{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231733,"rows_kept":231733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758758401593,0.001,4160.8,4160.5,0.792]
["bitfinex","ETHUSD",1758758401794,0.4699,4160.8,4160.5,0.792]
["bitfinex","ETHUSD",1758758402093,0.001,4160.8,4160.5,0.792]
["bitfinex","ETHUSD",1758758402592,0.001,4160.8,4160.6,0.2297]
["bitfinex","ETHUSD",1758758402775,0.001,4160.8,4160.7,0.792]
["bitfinex","ETHUSD",1758758403089,0.001,4160.8,4160.7,1.4853]
["bitfinex","ETHUSD",1758758403290,0.001,4160.8,4160.7,1.63383]
["bitfinex","ETHUSD",1758758403495,0.001,4160.8,4160.7,1.75383]
["bitfinex","ETHUSD",1758758405879,0.001,4160.8,4160.7,4.15727172]
["bitfinex","ETHUSD",1758758406091,0.001,4160.8,4160.7,4.18130613]
["bitfinex","ETHUSD",1758758406713,0.001,4160.8,4160.7,4.15727172]
["bitfinex","ETHUSD",1758758408306,0.001,4160.8,4160.7,3.54514172]
["bitfinex","ETHUSD",1758758408506,0.001,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1758758408814,0.001,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1758758409114,0.001,4160.8,4160.7,0.912]
["bitfinex","ETHUSD",1758758409283,0.001,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1758758409486,0.7081,4160.7,4160.3,0.794]
["bitfinex","ETHUSD",1758758409712,0.001,4160.8,4160.3,0.794]
["bitfinex","ETHUSD",1758758409913,0.7081,4160.7,4160.3,0.794]
["bitfinex","ETHUSD",1758758410283,2.40361503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758410493,3.11171503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758410683,3.23171503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758410884,0.8281,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758411314,3.23171503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758411704,3.11171503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758413918,7.11271503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758414892,0.47337383,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1758758415092,6.004,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758415412,2.003,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758415583,8.40761503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758415784,6.6706,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758416093,9.07421503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758418119,9.07521503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758418420,9.45218421,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758421725,9.07521503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758424250,9.07621503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758425950,15.33621503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758426752,3.07121503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758426922,9.07621503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758428025,3.07121503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758428231,8.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758428431,2.40461503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758428632,8.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758429034,8.78759057,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758430155,8.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758437369,8.41061503,4160.4,4160.3,0.2415]
["bitfinex","ETHUSD",1758758437587,8.78759135,4160.4,4160.3,0.2415]
["bitfinex","ETHUSD",1758758438370,8.78759135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758439674,9.45419135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758440039,2.78159135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758440476,8.78759135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758441771,8.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758445053,8.78759273,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758446183,11.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758447462,5.40461503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758447662,2.004,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758447861,9.007,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758448069,11.41061503,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758448378,11.41061503,4160.4,4160.3,0.231]
["bitfinex","ETHUSD",1758758448573,11.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758448972,11.88231503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758449169,11.41061503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758449374,11.78756995,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758453959,11.41061503,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758454558,5.40461503,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758454863,11.41061503,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758455266,9.007,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758455792,3.001,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758455991,9.006,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758456405,11.40961503,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758457327,3.37794438,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758457510,9.006,4160.4,4160.3,3.06877281]
["bitfinex","ETHUSD",1758758457829,9.006,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758458424,7.003,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758458638,9.006,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758460952,3.001,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758461121,7.003,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758461324,3.001,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758461525,9.006,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758462119,3.001,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758462442,9.006,4160.4,4160.3,0.6651]
["bitfinex","ETHUSD",1758758466138,9.006,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758466362,11.85621503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758466662,12.08631503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758469240,12.46331972,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758469916,12.08631503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758471136,3.001,4160.4,4160.3,0.2339]
["bitfinex","ETHUSD",1758758471327,2.004,4160.4,4160.3,0.6676]
["bitfinex","ETHUSD",1758758471535,6.006,4160.4,4160.3,0.6676]
["bitfinex","ETHUSD",1758758471736,7.003,4160.4,4160.3,0.6676]
["bitfinex","ETHUSD",1758758471919,9.006,4160.4,4160.3,0.6676]
["bitfinex","ETHUSD",1758758473019,3.001,4160.4,4160.3,3.07127281]
["bitfinex","ETHUSD",1758758473252,9.006,4160.4,4160.3,3.37860009]
["bitfinex","ETHUSD",1758758473447,9.006,4160.4,4160.3,3.07127281]
["bitfinex","ETHUSD",1758758473671,9.006,4160.4,4160.3,0.6676]
["bitfinex","ETHUSD",1758758473947,9.006,4160.4,4160.3,0.2339]
["bitfinex","ETHUSD",1758758474157,9.006,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758474320,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758474520,9.006,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758476046,9.006,4160.4,4160.3,0.2437]
["bitfinex","ETHUSD",1758758477326,9.38293467,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758477754,11.7865497,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758477941,9.38293467,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758478356,11.7865497,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758478563,12.4522497,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758478930,11.7865497,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758479340,12.4522497,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758479871,12.07531503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758484668,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758485958,12.07531503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758486984,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758487361,12.07531503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758488487,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758488884,5.40461503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758489195,9.006,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758489375,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758489581,9.006,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758489783,9.006,4160.4,4160.3,0.2437]
["bitfinex","ETHUSD",1758758489954,9.006,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758490304,11.40961503,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758491074,11.40961503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758491409,12.07531503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758493653,12.70958382,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758493854,13.16895556,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758495996,6.70758382,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758496196,11.78862747,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758496400,12.45432747,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758496965,5.78162747,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758497168,11.78962747,4160.4,4160.3,0.2437]
["bitfinex","ETHUSD",1758758497413,0.37801244,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758497723,8.78962747,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758497914,11.78962747,4160.4,4160.3,0.6986]
["bitfinex","ETHUSD",1758758498267,11.78962747,4160.4,4160.3,0.2437]
["bitfinex","ETHUSD",1758758498672,11.78962747,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758500017,11.41261503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758503194,11.78958197,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758509637,11.78958197,4160.4,4160.3,0.2309]
["bitfinex","ETHUSD",1758758509835,11.41261503,4160.4,4160.3,0.2309]
["bitfinex","ETHUSD",1758758510324,5.40461503,4160.4,4160.3,0.2309]
["bitfinex","ETHUSD",1758758510644,11.41361503,4160.4,4160.3,0.6999]
["bitfinex","ETHUSD",1758758511411,3.001,4160.4,4160.3,0.6999]
["bitfinex","ETHUSD",1758758511641,9.01,4160.4,4160.3,0.6999]
["bitfinex","ETHUSD",1758758512649,0.001,4160.4,4160.3,3.89557281]
["bitfinex","ETHUSD",1758758512851,4.008,4160.4,4160.3,4.5257085]
["bitfinex","ETHUSD",1758758513215,7.008,4160.4,4160.3,2.12203569]
["bitfinex","ETHUSD",1758758513435,7.008,4160.4,4160.3,4.5257085]
["bitfinex","ETHUSD",1758758513628,7.008,4160.4,4160.3,1.33003569]
["bitfinex","ETHUSD",1758758513822,7.128,4160.4,4160.3,3.10357281]
["bitfinex","ETHUSD",1758758516661,7.128,4160.4,4160.3,0.6999]
["bitfinex","ETHUSD",1758758517056,3.121,4160.4,4160.3,3.89557281]
["bitfinex","ETHUSD",1758758517355,7.006,4160.4,4160.3,3.89557281]
["bitfinex","ETHUSD",1758758517557,3.001,4160.4,4160.3,3.89557281]
["bitfinex","ETHUSD",1758758517857,3.001,4160.4,4160.3,4.52570255]
["bitfinex","ETHUSD",1758758518066,0.001,4160.4,4160.3,4.54973927]
["bitfinex","ETHUSD",1758758518262,0.001,4160.4,4160.3,4.52570255]
["bitfinex","ETHUSD",1758758523637,0.001,4160.4,4160.3,2.40567281]
["bitfinex","ETHUSD",1758758523972,0.001,4160.4,4160.3,2.64867281]
["bitfinex","ETHUSD",1758758524178,0.001,4160.4,4160.3,3.44067281]
["bitfinex","ETHUSD",1758758524472,0.001,4160.4,4160.3,3.19767281]
["bitfinex","ETHUSD",1758758525046,0.001,4160.4,4160.3,3.90357281]
["bitfinex","ETHUSD",1758758525246,0.001,4160.4,4160.3,4.53450255]
["bitfinex","ETHUSD",1758758528850,0.001,4160.4,4160.3,4.07160255]
["bitfinex","ETHUSD",1758758529045,0.001,4160.4,4160.3,3.19767281]
["bitfinex","ETHUSD",1758758529251,0.001,4160.4,4160.3,0.794]
["bitfinex","ETHUSD",1758758529451,0.001,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758530351,0.001,4160.4,4160.3,2.40567281]
["bitfinex","ETHUSD",1758758530766,0.001,4160.4,4160.3,2.64867281]
["bitfinex","ETHUSD",1758758531492,0.001,4160.4,4160.3,3.11157281]
["bitfinex","ETHUSD",1758758531734,0.001,4160.4,4160.3,3.67530878]
["bitfinex","ETHUSD",1758758532385,0.001,4160.4,4160.3,3.11157281]
["bitfinex","ETHUSD",1758758532787,7.008,4160.4,4160.3,3.11157281]
["bitfinex","ETHUSD",1758758536236,3.001,4160.4,4160.3,3.11157281]
["bitfinex","ETHUSD",1758758536441,7.007,4160.4,4160.3,3.11157281]
["bitfinex","ETHUSD",1758758537048,7.007,4160.4,4160.3,2.40567281]
["bitfinex","ETHUSD",1758758537336,7.007,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758537337,7.4379,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758537541,7.007,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1758758537718,7.007,4160.4,4160.3,2.40567281]
["bitfinex","ETHUSD",1758758540753,7.007,4160.4,4160.3,2.63597281]
["bitfinex","ETHUSD",1758758541756,7.007,4160.4,4160.3,3.06667281]
["bitfinex","ETHUSD",1758758541954,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758758542159,0.40548429,4162.6,4161.2,3.19515293]
["bitfinex","ETHUSD",1758758542353,3.471,4162.1,4161.2,7.20115293]
["bitfinex","ETHUSD",1758758542518,3.471,4162.1,4161.2,7.86215293]
["bitfinex","ETHUSD",1758758542721,3.471,4162.1,4161.2,7.95849355]
["bitfinex","ETHUSD",1758758543123,3.471,4162.1,4161.2,7.86215293]
["bitfinex","ETHUSD",1758758543324,3.471,4162.1,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758547066,0.64168429,4162.6,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758547240,4.0819,4162.5,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758547644,4.3181,4162.5,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758548253,3.651,4162.5,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758549156,4.0819,4162.5,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758550600,3.651,4162.5,4161.2,8.88869111]
["bitfinex","ETHUSD",1758758551497,3.651,4162.5,4161.2,8.46199111]
["bitfinex","ETHUSD",1758758551708,0.6671,4162.3,4161.2,8.89269111]
["bitfinex","ETHUSD",1758758552198,0.6671,4162.3,4161.2,9.01269111]
["bitfinex","ETHUSD",1758758552394,0.6671,4162.3,4161.2,9.10902616]
["bitfinex","ETHUSD",1758758553700,0.4309,4162.1,4161.2,9.10902616]
["bitfinex","ETHUSD",1758758554004,0.2362,4162.2,4161.2,9.10902616]
["bitfinex","ETHUSD",1758758554883,0.4309,4162.1,4161.2,9.10902616]
["bitfinex","ETHUSD",1758758556371,0.4309,4162.1,4161.2,9.60207231]
["bitfinex","ETHUSD",1758758556889,0.6671,4162.1,4161.2,9.60207231]
["bitfinex","ETHUSD",1758758559501,0.6671,4162.1,4161.2,9.50573726]
["bitfinex","ETHUSD",1758758560684,0.001,4161.8,4161.2,9.60207232]
["bitfinex","ETHUSD",1758758573677,0.6707,4161.7,4161.2,4.93107232]
["bitfinex","ETHUSD",1758758573877,0.6707,4161.3,4161.2,8.34469111]
["bitfinex","ETHUSD",1758758576404,0.6707,4161.3,4161.2,8.34369111]
["bitfinex","ETHUSD",1758758576632,0.001,4161.3,4161.2,8.34369111]
["bitfinex","ETHUSD",1758758578426,0.001,4161.3,4161.2,8.57659111]
["bitfinex","ETHUSD",1758758578626,0.001,4161.3,4161.2,9.03959111]
["bitfinex","ETHUSD",1758758582303,0.001,4161.3,4161.2,9.04569111]
["bitfinex","ETHUSD",1758758584908,0.001,4161.8,4161.7,3.19486421]
["bitfinex","ETHUSD",1758758585149,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758758585351,0.001,4162.0,4161.9,7.19574874]
["bitfinex","ETHUSD",1758758585615,0.001,4162.0,4161.9,7.42714874]
["bitfinex","ETHUSD",1758758586033,0.001,4162.0,4161.9,7.89624874]
["bitfinex","ETHUSD",1758758586235,0.001,4162.0,4161.9,9.13835426]
["bitfinex","ETHUSD",1758758591448,0.001,4162.0,4161.9,9.37315426]
["bitfinex","ETHUSD",1758758597664,0.001,4162.0,4161.9,11.37315426]
["bitfinex","ETHUSD",1758758598135,0.021,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758598330,0.021,4162.9,4162.8,7.77790477]
["bitfinex","ETHUSD",1758758598544,0.021,4162.9,4162.8,7.75388248]
["bitfinex","ETHUSD",1758758598762,0.7197,4162.9,4162.8,7.75388248]
["bitfinex","ETHUSD",1758758600682,0.7197,4162.9,4162.8,3.75388248]
["bitfinex","ETHUSD",1758758600888,0.7197,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758601075,0.7197,4162.9,4162.7,2.40224774]
["bitfinex","ETHUSD",1758758601253,0.021,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758601675,0.021,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758758601993,0.7197,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758606371,0.7197,4162.9,4162.8,7.19422926]
["bitfinex","ETHUSD",1758758606711,0.7197,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758606921,0.7197,4162.9,4162.8,7.19422926]
["bitfinex","ETHUSD",1758758607478,0.7197,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758758607680,0.7197,4162.9,4162.8,7.19422926]
["bitfinex","ETHUSD",1758758610703,0.021,4162.9,4162.8,7.19422926]
["bitfinex","ETHUSD",1758758613701,0.021,4162.9,4162.8,7.70245025]
["bitfinex","ETHUSD",1758758613888,0.021,4162.9,4162.8,8.41525025]
["bitfinex","ETHUSD",1758758615212,0.021,4162.9,4162.8,7.94405025]
["bitfinex","ETHUSD",1758758615523,0.021,4162.9,4162.8,8.41525025]
["bitfinex","ETHUSD",1758758619416,0.001,4163.4,4162.9,7.20651468]
["bitfinex","ETHUSD",1758758619645,0.001,4163.4,4163.3,3.19394076]
["bitfinex","ETHUSD",1758758619942,0.001,4163.4,4163.3,7.19394076]
["bitfinex","ETHUSD",1758758621419,0.001,4163.4,4163.3,7.31394076]
["bitfinex","ETHUSD",1758758622758,0.001,4163.4,4163.3,7.55544076]
["bitfinex","ETHUSD",1758758623158,0.001,4163.4,4163.3,8.35560468]
["bitfinex","ETHUSD",1758758624971,0.001,4163.4,4163.3,8.59710468]
["bitfinex","ETHUSD",1758758625638,0.001,4163.4,4163.3,9.05630468]
["bitfinex","ETHUSD",1758758629076,0.001,4163.4,4163.3,9.54881353]
["bitfinex","ETHUSD",1758758633699,0.001,4163.4,4163.3,11.54881353]
["bitfinex","ETHUSD",1758758634002,0.2323,4163.4,4163.3,7.56260468]
["bitfinex","ETHUSD",1758758634312,0.001,4163.4,4163.3,8.35460468]
["bitfinex","ETHUSD",1758758634801,0.001,4163.4,4163.3,7.56260468]
["bitfinex","ETHUSD",1758758635095,0.001,4163.4,4163.3,8.35460468]
["bitfinex","ETHUSD",1758758635500,0.001,4163.4,4163.3,8.59610468]
["bitfinex","ETHUSD",1758758635796,0.001,4163.4,4163.3,9.05530468]
["bitfinex","ETHUSD",1758758636506,0.001,4163.4,4163.3,8.59610468]
["bitfinex","ETHUSD",1758758636820,0.001,4163.4,4163.3,8.35460468]
["bitfinex","ETHUSD",1758758637703,0.001,4163.4,4163.3,8.59610468]
["bitfinex","ETHUSD",1758758639527,0.001,4163.4,4163.3,9.05530468]
["bitfinex","ETHUSD",1758758640139,0.001,4163.4,4163.3,8.59610468]
["bitfinex","ETHUSD",1758758640433,0.001,4163.4,4163.3,9.05530468]
["bitfinex","ETHUSD",1758758645270,0.001,4163.4,4163.3,8.35360468]
["bitfinex","ETHUSD",1758758647057,0.001,4163.4,4163.3,9.05430468]
["bitfinex","ETHUSD",1758758654129,0.001,4163.4,4163.3,5.05630468]
["bitfinex","ETHUSD",1758758654336,0.001,4163.4,4163.3,11.05530468]
["bitfinex","ETHUSD",1758758660770,1e-08,4163.9,4163.8,3.19365233]
["bitfinex","ETHUSD",1758758661072,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758661942,0.46100001,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758662275,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758663451,1e-08,4163.9,4163.8,3.75319002]
["bitfinex","ETHUSD",1758758663768,0.69380001,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758665038,0.46100001,4163.9,4163.8,3.75319002]
["bitfinex","ETHUSD",1758758665267,0.46100001,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758665766,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758667264,1e-08,4163.9,4163.8,7.98929002]
["bitfinex","ETHUSD",1758758667464,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758667651,1e-08,4163.9,4163.8,8.43299002]
["bitfinex","ETHUSD",1758758667849,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758668274,1e-08,4163.9,4163.8,7.98929002]
["bitfinex","ETHUSD",1758758669064,1e-08,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758670290,0.00100001,4163.9,4163.8,7.75119002]
["bitfinex","ETHUSD",1758758670657,0.00100001,4163.9,4163.8,8.10929002]
["bitfinex","ETHUSD",1758758671958,0.00100001,4163.9,4163.8,8.55299002]
["bitfinex","ETHUSD",1758758672278,0.00100001,4163.9,4163.8,7.87119002]
["bitfinex","ETHUSD",1758758674178,0.00100001,4163.9,4163.8,8.10929002]
["bitfinex","ETHUSD",1758758674580,0.00100001,4163.9,4163.8,8.55299002]
["bitfinex","ETHUSD",1758758674784,0.00100001,4163.9,4163.8,8.10929002]
["bitfinex","ETHUSD",1758758676306,0.00100001,4163.9,4163.8,8.55299002]
["bitfinex","ETHUSD",1758758677572,0.00100001,4163.9,4163.8,8.10929002]
["bitfinex","ETHUSD",1758758677777,0.00100001,4163.9,4163.8,8.55299002]
["bitfinex","ETHUSD",1758758680009,0.00100001,4163.9,4163.8,8.10929002]
["bitfinex","ETHUSD",1758758682411,0.00100001,4163.9,4163.8,7.87119002]
["bitfinex","ETHUSD",1758758682821,0.68820001,4163.9,4163.8,3.87319002]
["bitfinex","ETHUSD",1758758683021,0.68820001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758683785,0.68820001,4163.9,4163.8,3.31365233]
["bitfinex","ETHUSD",1758758684126,0.68820001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758686394,0.00100001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758686596,0.68820001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758686901,0.45980001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758687103,0.00100001,4163.9,4163.8,7.31065233]
["bitfinex","ETHUSD",1758758688109,0.00100001,4163.9,4163.8,7.31265233]
["bitfinex","ETHUSD",1758758689438,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758689720,0.00100001,4163.9,4163.8,9.17829002]
["bitfinex","ETHUSD",1758758691107,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758691502,0.00100001,4163.9,4163.8,8.50809002]
["bitfinex","ETHUSD",1758758693733,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758694439,0.00100001,4163.9,4163.8,9.17829002]
["bitfinex","ETHUSD",1758758694743,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758694902,0.00100001,4163.9,4163.8,9.17829002]
["bitfinex","ETHUSD",1758758704169,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758704341,0.00100001,4163.9,4163.8,9.21659002]
["bitfinex","ETHUSD",1758758705368,0.00100001,4163.9,4163.8,8.74809002]
["bitfinex","ETHUSD",1758758705696,0.02,4164.9,4164.7,3.19313333]
["bitfinex","ETHUSD",1758758705900,0.02,4164.9,4164.8,7.18907568]
["bitfinex","ETHUSD",1758758706267,0.02,4164.9,4164.8,8.34809658]
["bitfinex","ETHUSD",1758758706604,2.0,4166.1,4164.9,2.40101803]
["bitfinex","ETHUSD",1758758706907,2.0,4166.1,4165.3,0.792]
["bitfinex","ETHUSD",1758758707068,0.37644624,4166.5,4165.7,3.19255692]
["bitfinex","ETHUSD",1758758707271,0.37644624,4166.5,4165.8,7.1884993]
["bitfinex","ETHUSD",1758758707691,0.4414,4165.9,4165.8,7.1884993]
["bitfinex","ETHUSD",1758758713174,0.4414,4165.9,4165.1,0.7218488]
["bitfinex","ETHUSD",1758758713373,3.4214,4165.8,4165.2,1.436]
["bitfinex","ETHUSD",1758758713604,0.4214,4165.7,4165.2,1.436]
["bitfinex","ETHUSD",1758758713804,0.4214,4165.6,4163.9,2.40158407]
["bitfinex","ETHUSD",1758758714009,2.40056097,4165.7,4164.8,2.40104477]
["bitfinex","ETHUSD",1758758714215,0.4214,4165.5,4164.9,6.17998051]
["bitfinex","ETHUSD",1758758714377,0.4214,4165.5,4164.1,2.0]
["bitfinex","ETHUSD",1758758714714,0.4214,4165.4,4164.9,2.40099011]
["bitfinex","ETHUSD",1758758714915,0.4214,4165.4,4165.1,2.40085793]
["bitfinex","ETHUSD",1758758715120,0.4214,4165.3,4165.0,0.8160096]
["bitfinex","ETHUSD",1758758715280,0.4214,4165.3,4165.2,0.792]
["bitfinex","ETHUSD",1758758715474,0.4214,4165.3,4165.1,0.792]
["bitfinex","ETHUSD",1758758715674,0.4214,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758717008,0.12,4165.4,4165.2,2.40079576]
["bitfinex","ETHUSD",1758758717183,0.5414,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758758717394,0.4214,4165.3,4165.1,3.1928568]
["bitfinex","ETHUSD",1758758717706,0.4214,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758718276,0.4214,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758719529,0.4214,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758719849,0.4214,4165.2,4164.9,0.792]
["bitfinex","ETHUSD",1758758720003,0.5414,4165.1,4164.9,0.792]
["bitfinex","ETHUSD",1758758720420,0.4214,4165.0,4164.9,0.792]
["bitfinex","ETHUSD",1758758720914,0.4214,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1758758721536,0.4214,4165.0,4164.9,0.792]
["bitfinex","ETHUSD",1758758721706,0.4214,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1758758723038,0.4214,4165.0,4164.9,0.792]
["bitfinex","ETHUSD",1758758723406,0.4214,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1758758724236,0.12,4165.1,4164.9,3.19301803]
["bitfinex","ETHUSD",1758758724435,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758758724803,0.12,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1758758725649,0.12,4165.1,4165.0,3.88986038]
["bitfinex","ETHUSD",1758758726015,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758726602,0.001,4165.2,4165.1,8.00580273]
["bitfinex","ETHUSD",1758758726942,0.001,4165.2,4165.1,7.53760273]
["bitfinex","ETHUSD",1758758730306,0.001,4165.2,4165.1,7.30890273]
["bitfinex","ETHUSD",1758758731358,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758731524,0.12,4165.1,4164.8,2.40306918]
["bitfinex","ETHUSD",1758758731852,0.4214,4165.0,4164.8,2.40306918]
["bitfinex","ETHUSD",1758758732848,0.3596,4165.0,4164.8,2.40306918]
["bitfinex","ETHUSD",1758758733234,0.12,4165.1,4164.8,2.40306918]
["bitfinex","ETHUSD",1758758733435,0.5414,4165.1,4164.8,2.40306918]
["bitfinex","ETHUSD",1758758733638,0.12,4165.1,4164.8,0.794]
["bitfinex","ETHUSD",1758758733946,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1758758734146,0.001,4165.2,4165.1,7.18890273]
["bitfinex","ETHUSD",1758758734348,0.001,4165.2,4165.1,7.88580273]
["bitfinex","ETHUSD",1758758734848,0.001,4165.2,4165.1,8.00580273]
["bitfinex","ETHUSD",1758758739251,0.001,4165.2,4165.1,7.30890273]
["bitfinex","ETHUSD",1758758740958,0.001,4165.2,4165.1,8.00580273]
["bitfinex","ETHUSD",1758758741341,0.001,4165.2,4165.1,7.53760273]
["bitfinex","ETHUSD",1758758741549,0.001,4165.2,4165.1,7.30890273]
["bitfinex","ETHUSD",1758758742165,0.001,4165.2,4165.1,3.31290273]
["bitfinex","ETHUSD",1758758742368,0.4224,4165.2,4165.0,2.40093156]
["bitfinex","ETHUSD",1758758742520,0.3606,4165.2,4165.0,0.792]
["bitfinex","ETHUSD",1758758742720,0.001,4165.2,4165.0,0.792]
["bitfinex","ETHUSD",1758758743442,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1758758743648,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758745459,0.001,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758745627,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758751579,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758751764,0.4214,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1758758752164,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758752368,0.53,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1758758752577,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758752578,0.001,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758752762,0.001,4165.2,4165.1,1.0255]
["bitfinex","ETHUSD",1758758753079,0.001,4165.2,4165.1,1.4551]
["bitfinex","ETHUSD",1758758753292,0.001,4165.2,4165.1,1.0255]
["bitfinex","ETHUSD",1758758753796,0.001,4165.2,4165.0,0.792]
["bitfinex","ETHUSD",1758758754149,0.001,4165.2,4164.9,0.792]
["bitfinex","ETHUSD",1758758756283,0.001,4165.2,4164.9,1.0255]
["bitfinex","ETHUSD",1758758757545,0.001,4165.2,4164.9,1.4551]
["bitfinex","ETHUSD",1758758760346,0.001,4165.2,4164.8,0.794]
["bitfinex","ETHUSD",1758758760546,0.001,4165.2,4164.8,1.0286]
["bitfinex","ETHUSD",1758758760772,0.001,4165.2,4164.8,1.25]
["bitfinex","ETHUSD",1758758760980,0.001,4165.2,4165.0,0.792]
["bitfinex","ETHUSD",1758758762183,0.001,4165.2,4165.0,0.2346]
["bitfinex","ETHUSD",1758758763355,0.001,4165.2,4164.9,0.792]
["bitfinex","ETHUSD",1758758763555,2.40185511,4165.2,4164.9,1.0266]
["bitfinex","ETHUSD",1758758763986,0.001,4165.2,4164.9,1.0266]
["bitfinex","ETHUSD",1758758764192,0.001,4165.2,4164.9,1.4826]
["bitfinex","ETHUSD",1758758764770,0.001,4165.2,4165.0,0.2346]
["bitfinex","ETHUSD",1758758768253,0.001,4165.2,4165.1,1.0266]
["bitfinex","ETHUSD",1758758769061,0.001,4165.2,4165.1,1.4826]
["bitfinex","ETHUSD",1758758770071,2.40184509,4165.2,4165.1,1.0266]
["bitfinex","ETHUSD",1758758770299,0.001,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758770795,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758770962,2.40095248,4165.1,4164.8,0.794]
["bitfinex","ETHUSD",1758758771162,0.001,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1758758771363,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758771564,9.81841803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758772884,6.996,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758773071,8.996,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758773274,3.0,4164.9,4164.8,0.2323]
["bitfinex","ETHUSD",1758758773597,6.996,4164.9,4164.8,0.2323]
["bitfinex","ETHUSD",1758758774162,9.39701803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758774363,9.81841803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758775383,10.19495887,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758775909,9.77355887,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1758758776212,6.998,4164.9,4164.8,0.6885]
["bitfinex","ETHUSD",1758758777080,3.0,4164.9,4164.8,3.88157568]
["bitfinex","ETHUSD",1758758777280,3.998,4165.0,4164.9,0.792]
["bitfinex","ETHUSD",1758758777477,3.998,4165.0,4164.9,3.87951803]
["bitfinex","ETHUSD",1758758777911,0.001,4165.2,4164.9,3.87951803]
["bitfinex","ETHUSD",1758758778112,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758778315,6.78,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1758758778610,3.001,4165.2,4165.1,3.87940273]
["bitfinex","ETHUSD",1758758779017,3.001,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758758779312,3.0,4165.1,4165.0,0.792]
["bitfinex","ETHUSD",1758758779818,3.0,4165.1,4165.0,1.4785]
["bitfinex","ETHUSD",1758758780415,3.0,4165.1,4165.0,3.87946038]
["bitfinex","ETHUSD",1758758782332,3.0,4165.1,4165.0,1.4785]
["bitfinex","ETHUSD",1758758782486,3.0,4165.1,4165.0,0.792]
["bitfinex","ETHUSD",1758758782690,3.0,4165.1,4165.0,3.87946038]
["bitfinex","ETHUSD",1758758782886,0.001,4165.2,4165.0,3.87946038]
["bitfinex","ETHUSD",1758758783089,0.001,4165.2,4165.1,3.90341175]
["bitfinex","ETHUSD",1758758784109,0.001,4165.2,4165.1,3.87940273]
["bitfinex","ETHUSD",1758758794546,0.001,4165.2,4165.1,7.87740273]
["bitfinex","ETHUSD",1758758797546,0.001,4165.2,4165.1,7.42120273]
["bitfinex","ETHUSD",1758758797748,0.001,4165.2,4165.1,8.5240693]
["bitfinex","ETHUSD",1758758797959,0.001,4165.2,4165.1,8.9802693]
["bitfinex","ETHUSD",1758758800642,0.001,4165.2,4165.1,4.9822693]
["bitfinex","ETHUSD",1758758800850,0.001,4165.2,4165.1,8.5220693]
["bitfinex","ETHUSD",1758758801060,0.001,4165.2,4165.1,8.9782693]
["bitfinex","ETHUSD",1758758808365,0.001,4165.2,4165.1,8.7479693]
["bitfinex","ETHUSD",1758758808557,0.001,4165.2,4165.1,8.9763693]
["bitfinex","ETHUSD",1758758810974,0.001,4165.2,4165.1,8.9948693]
["bitfinex","ETHUSD",1758758811178,0.001,4165.2,4165.1,8.2917693]
["bitfinex","ETHUSD",1758758816307,0.001,4165.2,4165.1,8.9948693]
["bitfinex","ETHUSD",1758758817264,0.001,4165.2,4165.1,9.1148693]
["bitfinex","ETHUSD",1758758819902,0.001,4165.2,4165.1,9.09110145]
["bitfinex","ETHUSD",1758758822564,0.001,4165.2,4165.1,5.09510145]
["bitfinex","ETHUSD",1758758822920,0.001,4165.2,4165.1,11.09010145]
["bitfinex","ETHUSD",1758758825102,0.001,4165.2,4165.1,14.09010145]
["bitfinex","ETHUSD",1758758825306,0.02,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1758758825516,0.02,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1758758825720,0.02,4166.9,4166.8,7.21092243]
["bitfinex","ETHUSD",1758758825899,0.02,4166.9,4166.8,7.1869232]
["bitfinex","ETHUSD",1758758826608,0.02,4166.9,4166.8,7.8741232]
["bitfinex","ETHUSD",1758758827888,0.02,4166.9,4166.8,7.4276232]
["bitfinex","ETHUSD",1758758828095,0.02,4166.9,4166.8,8.9015336]
["bitfinex","ETHUSD",1758758829809,0.02,4166.9,4166.8,9.0207336]
["bitfinex","ETHUSD",1758758832879,0.02,4166.9,4166.8,4.3385336]
["bitfinex","ETHUSD",1758758833124,0.3796,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758758833323,0.4414,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758758833482,0.4414,4166.9,4166.6,2.40003462]
["bitfinex","ETHUSD",1758758833680,0.4214,4166.8,4166.7,3.611]
["bitfinex","ETHUSD",1758758833877,0.4214,4166.8,4166.6,3.997]
["bitfinex","ETHUSD",1758758834116,0.4214,4166.7,4166.5,2.40009577]
["bitfinex","ETHUSD",1758758834322,0.02,4166.9,4166.6,3.997]
["bitfinex","ETHUSD",1758758834492,0.02,4166.9,4165.6,0.72171856]
["bitfinex","ETHUSD",1758758834818,0.4214,4166.8,4166.3,2.40019968]
["bitfinex","ETHUSD",1758758834996,0.4214,4166.7,4166.4,2.40013718]
["bitfinex","ETHUSD",1758758835478,0.02,4166.9,4166.4,3.19215152]
["bitfinex","ETHUSD",1758758835684,0.4214,4166.8,4166.5,2.40009255]
["bitfinex","ETHUSD",1758758835891,0.02,4166.9,4166.5,2.40009255]
["bitfinex","ETHUSD",1758758836094,0.4214,4166.8,4166.4,2.40014043]
["bitfinex","ETHUSD",1758758836387,0.021,4166.9,4166.4,2.40014043]
["bitfinex","ETHUSD",1758758836388,0.4214,4166.7,4166.4,2.40014043]
["bitfinex","ETHUSD",1758758836587,0.4214,4166.6,4166.4,2.40014043]
["bitfinex","ETHUSD",1758758836789,0.4214,4166.5,4166.4,3.19214043]
["bitfinex","ETHUSD",1758758837615,0.0618,4166.7,4166.5,2.40005861]
["bitfinex","ETHUSD",1758758837914,0.4214,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758758838419,0.4214,4166.6,4166.4,3.19214252]
["bitfinex","ETHUSD",1758758838787,0.3596,4166.5,4166.4,3.19214252]
["bitfinex","ETHUSD",1758758839115,0.39733968,4166.9,4166.4,0.792]
["bitfinex","ETHUSD",1758758839116,0.4214,4166.8,4166.4,0.792]
["bitfinex","ETHUSD",1758758839320,0.4214,4166.7,4166.4,0.792]
["bitfinex","ETHUSD",1758758839526,0.3596,4166.6,4166.4,3.19210589]
["bitfinex","ETHUSD",1758758839818,0.4214,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758758840117,0.0618,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758758840687,0.4214,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758758841308,0.3596,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758758842918,0.0618,4166.8,4166.5,2.400096]
["bitfinex","ETHUSD",1758758843087,0.12,4166.7,4166.5,2.400096]
["bitfinex","ETHUSD",1758758843415,0.12,4166.7,4166.4,0.792]
["bitfinex","ETHUSD",1758758843627,0.12,4166.7,4166.5,2.400096]
["bitfinex","ETHUSD",1758758843822,0.5414,4166.7,4166.4,0.792]
["bitfinex","ETHUSD",1758758843998,0.3596,4166.6,4166.4,0.792]
["bitfinex","ETHUSD",1758758844392,0.4214,4166.6,4166.4,0.792]
["bitfinex","ETHUSD",1758758844598,0.4214,4166.5,4166.4,0.792]
["bitfinex","ETHUSD",1758758845506,0.4214,4166.5,4166.0,0.12]
["bitfinex","ETHUSD",1758758845694,0.5414,4166.4,4166.0,2.40033924]
["bitfinex","ETHUSD",1758758845894,0.4214,4166.3,4166.0,2.40033924]
["bitfinex","ETHUSD",1758758846243,0.4214,4166.2,4166.1,2.40031972]
["bitfinex","ETHUSD",1758758846394,0.3596,4166.2,4166.1,2.40031972]
["bitfinex","ETHUSD",1758758846594,0.12,4166.4,4166.1,2.40031972]
["bitfinex","ETHUSD",1758758846815,0.5414,4166.4,4166.0,3.1923821]
["bitfinex","ETHUSD",1758758847025,0.1818,4166.4,4166.0,3.1923821]
["bitfinex","ETHUSD",1758758847252,0.3596,4166.3,4166.0,3.1923821]
["bitfinex","ETHUSD",1758758847532,0.3596,4166.3,4166.1,2.40030979]
["bitfinex","ETHUSD",1758758847699,0.1818,4166.4,4166.2,2.40025876]
["bitfinex","ETHUSD",1758758847899,0.12,4166.4,4165.9,0.792]
["bitfinex","ETHUSD",1758758848225,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758758850127,0.12,4166.4,4166.2,0.792]
["bitfinex","ETHUSD",1758758850694,0.12,4166.4,4166.2,2.40026642]
["bitfinex","ETHUSD",1758758851357,0.12,4166.4,4166.1,0.792]
["bitfinex","ETHUSD",1758758851532,0.12,4166.4,4166.2,2.40026883]
["bitfinex","ETHUSD",1758758851722,0.12,4166.4,4166.1,3.19230902]
["bitfinex","ETHUSD",1758758852052,0.12,4166.4,4166.1,0.792]
["bitfinex","ETHUSD",1758758852053,0.5414,4166.4,4166.1,0.792]
["bitfinex","ETHUSD",1758758852252,0.12,4166.4,4166.1,0.792]
["bitfinex","ETHUSD",1758758852433,0.12,4166.4,4166.2,2.40026182]
["bitfinex","ETHUSD",1758758852632,0.12,4166.4,4166.1,3.19231862]
["bitfinex","ETHUSD",1758758852827,0.12,4166.4,4165.8,0.792]
["bitfinex","ETHUSD",1758758853031,0.5414,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1758758853231,0.12,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1758758853443,0.3596,4166.3,4166.0,0.792]
["bitfinex","ETHUSD",1758758853831,0.4214,4166.3,4166.1,2.4003163]
["bitfinex","ETHUSD",1758758854148,0.12,4166.4,4166.1,2.4003163]
["bitfinex","ETHUSD",1758758854955,0.12,4166.4,4166.2,2.40026597]
["bitfinex","ETHUSD",1758758855158,0.12,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1758758855159,0.12,4166.4,4166.1,2.40031589]
["bitfinex","ETHUSD",1758758855449,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758758855650,0.12,4166.4,4166.3,3.06031121]
["bitfinex","ETHUSD",1758758856847,0.39733968,4166.9,4166.4,2.40014483]
["bitfinex","ETHUSD",1758758857048,0.12,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758857264,0.12,4166.6,4166.5,1.4521]
["bitfinex","ETHUSD",1758758857552,0.12,4166.6,4166.4,0.792]
["bitfinex","ETHUSD",1758758857857,0.12,4166.6,4166.4,3.19214656]
["bitfinex","ETHUSD",1758758858021,0.12,4166.6,4166.5,0.792]
["bitfinex","ETHUSD",1758758858221,0.12,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758858626,0.12,4166.6,4166.5,3.418796]
["bitfinex","ETHUSD",1758758859049,0.12,4166.6,4166.5,3.852196]
["bitfinex","ETHUSD",1758758859763,0.12,4166.6,4166.5,1.4521]
["bitfinex","ETHUSD",1758758859970,0.12,4166.6,4166.5,1.0187]
["bitfinex","ETHUSD",1758758860264,0.12,4166.6,4166.5,0.792]
["bitfinex","ETHUSD",1758758862663,0.12,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758863051,0.12,4166.6,4166.5,3.861996]
["bitfinex","ETHUSD",1758758864352,0.12,4166.6,4166.5,3.427596]
["bitfinex","ETHUSD",1758758864968,0.12,4166.6,4166.5,1.0275]
["bitfinex","ETHUSD",1758758865331,0.12,4166.6,4166.5,0.792]
["bitfinex","ETHUSD",1758758870074,0.12,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758870254,0.12,4166.6,4166.5,3.861996]
["bitfinex","ETHUSD",1758758870655,0.121,4166.6,4166.5,0.792]
["bitfinex","ETHUSD",1758758871444,0.121,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758871644,0.121,4166.6,4166.5,3.427596]
["bitfinex","ETHUSD",1758758871839,0.121,4166.6,4166.5,3.861996]
["bitfinex","ETHUSD",1758758874899,0.121,4166.6,4166.5,1.4619]
["bitfinex","ETHUSD",1758758875248,0.121,4166.6,4166.5,1.0275]
["bitfinex","ETHUSD",1758758875455,0.121,4166.6,4166.2,3.995]
["bitfinex","ETHUSD",1758758875679,0.3596,4166.5,4165.9,2.40039877]
["bitfinex","ETHUSD",1758758876003,0.12,4166.2,4166.0,2.40036303]
["bitfinex","ETHUSD",1758758876560,0.12,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758758876895,0.4214,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1758758877082,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1758758878060,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1758758878465,0.12,4165.9,4165.8,2.6379993]
["bitfinex","ETHUSD",1758758878774,0.12,4165.9,4165.8,3.38419788]
["bitfinex","ETHUSD",1758758878974,0.001,4166.6,4166.3,2.40019407]
["bitfinex","ETHUSD",1758758879192,0.12,4166.4,4166.3,2.40019407]
["bitfinex","ETHUSD",1758758879406,0.12,4166.4,4166.3,3.07009407]
["bitfinex","ETHUSD",1758758880067,0.001,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758880597,0.001,4166.6,4166.5,3.861996]
["bitfinex","ETHUSD",1758758881416,0.001,4166.6,4166.5,4.61061516]
["bitfinex","ETHUSD",1758758882410,0.001,4166.6,4166.5,8.60661516]
["bitfinex","ETHUSD",1758758882963,0.001,4166.6,4166.5,4.61061516]
["bitfinex","ETHUSD",1758758883221,0.001,4166.6,4166.5,8.60661516]
["bitfinex","ETHUSD",1758758885168,0.001,4166.6,4166.5,3.94071516]
["bitfinex","ETHUSD",1758758885476,0.001,4166.6,4166.5,7.307096]
["bitfinex","ETHUSD",1758758885681,0.001,4166.6,4166.5,7.984396]
["bitfinex","ETHUSD",1758758886064,0.001,4166.6,4166.5,3.989396]
["bitfinex","ETHUSD",1758758886269,0.001,4166.6,4166.5,7.552596]
["bitfinex","ETHUSD",1758758886496,0.001,4166.6,4166.5,7.985396]
["bitfinex","ETHUSD",1758758886699,0.001,4166.6,4166.5,9.02395501]
["bitfinex","ETHUSD",1758758888799,0.001,4166.6,4166.5,7.188096]
["bitfinex","ETHUSD",1758758889780,0.001,4166.6,4166.5,7.865396]
["bitfinex","ETHUSD",1758758890606,0.001,4166.6,4166.5,7.432596]
["bitfinex","ETHUSD",1758758890995,0.001,4166.6,4166.5,7.188096]
["bitfinex","ETHUSD",1758758891920,0.001,4166.6,4166.5,7.424696]
["bitfinex","ETHUSD",1758758892480,0.001,4166.6,4166.2,2.52026748]
["bitfinex","ETHUSD",1758758892801,0.5414,4166.5,4166.2,2.40022981]
["bitfinex","ETHUSD",1758758893389,0.4214,4166.4,4166.2,0.792]
["bitfinex","ETHUSD",1758758893578,0.12,4166.5,4166.0,0.792]
["bitfinex","ETHUSD",1758758893778,0.4214,4166.3,4166.0,0.792]
["bitfinex","ETHUSD",1758758894017,0.12,4166.5,4166.0,1.2196]
["bitfinex","ETHUSD",1758758894215,0.12,4166.5,4166.3,2.40015508]
["bitfinex","ETHUSD",1758758895115,0.12,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758758896303,0.001,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758758896509,0.001,4166.6,4166.5,3.856296]
["bitfinex","ETHUSD",1758758899127,0.001,4166.6,4166.5,3.88029696]
["bitfinex","ETHUSD",1758758899419,0.001,4166.6,4166.5,4.00029696]
["bitfinex","ETHUSD",1758758904109,0.001,4166.6,4166.5,3.976296]
["bitfinex","ETHUSD",1758758904312,0.001,4166.6,4166.5,5.10139512]
["bitfinex","ETHUSD",1758758904542,0.001,4166.6,4166.5,9.09739512]
["bitfinex","ETHUSD",1758758905245,0.001,4166.6,4166.5,9.09839512]
["bitfinex","ETHUSD",1758758906005,0.001,4166.6,4166.5,5.10139512]
["bitfinex","ETHUSD",1758758906233,0.001,4166.6,4166.5,9.09739512]
["bitfinex","ETHUSD",1758758906637,0.001,4166.6,4166.5,8.43319512]
["bitfinex","ETHUSD",1758758907451,0.001,4166.6,4166.5,8.66979512]
["bitfinex","ETHUSD",1758758907826,0.001,4166.6,4166.5,8.43319512]
["bitfinex","ETHUSD",1758758908139,0.001,4166.6,4166.5,4.43719512]
["bitfinex","ETHUSD",1758758908322,0.001,4166.6,4166.5,8.43319512]
["bitfinex","ETHUSD",1758758908929,0.001,4166.6,4166.5,9.09739512]
["bitfinex","ETHUSD",1758758909639,0.001,4166.6,4166.5,5.10139512]
["bitfinex","ETHUSD",1758758909821,0.001,4166.6,4166.5,8.43319512]
["bitfinex","ETHUSD",1758758910421,0.001,4166.6,4166.5,4.43719512]
["bitfinex","ETHUSD",1758758910925,0.001,4166.6,4166.5,7.309096]
["bitfinex","ETHUSD",1758758913664,0.001,4166.6,4166.5,7.308096]
["bitfinex","ETHUSD",1758758915366,0.001,4166.6,4166.5,3.312096]
["bitfinex","ETHUSD",1758758915670,0.001,4166.6,4166.5,7.308096]
["bitfinex","ETHUSD",1758758917770,0.001,4166.6,4166.5,7.307096]
["bitfinex","ETHUSD",1758758920265,0.001,4166.6,4166.5,3.312096]
["bitfinex","ETHUSD",1758758920453,0.001,4166.6,4166.5,7.306096]
["bitfinex","ETHUSD",1758758920782,0.001,4166.6,4166.5,3.312096]
["bitfinex","ETHUSD",1758758920987,0.001,4166.6,4166.5,7.306096]
["bitfinex","ETHUSD",1758758925799,0.001,4166.6,4166.5,7.536496]
["bitfinex","ETHUSD",1758758926204,0.001,4166.6,4166.5,7.306096]
["bitfinex","ETHUSD",1758758926876,0.001,4166.6,4166.5,8.004196]
["bitfinex","ETHUSD",1758758928403,0.001,4166.6,4166.5,9.04463268]
["bitfinex","ETHUSD",1758758938414,0.001,4166.6,4166.5,5.05063268]
["bitfinex","ETHUSD",1758758938747,0.001,4166.6,4166.5,11.04363268]
["bitfinex","ETHUSD",1758758940644,0.001,4166.6,4166.5,5.05063268]
["bitfinex","ETHUSD",1758758940817,0.001,4166.6,4166.5,11.04363268]
["bitfinex","ETHUSD",1758758945579,0.001,4166.6,4166.5,4.35253268]
["bitfinex","ETHUSD",1758758945759,0.001,4166.6,4166.5,11.08193364]
["bitfinex","ETHUSD",1758758945952,0.001,4166.6,4166.5,11.05793268]
["bitfinex","ETHUSD",1758758952259,1e-08,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1758758952590,1e-08,4166.9,4166.8,8.90191186]
["bitfinex","ETHUSD",1758758952764,1e-08,4166.9,4166.8,9.57031263]
["bitfinex","ETHUSD",1758758954885,1e-08,4166.9,4166.8,10.04996003]
["bitfinex","ETHUSD",1758758955873,1e-08,4166.9,4166.8,9.57031263]
["bitfinex","ETHUSD",1758758956071,1e-08,4166.9,4166.8,10.04996003]
["bitfinex","ETHUSD",1758758959285,1e-08,4166.9,4166.8,9.35756003]
["bitfinex","ETHUSD",1758758959588,1e-08,4166.9,4166.8,10.04996003]
["bitfinex","ETHUSD",1758758961690,1e-08,4166.9,4166.8,10.05196003]
["bitfinex","ETHUSD",1758758965382,1e-08,4166.9,4166.8,14.36196003]
["bitfinex","ETHUSD",1758758967689,1e-08,4166.9,4166.8,17.36196003]
["bitfinex","ETHUSD",1758758971368,1e-08,4166.9,4166.8,16.66956003]
["bitfinex","ETHUSD",1758758971518,1e-08,4166.9,4166.8,9.9825706]
["bitfinex","ETHUSD",1758758971724,0.42140001,4166.9,4166.8,13.9745706]
["bitfinex","ETHUSD",1758758972450,0.42140001,4166.9,4166.8,9.6645706]
["bitfinex","ETHUSD",1758758972621,0.42140001,4166.9,4166.8,7.6655706]
["bitfinex","ETHUSD",1758758972823,0.42140001,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758758973168,0.42140001,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758758973547,0.42140001,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758973758,0.42140001,4166.9,4166.8,6.3939232]
["bitfinex","ETHUSD",1758758973921,0.42140001,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758758974458,0.42140001,4166.9,4166.8,6.3939232]
["bitfinex","ETHUSD",1758758974776,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758758975045,0.42140001,4166.9,4166.8,0.794]
["bitfinex","ETHUSD",1758758975657,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758758981442,0.42140001,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758758983292,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758758983496,0.42140001,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758758984671,1e-08,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758985599,0.42140001,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758987808,0.42140001,4166.9,4166.8,0.794]
["bitfinex","ETHUSD",1758758988007,0.42140001,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758988509,1e-08,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758989315,1e-08,4166.9,4166.8,3.9015232]
["bitfinex","ETHUSD",1758758989511,1e-08,4166.9,4166.8,4.88421752]
["bitfinex","ETHUSD",1758758989697,1e-08,4166.9,4166.8,4.15261829]
["bitfinex","ETHUSD",1758758989877,1e-08,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758990091,1e-08,4166.9,4166.8,3.21792243]
["bitfinex","ETHUSD",1758758992189,1e-08,4166.9,4166.8,7.1869232]
["bitfinex","ETHUSD",1758758994656,1e-08,4166.9,4166.8,0.794]
["bitfinex","ETHUSD",1758758994804,0.42140001,4166.9,4166.8,0.794]
["bitfinex","ETHUSD",1758758996532,0.42140001,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758758996704,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759000957,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759001163,1e-08,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758759001866,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759002374,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759002578,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759004568,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759004972,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759005181,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759006250,1e-08,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758759007162,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759008175,1e-08,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758759008575,1e-08,4166.9,4166.8,3.1069232]
["bitfinex","ETHUSD",1758759009089,1e-08,4166.9,4166.8,3.1939232]
["bitfinex","ETHUSD",1758759009295,1e-08,4166.9,4166.8,3.8989232]
["bitfinex","ETHUSD",1758759009879,1e-08,4166.9,4166.8,1.499]
["bitfinex","ETHUSD",1758759010061,1e-08,4166.9,4166.8,1.0392]
["bitfinex","ETHUSD",1758759010263,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759010512,0.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759011334,2.82126561,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759011466,5.82126561,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759011960,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759013408,3.06180001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759013812,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759014512,3.00000001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759014828,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759015129,3.00000001,4166.9,4166.8,0.2389]
["bitfinex","ETHUSD",1758759016115,3.00000001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759020018,3.00000001,4166.9,4166.8,0.2389]
["bitfinex","ETHUSD",1758759020263,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759020760,3.00000001,4166.9,4166.8,0.2389]
["bitfinex","ETHUSD",1758759021639,3.00000001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759025870,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759026777,3.00000001,4166.9,4166.8,0.2389]
["bitfinex","ETHUSD",1758759027461,3.00000001,4166.9,4166.8,2.6388232]
["bitfinex","ETHUSD",1758759027644,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759028069,3.00000001,4166.9,4166.8,0.2389]
["bitfinex","ETHUSD",1758759029062,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759029261,3.00000001,4166.9,4166.8,3.0673232]
["bitfinex","ETHUSD",1758759029882,3.00000001,4166.9,4166.8,0.6674]
["bitfinex","ETHUSD",1758759030541,3.00000001,4166.9,4166.8,3.8593232]
["bitfinex","ETHUSD",1758759034175,3.00000001,4166.9,4166.8,3.4308232]
["bitfinex","ETHUSD",1758759034866,3.00000001,4166.9,4166.8,3.8593232]
["bitfinex","ETHUSD",1758759035490,3.00000001,4166.9,4166.8,1.4594]
["bitfinex","ETHUSD",1758759035987,3.00000001,4166.9,4166.8,3.8593232]
["bitfinex","ETHUSD",1758759039402,1e-08,4166.9,4166.8,7.87632243]
["bitfinex","ETHUSD",1758759039601,1e-08,4166.9,4166.8,8.87755827]
["bitfinex","ETHUSD",1758759057099,1e-08,4166.9,4166.8,4.21915827]
["bitfinex","ETHUSD",1758759057315,1e-08,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1758759057511,1e-08,4166.9,4166.8,6.3939232]
["bitfinex","ETHUSD",1758759057512,0.42140001,4166.9,4166.8,6.3939232]
["bitfinex","ETHUSD",1758759057890,0.42140001,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759059013,1e-08,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759065924,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759075005,1e-08,4166.9,4166.8,22.3982232]
["bitfinex","ETHUSD",1758759077053,1e-08,4166.9,4166.8,21.9252232]
["bitfinex","ETHUSD",1758759078558,1e-08,4166.9,4166.8,24.71956782]
["bitfinex","ETHUSD",1758759078759,1e-08,4166.9,4166.8,24.83876782]
["bitfinex","ETHUSD",1758759079750,1e-08,4166.9,4166.8,24.12646782]
["bitfinex","ETHUSD",1758759079954,1e-08,4166.9,4166.8,24.83876782]
["bitfinex","ETHUSD",1758759082141,1e-08,4166.9,4166.8,24.12646782]
["bitfinex","ETHUSD",1758759082333,1e-08,4166.9,4166.8,24.36576782]
["bitfinex","ETHUSD",1758759083363,1e-08,4166.9,4166.8,17.8131232]
["bitfinex","ETHUSD",1758759083533,1e-08,4166.9,4166.8,16.9019232]
["bitfinex","ETHUSD",1758759083733,1e-08,4166.9,4166.8,20.8939232]
["bitfinex","ETHUSD",1758759083936,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759084829,0.35960001,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759085260,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759086437,1e-08,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759086948,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759089869,1e-08,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759090536,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759092184,1e-08,4166.9,4166.8,22.3982232]
["bitfinex","ETHUSD",1758759092693,1e-08,4166.9,4166.8,21.9252232]
["bitfinex","ETHUSD",1758759093011,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759093398,1e-08,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759093986,1e-08,4166.9,4166.8,21.9252232]
["bitfinex","ETHUSD",1758759094310,1e-08,4166.9,4166.8,22.3982232]
["bitfinex","ETHUSD",1758759094808,1e-08,4166.9,4166.8,21.9252232]
["bitfinex","ETHUSD",1758759096776,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759097000,1e-08,4166.9,4166.8,7.1859232]
["bitfinex","ETHUSD",1758759097406,1e-08,4166.9,4166.8,21.6859232]
["bitfinex","ETHUSD",1758759097621,1e-08,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759097622,2.82126561,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759097909,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759098215,5.82126561,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759098707,3.42140001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759099012,5.82126561,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759102541,3.00000001,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1758759102689,1e-08,4166.9,4166.8,1.4929]
["bitfinex","ETHUSD",1758759102888,1e-08,4166.9,4166.8,3.8928232]
["bitfinex","ETHUSD",1758759103520,1e-08,4166.9,4166.8,4.52450925]
["bitfinex","ETHUSD",1758759104342,1e-08,4166.9,4166.8,19.02450925]
["bitfinex","ETHUSD",1758759107671,1e-08,4166.9,4166.8,19.14370925]
["bitfinex","ETHUSD",1758759109172,1e-08,4166.9,4166.8,19.6138406]
["bitfinex","ETHUSD",1758759116224,1e-08,4166.9,4166.8,19.14370925]
["bitfinex","ETHUSD",1758759117157,1e-08,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1758759117326,1e-08,4167.9,4167.8,7.18234737]
["bitfinex","ETHUSD",1758759117734,1e-08,4167.9,4167.8,22.38124737]
["bitfinex","ETHUSD",1758759118358,1e-08,4167.9,4167.8,21.68234737]
["bitfinex","ETHUSD",1758759118866,1e-08,4167.9,4167.8,22.38124737]
["bitfinex","ETHUSD",1758759119068,1e-08,4167.9,4167.8,20.78153352]
["bitfinex","ETHUSD",1758759119384,1e-08,4167.9,4167.8,26.77353352]
["bitfinex","ETHUSD",1758759120098,1e-08,4167.9,4167.8,26.07463352]
["bitfinex","ETHUSD",1758759121645,1e-08,4167.9,4167.8,20.08263352]
["bitfinex","ETHUSD",1758759122204,0.42140001,4167.9,4167.8,23.28263352]
["bitfinex","ETHUSD",1758759122348,0.42140001,4167.9,4167.8,19.29063352]
["bitfinex","ETHUSD",1758759122546,0.42140001,4167.9,4167.8,23.28363352]
["bitfinex","ETHUSD",1758759122752,0.42140001,4167.9,4167.8,24.07563352]
["bitfinex","ETHUSD",1758759122961,0.35960001,4167.9,4167.8,24.07563352]
["bitfinex","ETHUSD",1758759125449,1e-08,4167.9,4167.8,24.07563352]
["bitfinex","ETHUSD",1758759126984,0.42140001,4167.9,4167.8,24.19383352]
["bitfinex","ETHUSD",1758759127287,0.42140001,4167.9,4167.8,21.80254737]
["bitfinex","ETHUSD",1758759127660,0.42140001,4167.9,4167.8,17.81054737]
["bitfinex","ETHUSD",1758759127985,0.42140001,4167.9,4167.8,21.80154737]
["bitfinex","ETHUSD",1758759128183,0.42140001,4167.9,4167.8,7.30154737]
["bitfinex","ETHUSD",1758759128586,0.54060001,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1758759128886,0.0618,4167.8,4167.7,2.39939649]
["bitfinex","ETHUSD",1758759129186,0.4214,4167.8,4167.7,3.19139649]
["bitfinex","ETHUSD",1758759132996,0.4214,4167.8,4167.7,4.785]
["bitfinex","ETHUSD",1758759133213,0.3596,4167.8,4167.7,7.18440494]
["bitfinex","ETHUSD",1758759134083,0.3596,4167.8,4167.7,4.785]
["bitfinex","ETHUSD",1758759134292,0.4214,4167.8,4167.7,4.785]
["bitfinex","ETHUSD",1758759135104,0.4214,4167.8,4167.7,0.792]
["bitfinex","ETHUSD",1758759135494,0.4214,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1758759135495,3.0,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758759135677,0.5406,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758759136019,5.94000494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758759143022,6.19726129,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758759143522,6.43516516,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1758759144034,2.39963525,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759144350,10.3545682,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759144636,16.56219547,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759144830,18.56119547,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759145708,18.93761895,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759147207,19.03388839,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759150662,18.79598452,4167.3,4167.2,1e-08]
["bitfinex","ETHUSD",1758759151070,3.1192,4167.2,4166.8,1e-08]
["bitfinex","ETHUSD",1758759151355,2.3998656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759151659,9.3958656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759151953,9.8172656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759152163,9.3958656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759152322,9.7554656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759154269,11.8202656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759156253,13.2632656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759156465,11.8202656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759156976,11.9989656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759157164,12.0607656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759157564,5.3998656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759157878,2.0,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759158062,9.002,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759158750,6.002,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759159061,9.002,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759159476,3.0,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759159683,7.002,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759160038,3.0,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759160240,6.2022,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759165464,8.6020656,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759167884,8.6030656,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759169054,6.2032,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759169253,7.1232,4166.9,4166.8,0.69110001]
["bitfinex","ETHUSD",1758759169896,7.1232,4166.9,4166.8,0.68050001]
["bitfinex","ETHUSD",1758759170598,9.5230656,4166.9,4166.8,0.68050001]
["bitfinex","ETHUSD",1758759170837,7.1232,4166.9,4166.8,0.68050001]
["bitfinex","ETHUSD",1758759171037,9.5230656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759175648,9.4656656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759175848,9.8252656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759178235,9.4038656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759179769,9.7634656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759181668,9.8252656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759182444,9.7634656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759182764,9.4038656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759184691,9.7634656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759185185,9.4038656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759186050,5.4008656,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759186252,8.4018656,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759186764,11.4018656,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759187653,11.4018656,4166.9,4166.8,0.23520001]
["bitfinex","ETHUSD",1758759187849,11.4018656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759189644,9.4028656,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759189846,11.4028656,4166.9,4166.8,0.23520001]
["bitfinex","ETHUSD",1758759190044,11.4028656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759191452,11.4028656,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759191653,3.001,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759191876,7.004,4166.9,4166.8,0.67630001]
["bitfinex","ETHUSD",1758759194185,0.001,4166.9,4166.8,3.86822321]
["bitfinex","ETHUSD",1758759194388,0.001,4166.9,4166.8,4.49524889]
["bitfinex","ETHUSD",1758759196174,0.001,4166.9,4166.8,18.99524889]
["bitfinex","ETHUSD",1758759197586,0.001,4166.9,4166.8,22.99824889]
["bitfinex","ETHUSD",1758759198281,0.001,4166.9,4166.8,23.11744889]
["bitfinex","ETHUSD",1758759201886,0.001,4166.9,4166.8,18.32244889]
["bitfinex","ETHUSD",1758759202086,0.001,4166.9,4166.8,22.32544889]
["bitfinex","ETHUSD",1758759204136,0.001,4166.9,4166.8,23.11744889]
["bitfinex","ETHUSD",1758759204425,0.001,4166.9,4166.8,23.11644889]
["bitfinex","ETHUSD",1758759205209,0.001,4166.9,4166.8,8.61644889]
["bitfinex","ETHUSD",1758759205723,0.001,4166.9,4166.8,23.11644889]
["bitfinex","ETHUSD",1758759212378,0.001,4166.9,4166.8,8.61644889]
["bitfinex","ETHUSD",1758759212974,0.001,4166.9,4166.8,23.11644889]
["bitfinex","ETHUSD",1758759215922,0.001,4166.9,4166.8,8.61644889]
["bitfinex","ETHUSD",1758759216418,0.001,4166.9,4166.8,23.11644889]
["bitfinex","ETHUSD",1758759217710,0.001,4166.9,4166.8,23.10724889]
["bitfinex","ETHUSD",1758759231832,0.001,4166.9,4166.8,22.43714889]
["bitfinex","ETHUSD",1758759232334,0.001,4166.9,4166.8,22.67054889]
["bitfinex","ETHUSD",1758759233536,0.001,4166.9,4166.8,23.12454889]
["bitfinex","ETHUSD",1758759239144,0.001,4166.9,4166.8,18.43814889]
["bitfinex","ETHUSD",1758759239673,0.001,4166.9,4166.8,22.43314889]
["bitfinex","ETHUSD",1758759241797,0.001,4166.9,4166.8,23.11214889]
["bitfinex","ETHUSD",1758759247914,0.3606,4166.9,4166.8,20.89392321]
["bitfinex","ETHUSD",1758759248064,0.4224,4166.9,4166.8,20.89392321]
["bitfinex","ETHUSD",1758759248408,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759248703,0.4224,4166.9,4166.8,20.89392321]
["bitfinex","ETHUSD",1758759249202,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759249564,0.4224,4166.9,4166.8,20.89392321]
["bitfinex","ETHUSD",1758759249765,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759250960,0.4224,4166.9,4166.8,7.18592321]
["bitfinex","ETHUSD",1758759251609,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759251971,0.001,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759254686,0.001,4166.9,4166.8,22.39102321]
["bitfinex","ETHUSD",1758759254887,0.001,4166.9,4166.8,24.78230936]
["bitfinex","ETHUSD",1758759255794,0.001,4166.9,4166.8,24.31900936]
["bitfinex","ETHUSD",1758759257036,0.001,4166.9,4166.8,24.07720936]
["bitfinex","ETHUSD",1758759257259,0.001,4166.9,4166.8,24.78230936]
["bitfinex","ETHUSD",1758759257904,0.001,4166.9,4166.8,24.90150936]
["bitfinex","ETHUSD",1758759267042,0.001,4166.9,4166.8,24.90350936]
["bitfinex","ETHUSD",1758759267252,0.001,4166.9,4166.8,26.90250936]
["bitfinex","ETHUSD",1758759272383,0.001,4166.9,4166.8,26.43920936]
["bitfinex","ETHUSD",1758759272567,0.001,4166.9,4166.8,26.19740936]
["bitfinex","ETHUSD",1758759272971,0.001,4166.9,4166.8,20.20240936]
["bitfinex","ETHUSD",1758759273367,0.4224,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759273573,0.4224,4166.9,4166.8,23.40440936]
["bitfinex","ETHUSD",1758759273754,0.4224,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759274285,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759274653,0.3606,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759275352,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759277876,0.001,4166.9,4166.8,20.20240936]
["bitfinex","ETHUSD",1758759278207,0.4224,4166.9,4166.8,21.80512321]
["bitfinex","ETHUSD",1758759278826,0.4224,4166.9,4166.8,17.81112321]
["bitfinex","ETHUSD",1758759279097,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759282112,0.4224,4166.9,4166.8,17.69192321]
["bitfinex","ETHUSD",1758759282273,0.4224,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759282467,0.4224,4166.9,4166.8,7.18592321]
["bitfinex","ETHUSD",1758759283210,0.3606,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759283732,0.001,4166.9,4166.8,21.68592321]
["bitfinex","ETHUSD",1758759284643,0.001,4166.9,4166.8,22.34892321]
["bitfinex","ETHUSD",1758759284940,0.001,4166.9,4166.8,24.85940936]
["bitfinex","ETHUSD",1758759286030,0.001,4166.9,4166.8,10.35940936]
["bitfinex","ETHUSD",1758759286219,0.001,4166.9,4166.8,7.96812321]
["bitfinex","ETHUSD",1758759286550,0.001,4166.9,4166.8,22.46812321]
["bitfinex","ETHUSD",1758759286898,0.001,4166.9,4166.8,22.03602321]
["bitfinex","ETHUSD",1758759287902,0.001,4166.9,4166.8,22.46812321]
["bitfinex","ETHUSD",1758759288649,0.001,4166.9,4166.8,22.23722321]
["bitfinex","ETHUSD",1758759288945,0.001,4166.9,4166.8,22.46812321]
["bitfinex","ETHUSD",1758759289117,0.001,4166.9,4166.8,24.85940936]
["bitfinex","ETHUSD",1758759292445,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759297129,0.001,4166.9,4166.8,24.42730936]
["bitfinex","ETHUSD",1758759298065,0.001,4166.9,4166.8,24.85940936]
["bitfinex","ETHUSD",1758759299572,0.001,4166.9,4166.8,24.42730936]
["bitfinex","ETHUSD",1758759299744,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759301059,0.001,4166.9,4166.8,24.44140936]
["bitfinex","ETHUSD",1758759301534,0.001,4166.9,4166.8,24.91150936]
["bitfinex","ETHUSD",1758759303065,0.001,4166.9,4166.8,24.44140936]
["bitfinex","ETHUSD",1758759304349,0.001,4166.9,4166.8,24.91150936]
["bitfinex","ETHUSD",1758759305246,0.001,4166.9,4166.8,24.44140936]
["bitfinex","ETHUSD",1758759305764,0.001,4166.9,4166.8,24.91150936]
["bitfinex","ETHUSD",1758759307260,0.001,4166.9,4166.8,24.44140936]
["bitfinex","ETHUSD",1758759307446,0.001,4166.9,4166.8,20.44740936]
["bitfinex","ETHUSD",1758759307643,0.001,4166.9,4166.8,24.44140936]
["bitfinex","ETHUSD",1758759308273,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759312087,0.001,4166.9,4166.8,24.42570936]
["bitfinex","ETHUSD",1758759313191,0.001,4166.9,4166.8,24.19640936]
["bitfinex","ETHUSD",1758759314628,0.3606,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759314789,0.4224,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759315409,2.8222656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759316969,3.4224,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759317610,2.8222656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759318425,5.8222656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759319430,3.79874108,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759319984,3.37734108,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759320601,3.79874108,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759321834,6.19860668,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759323234,3.79874108,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759323531,6.19860668,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759325910,10.19260668,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759326534,9.8162656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759329238,3.001,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759329437,3.001,4166.9,4166.8,0.22930001]
["bitfinex","ETHUSD",1758759329642,0.001,4166.9,4166.8,0.70290001]
["bitfinex","ETHUSD",1758759331636,0.001,4166.9,4166.8,0.22930001]
["bitfinex","ETHUSD",1758759331840,0.001,4166.9,4166.8,0.70290001]
["bitfinex","ETHUSD",1758759332414,0.001,4166.9,4166.8,1.51889924]
["bitfinex","ETHUSD",1758759332720,0.001,4166.9,4166.8,1.49490001]
["bitfinex","ETHUSD",1758759333441,0.001,4166.9,4166.8,3.89482321]
["bitfinex","ETHUSD",1758759333646,0.001,4166.9,4166.8,4.56845995]
["bitfinex","ETHUSD",1758759334816,0.001,4166.9,4166.8,2.16853675]
["bitfinex","ETHUSD",1758759335013,0.001,4166.9,4166.8,3.89482321]
["bitfinex","ETHUSD",1758759336146,0.001,4166.9,4166.8,18.39482321]
["bitfinex","ETHUSD",1758759339124,0.001,4166.9,4166.8,7.88882321]
["bitfinex","ETHUSD",1758759339626,0.001,4166.9,4166.8,22.38882321]
["bitfinex","ETHUSD",1758759348479,0.001,4166.9,4166.8,21.92552321]
["bitfinex","ETHUSD",1758759348857,0.001,4166.9,4166.8,24.78190936]
["bitfinex","ETHUSD",1758759350582,0.001,4166.9,4166.8,24.07720936]
["bitfinex","ETHUSD",1758759351248,0.001,4166.9,4166.8,24.31680936]
["bitfinex","ETHUSD",1758759351444,0.001,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759351650,0.001,4166.9,4166.8,4.15600001]
["bitfinex","ETHUSD",1758759351876,0.001,4166.9,4166.8,6.55592321]
["bitfinex","ETHUSD",1758759352982,0.001,4166.9,4166.8,4.15600001]
["bitfinex","ETHUSD",1758759353461,0.001,4166.9,4166.8,6.55592321]
["bitfinex","ETHUSD",1758759355685,0.001,4166.9,4166.8,9.6064157]
["bitfinex","ETHUSD",1758759357853,0.001,4166.9,4166.8,7.26062321]
["bitfinex","ETHUSD",1758759358188,0.001,4166.9,4166.8,21.76062321]
["bitfinex","ETHUSD",1758759361278,0.001,4166.9,4166.8,21.05592321]
["bitfinex","ETHUSD",1758759361988,0.001,4166.9,4166.8,17.69192321]
["bitfinex","ETHUSD",1758759362197,0.001,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759362357,0.5416,4166.9,4166.8,3.99300001]
["bitfinex","ETHUSD",1758759362559,0.5416,4166.9,4166.8,4.78500001]
["bitfinex","ETHUSD",1758759362764,0.5416,4166.9,4166.8,3.99300001]
["bitfinex","ETHUSD",1758759363091,0.5416,4166.9,4166.8,4.78500001]
["bitfinex","ETHUSD",1758759364072,0.4798,4166.9,4166.8,4.78500001]
["bitfinex","ETHUSD",1758759364697,0.1202,4166.9,4166.8,4.78500001]
["bitfinex","ETHUSD",1758759365004,2.9414656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759365206,5.9414656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759366505,9.9354656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759367300,10.31185352,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759370111,10.54985718,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759371673,10.17346926,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759376432,10.54989286,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759377436,11.03042194,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758759377907,2.4001536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1758759378110,8.3951536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1758759378306,11.8165536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1758759378517,12.19302106,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1758759379997,11.8165536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1758759381635,11.8165536,4166.4,4165.1,0.02]
["bitfinex","ETHUSD",1758759381636,2.40067218,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759381812,11.39567218,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759382144,19.56342351,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759382345,19.65971612,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759383242,19.7787809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759383815,20.2001809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759384017,20.1383809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759384216,19.7787809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759384416,20.2001809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759386319,20.1383809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759386830,19.7787809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759388428,19.7787809,4165.5,4165.2,0.2424]
["bitfinex","ETHUSD",1758759388828,19.7787809,4165.5,4165.1,0.4778]
["bitfinex","ETHUSD",1758759389242,19.7787809,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758759390357,19.7787809,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759390556,18.66976797,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759390960,25.72850637,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759392069,25.73050637,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759392627,19.73350637,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759392847,25.73050637,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1758759395861,2.40078745,4165.3,4165.1,0.02]
["bitfinex","ETHUSD",1758759396047,16.45558349,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758759396940,16.83214101,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758759399973,2.40096038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1758759400164,9.39696038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1758759400478,3.0,4164.9,4163.7,0.2424]
["bitfinex","ETHUSD",1758759400775,12.46004471,4164.4,4164.2,0.2424]
["bitfinex","ETHUSD",1758759400941,18.45704471,4164.4,4164.2,0.2424]
["bitfinex","ETHUSD",1758759401479,18.45704471,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759402710,10.0587384,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759402851,12.46004471,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759403050,16.45704471,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759403245,16.83362175,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759406007,14.43231544,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759406202,10.43531544,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759406407,14.0557384,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759406804,16.45704471,4164.4,4164.3,0.7022]
["bitfinex","ETHUSD",1758759407394,2.001,4165.4,4164.7,0.792]
["bitfinex","ETHUSD",1758759407597,4.0,4165.3,4164.8,1.0273191]
["bitfinex","ETHUSD",1758759407782,11.0587384,4165.3,4164.9,0.708]
["bitfinex","ETHUSD",1758759407980,3.0,4165.2,4165.0,0.708]
["bitfinex","ETHUSD",1758759408176,3.0,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758759408389,4.0,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758759408710,4.0,4165.1,4165.0,0.708]
["bitfinex","ETHUSD",1758759410710,3.0,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758759410909,0.001,4165.8,4165.1,1.89009496]
["bitfinex","ETHUSD",1758759411076,0.001,4165.8,4165.6,0.792]
["bitfinex","ETHUSD",1758759411077,3.999,4165.7,4165.6,0.792]
["bitfinex","ETHUSD",1758759411272,3.999,4165.7,4165.6,1.5]
["bitfinex","ETHUSD",1758759411494,6.999,4165.7,4165.6,1.5]
["bitfinex","ETHUSD",1758759412031,0.001,4165.8,4165.7,3.19255692]
["bitfinex","ETHUSD",1758759412233,0.001,4165.8,4165.7,3.92456248]
["bitfinex","ETHUSD",1758759416823,0.001,4165.8,4165.7,1.5]
["bitfinex","ETHUSD",1758759417217,0.001,4165.8,4165.7,3.90055692]
["bitfinex","ETHUSD",1758759417603,0.001,4165.8,4165.7,1.5]
["bitfinex","ETHUSD",1758759418004,0.001,4165.8,4165.7,3.90055692]
["bitfinex","ETHUSD",1758759418543,0.001,4165.8,4165.7,1.5]
["bitfinex","ETHUSD",1758759421422,0.001,4165.8,4165.2,3.999]
["bitfinex","ETHUSD",1758759421423,2.52060871,4165.7,4165.1,0.2405]
["bitfinex","ETHUSD",1758759421651,3.0,4165.2,4165.1,0.2405]
["bitfinex","ETHUSD",1758759421953,3.0,4165.2,4165.1,1.0325]
["bitfinex","ETHUSD",1758759422317,3.0,4165.2,4165.1,1.4877]
["bitfinex","ETHUSD",1758759422718,3.0,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1758759422925,0.12,4165.1,4164.9,0.2405]
["bitfinex","ETHUSD",1758759423142,10.0587384,4165.0,4164.9,1.4877]
["bitfinex","ETHUSD",1758759423732,10.0587384,4165.0,4164.5,1.23]
["bitfinex","ETHUSD",1758759423733,3.12,4164.9,4164.5,0.4552]
["bitfinex","ETHUSD",1758759423923,3.0,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758759424123,3.12,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1758759424324,3.12,4164.5,4164.4,0.6957]
["bitfinex","ETHUSD",1758759424641,3.12,4164.5,4164.4,0.792]
["bitfinex","ETHUSD",1758759424841,5.52124864,4164.5,4164.4,0.792]
["bitfinex","ETHUSD",1758759425367,3.12,4164.5,4164.4,1.4877]
["bitfinex","ETHUSD",1758759425569,10.1787384,4164.5,4164.4,1.4877]
["bitfinex","ETHUSD",1758759429136,10.1787384,4164.5,4164.4,1.0325]
["bitfinex","ETHUSD",1758759429336,10.1787384,4164.5,4164.4,1.4877]
["bitfinex","ETHUSD",1758759430176,10.1787384,4164.5,4164.1,0.02]
["bitfinex","ETHUSD",1758759430177,2.40142164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759430370,15.46016004,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759430573,3.0,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759430771,3.0,4164.2,4164.1,0.7157]
["bitfinex","ETHUSD",1758759430951,3.0,4164.2,4164.1,1.82241987]
["bitfinex","ETHUSD",1758759431645,3.0,4164.2,4164.1,4.22389918]
["bitfinex","ETHUSD",1758759432041,3.0,4164.2,4164.1,1.5077]
["bitfinex","ETHUSD",1758759432242,3.0,4164.2,4164.1,3.90917931]
["bitfinex","ETHUSD",1758759432644,3.0,4164.2,4164.1,1.5077]
["bitfinex","ETHUSD",1758759432962,3.0,4164.2,4164.1,3.90917931]
["bitfinex","ETHUSD",1758759433272,3.0,4164.2,4164.1,1.5077]
["bitfinex","ETHUSD",1758759434213,3.0,4164.2,4164.1,1.0593]
["bitfinex","ETHUSD",1758759434515,3.0,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759435882,3.4214,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759436206,3.0,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759436808,3.37656055,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759437603,6.13758219,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759437834,6.19938219,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759438933,5.82282164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759442028,6.19943984,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758759442615,5.52147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1758759442934,5.52147931,4164.1,4163.8,0.002]
["bitfinex","ETHUSD",1758759442935,5.40159465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1758759443237,5.40159465,4163.9,4163.5,0.002]
["bitfinex","ETHUSD",1758759443238,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758759443432,20.5262445,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1758759443636,5.40182538,4163.5,4162.9,0.002]
["bitfinex","ETHUSD",1758759443821,7.82422538,4163.5,4162.9,0.002]
["bitfinex","ETHUSD",1758759444330,2.40199846,4163.2,4162.9,0.002]
["bitfinex","ETHUSD",1758759444497,16.46873686,4163.2,4162.9,0.002]
["bitfinex","ETHUSD",1758759444698,16.89013686,4163.2,4162.9,0.002]
["bitfinex","ETHUSD",1758759445121,16.46873686,4163.2,4162.9,0.002]
["bitfinex","ETHUSD",1758759446222,14.46173686,4163.2,4163.1,0.7372]
["bitfinex","ETHUSD",1758759446423,18.46973686,4163.2,4163.1,0.7372]
["bitfinex","ETHUSD",1758759446836,18.46973686,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759448207,16.46873686,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759448433,18.46973686,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759450507,11.83239846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759450713,20.00845293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759451241,19.58705293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759451545,20.00845293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759451944,19.58705293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759452142,19.64885293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759452348,20.00845293,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758759456334,2.40217156,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1758759456591,13.57845687,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1758759456764,17.58545687,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1758759457833,17.70546985,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1758759459163,18.06506985,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1758759459362,2.40257556,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1758759459544,11.41257556,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1758759460477,11.41257556,4162.2,4162.1,0.7372]
["bitfinex","ETHUSD",1758759460772,11.41257556,4162.2,4162.1,0.2673]
["bitfinex","ETHUSD",1758759461342,11.41257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758759463174,11.78934543,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758759465162,19.9643999,4162.2,4162.1,0.022]
["bitfinex","ETHUSD",1758759465362,17.9613999,4162.2,4162.1,0.2641]
["bitfinex","ETHUSD",1758759465539,19.9633999,4162.2,4162.1,0.7015]
["bitfinex","ETHUSD",1758759466147,3.37676987,4162.2,4162.1,0.7015]
["bitfinex","ETHUSD",1758759466351,7.38376987,4162.2,4162.1,0.7015]
["bitfinex","ETHUSD",1758759466573,7.007,4162.2,4162.1,0.7015]
["bitfinex","ETHUSD",1758759468294,0.001,4164.3,4162.1,0.7015]
["bitfinex","ETHUSD",1758759468469,0.001,4164.3,4162.2,6.9205]
["bitfinex","ETHUSD",1758759468670,0.001,4164.3,4164.1,3.19347931]
["bitfinex","ETHUSD",1758759468873,0.001,4164.3,4164.2,3.19342164]
["bitfinex","ETHUSD",1758759469193,0.001,4164.3,4164.2,0.81601421]
["bitfinex","ETHUSD",1758759469489,0.001,4164.3,4164.2,3.63082164]
["bitfinex","ETHUSD",1758759471680,0.001,4164.3,4164.2,1.2294]
["bitfinex","ETHUSD",1758759473186,0.001,4164.3,4164.2,3.63082164]
["bitfinex","ETHUSD",1758759473770,0.001,4164.3,4162.8,2.001]
["bitfinex","ETHUSD",1758759473771,3.001,4164.3,4162.8,2.001]
["bitfinex","ETHUSD",1758759474095,3.0,4164.1,4163.9,2.40159176]
["bitfinex","ETHUSD",1758759474292,0.001,4164.3,4163.9,0.792]
["bitfinex","ETHUSD",1758759474293,7.034,4164.0,4163.9,0.792]
["bitfinex","ETHUSD",1758759476173,7.034,4164.0,4163.8,0.792]
["bitfinex","ETHUSD",1758759476592,7.034,4164.0,4163.8,1.2294]
["bitfinex","ETHUSD",1758759477191,7.034,4164.0,4163.8,3.63104164]
["bitfinex","ETHUSD",1758759478101,7.034,4164.0,4163.8,1.2294]
["bitfinex","ETHUSD",1758759478618,7.034,4164.0,4163.9,3.19359465]
["bitfinex","ETHUSD",1758759479014,7.034,4164.0,4163.9,0.792]
["bitfinex","ETHUSD",1758759480913,7.034,4164.0,4163.2,2.40198744]
["bitfinex","ETHUSD",1758759481099,0.2278,4163.9,4163.3,3.19393565]
["bitfinex","ETHUSD",1758759481307,4.03,4163.8,4163.3,1.2321]
["bitfinex","ETHUSD",1758759481510,11.40385447,4163.7,4162.0,0.002]
["bitfinex","ETHUSD",1758759481717,8.17605447,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759481913,15.21005447,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759482088,17.84043003,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759484722,9.66437556,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759485632,10.04027556,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759486334,10.41704641,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759488931,10.04027556,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1758759492752,10.04027556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758759493656,3.0,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1758759493841,23.17369157,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759494177,25.17569157,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759494656,26.16743667,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759499538,25.79153667,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759499940,25.41469157,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759500173,25.17569157,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759500360,11.43674874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759502067,11.67574874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759503243,12.05257299,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759503445,11.81357299,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759504275,12.05257299,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759504577,20.23410268,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1758759507766,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758759507964,17.62356712,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758759508141,17.86256712,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1758759509870,5.52309518,4161.3,4161.1,0.02]
["bitfinex","ETHUSD",1758759510057,7.038,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759510251,9.68015293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759510458,9.79981886,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759510782,23.9460056,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759511356,16.63391223,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759511860,16.87291223,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759512070,23.9460056,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759514769,16.87291223,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759515079,16.63391223,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759515265,16.87291223,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759515650,23.9460056,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758759517479,2.40326844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1758759517784,2.40355726,4160.5,4160.1,1e-08]
["bitfinex","ETHUSD",1758759517983,3.0,4160.1,4159.1,0.4945]
["bitfinex","ETHUSD",1758759518184,12.47740189,4159.2,4159.1,0.4945]
["bitfinex","ETHUSD",1758759518373,18.52740189,4159.2,4159.1,0.4945]
["bitfinex","ETHUSD",1758759518684,18.52740189,4159.2,4157.1,2.42547303]
["bitfinex","ETHUSD",1758759518685,2.40453977,4158.8,4158.7,0.4745]
["bitfinex","ETHUSD",1758759518985,2.40453977,4158.8,4157.6,0.792]
["bitfinex","ETHUSD",1758759518986,2.40459759,4158.7,4157.6,0.792]
["bitfinex","ETHUSD",1758759519200,2.40475864,4158.5,4157.6,2.40523241]
["bitfinex","ETHUSD",1758759519363,3.0,4158.3,4157.6,2.40523241]
["bitfinex","ETHUSD",1758759519688,14.12009337,4158.2,4157.2,0.792]
["bitfinex","ETHUSD",1758759519854,14.12009337,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759520183,14.12009337,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759520683,7.047,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759521209,9.45188672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758759521367,29.03155436,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759521553,31.43644108,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759522661,29.03155436,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759522967,31.43644108,4158.2,4158.1,0.4945]
["bitfinex","ETHUSD",1758759523162,31.43644108,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758759527505,31.66324108,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758759530381,31.66324108,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759530382,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759530580,9.45146521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759531098,9.45146521,4157.2,4157.1,0.4777]
["bitfinex","ETHUSD",1758759532294,9.45146521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759533105,9.67826521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759534282,10.05416521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759534700,9.67826521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759534889,10.05416521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759535103,9.67826521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759535521,5.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759535837,11.83172158,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759536326,34.04307594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759537229,33.81627594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759537398,34.04307594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759538685,34.41897594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759539345,34.04307594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759539512,33.81627594,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759539921,33.43901957,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759540723,33.68751957,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759542624,18.78975164,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759543721,19.1670217,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759544111,13.1180217,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759544310,19.1660217,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758759546745,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759546949,11.45204398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759547115,18.78733041,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759547321,19.16464573,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759547652,18.91614573,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759549746,18.53883041,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759550457,18.78733041,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758759551936,18.78733041,4156.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759551937,3.12,4156.1,4155.3,0.4523]
["bitfinex","ETHUSD",1758759552161,12.49329362,4155.4,4155.3,0.4523]
["bitfinex","ETHUSD",1758759552466,16.13278643,4155.4,4155.3,0.4523]
["bitfinex","ETHUSD",1758759552653,18.53929362,4155.4,4155.3,0.4523]
["bitfinex","ETHUSD",1758759553160,18.91665536,4155.4,4155.3,0.4523]
["bitfinex","ETHUSD",1758759553366,2.4065651,4155.3,4155.1,0.4723]
["bitfinex","ETHUSD",1758759553546,7.04,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759554119,7.04,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759557857,9.44662302,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759559284,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759559464,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759562692,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759563064,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759563385,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759564369,9.82400248,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759565275,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759566208,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759566422,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759567472,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759567704,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759567907,9.82400248,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759568121,7.41737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759568277,3.37737946,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759568483,2.005,4156.3,4155.1,0.4723]
["bitfinex","ETHUSD",1758759568781,3.0,4155.5,4155.2,0.792]
["bitfinex","ETHUSD",1758759568977,10.08678643,4155.3,4155.1,0.02]
["bitfinex","ETHUSD",1758759569174,4.157,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759569407,7.157,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759569611,9.44362302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759569777,9.68612302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759570380,5.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759570716,19.65448964,4155.2,4155.1,0.4723]
["bitfinex","ETHUSD",1758759571803,19.65448964,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759572995,19.89698964,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759574097,20.27288964,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758759577104,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758759577271,11.44820234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758759577602,11.69070234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758759581303,11.44820234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758759581499,12.06660234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758759582496,2.40778195,4153.2,4152.4,0.792]
["bitfinex","ETHUSD",1758759582694,6.44278195,4153.2,4153.0,0.4463]
["bitfinex","ETHUSD",1758759582875,9.44278195,4153.2,4153.1,0.4663]
["bitfinex","ETHUSD",1758759583271,9.56467267,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758759584197,9.56467267,4153.2,4153.1,0.4663]
["bitfinex","ETHUSD",1758759584998,9.44278195,4153.2,4153.1,0.4663]
["bitfinex","ETHUSD",1758759585604,9.44278195,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759585806,7.035,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759585999,9.44278195,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759587790,3.0,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759587976,9.04,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759589004,7.034,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759590708,7.034,4153.2,4153.1,2.87613992]
["bitfinex","ETHUSD",1758759591005,7.034,4153.2,4153.1,0.4683]
["bitfinex","ETHUSD",1758759591203,7.034,4153.2,4153.1,2.87613992]
["bitfinex","ETHUSD",1758759591514,2.006,4153.8,4153.6,2.40749595]
["bitfinex","ETHUSD",1758759591722,4.033,4153.7,4153.3,2.40772397]
["bitfinex","ETHUSD",1758759591882,3.0,4153.6,4153.2,0.81607781]
["bitfinex","ETHUSD",1758759592080,3.0,4153.4,4153.3,3.19972397]
["bitfinex","ETHUSD",1758759592284,3.0,4153.4,4153.3,3.64602397]
["bitfinex","ETHUSD",1758759592607,2.006,4154.2,4153.4,0.792]
["bitfinex","ETHUSD",1758759592917,2.006,4154.8,4154.2,0.792]
["bitfinex","ETHUSD",1758759593102,4.033,4154.7,4154.3,0.4463]
["bitfinex","ETHUSD",1758759593291,3.0,4154.6,4154.3,0.4463]
["bitfinex","ETHUSD",1758759593622,0.12,4154.3,4154.2,3.19920234]
["bitfinex","ETHUSD",1758759593913,7.154,4154.3,4154.2,3.19920234]
["bitfinex","ETHUSD",1758759594115,4.154,4154.3,4154.2,3.64550234]
["bitfinex","ETHUSD",1758759594315,4.154,4154.3,4154.2,4.25078239]
["bitfinex","ETHUSD",1758759594492,4.153,4154.3,4154.2,4.25078239]
["bitfinex","ETHUSD",1758759595094,0.12,4154.3,4154.2,4.25078239]
["bitfinex","ETHUSD",1758759595294,2.368,4154.6,4154.3,0.792]
["bitfinex","ETHUSD",1758759595496,2.368,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758759595796,2.368,4154.6,4154.5,2.85332852]
["bitfinex","ETHUSD",1758759596211,0.12,4154.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1758759596411,0.12,4154.7,4154.6,3.64527058]
["bitfinex","ETHUSD",1758759596923,0.12,4154.7,4154.6,3.66934028]
["bitfinex","ETHUSD",1758759597116,0.12,4154.7,4154.6,4.30333296]
["bitfinex","ETHUSD",1758759597521,0.12,4154.7,4154.6,4.27926326]
["bitfinex","ETHUSD",1758759598214,0.12,4154.7,4154.6,4.30333296]
["bitfinex","ETHUSD",1758759600616,0.12,4154.7,4154.6,4.27926326]
["bitfinex","ETHUSD",1758759601196,3.02,4155.9,4154.6,1.89636238]
["bitfinex","ETHUSD",1758759601521,3.02,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1758759601522,6.037,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758759601697,3.12,4155.7,4155.6,3.19837267]
["bitfinex","ETHUSD",1758759602018,3.0,4155.7,4155.6,3.19837267]
["bitfinex","ETHUSD",1758759602218,3.0,4155.7,4155.6,3.62997267]
["bitfinex","ETHUSD",1758759602420,6.037,4155.8,4155.7,3.19833346]
["bitfinex","ETHUSD",1758759602619,9.037,4155.8,4155.7,3.62993346]
["bitfinex","ETHUSD",1758759602798,9.037,4155.8,4155.0,0.5516]
["bitfinex","ETHUSD",1758759602998,0.12,4155.6,4155.4,0.792]
["bitfinex","ETHUSD",1758759603218,0.2364,4155.6,4155.5,0.792]
["bitfinex","ETHUSD",1758759603423,17.24186662,4155.8,4155.5,0.792]
["bitfinex","ETHUSD",1758759603734,0.12,4155.5,4155.4,0.792]
["bitfinex","ETHUSD",1758759603909,0.12,4155.5,4155.4,3.19850719]
["bitfinex","ETHUSD",1758759604105,0.12,4155.5,4155.4,4.23378005]
["bitfinex","ETHUSD",1758759604410,9.037,4155.8,4155.7,3.19833346]
["bitfinex","ETHUSD",1758759604610,7.033,4155.8,4155.7,1.2236]
["bitfinex","ETHUSD",1758759605055,3.0,4155.8,4155.7,3.62993346]
["bitfinex","ETHUSD",1758759605241,7.033,4155.8,4155.7,1.2236]
["bitfinex","ETHUSD",1758759606724,7.033,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759607037,7.2694,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759607241,7.2684,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759607840,7.032,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759608007,7.032,4155.8,4155.7,1.2236]
["bitfinex","ETHUSD",1758759608430,7.032,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759609042,3.0,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759609244,7.031,4155.8,4155.7,1.2236]
["bitfinex","ETHUSD",1758759609455,7.031,4155.8,4155.7,3.62993346]
["bitfinex","ETHUSD",1758759609646,0.02,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758759609824,0.02,4155.9,4155.8,0.4316]
["bitfinex","ETHUSD",1758759610229,0.02,4155.9,4155.7,0.792]
["bitfinex","ETHUSD",1758759610431,0.02,4155.9,4155.7,3.62993315]
["bitfinex","ETHUSD",1758759611022,0.02,4155.9,4155.8,0.4316]
["bitfinex","ETHUSD",1758759611216,0.02,4155.9,4155.8,2.83787556]
["bitfinex","ETHUSD",1758759613051,0.02,4155.9,4155.8,0.4316]
["bitfinex","ETHUSD",1758759613647,0.02,4155.9,4155.7,0.792]
["bitfinex","ETHUSD",1758759613846,0.2433,4155.8,4155.4,3.19848373]
["bitfinex","ETHUSD",1758759614151,0.12,4155.7,4155.4,3.65828373]
["bitfinex","ETHUSD",1758759614351,0.12,4155.7,4155.4,1.2518]
["bitfinex","ETHUSD",1758759614850,0.12,4155.7,4155.2,0.792]
["bitfinex","ETHUSD",1758759615043,0.3633,4155.7,4155.3,2.86632213]
["bitfinex","ETHUSD",1758759615421,0.3633,4155.7,4155.5,0.792]
["bitfinex","ETHUSD",1758759615822,0.12,4155.7,4155.5,0.792]
["bitfinex","ETHUSD",1758759616544,0.12,4155.7,4155.5,3.6582483]
["bitfinex","ETHUSD",1758759616744,0.12,4155.7,4155.6,1.2518]
["bitfinex","ETHUSD",1758759617124,0.12,4155.7,4155.6,3.65819137]
["bitfinex","ETHUSD",1758759618130,0.12,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759618735,0.12,4155.7,4155.6,3.19839137]
["bitfinex","ETHUSD",1758759618938,0.12,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759621765,0.12,4155.7,4155.6,3.65819137]
["bitfinex","ETHUSD",1758759622342,0.121,4155.7,4155.6,3.65819137]
["bitfinex","ETHUSD",1758759624865,0.3643,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759625367,0.121,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759625540,0.3643,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759626548,0.3643,4155.7,4155.6,3.19839137]
["bitfinex","ETHUSD",1758759626754,0.121,4155.7,4155.6,3.19839137]
["bitfinex","ETHUSD",1758759627338,0.121,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759627875,0.3643,4155.7,4155.6,0.792]
["bitfinex","ETHUSD",1758759628044,8.56916662,4155.7,4154.8,0.792]
["bitfinex","ETHUSD",1758759628248,0.12,4155.4,4155.3,0.792]
["bitfinex","ETHUSD",1758759628590,0.12,4155.4,4155.3,3.6583651]
["bitfinex","ETHUSD",1758759628939,0.001,4155.7,4155.6,3.19839137]
["bitfinex","ETHUSD",1758759629517,0.001,4155.7,4155.6,3.68225528]
["bitfinex","ETHUSD",1758759629976,0.001,4155.7,4155.6,4.29113074]
["bitfinex","ETHUSD",1758759630275,0.001,4155.7,4155.6,4.26706683]
["bitfinex","ETHUSD",1758759630480,0.001,4155.7,4155.6,3.65819137]
["bitfinex","ETHUSD",1758759632989,0.001,4155.7,4155.6,3.68225528]
["bitfinex","ETHUSD",1758759633312,0.001,4155.7,4155.6,3.80225528]
["bitfinex","ETHUSD",1758759634668,0.001,4155.7,4155.6,3.68225528]
["bitfinex","ETHUSD",1758759634867,0.001,4155.7,4155.6,3.77819137]
["bitfinex","ETHUSD",1758759635067,0.001,4155.7,4155.6,4.79935695]
["bitfinex","ETHUSD",1758759635418,0.001,4156.1,4156.0,3.19815976]
["bitfinex","ETHUSD",1758759635587,0.001,4156.1,4156.0,7.22415976]
["bitfinex","ETHUSD",1758759635908,0.001,4156.1,4156.0,7.80395976]
["bitfinex","ETHUSD",1758759636062,0.001,4156.1,4156.0,7.94395976]
["bitfinex","ETHUSD",1758759636263,0.001,4156.1,4156.0,8.97898329]
["bitfinex","ETHUSD",1758759636468,0.001,4156.1,4156.0,10.98398329]
["bitfinex","ETHUSD",1758759637924,0.001,4156.1,4156.0,4.83298329]
["bitfinex","ETHUSD",1758759638087,0.001,4156.1,4156.0,8.85998329]
["bitfinex","ETHUSD",1758759638411,0.001,4156.1,4156.0,8.26018329]
["bitfinex","ETHUSD",1758759638585,0.2443,4156.1,4155.9,2.40619807]
["bitfinex","ETHUSD",1758759638786,0.2433,4156.0,4155.9,2.40619807]
["bitfinex","ETHUSD",1758759639101,0.2433,4156.0,4155.9,6.43319807]
["bitfinex","ETHUSD",1758759639476,0.2433,4156.0,4155.9,7.22519807]
["bitfinex","ETHUSD",1758759639872,0.001,4156.1,4156.0,3.19815976]
["bitfinex","ETHUSD",1758759640078,0.001,4156.1,4156.0,3.68202135]
["bitfinex","ETHUSD",1758759640287,0.001,4156.1,4156.0,3.65795976]
["bitfinex","ETHUSD",1758759640901,0.001,4156.1,4156.0,3.75441491]
["bitfinex","ETHUSD",1758759641098,0.001,4156.1,4156.0,7.78241491]
["bitfinex","ETHUSD",1758759641298,0.001,4156.1,4156.0,8.89759144]
["bitfinex","ETHUSD",1758759642712,0.001,4156.1,4156.0,4.86959144]
["bitfinex","ETHUSD",1758759642913,0.001,4156.1,4156.0,8.89759144]
["bitfinex","ETHUSD",1758759644562,0.001,4156.1,4156.0,4.40979144]
["bitfinex","ETHUSD",1758759644738,0.2312,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758759644919,0.2312,4156.1,4155.1,0.4658]
["bitfinex","ETHUSD",1758759645107,7.08605591,4155.8,4155.7,2.40629204]
["bitfinex","ETHUSD",1758759645306,7.31625591,4155.8,4155.7,4.32229204]
["bitfinex","ETHUSD",1758759645795,7.31625591,4155.8,4155.7,3.53029204]
["bitfinex","ETHUSD",1758759646131,7.31625591,4155.8,4155.7,4.32229204]
["bitfinex","ETHUSD",1758759648028,7.31625591,4155.8,4155.7,3.19829204]
["bitfinex","ETHUSD",1758759648233,7.69215591,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759648461,7.81215591,4155.8,4155.7,0.792]
["bitfinex","ETHUSD",1758759651065,3.0,4155.7,4154.3,2.40713275]
["bitfinex","ETHUSD",1758759651232,7.08605591,4155.1,4154.5,0.26706908]
["bitfinex","ETHUSD",1758759651431,7.08605591,4155.1,4154.9,2.40678072]
["bitfinex","ETHUSD",1758759651432,0.2302,4155.0,4154.9,2.40678072]
["bitfinex","ETHUSD",1758759651668,0.2302,4155.0,4154.9,3.19878072]
["bitfinex","ETHUSD",1758759658760,0.6061,4155.0,4154.4,2.40703646]
["bitfinex","ETHUSD",1758759659076,7.08605591,4154.8,4154.5,4.815]
["bitfinex","ETHUSD",1758759659363,0.2302,4155.3,4154.6,1.2578]
["bitfinex","ETHUSD",1758759659665,4.023,4155.6,4155.4,2.40650719]
["bitfinex","ETHUSD",1758759659831,3.0,4155.6,4155.5,3.22251377]
["bitfinex","ETHUSD",1758759660031,3.0,4155.6,4155.5,0.792]
["bitfinex","ETHUSD",1758759660366,3.2302,4155.6,4155.5,3.19844928]
["bitfinex","ETHUSD",1758759660554,3.2302,4155.6,4155.5,0.792]
["bitfinex","ETHUSD",1758759660926,3.2302,4155.6,4155.5,3.19844928]
["bitfinex","ETHUSD",1758759667669,3.2302,4155.6,4155.5,0.792]
["bitfinex","ETHUSD",1758759668438,10.31625591,4155.6,4155.5,0.792]
["bitfinex","ETHUSD",1758759669065,10.31625591,4155.6,4155.0,2.40668561]
["bitfinex","ETHUSD",1758759669066,0.12,4155.5,4155.2,0.792]
["bitfinex","ETHUSD",1758759669274,7.08605591,4155.3,4155.2,0.792]
["bitfinex","ETHUSD",1758759669466,0.12,4155.2,4155.1,3.19867418]
["bitfinex","ETHUSD",1758759669670,0.3564,4155.2,4155.1,3.19867418]
["bitfinex","ETHUSD",1758759670370,0.3564,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759671076,0.3564,4155.2,4155.1,3.19868094]
["bitfinex","ETHUSD",1758759671439,0.12,4155.2,4155.1,3.19868094]
["bitfinex","ETHUSD",1758759673754,0.12,4155.2,4155.1,3.64828094]
["bitfinex","ETHUSD",1758759674877,0.12,4155.2,4155.1,7.21868094]
["bitfinex","ETHUSD",1758759675388,0.12,4155.2,4155.1,7.66828094]
["bitfinex","ETHUSD",1758759675984,0.12,4155.2,4155.1,7.21868094]
["bitfinex","ETHUSD",1758759676846,0.3658,4155.2,4155.1,7.21868094]
["bitfinex","ETHUSD",1758759677986,0.3658,4155.2,4155.1,4.812]
["bitfinex","ETHUSD",1758759678399,0.3658,4155.2,4155.1,4.814]
["bitfinex","ETHUSD",1758759678604,0.3658,4155.2,4155.1,7.22068094]
["bitfinex","ETHUSD",1758759678778,9.85847893,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759678984,10.23437893,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759679184,14.25537893,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759681086,24.34143484,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759681780,17.25537893,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759683022,24.34143484,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1758759684082,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1758759684406,16.5138527,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1758759684606,17.1355527,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1758759685206,17.1355527,4154.9,4154.1,0.022]
["bitfinex","ETHUSD",1758759685207,2.40720234,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758759685410,25.60531416,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758759685593,19.14095825,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758759685775,5.40726029,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1758759685977,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759686279,16.51554802,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759686476,16.76134802,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759693319,17.1388869,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759694689,18.64080667,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759695891,18.26490667,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759696190,17.88736779,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759696987,3.0,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759697229,9.0392154,4154.2,4153.7,0.792]
["bitfinex","ETHUSD",1758759697426,9.0392154,4154.2,4153.8,0.4496]
["bitfinex","ETHUSD",1758759697427,3.12,4154.0,4153.8,0.4496]
["bitfinex","ETHUSD",1758759697730,3.12,4154.0,4153.9,3.22344996]
["bitfinex","ETHUSD",1758759697731,0.12,4154.0,4153.9,3.22344996]
["bitfinex","ETHUSD",1758759697931,0.12,4154.5,4154.3,0.792]
["bitfinex","ETHUSD",1758759698141,0.47,4154.4,4154.3,0.792]
["bitfinex","ETHUSD",1758759698330,3.0,4154.3,4154.0,0.792]
["bitfinex","ETHUSD",1758759698528,8.68207568,4154.4,4154.2,0.792]
["bitfinex","ETHUSD",1758759698837,11.68207568,4154.4,4154.3,3.6487444]
["bitfinex","ETHUSD",1758759699159,0.12,4154.9,4154.3,1.2416]
["bitfinex","ETHUSD",1758759699374,8.21207568,4155.0,4154.6,3.19895216]
["bitfinex","ETHUSD",1758759699525,8.21207568,4155.0,4154.4,0.47367086]
["bitfinex","ETHUSD",1758759699526,7.025,4154.9,4154.7,1.2416]
["bitfinex","ETHUSD",1758759699721,7.025,4154.9,4154.8,0.4496]
["bitfinex","ETHUSD",1758759699925,7.025,4154.9,4154.8,1.2416]
["bitfinex","ETHUSD",1758759700241,0.12,4155.1,4154.9,0.792]
["bitfinex","ETHUSD",1758759700446,4.025,4155.1,4155.0,3.22280624]
["bitfinex","ETHUSD",1758759700629,7.025,4155.1,4155.0,3.67240624]
["bitfinex","ETHUSD",1758759700829,0.12,4155.4,4155.1,2.40663111]
["bitfinex","ETHUSD",1758759701029,7.024,4155.3,4155.2,0.02406623]
["bitfinex","ETHUSD",1758759701259,0.2668,4155.9,4155.2,0.02406623]
["bitfinex","ETHUSD",1758759701260,0.021,4155.9,4155.2,1.39990362]
["bitfinex","ETHUSD",1758759701471,0.021,4155.9,4155.0,0.792]
["bitfinex","ETHUSD",1758759701472,0.021,4155.9,4155.0,2.40673886]
["bitfinex","ETHUSD",1758759701755,0.021,4155.9,4154.9,2.006]
["bitfinex","ETHUSD",1758759701756,8.21207568,4155.4,4154.9,0.4496]
["bitfinex","ETHUSD",1758759701959,3.418,4155.3,4155.1,3.19867187]
["bitfinex","ETHUSD",1758759702341,3.418,4155.3,4155.2,2.86522302]
["bitfinex","ETHUSD",1758759702862,3.418,4155.3,4155.1,0.792]
["bitfinex","ETHUSD",1758759702863,3.418,4155.3,4155.1,3.19866695]
["bitfinex","ETHUSD",1758759703030,3.418,4155.3,4155.1,0.792]
["bitfinex","ETHUSD",1758759703339,3.6584,4155.3,4155.1,0.792]
["bitfinex","ETHUSD",1758759703659,3.6584,4155.3,4155.0,0.792]
["bitfinex","ETHUSD",1758759703962,0.2404,4155.2,4155.0,0.792]
["bitfinex","ETHUSD",1758759704280,3.418,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758759704796,3.418,4155.3,4155.1,3.65726452]
["bitfinex","ETHUSD",1758759705003,3.418,4155.3,4155.0,0.792]
["bitfinex","ETHUSD",1758759705567,3.418,4155.3,4154.8,0.792]
["bitfinex","ETHUSD",1758759705876,3.418,4155.3,4153.8,2.40737644]
["bitfinex","ETHUSD",1758759705877,8.21207568,4155.0,4153.8,2.40737644]
["bitfinex","ETHUSD",1758759706077,8.21207568,4154.6,4154.5,0.792]
["bitfinex","ETHUSD",1758759707096,8.21207568,4154.6,4154.5,3.19902852]
["bitfinex","ETHUSD",1758759707461,8.21207568,4154.6,4154.5,0.792]
["bitfinex","ETHUSD",1758759709095,11.21207568,4154.6,4154.5,0.792]
["bitfinex","ETHUSD",1758759709302,11.45247568,4154.6,4154.5,0.792]
["bitfinex","ETHUSD",1758759709794,3.0,4154.5,4154.1,0.792]
["bitfinex","ETHUSD",1758759709985,4.2674,4154.4,4154.1,0.792]
["bitfinex","ETHUSD",1758759710706,8.21207568,4154.2,4153.9,2.4073689]
["bitfinex","ETHUSD",1758759710865,12.23907568,4154.2,4153.9,2.4073689]
["bitfinex","ETHUSD",1758759711066,12.23907568,4154.2,4153.9,0.792]
["bitfinex","ETHUSD",1758759711266,12.47947568,4154.2,4153.9,0.792]
["bitfinex","ETHUSD",1758759711668,12.47947568,4154.2,4153.8,0.792]
["bitfinex","ETHUSD",1758759711911,12.47947568,4154.2,4153.9,0.4586]
["bitfinex","ETHUSD",1758759711912,4.027,4154.2,4153.9,0.4586]
["bitfinex","ETHUSD",1758759712185,4.027,4154.2,4154.0,0.4586]
["bitfinex","ETHUSD",1758759712397,4.027,4154.2,4153.9,2.40734661]
["bitfinex","ETHUSD",1758759712605,0.12,4154.7,4154.3,0.792]
["bitfinex","ETHUSD",1758759712824,3.0,4154.6,4154.4,2.8897439]
["bitfinex","ETHUSD",1758759712986,3.0,4154.6,4154.5,2.86562852]
["bitfinex","ETHUSD",1758759713512,4.147,4154.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1758759713513,7.027,4154.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1758759713822,7.027,4154.7,4154.6,3.65757058]
["bitfinex","ETHUSD",1758759714224,7.027,4154.7,4153.2,0.72584129]
["bitfinex","ETHUSD",1758759714225,3.0,4154.6,4153.2,0.72584129]
["bitfinex","ETHUSD",1758759714430,8.21207568,4153.8,4153.2,0.72584129]
["bitfinex","ETHUSD",1758759714718,4.035,4153.8,4153.7,0.792]
["bitfinex","ETHUSD",1758759715633,3.0,4154.3,4154.0,0.792]
["bitfinex","ETHUSD",1758759715784,2.40711484,4156.1,4154.1,0.0240726]
["bitfinex","ETHUSD",1758759715785,7.035,4154.2,4154.1,0.0240726]
["bitfinex","ETHUSD",1758759715981,7.037,4154.2,4154.1,3.65786029]
["bitfinex","ETHUSD",1758759716283,3.0,4154.2,4154.1,3.65786029]
["bitfinex","ETHUSD",1758759718009,3.0,4155.2,4154.5,0.792]
["bitfinex","ETHUSD",1758759718210,3.0,4154.9,4154.6,0.8160697]
["bitfinex","ETHUSD",1758759718409,4.037,4155.0,4154.8,2.40681067]
["bitfinex","ETHUSD",1758759718586,4.037,4155.0,4154.9,0.4586]
["bitfinex","ETHUSD",1758759718788,7.037,4155.0,4154.9,1.2506]
["bitfinex","ETHUSD",1758759718982,7.037,4155.0,4154.9,3.65739679]
["bitfinex","ETHUSD",1758759718983,4.037,4155.0,4154.9,3.65739679]
["bitfinex","ETHUSD",1758759719323,8.45347568,4155.3,4155.0,3.19873411]
["bitfinex","ETHUSD",1758759719324,4.037,4155.2,4155.0,3.19873411]
["bitfinex","ETHUSD",1758759719525,7.037,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759719834,7.037,4155.2,4155.1,1.2506]
["bitfinex","ETHUSD",1758759720431,7.037,4155.2,4155.1,3.65728094]
["bitfinex","ETHUSD",1758759720595,7.037,4155.2,4155.1,1.2506]
["bitfinex","ETHUSD",1758759720796,7.037,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759721098,3.2375,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759722340,3.0,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759724045,3.0,4155.2,4155.1,1.2618]
["bitfinex","ETHUSD",1758759724248,3.0,4155.2,4155.1,3.66848094]
["bitfinex","ETHUSD",1758759724620,3.0,4155.2,4155.1,1.2618]
["bitfinex","ETHUSD",1758759724919,3.0,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759725108,3.2375,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758759727247,3.0,4155.1,4154.4,2.40704395]
["bitfinex","ETHUSD",1758759727456,8.21207568,4154.6,4154.5,3.31897331]
["bitfinex","ETHUSD",1758759727642,4.034,4154.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1758759727955,8.21207568,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758759728259,7.034,4155.0,4154.9,3.66859679]
["bitfinex","ETHUSD",1758759728460,0.001,4155.3,4155.2,3.19862302]
["bitfinex","ETHUSD",1758759728633,0.001,4155.3,4155.2,3.34268925]
["bitfinex","ETHUSD",1758759728836,0.001,4155.3,4155.2,3.81248925]
["bitfinex","ETHUSD",1758759729039,0.001,4155.3,4155.2,18.28842302]
["bitfinex","ETHUSD",1758759730342,0.001,4155.3,4155.2,17.81862302]
["bitfinex","ETHUSD",1758759731025,0.001,4155.3,4155.2,18.28842302]
["bitfinex","ETHUSD",1758759731560,0.001,4155.3,4155.2,20.62320248]
["bitfinex","ETHUSD",1758759733224,0.001,4155.3,4155.2,18.28842302]
["bitfinex","ETHUSD",1758759733667,0.001,4155.3,4155.2,3.78842302]
["bitfinex","ETHUSD",1758759734140,0.001,4155.3,4155.2,18.28842302]
["bitfinex","ETHUSD",1758759735142,0.001,4155.3,4155.2,22.32242302]
["bitfinex","ETHUSD",1758759738090,0.001,4155.3,4155.2,14.62]
["bitfinex","ETHUSD",1758759738231,4.6506,4155.3,4154.6,2.40696979]
["bitfinex","ETHUSD",1758759738595,4.6506,4155.3,4154.6,2.40694128]
["bitfinex","ETHUSD",1758759738596,8.21207568,4154.8,4154.6,2.40694128]
["bitfinex","ETHUSD",1758759738760,8.21207568,4154.8,4154.3,4.036]
["bitfinex","ETHUSD",1758759739070,0.2417,4154.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1758759740771,0.2417,4154.7,4154.1,0.4742]
["bitfinex","ETHUSD",1758759740772,0.6176,4154.7,4154.0,0.002]
["bitfinex","ETHUSD",1758759740955,4.2767,4154.6,4154.5,2.40702628]
["bitfinex","ETHUSD",1758759741631,4.2767,4154.6,4154.4,2.40706965]
["bitfinex","ETHUSD",1758759741828,0.2417,4154.5,4154.4,3.19906965]
["bitfinex","ETHUSD",1758759743183,3.2417,4155.1,4154.6,3.19894766]
["bitfinex","ETHUSD",1758759743396,3.0,4154.9,4154.6,3.22301736]
["bitfinex","ETHUSD",1758759743763,0.2417,4154.8,4154.6,3.22301736]
["bitfinex","ETHUSD",1758759743965,4.036,4154.7,4154.6,3.22301736]
["bitfinex","ETHUSD",1758759744202,4.036,4154.7,4154.6,3.19894766]
["bitfinex","ETHUSD",1758759744503,4.036,4154.7,4154.6,3.67314766]
["bitfinex","ETHUSD",1758759744661,4.036,4154.7,4154.6,3.19894766]
["bitfinex","ETHUSD",1758759745700,4.2777,4154.9,4154.7,2.40689537]
["bitfinex","ETHUSD",1758759745893,4.036,4154.9,4154.5,0.792]
["bitfinex","ETHUSD",1758759746116,4.034,4155.0,4154.7,0.792]
["bitfinex","ETHUSD",1758759746260,8.21307568,4155.3,4155.2,3.19862302]
["bitfinex","ETHUSD",1758759746261,0.001,4155.3,4155.2,3.19862302]
["bitfinex","ETHUSD",1758759746760,0.2427,4155.3,4155.2,15.292]
["bitfinex","ETHUSD",1758759747162,0.2427,4155.3,4155.2,0.792]
["bitfinex","ETHUSD",1758759747364,0.2427,4155.3,4154.5,0.4742]
["bitfinex","ETHUSD",1758759747582,8.21207568,4155.0,4154.9,3.19879679]
["bitfinex","ETHUSD",1758759747930,8.21207568,4155.0,4154.9,17.69879679]
["bitfinex","ETHUSD",1758759749104,11.45377568,4155.0,4154.7,0.12]
["bitfinex","ETHUSD",1758759749305,0.12,4154.7,4154.4,0.792]
["bitfinex","ETHUSD",1758759749697,0.2417,4154.6,4154.4,15.292]
["bitfinex","ETHUSD",1758759749913,0.2417,4154.6,4154.0,0.122]
["bitfinex","ETHUSD",1758759749914,0.2417,4154.5,4154.0,0.002]
["bitfinex","ETHUSD",1758759750112,8.21207568,4154.2,4154.0,0.794]
["bitfinex","ETHUSD",1758759750504,0.2417,4154.1,4154.0,15.294]
["bitfinex","ETHUSD",1758759753038,8.21207568,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758759753330,0.12,4154.3,4154.2,0.792]
["bitfinex","ETHUSD",1758759754622,0.3617,4154.3,4154.1,0.792]
["bitfinex","ETHUSD",1758759754817,8.21207568,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1758759755033,12.48777568,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1758759755235,0.2417,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1758759755433,6.02486029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1758759756707,13.11985222,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1758759757833,20.21484415,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1758759759318,20.21484415,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1758759759319,3.0,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1758759759519,12.50248404,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759759719,16.53548404,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759759908,17.15308404,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1758759765246,2.40772397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1758759765452,5.40778195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758759765663,6.01028195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758759765839,5.63438195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758759766184,6.01028195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758759766858,2.40825371,4152.4,4152.1,0.02]
["bitfinex","ETHUSD",1758759767166,7.09499193,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758759767366,9.50335376,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758759767744,12.50335376,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758759767946,12.72995376,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758759768253,13.10585376,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758759768455,2.40877526,4151.5,4151.3,0.4548]
["bitfinex","ETHUSD",1758759768766,2.40877526,4151.5,4150.7,14.5]
["bitfinex","ETHUSD",1758759768767,2.40894199,4151.2,4150.9,0.4548]
["bitfinex","ETHUSD",1758759769068,7.034,4151.2,4150.9,0.4548]
["bitfinex","ETHUSD",1758759769437,7.034,4151.2,4150.9,2.86386544]
["bitfinex","ETHUSD",1758759769749,14.35559193,4151.2,4150.6,0.4548]
["bitfinex","ETHUSD",1758759769952,7.2606,4151.2,4150.7,2.40917416]
["bitfinex","ETHUSD",1758759770151,7.2606,4151.2,4150.8,2.40914252]
["bitfinex","ETHUSD",1758759770569,7.2606,4151.2,4150.9,2.40911515]
["bitfinex","ETHUSD",1758759770767,7.034,4151.2,4150.9,2.40911515]
["bitfinex","ETHUSD",1758759770970,7.034,4151.2,4151.0,2.40902812]
["bitfinex","ETHUSD",1758759771171,7.034,4151.2,4150.6,0.4548]
["bitfinex","ETHUSD",1758759771362,7.034,4151.2,4150.7,2.40917889]
["bitfinex","ETHUSD",1758759771546,7.034,4151.2,4150.8,2.40915919]
["bitfinex","ETHUSD",1758759772518,7.034,4151.2,4150.9,2.40910738]
["bitfinex","ETHUSD",1758759772672,7.034,4151.2,4150.7,2.40917752]
["bitfinex","ETHUSD",1758759772873,7.034,4151.2,4150.6,2.86408433]
["bitfinex","ETHUSD",1758759773177,7.034,4151.2,4150.8,2.40916844]
["bitfinex","ETHUSD",1758759773688,7.034,4151.2,4150.7,2.40921884]
["bitfinex","ETHUSD",1758759774008,7.034,4151.2,4150.6,0.4548]
["bitfinex","ETHUSD",1758759774207,7.034,4151.2,4151.0,2.40905052]
["bitfinex","ETHUSD",1758759774427,3.0,4151.2,4151.1,3.67580002]
["bitfinex","ETHUSD",1758759774578,3.0,4151.2,4151.1,4.28669856]
["bitfinex","ETHUSD",1758759775011,3.0,4151.2,4151.1,3.67580002]
["bitfinex","ETHUSD",1758759775172,7.09499193,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1758759775376,7.09499193,4151.6,4151.5,0.4548]
["bitfinex","ETHUSD",1758759775690,7.09499193,4151.6,4151.5,3.65556791]
["bitfinex","ETHUSD",1758759776627,4.034,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758759776774,7.09499193,4152.2,4151.8,1.58569888]
["bitfinex","ETHUSD",1758759776975,11.12899193,4152.2,4152.1,3.20041983]
["bitfinex","ETHUSD",1758759777220,14.12899193,4152.2,4152.1,3.65521983]
["bitfinex","ETHUSD",1758759777522,11.12899193,4152.2,4152.1,3.65521983]
["bitfinex","ETHUSD",1758759777890,7.09499193,4152.5,4152.4,3.20024583]
["bitfinex","ETHUSD",1758759778213,14.12999193,4152.5,4152.4,3.65504583]
["bitfinex","ETHUSD",1758759779721,10.09499193,4152.5,4152.4,3.65504583]
["bitfinex","ETHUSD",1758759780032,14.12999193,4152.5,4152.4,3.65504583]
["bitfinex","ETHUSD",1758759780246,3.0,4152.4,4151.9,0.4548]
["bitfinex","ETHUSD",1758759780456,7.09499193,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1758759780595,4.034,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758759780799,4.034,4152.3,4152.2,2.84536183]
["bitfinex","ETHUSD",1758759781143,4.034,4152.3,4152.2,14.937]
["bitfinex","ETHUSD",1758759781439,7.034,4152.3,4152.2,2.84536183]
["bitfinex","ETHUSD",1758759783500,7.033,4152.3,4152.2,2.84536183]
["bitfinex","ETHUSD",1758759785038,3.0,4152.3,4152.2,3.63736183]
["bitfinex","ETHUSD",1758759785340,3.0,4152.3,4152.2,18.13736183]
["bitfinex","ETHUSD",1758759785961,2.007,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1758759785962,0.12,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1758759786098,0.21450843,4153.2,4153.0,2.4078979]
["bitfinex","ETHUSD",1758759786099,0.21450843,4153.2,4153.1,3.19983992]
["bitfinex","ETHUSD",1758759786442,4.24750843,4153.2,4153.0,0.792]
["bitfinex","ETHUSD",1758759786627,4.49410843,4153.2,4153.0,3.19989283]
["bitfinex","ETHUSD",1758759786825,0.2466,4153.1,4153.0,3.19989283]
["bitfinex","ETHUSD",1758759787006,7.24750843,4153.2,4153.1,3.19983992]
["bitfinex","ETHUSD",1758759787647,3.0,4153.1,4152.9,2.40795483]
["bitfinex","ETHUSD",1758759787851,7.033,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759788057,7.2796,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759788249,7.2796,4153.0,4152.6,0.792]
["bitfinex","ETHUSD",1758759788433,7.2796,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759788767,3.2466,4152.9,4152.6,0.792]
["bitfinex","ETHUSD",1758759788948,4.033,4152.8,4152.6,0.792]
["bitfinex","ETHUSD",1758759789149,4.033,4152.8,4152.5,0.12]
["bitfinex","ETHUSD",1758759789150,3.0,4152.7,4152.5,0.12]
["bitfinex","ETHUSD",1758759789452,3.0,4152.5,4152.1,0.912]
["bitfinex","ETHUSD",1758759789765,3.0,4152.3,4152.1,0.12]
["bitfinex","ETHUSD",1758759789969,4.033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1758759790166,4.033,4152.2,4151.6,2.40865995]
["bitfinex","ETHUSD",1758759790167,4.2796,4152.2,4151.7,0.12]
["bitfinex","ETHUSD",1758759790351,0.2466,4152.1,4151.7,0.12]
["bitfinex","ETHUSD",1758759790553,3.0,4151.9,4151.1,4.055]
["bitfinex","ETHUSD",1758759790730,3.0,4151.7,4151.3,0.12]
["bitfinex","ETHUSD",1758759790926,4.034,4151.6,4151.3,0.12]
["bitfinex","ETHUSD",1758759791236,4.034,4151.6,4151.3,0.557]
["bitfinex","ETHUSD",1758759792160,4.034,4151.6,4151.4,0.792]
["bitfinex","ETHUSD",1758759793149,4.2723,4151.6,4151.4,0.792]
["bitfinex","ETHUSD",1758759793336,4.034,4151.6,4151.1,0.022]
["bitfinex","ETHUSD",1758759793542,0.2383,4151.5,4151.1,0.814]
["bitfinex","ETHUSD",1758759794968,0.2383,4151.5,4151.1,1.2471]
["bitfinex","ETHUSD",1758759795184,4.034,4151.6,4151.3,0.792]
["bitfinex","ETHUSD",1758759795351,7.034,4151.6,4151.5,0.792]
["bitfinex","ETHUSD",1758759795547,3.0,4151.6,4151.5,0.792]
["bitfinex","ETHUSD",1758759795747,3.0,4151.6,4151.5,1.2251]
["bitfinex","ETHUSD",1758759796145,4.033,4151.7,4151.5,1.2251]
["bitfinex","ETHUSD",1758759796146,0.12,4152.3,4151.7,0.792]
["bitfinex","ETHUSD",1758759796462,3.0,4152.1,4151.9,0.792]
["bitfinex","ETHUSD",1758759796661,4.033,4152.1,4151.9,1.2251]
["bitfinex","ETHUSD",1758759796866,3.0,4152.0,4151.9,0.792]
["bitfinex","ETHUSD",1758759797060,0.12,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1758759797266,3.0,4152.4,4152.1,0.792]
["bitfinex","ETHUSD",1758759797486,3.0,4152.4,4152.0,0.792]
["bitfinex","ETHUSD",1758759797663,3.0,4152.4,4152.0,1.2251]
["bitfinex","ETHUSD",1758759797865,4.033,4152.5,4152.0,1.2251]
["bitfinex","ETHUSD",1758759798199,3.0,4152.4,4152.0,1.2251]
["bitfinex","ETHUSD",1758759798404,3.0,4152.4,4152.1,0.4331]
["bitfinex","ETHUSD",1758759798551,0.2383,4152.9,4152.1,0.4331]
["bitfinex","ETHUSD",1758759798552,2.007,4153.2,4152.5,0.792]
["bitfinex","ETHUSD",1758759798750,2.007,4153.2,4152.6,0.4331]
["bitfinex","ETHUSD",1758759798751,0.12,4153.0,4152.6,0.4331]
["bitfinex","ETHUSD",1758759799054,3.12,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759799453,3.12,4153.0,4152.7,0.4331]
["bitfinex","ETHUSD",1758759799653,0.3759,4153.8,4152.7,0.4331]
["bitfinex","ETHUSD",1758759799654,0.2393,4154.2,4153.0,0.792]
["bitfinex","ETHUSD",1758759799853,0.001,4154.2,4153.5,0.792]
["bitfinex","ETHUSD",1758759800154,3.2383,4153.6,4152.5,0.792]
["bitfinex","ETHUSD",1758759800353,3.2383,4153.6,4153.3,3.19970276]
["bitfinex","ETHUSD",1758759800672,3.2383,4153.6,4153.3,0.792]
["bitfinex","ETHUSD",1758759800852,0.6142,4153.5,4152.7,0.792]
["bitfinex","ETHUSD",1758759801181,3.0,4153.3,4152.9,0.792]
["bitfinex","ETHUSD",1758759801386,0.2383,4153.2,4153.0,0.792]
["bitfinex","ETHUSD",1758759801562,4.035,4153.1,4153.0,0.792]
["bitfinex","ETHUSD",1758759801763,4.035,4153.1,4152.9,0.792]
["bitfinex","ETHUSD",1758759801990,3.2383,4153.0,4152.9,0.792]
["bitfinex","ETHUSD",1758759802286,3.2383,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759802481,3.2383,4153.0,4152.9,0.792]
["bitfinex","ETHUSD",1758759802647,3.0,4153.0,4152.9,0.792]
["bitfinex","ETHUSD",1758759802855,3.2383,4153.0,4152.7,0.792]
["bitfinex","ETHUSD",1758759803070,0.2383,4152.9,4152.7,0.792]
["bitfinex","ETHUSD",1758759803466,3.0,4153.0,4152.8,0.792]
["bitfinex","ETHUSD",1758759803667,3.2383,4153.0,4152.7,0.792]
["bitfinex","ETHUSD",1758759803880,0.2383,4152.9,4152.7,0.792]
["bitfinex","ETHUSD",1758759804390,4.035,4152.8,4152.4,14.9331]
["bitfinex","ETHUSD",1758759804566,4.2733,4152.7,4152.5,0.792]
["bitfinex","ETHUSD",1758759804762,0.2383,4152.6,4152.4,14.5]
["bitfinex","ETHUSD",1758759805285,0.2383,4152.6,4151.5,2.84186285]
["bitfinex","ETHUSD",1758759805286,3.02240296,4152.5,4151.5,2.84186285]
["bitfinex","ETHUSD",1758759805486,7.2733,4152.4,4151.7,2.40859969]
["bitfinex","ETHUSD",1758759805690,9.44324879,4152.4,4151.8,0.792]
["bitfinex","ETHUSD",1758759805985,0.2383,4152.3,4151.8,0.792]
["bitfinex","ETHUSD",1758759806164,0.2383,4152.2,4151.8,0.792]
["bitfinex","ETHUSD",1758759806488,0.2383,4152.1,4151.8,0.792]
["bitfinex","ETHUSD",1758759806871,4.2733,4152.1,4151.8,0.792]
["bitfinex","ETHUSD",1758759807674,0.2383,4152.0,4151.8,0.792]
["bitfinex","ETHUSD",1758759808387,0.2383,4152.0,4151.8,3.20058921]
["bitfinex","ETHUSD",1758759808587,4.035,4152.1,4151.8,3.20058921]
["bitfinex","ETHUSD",1758759808994,4.2733,4152.1,4151.8,3.20058921]
["bitfinex","ETHUSD",1758759809290,4.2733,4152.1,4151.8,17.70058921]
["bitfinex","ETHUSD",1758759809493,4.2733,4152.1,4151.8,15.292]
["bitfinex","ETHUSD",1758759810090,4.2733,4152.1,4151.8,17.70058164]
["bitfinex","ETHUSD",1758759810421,4.2733,4152.1,4151.9,2.40853149]
["bitfinex","ETHUSD",1758759810613,4.035,4152.1,4151.8,17.70058634]
["bitfinex","ETHUSD",1758759810809,4.035,4152.1,4151.8,15.292]
["bitfinex","ETHUSD",1758759811220,4.035,4152.1,4151.9,2.40849376]
["bitfinex","ETHUSD",1758759811594,4.035,4152.1,4151.9,2.40851822]
["bitfinex","ETHUSD",1758759811926,4.035,4152.1,4151.9,2.84161938]
["bitfinex","ETHUSD",1758759812527,4.035,4152.1,4151.8,15.292]
["bitfinex","ETHUSD",1758759812737,3.2383,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1758759812899,3.2383,4152.0,4151.7,0.792]
["bitfinex","ETHUSD",1758759813098,0.2383,4151.9,4151.7,0.792]
["bitfinex","ETHUSD",1758759813293,0.2383,4151.8,4151.7,15.292]
["bitfinex","ETHUSD",1758759813526,0.2383,4151.8,4151.3,6.44186456]
["bitfinex","ETHUSD",1758759813527,4.2703,4151.8,4151.3,0.792]
["bitfinex","ETHUSD",1758759813726,0.2383,4151.7,4151.3,0.792]
["bitfinex","ETHUSD",1758759814096,0.2383,4151.7,4151.5,0.792]
["bitfinex","ETHUSD",1758759814605,0.2383,4151.7,4151.1,0.022]
["bitfinex","ETHUSD",1758759814606,0.2383,4151.6,4151.1,0.814]
["bitfinex","ETHUSD",1758759814801,4.2703,4151.5,4151.1,0.814]
["bitfinex","ETHUSD",1758759815000,4.2703,4151.5,4151.2,14.5]
["bitfinex","ETHUSD",1758759815210,0.2383,4151.4,4151.2,14.5]
["bitfinex","ETHUSD",1758759815534,3.2383,4151.4,4151.2,14.5]
["bitfinex","ETHUSD",1758759815909,0.2383,4151.3,4151.2,14.5]
["bitfinex","ETHUSD",1758759816110,5.64718396,4151.3,4151.1,0.022]
["bitfinex","ETHUSD",1758759816324,7.3903,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759817038,9.79924199,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759817535,7.3903,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759817845,9.79924199,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759818001,10.17514199,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759819042,12.18214199,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759825155,11.80624199,4151.2,4151.1,0.022]
["bitfinex","ETHUSD",1758759825460,11.80624199,4151.2,4148.2,0.4748]
["bitfinex","ETHUSD",1758759825461,3.28461209,4151.1,4148.2,0.4748]
["bitfinex","ETHUSD",1758759825624,3.28461209,4151.1,4148.1,0.02]
["bitfinex","ETHUSD",1758759825625,3.0,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759825824,3.0,4149.2,4148.8,0.4748]
["bitfinex","ETHUSD",1758759826147,3.0,4149.2,4149.1,0.4948]
["bitfinex","ETHUSD",1758759826323,7.042,4149.2,4149.1,0.4948]
["bitfinex","ETHUSD",1758759826654,7.043,4149.2,4149.1,1.2868]
["bitfinex","ETHUSD",1758759826858,7.043,4149.2,4149.1,1.65650629]
["bitfinex","ETHUSD",1758759827022,3.0,4149.2,4149.1,1.2868]
["bitfinex","ETHUSD",1758759827221,7.043,4149.2,4149.1,0.4948]
["bitfinex","ETHUSD",1758759827873,2.4095227,4150.2,4149.1,1.2868]
["bitfinex","ETHUSD",1758759827874,0.2272,4150.2,4149.1,1.2868]
["bitfinex","ETHUSD",1758759828042,3.0,4150.0,4149.2,0.4748]
["bitfinex","ETHUSD",1758759828358,6.05,4150.1,4149.2,0.4748]
["bitfinex","ETHUSD",1758759828359,6.05,4149.9,4149.3,0.792]
["bitfinex","ETHUSD",1758759828567,3.0,4150.2,4149.5,0.792]
["bitfinex","ETHUSD",1758759828721,5.007,4150.0,4149.5,0.792]
["bitfinex","ETHUSD",1758759828921,5.007,4150.0,4149.4,2.40997958]
["bitfinex","ETHUSD",1758759828922,3.0,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758759829158,3.0,4149.8,4149.6,0.792]
["bitfinex","ETHUSD",1758759829332,2.007,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758759829333,3.0,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758759829531,2.007,4150.0,4149.1,0.02]
["bitfinex","ETHUSD",1758759829532,3.0,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758759829732,4.043,4149.3,4149.2,0.4748]
["bitfinex","ETHUSD",1758759830657,4.043,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758759831337,4.043,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1758759831546,3.0,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759831856,7.64430315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759832262,5.2342,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759832444,7.64430315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759833581,8.02223985,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759834369,5.6121367,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759834567,5.3849367,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759835064,7.79503985,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759835244,5.63730315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759835441,11.68930315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759836057,12.06520315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759838672,6.39117126,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759838902,12.44217126,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759839882,12.06420315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759840234,11.68830315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759840555,5.63730315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759840860,11.68730315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759844250,12.44117277,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758759845177,12.06320315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758759845382,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759845561,5.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759845889,11.69027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759846690,12.06617742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759847813,11.69027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759848202,12.06617742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759848408,12.06517742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1758759850522,2.41068415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759850722,9.45168415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759850888,9.68168415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759852308,9.45168415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759852707,9.69218415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758759853114,9.69218415,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759854289,10.0702455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759854606,9.8297455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759855007,11.8477455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759856128,12.0872455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759856432,12.4631455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759857127,12.0872455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759858036,6.0292455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759858412,12.0882455,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759859884,11.71018415,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759860250,12.08608415,4148.2,4148.1,0.022]
["bitfinex","ETHUSD",1758759860648,2.4108585,4147.9,4147.1,0.02]
["bitfinex","ETHUSD",1758759860950,13.64840286,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758759861264,19.70640286,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758759863725,19.70640286,4147.2,4146.2,0.4723]
["bitfinex","ETHUSD",1758759863726,5.41132357,4147.1,4146.2,0.4723]
["bitfinex","ETHUSD",1758759864334,11.82934699,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758759865368,0.12,4146.2,4146.1,0.4923]
["bitfinex","ETHUSD",1758759865573,3.12,4146.2,4146.1,0.4923]
["bitfinex","ETHUSD",1758759866058,3.0,4146.9,4146.2,2.41184699]
["bitfinex","ETHUSD",1758759866263,3.0,4146.7,4146.3,0.4723]
["bitfinex","ETHUSD",1758759866478,3.0,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1758759866634,7.05,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1758759866842,7.05,4146.5,4146.4,0.4723]
["bitfinex","ETHUSD",1758759867150,3.0,4146.5,4146.4,2.88403065]
["bitfinex","ETHUSD",1758759867463,3.0,4146.5,4146.4,4.20761733]
["bitfinex","ETHUSD",1758759867635,7.05,4146.5,4146.4,4.20761733]
["bitfinex","ETHUSD",1758759868862,2.009,4147.1,4146.5,0.792]
["bitfinex","ETHUSD",1758759869044,4.05,4147.0,4146.6,0.4723]
["bitfinex","ETHUSD",1758759869241,6.46138825,4147.0,4146.6,0.4723]
["bitfinex","ETHUSD",1758759869464,4.05,4147.0,4146.6,0.4723]
["bitfinex","ETHUSD",1758759869664,4.05,4147.0,4146.7,0.4723]
["bitfinex","ETHUSD",1758759869874,4.05,4147.0,4146.8,0.4723]
["bitfinex","ETHUSD",1758759870165,3.0,4147.5,4146.9,0.4723]
["bitfinex","ETHUSD",1758759870372,3.0,4147.8,4146.9,0.4723]
["bitfinex","ETHUSD",1758759870531,0.4482,4148.4,4147.0,2.41138172]
["bitfinex","ETHUSD",1758759870532,2.009,4147.7,4147.0,2.41138172]
["bitfinex","ETHUSD",1758759870734,3.0,4147.5,4147.1,0.4723]
["bitfinex","ETHUSD",1758759870934,3.0,4147.3,4146.7,0.792]
["bitfinex","ETHUSD",1758759871246,3.0,4147.1,4146.7,3.20354122]
["bitfinex","ETHUSD",1758759871443,3.0,4146.9,4146.8,2.88379802]
["bitfinex","ETHUSD",1758759871840,7.051,4146.9,4146.8,2.88379622]
["bitfinex","ETHUSD",1758759872469,7.051,4146.9,4146.8,4.3106482]
["bitfinex","ETHUSD",1758759872470,3.0,4146.9,4146.8,4.3106482]
["bitfinex","ETHUSD",1758759873040,3.0,4146.9,4146.8,4.28653322]
["bitfinex","ETHUSD",1758759873345,3.0,4146.9,4146.8,4.28653502]
["bitfinex","ETHUSD",1758759873558,3.0,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759873886,3.0,4146.9,4146.8,0.4743]
["bitfinex","ETHUSD",1758759874290,3.0,4146.9,4146.8,2.88579802]
["bitfinex","ETHUSD",1758759874584,3.0,4146.9,4146.8,1.2663]
["bitfinex","ETHUSD",1758759874898,3.0,4146.9,4146.8,3.67779802]
["bitfinex","ETHUSD",1758759875049,3.0,4146.9,4146.8,4.28673821]
["bitfinex","ETHUSD",1758759875252,7.052,4146.9,4146.8,4.28673821]
["bitfinex","ETHUSD",1758759875983,7.052,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759876362,3.0,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759876686,7.052,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759877582,7.051,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759878898,7.05,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759880117,3.0,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759880428,7.05,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759880919,3.0,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759881087,7.049,4146.9,4146.8,4.40673821]
["bitfinex","ETHUSD",1758759881511,2.65101623,4148.5,4147.8,2.41089111]
["bitfinex","ETHUSD",1758759881805,2.009,4147.9,4147.7,0.4723]
["bitfinex","ETHUSD",1758759882004,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758759882210,7.17,4148.0,4147.9,2.8538585]
["bitfinex","ETHUSD",1758759882396,3.0,4147.9,4147.7,3.64592558]
["bitfinex","ETHUSD",1758759882591,7.049,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759882775,3.0,4147.7,4147.6,0.792]
["bitfinex","ETHUSD",1758759882974,0.2452,4147.7,4147.5,0.12]
["bitfinex","ETHUSD",1758759883174,3.0,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758759884006,3.0,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1758759884210,3.0,4148.0,4147.8,3.64588978]
["bitfinex","ETHUSD",1758759884507,3.0,4147.8,4147.7,3.20296333]
["bitfinex","ETHUSD",1758759884695,4.2972,4147.8,4147.7,3.20296333]
["bitfinex","ETHUSD",1758759884895,0.2452,4148.6,4147.7,0.443]
["bitfinex","ETHUSD",1758759885098,6.061,4148.5,4148.1,2.41073267]
["bitfinex","ETHUSD",1758759885330,6.061,4148.5,4147.4,2.41112758]
["bitfinex","ETHUSD",1758759885331,3.6758,4148.4,4147.3,0.443]
["bitfinex","ETHUSD",1758759885481,3.0,4148.2,4147.6,0.792]
["bitfinex","ETHUSD",1758759885682,3.0,4148.0,4147.8,2.41090512]
["bitfinex","ETHUSD",1758759885911,7.052,4147.9,4147.8,2.41090512]
["bitfinex","ETHUSD",1758759887416,4.7278,4147.9,4147.4,3.20312774]
["bitfinex","ETHUSD",1758759887618,0.6758,4147.8,4147.5,2.41108927]
["bitfinex","ETHUSD",1758759887915,4.2962,4147.7,4147.5,2.41108927]
["bitfinex","ETHUSD",1758759888416,4.2962,4147.7,4147.4,2.41113463]
["bitfinex","ETHUSD",1758759888714,0.2452,4147.6,4147.4,2.41113463]
["bitfinex","ETHUSD",1758759888918,4.051,4147.5,4147.4,3.20313463]
["bitfinex","ETHUSD",1758759889413,4.7268,4147.5,4147.2,2.41121677]
["bitfinex","ETHUSD",1758759889616,4.2962,4147.5,4147.2,2.41121677]
["bitfinex","ETHUSD",1758759889808,0.2452,4147.4,4147.1,0.792]
["bitfinex","ETHUSD",1758759889987,2.009,4148.0,4147.3,0.792]
["bitfinex","ETHUSD",1758759890181,3.0,4147.8,4146.9,0.443]
["bitfinex","ETHUSD",1758759890395,3.0,4147.6,4147.0,0.792]
["bitfinex","ETHUSD",1758759890687,7.14081313,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1758759890688,3.0,4147.2,4146.8,0.794]
["bitfinex","ETHUSD",1758759890878,7.11656633,4146.9,4146.8,3.20549802]
["bitfinex","ETHUSD",1758759891084,4.054,4147.1,4147.0,3.20338172]
["bitfinex","ETHUSD",1758759891284,3.0,4147.4,4147.1,0.792]
["bitfinex","ETHUSD",1758759891485,3.0,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759891786,7.054,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759891993,3.0,4147.4,4147.2,0.792]
["bitfinex","ETHUSD",1758759892199,3.0,4147.4,4147.2,3.20326358]
["bitfinex","ETHUSD",1758759892523,7.054,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759892852,7.054,4147.5,4147.3,2.85420729]
["bitfinex","ETHUSD",1758759892853,3.0,4147.4,4147.3,1.235]
["bitfinex","ETHUSD",1758759893314,4.054,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759893520,7.054,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759893717,3.0,4147.4,4147.3,0.792]
["bitfinex","ETHUSD",1758759894706,7.054,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759894930,7.174,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758759895137,7.174,4147.5,4147.4,3.64614915]
["bitfinex","ETHUSD",1758759895498,7.11656633,4148.1,4147.8,2.41091216]
["bitfinex","ETHUSD",1758759895829,7.11656633,4148.1,4147.9,0.443]
["bitfinex","ETHUSD",1758759895830,7.054,4148.0,4147.9,0.443]
["bitfinex","ETHUSD",1758759896011,0.12,4147.9,4147.8,0.792]
["bitfinex","ETHUSD",1758759896396,7.174,4147.9,4147.8,0.443]
["bitfinex","ETHUSD",1758759896612,4.054,4147.9,4147.8,0.443]
["bitfinex","ETHUSD",1758759896813,14.17056633,4147.9,4147.8,3.64590295]
["bitfinex","ETHUSD",1758759897446,10.11656633,4147.9,4147.8,3.64590295]
["bitfinex","ETHUSD",1758759897856,14.16956633,4147.9,4147.8,3.64590295]
["bitfinex","ETHUSD",1758759898748,10.11656633,4147.9,4147.8,3.64590295]
["bitfinex","ETHUSD",1758759898952,14.16956633,4147.9,4147.8,3.64590295]
["bitfinex","ETHUSD",1758759899311,0.001,4148.8,4147.8,1.86480167]
["bitfinex","ETHUSD",1758759899635,3.0,4148.6,4148.5,0.792]
["bitfinex","ETHUSD",1758759899952,11.16956633,4148.7,4148.4,0.792]
["bitfinex","ETHUSD",1758759900134,3.0,4148.6,4148.4,0.792]
["bitfinex","ETHUSD",1758759900451,3.0,4148.6,4148.1,2.41073669]
["bitfinex","ETHUSD",1758759900452,3.0,4148.4,4148.0,3.20274371]
["bitfinex","ETHUSD",1758759900615,10.11656633,4148.2,4148.1,2.41069263]
["bitfinex","ETHUSD",1758759900954,10.11656633,4148.2,4146.3,3.0]
["bitfinex","ETHUSD",1758759901125,7.11656633,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759901456,7.11656633,4147.8,4147.7,3.20297475]
["bitfinex","ETHUSD",1758759902246,7.11656633,4147.8,4147.6,2.41099245]
["bitfinex","ETHUSD",1758759902461,7.11656633,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759902639,7.11656633,4147.8,4147.7,3.20297475]
["bitfinex","ETHUSD",1758759904044,7.11656633,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759904280,7.11656633,4148.1,4147.8,0.792]
["bitfinex","ETHUSD",1758759904476,4.051,4148.0,4147.9,3.20281163]
["bitfinex","ETHUSD",1758759904677,7.11656633,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758759904880,11.16756633,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758759905790,11.41096633,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758759908316,14.29400859,4148.1,4146.9,0.70554927]
["bitfinex","ETHUSD",1758759908501,7.11656633,4147.4,4147.3,3.20315491]
["bitfinex","ETHUSD",1758759908904,3.62143674,4148.5,4147.3,0.792]
["bitfinex","ETHUSD",1758759909082,7.11656633,4147.9,4147.6,0.792]
["bitfinex","ETHUSD",1758759909282,4.17,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759909507,0.12,4147.8,4147.7,3.20297475]
["bitfinex","ETHUSD",1758759909710,0.12,4147.8,4147.7,3.71069962]
["bitfinex","ETHUSD",1758759909985,4.17,4147.8,4147.7,3.71069962]
["bitfinex","ETHUSD",1758759910186,4.17,4147.8,4147.7,4.15078988]
["bitfinex","ETHUSD",1758759910593,0.12,4147.8,4147.7,4.15078988]
["bitfinex","ETHUSD",1758759910793,11.16656633,4147.9,4147.8,3.20291663]
["bitfinex","ETHUSD",1758759911119,11.16656633,4147.9,4147.8,3.66711663]
["bitfinex","ETHUSD",1758759911281,11.16656633,4147.9,4147.8,4.0678889]
["bitfinex","ETHUSD",1758759911487,11.16656633,4147.9,4147.8,4.09199806]
["bitfinex","ETHUSD",1758759911687,11.16656633,4147.9,4147.8,1.65697227]
["bitfinex","ETHUSD",1758759912079,0.12,4148.2,4147.8,1.65697227]
["bitfinex","ETHUSD",1758759912080,4.05,4148.0,4147.8,0.792]
["bitfinex","ETHUSD",1758759912284,7.11656633,4147.9,4147.6,0.792]
["bitfinex","ETHUSD",1758759912516,7.34396633,4147.9,4147.6,0.792]
["bitfinex","ETHUSD",1758759912718,7.11656633,4147.9,4147.8,0.792]
["bitfinex","ETHUSD",1758759913508,7.11656633,4147.9,4147.8,3.20291663]
["bitfinex","ETHUSD",1758759913912,7.05,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758759914221,14.16656633,4148.0,4147.8,0.792]
["bitfinex","ETHUSD",1758759914724,14.16656633,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759914918,14.16656633,4148.0,4147.8,0.4361]
["bitfinex","ETHUSD",1758759915129,14.16656633,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759915292,14.16656633,4148.0,4147.8,0.792]
["bitfinex","ETHUSD",1758759915500,14.16556633,4148.0,4147.8,0.792]
["bitfinex","ETHUSD",1758759915896,14.16556633,4148.0,4147.8,2.4109044]
["bitfinex","ETHUSD",1758759916101,14.16556633,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759916795,14.16556633,4148.0,4147.8,0.792]
["bitfinex","ETHUSD",1758759917406,14.16556633,4148.0,4147.8,3.20288485]
["bitfinex","ETHUSD",1758759917608,14.16556633,4148.0,4147.9,3.22696708]
["bitfinex","ETHUSD",1758759917929,3.0,4148.0,4147.9,3.66306708]
["bitfinex","ETHUSD",1758759918148,0.001,4148.4,4148.3,0.792]
["bitfinex","ETHUSD",1758759918333,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1758759918530,0.001,4148.4,4148.0,0.792]
["bitfinex","ETHUSD",1758759918706,7.11656633,4148.3,4148.2,3.20268415]
["bitfinex","ETHUSD",1758759919205,7.11656633,4148.3,4148.2,3.63878415]
["bitfinex","ETHUSD",1758759919548,7.11656633,4148.3,4148.2,1.2281]
["bitfinex","ETHUSD",1758759919704,7.79526633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759920299,7.34396633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759920529,7.11656633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759920711,7.34396633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759922038,7.79526633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759922238,7.34396633,4148.3,4148.2,0.792]
["bitfinex","ETHUSD",1758759923063,5.53072396,4148.2,4147.6,0.792]
["bitfinex","ETHUSD",1758759923265,7.11656633,4147.7,4147.6,0.792]
["bitfinex","ETHUSD",1758759923768,7.11656633,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1758759923964,7.11656633,4147.7,4147.5,0.792]
["bitfinex","ETHUSD",1758759924174,0.2274,4147.6,4147.3,2.41119285]
["bitfinex","ETHUSD",1758759924667,11.16256633,4147.7,4147.4,0.792]
["bitfinex","ETHUSD",1758759924846,7.11656633,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759925043,7.11656633,4147.5,4147.2,3.20324545]
["bitfinex","ETHUSD",1758759925249,7.11656633,4147.5,4147.3,2.41119414]
["bitfinex","ETHUSD",1758759926262,7.11656633,4147.5,4147.4,14.5]
["bitfinex","ETHUSD",1758759927190,11.38796633,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759927351,11.95926633,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759928681,11.50796633,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759929946,4.164,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759930147,11.50796633,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759930486,14.37035734,4147.5,4147.4,14.5]
["bitfinex","ETHUSD",1758759930694,14.37035734,4147.5,4146.8,0.002]
["bitfinex","ETHUSD",1758759930695,3.0,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1758759930858,7.11656633,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759931054,14.16356633,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759931260,17.2537062,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759931796,14.84226633,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759932503,14.39096633,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758759937304,0.37811225,4147.4,4147.0,2.41134622]
["bitfinex","ETHUSD",1758759937466,0.001,4148.0,4147.2,3.20326456]
["bitfinex","ETHUSD",1758759937672,7.23656633,4147.7,4147.5,0.792]
["bitfinex","ETHUSD",1758759937868,7.047,4147.6,4147.5,3.20309101]
["bitfinex","ETHUSD",1758759938175,7.047,4147.6,4027.9,2.93904959]
["bitfinex","ETHUSD",1758759938176,3.0,4147.5,4147.0,2.41133596]
["bitfinex","ETHUSD",1758759938365,7.11656633,4147.2,4147.1,15.292]
["bitfinex","ETHUSD",1758759938565,0.12,4147.3,4147.1,15.292]
["bitfinex","ETHUSD",1758759939403,0.12,4147.3,4147.1,17.70331519]
["bitfinex","ETHUSD",1758759939706,0.12,4147.3,4147.2,3.20326543]
["bitfinex","ETHUSD",1758759940502,3.0,4147.6,4147.2,4.8238174]
["bitfinex","ETHUSD",1758759940705,4.047,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758759940863,0.12,4147.6,4147.4,3.63924915]
["bitfinex","ETHUSD",1758759941069,0.001,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758759941268,4.046,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758759941803,0.001,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758759942007,0.001,4148.0,4147.9,4.23713995]
["bitfinex","ETHUSD",1758759943188,0.001,4148.0,4147.9,18.73713995]
["bitfinex","ETHUSD",1758759945372,0.001,4148.0,4147.9,15.292]
["bitfinex","ETHUSD",1758759945576,0.7182,4148.0,4147.9,15.292]
["bitfinex","ETHUSD",1758759945788,0.7182,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1758759946108,0.001,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1758759946323,0.001,4148.0,4147.9,17.7028585]
["bitfinex","ETHUSD",1758759946621,0.121,4148.0,4147.9,19.99333435]
["bitfinex","ETHUSD",1758759946802,0.121,4148.0,4147.9,18.1757585]
["bitfinex","ETHUSD",1758759947003,0.001,4148.0,4147.9,18.1757585]
["bitfinex","ETHUSD",1758759947482,0.001,4148.0,4147.9,22.2217585]
["bitfinex","ETHUSD",1758759949404,0.001,4148.0,4147.9,7.8417585]
["bitfinex","ETHUSD",1758759950113,0.001,4148.0,4147.9,22.3417585]
["bitfinex","ETHUSD",1758759950312,0.001,4148.0,4147.9,24.73304465]
["bitfinex","ETHUSD",1758759951410,0.001,4148.0,4147.9,24.26014465]
["bitfinex","ETHUSD",1758759951714,0.001,4148.0,4147.9,20.21414465]
["bitfinex","ETHUSD",1758759952014,0.2458,4148.0,4147.9,24.25914465]
["bitfinex","ETHUSD",1758759953010,0.2458,4148.0,4147.9,20.09414465]
["bitfinex","ETHUSD",1758759953176,0.2458,4148.0,4147.9,17.7028585]
["bitfinex","ETHUSD",1758759953405,0.001,4148.0,4147.9,17.7028585]
["bitfinex","ETHUSD",1758759956517,0.001,4148.0,4147.9,18.2957585]
["bitfinex","ETHUSD",1758759961689,0.001,4148.0,4147.9,17.8228585]
["bitfinex","ETHUSD",1758759961986,0.001,4148.0,4147.9,21.8648585]
["bitfinex","ETHUSD",1758759961987,0.2288,4148.0,4147.9,21.8648585]
["bitfinex","ETHUSD",1758759962214,0.2288,4148.0,4147.9,19.454]
["bitfinex","ETHUSD",1758759962930,0.2288,4148.0,4147.9,15.412]
["bitfinex","ETHUSD",1758759963115,0.2288,4148.0,4147.9,19.334]
["bitfinex","ETHUSD",1758759963621,0.2288,4148.0,4147.9,21.7448585]
["bitfinex","ETHUSD",1758759964138,0.2288,4148.0,4147.9,19.334]
["bitfinex","ETHUSD",1758759964342,0.2288,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759964343,0.6895,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759964956,0.6895,4148.0,4147.9,15.292]
["bitfinex","ETHUSD",1758759965147,0.001,4148.0,4147.9,18.69072147]
["bitfinex","ETHUSD",1758759965349,0.001,4148.0,4147.9,19.15572147]
["bitfinex","ETHUSD",1758759965551,0.001,4148.0,4147.9,19.27572147]
["bitfinex","ETHUSD",1758759965715,0.001,4148.0,4147.9,18.81072147]
["bitfinex","ETHUSD",1758759966412,0.001,4148.0,4147.9,17.8228585]
["bitfinex","ETHUSD",1758759966635,0.6895,4148.0,4147.9,19.336]
["bitfinex","ETHUSD",1758759967276,0.2288,4148.0,4147.9,17.7028585]
["bitfinex","ETHUSD",1758759967559,0.2288,4148.0,4147.9,15.292]
["bitfinex","ETHUSD",1758759967724,0.6895,4148.0,4147.9,15.292]
["bitfinex","ETHUSD",1758759969363,6.10030038,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1758759969527,3.12,4147.9,4147.3,4.044]
["bitfinex","ETHUSD",1758759969726,0.12,4147.6,4147.4,0.792]
["bitfinex","ETHUSD",1758759969956,0.2278,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759970424,0.2278,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759970624,0.6885,4147.5,4147.4,15.292]
["bitfinex","ETHUSD",1758759970838,0.2278,4147.5,4147.4,17.70314915]
["bitfinex","ETHUSD",1758759971124,0.4607,4147.9,4147.4,17.70314915]
["bitfinex","ETHUSD",1758759971125,4.64631407,4148.5,4147.8,0.792]
["bitfinex","ETHUSD",1758759971433,0.12,4148.1,4147.9,3.22696708]
["bitfinex","ETHUSD",1758759971652,4.165,4148.1,4147.9,3.22696708]
["bitfinex","ETHUSD",1758759971852,0.12,4148.1,4147.9,3.66866708]
["bitfinex","ETHUSD",1758759972055,3.001,4148.4,4147.9,3.66866708]
["bitfinex","ETHUSD",1758759972263,7.046,4148.4,4147.9,4.68113123]
["bitfinex","ETHUSD",1758759972766,3.001,4148.4,4147.9,4.65702265]
["bitfinex","ETHUSD",1758759972933,7.045,4148.4,4147.9,4.65702265]
["bitfinex","ETHUSD",1758759973133,3.001,4148.4,4147.9,1.80446415]
["bitfinex","ETHUSD",1758759973457,7.476,4148.4,4147.9,0.792]
["bitfinex","ETHUSD",1758759973771,0.6653,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759974330,4.7103,4148.0,4147.5,2.41108398]
["bitfinex","ETHUSD",1758759974534,4.7103,4148.0,4147.2,2.41125832]
["bitfinex","ETHUSD",1758759974535,0.12,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759974730,0.7843,4147.8,4147.6,14.5]
["bitfinex","ETHUSD",1758759974969,0.6643,4147.7,4147.6,15.292]
["bitfinex","ETHUSD",1758759975467,6.07527475,4147.7,4147.6,14.5]
["bitfinex","ETHUSD",1758759975766,3.0,4147.6,4146.8,2.41344794]
["bitfinex","ETHUSD",1758759975964,3.0,4147.6,4146.9,0.792]
["bitfinex","ETHUSD",1758759975965,0.12,4147.3,4146.9,0.792]
["bitfinex","ETHUSD",1758759976269,0.2333,4147.2,4147.1,0.792]
["bitfinex","ETHUSD",1758759979069,0.12,4147.3,4147.2,3.20326543]
["bitfinex","ETHUSD",1758759979593,0.12,4147.3,4147.2,3.64496543]
["bitfinex","ETHUSD",1758759979764,4.42081454,4148.0,4147.6,0.792]
["bitfinex","ETHUSD",1758759979765,0.12,4147.7,4147.6,0.792]
["bitfinex","ETHUSD",1758759979959,7.164,4147.7,4147.6,1.2337]
["bitfinex","ETHUSD",1758759980300,7.164,4147.7,4147.2,17.92371015]
["bitfinex","ETHUSD",1758759980301,4.3973,4147.7,4147.5,0.792]
["bitfinex","ETHUSD",1758759980597,0.12,4147.7,4147.3,1.25781207]
["bitfinex","ETHUSD",1758759980801,0.12,4147.7,4147.6,3.20303288]
["bitfinex","ETHUSD",1758759981094,3.0,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758759981957,3.0,4147.8,4147.7,3.20297475]
["bitfinex","ETHUSD",1758759982582,0.121,4148.0,4147.7,0.792]
["bitfinex","ETHUSD",1758759982784,3.121,4148.0,4147.8,0.02410916]
["bitfinex","ETHUSD",1758759983095,0.121,4148.0,4147.7,0.792]
["bitfinex","ETHUSD",1758759983301,0.001,4148.0,4147.9,3.2028585]
["bitfinex","ETHUSD",1758759983784,0.001,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759983989,0.6653,4148.0,4147.9,0.792]
["bitfinex","ETHUSD",1758759984188,3.7853,4148.0,4147.6,14.5]
["bitfinex","ETHUSD",1758759984399,0.12,4147.6,4147.2,2.41121518]
["bitfinex","ETHUSD",1758759984589,0.2333,4147.5,4147.3,0.792]
["bitfinex","ETHUSD",1758759984779,4.165,4147.6,4147.3,14.5]
["bitfinex","ETHUSD",1758759984979,0.2333,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759985575,0.2333,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759985985,0.2333,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758759986695,7.165,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758759987271,7.165,4147.6,4147.4,0.792]
["bitfinex","ETHUSD",1758759987477,0.2333,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759987676,0.2333,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758759988506,0.2333,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758759990018,3.6643,4147.5,4147.3,14.5]
["bitfinex","ETHUSD",1758759990227,0.6643,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1758759991524,0.2333,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1758759991723,3.0,4147.5,4147.3,14.5]
["bitfinex","ETHUSD",1758759992023,0.12,4147.3,4147.0,3.20338111]
["bitfinex","ETHUSD",1758759992179,0.12,4147.1,4147.0,3.20338111]
["bitfinex","ETHUSD",1758759992503,0.12,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758759992697,0.3533,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758759992897,0.12,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758759995494,0.12,4147.1,4147.0,17.70338172]
["bitfinex","ETHUSD",1758759995998,0.12,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758759997519,0.3533,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758759997925,0.12,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758760000631,7.2374779,4147.1,4147.0,15.292]
["bitfinex","ETHUSD",1758760002946,3.0,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1758760003109,9.45543987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758760003309,2.41167249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1758760003542,16.57415039,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1758760003728,17.25055039,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1758760006249,17.62871716,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1758760007134,3.12,4146.4,4146.1,0.022]
["bitfinex","ETHUSD",1758760007335,12.52932489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760007851,13.20572489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760009439,15.21472489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760014056,10.1174779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760014218,14.1584779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760014418,16.57032489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760014634,16.80512489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760016038,14.3932779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760016250,16.80512489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760017564,17.24672489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760017738,14.3932779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760018158,14.1584779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760018362,16.57032489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760018860,17.24672489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760019063,10.7938779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760019239,18.81512489,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760019828,3.0,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760020033,3.0,4146.2,4146.1,1.286]
["bitfinex","ETHUSD",1758760020034,11.2114779,4146.2,4146.1,1.286]
["bitfinex","ETHUSD",1758760020252,14.2114779,4146.2,4146.1,3.69790516]
["bitfinex","ETHUSD",1758760020453,7.163,4146.2,4146.1,3.69790516]
["bitfinex","ETHUSD",1758760020652,10.2374779,4146.2,4146.1,1.2837]
["bitfinex","ETHUSD",1758760020962,10.2374779,4146.2,4146.1,3.69560516]
["bitfinex","ETHUSD",1758760021151,10.2374779,4146.2,4146.1,1.2837]
["bitfinex","ETHUSD",1758760021355,14.2794779,4146.2,4146.1,1.2837]
["bitfinex","ETHUSD",1758760022158,14.2794779,4146.2,4146.1,3.69560516]
["bitfinex","ETHUSD",1758760022646,10.2374779,4146.2,4146.1,0.022]
["bitfinex","ETHUSD",1758760022842,3.0,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1758760023070,10.1174779,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760023370,16.57361577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760023553,14.1614779,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760023871,10.1174779,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760024166,10.1174779,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760024167,7.043,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760024477,14.1604779,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760024674,14.1604779,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760024976,16.57261577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760025272,16.81061577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760026777,17.25111577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760027274,24.36859367,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760027691,17.25111577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760028955,17.62936551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760030658,14.77672764,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760030857,17.18886551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760031058,16.95086551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760031379,10.49572764,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760031578,14.1594779,4145.7,4145.6,0.8033327]
["bitfinex","ETHUSD",1758760031779,14.1594779,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760032767,10.1174779,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760032974,14.1594779,4145.7,4145.6,0.439]
["bitfinex","ETHUSD",1758760033277,16.57161577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760033780,24.38589367,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760034169,17.26841577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760035083,14.8562779,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760035252,16.81751577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760035446,12.77551577,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760035753,26.39589367,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760035979,26.77414589,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760036584,19.65666799,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760036771,26.77414589,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760037082,19.65666799,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760037282,26.77414589,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1758760037483,2.41242883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758760037651,9.45442883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758760037850,4.7388,4145.2,4143.6,0.003]
["bitfinex","ETHUSD",1758760038078,10.1174779,4144.3,4143.8,0.4705]
["bitfinex","ETHUSD",1758760038279,21.2789558,4144.3,4143.8,0.003]
["bitfinex","ETHUSD",1758760038482,16.82033063,4144.3,4143.8,0.003]
["bitfinex","ETHUSD",1758760039494,10.1174779,4144.3,4143.8,0.003]
["bitfinex","ETHUSD",1758760039696,14.1614779,4144.3,4144.2,0.4705]
["bitfinex","ETHUSD",1758760039859,14.1614779,4144.3,4144.2,1.2648]
["bitfinex","ETHUSD",1758760039860,3.0,4144.3,4144.2,1.2648]
["bitfinex","ETHUSD",1758760040060,4.044,4144.4,4144.3,3.20495162]
["bitfinex","ETHUSD",1758760040264,4.044,4144.4,4144.3,3.69888114]
["bitfinex","ETHUSD",1758760040698,4.044,4144.4,4144.3,1.28592952]
["bitfinex","ETHUSD",1758760041092,7.1174779,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758760041393,3.0,4144.6,4144.5,3.69876464]
["bitfinex","ETHUSD",1758760041695,7.1174779,4144.6,4144.5,0.69067174]
["bitfinex","ETHUSD",1758760041896,10.3014779,4144.6,4144.5,0.4675]
["bitfinex","ETHUSD",1758760042194,13.3014779,4144.6,4144.3,2.4129425]
["bitfinex","ETHUSD",1758760042495,10.1174779,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758760042698,3.0,4144.6,4144.5,2.88033628]
["bitfinex","ETHUSD",1758760042898,3.0,4144.6,4144.5,3.67233628]
["bitfinex","ETHUSD",1758760043219,7.045,4144.6,4144.5,3.67233628]
["bitfinex","ETHUSD",1758760043497,3.0,4144.6,4144.5,3.67233628]
["bitfinex","ETHUSD",1758760043702,7.045,4144.6,4144.5,4.28369179]
["bitfinex","ETHUSD",1758760044001,7.045,4144.6,4144.5,4.28139179]
["bitfinex","ETHUSD",1758760045567,3.0,4144.6,4144.5,4.28139179]
["bitfinex","ETHUSD",1758760045985,3.0,4144.6,4144.5,3.67233628]
["bitfinex","ETHUSD",1758760046300,3.0,4144.6,4144.5,18.17233628]
["bitfinex","ETHUSD",1758760046708,3.0,4144.6,4144.5,15.292]
["bitfinex","ETHUSD",1758760047228,3.0,4144.6,4144.5,17.70483628]
["bitfinex","ETHUSD",1758760047374,3.0,4144.6,4144.5,15.7595]
["bitfinex","ETHUSD",1758760047733,3.12,4144.6,4144.5,15.7595]
["bitfinex","ETHUSD",1758760048025,3.12,4144.6,4144.5,15.292]
["bitfinex","ETHUSD",1758760048395,3.12,4144.6,4144.5,17.70483628]
["bitfinex","ETHUSD",1758760048594,3.12,4144.6,4144.5,18.17233628]
["bitfinex","ETHUSD",1758760048925,7.163,4144.6,4144.5,18.17233628]
["bitfinex","ETHUSD",1758760051195,3.0,4144.6,4144.5,18.17233628]
["bitfinex","ETHUSD",1758760051396,3.0,4144.6,4144.5,18.17463628]
["bitfinex","ETHUSD",1758760051797,0.12,4144.9,4144.8,0.792]
["bitfinex","ETHUSD",1758760052006,4.162,4144.9,4144.8,3.22878825]
["bitfinex","ETHUSD",1758760052321,4.162,4144.9,4144.8,3.69628825]
["bitfinex","ETHUSD",1758760052933,4.162,4144.9,4144.7,0.792]
["bitfinex","ETHUSD",1758760053112,4.162,4144.9,4144.8,3.20466164]
["bitfinex","ETHUSD",1758760054031,4.162,4144.9,4144.8,3.67216164]
["bitfinex","ETHUSD",1758760054337,4.162,4144.9,4144.8,18.17216164]
["bitfinex","ETHUSD",1758760054828,0.12,4144.9,4144.8,18.17216164]
["bitfinex","ETHUSD",1758760054984,4.162,4144.9,4144.8,15.292]
["bitfinex","ETHUSD",1758760055186,4.162,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1758760055510,4.4079,4144.9,4144.4,3.20485155]
["bitfinex","ETHUSD",1758760055709,4.4079,4144.9,4144.2,2.53599822]
["bitfinex","ETHUSD",1758760055710,3.2459,4144.8,4144.3,0.792]
["bitfinex","ETHUSD",1758760055916,3.0,4144.6,4144.5,0.792]
["bitfinex","ETHUSD",1758760056278,3.2459,4144.6,4144.5,0.792]
["bitfinex","ETHUSD",1758760056641,3.2459,4144.6,4144.2,0.123]
["bitfinex","ETHUSD",1758760056642,3.2459,4144.6,4144.2,0.003]
["bitfinex","ETHUSD",1758760056930,3.12,4144.4,4144.2,0.003]
["bitfinex","ETHUSD",1758760057126,9.45695273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760057438,10.15375273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760059246,7.7408,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760059442,7.2899,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760059746,7.044,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760060301,7.2899,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760060548,7.2909,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760060902,7.045,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760061715,7.045,4144.3,4144.2,2.41601095]
["bitfinex","ETHUSD",1758760061716,3.0,4144.3,4144.2,2.41601095]
["bitfinex","ETHUSD",1758760061928,0.4509,4145.4,4144.2,2.41601095]
["bitfinex","ETHUSD",1758760061929,0.2267,4145.5,4144.4,0.792]
["bitfinex","ETHUSD",1758760062242,0.12,4144.8,4144.7,0.792]
["bitfinex","ETHUSD",1758760062413,4.166,4144.8,4144.6,0.792]
["bitfinex","ETHUSD",1758760062610,4.166,4144.8,4144.6,3.6406755]
["bitfinex","ETHUSD",1758760062811,4.166,4144.8,4144.6,1.2279]
["bitfinex","ETHUSD",1758760063250,0.2267,4144.7,4144.6,0.792]
["bitfinex","ETHUSD",1758760063703,3.2267,4144.7,4144.5,14.5]
["bitfinex","ETHUSD",1758760064027,7.3927,4144.6,4144.5,0.792]
["bitfinex","ETHUSD",1758760064611,15.64002573,4144.6,4144.5,0.792]
["bitfinex","ETHUSD",1758760065207,2.4128945,4144.4,4144.2,0.003]
["bitfinex","ETHUSD",1758760065546,9.45795273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760065732,7.2717,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760065932,7.7405,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760066138,10.15345273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760066342,9.68465273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760066631,10.15345273,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760068837,10.53184311,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760070706,7.65009038,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760070902,10.06304311,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760071334,7.65009038,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760071939,7.043,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760072127,9.053,4144.3,4144.2,0.4389]
["bitfinex","ETHUSD",1758760072325,7.044,4144.3,4144.2,0.4389]
["bitfinex","ETHUSD",1758760073216,3.0,4144.3,4144.2,0.003]
["bitfinex","ETHUSD",1758760073432,7.044,4144.3,4144.2,0.4389]
["bitfinex","ETHUSD",1758760073953,3.0,4144.3,4144.2,0.795]
["bitfinex","ETHUSD",1758760074117,6.586,4144.4,4144.3,0.792]
["bitfinex","ETHUSD",1758760074322,7.044,4144.4,4144.3,1.2279]
["bitfinex","ETHUSD",1758760074629,7.044,4144.4,4144.3,3.64085273]
["bitfinex","ETHUSD",1758760075431,7.044,4144.4,4144.3,1.2279]
["bitfinex","ETHUSD",1758760075759,7.044,4144.4,4144.3,3.64085273]
["bitfinex","ETHUSD",1758760076248,3.0,4144.4,4144.3,3.64315273]
["bitfinex","ETHUSD",1758760076453,7.044,4144.4,4144.3,4.25107425]
["bitfinex","ETHUSD",1758760076643,3.0,4144.4,4144.3,4.25107425]
["bitfinex","ETHUSD",1758760076822,7.044,4144.4,4144.3,4.25107425]
["bitfinex","ETHUSD",1758760077023,7.044,4144.4,4144.3,4.24877425]
["bitfinex","ETHUSD",1758760077222,7.044,4144.4,4144.3,3.64085273]
["bitfinex","ETHUSD",1758760081221,2.01,4145.2,4144.3,2.87526087]
["bitfinex","ETHUSD",1758760081532,2.074,4145.1,4144.9,0.792]
["bitfinex","ETHUSD",1758760081722,5.074,4145.1,4144.9,3.2045857]
["bitfinex","ETHUSD",1758760081922,5.074,4145.1,4145.0,3.20454523]
["bitfinex","ETHUSD",1758760082259,0.001,4145.7,4145.1,0.792]
["bitfinex","ETHUSD",1758760082444,0.001,4145.7,4145.6,3.20419606]
["bitfinex","ETHUSD",1758760082952,0.001,4145.7,4145.6,3.67749606]
["bitfinex","ETHUSD",1758760083156,0.001,4145.7,4145.6,3.70161802]
["bitfinex","ETHUSD",1758760083340,4.045,4145.7,4145.6,3.67749606]
["bitfinex","ETHUSD",1758760083528,0.001,4145.7,4145.6,3.67749606]
["bitfinex","ETHUSD",1758760083719,4.044,4145.7,4145.6,3.67749606]
["bitfinex","ETHUSD",1758760083924,4.044,4145.7,4145.6,3.20419606]
["bitfinex","ETHUSD",1758760084326,4.044,4145.7,4145.6,3.67749606]
["bitfinex","ETHUSD",1758760084525,4.044,4145.7,4145.6,3.70161802]
["bitfinex","ETHUSD",1758760084748,4.044,4145.7,4145.6,4.58165361]
["bitfinex","ETHUSD",1758760085771,0.001,4145.7,4145.6,4.58395361]
["bitfinex","ETHUSD",1758760086184,0.001,4145.7,4145.6,4.55753165]
["bitfinex","ETHUSD",1758760086477,0.001,4145.7,4145.6,19.05753165]
["bitfinex","ETHUSD",1758760087127,0.001,4145.7,4145.6,18.58423165]
["bitfinex","ETHUSD",1758760087879,0.001,4145.7,4145.6,19.05753165]
["bitfinex","ETHUSD",1758760088400,0.001,4145.7,4145.6,19.05983165]
["bitfinex","ETHUSD",1758760089097,0.001,4145.7,4145.6,23.10183165]
["bitfinex","ETHUSD",1758760089697,0.001,4145.7,4145.6,8.60183165]
["bitfinex","ETHUSD",1758760090062,0.001,4145.7,4145.6,23.10183165]
["bitfinex","ETHUSD",1758760091508,0.001,4145.7,4145.6,25.11183165]
["bitfinex","ETHUSD",1758760091998,0.001,4145.7,4145.6,28.11183165]
["bitfinex","ETHUSD",1758760092379,0.001,4146.7,4146.6,3.20361433]
["bitfinex","ETHUSD",1758760092570,0.001,4146.7,4146.6,7.80614883]
["bitfinex","ETHUSD",1758760092771,0.001,4146.7,4146.6,8.23974883]
["bitfinex","ETHUSD",1758760092972,0.001,4146.7,4146.6,22.73974883]
["bitfinex","ETHUSD",1758760096308,0.001,4147.6,4146.9,3.20343987]
["bitfinex","ETHUSD",1758760096508,0.001,4147.6,4146.9,7.24343987]
["bitfinex","ETHUSD",1758760096706,0.001,4147.6,4146.9,10.06832602]
["bitfinex","ETHUSD",1758760097285,0.001,4147.6,4146.9,24.56832602]
["bitfinex","ETHUSD",1758760097922,1e-08,4147.6,4147.5,3.20309101]
["bitfinex","ETHUSD",1758760098216,1e-08,4147.6,4147.5,7.26720192]
["bitfinex","ETHUSD",1758760098398,1e-08,4147.6,4147.5,7.67669101]
["bitfinex","ETHUSD",1758760098595,1e-08,4147.6,4147.5,8.88637672]
["bitfinex","ETHUSD",1758760098812,1e-08,4147.9,4147.8,3.20291663]
["bitfinex","ETHUSD",1758760099007,1e-08,4147.9,4147.8,7.24391663]
["bitfinex","ETHUSD",1758760099208,1e-08,4147.9,4147.8,7.67521663]
["bitfinex","ETHUSD",1758760099410,1e-08,4147.9,4147.8,7.67751663]
["bitfinex","ETHUSD",1758760099637,1e-08,4147.9,4147.8,9.04844514]
["bitfinex","ETHUSD",1758760099994,1e-08,4147.9,4147.8,9.04614514]
["bitfinex","ETHUSD",1758760101320,1e-08,4147.9,4147.8,9.04844514]
["bitfinex","ETHUSD",1758760101921,1e-08,4147.9,4147.8,9.04614514]
["bitfinex","ETHUSD",1758760102402,0.00100001,4147.9,4147.8,9.16614514]
["bitfinex","ETHUSD",1758760102828,0.00100001,4147.9,4147.8,5.12514514]
["bitfinex","ETHUSD",1758760103131,0.00100001,4147.9,4147.8,9.16414514]
["bitfinex","ETHUSD",1758760105757,1e-08,4148.9,4148.8,0.792]
["bitfinex","ETHUSD",1758760105908,1e-08,4148.9,4148.8,7.26543886]
["bitfinex","ETHUSD",1758760106241,1e-08,4148.9,4148.8,22.17263551]
["bitfinex","ETHUSD",1758760106541,0.69610001,4148.9,4148.8,24.74233551]
["bitfinex","ETHUSD",1758760106937,1e-08,4148.9,4148.8,24.74233551]
["bitfinex","ETHUSD",1758760107164,1e-08,4148.9,4148.8,27.13362166]
["bitfinex","ETHUSD",1758760108198,0.23650001,4148.9,4148.8,27.13362166]
["bitfinex","ETHUSD",1758760108394,0.69610001,4148.9,4148.8,27.13362166]
["bitfinex","ETHUSD",1758760108909,0.23650001,4148.9,4148.8,27.13362166]
["bitfinex","ETHUSD",1758760110036,0.69610001,4148.9,4148.8,27.13362166]
["bitfinex","ETHUSD",1758760110338,0.69610001,4148.9,4148.8,24.74233551]
["bitfinex","ETHUSD",1758760110726,0.23650001,4148.9,4148.8,24.74233551]
["bitfinex","ETHUSD",1758760111822,1e-08,4148.9,4148.8,21.74233551]
["bitfinex","ETHUSD",1758760112542,0.23650001,4148.9,4148.8,21.74233551]
["bitfinex","ETHUSD",1758760112714,0.23650001,4148.9,4148.8,24.13362166]
["bitfinex","ETHUSD",1758760113738,0.23650001,4148.9,4148.8,20.09362166]
["bitfinex","ETHUSD",1758760113902,0.23650001,4148.9,4148.8,24.13262166]
["bitfinex","ETHUSD",1758760113903,0.69610001,4148.9,4148.8,24.13262166]
["bitfinex","ETHUSD",1758760114442,1e-08,4148.9,4148.8,24.13262166]
["bitfinex","ETHUSD",1758760115733,1e-08,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760116545,0.69610001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760117732,0.23650001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760118674,1e-08,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760118852,0.23650001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760119671,1e-08,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760119981,0.00100001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760121551,0.23750001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760123871,0.00100001,4148.9,4148.8,24.25262166]
["bitfinex","ETHUSD",1758760125575,0.00100001,4148.9,4148.8,9.75262166]
["bitfinex","ETHUSD",1758760125777,0.00100001,4148.9,4148.8,7.36133551]
["bitfinex","ETHUSD",1758760125983,0.00100001,4148.9,4148.8,21.86133551]
["bitfinex","ETHUSD",1758760126781,0.23390001,4148.9,4148.8,21.86133551]
["bitfinex","ETHUSD",1758760126985,0.69100001,4148.9,4148.8,17.82233551]
["bitfinex","ETHUSD",1758760127282,3.69100001,4148.9,4147.5,4.041]
["bitfinex","ETHUSD",1758760127484,3.69100001,4148.9,4148.2,2.41066993]
["bitfinex","ETHUSD",1758760127485,0.00100001,4148.9,4148.2,2.41066993]
["bitfinex","ETHUSD",1758760127684,0.69,4148.8,4148.2,2.41066993]
["bitfinex","ETHUSD",1758760127890,0.69,4148.7,4148.2,2.41066993]
["bitfinex","ETHUSD",1758760128086,0.69,4148.6,4148.2,2.41066993]
["bitfinex","ETHUSD",1758760128290,0.69,4148.5,4148.2,2.41068185]
["bitfinex","ETHUSD",1758760128487,7.10939299,4148.3,4148.2,2.41068185]
["bitfinex","ETHUSD",1758760128657,7.79939299,4148.3,4148.0,6.45578101]
["bitfinex","ETHUSD",1758760128858,0.69,4148.2,4148.0,6.45578101]
["bitfinex","ETHUSD",1758760129157,0.69,4148.1,4148.0,7.24778101]
["bitfinex","ETHUSD",1758760129791,0.69,4148.1,4148.0,3.20278101]
["bitfinex","ETHUSD",1758760130086,0.69,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758760130456,0.69,4148.1,4148.0,3.20280038]
["bitfinex","ETHUSD",1758760131568,0.69,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758760131987,0.69,4148.1,4148.0,3.20280038]
["bitfinex","ETHUSD",1758760132355,0.69,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758760132666,0.69,4148.1,4148.0,3.20280038]
["bitfinex","ETHUSD",1758760136055,0.69,4148.1,4148.0,0.792]
["bitfinex","ETHUSD",1758760136488,2.41085602,4148.0,4147.3,6.45319305]
["bitfinex","ETHUSD",1758760136691,4.042,4147.9,4147.6,2.41098391]
["bitfinex","ETHUSD",1758760136988,0.2329,4148.0,4147.7,0.792]
["bitfinex","ETHUSD",1758760137288,7.10939299,4147.8,4147.7,3.32297475]
["bitfinex","ETHUSD",1758760137697,7.34229299,4147.8,4147.7,3.32297475]
["bitfinex","ETHUSD",1758760137989,7.10939299,4147.8,4147.7,3.32297475]
["bitfinex","ETHUSD",1758760138789,7.10939299,4147.8,4147.7,0.912]
["bitfinex","ETHUSD",1758760139014,7.79939299,4147.8,4147.7,3.20297475]
["bitfinex","ETHUSD",1758760139917,11.84139299,4147.8,4147.7,0.792]
["bitfinex","ETHUSD",1758760142239,11.96139299,4147.8,4147.3,0.792]
["bitfinex","ETHUSD",1758760142419,0.6756,4147.7,4147.5,0.792]
["bitfinex","ETHUSD",1758760142621,7.78499299,4147.6,4147.4,0.792]
["bitfinex","ETHUSD",1758760142934,4.7166,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758760143334,4.7166,4147.5,4147.3,0.792]
["bitfinex","ETHUSD",1758760143541,4.041,4147.5,4147.3,0.792]
["bitfinex","ETHUSD",1758760143747,0.6756,4147.4,4147.3,0.792]
["bitfinex","ETHUSD",1758760144298,0.6756,4147.4,4147.2,0.792]
["bitfinex","ETHUSD",1758760144499,7.35409299,4147.3,4147.2,0.792]
["bitfinex","ETHUSD",1758760144831,7.78499299,4147.3,4147.2,0.792]
["bitfinex","ETHUSD",1758760145036,7.78499299,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1758760145208,4.161,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760145729,4.8366,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760147550,7.90499299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760147716,13.95399299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760148539,14.33209345,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760148742,0.37810046,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760148930,0.001,4149.4,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760148931,0.00100001,4148.9,4147.4,0.792]
["bitfinex","ETHUSD",1758760149138,7.10939299,4148.7,4148.0,2.41075192]
["bitfinex","ETHUSD",1758760149332,7.10939299,4148.7,4148.2,0.792]
["bitfinex","ETHUSD",1758760149662,3.26,4148.8,4148.7,0.792]
["bitfinex","ETHUSD",1758760149852,0.00100001,4148.9,4148.8,3.20233551]
["bitfinex","ETHUSD",1758760150161,7.04900001,4148.9,4148.8,3.20233551]
["bitfinex","ETHUSD",1758760150870,14.833993,4148.9,4148.8,3.20233551]
["bitfinex","ETHUSD",1758760151662,14.833993,4148.9,4148.8,0.792]
["bitfinex","ETHUSD",1758760152362,14.403093,4148.9,4148.8,0.792]
["bitfinex","ETHUSD",1758760152767,14.846693,4148.9,4148.5,2.41046814]
["bitfinex","ETHUSD",1758760153063,7.10939299,4148.6,4148.1,0.792]
["bitfinex","ETHUSD",1758760153369,14.21878598,4148.2,4147.2,6.055]
["bitfinex","ETHUSD",1758760153676,7.10939299,4147.4,4147.3,0.4332]
["bitfinex","ETHUSD",1758760153877,7.10939299,4147.4,4147.3,2.84440729]
["bitfinex","ETHUSD",1758760154093,7.10939299,4147.4,4147.3,3.64165456]
["bitfinex","ETHUSD",1758760154265,7.10939299,4147.4,4147.3,4.43365456]
["bitfinex","ETHUSD",1758760154938,7.10939299,4147.4,4147.3,3.88320729]
["bitfinex","ETHUSD",1758760155263,4.047,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758760155436,7.10939299,4147.5,4147.4,3.63634915]
["bitfinex","ETHUSD",1758760155636,11.15639299,4147.5,4147.4,3.63634915]
["bitfinex","ETHUSD",1758760157239,14.84959299,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1758760157433,3.0,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760157633,10.10939299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760157834,11.15839299,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1758760158062,11.15839299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760158947,11.15839299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760159150,11.40799299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760159841,11.40899299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760160342,11.40899299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760160768,11.85259299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760161384,11.40899299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760162767,11.15939299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760163164,11.15939299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760163369,11.15939299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760163582,7.10939299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760164068,11.15739299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760164372,11.15739299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760164689,7.10939299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760165001,11.15739299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760165202,11.15739299,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760165705,11.15739299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760165908,11.40699299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760166386,11.85059299,4147.2,4147.1,0.794]
["bitfinex","ETHUSD",1758760166593,11.40699299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760166769,11.85059299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760167171,14.85059299,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760167426,15.2286943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760169811,17.63995973,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760169967,15.35017182,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760170867,15.2286943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760171089,10.4874943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760171290,16.7920943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760175434,16.5404943,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760176899,16.51638135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760177832,16.76598135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760178397,17.20958135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760178852,16.76598135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760182168,10.71298135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760182481,16.76698135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760182629,16.51738135,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760183123,3.35398836,4147.2,4147.1,3.20532357]
["bitfinex","ETHUSD",1758760183329,7.10939299,4147.2,4147.1,3.2294368]
["bitfinex","ETHUSD",1758760183560,2.009,4147.5,4147.4,0.792]
["bitfinex","ETHUSD",1758760183745,3.0,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1758760184059,4.165,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1758760184265,4.3986,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1758760184765,8.23696014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760186454,8.47056014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760186650,12.51556014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760186868,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760187363,14.98556014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760187567,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760187769,14.29096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760188433,8.23696014,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1758760188650,14.28996014,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1758760189068,14.28996014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760190074,8.23696014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760190235,14.28996014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760190434,14.29096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760190742,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760194795,14.29096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760195091,14.98556014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760195995,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760196668,14.29096014,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1758760196876,14.29096014,4147.2,4147.1,2.85152357]
["bitfinex","ETHUSD",1758760197191,14.29096014,4147.2,4147.1,0.4402]
["bitfinex","ETHUSD",1758760197406,14.29096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760198578,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760200077,14.98556014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760200661,14.52456014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760201411,14.29096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760201611,15.00096014,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1758760201915,15.00096014,4147.2,4146.8,0.792]
["bitfinex","ETHUSD",1758760201916,3.0,4147.1,4146.8,0.792]
["bitfinex","ETHUSD",1758760202102,3.0,4146.9,4146.6,0.794]
["bitfinex","ETHUSD",1758760202303,0.12,4147.1,4146.9,0.792]
["bitfinex","ETHUSD",1758760202504,0.001,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1758760202505,0.001,4147.2,4147.1,3.20332357]
["bitfinex","ETHUSD",1758760202706,4.042,4147.2,4147.1,4.6024441]
["bitfinex","ETHUSD",1758760203019,4.042,4147.2,4147.1,3.89282357]
["bitfinex","ETHUSD",1758760204611,4.042,4147.2,4147.1,4.01282357]
["bitfinex","ETHUSD",1758760205380,0.001,4147.2,4147.1,4.0369368]
["bitfinex","ETHUSD",1758760205626,0.001,4147.2,4147.1,3.89282357]
["bitfinex","ETHUSD",1758760205943,0.001,4147.2,4147.1,18.39282357]
["bitfinex","ETHUSD",1758760206081,0.001,4147.2,4147.1,20.4732441]
["bitfinex","ETHUSD",1758760206282,0.001,4147.2,4147.1,18.15772357]
["bitfinex","ETHUSD",1758760206497,0.001,4147.2,4147.1,18.39282357]
["bitfinex","ETHUSD",1758760207336,0.001,4147.2,4147.1,22.43682357]
["bitfinex","ETHUSD",1758760209336,0.001,4147.2,4147.1,24.44782357]
["bitfinex","ETHUSD",1758760210035,0.001,4147.2,4147.1,27.44782357]
["bitfinex","ETHUSD",1758760210207,0.001,4147.2,4147.1,29.83910972]
["bitfinex","ETHUSD",1758760211233,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1758760211402,0.001,4148.8,4148.7,3.20239361]
["bitfinex","ETHUSD",1758760211737,0.001,4148.8,4148.7,3.91599754]
["bitfinex","ETHUSD",1758760211938,0.001,4148.8,4148.7,18.41599754]
["bitfinex","ETHUSD",1758760212139,0.001,4148.8,4148.7,20.78317976]
["bitfinex","ETHUSD",1758760214228,0.001,4148.8,4148.7,24.82717976]
["bitfinex","ETHUSD",1758760214829,0.001,4148.8,4148.7,24.59207976]
["bitfinex","ETHUSD",1758760215214,0.001,4148.8,4148.7,24.82587976]
["bitfinex","ETHUSD",1758760215609,0.001,4148.8,4148.7,24.94587976]
["bitfinex","ETHUSD",1758760217621,0.001,4148.8,4148.7,20.21367976]
["bitfinex","ETHUSD",1758760217940,0.001,4148.8,4148.7,24.96447976]
["bitfinex","ETHUSD",1758760219217,1e-08,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1758760219412,1e-08,4149.3,4149.2,7.48711346]
["bitfinex","ETHUSD",1758760219750,1e-08,4149.3,4149.2,13.20291346]
["bitfinex","ETHUSD",1758760219986,2.008,4151.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760220151,2.008,4151.1,4150.0,7.24563855]
["bitfinex","ETHUSD",1758760220348,0.2439,4151.0,4150.0,7.95343855]
["bitfinex","ETHUSD",1758760220540,0.2439,4151.0,4150.0,23.73073915]
["bitfinex","ETHUSD",1758760221113,0.2449,4151.2,4150.0,23.73073915]
["bitfinex","ETHUSD",1758760221314,0.001,4151.2,4150.0,23.73073915]
["bitfinex","ETHUSD",1758760221535,0.001,4151.2,4150.0,28.73873915]
["bitfinex","ETHUSD",1758760222215,0.2439,4150.6,4150.0,26.02293915]
["bitfinex","ETHUSD",1758760222546,0.2439,4150.6,4150.0,26.49693915]
["bitfinex","ETHUSD",1758760223147,0.4748,4150.8,4150.0,26.73073915]
["bitfinex","ETHUSD",1758760223315,0.7187,4150.8,4150.0,22.45293915]
["bitfinex","ETHUSD",1758760223516,0.2439,4150.6,4150.0,26.02293915]
["bitfinex","ETHUSD",1758760223770,0.001,4151.2,4150.0,26.73073915]
["bitfinex","ETHUSD",1758760223949,0.2449,4151.2,4150.0,26.73073915]
["bitfinex","ETHUSD",1758760224667,0.001,4151.2,4150.0,26.73073915]
["bitfinex","ETHUSD",1758760224993,0.2439,4151.0,4150.0,26.73073915]
["bitfinex","ETHUSD",1758760226553,0.001,4151.2,4150.0,28.02893915]
["bitfinex","ETHUSD",1758760226753,0.2439,4150.4,4150.0,28.02893915]
["bitfinex","ETHUSD",1758760227059,0.7197,4150.1,4150.0,18.97893915]
["bitfinex","ETHUSD",1758760227275,0.2449,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1758760227604,0.2449,4150.1,4150.0,21.74363855]
["bitfinex","ETHUSD",1758760227605,8.95666014,4150.1,4150.0,21.74363855]
["bitfinex","ETHUSD",1758760227755,8.95666014,4150.1,4150.0,20.95163855]
["bitfinex","ETHUSD",1758760228169,8.95666014,4150.1,4150.0,21.74363855]
["bitfinex","ETHUSD",1758760228386,0.001,4150.1,4150.0,21.74363855]
["bitfinex","ETHUSD",1758760229170,0.001,4150.1,4150.0,22.77119683]
["bitfinex","ETHUSD",1758760231700,0.001,4150.1,4150.0,23.59899683]
["bitfinex","ETHUSD",1758760231920,0.001,4150.1,4150.0,23.36519683]
["bitfinex","ETHUSD",1758760232481,0.2449,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1758760232795,0.7197,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1758760232995,0.001,4150.1,4150.0,21.74663855]
["bitfinex","ETHUSD",1758760233224,0.001,4150.1,4150.0,22.22063855]
["bitfinex","ETHUSD",1758760233388,0.001,4150.1,4150.0,24.8457247]
["bitfinex","ETHUSD",1758760234608,0.2449,4150.1,4150.0,24.1399247]
["bitfinex","ETHUSD",1758760235123,0.001,4150.1,4150.0,24.1399247]
["bitfinex","ETHUSD",1758760235498,0.001,4150.1,4150.0,9.6399247]
["bitfinex","ETHUSD",1758760235818,0.001,4150.1,4150.0,7.24863855]
["bitfinex","ETHUSD",1758760235982,0.7197,4150.1,4150.0,17.70163855]
["bitfinex","ETHUSD",1758760236440,0.7197,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760236752,0.7197,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760237483,0.7197,4150.1,4150.0,7.24763855]
["bitfinex","ETHUSD",1758760239220,0.7197,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760242574,0.7197,4150.1,4150.0,0.792]
["bitfinex","ETHUSD",1758760243837,0.7197,4150.1,4149.8,0.792]
["bitfinex","ETHUSD",1758760243993,0.7197,4150.1,4149.7,0.12]
["bitfinex","ETHUSD",1758760243994,0.001,4150.1,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760244194,0.6866,4150.0,4149.7,0.792]
["bitfinex","ETHUSD",1758760244431,0.6866,4149.9,4149.7,2.40980328]
["bitfinex","ETHUSD",1758760244634,0.6866,4149.8,4149.5,0.792]
["bitfinex","ETHUSD",1758760244836,0.4449,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760245504,0.6866,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760246750,0.6866,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760246952,0.6866,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760247741,0.6866,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760247939,0.121,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760248122,0.001,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760248334,0.001,4150.1,4150.0,3.22573493]
["bitfinex","ETHUSD",1758760248544,0.001,4150.1,4150.0,0.912]
["bitfinex","ETHUSD",1758760248735,0.6876,4150.1,4150.0,0.792]
["bitfinex","ETHUSD",1758760248939,0.6876,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760248940,0.001,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760249440,0.001,4150.1,4150.0,17.70163855]
["bitfinex","ETHUSD",1758760251751,0.001,4150.1,4150.0,20.5531247]
["bitfinex","ETHUSD",1758760251956,0.001,4150.1,4150.0,24.6061247]
["bitfinex","ETHUSD",1758760252123,0.001,4150.1,4150.0,24.8383247]
["bitfinex","ETHUSD",1758760252317,0.001,4150.1,4150.0,10.3383247]
["bitfinex","ETHUSD",1758760252518,0.001,4150.1,4150.0,7.94703855]
["bitfinex","ETHUSD",1758760252959,0.001,4150.1,4150.0,22.44703855]
["bitfinex","ETHUSD",1758760255355,0.001,4150.1,4150.0,21.75463855]
["bitfinex","ETHUSD",1758760255517,0.001,4150.1,4150.0,22.21483855]
["bitfinex","ETHUSD",1758760256557,0.001,4150.1,4150.0,22.44703855]
["bitfinex","ETHUSD",1758760256733,0.001,4150.1,4150.0,24.8383247]
["bitfinex","ETHUSD",1758760257842,0.001,4150.1,4150.0,24.6061247]
["bitfinex","ETHUSD",1758760258133,0.001,4150.1,4150.0,24.1459247]
["bitfinex","ETHUSD",1758760258542,0.2427,4150.1,4150.0,20.0929247]
["bitfinex","ETHUSD",1758760258743,0.6876,4150.1,4150.0,24.2639247]
["bitfinex","ETHUSD",1758760258917,0.2427,4150.1,4150.0,24.2639247]
["bitfinex","ETHUSD",1758760259123,0.2427,4150.1,4150.0,24.2629247]
["bitfinex","ETHUSD",1758760259319,0.6876,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1758760259962,0.6876,4150.1,4150.0,3.32163855]
["bitfinex","ETHUSD",1758760260954,0.6876,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760261164,0.6876,4150.1,4149.6,14.62]
["bitfinex","ETHUSD",1758760261396,0.718,4150.0,4149.6,2.52985116]
["bitfinex","ETHUSD",1758760261689,0.718,4149.9,4149.7,0.792]
["bitfinex","ETHUSD",1758760261884,0.718,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760262187,0.838,4149.8,4149.4,2.41193635]
["bitfinex","ETHUSD",1758760262354,0.718,4149.7,4149.4,2.41195182]
["bitfinex","ETHUSD",1758760262686,0.12,4149.8,4149.4,2.41195182]
["bitfinex","ETHUSD",1758760262687,0.12,4149.8,4149.6,2.41186471]
["bitfinex","ETHUSD",1758760262865,0.12,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1758760263066,0.12,4149.8,4149.6,0.794]
["bitfinex","ETHUSD",1758760263299,0.718,4149.7,4149.6,0.794]
["bitfinex","ETHUSD",1758760263654,0.718,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760263989,28.19995484,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760266220,28.19995484,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1758760266221,2.4099289,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1758760266433,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1758760266736,2.41010315,4149.2,4149.0,0.002]
["bitfinex","ETHUSD",1758760266880,27.4824776,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760267214,33.5414776,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760267389,34.2594776,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760267590,34.37847134,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760267920,0.12,4148.7,4148.1,0.02]
["bitfinex","ETHUSD",1758760268080,31.25013583,4148.8,4148.1,0.02]
["bitfinex","ETHUSD",1758760268285,31.25013583,4148.8,4148.1,2.4307017]
["bitfinex","ETHUSD",1758760268286,0.718,4148.6,4148.1,2.4307017]
["bitfinex","ETHUSD",1758760268483,0.12,4148.3,4148.2,0.02410684]
["bitfinex","ETHUSD",1758760268682,4.057,4148.5,4148.2,3.20266482]
["bitfinex","ETHUSD",1758760269013,7.057,4148.5,4148.4,3.20256792]
["bitfinex","ETHUSD",1758760269379,7.3053,4148.5,4148.4,3.20256792]
["bitfinex","ETHUSD",1758760270215,0.12,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1758760270425,2.008,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1758760270718,6.066,4149.1,4149.0,3.20221932]
["bitfinex","ETHUSD",1758760271115,0.4707,4150.1,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760271321,0.12,4149.8,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760271521,0.12,4149.8,4149.6,3.20185638]
["bitfinex","ETHUSD",1758760271678,3.3683,4149.8,4149.6,3.20185638]
["bitfinex","ETHUSD",1758760271884,3.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758760272098,3.12,4149.8,4149.6,3.20186401]
["bitfinex","ETHUSD",1758760272317,3.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758760272484,0.3502,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758760272691,3.3502,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758760272927,7.4082,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758760274030,7.4082,4149.8,4149.6,3.20185978]
["bitfinex","ETHUSD",1758760274225,7.4082,4149.8,4149.0,0.12]
["bitfinex","ETHUSD",1758760274226,7.178,4149.8,4149.0,0.12]
["bitfinex","ETHUSD",1758760274438,0.6925,4149.7,4149.5,2.40991672]
["bitfinex","ETHUSD",1758760274597,0.2302,4149.6,4149.5,2.40991672]
["bitfinex","ETHUSD",1758760274793,0.2302,4149.6,4149.3,2.41003994]
["bitfinex","ETHUSD",1758760275027,4.4072,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760275415,2.38687468,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760275621,9.066,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760276698,0.001,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760276908,0.001,4150.0,4149.9,3.32169661]
["bitfinex","ETHUSD",1758760277135,0.001,4150.0,4149.9,4.03039661]
["bitfinex","ETHUSD",1758760277332,0.001,4150.0,4149.9,3.78859661]
["bitfinex","ETHUSD",1758760277853,0.2312,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760278018,0.001,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760278417,0.2312,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760278736,3.6935,4150.0,4148.5,2.008]
["bitfinex","ETHUSD",1758760279038,0.12,4149.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1758760279223,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760279423,4.178,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760279623,4.178,4149.5,4149.3,0.792]
["bitfinex","ETHUSD",1758760279802,0.2302,4149.4,4148.8,0.12]
["bitfinex","ETHUSD",1758760280238,0.2302,4149.4,4149.1,0.792]
["bitfinex","ETHUSD",1758760280439,4.178,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760281539,4.178,4149.5,4149.3,2.41002592]
["bitfinex","ETHUSD",1758760281739,4.178,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758760282386,0.001,4150.0,4149.7,2.40976995]
["bitfinex","ETHUSD",1758760282548,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1758760282884,3.0,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758760283047,3.0,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760284175,0.121,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760284339,7.184,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760284540,7.184,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760285080,7.184,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760287270,7.4142,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760288579,7.4142,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760288879,7.184,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760289580,7.184,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760290045,7.4142,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760290496,7.4142,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760290787,7.4142,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760291349,7.4142,4150.0,4148.9,4.058]
["bitfinex","ETHUSD",1758760291350,7.8765,4150.0,4148.9,4.058]
["bitfinex","ETHUSD",1758760291551,0.12,4149.7,4149.6,3.20181849]
["bitfinex","ETHUSD",1758760291867,4.178,4149.7,4149.6,0.792]
["bitfinex","ETHUSD",1758760292046,4.4082,4149.7,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760292448,4.8705,4149.7,4148.9,2.41026989]
["bitfinex","ETHUSD",1758760292648,0.12,4149.5,4149.2,2.41010236]
["bitfinex","ETHUSD",1758760292870,4.2892,4149.4,4149.3,3.20203857]
["bitfinex","ETHUSD",1758760293068,4.059,4149.4,4149.3,3.20203857]
["bitfinex","ETHUSD",1758760293475,4.2892,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760293872,4.059,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760294691,4.059,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760294981,4.7515,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760295396,4.7515,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760295806,4.2892,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760296885,4.059,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760297197,4.7515,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760298932,4.7515,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760299099,4.2892,4149.4,4149.3,3.20204506]
["bitfinex","ETHUSD",1758760299397,4.2892,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760299701,4.2892,4149.4,4148.8,0.12]
["bitfinex","ETHUSD",1758760299702,4.7515,4149.4,4148.8,0.12]
["bitfinex","ETHUSD",1758760300001,3.0,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1758760300203,0.12,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1758760300406,4.055,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1758760300702,11.39834447,4148.7,4148.6,3.20445171]
["bitfinex","ETHUSD",1758760300865,11.16814447,4148.7,4148.6,3.20445171]
["bitfinex","ETHUSD",1758760301066,0.12,4148.8,4148.7,3.20239361]
["bitfinex","ETHUSD",1758760301271,0.12,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760301467,14.29014447,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760301803,7.177,4149.4,4149.1,0.792]
["bitfinex","ETHUSD",1758760302004,7.177,4149.4,4149.3,0.792]
["bitfinex","ETHUSD",1758760302203,7.177,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1758760302389,7.176,4149.4,4149.3,3.67514506]
["bitfinex","ETHUSD",1758760302804,3.12,4149.4,4149.3,1.2651]
["bitfinex","ETHUSD",1758760303102,14.28914447,4149.4,4149.3,1.2651]
["bitfinex","ETHUSD",1758760303276,14.28914447,4149.4,4149.3,3.67514506]
["bitfinex","ETHUSD",1758760304215,14.16914447,4149.4,4149.3,3.67514506]
["bitfinex","ETHUSD",1758760305530,7.11314447,4149.4,4149.3,3.67514506]
["bitfinex","ETHUSD",1758760305702,10.11314447,4149.7,4149.6,0.792]
["bitfinex","ETHUSD",1758760305895,11.16814447,4149.7,4149.6,3.92267083]
["bitfinex","ETHUSD",1758760306524,11.16814447,4149.7,4149.6,3.67497083]
["bitfinex","ETHUSD",1758760306717,11.16814447,4149.7,4149.6,3.92267083]
["bitfinex","ETHUSD",1758760307426,11.16814447,4149.7,4149.6,3.67497083]
["bitfinex","ETHUSD",1758760308128,11.16814447,4149.7,4149.6,3.92267083]
["bitfinex","ETHUSD",1758760308602,4.055,4149.7,4149.6,3.92267083]
["bitfinex","ETHUSD",1758760309100,0.001,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760309295,0.001,4150.0,4149.9,3.92249661]
["bitfinex","ETHUSD",1758760309628,0.001,4150.0,4149.9,4.04249661]
["bitfinex","ETHUSD",1758760309928,0.001,4150.0,4149.9,18.54249661]
["bitfinex","ETHUSD",1758760310126,0.001,4150.0,4149.9,20.93378276]
["bitfinex","ETHUSD",1758760310369,0.001,4150.0,4149.9,24.98678276]
["bitfinex","ETHUSD",1758760311115,0.001,4150.0,4149.9,24.26698276]
["bitfinex","ETHUSD",1758760311325,0.001,4150.0,4149.9,21.87569661]
["bitfinex","ETHUSD",1758760311546,0.001,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1758760311860,0.2314,4150.0,4149.6,2.40986832]
["bitfinex","ETHUSD",1758760312042,0.001,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760312351,0.4655,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758760312850,0.6959,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758760313151,0.6959,4149.9,4149.6,0.792]
["bitfinex","ETHUSD",1758760313449,4.2844,4149.8,4149.6,0.792]
["bitfinex","ETHUSD",1758760313653,0.2304,4149.7,4149.6,3.2018511]
["bitfinex","ETHUSD",1758760314350,4.054,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760314923,0.001,4150.0,4149.8,3.20174943]
["bitfinex","ETHUSD",1758760315123,4.055,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758760315522,4.2854,4149.9,4149.8,0.792]
["bitfinex","ETHUSD",1758760315724,4.055,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760316038,0.001,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760316239,4.056,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760316430,4.056,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760316631,4.2864,4150.0,4149.7,0.792]
["bitfinex","ETHUSD",1758760316832,0.6959,4149.9,4149.7,0.792]
["bitfinex","ETHUSD",1758760317055,0.4655,4149.9,4149.6,0.792]
["bitfinex","ETHUSD",1758760317222,0.2304,4149.8,4149.6,0.792]
["bitfinex","ETHUSD",1758760317421,0.2304,4149.8,4149.2,0.792]
["bitfinex","ETHUSD",1758760317618,0.2304,4149.8,4149.4,2.40993991]
["bitfinex","ETHUSD",1758760317859,0.4655,4149.9,4149.7,0.792]
["bitfinex","ETHUSD",1758760318345,0.2304,4149.9,4149.7,0.792]
["bitfinex","ETHUSD",1758760319174,4.056,4150.0,4149.7,3.20181074]
["bitfinex","ETHUSD",1758760319325,4.2864,4150.0,4149.7,3.20181074]
["bitfinex","ETHUSD",1758760319663,4.2864,4150.0,4149.7,0.792]
["bitfinex","ETHUSD",1758760320049,4.2864,4150.0,4149.7,3.20180611]
["bitfinex","ETHUSD",1758760320351,4.056,4150.0,4149.3,0.792]
["bitfinex","ETHUSD",1758760320551,4.056,4150.0,4149.5,3.2019289]
["bitfinex","ETHUSD",1758760320755,4.288,4150.0,4149.5,3.20191464]
["bitfinex","ETHUSD",1758760321057,0.232,4149.9,4149.7,0.792]
["bitfinex","ETHUSD",1758760321222,0.232,4149.9,4149.7,3.20180245]
["bitfinex","ETHUSD",1758760321418,4.056,4150.0,4149.7,3.20180245]
["bitfinex","ETHUSD",1758760321758,4.056,4150.0,4149.7,3.20180976]
["bitfinex","ETHUSD",1758760321759,4.288,4150.0,4149.7,3.20180976]
["bitfinex","ETHUSD",1758760321922,4.288,4150.0,4149.7,0.792]
["bitfinex","ETHUSD",1758760322124,4.288,4150.0,4149.6,0.792]
["bitfinex","ETHUSD",1758760322363,4.288,4150.0,4149.6,3.20185012]
["bitfinex","ETHUSD",1758760323364,4.288,4150.0,4149.6,0.792]
["bitfinex","ETHUSD",1758760323563,0.001,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760323861,0.001,4150.0,4149.9,3.89519357]
["bitfinex","ETHUSD",1758760324626,0.001,4150.0,4149.9,3.87109661]
["bitfinex","ETHUSD",1758760326256,0.001,4150.0,4149.9,18.14239661]
["bitfinex","ETHUSD",1758760326563,0.001,4150.0,4149.9,21.75369661]
["bitfinex","ETHUSD",1758760326738,0.001,4150.0,4149.9,21.87369661]
["bitfinex","ETHUSD",1758760327339,0.001,4150.0,4149.9,24.26498276]
["bitfinex","ETHUSD",1758760327549,0.001,4150.0,4149.9,24.93438276]
["bitfinex","ETHUSD",1758760328451,0.001,4150.0,4149.9,20.65368276]
["bitfinex","ETHUSD",1758760328650,0.001,4150.0,4149.9,17.82169661]
["bitfinex","ETHUSD",1758760329977,0.001,4150.0,4149.9,18.49109661]
["bitfinex","ETHUSD",1758760332106,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760332396,1e-08,4150.2,4150.1,10.27667629]
["bitfinex","ETHUSD",1758760332688,1e-08,4150.2,4150.1,13.34026664]
["bitfinex","ETHUSD",1758760333754,1e-08,4150.2,4150.1,27.84026664]
["bitfinex","ETHUSD",1758760336156,1e-08,4150.2,4150.1,27.60466664]
["bitfinex","ETHUSD",1758760336527,1e-08,4150.2,4150.1,26.35186664]
["bitfinex","ETHUSD",1758760336988,1e-08,4150.2,4150.1,27.60466664]
["bitfinex","ETHUSD",1758760337192,1e-08,4150.2,4150.1,27.14386664]
["bitfinex","ETHUSD",1758760337387,1e-08,4150.2,4150.1,24.14386664]
["bitfinex","ETHUSD",1758760338906,0.22840001,4150.2,4150.1,24.14186664]
["bitfinex","ETHUSD",1758760339071,0.22840001,4150.2,4150.1,21.75058049]
["bitfinex","ETHUSD",1758760339270,0.22840001,4150.2,4150.1,16.90958049]
["bitfinex","ETHUSD",1758760339472,0.66360001,4150.2,4150.1,20.95758049]
["bitfinex","ETHUSD",1758760339673,0.66360001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760339872,0.22840001,4150.2,4150.1,20.95758049]
["bitfinex","ETHUSD",1758760340070,0.66360001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760341207,0.22840001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760341383,0.66360001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760341770,0.22840001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760341987,1e-08,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760343093,0.22840001,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760343510,1e-08,4150.2,4150.1,7.24958049]
["bitfinex","ETHUSD",1758760343880,1e-08,4150.2,4150.1,21.74958049]
["bitfinex","ETHUSD",1758760344910,0.66360001,4150.2,4150.1,15.292]
["bitfinex","ETHUSD",1758760345129,0.66360001,4150.2,4150.1,17.70158049]
["bitfinex","ETHUSD",1758760345280,0.66360001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760346719,0.22840001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760346922,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760347618,0.66360001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760347840,0.66360001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760348818,0.66360001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760350020,0.66360001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760352211,0.66360001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760352722,0.66360001,4150.2,4149.6,16.90982801]
["bitfinex","ETHUSD",1758760352723,8.88823158,4150.2,4149.6,16.90982801]
["bitfinex","ETHUSD",1758760352912,8.22463157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760353106,8.45303157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760353813,8.45303157,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760354201,8.45303157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760354509,8.45303157,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760355346,8.45303157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760355730,8.45303157,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760355931,8.45303157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760356131,0.2284,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760356463,0.2284,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760357166,0.2284,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760357459,0.2284,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760357662,8.22463157,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1758760358261,0.2284,4149.7,4149.6,3.20387083]
["bitfinex","ETHUSD",1758760358651,8.22463157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760359249,8.45303157,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758760359573,8.45303157,4149.8,4149.7,0.792]
["bitfinex","ETHUSD",1758760359767,8.45303157,4149.8,4149.6,0.794]
["bitfinex","ETHUSD",1758760359768,8.88823157,4149.8,4149.6,0.794]
["bitfinex","ETHUSD",1758760360068,0.5552,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760360243,3.7836,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760360767,6.19341275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760361156,3.7836,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760362736,6.19341275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760363050,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760363245,19.68567663,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760363463,20.40557663,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760363770,17.99553157,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760363971,17.52183157,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760364536,15.51383157,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760364842,18.39757663,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760365933,15.98753157,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760366614,15.51383157,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760367380,3.0,4149.3,4149.2,3.20410315]
["bitfinex","ETHUSD",1758760367563,0.72481188,4149.7,4149.6,0.792]
["bitfinex","ETHUSD",1758760367972,4.043,4149.8,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760368161,3.0,4149.7,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760368364,3.0,4149.7,4149.6,0.792]
["bitfinex","ETHUSD",1758760368581,3.0,4149.7,4149.6,3.20187083]
["bitfinex","ETHUSD",1758760370463,3.0,4149.7,4149.6,3.06252791]
["bitfinex","ETHUSD",1758760370663,10.10907665,4149.7,4149.6,3.06252791]
["bitfinex","ETHUSD",1758760371176,7.10907665,4149.7,4149.6,3.06252791]
["bitfinex","ETHUSD",1758760371372,0.12,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758760371595,11.27207665,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758760372602,11.27207665,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760372966,11.51827665,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760373366,11.27207665,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760375703,11.51827665,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760376007,11.27207665,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760376907,7.22907665,4149.9,4149.8,3.67465468]
["bitfinex","ETHUSD",1758760377083,0.12000001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1758760377279,14.27207666,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1758760377682,11.27207666,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1758760377986,11.51827666,4150.2,4149.9,0.792]
["bitfinex","ETHUSD",1758760378376,11.51827666,4150.2,4149.9,3.20169499]
["bitfinex","ETHUSD",1758760378572,11.51827666,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1758760378772,11.51827666,4150.2,4150.0,2.40959389]
["bitfinex","ETHUSD",1758760379114,2.40963855,4150.0,4149.2,0.002]
["bitfinex","ETHUSD",1758760379272,7.10907665,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760379468,11.15207665,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760379705,11.87197665,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760379907,11.96861824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760380310,14.3786633,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760380544,11.96861824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760381364,14.3786633,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760381844,11.96861824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760382436,14.96861824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760384645,14.49491824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760386319,10.45191824,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760386518,2.008,4150.1,4149.7,2.40980151]
["bitfinex","ETHUSD",1758760386732,10.10907665,4149.8,4149.7,2.40980151]
["bitfinex","ETHUSD",1758760386931,7.10907665,4149.9,4149.7,0.4508]
["bitfinex","ETHUSD",1758760387154,4.043,4149.8,4149.2,0.002]
["bitfinex","ETHUSD",1758760387359,7.10907665,4149.3,4149.2,0.794]
["bitfinex","ETHUSD",1758760387555,7.10907665,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760387860,7.10907665,4149.3,4149.2,0.794]
["bitfinex","ETHUSD",1758760388156,7.10907665,4149.3,4149.2,3.20410315]
["bitfinex","ETHUSD",1758760389755,11.15207665,4149.3,4149.2,3.20410315]
["bitfinex","ETHUSD",1758760389920,11.15207665,4149.3,4149.2,3.65490315]
["bitfinex","ETHUSD",1758760390747,7.22907665,4149.5,4149.4,3.20198698]
["bitfinex","ETHUSD",1758760390949,2.008,4150.4,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760391156,14.15207666,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760391761,14.15207666,4150.2,4150.1,3.65238049]
["bitfinex","ETHUSD",1758760391762,7.10907666,4150.2,4150.1,3.65238049]
["bitfinex","ETHUSD",1758760391963,1e-08,4150.2,4150.1,3.87988049]
["bitfinex","ETHUSD",1758760392163,1e-08,4150.2,4150.1,4.63124505]
["bitfinex","ETHUSD",1758760394152,1e-08,4150.2,4150.1,3.32158049]
["bitfinex","ETHUSD",1758760395937,0.23140001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760396136,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760396368,4.04300001,4150.2,4150.1,3.65558049]
["bitfinex","ETHUSD",1758760396551,1e-08,4150.2,4150.1,3.88308049]
["bitfinex","ETHUSD",1758760396759,1e-08,4150.2,4150.1,4.63476505]
["bitfinex","ETHUSD",1758760398831,1e-08,4150.2,4150.1,3.32158049]
["bitfinex","ETHUSD",1758760399059,0.23140001,4150.2,4150.1,3.32158049]
["bitfinex","ETHUSD",1758760399260,0.23140001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760399961,0.23140001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760400150,0.67510001,4150.2,4150.1,0.792]
["bitfinex","ETHUSD",1758760400633,0.67510001,4150.2,4150.0,2.40963704]
["bitfinex","ETHUSD",1758760400840,0.7951,4150.1,4149.9,2.40969446]
["bitfinex","ETHUSD",1758760401039,4.2744,4150.0,4149.9,3.20169446]
["bitfinex","ETHUSD",1758760401259,4.043,4150.0,4149.9,3.20169446]
["bitfinex","ETHUSD",1758760401662,4.043,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760401840,4.2744,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760402879,4.2744,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760403377,4.2744,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760405274,4.043,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760405676,0.12,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760405981,4.163,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760407277,4.3944,4150.1,4149.9,3.20168271]
["bitfinex","ETHUSD",1758760407779,4.3944,4150.1,4149.9,0.792]
["bitfinex","ETHUSD",1758760407980,0.2314,4150.0,4149.9,0.792]
["bitfinex","ETHUSD",1758760408186,0.2314,4150.0,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760408384,4.163,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760408884,4.163,4150.1,4149.9,3.20169661]
["bitfinex","ETHUSD",1758760408885,4.3944,4150.1,4149.9,0.792]
["bitfinex","ETHUSD",1758760409085,4.3944,4150.1,4149.9,3.20168093]
["bitfinex","ETHUSD",1758760409251,4.3944,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760409454,4.163,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760409753,0.12,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758760409954,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760410154,1e-08,4150.2,4150.1,3.65558049]
["bitfinex","ETHUSD",1758760411655,1e-08,4150.2,4150.1,3.90717629]
["bitfinex","ETHUSD",1758760411850,1e-08,4150.2,4150.1,3.88308049]
["bitfinex","ETHUSD",1758760412073,1e-08,4150.2,4150.1,3.90717629]
["bitfinex","ETHUSD",1758760412791,1e-08,4150.2,4150.1,3.67967629]
["bitfinex","ETHUSD",1758760413292,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760414660,7.10716766,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760418504,7.10716766,4150.2,4150.1,3.88308049]
["bitfinex","ETHUSD",1758760418688,7.10716766,4150.2,4150.1,4.00308049]
["bitfinex","ETHUSD",1758760418689,1e-08,4150.2,4150.1,4.00308049]
["bitfinex","ETHUSD",1758760420303,1e-08,4150.2,4150.1,4.02717629]
["bitfinex","ETHUSD",1758760420508,1e-08,4150.2,4150.1,18.52717629]
["bitfinex","ETHUSD",1758760420682,1e-08,4150.2,4150.1,18.50308049]
["bitfinex","ETHUSD",1758760426405,1e-08,4150.2,4150.1,18.27558049]
["bitfinex","ETHUSD",1758760426603,1e-08,4150.2,4150.1,17.82158049]
["bitfinex","ETHUSD",1758760426808,1e-08,4150.2,4150.1,18.27468049]
["bitfinex","ETHUSD",1758760427004,1e-08,4150.2,4150.1,20.62236936]
["bitfinex","ETHUSD",1758760427507,1e-08,4150.2,4150.1,20.38846936]
["bitfinex","ETHUSD",1758760428076,1e-08,4150.2,4150.1,17.82158049]
["bitfinex","ETHUSD",1758760428410,0.67550001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1758760428575,0.67550001,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760430586,8.89977462,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760431007,8.47047462,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760432619,1e-08,4150.2,4150.1,3.20158049]
["bitfinex","ETHUSD",1758760432919,1e-08,4150.2,4150.1,19.53362765]
["bitfinex","ETHUSD",1758760433218,1e-08,4150.2,4150.1,23.57562765]
["bitfinex","ETHUSD",1758760436306,1e-08,4150.2,4150.1,9.07562765]
["bitfinex","ETHUSD",1758760436790,1e-08,4150.2,4150.1,23.57562765]
["bitfinex","ETHUSD",1758760438526,1e-08,4150.2,4150.1,23.34172765]
["bitfinex","ETHUSD",1758760439913,1e-08,4150.2,4150.1,8.84172765]
["bitfinex","ETHUSD",1758760440445,1e-08,4150.2,4150.1,18.84662765]
["bitfinex","ETHUSD",1758760440728,0.24780001,4150.2,4150.1,21.86258049]
["bitfinex","ETHUSD",1758760440883,0.24780001,4150.2,4150.1,7.36258049]
["bitfinex","ETHUSD",1758760441090,1e-08,4150.2,4150.1,3.99888049]
["bitfinex","ETHUSD",1758760441326,1e-08,4150.2,4150.1,5.06793381]
["bitfinex","ETHUSD",1758760441627,1e-08,4150.2,4150.1,5.04383801]
["bitfinex","ETHUSD",1758760441782,1e-08,4150.2,4150.1,4.79893801]
["bitfinex","ETHUSD",1758760441991,1e-08,4150.2,4150.1,5.04383801]
["bitfinex","ETHUSD",1758760442186,1e-08,4150.7,4150.2,3.20152243]
["bitfinex","ETHUSD",1758760442391,1e-08,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760442585,1e-08,4150.7,4150.6,7.38638312]
["bitfinex","ETHUSD",1758760442825,1e-08,4150.7,4150.6,22.53959022]
["bitfinex","ETHUSD",1758760443037,1e-08,4150.7,4150.6,22.29469022]
["bitfinex","ETHUSD",1758760443335,1e-08,4150.7,4150.6,24.25357637]
["bitfinex","ETHUSD",1758760444223,0.24780001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760444386,0.69930001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760444992,0.24780001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760445189,1e-08,4150.7,4150.6,3.34538312]
["bitfinex","ETHUSD",1758760445388,1e-08,4150.7,4150.6,3.90268312]
["bitfinex","ETHUSD",1758760445608,1e-08,4150.7,4150.6,5.03389336]
["bitfinex","ETHUSD",1758760445808,1e-08,4150.7,4150.6,19.53389336]
["bitfinex","ETHUSD",1758760446039,1e-08,4150.7,4150.6,18.85659336]
["bitfinex","ETHUSD",1758760446241,1e-08,4150.7,4150.6,17.82129022]
["bitfinex","ETHUSD",1758760446432,1e-08,4150.7,4150.6,7.36229022]
["bitfinex","ETHUSD",1758760446433,0.24780001,4150.7,4150.6,7.36229022]
["bitfinex","ETHUSD",1758760446937,0.24780001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760447140,0.69930001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760447656,0.24780001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760447940,0.69930001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760448148,0.24780001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760448439,0.69930001,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760448667,0.69930001,4150.7,4150.6,0.912]
["bitfinex","ETHUSD",1758760448822,1e-08,4150.7,4150.6,3.32129022]
["bitfinex","ETHUSD",1758760449015,1e-08,4150.7,4150.6,3.34538312]
["bitfinex","ETHUSD",1758760450049,1e-08,4150.7,4150.6,3.77778312]
["bitfinex","ETHUSD",1758760451916,1e-08,4150.7,4150.6,4.94238953]
["bitfinex","ETHUSD",1758760452110,1e-08,4150.7,4150.6,5.03829663]
["bitfinex","ETHUSD",1758760452547,1e-08,4150.7,4150.6,19.53829663]
["bitfinex","ETHUSD",1758760456859,1e-08,4150.7,4150.6,19.30089663]
["bitfinex","ETHUSD",1758760457245,1e-08,4150.7,4150.6,19.53829663]
["bitfinex","ETHUSD",1758760459018,1e-08,4150.7,4150.6,19.30089663]
["bitfinex","ETHUSD",1758760459721,1e-08,4150.7,4150.6,19.53829663]
["bitfinex","ETHUSD",1758760460159,1e-08,4150.9,4150.7,0.792]
["bitfinex","ETHUSD",1758760460379,1e-08,4150.9,4150.8,7.24117413]
["bitfinex","ETHUSD",1758760460526,1e-08,4150.9,4150.8,7.92957413]
["bitfinex","ETHUSD",1758760460725,1e-08,4150.9,4150.8,22.42957413]
["bitfinex","ETHUSD",1758760461127,1e-08,4150.9,4150.8,21.74117413]
["bitfinex","ETHUSD",1758760461462,1e-08,4150.9,4150.8,24.58346028]
["bitfinex","ETHUSD",1758760461768,1e-08,4150.9,4150.8,24.82086028]
["bitfinex","ETHUSD",1758760465665,1e-08,4150.9,4150.8,24.58346028]
["bitfinex","ETHUSD",1758760466366,1e-08,4150.9,4150.8,24.13246028]
["bitfinex","ETHUSD",1758760466930,1e-08,4150.9,4150.8,24.58346028]
["bitfinex","ETHUSD",1758760469076,1e-08,4150.9,4150.8,20.09246028]
["bitfinex","ETHUSD",1758760469281,0.66960001,4150.9,4150.8,20.94817413]
["bitfinex","ETHUSD",1758760469449,0.66960001,4150.9,4150.8,6.44817413]
["bitfinex","ETHUSD",1758760469649,0.66960001,4150.9,4150.8,7.24017413]
["bitfinex","ETHUSD",1758760470260,0.66960001,4150.9,4150.8,3.32117413]
["bitfinex","ETHUSD",1758760470465,8.89387462,4150.9,4150.8,6.56817413]
["bitfinex","ETHUSD",1758760470677,8.89387462,4150.9,4150.8,7.36017413]
["bitfinex","ETHUSD",1758760471361,8.89387462,4150.9,4150.8,3.32117413]
["bitfinex","ETHUSD",1758760471760,8.89387462,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1758760472088,8.89387462,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758760472860,8.45807462,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758760473644,8.89387462,4150.9,4150.8,0.792]
["bitfinex","ETHUSD",1758760476092,8.89387462,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758760476613,8.89387462,4150.9,4150.8,0.792]
["bitfinex","ETHUSD",1758760476792,8.89387462,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1758760477105,0.12,4150.8,4150.1,0.122]
["bitfinex","ETHUSD",1758760477312,0.6696,4150.7,4150.5,0.792]
["bitfinex","ETHUSD",1758760477477,0.12,4150.8,4150.5,0.792]
["bitfinex","ETHUSD",1758760477676,0.6696,4150.6,4150.2,0.792]
["bitfinex","ETHUSD",1758760477870,4.2728,4150.5,4150.2,3.20151303]
["bitfinex","ETHUSD",1758760478113,4.039,4150.5,4150.2,3.20152019]
["bitfinex","ETHUSD",1758760478395,8.22427461,4150.3,4150.2,3.20152243]
["bitfinex","ETHUSD",1758760478595,8.89387461,4150.3,4150.2,0.792]
["bitfinex","ETHUSD",1758760479367,8.89387461,4150.3,4150.2,3.20152243]
["bitfinex","ETHUSD",1758760480367,4.2728,4150.3,4150.2,3.20152243]
["bitfinex","ETHUSD",1758760480594,8.22427461,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1758760480904,12.49707461,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1758760481106,12.93287461,4150.5,4150.4,0.792]
["bitfinex","ETHUSD",1758760481614,12.93287461,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1758760482115,12.93287461,4150.5,4150.4,0.792]
["bitfinex","ETHUSD",1758760482492,12.93287461,4150.5,4150.1,2.53157452]
["bitfinex","ETHUSD",1758760482493,12.93287461,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760482685,13.05287461,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760483504,15.46222939,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760483701,13.05287461,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760483905,12.93287461,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760484107,2.40942769,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1758760484306,2.40946489,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1758760484524,4.039,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760484925,4.6943,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760487035,7.10382243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760488329,4.6943,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760490744,0.6553,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760491054,4.6953,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760492448,4.2664,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760492634,11.37492733,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760493210,11.80382733,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760494551,12.1816528,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760494758,14.59117523,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760495054,12.1816528,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760496741,14.59117523,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760496949,12.1816528,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760498837,11.7527528,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760499763,11.5263528,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760499960,0.72463681,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760500162,0.72463681,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758760500363,7.76363681,4150.5,4150.4,0.792]
["bitfinex","ETHUSD",1758760500536,7.2654,4150.5,4150.4,0.792]
["bitfinex","ETHUSD",1758760500736,7.2654,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1758760500942,5.86501728,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1758760501166,4.039,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1758760501464,10.10852733,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760501961,10.80122733,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760502754,13.21074976,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760503249,7.10852733,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760503451,11.14752733,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760504544,11.14752733,4149.7,4149.6,3.20387083]
["bitfinex","ETHUSD",1758760504751,11.14752733,4149.7,4149.6,0.794]
["bitfinex","ETHUSD",1758760508295,11.14752733,4149.7,4149.6,3.20387083]
["bitfinex","ETHUSD",1758760508495,11.14752733,4149.7,4149.6,3.91267083]
["bitfinex","ETHUSD",1758760512700,11.14752733,4149.7,4149.6,3.67317083]
["bitfinex","ETHUSD",1758760514182,0.12,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758760514503,0.7246368,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1758760514712,0.7246368,4150.5,4150.4,3.92420632]
["bitfinex","ETHUSD",1758760514872,1e-08,4150.9,4150.5,0.792]
["bitfinex","ETHUSD",1758760515073,1e-08,4150.9,4150.8,3.32117413]
["bitfinex","ETHUSD",1758760515605,1e-08,4150.9,4150.8,4.06806587]
["bitfinex","ETHUSD",1758760515805,1e-08,4150.9,4150.8,4.04397413]
["bitfinex","ETHUSD",1758760516192,1e-08,4150.9,4150.8,18.54397413]
["bitfinex","ETHUSD",1758760520074,1e-08,4150.9,4150.8,17.82117413]
["bitfinex","ETHUSD",1758760521202,1e-08,4150.9,4150.8,20.68636028]
["bitfinex","ETHUSD",1758760521512,1e-08,4150.9,4150.8,20.93526028]
["bitfinex","ETHUSD",1758760523598,1e-08,4150.9,4150.8,20.21246028]
["bitfinex","ETHUSD",1758760523989,1e-08,4150.9,4150.8,24.25046028]
["bitfinex","ETHUSD",1758760524536,1e-08,4150.9,4150.8,9.75046028]
["bitfinex","ETHUSD",1758760524693,1e-08,4150.9,4150.8,7.35917413]
["bitfinex","ETHUSD",1758760525708,1e-08,4150.9,4150.8,7.83307413]
["bitfinex","ETHUSD",1758760527198,1e-08,4150.9,4150.8,8.08197413]
["bitfinex","ETHUSD",1758760527528,1e-08,4150.9,4150.8,7.35917413]
["bitfinex","ETHUSD",1758760528240,1e-08,4150.9,4150.8,7.83307413]
["bitfinex","ETHUSD",1758760528427,1e-08,4150.9,4150.8,8.94605682]
["bitfinex","ETHUSD",1758760528633,1e-08,4150.9,4150.8,23.44605682]
["bitfinex","ETHUSD",1758760528832,1e-08,4150.9,4150.8,22.97215682]
["bitfinex","ETHUSD",1758760529430,1e-08,4150.9,4150.8,23.44605682]
["bitfinex","ETHUSD",1758760529729,1e-08,4150.9,4150.8,23.69495682]
["bitfinex","ETHUSD",1758760533051,1e-08,4150.9,4150.8,18.93415682]
["bitfinex","ETHUSD",1758760533222,7.34252734,4150.9,4150.8,21.85817413]
["bitfinex","ETHUSD",1758760534321,7.10852734,4150.9,4150.8,21.85817413]
["bitfinex","ETHUSD",1758760535521,1e-08,4150.9,4150.8,21.85817413]
["bitfinex","ETHUSD",1758760535724,1e-08,4150.9,4150.8,24.97226028]
["bitfinex","ETHUSD",1758760537645,1e-08,4150.9,4150.8,24.85226028]
["bitfinex","ETHUSD",1758760537827,1e-08,4151.2,4151.1,3.20100002]
["bitfinex","ETHUSD",1758760538158,1e-08,4151.2,4151.1,7.23700002]
["bitfinex","ETHUSD",1758760538325,1e-08,4151.2,4151.1,9.24781444]
["bitfinex","ETHUSD",1758760538520,1e-08,4151.2,4151.1,23.86781444]
["bitfinex","ETHUSD",1758760538716,1e-08,4151.2,4151.1,23.14501444]
["bitfinex","ETHUSD",1758760538921,1e-08,4151.2,4151.1,23.02501444]
["bitfinex","ETHUSD",1758760539155,1e-08,4151.2,4151.1,23.74781444]
["bitfinex","ETHUSD",1758760539873,1e-08,4151.2,4151.1,26.74781444]
["bitfinex","ETHUSD",1758760540020,1e-08,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758760540340,1e-08,4151.9,4151.8,7.79752012]
["bitfinex","ETHUSD",1758760540674,1e-08,4151.9,4151.8,23.02032012]
["bitfinex","ETHUSD",1758760544577,1e-08,4151.9,4151.8,26.02032012]
["bitfinex","ETHUSD",1758760548486,1e-08,4151.9,4151.8,25.77142012]
["bitfinex","ETHUSD",1758760548687,1e-08,4151.9,4151.8,21.26152012]
["bitfinex","ETHUSD",1758760548984,1e-08,4151.9,4151.8,25.41652012]
["bitfinex","ETHUSD",1758760549387,1e-08,4151.9,4151.8,18.38152012]
["bitfinex","ETHUSD",1758760549594,0.70160001,4151.9,4151.8,17.02859386]
["bitfinex","ETHUSD",1758760549984,0.70160001,4151.9,4151.8,21.06359386]
["bitfinex","ETHUSD",1758760551399,0.70160001,4151.9,4151.8,21.85559386]
["bitfinex","ETHUSD",1758760552193,0.70160001,4151.9,4151.8,15.412]
["bitfinex","ETHUSD",1758760552371,0.70160001,4151.9,4151.6,2.40870625]
["bitfinex","ETHUSD",1758760552573,8.2190532,4151.7,4151.6,2.40870625]
["bitfinex","ETHUSD",1758760552768,8.9206532,4151.7,4151.5,2.40876383]
["bitfinex","ETHUSD",1758760552969,0.7016,4151.6,4151.5,3.20076383]
["bitfinex","ETHUSD",1758760553996,0.7016,4151.6,4151.5,0.792]
["bitfinex","ETHUSD",1758760554493,4.7366,4151.6,4151.5,0.792]
["bitfinex","ETHUSD",1758760554899,4.7366,4151.6,4151.1,0.12]
["bitfinex","ETHUSD",1758760555114,8.2190532,4151.2,4151.1,0.912]
["bitfinex","ETHUSD",1758760555531,8.9206532,4151.2,4151.1,0.912]
["bitfinex","ETHUSD",1758760555735,12.9556532,4151.2,4149.6,2.008]
["bitfinex","ETHUSD",1758760556017,2.40900917,4151.1,4150.3,2.40945211]
["bitfinex","ETHUSD",1758760556185,2.52900917,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1758760556384,2.40916004,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1758760556616,2.52927673,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1758760556909,2.40942818,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1758760557211,8.2190532,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760557603,8.9206532,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760557773,0.7016,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760558105,12.9556532,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760558404,12.5030532,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760558593,12.5030532,4150.2,4150.1,3.20358049]
["bitfinex","ETHUSD",1758760558792,8.4680532,4150.2,4150.1,0.794]
["bitfinex","ETHUSD",1758760558992,8.9206532,4150.2,4150.1,0.794]
["bitfinex","ETHUSD",1758760559210,12.9556532,4150.2,4150.1,3.20358049]
["bitfinex","ETHUSD",1758760560005,8.9206532,4150.2,4150.1,3.20358049]
["bitfinex","ETHUSD",1758760560212,11.2190532,4150.6,4150.2,0.792]
["bitfinex","ETHUSD",1758760560513,8.5880532,4151.0,4150.6,0.792]
["bitfinex","ETHUSD",1758760560814,4.036,4150.7,4150.5,0.792]
["bitfinex","ETHUSD",1758760561209,0.2492,4150.6,4150.5,3.20134827]
["bitfinex","ETHUSD",1758760561810,0.6991,4150.6,4150.4,0.792]
["bitfinex","ETHUSD",1758760562014,0.6991,4150.5,4150.4,0.792]
["bitfinex","ETHUSD",1758760562236,0.6991,4150.5,4150.4,3.20140155]
["bitfinex","ETHUSD",1758760562434,2.007,4151.2,4150.1,0.122]
["bitfinex","ETHUSD",1758760562435,0.2492,4150.9,4150.7,0.792]
["bitfinex","ETHUSD",1758760562643,4.036,4150.8,4150.7,3.20123217]
["bitfinex","ETHUSD",1758760562943,4.2852,4150.8,4150.7,3.20123217]
["bitfinex","ETHUSD",1758760563646,0.2492,4150.8,4150.7,3.20123217]
["bitfinex","ETHUSD",1758760563950,3.12,4151.3,4151.1,0.792]
["bitfinex","ETHUSD",1758760564117,4.4859,4151.2,4151.0,0.792]
["bitfinex","ETHUSD",1758760564311,0.4499,4151.1,4151.0,0.792]
["bitfinex","ETHUSD",1758760564511,0.4499,4151.1,4151.0,3.20105805]
["bitfinex","ETHUSD",1758760564743,0.6991,4151.1,4151.0,3.20105805]
["bitfinex","ETHUSD",1758760564907,0.6991,4151.1,4151.0,0.792]
["bitfinex","ETHUSD",1758760565609,0.6991,4151.1,4150.8,0.792]
["bitfinex","ETHUSD",1758760565805,0.6991,4151.0,4150.8,0.792]
["bitfinex","ETHUSD",1758760566036,4.036,4150.9,4150.7,0.792]
["bitfinex","ETHUSD",1758760566306,0.6991,4150.8,4150.5,0.792]
["bitfinex","ETHUSD",1758760566531,0.6991,4150.7,4149.9,4.036]
["bitfinex","ETHUSD",1758760566706,4.156,4150.6,4150.4,0.792]
["bitfinex","ETHUSD",1758760566908,0.6991,4150.5,4150.2,2.40952224]
["bitfinex","ETHUSD",1758760567135,0.6991,4150.4,4150.2,2.40952224]
["bitfinex","ETHUSD",1758760567337,0.6991,4150.4,4150.3,0.792]
["bitfinex","ETHUSD",1758760567556,0.4499,4150.4,4150.3,3.20146437]
["bitfinex","ETHUSD",1758760567835,0.4499,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1758760568022,4.4859,4150.3,4150.2,0.792]
["bitfinex","ETHUSD",1758760568348,4.7351,4150.3,4150.2,3.20152243]
["bitfinex","ETHUSD",1758760568936,4.7351,4150.3,4150.2,0.792]
["bitfinex","ETHUSD",1758760569260,4.7351,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1758760569537,0.12,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760569759,2.52952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760569956,3.22862243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760571049,0.8191,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760571255,3.22862243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760571658,6.22862243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1758760571838,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760572164,11.45281275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760572364,12.13141275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760572864,9.7216,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760573035,12.13141275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760574528,9.7216,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760574734,9.043,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760574933,12.13141275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760576338,9.7216,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760576533,12.13141275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760577352,29.99561279,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760578171,30.37350903,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760578948,29.99561279,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760580585,20.36086439,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760582255,20.73876136,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760583384,20.36086439,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758760586278,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760586483,14.6764967,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758760586679,14.6764967,4149.3,4149.1,0.022]
["bitfinex","ETHUSD",1758760586680,5.53010315,4149.2,4149.1,0.022]
["bitfinex","ETHUSD",1758760586883,8.22945164,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760587078,14.67678715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760587482,14.92248715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760587900,12.51215164,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760588477,12.26645164,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760588890,14.92248715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760589310,15.30043009,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760591087,12.64439458,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760591279,12.26645164,4148.8,4148.7,0.4328]
["bitfinex","ETHUSD",1758760592825,12.26645164,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760593394,14.67678715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760593596,17.92248715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760593924,18.35538715,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1758760594825,5.53039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1758760595017,10.64001956,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1758760595340,17.67801956,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1758760595486,17.92371956,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1758760595687,18.04475948,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1758760595969,18.47765948,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1758760597229,5.41062603,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758760597412,5.96352603,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758760597743,6.20922603,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758760598539,2.41068415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758760598735,13.64031014,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1758760599027,13.64031014,4147.9,4147.1,0.142]
["bitfinex","ETHUSD",1758760599028,2.41109077,4147.6,4147.1,0.022]
["bitfinex","ETHUSD",1758760599193,8.34945164,4147.4,4147.1,0.022]
["bitfinex","ETHUSD",1758760599390,4.038,4147.3,4147.1,0.022]
["bitfinex","ETHUSD",1758760599598,6.44920729,4147.3,4147.1,0.022]
["bitfinex","ETHUSD",1758760599838,4.038,4147.3,4147.1,0.022]
["bitfinex","ETHUSD",1758760604388,4.038,4147.3,4147.2,2.41326543]
["bitfinex","ETHUSD",1758760604389,0.37809169,4147.3,4147.2,2.41326543]
["bitfinex","ETHUSD",1758760604604,12.64554333,4147.3,4147.2,0.6678]
["bitfinex","ETHUSD",1758760605270,12.64554333,4147.3,4147.2,0.4368]
["bitfinex","ETHUSD",1758760605596,12.64554333,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1758760605890,3.0,4147.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760606096,8.22945164,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760606394,12.26745164,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760607171,17.67929863,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760607380,15.51705164,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760607786,17.92889863,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760608268,18.38919863,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758760608896,3.0,4146.1,4145.2,0.4348]
["bitfinex","ETHUSD",1758760609083,8.22945164,4145.5,4145.2,0.4348]
["bitfinex","ETHUSD",1758760609262,4.039,4145.4,4145.1,0.02]
["bitfinex","ETHUSD",1758760609462,3.0,4145.3,4145.1,0.02]
["bitfinex","ETHUSD",1758760609663,4.039,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758760610484,4.039,4145.2,4145.1,0.4548]
["bitfinex","ETHUSD",1758760610887,3.0,4145.6,4145.1,0.02]
["bitfinex","ETHUSD",1758760611095,3.0,4145.4,4145.1,0.02]
["bitfinex","ETHUSD",1758760611274,4.039,4145.3,4145.1,0.02]
["bitfinex","ETHUSD",1758760611675,4.039,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758760613313,4.039,4145.2,4145.1,2.43248703]
["bitfinex","ETHUSD",1758760613511,4.039,4145.2,4145.1,0.4548]
["bitfinex","ETHUSD",1758760613674,4.039,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758760614573,0.2496,4145.5,4145.1,0.02]
["bitfinex","ETHUSD",1758760614773,2.009,4145.7,4145.2,0.792]
["bitfinex","ETHUSD",1758760615018,2.009,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758760615219,0.37827351,4146.2,4145.4,0.231]
["bitfinex","ETHUSD",1758760615405,3.0,4145.7,4145.6,2.41219319]
["bitfinex","ETHUSD",1758760615802,3.12,4145.7,4145.6,3.63899319]
["bitfinex","ETHUSD",1758760616003,22.12317098,4146.4,4145.8,2.41207969]
["bitfinex","ETHUSD",1758760616004,3.12,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758760616319,0.12,4145.9,4145.8,0.4348]
["bitfinex","ETHUSD",1758760616497,4.16,4145.9,4145.8,2.84687969]
["bitfinex","ETHUSD",1758760616882,4.16,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1758760617282,4.16,4145.9,4145.6,0.792]
["bitfinex","ETHUSD",1758760617591,4.16,4145.9,4145.7,0.792]
["bitfinex","ETHUSD",1758760617922,4.04,4145.8,4145.7,3.20412726]
["bitfinex","ETHUSD",1758760618515,0.12,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758760618715,0.12,4145.9,4145.8,3.86987969]
["bitfinex","ETHUSD",1758760618938,4.16,4145.9,4145.8,3.86987969]
["bitfinex","ETHUSD",1758760619750,4.04,4146.0,4145.9,0.792]
["bitfinex","ETHUSD",1758760620050,4.04,4146.0,4145.7,3.20413744]
["bitfinex","ETHUSD",1758760620232,4.04,4146.0,4145.4,0.792]
["bitfinex","ETHUSD",1758760620434,4.04,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758760620637,4.04,4146.0,4145.9,3.20402151]
["bitfinex","ETHUSD",1758760620837,3.0,4145.9,4145.2,0.4675]
["bitfinex","ETHUSD",1758760621043,4.04,4145.8,4145.4,2.41225529]
["bitfinex","ETHUSD",1758760621236,4.04,4145.8,4145.5,2.41225387]
["bitfinex","ETHUSD",1758760621419,0.2251,4145.7,4145.5,2.41225387]
["bitfinex","ETHUSD",1758760621620,4.04,4145.6,4145.3,0.792]
["bitfinex","ETHUSD",1758760622214,7.2651,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758760622414,7.2651,4145.6,4145.4,2.41230012]
["bitfinex","ETHUSD",1758760622752,7.2651,4145.6,4145.2,3.20442052]
["bitfinex","ETHUSD",1758760622927,7.2651,4145.6,4145.1,3.22648456]
["bitfinex","ETHUSD",1758760623460,0.2251,4145.5,4145.1,3.22648456]
["bitfinex","ETHUSD",1758760623667,4.7375,4145.4,4145.1,0.022]
["bitfinex","ETHUSD",1758760624023,0.2251,4145.3,4145.1,0.022]
["bitfinex","ETHUSD",1758760624238,4.04,4145.2,4145.1,0.022]
["bitfinex","ETHUSD",1758760624552,4.7375,4145.2,4145.1,0.022]
["bitfinex","ETHUSD",1758760625133,4.2651,4145.2,4145.1,0.022]
["bitfinex","ETHUSD",1758760625956,4.7375,4145.2,4145.1,0.022]
["bitfinex","ETHUSD",1758760626168,10.14992883,4145.2,4145.1,0.022]
["bitfinex","ETHUSD",1758760626371,3.0,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1758760626558,3.0,4145.1,4144.2,0.005]
["bitfinex","ETHUSD",1758760626559,25.12317098,4144.7,4144.2,0.005]
["bitfinex","ETHUSD",1758760626758,6.05,4144.6,4144.2,0.005]
["bitfinex","ETHUSD",1758760626959,2.41295273,4144.3,4144.2,0.005]
["bitfinex","ETHUSD",1758760627140,9.45295273,4144.3,4144.2,0.005]
["bitfinex","ETHUSD",1758760627340,10.15045273,4144.3,4144.2,0.005]
["bitfinex","ETHUSD",1758760627763,7.7375,4144.3,4144.2,0.005]
["bitfinex","ETHUSD",1758760627937,10.15045273,4144.3,4144.2,0.005]
["bitfinex","ETHUSD",1758760628549,5.41301095,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758760628750,27.53618193,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758760628949,2.41330212,4143.7,4143.6,0.003]
["bitfinex","ETHUSD",1758760629252,2.41349102,4143.4,4142.3,0.7009]
["bitfinex","ETHUSD",1758760629449,25.12317098,4143.2,4142.5,2.41398143]
["bitfinex","ETHUSD",1758760629642,25.12317098,4143.2,4142.7,0.792]
["bitfinex","ETHUSD",1758760629839,25.82067098,4143.2,4142.5,0.4675]
["bitfinex","ETHUSD",1758760630377,3.0,4143.1,4142.5,2.41395243]
["bitfinex","ETHUSD",1758760630537,4.04,4143.0,4142.5,2.41395243]
["bitfinex","ETHUSD",1758760630954,4.04,4143.0,4142.6,2.41389716]
["bitfinex","ETHUSD",1758760631162,4.04,4143.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1758760631371,2.01,4142.9,4142.5,2.4140012]
["bitfinex","ETHUSD",1758760631565,22.12317098,4143.5,4142.8,2.41382515]
["bitfinex","ETHUSD",1758760631895,9.281,4143.4,4142.7,2.41387473]
["bitfinex","ETHUSD",1758760632304,9.281,4143.4,4142.5,0.4719]
["bitfinex","ETHUSD",1758760632455,3.0,4143.2,4142.3,0.792]
["bitfinex","ETHUSD",1758760632764,3.0999351,4143.3,4142.5,2.41399909]
["bitfinex","ETHUSD",1758760632765,3.0,4143.0,4142.5,2.41399909]
["bitfinex","ETHUSD",1758760632961,4.271,4142.9,4142.5,2.41399428]
["bitfinex","ETHUSD",1758760633288,4.271,4142.9,4142.5,2.41398754]
["bitfinex","ETHUSD",1758760633456,4.041,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758760633655,4.041,4142.9,4142.6,0.4719]
["bitfinex","ETHUSD",1758760633861,4.271,4142.9,4142.3,1.2639]
["bitfinex","ETHUSD",1758760634183,4.271,4142.9,4142.2,0.2478]
["bitfinex","ETHUSD",1758760634184,0.6864,4142.8,4142.2,2.41414944]
["bitfinex","ETHUSD",1758760634493,3.0,4142.6,4142.1,1.2839]
["bitfinex","ETHUSD",1758760634787,3.0,4142.4,4142.3,3.20611776]
["bitfinex","ETHUSD",1758760634987,2.01,4142.9,4142.7,2.41386439]
["bitfinex","ETHUSD",1758760635203,7.041,4142.8,4142.7,0.4719]
["bitfinex","ETHUSD",1758760635491,7.041,4142.8,4142.7,2.88578466]
["bitfinex","ETHUSD",1758760635860,7.041,4142.8,4142.7,0.4719]
["bitfinex","ETHUSD",1758760636055,3.0,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760636555,6.10028466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760636767,3.6864,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760636972,6.10028466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760637395,3.6864,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760637598,6.10028466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760637981,3.6864,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1758760638620,3.6864,4142.7,4142.2,0.002]
["bitfinex","ETHUSD",1758760638621,2.41400376,4142.5,4142.2,0.002]
["bitfinex","ETHUSD",1758760638837,25.12317098,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1758760639189,25.35317098,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1758760639923,22.12317098,4143.0,4142.2,0.794]
["bitfinex","ETHUSD",1758760640223,0.12,4142.4,4142.3,0.4719]
["bitfinex","ETHUSD",1758760640386,4.163,4142.4,4142.2,0.002]
["bitfinex","ETHUSD",1758760640821,3.6864,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1758760641188,5.64411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1758760641386,6.10051776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1758760643421,2.41417604,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758760643634,2.41429261,4142.0,4141.1,0.02]
["bitfinex","ETHUSD",1758760643807,25.24317098,4142.1,4141.1,0.02]
["bitfinex","ETHUSD",1758760643808,3.0,4141.8,4141.1,0.02]
["bitfinex","ETHUSD",1758760644014,5.41452688,4141.6,4141.1,0.02]
["bitfinex","ETHUSD",1758760644338,3.0,4141.4,4141.1,0.02]
["bitfinex","ETHUSD",1758760644523,3.0,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758760644820,4.046,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758760645036,7.046,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758760645242,9.057,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758760645717,7.046,4141.2,4141.1,3.15451731]
["bitfinex","ETHUSD",1758760645916,3.0,4141.2,4141.1,0.4919]
["bitfinex","ETHUSD",1758760646154,0.3786484,4141.9,4141.1,0.7397]
["bitfinex","ETHUSD",1758760646308,6.057,4141.8,4141.2,0.7197]
["bitfinex","ETHUSD",1758760646510,0.12,4141.5,4141.4,3.20664239]
["bitfinex","ETHUSD",1758760646732,0.60859286,4142.7,4142.1,2.41423023]
["bitfinex","ETHUSD",1758760647026,0.12,4142.2,4141.5,0.74384584]
["bitfinex","ETHUSD",1758760647208,4.048,4142.1,4141.8,0.792]
["bitfinex","ETHUSD",1758760647404,4.048,4142.1,4142.0,0.792]
["bitfinex","ETHUSD",1758760647604,4.048,4142.1,4142.0,3.20629261]
["bitfinex","ETHUSD",1758760647804,2.011,4142.7,4142.4,2.41401745]
["bitfinex","ETHUSD",1758760648039,4.048,4142.6,4142.4,0.4719]
["bitfinex","ETHUSD",1758760648318,3.0,4142.5,4142.2,0.792]
["bitfinex","ETHUSD",1758760648662,3.0,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758760648805,2.011,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1758760649005,0.12,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758760649343,0.12,4142.7,4142.6,3.92564293]
["bitfinex","ETHUSD",1758760649531,2.011,4143.2,4143.0,2.41368368]
["bitfinex","ETHUSD",1758760649744,3.12,4143.0,4142.3,0.5919]
["bitfinex","ETHUSD",1758760649942,0.12,4142.6,4142.5,2.41398454]
["bitfinex","ETHUSD",1758760650151,4.169,4142.6,4142.5,3.13368454]
["bitfinex","ETHUSD",1758760650352,0.12,4142.6,4142.5,3.92568454]
["bitfinex","ETHUSD",1758760650667,4.049,4142.6,4142.5,3.9257012]
["bitfinex","ETHUSD",1758760651217,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758760651519,3.0,4142.9,4142.4,3.20601592]
["bitfinex","ETHUSD",1758760651719,0.12,4142.6,4142.3,2.41407727]
["bitfinex","ETHUSD",1758760651923,4.048,4142.5,4142.3,2.41407727]
["bitfinex","ETHUSD",1758760652546,4.048,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758760653259,4.048,4142.5,4142.3,2.4161007]
["bitfinex","ETHUSD",1758760653682,4.048,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758760653991,4.048,4142.5,4142.4,2.88595948]
["bitfinex","ETHUSD",1758760654194,4.048,4142.5,4142.3,2.41611096]
["bitfinex","ETHUSD",1758760654400,4.048,4142.5,4142.3,0.794]
["bitfinex","ETHUSD",1758760654692,4.048,4142.5,4142.3,3.20811637]
["bitfinex","ETHUSD",1758760654894,4.048,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758760655250,4.048,4142.5,4142.3,0.794]
["bitfinex","ETHUSD",1758760655449,4.048,4142.5,4142.3,3.20811071]
["bitfinex","ETHUSD",1758760655681,4.048,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758760657287,0.001,4142.7,4142.6,3.20594293]
["bitfinex","ETHUSD",1758760657652,0.001,4142.7,4142.6,3.92564293]
["bitfinex","ETHUSD",1758760658061,0.001,4142.7,4142.6,4.57180734]
["bitfinex","ETHUSD",1758760658266,0.001,4142.7,4142.6,4.69180734]
["bitfinex","ETHUSD",1758760658452,0.001,4142.7,4142.6,19.19180734]
["bitfinex","ETHUSD",1758760659895,2.011,4144.8,4142.7,0.792]
["bitfinex","ETHUSD",1758760660103,0.733,4144.5,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760660713,0.733,4144.5,4143.8,18.42494388]
["bitfinex","ETHUSD",1758760662179,0.733,4144.5,4143.8,18.17714388]
["bitfinex","ETHUSD",1758760662384,0.2394,4144.4,4143.8,17.70524388]
["bitfinex","ETHUSD",1758760663094,0.2394,4144.4,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760664603,0.2394,4144.4,4143.8,3.66964388]
["bitfinex","ETHUSD",1758760667474,0.2394,4144.4,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760667678,0.2394,4144.2,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760668977,3.0,4144.5,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760669174,0.6962,4143.9,4143.3,2.4135237]
["bitfinex","ETHUSD",1758760669411,0.2394,4143.8,4143.7,2.41324898]
["bitfinex","ETHUSD",1758760669610,0.6762,4143.8,4143.7,2.41324898]
["bitfinex","ETHUSD",1758760669815,0.7962,4143.8,4143.6,2.41335973]
["bitfinex","ETHUSD",1758760670111,0.6762,4143.7,4143.4,0.792]
["bitfinex","ETHUSD",1758760670316,0.6762,4143.7,4143.6,3.20536036]
["bitfinex","ETHUSD",1758760670513,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760670815,4.17,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760672182,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760672382,4.169,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760672944,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760673083,0.021,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1758760673084,0.021,4143.9,4143.8,3.20524388]
["bitfinex","ETHUSD",1758760674394,0.021,4143.9,4143.8,3.93117631]
["bitfinex","ETHUSD",1758760675016,0.021,4143.9,4143.8,3.90704388]
["bitfinex","ETHUSD",1758760676319,0.021,4143.9,4143.8,3.93117631]
["bitfinex","ETHUSD",1758760676518,0.021,4143.9,4143.8,18.43117631]
["bitfinex","ETHUSD",1758760676733,0.021,4143.9,4143.8,18.40704388]
["bitfinex","ETHUSD",1758760677075,0.021,4143.9,4143.8,19.33991405]
["bitfinex","ETHUSD",1758760677366,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760677720,0.001,4144.4,4144.3,4.02675273]
["bitfinex","ETHUSD",1758760677951,0.001,4144.4,4144.3,18.52675273]
["bitfinex","ETHUSD",1758760678149,0.001,4144.4,4144.3,20.91803888]
["bitfinex","ETHUSD",1758760679721,0.001,4144.4,4144.3,20.21623888]
["bitfinex","ETHUSD",1758760679973,0.001,4144.4,4144.3,17.82495273]
["bitfinex","ETHUSD",1758760680623,0.2394,4144.4,4144.3,17.82495273]
["bitfinex","ETHUSD",1758760680966,0.6715,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758760681179,0.6715,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760681322,0.6715,4144.4,4144.1,2.41305936]
["bitfinex","ETHUSD",1758760681519,0.6705,4144.3,4143.5,0.12]
["bitfinex","ETHUSD",1758760681735,0.6705,4144.3,4144.1,2.41305792]
["bitfinex","ETHUSD",1758760681966,0.12,4144.1,4143.5,2.53337535]
["bitfinex","ETHUSD",1758760682137,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1758760682460,0.121,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758760682620,0.121,4144.4,4144.0,2.4130749]
["bitfinex","ETHUSD",1758760682827,0.4321,4144.3,4143.8,0.792]
["bitfinex","ETHUSD",1758760683070,0.6705,4144.2,4144.0,0.792]
["bitfinex","ETHUSD",1758760683375,0.6705,4144.1,4144.0,3.20512741]
["bitfinex","ETHUSD",1758760683582,0.6705,4144.1,4143.9,2.41316009]
["bitfinex","ETHUSD",1758760683741,3.001,4144.4,4143.9,2.41316009]
["bitfinex","ETHUSD",1758760683946,0.6705,4144.3,4143.9,2.41316009]
["bitfinex","ETHUSD",1758760684257,3.001,4144.4,4143.5,2.41337111]
["bitfinex","ETHUSD",1758760684258,0.6705,4144.2,4143.5,2.41337111]
["bitfinex","ETHUSD",1758760684556,0.001,4144.4,4143.2,0.4584]
["bitfinex","ETHUSD",1758760684742,0.001,4144.4,4144.0,2.41312298]
["bitfinex","ETHUSD",1758760684743,3.0,4144.2,4144.0,2.41312298]
["bitfinex","ETHUSD",1758760684950,3.2384,4144.2,4143.4,3.20547685]
["bitfinex","ETHUSD",1758760685257,0.001,4144.4,4143.7,2.4133009]
["bitfinex","ETHUSD",1758760685421,0.001,4144.4,4144.1,0.792]
["bitfinex","ETHUSD",1758760685623,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760686158,0.2394,4144.4,4144.3,0.792]
["bitfinex","ETHUSD",1758760686328,0.6715,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760686658,0.2394,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760687032,0.6715,4144.4,4144.1,2.41306306]
["bitfinex","ETHUSD",1758760687244,0.6715,4144.4,4143.4,2.6540556]
["bitfinex","ETHUSD",1758760687245,0.6705,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758760687555,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758760687757,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760687948,0.001,4144.4,4144.3,3.66335273]
["bitfinex","ETHUSD",1758760688153,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760689526,0.001,4144.4,4144.3,4.51393862]
["bitfinex","ETHUSD",1758760690162,0.001,4144.4,4144.3,19.01393862]
["bitfinex","ETHUSD",1758760690362,0.001,4144.4,4144.3,18.9898091]
["bitfinex","ETHUSD",1758760691281,0.6715,4144.4,4144.2,2.41296776]
["bitfinex","ETHUSD",1758760691557,0.6705,4144.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1758760691759,0.6705,4144.2,4144.1,2.41301234]
["bitfinex","ETHUSD",1758760691962,0.2384,4144.2,4144.1,3.20501234]
["bitfinex","ETHUSD",1758760692461,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758760692869,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760693064,0.001,4144.4,4144.3,4.21554924]
["bitfinex","ETHUSD",1758760693877,0.001,4144.4,4144.3,4.44784924]
["bitfinex","ETHUSD",1758760694451,0.001,4144.4,4144.3,4.47197876]
["bitfinex","ETHUSD",1758760694655,0.001,4144.4,4144.3,4.44784924]
["bitfinex","ETHUSD",1758760694869,0.001,4144.4,4144.3,7.82774924]
["bitfinex","ETHUSD",1758760695028,0.001,4144.4,4144.3,22.32874924]
["bitfinex","ETHUSD",1758760696863,0.001,4144.4,4144.3,23.00984924]
["bitfinex","ETHUSD",1758760697241,0.001,4144.4,4144.3,23.12984924]
["bitfinex","ETHUSD",1758760697860,0.001,4144.4,4144.3,18.83554924]
["bitfinex","ETHUSD",1758760698061,0.001,4144.4,4144.3,17.82495273]
["bitfinex","ETHUSD",1758760698264,0.2264,4144.4,4144.3,3.32495273]
["bitfinex","ETHUSD",1758760698464,0.701,4144.4,4144.3,2.53295273]
["bitfinex","ETHUSD",1758760698786,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760699290,0.001,4144.4,4144.3,3.65375273]
["bitfinex","ETHUSD",1758760699489,0.001,4144.4,4144.3,4.27484225]
["bitfinex","ETHUSD",1758760699687,0.001,4144.4,4144.3,3.20495273]
["bitfinex","ETHUSD",1758760704861,0.001,4144.4,4144.3,7.94605273]
["bitfinex","ETHUSD",1758760706997,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758760707199,1e-08,4144.9,4144.8,7.26466164]
["bitfinex","ETHUSD",1758760707405,1e-08,4144.9,4144.8,7.94576164]
["bitfinex","ETHUSD",1758760708494,1e-08,4144.9,4144.8,8.98161146]
["bitfinex","ETHUSD",1758760711334,1e-08,4144.9,4144.8,13.99161146]
["bitfinex","ETHUSD",1758760712618,1e-08,4144.9,4144.8,7.92161146]
["bitfinex","ETHUSD",1758760712824,1e-08,4144.9,4144.8,13.99061146]
["bitfinex","ETHUSD",1758760714260,1e-08,4144.9,4144.8,11.97961146]
["bitfinex","ETHUSD",1758760714563,1e-08,4144.9,4144.8,7.92161146]
["bitfinex","ETHUSD",1758760714768,1e-08,4144.9,4144.8,13.98861146]
["bitfinex","ETHUSD",1758760715258,1e-08,4145.9,4145.8,3.20407969]
["bitfinex","ETHUSD",1758760715469,1e-08,4145.9,4145.8,7.28520048]
["bitfinex","ETHUSD",1758760715626,1e-08,4145.9,4145.8,7.94217969]
["bitfinex","ETHUSD",1758760716032,1e-08,4145.9,4145.8,10.94217969]
["bitfinex","ETHUSD",1758760716392,1e-08,4145.9,4145.8,12.47861311]
["bitfinex","ETHUSD",1758760717159,1e-08,4145.9,4145.8,12.59861311]
["bitfinex","ETHUSD",1758760719265,1e-08,4145.9,4145.8,12.59861311]
["bitfinex","ETHUSD",1758760721094,1e-08,4145.9,4145.8,8.54161311]
["bitfinex","ETHUSD",1758760721403,1e-08,4145.9,4145.8,7.06851311]
["bitfinex","ETHUSD",1758760721566,0.22540001,4145.9,4145.8,7.06851311]
["bitfinex","ETHUSD",1758760721768,0.22540001,4145.9,4145.8,11.12251311]
["bitfinex","ETHUSD",1758760721960,0.22540001,4145.9,4145.8,11.91451311]
["bitfinex","ETHUSD",1758760722709,0.22540001,4145.9,4145.8,7.86051311]
["bitfinex","ETHUSD",1758760723011,0.66450001,4145.9,4145.8,11.91551311]
["bitfinex","ETHUSD",1758760723206,0.22540001,4145.9,4145.8,11.91551311]
["bitfinex","ETHUSD",1758760723560,1e-08,4145.9,4145.8,11.91551311]
["bitfinex","ETHUSD",1758760726230,1e-08,4145.9,4145.8,12.38301311]
["bitfinex","ETHUSD",1758760726393,1e-08,4145.9,4145.8,12.60961311]
["bitfinex","ETHUSD",1758760729723,1e-08,4145.9,4145.8,7.86051311]
["bitfinex","ETHUSD",1758760729913,1e-08,4145.9,4145.8,13.92151311]
["bitfinex","ETHUSD",1758760730240,0.24460001,4145.9,4145.8,11.12151311]
["bitfinex","ETHUSD",1758760730531,1e-08,4145.9,4145.8,13.92251311]
["bitfinex","ETHUSD",1758760730739,1e-08,4145.9,4145.8,13.13051311]
["bitfinex","ETHUSD",1758760731034,0.001,4146.1,4146.0,3.20396333]
["bitfinex","ETHUSD",1758760731335,0.001,4146.1,4146.0,7.25696333]
["bitfinex","ETHUSD",1758760732332,0.2456,4146.1,4146.0,7.25696333]
["bitfinex","ETHUSD",1758760732802,0.6847,4146.1,4146.0,7.25696333]
["bitfinex","ETHUSD",1758760735563,0.001,4146.6,4146.5,0.792]
["bitfinex","ETHUSD",1758760735738,0.001,4146.6,4146.5,7.27878921]
["bitfinex","ETHUSD",1758760736077,0.001,4146.6,4146.5,7.25467249]
["bitfinex","ETHUSD",1758760738565,0.6847,4146.6,4146.5,7.25467249]
["bitfinex","ETHUSD",1758760740076,0.6847,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760740368,0.6847,4146.6,4146.5,7.25267249]
["bitfinex","ETHUSD",1758760740576,0.6847,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758760741193,0.6847,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760742235,0.6847,4146.6,4146.5,0.792]
["bitfinex","ETHUSD",1758760742429,0.6847,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760743143,0.6847,4146.6,4146.5,0.792]
["bitfinex","ETHUSD",1758760743477,0.6847,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760743797,0.6847,4146.6,4146.3,2.41177328]
["bitfinex","ETHUSD",1758760744078,0.6954,4146.5,4144.8,0.2362]
["bitfinex","ETHUSD",1758760744266,0.6954,4146.4,4145.1,0.792]
["bitfinex","ETHUSD",1758760744449,0.6954,4146.3,4145.9,0.792]
["bitfinex","ETHUSD",1758760744650,0.6954,4146.3,4145.9,3.2039736]
["bitfinex","ETHUSD",1758760744842,0.6954,4146.2,4146.0,2.41195419]
["bitfinex","ETHUSD",1758760745045,0.6954,4146.1,4146.0,3.20395419]
["bitfinex","ETHUSD",1758760745356,0.6954,4146.1,4146.0,0.792]
["bitfinex","ETHUSD",1758760745756,0.6954,4146.1,4146.0,3.20396333]
["bitfinex","ETHUSD",1758760746258,0.6954,4146.1,4145.8,0.792]
["bitfinex","ETHUSD",1758760746475,0.6954,4146.0,4145.8,3.20407629]
["bitfinex","ETHUSD",1758760746774,0.6954,4145.9,4145.8,3.20607629]
["bitfinex","ETHUSD",1758760748478,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1758760748994,0.8154,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1758760749584,0.5664,4146.3,4146.2,3.20384699]
["bitfinex","ETHUSD",1758760750304,0.6964,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758760752485,0.001,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760753275,0.4494,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1758760754295,0.001,4146.6,4146.5,4.48323112]
["bitfinex","ETHUSD",1758760754449,0.001,4146.6,4146.5,4.60323112]
["bitfinex","ETHUSD",1758760755181,0.001,4147.0,4146.9,3.20343987]
["bitfinex","ETHUSD",1758760755386,0.001,4147.0,4146.9,7.25443987]
["bitfinex","ETHUSD",1758760755577,0.001,4147.0,4146.9,8.06833987]
["bitfinex","ETHUSD",1758760755751,0.001,4147.0,4146.9,23.15592539]
["bitfinex","ETHUSD",1758760756147,0.001,4147.0,4146.9,23.61632539]
["bitfinex","ETHUSD",1758760756352,0.001,4147.0,4146.9,23.15592539]
["bitfinex","ETHUSD",1758760757290,0.001,4147.0,4146.9,19.10492539]
["bitfinex","ETHUSD",1758760757498,0.001,4147.0,4146.9,18.87142539]
["bitfinex","ETHUSD",1758760757815,0.001,4147.0,4146.9,22.92142539]
["bitfinex","ETHUSD",1758760757955,0.001,4147.0,4146.9,23.61532539]
["bitfinex","ETHUSD",1758760758159,0.001,4147.0,4146.9,22.92142539]
["bitfinex","ETHUSD",1758760758388,0.001,4147.0,4146.9,17.82343987]
["bitfinex","ETHUSD",1758760758564,0.001,4147.0,4146.9,21.87343987]
["bitfinex","ETHUSD",1758760759477,0.001,4147.0,4146.9,7.37343987]
["bitfinex","ETHUSD",1758760761091,0.001,4147.0,4146.9,8.06733987]
["bitfinex","ETHUSD",1758760761495,0.001,4147.0,4146.9,22.56733987]
["bitfinex","ETHUSD",1758760761714,0.001,4147.0,4146.9,24.95862602]
["bitfinex","ETHUSD",1758760766915,0.001,4147.0,4146.9,24.26272602]
["bitfinex","ETHUSD",1758760767078,0.001,4147.0,4146.9,21.87143987]
["bitfinex","ETHUSD",1758760768220,0.001,4147.0,4146.9,22.56533987]
["bitfinex","ETHUSD",1758760770641,1e-08,4147.5,4147.4,3.20314915]
["bitfinex","ETHUSD",1758760770929,1e-08,4147.5,4147.4,7.25314915]
["bitfinex","ETHUSD",1758760771081,1e-08,4147.5,4147.4,7.37314915]
["bitfinex","ETHUSD",1758760771283,1e-08,4147.5,4147.4,9.04548636]
["bitfinex","ETHUSD",1758760773985,1e-08,4147.5,4147.4,23.54548636]
["bitfinex","ETHUSD",1758760776020,1e-08,4147.9,4147.4,23.42548636]
["bitfinex","ETHUSD",1758760776190,1e-08,4147.9,4147.8,3.20291663]
["bitfinex","ETHUSD",1758760776389,1e-08,4147.9,4147.8,7.93231158]
["bitfinex","ETHUSD",1758760776632,1e-08,4147.9,4147.8,8.62621158]
["bitfinex","ETHUSD",1758760776795,1e-08,4147.9,4147.8,7.93231158]
["bitfinex","ETHUSD",1758760777001,1e-08,4147.9,4147.8,8.62621158]
["bitfinex","ETHUSD",1758760777436,1e-08,4148.9,4147.9,0.792]
["bitfinex","ETHUSD",1758760777734,1e-08,4148.9,4148.8,17.70233551]
["bitfinex","ETHUSD",1758760777930,1e-08,4148.9,4148.8,21.75233551]
["bitfinex","ETHUSD",1758760778118,1e-08,4148.9,4148.8,22.44623551]
["bitfinex","ETHUSD",1758760779431,1e-08,4148.9,4148.8,25.44623551]
["bitfinex","ETHUSD",1758760779734,1e-08,4148.9,4148.8,27.83752166]
["bitfinex","ETHUSD",1758760779930,1e-08,4148.9,4148.8,28.31133388]
["bitfinex","ETHUSD",1758760784609,1e-08,4149.9,4149.8,3.20175468]
["bitfinex","ETHUSD",1758760784809,1e-08,4149.9,4149.8,7.27285222]
["bitfinex","ETHUSD",1758760785010,1e-08,4149.9,4149.8,8.64292287]
["bitfinex","ETHUSD",1758760785534,1e-08,4149.9,4149.8,23.14292287]
["bitfinex","ETHUSD",1758760785738,1e-08,4149.9,4149.8,23.57802287]
["bitfinex","ETHUSD",1758760787532,1e-08,4149.9,4149.8,23.69802287]
["bitfinex","ETHUSD",1758760788532,1e-08,4149.9,4149.8,23.26292287]
["bitfinex","ETHUSD",1758760789129,1e-08,4149.9,4149.8,23.69802287]
["bitfinex","ETHUSD",1758760790944,1e-08,4149.9,4149.8,26.69802287]
["bitfinex","ETHUSD",1758760791254,1e-08,4149.9,4149.8,26.57802287]
["bitfinex","ETHUSD",1758760791618,1e-08,4150.9,4150.2,0.792]
["bitfinex","ETHUSD",1758760791951,1e-08,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758760792116,1e-08,4150.9,4150.8,7.24617413]
["bitfinex","ETHUSD",1758760792453,1e-08,4150.9,4150.8,21.74617413]
["bitfinex","ETHUSD",1758760792816,1e-08,4150.9,4150.8,22.40637413]
["bitfinex","ETHUSD",1758760793256,1e-08,4150.9,4150.8,25.40637413]
["bitfinex","ETHUSD",1758760793418,1e-08,4150.9,4150.8,27.79766028]
["bitfinex","ETHUSD",1758760794716,0.001,4151.0,4150.9,6.20111609]
["bitfinex","ETHUSD",1758760794914,0.001,4151.0,4150.9,6.86131609]
["bitfinex","ETHUSD",1758760795318,0.001,4151.0,4150.9,21.36131609]
["bitfinex","ETHUSD",1758760795519,0.001,4151.0,4150.9,23.75260224]
["bitfinex","ETHUSD",1758760795720,0.001,4151.0,4150.9,24.32686393]
["bitfinex","ETHUSD",1758760796129,0.001,4151.0,4150.9,30.28332381]
["bitfinex","ETHUSD",1758760797050,0.001,4151.0,4150.9,27.84022381]
["bitfinex","ETHUSD",1758760797253,0.001,4151.0,4150.9,30.28232381]
["bitfinex","ETHUSD",1758760797549,0.001,4151.0,4150.9,24.23032381]
["bitfinex","ETHUSD",1758760797755,0.001,4151.0,4150.9,30.28232381]
["bitfinex","ETHUSD",1758760799159,0.001,4151.0,4150.9,29.62212381]
["bitfinex","ETHUSD",1758760799656,0.00100001,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758760799822,0.00100001,4151.9,4151.8,7.26867979]
["bitfinex","ETHUSD",1758760800022,0.00100001,4151.9,4151.8,7.24459386]
["bitfinex","ETHUSD",1758760801160,0.00100001,4151.9,4151.8,7.36459386]
["bitfinex","ETHUSD",1758760801863,0.00100001,4151.9,4151.8,8.34192023]
["bitfinex","ETHUSD",1758760802169,0.00100001,4151.9,4151.8,8.59102023]
["bitfinex","ETHUSD",1758760802366,0.00100001,4151.9,4151.8,8.34192023]
["bitfinex","ETHUSD",1758760802882,0.00100001,4151.9,4151.8,9.05202023]
["bitfinex","ETHUSD",1758760803446,0.00100001,4151.9,4151.8,22.84192023]
["bitfinex","ETHUSD",1758760807278,0.022,4153.8,4152.3,0.792]
["bitfinex","ETHUSD",1758760807485,0.4448,4153.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1758760807803,0.4228,4153.7,4153.6,0.792]
["bitfinex","ETHUSD",1758760808012,0.09654012,4154.8,4153.8,3.19943415]
["bitfinex","ETHUSD",1758760808166,0.4228,4154.3,4153.8,21.74143415]
["bitfinex","ETHUSD",1758760808372,0.4448,4154.3,4153.8,21.74143415]
["bitfinex","ETHUSD",1758760809724,0.4228,4154.3,4153.8,21.74143415]
["bitfinex","ETHUSD",1758760810017,0.4228,4154.8,4153.8,24.1327203]
["bitfinex","ETHUSD",1758760810302,0.02,4154.9,4153.9,3.1993762]
["bitfinex","ETHUSD",1758760810531,0.02,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758760810731,0.02,4154.9,4154.8,7.24185472]
["bitfinex","ETHUSD",1758760810895,0.02,4154.9,4154.8,21.74185472]
["bitfinex","ETHUSD",1758760813315,0.02,4154.9,4154.8,24.13314087]
["bitfinex","ETHUSD",1758760815714,0.02,4154.9,4154.8,20.09014087]
["bitfinex","ETHUSD",1758760816035,0.4648,4154.9,4154.8,21.73985472]
["bitfinex","ETHUSD",1758760816206,0.02,4154.9,4154.8,21.73985472]
["bitfinex","ETHUSD",1758760816739,0.02,4154.9,4154.8,22.41675472]
["bitfinex","ETHUSD",1758760817046,1e-08,4154.9,4154.8,22.41675472]
["bitfinex","ETHUSD",1758760817244,1e-08,4155.9,4155.5,0.792]
["bitfinex","ETHUSD",1758760817410,1e-08,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758760817739,1e-08,4155.9,4155.8,10.39033831]
["bitfinex","ETHUSD",1758760817950,1e-08,4155.9,4155.8,21.49517556]
["bitfinex","ETHUSD",1758760818152,1e-08,4155.9,4155.8,20.36646172]
["bitfinex","ETHUSD",1758760818350,1e-08,4155.9,4155.8,26.84946172]
["bitfinex","ETHUSD",1758760821620,1e-08,4155.9,4155.8,20.79646172]
["bitfinex","ETHUSD",1758760821854,1e-08,4155.9,4155.8,26.41846172]
["bitfinex","ETHUSD",1758760822053,1e-08,4155.9,4155.8,20.79646172]
["bitfinex","ETHUSD",1758760822224,1e-08,4155.9,4155.8,26.84846172]
["bitfinex","ETHUSD",1758760822825,1e-08,4155.9,4155.8,26.85046172]
["bitfinex","ETHUSD",1758760823416,0.02,4156.9,4155.8,26.85046172]
["bitfinex","ETHUSD",1758760823621,0.02,4156.9,4156.8,3.31769668]
["bitfinex","ETHUSD",1758760823854,0.02,4156.9,4156.8,7.38775364]
["bitfinex","ETHUSD",1758760824057,0.02,4156.9,4156.8,21.86369668]
["bitfinex","ETHUSD",1758760825321,0.02,4156.9,4156.8,22.11059668]
["bitfinex","ETHUSD",1758760825528,0.02,4157.9,4156.8,19.7049]
["bitfinex","ETHUSD",1758760825730,0.02,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760825971,0.02,4157.9,4157.8,7.24211809]
["bitfinex","ETHUSD",1758760826173,0.02,4157.9,4157.8,21.74211809]
["bitfinex","ETHUSD",1758760826376,0.4428,4157.9,4157.8,21.74211809]
["bitfinex","ETHUSD",1758760826532,0.4648,4157.9,4157.8,21.74211809]
["bitfinex","ETHUSD",1758760827042,0.4648,4157.9,4157.8,17.69711809]
["bitfinex","ETHUSD",1758760827233,0.4648,4157.9,4157.8,21.74111809]
["bitfinex","ETHUSD",1758760827966,0.4648,4157.9,4157.8,19.336]
["bitfinex","ETHUSD",1758760828143,0.4648,4157.9,4157.8,15.292]
["bitfinex","ETHUSD",1758760828671,0.4648,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760828855,0.4648,4157.9,4157.8,4.836]
["bitfinex","ETHUSD",1758760829058,0.4648,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760829371,0.4648,4157.9,4157.8,4.836]
["bitfinex","ETHUSD",1758760829877,0.4648,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760830071,2.86986024,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760830230,2.86986024,4157.9,4155.9,2.39128615]
["bitfinex","ETHUSD",1758760830231,3.4648,4157.9,4155.3,0.2489]
["bitfinex","ETHUSD",1758760830435,3.0,4157.5,4156.6,2.40577326]
["bitfinex","ETHUSD",1758760830744,3.0,4157.3,4156.4,2.405882]
["bitfinex","ETHUSD",1758760831068,5.40553061,4157.1,4156.4,4.044]
["bitfinex","ETHUSD",1758760831253,3.0,4157.1,4156.5,0.792]
["bitfinex","ETHUSD",1758760831565,17.81567597,4157.5,4156.4,4.044]
["bitfinex","ETHUSD",1758760831566,0.4448,4157.0,4156.7,2.4057411]
["bitfinex","ETHUSD",1758760831737,0.4448,4156.9,4156.6,6.45081111]
["bitfinex","ETHUSD",1758760831934,0.4448,4156.8,4156.7,3.19775255]
["bitfinex","ETHUSD",1758760832464,0.4448,4156.8,4156.6,4.045]
["bitfinex","ETHUSD",1758760832465,0.4448,4156.8,4156.6,0.792]
["bitfinex","ETHUSD",1758760832677,0.4448,4156.7,4156.6,0.792]
["bitfinex","ETHUSD",1758760833072,0.4448,4156.7,4155.8,2.40822362]
["bitfinex","ETHUSD",1758760833385,0.4448,4156.6,4156.0,2.40611365]
["bitfinex","ETHUSD",1758760833595,0.4228,4156.5,4155.9,4.045]
["bitfinex","ETHUSD",1758760833795,0.022,4157.2,4157.0,0.792]
["bitfinex","ETHUSD",1758760834100,0.4448,4157.5,4156.9,0.792]
["bitfinex","ETHUSD",1758760834320,0.042,4157.9,4157.5,0.792]
["bitfinex","ETHUSD",1758760834470,0.02,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758760834672,0.042,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758760834889,0.042,4157.9,4157.7,0.792]
["bitfinex","ETHUSD",1758760835075,0.022,4157.8,4157.6,0.792]
["bitfinex","ETHUSD",1758760835273,0.02,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760835598,0.02,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760835898,0.4428,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760836101,0.02,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760836399,0.02,4157.9,4157.6,0.792]
["bitfinex","ETHUSD",1758760836609,0.4428,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760837771,0.02,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758760838106,0.02,4157.9,4157.8,3.82138956]
["bitfinex","ETHUSD",1758760838291,0.02,4157.9,4157.8,3.94138956]
["bitfinex","ETHUSD",1758760838684,0.02,4157.9,4157.8,18.44138956]
["bitfinex","ETHUSD",1758760839283,0.02,4157.9,4157.8,15.412]
["bitfinex","ETHUSD",1758760839610,0.02,4157.9,4157.8,21.74711809]
["bitfinex","ETHUSD",1758760840169,0.02,4157.9,4157.8,7.24711809]
["bitfinex","ETHUSD",1758760840783,0.02,4157.9,4157.8,7.61401809]
["bitfinex","ETHUSD",1758760841493,0.02,4157.9,4157.8,8.04401809]
["bitfinex","ETHUSD",1758760841698,0.02,4157.9,4157.8,7.36711809]
["bitfinex","ETHUSD",1758760842018,0.021,4157.9,4157.8,7.36711809]
["bitfinex","ETHUSD",1758760842387,0.021,4157.9,4157.8,8.07021809]
["bitfinex","ETHUSD",1758760842592,0.021,4157.9,4157.8,10.46150424]
["bitfinex","ETHUSD",1758760843820,0.021,4157.9,4157.8,7.36711809]
["bitfinex","ETHUSD",1758760844183,0.021,4157.9,4157.8,8.07021809]
["bitfinex","ETHUSD",1758760846118,0.021,4157.9,4157.8,7.36711809]
["bitfinex","ETHUSD",1758760847318,0.021,4157.9,4157.8,3.31711809]
["bitfinex","ETHUSD",1758760847518,0.021,4157.9,4157.8,7.36811809]
["bitfinex","ETHUSD",1758760848223,0.021,4157.9,4157.8,3.31711809]
["bitfinex","ETHUSD",1758760848397,0.4658,4157.9,4157.8,4.843]
["bitfinex","ETHUSD",1758760849488,0.4658,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758760850018,0.4658,4157.9,4157.7,2.40517071]
["bitfinex","ETHUSD",1758760850219,0.5858,4157.9,4157.6,0.792]
["bitfinex","ETHUSD",1758760850380,0.141,4157.9,4157.6,0.792]
["bitfinex","ETHUSD",1758760850793,0.141,4157.9,4157.7,2.40515785]
["bitfinex","ETHUSD",1758760851095,0.4228,4157.8,4157.6,0.792]
["bitfinex","ETHUSD",1758760851312,0.141,4157.9,4157.6,0.792]
["bitfinex","ETHUSD",1758760851510,0.4448,4157.7,4157.6,0.792]
["bitfinex","ETHUSD",1758760851740,0.4448,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1758760851887,0.4448,4157.6,4156.4,2.004]
["bitfinex","ETHUSD",1758760852089,0.12,4157.3,4156.7,2.40574997]
["bitfinex","ETHUSD",1758760852402,0.12,4157.1,4156.4,2.52592504]
["bitfinex","ETHUSD",1758760852602,0.12,4157.1,4156.4,0.12]
["bitfinex","ETHUSD",1758760852603,0.4448,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1758760852801,0.4448,4157.0,4156.4,6.57687075]
["bitfinex","ETHUSD",1758760853091,0.4448,4157.0,4156.5,0.792]
["bitfinex","ETHUSD",1758760853293,0.4448,4156.9,4156.1,0.002]
["bitfinex","ETHUSD",1758760853514,0.12,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1758760853736,0.12,4156.6,4156.1,0.794]
["bitfinex","ETHUSD",1758760853896,0.4448,4156.5,4156.1,0.002]
["bitfinex","ETHUSD",1758760854395,2.5258211,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1758760854598,0.4448,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1758760854998,0.4228,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1758760855396,0.4448,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760856005,2.4488,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760856940,7.85484398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760857239,5.4488,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760857941,9.5008,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760858242,11.90684398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760858427,9.5008,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760859018,11.90684398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760859529,12.28413948,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760859729,7.8740955,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760859929,9.5008,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760860135,11.90684398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760861151,9.90284398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760861463,11.90684398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760862937,12.28416531,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760863156,24.53673579,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1758760863157,0.12,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1758760863372,4.053,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758760863566,4.053,4156.5,4156.1,0.6768]
["bitfinex","ETHUSD",1758760863567,3.0,4156.4,4156.3,2.40597178]
["bitfinex","ETHUSD",1758760863736,4.053,4156.5,4156.1,2.84960187]
["bitfinex","ETHUSD",1758760864082,0.12,4156.3,4156.2,0.6748]
["bitfinex","ETHUSD",1758760864264,0.12,4156.3,4156.1,2.40805218]
["bitfinex","ETHUSD",1758760864447,0.12,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1758760864850,0.5428,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1758760865241,0.12,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1758760865971,27.86163692,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760866573,31.91463692,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1758760867177,3.0,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1758760867337,2.40621766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1758760867539,9.45921766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1758760867940,9.90401766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1758760868773,5.52627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1758760868976,7.53127556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1758760869141,7.97607556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1758760869771,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760870154,5.85113346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760870592,3.0,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760870790,7.052,4155.7,4155.6,0.2353]
["bitfinex","ETHUSD",1758760871091,7.052,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760871282,9.45833346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760871593,9.90313346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760872696,9.45833346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760874807,9.90313346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760875161,3.0,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760875367,11.47333346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760875791,3.0,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760875990,9.067,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760876177,9.067,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760876378,4.063,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760876900,4.063,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760877404,3.0,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760877570,7.064,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760878721,3.0,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760878900,7.064,4155.7,4155.6,3.09189137]
["bitfinex","ETHUSD",1758760879101,7.064,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760879485,3.0,4155.7,4155.6,3.09189137]
["bitfinex","ETHUSD",1758760879687,7.064,4155.7,4155.6,3.09189137]
["bitfinex","ETHUSD",1758760880124,7.064,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760880320,7.064,4155.7,4155.6,3.09189137]
["bitfinex","ETHUSD",1758760880731,7.065,4155.7,4155.6,3.09189137]
["bitfinex","ETHUSD",1758760880938,7.065,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760882502,31.9269264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760883523,31.4821264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760884615,33.4871264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760885122,27.4181264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760885428,9.068,4155.7,4155.6,0.6855]
["bitfinex","ETHUSD",1758760885636,11.47433346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760885789,5.40733346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760886129,9.069,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760886511,11.47533346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760886835,33.4861264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760887028,33.9309264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760887327,33.4861264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760887928,31.07979294,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760888131,33.4861264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760889213,33.9089264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760889409,33.9309264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760889933,33.8809264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760891225,33.8589264,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1758760891999,2.40662302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760892215,9.46562302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760892627,11.47062302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760893549,11.84803645,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760894250,11.96856146,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760895652,11.97156146,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760895814,5.90456146,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760896010,11.97056146,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760899944,11.59314803,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760904354,11.47262302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760904553,11.85004673,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760907961,0.37742371,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760908189,4.055,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760908386,7.055,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760909528,7.055,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760909529,9.46162302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760909730,7.055,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760910112,7.055,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760910318,9.46162302,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760910494,9.46162302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760911407,9.88442302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760911794,9.46162302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760912822,9.90642302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760913024,9.88442302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760913229,11.46662302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760914820,5.40662302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760915243,11.46862302,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760915608,11.46862302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760917302,11.46962302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760917921,11.46962302,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760918216,11.46962302,4155.2,4155.1,0.2613]
["bitfinex","ETHUSD",1758760918402,5.40762302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760918605,11.46962302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760918841,11.46962302,4155.2,4155.1,0.2613]
["bitfinex","ETHUSD",1758760919740,5.40762302,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760920038,11.47062302,4155.2,4155.1,0.7286]
["bitfinex","ETHUSD",1758760920240,11.47062302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760921345,9.064,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760921549,11.47062302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760921745,11.47062302,4155.2,4155.1,0.2537]
["bitfinex","ETHUSD",1758760922160,11.47062302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760922814,11.91542302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760924829,11.89342302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760925928,11.47062302,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760927852,11.47062302,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760927853,9.063,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760928060,11.46962302,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760928244,3.001,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760928448,2.007,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760928780,6.064,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760929084,6.064,4155.2,4155.1,3.11978094]
["bitfinex","ETHUSD",1758760929568,9.064,4155.2,4155.1,3.11978094]
["bitfinex","ETHUSD",1758760930983,9.064,4155.2,4155.1,0.7131]
["bitfinex","ETHUSD",1758760931555,9.064,4155.2,4155.1,3.11978094]
["bitfinex","ETHUSD",1758760932064,3.001,4155.2,4155.1,3.11978094]
["bitfinex","ETHUSD",1758760932390,7.056,4155.2,4155.1,3.11978094]
["bitfinex","ETHUSD",1758760932794,0.001,4155.2,4155.1,4.46463712]
["bitfinex","ETHUSD",1758760933103,0.001,4155.2,4155.1,4.58463712]
["bitfinex","ETHUSD",1758760933299,0.001,4155.2,4155.1,19.08463712]
["bitfinex","ETHUSD",1758760935267,0.001,4155.2,4155.1,22.08463712]
["bitfinex","ETHUSD",1758760936557,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758760936757,0.001,4156.2,4156.1,3.55871206]
["bitfinex","ETHUSD",1758760936958,0.001,4156.2,4156.1,7.26581206]
["bitfinex","ETHUSD",1758760937269,0.001,4156.2,4156.1,25.82281206]
["bitfinex","ETHUSD",1758760937470,0.001,4156.2,4156.1,21.76581206]
["bitfinex","ETHUSD",1758760937670,0.001,4156.2,4156.1,22.82281206]
["bitfinex","ETHUSD",1758760942410,0.001,4156.2,4156.1,18.76581206]
["bitfinex","ETHUSD",1758760942629,0.001,4156.2,4156.1,22.82381206]
["bitfinex","ETHUSD",1758760949348,0.001,4156.2,4156.1,18.05871206]
["bitfinex","ETHUSD",1758760949525,0.001,4156.2,4156.1,21.32371206]
["bitfinex","ETHUSD",1758760949720,0.001,4156.2,4156.1,22.11571206]
["bitfinex","ETHUSD",1758760950046,0.001,4156.2,4156.1,17.02610187]
["bitfinex","ETHUSD",1758760950251,14.68269941,4156.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760950453,8.19789941,4155.4,4155.1,0.022]
["bitfinex","ETHUSD",1758760950657,0.12,4155.2,4155.1,2.42867321]
["bitfinex","ETHUSD",1758760950945,0.12,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760951349,0.5428,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760951549,0.5648,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760953045,0.5428,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760954753,0.5428,4155.2,4155.1,2.42868094]
["bitfinex","ETHUSD",1758760954952,0.12,4155.2,4155.1,2.42868094]
["bitfinex","ETHUSD",1758760955918,0.12,4155.2,4155.1,0.022]
["bitfinex","ETHUSD",1758760956546,0.12,4155.2,4155.1,2.42868094]
["bitfinex","ETHUSD",1758760957671,0.12,4155.2,4155.1,3.22068094]
["bitfinex","ETHUSD",1758760957970,2.005,4155.8,4155.5,2.40639407]
["bitfinex","ETHUSD",1758760958141,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1758760963278,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1758760964476,0.12,4155.7,4155.6,3.88029137]
["bitfinex","ETHUSD",1758760964768,4.059,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758760964978,4.06,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758760965765,7.06,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758760966251,3.001,4156.2,4156.1,2.64770187]
["bitfinex","ETHUSD",1758760966446,3.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758760966652,3.001,4156.2,4156.1,2.64770187]
["bitfinex","ETHUSD",1758760966854,3.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758760967578,3.001,4156.2,4156.1,3.08800187]
["bitfinex","ETHUSD",1758760967771,0.001,4156.2,4156.1,4.69410239]
["bitfinex","ETHUSD",1758760968358,0.001,4156.2,4156.1,3.90406288]
["bitfinex","ETHUSD",1758760968883,0.001,4156.2,4156.1,3.88000187]
["bitfinex","ETHUSD",1758760969046,0.001,4156.2,4156.1,3.90406288]
["bitfinex","ETHUSD",1758760970289,0.001,4156.2,4156.1,18.40406288]
["bitfinex","ETHUSD",1758760970493,0.001,4156.2,4156.1,18.38000187]
["bitfinex","ETHUSD",1758760970839,0.001,4156.2,4156.1,15.292]
["bitfinex","ETHUSD",1758760971063,0.001,4156.2,4156.1,17.69810187]
["bitfinex","ETHUSD",1758760971490,0.001,4156.2,4156.1,3.19810187]
["bitfinex","ETHUSD",1758760972819,0.4238,4156.2,4156.0,2.40810875]
["bitfinex","ETHUSD",1758760972963,0.4228,4156.1,4156.0,2.40810875]
["bitfinex","ETHUSD",1758760973290,4.056,4156.1,4156.0,2.40810875]
["bitfinex","ETHUSD",1758760973487,4.5008,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760974661,15.70328641,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760975475,16.0805971,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760975672,18.48669897,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760976093,18.10938828,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760978690,16.99807571,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1758760979281,2.40639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758760979605,18.55756521,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758760979989,19.00236521,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1758760980907,19.00236521,4155.6,4154.9,0.002]
["bitfinex","ETHUSD",1758760980908,3.0,4155.5,4154.9,0.002]
["bitfinex","ETHUSD",1758760981207,2.40685472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760981410,11.46685472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760981611,11.91165472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760984126,3.0,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760984344,3.0,4154.8,4154.7,0.6796]
["bitfinex","ETHUSD",1758760984545,14.14617384,4154.8,4154.7,0.6796]
["bitfinex","ETHUSD",1758760984904,14.14617384,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760984905,16.64954749,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760985325,17.0269804,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760985532,17.4497804,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1758760986731,17.4497804,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1758760986732,2.4071444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760987029,16.55331824,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760987620,16.676993,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760987823,12.49831824,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760988047,18.55931824,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760988809,18.79041824,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760989697,16.38327384,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760989944,10.32227384,4154.3,4154.2,0.2311]
["bitfinex","ETHUSD",1758760990094,18.78941824,4154.3,4154.2,0.2311]
["bitfinex","ETHUSD",1758760990715,16.38227384,4154.3,4154.2,0.2311]
["bitfinex","ETHUSD",1758760991531,16.38227384,4154.3,4154.2,0.6796]
["bitfinex","ETHUSD",1758760991532,10.32227384,4154.3,4154.2,0.6796]
["bitfinex","ETHUSD",1758760991899,14.37527384,4154.3,4154.2,0.6796]
["bitfinex","ETHUSD",1758760992136,10.32227384,4154.3,4154.2,0.6796]
["bitfinex","ETHUSD",1758760992342,14.37627384,4154.3,4154.2,0.6796]
["bitfinex","ETHUSD",1758760993400,14.37627384,4154.3,4154.2,0.2311]
["bitfinex","ETHUSD",1758760993599,14.37627384,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758760994142,14.37627384,4154.3,4154.2,0.694]
["bitfinex","ETHUSD",1758760997608,14.37627384,4154.3,4154.2,0.2511]
["bitfinex","ETHUSD",1758760999139,14.37627384,4154.3,4154.2,0.694]
["bitfinex","ETHUSD",1758760999317,3.2311,4154.3,4154.2,3.10120234]
["bitfinex","ETHUSD",1758760999517,0.2311,4154.3,4154.2,4.44605357]
["bitfinex","ETHUSD",1758760999907,0.12,4154.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1758761000248,7.171,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758761000551,7.171,4154.6,4154.2,0.002]
["bitfinex","ETHUSD",1758761000721,7.09117384,4154.4,4154.3,0.2491]
["bitfinex","ETHUSD",1758761000919,11.14217384,4154.4,4154.3,2.8500444]
["bitfinex","ETHUSD",1758761001749,11.14217384,4154.4,4154.3,3.0991444]
["bitfinex","ETHUSD",1758761004565,11.14217384,4154.4,4154.2,0.002]
["bitfinex","ETHUSD",1758761006460,5.8519444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761010764,5.94848453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761012434,9.97348453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761012638,11.55668453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761014868,5.50368453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761015271,11.97948453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761015462,5.92648453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761015770,11.97948453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761015975,5.92648453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761016183,11.97948453,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761016339,12.35699644,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761017277,19.47017028,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1758761017489,5.52720234,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758761017852,5.97200234,4154.2,4154.1,0.022]
["bitfinex","ETHUSD",1758761018059,2.40756645,4153.6,4153.1,1e-08]
["bitfinex","ETHUSD",1758761018258,2.4078979,4153.0,4152.1,0.02]
["bitfinex","ETHUSD",1758761018483,12.49953567,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758761018671,18.56753567,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758761020698,11.47636183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758761023866,11.47636183,4152.2,4152.1,0.022]
["bitfinex","ETHUSD",1758761024498,5.40836183,4152.2,4152.1,0.022]
["bitfinex","ETHUSD",1758761024701,11.47636183,4152.2,4152.1,0.022]
["bitfinex","ETHUSD",1758761027004,11.89916183,4152.2,4152.1,0.022]
["bitfinex","ETHUSD",1758761027305,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761027504,31.52308242,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761028301,31.52308242,4151.7,4151.6,0.2392]
["bitfinex","ETHUSD",1758761030172,29.11443055,4151.7,4151.6,0.2392]
["bitfinex","ETHUSD",1758761031595,31.52308242,4151.7,4151.6,0.2392]
["bitfinex","ETHUSD",1758761031776,29.11443055,4151.7,4151.6,0.2392]
["bitfinex","ETHUSD",1758761032353,31.52308242,4151.7,4151.6,0.2392]
["bitfinex","ETHUSD",1758761033027,31.52308242,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761033328,29.11443055,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761033531,31.52308242,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761034031,3.0,4151.7,4151.6,0.6936]
["bitfinex","ETHUSD",1758761034235,7.056,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761034527,7.176,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761036129,3.12,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761036336,7.177,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761039031,7.175,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761039203,7.175,4151.7,4151.6,0.6936]
["bitfinex","ETHUSD",1758761039404,7.175,4151.7,4151.6,3.10230989]
["bitfinex","ETHUSD",1758761040537,7.175,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761042111,7.175,4151.7,4151.6,0.6852]
["bitfinex","ETHUSD",1758761042301,7.173,4151.7,4151.6,0.6852]
["bitfinex","ETHUSD",1758761042502,15.39210772,4151.7,4151.6,0.6852]
["bitfinex","ETHUSD",1758761042742,15.39210772,4151.7,4151.6,0.2329]
["bitfinex","ETHUSD",1758761045643,15.39210772,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761049550,15.39210772,4151.7,4151.6,0.6852]
["bitfinex","ETHUSD",1758761050118,15.39210772,4151.7,4151.6,3.09390989]
["bitfinex","ETHUSD",1758761050865,3.12,4151.7,4151.6,3.09390989]
["bitfinex","ETHUSD",1758761051147,3.687,4151.7,4151.6,1.23547337]
["bitfinex","ETHUSD",1758761051451,3.687,4151.7,4151.6,3.09390989]
["bitfinex","ETHUSD",1758761052450,3.687,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761052657,3.687,4151.7,4151.6,2.41070989]
["bitfinex","ETHUSD",1758761052853,3.687,4151.7,4151.6,3.10660989]
["bitfinex","ETHUSD",1758761053329,8.94346109,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1758761053531,8.94346109,4151.8,4151.7,3.10455187]
["bitfinex","ETHUSD",1758761053724,0.001,4152.2,4151.7,3.10455187]
["bitfinex","ETHUSD",1758761053725,3.0,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758761053953,7.049,4152.1,4152.0,3.10437784]
["bitfinex","ETHUSD",1758761054252,3.0,4152.1,4152.0,3.10437784]
["bitfinex","ETHUSD",1758761054458,7.77330964,4152.1,4152.0,3.10437784]
["bitfinex","ETHUSD",1758761054655,7.77330964,4152.1,4152.0,0.2292]
["bitfinex","ETHUSD",1758761054859,0.12,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1758761055063,8.21910772,4151.8,4151.6,2.4107035]
["bitfinex","ETHUSD",1758761055267,4.169,4151.7,4151.6,2.4107035]
["bitfinex","ETHUSD",1758761055449,4.169,4151.7,4151.6,2.6399035]
["bitfinex","ETHUSD",1758761055637,4.169,4151.7,4151.6,0.2312]
["bitfinex","ETHUSD",1758761055963,4.169,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1758761056965,4.169,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1758761056966,2.40888396,4151.3,4150.7,0.002]
["bitfinex","ETHUSD",1758761057127,2.40888396,4151.3,4149.8,0.002]
["bitfinex","ETHUSD",1758761057128,3.0,4151.0,4149.8,0.002]
["bitfinex","ETHUSD",1758761057330,2.40963855,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1758761057530,11.50769661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1758761057735,11.50769661,4149.9,4148.9,0.002]
["bitfinex","ETHUSD",1758761057736,2.40998698,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761057929,17.7200947,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761058166,18.1408947,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761058643,9.92178698,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761059966,9.94178698,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761060263,9.92178698,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761063940,9.50098698,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761066546,9.87893592,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761068858,3.37794894,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761069182,9.47194894,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761069487,11.88193592,4149.4,4148.9,0.002]
["bitfinex","ETHUSD",1758761069778,11.88193592,4149.4,4148.9,0.2312]
["bitfinex","ETHUSD",1758761069946,11.50398698,4149.4,4148.9,0.2312]
["bitfinex","ETHUSD",1758761070142,3.0,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761070359,9.093,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761071142,11.50298698,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761071477,11.50298698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1758761072554,9.093,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1758761073162,3.0,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761073684,7.203,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761074781,3.12,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761074953,4.203,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761075358,7.203,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761075756,7.203,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761075951,7.202,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761076173,7.202,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761077692,7.201,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761078887,7.201,4149.4,4149.3,0.6979]
["bitfinex","ETHUSD",1758761079197,7.201,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761089997,7.191,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761090311,3.12,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761090511,7.191,4149.4,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761094094,0.001,4149.8,4149.3,3.10794506]
["bitfinex","ETHUSD",1758761094095,0.001,4149.8,4149.3,4.24861232]
["bitfinex","ETHUSD",1758761094281,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758761094615,4.071,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758761095336,12.29817582,4149.8,4149.3,0.122]
["bitfinex","ETHUSD",1758761095541,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758761095834,4.189,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758761097623,4.189,4149.5,4149.4,3.11298698]
["bitfinex","ETHUSD",1758761099120,0.12,4149.5,4149.4,3.11298698]
["bitfinex","ETHUSD",1758761099329,4.187,4149.5,4149.4,3.11298698]
["bitfinex","ETHUSD",1758761100019,0.12,4149.5,4149.4,3.11298698]
["bitfinex","ETHUSD",1758761100232,8.22817582,4149.8,4149.4,3.11298698]
["bitfinex","ETHUSD",1758761100233,0.001,4149.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1758761100527,7.066,4149.7,4149.6,3.11287083]
["bitfinex","ETHUSD",1758761100901,7.066,4149.7,4149.6,2.64667083]
["bitfinex","ETHUSD",1758761101956,7.066,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1758761101957,15.29317582,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1758761102161,3.0,4149.7,4149.3,1.81108538]
["bitfinex","ETHUSD",1758761102283,0.121,4149.8,4149.3,1.81108538]
["bitfinex","ETHUSD",1758761102284,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758761102487,0.001,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758761102724,0.001,4149.8,4149.7,4.94102504]
["bitfinex","ETHUSD",1758761103024,0.001,4149.8,4149.7,4.91692692]
["bitfinex","ETHUSD",1758761103223,0.001,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1758761103425,0.001,4149.8,4149.7,2.65651275]
["bitfinex","ETHUSD",1758761103587,0.001,4149.8,4149.7,3.08921275]
["bitfinex","ETHUSD",1758761104734,0.001,4149.8,4149.5,0.792]
["bitfinex","ETHUSD",1758761104895,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758761105536,0.001,4149.8,4149.7,3.08921275]
["bitfinex","ETHUSD",1758761109190,0.001,4149.8,4149.7,4.52232652]
["bitfinex","ETHUSD",1758761109331,0.001,4149.8,4149.7,4.64232652]
["bitfinex","ETHUSD",1758761111332,0.001,4149.8,4149.7,4.66642464]
["bitfinex","ETHUSD",1758761112041,0.001,4149.8,4149.7,4.54642464]
["bitfinex","ETHUSD",1758761112374,0.001,4149.8,4149.7,4.64232652]
["bitfinex","ETHUSD",1758761112580,0.001,4149.8,4149.7,4.66642464]
["bitfinex","ETHUSD",1758761113355,0.001,4149.8,4149.7,4.64232652]
["bitfinex","ETHUSD",1758761113683,0.001,4149.8,4149.7,4.66642464]
["bitfinex","ETHUSD",1758761114375,0.001,4149.8,4149.7,4.64232652]
["bitfinex","ETHUSD",1758761115691,0.001,4149.8,4149.7,3.75902652]
["bitfinex","ETHUSD",1758761115845,0.001,4149.8,4149.7,21.68191275]
["bitfinex","ETHUSD",1758761116244,0.001,4149.8,4149.7,22.47391275]
["bitfinex","ETHUSD",1758761125646,0.001,4149.8,4149.7,22.59391275]
["bitfinex","ETHUSD",1758761127569,0.001,4149.8,4149.7,21.88581275]
["bitfinex","ETHUSD",1758761128422,0.001,4149.8,4149.7,22.12881275]
["bitfinex","ETHUSD",1758761128564,0.001,4149.8,4149.7,24.5200989]
["bitfinex","ETHUSD",1758761129298,0.001,4149.8,4149.7,24.2770989]
["bitfinex","ETHUSD",1758761129920,0.001,4149.8,4149.7,24.5200989]
["bitfinex","ETHUSD",1758761130069,0.001,4149.8,4149.7,24.9851989]
["bitfinex","ETHUSD",1758761130273,0.001,4149.8,4149.7,24.5200989]
["bitfinex","ETHUSD",1758761130718,0.001,4149.8,4149.7,24.2770989]
["bitfinex","ETHUSD",1758761132469,0.001,4149.8,4149.7,24.9851989]
["bitfinex","ETHUSD",1758761136413,0.001,4149.8,4149.7,24.9761989]
["bitfinex","ETHUSD",1758761136614,0.001,4149.8,4149.7,26.9831989]
["bitfinex","ETHUSD",1758761138332,0.001,4149.8,4149.7,20.0930989]
["bitfinex","ETHUSD",1758761138535,0.001,4149.8,4149.7,24.9761989]
["bitfinex","ETHUSD",1758761139683,0.001,4149.8,4149.7,27.9761989]
["bitfinex","ETHUSD",1758761148620,0.001,4149.8,4149.7,22.4210989]
["bitfinex","ETHUSD",1758761148812,0.001,4149.8,4149.7,26.4750989]
["bitfinex","ETHUSD",1758761149006,0.001,4149.8,4149.7,27.2670989]
["bitfinex","ETHUSD",1758761150087,0.001,4149.8,4149.7,27.4999989]
["bitfinex","ETHUSD",1758761151821,0.001,4149.8,4149.7,27.9721989]
["bitfinex","ETHUSD",1758761155343,0.001,4149.8,4149.7,27.2670989]
["bitfinex","ETHUSD",1758761160171,0.001,4149.8,4149.7,20.2130989]
["bitfinex","ETHUSD",1758761160332,0.4418,4149.8,4149.7,20.96381275]
["bitfinex","ETHUSD",1758761160820,0.001,4149.8,4149.7,20.96381275]
["bitfinex","ETHUSD",1758761161020,0.001,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761161447,0.4418,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761161942,0.001,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761162338,0.4418,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761162732,0.4218,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761163132,0.4418,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761163337,0.4418,4149.8,4149.7,7.25581275]
["bitfinex","ETHUSD",1758761163974,0.4418,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761169163,0.4418,4149.8,4149.7,7.25581275]
["bitfinex","ETHUSD",1758761169656,0.4418,4149.8,4149.7,21.75581275]
["bitfinex","ETHUSD",1758761170278,0.4418,4149.8,4149.7,19.466]
["bitfinex","ETHUSD",1758761170485,0.4418,4149.8,4149.7,21.87581275]
["bitfinex","ETHUSD",1758761171911,0.4418,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1758761172111,0.4418,4149.8,4149.6,6.46585402]
["bitfinex","ETHUSD",1758761172407,0.7256403,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758761172734,8.94781397,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1758761173029,0.5608,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758761174021,2.97061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758761174177,0.5608,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758761175178,5.97061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1758761176211,5.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1758761176408,2.41010315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758761176609,2.41021932,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1758761176816,13.63239299,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1758761177130,14.07319299,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1758761177498,2.41033551,4148.8,4148.5,0.002]
["bitfinex","ETHUSD",1758761177830,2.41033551,4148.8,4148.1,0.02]
["bitfinex","ETHUSD",1758761177831,3.0,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758761177994,5.41114915,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761178176,9.90694915,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761178578,7.4958,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761179027,9.90694915,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761179248,7.4958,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761179606,3.0,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761180039,0.09668364,4147.5,4147.1,0.02]
["bitfinex","ETHUSD",1758761180342,4.055,4147.4,4147.1,0.02]
["bitfinex","ETHUSD",1758761180539,4.055,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1758761181766,0.09668364,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758761182060,4.15168364,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758761182237,3.0,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761182744,4.056,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1758761183923,0.09668364,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758761184255,0.09668364,4147.5,4147.4,3.08774915]
["bitfinex","ETHUSD",1758761184413,0.09668364,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1758761184616,3.09668364,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1758761185116,3.09668364,4147.5,4147.3,2.41319425]
["bitfinex","ETHUSD",1758761185511,11.31885731,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1758761185848,0.4408,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761187474,0.4208,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761187674,11.43885731,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1758761188186,4.056,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761188471,11.85965731,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1758761188670,4.056,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761190890,9.90794915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761191831,7.4768,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761192049,7.056,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761192961,9.90794915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1758761193757,2.41126543,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758761193957,2.41138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1758761194135,17.68955539,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1758761194336,18.13035539,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1758761194548,5.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758761194750,7.76015724,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758761194968,8.20095724,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758761196259,10.24895724,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758761196464,12.63617509,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1758761196839,2.41189654,4146.2,4145.4,2.62690008]
["bitfinex","ETHUSD",1758761197043,3.0,4145.9,4145.4,2.62690008]
["bitfinex","ETHUSD",1758761197247,3.0,4145.7,4145.5,0.44]
["bitfinex","ETHUSD",1758761197579,4.057,4145.8,4145.5,0.44]
["bitfinex","ETHUSD",1758761197580,7.057,4145.6,4145.5,0.44]
["bitfinex","ETHUSD",1758761199068,3.0,4145.6,4145.5,0.44]
["bitfinex","ETHUSD",1758761199246,3.0,4145.6,4145.3,2.41236674]
["bitfinex","ETHUSD",1758761199247,7.057,4145.6,4145.3,2.41236674]
["bitfinex","ETHUSD",1758761199441,7.057,4145.6,4145.4,0.44]
["bitfinex","ETHUSD",1758761199642,7.057,4145.6,4145.1,2.43247516]
["bitfinex","ETHUSD",1758761199944,7.057,4145.6,4145.3,2.41236739]
["bitfinex","ETHUSD",1758761200141,7.057,4145.6,4145.2,2.85241556]
["bitfinex","ETHUSD",1758761200438,7.057,4145.6,4145.2,0.44]
["bitfinex","ETHUSD",1758761200843,7.057,4145.6,4145.4,2.41229702]
["bitfinex","ETHUSD",1758761201589,3.0,4145.6,4145.4,2.41229702]
["bitfinex","ETHUSD",1758761201828,3.0,4145.6,4145.5,2.41425425]
["bitfinex","ETHUSD",1758761201982,7.057,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761202388,17.69136973,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761202940,18.11216973,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761203141,17.69136973,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761203292,18.11216973,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761203611,18.87968276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761205831,21.52073956,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761207912,21.23040013,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761208515,19.22040013,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761208720,21.18840013,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761208919,14.35988276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761209206,20.42788276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761209366,11.9476867,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761209657,20.42788276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761210150,20.84868276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761210346,20.89068276,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1758761210808,3.0,4145.5,4145.1,0.02]
["bitfinex","ETHUSD",1758761211012,13.6346025,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761211210,17.6926025,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761211413,18.1134025,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761212046,15.28017367,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761212409,19.7026025,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761212615,19.7036025,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761213240,11.22217367,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758761213546,4.059,4145.2,4145.1,0.707]
["bitfinex","ETHUSD",1758761214118,0.72551303,4145.6,4145.1,0.707]
["bitfinex","ETHUSD",1758761214317,0.72551303,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758761214517,0.72551303,4145.6,4145.5,3.09925425]
["bitfinex","ETHUSD",1758761214718,3.042,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758761215049,6.042,4145.9,4145.8,3.09907969]
["bitfinex","ETHUSD",1758761215252,0.72533936,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758761215457,8.22217367,4146.9,4145.9,0.687]
["bitfinex","ETHUSD",1758761215624,0.12,4146.7,4146.1,3.20390516]
["bitfinex","ETHUSD",1758761215822,3.449,4146.6,4146.2,0.687]
["bitfinex","ETHUSD",1758761216050,3.449,4146.6,4146.2,14.5]
["bitfinex","ETHUSD",1758761216254,0.12,4146.2,4146.1,2.41187775]
["bitfinex","ETHUSD",1758761216430,4.18,4146.2,4146.1,2.41187775]
["bitfinex","ETHUSD",1758761216630,4.18,4146.2,4146.1,2.85057775]
["bitfinex","ETHUSD",1758761216851,4.18,4146.2,4146.1,3.09887775]
["bitfinex","ETHUSD",1758761219574,4.18,4146.2,4146.1,3.09890516]
["bitfinex","ETHUSD",1758761220499,4.181,4146.2,4146.1,3.09890516]
["bitfinex","ETHUSD",1758761221346,3.0,4146.1,4145.5,0.5927]
["bitfinex","ETHUSD",1758761221542,0.12,4145.7,4145.5,0.4727]
["bitfinex","ETHUSD",1758761221742,4.178,4145.7,4145.5,0.4727]
["bitfinex","ETHUSD",1758761221979,3.0,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1758761222178,0.12,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761222351,4.179,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761222553,7.179,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761223076,10.05411244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761225397,27.95791377,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761225597,28.29763114,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761226100,30.30763114,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761226698,34.19402901,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1758761226901,2.41242883,4145.2,4144.9,0.002]
["bitfinex","ETHUSD",1758761227110,2.41271985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761227401,28.60163642,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761227606,29.18891657,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761227768,9.069,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761227963,3.0,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761228168,9.069,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761228778,3.0,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1758761228961,3.0,4144.7,4144.6,3.12537807]
["bitfinex","ETHUSD",1758761228962,9.069,4144.7,4144.6,3.12537807]
["bitfinex","ETHUSD",1758761229194,9.069,4144.7,4144.6,0.7126]
["bitfinex","ETHUSD",1758761229571,3.0,4144.7,4144.6,0.7126]
["bitfinex","ETHUSD",1758761229769,7.059,4144.7,4144.6,0.7126]
["bitfinex","ETHUSD",1758761231065,7.059,4144.7,4144.6,3.12537807]
["bitfinex","ETHUSD",1758761231302,7.059,4144.7,4144.6,0.7126]
["bitfinex","ETHUSD",1758761231505,9.47171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761231681,9.89251985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761231902,9.47171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761233124,9.93451985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761233421,3.0,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761233623,11.48171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761233950,3.0,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761234090,9.069,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761234290,11.48171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761234938,7.06,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761235141,11.48271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761235584,9.07,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761236048,7.059,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761236332,7.059,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1758761237031,7.059,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761237190,7.059,4144.7,4144.6,3.10107807]
["bitfinex","ETHUSD",1758761237191,3.0,4144.7,4144.6,3.10107807]
["bitfinex","ETHUSD",1758761237391,7.059,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761238200,3.0,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761238401,7.059,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761239131,3.0,4144.7,4144.6,3.10107807]
["bitfinex","ETHUSD",1758761239363,7.059,4144.7,4144.6,0.6883]
["bitfinex","ETHUSD",1758761239913,7.059,4144.7,4144.6,3.10107807]
["bitfinex","ETHUSD",1758761240102,3.0,4144.7,4144.6,3.65267332]
["bitfinex","ETHUSD",1758761240308,0.12,4144.9,4144.7,2.41267136]
["bitfinex","ETHUSD",1758761240498,4.059,4144.8,4144.7,2.41267136]
["bitfinex","ETHUSD",1758761241130,4.059,4144.8,4144.7,17.59897136]
["bitfinex","ETHUSD",1758761241299,0.12,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758761241635,7.179,4144.9,4144.8,0.6863]
["bitfinex","ETHUSD",1758761241807,7.179,4144.9,4144.8,3.09896164]
["bitfinex","ETHUSD",1758761243139,3.12,4144.9,4144.8,3.09896164]
["bitfinex","ETHUSD",1758761243346,7.179,4144.9,4144.8,3.09896164]
["bitfinex","ETHUSD",1758761243643,7.179,4144.9,4144.8,3.12308825]
["bitfinex","ETHUSD",1758761243942,3.12,4144.9,4144.8,3.09896164]
["bitfinex","ETHUSD",1758761244151,0.12,4144.9,4144.8,3.12308825]
["bitfinex","ETHUSD",1758761244441,2.01,4145.7,4145.0,0.792]
["bitfinex","ETHUSD",1758761244626,7.059,4145.6,4145.5,2.41225401]
["bitfinex","ETHUSD",1758761244819,7.059,4145.6,4145.5,3.09855401]
["bitfinex","ETHUSD",1758761245142,0.12,4145.7,4145.5,3.09855401]
["bitfinex","ETHUSD",1758761245343,0.12,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758761245639,7.179,4145.7,4145.6,3.09849606]
["bitfinex","ETHUSD",1758761246213,3.12,4145.7,4145.6,3.09849606]
["bitfinex","ETHUSD",1758761246412,7.179,4145.7,4145.6,3.09849606]
["bitfinex","ETHUSD",1758761248322,7.179,4145.7,4145.2,2.41237273]
["bitfinex","ETHUSD",1758761248637,7.179,4145.7,4145.1,14.5]
["bitfinex","ETHUSD",1758761248638,7.059,4145.7,4145.1,14.5]
["bitfinex","ETHUSD",1758761248821,0.12,4145.3,4145.1,14.5]
["bitfinex","ETHUSD",1758761249021,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758761249222,0.12,4145.3,4145.2,2.85362883]
["bitfinex","ETHUSD",1758761249527,0.12,4145.3,4145.2,3.09872883]
["bitfinex","ETHUSD",1758761249929,0.12,4145.3,4144.6,2.53473988]
["bitfinex","ETHUSD",1758761249930,3.33971737,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1758761250152,22.12991657,4144.7,4144.1,0.022]
["bitfinex","ETHUSD",1758761250360,2.41324388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1758761250656,2.41359335,4143.2,4142.1,0.02]
["bitfinex","ETHUSD",1758761250853,32.30617207,4143.2,4142.1,0.02]
["bitfinex","ETHUSD",1758761251027,32.72497207,4143.2,4142.1,0.02]
["bitfinex","ETHUSD",1758761251222,32.72497207,4143.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761251223,2.41487563,4141.0,4138.9,14.5]
["bitfinex","ETHUSD",1758761251444,2.41487563,4141.0,4138.6,0.4831576]
["bitfinex","ETHUSD",1758761251445,25.34762101,4141.0,4138.6,0.4831576]
["bitfinex","ETHUSD",1758761251612,5.01,4141.0,4138.8,0.019]
["bitfinex","ETHUSD",1758761251814,11.66787563,4141.0,4140.1,14.52]
["bitfinex","ETHUSD",1758761252031,12.46863285,4141.0,4140.1,0.02]
["bitfinex","ETHUSD",1758761252227,3.0,4141.0,4140.1,0.02]
["bitfinex","ETHUSD",1758761252446,9.253,4141.0,4140.1,14.52]
["bitfinex","ETHUSD",1758761252646,11.66787563,4141.0,4140.1,14.52]
["bitfinex","ETHUSD",1758761252843,9.253,4141.0,4140.1,14.52]
["bitfinex","ETHUSD",1758761253260,9.253,4141.0,4140.3,0.2451]
["bitfinex","ETHUSD",1758761253461,3.0,4141.0,4140.3,0.2451]
["bitfinex","ETHUSD",1758761253844,3.0,4141.0,4140.6,0.2451]
["bitfinex","ETHUSD",1758761254156,9.254,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761254546,9.254,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761254547,3.0,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761254711,7.242,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761254916,9.253,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761255127,3.0,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761255349,9.253,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761255564,3.0,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761255960,7.24,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761256519,7.24,4141.0,4140.9,0.6893]
["bitfinex","ETHUSD",1758761256723,7.24,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761256926,3.0,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761257230,7.238,4141.0,4140.9,3.10423395]
["bitfinex","ETHUSD",1758761257435,4.237,4141.1,4140.9,0.71344933]
["bitfinex","ETHUSD",1758761257745,4.025,4141.1,4141.0,3.89317563]
["bitfinex","ETHUSD",1758761257947,4.241,4141.3,4141.2,3.206759]
["bitfinex","ETHUSD",1758761258189,0.02,4142.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761258190,4.241,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761258458,2.011,4142.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761258459,2.011,4142.0,4141.7,2.41441881]
["bitfinex","ETHUSD",1758761258669,7.241,4141.9,4141.8,0.2451]
["bitfinex","ETHUSD",1758761258822,7.239,4141.9,4141.8,0.2451]
["bitfinex","ETHUSD",1758761259020,4.239,4141.9,4141.4,14.7451]
["bitfinex","ETHUSD",1758761259276,0.4588,4141.8,4141.4,14.5]
["bitfinex","ETHUSD",1758761259425,3.0,4141.7,4140.9,0.003]
["bitfinex","ETHUSD",1758761259634,3.0,4141.5,4140.9,0.003]
["bitfinex","ETHUSD",1758761259949,0.12,4141.1,4140.9,0.003]
["bitfinex","ETHUSD",1758761260249,4.238,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761260447,0.12,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1758761260647,4.357,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1758761260819,0.12,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1758761261025,3.2451,4142.6,4141.0,0.6863]
["bitfinex","ETHUSD",1758761261235,0.12,4141.5,4141.2,2.414759]
["bitfinex","ETHUSD",1758761261440,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761261634,7.356,4141.5,4141.4,14.5]
["bitfinex","ETHUSD",1758761261870,3.12,4141.5,4141.4,16.91464239]
["bitfinex","ETHUSD",1758761262084,7.354,4141.5,4141.4,17.59254239]
["bitfinex","ETHUSD",1758761262388,0.4588,4142.5,4141.4,15.1779]
["bitfinex","ETHUSD",1758761262567,0.12,4141.9,4141.5,0.6779]
["bitfinex","ETHUSD",1758761262870,7.233,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1758761263072,7.233,4141.8,4141.7,2.65786748]
["bitfinex","ETHUSD",1758761263790,7.233,4141.8,4141.4,14.5]
["bitfinex","ETHUSD",1758761264134,0.7068,4141.7,4141.4,14.5]
["bitfinex","ETHUSD",1758761264475,0.12,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1758761264680,3.7068,4141.7,4140.8,2.41697088]
["bitfinex","ETHUSD",1758761264681,4.23,4141.3,4140.8,2.41697088]
["bitfinex","ETHUSD",1758761264863,4.35,4141.2,4140.9,16.91788858]
["bitfinex","ETHUSD",1758761265062,4.229,4141.1,4140.9,16.9179318]
["bitfinex","ETHUSD",1758761265266,3.0,4141.0,4140.9,14.503]
["bitfinex","ETHUSD",1758761265470,5.011,4141.0,4140.9,14.503]
["bitfinex","ETHUSD",1758761265710,5.011,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761265711,5.7178,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761266280,5.4761,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761266481,8.13267563,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761266953,10.34767563,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761267153,12.35967563,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761268270,12.45652781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761268943,12.45252781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761269144,6.21852781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761269350,12.45252781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761269772,3.21852781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761269982,11.74572781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761270142,11.74372781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761270549,9.32785218,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761270850,5.51172781,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761271078,3.09685218,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761271382,2.41346062,4143.5,4140.9,0.6809]
["bitfinex","ETHUSD",1758761271383,0.2417,4142.0,4140.9,0.6809]
["bitfinex","ETHUSD",1758761271583,0.09683108,4141.7,4140.9,0.6809]
["bitfinex","ETHUSD",1758761271773,7.218,4141.6,4140.9,3.09582826]
["bitfinex","ETHUSD",1758761272177,7.218,4141.6,4140.9,0.6809]
["bitfinex","ETHUSD",1758761272749,0.09683108,4141.7,4140.9,0.6809]
["bitfinex","ETHUSD",1758761272750,2.012,4141.5,4141.0,2.65827563]
["bitfinex","ETHUSD",1758761272946,4.336,4141.4,4141.1,3.09271731]
["bitfinex","ETHUSD",1758761273158,3.0,4141.3,4141.2,0.2434]
["bitfinex","ETHUSD",1758761273384,3.0,4141.3,4141.2,15.1779]
["bitfinex","ETHUSD",1758761273580,0.12,4141.4,4141.2,17.592659]
["bitfinex","ETHUSD",1758761273885,22.12991657,4142.7,4141.4,2.41462984]
["bitfinex","ETHUSD",1758761273886,2.132,4141.7,4141.4,2.41462984]
["bitfinex","ETHUSD",1758761274101,4.214,4141.6,4141.5,0.2434]
["bitfinex","ETHUSD",1758761274265,3.0,4141.6,4141.5,0.2434]
["bitfinex","ETHUSD",1758761274466,3.0,4141.6,4141.5,3.09248408]
["bitfinex","ETHUSD",1758761274666,7.213,4141.6,4141.5,3.09248408]
["bitfinex","ETHUSD",1758761275354,3.0,4141.6,4141.5,3.09248408]
["bitfinex","ETHUSD",1758761275557,22.59501657,4142.7,4141.8,2.41440919]
["bitfinex","ETHUSD",1758761275558,2.012,4142.5,4141.8,2.41440919]
["bitfinex","ETHUSD",1758761275791,0.7068,4143.5,4141.9,3.11635247]
["bitfinex","ETHUSD",1758761275986,0.02,4143.9,4141.9,3.11635247]
["bitfinex","ETHUSD",1758761275987,2.012,4143.2,4142.8,2.41382639]
["bitfinex","ETHUSD",1758761276300,4.23,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1758761276513,0.02,4142.9,4142.8,17.59172639]
["bitfinex","ETHUSD",1758761276656,4.23,4142.9,4142.8,17.59172639]
["bitfinex","ETHUSD",1758761277353,4.228,4142.9,4142.8,17.59172639]
["bitfinex","ETHUSD",1758761277989,0.02,4142.9,4142.8,17.59172639]
["bitfinex","ETHUSD",1758761278384,4.226,4142.9,4142.8,17.59172639]
["bitfinex","ETHUSD",1758761279082,0.02,4142.9,4142.8,3.09172639]
["bitfinex","ETHUSD",1758761279283,0.02,4142.9,4142.8,0.2434]
["bitfinex","ETHUSD",1758761279485,0.02,4142.9,4142.5,0.792]
["bitfinex","ETHUSD",1758761279670,0.02,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1758761279997,0.02,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1758761280206,0.02,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1758761280495,0.02,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1758761280703,0.02,4142.9,4142.8,18.38372639]
["bitfinex","ETHUSD",1758761282105,0.02,4142.9,4142.8,17.70582639]
["bitfinex","ETHUSD",1758761282309,0.02,4142.9,4142.8,17.94282639]
["bitfinex","ETHUSD",1758761282506,0.02,4142.9,4142.8,17.15082639]
["bitfinex","ETHUSD",1758761282686,0.02,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1758761283817,4.217,4142.9,4142.8,14.5]
["bitfinex","ETHUSD",1758761284017,4.217,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1758761284320,0.02,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1758761284486,0.02,4142.9,4142.8,18.41252639]
["bitfinex","ETHUSD",1758761284683,0.02,4142.9,4142.8,3.91252639]
["bitfinex","ETHUSD",1758761285492,0.02,4142.9,4142.8,4.03252639]
["bitfinex","ETHUSD",1758761285687,0.02,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1758761285878,0.02,4142.9,4142.3,0.237]
["bitfinex","ETHUSD",1758761286078,0.14,4142.9,4142.3,2.65110685]
["bitfinex","ETHUSD",1758761286305,0.14,4142.9,4142.5,2.4139735]
["bitfinex","ETHUSD",1758761286501,0.14,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1758761286819,0.14,4142.9,4142.5,2.41395781]
["bitfinex","ETHUSD",1758761287008,0.14,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1758761287210,0.6149,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1758761287402,0.14,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1758761287715,0.14,4142.9,4142.3,0.73084117]
["bitfinex","ETHUSD",1758761287916,4.209,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758761288119,4.209,4142.9,4142.8,3.12052639]
["bitfinex","ETHUSD",1758761288321,4.209,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758761288526,4.209,4142.9,4142.6,0.12]
["bitfinex","ETHUSD",1758761288828,4.329,4142.9,4142.5,2.41396058]
["bitfinex","ETHUSD",1758761289002,4.329,4142.9,4142.6,2.41394144]
["bitfinex","ETHUSD",1758761289322,0.717,4142.8,4142.3,2.41411776]
["bitfinex","ETHUSD",1758761289536,0.4749,4142.7,4142.2,0.12]
["bitfinex","ETHUSD",1758761289702,0.5949,4142.7,4142.3,2.4141121]
["bitfinex","ETHUSD",1758761289898,0.12,4142.7,4142.3,2.4141121]
["bitfinex","ETHUSD",1758761290100,0.12,4142.7,4142.1,2.41422096]
["bitfinex","ETHUSD",1758761290300,0.12,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1758761290508,0.12,4142.7,4142.0,2.53424703]
["bitfinex","ETHUSD",1758761290702,3.13094293,4142.6,4141.1,0.237]
["bitfinex","ETHUSD",1758761291025,2.41411776,4142.3,4141.2,2.41475636]
["bitfinex","ETHUSD",1758761291324,0.12,4141.5,4141.0,2.41483287]
["bitfinex","ETHUSD",1758761291527,4.304,4141.5,4141.1,2.41478979]
["bitfinex","ETHUSD",1758761291834,4.304,4141.5,4140.9,2.41788413]
["bitfinex","ETHUSD",1758761292131,3.0,4141.4,4140.9,0.003]
["bitfinex","ETHUSD",1758761292430,0.12,4141.1,4140.9,0.003]
["bitfinex","ETHUSD",1758761292642,4.184,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761293905,0.12,4141.1,4140.9,0.003]
["bitfinex","ETHUSD",1758761294228,4.181,4141.0,4140.9,2.41788308]
["bitfinex","ETHUSD",1758761294434,4.181,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761296119,10.29967563,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761297735,6.11867563,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761298050,3.0,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761298411,5.012,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761298746,7.176,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761298949,9.188,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761299910,9.187,4141.0,4140.9,0.003]
["bitfinex","ETHUSD",1758761300859,3.0,4141.0,4140.9,2.41793395]
["bitfinex","ETHUSD",1758761301018,2.012,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1758761301213,7.172,4141.2,4141.1,3.10270622]
["bitfinex","ETHUSD",1758761301460,2.012,4141.6,4141.3,2.41465724]
["bitfinex","ETHUSD",1758761301616,0.4708,4142.1,4141.4,2.41463916]
["bitfinex","ETHUSD",1758761301949,0.7038,4142.6,4141.7,2.41441481]
["bitfinex","ETHUSD",1758761302118,0.7038,4142.6,4141.3,0.4543]
["bitfinex","ETHUSD",1758761302119,6.183,4142.5,4141.6,0.2336]
["bitfinex","ETHUSD",1758761302314,2.41427843,4142.1,4141.6,0.2336]
["bitfinex","ETHUSD",1758761302514,4.171,4142.0,4141.4,2.41459749]
["bitfinex","ETHUSD",1758761302921,3.0,4141.9,4141.6,2.41448389]
["bitfinex","ETHUSD",1758761303138,4.169,4141.8,4141.6,2.41448389]
["bitfinex","ETHUSD",1758761303352,4.169,4141.8,4141.4,2.41458474]
["bitfinex","ETHUSD",1758761303353,3.0,4141.7,4141.4,2.41458474]
["bitfinex","ETHUSD",1758761303556,3.0,4141.7,4141.5,2.41457511]
["bitfinex","ETHUSD",1758761303945,3.0,4141.7,4141.5,0.2336]
["bitfinex","ETHUSD",1758761304146,3.0,4141.7,4141.5,2.64817023]
["bitfinex","ETHUSD",1758761304353,3.0,4141.7,4141.5,0.2336]
["bitfinex","ETHUSD",1758761304866,2.012,4141.9,4141.6,0.6879]
["bitfinex","ETHUSD",1758761305078,3.0,4141.7,4141.6,0.2336]
["bitfinex","ETHUSD",1758761305372,3.0,4141.7,4141.4,2.64822658]
["bitfinex","ETHUSD",1758761305534,2.41424754,4142.1,4141.5,0.2336]
["bitfinex","ETHUSD",1758761305736,3.0,4141.9,4141.5,0.2336]
["bitfinex","ETHUSD",1758761305937,3.0,4141.7,4141.3,2.41468555]
["bitfinex","ETHUSD",1758761306146,3.12,4141.7,4141.4,2.41460087]
["bitfinex","ETHUSD",1758761306439,4.164,4141.6,4141.5,0.2336]
["bitfinex","ETHUSD",1758761306665,4.164,4141.6,4141.5,2.64818408]
["bitfinex","ETHUSD",1758761306848,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761307084,0.12,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761307085,7.284,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761307251,7.284,4141.7,4141.6,0.2336]
["bitfinex","ETHUSD",1758761307472,3.0,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761307655,7.163,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761308348,7.163,4141.7,4141.6,0.6879]
["bitfinex","ETHUSD",1758761308682,7.163,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1758761309187,7.163,4141.7,4141.5,2.41458217]
["bitfinex","ETHUSD",1758761309482,7.163,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1758761309483,7.163,4141.7,4141.3,2.53469519]
["bitfinex","ETHUSD",1758761309649,7.163,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1758761309984,7.163,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761310192,7.16,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761310487,7.159,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761310686,3.0,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761310897,7.158,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761311239,3.0,4141.7,4141.6,3.10242578]
["bitfinex","ETHUSD",1758761311439,2.012,4142.6,4142.4,2.41400558]
["bitfinex","ETHUSD",1758761311656,4.157,4142.5,4142.4,2.86830558]
["bitfinex","ETHUSD",1758761311881,7.157,4142.5,4142.0,0.4543]
["bitfinex","ETHUSD",1758761312190,7.157,4142.5,4142.0,0.2336]
["bitfinex","ETHUSD",1758761312341,7.157,4142.5,4142.3,2.41410522]
["bitfinex","ETHUSD",1758761312690,4.157,4142.4,4142.1,0.6879]
["bitfinex","ETHUSD",1758761312983,4.157,4142.4,4142.2,2.41416546]
["bitfinex","ETHUSD",1758761313187,4.157,4142.4,4141.7,0.2336]
["bitfinex","ETHUSD",1758761313487,4.157,4142.4,4141.9,2.41433803]
["bitfinex","ETHUSD",1758761313795,3.7038,4142.3,4141.8,2.41436885]
["bitfinex","ETHUSD",1758761314137,0.7038,4142.2,4141.7,2.41445697]
["bitfinex","ETHUSD",1758761314463,4.6248,4142.1,4141.6,2.41452379]
["bitfinex","ETHUSD",1758761314641,4.387,4142.1,4141.7,2.4144597]
["bitfinex","ETHUSD",1758761314842,4.153,4142.0,4141.3,0.792]
["bitfinex","ETHUSD",1758761315177,4.153,4142.0,4141.4,0.2336]
["bitfinex","ETHUSD",1758761315470,4.153,4142.0,4141.7,2.41442293]
["bitfinex","ETHUSD",1758761315682,4.153,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1758761315843,3.0,4142.3,4141.4,0.2336]
["bitfinex","ETHUSD",1758761316186,3.0,4142.1,4141.7,2.41446283]
["bitfinex","ETHUSD",1758761316538,3.0,4142.1,4141.8,2.41439995]
["bitfinex","ETHUSD",1758761316837,3.0,4142.1,4141.9,2.41430526]
["bitfinex","ETHUSD",1758761317273,0.37858859,4142.6,4141.4,0.2336]
["bitfinex","ETHUSD",1758761317572,2.43480594,4142.9,4142.2,2.41413875]
["bitfinex","ETHUSD",1758761317742,3.0,4142.7,4142.2,2.41417604]
["bitfinex","ETHUSD",1758761317944,3.0,4142.7,4142.2,2.64775753]
["bitfinex","ETHUSD",1758761318270,3.0,4142.7,4142.2,2.41415753]
["bitfinex","ETHUSD",1758761318576,3.0,4142.7,4141.5,2.41457023]
["bitfinex","ETHUSD",1758761318577,0.7038,4142.6,4142.1,2.41422371]
["bitfinex","ETHUSD",1758761318739,3.0,4142.4,4142.1,2.41422371]
["bitfinex","ETHUSD",1758761318942,2.012,4142.5,4142.3,2.41405971]
["bitfinex","ETHUSD",1758761319254,7.147,4142.4,4142.3,2.41405971]
["bitfinex","ETHUSD",1758761319974,3.0,4142.3,4142.2,2.41416377]
["bitfinex","ETHUSD",1758761320174,0.021,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1758761320373,2.012,4142.5,4141.8,0.2336]
["bitfinex","ETHUSD",1758761320672,4.6158,4142.4,4141.7,2.41446748]
["bitfinex","ETHUSD",1758761320878,4.6158,4142.4,4142.2,2.41417291]
["bitfinex","ETHUSD",1758761321255,4.6158,4142.4,4141.6,0.792]
["bitfinex","ETHUSD",1758761321450,0.12,4142.3,4141.8,2.41439205]
["bitfinex","ETHUSD",1758761321664,0.12,4142.3,4141.5,2.64818228]
["bitfinex","ETHUSD",1758761321665,0.4708,4142.2,4141.9,2.41431747]
["bitfinex","ETHUSD",1758761321840,4.264,4142.1,4141.5,0.2336]
["bitfinex","ETHUSD",1758761322040,4.264,4142.1,4141.9,2.41434929]
["bitfinex","ETHUSD",1758761322562,7.264,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758761322871,7.6928,4142.1,4141.7,2.41445821]
["bitfinex","ETHUSD",1758761323172,7.6928,4142.1,4141.8,2.41440509]
["bitfinex","ETHUSD",1758761323379,7.6928,4142.1,4141.9,2.41434661]
["bitfinex","ETHUSD",1758761323588,7.264,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1758761323771,7.6928,4142.1,4141.7,2.41440992]
["bitfinex","ETHUSD",1758761323970,7.6928,4142.1,4141.6,2.41450586]
["bitfinex","ETHUSD",1758761324176,7.6928,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758761324472,7.264,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758761324978,3.0,4142.1,4142.0,2.66129261]
["bitfinex","ETHUSD",1758761325137,3.0,4142.1,4142.0,3.09119261]
["bitfinex","ETHUSD",1758761325138,4.14,4142.1,4142.0,3.09119261]
["bitfinex","ETHUSD",1758761325540,0.12,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1758761325789,0.12,4142.6,4142.5,3.0909012]
["bitfinex","ETHUSD",1758761326078,7.139,4142.6,4142.5,3.0909012]
["bitfinex","ETHUSD",1758761326439,3.0,4142.5,4142.1,2.96407955]
["bitfinex","ETHUSD",1758761326644,4.139,4142.6,4142.1,0.12]
["bitfinex","ETHUSD",1758761326944,0.12,4142.8,4142.2,0.6769]
["bitfinex","ETHUSD",1758761327238,4.137,4142.7,4142.6,2.4139329]
["bitfinex","ETHUSD",1758761327438,7.137,4142.7,4142.6,2.4139329]
["bitfinex","ETHUSD",1758761330296,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761330460,0.001,4142.8,4142.7,3.1149235]
["bitfinex","ETHUSD",1758761330666,1.942,4142.8,4142.7,3.1149235]
["bitfinex","ETHUSD",1758761330862,0.001,4142.8,4142.7,3.88278466]
["bitfinex","ETHUSD",1758761331085,0.001,4142.8,4142.7,4.00278466]
["bitfinex","ETHUSD",1758761332455,0.001,4142.8,4142.7,3.57288466]
["bitfinex","ETHUSD",1758761333058,0.001,4142.8,4142.7,4.00278466]
["bitfinex","ETHUSD",1758761334488,0.001,4142.8,4142.7,4.0269235]
["bitfinex","ETHUSD",1758761334977,0.001,4142.8,4142.7,0.12]
["bitfinex","ETHUSD",1758761335174,0.001,4142.8,4142.5,3.20799716]
["bitfinex","ETHUSD",1758761335378,4.128,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761335612,4.128,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761336113,4.128,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761337029,4.128,4142.7,4142.5,2.41599225]
["bitfinex","ETHUSD",1758761337186,4.128,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761337389,4.5568,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761337705,4.125,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761338085,4.125,4142.6,4142.5,2.4160012]
["bitfinex","ETHUSD",1758761338280,4.125,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761338729,4.5538,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761339082,0.001,4142.8,4142.6,2.41389709]
["bitfinex","ETHUSD",1758761339313,4.123,4142.7,4142.5,2.41598515]
["bitfinex","ETHUSD",1758761340021,4.123,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761340379,0.4288,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761340789,5.84274293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761340991,6.08784293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761342531,6.08784293,4142.6,4142.5,2.41599549]
["bitfinex","ETHUSD",1758761342532,6.85704681,4142.6,4142.5,2.41599549]
["bitfinex","ETHUSD",1758761342681,9.85704681,4142.6,4142.5,0.244]
["bitfinex","ETHUSD",1758761342884,9.131,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761343085,3.0,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761343304,4.12,4142.6,4142.5,3.0995012]
["bitfinex","ETHUSD",1758761343484,0.001,4142.8,4142.5,3.0995012]
["bitfinex","ETHUSD",1758761343691,4.119,4142.7,4142.6,2.41393973]
["bitfinex","ETHUSD",1758761343892,4.119,4142.7,4142.5,2.65798564]
["bitfinex","ETHUSD",1758761344091,4.119,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761344292,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761344516,4.004,4142.8,4142.7,3.09738466]
["bitfinex","ETHUSD",1758761344715,4.004,4142.8,4142.7,2.65588466]
["bitfinex","ETHUSD",1758761344882,4.004,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761345722,4.124,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761345907,4.124,4142.8,4142.6,2.41393896]
["bitfinex","ETHUSD",1758761346107,4.124,4142.8,4142.5,0.002]
["bitfinex","ETHUSD",1758761346108,4.3691,4142.8,4142.5,0.002]
["bitfinex","ETHUSD",1758761346436,0.4607,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761346586,4.124,4142.8,4142.5,0.002]
["bitfinex","ETHUSD",1758761346786,4.117,4142.7,4142.5,2.41598702]
["bitfinex","ETHUSD",1758761346986,4.117,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761347184,0.121,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761347492,6.248,4142.8,4142.6,2.41392498]
["bitfinex","ETHUSD",1758761347691,4.115,4142.7,4142.6,2.41389607]
["bitfinex","ETHUSD",1758761347889,4.115,4142.7,4142.5,2.41596185]
["bitfinex","ETHUSD",1758761348437,4.115,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761348642,4.115,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761349066,0.121,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761349214,0.121,4142.8,4142.7,2.65588466]
["bitfinex","ETHUSD",1758761349414,6.245,4142.8,4142.7,2.65588466]
["bitfinex","ETHUSD",1758761349612,0.121,4142.8,4142.7,3.1215235]
["bitfinex","ETHUSD",1758761349815,0.001,4142.8,4142.7,3.21738466]
["bitfinex","ETHUSD",1758761350750,0.001,4142.8,4142.6,2.41389836]
["bitfinex","ETHUSD",1758761350913,4.5737,4142.7,4142.6,2.41389964]
["bitfinex","ETHUSD",1758761351110,4.113,4142.7,4142.6,2.41389964]
["bitfinex","ETHUSD",1758761351548,4.113,4142.7,4142.6,2.65589964]
["bitfinex","ETHUSD",1758761351747,4.113,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761352161,4.113,4142.7,4142.5,2.41599565]
["bitfinex","ETHUSD",1758761352451,0.001,4142.8,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761352754,4.11,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758761352918,4.8181,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1758761353249,7.9381,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761354417,10.35204293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761355555,7.9381,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761355766,12.11714293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761356119,12.36104293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761356623,9.9471,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761356934,12.36104293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761357548,3.12,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761357742,6.119,4142.6,4142.5,0.697]
["bitfinex","ETHUSD",1758761357956,9.3528,4142.6,4142.5,0.2358]
["bitfinex","ETHUSD",1758761358265,9.119,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761359454,11.99714293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761359664,9.8271,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761361326,12.24104293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1758761363981,12.24104293,4142.6,4142.0,0.002]
["bitfinex","ETHUSD",1758761363982,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761364164,6.51623432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761364371,10.22433432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761364681,6.84851118,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761364879,12.96051118,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761365043,12.25141118,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761365241,6.60461118,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761365463,12.25141118,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761366669,5.73717686,4142.1,4142.0,0.697]
["bitfinex","ETHUSD",1758761366972,34.37956204,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761367468,28.40430049,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761367667,28.40130049,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761367975,34.97450049,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761368174,3.83983845,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761368375,11.98443432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761369177,9.97343432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761369354,11.98443432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761370244,9.5702,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761370959,3.4612,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1758761371162,2.012,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1758761371361,6.107,4142.3,4142.2,3.10917604]
["bitfinex","ETHUSD",1758761371602,9.107,4142.3,4142.2,17.60917604]
["bitfinex","ETHUSD",1758761372093,3.0,4142.3,4142.2,17.60917604]
["bitfinex","ETHUSD",1758761372393,7.095,4142.3,4142.2,15.195]
["bitfinex","ETHUSD",1758761372694,7.095,4142.3,4142.2,17.60917604]
["bitfinex","ETHUSD",1758761372990,3.0,4142.3,4142.2,17.60917604]
["bitfinex","ETHUSD",1758761373193,0.12,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758761373399,0.121,4142.8,4142.5,2.4140012]
["bitfinex","ETHUSD",1758761373560,3.0,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1758761373758,3.0,4142.6,4142.5,3.1090012]
["bitfinex","ETHUSD",1758761374202,3.0,4142.6,4142.5,0.695]
["bitfinex","ETHUSD",1758761375504,3.0,4142.6,4142.5,3.1090012]
["bitfinex","ETHUSD",1758761375813,3.0,4142.6,4142.5,0.695]
["bitfinex","ETHUSD",1758761375965,3.0,4142.6,4142.5,0.2338]
["bitfinex","ETHUSD",1758761376168,10.13212731,4142.6,4142.2,14.5]
["bitfinex","ETHUSD",1758761376368,4.094,4142.5,4142.3,2.41411747]
["bitfinex","ETHUSD",1758761376599,7.094,4142.5,4142.4,0.2338]
["bitfinex","ETHUSD",1758761377369,7.094,4142.5,4142.4,2.64785948]
["bitfinex","ETHUSD",1758761377567,0.121,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761377766,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758761378101,0.001,4142.8,4142.7,3.90088466]
["bitfinex","ETHUSD",1758761378319,2.662,4142.8,4142.7,4.02088466]
["bitfinex","ETHUSD",1758761378514,0.001,4142.8,4142.7,4.02088466]
["bitfinex","ETHUSD",1758761379465,0.001,4142.8,4142.7,4.0450235]
["bitfinex","ETHUSD",1758761379688,0.001,4142.8,4142.7,25.67715081]
["bitfinex","ETHUSD",1758761379967,0.001,4142.8,4142.7,25.65301197]
["bitfinex","ETHUSD",1758761380768,0.001,4142.8,4142.7,29.74701197]
["bitfinex","ETHUSD",1758761381772,0.001,4142.8,4142.7,22.61488466]
["bitfinex","ETHUSD",1758761384827,0.001,4142.8,4142.7,22.61388466]
["bitfinex","ETHUSD",1758761392643,0.02,4143.9,4143.0,0.792]
["bitfinex","ETHUSD",1758761392859,0.02,4143.9,4143.6,3.20536036]
["bitfinex","ETHUSD",1758761393033,0.02,4143.9,4143.7,0.792]
["bitfinex","ETHUSD",1758761393034,1e-08,4143.9,4143.7,0.792]
["bitfinex","ETHUSD",1758761393239,1e-08,4143.9,4143.8,17.72937631]
["bitfinex","ETHUSD",1758761393429,1e-08,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761393630,1e-08,4143.9,4143.8,21.79724388]
["bitfinex","ETHUSD",1758761393856,1e-08,4143.9,4143.8,22.51024388]
["bitfinex","ETHUSD",1758761394846,1e-08,4143.9,4143.8,22.04694388]
["bitfinex","ETHUSD",1758761396432,1e-08,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761396777,1e-08,4143.9,4143.8,21.79724388]
["bitfinex","ETHUSD",1758761398254,1e-08,4143.9,4143.8,22.04694388]
["bitfinex","ETHUSD",1758761398775,1e-08,4143.9,4143.8,22.51024388]
["bitfinex","ETHUSD",1758761400152,1e-08,4143.9,4143.8,22.50924388]
["bitfinex","ETHUSD",1758761400460,1e-08,4143.9,4143.8,22.04594388]
["bitfinex","ETHUSD",1758761400666,1e-08,4143.9,4143.8,22.50924388]
["bitfinex","ETHUSD",1758761402300,1e-08,4143.9,4143.8,22.04594388]
["bitfinex","ETHUSD",1758761402787,1e-08,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761402988,1e-08,4143.9,4143.8,21.12424388]
["bitfinex","ETHUSD",1758761403175,0.46440001,4143.9,4143.8,21.12424388]
["bitfinex","ETHUSD",1758761403355,0.46440001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761403545,1e-08,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761405201,0.46440001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761405376,0.69480001,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758761406573,0.69580001,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758761407821,0.00100001,4143.9,4143.8,3.20524388]
["bitfinex","ETHUSD",1758761408314,0.00100001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761408515,0.00100001,4143.9,4143.8,18.40104388]
["bitfinex","ETHUSD",1758761409214,0.00100001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761410307,0.00100001,4143.9,4143.8,18.40104388]
["bitfinex","ETHUSD",1758761412495,0.00100001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761412668,0.00100001,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758761412669,0.45830001,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758761413000,0.68380001,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758761413203,0.68380001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761413682,0.45830001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761414501,0.00100001,4143.9,4143.8,17.70524388]
["bitfinex","ETHUSD",1758761417983,0.00100001,4143.9,4143.8,17.82524388]
["bitfinex","ETHUSD",1758761420109,0.00100001,4143.9,4143.8,18.05044388]
["bitfinex","ETHUSD",1758761421205,0.00100001,4143.9,4143.8,17.82524388]
["bitfinex","ETHUSD",1758761421512,0.45830001,4143.9,4143.8,17.82524388]
["bitfinex","ETHUSD",1758761421876,0.00100001,4143.9,4143.8,17.82524388]
["bitfinex","ETHUSD",1758761423504,0.45830001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761423724,0.68380001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761424034,0.00100001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761424815,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761425853,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761426406,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761428654,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761429225,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761429908,0.00100001,4143.9,4143.8,22.58214388]
["bitfinex","ETHUSD",1758761433710,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761434424,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761434968,0.00100001,4143.9,4143.8,18.05244388]
["bitfinex","ETHUSD",1758761435178,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761436611,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761437443,0.00100001,4143.9,4143.8,22.58214388]
["bitfinex","ETHUSD",1758761438580,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761440398,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761440542,0.00100001,4143.9,4143.8,22.14244388]
["bitfinex","ETHUSD",1758761443350,0.00100001,4143.9,4143.8,21.91724388]
["bitfinex","ETHUSD",1758761443748,0.00100001,4143.9,4143.8,22.16274388]
["bitfinex","ETHUSD",1758761443952,0.00100001,4143.9,4143.8,22.60074388]
["bitfinex","ETHUSD",1758761445851,0.00100001,4143.9,4143.8,18.07274388]
["bitfinex","ETHUSD",1758761446056,0.00100001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761446670,0.00100001,4143.9,4143.8,22.16174388]
["bitfinex","ETHUSD",1758761447080,0.00100001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761449418,0.00100001,4143.9,4143.8,22.16174388]
["bitfinex","ETHUSD",1758761451401,0.00100001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761451564,0.24080001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761451770,0.71260001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761454109,0.00100001,4143.9,4143.8,21.91624388]
["bitfinex","ETHUSD",1758761454587,0.00100001,4143.9,4143.8,22.59974388]
["bitfinex","ETHUSD",1758761454787,0.00100001,4143.9,4143.8,8.09974388]
["bitfinex","ETHUSD",1758761455173,0.00100001,4143.9,4143.8,22.59974388]
["bitfinex","ETHUSD",1758761456269,0.00100001,4143.9,4143.8,22.59874388]
["bitfinex","ETHUSD",1758761456677,0.00100001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761459430,0.71260001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761459831,0.71260001,4143.9,4143.8,21.12324388]
["bitfinex","ETHUSD",1758761460126,0.71260001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761460700,0.47280001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761461225,0.00100001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761462603,0.45470001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761462785,0.45470001,4143.9,4143.8,7.41524388]
["bitfinex","ETHUSD",1758761463111,0.00100001,4143.9,4143.8,7.41524388]
["bitfinex","ETHUSD",1758761463315,0.00100001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761463809,0.45470001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761464679,0.68020001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761464881,0.00100001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761467204,0.68020001,4143.9,4143.8,21.91524388]
["bitfinex","ETHUSD",1758761467442,0.68020001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761468516,0.68020001,4143.9,4143.8,14.502]
["bitfinex","ETHUSD",1758761468925,0.68020001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761472151,0.68020001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1758761472555,0.68020001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761473325,0.00100001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761475518,0.00100001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1758761475924,0.43320001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1758761476136,0.43320001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761477056,0.00100001,4143.9,4143.8,16.91524388]
["bitfinex","ETHUSD",1758761477259,0.00100001,4143.9,4143.8,17.14314388]
["bitfinex","ETHUSD",1758761477462,0.00100001,4143.9,4143.8,29.73048084]
["bitfinex","ETHUSD",1758761478234,0.001,4145.4,4144.7,3.20471985]
["bitfinex","ETHUSD",1758761478426,1e-08,4144.9,4144.8,3.20466164]
["bitfinex","ETHUSD",1758761478631,1e-08,4144.9,4144.8,3.89286164]
["bitfinex","ETHUSD",1758761478831,1e-08,4144.9,4144.8,7.51956164]
["bitfinex","ETHUSD",1758761479031,1e-08,4144.9,4144.8,22.01956164]
["bitfinex","ETHUSD",1758761480221,0.792,4144.7,4141.1,0.02]
["bitfinex","ETHUSD",1758761480380,14.25607392,4142.6,4141.1,0.02]
["bitfinex","ETHUSD",1758761480708,3.0,4141.2,4141.1,14.52]
["bitfinex","ETHUSD",1758761480858,10.41713696,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761481057,19.73699289,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761481289,12.83189596,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761482368,19.95993292,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761482576,2.98,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761482986,7.363,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761483894,9.777759,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761484095,7.363,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761485097,7.6721,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761485475,10.086859,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758761486395,2.41487563,4141.0,4140.1,0.02]
["bitfinex","ETHUSD",1758761486694,3.0,4140.9,4140.1,0.02]
["bitfinex","ETHUSD",1758761486897,24.58221176,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761487095,33.96321176,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761487392,34.27231176,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761487971,25.47596951,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761488305,11.79634225,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761488599,12.10544225,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761488810,9.38,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761489305,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761489504,9.378,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761489673,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761489874,9.377,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761490303,11.79234225,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761490888,9.377,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761491175,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761491484,9.377,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761491681,11.79234225,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761492503,9.377,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758761493406,9.377,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761493903,9.377,4140.2,4140.1,0.7102]
["bitfinex","ETHUSD",1758761493904,7.359,4140.2,4140.1,0.7102]
["bitfinex","ETHUSD",1758761494107,7.359,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761498629,9.77434225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761498791,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761498998,9.358,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761499827,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761500030,9.359,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761500819,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761501027,9.356,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761501530,9.351,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761501700,9.351,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761501902,7.339,4140.2,4140.1,0.7102]
["bitfinex","ETHUSD",1758761502101,7.339,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761502839,3.0,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761503177,7.336,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761503349,7.336,4140.2,4140.1,0.7102]
["bitfinex","ETHUSD",1758761504073,7.336,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761504272,3.0,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761504570,7.332,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761504780,3.0,4140.2,4140.1,0.7102]
["bitfinex","ETHUSD",1758761505070,7.331,4140.2,4140.1,3.12560059]
["bitfinex","ETHUSD",1758761505247,7.331,4140.2,4140.1,17.62560059]
["bitfinex","ETHUSD",1758761505847,3.0,4140.2,4140.1,17.62560059]
["bitfinex","ETHUSD",1758761506850,3.0,4140.2,4140.1,15.2102]
["bitfinex","ETHUSD",1758761507054,3.0,4140.2,4140.1,14.522]
["bitfinex","ETHUSD",1758761507574,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761507575,5.41534225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761507780,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761507961,9.346,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761508164,11.76134225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761508484,12.07044225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761508839,11.76134225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761510944,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761511142,7.328,4140.2,4140.1,0.2656]
["bitfinex","ETHUSD",1758761511597,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761511745,7.328,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761512267,3.0,4140.2,4140.1,0.6977]
["bitfinex","ETHUSD",1758761512579,7.326,4140.2,4140.1,0.6977]
["bitfinex","ETHUSD",1758761513895,7.326,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761515047,3.0,4140.2,4140.1,0.2656]
["bitfinex","ETHUSD",1758761515247,7.32,4140.2,4140.1,0.6977]
["bitfinex","ETHUSD",1758761515650,7.32,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761515848,7.32,4140.2,4140.1,0.2656]
["bitfinex","ETHUSD",1758761516260,7.32,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761519209,10.04444225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761520497,9.73534225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761521204,0.72637554,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1758761521444,0.72637554,4140.3,4140.2,3.10484225]
["bitfinex","ETHUSD",1758761521763,22.16686951,4141.9,4140.2,0.6895]
["bitfinex","ETHUSD",1758761521967,6.327,4141.8,4141.2,2.41471246]
["bitfinex","ETHUSD",1758761522163,0.72616983,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761522366,4.314,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758761522700,0.47431399,4142.3,4140.5,0.792]
["bitfinex","ETHUSD",1758761522861,22.16686951,4142.5,4141.8,2.41435369]
["bitfinex","ETHUSD",1758761523061,3.0,4142.3,4141.9,2.41435063]
["bitfinex","ETHUSD",1758761523260,3.0,4142.1,4141.8,2.41439808]
["bitfinex","ETHUSD",1758761523497,3.0,4141.9,4141.7,0.2499]
["bitfinex","ETHUSD",1758761523700,3.0,4141.9,4140.1,0.022]
["bitfinex","ETHUSD",1758761523701,25.16686951,4141.9,4140.9,0.2499]
["bitfinex","ETHUSD",1758761523926,4.313,4141.8,4141.5,2.41454143]
["bitfinex","ETHUSD",1758761524205,4.314,4141.7,4141.6,0.6895]
["bitfinex","ETHUSD",1758761524363,4.314,4141.7,4141.6,14.5]
["bitfinex","ETHUSD",1758761525597,3.0,4141.6,4140.7,0.2499]
["bitfinex","ETHUSD",1758761525801,3.0,4141.4,4140.7,0.2499]
["bitfinex","ETHUSD",1758761526093,4.311,4141.3,4140.8,14.5]
["bitfinex","ETHUSD",1758761526301,4.311,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1758761526463,4.311,4141.2,4140.8,16.91497225]
["bitfinex","ETHUSD",1758761526662,4.311,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1758761526863,4.311,4141.2,4140.8,16.91497993]
["bitfinex","ETHUSD",1758761527323,4.311,4141.2,4140.8,17.16484791]
["bitfinex","ETHUSD",1758761527596,4.311,4141.2,4140.8,17.60444791]
["bitfinex","ETHUSD",1758761527766,4.311,4141.2,4140.8,15.1895]
["bitfinex","ETHUSD",1758761527964,4.311,4141.2,4140.8,14.9396]
["bitfinex","ETHUSD",1758761528168,2.012,4141.4,4141.1,2.41481731]
["bitfinex","ETHUSD",1758761528479,3.0,4141.7,4141.1,2.41481731]
["bitfinex","ETHUSD",1758761528480,4.305,4141.3,4141.1,2.41481731]
["bitfinex","ETHUSD",1758761528669,4.305,4141.2,4141.1,0.2499]
["bitfinex","ETHUSD",1758761529008,2.012,4141.5,4141.3,2.41468781]
["bitfinex","ETHUSD",1758761529306,7.302,4141.4,4141.3,0.2499]
["bitfinex","ETHUSD",1758761530086,0.12,4141.3,4141.1,0.4396]
["bitfinex","ETHUSD",1758761530433,4.302,4141.2,4140.9,0.2499]
["bitfinex","ETHUSD",1758761530638,4.302,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1758761530927,4.302,4141.2,4140.9,0.6895]
["bitfinex","ETHUSD",1758761531722,3.0,4141.1,4140.1,0.022]
["bitfinex","ETHUSD",1758761532019,3.12,4140.9,4140.3,2.41526574]
["bitfinex","ETHUSD",1758761532188,3.0,4140.7,4140.4,14.5]
["bitfinex","ETHUSD",1758761532390,3.0,4140.7,4140.5,0.2252]
["bitfinex","ETHUSD",1758761532592,6.309,4140.8,4140.4,14.9679]
["bitfinex","ETHUSD",1758761532593,7.297,4140.6,4140.4,14.5]
["bitfinex","ETHUSD",1758761532791,3.0,4140.6,4140.5,2.88306725]
["bitfinex","ETHUSD",1758761533008,3.0,4140.6,4140.5,3.10826725]
["bitfinex","ETHUSD",1758761533201,7.295,4140.6,4140.5,3.10826725]
["bitfinex","ETHUSD",1758761534024,4.295,4140.6,4140.5,3.10826725]
["bitfinex","ETHUSD",1758761535105,4.294,4140.6,4140.5,0.6931]
["bitfinex","ETHUSD",1758761535308,4.294,4140.6,4140.5,3.10825353]
["bitfinex","ETHUSD",1758761535706,4.294,4140.6,4140.5,0.6931]
["bitfinex","ETHUSD",1758761535907,4.294,4140.6,4140.5,0.2252]
["bitfinex","ETHUSD",1758761536107,4.294,4140.6,4140.5,17.60826725]
["bitfinex","ETHUSD",1758761538326,0.12,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1758761538527,3.0,4142.0,4141.0,2.41487306]
["bitfinex","ETHUSD",1758761538528,2.012,4141.5,4141.0,2.41487306]
["bitfinex","ETHUSD",1758761538718,0.12,4141.3,4141.1,3.10789875]
["bitfinex","ETHUSD",1758761538915,0.12,4141.3,4141.2,3.107859]
["bitfinex","ETHUSD",1758761539225,4.28,4141.3,4141.2,17.607859]
["bitfinex","ETHUSD",1758761539431,4.28,4141.3,4141.2,14.7252]
["bitfinex","ETHUSD",1758761539632,4.28,4141.3,4141.2,17.139959]
["bitfinex","ETHUSD",1758761539840,4.28,4141.3,4141.2,14.7252]
["bitfinex","ETHUSD",1758761540137,4.28,4141.3,4141.2,17.139959]
["bitfinex","ETHUSD",1758761540435,4.28,4141.3,4141.2,17.607859]
["bitfinex","ETHUSD",1758761540944,2.013,4141.7,4141.2,17.607859]
["bitfinex","ETHUSD",1758761540945,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761541127,7.278,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761541309,7.278,4141.7,4141.6,3.10762578]
["bitfinex","ETHUSD",1758761541498,3.001,4141.7,4141.6,3.10762578]
["bitfinex","ETHUSD",1758761541705,4.276,4141.7,4141.6,3.10762578]
["bitfinex","ETHUSD",1758761542237,0.001,4141.7,4141.6,3.10762578]
["bitfinex","ETHUSD",1758761543242,0.001,4141.7,4141.6,8.17262578]
["bitfinex","ETHUSD",1758761544666,0.001,4141.7,4140.1,0.022]
["bitfinex","ETHUSD",1758761544667,1.02515841,4141.3,4140.1,0.022]
["bitfinex","ETHUSD",1758761544822,3.0,4141.6,4140.1,0.022]
["bitfinex","ETHUSD",1758761544823,3.0,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761545022,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761545863,5.41534225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761546921,2.41534225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761547123,9.314,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761547718,11.72934225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761548333,9.314,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761548565,11.72934225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761549258,9.314,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761549457,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761549619,9.304,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761551754,7.288,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761552077,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761552358,2.012,4140.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1758761552521,4.286,4140.4,4140.3,0.2252]
["bitfinex","ETHUSD",1758761552925,4.286,4140.4,4140.3,0.6931]
["bitfinex","ETHUSD",1758761553168,4.286,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761553169,3.0,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761553322,7.284,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761554024,4.289,4140.3,4140.1,2.43736494]
["bitfinex","ETHUSD",1758761554460,4.289,4140.3,4140.1,0.022]
["bitfinex","ETHUSD",1758761554865,0.12,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761555167,0.12,4140.7,4140.2,0.71725342]
["bitfinex","ETHUSD",1758761555327,2.012,4141.1,4140.3,0.6931]
["bitfinex","ETHUSD",1758761555526,4.287,4141.0,4140.5,0.12]
["bitfinex","ETHUSD",1758761555757,2.132,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1758761555758,7.287,4140.9,4140.8,2.41493934]
["bitfinex","ETHUSD",1758761555962,2.132,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1758761555963,0.12,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1758761556139,2.012,4141.5,4141.1,2.41481731]
["bitfinex","ETHUSD",1758761556338,2.012,4141.5,4140.9,2.41493395]
["bitfinex","ETHUSD",1758761556339,3.0,4141.3,4140.9,0.12]
["bitfinex","ETHUSD",1758761556738,3.0,4141.3,4141.1,2.41476091]
["bitfinex","ETHUSD",1758761556944,0.12,4141.5,4141.1,2.41478005]
["bitfinex","ETHUSD",1758761557151,0.12,4141.5,4141.2,2.414759]
["bitfinex","ETHUSD",1758761557468,3.0,4141.3,4141.1,2.64000087]
["bitfinex","ETHUSD",1758761557666,3.0,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758761557961,3.0,4141.3,4141.1,0.2252]
["bitfinex","ETHUSD",1758761558275,3.0,4141.3,4140.9,2.53488758]
["bitfinex","ETHUSD",1758761558438,3.0,4141.3,4140.9,0.12]
["bitfinex","ETHUSD",1758761558641,3.0,4141.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1758761559343,3.0,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758761559531,0.12,4141.5,4140.9,0.12]
["bitfinex","ETHUSD",1758761559736,7.278,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1758761560075,7.278,4141.4,4141.3,3.10780069]
["bitfinex","ETHUSD",1758761560443,3.0,4141.4,4141.3,3.10780069]
["bitfinex","ETHUSD",1758761560655,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1758761560968,4.276,4141.7,4141.5,2.41457631]
["bitfinex","ETHUSD",1758761561270,4.276,4141.7,4141.5,2.41453766]
["bitfinex","ETHUSD",1758761561887,4.276,4141.7,4140.1,0.022]
["bitfinex","ETHUSD",1758761561888,8.72714658,4141.6,4140.1,0.022]
["bitfinex","ETHUSD",1758761562047,2.41525757,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758761562232,2.41470858,4141.3,4140.2,2.41529989]
["bitfinex","ETHUSD",1758761562571,20.94978672,4141.5,4140.1,0.022]
["bitfinex","ETHUSD",1758761562572,2.41500387,4140.8,4140.1,0.022]
["bitfinex","ETHUSD",1758761562797,3.0,4140.6,4140.1,0.022]
["bitfinex","ETHUSD",1758761562934,3.02414658,4140.6,4140.1,0.022]
["bitfinex","ETHUSD",1758761563135,3.02414658,4140.6,4140.1,0.2491]
["bitfinex","ETHUSD",1758761563772,3.02414658,4140.6,4140.1,2.66449429]
["bitfinex","ETHUSD",1758761564372,3.02414658,4140.6,4140.1,2.66448651]
["bitfinex","ETHUSD",1758761564546,3.02414658,4140.6,4140.1,2.66444476]
["bitfinex","ETHUSD",1758761564752,3.02414658,4140.6,4140.1,2.66448359]
["bitfinex","ETHUSD",1758761565467,4.295,4140.5,4140.2,2.41532995]
["bitfinex","ETHUSD",1758761565671,4.295,4140.5,4140.1,0.7134]
["bitfinex","ETHUSD",1758761566174,4.295,4140.5,4140.3,2.41528233]
["bitfinex","ETHUSD",1758761566568,4.295,4140.5,4140.1,0.4863]
["bitfinex","ETHUSD",1758761566884,4.295,4140.5,4140.3,2.41528343]
["bitfinex","ETHUSD",1758761567083,4.289,4140.4,4140.2,2.64242632]
["bitfinex","ETHUSD",1758761568448,2.41593577,4140.9,4140.3,0.71555283]
["bitfinex","ETHUSD",1758761568449,0.001,4140.9,4140.3,0.71555283]
["bitfinex","ETHUSD",1758761568756,3.523,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758761568947,3.523,4140.8,4140.7,3.10645059]
["bitfinex","ETHUSD",1758761569348,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758761569644,0.001,4140.9,4140.8,3.10639227]
["bitfinex","ETHUSD",1758761569845,4.285,4140.9,4140.8,3.10639227]
["bitfinex","ETHUSD",1758761571656,0.001,4140.9,4140.8,17.60639227]
["bitfinex","ETHUSD",1758761572558,0.001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1758761574083,0.001,4140.9,4140.8,17.60639227]
["bitfinex","ETHUSD",1758761576807,0.001,4140.9,4140.8,3.10639227]
["bitfinex","ETHUSD",1758761577305,0.001,4140.9,4140.8,17.60639227]
["bitfinex","ETHUSD",1758761577689,0.001,4140.9,4140.8,17.14209227]
["bitfinex","ETHUSD",1758761578209,0.001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1758761578583,0.001,4140.9,4140.8,17.60639227]
["bitfinex","ETHUSD",1758761579502,0.001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1758761580207,0.001,4140.9,4140.8,17.60639227]
["bitfinex","ETHUSD",1758761580508,0.001,4140.9,4140.8,3.10639227]
["bitfinex","ETHUSD",1758761580905,0.001,4140.9,4140.8,17.72639227]
["bitfinex","ETHUSD",1758761582778,0.001,4140.9,4140.8,22.77739227]
["bitfinex","ETHUSD",1758761583880,0.001,4140.9,4140.8,8.27739227]
["bitfinex","ETHUSD",1758761584277,0.001,4140.9,4140.8,22.77739227]
["bitfinex","ETHUSD",1758761585889,0.001,4140.9,4140.8,22.07799227]
["bitfinex","ETHUSD",1758761586089,0.001,4141.4,4140.8,22.07799227]
["bitfinex","ETHUSD",1758761586090,0.001,4141.4,4141.0,0.792]
["bitfinex","ETHUSD",1758761586290,0.001,4141.4,4140.9,0.2268]
["bitfinex","ETHUSD",1758761586513,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1758761586713,0.001,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1758761594695,7.13799627,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1758761595098,7.13799627,4141.4,4139.7,0.002]
["bitfinex","ETHUSD",1758761595099,2.41470069,4141.3,4139.7,0.002]
["bitfinex","ETHUSD",1758761595300,10.13699627,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761595595,19.68933479,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761595801,19.16643852,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761596235,12.86243852,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761596402,19.16643852,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761596615,12.02944225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761597151,12.02644225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761601613,5.72544225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761601814,12.02144225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761603740,3.0,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761603945,11.72548883,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761604120,11.70134225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761604433,5.41534225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761604625,11.70034225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761605254,9.285,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761605462,11.70034225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761606754,3.0,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761606918,9.30414658,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761607124,9.28,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761607558,3.0,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1758761607724,7.266,4140.2,4139.9,0.2355]
["bitfinex","ETHUSD",1758761608935,7.266,4140.2,4139.9,2.65100986]
["bitfinex","ETHUSD",1758761609545,7.266,4140.2,4140.0,2.41745017]
["bitfinex","ETHUSD",1758761609874,7.262,4140.2,4140.1,0.2575]
["bitfinex","ETHUSD",1758761611771,7.262,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761616073,7.262,4140.2,4140.1,0.2575]
["bitfinex","ETHUSD",1758761616474,7.262,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761616675,14.40397917,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761617476,7.246,4140.2,4140.1,0.2575]
["bitfinex","ETHUSD",1758761617688,14.38797917,4140.2,4140.1,0.2575]
["bitfinex","ETHUSD",1758761618473,14.38797917,4140.2,4140.1,2.67290059]
["bitfinex","ETHUSD",1758761618677,10.14197917,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761618883,14.38797917,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758761619042,14.38797917,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761619972,14.38797917,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758761620174,14.38797917,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761620889,14.38797917,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758761621052,14.38797917,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758761622810,14.38797917,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758761622961,0.47673351,4140.6,4140.1,0.7267]
["bitfinex","ETHUSD",1758761622962,0.12,4140.6,4140.1,0.7267]
["bitfinex","ETHUSD",1758761623156,4.237,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1758761623455,4.237,4140.5,4140.4,3.11992558]
["bitfinex","ETHUSD",1758761624857,7.14197917,4140.8,4140.5,2.41516725]
["bitfinex","ETHUSD",1758761625094,7.14197917,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758761625290,11.37497917,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758761625591,11.37497917,4140.8,4140.7,3.11975059]
["bitfinex","ETHUSD",1758761627491,11.37097917,4140.8,4140.7,3.11975059]
["bitfinex","ETHUSD",1758761629984,11.37097917,4140.8,4140.6,14.5]
["bitfinex","ETHUSD",1758761630300,11.37097917,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758761631397,11.37097917,4140.8,4140.6,2.65536097]
["bitfinex","ETHUSD",1758761631900,11.37097917,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758761632400,11.37097917,4140.8,4140.6,2.65539825]
["bitfinex","ETHUSD",1758761633000,11.37097917,4140.8,4140.7,3.11975059]
["bitfinex","ETHUSD",1758761634578,0.121,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758761634579,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758761634779,4.217,4140.9,4140.8,3.11969227]
["bitfinex","ETHUSD",1758761636714,3.0,4140.8,4140.0,0.002]
["bitfinex","ETHUSD",1758761636898,16.69930059,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1758761637098,7.25814658,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761637277,9.95950059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761641179,5.012,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761641378,11.96550059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761642013,11.96450059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761643227,3.09687142,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761643415,11.75127201,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761643985,5.10887142,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761644185,3.09687142,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761644385,10.14197917,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761644615,16.37597917,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761645617,18.79137976,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761645994,18.79037976,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761646605,16.37497917,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761647627,18.79037976,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761647788,16.37497917,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1758761647989,0.4435,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1758761648322,10.14197917,4140.1,4140.0,0.6831]
["bitfinex","ETHUSD",1758761650218,10.14197917,4140.1,4140.0,3.09855893]
["bitfinex","ETHUSD",1758761650416,10.14197917,4140.1,4140.0,0.6831]
["bitfinex","ETHUSD",1758761650901,10.14197917,4140.1,4140.0,3.09855893]
["bitfinex","ETHUSD",1758761650902,14.35497917,4140.1,4140.0,3.09855893]
["bitfinex","ETHUSD",1758761651325,14.35497917,4140.1,4140.0,0.6831]
["bitfinex","ETHUSD",1758761652604,3.0,4140.1,4140.0,0.6831]
["bitfinex","ETHUSD",1758761652836,7.212,4140.1,4140.0,3.09855893]
["bitfinex","ETHUSD",1758761653040,8.26379016,4140.5,4140.0,3.09855893]
["bitfinex","ETHUSD",1758761653041,0.4435,4140.8,4140.3,2.41526164]
["bitfinex","ETHUSD",1758761653219,0.12,4140.3,4140.2,2.4153318]
["bitfinex","ETHUSD",1758761653419,4.328,4140.3,4140.2,2.4153318]
["bitfinex","ETHUSD",1758761653959,4.328,4140.3,4140.2,3.1241318]
["bitfinex","ETHUSD",1758761654320,4.328,4140.3,4140.2,0.7088]
["bitfinex","ETHUSD",1758761654717,4.328,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1758761654922,0.02414658,4140.2,4140.0,0.2431]
["bitfinex","ETHUSD",1758761655144,4.206,4140.1,4140.0,2.65855893]
["bitfinex","ETHUSD",1758761655440,4.206,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761656416,4.207,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761656610,0.001,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761656821,4.206,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761657363,4.203,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761659427,0.001,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761659737,4.199,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761662024,0.001,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761662356,4.194,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761664270,4.194,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1758761664773,4.194,4140.1,4140.0,2.65855893]
["bitfinex","ETHUSD",1758761665841,4.194,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761666873,0.001,4140.1,4140.0,3.12625893]
["bitfinex","ETHUSD",1758761667073,0.001,4140.1,4140.0,3.24625893]
["bitfinex","ETHUSD",1758761667276,0.001,4140.1,4139.7,0.002]
["bitfinex","ETHUSD",1758761667580,0.001,4140.1,4137.2,0.72625949]
["bitfinex","ETHUSD",1758761667582,3.20850959,4138.2,4137.2,0.72625949]
["bitfinex","ETHUSD",1758761667783,11.26379016,4137.3,4137.2,0.72625949]
["bitfinex","ETHUSD",1758761667952,3.0,4137.2,4135.7,0.488]
["bitfinex","ETHUSD",1758761668152,3.0,4137.2,4135.8,0.2411]
["bitfinex","ETHUSD",1758761668153,6.76634506,4137.2,4135.8,0.2411]
["bitfinex","ETHUSD",1758761668355,7.23048877,4137.2,4135.8,0.2411]
["bitfinex","ETHUSD",1758761668683,7.23048877,4137.2,4136.0,0.2411]
["bitfinex","ETHUSD",1758761669179,7.23048877,4137.2,4135.1,0.02]
["bitfinex","ETHUSD",1758761669180,14.47317599,4136.7,4135.2,0.2411]
["bitfinex","ETHUSD",1758761669480,19.68174704,4136.7,4135.4,0.2411]
["bitfinex","ETHUSD",1758761669675,20.15154704,4136.7,4135.4,0.2411]
["bitfinex","ETHUSD",1758761670096,22.16254704,4136.7,4135.3,0.2411]
["bitfinex","ETHUSD",1758761670393,22.16254704,4136.7,4135.1,0.4877]
["bitfinex","ETHUSD",1758761670394,3.0,4136.6,4135.2,0.2411]
["bitfinex","ETHUSD",1758761670591,11.26379016,4136.2,4135.2,0.2411]
["bitfinex","ETHUSD",1758761670875,18.07146822,4136.2,4135.2,0.2411]
["bitfinex","ETHUSD",1758761671084,18.07146822,4136.2,4135.6,0.2411]
["bitfinex","ETHUSD",1758761671085,3.0,4136.2,4135.6,0.2411]
["bitfinex","ETHUSD",1758761671256,3.03022097,4136.2,4135.9,0.2411]
["bitfinex","ETHUSD",1758761671456,7.41922097,4136.2,4135.9,0.2411]
["bitfinex","ETHUSD",1758761671770,7.389,4136.2,4135.6,2.41800963]
["bitfinex","ETHUSD",1758761672085,4.389,4136.2,4135.8,0.2411]
["bitfinex","ETHUSD",1758761672292,10.30569903,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758761672507,3.0,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758761672707,11.83767806,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761672989,7.406,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761673150,9.419,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761673350,11.83667806,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761673568,12.30547806,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761673769,12.30647806,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758761673975,12.30647806,4136.2,4135.2,0.2411]
["bitfinex","ETHUSD",1758761674588,13.09847806,4136.2,4135.2,0.2411]
["bitfinex","ETHUSD",1758761675262,13.09847806,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758761675463,13.09847806,4136.2,4135.1,0.2611]
["bitfinex","ETHUSD",1758761676258,13.09847806,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761676259,3.0,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761676454,9.413,4136.2,4135.4,0.2411]
["bitfinex","ETHUSD",1758761676655,9.413,4136.2,4135.5,2.41803216]
["bitfinex","ETHUSD",1758761676861,7.397,4136.2,4136.1,0.26190959]
["bitfinex","ETHUSD",1758761677167,7.397,4136.2,4136.1,0.72960959]
["bitfinex","ETHUSD",1758761677498,4.397,4136.2,4136.1,0.26190959]
["bitfinex","ETHUSD",1758761677675,4.42722097,4136.2,4136.1,0.26190959]
["bitfinex","ETHUSD",1758761677871,4.397,4136.2,4136.1,0.26190959]
["bitfinex","ETHUSD",1758761678900,3.0,4136.2,4136.1,0.26190959]
["bitfinex","ETHUSD",1758761679193,7.392,4136.2,4136.1,0.72960959]
["bitfinex","ETHUSD",1758761680204,7.391,4136.2,4136.1,0.72960959]
["bitfinex","ETHUSD",1758761680809,7.387,4136.2,4136.1,0.72960959]
["bitfinex","ETHUSD",1758761681330,7.387,4136.2,4136.1,0.02080959]
["bitfinex","ETHUSD",1758761682313,7.387,4136.2,4136.1,0.25670959]
["bitfinex","ETHUSD",1758761683030,3.0,4136.2,4136.1,0.25670959]
["bitfinex","ETHUSD",1758761683315,7.378,4136.2,4136.1,3.1242461]
["bitfinex","ETHUSD",1758761683809,4.378,4136.2,4136.1,17.6242461]
["bitfinex","ETHUSD",1758761684398,0.1208,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758761684599,3.0,4137.5,4136.8,2.41730534]
["bitfinex","ETHUSD",1758761684816,0.72697929,4137.2,4136.8,2.41730534]
["bitfinex","ETHUSD",1758761684992,0.72697929,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1758761685194,4.374,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1758761685394,7.374,4137.1,4137.0,3.10291053]
["bitfinex","ETHUSD",1758761685589,4.373,4137.1,4137.0,3.10291053]
["bitfinex","ETHUSD",1758761687019,0.1208,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1758761687218,4.4898,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1758761687426,7.4898,4137.2,4137.1,3.10285211]
["bitfinex","ETHUSD",1758761687723,3.1208,4137.2,4137.1,3.10285211]
["bitfinex","ETHUSD",1758761687884,7.4898,4137.2,4137.1,3.10285211]
["bitfinex","ETHUSD",1758761689623,2.74088769,4137.7,4137.1,3.10285211]
["bitfinex","ETHUSD",1758761689624,4.361,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1758761689823,0.72688769,4137.7,4137.5,2.41691842]
["bitfinex","ETHUSD",1758761690015,0.72688769,4137.7,4137.6,3.10256001]
["bitfinex","ETHUSD",1758761690200,4.4848,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758761690597,4.4848,4137.9,4137.8,2.65264319]
["bitfinex","ETHUSD",1758761690913,4.4838,4137.9,4137.8,2.65264319]
["bitfinex","ETHUSD",1758761692519,4.4848,4137.9,4137.8,2.65264319]
["bitfinex","ETHUSD",1758761693420,4.4848,4137.9,4137.8,3.10244319]
["bitfinex","ETHUSD",1758761693421,0.1218,4137.9,4137.8,3.10244319]
["bitfinex","ETHUSD",1758761694013,0.1218,4137.9,4137.8,17.60244319]
["bitfinex","ETHUSD",1758761695429,0.001,4137.9,4137.8,17.60244319]
["bitfinex","ETHUSD",1758761700408,0.001,4137.9,4137.8,21.94044319]
["bitfinex","ETHUSD",1758761701553,0.001,4137.9,4137.8,31.00476351]
["bitfinex","ETHUSD",1758761701882,0.001,4137.9,4137.8,34.00476351]
["bitfinex","ETHUSD",1758761702015,0.011,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1758761702211,0.02,4139.9,4139.6,2.42777423]
["bitfinex","ETHUSD",1758761702448,0.02,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758761702654,0.02,4139.9,4139.8,16.91557563]
["bitfinex","ETHUSD",1758761705692,0.02,4139.9,4139.8,17.60257563]
["bitfinex","ETHUSD",1758761705875,0.02,4139.9,4139.8,3.22257563]
["bitfinex","ETHUSD",1758761706153,0.02,4139.9,4139.8,3.23466268]
["bitfinex","ETHUSD",1758761706448,0.02,4139.9,4139.8,17.73466268]
["bitfinex","ETHUSD",1758761706649,0.02,4139.9,4139.8,17.72257563]
["bitfinex","ETHUSD",1758761707441,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758761707752,0.001,4140.1,4140.0,6.74554306]
["bitfinex","ETHUSD",1758761707919,0.001,4140.1,4140.0,7.42045893]
["bitfinex","ETHUSD",1758761708455,0.001,4140.1,4140.0,22.71245893]
["bitfinex","ETHUSD",1758761710360,0.001,4140.1,4140.0,22.83245893]
["bitfinex","ETHUSD",1758761710559,0.001,4140.1,4140.0,25.83245893]
["bitfinex","ETHUSD",1758761710721,0.001,4140.1,4140.0,25.71245893]
["bitfinex","ETHUSD",1758761711065,0.021,4140.9,4140.5,3.792]
["bitfinex","ETHUSD",1758761711066,1e-08,4140.9,4140.5,3.792]
["bitfinex","ETHUSD",1758761711357,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1758761711528,0.001,4141.4,4141.3,6.72870069]
["bitfinex","ETHUSD",1758761711719,0.001,4141.4,4141.3,21.91570069]
["bitfinex","ETHUSD",1758761712219,0.001,4141.4,4141.3,17.60170069]
["bitfinex","ETHUSD",1758761712455,0.001,4141.4,4141.3,21.91370069]
["bitfinex","ETHUSD",1758761713556,0.001,4142.6,4141.6,0.792]
["bitfinex","ETHUSD",1758761713742,0.001,4142.6,4141.8,2.41440919]
["bitfinex","ETHUSD",1758761714142,1e-08,4141.9,4141.8,17.62830919]
["bitfinex","ETHUSD",1758761714953,1e-08,4141.9,4141.8,16.91440919]
["bitfinex","ETHUSD",1758761715565,1e-08,4141.9,4141.8,17.15910919]
["bitfinex","ETHUSD",1758761716145,1e-08,4141.9,4141.8,17.62830919]
["bitfinex","ETHUSD",1758761718081,1e-08,4141.9,4141.8,18.42030919]
["bitfinex","ETHUSD",1758761718891,1e-08,4141.9,4141.8,21.42030919]
["bitfinex","ETHUSD",1758761720742,1e-08,4141.9,4141.8,21.54030919]
["bitfinex","ETHUSD",1758761726585,1e-08,4141.9,4141.8,17.03440919]
["bitfinex","ETHUSD",1758761726899,0.43010001,4141.9,4141.8,21.31240919]
["bitfinex","ETHUSD",1758761727449,1e-08,4141.9,4141.8,21.31240919]
["bitfinex","ETHUSD",1758761727645,1e-08,4141.9,4141.8,22.02630919]
["bitfinex","ETHUSD",1758761727884,1e-08,4141.9,4141.8,22.81830919]
["bitfinex","ETHUSD",1758761729313,1e-08,4141.9,4141.8,22.82030919]
["bitfinex","ETHUSD",1758761729516,0.00100001,4141.9,4141.8,22.82030919]
["bitfinex","ETHUSD",1758761730919,1e-08,4142.4,4141.9,3.2063509]
["bitfinex","ETHUSD",1758761731140,1e-08,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758761731429,1e-08,4142.4,4142.3,6.68211776]
["bitfinex","ETHUSD",1758761733416,0.43010001,4142.4,4142.3,6.68211776]
["bitfinex","ETHUSD",1758761735535,1e-08,4142.4,4142.3,6.68211776]
["bitfinex","ETHUSD",1758761736634,1e-08,4142.4,4142.3,7.39601776]
["bitfinex","ETHUSD",1758761736943,1e-08,4142.4,4142.3,8.18801776]
["bitfinex","ETHUSD",1758761737521,1e-08,4142.4,4142.3,22.68801776]
["bitfinex","ETHUSD",1758761740921,1e-08,4142.4,4142.3,22.80801776]
["bitfinex","ETHUSD",1758761742032,1e-08,4142.4,4142.3,18.54001776]
["bitfinex","ETHUSD",1758761742237,0.47370001,4142.4,4142.3,21.27911776]
["bitfinex","ETHUSD",1758761742529,1e-08,4142.4,4142.3,21.27911776]
["bitfinex","ETHUSD",1758761743237,1e-08,4142.4,4142.3,21.50821776]
["bitfinex","ETHUSD",1758761743452,1e-08,4142.4,4142.3,21.27911776]
["bitfinex","ETHUSD",1758761744353,1e-08,4142.4,4142.3,21.97531776]
["bitfinex","ETHUSD",1758761744659,1e-08,4142.4,4142.3,22.76731776]
["bitfinex","ETHUSD",1758761745645,1e-08,4142.4,4142.3,22.07111776]
["bitfinex","ETHUSD",1758761746156,1e-08,4142.4,4142.3,22.76731776]
["bitfinex","ETHUSD",1758761748155,1e-08,4142.4,4142.3,22.76931776]
["bitfinex","ETHUSD",1758761749058,1e-08,4142.4,4142.3,22.07311776]
["bitfinex","ETHUSD",1758761749645,1e-08,4142.4,4142.3,22.05911776]
["bitfinex","ETHUSD",1758761750036,1e-08,4142.4,4142.3,17.03611776]
["bitfinex","ETHUSD",1758761750239,0.47370001,4142.4,4142.3,21.26611776]
["bitfinex","ETHUSD",1758761751158,0.47370001,4142.4,4142.3,17.03611776]
["bitfinex","ETHUSD",1758761751327,0.47370001,4142.4,4142.3,21.26411776]
["bitfinex","ETHUSD",1758761753665,1e-08,4142.4,4142.3,21.26411776]
["bitfinex","ETHUSD",1758761756878,1e-08,4142.4,4142.3,21.49321776]
["bitfinex","ETHUSD",1758761759793,1e-08,4142.4,4142.3,21.96031776]
["bitfinex","ETHUSD",1758761760423,1e-08,4142.4,4142.3,22.75231776]
["bitfinex","ETHUSD",1758761760570,0.4737,4143.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1758761760764,0.4737,4143.7,4143.2,6.62359335]
["bitfinex","ETHUSD",1758761760970,0.4737,4143.7,4143.2,6.74359335]
["bitfinex","ETHUSD",1758761761169,0.4737,4143.7,4143.2,21.24359335]
["bitfinex","ETHUSD",1758761762967,0.4737,4143.7,4143.2,17.03359335]
["bitfinex","ETHUSD",1758761763168,0.4737,4143.7,4143.2,21.23959335]
["bitfinex","ETHUSD",1758761764364,7.12999546,4144.1,4143.2,21.23959335]
["bitfinex","ETHUSD",1758761764570,0.4495,4144.0,4143.2,21.48919335]
["bitfinex","ETHUSD",1758761765712,0.4495,4143.8,4143.2,21.48919335]
["bitfinex","ETHUSD",1758761766169,0.4495,4144.2,4143.2,22.72449335]
["bitfinex","ETHUSD",1758761767001,0.001,4143.8,4143.2,22.72449335]
["bitfinex","ETHUSD",1758761767516,0.001,4143.8,4143.2,22.28119335]
["bitfinex","ETHUSD",1758761767808,0.4505,4143.3,4143.2,21.23759335]
["bitfinex","ETHUSD",1758761768623,0.001,4143.3,4143.2,21.23759335]
["bitfinex","ETHUSD",1758761775829,0.001,4143.3,4143.2,22.71409335]
["bitfinex","ETHUSD",1758761778010,0.001,4143.3,4143.2,25.71409335]
["bitfinex","ETHUSD",1758761778212,0.001,4144.2,4143.7,2.41328032]
["bitfinex","ETHUSD",1758761778415,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1758761778591,0.001,4144.2,4144.1,6.62809357]
["bitfinex","ETHUSD",1758761778795,0.001,4144.2,4144.1,6.61606918]
["bitfinex","ETHUSD",1758761778991,0.001,4144.2,4144.1,21.11606918]
["bitfinex","ETHUSD",1758761779194,0.4683,4144.2,4144.1,21.11606918]
["bitfinex","ETHUSD",1758761780531,0.001,4144.2,4144.1,21.11606918]
["bitfinex","ETHUSD",1758761781831,0.4683,4144.2,4144.1,21.11606918]
["bitfinex","ETHUSD",1758761783643,8.71713588,4144.2,4144.1,18.703]
["bitfinex","ETHUSD",1758761783942,8.71713588,4144.2,4144.1,21.11606918]
["bitfinex","ETHUSD",1758761787038,8.71713588,4144.2,4144.1,6.61606918]
["bitfinex","ETHUSD",1758761787634,8.71713588,4144.2,4144.1,16.91306918]
["bitfinex","ETHUSD",1758761787838,8.71713588,4144.2,4144.1,21.11506918]
["bitfinex","ETHUSD",1758761790056,8.71613588,4144.2,4144.1,14.5]
["bitfinex","ETHUSD",1758761790246,8.71713588,4144.2,4144.1,14.5]
["bitfinex","ETHUSD",1758761790435,8.71713588,4144.2,4144.1,16.91306918]
["bitfinex","ETHUSD",1758761790638,8.71713588,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1758761792644,8.71613588,4144.2,4143.4,2.41343952]
["bitfinex","ETHUSD",1758761792950,8.71613588,4144.2,4023.7,0.05686313]
["bitfinex","ETHUSD",1758761792951,2.41487563,4141.0,4138.8,0.4484]
["bitfinex","ETHUSD",1758761793152,19.88231829,4141.0,4139.3,0.4484]
["bitfinex","ETHUSD",1758761793363,19.88231829,4141.0,4139.4,0.76507538]
["bitfinex","ETHUSD",1758761793364,16.28001829,4141.0,4139.4,0.76507538]
["bitfinex","ETHUSD",1758761793581,8.1907,4141.0,4140.0,2.41545471]
["bitfinex","ETHUSD",1758761793724,8.1907,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761793932,16.43853588,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761794227,16.43853588,4141.0,4140.3,2.42735557]
["bitfinex","ETHUSD",1758761794451,16.43853588,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761794650,8.91695245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761794959,8.91695245,4141.0,4140.2,16.91533118]
["bitfinex","ETHUSD",1758761795158,8.91695245,4141.0,4140.2,16.91532666]
["bitfinex","ETHUSD",1758761795536,8.91695245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761795863,8.91695245,4141.0,4140.3,2.4152593]
["bitfinex","ETHUSD",1758761796157,8.91695245,4141.0,4140.3,2.41527899]
["bitfinex","ETHUSD",1758761796361,8.91695245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761796362,8.91695245,4141.0,4140.4,2.41520211]
["bitfinex","ETHUSD",1758761797369,4.42795245,4141.0,4140.5,2.41515666]
["bitfinex","ETHUSD",1758761797561,8.90795245,4141.0,4140.5,2.41516681]
["bitfinex","ETHUSD",1758761797865,8.90795245,4141.0,4140.3,2.41525505]
["bitfinex","ETHUSD",1758761798163,8.90795245,4141.0,4140.4,2.41521397]
["bitfinex","ETHUSD",1758761798363,8.90795245,4141.0,4140.4,2.41520736]
["bitfinex","ETHUSD",1758761798753,8.90795245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761799737,8.90795245,4141.0,4140.3,2.41527066]
["bitfinex","ETHUSD",1758761799931,8.90795245,4141.0,4140.4,2.41522437]
["bitfinex","ETHUSD",1758761800164,8.90795245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761800558,8.90795245,4141.0,4140.3,2.41526731]
["bitfinex","ETHUSD",1758761800855,8.90795245,4141.0,4140.4,2.41522403]
["bitfinex","ETHUSD",1758761801169,8.90795245,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761801464,30.06657184,4141.0,4140.2,14.5]
["bitfinex","ETHUSD",1758761801670,30.06657184,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758761806178,30.07248468,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758761806382,6.32693395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1758761806876,7.02413395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1758761807077,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761807391,11.90735684,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761807592,12.57436725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761807907,12.67121896,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761810101,12.66121896,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761810402,8.23205171,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761810571,7.99905171,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761810767,10.41421896,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761810970,10.64721896,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761811717,8.23205171,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761811913,7.53485171,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761813877,9.95001896,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761814717,18.21557952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761815892,18.91277952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761819199,18.67977952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761820031,18.21557952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761820739,18.91587952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761821432,20.65677952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761821735,20.89287952,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1758761822042,2.41545893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1758761822341,2.41578875,4139.5,4139.2,0.2349]
["bitfinex","ETHUSD",1758761822504,5.41586741,4139.3,4139.2,0.2349]
["bitfinex","ETHUSD",1758761822706,2.41592578,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761823026,2.44612485,4139.2,4139.1,0.2549]
["bitfinex","ETHUSD",1758761823624,0.03019907,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761823826,2.44612485,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761824305,10.71660949,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761824505,10.68641042,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761824841,13.68641042,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758761825205,1.451,4139.0,4134.4,0.462]
["bitfinex","ETHUSD",1758761825544,1.451,4139.0,4134.1,0.02]
["bitfinex","ETHUSD",1758761825545,3.20991189,4135.8,4134.1,2.43889808]
["bitfinex","ETHUSD",1758761825741,19.11039653,4135.8,4135.1,0.482]
["bitfinex","ETHUSD",1758761826041,16.69248464,4135.8,4135.3,0.462]
["bitfinex","ETHUSD",1758761826208,11.27048464,4135.8,4135.3,0.462]
["bitfinex","ETHUSD",1758761826539,10.05091189,4135.8,4135.3,0.462]
["bitfinex","ETHUSD",1758761827044,7.632,4135.8,4135.3,0.462]
["bitfinex","ETHUSD",1758761827248,7.632,4135.8,4135.3,0.6969]
["bitfinex","ETHUSD",1758761827542,10.04991189,4135.8,4135.3,0.6969]
["bitfinex","ETHUSD",1758761827744,10.04991189,4135.8,4135.1,0.02]
["bitfinex","ETHUSD",1758761828039,7.632,4135.8,4135.1,0.02]
["bitfinex","ETHUSD",1758761828241,7.632,4135.8,4135.1,0.2549]
["bitfinex","ETHUSD",1758761828415,7.632,4135.8,4135.3,0.462]
["bitfinex","ETHUSD",1758761828620,7.632,4135.8,4135.3,0.6969]
["bitfinex","ETHUSD",1758761829010,7.632,4135.8,4135.3,3.11509729]
["bitfinex","ETHUSD",1758761829210,7.632,4135.8,4135.3,0.6969]
["bitfinex","ETHUSD",1758761829426,7.632,4135.8,4135.3,3.11505499]
["bitfinex","ETHUSD",1758761829647,7.632,4135.8,4135.3,0.6969]
["bitfinex","ETHUSD",1758761829845,7.632,4135.8,4135.3,3.11510153]
["bitfinex","ETHUSD",1758761830154,7.632,4135.8,4135.3,0.2349]
["bitfinex","ETHUSD",1758761831242,7.611,4135.8,4135.3,0.2349]
["bitfinex","ETHUSD",1758761831411,10.02891189,4135.8,4135.3,0.2349]
["bitfinex","ETHUSD",1758761831603,7.611,4135.8,4135.3,0.2349]
["bitfinex","ETHUSD",1758761831803,10.02891189,4135.8,4135.1,14.982]
["bitfinex","ETHUSD",1758761832018,11.49341189,4135.8,4135.1,14.52]
["bitfinex","ETHUSD",1758761832237,11.05191189,4135.8,4135.1,0.02]
["bitfinex","ETHUSD",1758761832436,6.21084766,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758761832652,3.21143288,4133.2,4130.0,2.013]
["bitfinex","ETHUSD",1758761832948,3.21143288,4133.2,4131.5,0.2486]
["bitfinex","ETHUSD",1758761832949,2.41954996,4133.0,4131.5,0.2486]
["bitfinex","ETHUSD",1758761833153,2.41954996,4133.0,4131.1,14.52]
["bitfinex","ETHUSD",1758761833154,3.0,4132.8,4131.2,0.01219756]
["bitfinex","ETHUSD",1758761833308,18.79061897,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761833507,30.84863736,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761833719,3.792,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761833919,10.46625022,4132.2,4131.4,0.6805]
["bitfinex","ETHUSD",1758761834175,10.436,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761834322,13.52851839,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761835233,13.52851839,4132.2,4131.4,0.2486]
["bitfinex","ETHUSD",1758761835234,5.806,4132.2,4131.4,0.2486]
["bitfinex","ETHUSD",1758761835422,5.806,4132.2,4131.4,0.6805]
["bitfinex","ETHUSD",1758761835423,10.437,4132.2,4131.4,0.6805]
["bitfinex","ETHUSD",1758761835623,3.792,4132.2,4131.5,0.4319]
["bitfinex","ETHUSD",1758761835822,8.423,4132.2,4131.4,0.2486]
["bitfinex","ETHUSD",1758761836139,8.423,4132.2,4131.7,0.2486]
["bitfinex","ETHUSD",1758761836140,8.422,4132.2,4131.7,0.2486]
["bitfinex","ETHUSD",1758761836550,8.422,4132.2,4131.7,0.6805]
["bitfinex","ETHUSD",1758761836734,8.418,4132.2,4131.7,0.6805]
["bitfinex","ETHUSD",1758761837662,8.418,4132.2,4131.7,0.2486]
["bitfinex","ETHUSD",1758761838035,11.51051839,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761838362,11.51051839,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761838363,10.434,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761838562,3.792,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761838723,10.434,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761839876,8.414,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761840162,8.413,4132.2,4132.1,0.7025]
["bitfinex","ETHUSD",1758761840380,8.412,4132.2,4132.1,0.022]
["bitfinex","ETHUSD",1758761841127,8.412,4132.2,4131.6,0.2506]
["bitfinex","ETHUSD",1758761841128,3.792,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1758761841363,6.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761841599,12.85731125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761841803,13.52981125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761842100,6.88481125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761842486,12.85531125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761842663,10.433,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761842866,3.0,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761843196,9.64,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761843401,12.85231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761843599,10.432,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761843960,13.08331125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761844208,13.52481125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761844376,13.52281125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761844906,13.08131125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761845071,10.43,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761845271,12.85031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761845474,13.08131125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761845980,10.43,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761846503,3.792,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761846803,10.42,4131.7,4131.6,0.6825]
["bitfinex","ETHUSD",1758761847011,25.26743727,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1758761847193,3.0,4131.6,4131.1,0.02]
["bitfinex","ETHUSD",1758761847403,3.0,4131.4,4131.3,0.4319]
["bitfinex","ETHUSD",1758761847702,3.0,4132.2,4131.4,0.2486]
["bitfinex","ETHUSD",1758761847910,25.26743727,4132.0,4131.1,0.02]
["bitfinex","ETHUSD",1758761848083,3.792,4131.8,4131.1,0.02]
["bitfinex","ETHUSD",1758761848272,3.0,4131.6,4131.1,0.02]
["bitfinex","ETHUSD",1758761848589,3.0,4131.4,4131.1,0.02]
["bitfinex","ETHUSD",1758761848796,3.0,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761849200,3.792,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761849376,26.29043727,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761849575,29.15254145,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761849798,0.792,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761850006,3.0,4131.5,4131.1,0.02]
["bitfinex","ETHUSD",1758761850215,3.0,4131.3,4131.1,0.02]
["bitfinex","ETHUSD",1758761850398,3.09262511,4132.1,4131.2,0.6805]
["bitfinex","ETHUSD",1758761850710,2.016,4131.5,4131.2,0.6805]
["bitfinex","ETHUSD",1758761850912,3.0,4131.3,4131.1,2.44065385]
["bitfinex","ETHUSD",1758761851107,3.0,4131.2,4131.1,2.44065385]
["bitfinex","ETHUSD",1758761851519,3.0,4131.2,4131.1,3.12115385]
["bitfinex","ETHUSD",1758761851812,3.0,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761851813,7.618,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758761852386,7.617,4131.2,4131.1,3.12116277]
["bitfinex","ETHUSD",1758761852586,3.0,4131.2,4131.1,3.12116277]
["bitfinex","ETHUSD",1758761852799,7.613,4131.2,4131.1,3.12116277]
["bitfinex","ETHUSD",1758761854519,3.0,4131.2,4131.1,3.12116277]
["bitfinex","ETHUSD",1758761855205,3.0,4131.2,4131.1,17.62116277]
["bitfinex","ETHUSD",1758761855577,2.016,4132.1,4131.1,15.2005]
["bitfinex","ETHUSD",1758761855777,4.6,4132.0,4131.8,2.42023049]
["bitfinex","ETHUSD",1758761856028,0.231,4133.4,4131.9,0.6805]
["bitfinex","ETHUSD",1758761856210,2.41862401,4134.6,4131.9,0.4319]
["bitfinex","ETHUSD",1758761856211,0.1208,4132.0,4131.9,0.4319]
["bitfinex","ETHUSD",1758761856441,0.1208,4132.0,4131.9,2.85209409]
["bitfinex","ETHUSD",1758761856749,0.72621143,4133.3,4131.9,0.44410251]
["bitfinex","ETHUSD",1758761856750,0.231,4133.3,4131.9,0.44410251]
["bitfinex","ETHUSD",1758761856964,0.1208,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758761857322,2.86051337,4134.0,4132.3,0.6805]
["bitfinex","ETHUSD",1758761857521,0.1208,4133.1,4133.0,2.41949514]
["bitfinex","ETHUSD",1758761857756,0.1208,4133.1,4133.0,3.09999514]
["bitfinex","ETHUSD",1758761858260,4.7168,4133.1,4133.0,3.09999514]
["bitfinex","ETHUSD",1758761858458,0.1208,4133.1,4133.0,3.09999514]
["bitfinex","ETHUSD",1758761858662,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1758761858956,4.593,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1758761859123,0.001,4133.5,4133.4,3.09981581]
["bitfinex","ETHUSD",1758761859324,0.1218,4133.5,4133.4,17.59981581]
["bitfinex","ETHUSD",1758761859555,3.1218,4133.5,4133.4,17.59981581]
["bitfinex","ETHUSD",1758761859760,0.1218,4133.5,4133.4,17.59981581]
["bitfinex","ETHUSD",1758761859966,3.1218,4133.5,4133.4,17.59981581]
["bitfinex","ETHUSD",1758761860333,0.1218,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1758761860639,3.26224071,4133.5,4132.5,0.2486]
["bitfinex","ETHUSD",1758761861062,3.26224071,4133.5,4132.7,2.4196733]
["bitfinex","ETHUSD",1758761861558,3.26224071,4133.5,4132.6,0.4319]
["bitfinex","ETHUSD",1758761861858,3.26224071,4133.5,4132.7,14.5]
["bitfinex","ETHUSD",1758761862060,0.03124071,4133.5,4132.7,14.5]
["bitfinex","ETHUSD",1758761862277,4.58,4133.5,4132.8,0.6986]
["bitfinex","ETHUSD",1758761862429,3.03024144,4133.4,4132.6,2.41973416]
["bitfinex","ETHUSD",1758761862628,3.0,4133.2,4132.2,0.2302]
["bitfinex","ETHUSD",1758761862827,3.0,4133.0,4132.3,16.91994753]
["bitfinex","ETHUSD",1758761863072,0.0302451,4132.9,4132.4,2.41989502]
["bitfinex","ETHUSD",1758761863275,0.0302451,4132.9,4132.4,3.11849502]
["bitfinex","ETHUSD",1758761863559,0.0302451,4132.9,4132.5,0.6986]
["bitfinex","ETHUSD",1758761863872,0.0302451,4132.9,4132.6,14.5]
["bitfinex","ETHUSD",1758761864776,3.0,4132.8,4132.6,14.5]
["bitfinex","ETHUSD",1758761865083,3.0,4132.8,4132.7,0.2302]
["bitfinex","ETHUSD",1758761865279,3.0,4132.8,4132.7,0.6986]
["bitfinex","ETHUSD",1758761865979,3.0,4132.8,4132.7,3.1183256]
["bitfinex","ETHUSD",1758761866546,3.0,4132.8,4132.7,0.6986]
["bitfinex","ETHUSD",1758761866778,3.0,4132.8,4132.7,3.1183256]
["bitfinex","ETHUSD",1758761867281,3.0,4132.8,4132.7,0.6986]
["bitfinex","ETHUSD",1758761867985,3.0,4132.9,4132.7,0.6986]
["bitfinex","ETHUSD",1758761868440,3.0,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758761869288,3.0302451,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758761869585,3.2596451,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758761870781,0.1208,4132.8,4132.6,2.41973715]
["bitfinex","ETHUSD",1758761870982,7.58024657,4132.7,4132.6,3.11833715]
["bitfinex","ETHUSD",1758761871286,7.55,4132.7,4132.6,17.61833715]
["bitfinex","ETHUSD",1758761871693,3.0,4132.7,4132.6,17.61833715]
["bitfinex","ETHUSD",1758761872759,4.541,4133.3,4133.1,2.41944794]
["bitfinex","ETHUSD",1758761872964,4.541,4133.3,4133.2,0.6986]
["bitfinex","ETHUSD",1758761873165,4.541,4133.3,4133.2,3.11803288]
["bitfinex","ETHUSD",1758761873364,4.541,4133.3,4133.2,0.6986]
["bitfinex","ETHUSD",1758761873564,4.541,4133.3,4133.2,3.11803288]
["bitfinex","ETHUSD",1758761876091,0.1208,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758761876299,0.1208,4133.4,4133.3,3.11797434]
["bitfinex","ETHUSD",1758761876497,3.1208,4133.4,4133.3,3.11797434]
["bitfinex","ETHUSD",1758761877001,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1758761877167,3.001,4133.5,4133.4,3.11791581]
["bitfinex","ETHUSD",1758761877369,0.001,4133.5,4133.4,3.11791581]
["bitfinex","ETHUSD",1758761878275,0.001,4133.5,4133.4,3.13009636]
["bitfinex","ETHUSD",1758761878723,0.001,4133.5,4133.4,3.11791581]
["bitfinex","ETHUSD",1758761879123,0.001,4133.5,4133.4,7.63291581]
["bitfinex","ETHUSD",1758761880532,0.001,4133.5,4133.4,22.13291581]
["bitfinex","ETHUSD",1758761881732,0.001,4133.5,4133.4,23.62661298]
["bitfinex","ETHUSD",1758761884322,0.001,4133.5,4133.4,22.13291581]
["bitfinex","ETHUSD",1758761887343,0.02,4134.9,4133.4,37.44801713]
["bitfinex","ETHUSD",1758761887521,0.2346,4134.8,4133.5,7.1883]
["bitfinex","ETHUSD",1758761887721,0.2346,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1758761887915,0.2346,4134.8,4134.7,16.91855515]
["bitfinex","ETHUSD",1758761888448,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758761891968,0.2497,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758761892271,0.2497,4134.9,4134.7,7.02035515]
["bitfinex","ETHUSD",1758761892272,0.2497,4134.9,4134.7,0.1208]
["bitfinex","ETHUSD",1758761892446,0.7172,4134.9,4134.7,2.41851014]
["bitfinex","ETHUSD",1758761892641,0.02,4134.9,4134.7,2.41851014]
["bitfinex","ETHUSD",1758761892869,0.6972,4134.8,4134.7,2.41851014]
["bitfinex","ETHUSD",1758761893531,0.02,4134.9,4134.7,2.41851014]
["bitfinex","ETHUSD",1758761893728,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758761894186,0.02,4134.9,4134.8,7.69599666]
["bitfinex","ETHUSD",1758761894342,0.02,4134.9,4134.8,8.70744734]
["bitfinex","ETHUSD",1758761894545,0.02,4134.9,4134.8,23.20744734]
["bitfinex","ETHUSD",1758761895738,0.02,4134.9,4134.8,18.74444734]
["bitfinex","ETHUSD",1758761895932,0.02,4134.9,4134.8,21.50129666]
["bitfinex","ETHUSD",1758761896580,0.02,4134.9,4134.8,17.03929666]
["bitfinex","ETHUSD",1758761897046,0.7182,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758761897782,0.021,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758761898436,0.2507,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758761900069,0.021,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758761900434,0.021,4134.9,4134.8,17.15119666]
["bitfinex","ETHUSD",1758761900636,0.021,4134.9,4134.8,20.12428281]
["bitfinex","ETHUSD",1758761903382,0.021,4134.9,4134.8,24.56128281]
["bitfinex","ETHUSD",1758761905885,0.021,4134.9,4134.8,20.12428281]
["bitfinex","ETHUSD",1758761906086,0.021,4134.9,4134.8,24.55028281]
["bitfinex","ETHUSD",1758761906289,0.021,4134.9,4134.8,21.46429666]
["bitfinex","ETHUSD",1758761907154,0.021,4134.9,4134.8,21.69699666]
["bitfinex","ETHUSD",1758761907698,0.021,4134.9,4134.8,22.15799666]
["bitfinex","ETHUSD",1758761907905,0.001,4135.4,4134.9,2.41843817]
["bitfinex","ETHUSD",1758761908082,0.001,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1758761908261,0.001,4135.4,4135.3,6.96000424]
["bitfinex","ETHUSD",1758761908691,0.001,4135.4,4135.3,7.65370424]
["bitfinex","ETHUSD",1758761909192,0.001,4135.4,4135.3,22.15370424]
["bitfinex","ETHUSD",1758761909724,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758761910032,1e-08,4135.9,4135.8,7.33064722]
["bitfinex","ETHUSD",1758761910252,1e-08,4135.9,4135.8,8.01220176]
["bitfinex","ETHUSD",1758761910550,1e-08,4135.9,4135.8,22.51220176]
["bitfinex","ETHUSD",1758761913014,1e-08,4135.9,4135.8,23.30420176]
["bitfinex","ETHUSD",1758761914198,1e-08,4135.9,4135.8,25.30320176]
["bitfinex","ETHUSD",1758761915488,0.00100001,4135.9,4135.8,22.59150176]
["bitfinex","ETHUSD",1758761916017,0.00100001,4135.9,4135.8,21.79950176]
["bitfinex","ETHUSD",1758761916220,0.00100001,4135.9,4135.8,17.40150176]
["bitfinex","ETHUSD",1758761916421,0.00100001,4135.9,4135.8,21.79750176]
["bitfinex","ETHUSD",1758761917808,0.00100001,4135.9,4135.8,21.31391189]
["bitfinex","ETHUSD",1758761919090,0.00100001,4135.9,4135.8,16.91791189]
["bitfinex","ETHUSD",1758761919291,0.00100001,4135.9,4135.8,21.30491189]
["bitfinex","ETHUSD",1758761919493,0.00100001,4135.9,4135.8,21.99861189]
["bitfinex","ETHUSD",1758761919704,0.00100001,4135.9,4135.8,22.11941189]
["bitfinex","ETHUSD",1758761919925,0.00100001,4135.9,4135.8,24.51069804]
["bitfinex","ETHUSD",1758761922488,0.00100001,4135.9,4135.8,25.30269804]
["bitfinex","ETHUSD",1758761927624,1e-08,4136.9,4136.5,0.792]
["bitfinex","ETHUSD",1758761927845,1e-08,4136.9,4136.8,0.792]
["bitfinex","ETHUSD",1758761928031,1e-08,4136.9,4136.8,8.54521014]
["bitfinex","ETHUSD",1758761928335,1e-08,4136.9,4136.8,23.7081793]
["bitfinex","ETHUSD",1758761928736,1e-08,4136.9,4136.8,23.0330793]
["bitfinex","ETHUSD",1758761929530,1e-08,4136.9,4136.8,23.2662793]
["bitfinex","ETHUSD",1758761930448,1e-08,4136.9,4136.8,23.0330793]
["bitfinex","ETHUSD",1758761931437,1e-08,4136.9,4136.8,23.7081793]
["bitfinex","ETHUSD",1758761933310,1e-08,4136.9,4136.8,19.3441793]
["bitfinex","ETHUSD",1758761933517,1e-08,4136.9,4136.8,25.0310793]
["bitfinex","ETHUSD",1758761934118,1e-08,4136.9,4136.8,18.6690793]
["bitfinex","ETHUSD",1758761934319,1e-08,4136.9,4136.8,25.0310793]
["bitfinex","ETHUSD",1758761934752,1e-08,4136.9,4136.8,25.0330793]
["bitfinex","ETHUSD",1758761935252,0.00100001,4136.9,4136.8,25.0310793]
["bitfinex","ETHUSD",1758761937255,0.02,4137.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1758761937457,0.001,4140.0,4137.1,0.792]
["bitfinex","ETHUSD",1758761937621,0.001,4140.0,4138.8,2.41615927]
["bitfinex","ETHUSD",1758761937622,0.12,4139.6,4138.8,2.41615927]
["bitfinex","ETHUSD",1758761937827,0.12,4139.6,4138.8,21.37695927]
["bitfinex","ETHUSD",1758761938862,0.02,4138.9,4138.8,21.37595927]
["bitfinex","ETHUSD",1758761939431,0.4992,4138.9,4138.8,21.37595927]
["bitfinex","ETHUSD",1758761940754,18.80676418,4138.9,4136.8,0.002]
["bitfinex","ETHUSD",1758761940973,2.41740657,4136.7,4135.2,2.418207]
["bitfinex","ETHUSD",1758761941173,2.41740657,4136.7,4134.9,2.41842953]
["bitfinex","ETHUSD",1758761941174,2.41756116,4136.4,4134.9,2.41842953]
["bitfinex","ETHUSD",1758761941334,1.17700988,4136.4,4135.0,1.177]
["bitfinex","ETHUSD",1758761941534,0.2607,4136.4,4135.4,2.41809387]
["bitfinex","ETHUSD",1758761941833,2.2737,4136.4,4135.5,0.0121405]
["bitfinex","ETHUSD",1758761942033,7.72148067,4136.4,4135.5,2.41808418]
["bitfinex","ETHUSD",1758761942234,5.2737,4136.4,4135.5,2.41808418]
["bitfinex","ETHUSD",1758761942472,7.69126116,4136.4,4135.3,2.41818607]
["bitfinex","ETHUSD",1758761942646,5.2737,4136.4,4135.1,0.02]
["bitfinex","ETHUSD",1758761942844,7.69126116,4136.4,4135.4,2.41814189]
["bitfinex","ETHUSD",1758761943347,7.69126116,4136.4,4135.1,2.43830154]
["bitfinex","ETHUSD",1758761943348,5.67826116,4136.4,4135.2,2.41821971]
["bitfinex","ETHUSD",1758761943545,5.67826116,4136.4,4135.1,0.02]
["bitfinex","ETHUSD",1758761943546,3.2607,4136.4,4135.5,2.41808343]
["bitfinex","ETHUSD",1758761943748,3.29091951,4136.4,4135.6,2.41801951]
["bitfinex","ETHUSD",1758761944078,3.2607,4136.4,4135.7,2.41796653]
["bitfinex","ETHUSD",1758761944278,3.2607,4136.4,4135.1,0.02]
["bitfinex","ETHUSD",1758761944279,3.29091951,4136.4,4135.8,2.41785879]
["bitfinex","ETHUSD",1758761944435,3.29091951,4136.4,4135.1,0.6999]
["bitfinex","ETHUSD",1758761944436,3.29091951,4136.4,4135.6,2.41797454]
["bitfinex","ETHUSD",1758761944776,5.70848067,4136.4,4135.6,14.5]
["bitfinex","ETHUSD",1758761944975,5.67826116,4136.4,4135.6,14.5]
["bitfinex","ETHUSD",1758761945673,5.67826116,4136.4,4135.1,0.02]
["bitfinex","ETHUSD",1758761946175,6.47026116,4136.4,4135.1,0.02]
["bitfinex","ETHUSD",1758761947546,6.47026116,4136.4,4135.3,2.41815038]
["bitfinex","ETHUSD",1758761947963,6.47026116,4136.4,4135.4,2.41814348]
["bitfinex","ETHUSD",1758761948170,6.47026116,4136.4,4135.3,2.41820285]
["bitfinex","ETHUSD",1758761948449,6.47026116,4136.4,4135.4,2.41812715]
["bitfinex","ETHUSD",1758761948883,6.47026116,4136.4,4135.2,2.41825016]
["bitfinex","ETHUSD",1758761949091,3.2607,4136.4,4135.3,0.2363]
["bitfinex","ETHUSD",1758761949386,7.66091951,4136.4,4135.6,2.41801808]
["bitfinex","ETHUSD",1758761949566,7.6307,4136.4,4135.8,2.41788285]
["bitfinex","ETHUSD",1758761949750,3.2607,4136.4,4135.9,2.41983841]
["bitfinex","ETHUSD",1758761950078,9.384,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1758761950260,9.384,4136.4,4135.9,2.41983091]
["bitfinex","ETHUSD",1758761950570,12.59356116,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1758761950878,12.85426116,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1758761951379,13.2464596,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1758761953686,13.36779855,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1758761954781,5.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761954983,6.20979497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761955163,6.47049497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761955359,4.0527,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761955753,12.84749497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761956347,10.4297,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761956553,12.84749497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761958669,35.08081447,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761959975,28.44311447,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761960287,35.06881447,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761961859,12.56979497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761963793,12.6667676,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761964192,12.9274676,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761964688,12.6667676,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761965589,6.3067676,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761965782,12.6577676,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758761966180,12.6577676,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761966181,3.09697263,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761966362,4.335,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761966861,7.335,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761969469,3.0,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761969706,7.326,4136.0,4135.9,3.10045342]
["bitfinex","ETHUSD",1758761969876,7.326,4136.0,4135.9,0.6826]
["bitfinex","ETHUSD",1758761974512,3.0,4136.0,4135.9,3.10045342]
["bitfinex","ETHUSD",1758761974707,7.32,4136.0,4135.9,3.10045342]
["bitfinex","ETHUSD",1758761975504,3.0,4136.0,4135.9,3.10045342]
["bitfinex","ETHUSD",1758761975692,7.4408,4136.0,4135.9,3.10045342]
["bitfinex","ETHUSD",1758761975896,1e-08,4136.0,4135.9,3.65249421]
["bitfinex","ETHUSD",1758761976210,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1758761976405,0.001,4136.1,4136.0,3.09839497]
["bitfinex","ETHUSD",1758761976606,0.001,4136.1,4136.0,3.1105375]
["bitfinex","ETHUSD",1758761976816,0.001,4136.1,4136.0,4.39277612]
["bitfinex","ETHUSD",1758761977720,0.001,4136.1,4136.0,4.38063359]
["bitfinex","ETHUSD",1758761978021,0.001,4136.1,4136.0,8.70063359]
["bitfinex","ETHUSD",1758761979047,0.001,4136.1,4136.0,9.49263359]
["bitfinex","ETHUSD",1758761980130,0.001,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1758761980328,0.001,4137.0,4136.9,7.21973051]
["bitfinex","ETHUSD",1758761980631,0.001,4137.0,4136.9,7.90033051]
["bitfinex","ETHUSD",1758761982895,0.001,4137.0,4136.9,3.58133051]
["bitfinex","ETHUSD",1758761983232,0.001,4137.0,4136.9,7.90033051]
["bitfinex","ETHUSD",1758761984838,0.001,4137.0,4136.9,7.89933051]
["bitfinex","ETHUSD",1758761985910,0.001,4137.0,4136.9,8.02013051]
["bitfinex","ETHUSD",1758761993023,0.001,4137.0,4136.9,22.52013051]
["bitfinex","ETHUSD",1758761993608,1e-08,4137.9,4137.0,3.20921053]
["bitfinex","ETHUSD",1758761993848,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758761994031,1e-08,4137.9,4137.8,6.73274319]
["bitfinex","ETHUSD",1758761994230,1e-08,4137.9,4137.8,22.05424319]
["bitfinex","ETHUSD",1758761994854,1e-08,4137.9,4136.9,0.48346155]
["bitfinex","ETHUSD",1758761995012,1e-08,4137.9,4136.7,0.7007]
["bitfinex","ETHUSD",1758761995013,0.001,4137.0,4136.7,0.7007]
["bitfinex","ETHUSD",1758761995218,0.001,4137.0,4136.9,7.21696896]
["bitfinex","ETHUSD",1758761995527,0.001,4137.0,4136.9,21.71696896]
["bitfinex","ETHUSD",1758761995724,0.001,4137.0,4136.9,16.91726896]
["bitfinex","ETHUSD",1758761995913,0.001,4137.0,4136.9,21.23326896]
["bitfinex","ETHUSD",1758761998167,0.001,4137.0,4136.9,16.91726896]
["bitfinex","ETHUSD",1758761998347,0.2617,4137.0,4136.9,16.91726896]
["bitfinex","ETHUSD",1758761998917,0.2617,4137.0,4136.9,14.5]
["bitfinex","ETHUSD",1758761999164,0.2617,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1758761999368,0.29091586,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762000181,5.70818482,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762000371,5.67796896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762001250,6.46996896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762002394,12.79996896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762003275,13.1469174,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1758762004167,28.43055203,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1758762004483,34.76055203,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1758762004671,35.02125203,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1758762004888,35.36820047,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1758762005401,3.20979497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762005689,6.2400174,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762005867,6.20979497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762006069,6.47049497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762006874,10.78649497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762007197,12.80049497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762008473,13.14744341,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1758762010167,13.14744341,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1758762010168,6.67760186,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1758762010568,6.93830186,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1758762014617,6.21008729,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1758762014818,10.87303573,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1758762015321,10.97002036,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1758762015619,10.97002036,4135.5,4134.8,0.2428]
["bitfinex","ETHUSD",1758762015620,3.0,4135.4,4134.1,0.02]
["bitfinex","ETHUSD",1758762015804,2.41884766,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758762016118,11.78008325,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758762016339,13.1494961,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758762016793,13.27313728,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758762017514,13.76814403,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758762018384,0.792,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762018705,10.90520941,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762018906,11.13567163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762019722,12.88897163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762019887,13.14967163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762021286,12.80272319,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762021712,13.14967163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762021935,12.35767163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762022129,13.14967163,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762024445,3.792,4133.9,4133.1,0.02]
["bitfinex","ETHUSD",1758762024643,7.43402319,4133.9,4133.8,0.68]
["bitfinex","ETHUSD",1758762024831,11.75102319,4133.9,4133.8,0.68]
["bitfinex","ETHUSD",1758762025153,0.61864793,4134.2,4133.8,0.68]
["bitfinex","ETHUSD",1758762025154,0.12364118,4134.2,4133.8,0.68]
["bitfinex","ETHUSD",1758762025460,2.015,4134.1,4133.9,0.678]
["bitfinex","ETHUSD",1758762025746,0.09702486,4134.3,4134.0,0.678]
["bitfinex","ETHUSD",1758762025952,2.015,4134.7,4134.4,2.41871057]
["bitfinex","ETHUSD",1758762026160,2.015,4134.7,4134.5,0.678]
["bitfinex","ETHUSD",1758762026161,0.12332653,4134.7,4134.5,0.678]
["bitfinex","ETHUSD",1758762026450,2.41830408,4135.2,4134.3,2.41877862]
["bitfinex","ETHUSD",1758762026451,0.1208,4134.5,4134.3,2.41877862]
["bitfinex","ETHUSD",1758762026749,0.1208,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1758762026917,0.72744291,4134.6,4134.5,2.41865923]
["bitfinex","ETHUSD",1758762027248,2.5375359,4135.2,4134.5,0.678]
["bitfinex","ETHUSD",1758762027542,0.72740234,4134.8,4134.6,0.678]
["bitfinex","ETHUSD",1758762027845,0.1208,4134.5,4134.4,2.41872711]
["bitfinex","ETHUSD",1758762028349,0.1208,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762028713,0.1208,4134.5,4134.4,15.178]
["bitfinex","ETHUSD",1758762028913,4.4368,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762029761,4.4368,4134.5,4134.4,3.09673065]
["bitfinex","ETHUSD",1758762029983,4.4368,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762030580,4.4368,4134.5,4133.9,0.2428]
["bitfinex","ETHUSD",1758762030581,3.0,4134.4,4133.9,0.2428]
["bitfinex","ETHUSD",1758762030764,0.1208,4134.2,4133.9,0.2428]
["bitfinex","ETHUSD",1758762030976,4.34623632,4134.1,4134.0,0.4352]
["bitfinex","ETHUSD",1758762031171,0.792,4134.6,4134.0,0.678]
["bitfinex","ETHUSD",1758762031479,3.0,4134.7,4134.1,0.678]
["bitfinex","ETHUSD",1758762031653,3.0,4134.5,4134.2,0.678]
["bitfinex","ETHUSD",1758762031848,3.0,4134.5,4134.0,2.4189598]
["bitfinex","ETHUSD",1758762031849,3.0,4134.5,4134.3,0.678]
["bitfinex","ETHUSD",1758762032181,3.72746937,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762032682,10.05846937,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762033375,10.05746937,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762034285,3.72746937,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762034487,8.04246937,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762035055,7.315,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762036903,7.31137195,4134.5,4134.4,3.09673065]
["bitfinex","ETHUSD",1758762037105,4.315,4134.5,4134.4,0.678]
["bitfinex","ETHUSD",1758762039676,5.53953065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762039876,3.1208,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762040082,5.53953065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762042896,6.68913065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762043097,12.65953065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762043709,6.33153065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762043884,12.53873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762045595,12.89633065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1758762045794,2.41907971,4133.9,4133.5,0.2019533]
["bitfinex","ETHUSD",1758762046012,4.34323852,4133.8,4133.5,0.2019533]
["bitfinex","ETHUSD",1758762046184,4.34323852,4133.8,4133.6,0.4661]
["bitfinex","ETHUSD",1758762046386,4.34323852,4133.8,4133.7,0.4661]
["bitfinex","ETHUSD",1758762046688,6.76232023,4133.8,4133.7,0.4661]
["bitfinex","ETHUSD",1758762046887,6.73208171,4133.8,4133.7,0.4661]
["bitfinex","ETHUSD",1758762047680,4.313,4133.8,4133.7,0.4661]
["bitfinex","ETHUSD",1758762047886,4.34323852,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762048925,6.76232023,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762049224,4.313,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762049422,4.34323852,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762050220,0.03023852,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762050398,4.313,4133.8,4133.7,0.6998]
["bitfinex","ETHUSD",1758762051118,4.313,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1758762051119,4.312,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1758762051324,0.03023925,4133.7,4133.5,0.6998]
["bitfinex","ETHUSD",1758762051529,4.312,4133.6,4133.5,0.2357]
["bitfinex","ETHUSD",1758762051829,0.72754699,4134.0,4133.5,0.7018]
["bitfinex","ETHUSD",1758762052049,1.867,4133.9,4133.6,0.6998]
["bitfinex","ETHUSD",1758762052247,1.867,4133.9,4133.7,0.6998]
["bitfinex","ETHUSD",1758762052427,1.867,4133.9,4133.8,0.6998]
["bitfinex","ETHUSD",1758762052629,5.41973117,4134.4,4133.8,0.6998]
["bitfinex","ETHUSD",1758762052830,3.0,4134.2,4133.8,2.41906793]
["bitfinex","ETHUSD",1758762053010,4.34223632,4134.1,4133.9,0.6998]
["bitfinex","ETHUSD",1758762053211,4.34223632,4134.1,4134.0,0.6998]
["bitfinex","ETHUSD",1758762053409,0.03023632,4134.1,4134.0,3.11876468]
["bitfinex","ETHUSD",1758762053746,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1758762054247,0.001,4134.4,4134.3,3.11858915]
["bitfinex","ETHUSD",1758762055043,0.001,4134.4,4134.3,17.61858915]
["bitfinex","ETHUSD",1758762060856,0.001,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1758762060857,4.31,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1758762061155,0.03023486,4134.3,4133.4,0.002]
["bitfinex","ETHUSD",1758762061356,4.33923486,4134.3,4133.8,2.41903712]
["bitfinex","ETHUSD",1758762061562,4.33923486,4134.3,4133.9,0.2303]
["bitfinex","ETHUSD",1758762061852,4.33923486,4134.3,4133.5,2.4212522]
["bitfinex","ETHUSD",1758762061853,4.33923486,4134.3,4133.5,0.2323]
["bitfinex","ETHUSD",1758762062056,2.41891436,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1758762062234,0.03023705,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1758762063055,2.4492106,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1758762063355,2.4492106,4134.0,4133.6,2.41919378]
["bitfinex","ETHUSD",1758762063356,0.03023705,4134.0,4133.6,2.41919378]
["bitfinex","ETHUSD",1758762063535,0.03023778,4133.9,4133.5,2.42122902]
["bitfinex","ETHUSD",1758762063718,0.03023559,4134.2,4133.6,2.41919861]
["bitfinex","ETHUSD",1758762064653,2.44909566,4134.2,4133.5,0.2323]
["bitfinex","ETHUSD",1758762064957,2.44912305,4134.2,4133.5,0.2323]
["bitfinex","ETHUSD",1758762065141,0.03023559,4134.2,4133.5,0.2323]
["bitfinex","ETHUSD",1758762065348,2.41893518,4134.1,4133.5,0.2323]
["bitfinex","ETHUSD",1758762065666,0.03023705,4134.0,4133.5,0.2323]
["bitfinex","ETHUSD",1758762066658,2.41919876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1758762066833,4.33723998,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1758762067376,6.75643874,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1758762067699,6.72619876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1758762068056,6.72619876,4133.6,4132.1,0.02]
["bitfinex","ETHUSD",1758762068057,2.41937434,4133.3,4132.1,0.02]
["bitfinex","ETHUSD",1758762068263,0.33719135,4133.2,4132.1,0.02]
["bitfinex","ETHUSD",1758762068573,2.42001839,4132.2,4132.1,0.02]
["bitfinex","ETHUSD",1758762068766,12.16156861,4132.2,4132.1,0.02]
["bitfinex","ETHUSD",1758762069092,12.92331839,4132.2,4132.1,0.02]
["bitfinex","ETHUSD",1758762071995,12.92331839,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762071996,0.792,4132.0,4131.1,0.02]
["bitfinex","ETHUSD",1758762072195,2.42060418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762072398,11.77286173,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762072596,11.74260418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762072798,12.13190418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762073366,6.60190418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762073697,6.21260418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762073868,12.53460418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762074398,3.0,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762074602,9.322,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762075304,0.12299383,4131.7,4131.1,0.02]
["bitfinex","ETHUSD",1758762075305,2.016,4131.7,4131.1,0.02]
["bitfinex","ETHUSD",1758762075475,4.33625462,4131.6,4131.1,0.7253]
["bitfinex","ETHUSD",1758762075680,3.0,4131.5,4131.2,0.7053]
["bitfinex","ETHUSD",1758762075901,3.0,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1758762076085,4.306,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1758762076276,7.306,4131.6,4131.5,0.7053]
["bitfinex","ETHUSD",1758762076806,3.0,4131.5,4131.2,2.65275252]
["bitfinex","ETHUSD",1758762076976,3.0,4131.5,4131.1,0.02]
["bitfinex","ETHUSD",1758762077182,3.0,4131.5,4131.1,0.2522]
["bitfinex","ETHUSD",1758762077487,3.0,4131.5,4131.2,0.7053]
["bitfinex","ETHUSD",1758762077688,3.0,4131.5,4131.3,0.7053]
["bitfinex","ETHUSD",1758762077891,3.0,4131.5,4131.3,0.2322]
["bitfinex","ETHUSD",1758762078094,0.03025608,4131.4,4131.3,0.2322]
["bitfinex","ETHUSD",1758762078483,0.03025608,4131.4,4131.1,0.02]
["bitfinex","ETHUSD",1758762078689,7.306,4131.3,4131.2,0.7053]
["bitfinex","ETHUSD",1758762078884,7.306,4131.3,4131.2,3.12590418]
["bitfinex","ETHUSD",1758762079405,7.306,4131.3,4131.1,0.02]
["bitfinex","ETHUSD",1758762079591,5.84016173,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758762079904,5.84016173,4131.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762079905,2.42060418,4131.2,4130.4,0.6898159]
["bitfinex","ETHUSD",1758762080104,2.42072249,4131.0,4130.4,0.6898159]
["bitfinex","ETHUSD",1758762080305,3.0,4130.8,4130.4,0.6898159]
["bitfinex","ETHUSD",1758762080506,0.792,4131.5,4130.6,2.42094626]
["bitfinex","ETHUSD",1758762080691,3.0,4131.3,4130.6,2.42094626]
["bitfinex","ETHUSD",1758762080892,4.305,4131.2,4130.7,0.4731]
["bitfinex","ETHUSD",1758762081091,3.0,4131.0,4130.9,2.42074054]
["bitfinex","ETHUSD",1758762081291,3.0,4131.0,4130.9,2.89384054]
["bitfinex","ETHUSD",1758762081494,0.792,4132.1,4131.2,2.42056077]
["bitfinex","ETHUSD",1758762081692,2.42007695,4132.1,4131.3,2.8936452]
["bitfinex","ETHUSD",1758762081870,5.42021913,4131.9,4131.3,0.4731]
["bitfinex","ETHUSD",1758762082076,3.0,4131.7,4131.3,0.4731]
["bitfinex","ETHUSD",1758762082272,0.03025462,4131.6,4131.3,0.4731]
["bitfinex","ETHUSD",1758762082476,3.0,4131.4,4131.3,0.7053]
["bitfinex","ETHUSD",1758762082707,3.03025608,4131.4,4131.3,0.7053]
["bitfinex","ETHUSD",1758762083075,0.1208,4131.3,4131.0,0.2322]
["bitfinex","ETHUSD",1758762083407,7.305,4131.2,4131.1,0.7053]
["bitfinex","ETHUSD",1758762083610,7.305,4131.2,4131.1,3.12596277]
["bitfinex","ETHUSD",1758762084270,4.305,4131.2,4131.1,3.12596277]
["bitfinex","ETHUSD",1758762084682,4.305,4131.2,4131.1,0.7053]
["bitfinex","ETHUSD",1758762085307,4.305,4131.2,4131.1,0.4731]
["bitfinex","ETHUSD",1758762085675,4.305,4131.2,4131.1,0.7053]
["bitfinex","ETHUSD",1758762086396,4.305,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1758762086599,0.1208,4131.0,4130.7,3.12619717]
["bitfinex","ETHUSD",1758762086802,4.304,4130.9,4130.8,0.7053]
["bitfinex","ETHUSD",1758762087002,4.304,4130.9,4130.8,3.12613857]
["bitfinex","ETHUSD",1758762087536,4.4248,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1758762087731,4.4248,4131.0,4130.9,3.12607997]
["bitfinex","ETHUSD",1758762088440,0.1208,4131.0,4130.9,3.12607997]
["bitfinex","ETHUSD",1758762089145,2.017,4131.8,4131.3,2.4205134]
["bitfinex","ETHUSD",1758762089304,0.1208,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1758762089531,0.1208,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1758762089708,2.017,4132.4,4131.2,2.91817121]
["bitfinex","ETHUSD",1758762089923,4.303,4132.3,4132.0,2.42011459]
["bitfinex","ETHUSD",1758762090125,0.1208,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1758762090352,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1758762090549,4.303,4132.3,4131.2,0.48535427]
["bitfinex","ETHUSD",1758762090834,4.303,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758762090835,4.4238,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758762091042,4.4238,4132.3,4132.2,3.12531839]
["bitfinex","ETHUSD",1758762091414,0.1208,4132.3,4132.2,3.12531839]
["bitfinex","ETHUSD",1758762092507,4.302,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758762092835,0.02,4132.9,4132.5,3.12512633]
["bitfinex","ETHUSD",1758762093138,4.302,4132.8,4132.7,2.41968112]
["bitfinex","ETHUSD",1758762093307,4.302,4132.8,4132.7,2.65188112]
["bitfinex","ETHUSD",1758762093641,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758762093848,0.02,4132.9,4132.8,3.12496705]
["bitfinex","ETHUSD",1758762094009,0.02,4132.9,4132.8,3.13715638]
["bitfinex","ETHUSD",1758762094341,0.02,4132.9,4132.8,3.12496705]
["bitfinex","ETHUSD",1758762097161,0.02,4132.9,4131.4,2.42045111]
["bitfinex","ETHUSD",1758762097162,1.456,4132.3,4127.1,0.4931]
["bitfinex","ETHUSD",1758762097323,0.95939375,4132.6,4128.1,0.2522]
["bitfinex","ETHUSD",1758762097324,2.42165932,4129.4,4128.1,0.2522]
["bitfinex","ETHUSD",1758762097524,2.42165932,4129.4,4128.1,0.02]
["bitfinex","ETHUSD",1758762097525,6.21377661,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762097724,29.28957337,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762097972,27.27259676,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762098175,1.1968,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762098323,35.2220041,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762098524,35.2672041,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762098781,5.42177661,4129.2,4128.1,0.2522]
["bitfinex","ETHUSD",1758762099078,11.81577661,4129.2,4128.2,0.4731]
["bitfinex","ETHUSD",1758762099374,3.0,4129.1,4127.4,0.4731]
["bitfinex","ETHUSD",1758762099573,2.42231361,4128.3,4127.4,0.4731]
["bitfinex","ETHUSD",1758762099780,3.0,4128.1,4127.4,0.4731]
["bitfinex","ETHUSD",1758762100076,0.792,4129.1,4127.6,2.42269745]
["bitfinex","ETHUSD",1758762100363,3.0,4128.8,4127.7,2.42260146]
["bitfinex","ETHUSD",1758762100558,3.792,4128.9,4127.6,2.42270689]
["bitfinex","ETHUSD",1758762100724,0.3576,4129.2,4127.7,0.4731]
["bitfinex","ETHUSD",1758762100725,0.792,4129.1,4127.7,0.4731]
["bitfinex","ETHUSD",1758762100925,4.379,4129.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1758762101148,3.0,4128.8,4128.1,2.42241844]
["bitfinex","ETHUSD",1758762101329,3.0,4129.3,4128.2,2.42235401]
["bitfinex","ETHUSD",1758762101525,3.0,4129.1,4128.1,2.42242193]
["bitfinex","ETHUSD",1758762101761,3.792,4129.5,4128.5,2.42217855]
["bitfinex","ETHUSD",1758762102056,0.02,4128.9,4128.5,2.42217855]
["bitfinex","ETHUSD",1758762102237,3.0,4128.7,4128.2,0.4556]
["bitfinex","ETHUSD",1758762102429,0.1208,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1758762102625,0.1208,4128.3,4128.2,2.42231439]
["bitfinex","ETHUSD",1758762102864,0.02,4128.9,4128.2,2.42231439]
["bitfinex","ETHUSD",1758762102865,0.0502744,4128.9,4128.5,2.42216488]
["bitfinex","ETHUSD",1758762103060,0.02,4128.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1758762103246,0.02,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1758762103453,0.02,4128.9,4128.8,2.87761123]
["bitfinex","ETHUSD",1758762104236,0.02,4128.9,4128.8,3.64448418]
["bitfinex","ETHUSD",1758762105982,0.02,4128.9,4128.8,3.65673212]
["bitfinex","ETHUSD",1758762106193,0.02,4128.9,4128.8,3.64448418]
["bitfinex","ETHUSD",1758762106363,0.02,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762106758,0.02,4129.9,4129.8,2.87702476]
["bitfinex","ETHUSD",1758762107165,1e-08,4129.9,4129.8,3.65601139]
["bitfinex","ETHUSD",1758762107496,1e-08,4129.9,4129.8,3.64377811]
["bitfinex","ETHUSD",1758762108064,1e-08,4129.9,4129.8,3.65601139]
["bitfinex","ETHUSD",1758762108460,1e-08,4129.9,4129.8,3.64377811]
["bitfinex","ETHUSD",1758762108681,1e-08,4129.9,4129.8,4.44801139]
["bitfinex","ETHUSD",1758762109278,1e-08,4129.9,4129.8,7.44801139]
["bitfinex","ETHUSD",1758762109494,1e-08,4129.9,4129.8,7.43577811]
["bitfinex","ETHUSD",1758762110065,1e-08,4130.9,4130.2,0.792]
["bitfinex","ETHUSD",1758762110303,1e-08,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1758762110478,1e-08,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762110684,1e-08,4130.9,4130.8,6.80005719]
["bitfinex","ETHUSD",1758762110887,1e-08,4130.9,4130.8,7.48033857]
["bitfinex","ETHUSD",1758762111166,1e-08,4130.9,4130.8,8.27233857]
["bitfinex","ETHUSD",1758762111375,1e-08,4130.9,4130.8,11.27233857]
["bitfinex","ETHUSD",1758762111576,1e-08,4130.9,4130.8,12.75407288]
["bitfinex","ETHUSD",1758762113027,1e-08,4130.9,4130.8,27.25407288]
["bitfinex","ETHUSD",1758762114331,1e-08,4130.9,4130.8,27.37487288]
["bitfinex","ETHUSD",1758762119208,1e-08,4130.9,4130.8,27.11597288]
["bitfinex","ETHUSD",1758762119529,1e-08,4130.9,4130.8,29.36987288]
["bitfinex","ETHUSD",1758762120520,0.02,4131.9,4131.1,0.792]
["bitfinex","ETHUSD",1758762120521,1e-08,4131.9,4131.1,0.792]
["bitfinex","ETHUSD",1758762120689,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1758762120891,1e-08,4131.9,4131.8,11.78845664]
["bitfinex","ETHUSD",1758762121195,1e-08,4131.9,4131.8,27.74685267]
["bitfinex","ETHUSD",1758762122293,1e-08,4131.9,4131.8,5.21670422]
["bitfinex","ETHUSD",1758762122492,1e-08,4131.9,4129.5,4.404]
["bitfinex","ETHUSD",1758762122493,0.792,4131.8,4129.5,4.404]
["bitfinex","ETHUSD",1758762122711,23.04662749,4131.2,4128.7,0.438]
["bitfinex","ETHUSD",1758762122907,0.792,4131.0,4129.4,0.157]
["bitfinex","ETHUSD",1758762123107,0.38785974,4130.9,4129.5,0.157]
["bitfinex","ETHUSD",1758762123307,0.3576,4130.9,4129.8,14.5]
["bitfinex","ETHUSD",1758762123626,0.3576,4130.9,4130.0,2.4213075]
["bitfinex","ETHUSD",1758762123827,0.3576,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762124904,0.3576,4130.9,4130.8,16.92083857]
["bitfinex","ETHUSD",1758762125309,0.3586,4130.9,4130.8,16.92083857]
["bitfinex","ETHUSD",1758762127029,0.3586,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1758762127242,0.4058,4130.9,4130.4,2.42102515]
["bitfinex","ETHUSD",1758762127398,0.43506048,4130.8,4130.1,2.42119204]
["bitfinex","ETHUSD",1758762127596,0.43506048,4130.8,4129.2,0.32606]
["bitfinex","ETHUSD",1758762127597,0.3576,4130.7,4129.9,4.392]
["bitfinex","ETHUSD",1758762127802,0.38786194,4130.6,4130.2,14.5]
["bitfinex","ETHUSD",1758762128014,0.001,4130.9,4130.3,0.01222536]
["bitfinex","ETHUSD",1758762128217,0.001,4130.9,4130.6,2.42095129]
["bitfinex","ETHUSD",1758762128425,0.001,4130.9,4130.3,2.42107679]
["bitfinex","ETHUSD",1758762128626,0.001,4130.9,4130.3,2.42112574]
["bitfinex","ETHUSD",1758762128831,0.001,4130.9,4130.6,2.42095301]
["bitfinex","ETHUSD",1758762129232,0.001,4130.9,4130.7,0.01222009]
["bitfinex","ETHUSD",1758762129436,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762129738,0.001,4130.9,4130.8,3.01664766]
["bitfinex","ETHUSD",1758762130032,0.001,4130.9,4130.8,3.46686628]
["bitfinex","ETHUSD",1758762130235,0.001,4130.9,4130.8,17.96686628]
["bitfinex","ETHUSD",1758762130402,0.001,4130.9,4130.2,2.016]
["bitfinex","ETHUSD",1758762130403,1.1978,4130.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1758762130602,3.0,4130.6,4129.5,2.42154394]
["bitfinex","ETHUSD",1758762130838,0.1208,4130.0,4129.6,16.92148804]
["bitfinex","ETHUSD",1758762131034,0.4784,4130.0,4129.7,2.42147267]
["bitfinex","ETHUSD",1758762131538,0.4784,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1758762131736,0.4784,4130.0,4129.6,14.5]
["bitfinex","ETHUSD",1758762131928,0.3576,4129.9,4129.6,14.5]
["bitfinex","ETHUSD",1758762132235,0.1208,4130.0,4129.7,2.42147998]
["bitfinex","ETHUSD",1758762132799,0.1208,4130.0,4129.8,2.42142401]
["bitfinex","ETHUSD",1758762133002,0.1208,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1758762133232,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1758762133434,0.1208,4130.0,4129.8,2.42141157]
["bitfinex","ETHUSD",1758762133836,0.1208,4130.0,4129.6,16.92153538]
["bitfinex","ETHUSD",1758762134134,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1758762134336,0.1208,4130.0,4129.6,14.5]
["bitfinex","ETHUSD",1758762134539,0.3576,4129.9,4129.7,4.405]
["bitfinex","ETHUSD",1758762134747,0.3576,4129.8,4129.7,4.405]
["bitfinex","ETHUSD",1758762135145,0.3576,4129.8,4129.6,18.905]
["bitfinex","ETHUSD",1758762135322,0.4784,4129.7,4129.6,18.905]
["bitfinex","ETHUSD",1758762135523,0.4784,4129.7,4129.6,4.405]
["bitfinex","ETHUSD",1758762135962,0.1208,4129.7,4129.5,2.42159629]
["bitfinex","ETHUSD",1758762136146,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1758762136850,3.3576,4130.5,4129.8,2.42140102]
["bitfinex","ETHUSD",1758762137051,0.1208,4129.9,4129.8,2.42140102]
["bitfinex","ETHUSD",1758762138323,0.1208,4129.9,4129.7,6.82346645]
["bitfinex","ETHUSD",1758762138523,0.1208,4129.9,4129.5,14.5]
["bitfinex","ETHUSD",1758762138826,0.1208,4129.9,4129.6,4.394]
["bitfinex","ETHUSD",1758762139029,0.1208,4129.9,4129.7,2.42144224]
["bitfinex","ETHUSD",1758762139326,0.1208,4129.9,4129.6,4.394]
["bitfinex","ETHUSD",1758762139529,0.1208,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1758762139728,0.1208,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762140719,0.1208,4129.9,4129.8,2.43365804]
["bitfinex","ETHUSD",1758762141059,0.03026048,4130.8,4130.6,2.42094737]
["bitfinex","ETHUSD",1758762141246,0.1208,4130.6,4130.5,2.42100679]
["bitfinex","ETHUSD",1758762142964,0.1208,4130.6,4130.5,16.92100679]
["bitfinex","ETHUSD",1758762143165,0.1208,4130.6,4130.5,21.30400679]
["bitfinex","ETHUSD",1758762143394,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762144185,0.001,4130.9,4130.8,2.88935719]
["bitfinex","ETHUSD",1758762145368,0.001,4130.9,4130.8,2.43305719]
["bitfinex","ETHUSD",1758762145570,0.001,4130.9,4130.8,0.01221862]
["bitfinex","ETHUSD",1758762145771,0.792,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1758762146018,0.792,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1758762146222,0.792,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1758762146442,3.03026854,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758762146727,2.80935194,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758762146908,2.85655194,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758762147308,0.43506854,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758762147504,0.03026854,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758762147706,0.793,4130.9,4130.0,2.42130506]
["bitfinex","ETHUSD",1758762147910,0.792,4130.7,4129.8,2.4213805]
["bitfinex","ETHUSD",1758762148107,0.792,4130.7,4129.6,6.82752535]
["bitfinex","ETHUSD",1758762148326,0.792,4130.5,4129.7,14.5]
["bitfinex","ETHUSD",1758762148542,0.03026341,4130.4,4129.7,14.5]
["bitfinex","ETHUSD",1758762148744,0.03026341,4130.4,4129.7,16.92148044]
["bitfinex","ETHUSD",1758762148915,0.03026341,4130.4,4129.7,14.5]
["bitfinex","ETHUSD",1758762149113,0.03026194,4130.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762149350,0.38786194,4130.6,4129.6,4.406]
["bitfinex","ETHUSD",1758762149501,0.38786194,4130.6,4129.7,4.4]
["bitfinex","ETHUSD",1758762149701,0.38786194,4130.6,4130.2,2.42114652]
["bitfinex","ETHUSD",1758762150041,0.3576,4130.6,4130.2,2.42113737]
["bitfinex","ETHUSD",1758762150246,0.3576,4130.6,4130.2,2.42114421]
["bitfinex","ETHUSD",1758762151043,0.3576,4130.6,4130.1,2.42123084]
["bitfinex","ETHUSD",1758762151243,0.3576,4130.6,4130.2,2.42118551]
["bitfinex","ETHUSD",1758762151541,3.0,4130.7,4129.7,6.82146207]
["bitfinex","ETHUSD",1758762151744,3.0,4130.7,4129.7,4.4]
["bitfinex","ETHUSD",1758762151946,3.0,4130.7,4130.3,2.421074]
["bitfinex","ETHUSD",1758762152156,0.03026194,4130.6,4130.0,2.42130459]
["bitfinex","ETHUSD",1758762152445,0.001,4130.9,4129.6,0.002]
["bitfinex","ETHUSD",1758762152446,0.03125974,4130.9,4129.9,4.393]
["bitfinex","ETHUSD",1758762152648,0.03125974,4130.9,4130.0,2.4213075]
["bitfinex","ETHUSD",1758762152819,0.03125974,4130.9,4130.3,2.42111833]
["bitfinex","ETHUSD",1758762153018,0.03125974,4130.9,4129.9,4.393]
["bitfinex","ETHUSD",1758762153252,2.42083857,4130.8,4129.8,4.389]
["bitfinex","ETHUSD",1758762153455,0.82226121,4130.7,4129.8,6.81042309]
["bitfinex","ETHUSD",1758762153806,0.82226121,4130.7,4129.9,2.42136165]
["bitfinex","ETHUSD",1758762154432,0.82226121,4130.7,4130.1,2.42119981]
["bitfinex","ETHUSD",1758762154709,0.001,4130.9,4130.2,2.42114308]
["bitfinex","ETHUSD",1758762155039,0.001,4130.9,4130.3,4.6201]
["bitfinex","ETHUSD",1758762155225,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762155706,0.001,4130.9,4130.8,2.87713857]
["bitfinex","ETHUSD",1758762156042,0.1218,4130.9,4130.8,2.87713857]
["bitfinex","ETHUSD",1758762156403,0.001,4130.9,4130.8,17.60923857]
["bitfinex","ETHUSD",1758762159442,0.001,4130.9,4130.8,17.37713857]
["bitfinex","ETHUSD",1758762160006,0.001,4130.9,4130.8,21.74813857]
["bitfinex","ETHUSD",1758762162135,0.001,4130.9,4130.8,17.37713857]
["bitfinex","ETHUSD",1758762162331,0.001,4130.9,4130.8,21.74113857]
["bitfinex","ETHUSD",1758762162537,0.001,4130.9,4130.8,17.37713857]
["bitfinex","ETHUSD",1758762162740,0.001,4130.9,4130.8,21.74113857]
["bitfinex","ETHUSD",1758762162939,0.001,4130.9,4130.8,7.24113857]
["bitfinex","ETHUSD",1758762163525,0.001,4131.4,4130.8,20.51350872]
["bitfinex","ETHUSD",1758762163754,0.001,4131.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1758762164053,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1758762164211,0.001,4131.8,4131.7,6.78131125]
["bitfinex","ETHUSD",1758762164411,0.001,4131.8,4131.7,21.94491125]
["bitfinex","ETHUSD",1758762164613,0.001,4131.8,4131.7,24.3361974]
["bitfinex","ETHUSD",1758762165716,0.001,4131.8,4131.7,24.3341974]
["bitfinex","ETHUSD",1758762166158,0.001,4131.8,4131.7,19.3115974]
["bitfinex","ETHUSD",1758762166328,0.001,4131.8,4131.7,21.27631125]
["bitfinex","ETHUSD",1758762166838,0.001,4131.8,4131.7,16.92031125]
["bitfinex","ETHUSD",1758762167042,0.001,4131.8,4131.7,21.27331125]
["bitfinex","ETHUSD",1758762170062,0.001,4131.8,4131.7,21.93691125]
["bitfinex","ETHUSD",1758762170846,0.001,4131.8,4131.7,24.3281974]
["bitfinex","ETHUSD",1758762172353,0.001,4131.8,4131.7,22.9751974]
["bitfinex","ETHUSD",1758762172521,0.001,4131.8,4131.7,29.3311974]
["bitfinex","ETHUSD",1758762173427,0.001,4131.8,4131.7,29.81870014]
["bitfinex","ETHUSD",1758762173637,0.001,4131.8,4131.7,29.93950014]
["bitfinex","ETHUSD",1758762174553,0.001,4131.8,4131.7,29.4519974]
["bitfinex","ETHUSD",1758762174949,0.001,4131.8,4131.7,29.4449974]
["bitfinex","ETHUSD",1758762175338,0.001,4131.8,4131.7,20.46701389]
["bitfinex","ETHUSD",1758762175543,0.001,4131.8,4131.7,21.74512774]
["bitfinex","ETHUSD",1758762175744,0.001,4131.8,4131.7,21.68991125]
["bitfinex","ETHUSD",1758762176136,0.001,4131.8,4131.7,21.91691125]
["bitfinex","ETHUSD",1758762176538,0.001,4131.8,4131.7,24.91691125]
["bitfinex","ETHUSD",1758762178833,0.001,4131.8,4131.7,25.70891125]
["bitfinex","ETHUSD",1758762179072,0.001,4131.8,4131.7,28.1001974]
["bitfinex","ETHUSD",1758762180868,0.02,4133.9,4131.9,0.792]
["bitfinex","ETHUSD",1758762181073,0.02,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758762181274,0.02,4133.9,4133.8,6.73908171]
["bitfinex","ETHUSD",1758762184076,0.02,4133.9,4133.8,21.23908171]
["bitfinex","ETHUSD",1758762184446,0.02,4133.9,4133.8,6.73908171]
["bitfinex","ETHUSD",1758762184642,0.02,4133.9,4133.8,7.65490573]
["bitfinex","ETHUSD",1758762184971,0.02,4133.9,4133.8,22.85590573]
["bitfinex","ETHUSD",1758762185355,0.02,4133.9,4133.8,22.97670573]
["bitfinex","ETHUSD",1758762186486,1e-08,4133.9,4133.8,22.97670573]
["bitfinex","ETHUSD",1758762187299,1e-08,4133.9,4133.8,25.97670573]
["bitfinex","ETHUSD",1758762189263,1e-08,4133.9,4133.8,26.4600368]
["bitfinex","ETHUSD",1758762189953,1e-08,4133.9,4133.8,27.2520368]
["bitfinex","ETHUSD",1758762191677,1e-08,4133.9,4133.8,22.9320368]
["bitfinex","ETHUSD",1758762191882,1e-08,4133.9,4133.8,29.2610368]
["bitfinex","ETHUSD",1758762193298,0.3576,4135.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1758762193592,0.3576,4135.8,4135.2,6.73226272]
["bitfinex","ETHUSD",1758762193989,0.021,4135.9,4135.2,22.34882283]
["bitfinex","ETHUSD",1758762195260,0.021,4135.9,4135.2,25.81392283]
["bitfinex","ETHUSD",1758762195692,0.021,4135.9,4135.2,26.05962283]
["bitfinex","ETHUSD",1758762201698,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1758762201900,0.001,4136.4,4136.3,7.21315093]
["bitfinex","ETHUSD",1758762203271,0.001,4136.4,4136.3,7.33395093]
["bitfinex","ETHUSD",1758762203879,0.001,4136.4,4136.3,3.02195093]
["bitfinex","ETHUSD",1758762204107,0.3586,4136.4,4136.3,9.34695093]
["bitfinex","ETHUSD",1758762205577,0.001,4136.4,4136.3,9.34695093]
["bitfinex","ETHUSD",1758762207387,0.001,4136.4,4136.3,9.34595093]
["bitfinex","ETHUSD",1758762208395,0.001,4136.4,4136.3,12.81105093]
["bitfinex","ETHUSD",1758762208601,0.001,4136.4,4136.3,12.34595093]
["bitfinex","ETHUSD",1758762209299,0.001,4136.4,4136.3,26.84595093]
["bitfinex","ETHUSD",1758762210290,0.001,4136.4,4136.3,27.55675093]
["bitfinex","ETHUSD",1758762210496,0.001,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1758762210691,0.001,4137.0,4136.9,6.96799586]
["bitfinex","ETHUSD",1758762211209,0.001,4137.0,4136.9,17.15899586]
["bitfinex","ETHUSD",1758762211414,0.001,4137.0,4136.9,21.46799586]
["bitfinex","ETHUSD",1758762212416,0.001,4137.0,4136.9,23.48199586]
["bitfinex","ETHUSD",1758762212613,0.001,4137.0,4136.9,14.5]
["bitfinex","ETHUSD",1758762212812,0.001,4137.0,4136.9,21.22626896]
["bitfinex","ETHUSD",1758762212813,0.4078,4137.0,4136.9,21.22626896]
["bitfinex","ETHUSD",1758762213796,0.001,4137.0,4136.9,21.22626896]
["bitfinex","ETHUSD",1758762214627,0.3586,4137.0,4136.9,21.22626896]
["bitfinex","ETHUSD",1758762216002,0.001,4137.0,4136.9,21.22626896]
["bitfinex","ETHUSD",1758762219127,0.001,4137.0,4136.9,23.59063256]
["bitfinex","ETHUSD",1758762220231,0.001,4137.0,4136.9,24.30143256]
["bitfinex","ETHUSD",1758762220527,0.001,4137.0,4136.9,24.42223256]
["bitfinex","ETHUSD",1758762221108,0.001,4137.0,4136.9,19.28163256]
["bitfinex","ETHUSD",1758762221313,0.001,4137.0,4136.9,23.58863256]
["bitfinex","ETHUSD",1758762222213,0.001,4137.0,4136.9,24.04603256]
["bitfinex","ETHUSD",1758762222440,0.001,4137.0,4136.9,24.28593256]
["bitfinex","ETHUSD",1758762222647,0.0502,4138.4,4137.4,2.41695493]
["bitfinex","ETHUSD",1758762222648,0.001,4138.4,4137.4,2.41695493]
["bitfinex","ETHUSD",1758762222843,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1758762223051,0.001,4138.4,4138.3,6.72245119]
["bitfinex","ETHUSD",1758762225650,0.001,4138.4,4138.3,8.73545119]
["bitfinex","ETHUSD",1758762225819,0.001,4138.4,4138.3,9.43275119]
["bitfinex","ETHUSD",1758762226146,0.001,4138.4,4138.3,12.43275119]
["bitfinex","ETHUSD",1758762226348,0.001,4138.4,4138.3,13.91767904]
["bitfinex","ETHUSD",1758762227245,1e-08,4138.9,4138.4,5.4163928]
["bitfinex","ETHUSD",1758762227448,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758762227650,1e-08,4138.9,4138.8,9.72015927]
["bitfinex","ETHUSD",1758762227829,1e-08,4138.9,4138.8,10.41745927]
["bitfinex","ETHUSD",1758762228152,1e-08,4138.9,4138.8,11.70082885]
["bitfinex","ETHUSD",1758762231338,1e-08,4138.9,4138.8,11.82162885]
["bitfinex","ETHUSD",1758762232041,1e-08,4139.9,4139.2,2.41588589]
["bitfinex","ETHUSD",1758762232221,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758762232552,1e-08,4139.9,4139.8,7.20169841]
["bitfinex","ETHUSD",1758762232754,1e-08,4139.9,4139.8,7.44159841]
["bitfinex","ETHUSD",1758762232933,1e-08,4139.9,4139.8,22.39899841]
["bitfinex","ETHUSD",1758762235153,1e-08,4139.9,4139.8,22.15909841]
["bitfinex","ETHUSD",1758762235538,1e-08,4139.9,4139.8,22.39899841]
["bitfinex","ETHUSD",1758762235940,0.00100001,4139.9,4139.8,22.39899841]
["bitfinex","ETHUSD",1758762237384,0.00100001,4139.9,4139.8,25.39899841]
["bitfinex","ETHUSD",1758762238183,0.02,4140.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1758762238386,0.02,4140.9,4140.7,6.71505059]
["bitfinex","ETHUSD",1758762238849,0.02,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758762238850,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758762239056,1e-08,4140.9,4140.8,3.11229227]
["bitfinex","ETHUSD",1758762239582,1e-08,4140.9,4140.8,17.61229227]
["bitfinex","ETHUSD",1758762239907,1e-08,4140.9,4140.8,20.00357842]
["bitfinex","ETHUSD",1758762240081,1e-08,4140.9,4140.8,23.00357842]
["bitfinex","ETHUSD",1758762240582,1e-08,4140.9,4140.8,29.07467842]
["bitfinex","ETHUSD",1758762240951,1e-08,4140.9,4140.8,29.30527842]
["bitfinex","ETHUSD",1758762241988,1e-08,4140.9,4140.8,28.84787842]
["bitfinex","ETHUSD",1758762242154,1e-08,4140.9,4140.8,28.73727842]
["bitfinex","ETHUSD",1758762242355,0.35760001,4140.9,4140.8,19.91499227]
["bitfinex","ETHUSD",1758762242573,1e-08,4140.9,4140.8,24.21299227]
["bitfinex","ETHUSD",1758762242775,1e-08,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1758762242976,1e-08,4140.9,4140.8,21.21299227]
["bitfinex","ETHUSD",1758762243702,1e-08,4140.9,4140.8,21.65149227]
["bitfinex","ETHUSD",1758762243856,1e-08,4140.9,4140.8,24.27337842]
["bitfinex","ETHUSD",1758762244186,1e-08,4140.9,4140.8,27.27337842]
["bitfinex","ETHUSD",1758762244895,0.02,4141.9,4140.8,27.27337842]
["bitfinex","ETHUSD",1758762244896,1e-08,4141.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1758762245189,1e-08,4141.9,4140.8,21.85838615]
["bitfinex","ETHUSD",1758762245190,0.3576,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1758762245388,0.4068,4141.8,4141.7,6.71146748]
["bitfinex","ETHUSD",1758762245594,0.4068,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1758762245996,0.4068,4141.8,4141.7,6.71146748]
["bitfinex","ETHUSD",1758762246204,0.4068,4141.8,4141.0,2.41487563]
["bitfinex","ETHUSD",1758762246500,0.4068,4141.7,4141.6,2.41447473]
["bitfinex","ETHUSD",1758762246706,0.4068,4141.7,4141.6,6.71147473]
["bitfinex","ETHUSD",1758762247297,0.4068,4141.7,4141.2,4.297]
["bitfinex","ETHUSD",1758762247459,22.19527593,4141.3,4140.6,2.41509671]
["bitfinex","ETHUSD",1758762247660,22.19527593,4141.0,4140.5,4.297]
["bitfinex","ETHUSD",1758762247881,0.43698667,4140.9,4140.5,4.297]
["bitfinex","ETHUSD",1758762248111,0.4068,4140.8,4139.2,0.49097372]
["bitfinex","ETHUSD",1758762248281,0.03018813,4140.7,4140.3,2.41523266]
["bitfinex","ETHUSD",1758762248600,0.03018813,4140.7,4140.4,2.677]
["bitfinex","ETHUSD",1758762248601,0.43698813,4140.7,4140.4,2.677]
["bitfinex","ETHUSD",1758762248894,0.4068,4140.6,4140.3,18.796]
["bitfinex","ETHUSD",1758762249107,0.4068,4140.5,4140.3,14.5]
["bitfinex","ETHUSD",1758762249420,0.72627706,4140.6,4139.5,2.012]
["bitfinex","ETHUSD",1758762249421,22.63226624,4140.4,4139.5,2.012]
["bitfinex","ETHUSD",1758762249698,0.4068,4140.3,4139.8,2.41557]
["bitfinex","ETHUSD",1758762249911,0.72627706,4140.6,4139.8,3.132]
["bitfinex","ETHUSD",1758762250211,0.03018959,4140.5,4140.4,2.41518175]
["bitfinex","ETHUSD",1758762250366,0.72627706,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758762250570,0.72627706,4140.6,4140.0,4.296]
["bitfinex","ETHUSD",1758762250905,0.03018959,4140.5,4139.6,14.5]
["bitfinex","ETHUSD",1758762251106,22.19527593,4140.1,4139.6,14.5]
["bitfinex","ETHUSD",1758762251337,0.43699323,4140.0,4139.6,14.5]
["bitfinex","ETHUSD",1758762251496,0.4068,4139.9,4139.7,2.41563388]
["bitfinex","ETHUSD",1758762251697,3.0,4140.5,4139.8,2.41552749]
["bitfinex","ETHUSD",1758762251698,0.3576,4140.1,4139.8,2.41552749]
["bitfinex","ETHUSD",1758762251911,0.38779323,4140.0,4139.6,14.5]
["bitfinex","ETHUSD",1758762252128,0.4068,4139.9,4139.6,14.5]
["bitfinex","ETHUSD",1758762252296,0.43699469,4139.8,4139.6,14.5]
["bitfinex","ETHUSD",1758762252496,0.4068,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1758762252829,0.4068,4139.7,4139.4,4.296]
["bitfinex","ETHUSD",1758762252830,0.12,4139.6,4139.4,6.71179664]
["bitfinex","ETHUSD",1758762253132,0.12,4139.6,4139.1,2.43596664]
["bitfinex","ETHUSD",1758762253133,0.43699688,4139.5,4139.1,0.02]
["bitfinex","ETHUSD",1758762253535,0.0492,4139.4,4139.1,0.02]
["bitfinex","ETHUSD",1758762253739,0.43699834,4139.3,4139.1,0.02]
["bitfinex","ETHUSD",1758762253902,0.43699834,4139.3,4139.1,0.022]
["bitfinex","ETHUSD",1758762254230,0.4068,4139.2,4139.1,0.022]
["bitfinex","ETHUSD",1758762254635,0.03019761,4139.4,4139.1,2.43798415]
["bitfinex","ETHUSD",1758762254802,0.3576,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758762254998,0.4068,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1758762255399,0.03019469,4139.8,4139.1,4.318]
["bitfinex","ETHUSD",1758762255598,0.0492,4140.1,4139.1,4.318]
["bitfinex","ETHUSD",1758762255826,0.3576,4140.2,4140.0,2.41542286]
["bitfinex","ETHUSD",1758762256041,0.3576,4140.2,4139.8,2.41556577]
["bitfinex","ETHUSD",1758762256042,3.3576,4140.6,4140.1,2.41540059]
["bitfinex","ETHUSD",1758762256246,0.3576,4140.5,4140.0,2.41545279]
["bitfinex","ETHUSD",1758762256444,0.4068,4140.4,4139.8,4.296]
["bitfinex","ETHUSD",1758762256649,0.38779104,4140.3,4139.8,4.296]
["bitfinex","ETHUSD",1758762256810,0.38779104,4140.3,4139.1,0.022]
["bitfinex","ETHUSD",1758762256811,22.19527593,4140.1,4139.1,0.022]
["bitfinex","ETHUSD",1758762257006,0.43699323,4140.0,4139.3,2.41583944]
["bitfinex","ETHUSD",1758762257206,2.41559732,4139.8,4139.1,0.022]
["bitfinex","ETHUSD",1758762257412,22.19527593,4139.5,4139.1,0.022]
["bitfinex","ETHUSD",1758762257611,0.03019761,4139.4,4139.1,2.43797906]
["bitfinex","ETHUSD",1758762257824,22.19527593,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1758762258023,8.7233514,4140.2,4139.1,0.022]
["bitfinex","ETHUSD",1758762258024,25.19527593,4140.1,4139.1,4.317]
["bitfinex","ETHUSD",1758762258342,26.49027593,4140.1,4139.9,2.41547156]
["bitfinex","ETHUSD",1758762258522,0.4068,4140.5,4139.5,4.295]
["bitfinex","ETHUSD",1758762258716,0.4068,4140.5,4140.0,2.41540382]
["bitfinex","ETHUSD",1758762258717,3.0,4140.4,4140.0,2.41540382]
["bitfinex","ETHUSD",1758762258919,0.38779104,4140.3,4139.9,2.41551056]
["bitfinex","ETHUSD",1758762259124,0.72639314,4140.0,4139.5,4.295]
["bitfinex","ETHUSD",1758762259326,0.72639314,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758762259724,0.72639314,4140.0,4139.5,4.295]
["bitfinex","ETHUSD",1758762259923,0.72639314,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758762260144,0.72639314,4140.0,4139.7,2.41559392]
["bitfinex","ETHUSD",1758762260444,0.72639314,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758762261807,3.0,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1758762262120,17.95974377,4140.9,4140.5,2.41516725]
["bitfinex","ETHUSD",1758762262312,17.95974377,4140.9,4139.1,2.43794447]
["bitfinex","ETHUSD",1758762262313,0.4068,4140.8,4139.1,0.022]
["bitfinex","ETHUSD",1758762262642,0.72635092,4140.2,4139.5,2.41575069]
["bitfinex","ETHUSD",1758762262843,0.0301925,4140.1,4139.4,4.295]
["bitfinex","ETHUSD",1758762263008,0.12,4140.0,4139.4,4.295]
["bitfinex","ETHUSD",1758762263443,0.12,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758762264916,0.4776,4140.0,4139.5,14.5]
["bitfinex","ETHUSD",1758762265117,0.43699396,4139.9,4139.5,2.41570781]
["bitfinex","ETHUSD",1758762265317,0.12,4139.7,4139.4,2.41580476]
["bitfinex","ETHUSD",1758762265517,0.12,4139.7,4139.4,14.5]
["bitfinex","ETHUSD",1758762265518,0.15019542,4139.7,4139.4,14.5]
["bitfinex","ETHUSD",1758762265726,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1758762265927,0.12,4139.7,4139.5,2.41573541]
["bitfinex","ETHUSD",1758762266119,0.4776,4139.7,4139.5,2.41573129]
["bitfinex","ETHUSD",1758762266514,0.4776,4139.7,4139.4,2.4158008]
["bitfinex","ETHUSD",1758762266721,0.4776,4139.7,4139.3,14.5]
["bitfinex","ETHUSD",1758762266917,0.4776,4139.7,4139.4,2.4157685]
["bitfinex","ETHUSD",1758762267342,0.4776,4139.7,4139.5,2.41574914]
["bitfinex","ETHUSD",1758762267548,0.4776,4139.7,4139.4,2.41580321]
["bitfinex","ETHUSD",1758762267753,0.4776,4139.7,4139.3,16.91586305]
["bitfinex","ETHUSD",1758762267940,0.4776,4139.7,4139.4,2.41576946]
["bitfinex","ETHUSD",1758762268258,0.4776,4139.7,4139.3,16.91584547]
["bitfinex","ETHUSD",1758762268470,0.4776,4139.7,4139.5,2.41574886]
["bitfinex","ETHUSD",1758762268670,0.4776,4139.7,4139.4,2.41579056]
["bitfinex","ETHUSD",1758762269149,0.4776,4139.7,4139.5,2.41574922]
["bitfinex","ETHUSD",1758762269346,0.4776,4139.7,4139.3,16.91586307]
["bitfinex","ETHUSD",1758762269646,0.4776,4139.7,4139.3,14.5]
["bitfinex","ETHUSD",1758762269847,0.8352,4139.7,4139.4,2.41575782]
["bitfinex","ETHUSD",1758762270062,0.4776,4139.7,4139.3,14.5]
["bitfinex","ETHUSD",1758762270266,0.4776,4139.7,4139.3,16.91585557]
["bitfinex","ETHUSD",1758762270470,0.4776,4139.7,4139.3,14.5]
["bitfinex","ETHUSD",1758762270767,0.4776,4139.7,4139.3,16.91586674]
["bitfinex","ETHUSD",1758762270970,0.4776,4139.7,4139.3,14.5]
["bitfinex","ETHUSD",1758762271352,0.4776,4139.7,4139.3,16.91586543]
["bitfinex","ETHUSD",1758762271538,0.4776,4139.7,4139.4,2.41579958]
["bitfinex","ETHUSD",1758762271882,0.4776,4139.7,4139.5,2.41574123]
["bitfinex","ETHUSD",1758762272056,0.4776,4139.7,4139.3,16.91586041]
["bitfinex","ETHUSD",1758762272263,0.03019615,4139.6,4139.3,14.5]
["bitfinex","ETHUSD",1758762273149,0.03019615,4139.6,4139.3,16.91585938]
["bitfinex","ETHUSD",1758762273353,0.03019615,4139.6,4139.3,16.91585365]
["bitfinex","ETHUSD",1758762273550,0.0492,4140.1,4139.3,16.91585365]
["bitfinex","ETHUSD",1758762273551,17.96372387,4140.3,4139.4,2.6636023]
["bitfinex","ETHUSD",1758762273757,0.0492,4141.3,4139.5,4.293]
["bitfinex","ETHUSD",1758762273942,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758762274146,0.12,4140.1,4140.0,2.66325893]
["bitfinex","ETHUSD",1758762274431,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758762274838,0.12,4140.1,4140.0,3.13775893]
["bitfinex","ETHUSD",1758762275044,0.72634389,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1758762275439,0.03018886,4140.6,4137.1,0.02]
["bitfinex","ETHUSD",1758762275642,3.792,4138.3,4137.1,0.02]
["bitfinex","ETHUSD",1758762275841,6.20891842,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762276040,9.07562481,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762276265,7.19292775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762276464,10.59784617,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762276958,10.83544617,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762280162,3.88892775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762280566,10.19492775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762281477,3.88892775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762281650,10.19492775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762284278,3.88892775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762284478,7.38992775,4137.5,4137.4,0.4374]
["bitfinex","ETHUSD",1758762285004,7.38992775,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1758762285493,7.38992775,4137.5,4137.4,2.41897684]
["bitfinex","ETHUSD",1758762285694,0.09692775,4137.5,4137.4,2.85437684]
["bitfinex","ETHUSD",1758762285902,0.09692775,4137.5,4137.4,0.4374]
["bitfinex","ETHUSD",1758762286305,0.09692775,4137.5,4137.4,2.85437684]
["bitfinex","ETHUSD",1758762286619,0.09692775,4137.5,4137.1,0.02]
["bitfinex","ETHUSD",1758762286620,3.792,4137.4,4137.1,0.02]
["bitfinex","ETHUSD",1758762286923,6.20909368,4137.2,4137.1,0.02]
["bitfinex","ETHUSD",1758762287083,0.792,4136.5,4136.1,0.02]
["bitfinex","ETHUSD",1758762287405,4.32321951,4136.4,4136.1,0.02]
["bitfinex","ETHUSD",1758762287904,5.05031333,4136.4,4136.1,2.43772445]
["bitfinex","ETHUSD",1758762288112,5.02009382,4136.4,4136.1,0.02]
["bitfinex","ETHUSD",1758762288811,5.02009382,4136.4,4136.1,2.43772787]
["bitfinex","ETHUSD",1758762289010,5.02009382,4136.4,4136.2,2.41763228]
["bitfinex","ETHUSD",1758762289308,0.72709382,4136.4,4136.3,3.09321961]
["bitfinex","ETHUSD",1758762291276,7.293,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758762291617,7.293,4136.8,4136.7,2.85278583]
["bitfinex","ETHUSD",1758762292115,4.293,4136.8,4136.7,2.85278583]
["bitfinex","ETHUSD",1758762292317,5.01997577,4136.8,4136.7,2.85278583]
["bitfinex","ETHUSD",1758762292721,5.01997577,4136.8,4136.3,14.5]
["bitfinex","ETHUSD",1758762292936,5.01997577,4136.8,4136.4,0.4354]
["bitfinex","ETHUSD",1758762293287,5.01997577,4136.8,4136.4,2.85295245]
["bitfinex","ETHUSD",1758762293523,5.01997577,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758762296468,5.01997577,4136.8,4136.7,16.91738583]
["bitfinex","ETHUSD",1758762297021,5.01997577,4136.8,4136.7,17.35278583]
["bitfinex","ETHUSD",1758762298069,5.01997577,4136.8,4136.7,16.91738583]
["bitfinex","ETHUSD",1758762298931,17.96372387,4137.3,4136.7,15.1756]
["bitfinex","ETHUSD",1758762298932,0.1208,4137.1,4136.7,15.1756]
["bitfinex","ETHUSD",1758762299258,0.03021513,4137.0,4136.7,14.5]
["bitfinex","ETHUSD",1758762299471,0.1208,4136.8,4136.7,16.91733912]
["bitfinex","ETHUSD",1758762301068,0.1208,4136.8,4136.7,2.41733912]
["bitfinex","ETHUSD",1758762301368,0.1208,4136.8,4136.7,3.13443912]
["bitfinex","ETHUSD",1758762301921,0.1208,4136.8,4136.7,17.63443912]
["bitfinex","ETHUSD",1758762302573,0.84771764,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1758762303065,0.1208,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1758762303365,18.20132387,4138.7,4137.0,5.0101]
["bitfinex","ETHUSD",1758762303571,2.014,4138.4,4137.9,2.41663775]
["bitfinex","ETHUSD",1758762303751,18.20132387,4138.7,4138.0,2.4165988]
["bitfinex","ETHUSD",1758762303752,20.61755889,4138.7,4138.0,2.4165988]
["bitfinex","ETHUSD",1758762303935,8.72229645,4138.6,4137.9,2.41667296]
["bitfinex","ETHUSD",1758762304141,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1758762304339,0.1208,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1758762304641,0.1208,4138.0,4137.9,2.61418479]
["bitfinex","ETHUSD",1758762304814,0.1208,4138.0,4137.9,17.58378479]
["bitfinex","ETHUSD",1758762305651,4.292,4138.6,4138.5,2.4162805]
["bitfinex","ETHUSD",1758762306360,0.1208,4138.5,4137.9,21.45617256]
["bitfinex","ETHUSD",1758762306561,0.03020491,4138.4,4137.9,19.0395]
["bitfinex","ETHUSD",1758762306854,0.1208,4138.2,4137.9,14.5]
["bitfinex","ETHUSD",1758762307055,0.1208,4138.2,4136.6,2.41743242]
["bitfinex","ETHUSD",1758762307056,0.1208,4138.2,4136.1,0.02]
["bitfinex","ETHUSD",1758762307057,0.792,4137.5,4136.1,0.02]
["bitfinex","ETHUSD",1758762307219,3.21004071,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1758762307425,21.17398659,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762307647,30.57298659,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762307849,28.15472387,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762308570,3.0,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762308740,7.385,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762309638,3.0,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762309838,7.381,4135.2,4134.9,2.41842566]
["bitfinex","ETHUSD",1758762310040,7.381,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762310239,7.381,4135.2,4134.8,2.42049509]
["bitfinex","ETHUSD",1758762310774,7.381,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762311070,7.381,4135.2,4134.9,2.4184267]
["bitfinex","ETHUSD",1758762311269,7.381,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1758762311466,7.381,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762311834,4.381,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762312960,4.381,4135.2,4135.1,2.8752212]
["bitfinex","ETHUSD",1758762313342,4.381,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762317348,4.381,4135.2,4135.1,16.9383212]
["bitfinex","ETHUSD",1758762317847,4.381,4135.2,4135.1,14.52]
["bitfinex","ETHUSD",1758762318044,22.34472387,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758762318283,22.34472387,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762319668,22.34472387,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758762319876,22.34472387,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762320377,22.34472387,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758762320584,26.61630835,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762320945,26.61630835,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758762321351,26.61630835,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762322482,26.61630835,4135.2,4135.1,3.1010212]
["bitfinex","ETHUSD",1758762322704,3.792,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762322907,3.792,4135.5,4135.1,3.10101006]
["bitfinex","ETHUSD",1758762323209,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1758762324575,0.1208,4135.3,4135.1,0.02]
["bitfinex","ETHUSD",1758762324813,4.344,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758762325609,4.344,4135.2,4135.1,2.4383212]
["bitfinex","ETHUSD",1758762326617,4.344,4135.2,4135.1,2.4403212]
["bitfinex","ETHUSD",1758762326798,4.344,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762327120,4.344,4135.2,4135.1,2.4403212]
["bitfinex","ETHUSD",1758762330648,4.344,4135.2,4135.1,3.1030212]
["bitfinex","ETHUSD",1758762331305,4.344,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762331806,5.015,4136.0,4135.2,2.41826272]
["bitfinex","ETHUSD",1758762332002,0.1208,4135.2,4135.1,0.6847]
["bitfinex","ETHUSD",1758762332249,0.1208,4135.2,4135.1,3.1030212]
["bitfinex","ETHUSD",1758762333544,2.015,4136.0,4135.7,2.41793566]
["bitfinex","ETHUSD",1758762333857,4.316,4135.9,4135.8,3.08060731]
["bitfinex","ETHUSD",1758762334941,0.1208,4135.8,4135.3,0.2258]
["bitfinex","ETHUSD",1758762335142,3.0,4136.0,4135.7,2.41793178]
["bitfinex","ETHUSD",1758762335338,4.314,4135.9,4135.6,2.41802882]
["bitfinex","ETHUSD",1758762335732,0.1208,4135.6,4135.4,0.2258]
["bitfinex","ETHUSD",1758762335942,0.1208,4135.6,4135.5,3.08078729]
["bitfinex","ETHUSD",1758762336949,0.03022243,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1758762337109,4.33922243,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1758762337305,4.33922243,4136.0,4135.5,0.6627]
["bitfinex","ETHUSD",1758762337306,0.1208,4135.9,4135.5,0.6627]
["bitfinex","ETHUSD",1758762337546,4.34022389,4135.8,4135.6,2.41797989]
["bitfinex","ETHUSD",1758762337767,0.1208,4135.6,4135.1,4.9947]
["bitfinex","ETHUSD",1758762337968,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762338173,0.1208,4135.6,4135.1,4.7689]
["bitfinex","ETHUSD",1758762338475,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762338674,4.4308,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762340246,4.4308,4135.6,4135.5,3.08078729]
["bitfinex","ETHUSD",1758762340759,4.4308,4135.6,4135.5,2.85498729]
["bitfinex","ETHUSD",1758762341368,4.4308,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762341680,4.4308,4135.6,4135.5,2.85498729]
["bitfinex","ETHUSD",1758762342275,4.4308,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762342475,4.4308,4135.6,4135.5,2.86408729]
["bitfinex","ETHUSD",1758762343762,7.4308,4135.6,4135.3,2.41820424]
["bitfinex","ETHUSD",1758762343962,7.4308,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1758762345181,7.4308,4135.6,4135.1,0.022]
["bitfinex","ETHUSD",1758762345387,0.1208,4135.3,4135.1,0.022]
["bitfinex","ETHUSD",1758762345591,4.299,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762348692,0.1208,4135.3,4135.1,0.022]
["bitfinex","ETHUSD",1758762348857,4.299,4135.2,4135.1,3.1194212]
["bitfinex","ETHUSD",1758762349056,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1758762349258,0.1208,4135.3,4135.2,3.09736272]
["bitfinex","ETHUSD",1758762349579,0.1208,4135.3,4135.1,2.4403212]
["bitfinex","ETHUSD",1758762349580,0.792,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762349784,5.46286272,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762351258,9.76186272,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762352665,3.21026272,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762352889,9.554491,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762353089,9.52426272,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762354112,7.106,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762354412,9.52426272,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762355200,12.88120965,4135.2,4135.1,0.022]
["bitfinex","ETHUSD",1758762355689,3.21043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762356025,32.76978625,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762356216,32.97715578,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762358601,28.44055578,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762358793,12.52443817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762359194,10.50943817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762359403,12.52443817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762360302,6.21043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762360497,5.807,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762360708,10.106,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762360923,12.52443817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762362025,10.106,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762362522,12.52443817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762363322,3.792,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762363527,10.106,4134.9,4134.8,0.6961]
["bitfinex","ETHUSD",1758762363831,10.106,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762365208,3.792,4134.9,4134.8,0.6961]
["bitfinex","ETHUSD",1758762365385,7.298,4134.9,4134.8,3.11459666]
["bitfinex","ETHUSD",1758762365586,9.313,4134.9,4134.8,0.6961]
["bitfinex","ETHUSD",1758762367854,10.105,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762368435,12.52343817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762370233,12.76103817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762371460,6.44803817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762371648,12.76003817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762371866,12.52243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762374271,6.21043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762374473,12.52243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762374632,3.792,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762374833,10.104,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762375072,12.52243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762375502,3.792,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762375662,10.13423047,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762375862,12.52243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762376425,10.104,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762376968,12.52243817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762377480,5.807,4134.9,4134.8,0.6986]
["bitfinex","ETHUSD",1758762377679,10.103,4134.9,4134.8,0.6986]
["bitfinex","ETHUSD",1758762379267,3.0,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762379471,5.015,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762379798,9.311,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762380729,3.0,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762380868,7.296,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762381305,4.296,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762381822,0.03122901,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762382024,7.32722901,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762382181,7.32722901,4135.1,4135.0,0.6966]
["bitfinex","ETHUSD",1758762382182,7.297,4135.1,4135.0,0.6966]
["bitfinex","ETHUSD",1758762384817,7.297,4135.1,4135.0,3.11497968]
["bitfinex","ETHUSD",1758762385319,4.297,4135.1,4135.0,3.11497968]
["bitfinex","ETHUSD",1758762385484,4.32722901,4135.1,4135.0,0.6966]
["bitfinex","ETHUSD",1758762385677,4.32722901,4135.1,4135.0,3.11497968]
["bitfinex","ETHUSD",1758762386586,4.32722901,4135.1,4135.0,0.6966]
["bitfinex","ETHUSD",1758762387650,3.1208,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1758762387797,7.32423047,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762387997,7.294,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762390462,7.294,4134.9,4134.8,0.6986]
["bitfinex","ETHUSD",1758762392936,7.294,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762393452,3.0,4134.9,4134.8,3.11709666]
["bitfinex","ETHUSD",1758762393660,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758762393819,4.4128,4135.0,4134.9,3.11503817]
["bitfinex","ETHUSD",1758762396160,0.1208,4135.0,4134.9,3.11503817]
["bitfinex","ETHUSD",1758762396375,4.4128,4135.0,4134.9,3.11503817]
["bitfinex","ETHUSD",1758762397154,4.4128,4135.0,4134.9,17.61503817]
["bitfinex","ETHUSD",1758762399156,4.4128,4135.0,4134.9,3.11503817]
["bitfinex","ETHUSD",1758762401244,0.1208,4135.0,4134.9,3.11503817]
["bitfinex","ETHUSD",1758762401448,0.001,4135.1,4134.9,1.93446458]
["bitfinex","ETHUSD",1758762401636,0.001,4135.1,4134.8,14.502]
["bitfinex","ETHUSD",1758762401848,0.001,4135.1,4134.8,17.15809666]
["bitfinex","ETHUSD",1758762401849,0.1208,4134.9,4134.8,17.15809666]
["bitfinex","ETHUSD",1758762402026,4.4108,4134.9,4134.8,16.92049666]
["bitfinex","ETHUSD",1758762402229,4.4108,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762403040,7.4108,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762403575,9.82923817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762403744,8.2028,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762403944,10.85883817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758762406328,6.21055515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1758762406532,3.21090617,4134.1,4132.7,0.2376]
["bitfinex","ETHUSD",1758762406831,3.21090617,4134.1,4130.5,0.002]
["bitfinex","ETHUSD",1758762406832,3.21143288,4133.2,4132.5,0.2376]
["bitfinex","ETHUSD",1758762407041,20.80756588,4133.2,4132.5,0.2376]
["bitfinex","ETHUSD",1758762407235,20.80756588,4133.2,4130.9,5.42275229]
["bitfinex","ETHUSD",1758762407465,20.80756588,4133.2,4131.9,0.2376]
["bitfinex","ETHUSD",1758762407466,0.792,4132.6,4131.9,0.2376]
["bitfinex","ETHUSD",1758762407763,8.293133,4132.3,4131.9,0.2376]
["bitfinex","ETHUSD",1758762407963,8.293133,4132.3,4131.8,2.84801892]
["bitfinex","ETHUSD",1758762407964,0.03025022,4132.2,4131.8,0.4278]
["bitfinex","ETHUSD",1758762408137,4.31825022,4132.2,4132.1,0.6854]
["bitfinex","ETHUSD",1758762408729,4.31825022,4132.2,4132.1,3.10547695]
["bitfinex","ETHUSD",1758762409453,4.31825022,4132.2,4132.1,0.6854]
["bitfinex","ETHUSD",1758762410171,4.31825022,4132.2,4132.1,0.2576]
["bitfinex","ETHUSD",1758762410577,4.31825022,4132.2,4132.1,2.67767695]
["bitfinex","ETHUSD",1758762410779,0.72780116,4133.1,4132.1,3.6152623]
["bitfinex","ETHUSD",1758762411080,3.0,4132.9,4132.7,2.41968341]
["bitfinex","ETHUSD",1758762411290,4.288,4132.8,4132.7,2.84748341]
["bitfinex","ETHUSD",1758762411637,2.65663345,4133.9,4132.7,2.84748341]
["bitfinex","ETHUSD",1758762411638,4.287,4133.5,4133.1,2.4194913]
["bitfinex","ETHUSD",1758762411853,0.03024144,4133.4,4133.2,0.2376]
["bitfinex","ETHUSD",1758762412078,0.03024144,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758762412274,0.03024144,4133.4,4133.2,0.2376]
["bitfinex","ETHUSD",1758762412556,0.03024144,4133.4,4133.2,2.65699391]
["bitfinex","ETHUSD",1758762413016,0.03024144,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1758762413358,0.03024144,4133.4,4133.3,3.08477434]
["bitfinex","ETHUSD",1758762414255,2.41851245,4134.8,4133.6,2.41919156]
["bitfinex","ETHUSD",1758762414576,2.015,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1758762414779,4.287,4133.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1758762414980,4.287,4133.9,4133.8,0.6654]
["bitfinex","ETHUSD",1758762415380,6.5366,4135.5,4133.8,0.6654]
["bitfinex","ETHUSD",1758762415586,6.5366,4135.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1758762415587,2.015,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1758762415781,5.768,4134.5,4134.4,3.08413065]
["bitfinex","ETHUSD",1758762416292,0.72742174,4135.2,4134.6,2.41858482]
["bitfinex","ETHUSD",1758762416492,0.72742174,4135.2,4133.4,2.41929211]
["bitfinex","ETHUSD",1758762416493,2.015,4135.0,4134.5,0.6654]
["bitfinex","ETHUSD",1758762416690,4.286,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1758762416911,4.286,4134.8,4134.7,3.08395515]
["bitfinex","ETHUSD",1758762418876,0.021,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758762419207,0.021,4134.9,4134.8,3.63414371]
["bitfinex","ETHUSD",1758762419395,0.021,4134.9,4134.8,3.08389666]
["bitfinex","ETHUSD",1758762424401,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762424781,0.001,4135.1,4135.0,3.09607968]
["bitfinex","ETHUSD",1758762427619,0.001,4135.1,4135.0,7.58941731]
["bitfinex","ETHUSD",1758762428017,0.001,4135.1,4135.0,4.58941731]
["bitfinex","ETHUSD",1758762428222,0.001,4135.1,4135.0,3.09607968]
["bitfinex","ETHUSD",1758762428394,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762429118,0.001,4135.1,4134.8,2.41843922]
["bitfinex","ETHUSD",1758762429493,0.001,4135.1,4134.9,2.41843672]
["bitfinex","ETHUSD",1758762429694,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762430096,0.001,4135.1,4135.0,3.09607968]
["bitfinex","ETHUSD",1758762430338,0.001,4135.1,4135.0,4.07563333]
["bitfinex","ETHUSD",1758762431336,0.001,4135.1,4135.0,4.19643333]
["bitfinex","ETHUSD",1758762431640,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1758762431842,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762432922,0.14162462,4135.8,4135.3,2.41820424]
["bitfinex","ETHUSD",1758762433132,0.1208,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1758762433337,0.1208,4135.4,4135.2,2.41825417]
["bitfinex","ETHUSD",1758762433889,0.1208,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1758762434300,0.1208,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1758762434503,0.1208,4135.4,4134.6,2.645596]
["bitfinex","ETHUSD",1758762434504,0.792,4135.3,4133.9,0.2321]
["bitfinex","ETHUSD",1758762434705,2.41838039,4135.0,4134.1,2.41886594]
["bitfinex","ETHUSD",1758762434904,2.41838039,4135.0,4133.5,3.928]
["bitfinex","ETHUSD",1758762434905,0.792,4134.8,4133.5,3.928]
["bitfinex","ETHUSD",1758762435205,2.41865434,4134.6,4133.6,2.4191911]
["bitfinex","ETHUSD",1758762435417,6.72792648,4134.5,4133.5,2.41925613]
["bitfinex","ETHUSD",1758762435618,2.41895504,4134.1,4133.3,2.41936259]
["bitfinex","ETHUSD",1758762435822,0.03023705,4134.0,4133.3,2.41931779]
["bitfinex","ETHUSD",1758762436129,0.03023705,4134.0,4133.4,2.41930044]
["bitfinex","ETHUSD",1758762436434,0.03023778,4133.9,4133.2,2.41938939]
["bitfinex","ETHUSD",1758762436631,0.03023778,4133.9,4133.1,0.2541]
["bitfinex","ETHUSD",1758762436935,2.44929477,4133.9,4133.1,2.44144493]
["bitfinex","ETHUSD",1758762437143,0.03023778,4133.9,4133.1,0.022]
["bitfinex","ETHUSD",1758762437346,0.792,4133.7,4133.1,0.022]
["bitfinex","ETHUSD",1758762437493,0.792,4133.4,4133.1,0.022]
["bitfinex","ETHUSD",1758762437698,2.41943288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762438431,2.56113288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762438627,6.83913288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762438828,7.63113288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762439343,10.63113288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762439846,6.35313288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762439996,12.64613288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762443632,12.50443288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762444062,12.64613288,4133.2,4133.1,0.022]
["bitfinex","ETHUSD",1758762444482,12.64613288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1758762444483,13.3086078,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1758762444769,13.3086078,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1758762444770,6.2117256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762445072,10.4897256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762445254,10.6314256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762445572,10.96380294,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762445780,6.54410294,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762446064,35.2464996,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762446692,34.91412226,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762449395,34.77242226,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762449577,0.09706299,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1758762449578,0.09706299,4132.8,4132.6,0.6762]
["bitfinex","ETHUSD",1758762449797,0.09706299,4132.8,4132.7,3.0939256]
["bitfinex","ETHUSD",1758762449940,2.016,4133.3,4133.0,2.41950971]
["bitfinex","ETHUSD",1758762450250,4.277,4133.2,4133.1,3.09369142]
["bitfinex","ETHUSD",1758762450447,7.30724291,4133.2,4133.1,0.6742]
["bitfinex","ETHUSD",1758762450665,4.277,4133.2,4133.1,0.6742]
["bitfinex","ETHUSD",1758762450868,7.30724291,4133.2,4133.1,0.6742]
["bitfinex","ETHUSD",1758762451058,8.069,4133.2,4133.1,0.6742]
["bitfinex","ETHUSD",1758762452659,3.3323415,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1758762452967,8.069,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1758762452968,0.792,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1758762453162,0.792,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762453357,5.068,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762453564,5.068,4132.7,4132.6,0.6762]
["bitfinex","ETHUSD",1758762454560,0.792,4132.7,4132.6,0.6762]
["bitfinex","ETHUSD",1758762454900,5.068,4132.7,4132.6,0.6762]
["bitfinex","ETHUSD",1758762455063,4.275,4132.7,4132.6,3.09597047]
["bitfinex","ETHUSD",1758762455658,3.792,4133.4,4132.7,2.41968343]
["bitfinex","ETHUSD",1758762455861,3.792,4133.2,4132.7,3.09388343]
["bitfinex","ETHUSD",1758762456092,3.792,4133.2,4132.6,2.42177047]
["bitfinex","ETHUSD",1758762456093,0.03024364,4133.1,4132.8,3.09385629]
["bitfinex","ETHUSD",1758762456298,4.275,4133.0,4132.8,0.6742]
["bitfinex","ETHUSD",1758762456497,4.275,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1758762456498,0.8222451,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1758762457014,3.8222451,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1758762457378,4.275,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1758762457578,0.03024657,4132.7,4132.6,0.6762]
["bitfinex","ETHUSD",1758762458790,3.03024657,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762459109,3.03024657,4132.7,4132.6,0.2341]
["bitfinex","ETHUSD",1758762459901,3.03024657,4132.7,4132.6,0.6762]
["bitfinex","ETHUSD",1758762460506,3.03024657,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762461009,6.24197217,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762461168,6.2117256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762461373,6.3088256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762462408,6.4505256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762462772,6.3088256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762462975,6.2117256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762463293,3.792,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762463492,12.53097217,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762463693,12.5007256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1758762465468,6.21195982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762465945,12.49995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762466642,12.59705982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762466920,12.73875982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762467240,12.59705982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762467643,12.49995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762468540,12.59695982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762469556,12.49995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762470343,12.72815982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762470541,12.82515982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762470746,12.96685982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762473134,12.72815982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762473316,12.82515982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762474057,10.71115982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762474225,6.44015982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762474441,4.0202,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762474631,8.93415982,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762474834,12.72615982,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762475033,11.93415982,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762475447,10.3062,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762475718,3.0,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762475919,7.27,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762476122,7.27,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762476457,10.48195982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762476818,3.792,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762477012,10.51220931,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762477218,8.062,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762479623,3.792,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762479818,3.0,4132.3,4132.2,0.6932]
["bitfinex","ETHUSD",1758762480155,4.268,4132.3,4132.2,1.24874368]
["bitfinex","ETHUSD",1758762480654,0.792,4132.5,4132.2,15.1932]
["bitfinex","ETHUSD",1758762480879,4.268,4132.4,4132.3,0.7075]
["bitfinex","ETHUSD",1758762481175,7.268,4132.4,4132.3,0.7075]
["bitfinex","ETHUSD",1758762481955,7.268,4132.4,4132.2,14.502]
["bitfinex","ETHUSD",1758762482151,0.94304949,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762482560,0.94304949,4132.3,4132.2,0.7095]
["bitfinex","ETHUSD",1758762482785,3.36300931,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762483380,0.94304949,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762483779,3.36300931,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762484345,6.36300931,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762484543,6.33275982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762486168,6.57145982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762486482,6.33275982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762486681,6.57145982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762487146,10.83745982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762487345,12.71175982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762488304,12.61475982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762490253,12.85535982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1758762491289,3.2406,4132.3,4132.2,0.7095]
["bitfinex","ETHUSD",1758762491478,6.28,4132.3,4132.2,0.7095]
["bitfinex","ETHUSD",1758762491787,9.28,4132.3,4132.2,0.7095]
["bitfinex","ETHUSD",1758762492263,10.072,4132.3,4132.2,0.7095]
["bitfinex","ETHUSD",1758762492610,0.001,4132.6,4132.4,2.41986968]
["bitfinex","ETHUSD",1758762492773,4.264,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1758762493184,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758762493377,0.001,4132.6,4132.5,3.11564271]
["bitfinex","ETHUSD",1758762494675,0.001,4132.6,4132.5,3.13984113]
["bitfinex","ETHUSD",1758762495000,0.001,4132.6,4132.5,3.87253159]
["bitfinex","ETHUSD",1758762495201,0.001,4132.6,4132.5,3.96913317]
["bitfinex","ETHUSD",1758762495500,0.001,4132.6,4132.5,18.46913317]
["bitfinex","ETHUSD",1758762496767,0.001,4132.6,4132.5,21.46913317]
["bitfinex","ETHUSD",1758762497200,0.001,4132.6,4132.5,27.74713317]
["bitfinex","ETHUSD",1758762499503,1e-08,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1758762499667,1e-08,4133.5,4133.4,6.92124739]
["bitfinex","ETHUSD",1758762499870,1e-08,4133.5,4133.4,7.61704739]
["bitfinex","ETHUSD",1758762500508,1e-08,4133.5,4133.4,22.11704739]
["bitfinex","ETHUSD",1758762502510,1e-08,4133.5,4133.4,17.16124739]
["bitfinex","ETHUSD",1758762502812,1e-08,4133.5,4133.4,21.42024739]
["bitfinex","ETHUSD",1758762503517,1e-08,4133.5,4133.4,22.11604739]
["bitfinex","ETHUSD",1758762503812,1e-08,4133.5,4133.4,22.11504739]
["bitfinex","ETHUSD",1758762506529,1e-08,4133.5,4133.4,7.61504739]
["bitfinex","ETHUSD",1758762506916,1e-08,4133.5,4133.4,22.11504739]
["bitfinex","ETHUSD",1758762508745,1e-08,4133.5,4133.4,21.41924739]
["bitfinex","ETHUSD",1758762509431,1e-08,4133.5,4133.4,21.64614739]
["bitfinex","ETHUSD",1758762509607,1e-08,4133.5,4133.4,22.11504739]
["bitfinex","ETHUSD",1758762511353,1e-08,4133.5,4133.4,22.23584739]
["bitfinex","ETHUSD",1758762512019,1e-08,4133.5,4133.4,22.23184739]
["bitfinex","ETHUSD",1758762513219,1e-08,4133.5,4133.4,17.97784739]
["bitfinex","ETHUSD",1758762513418,1e-08,4133.5,4133.4,17.28204739]
["bitfinex","ETHUSD",1758762513941,1e-08,4133.5,4133.4,21.41424739]
["bitfinex","ETHUSD",1758762514145,1e-08,4133.5,4133.4,21.17231581]
["bitfinex","ETHUSD",1758762516731,1e-08,4133.5,4133.4,6.67231581]
["bitfinex","ETHUSD",1758762517271,1e-08,4133.5,4133.4,21.17231581]
["bitfinex","ETHUSD",1758762517636,1e-08,4133.5,4133.4,16.91931581]
["bitfinex","ETHUSD",1758762517936,1e-08,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1758762518866,0.23870001,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1758762519180,0.1208,4133.4,4132.8,4.251]
["bitfinex","ETHUSD",1758762519473,0.1208,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758762519670,0.2178,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758762519834,0.3595,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758762520038,0.3595,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1758762520274,0.26894583,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1758762520569,0.26894583,4132.8,4132.5,2.42183529]
["bitfinex","ETHUSD",1758762520947,0.26894583,4132.8,4132.5,2.42183571]
["bitfinex","ETHUSD",1758762521143,0.2387,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1758762521366,3.24203145,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762521551,6.24203145,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762521751,6.45048415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762522150,8.46548415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762523480,10.70048415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762523675,12.71648415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762524044,0.792,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762524275,7.25,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1758762524577,3.82224437,4133.0,4132.5,0.002]
["bitfinex","ETHUSD",1758762525076,3.91924437,4133.0,4132.5,0.002]
["bitfinex","ETHUSD",1758762525257,3.82224437,4133.0,4132.5,0.002]
["bitfinex","ETHUSD",1758762525456,0.792,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1758762525658,0.792,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762526166,7.154,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762526348,9.71548415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762526549,12.71548415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762526750,10.2957,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762527172,10.154,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762528481,10.056,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762528981,12.57278415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762529175,3.889,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762529344,10.0862473,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762529554,10.153,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762530285,12.66982713,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762530954,12.81152713,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762538414,13.19104408,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762539200,13.18804408,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762539406,12.56982713,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762539602,12.80852713,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762540003,13.13862471,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762540420,13.47100205,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762541912,13.14090447,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762542110,12.80852713,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1758762542987,12.80852713,4132.6,4131.7,0.002]
["bitfinex","ETHUSD",1758762542988,3.21225267,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762543227,30.47625582,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762543448,30.71395582,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762543785,30.47525582,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762544020,30.71395582,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762544188,30.81104284,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1758762544395,30.81104284,4131.8,4130.9,0.002]
["bitfinex","ETHUSD",1758762544396,6.21260418,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1758762544620,3.21272137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1758762544834,3.21272137,4131.0,4130.1,0.02]
["bitfinex","ETHUSD",1758762544835,6.21319025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762545034,12.47319025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762545558,3.9141858,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762545711,10.1741858,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762545910,12.59537605,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762546948,12.59537605,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762547649,12.59537605,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762548144,10.1741858,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762548647,3.9141858,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762548946,10.1741858,4130.2,4130.1,0.6919]
["bitfinex","ETHUSD",1758762549452,30.6963792,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762549613,30.6963792,4130.2,4129.1,0.4522]
["bitfinex","ETHUSD",1758762549614,3.792,4130.1,4129.1,0.02]
["bitfinex","ETHUSD",1758762549812,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762550127,12.47277661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762551428,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762552048,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762552273,3.792,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762552413,12.50204881,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762552613,10.45477661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762552810,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762555352,12.56877661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762555651,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762555817,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762556014,12.47077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762556233,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762556429,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762557548,12.56877661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762557952,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762558277,12.56877661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762559070,12.47177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762559936,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762560141,12.47077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762560341,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762560643,12.47077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762561549,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762561741,12.47077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762561974,6.21377661,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762562282,12.47077661,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762563093,3.0,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762563387,4.238,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762563578,3.8222722,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762563894,3.0302722,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762564188,4.238,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762565991,7.238,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762567186,7.237,4129.2,4129.1,3.13763526]
["bitfinex","ETHUSD",1758762567399,7.237,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762567606,3.0,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762567793,7.237,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762567988,7.237,4129.2,4129.1,3.13763526]
["bitfinex","ETHUSD",1758762568405,3.792,4130.1,4129.1,1.27176431]
["bitfinex","ETHUSD",1758762568583,0.1208,4129.3,4129.2,0.6958]
["bitfinex","ETHUSD",1758762568781,7.3568,4129.3,4129.2,0.6958]
["bitfinex","ETHUSD",1758762570573,0.792,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762570882,3.24404881,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762571084,6.24404881,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762571288,3.792,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762571487,3.8222722,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762571791,6.24404881,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762571988,6.21377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762572707,6.31077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762572914,6.45247661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762574337,7.234,4129.2,4129.1,0.7158]
["bitfinex","ETHUSD",1758762574610,16.83688013,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762574815,17.62888013,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762575620,0.792,4128.2,4128.1,0.258]
["bitfinex","ETHUSD",1758762575841,15.23738306,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762575986,15.20710352,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762576388,17.62946677,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762577627,17.86816677,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762577829,13.39546677,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762577989,19.74346677,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762578529,19.88516677,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758762579328,19.88516677,4128.2,4126.4,2.46371115]
["bitfinex","ETHUSD",1758762579329,0.792,4128.0,4126.4,0.27829938]
["bitfinex","ETHUSD",1758762579540,10.97310352,4127.2,4126.6,0.238]
["bitfinex","ETHUSD",1758762579721,19.6460537,4127.2,4126.6,0.238]
["bitfinex","ETHUSD",1758762580209,19.6460537,4127.2,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762580210,3.2153612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762580526,10.4473612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762581050,11.09531678,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762581536,19.76867798,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762582632,3.792,4126.5,4126.4,0.47909938]
["bitfinex","ETHUSD",1758762582793,7.232,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762583127,4.232,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762583332,22.45162125,4127.1,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762583489,3.0,4126.9,4126.5,0.6696]
["bitfinex","ETHUSD",1758762583693,0.792,4126.6,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762583927,8.05429201,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762584092,6.2153612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762584294,10.4473612,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762584493,10.4473612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762586715,8.023,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762586914,12.4653612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762588853,8.023,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762589155,12.4653612,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762589313,3.792,4126.5,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762589515,3.792,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762589516,10.042,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762589810,12.4653612,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762590015,3.792,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762590255,7.23,4126.5,4126.4,0.70989938]
["bitfinex","ETHUSD",1758762590451,3.0,4126.5,4126.4,1.26758985]
["bitfinex","ETHUSD",1758762590624,7.23,4126.5,4126.4,3.13331931]
["bitfinex","ETHUSD",1758762591666,3.0,4126.5,4126.4,3.13331931]
["bitfinex","ETHUSD",1758762591826,2.42276404,4127.6,4126.8,2.42313398]
["bitfinex","ETHUSD",1758762592151,2.019,4127.2,4126.9,0.6696]
["bitfinex","ETHUSD",1758762592366,0.792,4126.9,4126.8,2.42316748]
["bitfinex","ETHUSD",1758762592652,0.1208,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1758762592950,4.3508,4126.6,4126.5,16.9233612]
["bitfinex","ETHUSD",1758762593153,4.3508,4126.6,4126.5,17.5929612]
["bitfinex","ETHUSD",1758762593354,0.1208,4126.6,4126.5,17.5929612]
["bitfinex","ETHUSD",1758762593555,0.1208,4126.6,4126.5,19.59863373]
["bitfinex","ETHUSD",1758762593797,0.03028614,4127.3,4127.0,2.42305558]
["bitfinex","ETHUSD",1758762593959,3.0,4127.1,4127.0,2.42305558]
["bitfinex","ETHUSD",1758762594296,0.1208,4127.0,4126.9,2.44735757]
["bitfinex","ETHUSD",1758762594478,4.3498,4127.3,4127.2,2.42292357]
["bitfinex","ETHUSD",1758762594794,2.4248,4127.3,4127.2,3.09252357]
["bitfinex","ETHUSD",1758762596191,0.1208,4127.3,4127.2,3.09252357]
["bitfinex","ETHUSD",1758762596401,24.76946513,4128.9,4128.1,2.42240904]
["bitfinex","ETHUSD",1758762596560,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1758762596760,0.1208,4128.1,4127.0,2.91008305]
["bitfinex","ETHUSD",1758762596761,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1758762597107,0.1208,4128.0,4127.9,17.83439323]
["bitfinex","ETHUSD",1758762597260,2.039,4128.9,4128.5,2.4221549]
["bitfinex","ETHUSD",1758762597461,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1758762598086,4.228,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1758762598415,4.228,4128.6,4128.5,3.09178723]
["bitfinex","ETHUSD",1758762598928,0.02,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1758762599066,3.601,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1758762599398,6.601,4128.9,4128.8,3.09161123]
["bitfinex","ETHUSD",1758762599596,3.02,4128.9,4128.8,3.09161123]
["bitfinex","ETHUSD",1758762600101,7.247,4128.9,4128.8,3.09161123]
["bitfinex","ETHUSD",1758762600818,0.02,4128.9,4128.8,3.09161123]
["bitfinex","ETHUSD",1758762600961,4.247,4128.9,4128.8,3.09161123]
["bitfinex","ETHUSD",1758762601188,0.02,4128.9,4128.8,17.59161123]
["bitfinex","ETHUSD",1758762601392,4.246,4128.9,4128.8,15.1696]
["bitfinex","ETHUSD",1758762601695,4.246,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1758762601920,0.02,4128.9,4128.8,19.55582475]
["bitfinex","ETHUSD",1758762602237,2.018,4130.1,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762602456,1.161,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762602608,3.1208,4129.8,4129.6,2.42150877]
["bitfinex","ETHUSD",1758762602788,3.1208,4129.8,4129.6,2.42148899]
["bitfinex","ETHUSD",1758762602985,3.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1758762603199,0.02,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762603398,4.245,4129.9,4129.8,3.12082476]
["bitfinex","ETHUSD",1758762603728,0.02,4129.9,4129.8,3.12082476]
["bitfinex","ETHUSD",1758762604538,0.02,4129.9,4129.8,17.62082476]
["bitfinex","ETHUSD",1758762604892,0.02,4129.9,4129.8,18.9030626]
["bitfinex","ETHUSD",1758762606142,0.02,4129.9,4129.8,23.2478626]
["bitfinex","ETHUSD",1758762607330,1e-08,4129.9,4129.8,23.2478626]
["bitfinex","ETHUSD",1758762607846,1e-08,4129.9,4129.8,19.0238626]
["bitfinex","ETHUSD",1758762608045,1e-08,4129.9,4129.8,23.2468626]
["bitfinex","ETHUSD",1758762608359,1e-08,4129.9,4129.8,16.92142476]
["bitfinex","ETHUSD",1758762608524,1e-08,4129.9,4129.8,14.5]
["bitfinex","ETHUSD",1758762610849,0.03026708,4129.9,4129.8,14.5]
["bitfinex","ETHUSD",1758762611424,0.1208,4129.8,4129.1,4.221]
["bitfinex","ETHUSD",1758762611746,0.03026708,4129.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1758762611747,0.1208,4129.5,4128.7,2.4220699]
["bitfinex","ETHUSD",1758762611926,2.42148374,4129.7,4128.9,2.42190746]
["bitfinex","ETHUSD",1758762611927,2.42154407,4129.6,4128.9,2.42190746]
["bitfinex","ETHUSD",1758762612129,0.1208,4129.2,4128.9,2.42194576]
["bitfinex","ETHUSD",1758762612340,0.1208,4129.2,4129.0,0.6755]
["bitfinex","ETHUSD",1758762612546,0.1208,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758762612750,0.1208,4129.2,4129.1,3.09733526]
["bitfinex","ETHUSD",1758762613061,0.1208,4129.2,4129.1,15.1755]
["bitfinex","ETHUSD",1758762613476,0.1208,4129.2,4129.1,17.59733526]
["bitfinex","ETHUSD",1758762613772,0.1208,4129.2,4129.1,19.59926342]
["bitfinex","ETHUSD",1758762614276,0.1208,4129.6,4129.3,2.42166024]
["bitfinex","ETHUSD",1758762614453,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1758762614977,0.1208,4129.6,4129.5,3.09710067]
["bitfinex","ETHUSD",1758762616967,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1758762617853,0.1208,4129.6,4129.5,17.59710067]
["bitfinex","ETHUSD",1758762619366,0.1208,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1758762619532,0.1208,4129.6,4129.5,16.92160067]
["bitfinex","ETHUSD",1758762619729,0.1208,4129.6,4129.5,17.16580067]
["bitfinex","ETHUSD",1758762620045,0.1208,4129.6,4129.5,17.59710067]
["bitfinex","ETHUSD",1758762625350,0.1208,4129.6,4129.5,17.72001526]
["bitfinex","ETHUSD",1758762625551,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1758762625754,0.001,4129.7,4129.6,3.12125745]
["bitfinex","ETHUSD",1758762625955,0.001,4129.7,4129.6,3.09704203]
["bitfinex","ETHUSD",1758762626346,0.001,4129.7,4129.6,17.59704203]
["bitfinex","ETHUSD",1758762626539,0.001,4129.7,4129.6,19.98832818]
["bitfinex","ETHUSD",1758762626861,0.001,4129.7,4129.6,20.10912818]
["bitfinex","ETHUSD",1758762627974,0.001,4129.7,4129.6,23.10912818]
["bitfinex","ETHUSD",1758762628362,0.001,4129.7,4129.6,22.98832818]
["bitfinex","ETHUSD",1758762629168,0.001,4129.7,4129.6,29.22032818]
["bitfinex","ETHUSD",1758762629935,0.001,4129.7,4129.6,22.98832818]
["bitfinex","ETHUSD",1758762630170,0.001,4129.7,4129.6,29.22032818]
["bitfinex","ETHUSD",1758762630843,1e-08,4130.9,4129.7,3.0]
["bitfinex","ETHUSD",1758762631034,1e-08,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758762631238,1e-08,4130.9,4130.8,6.65904695]
["bitfinex","ETHUSD",1758762631455,1e-08,4130.9,4130.8,21.81033857]
["bitfinex","ETHUSD",1758762632597,1e-08,4130.9,4130.8,24.81033857]
["bitfinex","ETHUSD",1758762632790,1e-08,4130.9,4130.8,27.20162472]
["bitfinex","ETHUSD",1758762633473,1e-08,4130.9,4130.8,27.68613097]
["bitfinex","ETHUSD",1758762635793,0.00100001,4130.9,4130.8,27.68613097]
["bitfinex","ETHUSD",1758762638399,0.00100001,4130.9,4130.8,27.80693097]
["bitfinex","ETHUSD",1758762643105,0.097,4132.6,4130.8,27.80693097]
["bitfinex","ETHUSD",1758762643106,0.097,4133.0,4130.9,3.0]
["bitfinex","ETHUSD",1758762643299,0.097,4133.0,4132.8,2.41966705]
["bitfinex","ETHUSD",1758762643504,0.1617,4133.3,4132.8,6.65186372]
["bitfinex","ETHUSD",1758762643671,0.1617,4133.3,4132.8,21.12766705]
["bitfinex","ETHUSD",1758762643672,0.2587,4133.3,4132.8,21.12766705]
["bitfinex","ETHUSD",1758762644810,0.117,4132.9,4132.8,21.12766705]
["bitfinex","ETHUSD",1758762645013,0.02,4132.9,4132.8,21.12766705]
["bitfinex","ETHUSD",1758762645438,0.02,4132.9,4132.8,23.48240792]
["bitfinex","ETHUSD",1758762645732,0.02,4132.9,4132.8,23.48140792]
["bitfinex","ETHUSD",1758762645907,0.02,4132.9,4132.8,21.12666705]
["bitfinex","ETHUSD",1758762647289,0.117,4132.9,4132.8,21.12666705]
["bitfinex","ETHUSD",1758762647490,0.117,4132.9,4132.8,21.12566705]
["bitfinex","ETHUSD",1758762648920,0.02,4132.9,4132.8,21.12566705]
["bitfinex","ETHUSD",1758762649730,0.02,4132.9,4132.8,21.84416705]
["bitfinex","ETHUSD",1758762649890,0.02,4132.9,4132.8,24.2354532]
["bitfinex","ETHUSD",1758762650392,1e-08,4132.9,4132.8,24.2354532]
["bitfinex","ETHUSD",1758762651419,1e-08,4132.9,4132.8,27.2354532]
["bitfinex","ETHUSD",1758762653013,1e-08,4132.9,4132.8,27.3562532]
["bitfinex","ETHUSD",1758762655447,1e-08,4132.9,4132.8,27.2354532]
["bitfinex","ETHUSD",1758762660150,1e-08,4132.9,4132.8,26.5169532]
["bitfinex","ETHUSD",1758762660533,1e-08,4132.9,4132.8,26.9859532]
["bitfinex","ETHUSD",1758762660729,1e-08,4132.9,4132.8,27.2354532]
["bitfinex","ETHUSD",1758762662395,1e-08,4132.9,4132.8,22.3109532]
["bitfinex","ETHUSD",1758762662551,1e-08,4132.9,4132.8,24.3259532]
["bitfinex","ETHUSD",1758762662873,1e-08,4132.9,4132.8,29.2281532]
["bitfinex","ETHUSD",1758762663079,1e-08,4132.9,4132.8,30.0201532]
["bitfinex","ETHUSD",1758762663675,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758762663838,1e-08,4133.9,4133.8,11.65727252]
["bitfinex","ETHUSD",1758762664037,1e-08,4133.9,4133.8,12.33628171]
["bitfinex","ETHUSD",1758762664360,1e-08,4133.9,4133.8,26.83628171]
["bitfinex","ETHUSD",1758762664558,1e-08,4133.9,4133.8,29.22756786]
["bitfinex","ETHUSD",1758762665336,1e-08,4133.9,4133.8,29.34836786]
["bitfinex","ETHUSD",1758762665537,1e-08,4133.9,4133.8,22.89116786]
["bitfinex","ETHUSD",1758762665738,1e-08,4133.9,4133.8,22.43116786]
["bitfinex","ETHUSD",1758762665967,1e-08,4133.9,4133.8,23.62916786]
["bitfinex","ETHUSD",1758762666394,0.09700001,4133.9,4133.8,17.03988171]
["bitfinex","ETHUSD",1758762666538,0.25870001,4133.9,4133.8,21.23788171]
["bitfinex","ETHUSD",1758762667058,0.25870001,4133.9,4133.8,17.03988171]
["bitfinex","ETHUSD",1758762667262,0.25870001,4133.9,4133.8,21.11608171]
["bitfinex","ETHUSD",1758762669865,1e-08,4133.9,4133.8,21.90201741]
["bitfinex","ETHUSD",1758762671802,1e-08,4133.9,4133.8,17.70501741]
["bitfinex","ETHUSD",1758762672002,0.25870001,4133.9,4133.8,16.91908171]
["bitfinex","ETHUSD",1758762672208,0.25870001,4133.9,4133.8,21.11508171]
["bitfinex","ETHUSD",1758762672496,1e-08,4133.9,4133.8,21.11508171]
["bitfinex","ETHUSD",1758762672665,1e-08,4133.9,4133.8,23.48058737]
["bitfinex","ETHUSD",1758762673459,1e-08,4133.9,4133.8,23.60138737]
["bitfinex","ETHUSD",1758762676703,0.00100001,4133.9,4133.8,23.60138737]
["bitfinex","ETHUSD",1758762677109,0.00100001,4133.9,4133.8,24.05258737]
["bitfinex","ETHUSD",1758762677270,1e-08,4134.4,4134.0,3.0]
["bitfinex","ETHUSD",1758762677472,1e-08,4134.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1758762677679,1e-08,4134.4,4134.3,6.63697704]
["bitfinex","ETHUSD",1758762677910,1e-08,4134.4,4134.3,21.79988915]
["bitfinex","ETHUSD",1758762679002,1e-08,4134.4,4134.3,17.60588915]
["bitfinex","ETHUSD",1758762679199,1e-08,4134.4,4134.3,23.12678915]
["bitfinex","ETHUSD",1758762679507,1e-08,4134.4,4134.3,25.5180753]
["bitfinex","ETHUSD",1758762679808,1e-08,4134.4,4134.3,26.2051753]
["bitfinex","ETHUSD",1758762682018,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758762682197,1e-08,4134.9,4134.8,6.61049666]
["bitfinex","ETHUSD",1758762682394,1e-08,4134.9,4134.8,7.51340343]
["bitfinex","ETHUSD",1758762682720,1e-08,4134.9,4134.8,22.01340343]
["bitfinex","ETHUSD",1758762684556,1e-08,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758762684722,0.25870001,4134.9,4134.8,21.10949666]
["bitfinex","ETHUSD",1758762685118,1e-08,4134.9,4134.8,21.10949666]
["bitfinex","ETHUSD",1758762687037,1e-08,4134.9,4134.8,21.79659666]
["bitfinex","ETHUSD",1758762687243,1e-08,4134.9,4134.8,24.30868281]
["bitfinex","ETHUSD",1758762687618,1e-08,4134.9,4134.8,23.85748281]
["bitfinex","ETHUSD",1758762687931,1e-08,4134.9,4134.8,25.63658281]
["bitfinex","ETHUSD",1758762688118,1e-08,4134.9,4134.8,26.32368281]
["bitfinex","ETHUSD",1758762689016,1e-08,4134.9,4134.8,29.32368281]
["bitfinex","ETHUSD",1758762690039,0.02,4135.9,4134.8,29.32368281]
["bitfinex","ETHUSD",1758762690040,1e-08,4135.9,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762690349,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758762690645,1e-08,4135.9,4135.8,21.251891]
["bitfinex","ETHUSD",1758762690842,1e-08,4135.9,4135.8,21.22771189]
["bitfinex","ETHUSD",1758762691208,1e-08,4135.9,4135.8,21.91481189]
["bitfinex","ETHUSD",1758762692324,1e-08,4135.9,4135.8,17.72581189]
["bitfinex","ETHUSD",1758762692528,0.001,4136.6,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762692529,1e-08,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762692771,1e-08,4136.3,4136.2,6.60567806]
["bitfinex","ETHUSD",1758762693132,1e-08,4136.3,4136.2,21.22647806]
["bitfinex","ETHUSD",1758762694068,0.09700001,4136.3,4136.2,17.03847806]
["bitfinex","ETHUSD",1758762694266,1e-08,4136.3,4136.2,21.22547806]
["bitfinex","ETHUSD",1758762696541,1e-08,4136.3,4136.2,23.23418772]
["bitfinex","ETHUSD",1758762696741,1e-08,4136.3,4136.2,23.92128772]
["bitfinex","ETHUSD",1758762697931,1e-08,4136.3,4136.2,25.69838772]
["bitfinex","ETHUSD",1758762698936,1e-08,4136.3,4136.2,19.49838772]
["bitfinex","ETHUSD",1758762699159,1e-08,4136.3,4136.2,19.04718772]
["bitfinex","ETHUSD",1758762699360,1e-08,4136.3,4136.2,25.24618772]
["bitfinex","ETHUSD",1758762699692,1e-08,4136.3,4136.2,19.04718772]
["bitfinex","ETHUSD",1758762699879,1e-08,4136.3,4136.2,25.24618772]
["bitfinex","ETHUSD",1758762700803,0.25870001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762701300,0.37950001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762701611,0.37950001,4136.3,4136.2,18.684]
["bitfinex","ETHUSD",1758762701753,0.37950001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762701957,0.37950001,4136.3,4134.6,2.014]
["bitfinex","ETHUSD",1758762702182,0.1208,4135.5,4135.3,2.41817828]
["bitfinex","ETHUSD",1758762702372,0.1208,4135.5,4135.4,18.684]
["bitfinex","ETHUSD",1758762703096,0.1208,4135.5,4135.4,21.10214576]
["bitfinex","ETHUSD",1758762703097,0.3795,4135.5,4135.4,21.10214576]
["bitfinex","ETHUSD",1758762703692,0.1208,4135.5,4135.4,21.10214576]
["bitfinex","ETHUSD",1758762703892,0.2587,4135.5,4135.4,14.5]
["bitfinex","ETHUSD",1758762704562,0.2587,4135.5,4134.2,2.41884368]
["bitfinex","ETHUSD",1758762704563,0.2587,4135.5,4134.2,4.43284766]
["bitfinex","ETHUSD",1758762704868,2.70708124,4135.4,4134.1,0.02]
["bitfinex","ETHUSD",1758762705058,22.20781757,4135.1,4134.3,14.5]
["bitfinex","ETHUSD",1758762705263,0.2587,4135.0,4134.5,2.41867214]
["bitfinex","ETHUSD",1758762705458,0.2587,4134.9,4134.4,2.4187304]
["bitfinex","ETHUSD",1758762705691,0.2587,4134.8,4134.5,4.183]
["bitfinex","ETHUSD",1758762705913,0.2587,4134.7,4134.6,18.683]
["bitfinex","ETHUSD",1758762706213,0.2587,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1758762706592,22.20781757,4135.1,4134.6,14.5]
["bitfinex","ETHUSD",1758762706797,0.097,4135.1,4134.7,2.41851078]
["bitfinex","ETHUSD",1758762707050,0.1617,4135.4,4134.6,14.5]
["bitfinex","ETHUSD",1758762707352,3.0,4135.6,4135.0,2.41834139]
["bitfinex","ETHUSD",1758762707645,0.097,4135.6,4135.1,4.20718321]
["bitfinex","ETHUSD",1758762707857,3.0,4135.7,4135.1,4.183]
["bitfinex","ETHUSD",1758762708148,0.2587,4135.5,4135.1,4.183]
["bitfinex","ETHUSD",1758762708358,0.2587,4135.5,4134.8,4.183]
["bitfinex","ETHUSD",1758762708511,0.2587,4135.5,4134.9,4.183]
["bitfinex","ETHUSD",1758762708512,0.2587,4135.4,4134.9,4.183]
["bitfinex","ETHUSD",1758762708713,0.28892755,4135.3,4134.9,4.183]
["bitfinex","ETHUSD",1758762709009,22.20781757,4135.4,4134.9,2.41839182]
["bitfinex","ETHUSD",1758762709010,0.2587,4135.2,4134.9,2.41839182]
["bitfinex","ETHUSD",1758762709227,0.2587,4135.2,4134.8,4.183]
["bitfinex","ETHUSD",1758762709416,0.097,4135.2,4135.0,2.41833867]
["bitfinex","ETHUSD",1758762709939,0.2587,4135.1,4134.8,4.183]
["bitfinex","ETHUSD",1758762710301,0.2587,4135.0,4134.8,4.183]
["bitfinex","ETHUSD",1758762710630,0.2587,4134.9,4134.6,14.5]
["bitfinex","ETHUSD",1758762710832,3.0,4135.3,4134.7,0.02418555]
["bitfinex","ETHUSD",1758762711035,0.097,4135.6,4135.2,2.41824818]
["bitfinex","ETHUSD",1758762711217,3.0,4135.5,4135.2,2.41821926]
["bitfinex","ETHUSD",1758762711420,0.097,4135.8,4135.0,4.182]
["bitfinex","ETHUSD",1758762711622,0.1617,4135.9,4135.1,0.02418321]
["bitfinex","ETHUSD",1758762711824,5.51475672,4136.1,4135.4,2.41810593]
["bitfinex","ETHUSD",1758762712028,3.0,4135.9,4135.2,4.182]
["bitfinex","ETHUSD",1758762712209,0.03022389,4135.8,4135.2,6.60020747]
["bitfinex","ETHUSD",1758762712415,0.03022389,4135.8,4135.3,2.41819369]
["bitfinex","ETHUSD",1758762712720,0.12722389,4135.8,4135.3,2.41819369]
["bitfinex","ETHUSD",1758762712922,0.2587,4135.7,4135.2,6.60024347]
["bitfinex","ETHUSD",1758762713242,0.097,4135.6,4135.2,6.60024347]
["bitfinex","ETHUSD",1758762713436,0.03022389,4135.8,4134.6,15.2053]
["bitfinex","ETHUSD",1758762713637,2.41807278,4135.6,4134.9,2.41842856]
["bitfinex","ETHUSD",1758762713844,0.03022609,4135.5,4134.7,6.60054703]
["bitfinex","ETHUSD",1758762714165,0.1208,4135.0,4134.7,4.182]
["bitfinex","ETHUSD",1758762714506,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758762716139,0.1208,4135.0,4134.7,4.181]
["bitfinex","ETHUSD",1758762716644,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758762718462,0.1208,4135.0,4134.7,4.181]
["bitfinex","ETHUSD",1758762718769,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758762718930,0.1208,4135.0,4134.9,2.44262255]
["bitfinex","ETHUSD",1758762719136,0.1208,4135.0,4134.9,3.12173817]
["bitfinex","ETHUSD",1758762719644,0.1208,4135.0,4134.9,7.30273817]
["bitfinex","ETHUSD",1758762719840,0.097,4136.0,4135.3,2.41820158]
["bitfinex","ETHUSD",1758762720045,0.792,4136.1,4135.4,0.02418145]
["bitfinex","ETHUSD",1758762720246,3.0,4136.0,4135.7,2.41792868]
["bitfinex","ETHUSD",1758762720446,3.0,4136.0,4135.6,2.41802077]
["bitfinex","ETHUSD",1758762720648,3.0,4136.0,4135.5,2.41808369]
["bitfinex","ETHUSD",1758762720871,0.1208,4135.7,4135.6,3.07642882]
["bitfinex","ETHUSD",1758762721071,0.1208,4135.7,4135.6,4.04388007]
["bitfinex","ETHUSD",1758762721368,0.1208,4135.7,4135.6,18.54388007]
["bitfinex","ETHUSD",1758762721577,0.1208,4135.7,4135.6,17.57642882]
["bitfinex","ETHUSD",1758762722673,0.12080001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762722972,0.12080001,4136.3,4136.2,6.59767806]
["bitfinex","ETHUSD",1758762723131,0.12080001,4136.3,4136.2,7.25607806]
["bitfinex","ETHUSD",1758762723333,0.12080001,4136.3,4136.2,21.75607806]
["bitfinex","ETHUSD",1758762723537,1e-08,4136.3,4136.2,21.75607806]
["bitfinex","ETHUSD",1758762723748,1e-08,4136.3,4136.2,24.14736421]
["bitfinex","ETHUSD",1758762723970,1e-08,4136.3,4136.2,24.26816421]
["bitfinex","ETHUSD",1758762724961,1e-08,4136.3,4136.2,23.60876421]
["bitfinex","ETHUSD",1758762725160,1e-08,4136.3,4136.2,19.42976421]
["bitfinex","ETHUSD",1758762725337,1e-08,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762725544,1e-08,4136.3,4136.2,18.679]
["bitfinex","ETHUSD",1758762725845,2.67637011,4136.3,4135.6,4.179]
["bitfinex","ETHUSD",1758762726045,2.41779766,4136.0,4135.3,2.41817176]
["bitfinex","ETHUSD",1758762726278,0.12722316,4135.9,4135.4,14.5]
["bitfinex","ETHUSD",1758762726791,0.03022316,4135.9,4135.4,14.5]
["bitfinex","ETHUSD",1758762726993,0.12722316,4135.9,4135.4,14.5]
["bitfinex","ETHUSD",1758762727180,0.03022316,4135.9,4135.4,16.91810343]
["bitfinex","ETHUSD",1758762727496,2.44802677,4136.0,4135.4,14.5]
["bitfinex","ETHUSD",1758762727641,0.03022243,4136.0,4135.4,14.5]
["bitfinex","ETHUSD",1758762728148,1e-08,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762728346,1e-08,4136.3,4136.2,4.178]
["bitfinex","ETHUSD",1758762728573,1e-08,4136.3,4136.2,7.25407806]
["bitfinex","ETHUSD",1758762728757,1e-08,4136.3,4136.2,21.75407806]
["bitfinex","ETHUSD",1758762729563,1e-08,4136.3,4136.2,18.678]
["bitfinex","ETHUSD",1758762730246,1e-08,4136.3,4136.2,21.09567806]
["bitfinex","ETHUSD",1758762730446,1e-08,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762730656,1e-08,4136.3,4136.2,21.09567806]
["bitfinex","ETHUSD",1758762731246,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762731579,1e-08,4136.3,4136.2,21.09467806]
["bitfinex","ETHUSD",1758762731777,1e-08,4136.3,4136.2,18.677]
["bitfinex","ETHUSD",1758762732675,1e-08,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762733385,2.41777785,4136.1,4134.9,0.7145]
["bitfinex","ETHUSD",1758762733556,22.23804,4136.0,4135.0,4.177]
["bitfinex","ETHUSD",1758762733758,5.41787081,4135.9,4135.1,14.5]
["bitfinex","ETHUSD",1758762734054,3.00000001,4136.3,4135.7,2.41791439]
["bitfinex","ETHUSD",1758762734257,3.03022025,4136.3,4135.7,2.41791439]
["bitfinex","ETHUSD",1758762734892,3.00000001,4136.3,4135.8,14.52417911]
["bitfinex","ETHUSD",1758762735174,3.00000001,4136.3,4135.8,17.63240281]
["bitfinex","ETHUSD",1758762735382,1e-08,4136.3,4135.8,17.63240281]
["bitfinex","ETHUSD",1758762735545,1e-08,4136.3,4135.8,16.91790281]
["bitfinex","ETHUSD",1758762735744,0.1208,4136.0,4135.8,16.91790281]
["bitfinex","ETHUSD",1758762735954,0.1208,4136.0,4135.8,14.5]
["bitfinex","ETHUSD",1758762737083,0.1208,4136.0,4135.8,21.80839541]
["bitfinex","ETHUSD",1758762737450,0.1208,4136.0,4135.8,19.3905]
["bitfinex","ETHUSD",1758762737660,0.1208,4136.0,4135.8,18.676]
["bitfinex","ETHUSD",1758762738492,5.41785342,4135.9,4135.8,14.5]
["bitfinex","ETHUSD",1758762738665,2.41807999,4135.6,4134.8,2.41847869]
["bitfinex","ETHUSD",1758762738979,3.2587,4135.9,4134.9,6.59342707]
["bitfinex","ETHUSD",1758762738980,0.1208,4135.3,4134.9,6.59342707]
["bitfinex","ETHUSD",1758762739179,0.1208,4135.1,4134.9,18.675]
["bitfinex","ETHUSD",1758762739569,0.1208,4135.1,4134.9,21.09342938]
["bitfinex","ETHUSD",1758762739883,0.1208,4135.1,4134.9,18.675]
["bitfinex","ETHUSD",1758762740094,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758762740769,3.0,4135.9,4135.3,2.41816075]
["bitfinex","ETHUSD",1758762740973,0.1208,4135.4,4135.3,2.41816075]
["bitfinex","ETHUSD",1758762741496,0.1208,4135.4,4135.3,3.15684279]
["bitfinex","ETHUSD",1758762742101,0.1208,4135.6,4135.4,2.41814576]
["bitfinex","ETHUSD",1758762742258,0.1208,4135.6,4135.5,4.91368087]
["bitfinex","ETHUSD",1758762742595,1e-08,4136.3,4135.9,2.4178321]
["bitfinex","ETHUSD",1758762742898,0.1208,4136.0,4135.9,2.6616321]
["bitfinex","ETHUSD",1758762743058,0.1208,4136.0,4135.9,17.1616321]
["bitfinex","ETHUSD",1758762743458,0.1208,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1758762743692,0.1208,4136.0,4135.9,16.91785342]
["bitfinex","ETHUSD",1758762743895,1e-08,4136.3,4135.9,17.63234991]
["bitfinex","ETHUSD",1758762744059,0.1208,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1758762744379,0.1208,4136.2,4136.1,3.13223651]
["bitfinex","ETHUSD",1758762744787,1e-08,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762744964,1e-08,4136.3,4136.2,7.30617806]
["bitfinex","ETHUSD",1758762746166,1e-08,4136.3,4136.2,21.80617806]
["bitfinex","ETHUSD",1758762747288,1e-08,4136.3,4136.2,21.92697806]
["bitfinex","ETHUSD",1758762749486,1e-08,4136.3,4136.2,23.93997806]
["bitfinex","ETHUSD",1758762750518,1e-08,4136.3,4136.2,26.33126421]
["bitfinex","ETHUSD",1758762751592,1e-08,4136.3,4136.2,20.14426421]
["bitfinex","ETHUSD",1758762751792,1e-08,4136.3,4136.2,21.44376421]
["bitfinex","ETHUSD",1758762752089,1e-08,4136.3,4136.2,26.33026421]
["bitfinex","ETHUSD",1758762755137,1e-08,4136.3,4136.2,23.47996421]
["bitfinex","ETHUSD",1758762755425,1e-08,4136.3,4136.2,24.19446421]
["bitfinex","ETHUSD",1758762758799,1e-08,4136.3,4136.2,23.47996421]
["bitfinex","ETHUSD",1758762759000,1e-08,4136.3,4136.2,24.19446421]
["bitfinex","ETHUSD",1758762760347,1e-08,4136.3,4136.2,26.20746421]
["bitfinex","ETHUSD",1758762760705,1e-08,4136.3,4136.2,23.47896421]
["bitfinex","ETHUSD",1758762760903,1e-08,4136.3,4136.2,19.30896421]
["bitfinex","ETHUSD",1758762761136,0.09700001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762761442,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762761602,0.09700001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762761798,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762762504,0.25870001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762762704,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762763170,0.25870001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762764059,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762764466,1e-08,4136.3,4136.2,18.33069107]
["bitfinex","ETHUSD",1758762764884,1e-08,4136.3,4136.2,20.34469107]
["bitfinex","ETHUSD",1758762765051,1e-08,4136.3,4136.2,20.46549107]
["bitfinex","ETHUSD",1758762765776,1e-08,4136.3,4136.2,18.45149107]
["bitfinex","ETHUSD",1758762765947,1e-08,4136.3,4136.2,24.63449107]
["bitfinex","ETHUSD",1758762766556,1e-08,4136.3,4136.2,17.03847806]
["bitfinex","ETHUSD",1758762766755,1e-08,4136.3,4136.2,21.20647806]
["bitfinex","ETHUSD",1758762767158,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762767360,1e-08,4136.3,4136.2,21.08567806]
["bitfinex","ETHUSD",1758762769679,1e-08,4136.3,4136.2,7.25537806]
["bitfinex","ETHUSD",1758762769878,1e-08,4136.3,4136.2,8.3557735]
["bitfinex","ETHUSD",1758762770180,1e-08,4136.3,4136.2,22.8557735]
["bitfinex","ETHUSD",1758762770978,1e-08,4136.3,4136.2,18.0180735]
["bitfinex","ETHUSD",1758762771185,1e-08,4136.3,4136.2,22.1860735]
["bitfinex","ETHUSD",1758762771384,1e-08,4136.3,4136.2,22.4154735]
["bitfinex","ETHUSD",1758762771680,1e-08,4136.3,4136.2,22.8557735]
["bitfinex","ETHUSD",1758762773081,1e-08,4136.3,4136.2,18.6877735]
["bitfinex","ETHUSD",1758762773272,1e-08,4136.3,4136.2,24.1990735]
["bitfinex","ETHUSD",1758762773486,1e-08,4136.3,4136.2,24.8687735]
["bitfinex","ETHUSD",1758762777201,1e-08,4136.3,4136.2,22.8537735]
["bitfinex","ETHUSD",1758762777400,1e-08,4136.3,4136.2,24.8677735]
["bitfinex","ETHUSD",1758762781519,1e-08,4136.3,4136.2,24.6383735]
["bitfinex","ETHUSD",1758762781853,1e-08,4136.3,4136.2,24.1970735]
["bitfinex","ETHUSD",1758762782016,1e-08,4136.3,4136.2,24.8781735]
["bitfinex","ETHUSD",1758762784470,1e-08,4136.3,4136.2,22.0612735]
["bitfinex","ETHUSD",1758762784698,0.09700001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762785092,0.25870001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762785291,0.25870001,4136.3,4136.2,21.08167806]
["bitfinex","ETHUSD",1758762786006,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762786168,1e-08,4136.3,4136.2,21.08167806]
["bitfinex","ETHUSD",1758762786370,0.09700001,4136.3,4136.2,21.08167806]
["bitfinex","ETHUSD",1758762787105,0.25870001,4136.3,4136.2,18.664]
["bitfinex","ETHUSD",1758762787703,0.25870001,4136.3,4136.2,21.08167806]
["bitfinex","ETHUSD",1758762788434,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762788588,0.09700001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1758762789015,0.09700001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762789202,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762789902,0.09700001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762790104,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762790302,0.25870001,4136.3,4136.2,18.663]
["bitfinex","ETHUSD",1758762790706,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762790942,0.25870001,4136.3,4136.2,21.08067806]
["bitfinex","ETHUSD",1758762791246,0.09700001,4136.3,4136.2,21.08067806]
["bitfinex","ETHUSD",1758762791794,0.09700001,4136.3,4136.2,18.663]
["bitfinex","ETHUSD",1758762791993,0.25870001,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1758762794642,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762794832,0.12080001,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762795749,1e-08,4136.3,4136.2,17.60857806]
["bitfinex","ETHUSD",1758762798234,1e-08,4136.3,4136.2,19.99986421]
["bitfinex","ETHUSD",1758762799036,1e-08,4136.3,4136.2,19.30896421]
["bitfinex","ETHUSD",1758762799237,1e-08,4136.3,4136.2,16.91767806]
["bitfinex","ETHUSD",1758762800106,1e-08,4136.3,4136.2,17.72937806]
["bitfinex","ETHUSD",1758762803132,1e-08,4136.3,4136.2,23.90437806]
["bitfinex","ETHUSD",1758762805215,1e-08,4136.3,4136.2,21.88937806]
["bitfinex","ETHUSD",1758762809669,1e-08,4136.3,4136.2,21.88837806]
["bitfinex","ETHUSD",1758762809865,0.07200001,4137.2,4136.2,21.74118615]
["bitfinex","ETHUSD",1758762810073,0.07200001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1758762810433,0.07200001,4137.2,4137.1,16.91715211]
["bitfinex","ETHUSD",1758762810629,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758762810835,0.03020928,4137.8,4137.5,2.41687332]
["bitfinex","ETHUSD",1758762811060,0.1208,4137.6,4137.5,2.41687332]
["bitfinex","ETHUSD",1758762811262,0.1208,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1758762813561,0.02,4137.9,4137.5,4.18216918]
["bitfinex","ETHUSD",1758762813756,0.1408,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1758762814772,0.02,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1758762814978,0.02,4137.9,4137.8,20.11972934]
["bitfinex","ETHUSD",1758762818888,1e-08,4137.9,4137.8,20.11972934]
["bitfinex","ETHUSD",1758762819275,1e-08,4137.9,4137.8,23.11972934]
["bitfinex","ETHUSD",1758762819476,1e-08,4137.9,4137.8,23.91172934]
["bitfinex","ETHUSD",1758762821896,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758762822103,1e-08,4138.9,4138.8,7.05439878]
["bitfinex","ETHUSD",1758762822262,1e-08,4138.9,4138.8,11.52629878]
["bitfinex","ETHUSD",1758762822470,1e-08,4138.9,4138.8,26.02629878]
["bitfinex","ETHUSD",1758762822972,1e-08,4138.9,4138.8,25.23429878]
["bitfinex","ETHUSD",1758762825081,1e-08,4138.9,4138.8,25.70703004]
["bitfinex","ETHUSD",1758762826709,1e-08,4138.9,4138.8,21.55203004]
["bitfinex","ETHUSD",1758762826879,1e-08,4138.9,4138.8,27.71803004]
["bitfinex","ETHUSD",1758762828722,1e-08,4138.9,4138.8,28.51003004]
["bitfinex","ETHUSD",1758762829820,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758762830122,1e-08,4139.9,4139.8,7.05069835]
["bitfinex","ETHUSD",1758762830503,1e-08,4139.9,4139.8,7.73059835]
["bitfinex","ETHUSD",1758762830696,1e-08,4139.9,4139.8,22.23059835]
["bitfinex","ETHUSD",1758762832023,1e-08,4139.9,4139.8,22.35059835]
["bitfinex","ETHUSD",1758762832922,1e-08,4139.9,4139.8,24.36259835]
["bitfinex","ETHUSD",1758762833125,1e-08,4139.9,4139.8,25.15459835]
["bitfinex","ETHUSD",1758762833429,0.00100001,4139.9,4139.8,25.15459835]
["bitfinex","ETHUSD",1758762834611,0.00100001,4139.9,4139.8,24.90889835]
["bitfinex","ETHUSD",1758762834792,0.00100001,4139.9,4139.8,25.15459835]
["bitfinex","ETHUSD",1758762836388,0.00100001,4139.9,4139.8,14.5]
["bitfinex","ETHUSD",1758762836588,0.23470001,4139.9,4139.8,14.5]
["bitfinex","ETHUSD",1758762836842,0.00100001,4139.9,4139.8,21.06557563]
["bitfinex","ETHUSD",1758762838610,0.00100001,4139.9,4139.8,21.74547563]
["bitfinex","ETHUSD",1758762839817,0.00100001,4139.9,4139.8,22.53747563]
["bitfinex","ETHUSD",1758762840160,0.00100001,4139.9,4139.8,27.92876178]
["bitfinex","ETHUSD",1758762842947,0.1617,4141.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1758762843116,0.23370001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758762843316,1e-08,4141.9,4141.8,6.56340919]
["bitfinex","ETHUSD",1758762843656,1e-08,4141.9,4141.8,21.06340919]
["bitfinex","ETHUSD",1758762844013,0.23370001,4141.9,4141.8,21.06340919]
["bitfinex","ETHUSD",1758762844253,0.07200001,4141.9,4141.8,21.06340919]
["bitfinex","ETHUSD",1758762844416,1e-08,4141.9,4141.8,21.06340919]
["bitfinex","ETHUSD",1758762846551,1e-08,4141.9,4141.8,6.68340919]
["bitfinex","ETHUSD",1758762847058,1e-08,4141.9,4141.8,21.18340919]
["bitfinex","ETHUSD",1758762847261,1e-08,4141.9,4141.8,17.03440919]
["bitfinex","ETHUSD",1758762847426,0.23370001,4141.9,4141.8,21.18240919]
["bitfinex","ETHUSD",1758762848860,1e-08,4141.9,4141.8,21.18240919]
["bitfinex","ETHUSD",1758762849764,1e-08,4141.9,4141.8,22.41154936]
["bitfinex","ETHUSD",1758762850460,1e-08,4141.9,4141.8,26.20354936]
["bitfinex","ETHUSD",1758762850635,1e-08,4141.9,4141.8,28.21454936]
["bitfinex","ETHUSD",1758762851641,0.00100001,4141.9,4141.8,28.21454936]
["bitfinex","ETHUSD",1758762852629,0.00100001,4141.9,4141.8,21.37114936]
["bitfinex","ETHUSD",1758762852839,0.00100001,4141.9,4141.8,28.23004936]
["bitfinex","ETHUSD",1758762854675,0.072,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758762854888,0.1617,4144.0,4143.7,6.58343514]
["bitfinex","ETHUSD",1758762855095,0.092,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758762855254,0.1817,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758762855459,0.1817,4143.9,4143.8,14.5]
["bitfinex","ETHUSD",1758762855658,0.1817,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758762856183,0.2537,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1758762857269,0.792,4143.8,4141.1,0.02]
["bitfinex","ETHUSD",1758762857470,22.1737393,4141.8,4141.1,0.02]
["bitfinex","ETHUSD",1758762857776,0.1617,4141.7,4141.3,2.41470069]
["bitfinex","ETHUSD",1758762857956,22.1737393,4141.8,4141.4,2.841]
["bitfinex","ETHUSD",1758762858151,0.1617,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1758762858674,3.1617,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1758762859380,3.0,4141.5,4141.1,4.219]
["bitfinex","ETHUSD",1758762859548,0.1617,4141.4,4141.1,4.219]
["bitfinex","ETHUSD",1758762859743,0.1617,4141.3,4141.2,14.5]
["bitfinex","ETHUSD",1758762860257,0.1617,4141.3,4141.1,0.02]
["bitfinex","ETHUSD",1758762860579,27.78038278,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762860781,25.3354393,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762861683,27.7501983,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762862071,25.3354393,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762862275,27.7501983,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762863298,28.5421983,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758762863510,2.4150057,4140.8,4140.1,0.02]
["bitfinex","ETHUSD",1758762863714,25.1737393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762864081,25.3354393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762864617,27.75078155,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762864764,25.3354393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762865491,27.75078155,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762865687,25.3354393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762865888,27.75078155,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762866090,28.54278155,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762866998,25.3354393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762867177,29.5264393,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762867501,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762868388,3.19189177,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762868595,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762869707,3.03019177,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762870141,3.0,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762870638,3.12,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762870804,3.12,4140.2,4140.1,2.43540059]
["bitfinex","ETHUSD",1758762871005,3.12,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762871388,3.31189177,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762871645,7.309,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758762871907,7.309,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758762872511,3.12,4140.2,4140.1,2.43740059]
["bitfinex","ETHUSD",1758762872712,3.0,4140.2,4140.1,3.13930059]
["bitfinex","ETHUSD",1758762873029,0.1617,4141.5,4140.5,2.41516725]
["bitfinex","ETHUSD",1758762873030,0.12,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758762873556,0.12,4140.6,4140.1,0.7239]
["bitfinex","ETHUSD",1758762874045,0.12,4140.6,4140.3,2.41523361]
["bitfinex","ETHUSD",1758762874247,0.12,4140.6,4140.4,14.5]
["bitfinex","ETHUSD",1758762874471,0.12,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758762875538,0.12,4140.6,4140.5,2.43931892]
["bitfinex","ETHUSD",1758762875841,0.12,4140.6,4140.5,0.02415167]
["bitfinex","ETHUSD",1758762876002,3.0,4140.5,4140.1,0.022]
["bitfinex","ETHUSD",1758762876205,0.19189031,4140.4,4140.1,0.022]
["bitfinex","ETHUSD",1758762876437,4.186,4140.3,4140.1,0.022]
["bitfinex","ETHUSD",1758762876623,5.44553402,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762876827,5.57704225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762877148,4.3477,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762877349,4.37789177,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762877551,9.79323402,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762877846,9.76304225,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762879257,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762879604,7.183,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762880539,3.0,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762880743,7.182,4140.2,4140.1,0.022]
["bitfinex","ETHUSD",1758762881756,3.0,4140.2,4140.1,3.13930059]
["bitfinex","ETHUSD",1758762882257,20.5325376,4141.5,4140.5,2.41512707]
["bitfinex","ETHUSD",1758762882553,2.41474388,4141.3,4140.6,2.41510109]
["bitfinex","ETHUSD",1758762882755,2.41474388,4141.3,4140.4,2.41522476]
["bitfinex","ETHUSD",1758762882971,0.03018448,4141.2,4140.6,2.41507796]
["bitfinex","ETHUSD",1758762883122,3.0,4141.0,4140.5,2.41515844]
["bitfinex","ETHUSD",1758762883305,3.0,4141.4,4140.6,0.4747]
["bitfinex","ETHUSD",1758762883505,17.95624487,4141.5,4140.6,0.7098]
["bitfinex","ETHUSD",1758762883707,2.012,4141.7,4141.2,2.41470243]
["bitfinex","ETHUSD",1758762883946,17.95624487,4142.2,4141.0,2.414847]
["bitfinex","ETHUSD",1758762884159,2.41429764,4142.0,4141.3,2.41469474]
["bitfinex","ETHUSD",1758762884309,2.41429764,4142.0,4141.1,0.02414817]
["bitfinex","ETHUSD",1758762884310,0.792,4142.0,4141.4,2.41464163]
["bitfinex","ETHUSD",1758762884640,17.95624487,4142.2,4141.4,2.41459352]
["bitfinex","ETHUSD",1758762884836,20.3704624,4142.2,4141.5,2.41457548]
["bitfinex","ETHUSD",1758762885040,6.22017792,4142.1,4141.2,0.4747]
["bitfinex","ETHUSD",1758762885236,5.41429269,4142.0,4141.3,2.41470069]
["bitfinex","ETHUSD",1758762885414,0.03017938,4141.9,4141.4,2.41461197]
["bitfinex","ETHUSD",1758762885755,3.0,4141.7,4141.2,0.4747]
["bitfinex","ETHUSD",1758762885908,3.0,4141.7,4140.9,2.41488774]
["bitfinex","ETHUSD",1758762885909,0.12,4141.5,4140.9,2.41488774]
["bitfinex","ETHUSD",1758762886108,0.12,4141.5,4140.8,17.74473547]
["bitfinex","ETHUSD",1758762886358,0.12,4141.5,4140.8,15.3298]
["bitfinex","ETHUSD",1758762886560,3.0,4141.3,4140.8,14.5]
["bitfinex","ETHUSD",1758762886756,0.12,4141.1,4140.8,16.91497509]
["bitfinex","ETHUSD",1758762886925,3.0,4141.0,4140.8,14.5]
["bitfinex","ETHUSD",1758762887326,3.03018594,4141.0,4140.8,14.5]
["bitfinex","ETHUSD",1758762887952,3.03018594,4141.0,4140.7,2.4150504]
["bitfinex","ETHUSD",1758762888158,0.12,4140.8,4140.7,2.4150504]
["bitfinex","ETHUSD",1758762888669,4.175,4141.2,4140.7,0.7098]
["bitfinex","ETHUSD",1758762888821,3.0,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1758762889022,3.0,4141.2,4140.2,4.175]
["bitfinex","ETHUSD",1758762889023,0.792,4141.0,4139.8,0.002]
["bitfinex","ETHUSD",1758762889346,2.41516771,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1758762889655,18.05309705,4141.5,4140.2,0.02415342]
["bitfinex","ETHUSD",1758762889857,3.0,4141.1,4140.3,2.41523966]
["bitfinex","ETHUSD",1758762890056,3.0,4141.1,4140.2,0.7098]
["bitfinex","ETHUSD",1758762890057,3.0,4140.9,4140.2,0.7098]
["bitfinex","ETHUSD",1758762890221,0.0301874,4140.8,4140.2,0.7098]
["bitfinex","ETHUSD",1758762890427,3.0,4140.6,4140.5,2.41512495]
["bitfinex","ETHUSD",1758762890627,3.0,4140.6,4140.5,2.65022495]
["bitfinex","ETHUSD",1758762891355,2.012,4141.3,4140.5,0.7098]
["bitfinex","ETHUSD",1758762891356,4.187,4140.8,4140.5,0.7098]
["bitfinex","ETHUSD",1758762891558,3.0,4140.7,4140.5,0.7098]
["bitfinex","ETHUSD",1758762891727,3.792,4141.4,4140.5,0.7098]
["bitfinex","ETHUSD",1758762891930,4.187,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1758762892159,5.41472413,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1758762892346,3.0,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1758762892725,4.186,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758762893469,2.41476453,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1758762893664,4.183,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1758762894157,0.03018594,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758762894465,3.03018594,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758762895095,0.03018594,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758762895295,3.03018594,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1758762896000,5.57663395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1758762896672,3.0,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1758762896862,7.181,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1758762897602,1.17145119,4140.1,4135.7,1.26163695]
["bitfinex","ETHUSD",1758762897802,5.248,4140.8,4135.3,0.002]
["bitfinex","ETHUSD",1758762897803,0.792,4136.2,4135.3,0.002]
["bitfinex","ETHUSD",1758762897983,17.95624487,4136.8,4135.3,0.002]
["bitfinex","ETHUSD",1758762897984,0.792,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1758762898298,3.21026272,4135.2,4133.7,14.5]
["bitfinex","ETHUSD",1758762898600,2.41855515,4134.7,4133.7,14.5]
["bitfinex","ETHUSD",1758762898822,29.2680357,4134.7,4133.7,14.5]
["bitfinex","ETHUSD",1758762898962,30.02980377,4134.7,4133.7,14.5]
["bitfinex","ETHUSD",1758762899161,28.84280002,4134.7,4133.7,14.5]
["bitfinex","ETHUSD",1758762899363,28.84280002,4134.7,4133.5,0.7098]
["bitfinex","ETHUSD",1758762899902,6.21061365,4134.6,4133.6,14.5]
["bitfinex","ETHUSD",1758762900223,2.41943288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758762900425,3.21149142,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1758762900565,24.16785337,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1758762900903,28.84285337,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1758762901263,3.21190126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1758762901461,3.21190126,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1758762901462,6.21201839,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1758762901712,3.21242841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1758762902002,6.21260418,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1758762902219,3.9128,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1758762902466,3.9128,4131.1,4130.1,0.02]
["bitfinex","ETHUSD",1758762902467,24.16943512,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762902609,30.85443512,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758762902809,3.21354203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1758762903012,30.8547869,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1758762903212,30.9944869,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1758762904041,3.792,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762904247,5.8362722,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762904405,10.475,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762904812,8.463,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762905515,4.67,4129.6,4129.1,0.6886]
["bitfinex","ETHUSD",1758762905744,0.03027,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1758762905943,4.668,4129.6,4129.1,0.6886]
["bitfinex","ETHUSD",1758762906252,0.03027,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1758762906453,0.03027,4129.5,4129.1,0.02]
["bitfinex","ETHUSD",1758762906616,4.669,4129.4,4129.1,0.02]
["bitfinex","ETHUSD",1758762906819,0.03027147,4129.3,4129.1,0.02]
["bitfinex","ETHUSD",1758762907135,0.03027147,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1758762907336,0.792,4129.8,4129.2,0.2351]
["bitfinex","ETHUSD",1758762907534,2.015,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1758762907743,2.015,4130.3,4129.1,0.02]
["bitfinex","ETHUSD",1758762907744,4.661,4130.3,4129.1,0.02]
["bitfinex","ETHUSD",1758762907910,0.792,4129.6,4129.1,0.02]
["bitfinex","ETHUSD",1758762908117,3.792,4129.4,4129.1,0.02]
["bitfinex","ETHUSD",1758762908310,0.03027147,4129.3,4129.1,0.02]
["bitfinex","ETHUSD",1758762908532,4.663,4129.2,4129.1,2.44183445]
["bitfinex","ETHUSD",1758762908815,4.66,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762909445,4.66,4129.2,4129.1,2.44183526]
["bitfinex","ETHUSD",1758762909651,4.66,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762910026,5.452,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762910325,10.87377661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762910532,11.01347661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762910915,17.31347661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762911970,19.27106999,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758762913219,3.9128,4128.1,4127.1,0.02]
["bitfinex","ETHUSD",1758762913555,3.792,4127.4,4127.1,0.02]
["bitfinex","ETHUSD",1758762913758,0.792,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758762914929,4.643,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758762915215,2.42231158,4128.3,4127.1,0.02]
["bitfinex","ETHUSD",1758762915216,0.11946785,4129.1,4127.9,2.4225373]
["bitfinex","ETHUSD",1758762915414,0.11946785,4129.1,4127.1,0.50261283]
["bitfinex","ETHUSD",1758762915415,4.637,4129.0,4128.0,0.7090248]
["bitfinex","ETHUSD",1758762915720,0.539,4128.9,4128.1,0.2383]
["bitfinex","ETHUSD",1758762915950,17.95624487,4128.4,4127.6,3.10747665]
["bitfinex","ETHUSD",1758762916150,3.0,4128.2,4127.6,0.6848]
["bitfinex","ETHUSD",1758762916456,4.656,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1758762916635,3.0,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1758762916958,17.95624487,4129.6,4128.6,0.6848]
["bitfinex","ETHUSD",1758762917259,0.48360194,4130.5,4128.7,0.6848]
["bitfinex","ETHUSD",1758762917260,4.654,4129.5,4128.7,0.6848]
["bitfinex","ETHUSD",1758762917461,4.654,4129.5,4129.0,2.42187795]
["bitfinex","ETHUSD",1758762917634,0.02,4129.9,4129.4,2.42165325]
["bitfinex","ETHUSD",1758762917834,3.0,4129.7,4129.5,2.42159728]
["bitfinex","ETHUSD",1758762918037,0.02,4129.9,4129.6,0.6848]
["bitfinex","ETHUSD",1758762918236,4.662,4129.8,4129.6,3.10628891]
["bitfinex","ETHUSD",1758762918444,4.662,4129.8,4129.4,2.42165796]
["bitfinex","ETHUSD",1758762918445,3.0,4129.7,4128.5,2.42213891]
["bitfinex","ETHUSD",1758762918626,0.792,4129.7,4128.6,0.2383]
["bitfinex","ETHUSD",1758762918826,7.662,4129.8,4129.4,2.42165034]
["bitfinex","ETHUSD",1758762918827,6.68,4129.6,4129.4,2.42165034]
["bitfinex","ETHUSD",1758762919031,6.68,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1758762919333,0.02,4129.9,4129.5,0.6848]
["bitfinex","ETHUSD",1758762919662,0.02,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762920157,0.02,4129.9,4129.8,3.10622476]
["bitfinex","ETHUSD",1758762920368,17.97624487,4129.9,4128.5,0.4465]
["bitfinex","ETHUSD",1758762920537,17.97624487,4129.9,4126.4,0.04029938]
["bitfinex","ETHUSD",1758762920538,17.95624487,4129.2,4128.1,2.86890519]
["bitfinex","ETHUSD",1758762920740,8.476,4129.1,4128.3,2.42225628]
["bitfinex","ETHUSD",1758762920939,0.2337,4129.7,4128.4,2.6605]
["bitfinex","ETHUSD",1758762921127,2.42184198,4129.1,4128.4,0.6848]
["bitfinex","ETHUSD",1758762921335,3.0,4128.9,4128.2,14.5]
["bitfinex","ETHUSD",1758762921630,3.0,4128.7,4127.6,2.42268336]
["bitfinex","ETHUSD",1758762921845,0.2337,4129.1,4127.7,0.2383]
["bitfinex","ETHUSD",1758762922048,0.792,4128.8,4128.0,2.42243625]
["bitfinex","ETHUSD",1758762922248,3.0,4128.6,4128.0,2.42243625]
["bitfinex","ETHUSD",1758762922648,3.0,4128.6,4128.1,2.42241721]
["bitfinex","ETHUSD",1758762922968,3.0,4128.6,4128.2,14.5]
["bitfinex","ETHUSD",1758762923266,0.792,4128.7,4128.2,14.5]
["bitfinex","ETHUSD",1758762923474,4.685,4128.6,4127.8,2.42255587]
["bitfinex","ETHUSD",1758762923662,3.0,4128.5,4127.7,2.66094619]
["bitfinex","ETHUSD",1758762923968,3.0,4128.5,4127.8,14.5]
["bitfinex","ETHUSD",1758762924191,2.42148691,4129.7,4127.8,16.26075677]
["bitfinex","ETHUSD",1758762924333,2.017,4129.4,4127.9,0.70902539]
["bitfinex","ETHUSD",1758762924538,2.017,4129.4,4127.7,2.42261214]
["bitfinex","ETHUSD",1758762924539,4.681,4129.3,4128.7,2.42206927]
["bitfinex","ETHUSD",1758762924739,3.0,4129.2,4129.0,2.42188101]
["bitfinex","ETHUSD",1758762925055,3.0,4129.2,4129.1,15.1848]
["bitfinex","ETHUSD",1758762925256,4.681,4129.3,4129.1,15.1848]
["bitfinex","ETHUSD",1758762925463,0.02,4129.9,4129.2,0.6848]
["bitfinex","ETHUSD",1758762925635,4.676,4129.8,4129.2,0.6848]
["bitfinex","ETHUSD",1758762925837,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1758762926136,0.1208,4129.4,4129.3,3.10651796]
["bitfinex","ETHUSD",1758762927628,0.02,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762928052,0.02,4129.9,4129.8,3.10622476]
["bitfinex","ETHUSD",1758762928455,0.02,4129.9,4129.8,0.2383]
["bitfinex","ETHUSD",1758762928631,0.02,4129.9,4129.4,2.65995932]
["bitfinex","ETHUSD",1758762928834,0.02,4129.9,4129.8,16.92142476]
["bitfinex","ETHUSD",1758762929243,0.02,4129.9,4129.8,17.60622476]
["bitfinex","ETHUSD",1758762929937,0.02,4129.9,4129.8,19.60899755]
["bitfinex","ETHUSD",1758762930136,0.02,4129.9,4129.8,19.72979755]
["bitfinex","ETHUSD",1758762931056,0.02,4129.9,4129.8,16.92142476]
["bitfinex","ETHUSD",1758762931676,0.02,4129.9,4129.8,14.5]
["bitfinex","ETHUSD",1758762931677,0.021,4129.9,4129.8,14.5]
["bitfinex","ETHUSD",1758762931840,0.021,4129.9,4129.8,16.92142476]
["bitfinex","ETHUSD",1758762932958,0.021,4129.9,4129.8,17.60622476]
["bitfinex","ETHUSD",1758762933365,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1758762933569,0.001,4130.4,4130.3,2.90536562]
["bitfinex","ETHUSD",1758762933868,0.001,4130.4,4130.3,3.59016562]
["bitfinex","ETHUSD",1758762934233,0.001,4130.4,4130.3,3.71096562]
["bitfinex","ETHUSD",1758762934432,0.001,4130.4,4130.3,18.21096562]
["bitfinex","ETHUSD",1758762934836,0.001,4130.4,4130.3,18.09016562]
["bitfinex","ETHUSD",1758762935872,0.001,4130.4,4130.3,16.92113163]
["bitfinex","ETHUSD",1758762936172,0.001,4130.4,4130.3,17.60593163]
["bitfinex","ETHUSD",1758762936373,0.001,4130.4,4130.3,15.1848]
["bitfinex","ETHUSD",1758762936573,0.001,4130.4,4130.3,16.92113163]
["bitfinex","ETHUSD",1758762937260,0.001,4130.4,4130.3,17.60593163]
["bitfinex","ETHUSD",1758762938379,0.001,4130.4,4130.3,17.15943163]
["bitfinex","ETHUSD",1758762939737,0.001,4130.4,4130.3,17.60593163]
["bitfinex","ETHUSD",1758762939940,0.001,4130.4,4130.3,18.60161542]
["bitfinex","ETHUSD",1758762940901,0.001,4130.4,4130.3,16.92113163]
["bitfinex","ETHUSD",1758762941189,0.001,4130.4,4130.3,22.22093163]
["bitfinex","ETHUSD",1758762943388,0.001,4130.4,4130.3,21.52613163]
["bitfinex","ETHUSD",1758762943984,0.001,4130.4,4130.3,22.21253163]
["bitfinex","ETHUSD",1758762944768,0.001,4130.4,4130.3,22.33333163]
["bitfinex","ETHUSD",1758762945018,0.001,4130.4,4130.3,24.12444352]
["bitfinex","ETHUSD",1758762945198,0.001,4130.4,4130.3,23.43804352]
["bitfinex","ETHUSD",1758762945405,0.001,4130.4,4130.3,14.6208]
["bitfinex","ETHUSD",1758762945702,0.2326,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1758762945904,0.2326,4130.4,4129.6,2.42149873]
["bitfinex","ETHUSD",1758762945905,0.1208,4130.3,4129.6,2.42149873]
["bitfinex","ETHUSD",1758762946094,0.1208,4130.3,4129.5,4.592]
["bitfinex","ETHUSD",1758762946095,0.1208,4130.0,4129.5,4.592]
["bitfinex","ETHUSD",1758762946290,0.24572208,4129.9,4129.4,2.54245863]
["bitfinex","ETHUSD",1758762946510,0.24572208,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1758762946711,0.01412208,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1758762947013,0.3524,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1758762947177,0.3524,4129.8,4129.1,4.7118]
["bitfinex","ETHUSD",1758762947707,0.1208,4129.8,4129.6,2.4214983]
["bitfinex","ETHUSD",1758762948008,0.1919,4130.4,4129.5,2.42158541]
["bitfinex","ETHUSD",1758762948320,0.1208,4129.8,4129.7,16.9214834]
["bitfinex","ETHUSD",1758762948486,0.1208,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1758762949506,0.1208,4129.8,4129.7,16.9214834]
["bitfinex","ETHUSD",1758762950004,0.1208,4129.8,4129.7,17.6078834]
["bitfinex","ETHUSD",1758762950580,0.001,4130.4,4129.7,24.58216955]
["bitfinex","ETHUSD",1758762950784,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1758762951004,0.001,4130.4,4129.8,0.8072]
["bitfinex","ETHUSD",1758762951175,0.001,4130.4,4129.9,4.581]
["bitfinex","ETHUSD",1758762951506,0.001,4130.4,4129.9,7.00231338]
["bitfinex","ETHUSD",1758762951716,0.001,4130.4,4129.9,4.581]
["bitfinex","ETHUSD",1758762952205,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1758762953503,0.001,4130.4,4130.2,2.42118602]
["bitfinex","ETHUSD",1758762953706,0.001,4130.4,4130.0,4.584]
["bitfinex","ETHUSD",1758762953908,0.001,4130.4,4129.8,0.1208]
["bitfinex","ETHUSD",1758762954107,0.001,4130.4,4129.7,14.5]
["bitfinex","ETHUSD",1758762954108,0.1208,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1758762954493,0.1208,4129.9,4129.7,16.92148154]
["bitfinex","ETHUSD",1758762954694,0.1208,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1758762955907,0.1208,4129.9,4129.7,16.92146268]
["bitfinex","ETHUSD",1758762956093,0.1208,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758762956295,0.1208,4129.9,4129.8,3.10782476]
["bitfinex","ETHUSD",1758762956495,0.1208,4130.3,4129.8,0.6864]
["bitfinex","ETHUSD",1758762956698,0.1208,4130.3,4129.7,14.6208]
["bitfinex","ETHUSD",1758762956699,0.1208,4130.3,4130.2,2.42114741]
["bitfinex","ETHUSD",1758762958219,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1758762958509,0.001,4130.4,4130.3,3.13174294]
["bitfinex","ETHUSD",1758762958934,0.001,4130.4,4130.3,3.10753163]
["bitfinex","ETHUSD",1758762959332,0.001,4130.4,4130.3,22.55867158]
["bitfinex","ETHUSD",1758762959537,0.001,4130.4,4130.3,22.15953163]
["bitfinex","ETHUSD",1758762960407,0.001,4130.4,4130.3,17.60753163]
["bitfinex","ETHUSD",1758762960614,0.001,4130.4,4130.3,22.15953163]
["bitfinex","ETHUSD",1758762962642,0.001,4130.4,4130.3,22.28033163]
["bitfinex","ETHUSD",1758762964932,0.02,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1758762965264,2.41971081,4132.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1758762965265,2.017,4132.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1758762965764,0.1909,4132.7,4131.8,16.92025267]
["bitfinex","ETHUSD",1758762965923,0.4223,4132.7,4131.8,16.92025267]
["bitfinex","ETHUSD",1758762966367,0.2314,4132.7,4131.8,17.58935267]
["bitfinex","ETHUSD",1758762966661,0.02,4132.9,4131.8,17.58935267]
["bitfinex","ETHUSD",1758762967263,1e-08,4131.9,4131.8,17.58935267]
["bitfinex","ETHUSD",1758762968548,1e-08,4131.9,4131.8,22.11135267]
["bitfinex","ETHUSD",1758762968743,1e-08,4131.9,4131.8,24.50263882]
["bitfinex","ETHUSD",1758762969058,1e-08,4131.9,4131.8,24.49563882]
["bitfinex","ETHUSD",1758762970562,0.00100001,4131.9,4131.8,24.49563882]
["bitfinex","ETHUSD",1758762971762,0.00100001,4131.9,4131.8,28.28763882]
["bitfinex","ETHUSD",1758762972823,0.00100001,4131.9,4131.8,30.28963882]
["bitfinex","ETHUSD",1758762974553,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1758762974741,1e-08,4132.8,4132.7,7.42187559]
["bitfinex","ETHUSD",1758762974958,1e-08,4132.8,4132.7,8.08417834]
["bitfinex","ETHUSD",1758762975157,1e-08,4132.8,4132.7,22.70497834]
["bitfinex","ETHUSD",1758762976844,1e-08,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758762977046,1e-08,4132.9,4132.8,5.52164987]
["bitfinex","ETHUSD",1758762977247,1e-08,4132.9,4132.8,5.4974532]
["bitfinex","ETHUSD",1758762977460,1e-08,4132.9,4132.8,19.9974532]
["bitfinex","ETHUSD",1758762978073,1e-08,4132.9,4132.8,20.7894532]
["bitfinex","ETHUSD",1758762983299,1e-08,4132.9,4132.8,23.7894532]
["bitfinex","ETHUSD",1758762983898,1e-08,4132.9,4132.8,28.2494532]
["bitfinex","ETHUSD",1758762984201,1e-08,4132.9,4132.8,30.2654532]
["bitfinex","ETHUSD",1758762985197,1e-08,4132.9,4132.8,23.7894532]
["bitfinex","ETHUSD",1758762985400,1e-08,4132.9,4132.8,22.3109532]
["bitfinex","ETHUSD",1758762985617,1e-08,4132.9,4132.8,16.91966705]
["bitfinex","ETHUSD",1758762985913,0.24870001,4132.9,4132.8,21.37466705]
["bitfinex","ETHUSD",1758762987301,1e-08,4132.9,4132.8,21.37466705]
["bitfinex","ETHUSD",1758762988366,1e-08,4132.9,4132.8,21.36966705]
["bitfinex","ETHUSD",1758762988786,0.00100001,4132.9,4132.8,21.36966705]
["bitfinex","ETHUSD",1758762989221,0.00100001,4132.9,4132.8,21.83263356]
["bitfinex","ETHUSD",1758762989393,0.00100001,4132.9,4132.8,22.63993356]
["bitfinex","ETHUSD",1758762990121,0.00100001,4132.9,4132.8,21.95343356]
["bitfinex","ETHUSD",1758762990434,0.00100001,4132.9,4132.8,22.63993356]
["bitfinex","ETHUSD",1758762990794,0.00100001,4132.9,4132.8,21.95343356]
["bitfinex","ETHUSD",1758762991141,0.00100001,4132.9,4132.8,24.64593356]
["bitfinex","ETHUSD",1758762991491,0.00100001,4132.9,4132.8,23.95943356]
["bitfinex","ETHUSD",1758762991713,0.00100001,4132.9,4132.8,24.64593356]
["bitfinex","ETHUSD",1758762992822,0.00100001,4132.9,4132.8,23.95943356]
["bitfinex","ETHUSD",1758762993117,0.00100001,4132.9,4132.8,21.47846705]
["bitfinex","ETHUSD",1758762993315,0.24970001,4132.9,4132.8,21.47846705]
["bitfinex","ETHUSD",1758762993694,0.24970001,4132.9,4132.8,17.04246705]
["bitfinex","ETHUSD",1758762993996,0.44060001,4132.9,4132.8,21.47046705]
["bitfinex","ETHUSD",1758762994631,0.44060001,4132.9,4132.8,14.6228]
["bitfinex","ETHUSD",1758762994794,0.44060001,4132.9,4132.8,18.928]
["bitfinex","ETHUSD",1758762994995,0.44060001,4132.9,4132.8,21.34766705]
["bitfinex","ETHUSD",1758762995309,0.00100001,4132.9,4132.8,21.34766705]
["bitfinex","ETHUSD",1758762995512,0.00100001,4132.9,4132.8,21.46846705]
["bitfinex","ETHUSD",1758762996299,0.00100001,4132.9,4132.8,24.54379197]
["bitfinex","ETHUSD",1758762996697,0.00100001,4132.9,4132.8,24.30959197]
["bitfinex","ETHUSD",1758762996896,0.00100001,4132.9,4132.8,23.85729197]
["bitfinex","ETHUSD",1758762997296,0.44060001,4132.9,4132.8,17.04246705]
["bitfinex","ETHUSD",1758762997612,0.44060001,4132.9,4132.8,21.46246705]
["bitfinex","ETHUSD",1758762997809,0.24970001,4132.9,4132.8,21.46246705]
["bitfinex","ETHUSD",1758762998003,0.24970001,4132.9,4132.8,17.04246705]
["bitfinex","ETHUSD",1758762998201,0.00100001,4132.9,4132.8,21.46046705]
["bitfinex","ETHUSD",1758762998435,0.00100001,4132.9,4132.8,22.46220808]
["bitfinex","ETHUSD",1758762998838,0.00100001,4132.9,4132.8,17.04246705]
["bitfinex","ETHUSD",1758762999037,0.00100001,4132.9,4132.8,21.45846705]
["bitfinex","ETHUSD",1758762999038,0.24970001,4132.9,4132.8,21.45846705]
["bitfinex","ETHUSD",1758762999541,0.00100001,4132.9,4132.8,21.45846705]
["bitfinex","ETHUSD",1758762999924,0.24970001,4132.9,4132.8,21.45846705]
["bitfinex","ETHUSD",1758763000241,0.44060001,4132.9,4132.8,21.33766705]
["bitfinex","ETHUSD",1758763000442,0.00100001,4132.9,4132.8,21.33766705]
["bitfinex","ETHUSD",1758763000737,0.00100001,4132.9,4132.8,22.56304323]
["bitfinex","ETHUSD",1758763002700,0.00100001,4132.9,4132.8,23.35504323]
["bitfinex","ETHUSD",1758763002905,0.00100001,4132.9,4132.8,26.35504323]
["bitfinex","ETHUSD",1758763003310,0.00100001,4132.9,4132.8,17.46054323]
["bitfinex","ETHUSD",1758763003535,0.00100001,4132.9,4132.8,23.88954323]
["bitfinex","ETHUSD",1758763003961,0.00100001,4132.9,4132.8,23.88754323]
["bitfinex","ETHUSD",1758763004951,0.00100001,4132.9,4132.8,24.59324323]
["bitfinex","ETHUSD",1758763010572,0.00100001,4132.9,4132.8,24.71404323]
["bitfinex","ETHUSD",1758763011462,0.00100001,4132.9,4132.8,25.50604323]
["bitfinex","ETHUSD",1758763011666,0.1909,4135.2,4133.2,0.792]
["bitfinex","ETHUSD",1758763011840,0.2438,4135.0,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763012044,0.2438,4135.0,4134.8,6.80849666]
["bitfinex","ETHUSD",1758763012238,0.4547,4134.9,4134.8,21.30849666]
["bitfinex","ETHUSD",1758763012960,0.2109,4134.9,4134.8,14.5]
["bitfinex","ETHUSD",1758763013160,2.87313817,4134.9,4134.8,14.5]
["bitfinex","ETHUSD",1758763013471,5.87313817,4134.9,4134.8,14.4]
["bitfinex","ETHUSD",1758763013670,3.0,4134.8,4134.0,4.386]
["bitfinex","ETHUSD",1758763013882,0.3347,4134.7,4132.7,2.41971623]
["bitfinex","ETHUSD",1758763014178,2.41890928,4134.1,4132.9,6.408]
["bitfinex","ETHUSD",1758763014339,0.3347,4134.7,4132.9,6.408]
["bitfinex","ETHUSD",1758763014340,0.3347,4134.0,4133.4,2.41926805]
["bitfinex","ETHUSD",1758763014545,0.3347,4133.9,4133.5,4.392]
["bitfinex","ETHUSD",1758763014742,0.3347,4133.8,4133.5,6.81120232]
["bitfinex","ETHUSD",1758763015112,0.3347,4133.7,4133.6,2.41918758]
["bitfinex","ETHUSD",1758763015243,0.3347,4133.7,4133.6,16.91918758]
["bitfinex","ETHUSD",1758763016349,0.2438,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1758763016780,0.2438,4134.4,4134.2,2.41880177]
["bitfinex","ETHUSD",1758763017080,2.4384408,4134.9,4134.3,14.5]
["bitfinex","ETHUSD",1758763017243,0.0909,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1758763017438,0.3347,4134.7,4134.6,2.41856029]
["bitfinex","ETHUSD",1758763017976,0.3347,4134.7,4134.6,16.91856029]
["bitfinex","ETHUSD",1758763018173,0.3347,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1758763018377,0.3347,4134.7,4134.6,16.91861365]
["bitfinex","ETHUSD",1758763018741,0.2438,4134.7,4134.6,16.91861365]
["bitfinex","ETHUSD",1758763019438,0.02,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1758763019676,0.02,4134.9,4134.6,21.29860975]
["bitfinex","ETHUSD",1758763019978,0.2638,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763020179,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763020584,0.02,4134.9,4134.8,6.79449666]
["bitfinex","ETHUSD",1758763020886,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763021787,0.02,4134.9,4134.7,4.376]
["bitfinex","ETHUSD",1758763021951,0.2616,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763022150,0.3325,4134.8,4134.6,14.5]
["bitfinex","ETHUSD",1758763022402,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763023452,2.015,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1758763023453,0.001,4135.2,4134.8,1.74006388]
["bitfinex","ETHUSD",1758763023585,0.001,4135.2,4134.9,4.39418438]
["bitfinex","ETHUSD",1758763023781,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1758763023982,0.001,4135.2,4135.1,21.2873212]
["bitfinex","ETHUSD",1758763024232,0.001,4135.2,4135.1,16.9183212]
["bitfinex","ETHUSD",1758763024442,0.2426,4135.2,4135.1,18.868]
["bitfinex","ETHUSD",1758763024733,0.2426,4135.2,4135.1,21.2863212]
["bitfinex","ETHUSD",1758763025730,0.3335,4135.2,4133.9,2.41902319]
["bitfinex","ETHUSD",1758763025903,5.51016409,4135.2,4134.0,4.365]
["bitfinex","ETHUSD",1758763026105,5.51016409,4135.2,4134.4,2.41870408]
["bitfinex","ETHUSD",1758763026106,0.2416,4135.1,4134.4,2.41870408]
["bitfinex","ETHUSD",1758763026306,0.0909,4135.1,4134.5,18.865]
["bitfinex","ETHUSD",1758763026544,0.2416,4135.0,4134.5,14.5]
["bitfinex","ETHUSD",1758763026719,2.50927703,4135.1,4134.5,14.5]
["bitfinex","ETHUSD",1758763026720,0.3325,4134.9,4134.5,14.5]
["bitfinex","ETHUSD",1758763026924,2.75100511,4134.8,4134.5,14.5]
["bitfinex","ETHUSD",1758763027272,0.3325,4134.7,4134.5,14.5]
["bitfinex","ETHUSD",1758763027423,2.41850511,4134.8,4134.5,14.5]
["bitfinex","ETHUSD",1758763027615,0.3325,4134.7,4134.5,14.5]
["bitfinex","ETHUSD",1758763027860,2.41882246,4134.3,4132.8,0.002]
["bitfinex","ETHUSD",1758763028170,2.41897664,4134.0,4133.0,3.87053887]
["bitfinex","ETHUSD",1758763028321,0.3325,4134.2,4133.3,2.41936202]
["bitfinex","ETHUSD",1758763028521,0.2416,4134.1,4133.3,2.41936202]
["bitfinex","ETHUSD",1758763028753,3.0,4134.3,4133.2,4.367]
["bitfinex","ETHUSD",1758763028953,0.2416,4134.3,4133.2,7.26968794]
["bitfinex","ETHUSD",1758763029161,3.2416,4134.7,4133.5,2.41920681]
["bitfinex","ETHUSD",1758763029343,3.2416,4134.7,4134.1,2.41885311]
["bitfinex","ETHUSD",1758763029537,0.2416,4134.6,4133.7,2.41914023]
["bitfinex","ETHUSD",1758763029854,2.41873222,4134.4,4133.6,2.41919199]
["bitfinex","ETHUSD",1758763030024,0.3325,4134.3,4133.1,0.02]
["bitfinex","ETHUSD",1758763030268,0.3325,4134.3,4133.2,3.5]
["bitfinex","ETHUSD",1758763030459,0.0909,4134.3,4133.8,2.41907953]
["bitfinex","ETHUSD",1758763030771,3.0,4134.5,4133.4,2.86501581]
["bitfinex","ETHUSD",1758763030924,3.0,4134.5,4133.9,2.41897654]
["bitfinex","ETHUSD",1758763031269,3.0,4134.5,4134.0,2.41894767]
["bitfinex","ETHUSD",1758763031469,2.015,4134.8,4134.2,2.41879554]
["bitfinex","ETHUSD",1758763031676,0.2416,4134.9,4133.9,4.362]
["bitfinex","ETHUSD",1758763031976,3.001,4135.2,4134.8,2.41845102]
["bitfinex","ETHUSD",1758763031977,0.001,4135.2,4134.8,2.41845102]
["bitfinex","ETHUSD",1758763032265,0.2442,4135.1,4134.8,2.41845102]
["bitfinex","ETHUSD",1758763032471,0.2442,4135.1,4134.3,4.361]
["bitfinex","ETHUSD",1758763032472,0.2442,4135.1,4134.6,2.41861171]
["bitfinex","ETHUSD",1758763032804,0.001,4135.2,4133.5,0.2357]
["bitfinex","ETHUSD",1758763032805,0.3351,4135.0,4133.5,0.2357]
["bitfinex","ETHUSD",1758763032920,0.3351,4135.0,4133.6,4.344]
["bitfinex","ETHUSD",1758763033124,0.2442,4134.9,4134.4,2.41872685]
["bitfinex","ETHUSD",1758763033324,0.2442,4134.8,4134.5,2.41866412]
["bitfinex","ETHUSD",1758763033544,0.1208,4134.6,4134.5,2.41866412]
["bitfinex","ETHUSD",1758763033744,0.1208,4134.6,4134.4,2.41871705]
["bitfinex","ETHUSD",1758763033958,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1758763034458,0.1208,4134.6,4134.1,2.41889627]
["bitfinex","ETHUSD",1758763034758,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1758763035425,0.1208,4134.6,4134.5,3.09547214]
["bitfinex","ETHUSD",1758763035779,0.1208,4134.9,4134.4,2.41868215]
["bitfinex","ETHUSD",1758763035924,2.41927997,4135.2,4134.0,4.353]
["bitfinex","ETHUSD",1758763036125,0.1208,4134.6,4134.4,2.41868091]
["bitfinex","ETHUSD",1758763036758,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1758763037544,0.001,4135.2,4134.9,2.41842883]
["bitfinex","ETHUSD",1758763038262,0.001,4135.2,4135.0,2.41832891]
["bitfinex","ETHUSD",1758763038450,0.001,4135.2,4134.8,2.41847253]
["bitfinex","ETHUSD",1758763038754,0.1208,4134.9,4134.8,2.41847253]
["bitfinex","ETHUSD",1758763040060,0.1208,4134.9,4134.5,0.6768]
["bitfinex","ETHUSD",1758763040238,0.1208,4134.9,4134.7,2.41850403]
["bitfinex","ETHUSD",1758763040661,0.1208,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1758763040822,0.1208,4134.9,4134.5,0.6768]
["bitfinex","ETHUSD",1758763040823,0.1208,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1758763041029,0.1208,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1758763041229,0.1208,4134.9,4134.8,16.92049666]
["bitfinex","ETHUSD",1758763041524,0.1208,4134.9,4134.8,17.36159666]
["bitfinex","ETHUSD",1758763041926,0.1208,4134.9,4134.8,16.92049666]
["bitfinex","ETHUSD",1758763043150,0.1208,4134.9,4134.8,14.502]
["bitfinex","ETHUSD",1758763043351,3.4559,4134.9,4134.8,14.502]
["bitfinex","ETHUSD",1758763043555,3.4559,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763043556,2.87433817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763043738,7.88933817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763044037,8.68133817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763045418,8.3682,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763045616,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763046915,3.0,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1758763047393,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763047595,3.0,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1758763047983,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763048601,6.54553817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763049637,6.45463817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763049839,6.54553817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1758763050852,3.21067214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1758763051030,30.5521023,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1758763051235,30.8872023,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1758763051408,6.21090617,4134.1,4133.1,0.02]
["bitfinex","ETHUSD",1758763051617,3.21143288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763051816,12.54743288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763052024,12.88253288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763052523,12.79163288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763054652,12.88253288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763055146,12.79163288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763055350,10.12,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763055548,12.53943288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763055915,10.12,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763056225,12.53943288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763056431,12.53843288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763056971,12.53743288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763057367,10.118,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758763057687,10.118,4133.2,4132.3,2.42190303]
["bitfinex","ETHUSD",1758763057688,3.792,4133.1,4131.9,0.002]
["bitfinex","ETHUSD",1758763057819,2.42037564,4131.6,4131.1,1e-08]
["bitfinex","ETHUSD",1758763058022,2.42037564,4131.6,4129.6,0.4411]
["bitfinex","ETHUSD",1758763058023,0.792,4130.2,4129.6,0.4411]
["bitfinex","ETHUSD",1758763058358,34.81128837,4130.2,4129.4,0.6768]
["bitfinex","ETHUSD",1758763058560,10.135,4130.2,4129.4,0.6768]
["bitfinex","ETHUSD",1758763058765,3.792,4130.2,4129.4,0.6768]
["bitfinex","ETHUSD",1758763058918,11.76419025,4130.2,4129.4,0.6768]
["bitfinex","ETHUSD",1758763059546,9.343,4130.2,4129.4,0.6768]
["bitfinex","ETHUSD",1758763059746,7.325,4130.2,4130.1,0.6968]
["bitfinex","ETHUSD",1758763059945,3.0,4130.2,4130.1,0.6968]
["bitfinex","ETHUSD",1758763060159,2.4202686,4131.8,4130.1,0.6968]
["bitfinex","ETHUSD",1758763060160,0.6968,4131.5,4130.1,0.6968]
["bitfinex","ETHUSD",1758763060390,0.792,4131.2,4130.2,0.6768]
["bitfinex","ETHUSD",1758763060553,2.42082859,4130.9,4130.2,0.6768]
["bitfinex","ETHUSD",1758763060860,3.0,4130.7,4130.2,0.6768]
["bitfinex","ETHUSD",1758763061065,3.0,4130.7,4130.3,0.6768]
["bitfinex","ETHUSD",1758763061428,3.0,4130.7,4130.2,14.5]
["bitfinex","ETHUSD",1758763061629,3.0,4130.7,4130.4,0.6768]
["bitfinex","ETHUSD",1758763061837,3.0,4130.7,4130.5,0.6808]
["bitfinex","ETHUSD",1758763062824,3.0,4130.7,4130.1,2.44123926]
["bitfinex","ETHUSD",1758763062825,0.72806434,4131.5,4130.3,0.02421131]
["bitfinex","ETHUSD",1758763063027,4.322,4131.4,4130.6,0.6808]
["bitfinex","ETHUSD",1758763063227,4.322,4131.4,4130.7,0.6808]
["bitfinex","ETHUSD",1758763063533,22.25609812,4131.1,4130.2,0.2392]
["bitfinex","ETHUSD",1758763063731,3.792,4130.9,4130.1,0.02]
["bitfinex","ETHUSD",1758763063933,3.0,4130.7,4130.2,0.2392]
["bitfinex","ETHUSD",1758763064192,2.42095761,4130.6,4130.2,14.7392]
["bitfinex","ETHUSD",1758763064400,3.0,4130.4,4130.1,0.02]
["bitfinex","ETHUSD",1758763064564,5.42108241,4130.4,4130.1,0.02]
["bitfinex","ETHUSD",1758763064778,3.0,4130.4,4130.1,0.02]
["bitfinex","ETHUSD",1758763064976,3.2131895,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758763065162,7.54319025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763065498,7.79239025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763065667,10.79239025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763066383,8.124,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763066591,10.141,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763066815,12.56219025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763066982,10.141,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763067304,12.81139025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763067669,12.90229025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763067997,12.81139025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763068199,10.141,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763068520,3.0,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763068665,7.327,4130.2,4130.1,0.7008]
["bitfinex","ETHUSD",1758763069198,7.327,4130.2,4130.1,0.4616]
["bitfinex","ETHUSD",1758763069361,7.327,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763069362,10.54019025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763069564,10.78939025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763070599,8.3682,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763070802,10.54019025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763070990,12.55719025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763071364,10.132,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763071705,10.131,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763072097,3.792,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763072415,10.131,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763073469,12.55219025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763074406,3.0,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763074724,7.315,4130.2,4130.1,3.12204888]
["bitfinex","ETHUSD",1758763074871,4.315,4130.2,4130.1,3.12204888]
["bitfinex","ETHUSD",1758763075071,2.42062174,4131.2,4130.1,3.12204888]
["bitfinex","ETHUSD",1758763075305,6.332,4131.1,4130.2,0.6808]
["bitfinex","ETHUSD",1758763075466,0.792,4130.8,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763075671,3.0,4130.6,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763075886,3.0,4130.4,4130.3,3.10191342]
["bitfinex","ETHUSD",1758763076119,2.017,4130.7,4130.4,2.42102307]
["bitfinex","ETHUSD",1758763076405,0.1208,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1758763076904,7.4308,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763077113,7.4308,4130.3,4130.2,0.6808]
["bitfinex","ETHUSD",1758763077321,3.0,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758763077486,4.4308,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763078408,4.4308,4130.3,4130.2,0.6808]
["bitfinex","ETHUSD",1758763078801,4.4308,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763079113,4.4308,4130.3,4130.2,0.6808]
["bitfinex","ETHUSD",1758763079307,4.4308,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763079510,4.4308,4130.3,4130.2,0.6808]
["bitfinex","ETHUSD",1758763079908,4.4308,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763080114,0.1208,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763080302,7.4228,4130.3,4130.2,3.10199025]
["bitfinex","ETHUSD",1758763080921,7.4228,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763081479,3.1208,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763081686,7.4198,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763082218,3.1208,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763082597,7.4178,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763083007,0.1208,4130.3,4130.2,17.60199025]
["bitfinex","ETHUSD",1758763083211,2.017,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758763083422,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1758763083903,0.001,4131.1,4131.0,3.10467749]
["bitfinex","ETHUSD",1758763084176,0.001,4131.1,4131.0,3.08047028]
["bitfinex","ETHUSD",1758763084384,0.001,4131.1,4131.0,17.58047028]
["bitfinex","ETHUSD",1758763084709,0.001,4131.1,4131.0,15.2145]
["bitfinex","ETHUSD",1758763084891,0.001,4131.1,4131.0,17.63522137]
["bitfinex","ETHUSD",1758763085096,0.001,4131.1,4131.0,16.92072137]
["bitfinex","ETHUSD",1758763085715,4.297,4131.1,4131.0,17.63522137]
["bitfinex","ETHUSD",1758763085922,3.0,4131.0,4130.3,0.7145]
["bitfinex","ETHUSD",1758763086106,3.0,4131.0,4130.1,0.022]
["bitfinex","ETHUSD",1758763086310,0.1208,4130.3,4130.2,2.42114879]
["bitfinex","ETHUSD",1758763086616,4.4168,4130.3,4130.1,16.94324562]
["bitfinex","ETHUSD",1758763086793,4.4168,4130.3,4130.1,15.2365]
["bitfinex","ETHUSD",1758763087297,4.4168,4130.3,4130.1,14.522]
["bitfinex","ETHUSD",1758763087487,4.4168,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1758763088194,4.4168,4130.3,4130.1,14.522]
["bitfinex","ETHUSD",1758763088195,7.4168,4130.3,4130.1,14.522]
["bitfinex","ETHUSD",1758763088395,3.0,4130.2,4130.1,14.522]
["bitfinex","ETHUSD",1758763088590,3.0,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763088792,2.64769025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763088987,9.313,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763089303,11.73419025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763089505,12.84359025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763090824,12.84359025,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1758763090825,5.42124888,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1758763091024,28.46958152,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758763091192,32.76558152,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1758763091389,0.792,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1758763091707,12.52665932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1758763091913,12.86535932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1758763092729,0.792,4129.2,4128.4,0.002]
["bitfinex","ETHUSD",1758763093030,28.47005069,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763093196,32.76605069,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763093523,35.12175069,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763093894,12.77475257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763094791,10.75775257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763095115,12.86565257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763096512,10.75875257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763096723,12.77675257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763096928,12.86765257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763098293,6.55265257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763098490,6.46175257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763098819,11.73695257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763098997,12.77675257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763099897,12.52895257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763100235,12.77675257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763100404,12.86765257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763100803,12.77675257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1758763101145,3.21418723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763101298,7.51118723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763101501,10.84988723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763102118,6.55288723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763102318,12.86788723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763103155,12.77698723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763103352,10.75898723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763103528,12.77698723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763103928,6.21418723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763104256,11.73718723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763104653,12.52918723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763104957,2.42217769,4128.6,4128.4,0.6678]
["bitfinex","ETHUSD",1758763105123,6.315,4128.5,4128.4,0.4387]
["bitfinex","ETHUSD",1758763105328,0.0909,4130.1,4128.5,0.4367]
["bitfinex","ETHUSD",1758763105329,2.4213075,4130.0,4128.5,0.4367]
["bitfinex","ETHUSD",1758763105560,2.42142476,4129.8,4128.5,0.4367]
["bitfinex","ETHUSD",1758763105759,6.316,4129.9,4128.5,0.4367]
["bitfinex","ETHUSD",1758763105760,22.25609812,4129.5,4128.5,0.4367]
["bitfinex","ETHUSD",1758763105928,2.42171796,4129.3,4128.6,0.2291]
["bitfinex","ETHUSD",1758763106260,5.42188559,4129.1,4128.6,0.2291]
["bitfinex","ETHUSD",1758763106419,5.42200079,4128.9,4128.6,0.2291]
["bitfinex","ETHUSD",1758763106754,0.1208,4128.6,4128.4,2.42423384]
["bitfinex","ETHUSD",1758763107063,7.298,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763107263,7.298,4128.5,4128.4,2.4242459]
["bitfinex","ETHUSD",1758763107467,3.0,4128.5,4128.4,2.4242459]
["bitfinex","ETHUSD",1758763107631,3.0,4128.5,4128.4,3.0900459]
["bitfinex","ETHUSD",1758763107837,7.297,4128.5,4128.4,3.0900459]
["bitfinex","ETHUSD",1758763108147,7.297,4128.5,4128.4,0.6678]
["bitfinex","ETHUSD",1758763108519,7.297,4128.5,4128.4,0.2311]
["bitfinex","ETHUSD",1758763108915,7.297,4128.5,4128.4,0.6678]
["bitfinex","ETHUSD",1758763110056,9.71918723,4128.5,4128.4,0.6678]
["bitfinex","ETHUSD",1758763110259,10.51118723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763110467,10.84988723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1758763110826,10.84988723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1758763111062,3.21471537,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763111360,34.78581349,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763111557,35.12451349,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763112154,35.24477511,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763113373,32.88807511,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763113577,35.15387511,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763115995,28.47081349,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763116159,34.78681349,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763116551,12.53071537,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763117192,12.86941537,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763117485,13.23258879,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763117658,13.32977795,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763117984,6.55970453,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763118186,19.18470453,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763119181,12.53071537,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763119389,10.51271537,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763119588,6.57788879,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758763119795,12.53071537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763120390,6.21471537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763120559,12.53171537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763120990,6.21471537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763121169,12.53171537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763121872,6.21471537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763122074,12.53171537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763122258,6.21471537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763122591,12.53071537,4127.6,4127.1,0.4567]
["bitfinex","ETHUSD",1758763122790,8.23371537,4127.6,4127.2,0.2371]
["bitfinex","ETHUSD",1758763123088,12.53071537,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763123389,3.792,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763123695,6.316,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763123989,9.316,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763124566,10.108,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763124764,10.108,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763124978,10.108,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763125199,12.53071537,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763125503,12.53071537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763125800,12.77351537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763125999,12.53071537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763126908,6.21471537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763127071,5.811,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763127272,0.12291808,4128.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763127488,0.792,4127.8,4127.6,0.6863]
["bitfinex","ETHUSD",1758763127689,10.108,4127.7,4127.6,0.6863]
["bitfinex","ETHUSD",1758763128810,24.38435398,4128.8,4127.7,2.42262207]
["bitfinex","ETHUSD",1758763128811,2.019,4127.8,4127.7,2.42262207]
["bitfinex","ETHUSD",1758763129009,0.11901901,4128.9,4127.7,0.6863]
["bitfinex","ETHUSD",1758763129208,2.42225029,4128.4,4127.8,0.6863]
["bitfinex","ETHUSD",1758763129505,3.0,4128.2,4127.9,0.2371]
["bitfinex","ETHUSD",1758763129809,3.0,4128.0,4127.9,0.2371]
["bitfinex","ETHUSD",1758763130012,2.42207513,4128.7,4127.9,3.10878249]
["bitfinex","ETHUSD",1758763130176,0.12197309,4129.1,4128.0,3.10874519]
["bitfinex","ETHUSD",1758763130177,0.001,4129.1,4128.0,3.10874519]
["bitfinex","ETHUSD",1758763130512,0.792,4128.1,4127.7,0.4492]
["bitfinex","ETHUSD",1758763130714,11.73751263,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1758763130900,3.0,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1758763131213,3.0,4127.7,4127.6,0.6863]
["bitfinex","ETHUSD",1758763131517,3.0,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1758763131830,10.51071537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763132139,8.088,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763132929,10.107,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763133223,12.52971537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763133784,10.107,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763133986,12.52971537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763134221,10.107,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1758763134727,10.107,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763134936,3.792,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763135233,3.0,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763135414,7.295,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763136022,3.0,4127.6,4127.5,3.11107407]
["bitfinex","ETHUSD",1758763136186,7.295,4127.6,4127.5,0.6883]
["bitfinex","ETHUSD",1758763136394,7.4158,4127.6,4127.5,3.11107407]
["bitfinex","ETHUSD",1758763136703,3.1208,4127.6,4127.5,3.11107407]
["bitfinex","ETHUSD",1758763136890,7.4158,4127.6,4127.5,3.11107407]
["bitfinex","ETHUSD",1758763137086,4.4158,4127.6,4127.5,3.11107407]
["bitfinex","ETHUSD",1758763137292,0.001,4127.9,4127.6,2.42271537]
["bitfinex","ETHUSD",1758763137492,2.2088,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1758763137689,2.2088,4127.8,4127.7,3.10895668]
["bitfinex","ETHUSD",1758763138500,2.2088,4127.8,4127.7,0.6863]
["bitfinex","ETHUSD",1758763138693,2.2088,4127.8,4127.7,3.10895668]
["bitfinex","ETHUSD",1758763139847,4.4158,4127.8,4127.7,3.10895668]
["bitfinex","ETHUSD",1758763140051,0.1208,4127.8,4127.7,3.10895668]
["bitfinex","ETHUSD",1758763140217,4.4148,4127.8,4127.7,3.10895668]
["bitfinex","ETHUSD",1758763141158,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1758763141309,0.001,4127.9,4127.8,3.09469799]
["bitfinex","ETHUSD",1758763142849,0.001,4127.9,4127.8,3.11892396]
["bitfinex","ETHUSD",1758763144053,0.001,4127.9,4127.8,3.09469799]
["bitfinex","ETHUSD",1758763144217,0.001,4127.9,4127.8,4.38572768]
["bitfinex","ETHUSD",1758763145984,0.001,4127.9,4127.8,4.40995365]
["bitfinex","ETHUSD",1758763146630,0.001,4127.9,4127.8,8.20195365]
["bitfinex","ETHUSD",1758763146942,1e-08,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1758763147146,1e-08,4128.8,4128.7,6.7140699]
["bitfinex","ETHUSD",1758763147453,1e-08,4128.8,4128.7,8.29979167]
["bitfinex","ETHUSD",1758763149049,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758763149244,0.02,4130.9,4130.4,2.42106274]
["bitfinex","ETHUSD",1758763149567,0.02,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758763149943,0.02,4130.9,4130.0,0.6721]
["bitfinex","ETHUSD",1758763150124,0.02,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758763151213,0.02,4130.9,4130.8,3.09293857]
["bitfinex","ETHUSD",1758763152872,0.02,4130.9,4130.8,3.11714695]
["bitfinex","ETHUSD",1758763153080,0.001,4131.6,4130.8,3.11714695]
["bitfinex","ETHUSD",1758763153081,0.02,4132.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1758763153239,2.4187662,4136.1,4132.8,18.07435398]
["bitfinex","ETHUSD",1758763153240,0.2421,4134.8,4132.8,18.07435398]
["bitfinex","ETHUSD",1758763153442,0.1119,4135.5,4132.8,18.07435398]
["bitfinex","ETHUSD",1758763153443,0.2421,4135.3,4132.9,9.94094008]
["bitfinex","ETHUSD",1758763153638,0.1319,4134.9,4133.4,3.0]
["bitfinex","ETHUSD",1758763153871,0.2421,4134.4,4133.3,4.289]
["bitfinex","ETHUSD",1758763154048,0.2421,4134.4,4133.0,0.6896]
["bitfinex","ETHUSD",1758763154049,0.2421,4134.4,4133.4,0.4289]
["bitfinex","ETHUSD",1758763154250,0.2421,4134.4,4133.5,2.41923205]
["bitfinex","ETHUSD",1758763154451,0.2421,4134.4,4133.6,2.41919159]
["bitfinex","ETHUSD",1758763154655,0.2421,4134.4,4133.6,2.41918756]
["bitfinex","ETHUSD",1758763154859,0.2421,4134.4,4133.1,4.289]
["bitfinex","ETHUSD",1758763155038,0.2421,4134.4,4133.7,2.41911261]
["bitfinex","ETHUSD",1758763155243,0.2421,4134.4,4133.1,4.289]
["bitfinex","ETHUSD",1758763155476,0.2421,4134.4,4133.8,2.41908171]
["bitfinex","ETHUSD",1758763157351,0.02,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758763158217,0.02,4133.9,4133.1,5.32882154]
["bitfinex","ETHUSD",1758763158218,0.2621,4133.9,4133.1,1.03982154]
["bitfinex","ETHUSD",1758763158365,0.2621,4133.9,4133.0,4.287]
["bitfinex","ETHUSD",1758763158366,0.02,4133.9,4133.7,2.4191353]
["bitfinex","ETHUSD",1758763158567,0.02,4133.9,4133.3,0.1208]
["bitfinex","ETHUSD",1758763158767,0.02,4133.9,4133.4,2.41930504]
["bitfinex","ETHUSD",1758763158971,0.02,4133.9,4133.5,2.41923272]
["bitfinex","ETHUSD",1758763159171,0.02,4133.9,4133.3,2.54016377]
["bitfinex","ETHUSD",1758763159367,0.02,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1758763159585,0.02,4133.9,4133.7,2.4191391]
["bitfinex","ETHUSD",1758763159780,0.02,4133.9,4133.6,2.41919417]
["bitfinex","ETHUSD",1758763160604,0.02,4133.9,4133.5,2.41924138]
["bitfinex","ETHUSD",1758763160774,0.02,4133.9,4133.3,2.54012178]
["bitfinex","ETHUSD",1758763161107,0.02,4133.9,4133.5,2.41924655]
["bitfinex","ETHUSD",1758763161406,0.02,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758763161715,0.02,4133.9,4133.8,2.44327252]
["bitfinex","ETHUSD",1758763161889,0.02,4133.9,4133.8,4.74590797]
["bitfinex","ETHUSD",1758763162074,0.02,4133.9,4133.8,3.25367252]
["bitfinex","ETHUSD",1758763162275,0.02,4133.9,4133.8,17.75367252]
["bitfinex","ETHUSD",1758763162575,0.02,4133.9,4133.8,17.72948171]
["bitfinex","ETHUSD",1758763163792,0.02,4133.9,4133.8,17.03988171]
["bitfinex","ETHUSD",1758763164975,2.41908171,4133.8,4129.4,0.243]
["bitfinex","ETHUSD",1758763165309,0.792,4132.0,4131.1,0.0081]
["bitfinex","ETHUSD",1758763165476,2.42060418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763165677,6.21260418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763165872,10.187,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763166077,12.60760418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763166307,6.21260418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763166509,12.60660418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763167079,6.21260418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763167278,12.60660418,4131.2,4131.1,0.0081]
["bitfinex","ETHUSD",1758763167692,3.792,4131.1,4129.1,0.02]
["bitfinex","ETHUSD",1758763167892,0.792,4130.6,4129.4,3.11124757]
["bitfinex","ETHUSD",1758763168094,6.21296711,4130.6,4129.5,2.42154397]
["bitfinex","ETHUSD",1758763168289,6.21296711,4130.6,4129.4,0.6896]
["bitfinex","ETHUSD",1758763168290,0.792,4130.6,4129.4,0.6896]
["bitfinex","ETHUSD",1758763168516,4.111,4130.5,4129.4,0.6896]
["bitfinex","ETHUSD",1758763168717,6.394,4130.4,4129.7,2.4214758]
["bitfinex","ETHUSD",1758763168881,6.394,4130.4,4129.6,2.4215332]
["bitfinex","ETHUSD",1758763169375,6.394,4130.4,4129.9,2.42133469]
["bitfinex","ETHUSD",1758763169597,4.378,4130.3,4129.9,2.42134017]
["bitfinex","ETHUSD",1758763169802,4.378,4130.3,4129.8,2.42142113]
["bitfinex","ETHUSD",1758763170298,4.378,4130.3,4129.7,0.243]
["bitfinex","ETHUSD",1758763170299,4.373,4130.3,4129.7,0.6896]
["bitfinex","ETHUSD",1758763170618,4.373,4130.3,4129.9,2.42135082]
["bitfinex","ETHUSD",1758763170784,4.373,4130.3,4129.7,3.11102605]
["bitfinex","ETHUSD",1758763171114,4.373,4130.3,4129.7,0.6896]
["bitfinex","ETHUSD",1758763171293,4.373,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763172317,6.79413163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763172799,9.79413163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763173125,11.80413163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763173620,12.59613163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763175213,6.21313163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763175411,12.59113163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763176314,6.21313163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763176514,12.58913163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763178293,10.168,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763178516,12.58913163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763180245,0.72823223,4130.7,4130.2,0.002]
["bitfinex","ETHUSD",1758763180556,0.1208,4130.3,4130.2,0.6916]
["bitfinex","ETHUSD",1758763180849,0.1208,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763181228,4.4788,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763181429,0.1208,4130.3,4130.2,3.11279025]
["bitfinex","ETHUSD",1758763181749,0.7628,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763182411,1.5548,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763182747,6.97593163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763182921,4.5548,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763183616,6.97593163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763183810,4.5548,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763184010,6.97593163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1758763188859,0.792,4130.0,4129.1,0.02]
["bitfinex","ETHUSD",1758763189166,3.0,4129.6,4129.1,0.02]
["bitfinex","ETHUSD",1758763189473,4.347,4129.5,4129.2,0.6909]
["bitfinex","ETHUSD",1758763189762,3.0,4129.4,4129.3,0.6909]
["bitfinex","ETHUSD",1758763189948,4.347,4129.5,4129.4,0.4629]
["bitfinex","ETHUSD",1758763190151,7.346,4129.5,4129.4,0.4629]
["bitfinex","ETHUSD",1758763190350,0.1208,4129.4,4129.1,0.02]
["bitfinex","ETHUSD",1758763190556,0.1208,4129.4,4129.2,0.6909]
["bitfinex","ETHUSD",1758763190756,2.42165957,4129.4,4129.1,0.02]
["bitfinex","ETHUSD",1758763191067,7.346,4129.5,4129.1,0.02]
["bitfinex","ETHUSD",1758763191068,2.42173387,4129.3,4129.1,0.02]
["bitfinex","ETHUSD",1758763191372,4.346,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763191543,6.76777661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763191867,29.05390253,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763192726,32.05390253,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763193067,32.84590253,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763193228,3.0,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763193433,9.76077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763193766,11.77777661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763194169,7.339,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758763194324,7.339,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763194325,3.0,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763194665,9.354,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763194849,3.0,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763195055,9.354,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763196354,3.0,4129.2,4129.1,0.7109]
["bitfinex","ETHUSD",1758763196556,3.0,4129.5,4129.1,0.7109]
["bitfinex","ETHUSD",1758763196745,4.332,4129.4,4129.2,0.6909]
["bitfinex","ETHUSD",1758763197061,7.332,4129.4,4129.3,0.6909]
["bitfinex","ETHUSD",1758763197471,7.333,4129.4,4129.3,0.6909]
["bitfinex","ETHUSD",1758763197969,3.0,4129.4,4129.3,0.6909]
["bitfinex","ETHUSD",1758763198151,7.331,4129.4,4129.3,0.6909]
["bitfinex","ETHUSD",1758763198467,0.60679735,4131.5,4129.3,0.6909]
["bitfinex","ETHUSD",1758763198669,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1758763198852,4.4508,4130.0,4129.9,2.64936613]
["bitfinex","ETHUSD",1758763199062,2.42073729,4131.0,4130.2,2.42117753]
["bitfinex","ETHUSD",1758763199232,22.28612592,4131.1,4130.2,2.42117753]
["bitfinex","ETHUSD",1758763199233,0.1208,4130.4,4130.3,0.6909]
["bitfinex","ETHUSD",1758763199439,0.1208,4130.4,4130.3,3.11203163]
["bitfinex","ETHUSD",1758763199752,4.4508,4130.4,4130.3,3.11203163]
["bitfinex","ETHUSD",1758763200290,4.4508,4130.4,4130.3,0.6909]
["bitfinex","ETHUSD",1758763200779,4.4508,4130.4,4130.3,3.11203163]
["bitfinex","ETHUSD",1758763200780,4.4488,4130.4,4130.3,3.11203163]
["bitfinex","ETHUSD",1758763201371,0.1208,4130.4,4130.3,3.11203163]
["bitfinex","ETHUSD",1758763201592,0.1208,4130.4,4130.3,0.6909]
["bitfinex","ETHUSD",1758763201878,0.1208,4130.4,4130.3,0.228]
["bitfinex","ETHUSD",1758763202068,0.1208,4130.4,4130.3,0.6991]
["bitfinex","ETHUSD",1758763202454,22.28612592,4131.7,4130.6,2.42092078]
["bitfinex","ETHUSD",1758763202455,3.792,4131.6,4130.6,2.42092078]
["bitfinex","ETHUSD",1758763202662,0.792,4131.4,4130.8,2.42079429]
["bitfinex","ETHUSD",1758763202994,3.0,4131.6,4130.9,0.2417]
["bitfinex","ETHUSD",1758763203223,4.32,4131.5,4131.1,2.42064739]
["bitfinex","ETHUSD",1758763203346,0.02,4131.9,4131.2,0.7128]
["bitfinex","ETHUSD",1758763203540,6.337,4131.8,4131.2,3.13339498]
["bitfinex","ETHUSD",1758763203882,3.0,4131.7,4131.2,3.13340209]
["bitfinex","ETHUSD",1758763204042,3.0,4131.7,4131.3,2.66224302]
["bitfinex","ETHUSD",1758763204648,3.0,4131.7,4131.3,0.2417]
["bitfinex","ETHUSD",1758763205341,3.0,4131.7,4131.5,2.42038376]
["bitfinex","ETHUSD",1758763205579,4.317,4131.6,4131.4,2.42047571]
["bitfinex","ETHUSD",1758763205764,0.02,4131.9,4131.4,2.420487]
["bitfinex","ETHUSD",1758763205962,0.1208,4131.4,4131.3,3.13334559]
["bitfinex","ETHUSD",1758763206174,4.4348,4131.4,4131.3,3.13334559]
["bitfinex","ETHUSD",1758763206466,4.4348,4131.4,4131.3,0.7128]
["bitfinex","ETHUSD",1758763206678,4.4348,4131.4,4131.3,3.13334559]
["bitfinex","ETHUSD",1758763206865,4.4348,4131.4,4131.3,0.7128]
["bitfinex","ETHUSD",1758763207069,4.4348,4131.4,4131.0,2.66237115]
["bitfinex","ETHUSD",1758763207383,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1758763207774,0.001,4131.5,4131.4,3.133287]
["bitfinex","ETHUSD",1758763211982,0.001,4131.5,4130.4,0.4363]
["bitfinex","ETHUSD",1758763212208,0.001,4131.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1758763212209,0.001,4131.5,4130.9,0.6855]
["bitfinex","ETHUSD",1758763212496,0.001,4131.5,4130.5,0.4363]
["bitfinex","ETHUSD",1758763212798,0.001,4131.5,4131.3,2.42053205]
["bitfinex","ETHUSD",1758763213002,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1758763214109,0.001,4132.4,4131.4,7.94122085]
["bitfinex","ETHUSD",1758763214254,0.001,4132.4,4131.5,3.6855]
["bitfinex","ETHUSD",1758763214450,0.001,4132.4,4131.5,0.6855]
["bitfinex","ETHUSD",1758763214757,0.001,4132.4,4131.3,0.2492]
["bitfinex","ETHUSD",1758763214980,0.001,4132.4,4131.9,2.42018375]
["bitfinex","ETHUSD",1758763215564,0.001,4132.4,4132.1,2.42002398]
["bitfinex","ETHUSD",1758763215763,0.001,4132.4,4132.2,2.42000933]
["bitfinex","ETHUSD",1758763216302,0.001,4132.4,4132.0,2.42011986]
["bitfinex","ETHUSD",1758763216504,0.001,4132.4,4131.4,0.4363]
["bitfinex","ETHUSD",1758763216872,0.001,4132.4,4132.0,2.42009222]
["bitfinex","ETHUSD",1758763217072,0.001,4132.4,4132.1,2.42007213]
["bitfinex","ETHUSD",1758763217270,0.001,4132.4,4131.6,2.42033653]
["bitfinex","ETHUSD",1758763217453,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1758763217859,0.1208,4132.0,4131.1,0.2492]
["bitfinex","ETHUSD",1758763218057,0.1208,4131.7,4131.1,0.2492]
["bitfinex","ETHUSD",1758763218288,2.017,4131.7,4130.3,2.017]
["bitfinex","ETHUSD",1758763218645,2.017,4131.7,4130.6,2.54174605]
["bitfinex","ETHUSD",1758763218646,0.1208,4131.3,4130.6,2.54174605]
["bitfinex","ETHUSD",1758763218941,4.309,4131.2,4130.5,2.4210144]
["bitfinex","ETHUSD",1758763219085,0.1208,4130.5,4130.2,2.42115644]
["bitfinex","ETHUSD",1758763219517,0.1208,4130.5,4130.2,2.4211778]
["bitfinex","ETHUSD",1758763219727,0.1208,4130.5,4130.1,2.87953502]
["bitfinex","ETHUSD",1758763219930,0.1208,4130.5,4130.2,2.42118502]
["bitfinex","ETHUSD",1758763220134,4.309,4130.6,4130.1,0.022]
["bitfinex","ETHUSD",1758763220314,0.792,4130.4,4130.1,0.022]
["bitfinex","ETHUSD",1758763220488,3.0,4130.3,4130.1,0.022]
["bitfinex","ETHUSD",1758763220897,0.792,4130.4,4130.1,0.022]
["bitfinex","ETHUSD",1758763221114,3.0,4130.3,4130.1,0.022]
["bitfinex","ETHUSD",1758763221328,0.792,4130.4,4130.1,0.022]
["bitfinex","ETHUSD",1758763221689,2.54123067,4131.5,4130.1,0.022]
["bitfinex","ETHUSD",1758763221893,0.792,4131.3,4130.1,2.69243654]
["bitfinex","ETHUSD",1758763222119,0.1208,4130.2,4130.1,0.2712]
["bitfinex","ETHUSD",1758763222424,0.1208,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763223825,5.54199025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763224024,6.35499025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763224323,6.47579025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763228126,6.33399025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763228802,6.47579025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763229008,6.35499025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763229321,6.33399025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763229701,3.9128,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763229903,6.33399025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763230228,6.47579025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763234061,10.77179025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763235647,6.33399025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763235826,12.64699025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763236358,6.33399025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763236960,12.64699025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763239159,8.73519025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763239530,9.52719025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763239731,12.52719025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763241753,12.52719025,4130.2,4130.1,0.2712]
["bitfinex","ETHUSD",1758763242172,12.52719025,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763242648,3.0,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763242870,9.314,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763243285,12.52719025,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763244283,10.106,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763244601,12.52719025,4130.2,4130.1,0.7219]
["bitfinex","ETHUSD",1758763245287,10.106,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763245586,12.66899025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763245954,12.54819025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763246286,12.52719025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758763246478,12.66899025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758763248391,12.54819025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758763248596,12.66899025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758763248895,0.792,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763249096,28.68203087,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763249270,28.82383087,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763250279,28.68203087,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763250483,30.70003087,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763250997,30.70003087,4129.7,4129.6,0.24730001]
["bitfinex","ETHUSD",1758763250998,10.5084834,4129.7,4129.6,0.24730001]
["bitfinex","ETHUSD",1758763251200,12.5264834,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763251901,2.018,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763252065,6.313,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763252270,9.5264834,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763252478,12.5264834,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763253304,8.087,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763253485,12.5264834,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763254200,10.105,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763254573,12.5264834,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763254774,10.105,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763254973,0.792,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763255175,2.018,4129.8,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763255370,7.295,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763255990,7.295,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763257578,3.0,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763257783,7.294,4129.7,4129.6,0.69800001]
["bitfinex","ETHUSD",1758763258111,7.294,4129.7,4129.6,3.11950279]
["bitfinex","ETHUSD",1758763258112,4.294,4129.7,4129.6,3.11950279]
["bitfinex","ETHUSD",1758763259106,3.0,4129.9,4129.6,3.11950279]
["bitfinex","ETHUSD",1758763259310,4.294,4129.8,4129.7,0.698]
["bitfinex","ETHUSD",1758763261077,4.294,4129.8,4129.7,3.1194834]
["bitfinex","ETHUSD",1758763261273,4.294,4129.8,4129.7,0.698]
["bitfinex","ETHUSD",1758763261904,0.1208,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763262471,3.1208,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763262908,5.5422834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763263304,6.2134834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763263690,0.792,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763263897,7.103,4129.7,4129.6,0.67160001]
["bitfinex","ETHUSD",1758763264202,12.5244834,4129.7,4129.6,0.67160001]
["bitfinex","ETHUSD",1758763264399,12.5244834,4129.7,4129.6,0.23950001]
["bitfinex","ETHUSD",1758763264634,12.5244834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763265250,12.6452834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763265404,12.6662834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1758763266804,6.21377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763267038,10.50577661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763267332,10.64757661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763267926,18.97157661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763268516,8.23177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763268703,12.52377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763269337,10.50577661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763269538,6.21377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763269742,11.73177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763270635,7.292,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763270832,6.31,4129.2,4129.1,0.67160001]
["bitfinex","ETHUSD",1758763271225,9.31,4129.2,4129.1,0.67160001]
["bitfinex","ETHUSD",1758763271545,7.102,4129.2,4129.1,0.67160001]
["bitfinex","ETHUSD",1758763271710,10.102,4129.2,4129.1,0.67160001]
["bitfinex","ETHUSD",1758763273112,12.52377661,4129.2,4129.1,0.67160001]
["bitfinex","ETHUSD",1758763273517,12.52377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763275320,10.102,4129.2,4129.1,0.22930001]
["bitfinex","ETHUSD",1758763275518,10.102,4129.2,4129.1,0.67380001]
["bitfinex","ETHUSD",1758763275833,12.52377661,4129.2,4129.1,0.67380001]
["bitfinex","ETHUSD",1758763276350,10.102,4129.2,4129.1,0.67380001]
["bitfinex","ETHUSD",1758763278350,12.52377661,4129.2,4129.1,0.67380001]
["bitfinex","ETHUSD",1758763278568,12.52377661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763279637,12.66557661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763281284,13.33714492,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1758763281573,13.33714492,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1758763281870,13.33814492,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1758763282371,13.33814492,4129.2,4128.8,1e-08]
["bitfinex","ETHUSD",1758763282372,3.21395257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763282614,10.50395257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763282738,11.31732088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763284933,11.17552088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763285133,11.19652088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763285372,6.90652088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763285578,18.82895257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763285936,18.97075257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763286344,18.82895257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763288365,18.97075257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763288752,18.82895257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763289884,5.42195257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763290066,11.72795257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763290246,12.51995257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763290943,12.88935135,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763292192,12.51995257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763292348,12.51995257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763292970,12.88935135,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763293278,13.19152088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763293479,13.33332088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763295965,13.21252088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763296154,13.19152088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763297482,6.88552088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763297778,18.82795257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763298146,18.82795257,4128.9,4128.8,0.22930001]
["bitfinex","ETHUSD",1758763298390,18.82795257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763298743,18.82795257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763298744,4.43995257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763298970,8.72695257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763299165,12.51795257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763299371,9.51795257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763299880,12.51795257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763302002,12.51895257,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763302864,10.097,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763303068,3.793,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763303262,10.096,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763303463,0.001,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763303665,6.304,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763303889,9.304,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763305371,3.001,4128.9,4128.8,3.09581124]
["bitfinex","ETHUSD",1758763305607,7.286,4128.9,4128.8,3.65022225]
["bitfinex","ETHUSD",1758763306104,4.285,4128.9,4128.8,1.22821102]
["bitfinex","ETHUSD",1758763306292,4.285,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763306493,4.285,4128.9,4128.8,3.09581124]
["bitfinex","ETHUSD",1758763307897,4.285,4128.9,4128.8,0.67380001]
["bitfinex","ETHUSD",1758763310709,10.49895257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763314830,12.51395257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763315424,13.32732088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763316114,13.20652088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763316297,13.18552088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763316501,13.20652088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763316896,13.32732088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763317298,7.02832088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763317501,19.63432088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763320329,19.49252088,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763320531,18.82095257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763321934,18.82095257,4128.9,4128.8,0.24420001]
["bitfinex","ETHUSD",1758763322135,18.82095257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763322820,10.49395257,4128.9,4128.8,0.24420001]
["bitfinex","ETHUSD",1758763323022,12.51195257,4128.9,4128.8,0.24420001]
["bitfinex","ETHUSD",1758763323452,12.51195257,4128.9,4128.8,0.68570001]
["bitfinex","ETHUSD",1758763324339,12.51195257,4128.9,4128.8,0.24420001]
["bitfinex","ETHUSD",1758763324662,19.69482811,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763325665,5.42295257,4128.9,4128.8,0.68570001]
["bitfinex","ETHUSD",1758763325826,11.71895257,4128.9,4128.8,0.68570001]
["bitfinex","ETHUSD",1758763326170,0.001,4128.9,4128.8,0.68570001]
["bitfinex","ETHUSD",1758763326475,0.001,4129.2,4128.8,0.68570001]
["bitfinex","ETHUSD",1758763326623,1.312,4129.1,4129.0,2.42189008]
["bitfinex","ETHUSD",1758763326830,1.312,4129.1,4129.0,3.10759008]
["bitfinex","ETHUSD",1758763327770,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758763327958,4.278,4129.2,4129.1,3.10753526]
["bitfinex","ETHUSD",1758763328532,4.278,4129.2,4129.1,0.6857]
["bitfinex","ETHUSD",1758763328734,4.278,4129.2,4129.1,0.99645792]
["bitfinex","ETHUSD",1758763329143,4.278,4129.2,4129.1,0.6857]
["bitfinex","ETHUSD",1758763329330,4.278,4129.2,4129.1,3.10753526]
["bitfinex","ETHUSD",1758763329668,4.278,4129.2,4129.1,0.6857]
["bitfinex","ETHUSD",1758763329897,4.278,4129.2,4129.1,3.10753526]
["bitfinex","ETHUSD",1758763330225,4.278,4129.2,4129.1,0.6857]
["bitfinex","ETHUSD",1758763333229,4.278,4129.2,4129.1,3.418299]
["bitfinex","ETHUSD",1758763333768,4.278,4129.2,4129.1,1.03036374]
["bitfinex","ETHUSD",1758763333933,4.278,4129.2,4129.1,0.7196]
["bitfinex","ETHUSD",1758763334134,4.278,4129.2,4129.1,3.14143526]
["bitfinex","ETHUSD",1758763334545,4.278,4129.2,4129.1,0.7196]
["bitfinex","ETHUSD",1758763334747,4.278,4129.2,4129.1,3.14143526]
["bitfinex","ETHUSD",1758763334748,4.275,4129.2,4129.1,3.14143526]
["bitfinex","ETHUSD",1758763335260,4.275,4129.2,4129.1,0.7196]
["bitfinex","ETHUSD",1758763335787,4.274,4129.2,4129.1,3.14143526]
["bitfinex","ETHUSD",1758763335990,4.274,4129.2,4129.1,3.69777386]
["bitfinex","ETHUSD",1758763336457,0.001,4129.2,4129.1,3.69777386]
["bitfinex","ETHUSD",1758763342359,0.001,4129.2,4129.1,1.2759386]
["bitfinex","ETHUSD",1758763342563,0.001,4129.2,4129.1,3.69777386]
["bitfinex","ETHUSD",1758763342762,0.001,4129.2,4128.8,1e-08]
["bitfinex","ETHUSD",1758763342984,0.1208,4129.1,4128.8,1e-08]
["bitfinex","ETHUSD",1758763343503,2.42189392,4129.0,4128.8,1e-08]
["bitfinex","ETHUSD",1758763343803,6.21395257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763343998,6.70225257,4128.9,4128.8,1e-08]
["bitfinex","ETHUSD",1758763344296,3.0,4129.0,4128.8,1e-08]
["bitfinex","ETHUSD",1758763344695,5.42192095,4129.0,4128.8,1e-08]
["bitfinex","ETHUSD",1758763344897,0.001,4129.2,4128.8,0.24610001]
["bitfinex","ETHUSD",1758763345086,7.269,4128.9,4128.8,0.47350001]
["bitfinex","ETHUSD",1758763345613,7.269,4128.9,4128.8,0.71960001]
["bitfinex","ETHUSD",1758763346898,4.269,4128.9,4128.8,0.71960001]
["bitfinex","ETHUSD",1758763347599,4.269,4128.9,4128.8,0.5604783]
["bitfinex","ETHUSD",1758763347816,0.001,4129.2,4128.8,0.24610001]
["bitfinex","ETHUSD",1758763348669,0.001,4129.2,4128.8,0.47350001]
["bitfinex","ETHUSD",1758763348867,0.001,4129.2,4128.9,0.74381952]
["bitfinex","ETHUSD",1758763349117,4.3878,4129.1,4128.9,0.74381952]
["bitfinex","ETHUSD",1758763349377,4.3878,4129.1,4129.0,0.7196]
["bitfinex","ETHUSD",1758763350024,4.3878,4129.1,4129.0,3.45807062]
["bitfinex","ETHUSD",1758763350220,4.3878,4129.1,4129.0,1.0361767]
["bitfinex","ETHUSD",1758763350424,0.1208,4129.1,4129.0,3.48228955]
["bitfinex","ETHUSD",1758763351183,0.001,4129.2,4129.0,1.06039563]
["bitfinex","ETHUSD",1758763351379,0.001,4129.2,4129.1,3.16565361]
["bitfinex","ETHUSD",1758763351842,0.001,4129.2,4129.1,3.28645361]
["bitfinex","ETHUSD",1758763352830,0.001,4129.2,4129.1,3.26223526]
["bitfinex","ETHUSD",1758763353829,0.001,4129.2,4129.1,2.54263526]
["bitfinex","ETHUSD",1758763353984,0.001,4129.2,4129.1,3.26223526]
["bitfinex","ETHUSD",1758763354187,0.001,4129.2,4129.1,3.83065297]
["bitfinex","ETHUSD",1758763357182,0.001,4129.2,4129.1,0.93531771]
["bitfinex","ETHUSD",1758763357530,0.1218,4129.2,4129.0,2.4238778]
["bitfinex","ETHUSD",1758763358249,0.1218,4129.2,4129.1,2.44605361]
["bitfinex","ETHUSD",1758763358387,0.001,4129.2,4129.1,3.16565361]
["bitfinex","ETHUSD",1758763358587,0.001,4129.2,4129.1,3.14143526]
["bitfinex","ETHUSD",1758763359489,0.001,4129.2,4129.1,3.16565361]
["bitfinex","ETHUSD",1758763359686,0.001,4129.2,4129.1,4.16299346]
["bitfinex","ETHUSD",1758763360921,0.001,4129.2,4129.1,4.13877511]
["bitfinex","ETHUSD",1758763361427,0.001,4129.2,4129.1,4.16299346]
["bitfinex","ETHUSD",1758763361783,0.001,4129.2,4129.1,4.28379346]
["bitfinex","ETHUSD",1758763363091,0.001,4129.2,4129.1,8.54579346]
["bitfinex","ETHUSD",1758763363290,0.001,4129.2,4129.1,8.52157511]
["bitfinex","ETHUSD",1758763365242,0.001,4129.2,4129.1,3.53997511]
["bitfinex","ETHUSD",1758763365410,0.001,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1758763365617,0.4618,4129.1,4129.0,2.4238365]
["bitfinex","ETHUSD",1758763366144,0.4618,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763366354,0.4838,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763366553,0.4618,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763367546,0.001,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1758763367547,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758763367843,0.001,4129.2,4129.1,3.68292235]
["bitfinex","ETHUSD",1758763368253,0.001,4129.2,4129.1,3.23542235]
["bitfinex","ETHUSD",1758763368552,0.001,4129.2,4129.1,3.658704]
["bitfinex","ETHUSD",1758763369444,0.001,4129.2,4129.1,2.977004]
["bitfinex","ETHUSD",1758763369755,0.001,4129.2,4129.1,3.658704]
["bitfinex","ETHUSD",1758763370317,0.001,4129.2,4129.1,2.977004]
["bitfinex","ETHUSD",1758763371551,0.001,4129.2,4129.1,3.658704]
["bitfinex","ETHUSD",1758763371754,0.001,4129.2,4129.1,3.68292235]
["bitfinex","ETHUSD",1758763371956,0.001,4129.2,4129.1,3.211204]
["bitfinex","ETHUSD",1758763372914,0.001,4129.2,4129.1,2.977004]
["bitfinex","ETHUSD",1758763373743,0.001,4129.2,4129.1,3.658704]
["bitfinex","ETHUSD",1758763373946,0.001,4129.2,4129.1,3.68292235]
["bitfinex","ETHUSD",1758763375035,0.001,4129.2,4129.1,7.93892235]
["bitfinex","ETHUSD",1758763375239,0.001,4129.2,4129.1,7.914704]
["bitfinex","ETHUSD",1758763375452,0.001,4129.2,4129.1,5.49286874]
["bitfinex","ETHUSD",1758763375651,0.001,4129.2,4129.1,7.914704]
["bitfinex","ETHUSD",1758763376253,0.001,4129.2,4129.1,7.588004]
["bitfinex","ETHUSD",1758763376828,0.001,4129.2,4129.1,8.035504]
["bitfinex","ETHUSD",1758763377858,0.001,4129.2,4129.1,8.034504]
["bitfinex","ETHUSD",1758763383726,0.001,4129.2,4129.1,3.097804]
["bitfinex","ETHUSD",1758763383856,0.001,4129.2,4129.1,6.67483526]
["bitfinex","ETHUSD",1758763384229,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758763384434,0.001,4129.2,4129.1,6.67383526]
["bitfinex","ETHUSD",1758763386678,0.001,4129.2,4129.1,6.67283526]
["bitfinex","ETHUSD",1758763387475,0.001,4129.2,4129.1,7.33093526]
["bitfinex","ETHUSD",1758763387683,0.001,4129.2,4129.1,7.87581759]
["bitfinex","ETHUSD",1758763388001,0.001,4129.2,4129.1,8.30641759]
["bitfinex","ETHUSD",1758763388582,0.001,4129.2,4129.1,7.87581759]
["bitfinex","ETHUSD",1758763389091,0.001,4129.2,4129.1,8.30641759]
["bitfinex","ETHUSD",1758763389259,0.001,4129.2,4129.1,7.64731759]
["bitfinex","ETHUSD",1758763389988,0.4526,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758763390195,0.4526,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1758763390493,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1758763390859,0.001,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1758763391062,14.19855169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763391254,11.77671643,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763391458,14.19855169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763391693,14.99055169,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763392573,6.68743526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763393793,24.74556505,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763393996,25.08648852,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763394192,4.60652347,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763394371,12.95243526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1758763394913,3.21412856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1758763395063,3.21418723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1758763395262,10.4612459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763395775,10.9311459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763396176,11.0526199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763396463,19.3766199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763397360,6.8056199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763397580,13.0716199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763399294,6.8056199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763399598,13.0706199,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1758763400729,6.21553739,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758763400998,6.59631919,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1758763401217,0.792,4126.0,4125.3,0.003]
["bitfinex","ETHUSD",1758763401498,0.792,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763401821,12.48000736,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763402111,3.0,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763402267,10.056,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763402662,12.48000736,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763402916,13.64320678,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763404915,11.62620678,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763405204,7.37920678,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763405378,12.92990736,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763406263,13.64520678,4125.4,4125.3,0.003]
["bitfinex","ETHUSD",1758763406899,6.91136554,4125.3,4125.2,0.25]
["bitfinex","ETHUSD",1758763407103,6.93136554,4125.3,4125.2,1e-08]
["bitfinex","ETHUSD",1758763407299,6.21671267,4124.2,4124.1,0.02]
["bitfinex","ETHUSD",1758763407500,0.69529942,4124.6,4124.1,0.02]
["bitfinex","ETHUSD",1758763407700,1.027,4125.4,4124.2,2.10203477]
["bitfinex","ETHUSD",1758763408005,3.45108035,4125.3,4124.3,0.6893]
["bitfinex","ETHUSD",1758763408168,2.019,4125.2,4124.1,0.02]
["bitfinex","ETHUSD",1758763408362,5.019,4125.2,4124.1,0.02]
["bitfinex","ETHUSD",1758763408571,0.792,4124.6,4124.1,0.02]
["bitfinex","ETHUSD",1758763408808,3.0,4126.1,4124.2,0.2329]
["bitfinex","ETHUSD",1758763409009,3.0,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1758763409277,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1758763409631,8.04,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1758763409835,7.248,4124.9,4124.8,0.2349]
["bitfinex","ETHUSD",1758763410196,7.248,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1758763411281,7.248,4124.9,4124.8,0.2349]
["bitfinex","ETHUSD",1758763411478,3.0,4124.9,4124.8,0.6913]
["bitfinex","ETHUSD",1758763411712,7.248,4124.9,4124.8,3.11565996]
["bitfinex","ETHUSD",1758763412084,3.792,4124.8,4124.4,0.002]
["bitfinex","ETHUSD",1758763412427,6.2165363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763412631,10.4805363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763412780,10.9484363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763413212,6.6844363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763413426,19.2814363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763413623,10.9314363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763413841,12.5025363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763414011,9.287,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763414207,12.9514363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763414635,12.5035363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763415627,6.2165363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763415805,12.5105363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763416432,10.4885363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763416630,12.5085363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763417004,8.2365363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763417209,12.5075363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763421038,10.4805363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763421211,6.2165363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763421408,12.4985363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763421609,3.792,4124.5,4124.4,0.6913]
["bitfinex","ETHUSD",1758763421833,9.282,4124.5,4124.4,0.6913]
["bitfinex","ETHUSD",1758763422240,11.7065363,4124.5,4124.4,0.6913]
["bitfinex","ETHUSD",1758763422540,12.4985363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1758763422851,3.21712428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1758763423021,6.21730073,4123.2,4123.1,0.02]
["bitfinex","ETHUSD",1758763423341,6.21788908,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758763423528,10.108,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758763423936,12.53388908,4122.2,4122.1,0.2645]
["bitfinex","ETHUSD",1758763424245,10.108,4122.2,4122.1,0.2645]
["bitfinex","ETHUSD",1758763424424,10.108,4122.2,4122.1,0.7074]
["bitfinex","ETHUSD",1758763424738,9.316,4122.2,4122.1,0.7074]
["bitfinex","ETHUSD",1758763424946,3.0,4122.2,4122.1,3.13334793]
["bitfinex","ETHUSD",1758763425142,4.295,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1758763425310,4.295,4122.3,4122.2,3.11328908]
["bitfinex","ETHUSD",1758763425941,4.295,4122.3,4122.2,0.6874]
["bitfinex","ETHUSD",1758763426344,2.02,4123.0,4122.4,2.425771]
["bitfinex","ETHUSD",1758763426643,3.0,4122.8,4122.5,0.6874]
["bitfinex","ETHUSD",1758763426949,3.0,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1758763427124,2.95,4122.6,4122.4,2.4257629]
["bitfinex","ETHUSD",1758763427321,0.792,4123.7,4122.5,2.42567932]
["bitfinex","ETHUSD",1758763427524,0.792,4123.2,4122.6,0.6874]
["bitfinex","ETHUSD",1758763427717,4.29,4123.1,4122.6,0.6874]
["bitfinex","ETHUSD",1758763428226,4.29,4123.1,4122.7,0.6874]
["bitfinex","ETHUSD",1758763428633,4.29,4123.1,4122.8,0.2445]
["bitfinex","ETHUSD",1758763428848,24.77633861,4123.8,4122.9,0.6874]
["bitfinex","ETHUSD",1758763429050,2.021,4123.4,4123.0,0.2445]
["bitfinex","ETHUSD",1758763429253,3.0,4123.2,4123.0,0.2445]
["bitfinex","ETHUSD",1758763429443,3.0,4123.2,4123.1,0.2445]
["bitfinex","ETHUSD",1758763429836,3.0,4123.2,4123.1,0.6874]
["bitfinex","ETHUSD",1758763430049,0.792,4123.7,4123.1,0.6874]
["bitfinex","ETHUSD",1758763430235,3.0,4123.5,4123.1,0.6874]
["bitfinex","ETHUSD",1758763430561,3.0,4123.3,4123.2,0.6874]
["bitfinex","ETHUSD",1758763431660,3.0,4124.0,4123.2,0.6874]
["bitfinex","ETHUSD",1758763431832,3.0,4123.8,4123.3,0.6874]
["bitfinex","ETHUSD",1758763432168,3.0,4123.8,4122.6,2.42560857]
["bitfinex","ETHUSD",1758763432169,22.35137786,4123.4,4122.1,0.022]
["bitfinex","ETHUSD",1758763432329,22.35137786,4123.4,4121.1,0.74939371]
["bitfinex","ETHUSD",1758763432330,0.792,4122.0,4121.1,0.02]
["bitfinex","ETHUSD",1758763432530,26.14337786,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758763432729,30.53537786,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758763432961,26.14337786,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758763433130,7.392,4121.2,4121.1,0.7074]
["bitfinex","ETHUSD",1758763433330,4.391,4121.2,4121.1,0.7074]
["bitfinex","ETHUSD",1758763433952,4.389,4121.2,4121.1,0.7074]
["bitfinex","ETHUSD",1758763434149,4.389,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758763435761,5.181,4121.2,4121.1,0.02]
["bitfinex","ETHUSD",1758763436062,4.387,4122.0,4121.1,0.7074]
["bitfinex","ETHUSD",1758763436224,4.387,4122.0,4121.2,0.6874]
["bitfinex","ETHUSD",1758763436429,0.792,4121.9,4121.2,2.67093182]
["bitfinex","ETHUSD",1758763436630,4.402,4121.8,4121.2,0.2445]
["bitfinex","ETHUSD",1758763437060,4.402,4121.8,4121.6,2.42618489]
["bitfinex","ETHUSD",1758763437225,2.021,4122.1,4121.7,0.6874]
["bitfinex","ETHUSD",1758763437429,3.0,4121.9,4121.8,0.2445]
["bitfinex","ETHUSD",1758763437651,3.0,4121.9,4121.1,0.02]
["bitfinex","ETHUSD",1758763437847,3.0,4121.9,4121.6,2.4262196]
["bitfinex","ETHUSD",1758763438049,3.0,4121.9,4121.4,2.42635919]
["bitfinex","ETHUSD",1758763438253,3.0,4121.9,4121.7,2.42613963]
["bitfinex","ETHUSD",1758763438449,3.0,4121.9,4121.7,0.2445]
["bitfinex","ETHUSD",1758763438850,3.792,4122.5,4121.8,0.6874]
["bitfinex","ETHUSD",1758763439050,2.021,4122.3,4122.1,2.42591212]
["bitfinex","ETHUSD",1758763439331,3.0,4122.5,4122.1,0.4429]
["bitfinex","ETHUSD",1758763439650,3.0,4122.3,4122.2,2.86878908]
["bitfinex","ETHUSD",1758763439851,2.021,4122.7,4122.4,2.42572484]
["bitfinex","ETHUSD",1758763440090,2.021,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1758763440352,9.417,4122.7,4122.6,0.2445]
["bitfinex","ETHUSD",1758763440735,9.417,4122.7,4122.6,2.67015371]
["bitfinex","ETHUSD",1758763441281,0.02,4124.6,4122.7,2.42559487]
["bitfinex","ETHUSD",1758763441434,0.63687256,4124.8,4122.8,0.02425536]
["bitfinex","ETHUSD",1758763441435,0.336,4124.5,4122.8,0.02425536]
["bitfinex","ETHUSD",1758763441762,23.58137786,4123.8,4122.9,0.2445]
["bitfinex","ETHUSD",1758763442133,3.0,4123.7,4123.0,0.46715418]
["bitfinex","ETHUSD",1758763442332,3.0,4123.7,4123.1,0.2445]
["bitfinex","ETHUSD",1758763442763,3.0,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1758763443062,3.21682186,4124.1,4123.2,2.42530073]
["bitfinex","ETHUSD",1758763443063,4.405,4123.6,4123.3,0.6874]
["bitfinex","ETHUSD",1758763443233,4.405,4123.6,4123.3,0.2445]
["bitfinex","ETHUSD",1758763443662,4.405,4123.6,4122.0,2.42600531]
["bitfinex","ETHUSD",1758763443663,2.42537965,4123.1,4122.0,2.42600531]
["bitfinex","ETHUSD",1758763443866,3.0,4122.7,4121.9,0.2445]
["bitfinex","ETHUSD",1758763444067,3.0,4122.5,4121.7,2.86907323]
["bitfinex","ETHUSD",1758763444272,0.1208,4122.1,4121.7,2.86907323]
["bitfinex","ETHUSD",1758763444472,4.5328,4122.1,4121.7,2.86907323]
["bitfinex","ETHUSD",1758763444770,4.5328,4122.1,4121.8,0.2289]
["bitfinex","ETHUSD",1758763444936,4.5328,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1758763444937,4.412,4122.1,4121.4,0.6808]
["bitfinex","ETHUSD",1758763445344,0.1208,4121.6,4121.4,0.6808]
["bitfinex","ETHUSD",1758763445558,0.1208,4121.6,4121.5,0.2289]
["bitfinex","ETHUSD",1758763445886,0.1208,4121.6,4121.2,0.2289]
["bitfinex","ETHUSD",1758763446088,0.1208,4121.6,4121.1,0.02]
["bitfinex","ETHUSD",1758763446252,0.1208,4121.6,4121.4,0.002]
["bitfinex","ETHUSD",1758763446460,2.42625901,4121.6,4121.4,0.002]
["bitfinex","ETHUSD",1758763446669,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763447253,3.6802011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763447890,0.792,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763448287,0.4619,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1758763448482,3.21824244,4121.6,4121.4,0.002]
["bitfinex","ETHUSD",1758763448666,4.405,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763449467,6.8313011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763449774,4.405,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763450472,6.8313011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763450671,4.405,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763451059,33.45657896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763454669,28.56967896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763454867,34.99767896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763455064,28.56967896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763455299,32.97267896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763455601,28.56967896,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763456122,3.792,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763456272,11.8473011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763456466,12.6393011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763457471,12.6363011,4121.5,4121.4,0.228]
["bitfinex","ETHUSD",1758763457967,12.6363011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1758763458507,6.2185366,4121.1,4121.0,0.005]
["bitfinex","ETHUSD",1758763458673,10.6125366,4121.1,4121.0,0.005]
["bitfinex","ETHUSD",1758763459561,3.792,4121.1,4121.0,0.005]
["bitfinex","ETHUSD",1758763459733,10.207,4121.1,4121.0,0.231]
["bitfinex","ETHUSD",1758763459929,8.184,4121.1,4121.0,0.6613]
["bitfinex","ETHUSD",1758763460142,5.814,4121.1,4121.0,3.08789548]
["bitfinex","ETHUSD",1758763460339,8.185,4121.1,4121.0,0.6613]
["bitfinex","ETHUSD",1758763460552,10.206,4121.1,4121.0,0.6613]
["bitfinex","ETHUSD",1758763460753,7.392,4121.1,4121.0,0.6613]
["bitfinex","ETHUSD",1758763460967,9.414,4121.1,4121.0,0.6613]
["bitfinex","ETHUSD",1758763461344,7.391,4121.1,4121.0,3.08789548]
["bitfinex","ETHUSD",1758763461550,3.0,4121.1,4121.0,3.08789548]
["bitfinex","ETHUSD",1758763461868,22.35137786,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763461869,25.35137786,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763462069,29.74037786,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763462271,0.792,4121.7,4121.3,2.42640417]
["bitfinex","ETHUSD",1758763462472,3.792,4121.5,4121.4,0.6563]
["bitfinex","ETHUSD",1758763462771,3.0,4121.5,4121.0,0.005]
["bitfinex","ETHUSD",1758763462940,7.387,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1758763463138,7.387,4121.5,4121.4,2.65235997]
["bitfinex","ETHUSD",1758763463381,4.386,4121.5,4121.4,0.6563]
["bitfinex","ETHUSD",1758763463675,2.022,4122.1,4121.7,2.42613956]
["bitfinex","ETHUSD",1758763463839,3.0,4121.9,4121.8,0.6563]
["bitfinex","ETHUSD",1758763464373,2.42590132,4122.2,4121.8,0.6563]
["bitfinex","ETHUSD",1758763464675,3.0,4122.0,4121.8,0.6563]
["bitfinex","ETHUSD",1758763464835,4.383,4121.9,4121.8,0.6563]
["bitfinex","ETHUSD",1758763465240,4.383,4121.9,4121.0,0.005]
["bitfinex","ETHUSD",1758763465573,0.1208,4121.6,4121.1,0.226]
["bitfinex","ETHUSD",1758763465777,0.1208,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1758763465978,4.5008,4121.2,4121.1,2.42851815]
["bitfinex","ETHUSD",1758763466142,4.5008,4121.2,4121.1,3.38786478]
["bitfinex","ETHUSD",1758763466341,0.1208,4121.2,4121.1,3.38786478]
["bitfinex","ETHUSD",1758763466547,4.377,4121.2,4121.1,3.61386478]
["bitfinex","ETHUSD",1758763466952,4.377,4121.2,4121.1,3.08481815]
["bitfinex","ETHUSD",1758763468475,4.377,4121.2,4121.1,0.228]
["bitfinex","ETHUSD",1758763468648,4.377,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1758763469346,30.52037786,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1758763469561,32.94685558,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1758763471046,6.2185366,4121.1,4121.0,0.005]
["bitfinex","ETHUSD",1758763471250,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1758763471578,2.42689491,4120.5,4120.0,1.012086]
["bitfinex","ETHUSD",1758763471780,4.4908,4120.4,4120.0,1.012086]
["bitfinex","ETHUSD",1758763471983,4.4908,4120.4,4120.0,0.786086]
["bitfinex","ETHUSD",1758763472174,0.1208,4120.2,4120.0,0.786086]
["bitfinex","ETHUSD",1758763472369,4.4888,4120.2,4120.0,0.786086]
["bitfinex","ETHUSD",1758763472584,4.4888,4120.2,4120.1,0.246]
["bitfinex","ETHUSD",1758763472780,4.4888,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763473577,4.4888,4120.2,4120.1,0.246]
["bitfinex","ETHUSD",1758763474666,4.4888,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763474859,4.4888,4120.2,4120.1,0.246]
["bitfinex","ETHUSD",1758763475785,6.91586664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763476551,2.54786664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763476756,6.4998,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763477168,0.1208,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763477387,7.357,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763479300,9.78406664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763479972,7.357,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763480172,10.57606664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763480594,11.03936664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763480902,10.57606664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763481457,3.792,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763481705,10.164,4120.2,4120.1,0.246]
["bitfinex","ETHUSD",1758763481914,10.164,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763482208,2.022,4120.5,4120.1,0.6911]
["bitfinex","ETHUSD",1758763482370,3.0,4120.3,4120.2,0.6711]
["bitfinex","ETHUSD",1758763483066,3.0,4120.3,4120.2,3.09816664]
["bitfinex","ETHUSD",1758763483306,3.0,4120.3,4120.1,0.02]
["bitfinex","ETHUSD",1758763483477,4.348,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763484365,3.0,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763484571,3.0,4120.2,4120.1,0.6911]
["bitfinex","ETHUSD",1758763485305,3.0,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763485471,7.344,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758763486207,7.344,4120.2,4120.1,0.022]
["bitfinex","ETHUSD",1758763487102,3.0,4120.2,4120.1,0.2504]
["bitfinex","ETHUSD",1758763487272,0.001,4121.2,4120.1,0.6931]
["bitfinex","ETHUSD",1758763487469,0.001,4121.2,4120.2,0.17218926]
["bitfinex","ETHUSD",1758763487470,0.1208,4120.4,4120.2,0.17218926]
["bitfinex","ETHUSD",1758763487706,0.1208,4120.4,4120.3,3.09810774]
["bitfinex","ETHUSD",1758763487913,4.4648,4120.4,4120.3,3.09810774]
["bitfinex","ETHUSD",1758763488277,0.1208,4120.4,4120.3,3.09810774]
["bitfinex","ETHUSD",1758763488521,2.023,4121.2,4120.3,3.09810774]
["bitfinex","ETHUSD",1758763488689,2.023,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763488887,9.365,4121.2,4121.1,2.6549366]
["bitfinex","ETHUSD",1758763489104,3.1208,4121.1,4120.8,0.4427]
["bitfinex","ETHUSD",1758763489308,4.342,4121.0,4120.8,3.09781034]
["bitfinex","ETHUSD",1758763489511,4.342,4121.0,4120.4,0.3292297]
["bitfinex","ETHUSD",1758763489512,4.342,4121.0,4120.6,0.2284]
["bitfinex","ETHUSD",1758763489721,4.342,4121.0,4120.8,2.42670967]
["bitfinex","ETHUSD",1758763489938,4.7803,4121.0,4120.0,0.786086]
["bitfinex","ETHUSD",1758763490097,3.2386578,4120.9,4120.1,2.44912411]
["bitfinex","ETHUSD",1758763490302,5.42673625,4120.8,4120.1,2.44912207]
["bitfinex","ETHUSD",1758763490502,6.76677247,4120.7,4120.1,0.022]
["bitfinex","ETHUSD",1758763490708,6.76678881,4120.7,4120.1,0.022]
["bitfinex","ETHUSD",1758763491007,5.42684432,4120.6,4120.1,0.022]
["bitfinex","ETHUSD",1758763491320,2.022,4120.5,4120.1,2.44912203]
["bitfinex","ETHUSD",1758763491507,4.338,4120.4,4120.1,0.2504]
["bitfinex","ETHUSD",1758763493231,4.338,4120.4,4120.1,0.022]
["bitfinex","ETHUSD",1758763493438,4.338,4120.4,4120.2,2.65546614]
["bitfinex","ETHUSD",1758763493599,4.338,4120.4,4120.2,0.2284]
["bitfinex","ETHUSD",1758763494408,4.338,4120.4,4120.1,0.022]
["bitfinex","ETHUSD",1758763494735,4.338,4120.4,4120.2,2.42704826]
["bitfinex","ETHUSD",1758763495298,2.42660662,4121.0,4120.3,3.09805628]
["bitfinex","ETHUSD",1758763495596,3.0,4120.8,4120.4,0.2284]
["bitfinex","ETHUSD",1758763496312,3.0,4120.8,4120.4,2.65534698]
["bitfinex","ETHUSD",1758763496746,3.0,4120.8,4120.4,0.2284]
["bitfinex","ETHUSD",1758763496968,3.0,4120.8,4120.3,2.42699188]
["bitfinex","ETHUSD",1758763497172,3.0,4120.8,4120.4,2.65534624]
["bitfinex","ETHUSD",1758763497471,3.0,4120.8,4120.4,2.65534437]
["bitfinex","ETHUSD",1758763497635,3.0,4120.8,4120.1,0.4647]
["bitfinex","ETHUSD",1758763497841,2.42677215,4120.7,4120.1,0.022]
["bitfinex","ETHUSD",1758763498175,4.321,4120.6,4120.1,2.44912038]
["bitfinex","ETHUSD",1758763499034,4.321,4120.6,4120.2,2.42705225]
["bitfinex","ETHUSD",1758763499237,4.321,4120.6,4120.4,2.42694433]
["bitfinex","ETHUSD",1758763499433,0.793,4121.2,4120.1,0.022]
["bitfinex","ETHUSD",1758763499647,3.0,4121.0,4120.6,2.42682706]
["bitfinex","ETHUSD",1758763499860,3.0,4121.0,4120.6,0.2284]
["bitfinex","ETHUSD",1758763500067,0.1208,4120.6,4120.3,0.6711]
["bitfinex","ETHUSD",1758763500296,4.322,4120.5,4120.3,0.2284]
["bitfinex","ETHUSD",1758763500779,4.322,4120.5,4120.3,2.65540234]
["bitfinex","ETHUSD",1758763501475,4.322,4120.5,4120.3,0.2284]
["bitfinex","ETHUSD",1758763501780,4.322,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1758763501979,4.322,4120.5,4120.4,2.67084883]
["bitfinex","ETHUSD",1758763502141,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1758763502471,0.1208,4120.9,4120.8,2.42668709]
["bitfinex","ETHUSD",1758763502661,0.1208,4120.9,4120.8,3.14418709]
["bitfinex","ETHUSD",1758763502861,7.4368,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1758763503065,7.4368,4120.9,4120.7,2.42675965]
["bitfinex","ETHUSD",1758763503298,3.1208,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1758763503461,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763503643,0.1218,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1758763503844,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763504061,0.001,4121.6,4121.5,2.45056411]
["bitfinex","ETHUSD",1758763504266,0.001,4121.6,4121.5,3.2646011]
["bitfinex","ETHUSD",1758763504604,0.001,4121.6,4121.5,3.85796194]
["bitfinex","ETHUSD",1758763504897,0.001,4121.6,4121.5,3.83369893]
["bitfinex","ETHUSD",1758763505272,0.001,4121.6,4121.5,8.14669893]
["bitfinex","ETHUSD",1758763508508,0.001,4121.6,4121.5,8.2439448]
["bitfinex","ETHUSD",1758763508795,0.001,4121.6,4121.5,12.0359448]
["bitfinex","ETHUSD",1758763510166,0.001,4121.6,4121.5,14.0489448]
["bitfinex","ETHUSD",1758763512523,0.001,4121.6,4121.5,14.0429448]
["bitfinex","ETHUSD",1758763513785,0.001,4121.6,4121.5,7.7229448]
["bitfinex","ETHUSD",1758763514091,0.001,4121.6,4121.5,14.0369448]
["bitfinex","ETHUSD",1758763515532,1e-08,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758763515840,1e-08,4122.9,4122.8,7.20065084]
["bitfinex","ETHUSD",1758763515990,1e-08,4122.9,4122.8,7.88415084]
["bitfinex","ETHUSD",1758763516192,1e-08,4122.9,4122.8,10.88415084]
["bitfinex","ETHUSD",1758763517008,1e-08,4122.9,4122.8,7.88415084]
["bitfinex","ETHUSD",1758763518337,1e-08,4122.9,4122.8,10.88415084]
["bitfinex","ETHUSD",1758763518698,0.792,4122.8,4120.6,0.3144331]
["bitfinex","ETHUSD",1758763518935,0.792,4122.6,4121.3,2.42638436]
["bitfinex","ETHUSD",1758763519098,0.4895,4122.5,4121.4,2.42631416]
["bitfinex","ETHUSD",1758763519300,0.792,4122.4,4120.9,3.686]
["bitfinex","ETHUSD",1758763519499,0.792,4122.0,4121.0,2.42658171]
["bitfinex","ETHUSD",1758763519833,0.4895,4121.9,4120.7,6.80276504]
["bitfinex","ETHUSD",1758763520038,0.4895,4121.9,4120.0,5.2342508]
["bitfinex","ETHUSD",1758763520039,5.42618521,4121.7,4120.1,2.4491111]
["bitfinex","ETHUSD",1758763520200,2.42635199,4121.5,4120.2,4.90761971]
["bitfinex","ETHUSD",1758763520401,0.4895,4121.4,4120.7,2.42676579]
["bitfinex","ETHUSD",1758763520742,2.42624043,4121.7,4120.2,4.90761971]
["bitfinex","ETHUSD",1758763520743,0.4895,4121.3,4120.3,2.42698183]
["bitfinex","ETHUSD",1758763520941,0.4895,4121.2,4120.5,2.42683666]
["bitfinex","ETHUSD",1758763521095,0.4895,4121.1,4120.2,4.90761971]
["bitfinex","ETHUSD",1758763521430,0.4895,4121.1,4120.6,2.4268289]
["bitfinex","ETHUSD",1758763521832,0.4895,4121.0,4120.3,0.57157057]
["bitfinex","ETHUSD",1758763522236,0.4895,4121.0,4120.9,5.0]
["bitfinex","ETHUSD",1758763525231,0.4685,4121.0,4120.9,5.0]
["bitfinex","ETHUSD",1758763526006,0.1208,4121.3,4120.9,5.0]
["bitfinex","ETHUSD",1758763526207,3.0,4121.5,4121.0,2.42659548]
["bitfinex","ETHUSD",1758763526443,3.4685,4121.5,4120.9,5.38455971]
["bitfinex","ETHUSD",1758763526654,3.4685,4121.5,4121.1,2.42651433]
["bitfinex","ETHUSD",1758763526863,3.4685,4121.5,4121.3,2.42639261]
["bitfinex","ETHUSD",1758763527154,3.4685,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1758763527357,0.4685,4121.5,4120.9,5.1208]
["bitfinex","ETHUSD",1758763527548,3.4895,4122.1,4120.9,10.55365907]
["bitfinex","ETHUSD",1758763527722,0.1208,4121.8,4121.4,2.42630683]
["bitfinex","ETHUSD",1758763527919,0.1208,4121.8,4121.5,0.02426301]
["bitfinex","ETHUSD",1758763528124,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1758763528765,18.12734069,4122.3,4121.8,2.42609571]
["bitfinex","ETHUSD",1758763529055,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758763529258,2.42659548,4121.0,4120.9,5.0]
["bitfinex","ETHUSD",1758763529465,2.42659548,4121.0,4119.3,2.42758015]
["bitfinex","ETHUSD",1758763529466,6.21888994,4120.5,4119.1,0.02]
["bitfinex","ETHUSD",1758763529653,24.34623063,4120.5,4119.5,2.42746793]
["bitfinex","ETHUSD",1758763529862,24.73573063,4120.5,4119.4,2.42751993]
["bitfinex","ETHUSD",1758763530030,7.43,4120.5,4119.3,0.6835]
["bitfinex","ETHUSD",1758763530229,7.7985,4120.5,4119.3,0.2416]
["bitfinex","ETHUSD",1758763530431,11.03838994,4120.5,4119.4,2.4275324]
["bitfinex","ETHUSD",1758763530630,11.03838994,4120.5,4119.5,2.42746149]
["bitfinex","ETHUSD",1758763530864,29.16573063,4120.5,4119.1,0.02]
["bitfinex","ETHUSD",1758763531246,29.16573063,4120.5,4119.5,2.42746336]
["bitfinex","ETHUSD",1758763531757,29.16573063,4120.5,4119.6,2.42741009]
["bitfinex","ETHUSD",1758763531961,29.16573063,4120.5,4119.1,0.02]
["bitfinex","ETHUSD",1758763532164,29.16573063,4120.5,4119.6,2.42740235]
["bitfinex","ETHUSD",1758763532466,29.16573063,4120.5,4119.6,2.42737453]
["bitfinex","ETHUSD",1758763532765,29.16573063,4120.5,4119.6,2.42738574]
["bitfinex","ETHUSD",1758763532964,26.73884069,4120.5,4119.6,2.42741151]
["bitfinex","ETHUSD",1758763533163,29.16573063,4120.5,4119.7,2.42730628]
["bitfinex","ETHUSD",1758763533528,26.73884069,4120.5,4119.8,2.42725712]
["bitfinex","ETHUSD",1758763533862,29.16573063,4120.5,4119.5,2.42744193]
["bitfinex","ETHUSD",1758763534189,26.73884069,4120.5,4119.6,2.42740897]
["bitfinex","ETHUSD",1758763534394,26.73884069,4120.5,4120.0,3.21525928]
["bitfinex","ETHUSD",1758763534694,26.73884069,4120.5,4120.0,0.788086]
["bitfinex","ETHUSD",1758763534861,26.73884069,4120.5,4120.0,3.21525859]
["bitfinex","ETHUSD",1758763535061,26.73884069,4120.5,4120.0,0.788086]
["bitfinex","ETHUSD",1758763535383,26.33734069,4120.5,4120.0,0.788086]
["bitfinex","ETHUSD",1758763535694,21.91934069,4120.5,4120.0,0.788086]
["bitfinex","ETHUSD",1758763535902,28.35634069,4120.5,4120.0,3.21524564]
["bitfinex","ETHUSD",1758763536107,28.35634069,4120.5,4120.0,0.788086]
["bitfinex","ETHUSD",1758763536467,28.35634069,4120.5,4120.2,2.42706169]
["bitfinex","ETHUSD",1758763536995,21.12734069,4120.5,4120.4,2.42894883]
["bitfinex","ETHUSD",1758763537169,28.35534069,4120.5,4120.4,2.42894883]
["bitfinex","ETHUSD",1758763537371,22.64927214,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758763537576,21.12734069,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758763537776,25.53634069,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758763538796,21.12734069,4120.5,4120.4,2.42894883]
["bitfinex","ETHUSD",1758763538982,3.0,4120.5,4120.4,2.67054883]
["bitfinex","ETHUSD",1758763539297,7.405,4120.5,4120.4,2.67054883]
["bitfinex","ETHUSD",1758763539900,0.1208,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1758763540208,4.5258,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1758763540364,4.5258,4120.7,4120.6,2.66843104]
["bitfinex","ETHUSD",1758763541464,0.1208,4120.7,4120.6,2.66843104]
["bitfinex","ETHUSD",1758763541803,2.022,4121.8,4121.6,2.42621349]
["bitfinex","ETHUSD",1758763541969,4.4,4121.7,4121.6,2.42621349]
["bitfinex","ETHUSD",1758763542169,4.4,4121.7,4121.4,2.42630759]
["bitfinex","ETHUSD",1758763542370,4.4,4121.7,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763542371,3.0,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763542679,4.4,4121.6,4121.4,2.42631381]
["bitfinex","ETHUSD",1758763542875,4.4,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763545503,4.392,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763545705,4.392,4121.6,4120.3,0.002]
["bitfinex","ETHUSD",1758763545706,3.21888994,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1758763545998,3.0,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763546203,25.78689212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763546503,33.02789212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763546703,32.63639212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763546873,35.06334095,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763547967,31.84439212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763549107,31.83839212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763549619,34.26534095,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763549917,31.83839212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763553784,4.404,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763554078,4.404,4120.4,4120.3,0.2307]
["bitfinex","ETHUSD",1758763554285,4.404,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763554718,7.404,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763555011,7.404,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763555620,7.404,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763555919,7.404,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763556219,7.404,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763556415,7.404,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763558336,9.416,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763558543,7.39,4120.4,4120.3,2.65770774]
["bitfinex","ETHUSD",1758763558837,7.39,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763560014,7.39,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763560219,7.39,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763560466,7.39,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763560741,7.384,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763560943,7.384,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763561507,7.384,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763561708,7.383,4120.4,4120.3,2.66630774]
["bitfinex","ETHUSD",1758763561910,7.381,4120.4,4120.3,2.66630774]
["bitfinex","ETHUSD",1758763562163,7.381,4120.4,4120.3,0.2393]
["bitfinex","ETHUSD",1758763562656,7.378,4120.4,4120.3,2.66630774]
["bitfinex","ETHUSD",1758763562812,7.378,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763563405,7.378,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763564371,7.378,4120.4,4120.3,2.66630774]
["bitfinex","ETHUSD",1758763564559,7.378,4120.4,4120.3,0.2393]
["bitfinex","ETHUSD",1758763564869,7.378,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1758763565496,7.378,4120.4,4120.3,2.66630774]
["bitfinex","ETHUSD",1758763565670,3.0,4120.4,4120.3,3.12690774]
["bitfinex","ETHUSD",1758763565850,7.372,4120.4,4120.3,3.12690774]
["bitfinex","ETHUSD",1758763566482,7.369,4120.4,4120.3,3.12690774]
["bitfinex","ETHUSD",1758763566780,2.42641882,4121.4,4120.3,3.12690774]
["bitfinex","ETHUSD",1758763566781,22.41259347,4122.2,4121.4,2.42634338]
["bitfinex","ETHUSD",1758763567088,0.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1758763567270,4.4918,4121.0,4120.9,3.12455437]
["bitfinex","ETHUSD",1758763567783,22.39059347,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758763567983,0.1208,4121.5,4121.2,2.42644278]
["bitfinex","ETHUSD",1758763568168,4.369,4121.4,4121.1,2.42649465]
["bitfinex","ETHUSD",1758763568963,0.1208,4121.1,4120.9,2.42663202]
["bitfinex","ETHUSD",1758763569159,4.369,4121.0,4120.9,2.42663202]
["bitfinex","ETHUSD",1758763569775,3.0,4120.9,4120.3,0.1228]
["bitfinex","ETHUSD",1758763569948,3.1208,4120.7,4120.3,2.42900277]
["bitfinex","ETHUSD",1758763570150,3.0,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1758763570346,7.368,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763570550,33.3670423,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763571162,32.9775423,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758763571364,32.9775423,4120.4,4119.0,2.54853261]
["bitfinex","ETHUSD",1758763571365,0.792,4120.1,4118.8,1.68136364]
["bitfinex","ETHUSD",1758763571678,3.0,4118.8,4117.9,0.37140356]
["bitfinex","ETHUSD",1758763571905,3.792,4118.2,4117.9,0.37140356]
["bitfinex","ETHUSD",1758763572105,10.184,4118.2,4117.9,0.37140356]
["bitfinex","ETHUSD",1758763572466,10.5715,4118.2,4117.9,0.37140356]
["bitfinex","ETHUSD",1758763572691,9.90270537,4118.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763572968,23.18259347,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763573168,35.0024286,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763573369,3.0,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763573669,26.18259347,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763573870,4.375,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758763574487,33.44459347,4117.2,4115.1,0.02]
["bitfinex","ETHUSD",1758763574686,3.0,4116.1,4115.1,0.02]
["bitfinex","ETHUSD",1758763574982,3.0,4116.1,4114.3,0.2298]
["bitfinex","ETHUSD",1758763574983,22.39059347,4115.2,4114.3,0.2298]
["bitfinex","ETHUSD",1758763575195,22.39059347,4115.8,4114.4,0.4687]
["bitfinex","ETHUSD",1758763575398,3.792,4115.6,4114.7,2.43028836]
["bitfinex","ETHUSD",1758763575582,4.426,4115.5,4114.8,0.96693926]
["bitfinex","ETHUSD",1758763575781,4.426,4115.5,4114.8,0.6985]
["bitfinex","ETHUSD",1758763576195,26.82059347,4115.4,4113.7,1.82679063]
["bitfinex","ETHUSD",1758763576398,0.792,4115.2,4114.2,0.6985]
["bitfinex","ETHUSD",1758763576717,4.44,4115.1,4114.3,0.2298]
["bitfinex","ETHUSD",1758763576919,4.44,4115.1,4114.4,0.4687]
["bitfinex","ETHUSD",1758763577101,22.39059347,4115.7,4114.5,0.25410428]
["bitfinex","ETHUSD",1758763577404,7.439,4115.6,4114.6,0.4687]
["bitfinex","ETHUSD",1758763577706,4.439,4115.5,4114.7,0.2298]
["bitfinex","ETHUSD",1758763577873,4.439,4115.5,4114.8,0.31288813]
["bitfinex","ETHUSD",1758763578065,3.0,4115.6,4114.9,0.2298]
["bitfinex","ETHUSD",1758763578266,4.439,4115.4,4114.9,0.2298]
["bitfinex","ETHUSD",1758763578804,4.439,4115.4,4115.0,0.2298]
["bitfinex","ETHUSD",1758763579006,4.439,4115.4,4115.1,3.1285621]
["bitfinex","ETHUSD",1758763579185,4.439,4115.4,4115.1,0.6985]
["bitfinex","ETHUSD",1758763579395,4.439,4115.4,4115.1,0.2298]
["bitfinex","ETHUSD",1758763579724,4.435,4115.3,4115.2,0.2298]
["bitfinex","ETHUSD",1758763580025,4.435,4115.3,4114.8,0.2298]
["bitfinex","ETHUSD",1758763580183,4.435,4115.3,4114.0,4.434]
["bitfinex","ETHUSD",1758763580382,4.435,4115.3,4114.9,2.43015667]
["bitfinex","ETHUSD",1758763580703,4.435,4115.3,4114.4,0.2298]
["bitfinex","ETHUSD",1758763581423,0.1208,4114.8,4114.1,0.1408]
["bitfinex","ETHUSD",1758763581583,4.432,4114.7,4114.2,2.43055314]
["bitfinex","ETHUSD",1758763581783,4.432,4114.7,4114.1,2.45062182]
["bitfinex","ETHUSD",1758763582015,0.1208,4114.5,4114.4,2.4304759]
["bitfinex","ETHUSD",1758763583310,4.432,4114.7,4114.1,0.02]
["bitfinex","ETHUSD",1758763583311,4.426,4114.7,4114.1,0.02]
["bitfinex","ETHUSD",1758763583623,4.426,4114.7,4114.2,0.2298]
["bitfinex","ETHUSD",1758763583825,4.443,4114.6,4114.3,0.72280547]
["bitfinex","ETHUSD",1758763583987,4.442,4114.7,4114.4,0.6985]
["bitfinex","ETHUSD",1758763584192,4.442,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1758763584410,4.442,4114.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1758763584612,0.793,4115.5,4114.5,0.02430428]
["bitfinex","ETHUSD",1758763584827,0.001,4115.5,4115.3,2.42995391]
["bitfinex","ETHUSD",1758763585131,4.44,4115.4,4115.2,2.4300092]
["bitfinex","ETHUSD",1758763585297,4.44,4115.4,4114.8,0.6985]
["bitfinex","ETHUSD",1758763585494,4.44,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1758763585690,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1758763585895,7.438,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1758763587028,7.437,4115.5,4115.1,0.4687]
["bitfinex","ETHUSD",1758763587332,7.437,4115.5,4115.2,2.42997718]
["bitfinex","ETHUSD",1758763587626,0.3685,4115.4,4114.5,2.43042897]
["bitfinex","ETHUSD",1758763587816,0.792,4115.3,4114.4,0.002]
["bitfinex","ETHUSD",1758763588018,7.249,4115.3,4114.4,0.002]
["bitfinex","ETHUSD",1758763588225,7.249,4115.3,4114.9,2.43017916]
["bitfinex","ETHUSD",1758763588406,7.249,4115.3,4114.4,0.002]
["bitfinex","ETHUSD",1758763588589,7.249,4115.3,4114.6,2.4303113]
["bitfinex","ETHUSD",1758763588795,7.249,4115.3,4115.0,2.43012509]
["bitfinex","ETHUSD",1758763589329,7.249,4115.3,4114.9,2.4301775]
["bitfinex","ETHUSD",1758763589827,7.249,4115.3,4114.5,2.43042897]
["bitfinex","ETHUSD",1758763590127,4.426,4115.2,4114.7,2.43031083]
["bitfinex","ETHUSD",1758763590335,0.792,4115.4,4114.8,0.6985]
["bitfinex","ETHUSD",1758763590627,4.426,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1758763590835,4.426,4115.1,4114.5,0.2432429]
["bitfinex","ETHUSD",1758763590836,1.10924296,4114.5,4112.1,0.14703454]
["bitfinex","ETHUSD",1758763591040,2.249,4115.0,4112.1,0.14703454]
["bitfinex","ETHUSD",1758763591041,0.792,4113.4,4112.1,0.04703454]
["bitfinex","ETHUSD",1758763591197,2.43196575,4111.9,4111.0,0.00956]
["bitfinex","ETHUSD",1758763591541,3.792,4111.2,4111.0,0.00956]
["bitfinex","ETHUSD",1758763591700,10.79737984,4111.2,4111.0,0.00956]
["bitfinex","ETHUSD",1758763591902,0.792,4111.0,4109.4,0.17554879]
["bitfinex","ETHUSD",1758763592204,2.43165008,4112.5,4109.5,0.72283386]
["bitfinex","ETHUSD",1758763592205,2.43214988,4111.6,4109.5,0.72283386]
["bitfinex","ETHUSD",1758763592394,0.2685,4111.8,4109.6,0.6985]
["bitfinex","ETHUSD",1758763592395,0.792,4111.3,4109.6,0.6985]
["bitfinex","ETHUSD",1758763592598,0.792,4111.3,4109.7,0.6985]
["bitfinex","ETHUSD",1758763592802,0.792,4111.3,4110.1,2.43302289]
["bitfinex","ETHUSD",1758763593036,0.792,4111.3,4110.3,2.43285874]
["bitfinex","ETHUSD",1758763593233,0.2685,4111.8,4110.2,0.94180229]
["bitfinex","ETHUSD",1758763593234,0.1216,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1758763593443,2.43182728,4112.2,4110.3,0.02432912]
["bitfinex","ETHUSD",1758763593444,0.792,4112.1,4110.3,0.02432912]
["bitfinex","ETHUSD",1758763593598,6.615,4112.0,4110.6,0.6985]
["bitfinex","ETHUSD",1758763593798,3.792,4111.9,4110.7,0.02432675]
["bitfinex","ETHUSD",1758763594000,3.792,4111.9,4110.7,0.2298]
["bitfinex","ETHUSD",1758763594322,4.270259,4111.9,4110.8,0.02432616]
["bitfinex","ETHUSD",1758763594521,4.290259,4111.9,4110.8,0.02432616]
["bitfinex","ETHUSD",1758763594722,0.792,4111.7,4110.1,0.6985]
["bitfinex","ETHUSD",1758763595027,0.792,4111.4,4110.2,0.72282971]
["bitfinex","ETHUSD",1758763595362,0.498259,4111.9,4110.9,2.43252033]
["bitfinex","ETHUSD",1758763595663,0.02,4111.9,4110.3,0.3155808]
["bitfinex","ETHUSD",1758763595864,0.02,4111.9,4110.9,0.6985]
["bitfinex","ETHUSD",1758763596068,0.02,4111.9,4111.0,0.72282498]
["bitfinex","ETHUSD",1758763596238,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763596443,0.02,4111.9,4111.2,0.02432379]
["bitfinex","ETHUSD",1758763596765,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763596928,0.02,4111.9,4111.8,0.6985]
["bitfinex","ETHUSD",1758763597123,0.02,4111.9,4111.4,2.43223164]
["bitfinex","ETHUSD",1758763597464,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763597964,0.02,4111.9,4111.5,0.6985]
["bitfinex","ETHUSD",1758763598136,0.02,4111.9,4110.9,0.2298]
["bitfinex","ETHUSD",1758763598461,0.02,4111.9,4111.5,2.43218319]
["bitfinex","ETHUSD",1758763598664,0.02,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1758763598823,0.02,4111.9,4111.8,0.31549055]
["bitfinex","ETHUSD",1758763599029,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763599373,0.02,4111.9,4111.8,3.1305249]
["bitfinex","ETHUSD",1758763601828,1e-08,4111.9,4111.8,3.1305249]
["bitfinex","ETHUSD",1758763602230,1e-08,4111.9,4109.1,0.02]
["bitfinex","ETHUSD",1758763602231,3.792,4111.8,4109.1,0.02]
["bitfinex","ETHUSD",1758763602467,2.43285474,4110.4,4109.1,0.02]
["bitfinex","ETHUSD",1758763602683,3.22508755,4110.1,4109.1,0.02]
["bitfinex","ETHUSD",1758763602842,0.792,4110.1,4109.1,0.02]
["bitfinex","ETHUSD",1758763603060,0.792,4109.9,4109.1,0.02]
["bitfinex","ETHUSD",1758763603353,0.792,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1758763603557,1.239,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1758763603858,3.0,4109.9,4109.4,2.6089877]
["bitfinex","ETHUSD",1758763604028,0.447,4109.8,4109.4,0.17554879]
["bitfinex","ETHUSD",1758763604227,1.239,4109.7,4109.4,0.17554879]
["bitfinex","ETHUSD",1758763605254,1.239,4109.7,4108.7,1.92621763]
["bitfinex","ETHUSD",1758763605255,3.0,4110.0,4105.5,0.2386]
["bitfinex","ETHUSD",1758763605455,0.85648066,4109.6,4106.1,0.4914]
["bitfinex","ETHUSD",1758763605665,6.874,4109.5,4106.8,0.4714]
["bitfinex","ETHUSD",1758763605856,0.447,4109.4,4107.2,0.73434748]
["bitfinex","ETHUSD",1758763606164,2.88044877,4109.4,4108.1,2.43420507]
["bitfinex","ETHUSD",1758763606330,0.447,4109.4,4107.3,0.83303475]
["bitfinex","ETHUSD",1758763606530,3.0,4109.7,4108.3,2.43403999]
["bitfinex","ETHUSD",1758763606730,3.0,4109.7,4108.1,0.2386]
["bitfinex","ETHUSD",1758763606969,3.0,4109.5,4107.5,4.555]
["bitfinex","ETHUSD",1758763607126,0.447,4109.4,4107.6,2.56480347]
["bitfinex","ETHUSD",1758763607326,0.447,4109.4,4108.2,2.43413338]
["bitfinex","ETHUSD",1758763607529,0.447,4109.4,4108.4,2.43399993]
["bitfinex","ETHUSD",1758763607770,0.447,4109.3,4107.2,0.2386]
["bitfinex","ETHUSD",1758763608063,0.447,4109.3,4107.6,2.43448726]
["bitfinex","ETHUSD",1758763608287,2.43373984,4109.0,4107.7,2.4344204]
["bitfinex","ETHUSD",1758763608427,3.0,4108.9,4108.1,2.43418475]
["bitfinex","ETHUSD",1758763608633,3.0,4108.9,4107.7,0.24344204]
["bitfinex","ETHUSD",1758763608829,3.0,4108.9,4107.5,0.2386]
["bitfinex","ETHUSD",1758763609033,3.0,4108.9,4108.1,2.43419421]
["bitfinex","ETHUSD",1758763609505,3.0,4108.9,4107.7,2.026]
["bitfinex","ETHUSD",1758763609671,3.0,4108.9,4108.2,2.43411724]
["bitfinex","ETHUSD",1758763609876,3.0,4108.9,4107.6,2.026]
["bitfinex","ETHUSD",1758763610078,0.447,4109.6,4107.7,0.73434452]
["bitfinex","ETHUSD",1758763610281,0.447,4109.6,4107.8,3.1443931]
["bitfinex","ETHUSD",1758763610474,0.447,4109.6,4108.8,2.43379142]
["bitfinex","ETHUSD",1758763610679,0.02,4109.9,4108.4,0.2386]
["bitfinex","ETHUSD",1758763610888,0.02,4109.9,4108.9,2.4336978]
["bitfinex","ETHUSD",1758763611092,0.02,4109.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1758763611314,0.02,4109.9,4108.4,2.027]
["bitfinex","ETHUSD",1758763611514,0.02,4109.9,4108.9,2.43373752]
["bitfinex","ETHUSD",1758763611816,0.02,4109.9,4108.9,2.43368264]
["bitfinex","ETHUSD",1758763612115,0.02,4109.9,4109.0,2.43367846]
["bitfinex","ETHUSD",1758763612420,0.02,4109.9,4108.4,0.71]
["bitfinex","ETHUSD",1758763612631,0.02,4109.9,4108.5,0.51710902]
["bitfinex","ETHUSD",1758763612918,2.45317671,4109.9,4108.9,2.43370731]
["bitfinex","ETHUSD",1758763613125,0.02,4109.9,4108.4,0.71]
["bitfinex","ETHUSD",1758763613324,0.02,4109.9,4108.2,2.027]
["bitfinex","ETHUSD",1758763613325,0.02,4109.9,4108.5,0.26293978]
["bitfinex","ETHUSD",1758763613517,0.02,4109.9,4109.3,2.43346292]
["bitfinex","ETHUSD",1758763613716,0.02,4109.9,4109.6,2.43331831]
["bitfinex","ETHUSD",1758763614024,0.02,4109.9,4109.0,0.71]
["bitfinex","ETHUSD",1758763614328,0.02,4109.9,4109.7,2.43321784]
["bitfinex","ETHUSD",1758763614515,0.02,4109.9,4109.6,2.43331426]
["bitfinex","ETHUSD",1758763614712,0.02,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758763615117,0.02,4109.9,4109.8,3.70085839]
["bitfinex","ETHUSD",1758763615326,0.1416,4109.9,4109.8,3.70085839]
["bitfinex","ETHUSD",1758763615714,0.02,4109.9,4109.8,3.70085839]
["bitfinex","ETHUSD",1758763616171,0.1216,4110.7,4110.2,2.43296566]
["bitfinex","ETHUSD",1758763616327,0.1216,4110.7,4110.5,2.43278336]
["bitfinex","ETHUSD",1758763616527,0.1216,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1758763616740,0.02,4110.9,4110.0,0.549836]
["bitfinex","ETHUSD",1758763616927,0.02,4110.9,4110.1,2.43303082]
["bitfinex","ETHUSD",1758763617132,0.1216,4110.4,4110.2,2.43297163]
["bitfinex","ETHUSD",1758763617341,0.1216,4110.4,4110.3,3.14291243]
["bitfinex","ETHUSD",1758763617541,0.1216,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1758763617866,0.02,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758763618035,0.02,4110.9,4110.8,3.14261652]
["bitfinex","ETHUSD",1758763618238,0.02,4110.9,4110.8,3.26421652]
["bitfinex","ETHUSD",1758763618434,1e-08,4110.9,4110.8,3.14261652]
["bitfinex","ETHUSD",1758763618636,1e-08,4110.9,4110.8,3.9271725]
["bitfinex","ETHUSD",1758763619447,1e-08,4110.9,4110.8,10.8391725]
["bitfinex","ETHUSD",1758763621460,1e-08,4110.9,4110.8,8.7961725]
["bitfinex","ETHUSD",1758763621780,1e-08,4110.9,4110.8,3.9271725]
["bitfinex","ETHUSD",1758763621936,1e-08,4110.9,4110.8,10.8231725]
["bitfinex","ETHUSD",1758763622763,0.00100001,4110.9,4110.8,10.8231725]
["bitfinex","ETHUSD",1758763623534,0.00100001,4110.9,4110.8,14.30686947]
["bitfinex","ETHUSD",1758763623734,1e-08,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763623962,1e-08,4112.9,4111.8,7.39173323]
["bitfinex","ETHUSD",1758763624163,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763624426,1e-08,4112.9,4112.8,9.3327479]
["bitfinex","ETHUSD",1758763624542,1e-08,4112.9,4112.8,9.96633357]
["bitfinex","ETHUSD",1758763625367,0.001,4115.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763625677,0.001,4115.1,4113.4,2.43106886]
["bitfinex","ETHUSD",1758763625872,0.001,4115.1,4113.7,0.2288]
["bitfinex","ETHUSD",1758763626237,0.001,4115.1,4113.9,2.43078344]
["bitfinex","ETHUSD",1758763626473,0.001,4115.1,4114.4,2.43048804]
["bitfinex","ETHUSD",1758763626657,0.001,4115.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763626968,0.001,4115.1,4114.8,2.45455428]
["bitfinex","ETHUSD",1758763627157,1e-08,4114.9,4114.8,3.69563287]
["bitfinex","ETHUSD",1758763627357,1e-08,4114.9,4113.5,18.46848848]
["bitfinex","ETHUSD",1758763627358,21.12559299,4114.9,4110.1,0.2488]
["bitfinex","ETHUSD",1758763627671,3.0,4112.8,4110.1,0.02]
["bitfinex","ETHUSD",1758763627884,3.0,4112.6,4111.1,0.02]
["bitfinex","ETHUSD",1758763628037,0.4699,4112.7,4111.1,0.02]
["bitfinex","ETHUSD",1758763628370,2.43167007,4112.4,4111.1,0.02]
["bitfinex","ETHUSD",1758763628585,0.1216,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763629782,0.4699,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763629937,2.90227984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763630142,0.49421139,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763630492,0.49421139,4111.8,4111.1,0.02]
["bitfinex","ETHUSD",1758763630641,2.43208634,4111.7,4111.1,0.02]
["bitfinex","ETHUSD",1758763630837,0.02431139,4111.6,4111.1,0.02]
["bitfinex","ETHUSD",1758763631042,0.4699,4111.5,4111.1,0.02]
["bitfinex","ETHUSD",1758763631246,0.49421139,4111.4,4111.1,0.02]
["bitfinex","ETHUSD",1758763631468,0.4699,4111.4,4111.1,0.02]
["bitfinex","ETHUSD",1758763631852,0.49421139,4111.3,4111.1,0.02]
["bitfinex","ETHUSD",1758763632270,0.02431139,4111.3,4111.1,0.02]
["bitfinex","ETHUSD",1758763632475,0.4584,4112.3,4111.1,0.02]
["bitfinex","ETHUSD",1758763632720,0.02431139,4112.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763632865,0.4584,4112.3,4112.0,2.43188491]
["bitfinex","ETHUSD",1758763633061,0.4584,4113.0,4112.0,2.43185075]
["bitfinex","ETHUSD",1758763633261,0.02431139,4112.9,4111.2,2.2649]
["bitfinex","ETHUSD",1758763633709,0.02431139,4112.9,4112.1,2.43180519]
["bitfinex","ETHUSD",1758763633868,0.4584,4113.0,4112.2,2.43173693]
["bitfinex","ETHUSD",1758763634061,2.88942051,4113.5,4112.2,2.43177166]
["bitfinex","ETHUSD",1758763634310,0.02431139,4113.4,4112.0,2.026]
["bitfinex","ETHUSD",1758763634717,2.45539448,4113.4,4112.4,2.43161625]
["bitfinex","ETHUSD",1758763634878,2.45539448,4113.4,4111.4,3.46411184]
["bitfinex","ETHUSD",1758763634879,2.43124656,4113.2,4111.8,2.026]
["bitfinex","ETHUSD",1758763635079,0.02431139,4113.1,4112.0,2.43189993]
["bitfinex","ETHUSD",1758763635406,0.02431139,4113.2,4112.3,2.4317292]
["bitfinex","ETHUSD",1758763635746,0.02,4113.9,4113.2,2.43118217]
["bitfinex","ETHUSD",1758763635910,0.04431139,4113.9,4113.2,2.43118217]
["bitfinex","ETHUSD",1758763636089,0.04431139,4113.9,4112.7,0.2389]
["bitfinex","ETHUSD",1758763636289,0.02,4113.9,4113.6,2.43095422]
["bitfinex","ETHUSD",1758763636492,0.02,4113.9,4113.7,2.43089825]
["bitfinex","ETHUSD",1758763636811,0.02,4113.9,4113.5,2.43101519]
["bitfinex","ETHUSD",1758763637014,0.02,4113.9,4113.5,2.43099769]
["bitfinex","ETHUSD",1758763637311,0.02,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763637517,0.02,4113.9,4112.8,0.02431433]
["bitfinex","ETHUSD",1758763637715,0.02,4113.9,4112.9,0.47206875]
["bitfinex","ETHUSD",1758763637918,0.02,4113.9,4112.1,0.2389]
["bitfinex","ETHUSD",1758763637919,0.48271139,4113.8,4112.1,0.2389]
["bitfinex","ETHUSD",1758763638212,2.43092214,4113.7,4112.7,2.43147023]
["bitfinex","ETHUSD",1758763638414,0.02431139,4113.6,4112.8,2.4314107]
["bitfinex","ETHUSD",1758763638719,0.02431139,4113.6,4113.0,2.43131075]
["bitfinex","ETHUSD",1758763638918,0.02431139,4113.6,4112.5,6.892]
["bitfinex","ETHUSD",1758763639217,0.02431139,4113.6,4112.1,0.2389]
["bitfinex","ETHUSD",1758763639416,3.792,4113.4,4112.5,2.43156761]
["bitfinex","ETHUSD",1758763639634,0.02431139,4113.3,4112.6,2.43151303]
["bitfinex","ETHUSD",1758763640023,0.1208,4112.6,4112.1,2.026]
["bitfinex","ETHUSD",1758763640204,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1758763641428,1.2704,4113.9,4113.3,2.43112506]
["bitfinex","ETHUSD",1758763641636,0.02431139,4113.8,4113.3,2.43111712]
["bitfinex","ETHUSD",1758763641844,0.02431139,4113.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1758763642004,0.1208,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1758763642744,0.1208,4113.3,4113.2,2.45550909]
["bitfinex","ETHUSD",1758763642943,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763643110,0.021,4113.9,4113.7,2.43089563]
["bitfinex","ETHUSD",1758763644434,0.1208,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758763644818,0.1208,4113.7,4113.6,2.66986071]
["bitfinex","ETHUSD",1758763645241,0.1208,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758763646353,0.1208,4113.7,4113.6,2.66986071]
["bitfinex","ETHUSD",1758763646648,0.1208,4113.7,4113.6,3.13006071]
["bitfinex","ETHUSD",1758763647180,0.1208,4113.7,4113.6,3.15437031]
["bitfinex","ETHUSD",1758763647386,0.021,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1758763647568,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763647742,0.021,4113.9,4113.8,2.45515095]
["bitfinex","ETHUSD",1758763647948,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763648376,0.021,4113.9,4113.8,2.66974253]
["bitfinex","ETHUSD",1758763648682,0.021,4113.9,4113.8,7.23584253]
["bitfinex","ETHUSD",1758763648882,0.021,4113.9,4113.8,7.93494253]
["bitfinex","ETHUSD",1758763649645,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763649882,0.021,4113.9,4113.8,7.46674253]
["bitfinex","ETHUSD",1758763650080,0.021,4113.9,4113.8,7.92694253]
["bitfinex","ETHUSD",1758763650587,0.021,4113.9,4113.8,7.46674253]
["bitfinex","ETHUSD",1758763650888,0.021,4113.9,4113.8,7.45974253]
["bitfinex","ETHUSD",1758763651181,0.021,4113.9,4113.8,7.91994253]
["bitfinex","ETHUSD",1758763651385,0.021,4113.9,4113.8,7.45974253]
["bitfinex","ETHUSD",1758763651587,0.021,4113.9,4113.8,7.91994253]
["bitfinex","ETHUSD",1758763651743,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763651947,0.021,4113.9,4113.8,9.47874253]
["bitfinex","ETHUSD",1758763652148,0.021,4113.9,4113.8,9.23984253]
["bitfinex","ETHUSD",1758763652346,0.021,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763652546,0.4794,4113.9,4112.0,2.43188833]
["bitfinex","ETHUSD",1758763652749,0.4794,4113.9,4112.4,0.4602]
["bitfinex","ETHUSD",1758763652983,0.4794,4113.9,4112.5,2.67051094]
["bitfinex","ETHUSD",1758763653188,0.4794,4113.9,4113.6,2.43091506]
["bitfinex","ETHUSD",1758763653356,0.4794,4113.9,4113.6,4.779]
["bitfinex","ETHUSD",1758763653558,0.021,4113.9,4113.6,4.779]
["bitfinex","ETHUSD",1758763653864,0.021,4113.9,4113.6,7.20995898]
["bitfinex","ETHUSD",1758763654184,0.021,4113.9,4113.6,4.779]
["bitfinex","ETHUSD",1758763654354,0.021,4113.9,4113.6,7.20995477]
["bitfinex","ETHUSD",1758763654557,0.021,4113.9,4113.6,7.20994783]
["bitfinex","ETHUSD",1758763654776,0.021,4113.9,4113.6,4.779]
["bitfinex","ETHUSD",1758763654972,0.021,4113.9,4113.6,7.20993697]
["bitfinex","ETHUSD",1758763655177,0.021,4113.9,4113.7,2.43088318]
["bitfinex","ETHUSD",1758763655357,0.021,4113.9,4113.6,4.779]
["bitfinex","ETHUSD",1758763655870,0.021,4113.9,4113.6,7.20995479]
["bitfinex","ETHUSD",1758763656072,0.021,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1758763656278,0.021,4113.9,4113.6,7.20995014]
["bitfinex","ETHUSD",1758763656588,2.43110573,4115.1,4113.7,0.72340901]
["bitfinex","ETHUSD",1758763656789,0.001,4115.1,4114.5,2.4303704]
["bitfinex","ETHUSD",1758763657084,0.001,4115.1,4114.5,2.43040327]
["bitfinex","ETHUSD",1758763657286,0.001,4115.1,4114.6,4.756]
["bitfinex","ETHUSD",1758763657664,0.001,4115.1,4114.6,7.18636152]
["bitfinex","ETHUSD",1758763657862,0.001,4115.1,4114.6,4.756]
["bitfinex","ETHUSD",1758763658288,0.001,4115.1,4114.6,7.18636494]
["bitfinex","ETHUSD",1758763658473,0.001,4115.1,4113.8,0.4602]
["bitfinex","ETHUSD",1758763658679,0.001,4115.1,4113.9,6.771]
["bitfinex","ETHUSD",1758763658873,0.001,4115.1,4114.5,2.43038043]
["bitfinex","ETHUSD",1758763659052,0.001,4115.1,4113.9,0.2389]
["bitfinex","ETHUSD",1758763659259,0.001,4115.1,4114.6,2.43036951]
["bitfinex","ETHUSD",1758763659588,0.001,4115.1,4114.6,2.43035894]
["bitfinex","ETHUSD",1758763659891,0.001,4115.1,4114.6,7.17235894]
["bitfinex","ETHUSD",1758763660198,0.001,4115.1,4114.5,4.738]
["bitfinex","ETHUSD",1758763660362,0.001,4115.1,4114.7,2.43031083]
["bitfinex","ETHUSD",1758763660694,0.001,4115.1,4114.6,4.736]
["bitfinex","ETHUSD",1758763661787,0.001,4115.1,4114.7,2.43031083]
["bitfinex","ETHUSD",1758763662262,0.001,4115.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763662766,0.1208,4114.8,4114.7,4.726]
["bitfinex","ETHUSD",1758763662960,0.1208,4114.8,4114.7,7.15231083]
["bitfinex","ETHUSD",1758763663162,0.1208,4114.8,4114.7,4.722]
["bitfinex","ETHUSD",1758763663363,0.1208,4114.8,4114.7,7.15231083]
["bitfinex","ETHUSD",1758763663579,0.1208,4114.8,4114.7,4.722]
["bitfinex","ETHUSD",1758763663797,0.001,4115.1,4112.5,2.43157297]
["bitfinex","ETHUSD",1758763663996,3.4363,4114.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1758763664172,2.43053931,4114.4,4113.7,2.43085934]
["bitfinex","ETHUSD",1758763664374,0.4363,4114.3,4113.0,2.025]
["bitfinex","ETHUSD",1758763664573,2.43072721,4114.0,4113.2,2.43117794]
["bitfinex","ETHUSD",1758763664765,0.4363,4114.2,4113.1,2.43124981]
["bitfinex","ETHUSD",1758763664965,0.4363,4114.2,4112.6,1.1253573]
["bitfinex","ETHUSD",1758763664966,2.43078609,4113.9,4113.2,4.716]
["bitfinex","ETHUSD",1758763665160,2.43078609,4113.9,4113.3,4.716]
["bitfinex","ETHUSD",1758763665368,3.0,4113.9,4112.8,2.43143023]
["bitfinex","ETHUSD",1758763665567,2.43108694,4113.4,4112.9,4.711]
["bitfinex","ETHUSD",1758763665767,3.0,4113.3,4112.9,4.711]
["bitfinex","ETHUSD",1758763666074,3.0,4113.3,4112.7,7.14447721]
["bitfinex","ETHUSD",1758763666267,5.43116196,4113.3,4112.7,4.713]
["bitfinex","ETHUSD",1758763666480,2.43113801,4113.3,4112.7,4.713]
["bitfinex","ETHUSD",1758763666773,2.86738257,4113.4,4112.7,4.713]
["bitfinex","ETHUSD",1758763666973,3.0,4113.5,4112.7,4.713]
["bitfinex","ETHUSD",1758763667179,2.43107891,4113.4,4112.7,4.713]
["bitfinex","ETHUSD",1758763667360,2.43114878,4113.3,4112.7,4.713]
["bitfinex","ETHUSD",1758763667564,2.43117577,4113.3,4112.7,4.705]
["bitfinex","ETHUSD",1758763667778,5.43117577,4113.3,4112.5,2.43155654]
["bitfinex","ETHUSD",1758763668004,3.0,4113.3,4112.6,4.705]
["bitfinex","ETHUSD",1758763668199,5.43118831,4113.3,4112.6,4.705]
["bitfinex","ETHUSD",1758763668503,5.43118831,4113.3,4112.6,7.13654598]
["bitfinex","ETHUSD",1758763668983,2.43107051,4113.5,4112.6,4.705]
["bitfinex","ETHUSD",1758763669184,0.792,4113.5,4112.6,4.705]
["bitfinex","ETHUSD",1758763669485,0.4363,4113.8,4112.6,4.705]
["bitfinex","ETHUSD",1758763669711,0.792,4113.7,4112.8,2.43138301]
["bitfinex","ETHUSD",1758763670079,3.0,4113.6,4112.8,2.43138301]
["bitfinex","ETHUSD",1758763670279,3.792,4113.7,4113.1,2.43124276]
["bitfinex","ETHUSD",1758763670486,0.792,4113.7,4112.7,0.2493]
["bitfinex","ETHUSD",1758763670712,0.792,4113.8,4113.3,2.43113383]
["bitfinex","ETHUSD",1758763670912,3.0,4113.9,4113.4,2.43107805]
["bitfinex","ETHUSD",1758763671108,22.46824212,4114.4,4113.1,4.692]
["bitfinex","ETHUSD",1758763671309,2.025,4115.0,4114.3,2.43052307]
["bitfinex","ETHUSD",1758763671509,2.43026994,4114.8,4113.8,4.686]
["bitfinex","ETHUSD",1758763671710,2.43019916,4114.9,4114.1,2.43062408]
["bitfinex","ETHUSD",1758763672107,1e-08,4114.9,4114.3,2.43049347]
["bitfinex","ETHUSD",1758763672312,1e-08,4114.9,4114.1,2.43061474]
["bitfinex","ETHUSD",1758763672511,0.792,4114.7,4114.2,2.43060088]
["bitfinex","ETHUSD",1758763672712,1e-08,4114.9,4113.8,5.3981]
["bitfinex","ETHUSD",1758763672915,0.792,4114.7,4113.8,5.3981]
["bitfinex","ETHUSD",1758763673090,0.792,4114.7,4113.4,0.2493]
["bitfinex","ETHUSD",1758763673421,3.22232456,4114.7,4113.9,2.4307308]
["bitfinex","ETHUSD",1758763673719,3.22232456,4114.7,4113.9,2.43077812]
["bitfinex","ETHUSD",1758763673923,3.22232456,4114.7,4114.1,2.43064924]
["bitfinex","ETHUSD",1758763673924,3.792,4114.7,4114.1,2.43064924]
["bitfinex","ETHUSD",1758763674222,3.792,4114.7,4113.9,2.43078184]
["bitfinex","ETHUSD",1758763674527,3.22232221,4114.7,4114.0,2.43071362]
["bitfinex","ETHUSD",1758763674728,0.1208,4114.0,4113.6,4.677]
["bitfinex","ETHUSD",1758763674909,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1758763677327,0.1208,4114.0,4113.9,2.68008344]
["bitfinex","ETHUSD",1758763677525,0.1208,4114.0,4113.9,3.14288344]
["bitfinex","ETHUSD",1758763678919,0.1208,4114.0,4113.9,4.16526193]
["bitfinex","ETHUSD",1758763679229,0.1208,4114.0,4113.9,4.18956976]
["bitfinex","ETHUSD",1758763679424,1e-08,4114.9,4113.9,4.18956976]
["bitfinex","ETHUSD",1758763679425,0.1208,4114.3,4113.9,1.73447849]
["bitfinex","ETHUSD",1758763679630,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1758763679995,0.1208,4114.3,4114.2,2.67990619]
["bitfinex","ETHUSD",1758763681029,1e-08,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763681243,0.12080001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763681449,1e-08,4114.9,4114.8,3.11985177]
["bitfinex","ETHUSD",1758763681595,1e-08,4114.9,4114.8,7.75685177]
["bitfinex","ETHUSD",1758763681797,1e-08,4114.9,4114.8,8.1437812]
["bitfinex","ETHUSD",1758763682638,0.001,4114.4,4112.6,0.002]
["bitfinex","ETHUSD",1758763682817,0.792,4114.1,4112.6,0.002]
["bitfinex","ETHUSD",1758763682994,3.0,4113.5,4112.6,0.002]
["bitfinex","ETHUSD",1758763683195,3.0,4113.6,4112.6,0.002]
["bitfinex","ETHUSD",1758763683196,2.43112568,4113.4,4112.6,0.002]
["bitfinex","ETHUSD",1758763683429,2.43108576,4113.4,4112.6,2.433506]
["bitfinex","ETHUSD",1758763683619,2.43108576,4113.4,4112.7,4.657]
["bitfinex","ETHUSD",1758763684127,2.43116415,4113.3,4112.7,4.657]
["bitfinex","ETHUSD",1758763684329,5.43113801,4113.3,4112.7,4.657]
["bitfinex","ETHUSD",1758763684652,2.4310944,4113.4,4112.7,4.657]
["bitfinex","ETHUSD",1758763685260,2.43119214,4113.3,4112.7,4.657]
["bitfinex","ETHUSD",1758763685422,3.0,4114.0,4112.8,0.02431433]
["bitfinex","ETHUSD",1758763685623,0.792,4113.9,4113.1,2.43123466]
["bitfinex","ETHUSD",1758763685821,5.43038405,4114.6,4113.2,5.35891197]
["bitfinex","ETHUSD",1758763686021,2.88672967,4114.7,4113.7,2.43084308]
["bitfinex","ETHUSD",1758763686226,2.43054945,4114.3,4113.7,4.644]
["bitfinex","ETHUSD",1758763686420,2.43061842,4114.2,4113.7,4.644]
["bitfinex","ETHUSD",1758763686656,6.22354529,4114.4,4113.7,4.644]
["bitfinex","ETHUSD",1758763686828,2.43056569,4114.3,4113.7,4.644]
["bitfinex","ETHUSD",1758763687254,5.43056569,4114.3,4113.7,4.644]
["bitfinex","ETHUSD",1758763688027,5.43061777,4114.2,4113.7,4.644]
["bitfinex","ETHUSD",1758763688278,2.43061777,4114.2,4113.7,4.644]
["bitfinex","ETHUSD",1758763688747,0.001,4114.4,4113.7,4.644]
["bitfinex","ETHUSD",1758763688952,3.0,4114.2,4113.7,4.644]
["bitfinex","ETHUSD",1758763689149,0.001,4114.4,4113.8,0.2408]
["bitfinex","ETHUSD",1758763689355,0.001,4114.4,4113.8,0.71390842]
["bitfinex","ETHUSD",1758763689548,0.001,4114.4,4113.8,0.6896]
["bitfinex","ETHUSD",1758763689751,2.43056101,4114.3,4113.8,0.2408]
["bitfinex","ETHUSD",1758763690062,2.43066372,4114.2,4113.6,4.629]
["bitfinex","ETHUSD",1758763690261,2.43066372,4114.2,4112.9,0.4488]
["bitfinex","ETHUSD",1758763690262,2.43098385,4113.6,4112.9,0.4488]
["bitfinex","ETHUSD",1758763690461,4.2484,4114.1,4113.0,1.305]
["bitfinex","ETHUSD",1758763690764,2.43099766,4113.6,4113.0,1.305]
["bitfinex","ETHUSD",1758763690960,2.43099766,4113.6,4112.9,2.43135862]
["bitfinex","ETHUSD",1758763691164,2.43099766,4113.6,4112.9,4.626]
["bitfinex","ETHUSD",1758763691368,0.792,4113.6,4112.7,2.43145607]
["bitfinex","ETHUSD",1758763691531,2.43104573,4113.5,4112.8,4.623]
["bitfinex","ETHUSD",1758763691926,2.43108365,4113.4,4112.7,7.05444565]
["bitfinex","ETHUSD",1758763692235,2.43103547,4113.5,4112.8,2.4314209]
["bitfinex","ETHUSD",1758763692628,0.1208,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1758763692829,3.22349269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763693129,6.65779269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763693375,3.792,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763693573,6.22349269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763693933,3.792,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763695229,3.0,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1758763696454,3.0,4112.7,4112.6,0.7206]
["bitfinex","ETHUSD",1758763696669,2.43161094,4112.5,4112.1,0.02]
["bitfinex","ETHUSD",1758763696831,0.792,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1758763697037,6.22396575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763697452,6.65826575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763697851,11.26626575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763701003,13.27426575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763701169,3.792,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763701499,8.358,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763701675,10.78996575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763702066,8.358,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763702575,3.792,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1758763702776,3.22426151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763702982,3.0,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1758763703161,0.792,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758763703366,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763703603,5.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763703774,6.22426151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763704707,3.792,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763705014,5.386,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763705313,10.81826151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763705622,8.386,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763706580,3.792,4111.3,4108.2,0.4711]
["bitfinex","ETHUSD",1758763706804,3.0,4110.7,4109.7,0.2475]
["bitfinex","ETHUSD",1758763706968,26.26024212,4110.3,4109.7,0.2475]
["bitfinex","ETHUSD",1758763707193,30.84924212,4110.3,4109.7,0.2475]
["bitfinex","ETHUSD",1758763707749,33.28215455,4110.3,4109.7,0.2475]
["bitfinex","ETHUSD",1758763707895,33.28215455,4110.3,4109.4,0.4711]
["bitfinex","ETHUSD",1758763708095,33.28215455,4110.3,4109.4,2.90454298]
["bitfinex","ETHUSD",1758763708296,30.84924212,4110.3,4109.6,0.2475]
["bitfinex","ETHUSD",1758763708524,30.84924212,4110.3,4109.7,2.43325773]
["bitfinex","ETHUSD",1758763709144,30.84924212,4110.3,4108.9,2.43370026]
["bitfinex","ETHUSD",1758763709145,3.0,4110.3,4110.2,5.7186]
["bitfinex","ETHUSD",1758763709313,7.583,4110.3,4110.2,8.15157163]
["bitfinex","ETHUSD",1758763709746,3.0,4110.3,4110.2,8.15157163]
["bitfinex","ETHUSD",1758763709900,2.026,4111.4,4111.0,2.43248899]
["bitfinex","ETHUSD",1758763710094,2.026,4111.4,4110.2,6.77906411]
["bitfinex","ETHUSD",1758763710095,22.58809535,4112.0,4111.1,0.7186]
["bitfinex","ETHUSD",1758763710342,22.46824212,4112.0,4111.1,0.7186]
["bitfinex","ETHUSD",1758763710546,2.026,4111.9,4111.2,0.2475]
["bitfinex","ETHUSD",1758763710700,4.576,4111.8,4111.6,2.43214159]
["bitfinex","ETHUSD",1758763710901,3.0,4111.7,4111.6,2.43214159]
["bitfinex","ETHUSD",1758763711132,2.026,4112.4,4112.0,2.43188946]
["bitfinex","ETHUSD",1758763711335,4.574,4112.3,4112.1,2.43184143]
["bitfinex","ETHUSD",1758763711599,4.574,4112.2,4112.0,0.2475]
["bitfinex","ETHUSD",1758763711829,7.574,4112.1,4112.0,0.2475]
["bitfinex","ETHUSD",1758763712033,4.574,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1758763712334,4.57,4112.1,4112.0,0.2475]
["bitfinex","ETHUSD",1758763712832,4.57,4112.1,4112.0,2.67940661]
["bitfinex","ETHUSD",1758763713334,0.792,4112.0,4110.5,0.4711]
["bitfinex","ETHUSD",1758763713532,0.792,4112.0,4111.2,0.2475]
["bitfinex","ETHUSD",1758763713899,0.792,4112.0,4111.2,2.67987901]
["bitfinex","ETHUSD",1758763714100,0.792,4112.0,4111.6,2.43213572]
["bitfinex","ETHUSD",1758763714434,4.57,4112.1,4111.7,2.43208405]
["bitfinex","ETHUSD",1758763714435,3.792,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1758763714806,0.792,4112.4,4111.8,2.43201094]
["bitfinex","ETHUSD",1758763715027,6.589,4112.3,4111.8,2.43201774]
["bitfinex","ETHUSD",1758763715226,0.792,4112.1,4111.8,2.43201774]
["bitfinex","ETHUSD",1758763715433,0.792,4112.1,4111.1,2.43243204]
["bitfinex","ETHUSD",1758763715434,2.026,4112.6,4112.1,2.43184614]
["bitfinex","ETHUSD",1758763715605,3.0,4112.4,4112.2,0.2475]
["bitfinex","ETHUSD",1758763715806,7.559,4112.3,4112.2,2.67928833]
["bitfinex","ETHUSD",1758763715999,7.559,4112.3,4111.7,0.2475]
["bitfinex","ETHUSD",1758763716000,3.0,4112.2,4111.7,0.2475]
["bitfinex","ETHUSD",1758763716305,4.559,4112.3,4111.7,0.2475]
["bitfinex","ETHUSD",1758763716619,4.559,4112.3,4111.8,0.2475]
["bitfinex","ETHUSD",1758763717130,0.792,4111.8,4110.2,5.0]
["bitfinex","ETHUSD",1758763717318,0.792,4111.6,4110.9,2.43251228]
["bitfinex","ETHUSD",1758763717518,0.792,4111.6,4111.0,2.43246282]
["bitfinex","ETHUSD",1758763717706,0.792,4111.6,4110.7,2.68017549]
["bitfinex","ETHUSD",1758763717907,0.792,4111.6,4110.9,2.4325403]
["bitfinex","ETHUSD",1758763718100,0.792,4111.6,4110.7,0.2475]
["bitfinex","ETHUSD",1758763718306,3.792,4111.3,4110.6,2.43269523]
["bitfinex","ETHUSD",1758763718530,3.0,4111.1,4110.7,2.43266641]
["bitfinex","ETHUSD",1758763719439,5.43249136,4111.1,4110.4,0.2475]
["bitfinex","ETHUSD",1758763719611,5.43249136,4111.1,4110.3,2.43286618]
["bitfinex","ETHUSD",1758763719807,5.43249136,4111.1,4110.2,5.0]
["bitfinex","ETHUSD",1758763719808,0.792,4110.6,4110.2,5.0]
["bitfinex","ETHUSD",1758763720140,3.0,4110.4,4110.2,5.2475]
["bitfinex","ETHUSD",1758763720451,7.556,4110.3,4110.2,5.0]
["bitfinex","ETHUSD",1758763720806,7.556,4110.3,4110.2,7.43297163]
["bitfinex","ETHUSD",1758763721051,3.0,4110.3,4110.2,8.15157163]
["bitfinex","ETHUSD",1758763721845,2.026,4111.2,4111.0,2.43247091]
["bitfinex","ETHUSD",1758763722017,0.001,4111.7,4110.7,0.2304]
["bitfinex","ETHUSD",1758763722248,0.001,4111.7,4111.1,0.2304]
["bitfinex","ETHUSD",1758763722639,0.001,4111.7,4111.2,0.4718]
["bitfinex","ETHUSD",1758763722839,0.001,4111.7,4111.2,2.90417762]
["bitfinex","ETHUSD",1758763723039,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763723447,0.001,4111.7,4111.6,2.6625432]
["bitfinex","ETHUSD",1758763723834,0.001,4111.7,4111.6,3.1343432]
["bitfinex","ETHUSD",1758763724872,0.001,4111.7,4111.6,2.6625432]
["bitfinex","ETHUSD",1758763725073,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763725372,0.001,4111.7,4111.3,2.43226641]
["bitfinex","ETHUSD",1758763725579,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763725940,0.001,4111.7,4111.5,2.43219681]
["bitfinex","ETHUSD",1758763726453,0.001,4111.7,4111.3,0.2304]
["bitfinex","ETHUSD",1758763726654,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763726848,7.538,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763727035,7.538,4111.7,4111.6,3.1343432]
["bitfinex","ETHUSD",1758763727243,7.538,4111.7,4111.6,2.6625432]
["bitfinex","ETHUSD",1758763727444,7.538,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763728975,0.792,4111.6,4110.7,0.2304]
["bitfinex","ETHUSD",1758763729138,0.792,4111.6,4111.1,2.43238222]
["bitfinex","ETHUSD",1758763729780,3.792,4111.6,4111.1,2.43238222]
["bitfinex","ETHUSD",1758763729984,0.001,4111.7,4111.2,0.7022]
["bitfinex","ETHUSD",1758763730202,3.0,4111.4,4111.3,0.7022]
["bitfinex","ETHUSD",1758763730386,3.0,4111.4,4111.3,3.13452067]
["bitfinex","ETHUSD",1758763730584,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763730784,3.0,4111.6,4111.5,2.43218469]
["bitfinex","ETHUSD",1758763731186,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1758763731373,7.52,4111.7,4111.6,0.7022]
["bitfinex","ETHUSD",1758763731702,7.52,4111.7,4111.6,0.2304]
["bitfinex","ETHUSD",1758763732104,7.52,4111.7,4111.6,2.6625432]
["bitfinex","ETHUSD",1758763732299,7.52,4111.7,4111.6,3.1343432]
["bitfinex","ETHUSD",1758763732503,7.519,4111.7,4111.6,3.1343432]
["bitfinex","ETHUSD",1758763732718,3.001,4111.7,4111.6,3.1343432]
["bitfinex","ETHUSD",1758763735504,3.001,4111.7,4111.6,3.69100206]
["bitfinex","ETHUSD",1758763735705,0.001,4111.7,4111.6,3.69100206]
["bitfinex","ETHUSD",1758763736081,0.001,4111.7,4111.6,8.19300206]
["bitfinex","ETHUSD",1758763738923,0.001,4111.7,4111.6,8.31460206]
["bitfinex","ETHUSD",1758763739121,0.001,4113.6,4113.1,2.43125623]
["bitfinex","ETHUSD",1758763741226,0.001,4113.6,4112.9,2.43133376]
["bitfinex","ETHUSD",1758763741227,0.001,4113.6,4112.9,2.43135081]
["bitfinex","ETHUSD",1758763741433,0.444,4113.1,4111.9,2.2575]
["bitfinex","ETHUSD",1758763741584,3.0,4113.4,4111.9,2.026]
["bitfinex","ETHUSD",1758763741585,0.444,4113.0,4111.9,2.026]
["bitfinex","ETHUSD",1758763741790,0.001,4113.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1758763742087,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1758763743594,0.001,4113.2,4113.1,2.68706879]
["bitfinex","ETHUSD",1758763744091,0.001,4113.2,4113.1,2.66275623]
["bitfinex","ETHUSD",1758763744488,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1758763745544,0.001,4113.2,4112.4,4.4576568]
["bitfinex","ETHUSD",1758763745545,0.001,4113.2,4111.7,2.43205135]
["bitfinex","ETHUSD",1758763745718,0.001,4113.2,4112.1,0.2315]
["bitfinex","ETHUSD",1758763745908,0.001,4113.2,4112.1,2.66333544]
["bitfinex","ETHUSD",1758763746109,0.001,4113.2,4112.7,2.43143884]
["bitfinex","ETHUSD",1758763746315,2.87527762,4113.1,4112.4,2.43162475]
["bitfinex","ETHUSD",1758763746846,3.0,4112.9,4111.7,4.472]
["bitfinex","ETHUSD",1758763747048,0.792,4112.7,4111.1,0.022]
["bitfinex","ETHUSD",1758763747224,6.90259353,4112.6,4111.8,2.43201988]
["bitfinex","ETHUSD",1758763747419,6.90259353,4112.6,4111.1,0.022]
["bitfinex","ETHUSD",1758763747420,3.444,4112.5,4111.1,0.022]
["bitfinex","ETHUSD",1758763747639,5.4317346,4112.3,4111.6,2.43213845]
["bitfinex","ETHUSD",1758763747842,3.0,4112.1,4111.1,0.022]
["bitfinex","ETHUSD",1758763748037,3.22384824,4112.1,4111.3,2.43231093]
["bitfinex","ETHUSD",1758763748350,2.43223154,4111.5,4111.1,0.022]
["bitfinex","ETHUSD",1758763748650,0.792,4111.6,4111.1,0.022]
["bitfinex","ETHUSD",1758763748817,0.444,4112.0,4111.1,0.022]
["bitfinex","ETHUSD",1758763748818,3.0,4111.4,4111.1,0.022]
["bitfinex","ETHUSD",1758763749146,3.444,4111.4,4111.1,0.022]
["bitfinex","ETHUSD",1758763749349,0.444,4111.3,4111.1,0.022]
["bitfinex","ETHUSD",1758763749648,6.22437984,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763750152,6.66837984,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763753162,1.236,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763753359,3.792,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763753721,8.252,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763754325,11.11727984,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763754527,8.252,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763754726,3.0,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763754924,0.4329,4112.1,4111.2,2.43237864]
["bitfinex","ETHUSD",1758763755161,0.4329,4112.1,4111.1,0.022]
["bitfinex","ETHUSD",1758763755365,0.4329,4112.1,4111.3,2.43229954]
["bitfinex","ETHUSD",1758763755555,3.0,4111.9,4111.2,2.43232273]
["bitfinex","ETHUSD",1758763755752,3.0,4111.9,4111.3,2.43231677]
["bitfinex","ETHUSD",1758763756082,0.792,4111.8,4111.4,2.43224306]
["bitfinex","ETHUSD",1758763756434,0.1216,4111.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1758763756634,0.1216,4111.4,4111.3,2.67775865]
["bitfinex","ETHUSD",1758763757037,0.1216,4111.4,4111.3,3.34645865]
["bitfinex","ETHUSD",1758763757438,0.1216,4111.4,4111.3,2.91505865]
["bitfinex","ETHUSD",1758763757639,0.1216,4111.4,4111.3,2.66962067]
["bitfinex","ETHUSD",1758763758466,0.1216,4111.4,4111.3,3.10102067]
["bitfinex","ETHUSD",1758763758868,2.43130853,4113.1,4112.3,2.43172448]
["bitfinex","ETHUSD",1758763759170,0.1208,4111.9,4111.8,2.8634249]
["bitfinex","ETHUSD",1758763759372,2.026,4112.9,4112.7,2.43147928]
["bitfinex","ETHUSD",1758763759577,0.1208,4112.4,4112.3,2.6690292]
["bitfinex","ETHUSD",1758763759895,0.1208,4112.4,4112.3,3.1004292]
["bitfinex","ETHUSD",1758763760195,0.001,4113.2,4113.0,2.43130233]
["bitfinex","ETHUSD",1758763760502,3.0,4113.1,4113.0,2.43130233]
["bitfinex","ETHUSD",1758763760697,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1758763760896,0.1208,4113.1,4112.3,0.2373]
["bitfinex","ETHUSD",1758763761104,0.1208,4112.8,4112.7,2.43148935]
["bitfinex","ETHUSD",1758763761894,0.1208,4112.8,4112.7,3.46064022]
["bitfinex","ETHUSD",1758763762098,0.001,4112.9,4112.7,3.46064022]
["bitfinex","ETHUSD",1758763762099,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763762470,0.001,4112.9,4112.8,3.10013357]
["bitfinex","ETHUSD",1758763766869,0.001,4112.9,4112.8,3.1244479]
["bitfinex","ETHUSD",1758763767064,0.001,4112.9,4112.8,3.10013357]
["bitfinex","ETHUSD",1758763767281,0.001,4112.9,4112.8,4.13524095]
["bitfinex","ETHUSD",1758763769592,0.001,4112.9,4112.8,8.59324095]
["bitfinex","ETHUSD",1758763770004,0.001,4112.9,4112.8,3.46654095]
["bitfinex","ETHUSD",1758763770310,0.001,4112.9,4112.8,4.13524095]
["bitfinex","ETHUSD",1758763770681,0.001,4112.9,4112.8,4.15955528]
["bitfinex","ETHUSD",1758763770883,1e-08,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1758763771154,1e-08,4113.6,4113.5,7.13212179]
["bitfinex","ETHUSD",1758763771415,1e-08,4113.6,4113.5,7.80082179]
["bitfinex","ETHUSD",1758763771914,1e-08,4114.9,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763772715,1e-08,4114.9,4114.3,2.66784711]
["bitfinex","ETHUSD",1758763773626,1e-08,4114.9,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763773794,1e-08,4114.9,4114.3,3.36236418]
["bitfinex","ETHUSD",1758763773994,0.12080001,4114.9,4114.3,3.48316418]
["bitfinex","ETHUSD",1758763774417,0.12080001,4114.9,4114.3,3.72046418]
["bitfinex","ETHUSD",1758763776036,0.12080001,4114.9,4114.3,4.15186418]
["bitfinex","ETHUSD",1758763776255,1e-08,4114.9,4114.3,4.15186418]
["bitfinex","ETHUSD",1758763777033,1e-08,4114.9,4114.3,4.17616965]
["bitfinex","ETHUSD",1758763777420,1e-08,4114.9,4114.3,8.60786418]
["bitfinex","ETHUSD",1758763777651,1e-08,4114.9,4114.3,7.93916418]
["bitfinex","ETHUSD",1758763777831,1e-08,4114.9,4114.3,3.72046418]
["bitfinex","ETHUSD",1758763778032,0.4339,4114.4,4113.5,2.26810198]
["bitfinex","ETHUSD",1758763778345,0.4339,4114.4,4113.6,6.88596071]
["bitfinex","ETHUSD",1758763778853,0.4339,4114.4,4113.6,4.455]
["bitfinex","ETHUSD",1758763779037,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763779457,0.001,4114.4,4114.3,2.45485258]
["bitfinex","ETHUSD",1758763779643,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763780727,0.001,4114.4,4114.3,3.62319414]
["bitfinex","ETHUSD",1758763780928,0.001,4114.4,4114.3,8.50959414]
["bitfinex","ETHUSD",1758763781135,0.001,4114.4,4114.3,8.07819414]
["bitfinex","ETHUSD",1758763781326,0.001,4114.4,4114.3,7.84089414]
["bitfinex","ETHUSD",1758763782254,0.001,4114.4,4114.3,5.41034703]
["bitfinex","ETHUSD",1758763782426,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763782628,0.001,4114.4,4114.3,6.88454711]
["bitfinex","ETHUSD",1758763784664,0.00100001,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1758763784867,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758763785166,0.00100001,4114.9,4114.8,6.90755428]
["bitfinex","ETHUSD",1758763785371,0.00100001,4114.9,4114.8,8.08901419]
["bitfinex","ETHUSD",1758763785527,0.00100001,4114.9,4114.8,8.78371419]
["bitfinex","ETHUSD",1758763786064,0.001,4116.4,4114.8,6.35346242]
["bitfinex","ETHUSD",1758763786264,0.001,4116.4,4115.8,2.4296613]
["bitfinex","ETHUSD",1758763786472,0.001,4116.4,4115.8,6.8826613]
["bitfinex","ETHUSD",1758763786665,0.001,4116.4,4115.8,7.81390127]
["bitfinex","ETHUSD",1758763788176,0.001,4116.4,4115.8,7.93470127]
["bitfinex","ETHUSD",1758763789732,0.001,4116.4,4115.8,7.93270127]
["bitfinex","ETHUSD",1758763791885,0.001,4116.4,4115.8,8.62740127]
["bitfinex","ETHUSD",1758763791886,1e-08,4115.9,4115.8,8.62740127]
["bitfinex","ETHUSD",1758763799419,0.00100001,4115.9,4115.8,3.48170127]
["bitfinex","ETHUSD",1758763799567,0.00100001,4115.9,4115.8,7.92870127]
["bitfinex","ETHUSD",1758763800923,0.00100001,4115.9,4115.8,3.48170127]
["bitfinex","ETHUSD",1758763801235,0.00100001,4115.9,4115.8,6.9974613]
["bitfinex","ETHUSD",1758763803023,0.00100001,4115.9,4115.6,2.4317384]
["bitfinex","ETHUSD",1758763803024,0.44760001,4115.9,4115.7,2.42971375]
["bitfinex","ETHUSD",1758763803327,0.4466,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1758763803696,0.00100001,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1758763804027,0.00100001,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1758763804233,0.4466,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1758763804390,0.00100001,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1758763804391,0.4466,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1758763804710,6.78912033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1758763805788,6.22201555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1758763805986,6.22201555,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1758763805987,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1758763806223,3.2223748,4114.6,4113.5,2.43096393]
["bitfinex","ETHUSD",1758763806401,0.1208,4114.0,4113.4,2.4310644]
["bitfinex","ETHUSD",1758763806604,1.2386,4113.9,4113.1,0.02]
["bitfinex","ETHUSD",1758763806826,0.001,4114.5,4113.1,0.02]
["bitfinex","ETHUSD",1758763806989,0.4456,4114.5,4113.2,0.6805]
["bitfinex","ETHUSD",1758763807187,3.792,4114.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1758763807388,0.792,4114.1,4113.7,2.43088085]
["bitfinex","ETHUSD",1758763807584,0.792,4114.1,4113.1,0.04431256]
["bitfinex","ETHUSD",1758763807789,2.816,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763807998,0.792,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758763808319,1.2386,4114.4,4113.4,0.2477]
["bitfinex","ETHUSD",1758763808683,1.2386,4114.4,4113.1,4.465]
["bitfinex","ETHUSD",1758763808920,0.4456,4114.3,4113.1,4.465]
["bitfinex","ETHUSD",1758763809292,0.4456,4114.3,4113.9,2.43077576]
["bitfinex","ETHUSD",1758763809492,0.4466,4114.2,4113.8,2.43083265]
["bitfinex","ETHUSD",1758763809823,0.4456,4114.1,4113.9,2.43076749]
["bitfinex","ETHUSD",1758763810122,0.792,4113.9,4113.1,0.02]
["bitfinex","ETHUSD",1758763810325,0.792,4113.7,4113.1,0.02]
["bitfinex","ETHUSD",1758763810623,4.444,4113.9,4113.7,2.43085319]
["bitfinex","ETHUSD",1758763810823,4.2386,4113.8,4113.1,0.02]
["bitfinex","ETHUSD",1758763810983,4.2386,4113.8,4113.1,2.45120818]
["bitfinex","ETHUSD",1758763811190,4.2386,4113.8,4113.1,0.02]
["bitfinex","ETHUSD",1758763811191,3.4466,4113.7,4113.1,0.02]
["bitfinex","ETHUSD",1758763811385,3.792,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758763811732,10.26,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758763811902,13.15329712,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758763812602,13.15329712,4113.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763812603,10.7221,4113.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763812817,2.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763813126,10.261,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763813331,13.15488833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763813940,4.2531,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758763814140,26.22208056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763814338,32.69108056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763814491,35.58544207,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763814905,26.68418056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763815206,33.15218056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763815400,33.15318056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763815600,29.11644207,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1758763815820,6.22437984,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763816131,3.792,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763816338,4.2541,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763816640,6.68647984,4111.2,4111.1,0.022]
["bitfinex","ETHUSD",1758763817004,0.792,4110.8,4110.5,0.002]
["bitfinex","ETHUSD",1758763817205,3.792,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758763817406,12.69373488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758763817605,13.15583488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758763818148,3.22491243,4110.3,4110.2,5.0]
["bitfinex","ETHUSD",1758763818318,6.68701243,4110.3,4110.2,5.0]
["bitfinex","ETHUSD",1758763819242,0.792,4109.3,4109.1,0.02]
["bitfinex","ETHUSD",1758763819444,0.792,4108.5,4107.2,0.2289]
["bitfinex","ETHUSD",1758763819764,0.792,4108.5,4107.1,0.4745]
["bitfinex","ETHUSD",1758763819765,0.792,4108.2,4107.1,0.02]
["bitfinex","ETHUSD",1758763820054,10.261,4108.2,4107.6,2.43449645]
["bitfinex","ETHUSD",1758763820220,3.792,4108.2,4107.9,2.43428608]
["bitfinex","ETHUSD",1758763820423,3.792,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763820612,7.445,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763820804,3.792,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763821120,3.792,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763821950,8.237,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763822158,8.237,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763822648,8.237,4108.2,4107.1,0.2489]
["bitfinex","ETHUSD",1758763822649,0.792,4108.1,4107.1,0.02]
["bitfinex","ETHUSD",1758763823015,22.43008056,4108.5,4107.8,2.4343931]
["bitfinex","ETHUSD",1758763823016,0.792,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1758763823263,0.792,4108.6,4107.6,0.2289]
["bitfinex","ETHUSD",1758763823474,3.792,4108.5,4108.4,2.43399151]
["bitfinex","ETHUSD",1758763823613,0.4611,4109.1,4108.9,2.43373531]
["bitfinex","ETHUSD",1758763823949,6.472,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758763824137,2.026,4109.1,4109.0,2.43366421]
["bitfinex","ETHUSD",1758763824334,6.472,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758763824646,0.792,4109.0,4108.3,0.2289]
["bitfinex","ETHUSD",1758763824866,3.792,4109.0,4108.3,0.2289]
["bitfinex","ETHUSD",1758763825012,0.792,4109.1,4108.5,2.43392996]
["bitfinex","ETHUSD",1758763825216,3.792,4108.9,4108.4,2.43403758]
["bitfinex","ETHUSD",1758763825467,3.792,4109.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1758763825752,4.446,4109.5,4108.0,2.66315656]
["bitfinex","ETHUSD",1758763825936,0.792,4109.3,4108.0,0.2289]
["bitfinex","ETHUSD",1758763826433,0.792,4108.6,4107.4,2.43463017]
["bitfinex","ETHUSD",1758763826636,3.792,4108.4,4107.4,2.43463017]
["bitfinex","ETHUSD",1758763826844,6.22605181,4108.4,4107.6,2.43450473]
["bitfinex","ETHUSD",1758763827037,0.792,4108.3,4107.3,0.2289]
["bitfinex","ETHUSD",1758763827218,0.792,4108.1,4107.5,2.43452147]
["bitfinex","ETHUSD",1758763827442,0.792,4107.9,4107.3,0.2289]
["bitfinex","ETHUSD",1758763827614,3.0,4108.3,4107.4,0.6834]
["bitfinex","ETHUSD",1758763827856,0.1216,4108.2,4107.9,2.43428566]
["bitfinex","ETHUSD",1758763828020,0.1216,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758763828730,0.1216,4108.2,4107.6,2.43451163]
["bitfinex","ETHUSD",1758763828928,0.1216,4108.2,4105.1,31.22005699]
["bitfinex","ETHUSD",1758763828929,3.792,4108.0,4106.9,0.2289]
["bitfinex","ETHUSD",1758763829253,0.4611,4108.1,4105.1,6.354]
["bitfinex","ETHUSD",1758763829254,3.792,4107.2,4106.1,0.2489]
["bitfinex","ETHUSD",1758763829472,10.67374873,4107.2,4106.2,2.43533332]
["bitfinex","ETHUSD",1758763829753,10.266,4107.2,4106.1,0.02]
["bitfinex","ETHUSD",1758763829952,10.266,4107.2,4106.4,0.2289]
["bitfinex","ETHUSD",1758763830249,10.7271,4107.2,4106.3,2.43526815]
["bitfinex","ETHUSD",1758763830455,10.7271,4107.2,4106.1,0.02]
["bitfinex","ETHUSD",1758763830635,10.266,4107.2,4106.6,2.43505469]
["bitfinex","ETHUSD",1758763830838,10.266,4107.2,4106.1,0.4745]
["bitfinex","ETHUSD",1758763831025,10.7271,4107.2,4106.1,0.02]
["bitfinex","ETHUSD",1758763831245,3.792,4107.2,4106.3,0.2289]
["bitfinex","ETHUSD",1758763831570,3.792,4107.2,4106.8,2.43498216]
["bitfinex","ETHUSD",1758763831773,8.239,4107.2,4107.0,2.68483573]
["bitfinex","ETHUSD",1758763831946,8.239,4107.2,4107.0,0.25]
["bitfinex","ETHUSD",1758763832461,10.266,4107.2,4107.0,0.25]
["bitfinex","ETHUSD",1758763832664,10.7271,4107.2,4107.0,0.25]
["bitfinex","ETHUSD",1758763832841,10.7271,4107.2,4105.4,0.2289]
["bitfinex","ETHUSD",1758763832842,3.792,4107.1,4105.4,0.2289]
["bitfinex","ETHUSD",1758763833180,0.792,4106.4,4105.6,2.43568592]
["bitfinex","ETHUSD",1758763833472,3.0,4106.5,4105.2,0.6834]
["bitfinex","ETHUSD",1758763833677,0.792,4106.2,4105.5,0.2289]
["bitfinex","ETHUSD",1758763833882,3.0,4107.1,4105.5,0.2289]
["bitfinex","ETHUSD",1758763834084,0.792,4107.0,4106.4,2.43517475]
["bitfinex","ETHUSD",1758763834285,3.0,4106.8,4106.5,2.43515965]
["bitfinex","ETHUSD",1758763834468,0.792,4107.5,4106.5,0.2289]
["bitfinex","ETHUSD",1758763834644,3.0,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1758763834843,22.43008056,4107.8,4107.3,2.43466387]
["bitfinex","ETHUSD",1758763835034,3.0,4107.6,4107.1,0.002]
["bitfinex","ETHUSD",1758763835377,0.4611,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1758763835577,0.792,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1758763835877,3.792,4107.3,4107.1,2.4367522]
["bitfinex","ETHUSD",1758763836040,2.028,4107.4,4107.2,0.2289]
["bitfinex","ETHUSD",1758763836239,3.792,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1758763836439,4.448,4107.3,4107.2,2.43473505]
["bitfinex","ETHUSD",1758763836667,4.448,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1758763836862,3.792,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1758763837079,4.448,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1758763837892,3.0,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1758763838073,4.448,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1758763838394,3.0,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1758763838539,3.0,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1758763838752,7.448,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1758763839654,33.56692929,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1758763840292,3.22704517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763840493,3.792,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763840693,13.16514517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763840997,4.2541,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763841160,3.0,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763841366,6.123,4106.7,4106.6,3.12050446]
["bitfinex","ETHUSD",1758763841902,6.123,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763842298,8.24,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763842613,3.0,4106.7,4106.6,2.43710446]
["bitfinex","ETHUSD",1758763842907,7.448,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763843114,8.24,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763843264,5.24,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763843685,10.268,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763843899,7.448,4106.7,4106.6,2.67960446]
["bitfinex","ETHUSD",1758763844106,8.24,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763844482,8.6765,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763845280,3.792,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763845475,10.268,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763845907,3.792,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763846090,10.268,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763846694,12.70304517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763846903,13.13954517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763847328,13.14054517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763848015,10.7045,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763848224,10.268,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763848374,6.66354517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763848574,13.14054517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763848972,6.66454517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763849196,13.14054517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763849413,10.7055,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763849621,10.268,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763851730,4.448,4106.7,4106.6,0.6794]
["bitfinex","ETHUSD",1758763851934,4.448,4106.7,4106.6,3.11449681]
["bitfinex","ETHUSD",1758763852085,4.448,4106.7,4106.6,0.6794]
["bitfinex","ETHUSD",1758763852279,4.448,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763852512,10.67504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763852679,8.24,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763854140,3.0,4106.7,4106.6,2.43710446]
["bitfinex","ETHUSD",1758763854339,9.476,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1758763855342,3.0,4106.7,4106.6,3.11450446]
["bitfinex","ETHUSD",1758763855528,4.447,4106.7,4106.6,3.11445189]
["bitfinex","ETHUSD",1758763856444,4.447,4106.7,4106.6,3.11450446]
["bitfinex","ETHUSD",1758763856613,0.001,4107.1,4106.7,2.43504517]
["bitfinex","ETHUSD",1758763856818,0.001,4107.1,4106.7,2.67754517]
["bitfinex","ETHUSD",1758763856819,2.029,4106.8,4106.7,2.67754517]
["bitfinex","ETHUSD",1758763857019,9.476,4106.8,4106.7,2.67754517]
["bitfinex","ETHUSD",1758763857218,3.0,4106.8,4106.7,2.67754517]
["bitfinex","ETHUSD",1758763857413,9.476,4106.8,4106.7,3.11244517]
["bitfinex","ETHUSD",1758763857641,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763857811,6.477,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763858012,9.477,4107.1,4107.0,3.11226729]
["bitfinex","ETHUSD",1758763858408,9.477,4107.1,4107.0,2.67736729]
["bitfinex","ETHUSD",1758763858741,3.0,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758763859239,6.477,4107.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1758763859240,6.477,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763859406,9.477,4107.1,4107.0,2.67736729]
["bitfinex","ETHUSD",1758763859611,7.448,4107.1,4107.0,2.67736729]
["bitfinex","ETHUSD",1758763859808,0.001,4107.1,4107.0,3.11226729]
["bitfinex","ETHUSD",1758763860141,0.001,4107.1,4107.0,3.66698873]
["bitfinex","ETHUSD",1758763860315,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763860515,4.447,4107.1,4106.9,2.43491052]
["bitfinex","ETHUSD",1758763860715,4.447,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763861377,4.447,4107.1,4107.0,2.67606729]
["bitfinex","ETHUSD",1758763861536,4.447,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763862466,4.447,4107.1,4107.0,2.67606729]
["bitfinex","ETHUSD",1758763862966,0.001,4107.1,4107.0,3.13356729]
["bitfinex","ETHUSD",1758763863166,0.001,4107.1,4107.0,3.71477045]
["bitfinex","ETHUSD",1758763863766,0.001,4107.1,4107.0,3.69042178]
["bitfinex","ETHUSD",1758763864434,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763864738,0.001,4107.1,4106.6,2.43708682]
["bitfinex","ETHUSD",1758763864936,0.001,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1758763864937,1.329,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1758763865267,0.001,4107.1,4106.7,0.6987]
["bitfinex","ETHUSD",1758763865436,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758763865636,0.001,4107.1,4107.0,0.6987]
["bitfinex","ETHUSD",1758763865845,0.001,4107.1,4107.0,3.13356729]
["bitfinex","ETHUSD",1758763866767,0.001,4107.1,4107.0,3.71477051]
["bitfinex","ETHUSD",1758763867074,0.001,4107.1,4107.0,3.69042184]
["bitfinex","ETHUSD",1758763868049,0.001,4107.1,4107.0,3.13356729]
["bitfinex","ETHUSD",1758763869050,0.001,4107.1,4107.0,3.15791596]
["bitfinex","ETHUSD",1758763869256,0.001,4107.1,4107.0,3.13356729]
["bitfinex","ETHUSD",1758763872248,0.001,4107.1,4107.0,3.15791596]
["bitfinex","ETHUSD",1758763872449,0.001,4107.1,4107.0,3.15991596]
["bitfinex","ETHUSD",1758763872652,0.001,4107.1,4107.0,4.13935376]
["bitfinex","ETHUSD",1758763873482,0.001,4107.1,4107.0,4.26095376]
["bitfinex","ETHUSD",1758763874083,0.001,4107.1,4107.0,8.70395376]
["bitfinex","ETHUSD",1758763874271,0.001,4107.1,4107.0,7.70016729]
["bitfinex","ETHUSD",1758763874583,0.001,4107.1,4107.0,2.55846729]
["bitfinex","ETHUSD",1758763874887,0.001,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763874888,0.1226,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763875187,0.5513,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763875488,0.001,4107.1,4107.0,2.43686729]
["bitfinex","ETHUSD",1758763875681,0.001,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763876210,0.4297,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763876416,0.4307,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763878089,0.001,4107.1,4107.0,2.43686729]
["bitfinex","ETHUSD",1758763878291,0.001,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763879099,3.001,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763879792,3.4307,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763880970,6.65750801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763881389,13.12550801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763882088,6.65750801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763882285,13.12550801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763883387,1.2227,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763883587,13.12550801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763883907,10.6907,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763884115,12.69580801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763884691,13.12550801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763885727,6.65750801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763886026,13.12650801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763886588,3.793,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763887012,12.69580801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763889814,10.261,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763890525,13.12550801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763893949,6.65750801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763894152,13.12350801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763894451,13.12450801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763895254,10.66580801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763895455,12.69480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763895962,3.793,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763896122,12.69380801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763896322,6.22780801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763896561,3.793,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763896865,12.69380801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763897222,10.259,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763897432,9.69380801,4107.1,4107.0,0.6958]
["bitfinex","ETHUSD",1758763897666,9.69380801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763897830,12.69380801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763898034,13.12250801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763898249,13.12350801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763899861,13.07350801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763900335,13.02350801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1758763901444,2.43510446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758763901631,11.90010446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758763901834,12.37570446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758763902070,3.43340703,4106.5,4105.0,5.0]
["bitfinex","ETHUSD",1758763902275,20.68814273,4105.2,4105.0,5.0]
["bitfinex","ETHUSD",1758763902432,30.94514273,4105.2,4105.0,5.0]
["bitfinex","ETHUSD",1758763902969,3.9141735,4105.2,4105.0,5.0]
["bitfinex","ETHUSD",1758763903269,6.22799425,4105.1,4105.0,4.97]
["bitfinex","ETHUSD",1758763903745,6.58818988,4105.2,4105.0,4.97]
["bitfinex","ETHUSD",1758763903746,0.792,4105.2,4105.0,4.97]
["bitfinex","ETHUSD",1758763904064,10.256,4105.1,4105.0,4.97]
["bitfinex","ETHUSD",1758763904570,10.256,4105.1,4105.0,5.6754]
["bitfinex","ETHUSD",1758763905435,7.435,4105.1,4105.0,8.11145359]
["bitfinex","ETHUSD",1758763905635,2.029,4105.4,4105.1,2.43597819]
["bitfinex","ETHUSD",1758763905840,18.25220782,4106.6,4105.2,0.7054]
["bitfinex","ETHUSD",1758763906041,2.43541486,4106.1,4105.3,0.7054]
["bitfinex","ETHUSD",1758763906249,4.435,4106.0,4105.4,0.7054]
["bitfinex","ETHUSD",1758763906455,4.435,4105.9,4105.5,0.7054]
["bitfinex","ETHUSD",1758763906659,0.792,4105.8,4105.6,0.7054]
["bitfinex","ETHUSD",1758763906868,2.029,4106.0,4105.7,0.7054]
["bitfinex","ETHUSD",1758763907155,4.435,4105.9,4105.8,0.7054]
["bitfinex","ETHUSD",1758763907360,4.435,4105.9,4105.8,3.14096499]
["bitfinex","ETHUSD",1758763907566,4.435,4105.9,4105.8,0.7054]
["bitfinex","ETHUSD",1758763907859,0.02,4106.9,4105.8,3.14096523]
["bitfinex","ETHUSD",1758763907860,4.435,4106.2,4105.8,3.14096523]
["bitfinex","ETHUSD",1758763908047,4.435,4106.2,4105.9,0.7054]
["bitfinex","ETHUSD",1758763908389,0.02,4106.9,4106.4,2.43521075]
["bitfinex","ETHUSD",1758763908554,2.029,4106.7,4106.0,0.7054]
["bitfinex","ETHUSD",1758763908752,5.029,4106.7,4106.5,2.43515611]
["bitfinex","ETHUSD",1758763908953,6.463,4106.6,4105.5,0.4741]
["bitfinex","ETHUSD",1758763909159,4.434,4106.5,4105.6,0.2313]
["bitfinex","ETHUSD",1758763909356,3.0,4106.4,4105.7,0.4741]
["bitfinex","ETHUSD",1758763909550,3.0,4106.4,4106.2,2.4353346]
["bitfinex","ETHUSD",1758763909747,0.02,4106.9,4106.7,2.43501394]
["bitfinex","ETHUSD",1758763909958,0.02,4106.9,4106.5,0.02435163]
["bitfinex","ETHUSD",1758763910158,0.02,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1758763910363,0.02,4106.9,4106.8,3.72471399]
["bitfinex","ETHUSD",1758763911196,1e-08,4106.9,4106.8,3.70036414]
["bitfinex","ETHUSD",1758763912004,1e-08,4106.9,4106.8,3.14038587]
["bitfinex","ETHUSD",1758763912793,1e-08,4106.9,4106.8,3.16473572]
["bitfinex","ETHUSD",1758763913007,1e-08,4106.9,4106.8,3.14038587]
["bitfinex","ETHUSD",1758763914185,1e-08,4106.9,4106.8,3.26198587]
["bitfinex","ETHUSD",1758763915801,1e-08,4106.9,4106.8,3.28633572]
["bitfinex","ETHUSD",1758763915952,1e-08,4106.9,4106.8,4.18007738]
["bitfinex","ETHUSD",1758763916894,0.02,4108.9,4107.9,2.43433384]
["bitfinex","ETHUSD",1758763917075,0.02,4108.9,4108.4,2.43402804]
["bitfinex","ETHUSD",1758763917275,0.02,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758763917473,0.02,4108.9,4108.8,3.36367259]
["bitfinex","ETHUSD",1758763917676,0.02,4108.9,4108.8,4.06907259]
["bitfinex","ETHUSD",1758763917910,0.02,4109.9,4108.8,1.63527197]
["bitfinex","ETHUSD",1758763918086,0.02,4109.9,4108.9,2.7344]
["bitfinex","ETHUSD",1758763918290,0.02,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758763918704,0.02,4109.9,4109.8,3.13860842]
["bitfinex","ETHUSD",1758763919007,0.02,4109.9,4109.8,3.69579826]
["bitfinex","ETHUSD",1758763920401,0.02,4109.9,4109.8,3.72013034]
["bitfinex","ETHUSD",1758763920601,1e-08,4109.9,4109.8,3.72013034]
["bitfinex","ETHUSD",1758763920815,1e-08,4109.9,4109.8,3.69579826]
["bitfinex","ETHUSD",1758763921118,1e-08,4109.9,4109.8,3.72013034]
["bitfinex","ETHUSD",1758763922018,1e-08,4110.9,4109.9,2.43314922]
["bitfinex","ETHUSD",1758763922183,1e-08,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758763922379,1e-08,4110.9,4110.8,6.85961652]
["bitfinex","ETHUSD",1758763922608,1e-08,4110.9,4110.8,7.53101652]
["bitfinex","ETHUSD",1758763923590,1e-08,4111.9,4111.3,2.43226357]
["bitfinex","ETHUSD",1758763923888,0.4475,4114.2,4111.4,4.69354897]
["bitfinex","ETHUSD",1758763923889,2.028,4113.3,4111.4,4.69354897]
["bitfinex","ETHUSD",1758763924139,0.4475,4114.2,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763924140,2.028,4114.0,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763924482,1.679,4114.1,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763924685,2.198,4114.1,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763924886,2.027,4114.0,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763925082,5.43040828,4114.6,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763925291,2.027,4114.1,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763925716,2.027,4114.1,4112.3,2.43167218]
["bitfinex","ETHUSD",1758763925717,5.027,4114.1,4111.1,2.43240571]
["bitfinex","ETHUSD",1758763925942,0.1208,4113.3,4112.6,0.1208]
["bitfinex","ETHUSD",1758763926109,0.1208,4113.3,4112.7,2.43149269]
["bitfinex","ETHUSD",1758763926298,0.1208,4113.3,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763927098,0.1208,4113.3,4112.6,0.1208]
["bitfinex","ETHUSD",1758763927320,0.4485,4112.8,4111.5,0.2293]
["bitfinex","ETHUSD",1758763927624,2.43165766,4112.5,4111.5,2.43215845]
["bitfinex","ETHUSD",1758763927794,0.4475,4112.5,4111.2,0.746]
["bitfinex","ETHUSD",1758763927994,0.4485,4112.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1758763928211,4.423,4112.7,4112.1,2.43184511]
["bitfinex","ETHUSD",1758763928408,2.027,4112.5,4111.9,2.43191015]
["bitfinex","ETHUSD",1758763928724,0.02,4112.9,4112.0,0.69571906]
["bitfinex","ETHUSD",1758763929023,0.02,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1758763929231,0.02,4112.9,4112.8,2.4557479]
["bitfinex","ETHUSD",1758763929412,0.02,4112.9,4112.8,3.1271479]
["bitfinex","ETHUSD",1758763929994,0.02,4112.9,4112.8,2.6850479]
["bitfinex","ETHUSD",1758763930322,0.02,4112.9,4112.8,3.1271479]
["bitfinex","ETHUSD",1758763930526,0.02,4112.9,4112.8,3.10283357]
["bitfinex","ETHUSD",1758763930830,0.02,4112.9,4112.8,2.66073357]
["bitfinex","ETHUSD",1758763930990,0.02,4112.9,4112.1,2.027]
["bitfinex","ETHUSD",1758763931188,0.02,4112.9,4111.9,0.2293]
["bitfinex","ETHUSD",1758763931496,0.02,4112.9,4112.7,2.43144032]
["bitfinex","ETHUSD",1758763931909,0.02,4112.9,4112.8,0.6629]
["bitfinex","ETHUSD",1758763932222,0.02,4112.9,4112.8,3.09433357]
["bitfinex","ETHUSD",1758763932387,0.02,4112.9,4112.8,3.67366436]
["bitfinex","ETHUSD",1758763932988,0.02,4113.9,4112.8,3.67366436]
["bitfinex","ETHUSD",1758763932989,0.02,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758763933192,2.43131534,4113.0,4112.9,0.02431374]
["bitfinex","ETHUSD",1758763933395,2.43150036,4112.7,4110.9,0.2302]
["bitfinex","ETHUSD",1758763933635,2.43169811,4112.4,4111.5,2.43220152]
["bitfinex","ETHUSD",1758763933836,0.4311,4112.3,4110.9,0.2302]
["bitfinex","ETHUSD",1758763934037,3.0,4112.1,4110.7,2.4326757]
["bitfinex","ETHUSD",1758763934237,0.4301,4112.0,4111.4,2.43224334]
["bitfinex","ETHUSD",1758763934536,0.792,4111.9,4110.8,2.71915085]
["bitfinex","ETHUSD",1758763934705,0.792,4111.9,4110.8,0.28653757]
["bitfinex","ETHUSD",1758763935104,0.792,4111.9,4110.6,0.4327]
["bitfinex","ETHUSD",1758763935307,0.792,4111.9,4111.1,2.43238488]
["bitfinex","ETHUSD",1758763935503,0.792,4111.9,4110.5,6.85177832]
["bitfinex","ETHUSD",1758763935689,0.792,4111.7,4111.1,0.02]
["bitfinex","ETHUSD",1758763935897,0.793,4111.9,4111.1,0.02]
["bitfinex","ETHUSD",1758763936144,0.792,4111.7,4111.1,0.02]
["bitfinex","ETHUSD",1758763936294,5.43214535,4111.6,4111.1,0.02]
["bitfinex","ETHUSD",1758763936510,3.0,4111.6,4111.1,0.02]
["bitfinex","ETHUSD",1758763936712,3.4301,4111.5,4111.1,0.02]
["bitfinex","ETHUSD",1758763937011,0.4311,4111.5,4111.1,0.02]
["bitfinex","ETHUSD",1758763937237,0.4311,4111.4,4111.1,0.02]
["bitfinex","ETHUSD",1758763937745,0.4301,4111.3,4111.1,0.02]
["bitfinex","ETHUSD",1758763938351,0.4301,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763938739,29.13370579,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763938924,26.70132595,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763939244,33.14532595,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763939845,35.57770579,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758763940049,0.792,4110.7,4109.7,2.43321267]
["bitfinex","ETHUSD",1758763940227,0.792,4110.7,4109.2,0.2302]
["bitfinex","ETHUSD",1758763940228,0.1216,4110.2,4110.1,2.45303082]
["bitfinex","ETHUSD",1758763940549,0.1216,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758763941252,0.1216,4110.2,4110.1,2.45303082]
["bitfinex","ETHUSD",1758763942624,0.1216,4110.5,4110.1,0.2502]
["bitfinex","ETHUSD",1758763942847,0.792,4110.6,4110.1,2.4530062]
["bitfinex","ETHUSD",1758763943064,0.1216,4110.2,4110.1,2.4530062]
["bitfinex","ETHUSD",1758763943584,0.1216,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758763943863,0.1216,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763943864,0.792,4109.9,4109.1,0.02]
["bitfinex","ETHUSD",1758763944082,3.792,4109.5,4109.1,0.02]
["bitfinex","ETHUSD",1758763944226,0.792,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763944636,6.65666371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763945037,4.2231,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763945332,3.792,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763945560,10.236,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763946063,3.0,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763946240,7.417,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763947068,3.0,4109.2,4109.1,3.11652293]
["bitfinex","ETHUSD",1758763948168,3.0,4109.2,4109.1,2.68382293]
["bitfinex","ETHUSD",1758763948464,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763949362,3.0,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763949567,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763949863,3.0,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763950547,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763951058,7.416,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763951254,3.0,4109.2,4109.1,3.11652293]
["bitfinex","ETHUSD",1758763951442,7.416,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763951972,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763952173,3.0,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763952547,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763952748,8.6391,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763952942,3.792,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763953175,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763953481,7.415,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763954553,3.0,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758763954867,7.415,4109.2,4109.1,2.45362293]
["bitfinex","ETHUSD",1758763955248,7.415,4109.2,4109.1,3.11652293]
["bitfinex","ETHUSD",1758763955450,0.4301,4110.2,4109.1,3.11652293]
["bitfinex","ETHUSD",1758763955649,0.1216,4109.7,4109.2,0.25453563]
["bitfinex","ETHUSD",1758763955849,3.0,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758763956046,0.1216,4110.0,4109.5,3.12061991]
["bitfinex","ETHUSD",1758763956252,0.115,4111.0,4110.9,2.43252642]
["bitfinex","ETHUSD",1758763956672,3.001,4111.8,4110.5,0.2302]
["bitfinex","ETHUSD",1758763956983,3.0,4111.6,4110.6,0.4327]
["bitfinex","ETHUSD",1758763957183,3.0,4111.6,4111.1,2.43239996]
["bitfinex","ETHUSD",1758763957347,6.441,4111.7,4111.1,2.43239996]
["bitfinex","ETHUSD",1758763957550,6.441,4111.7,4110.7,2.4326757]
["bitfinex","ETHUSD",1758763957794,0.4501,4111.9,4111.5,2.43219956]
["bitfinex","ETHUSD",1758763957795,4.414,4111.6,4111.5,2.43219956]
["bitfinex","ETHUSD",1758763958089,0.02,4111.9,4110.9,0.4327]
["bitfinex","ETHUSD",1758763958283,0.02,4111.9,4110.7,0.30955757]
["bitfinex","ETHUSD",1758763958284,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763958858,3.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763959070,0.02,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758763959275,0.02,4111.9,4111.8,2.6622249]
["bitfinex","ETHUSD",1758763959480,0.02,4111.9,4111.8,3.0949249]
["bitfinex","ETHUSD",1758763960168,0.02,4111.9,4111.8,2.6622249]
["bitfinex","ETHUSD",1758763960391,0.02,4111.9,4111.8,3.0949249]
["bitfinex","ETHUSD",1758763960897,0.02,4111.9,4111.8,3.64763096]
["bitfinex","ETHUSD",1758763962098,0.02,4111.9,4111.2,2.43232667]
["bitfinex","ETHUSD",1758763962099,0.02,4111.9,4111.2,0.2355]
["bitfinex","ETHUSD",1758763962786,0.02,4111.9,4111.7,2.43206636]
["bitfinex","ETHUSD",1758763962994,0.02,4111.9,4111.6,2.43213311]
["bitfinex","ETHUSD",1758763963299,0.021,4111.9,4111.7,2.43206898]
["bitfinex","ETHUSD",1758763963499,0.021,4111.9,4111.7,2.43205642]
["bitfinex","ETHUSD",1758763963805,3.792,4111.7,4109.1,0.022]
["bitfinex","ETHUSD",1758763963991,0.792,4110.3,4109.1,0.022]
["bitfinex","ETHUSD",1758763964301,3.792,4110.1,4109.6,2.43330668]
["bitfinex","ETHUSD",1758763964471,3.792,4110.1,4109.4,2.4334404]
["bitfinex","ETHUSD",1758763964670,6.22504378,4110.1,4109.1,0.022]
["bitfinex","ETHUSD",1758763964897,3.792,4110.1,4109.1,0.022]
["bitfinex","ETHUSD",1758763965097,3.22510887,4110.0,4109.1,0.022]
["bitfinex","ETHUSD",1758763965294,3.0,4110.1,4109.1,0.022]
["bitfinex","ETHUSD",1758763965604,3.792,4109.9,4109.2,2.66906302]
["bitfinex","ETHUSD",1758763965803,6.437,4109.8,4109.3,2.43345917]
["bitfinex","ETHUSD",1758763966006,3.0,4109.6,4109.4,2.66893001]
["bitfinex","ETHUSD",1758763966184,3.1216,4109.6,4109.4,0.2355]
["bitfinex","ETHUSD",1758763966383,4.5316,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758763966595,4.5316,4109.6,4109.4,0.2355]
["bitfinex","ETHUSD",1758763966596,4.5316,4109.6,4109.4,2.66893103]
["bitfinex","ETHUSD",1758763966796,4.5316,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758763967204,7.5316,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758763967411,7.5316,4109.6,4109.4,0.2355]
["bitfinex","ETHUSD",1758763967719,7.5316,4109.6,4109.1,0.022]
["bitfinex","ETHUSD",1758763968020,7.5316,4109.6,4109.1,2.69111867]
["bitfinex","ETHUSD",1758763968228,7.5316,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758763969792,0.1216,4110.2,4109.5,1.29772283]
["bitfinex","ETHUSD",1758763970124,0.792,4109.9,4109.1,0.022]
["bitfinex","ETHUSD",1758763970421,2.43247429,4111.1,4109.1,0.022]
["bitfinex","ETHUSD",1758763970422,0.792,4109.6,4109.1,0.022]
["bitfinex","ETHUSD",1758763970738,0.792,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763971022,10.63556371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763971202,11.09256371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763971839,33.57078966,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763972692,11.09256371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763975731,6.68256371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763975928,11.86956371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763976133,13.11756371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763976343,13.11856371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763977028,6.68256371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763977229,13.11856371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758763977456,10.684,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1758763977630,10.684,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763977631,0.792,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763977870,9.66215607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763977993,12.66215607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763978199,3.792,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763978503,10.228,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763978728,10.227,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763978939,3.792,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763979322,13.11715607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763979719,10.227,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763979940,3.0,4108.2,4108.1,3.11931533]
["bitfinex","ETHUSD",1758763980241,7.408,4108.2,4108.1,3.11931533]
["bitfinex","ETHUSD",1758763980938,7.408,4108.2,4108.1,0.6851]
["bitfinex","ETHUSD",1758763981244,3.0,4108.2,4108.1,0.2555]
["bitfinex","ETHUSD",1758763981451,9.436,4108.2,4108.1,0.2555]
["bitfinex","ETHUSD",1758763981950,9.436,4108.2,4108.1,2.68971533]
["bitfinex","ETHUSD",1758763982326,3.0,4108.2,4108.1,2.68971533]
["bitfinex","ETHUSD",1758763982529,2.43327489,4109.7,4109.0,2.43367952]
["bitfinex","ETHUSD",1758763982837,0.1216,4109.0,4108.9,0.2395]
["bitfinex","ETHUSD",1758763983043,3.0,4109.0,4108.9,0.2395]
["bitfinex","ETHUSD",1758763983220,9.436,4109.0,4108.9,0.2395]
["bitfinex","ETHUSD",1758763983418,10.228,4109.0,4108.9,2.67324139]
["bitfinex","ETHUSD",1758763983623,3.792,4109.0,4108.9,2.67324139]
["bitfinex","ETHUSD",1758763983951,3.792,4109.0,4108.9,0.2395]
["bitfinex","ETHUSD",1758763984139,3.0,4108.9,4108.7,0.4335]
["bitfinex","ETHUSD",1758763984319,0.1216,4108.8,4108.7,0.2395]
["bitfinex","ETHUSD",1758763985251,0.1216,4108.8,4108.6,2.43391617]
["bitfinex","ETHUSD",1758763985433,3.0,4108.6,4108.2,2.43410995]
["bitfinex","ETHUSD",1758763985635,0.1216,4108.4,4108.1,0.02]
["bitfinex","ETHUSD",1758763985840,3.0,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763986034,4.407,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763986553,7.407,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763986936,7.407,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763987747,7.407,4108.2,4108.1,2.45421533]
["bitfinex","ETHUSD",1758763988055,7.407,4108.2,4108.1,3.12721533]
["bitfinex","ETHUSD",1758763988459,3.0,4108.2,4108.1,3.68336786]
["bitfinex","ETHUSD",1758763988765,4.5276,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758763988968,4.2776,4108.3,4108.2,3.13149763]
["bitfinex","ETHUSD",1758763989442,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758763989647,7.5276,4108.7,4108.6,3.10691909]
["bitfinex","ETHUSD",1758763990755,3.1216,4108.7,4108.6,3.10691909]
["bitfinex","ETHUSD",1758763990955,7.5276,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758763991163,3.0,4108.6,4108.2,2.43409723]
["bitfinex","ETHUSD",1758763991329,3.0,4109.1,4108.1,0.02]
["bitfinex","ETHUSD",1758763991528,3.0,4108.9,4108.8,2.43376156]
["bitfinex","ETHUSD",1758763991765,0.1216,4108.8,4108.4,2.43403299]
["bitfinex","ETHUSD",1758763991928,0.1216,4108.8,4108.1,0.02]
["bitfinex","ETHUSD",1758763992124,0.1216,4108.2,4108.1,2.45421315]
["bitfinex","ETHUSD",1758763992379,4.5266,4108.2,4108.1,2.45421315]
["bitfinex","ETHUSD",1758763992539,5.028,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758763992732,7.405,4108.9,4108.8,2.66440062]
["bitfinex","ETHUSD",1758763992931,7.405,4108.9,4108.1,0.41008132]
["bitfinex","ETHUSD",1758763992932,0.1216,4108.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1758763993172,7.405,4108.9,4108.4,2.43401557]
["bitfinex","ETHUSD",1758763993339,1.0228,4108.8,4108.4,2.43401557]
["bitfinex","ETHUSD",1758763993535,0.1216,4108.4,4108.1,0.02]
["bitfinex","ETHUSD",1758763993753,7.405,4108.3,4108.2,2.43414406]
["bitfinex","ETHUSD",1758763993951,3.792,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763994166,4.4715,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763994475,7.225,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763995243,0.6795,4109.1,4108.1,0.02]
["bitfinex","ETHUSD",1758763995474,0.792,4108.8,4108.2,0.2306]
["bitfinex","ETHUSD",1758763995649,3.792,4108.6,4108.2,0.2306]
["bitfinex","ETHUSD",1758763995840,3.792,4108.6,4108.2,2.66471647]
["bitfinex","ETHUSD",1758763996230,3.792,4108.6,4108.3,2.43409588]
["bitfinex","ETHUSD",1758763996557,0.792,4108.8,4108.2,0.2306]
["bitfinex","ETHUSD",1758763996777,2.028,4108.9,4108.7,2.43381398]
["bitfinex","ETHUSD",1758763996989,3.0,4108.7,4108.5,2.43396786]
["bitfinex","ETHUSD",1758763997194,3.0,4108.5,4108.1,0.02]
["bitfinex","ETHUSD",1758763997791,3.0,4108.5,4108.1,2.45420901]
["bitfinex","ETHUSD",1758763998194,0.792,4108.4,4108.1,0.02]
["bitfinex","ETHUSD",1758763998388,3.0,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758763999868,4.403,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764000596,6.83715607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764000896,4.403,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764001197,5.195,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764001397,7.62915607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764001894,11.30865607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764002067,29.54476368,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764002272,29.66644209,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764003896,31.69444209,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764004376,29.66544209,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764004708,31.69344209,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764006209,24.46226368,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764006428,10.222,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764006578,6.22615607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764006910,8.194,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764007213,2.028,4108.2,4108.1,0.702]
["bitfinex","ETHUSD",1758764007503,6.43,4108.2,4108.1,0.702]
["bitfinex","ETHUSD",1758764007708,10.222,4108.2,4108.1,0.702]
["bitfinex","ETHUSD",1758764007932,3.0,4108.2,4108.1,0.702]
["bitfinex","ETHUSD",1758764008113,7.402,4108.2,4108.1,0.702]
["bitfinex","ETHUSD",1758764011187,7.402,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764012003,10.62815607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764012189,11.30765607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758764013789,11.30765607,4108.2,4106.1,0.02]
["bitfinex","ETHUSD",1758764013790,0.792,4107.7,4106.1,0.02]
["bitfinex","ETHUSD",1758764014031,0.792,4106.4,4106.1,0.02]
["bitfinex","ETHUSD",1758764014204,4.399,4106.3,4106.1,0.02]
["bitfinex","ETHUSD",1758764014407,3.0,4106.2,4106.1,0.02]
["bitfinex","ETHUSD",1758764015007,3.0,4106.2,4106.1,0.702]
["bitfinex","ETHUSD",1758764015211,3.0,4106.2,4106.1,0.02]
["bitfinex","ETHUSD",1758764015484,0.38183581,4108.4,4106.2,2.43528966]
["bitfinex","ETHUSD",1758764015485,0.792,4107.0,4106.2,2.43528966]
["bitfinex","ETHUSD",1758764015748,3.0,4107.8,4106.3,1.26362695]
["bitfinex","ETHUSD",1758764015893,0.12216104,4109.1,4106.4,0.682]
["bitfinex","ETHUSD",1758764015894,18.46690761,4108.6,4106.4,0.682]
["bitfinex","ETHUSD",1758764016101,2.028,4108.5,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764016342,6.427,4108.5,4108.1,0.002]
["bitfinex","ETHUSD",1758764016544,2.43409335,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1758764016727,18.23610761,4108.6,4108.1,0.002]
["bitfinex","ETHUSD",1758764016900,2.43375725,4108.9,4108.2,0.682]
["bitfinex","ETHUSD",1758764017197,0.792,4108.5,4108.1,0.002]
["bitfinex","ETHUSD",1758764017396,6.426,4108.8,4108.1,0.002]
["bitfinex","ETHUSD",1758764017397,0.792,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1758764017627,7.399,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764017823,8.191,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764018097,7.399,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764018616,8.191,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764019118,10.62515607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764019318,8.191,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764019743,10.218,4108.2,4108.1,0.2326]
["bitfinex","ETHUSD",1758764019947,10.218,4108.2,4108.1,0.684]
["bitfinex","ETHUSD",1758764020097,3.792,4108.2,4108.1,0.684]
["bitfinex","ETHUSD",1758764020302,10.217,4108.2,4108.1,0.684]
["bitfinex","ETHUSD",1758764020804,8.189,4108.2,4108.1,0.684]
["bitfinex","ETHUSD",1758764021404,8.189,4108.2,4108.1,0.2326]
["bitfinex","ETHUSD",1758764021605,3.0,4108.2,4108.1,3.11821533]
["bitfinex","ETHUSD",1758764021811,7.397,4108.2,4108.1,0.684]
["bitfinex","ETHUSD",1758764022199,0.001,4109.6,4108.1,0.684]
["bitfinex","ETHUSD",1758764022395,2.43433182,4109.6,4108.2,0.71594156]
["bitfinex","ETHUSD",1758764022695,0.1216,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1758764022936,7.5176,4108.6,4108.5,3.12557833]
["bitfinex","ETHUSD",1758764023168,0.1216,4108.6,4108.5,3.12557833]
["bitfinex","ETHUSD",1758764023343,2.1496,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758764023538,9.5456,4109.0,4108.9,3.12534139]
["bitfinex","ETHUSD",1758764023768,9.5456,4109.0,4108.5,0.55596673]
["bitfinex","ETHUSD",1758764023769,6.5456,4109.0,4108.5,0.55596673]
["bitfinex","ETHUSD",1758764024039,0.1216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758764024239,3.0,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764024847,3.0,4109.1,4109.0,3.12528216]
["bitfinex","ETHUSD",1758764025360,0.001,4109.6,4109.2,2.43352992]
["bitfinex","ETHUSD",1758764025543,3.792,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758764025739,2.028,4109.5,4109.4,2.4333901]
["bitfinex","ETHUSD",1758764026056,0.1216,4109.3,4109.1,2.43361969]
["bitfinex","ETHUSD",1758764026397,0.1216,4109.3,4109.2,0.02433563]
["bitfinex","ETHUSD",1758764026542,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758764026765,0.001,4109.6,4109.5,3.21042144]
["bitfinex","ETHUSD",1758764026969,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764027399,0.001,4110.1,4110.0,3.12469002]
["bitfinex","ETHUSD",1758764027766,0.001,4110.1,4110.0,0.6916]
["bitfinex","ETHUSD",1758764027981,4.395,4110.1,4109.6,0.2266]
["bitfinex","ETHUSD",1758764028198,4.395,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764028403,7.395,4110.1,4110.0,0.6916]
["bitfinex","ETHUSD",1758764028577,3.0,4110.0,4109.8,2.43315743]
["bitfinex","ETHUSD",1758764028921,4.0279,4110.0,4109.3,2.43345239]
["bitfinex","ETHUSD",1758764029213,4.0279,4110.0,4109.0,0.2266]
["bitfinex","ETHUSD",1758764029417,4.0279,4110.0,4109.4,2.4334053]
["bitfinex","ETHUSD",1758764029594,0.792,4109.8,4109.0,0.2266]
["bitfinex","ETHUSD",1758764029904,4.393,4109.7,4109.5,2.43338573]
["bitfinex","ETHUSD",1758764030104,0.001,4110.1,4109.6,2.43332684]
["bitfinex","ETHUSD",1758764030396,0.001,4110.1,4109.8,2.43320842]
["bitfinex","ETHUSD",1758764030599,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764030800,7.393,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764031202,3.0,4110.0,4109.6,2.43332498]
["bitfinex","ETHUSD",1758764031403,4.393,4110.1,4109.1,2.66016659]
["bitfinex","ETHUSD",1758764031704,0.792,4110.0,4109.6,2.433322]
["bitfinex","ETHUSD",1758764031869,0.792,4110.0,4109.7,2.43326654]
["bitfinex","ETHUSD",1758764032070,0.792,4110.0,4109.2,0.465]
["bitfinex","ETHUSD",1758764032282,0.792,4110.0,4109.7,2.43321444]
["bitfinex","ETHUSD",1758764032498,0.792,4110.0,4109.3,0.2266]
["bitfinex","ETHUSD",1758764032499,0.792,4110.0,4109.8,2.43319236]
["bitfinex","ETHUSD",1758764032703,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764032902,0.001,4110.1,4110.0,3.12469002]
["bitfinex","ETHUSD",1758764033089,7.392,4110.1,4110.0,3.12469002]
["bitfinex","ETHUSD",1758764034176,7.392,4110.1,4110.0,2.65969002]
["bitfinex","ETHUSD",1758764034374,7.392,4110.1,4110.0,3.12469002]
["bitfinex","ETHUSD",1758764034575,7.391,4110.1,4110.0,3.12469002]
["bitfinex","ETHUSD",1758764035203,4.391,4110.1,4109.5,0.2266]
["bitfinex","ETHUSD",1758764035382,0.792,4110.0,4109.2,2.43356371]
["bitfinex","ETHUSD",1758764035704,3.792,4109.8,4109.5,0.002]
["bitfinex","ETHUSD",1758764035911,3.792,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764036069,5.819,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764036976,10.208,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764038072,7.389,4109.6,4109.5,3.12698605]
["bitfinex","ETHUSD",1758764038381,0.1216,4109.7,4109.6,2.43331339]
["bitfinex","ETHUSD",1758764038582,4.5096,4109.7,4109.6,2.65991339]
["bitfinex","ETHUSD",1758764039312,0.1216,4109.7,4109.6,2.65991339]
["bitfinex","ETHUSD",1758764039509,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764039811,7.389,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764039999,3.0,4110.0,4109.6,2.43332684]
["bitfinex","ETHUSD",1758764040304,0.1216,4109.8,4109.6,2.43332684]
["bitfinex","ETHUSD",1758764040511,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758764040688,0.001,4110.1,4109.7,1.17845945]
["bitfinex","ETHUSD",1758764040890,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764041075,0.001,4110.1,4110.0,2.45742092]
["bitfinex","ETHUSD",1758764041270,0.001,4110.1,4110.0,3.14232092]
["bitfinex","ETHUSD",1758764041477,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758764041826,0.001,4110.6,4110.5,2.578722]
["bitfinex","ETHUSD",1758764042138,0.001,4110.6,4110.5,3.263622]
["bitfinex","ETHUSD",1758764042303,2.048,4111.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1758764042304,0.021,4111.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1758764042509,0.1216,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1758764042725,3.1216,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1758764042930,0.1216,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1758764043133,0.1216,4111.8,4111.7,3.14130489]
["bitfinex","ETHUSD",1758764043305,0.021,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758764043509,0.021,4111.9,4111.8,3.1169249]
["bitfinex","ETHUSD",1758764044424,0.021,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758764044738,0.021,4111.9,4111.8,3.1169249]
["bitfinex","ETHUSD",1758764045117,0.021,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1758764045317,0.021,4111.9,4111.5,0.24]
["bitfinex","ETHUSD",1758764045708,3.0,4111.8,4111.4,2.43225478]
["bitfinex","ETHUSD",1758764046041,0.1216,4111.4,4110.7,0.3616]
["bitfinex","ETHUSD",1758764046242,3.1216,4111.4,4110.7,0.401039]
["bitfinex","ETHUSD",1758764046544,3.1216,4111.4,4111.1,2.43242493]
["bitfinex","ETHUSD",1758764046743,3.1216,4111.4,4110.7,0.1216]
["bitfinex","ETHUSD",1758764046953,3.1216,4111.4,4110.8,2.43256544]
["bitfinex","ETHUSD",1758764047121,3.1216,4111.4,4110.7,0.1216]
["bitfinex","ETHUSD",1758764047122,1.2502,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1758764047330,0.1216,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1758764047644,4.383,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1758764048079,4.383,4110.7,4110.3,2.43285617]
["bitfinex","ETHUSD",1758764048080,0.1216,4110.4,4110.3,2.43285617]
["bitfinex","ETHUSD",1758764048368,0.1216,4110.4,4109.7,0.1216]
["bitfinex","ETHUSD",1758764048511,3.0,4110.2,4109.7,0.1216]
["bitfinex","ETHUSD",1758764048716,0.1216,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1758764049015,0.4792,4111.9,4110.3,2.43291243]
["bitfinex","ETHUSD",1758764049016,7.383,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1758764049464,3.0,4111.1,4109.6,2.43332684]
["bitfinex","ETHUSD",1758764049668,0.792,4111.0,4109.7,0.68183268]
["bitfinex","ETHUSD",1758764049811,3.0,4110.8,4109.8,0.6849]
["bitfinex","ETHUSD",1758764050162,0.792,4111.0,4109.9,0.6849]
["bitfinex","ETHUSD",1758764050348,3.0,4110.8,4110.0,2.43309002]
["bitfinex","ETHUSD",1758764050651,3.0,4110.8,4110.3,2.43289237]
["bitfinex","ETHUSD",1758764050850,3.6884,4110.8,4109.7,0.68183268]
["bitfinex","ETHUSD",1758764051054,4.382,4110.7,4110.4,2.43285222]
["bitfinex","ETHUSD",1758764051254,0.6884,4110.8,4110.4,2.43285222]
["bitfinex","ETHUSD",1758764051414,0.6884,4110.8,4109.5,0.242]
["bitfinex","ETHUSD",1758764051613,2.027,4111.0,4110.8,2.43257126]
["bitfinex","ETHUSD",1758764051862,3.0,4110.8,4110.7,2.43266116]
["bitfinex","ETHUSD",1758764052637,3.0,4110.8,4110.4,2.4328401]
["bitfinex","ETHUSD",1758764052952,3.0,4110.8,4110.4,2.43279843]
["bitfinex","ETHUSD",1758764053182,3.0,4110.8,4110.6,2.43273063]
["bitfinex","ETHUSD",1758764053385,0.792,4111.3,4110.7,2.4326757]
["bitfinex","ETHUSD",1758764053683,0.792,4111.6,4111.3,2.43230356]
["bitfinex","ETHUSD",1758764053863,2.027,4111.4,4111.3,2.43230356]
["bitfinex","ETHUSD",1758764054259,2.027,4111.4,4111.1,2.432439]
["bitfinex","ETHUSD",1758764054457,2.027,4111.4,4111.0,2.43249513]
["bitfinex","ETHUSD",1758764054685,2.027,4111.4,4110.8,2.43260934]
["bitfinex","ETHUSD",1758764054883,2.027,4111.4,4111.0,2.43244641]
["bitfinex","ETHUSD",1758764055252,2.027,4111.4,4110.6,2.87488639]
["bitfinex","ETHUSD",1758764055469,2.027,4111.4,4110.6,0.4422]
["bitfinex","ETHUSD",1758764055782,2.027,4111.4,4111.1,2.43238569]
["bitfinex","ETHUSD",1758764055984,2.027,4111.4,4110.7,2.43263289]
["bitfinex","ETHUSD",1758764056189,0.001,4110.9,4110.6,2.43273488]
["bitfinex","ETHUSD",1758764056482,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758764056686,3.793,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1758764056942,6.22473488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758764057101,12.63073488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758764057254,13.30103488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758764058661,3.22503082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764058866,33.10167559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764059068,33.77197559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764059686,26.95994477,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764059890,35.79797559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764060281,29.39297559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764060464,35.79797559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764060708,26.95994477,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764060866,33.36494477,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764061191,35.36597559,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764061593,3.792,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764061782,4.378,4110.1,4110.0,0.677]
["bitfinex","ETHUSD",1758764061977,3.0,4110.2,4110.0,0.677]
["bitfinex","ETHUSD",1758764062178,6.404,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764062369,10.196,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764062575,7.196,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764062967,12.86733082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764063293,10.4343,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764063505,10.196,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764063996,13.29933082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764064911,6.22503082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764065110,12.62903082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764065309,12.86733082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764065610,13.29933082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764066958,12.86733082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758764067155,3.22532684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764067360,33.09897161,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764067589,33.76927161,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1758764067958,3.22562293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758764068163,6.22585985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764068388,26.28964477,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764068572,35.12550462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764068783,35.79580462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764069288,35.36380462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764069598,35.12550462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764069801,28.72350462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764070100,35.12550462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764070296,33.09850462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764070475,35.12550462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764070997,35.79580462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764071364,29.39380462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764071666,35.36380462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764071863,35.79580462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764072599,35.36480462,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764072801,7.46185985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764073015,11.83585985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764073588,12.62785985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764073790,12.86615985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764073999,12.62785985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1758764075370,3.0,4108.7,4108.6,0.677]
["bitfinex","ETHUSD",1758764075718,10.59985985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758764077063,3.22615607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764077262,33.09680084,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764077664,33.76710084,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764078907,5.82,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764079106,12.62615607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764079281,10.192,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764079515,10.192,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764079711,3.792,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764079916,10.192,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764080641,10.192,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764080998,10.192,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764081721,3.792,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764081921,8.164,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764082406,4.371,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764082601,4.371,4108.2,4108.1,3.11118939]
["bitfinex","ETHUSD",1758764083445,7.371,4108.2,4108.1,0.677]
["bitfinex","ETHUSD",1758764083742,7.371,4108.2,4108.1,0.2348]
["bitfinex","ETHUSD",1758764083918,7.371,4108.2,4108.1,3.11251533]
["bitfinex","ETHUSD",1758764084314,3.0,4108.2,4108.1,3.66719943]
["bitfinex","ETHUSD",1758764084637,7.37,4108.2,4108.1,3.11251533]
["bitfinex","ETHUSD",1758764084800,7.37,4108.2,4108.1,0.6783]
["bitfinex","ETHUSD",1758764085227,7.37,4108.2,4108.1,3.11251533]
["bitfinex","ETHUSD",1758764085601,3.0,4108.2,4108.1,3.11251533]
["bitfinex","ETHUSD",1758764085802,7.369,4108.2,4108.1,3.11251533]
["bitfinex","ETHUSD",1758764086003,7.369,4108.2,4108.1,3.66720012]
["bitfinex","ETHUSD",1758764086245,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758764086402,3.792,4109.2,4108.2,0.02434156]
["bitfinex","ETHUSD",1758764086603,0.1216,4108.5,4108.2,0.71004156]
["bitfinex","ETHUSD",1758764086839,7.4906,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1758764087044,7.4906,4108.5,4108.4,3.11973758]
["bitfinex","ETHUSD",1758764087768,7.4906,4108.5,4108.4,3.67532102]
["bitfinex","ETHUSD",1758764087968,0.792,4109.2,4108.4,3.67532102]
["bitfinex","ETHUSD",1758764088138,3.0,4108.6,4108.5,0.6857]
["bitfinex","ETHUSD",1758764088333,4.368,4108.7,4108.6,2.43387608]
["bitfinex","ETHUSD",1758764088536,3.0,4108.7,4108.6,3.11957608]
["bitfinex","ETHUSD",1758764088735,0.1216,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758764088935,4.368,4108.9,4108.7,0.2422]
["bitfinex","ETHUSD",1758764089139,4.368,4108.9,4108.4,2.43401718]
["bitfinex","ETHUSD",1758764089338,4.4896,4108.9,4108.5,2.67613043]
["bitfinex","ETHUSD",1758764089537,0.792,4108.7,4107.7,0.2442]
["bitfinex","ETHUSD",1758764089742,0.1216,4108.3,4107.7,0.2442]
["bitfinex","ETHUSD",1758764089943,8.159,4108.2,4107.7,0.002]
["bitfinex","ETHUSD",1758764090138,8.159,4108.2,4107.8,2.43437858]
["bitfinex","ETHUSD",1758764090328,8.159,4108.2,4107.7,2.43644915]
["bitfinex","ETHUSD",1758764090665,8.159,4108.2,4107.7,2.43643567]
["bitfinex","ETHUSD",1758764090833,3.792,4108.2,4107.8,0.2422]
["bitfinex","ETHUSD",1758764091036,8.159,4108.2,4107.9,2.43431994]
["bitfinex","ETHUSD",1758764091223,8.159,4108.2,4107.8,2.67658474]
["bitfinex","ETHUSD",1758764091430,10.59315607,4108.2,4107.8,0.2422]
["bitfinex","ETHUSD",1758764091630,8.159,4108.2,4107.8,0.2422]
["bitfinex","ETHUSD",1758764091945,8.159,4108.2,4108.1,0.2442]
["bitfinex","ETHUSD",1758764092354,8.159,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764092964,8.158,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764093164,3.792,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764093366,8.158,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764093935,3.0,4108.2,4108.1,0.6877]
["bitfinex","ETHUSD",1758764094264,8.2796,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764094561,10.71375607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764094764,8.2796,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764094933,3.1216,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764095134,3.1216,4108.2,4108.1,3.12191533]
["bitfinex","ETHUSD",1758764095334,7.4866,4108.2,4108.1,1.24332219]
["bitfinex","ETHUSD",1758764095529,7.4866,4108.2,4108.1,0.6877]
["bitfinex","ETHUSD",1758764095954,7.4866,4108.2,4108.1,0.2442]
["bitfinex","ETHUSD",1758764096476,7.4866,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1758764096976,7.4866,4108.2,4107.7,0.002]
["bitfinex","ETHUSD",1758764096977,6.2263931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1758764097267,6.2263931,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1758764097268,6.22645236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764097431,6.91385236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764098036,7.03359005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764098873,11.39759005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764099071,13.42559005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764099838,7.03359005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764100043,13.42559005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764100276,13.42459005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764100851,7.03359005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764101058,12.73719005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764101383,13.44969005,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764101737,12.61745236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764101943,6.22645236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764102182,12.61745236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764102341,3.22645236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764102541,0.792,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764102748,10.58945236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764102987,12.61745236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764103158,6.22645236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764103353,10.182,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764103678,8.154,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764103884,10.182,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764104069,12.61645236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764104247,13.32895236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1758764105188,3.22668945,4107.3,4105.9,0.2422]
["bitfinex","ETHUSD",1758764105396,10.58868945,4107.3,4105.9,0.2422]
["bitfinex","ETHUSD",1758764105562,11.30118945,4107.3,4105.9,0.2422]
["bitfinex","ETHUSD",1758764107540,11.30118945,4107.3,4105.6,0.4672]
["bitfinex","ETHUSD",1758764107745,2.43492658,4106.9,4105.2,0.2422]
["bitfinex","ETHUSD",1758764107945,0.792,4106.2,4105.2,0.2422]
["bitfinex","ETHUSD",1758764108141,10.58834167,4106.2,4105.2,0.2422]
["bitfinex","ETHUSD",1758764108584,3.792,4106.4,4105.2,0.2422]
["bitfinex","ETHUSD",1758764108746,8.25634167,4106.2,4105.3,0.2422]
["bitfinex","ETHUSD",1758764109153,8.49454167,4106.2,4105.3,0.2422]
["bitfinex","ETHUSD",1758764109394,3.792,4106.1,4105.1,0.022]
["bitfinex","ETHUSD",1758764109610,0.792,4105.4,4105.1,0.022]
["bitfinex","ETHUSD",1758764109882,5.821,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764110085,10.181,4105.4,4105.3,0.7094]
["bitfinex","ETHUSD",1758764110286,3.0,4105.4,4105.3,2.67807557]
["bitfinex","ETHUSD",1758764110452,2.029,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1758764110647,4.36,4105.8,4105.7,3.14502999]
["bitfinex","ETHUSD",1758764110867,2.43501121,4106.8,4105.8,2.43557893]
["bitfinex","ETHUSD",1758764111090,3.0,4106.6,4105.9,3.14490621]
["bitfinex","ETHUSD",1758764111254,3.0,4106.4,4106.0,2.67765439]
["bitfinex","ETHUSD",1758764111450,3.0,4107.1,4106.1,2.43535826]
["bitfinex","ETHUSD",1758764111652,3.0,4106.9,4106.2,0.7094]
["bitfinex","ETHUSD",1758764111877,8.82391219,4107.0,4106.2,0.7094]
["bitfinex","ETHUSD",1758764111878,0.792,4106.6,4106.2,0.7094]
["bitfinex","ETHUSD",1758764112068,3.0,4106.4,4106.2,0.4414]
["bitfinex","ETHUSD",1758764112281,8.151,4106.3,4106.2,0.4414]
["bitfinex","ETHUSD",1758764112462,3.792,4106.2,4105.3,1.0106029]
["bitfinex","ETHUSD",1758764112660,3.792,4106.0,4105.3,0.2446]
["bitfinex","ETHUSD",1758764112851,3.792,4105.8,4105.3,0.2446]
["bitfinex","ETHUSD",1758764113051,3.0,4105.6,4105.3,0.2446]
["bitfinex","ETHUSD",1758764113246,2.99849,4105.4,4105.1,2.45798771]
["bitfinex","ETHUSD",1758764113482,4.359,4105.3,4105.2,0.2446]
["bitfinex","ETHUSD",1758764113786,4.359,4105.3,4105.1,0.022]
["bitfinex","ETHUSD",1758764113787,0.792,4105.2,4105.1,0.022]
["bitfinex","ETHUSD",1758764114202,0.792,4105.2,4105.1,0.708]
["bitfinex","ETHUSD",1758764114396,0.792,4105.2,4105.1,0.022]
["bitfinex","ETHUSD",1758764114686,0.792,4105.2,4105.1,0.708]
["bitfinex","ETHUSD",1758764114850,18.4703341,4106.5,4105.1,0.708]
["bitfinex","ETHUSD",1758764115047,7.179,4106.4,4105.3,2.4358408]
["bitfinex","ETHUSD",1758764115251,3.0,4106.1,4105.4,3.12180746]
["bitfinex","ETHUSD",1758764115484,3.792,4105.9,4105.5,2.68031538]
["bitfinex","ETHUSD",1758764115687,0.792,4105.7,4105.6,3.12166616]
["bitfinex","ETHUSD",1758764115984,8.15,4105.7,4105.6,0.686]
["bitfinex","ETHUSD",1758764116193,8.15,4105.7,4105.3,0.2446]
["bitfinex","ETHUSD",1758764116501,8.15,4105.7,4105.3,0.686]
["bitfinex","ETHUSD",1758764116847,8.15,4105.7,4105.4,0.686]
["bitfinex","ETHUSD",1758764117074,3.792,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1758764117278,3.0,4105.6,4105.1,2.45795923]
["bitfinex","ETHUSD",1758764117476,7.179,4105.7,4105.1,2.45795923]
["bitfinex","ETHUSD",1758764117477,3.0,4105.4,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764117672,7.358,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764117916,7.358,4105.3,4105.2,3.12193491]
["bitfinex","ETHUSD",1758764118388,3.0,4105.3,4105.2,4.17692954]
["bitfinex","ETHUSD",1758764118588,3.0,4105.3,4105.2,1.74099463]
["bitfinex","ETHUSD",1758764118589,7.358,4105.3,4105.2,1.74099463]
["bitfinex","ETHUSD",1758764118794,7.358,4105.3,4105.2,0.686]
["bitfinex","ETHUSD",1758764118990,7.358,4105.3,4105.1,0.022]
["bitfinex","ETHUSD",1758764119289,4.358,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764119497,4.358,4105.3,4105.2,3.12193491]
["bitfinex","ETHUSD",1758764119805,7.357,4105.3,4105.2,3.12193491]
["bitfinex","ETHUSD",1758764120213,3.0,4105.3,4105.2,3.12193491]
["bitfinex","ETHUSD",1758764120411,3.0,4105.3,4105.2,4.17693349]
["bitfinex","ETHUSD",1758764120709,4.4776,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764120938,4.4776,4105.6,4105.5,3.12175691]
["bitfinex","ETHUSD",1758764121104,0.4326,4107.7,4105.5,0.686]
["bitfinex","ETHUSD",1758764121303,0.1216,4106.3,4105.7,0.1216]
["bitfinex","ETHUSD",1758764121506,4.356,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1758764122454,4.356,4106.2,4106.0,2.43543732]
["bitfinex","ETHUSD",1758764122657,0.1216,4106.0,4105.4,0.2446]
["bitfinex","ETHUSD",1758764122864,7.355,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758764123563,7.355,4105.9,4105.8,2.68017893]
["bitfinex","ETHUSD",1758764123737,3.0,4105.9,4105.8,3.12157893]
["bitfinex","ETHUSD",1758764124042,7.355,4105.9,4105.8,3.12157893]
["bitfinex","ETHUSD",1758764124813,4.355,4105.9,4105.8,3.12157893]
["bitfinex","ETHUSD",1758764125731,0.1216,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1758764125946,0.792,4106.6,4105.9,1.48527872]
["bitfinex","ETHUSD",1758764126161,0.1216,4106.3,4105.9,3.12151775]
["bitfinex","ETHUSD",1758764126459,2.775,4106.2,4106.0,2.4354603]
["bitfinex","ETHUSD",1758764126660,5.775,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1758764126827,5.775,4106.2,4106.1,3.12140098]
["bitfinex","ETHUSD",1758764127012,5.775,4106.2,4106.1,3.67709026]
["bitfinex","ETHUSD",1758764127013,7.354,4106.2,4106.1,3.67709026]
["bitfinex","ETHUSD",1758764127342,7.354,4106.2,4106.1,3.12140098]
["bitfinex","ETHUSD",1758764128454,7.354,4106.2,4106.1,2.68000098]
["bitfinex","ETHUSD",1758764128757,3.0,4106.2,4106.1,3.12140098]
["bitfinex","ETHUSD",1758764128952,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758764129250,0.1216,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1758764129455,6.9896,4106.6,4106.5,3.12116376]
["bitfinex","ETHUSD",1758764129953,3.1216,4106.6,4106.5,3.12116376]
["bitfinex","ETHUSD",1758764130332,3.1216,4106.6,4106.5,3.67680837]
["bitfinex","ETHUSD",1758764130531,0.1216,4106.6,4106.5,3.67680837]
["bitfinex","ETHUSD",1758764132830,0.1216,4107.7,4107.0,0.1216]
["bitfinex","ETHUSD",1758764133028,4.35,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1758764133228,7.35,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764133424,3.0,4107.6,4107.5,3.1205709]
["bitfinex","ETHUSD",1758764134125,3.0,4107.6,4107.2,2.43474431]
["bitfinex","ETHUSD",1758764134463,3.0,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764135461,7.349,4107.6,4107.5,3.1205709]
["bitfinex","ETHUSD",1758764135829,3.0,4107.6,4107.5,3.1205709]
["bitfinex","ETHUSD",1758764136367,3.0,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764136569,3.0,4107.6,4107.1,2.67940002]
["bitfinex","ETHUSD",1758764136883,7.348,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764137353,7.348,4107.6,4107.5,2.6791709]
["bitfinex","ETHUSD",1758764137679,7.348,4107.6,4107.5,3.1205709]
["bitfinex","ETHUSD",1758764137839,7.348,4107.6,4107.0,2.5564153]
["bitfinex","ETHUSD",1758764137840,3.0,4107.6,4107.4,2.43461152]
["bitfinex","ETHUSD",1758764138042,3.0,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764139072,3.0,4107.6,4107.5,3.1205709]
["bitfinex","ETHUSD",1758764139245,3.0,4107.6,4107.5,3.67609666]
["bitfinex","ETHUSD",1758764140386,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1758764140543,4.346,4108.1,4107.8,2.4343931]
["bitfinex","ETHUSD",1758764140741,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758764140963,7.4676,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758764141163,7.4676,4108.3,4108.0,2.43423196]
["bitfinex","ETHUSD",1758764141164,3.0,4108.2,4107.9,0.686]
["bitfinex","ETHUSD",1758764141471,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758764141674,7.4676,4108.3,4108.0,2.43427191]
["bitfinex","ETHUSD",1758764141968,7.4676,4108.3,4107.5,0.1216]
["bitfinex","ETHUSD",1758764141969,4.4676,4108.3,4107.6,0.2446]
["bitfinex","ETHUSD",1758764142134,4.4676,4108.3,4107.5,0.563]
["bitfinex","ETHUSD",1758764142135,4.4676,4108.3,4107.8,2.43438876]
["bitfinex","ETHUSD",1758764142335,4.5035,4108.2,4107.8,2.43438899]
["bitfinex","ETHUSD",1758764142537,0.1216,4107.9,4107.8,2.43438899]
["bitfinex","ETHUSD",1758764142853,7.4666,4107.9,4107.8,2.43438899]
["bitfinex","ETHUSD",1758764143055,4.345,4108.0,4107.8,0.6681]
["bitfinex","ETHUSD",1758764143391,3.0,4108.0,4107.9,3.12677717]
["bitfinex","ETHUSD",1758764143762,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1758764143955,4.345,4108.6,4108.5,2.66997833]
["bitfinex","ETHUSD",1758764144391,3.001,4108.6,4108.5,3.10207833]
["bitfinex","ETHUSD",1758764144593,0.001,4108.6,4108.5,3.10207833]
["bitfinex","ETHUSD",1758764145907,0.001,4108.6,4108.3,2.43406042]
["bitfinex","ETHUSD",1758764146207,3.0,4108.4,4107.5,0.236]
["bitfinex","ETHUSD",1758764146407,1.0298,4108.3,4107.1,0.236]
["bitfinex","ETHUSD",1758764146558,0.792,4108.2,4107.2,2.43474305]
["bitfinex","ETHUSD",1758764146758,0.792,4107.9,4106.6,0.236]
["bitfinex","ETHUSD",1758764146969,1.0298,4107.9,4107.2,2.43474016]
["bitfinex","ETHUSD",1758764147375,1.0298,4107.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764147660,0.792,4107.7,4107.1,2.4347582]
["bitfinex","ETHUSD",1758764147874,7.342,4107.6,4107.0,2.43485627]
["bitfinex","ETHUSD",1758764148088,7.342,4107.6,4107.1,2.43478301]
["bitfinex","ETHUSD",1758764148491,7.342,4107.6,4106.9,2.43492208]
["bitfinex","ETHUSD",1758764148492,7.342,4107.6,4107.2,2.4347349]
["bitfinex","ETHUSD",1758764148967,7.342,4107.6,4107.3,2.43468602]
["bitfinex","ETHUSD",1758764149362,7.342,4107.6,4106.6,0.236]
["bitfinex","ETHUSD",1758764149601,7.342,4107.6,4107.0,2.43486505]
["bitfinex","ETHUSD",1758764149894,3.0,4107.4,4107.2,2.43474761]
["bitfinex","ETHUSD",1758764150095,4.341,4107.3,4107.2,2.43474761]
["bitfinex","ETHUSD",1758764150298,4.341,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764150505,7.341,4107.4,4107.0,2.43484555]
["bitfinex","ETHUSD",1758764150674,7.341,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764150894,7.341,4107.4,4106.7,0.6681]
["bitfinex","ETHUSD",1758764151099,7.341,4107.4,4107.1,2.43476575]
["bitfinex","ETHUSD",1758764151293,7.341,4107.4,4107.2,2.43472998]
["bitfinex","ETHUSD",1758764151517,7.341,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764152022,3.0,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764152321,0.001,4107.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764152529,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1758764152821,0.001,4107.9,4107.8,2.45873703]
["bitfinex","ETHUSD",1758764153121,0.001,4107.9,4107.8,3.12683703]
["bitfinex","ETHUSD",1758764153497,0.001,4107.9,4107.8,3.1024931]
["bitfinex","ETHUSD",1758764153833,0.001,4107.9,4107.8,3.65618944]
["bitfinex","ETHUSD",1758764155994,0.001,4107.9,4107.8,3.22408944]
["bitfinex","ETHUSD",1758764156193,0.001,4107.9,4107.8,3.77778944]
["bitfinex","ETHUSD",1758764157286,0.001,4107.9,4107.8,3.34568944]
["bitfinex","ETHUSD",1758764157921,0.001,4107.9,4107.8,3.77778944]
["bitfinex","ETHUSD",1758764158128,0.001,4107.9,4107.8,3.80213337]
["bitfinex","ETHUSD",1758764158325,0.001,4107.9,4107.8,3.77778944]
["bitfinex","ETHUSD",1758764160312,0.001,4107.9,4107.8,8.11378944]
["bitfinex","ETHUSD",1758764161527,0.001,4108.8,4107.8,8.11378944]
["bitfinex","ETHUSD",1758764161528,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758764161732,0.001,4108.8,4108.7,7.01224584]
["bitfinex","ETHUSD",1758764162229,0.001,4108.8,4108.7,7.69444584]
["bitfinex","ETHUSD",1758764162920,0.001,4108.8,4108.7,2.67724584]
["bitfinex","ETHUSD",1758764163430,0.001,4108.8,4108.7,2.93088443]
["bitfinex","ETHUSD",1758764163596,0.001,4108.8,4108.7,3.38378443]
["bitfinex","ETHUSD",1758764164130,0.001,4108.8,4108.7,3.35944584]
["bitfinex","ETHUSD",1758764165948,0.001,4108.8,4108.7,3.38378443]
["bitfinex","ETHUSD",1758764166256,2.028,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1758764166416,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758764167612,0.001,4110.9,4110.0,0.2293]
["bitfinex","ETHUSD",1758764167964,0.001,4110.9,4110.2,2.43297163]
["bitfinex","ETHUSD",1758764167965,0.2459,4110.9,4110.2,2.43297163]
["bitfinex","ETHUSD",1758764168113,0.2459,4110.9,4110.1,3.623]
["bitfinex","ETHUSD",1758764168114,0.001,4110.9,4110.1,3.623]
["bitfinex","ETHUSD",1758764168313,0.001,4110.9,4110.3,0.2293]
["bitfinex","ETHUSD",1758764168545,0.001,4110.9,4110.4,0.02432853]
["bitfinex","ETHUSD",1758764168766,0.001,4110.9,4110.4,2.45716558]
["bitfinex","ETHUSD",1758764168913,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758764169318,0.001,4110.9,4110.8,3.11481652]
["bitfinex","ETHUSD",1758764169534,0.001,4110.9,4110.8,4.12699782]
["bitfinex","ETHUSD",1758764170032,0.001,4110.9,4110.8,8.45699782]
["bitfinex","ETHUSD",1758764170234,0.001,4110.9,4110.8,8.43267166]
["bitfinex","ETHUSD",1758764170954,0.001,4110.9,4110.8,8.43167166]
["bitfinex","ETHUSD",1758764171545,0.001,4110.9,4110.8,8.55327166]
["bitfinex","ETHUSD",1758764177545,0.001,4110.9,4110.8,11.55327166]
["bitfinex","ETHUSD",1758764177764,0.001,4111.8,4110.8,11.55327166]
["bitfinex","ETHUSD",1758764177765,0.001,4112.4,4111.7,2.43208405]
["bitfinex","ETHUSD",1758764177967,0.001,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1758764178166,0.001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1758764178369,0.001,4112.4,4112.3,2.45604649]
["bitfinex","ETHUSD",1758764178568,0.001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1758764180378,0.001,4112.4,4112.3,2.45604649]
["bitfinex","ETHUSD",1758764180740,0.001,4112.4,4112.3,4.06303589]
["bitfinex","ETHUSD",1758764180957,0.001,4112.4,4112.3,3.62423589]
["bitfinex","ETHUSD",1758764181162,0.001,4112.4,4112.3,3.3528186]
["bitfinex","ETHUSD",1758764182495,0.001,4112.4,4112.3,4.0387186]
["bitfinex","ETHUSD",1758764182802,0.001,4112.4,4112.3,4.06303589]
["bitfinex","ETHUSD",1758764183007,0.001,4113.4,4112.3,4.06303589]
["bitfinex","ETHUSD",1758764183165,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758764183506,0.001,4113.4,4113.3,2.45544939]
["bitfinex","ETHUSD",1758764183670,0.2482,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758764183875,0.7087,4113.4,4112.4,1.33860359]
["bitfinex","ETHUSD",1758764184063,0.7077,4113.3,4112.5,4.32]
["bitfinex","ETHUSD",1758764184268,0.4605,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1758764184775,0.7077,4113.3,4112.6,4.32]
["bitfinex","ETHUSD",1758764184970,0.7077,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1758764185504,0.001,4113.4,4113.1,2.43125623]
["bitfinex","ETHUSD",1758764185659,0.2472,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1758764185999,0.4615,4113.4,4113.2,2.43117703]
["bitfinex","ETHUSD",1758764186202,0.2472,4113.3,4113.2,2.43117703]
["bitfinex","ETHUSD",1758764186386,0.7077,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1758764186586,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758764186900,0.001,4113.4,4112.8,2.43143357]
["bitfinex","ETHUSD",1758764187601,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758764189415,0.001,4113.4,4113.3,3.34907378]
["bitfinex","ETHUSD",1758764189579,0.001,4113.4,4113.3,2.45544939]
["bitfinex","ETHUSD",1758764190423,0.001,4113.4,4113.3,2.67823801]
["bitfinex","ETHUSD",1758764190606,0.001,4113.4,4113.3,3.14134939]
["bitfinex","ETHUSD",1758764191011,0.001,4113.4,4113.3,3.11703801]
["bitfinex","ETHUSD",1758764191317,0.34566102,4116.0,4113.4,3.0]
["bitfinex","ETHUSD",1758764191510,0.7077,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1758764191678,0.2472,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1758764192317,0.7077,4115.3,4114.0,2.026]
["bitfinex","ETHUSD",1758764192517,0.7077,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1758764192703,0.7077,4115.2,4115.0,2.43011925]
["bitfinex","ETHUSD",1758764192906,0.7077,4115.1,4113.5,1.58012114]
["bitfinex","ETHUSD",1758764193120,0.7077,4115.1,4113.3,4.45711109]
["bitfinex","ETHUSD",1758764193121,0.792,4114.9,4113.3,4.45711109]
["bitfinex","ETHUSD",1758764193282,0.7077,4114.8,4114.4,2.43044602]
["bitfinex","ETHUSD",1758764193617,0.7077,4114.8,4114.0,2.43067052]
["bitfinex","ETHUSD",1758764193618,0.7077,4114.7,4114.0,2.43067052]
["bitfinex","ETHUSD",1758764193780,0.2472,4114.6,4114.2,2.43059137]
["bitfinex","ETHUSD",1758764193980,0.7077,4114.6,4114.4,2.43043793]
["bitfinex","ETHUSD",1758764194216,0.792,4114.9,4114.4,2.43043803]
["bitfinex","ETHUSD",1758764194417,0.7077,4114.5,4114.4,2.43043803]
["bitfinex","ETHUSD",1758764194602,0.7077,4114.5,4114.1,2.43061864]
["bitfinex","ETHUSD",1758764194787,0.7077,4114.4,4113.5,4.315]
["bitfinex","ETHUSD",1758764194982,0.7077,4114.4,4113.9,2.43072531]
["bitfinex","ETHUSD",1758764195181,0.7077,4114.4,4113.5,4.315]
["bitfinex","ETHUSD",1758764195416,0.7077,4114.4,4113.6,3.06506071]
["bitfinex","ETHUSD",1758764195621,2.42983389,4115.6,4113.7,2.43090162]
["bitfinex","ETHUSD",1758764195826,0.2472,4114.8,4113.6,0.8812]
["bitfinex","ETHUSD",1758764196063,3.0,4114.8,4114.1,2.4306069]
["bitfinex","ETHUSD",1758764196339,2.43037196,4114.6,4113.5,4.313]
["bitfinex","ETHUSD",1758764196502,0.7077,4114.5,4113.5,6.74399417]
["bitfinex","ETHUSD",1758764196702,0.2472,4114.4,4113.8,2.43083782]
["bitfinex","ETHUSD",1758764196902,3.7077,4114.4,4112.8,0.2471]
["bitfinex","ETHUSD",1758764197143,3.13823501,4114.4,4113.6,2.4309447]
["bitfinex","ETHUSD",1758764197451,0.7077,4114.3,4113.1,4.312]
["bitfinex","ETHUSD",1758764197606,0.2472,4114.2,4113.1,4.312]
["bitfinex","ETHUSD",1758764197807,0.2472,4114.2,4114.0,2.43069906]
["bitfinex","ETHUSD",1758764198004,0.2472,4114.2,4113.9,2.43076628]
["bitfinex","ETHUSD",1758764198236,2.4303164,4114.7,4113.1,6.99034071]
["bitfinex","ETHUSD",1758764198237,22.51356037,4115.4,4114.0,0.02430724]
["bitfinex","ETHUSD",1758764198448,0.1208,4114.3,4113.6,0.1208]
["bitfinex","ETHUSD",1758764199131,0.1208,4114.3,4114.1,2.43066329]
["bitfinex","ETHUSD",1758764199330,0.1208,4114.3,4113.6,0.3612806]
["bitfinex","ETHUSD",1758764199638,0.1208,4114.0,4113.9,2.43077938]
["bitfinex","ETHUSD",1758764199836,0.1208,4114.0,4113.3,0.1208]
["bitfinex","ETHUSD",1758764199837,0.1208,4114.0,4113.8,2.43082893]
["bitfinex","ETHUSD",1758764200012,0.5813,4114.0,4113.3,0.1208]
["bitfinex","ETHUSD",1758764200203,0.5813,4114.0,4113.6,2.43093385]
["bitfinex","ETHUSD",1758764200407,0.4605,4113.9,4113.7,2.43089384]
["bitfinex","ETHUSD",1758764200610,0.2472,4113.8,4113.7,2.43089384]
["bitfinex","ETHUSD",1758764200845,0.2472,4113.8,4113.6,2.43094293]
["bitfinex","ETHUSD",1758764201720,0.7077,4113.8,4113.6,2.43094293]
["bitfinex","ETHUSD",1758764202763,8.76642959,4114.5,4112.4,0.9308]
["bitfinex","ETHUSD",1758764202764,0.792,4113.6,4112.4,0.9308]
["bitfinex","ETHUSD",1758764202966,0.1208,4113.1,4113.0,2.43131347]
["bitfinex","ETHUSD",1758764203252,3.0,4113.9,4113.5,2.43100254]
["bitfinex","ETHUSD",1758764203454,0.1208,4113.6,4113.5,2.43100254]
["bitfinex","ETHUSD",1758764203671,0.2308,4114.6,4113.4,0.02431078]
["bitfinex","ETHUSD",1758764203880,3.0,4114.4,4113.2,2.43117783]
["bitfinex","ETHUSD",1758764204049,1.4538,4114.3,4113.9,2.43077186]
["bitfinex","ETHUSD",1758764204256,1.4538,4114.3,4114.1,2.43061399]
["bitfinex","ETHUSD",1758764204592,0.792,4114.1,4113.3,2.43113801]
["bitfinex","ETHUSD",1758764204813,0.792,4114.1,4113.9,2.43074832]
["bitfinex","ETHUSD",1758764204950,0.792,4113.9,4113.6,2.43096055]
["bitfinex","ETHUSD",1758764205136,0.2308,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1758764205338,5.43053312,4114.4,4113.7,2.43090162]
["bitfinex","ETHUSD",1758764205339,0.792,4114.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1758764205553,0.792,4114.0,4113.8,2.4308024]
["bitfinex","ETHUSD",1758764205752,0.792,4113.8,4112.5,0.6613]
["bitfinex","ETHUSD",1758764206080,0.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764206281,3.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764206579,6.88476071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764207140,4.4538,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764207717,3.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764208322,3.0,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1758764208496,4.307,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1758764208679,4.307,4113.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764208885,4.307,4113.8,4113.5,2.43299872]
["bitfinex","ETHUSD",1758764209302,4.307,4113.8,4113.6,2.43095995]
["bitfinex","ETHUSD",1758764209497,4.307,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1758764209670,0.792,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1758764209870,1.4538,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1758764210176,8.098,4113.6,4113.5,2.43301981]
["bitfinex","ETHUSD",1758764210370,3.0,4113.6,4113.5,2.43301981]
["bitfinex","ETHUSD",1758764210577,4.306,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764210814,3.0,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764211283,0.792,4114.4,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764211479,0.792,4114.1,4113.5,0.002]
["bitfinex","ETHUSD",1758764211803,3.792,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1758764212007,8.098,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1758764212520,8.098,4114.0,4113.8,2.43082874]
["bitfinex","ETHUSD",1758764212521,3.792,4113.9,4113.8,2.43082874]
["bitfinex","ETHUSD",1758764212683,0.792,4113.9,4113.8,2.43082874]
["bitfinex","ETHUSD",1758764212879,0.792,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758764213085,3.792,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758764213648,4.4538,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1758764213783,1.4538,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1758764213984,0.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764214189,8.097,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764214389,8.7588,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764215694,3.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764215903,8.096,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764216286,8.3268,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764216625,3.792,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764216841,3.0,4113.6,4113.5,3.09431981]
["bitfinex","ETHUSD",1758764217002,4.4248,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764217208,0.1208,4113.7,4113.6,3.09226071]
["bitfinex","ETHUSD",1758764217748,3.1208,4113.7,4113.6,0.6613]
["bitfinex","ETHUSD",1758764217926,3.1208,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1758764218086,3.1208,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764218771,0.1208,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1758764219060,0.1208,4113.7,4113.6,3.14786393]
["bitfinex","ETHUSD",1758764219225,2.025,4114.4,4113.7,2.43090162]
["bitfinex","ETHUSD",1758764219424,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1758764219626,0.1208,4114.0,4113.9,3.09208344]
["bitfinex","ETHUSD",1758764219861,0.2308,4115.2,4113.9,3.09208344]
["bitfinex","ETHUSD",1758764219862,2.025,4114.9,4114.8,2.43022142]
["bitfinex","ETHUSD",1758764220129,0.1208,4114.4,4114.2,0.25480606]
["bitfinex","ETHUSD",1758764220328,0.1208,4114.4,4114.2,2.43056077]
["bitfinex","ETHUSD",1758764220637,0.1208,4114.4,4114.1,2.43066344]
["bitfinex","ETHUSD",1758764220862,4.302,4114.5,4114.1,2.43066344]
["bitfinex","ETHUSD",1758764220863,4.302,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1758764221066,3.0,4114.5,4114.4,3.12148804]
["bitfinex","ETHUSD",1758764221228,7.302,4114.5,4114.4,3.12148804]
["bitfinex","ETHUSD",1758764221948,0.1208,4114.4,4114.0,2.43072435]
["bitfinex","ETHUSD",1758764222122,0.1208,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758764222326,0.1208,4114.4,4113.7,0.1208]
["bitfinex","ETHUSD",1758764222563,0.792,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1758764222864,0.1208,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764223364,0.1208,4113.6,4113.5,2.43301981]
["bitfinex","ETHUSD",1758764223663,0.1208,4113.6,4113.5,3.12401981]
["bitfinex","ETHUSD",1758764223882,0.001,4115.3,4114.5,2.43039603]
["bitfinex","ETHUSD",1758764224030,2.025,4114.9,4114.2,0.691]
["bitfinex","ETHUSD",1758764224230,0.1208,4114.6,4114.3,0.26820547]
["bitfinex","ETHUSD",1758764224456,0.1208,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1758764225262,0.792,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1758764225473,2.77707204,4114.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764225474,3.792,4114.3,4113.5,0.002]
["bitfinex","ETHUSD",1758764225677,3.792,4114.3,4113.7,2.43085895]
["bitfinex","ETHUSD",1758764225829,0.1208,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1758764226033,0.1208,4113.6,4113.5,2.43296976]
["bitfinex","ETHUSD",1758764226291,0.1208,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764226491,4.6044,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764226690,4.03536071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764228187,8.33336071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764228386,11.33436071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764228562,13.35936071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764229262,13.35836071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764231391,11.33336071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764231560,7.03536071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1758764231766,3.22325623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1758764232007,3.9128,4113.0,4112.4,0.5]
["bitfinex","ETHUSD",1758764232299,6.22349269,4112.7,4112.4,0.5]
["bitfinex","ETHUSD",1758764232511,12.86955354,4112.7,4112.4,0.5]
["bitfinex","ETHUSD",1758764232808,13.57675354,4112.7,4112.4,0.5]
["bitfinex","ETHUSD",1758764233297,13.57675354,4112.7,4112.4,1e-08]
["bitfinex","ETHUSD",1758764233298,2.43161094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764233500,10.84467179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764233672,11.55187179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764234160,7.25487179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764234367,8.24961094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764234567,12.54561094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764234875,13.25281094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764235403,12.54561094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764236408,5.026,4112.5,4112.4,0.67960001]
["bitfinex","ETHUSD",1758764236590,20.87246781,4113.9,4112.4,0.67960001]
["bitfinex","ETHUSD",1758764236788,0.1208,4112.6,4112.4,1e-08]
["bitfinex","ETHUSD",1758764236990,4.296,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764237180,4.296,4112.5,4112.4,0.43550001]
["bitfinex","ETHUSD",1758764237566,5.088,4112.5,4112.4,0.43550001]
["bitfinex","ETHUSD",1758764237772,5.088,4112.5,4112.4,0.67960001]
["bitfinex","ETHUSD",1758764239269,5.088,4112.5,4112.4,3.11127008]
["bitfinex","ETHUSD",1758764239597,0.1208,4112.6,4112.4,0.67960001]
["bitfinex","ETHUSD",1758764239793,4.295,4112.5,4112.4,2.74522423]
["bitfinex","ETHUSD",1758764239974,4.295,4112.5,4112.4,2.43165246]
["bitfinex","ETHUSD",1758764240375,4.295,4112.5,4112.4,3.11125246]
["bitfinex","ETHUSD",1758764241500,0.9128,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1758764241810,6.22361094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764242012,6.93081094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764244672,7.25487179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764248805,8.24961094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764249009,13.24881094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764249309,13.57287179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764250346,2.026,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764250520,8.74861094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764250850,11.74861094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764251411,12.54061094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764252759,13.24781094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764253036,13.86091224,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764253433,13.95846096,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764255776,13.86091224,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764255986,7.45761094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764256153,11.74661094,4112.5,4112.4,0.67960001]
["bitfinex","ETHUSD",1758764256349,12.53861094,4112.5,4112.4,0.24410001]
["bitfinex","ETHUSD",1758764256564,12.53861094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764257992,12.78841094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764258178,13.56987179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764258361,12.86267179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764258538,6.54767179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764258742,12.53861094,4112.5,4112.4,0.24410001]
["bitfinex","ETHUSD",1758764259039,12.53861094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764260338,12.99601094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764260582,13.11247179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764261080,12.86267179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764261682,13.56987179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764261870,6.22361094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764262077,12.53861094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764262274,13.54347179,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1758764262592,13.54347179,4112.5,4111.9,0.002]
["bitfinex","ETHUSD",1758764262593,6.22390661,4112.0,4111.9,1e-08]
["bitfinex","ETHUSD",1758764262884,29.02681212,4112.0,4111.9,1e-08]
["bitfinex","ETHUSD",1758764263186,3.2241432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764263371,12.86220405,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764263679,7.34800204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764263975,19.99500204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764264185,6.66820204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764264482,18.99214119,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764264804,19.24044119,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764264944,19.31620204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764265945,19.99600204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764266141,19.56450204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764266365,19.31620204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764267045,19.99600204,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1758764267241,3.22485325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764267497,10.51085325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764267727,12.53785325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764268002,6.22485325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764268203,12.53685325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764268771,6.22485325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764268972,12.53685325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764269287,12.53685325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764273497,6.22485325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764273795,12.53585325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764276121,10.50785325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764276308,12.53485325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764276819,12.53485325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764277121,3.0,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764277423,8.74285325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764277627,6.22485325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764277833,12.53485325,4110.4,4110.3,0.6979]
["bitfinex","ETHUSD",1758764278118,12.53485325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764278318,12.87915504,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1758764280288,3.22509002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764280511,10.85239181,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764281024,6.22509002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764281323,6.22509002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764281485,12.53409002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764282393,4.46009002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764282592,7.1,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764282792,2.43284489,4110.5,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764282993,3.0,4110.3,4110.0,0.6921]
["bitfinex","ETHUSD",1758764283297,3.0,4110.3,4110.1,0.6921]
["bitfinex","ETHUSD",1758764283298,2.43297163,4110.2,4110.1,0.6921]
["bitfinex","ETHUSD",1758764283494,2.43309002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764283698,9.71409002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764284109,8.073,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764284318,10.50609002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764284521,12.53309002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764285093,10.1,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764285325,8.073,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764285507,10.1,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764285707,12.53309002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764287029,6.22509002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764287235,10.099,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764287395,12.53209002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764288711,10.099,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764289196,12.53209002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764289817,10.099,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764290132,12.53209002,4110.0,4109.9,0.69210001]
["bitfinex","ETHUSD",1758764290339,12.53209002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764291047,12.53209002,4110.0,4109.9,0.22780001]
["bitfinex","ETHUSD",1758764291394,12.53209002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764292836,12.53209002,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764293636,3.792,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764293806,10.096,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764294002,3.792,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764294206,10.096,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764295502,12.52909002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764295702,0.1216,4110.1,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764295902,4.276,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764296134,7.276,4110.0,4109.9,2.43314923]
["bitfinex","ETHUSD",1758764296302,8.068,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764296502,8.068,4110.0,4109.9,0.66420001]
["bitfinex","ETHUSD",1758764297002,8.068,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764297003,10.50109002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1758764297208,6.22514922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758764297433,29.02428465,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758764297631,29.72368465,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758764297841,6.22538605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758764298044,12.52838605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758764298218,12.52838605,4109.5,4105.9,2.43547254]
["bitfinex","ETHUSD",1758764298219,0.792,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764298549,10.094,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764299055,10.094,4108.2,4108.1,0.6642]
["bitfinex","ETHUSD",1758764299254,12.64881808,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764299752,10.21466201,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764300116,5.93966201,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764300316,10.21466201,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764300746,12.64881808,4108.2,4108.1,0.2354]
["bitfinex","ETHUSD",1758764300952,0.792,4108.0,4107.0,0.2354]
["bitfinex","ETHUSD",1758764301151,2.43480188,4107.2,4107.0,0.2354]
["bitfinex","ETHUSD",1758764301490,0.792,4107.0,4106.8,2.43496331]
["bitfinex","ETHUSD",1758764301662,0.792,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764301953,3.0,4106.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1758764302156,4.275,4106.8,4106.6,2.43505071]
["bitfinex","ETHUSD",1758764302331,7.275,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764302530,7.275,4106.8,4106.7,0.6642]
["bitfinex","ETHUSD",1758764302749,7.275,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764303155,7.274,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764304328,3.0,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764304528,7.274,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764305756,3.0,4106.8,4106.7,0.6642]
["bitfinex","ETHUSD",1758764305993,7.274,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764306193,8.066,4106.8,4106.7,0.2354]
["bitfinex","ETHUSD",1758764306396,8.066,4106.8,4106.7,3.09924517]
["bitfinex","ETHUSD",1758764306574,7.274,4106.8,4106.7,3.65268368]
["bitfinex","ETHUSD",1758764307274,7.3956,4106.8,4106.7,3.65268368]
["bitfinex","ETHUSD",1758764307993,0.792,4108.1,4107.3,2.43465279]
["bitfinex","ETHUSD",1758764308161,3.792,4107.5,4106.7,0.55343851]
["bitfinex","ETHUSD",1758764308358,0.1216,4107.1,4106.8,0.6642]
["bitfinex","ETHUSD",1758764308608,7.274,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764308899,7.274,4107.0,4106.9,3.09912658]
["bitfinex","ETHUSD",1758764310173,3.0,4107.0,4106.9,3.09912658]
["bitfinex","ETHUSD",1758764310375,7.274,4107.0,4106.9,3.09912658]
["bitfinex","ETHUSD",1758764310815,7.274,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764310965,7.274,4107.0,4106.9,3.09912658]
["bitfinex","ETHUSD",1758764311165,3.0,4106.9,4106.6,0.2354]
["bitfinex","ETHUSD",1758764311398,4.3946,4106.8,4106.7,2.43499078]
["bitfinex","ETHUSD",1758764312197,4.3946,4106.8,4106.6,2.67048781]
["bitfinex","ETHUSD",1758764312505,5.82,4106.7,4105.9,0.2354]
["bitfinex","ETHUSD",1758764312661,3.792,4106.5,4105.9,0.2354]
["bitfinex","ETHUSD",1758764312867,0.1216,4106.1,4105.8,0.4288]
["bitfinex","ETHUSD",1758764313102,3.0,4105.9,4105.8,0.4288]
["bitfinex","ETHUSD",1758764313597,3.0,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758764313797,3.0,4105.9,4105.6,0.2354]
["bitfinex","ETHUSD",1758764314000,4.3946,4105.8,4105.7,0.2354]
["bitfinex","ETHUSD",1758764314305,4.3946,4105.8,4105.7,3.09983825]
["bitfinex","ETHUSD",1758764314498,4.3946,4105.8,4105.4,0.2354]
["bitfinex","ETHUSD",1758764314702,4.3946,4105.8,4105.5,2.67115443]
["bitfinex","ETHUSD",1758764314999,0.1216,4105.6,4105.5,2.43573452]
["bitfinex","ETHUSD",1758764315201,4.3936,4105.6,4105.4,2.43581471]
["bitfinex","ETHUSD",1758764315380,4.3936,4105.6,4105.3,2.43782664]
["bitfinex","ETHUSD",1758764315575,4.3936,4105.6,4105.3,2.67322664]
["bitfinex","ETHUSD",1758764315777,7.3936,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764316090,7.3936,4105.6,4105.5,2.67115691]
["bitfinex","ETHUSD",1758764316285,7.3936,4105.6,4105.5,3.09995691]
["bitfinex","ETHUSD",1758764316549,8.1856,4105.6,4105.3,2.43785759]
["bitfinex","ETHUSD",1758764316803,8.1856,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1758764316804,3.792,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1758764317003,7.272,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764317367,3.0,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764317572,10.092,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764318310,10.093,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764319084,8.064,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764319321,10.093,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764320561,10.093,4105.4,4105.3,2.43787557]
["bitfinex","ETHUSD",1758764320861,10.093,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764321062,10.093,4105.4,4105.3,2.43787557]
["bitfinex","ETHUSD",1758764321408,3.0,4105.4,4105.3,3.10207557]
["bitfinex","ETHUSD",1758764321761,7.271,4105.4,4105.3,3.72871652]
["bitfinex","ETHUSD",1758764322056,7.271,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764322261,8.063,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764322658,8.063,4105.4,4105.3,2.43787557]
["bitfinex","ETHUSD",1758764323241,10.092,4105.4,4105.3,2.43787557]
["bitfinex","ETHUSD",1758764324167,10.092,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764326145,13.20801624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764326451,35.71811122,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1758764326656,35.71811122,4105.4,4105.1,0.022]
["bitfinex","ETHUSD",1758764326657,2.43593491,4105.2,4105.1,0.022]
["bitfinex","ETHUSD",1758764326881,2.43593491,4105.2,4104.5,0.003]
["bitfinex","ETHUSD",1758764326882,6.22829099,4104.6,4104.5,0.003]
["bitfinex","ETHUSD",1758764327168,12.52729099,4104.6,4104.5,0.003]
["bitfinex","ETHUSD",1758764327325,13.20749099,4104.6,4104.5,0.003]
["bitfinex","ETHUSD",1758764327759,0.792,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764327996,33.39025664,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764328202,34.07045664,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764328385,42.05982341,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764329065,42.44145664,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764329269,36.09945664,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764329819,12.90916166,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764329982,13.20772843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764330176,10.091,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764330376,12.52752843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764330580,12.76732843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764330910,13.20772843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764331117,10.091,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764331314,3.792,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758764331464,3.792,4104.2,4104.1,2.4565878]
["bitfinex","ETHUSD",1758764331465,0.792,4104.2,4104.1,2.4565878]
["bitfinex","ETHUSD",1758764331664,6.3,4104.2,4104.1,0.99355878]
["bitfinex","ETHUSD",1758764331865,6.3,4104.2,4104.1,3.1592878]
["bitfinex","ETHUSD",1758764332065,6.3,4104.2,4104.1,2.7055878]
["bitfinex","ETHUSD",1758764332288,9.3,4104.2,4104.1,2.7055878]
["bitfinex","ETHUSD",1758764332470,9.3,4104.2,4104.1,3.1592878]
["bitfinex","ETHUSD",1758764332673,7.092,4104.2,4104.1,3.1592878]
["bitfinex","ETHUSD",1758764332884,0.38163323,4105.3,4104.7,2.43620932]
["bitfinex","ETHUSD",1758764333231,0.2398,4105.5,4104.6,0.249]
["bitfinex","ETHUSD",1758764333232,2.43600555,4105.1,4104.6,0.249]
["bitfinex","ETHUSD",1758764333430,4.27,4105.0,4104.3,0.249]
["bitfinex","ETHUSD",1758764333578,4.27,4104.9,4104.1,0.02]
["bitfinex","ETHUSD",1758764333783,3.792,4104.7,4104.2,2.43652843]
["bitfinex","ETHUSD",1758764333980,22.51009498,4105.4,4104.3,0.7027]
["bitfinex","ETHUSD",1758764334183,6.3,4105.3,4104.8,2.43616364]
["bitfinex","ETHUSD",1758764334432,0.4404,4105.8,4104.2,0.51451739]
["bitfinex","ETHUSD",1758764334633,22.51009498,4106.0,4104.3,0.7027]
["bitfinex","ETHUSD",1758764334634,6.3,4105.7,4104.3,0.7027]
["bitfinex","ETHUSD",1758764334781,4.27,4105.6,4105.3,2.43582763]
["bitfinex","ETHUSD",1758764334983,4.27,4105.6,4105.4,0.249]
["bitfinex","ETHUSD",1758764335176,4.27,4105.6,4105.3,0.4537]
["bitfinex","ETHUSD",1758764335401,4.27,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764335609,4.27,4105.6,4105.5,3.13845691]
["bitfinex","ETHUSD",1758764336478,4.27,4105.6,4105.5,3.69588794]
["bitfinex","ETHUSD",1758764336679,5.062,4105.6,4104.2,0.249]
["bitfinex","ETHUSD",1758764336880,0.792,4104.3,4104.1,0.022]
["bitfinex","ETHUSD",1758764337118,5.062,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1758764337299,4.27,4104.3,4104.2,3.13922843]
["bitfinex","ETHUSD",1758764337511,4.3916,4104.3,4104.2,3.69931511]
["bitfinex","ETHUSD",1758764337711,3.0,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1758764337888,3.0,4104.5,4104.3,0.7027]
["bitfinex","ETHUSD",1758764338077,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758764338283,0.1216,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758764338518,0.792,4105.6,4104.6,2.43629099]
["bitfinex","ETHUSD",1758764338813,3.792,4105.6,4104.7,0.72706231]
["bitfinex","ETHUSD",1758764339014,3.792,4105.6,4105.1,2.43598648]
["bitfinex","ETHUSD",1758764339179,0.1216,4105.1,4104.9,0.249]
["bitfinex","ETHUSD",1758764339381,7.269,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764339586,7.269,4105.0,4104.9,2.88981293]
["bitfinex","ETHUSD",1758764339800,7.269,4105.0,4104.9,3.42241656]
["bitfinex","ETHUSD",1758764340001,7.269,4105.0,4104.9,3.67141656]
["bitfinex","ETHUSD",1758764340518,0.1216,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764340683,0.1226,4105.7,4105.2,3.16299425]
["bitfinex","ETHUSD",1758764340887,0.1226,4105.7,4105.3,0.6752]
["bitfinex","ETHUSD",1758764341083,3.0,4105.6,4105.4,0.6752]
["bitfinex","ETHUSD",1758764341289,3.0,4105.6,4105.4,3.11100667]
["bitfinex","ETHUSD",1758764341521,3.0,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764341816,3.0,4105.6,4105.5,2.66635691]
["bitfinex","ETHUSD",1758764342326,3.0,4105.6,4105.5,3.11095691]
["bitfinex","ETHUSD",1758764342819,0.001,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1758764343050,0.001,4105.7,4105.6,3.11089758]
["bitfinex","ETHUSD",1758764343253,0.001,4105.7,4105.6,3.13525455]
["bitfinex","ETHUSD",1758764343829,0.001,4105.7,4105.6,3.25685455]
["bitfinex","ETHUSD",1758764344029,0.001,4105.7,4105.6,4.55197024]
["bitfinex","ETHUSD",1758764344253,0.001,4105.7,4105.6,4.52761327]
["bitfinex","ETHUSD",1758764344475,0.001,4105.7,4105.6,1.64731569]
["bitfinex","ETHUSD",1758764344677,0.001,4105.7,4104.8,2.43614676]
["bitfinex","ETHUSD",1758764344678,0.001,4105.7,4105.4,0.1216]
["bitfinex","ETHUSD",1758764344826,3.1216,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764345184,3.1216,4105.6,4105.3,2.43585044]
["bitfinex","ETHUSD",1758764345343,3.1216,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764345539,3.1216,4105.6,4105.1,2.66658801]
["bitfinex","ETHUSD",1758764345743,3.1216,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758764345946,3.1216,4105.6,4105.2,0.2306]
["bitfinex","ETHUSD",1758764346263,3.1216,4105.6,4104.9,0.1216]
["bitfinex","ETHUSD",1758764346447,3.1216,4105.6,4104.3,0.2306]
["bitfinex","ETHUSD",1758764346448,0.792,4105.3,4104.3,0.2306]
["bitfinex","ETHUSD",1758764346677,0.792,4105.5,4103.6,1.95964463]
["bitfinex","ETHUSD",1758764346678,0.1216,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758764347020,0.1216,4104.9,4104.4,0.1216]
["bitfinex","ETHUSD",1758764347256,0.792,4104.6,4104.0,0.2336]
["bitfinex","ETHUSD",1758764347456,0.792,4104.6,4104.3,2.43644705]
["bitfinex","ETHUSD",1758764347457,0.1216,4104.4,4104.3,2.43644705]
["bitfinex","ETHUSD",1758764348028,0.1216,4104.4,4104.1,0.022]
["bitfinex","ETHUSD",1758764348428,0.792,4104.3,4104.1,0.022]
["bitfinex","ETHUSD",1758764348864,0.792,4104.3,4104.1,2.45858254]
["bitfinex","ETHUSD",1758764349262,0.792,4104.2,4104.1,0.022]
["bitfinex","ETHUSD",1758764349570,6.46562843,4104.2,4104.1,0.022]
["bitfinex","ETHUSD",1758764350427,4.4609,4104.2,4104.1,0.022]
["bitfinex","ETHUSD",1758764350772,6.89742843,4104.2,4104.1,0.022]
["bitfinex","ETHUSD",1758764351876,7.26590041,4104.2,4104.1,0.022]
["bitfinex","ETHUSD",1758764352665,6.2285878,4104.1,4104.0,0.003]
["bitfinex","ETHUSD",1758764352871,10.86305978,4104.1,4104.0,0.003]
["bitfinex","ETHUSD",1758764353070,0.792,4103.9,4103.6,1.95964463]
["bitfinex","ETHUSD",1758764353240,11.54005978,4104.1,4103.6,1.95964463]
["bitfinex","ETHUSD",1758764353241,6.2288253,4103.7,4103.6,1.95964463]
["bitfinex","ETHUSD",1758764353440,7.27429728,4103.7,4103.6,1.95964463]
["bitfinex","ETHUSD",1758764353961,3.22894407,4103.5,4103.4,0.07079415]
["bitfinex","ETHUSD",1758764354205,6.22900346,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1758764354339,6.90600346,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1758764354544,7.27447544,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1758764355178,9.22509148,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1758764355394,4.5906195,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1758764355589,0.30663308,4103.9,4103.3,0.001]
["bitfinex","ETHUSD",1758764355590,0.677,4103.9,4103.3,0.001]
["bitfinex","ETHUSD",1758764355804,6.296,4103.8,4103.3,0.003]
["bitfinex","ETHUSD",1758764355998,3.0,4103.7,4103.3,0.003]
["bitfinex","ETHUSD",1758764356181,5.03,4103.8,4103.3,0.003]
["bitfinex","ETHUSD",1758764356493,3.0,4103.5,4103.3,0.003]
["bitfinex","ETHUSD",1758764356790,4.266,4103.4,4103.3,0.003]
["bitfinex","ETHUSD",1758764356998,0.4439,4104.1,4103.3,0.003]
["bitfinex","ETHUSD",1758764357156,3.0,4103.9,4103.3,0.003]
["bitfinex","ETHUSD",1758764357559,0.792,4103.8,4103.3,2.44004926]
["bitfinex","ETHUSD",1758764357753,3.0,4103.6,4103.5,2.43693549]
["bitfinex","ETHUSD",1758764357996,4.266,4103.6,4103.5,2.43693549]
["bitfinex","ETHUSD",1758764358398,4.266,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1758764358601,5.058,4103.6,4103.5,3.14994407]
["bitfinex","ETHUSD",1758764358810,2.43718164,4103.1,4102.2,0.003]
["bitfinex","ETHUSD",1758764358973,0.792,4103.5,4102.2,0.003]
["bitfinex","ETHUSD",1758764358974,6.22965692,4102.3,4102.2,0.003]
["bitfinex","ETHUSD",1758764359176,6.22971634,4102.2,4102.0,1e-08]
["bitfinex","ETHUSD",1758764359372,6.22971634,4102.2,4101.0,0.38057402]
["bitfinex","ETHUSD",1758764359373,3.23037019,4101.1,4101.0,0.38057402]
["bitfinex","ETHUSD",1758764359589,3.23037019,4101.1,4101.0,0.25317402]
["bitfinex","ETHUSD",1758764359590,3.792,4101.1,4101.0,0.25317402]
["bitfinex","ETHUSD",1758764359814,10.135,4101.1,4101.0,0.25317402]
["bitfinex","ETHUSD",1758764360383,8.105,4101.1,4101.0,0.50227402]
["bitfinex","ETHUSD",1758764360584,0.792,4101.1,4101.0,3.40460367]
["bitfinex","ETHUSD",1758764360781,2.03,4102.1,4101.0,3.40460367]
["bitfinex","ETHUSD",1758764360782,0.792,4101.4,4101.0,1.30663439]
["bitfinex","ETHUSD",1758764360982,0.792,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1758764361169,0.792,4101.4,4101.0,2.6915535]
["bitfinex","ETHUSD",1758764361365,0.792,4101.4,4101.1,0.713]
["bitfinex","ETHUSD",1758764361567,0.792,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1758764361771,2.03,4102.7,4101.3,0.73738251]
["bitfinex","ETHUSD",1758764362071,4.322,4102.6,4101.4,1.05495518]
["bitfinex","ETHUSD",1758764362266,4.322,4102.5,4101.5,0.713]
["bitfinex","ETHUSD",1758764362470,4.322,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1758764362670,2.03,4102.9,4102.7,2.43740163]
["bitfinex","ETHUSD",1758764362870,4.324,4102.8,4102.3,0.4639]
["bitfinex","ETHUSD",1758764363077,4.324,4102.8,4102.5,2.4374794]
["bitfinex","ETHUSD",1758764363271,1.96826413,4106.0,4102.6,0.713]
["bitfinex","ETHUSD",1758764363476,0.26,4105.6,4104.1,2.43658366]
["bitfinex","ETHUSD",1758764363700,0.2331,4105.5,4103.7,0.713]
["bitfinex","ETHUSD",1758764363912,6.347,4105.4,4103.3,0.2491]
["bitfinex","ETHUSD",1758764364115,3.0,4104.8,4103.1,0.4639]
["bitfinex","ETHUSD",1758764364316,3.0,4104.6,4103.0,2.43719069]
["bitfinex","ETHUSD",1758764364516,3.0,4104.6,4102.6,0.4639]
["bitfinex","ETHUSD",1758764364518,0.792,4104.4,4102.6,0.4639]
["bitfinex","ETHUSD",1758764364718,2.708,4104.5,4101.0,2.69155153]
["bitfinex","ETHUSD",1758764364719,0.792,4103.9,4102.4,0.2491]
["bitfinex","ETHUSD",1758764365016,4.339,4103.8,4102.5,0.4639]
["bitfinex","ETHUSD",1758764365225,4.346,4103.9,4102.6,0.2491]
["bitfinex","ETHUSD",1758764365377,0.2331,4105.4,4102.7,0.48827419]
["bitfinex","ETHUSD",1758764365584,2.471,4105.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1758764365811,2.471,4105.3,4103.4,2.43700346]
["bitfinex","ETHUSD",1758764366011,2.471,4105.3,4104.4,2.43639466]
["bitfinex","ETHUSD",1758764366226,2.471,4105.3,4104.0,0.713]
["bitfinex","ETHUSD",1758764366436,2.471,4105.3,4105.0,2.43601868]
["bitfinex","ETHUSD",1758764366582,2.471,4105.3,4104.6,0.2491]
["bitfinex","ETHUSD",1758764367201,0.792,4105.2,4104.6,0.2491]
["bitfinex","ETHUSD",1758764367404,0.792,4105.2,4104.1,0.4639]
["bitfinex","ETHUSD",1758764367405,0.792,4105.2,4104.3,2.43646679]
["bitfinex","ETHUSD",1758764367605,3.792,4105.2,4104.2,0.2491]
["bitfinex","ETHUSD",1758764368045,3.792,4105.2,4104.9,2.4361003]
["bitfinex","ETHUSD",1758764368248,3.792,4105.2,4104.6,2.43623398]
["bitfinex","ETHUSD",1758764368461,3.792,4105.2,4104.6,2.43627128]
["bitfinex","ETHUSD",1758764368745,3.792,4105.2,4103.7,2.4367726]
["bitfinex","ETHUSD",1758764368746,0.792,4104.6,4103.7,0.2491]
["bitfinex","ETHUSD",1758764369039,3.792,4104.4,4103.7,2.68589827]
["bitfinex","ETHUSD",1758764369202,3.792,4104.4,4103.7,0.2491]
["bitfinex","ETHUSD",1758764369403,3.792,4105.2,4104.3,2.43646906]
["bitfinex","ETHUSD",1758764369635,3.792,4105.2,4104.2,0.713]
["bitfinex","ETHUSD",1758764369636,0.792,4105.0,4104.2,0.713]
["bitfinex","ETHUSD",1758764369835,0.792,4105.0,4104.7,2.43619614]
["bitfinex","ETHUSD",1758764370050,0.792,4105.0,4104.2,0.713]
["bitfinex","ETHUSD",1758764370415,0.792,4105.0,4104.6,2.43628541]
["bitfinex","ETHUSD",1758764370615,0.792,4105.0,4103.8,2.03]
["bitfinex","ETHUSD",1758764370822,0.792,4105.0,4104.2,0.2491]
["bitfinex","ETHUSD",1758764371019,0.792,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764371223,0.792,4105.5,4104.9,0.713]
["bitfinex","ETHUSD",1758764371543,4.337,4105.6,4104.9,0.713]
["bitfinex","ETHUSD",1758764371849,3.792,4105.5,4104.9,0.713]
["bitfinex","ETHUSD",1758764372018,3.792,4105.5,4105.1,2.43596701]
["bitfinex","ETHUSD",1758764372342,3.792,4105.5,4103.9,0.6368]
["bitfinex","ETHUSD",1758764372642,3.792,4105.5,4104.2,2.43652843]
["bitfinex","ETHUSD",1758764372943,3.792,4105.5,4105.0,2.43603725]
["bitfinex","ETHUSD",1758764373306,3.792,4105.5,4104.3,0.713]
["bitfinex","ETHUSD",1758764373511,0.1216,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758764373734,0.792,4104.6,4103.7,0.713]
["bitfinex","ETHUSD",1758764373940,0.792,4104.6,4103.8,0.2491]
["bitfinex","ETHUSD",1758764373941,0.1216,4104.3,4103.8,0.2491]
["bitfinex","ETHUSD",1758764376118,3.792,4104.5,4104.3,2.43641721]
["bitfinex","ETHUSD",1758764376444,3.792,4104.5,4104.0,0.4639]
["bitfinex","ETHUSD",1758764376635,3.792,4104.5,4103.9,0.2491]
["bitfinex","ETHUSD",1758764376849,2.43837019,4101.1,4100.1,0.02]
["bitfinex","ETHUSD",1758764377113,3.23090541,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764377342,11.32627615,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764377513,11.77017615,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764378060,11.23780541,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764378212,8.7989,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764378553,11.23780541,4100.2,4100.1,0.02]
["bitfinex","ETHUSD",1758764378714,11.23780541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1758764379223,5.02243595,4100.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764379424,13.39843595,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764379748,7.8349,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764379938,10.391,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764380716,10.391,4100.1,4099.5,2.43931817]
["bitfinex","ETHUSD",1758764380944,10.391,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764381349,29.09906378,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764381741,28.65516378,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764382357,10.391,4100.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764382650,10.391,4100.1,4099.2,2.43947496]
["bitfinex","ETHUSD",1758764382849,2.031,4100.7,4100.0,2.48997178]
["bitfinex","ETHUSD",1758764383060,3.0,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1758764383439,4.567,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1758764383640,2.031,4101.3,4100.3,0.4636]
["bitfinex","ETHUSD",1758764383849,4.569,4101.2,4100.3,0.4636]
["bitfinex","ETHUSD",1758764384035,0.4499,4102.9,4100.4,0.02438786]
["bitfinex","ETHUSD",1758764384236,21.96806378,4102.5,4100.5,0.4636]
["bitfinex","ETHUSD",1758764384455,3.0,4101.7,4100.0,0.051]
["bitfinex","ETHUSD",1758764384662,3.0,4101.5,4100.3,2.4388393]
["bitfinex","ETHUSD",1758764384865,6.606,4101.6,4100.2,2.43890541]
["bitfinex","ETHUSD",1758764385049,6.606,4101.6,4100.6,2.43861486]
["bitfinex","ETHUSD",1758764385259,6.606,4101.6,4100.3,2.43879409]
["bitfinex","ETHUSD",1758764385260,6.606,4101.6,4100.1,0.4636]
["bitfinex","ETHUSD",1758764385461,6.606,4101.6,4100.3,2.43884593]
["bitfinex","ETHUSD",1758764385661,0.792,4101.5,4100.5,2.43872698]
["bitfinex","ETHUSD",1758764385878,0.792,4101.5,4100.0,0.30556]
["bitfinex","ETHUSD",1758764385879,0.792,4101.0,4100.0,0.051]
["bitfinex","ETHUSD",1758764386092,3.792,4100.8,4100.0,0.051]
["bitfinex","ETHUSD",1758764386267,3.792,4100.6,4100.0,0.051]
["bitfinex","ETHUSD",1758764386462,5.823,4100.6,4100.0,0.051]
["bitfinex","ETHUSD",1758764387759,0.4499,4101.4,4100.6,2.43866187]
["bitfinex","ETHUSD",1758764387760,0.792,4101.3,4100.6,2.43866187]
["bitfinex","ETHUSD",1758764387939,4.565,4101.2,4100.2,2.43884708]
["bitfinex","ETHUSD",1758764388145,5.823,4101.1,4100.0,0.051]
["bitfinex","ETHUSD",1758764388367,5.823,4101.1,4100.3,2.43879465]
["bitfinex","ETHUSD",1758764388592,5.823,4101.1,4100.1,2.68796999]
["bitfinex","ETHUSD",1758764388750,5.823,4101.1,4100.2,2.43890541]
["bitfinex","ETHUSD",1758764388954,5.823,4101.1,4100.1,2.68796976]
["bitfinex","ETHUSD",1758764389146,5.823,4101.1,4100.2,2.43890119]
["bitfinex","ETHUSD",1758764389369,5.823,4101.1,4100.1,0.24900939]
["bitfinex","ETHUSD",1758764389370,5.823,4101.1,4100.3,2.4388419]
["bitfinex","ETHUSD",1758764389649,0.792,4100.8,4100.1,2.43893561]
["bitfinex","ETHUSD",1758764389971,3.792,4100.6,4100.0,0.051]
["bitfinex","ETHUSD",1758764390279,0.792,4100.6,4100.1,2.4389133]
["bitfinex","ETHUSD",1758764390580,0.792,4100.8,4100.2,0.4636]
["bitfinex","ETHUSD",1758764390780,8.354,4100.5,4100.4,2.43877606]
["bitfinex","ETHUSD",1758764391681,3.0,4100.5,4100.4,2.90237606]
["bitfinex","ETHUSD",1758764391906,4.559,4101.3,4101.0,2.43838301]
["bitfinex","ETHUSD",1758764392111,4.559,4101.3,4100.6,2.43861681]
["bitfinex","ETHUSD",1758764392112,3.0,4101.2,4100.6,2.43861681]
["bitfinex","ETHUSD",1758764392283,4.559,4101.3,4100.4,2.43878486]
["bitfinex","ETHUSD",1758764392484,4.559,4101.3,4100.0,0.051]
["bitfinex","ETHUSD",1758764392485,0.792,4101.2,4100.0,0.051]
["bitfinex","ETHUSD",1758764392808,3.792,4101.2,4100.0,0.051]
["bitfinex","ETHUSD",1758764392993,3.792,4101.2,4100.1,0.4636]
["bitfinex","ETHUSD",1758764393198,3.792,4101.2,4100.5,2.43871284]
["bitfinex","ETHUSD",1758764393370,3.792,4101.2,4100.7,2.43859046]
["bitfinex","ETHUSD",1758764393576,3.792,4101.2,4100.2,2.43890541]
["bitfinex","ETHUSD",1758764393776,3.792,4101.0,4100.4,2.43878645]
["bitfinex","ETHUSD",1758764393976,0.792,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1758764394208,2.032,4101.5,4100.9,0.4636]
["bitfinex","ETHUSD",1758764394409,0.4499,4102.4,4100.9,0.4636]
["bitfinex","ETHUSD",1758764394713,0.792,4101.8,4101.0,0.29020997]
["bitfinex","ETHUSD",1758764394877,4.556,4101.7,4101.6,2.43806758]
["bitfinex","ETHUSD",1758764395078,0.1216,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758764395776,0.1216,4101.6,4101.5,2.90173239]
["bitfinex","ETHUSD",1758764395976,0.1216,4101.6,4101.5,3.43816518]
["bitfinex","ETHUSD",1758764396427,18.26416378,4103.3,4101.5,1.00003279]
["bitfinex","ETHUSD",1758764396589,18.26416378,4103.3,4101.6,2.92605366]
["bitfinex","ETHUSD",1758764396912,0.1216,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1758764397116,4.551,4103.2,4103.0,2.43721953]
["bitfinex","ETHUSD",1758764397275,4.551,4103.2,4102.0,0.4636]
["bitfinex","ETHUSD",1758764397607,4.551,4103.2,4102.5,2.43749194]
["bitfinex","ETHUSD",1758764397812,4.551,4103.2,4102.0,0.4636]
["bitfinex","ETHUSD",1758764397813,3.0,4103.1,4102.0,0.48797835]
["bitfinex","ETHUSD",1758764398009,3.0,4103.1,4102.8,2.43731275]
["bitfinex","ETHUSD",1758764398308,3.0,4103.1,4102.0,0.4636]
["bitfinex","ETHUSD",1758764398612,0.792,4103.1,4102.9,2.43728239]
["bitfinex","ETHUSD",1758764398810,3.792,4103.1,4102.0,0.4636]
["bitfinex","ETHUSD",1758764399016,3.792,4103.1,4102.2,2.43771634]
["bitfinex","ETHUSD",1758764399308,0.792,4103.4,4102.7,2.43741743]
["bitfinex","ETHUSD",1758764399525,0.792,4103.0,4102.8,2.43730928]
["bitfinex","ETHUSD",1758764399696,0.792,4103.2,4102.8,2.43731109]
["bitfinex","ETHUSD",1758764399893,3.792,4103.0,4102.8,2.437308]
["bitfinex","ETHUSD",1758764400092,3.792,4103.0,4102.6,2.43743447]
["bitfinex","ETHUSD",1758764400389,3.792,4103.0,4102.8,2.43734006]
["bitfinex","ETHUSD",1758764400700,3.792,4103.0,4102.5,2.43752958]
["bitfinex","ETHUSD",1758764400701,2.031,4104.4,4103.0,2.43724104]
["bitfinex","ETHUSD",1758764400892,4.534,4104.0,4103.8,2.43675184]
["bitfinex","ETHUSD",1758764401094,2.031,4105.1,4103.9,0.4416]
["bitfinex","ETHUSD",1758764401293,22.56067933,4105.5,4103.9,0.4416]
["bitfinex","ETHUSD",1758764401495,4.534,4105.4,4104.0,0.02436647]
["bitfinex","ETHUSD",1758764401756,4.534,4105.4,4104.1,0.4416]
["bitfinex","ETHUSD",1758764401920,4.534,4105.4,4104.6,2.43624438]
["bitfinex","ETHUSD",1758764402108,4.534,4105.4,4104.1,0.4416]
["bitfinex","ETHUSD",1758764402296,4.534,4105.4,4104.4,2.43640909]
["bitfinex","ETHUSD",1758764402497,4.534,4105.4,4104.3,2.4608122]
["bitfinex","ETHUSD",1758764402835,2.43623163,4104.7,4103.5,0.4416]
["bitfinex","ETHUSD",1758764403019,2.43623163,4104.7,4103.2,2.43709947]
["bitfinex","ETHUSD",1758764403020,3.0,4104.5,4103.2,2.43712224]
["bitfinex","ETHUSD",1758764403199,3.0,4104.5,4104.0,2.43663626]
["bitfinex","ETHUSD",1758764403395,3.0,4104.5,4103.0,2.031]
["bitfinex","ETHUSD",1758764403396,1.462,4104.0,4100.1,0.002]
["bitfinex","ETHUSD",1758764403641,26.35167933,4100.8,4100.1,0.002]
["bitfinex","ETHUSD",1758764403849,3.792,4100.7,4100.1,0.002]
["bitfinex","ETHUSD",1758764404728,3.792,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1758764405650,6.23073717,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1758764405805,3.792,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1758764406138,6.23080368,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1758764406321,0.792,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1758764406920,3.23078885,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1758764407123,0.792,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1758764407964,3.0,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1758764407965,3.23090541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1758764408154,3.792,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1758764408461,3.0,4099.9,4099.5,2.88086708]
["bitfinex","ETHUSD",1758764408647,3.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764408849,3.0,4099.9,4099.4,0.4416]
["bitfinex","ETHUSD",1758764409157,3.0,4099.9,4099.7,2.43918269]
["bitfinex","ETHUSD",1758764409379,3.0,4099.9,4099.4,0.4416]
["bitfinex","ETHUSD",1758764409948,3.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764410145,3.0,4099.9,4099.5,2.4393028]
["bitfinex","ETHUSD",1758764410362,3.0,4099.9,4099.6,0.4436]
["bitfinex","ETHUSD",1758764411065,3.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764411564,3.0,4099.9,4099.8,2.88074337]
["bitfinex","ETHUSD",1758764412063,3.0,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1758764412427,3.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764412736,3.0,4099.9,4099.8,2.89834337]
["bitfinex","ETHUSD",1758764413063,3.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764413626,19.3007305,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1758764413822,19.3007305,4100.0,4099.9,2.89828388]
["bitfinex","ETHUSD",1758764414069,4.68,4102.1,4100.1,2.4389649]
["bitfinex","ETHUSD",1758764414367,4.68,4102.1,4101.6,2.43802129]
["bitfinex","ETHUSD",1758764414574,0.4317,4102.6,4102.1,2.43777498]
["bitfinex","ETHUSD",1758764414775,4.682,4102.5,4101.3,0.02438251]
["bitfinex","ETHUSD",1758764414955,0.4327,4103.0,4101.3,0.02438251]
["bitfinex","ETHUSD",1758764415152,6.714,4102.9,4101.3,0.25155825]
["bitfinex","ETHUSD",1758764415345,2.43748705,4102.6,4101.7,2.43801037]
["bitfinex","ETHUSD",1758764415539,4.681,4102.5,4101.1,0.4592]
["bitfinex","ETHUSD",1758764415766,3.0,4102.4,4101.1,0.4592]
["bitfinex","ETHUSD",1758764416151,4.681,4102.5,4101.1,0.4592]
["bitfinex","ETHUSD",1758764416351,4.681,4102.5,4100.5,2.43871156]
["bitfinex","ETHUSD",1758764416352,0.792,4101.7,4100.5,2.43871156]
["bitfinex","ETHUSD",1758764416559,3.792,4101.7,4100.4,2.032]
["bitfinex","ETHUSD",1758764416873,3.792,4101.7,4101.1,2.43836935]
["bitfinex","ETHUSD",1758764417085,3.792,4101.7,4100.2,2.032]
["bitfinex","ETHUSD",1758764417385,3.0,4102.1,4100.3,0.4592]
["bitfinex","ETHUSD",1758764417681,4.672,4102.0,4101.6,2.43802533]
["bitfinex","ETHUSD",1758764417891,3.0,4101.9,4101.5,2.4381091]
["bitfinex","ETHUSD",1758764418085,3.0,4101.9,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764418086,0.1216,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764418677,0.1216,4101.5,4101.4,2.89739183]
["bitfinex","ETHUSD",1758764419450,0.1216,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764419773,0.1216,4101.5,4100.9,0.5808]
["bitfinex","ETHUSD",1758764419941,0.1216,4101.5,4101.0,6.699]
["bitfinex","ETHUSD",1758764420145,0.1216,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764420340,0.1216,4101.5,4100.9,0.1216]
["bitfinex","ETHUSD",1758764420640,0.1216,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1758764420843,0.1216,4101.2,4100.9,2.43845812]
["bitfinex","ETHUSD",1758764421088,0.1216,4101.2,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764421298,0.1216,4101.2,4100.8,0.4592]
["bitfinex","ETHUSD",1758764421591,0.1216,4101.2,4101.0,2.43842965]
["bitfinex","ETHUSD",1758764421888,0.1216,4101.2,4101.1,2.46275389]
["bitfinex","ETHUSD",1758764422387,0.1216,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1758764422597,0.1216,4101.2,4101.1,2.89757019]
["bitfinex","ETHUSD",1758764422750,0.1216,4101.2,4099.6,0.002]
["bitfinex","ETHUSD",1758764422945,0.1216,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1758764423171,0.1216,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1758764423755,0.792,4101.3,4100.6,2.43866513]
["bitfinex","ETHUSD",1758764423756,0.1216,4101.3,4100.6,0.1216]
["bitfinex","ETHUSD",1758764423958,0.4317,4101.9,4101.2,2.43827311]
["bitfinex","ETHUSD",1758764424246,3.792,4101.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764424577,3.792,4101.8,4100.5,1.583]
["bitfinex","ETHUSD",1758764424578,3.792,4101.8,4100.8,0.02438548]
["bitfinex","ETHUSD",1758764424781,3.792,4101.8,4101.4,2.43815549]
["bitfinex","ETHUSD",1758764424968,0.4317,4102.4,4100.8,0.02438548]
["bitfinex","ETHUSD",1758764425179,5.0767,4102.4,4101.5,2.43811166]
["bitfinex","ETHUSD",1758764425696,0.792,4102.3,4102.0,2.4377803]
["bitfinex","ETHUSD",1758764425986,4.645,4102.4,4102.2,2.43771634]
["bitfinex","ETHUSD",1758764426295,4.645,4102.4,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764426501,2.031,4102.6,4101.3,0.4592]
["bitfinex","ETHUSD",1758764426502,2.031,4102.6,4101.5,0.02438132]
["bitfinex","ETHUSD",1758764426648,0.792,4102.5,4101.6,0.02438072]
["bitfinex","ETHUSD",1758764426996,4.638,4102.9,4101.7,0.4592]
["bitfinex","ETHUSD",1758764427148,4.638,4102.9,4102.2,2.43767308]
["bitfinex","ETHUSD",1758764427592,0.792,4102.8,4101.7,0.4592]
["bitfinex","ETHUSD",1758764427794,0.792,4102.8,4102.5,2.43750509]
["bitfinex","ETHUSD",1758764427954,0.792,4102.8,4101.8,2.43795406]
["bitfinex","ETHUSD",1758764428302,3.001,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1758764428303,0.001,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1758764431380,0.001,4103.0,4102.9,2.89650044]
["bitfinex","ETHUSD",1758764432415,0.792,4101.2,4099.0,2.44082714]
["bitfinex","ETHUSD",1758764432716,3.792,4101.0,4099.5,0.4592]
["bitfinex","ETHUSD",1758764432902,0.792,4101.0,4100.0,0.002]
["bitfinex","ETHUSD",1758764433781,0.792,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1758764434210,3.792,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764434524,3.23067681,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764434696,0.792,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764435097,6.23066943,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764435620,3.792,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764436183,6.23067354,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764436518,3.792,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764436722,3.792,4100.6,4100.0,2.44097993]
["bitfinex","ETHUSD",1758764437048,3.792,4100.6,4100.0,2.44101273]
["bitfinex","ETHUSD",1758764437252,3.792,4100.6,4100.2,2.4388893]
["bitfinex","ETHUSD",1758764437429,3.792,4100.6,4100.2,2.43889248]
["bitfinex","ETHUSD",1758764437633,3.792,4100.6,4100.1,2.43895243]
["bitfinex","ETHUSD",1758764438033,3.792,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1758764438034,0.1216,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1758764439428,0.1216,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764439759,0.1216,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1758764439956,0.1216,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764440155,0.1216,4100.1,4100.0,0.5143749]
["bitfinex","ETHUSD",1758764440458,0.1216,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764441028,0.0716,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764441227,0.0716,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1758764441627,0.0716,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764442024,0.0716,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1758764442644,0.0716,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764443278,0.0716,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1758764443565,0.0716,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1758764444069,0.0716,4100.1,4100.0,3.14362439]
["bitfinex","ETHUSD",1758764444688,0.0716,4100.1,4100.0,3.70433968]
["bitfinex","ETHUSD",1758764445450,3.0,4101.5,4100.0,1.26531529]
["bitfinex","ETHUSD",1758764445686,0.1216,4100.8,4100.1,0.3608]
["bitfinex","ETHUSD",1758764445888,0.1216,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764446583,0.1216,4100.8,4100.7,2.9263373]
["bitfinex","ETHUSD",1758764446785,4.2141,4102.3,4100.7,1.19032926]
["bitfinex","ETHUSD",1758764446984,4.2141,4102.3,4101.6,2.4380249]
["bitfinex","ETHUSD",1758764447149,4.2141,4102.3,4101.1,0.2392]
["bitfinex","ETHUSD",1758764447485,4.2141,4102.3,4101.9,2.43784441]
["bitfinex","ETHUSD",1758764447789,0.792,4102.1,4102.0,2.43779381]
["bitfinex","ETHUSD",1758764447950,3.6573,4102.2,4101.1,0.77086]
["bitfinex","ETHUSD",1758764448306,0.2261,4102.1,4101.2,2.43828774]
["bitfinex","ETHUSD",1758764448449,0.2261,4102.0,4101.6,2.43805823]
["bitfinex","ETHUSD",1758764448650,0.792,4101.8,4101.7,2.4380099]
["bitfinex","ETHUSD",1758764449288,3.0,4102.5,4101.0,4.612]
["bitfinex","ETHUSD",1758764449471,3.2261,4102.6,4102.1,2.43777545]
["bitfinex","ETHUSD",1758764449673,1.0181,4102.5,4102.0,2.4378189]
["bitfinex","ETHUSD",1758764449865,0.2261,4102.4,4101.2,0.7026]
["bitfinex","ETHUSD",1758764450063,0.2261,4102.4,4101.3,5.88318]
["bitfinex","ETHUSD",1758764450276,3.0,4102.6,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764450491,3.0,4102.6,4101.4,0.26358191]
["bitfinex","ETHUSD",1758764450690,3.0,4102.6,4101.4,4.608]
["bitfinex","ETHUSD",1758764450691,0.792,4102.3,4101.4,4.608]
["bitfinex","ETHUSD",1758764450892,0.792,4102.1,4101.8,2.43791227]
["bitfinex","ETHUSD",1758764451062,1.0181,4102.0,4101.9,2.43788945]
["bitfinex","ETHUSD",1758764451275,0.792,4102.0,4101.9,2.43788945]
["bitfinex","ETHUSD",1758764451579,0.792,4102.0,4101.4,4.608]
["bitfinex","ETHUSD",1758764451580,0.792,4102.0,4101.6,2.43807294]
["bitfinex","ETHUSD",1758764451889,0.792,4101.7,4100.5,4.603]
["bitfinex","ETHUSD",1758764452109,0.792,4101.5,4101.1,2.43836998]
["bitfinex","ETHUSD",1758764452475,0.792,4101.3,4101.1,2.43836998]
["bitfinex","ETHUSD",1758764452676,0.2261,4101.5,4100.9,2.43848201]
["bitfinex","ETHUSD",1758764453012,0.792,4101.4,4101.2,2.43827039]
["bitfinex","ETHUSD",1758764453211,0.792,4101.7,4101.1,2.43835935]
["bitfinex","ETHUSD",1758764453375,0.792,4101.5,4100.5,4.8392]
["bitfinex","ETHUSD",1758764453715,0.792,4101.5,4101.3,2.4382446]
["bitfinex","ETHUSD",1758764454015,0.792,4101.9,4101.3,0.2392]
["bitfinex","ETHUSD",1758764454188,3.792,4101.9,4101.0,2.43842965]
["bitfinex","ETHUSD",1758764454508,3.792,4101.9,4101.4,2.43817975]
["bitfinex","ETHUSD",1758764454713,0.792,4101.7,4101.4,2.43817975]
["bitfinex","ETHUSD",1758764455089,0.792,4101.7,4101.5,2.43812915]
["bitfinex","ETHUSD",1758764455286,0.792,4101.7,4100.9,2.67764298]
["bitfinex","ETHUSD",1758764455476,0.792,4101.5,4100.4,0.2392]
["bitfinex","ETHUSD",1758764455681,0.792,4101.5,4100.9,2.43844155]
["bitfinex","ETHUSD",1758764455978,0.792,4101.5,4101.1,2.43836114]
["bitfinex","ETHUSD",1758764456196,0.792,4101.3,4101.1,2.43836114]
["bitfinex","ETHUSD",1758764456406,0.792,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1758764456611,3.2261,4101.9,4101.0,0.02438429]
["bitfinex","ETHUSD",1758764456804,0.792,4101.8,4101.4,2.43817266]
["bitfinex","ETHUSD",1758764457004,0.792,4101.8,4101.5,2.43811694]
["bitfinex","ETHUSD",1758764457326,0.1216,4101.5,4101.4,2.43817659]
["bitfinex","ETHUSD",1758764457489,3.792,4101.8,4101.4,2.43817659]
["bitfinex","ETHUSD",1758764457696,3.792,4101.8,4101.5,2.43812107]
["bitfinex","ETHUSD",1758764458011,0.1216,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1758764458214,0.1216,4101.2,4101.1,2.92605241]
["bitfinex","ETHUSD",1758764458597,0.1216,4101.2,4101.1,3.62865241]
["bitfinex","ETHUSD",1758764459593,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764459796,0.001,4102.0,4101.9,7.14449463]
["bitfinex","ETHUSD",1758764459992,0.001,4102.0,4101.9,10.8387801]
["bitfinex","ETHUSD",1758764461010,0.001,4102.0,4099.5,0.2313]
["bitfinex","ETHUSD",1758764461211,0.792,4101.8,4100.7,2.43859366]
["bitfinex","ETHUSD",1758764461518,0.792,4101.6,4100.6,2.43866751]
["bitfinex","ETHUSD",1758764461705,0.792,4101.6,4100.8,2.43854269]
["bitfinex","ETHUSD",1758764461886,0.792,4101.4,4100.3,0.25568845]
["bitfinex","ETHUSD",1758764462087,0.792,4101.4,4101.2,2.43826224]
["bitfinex","ETHUSD",1758764462287,0.792,4101.8,4101.2,0.4645]
["bitfinex","ETHUSD",1758764462582,0.001,4102.0,4101.2,0.29029891]
["bitfinex","ETHUSD",1758764462832,0.001,4102.0,4101.0,0.2313]
["bitfinex","ETHUSD",1758764463368,0.001,4102.0,4101.1,0.4645]
["bitfinex","ETHUSD",1758764463503,0.001,4102.0,4101.7,2.43795507]
["bitfinex","ETHUSD",1758764463891,0.001,4102.0,4101.8,2.43793523]
["bitfinex","ETHUSD",1758764464191,0.001,4102.0,4101.2,2.43831073]
["bitfinex","ETHUSD",1758764464392,0.001,4102.0,4101.7,2.43800267]
["bitfinex","ETHUSD",1758764464742,0.001,4102.0,4101.5,2.43810309]
["bitfinex","ETHUSD",1758764464901,0.001,4102.0,4101.2,0.31341107]
["bitfinex","ETHUSD",1758764465225,4.87578926,4101.9,4099.7,2.43914826]
["bitfinex","ETHUSD",1758764465441,3.792,4100.8,4099.0,0.2325197]
["bitfinex","ETHUSD",1758764465590,3.792,4100.6,4099.7,2.43920258]
["bitfinex","ETHUSD",1758764465794,3.792,4100.6,4099.9,2.43908262]
["bitfinex","ETHUSD",1758764466329,0.792,4100.4,4099.8,2.43913705]
["bitfinex","ETHUSD",1758764466696,5.43868479,4100.6,4099.5,2.43931841]
["bitfinex","ETHUSD",1758764466697,0.792,4100.2,4099.5,2.43931841]
["bitfinex","ETHUSD",1758764467038,0.792,4100.2,4099.9,2.4390347]
["bitfinex","ETHUSD",1758764467333,0.792,4100.2,4100.0,2.4410233]
["bitfinex","ETHUSD",1758764467636,0.792,4100.8,4100.0,0.24610347]
["bitfinex","ETHUSD",1758764467935,0.792,4100.8,4100.2,2.43885011]
["bitfinex","ETHUSD",1758764468103,0.792,4100.8,4100.2,2.43889005]
["bitfinex","ETHUSD",1758764468305,0.792,4100.8,4100.0,2.44099751]
["bitfinex","ETHUSD",1758764468306,3.792,4100.8,4100.0,0.002]
["bitfinex","ETHUSD",1758764468494,0.792,4100.4,4100.0,0.002]
["bitfinex","ETHUSD",1758764469047,0.792,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1758764469336,0.2447,4100.3,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764469337,3.0,4100.0,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764469493,0.792,4099.6,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764469698,5.823,4099.6,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764469891,3.792,4099.4,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764470092,0.792,4099.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764470295,0.792,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1758764470504,0.792,4099.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764470704,0.792,4099.2,4099.0,2.4408224]
["bitfinex","ETHUSD",1758764470937,0.792,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1758764471118,0.792,4099.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764471510,0.792,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1758764471712,0.792,4099.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764472252,0.792,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1758764472534,0.792,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764472901,8.487,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1758764473322,3.9136,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764473529,4.142,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1758764473736,4.5911,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1758764474976,6.90900039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1758764475178,4.4695,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1758764475974,0.792,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1758764476176,2.824,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764476361,10.243,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764476566,8.478,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764476882,7.685,4099.2,4099.1,2.4415599]
["bitfinex","ETHUSD",1758764477637,0.2284,4100.1,4099.2,2.43950039]
["bitfinex","ETHUSD",1758764477837,0.2284,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1758764478037,7.684,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1758764478241,2.032,4100.2,4099.5,2.43926562]
["bitfinex","ETHUSD",1758764478441,0.2284,4100.9,4099.6,0.24392656]
["bitfinex","ETHUSD",1758764478676,4.225,4100.8,4099.9,2.4390536]
["bitfinex","ETHUSD",1758764478877,4.225,4100.8,4100.6,2.43861108]
["bitfinex","ETHUSD",1758764479043,4.225,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764479239,3.0,4100.7,4100.1,2.4389649]
["bitfinex","ETHUSD",1758764479438,3.0,4100.7,4099.7,0.2496]
["bitfinex","ETHUSD",1758764479645,2.032,4100.8,4099.8,2.43914337]
["bitfinex","ETHUSD",1758764479845,18.72572355,4101.8,4100.1,2.4389649]
["bitfinex","ETHUSD",1758764480090,0.2284,4101.6,4101.2,2.43830542]
["bitfinex","ETHUSD",1758764480293,2.43819183,4101.4,4099.9,2.43904014]
["bitfinex","ETHUSD",1758764480472,7.79575825,4101.3,4099.6,0.2496]
["bitfinex","ETHUSD",1758764480776,7.79575825,4101.3,4099.0,6.7132197]
["bitfinex","ETHUSD",1758764480777,0.792,4100.7,4099.3,2.43944088]
["bitfinex","ETHUSD",1758764480978,3.792,4100.5,4100.0,2.43899781]
["bitfinex","ETHUSD",1758764481279,0.792,4100.3,4099.9,2.43903553]
["bitfinex","ETHUSD",1758764481576,0.792,4100.0,4099.9,2.43903553]
["bitfinex","ETHUSD",1758764482600,0.792,4100.0,4099.8,2.43912679]
["bitfinex","ETHUSD",1758764482768,0.792,4100.0,4099.1,0.6937]
["bitfinex","ETHUSD",1758764482966,0.792,4100.0,4099.1,0.002]
["bitfinex","ETHUSD",1758764483172,0.792,4099.8,4099.1,0.002]
["bitfinex","ETHUSD",1758764483469,0.792,4099.5,4099.1,0.002]
["bitfinex","ETHUSD",1758764483972,0.2284,4099.4,4099.3,2.43943585]
["bitfinex","ETHUSD",1758764484608,0.792,4099.3,4099.2,2.4394857]
["bitfinex","ETHUSD",1758764484796,8.455,4099.3,4099.2,2.4394857]
["bitfinex","ETHUSD",1758764485691,8.455,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1758764485692,3.792,4099.2,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764485880,6.2315599,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764486079,4.4695,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764486304,6.0524,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764486496,10.7284,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764486807,13.1679599,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764487190,13.6170599,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764487395,6.4599599,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764487598,10.5,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764487769,3.0,4099.1,4099.0,2.44083911]
["bitfinex","ETHUSD",1758764487972,7.676,4099.1,4099.0,2.44083911]
["bitfinex","ETHUSD",1758764488318,3.0,4099.1,4099.0,3.13253911]
["bitfinex","ETHUSD",1758764488520,4.677,4099.1,4099.0,3.68976488]
["bitfinex","ETHUSD",1758764488820,0.792,4099.7,4099.0,2.44083911]
["bitfinex","ETHUSD",1758764489118,0.792,4099.5,4099.1,2.43953874]
["bitfinex","ETHUSD",1758764489320,3.792,4099.5,4099.1,2.43953874]
["bitfinex","ETHUSD",1758764489614,0.792,4099.3,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764489822,3.0,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764490198,3.792,4099.1,4099.0,0.0012197]
["bitfinex","ETHUSD",1758764491220,3.792,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764492043,7.658,4099.1,4099.0,2.44283911]
["bitfinex","ETHUSD",1758764492247,8.45,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764492524,13.6150599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764493500,10.7264,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764493927,13.1659599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764494237,13.6150599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764495541,13.6110599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764495690,6.9090599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764495889,13.1599599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764496990,10.492,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764497218,13.3806599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764497425,13.6090599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764499542,13.1459599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764499951,13.5950599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764500119,13.1459599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764500518,6.2315599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764500756,12.9155599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764501104,12.9115599,4099.1,4099.0,0.0032197]
["bitfinex","ETHUSD",1758764501305,12.9115599,4099.1,4093.7,1.0]
["bitfinex","ETHUSD",1758764501306,1.462,4098.9,4093.7,1.0]
["bitfinex","ETHUSD",1758764501541,1.462,4098.9,4096.5,0.2496]
["bitfinex","ETHUSD",1758764501542,3.792,4097.9,4096.5,0.2496]
["bitfinex","ETHUSD",1758764501728,0.792,4097.5,4096.6,0.4421]
["bitfinex","ETHUSD",1758764501933,3.792,4097.3,4096.6,0.4421]
["bitfinex","ETHUSD",1758764502134,0.1216,4096.6,4096.1,0.4538]
["bitfinex","ETHUSD",1758764502441,4.706,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764502638,4.705,4096.5,4096.1,0.6927]
["bitfinex","ETHUSD",1758764502809,4.705,4096.5,4095.4,0.1216]
["bitfinex","ETHUSD",1758764502810,0.1216,4096.2,4095.4,0.1216]
["bitfinex","ETHUSD",1758764503006,0.1216,4096.2,4096.1,2.44134664]
["bitfinex","ETHUSD",1758764503408,4.8216,4096.2,4095.7,0.2389]
["bitfinex","ETHUSD",1758764503608,4.7,4096.2,4095.5,0.2389]
["bitfinex","ETHUSD",1758764503969,0.1216,4095.5,4094.9,0.6927]
["bitfinex","ETHUSD",1758764504264,0.792,4095.3,4094.8,0.2389]
["bitfinex","ETHUSD",1758764504408,4.698,4095.2,4094.8,0.2389]
["bitfinex","ETHUSD",1758764504610,0.792,4095.7,4094.9,0.2389]
["bitfinex","ETHUSD",1758764504821,0.792,4095.7,4094.9,0.6927]
["bitfinex","ETHUSD",1758764505021,3.0,4095.5,4095.1,2.44191852]
["bitfinex","ETHUSD",1758764505222,5.033,4095.5,4095.1,0.6927]
["bitfinex","ETHUSD",1758764505418,5.033,4095.5,4094.8,2.44207541]
["bitfinex","ETHUSD",1758764505419,0.792,4095.4,4094.8,2.44207541]
["bitfinex","ETHUSD",1758764505729,4.698,4095.3,4094.6,0.6927]
["bitfinex","ETHUSD",1758764505954,4.698,4095.3,4093.9,0.02442658]
["bitfinex","ETHUSD",1758764505955,5.03177759,4095.3,4093.9,0.02442658]
["bitfinex","ETHUSD",1758764506259,5.03177759,4095.3,4093.5,2.08849862]
["bitfinex","ETHUSD",1758764506260,3.0,4095.2,4094.3,0.6927]
["bitfinex","ETHUSD",1758764506457,3.0,4095.2,4094.4,0.6927]
["bitfinex","ETHUSD",1758764506861,0.792,4095.1,4094.4,0.2389]
["bitfinex","ETHUSD",1758764507159,0.792,4094.9,4093.6,0.4538]
["bitfinex","ETHUSD",1758764507361,0.792,4094.9,4093.5,2.08849862]
["bitfinex","ETHUSD",1758764507362,0.792,4094.7,4093.5,2.32739862]
["bitfinex","ETHUSD",1758764507522,6.724,4094.6,4093.5,2.32739862]
["bitfinex","ETHUSD",1758764507719,0.792,4095.1,4093.6,0.6927]
["bitfinex","ETHUSD",1758764508029,6.723,4095.0,4094.6,2.44219421]
["bitfinex","ETHUSD",1758764508229,6.723,4095.0,4093.5,2.08849862]
["bitfinex","ETHUSD",1758764508230,6.722,4094.9,4093.5,2.08849862]
["bitfinex","ETHUSD",1758764508503,2.44103404,4096.7,4093.5,2.08849862]
["bitfinex","ETHUSD",1758764508504,0.2279,4096.3,4093.7,2.44277792]
["bitfinex","ETHUSD",1758764508760,2.212,4096.2,4095.4,2.44171353]
["bitfinex","ETHUSD",1758764508921,0.2279,4096.3,4093.9,2.44265858]
["bitfinex","ETHUSD",1758764509118,19.12139952,4096.9,4095.5,2.44164722]
["bitfinex","ETHUSD",1758764509119,2.213,4096.2,4095.5,2.44164722]
["bitfinex","ETHUSD",1758764509323,2.213,4096.1,4095.4,0.2389]
["bitfinex","ETHUSD",1758764509629,6.719,4096.0,4095.5,2.4416583]
["bitfinex","ETHUSD",1758764509962,0.2279,4096.8,4095.6,2.44163005]
["bitfinex","ETHUSD",1758764510131,18.67529952,4096.9,4096.5,2.44110788]
["bitfinex","ETHUSD",1758764510335,7.389,4096.8,4095.8,2.44147956]
["bitfinex","ETHUSD",1758764510529,3.23304867,4096.6,4095.1,0.4538]
["bitfinex","ETHUSD",1758764510730,3.11511131,4096.5,4095.4,2.44171096]
["bitfinex","ETHUSD",1758764510955,3.792,4096.3,4095.1,0.4538]
["bitfinex","ETHUSD",1758764511155,0.792,4096.3,4096.1,2.44129915]
["bitfinex","ETHUSD",1758764511459,18.27662355,4096.9,4095.5,0.6927]
["bitfinex","ETHUSD",1758764511664,7.506,4096.8,4096.0,2.44138899]
["bitfinex","ETHUSD",1758764511852,0.792,4096.6,4095.5,0.6927]
["bitfinex","ETHUSD",1758764512159,0.001,4095.7,4095.5,0.4538]
["bitfinex","ETHUSD",1758764512400,4.677,4095.6,4095.5,2.8955043]
["bitfinex","ETHUSD",1758764512598,4.677,4095.6,4095.5,3.1344043]
["bitfinex","ETHUSD",1758764513095,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1758764513263,0.001,4095.7,4095.6,3.69194959]
["bitfinex","ETHUSD",1758764513477,0.001,4095.7,4095.6,3.71636603]
["bitfinex","ETHUSD",1758764513662,2.034,4097.1,4095.6,1.27472134]
["bitfinex","ETHUSD",1758764513912,3.804,4097.0,4096.4,2.44112227]
["bitfinex","ETHUSD",1758764514062,2.459,4096.9,4096.0,0.6927]
["bitfinex","ETHUSD",1758764514262,0.2279,4097.7,4096.1,0.6927]
["bitfinex","ETHUSD",1758764514461,0.12095971,4097.9,4096.2,0.6927]
["bitfinex","ETHUSD",1758764514462,4.667,4097.6,4096.2,0.6927]
["bitfinex","ETHUSD",1758764514666,0.1216,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1758764514918,0.1216,4096.8,4096.7,3.13368908]
["bitfinex","ETHUSD",1758764515917,0.1633915,4098.0,4096.7,3.13368908]
["bitfinex","ETHUSD",1758764515918,0.1633915,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1758764516069,7.5373915,4098.0,4096.7,0.2389]
["bitfinex","ETHUSD",1758764516275,3.792,4097.9,4097.4,2.4405531]
["bitfinex","ETHUSD",1758764516584,0.2279,4097.8,4096.7,0.2389]
["bitfinex","ETHUSD",1758764517166,0.792,4097.5,4096.5,2.44108882]
["bitfinex","ETHUSD",1758764517413,0.792,4097.3,4096.1,0.4538]
["bitfinex","ETHUSD",1758764517609,4.8849,4097.2,4096.7,2.44096961]
["bitfinex","ETHUSD",1758764517910,0.2279,4097.1,4096.8,2.44092627]
["bitfinex","ETHUSD",1758764518205,4.657,4097.2,4096.8,2.44090947]
["bitfinex","ETHUSD",1758764518371,4.657,4097.2,4096.1,0.4538]
["bitfinex","ETHUSD",1758764518372,0.2279,4097.1,4096.9,2.4408562]
["bitfinex","ETHUSD",1758764518819,0.2279,4097.1,4096.0,0.2389]
["bitfinex","ETHUSD",1758764518820,0.2279,4097.9,4095.1,2.034]
["bitfinex","ETHUSD",1758764519115,0.792,4097.6,4096.4,2.44115954]
["bitfinex","ETHUSD",1758764519312,1.0199,4097.6,4096.2,0.6927]
["bitfinex","ETHUSD",1758764519477,1.0199,4097.6,4096.2,0.4538]
["bitfinex","ETHUSD",1758764519664,2.034,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764519885,3.0,4097.6,4097.4,2.4405672]
["bitfinex","ETHUSD",1758764520087,3.0,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1758764520742,6.682,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764520903,0.1633915,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1758764520904,2.1973915,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1758764521307,4.641,4098.3,4097.9,0.6598]
["bitfinex","ETHUSD",1758764521504,4.641,4098.2,4097.5,0.2288]
["bitfinex","ETHUSD",1758764521704,0.235,4099.1,4097.6,0.431]
["bitfinex","ETHUSD",1758764521918,2.43978479,4098.8,4097.6,0.431]
["bitfinex","ETHUSD",1758764522194,0.235,4098.7,4098.3,2.43998725]
["bitfinex","ETHUSD",1758764522406,0.39867597,4099.4,4097.8,0.02440333]
["bitfinex","ETHUSD",1758764522703,2.034,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1758764522892,4.64,4099.4,4098.5,2.43990674]
["bitfinex","ETHUSD",1758764523221,4.64,4099.4,4098.2,2.44009522]
["bitfinex","ETHUSD",1758764523222,4.64,4099.3,4098.4,0.2288]
["bitfinex","ETHUSD",1758764523427,3.0,4099.2,4098.4,0.2288]
["bitfinex","ETHUSD",1758764523592,3.0,4099.2,4098.4,2.66875376]
["bitfinex","ETHUSD",1758764523989,3.0,4099.7,4098.7,2.43975317]
["bitfinex","ETHUSD",1758764524226,3.0,4099.5,4098.6,0.2288]
["bitfinex","ETHUSD",1758764524390,0.235,4099.8,4098.6,0.2288]
["bitfinex","ETHUSD",1758764524591,6.668,4099.7,4098.6,0.2288]
["bitfinex","ETHUSD",1758764524834,2.43942424,4099.4,4098.6,0.2288]
["bitfinex","ETHUSD",1758764525035,0.792,4099.2,4096.3,2.44122744]
["bitfinex","ETHUSD",1758764525233,5.877,4099.1,4098.1,2.44011153]
["bitfinex","ETHUSD",1758764525394,5.43963033,4099.0,4098.1,2.44011153]
["bitfinex","ETHUSD",1758764525594,5.43963033,4099.0,4097.7,0.6598]
["bitfinex","ETHUSD",1758764525595,0.792,4098.9,4097.7,0.6598]
["bitfinex","ETHUSD",1758764525837,2.44004374,4098.3,4097.2,0.6598]
["bitfinex","ETHUSD",1758764526036,3.0,4098.1,4097.3,2.44063163]
["bitfinex","ETHUSD",1758764526199,3.0,4098.1,4097.2,0.6598]
["bitfinex","ETHUSD",1758764526536,0.792,4097.6,4096.5,2.44105986]
["bitfinex","ETHUSD",1758764526830,2.4406853,4097.3,4096.3,2.44121045]
["bitfinex","ETHUSD",1758764526992,2.268,4097.2,4095.8,2.67032481]
["bitfinex","ETHUSD",1758764527192,2.268,4097.2,4095.9,2.44145621]
["bitfinex","ETHUSD",1758764527418,2.268,4097.2,4095.8,0.2288]
["bitfinex","ETHUSD",1758764527624,2.268,4097.2,4095.6,0.2288]
["bitfinex","ETHUSD",1758764527625,25.61943697,4097.1,4095.6,0.2288]
["bitfinex","ETHUSD",1758764527949,25.61943697,4097.1,4095.4,0.431]
["bitfinex","ETHUSD",1758764527950,2.44121878,4096.4,4095.4,2.87276252]
["bitfinex","ETHUSD",1758764528146,2.44121878,4096.4,4095.4,2.87271246]
["bitfinex","ETHUSD",1758764528147,7.0682447,4096.3,4095.4,2.87271246]
["bitfinex","ETHUSD",1758764528347,3.0,4096.2,4094.8,0.2288]
["bitfinex","ETHUSD",1758764528523,0.235,4096.2,4094.8,0.2288]
["bitfinex","ETHUSD",1758764528853,6.658,4096.1,4095.1,2.44192587]
["bitfinex","ETHUSD",1758764529156,4.625,4096.0,4095.2,0.6598]
["bitfinex","ETHUSD",1758764529346,4.625,4095.9,4095.3,2.44182355]
["bitfinex","ETHUSD",1758764529654,4.625,4095.9,4095.2,0.6598]
["bitfinex","ETHUSD",1758764530233,0.235,4096.7,4095.3,0.68421823]
["bitfinex","ETHUSD",1758764530545,6.65,4096.6,4095.8,2.44152212]
["bitfinex","ETHUSD",1758764530753,4.027,4096.5,4095.0,0.2288]
["bitfinex","ETHUSD",1758764530928,0.792,4096.3,4095.0,0.2288]
["bitfinex","ETHUSD",1758764531267,0.235,4096.2,4095.6,2.44164229]
["bitfinex","ETHUSD",1758764531626,0.235,4096.2,4095.0,0.2288]
["bitfinex","ETHUSD",1758764531627,0.792,4096.4,4095.2,0.431]
["bitfinex","ETHUSD",1758764531867,4.615,4096.1,4095.2,0.431]
["bitfinex","ETHUSD",1758764532159,4.615,4096.1,4095.0,2.44199091]
["bitfinex","ETHUSD",1758764532160,7.05639955,4096.1,4095.0,0.2426]
["bitfinex","ETHUSD",1758764532335,7.05639955,4096.1,4095.0,2.68459847]
["bitfinex","ETHUSD",1758764532536,4.615,4096.1,4095.1,2.4419428]
["bitfinex","ETHUSD",1758764532762,4.615,4096.1,4095.3,2.44177892]
["bitfinex","ETHUSD",1758764532959,7.05634759,4096.1,4095.0,0.55596985]
["bitfinex","ETHUSD",1758764533139,4.615,4096.1,4095.3,2.4417758]
["bitfinex","ETHUSD",1758764533334,4.615,4096.1,4095.5,2.44169555]
["bitfinex","ETHUSD",1758764533738,4.615,4096.1,4095.6,2.44163971]
["bitfinex","ETHUSD",1758764534057,0.2442,4096.0,4095.1,3.11363292]
["bitfinex","ETHUSD",1758764534260,0.2442,4096.0,4095.1,3.11364035]
["bitfinex","ETHUSD",1758764534467,4.0362,4096.0,4095.0,0.002]
["bitfinex","ETHUSD",1758764534673,0.792,4095.5,4095.0,0.002]
["bitfinex","ETHUSD",1758764534892,9.07677836,4095.4,4095.0,0.002]
["bitfinex","ETHUSD",1758764535061,0.2442,4095.4,4095.0,0.002]
["bitfinex","ETHUSD",1758764535396,0.792,4093.5,4091.4,1.25449945]
["bitfinex","ETHUSD",1758764535589,3.23591221,4091.8,4090.0,1.0093]
["bitfinex","ETHUSD",1758764535888,10.541,4091.8,4090.0,1.0093]
["bitfinex","ETHUSD",1758764536091,5.7522,4091.8,4090.7,0.2426]
["bitfinex","ETHUSD",1758764536262,0.2442,4091.8,4090.7,0.2426]
["bitfinex","ETHUSD",1758764536467,7.715,4091.8,4090.7,0.2426]
["bitfinex","ETHUSD",1758764536813,7.9592,4091.8,4090.8,0.02444509]
["bitfinex","ETHUSD",1758764536951,7.9592,4091.8,4090.8,2.44445421]
["bitfinex","ETHUSD",1758764537151,3.0,4091.8,4090.2,0.1216]
["bitfinex","ETHUSD",1758764537361,4.307,4091.8,4091.0,0.2426]
["bitfinex","ETHUSD",1758764537566,4.727,4092.3,4091.9,2.44383207]
["bitfinex","ETHUSD",1758764537797,4.727,4092.4,4091.9,0.2426]
["bitfinex","ETHUSD",1758764537999,4.727,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758764538297,0.48146762,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758764538631,0.49513355,4093.1,4092.3,1.16044064]
["bitfinex","ETHUSD",1758764538802,2.034,4093.3,4092.3,0.6717]
["bitfinex","ETHUSD",1758764538968,2.034,4093.3,4092.3,0.2426]
["bitfinex","ETHUSD",1758764539168,2.034,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1758764539370,0.50007516,4093.5,4092.5,2.44343818]
["bitfinex","ETHUSD",1758764539569,22.17351622,4093.9,4092.7,2.44337478]
["bitfinex","ETHUSD",1758764539570,4.724,4093.4,4092.7,2.44337478]
["bitfinex","ETHUSD",1758764539891,22.17351622,4093.3,4091.8,0.4291]
["bitfinex","ETHUSD",1758764540071,22.17351622,4093.3,4091.7,0.0025]
["bitfinex","ETHUSD",1758764540072,3.2442,4093.2,4091.7,0.0025]
["bitfinex","ETHUSD",1758764540272,0.792,4093.1,4091.7,0.0025]
["bitfinex","ETHUSD",1758764540468,3.0,4093.2,4091.8,0.69613912]
["bitfinex","ETHUSD",1758764540696,4.722,4093.4,4092.0,2.44379276]
["bitfinex","ETHUSD",1758764540897,4.722,4093.4,4092.9,2.44322909]
["bitfinex","ETHUSD",1758764541097,3.0,4093.2,4091.8,2.44391221]
["bitfinex","ETHUSD",1758764541406,4.721,4093.1,4091.9,2.44383843]
["bitfinex","ETHUSD",1758764541606,3.0,4093.0,4091.8,0.2426]
["bitfinex","ETHUSD",1758764541772,3.0,4093.0,4092.6,2.44343142]
["bitfinex","ETHUSD",1758764541977,3.0,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1758764542196,4.718,4093.3,4092.9,0.2426]
["bitfinex","ETHUSD",1758764542415,0.2442,4094.0,4093.5,2.44287586]
["bitfinex","ETHUSD",1758764542730,6.752,4093.9,4092.9,0.2426]
["bitfinex","ETHUSD",1758764542933,3.0,4093.8,4092.9,0.2426]
["bitfinex","ETHUSD",1758764543116,21.71671622,4094.3,4092.9,0.2426]
["bitfinex","ETHUSD",1758764543316,4.714,4094.2,4093.7,2.44276492]
["bitfinex","ETHUSD",1758764543517,3.0,4094.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1758764543724,6.749,4094.2,4093.7,2.44274627]
["bitfinex","ETHUSD",1758764543918,21.71671622,4094.3,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764544096,4.711,4094.2,4093.8,2.4426804]
["bitfinex","ETHUSD",1758764544301,0.49198078,4094.5,4093.9,2.44264623]
["bitfinex","ETHUSD",1758764544513,6.746,4094.4,4093.6,2.44282742]
["bitfinex","ETHUSD",1758764544717,6.746,4094.4,4093.7,2.44276098]
["bitfinex","ETHUSD",1758764544914,3.0,4094.3,4093.3,0.2426]
["bitfinex","ETHUSD",1758764545132,3.0,4094.3,4093.8,2.44269562]
["bitfinex","ETHUSD",1758764545337,3.701,4094.3,4093.3,0.2426]
["bitfinex","ETHUSD",1758764545634,3.2442,4094.3,4093.9,2.44260613]
["bitfinex","ETHUSD",1758764545834,0.2442,4094.3,4093.3,0.2426]
["bitfinex","ETHUSD",1758764546150,3.0,4094.1,4093.9,2.44265426]
["bitfinex","ETHUSD",1758764546638,3.0,4094.1,4093.3,0.57850201]
["bitfinex","ETHUSD",1758764546639,3.0,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764547001,2.035,4094.5,4094.4,2.44235171]
["bitfinex","ETHUSD",1758764547202,4.695,4094.5,4093.6,0.2426]
["bitfinex","ETHUSD",1758764547427,0.2442,4095.2,4093.6,0.2426]
["bitfinex","ETHUSD",1758764547740,22.17351622,4095.4,4093.6,0.2426]
["bitfinex","ETHUSD",1758764547741,0.1216,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1758764547900,2.035,4095.3,4094.4,2.44236029]
["bitfinex","ETHUSD",1758764548104,4.692,4095.2,4095.0,2.4419564]
["bitfinex","ETHUSD",1758764548433,4.692,4095.1,4094.7,2.44213356]
["bitfinex","ETHUSD",1758764548670,4.692,4095.1,4094.1,0.2426]
["bitfinex","ETHUSD",1758764548817,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758764549204,0.1216,4094.5,4094.4,2.68496029]
["bitfinex","ETHUSD",1758764549514,0.1216,4094.5,4094.4,3.11406029]
["bitfinex","ETHUSD",1758764550751,0.1216,4094.5,4094.4,3.13848389]
["bitfinex","ETHUSD",1758764550956,0.1216,4094.5,4094.4,3.11406029]
["bitfinex","ETHUSD",1758764551641,0.1216,4094.5,4093.8,2.44271825]
["bitfinex","ETHUSD",1758764551859,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758764552344,0.1216,4094.5,4094.4,3.11406029]
["bitfinex","ETHUSD",1758764552527,0.2442,4096.6,4096.3,2.44122692]
["bitfinex","ETHUSD",1758764552839,0.001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1758764553055,0.001,4095.4,4095.3,2.56342355]
["bitfinex","ETHUSD",1758764553255,0.001,4095.4,4095.3,2.80602355]
["bitfinex","ETHUSD",1758764553551,0.001,4095.4,4095.3,3.23512355]
["bitfinex","ETHUSD",1758764553703,0.001,4095.4,4095.3,2.80602355]
["bitfinex","ETHUSD",1758764553914,0.001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1758764554741,0.001,4095.4,4095.3,2.68442355]
["bitfinex","ETHUSD",1758764555109,0.001,4095.4,4095.3,3.11352355]
["bitfinex","ETHUSD",1758764555607,0.001,4095.4,4095.3,3.70564639]
["bitfinex","ETHUSD",1758764555809,0.001,4095.4,4095.3,3.82724639]
["bitfinex","ETHUSD",1758764556144,0.1216,4096.1,4095.3,3.82724639]
["bitfinex","ETHUSD",1758764556145,0.2442,4098.3,4095.3,4.26382284]
["bitfinex","ETHUSD",1758764556358,0.1216,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1758764558356,0.1216,4098.0,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764558652,0.1216,4098.3,4097.6,3.25438202]
["bitfinex","ETHUSD",1758764558858,0.1216,4097.6,4097.5,2.44048894]
["bitfinex","ETHUSD",1758764559848,0.1216,4097.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764560162,0.1216,4097.9,4097.6,3.13655746]
["bitfinex","ETHUSD",1758764560359,0.1216,4097.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764560655,3.2442,4098.7,4096.7,0.2426]
["bitfinex","ETHUSD",1758764560656,0.1216,4097.6,4096.7,0.1216]
["bitfinex","ETHUSD",1758764560859,0.1216,4097.4,4097.3,2.44057766]
["bitfinex","ETHUSD",1758764561458,0.8226,4097.4,4096.8,2.44091473]
["bitfinex","ETHUSD",1758764561631,0.701,4097.4,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764561837,0.1216,4096.9,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764562038,0.1216,4096.9,4096.7,2.44098908]
["bitfinex","ETHUSD",1758764562360,0.1216,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1758764563843,0.1216,4096.9,4096.4,0.2444]
["bitfinex","ETHUSD",1758764563844,0.1216,4096.9,4096.2,0.1216]
["bitfinex","ETHUSD",1758764564032,0.1216,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1758764566938,0.001,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764567565,0.001,4097.7,4097.6,3.17675746]
["bitfinex","ETHUSD",1758764568061,0.001,4097.7,4097.6,7.92635746]
["bitfinex","ETHUSD",1758764568248,0.001,4097.7,4097.6,8.93864215]
["bitfinex","ETHUSD",1758764569867,0.001,4097.7,4097.6,10.96364215]
["bitfinex","ETHUSD",1758764570268,0.001,4097.7,4097.6,10.96164215]
["bitfinex","ETHUSD",1758764570578,0.001,4097.7,4097.6,4.31064215]
["bitfinex","ETHUSD",1758764570781,0.001,4097.7,4097.6,2.56205294]
["bitfinex","ETHUSD",1758764571455,0.001,4097.7,4097.6,3.27395294]
["bitfinex","ETHUSD",1758764573075,0.001,4097.7,4097.6,7.88395294]
["bitfinex","ETHUSD",1758764573850,0.001,4097.7,4097.6,7.41645294]
["bitfinex","ETHUSD",1758764574050,0.001,4097.7,4097.6,7.17205294]
["bitfinex","ETHUSD",1758764574297,0.001,4097.7,4097.6,7.16505294]
["bitfinex","ETHUSD",1758764575003,0.001,4097.7,4097.6,7.16205294]
["bitfinex","ETHUSD",1758764575181,0.001,4097.7,4097.6,8.7126117]
["bitfinex","ETHUSD",1758764575482,0.001,4097.7,4097.6,8.8342117]
["bitfinex","ETHUSD",1758764579295,0.001,4097.7,4097.6,12.6262117]
["bitfinex","ETHUSD",1758764580207,0.001,4097.7,4097.6,7.2342117]
["bitfinex","ETHUSD",1758764580710,2.43836559,4101.2,4099.9,2.43908388]
["bitfinex","ETHUSD",1758764580711,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1758764580864,0.1226,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1758764581202,0.2496,4100.7,4100.2,2.43890541]
["bitfinex","ETHUSD",1758764581497,0.4556,4100.8,4100.6,2.43866751]
["bitfinex","ETHUSD",1758764581807,0.2496,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758764582103,0.2496,4102.1,4101.7,2.4380135]
["bitfinex","ETHUSD",1758764582254,0.7052,4101.9,4101.7,0.02438013]
["bitfinex","ETHUSD",1758764582457,0.001,4102.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764582871,0.001,4102.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1758764583072,3.001,4102.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764583271,0.001,4102.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764583683,0.7062,4102.0,4100.4,0.4581]
["bitfinex","ETHUSD",1758764583894,0.7052,4101.9,4100.4,0.31395418]
["bitfinex","ETHUSD",1758764584080,0.7052,4101.9,4101.1,2.43834855]
["bitfinex","ETHUSD",1758764584285,3.0,4101.7,4100.6,0.02438667]
["bitfinex","ETHUSD",1758764584472,0.2496,4101.6,4101.5,2.43809352]
["bitfinex","ETHUSD",1758764584821,0.7052,4101.6,4101.5,2.43809352]
["bitfinex","ETHUSD",1758764584970,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764585409,1.59066391,4100.7,4095.4,0.002]
["bitfinex","ETHUSD",1758764585723,0.73332511,4096.9,4095.4,0.002]
["bitfinex","ETHUSD",1758764586007,0.792,4096.5,4095.4,0.002]
["bitfinex","ETHUSD",1758764586310,0.792,4096.6,4095.4,0.002]
["bitfinex","ETHUSD",1758764586525,0.7052,4096.4,4095.4,0.002]
["bitfinex","ETHUSD",1758764587009,0.2496,4096.3,4095.4,0.02641763]
["bitfinex","ETHUSD",1758764587169,0.7052,4096.3,4095.4,0.002]
["bitfinex","ETHUSD",1758764587371,0.7052,4096.2,4095.5,2.44167395]
["bitfinex","ETHUSD",1758764587597,0.7052,4096.2,4095.4,0.002]
["bitfinex","ETHUSD",1758764587783,2.44104867,4096.6,4095.4,0.002]
["bitfinex","ETHUSD",1758764587978,0.7052,4096.1,4095.4,0.002]
["bitfinex","ETHUSD",1758764588201,2.4411679,4096.4,4095.4,0.002]
["bitfinex","ETHUSD",1758764588202,0.2496,4096.5,4095.7,2.44157533]
["bitfinex","ETHUSD",1758764588408,2.4886,4097.2,4095.4,0.002]
["bitfinex","ETHUSD",1758764588590,3.2496,4097.1,4095.9,2.44344365]
["bitfinex","ETHUSD",1758764588802,0.2496,4097.1,4095.9,0.002]
["bitfinex","ETHUSD",1758764589005,7.72335957,4097.1,4095.9,0.002]
["bitfinex","ETHUSD",1758764589187,5.2826,4097.1,4095.9,0.002]
["bitfinex","ETHUSD",1758764589688,5.2826,4097.1,4096.3,2.44121705]
["bitfinex","ETHUSD",1758764589890,5.2826,4097.1,4096.1,2.44134029]
["bitfinex","ETHUSD",1758764589891,7.72335675,4097.1,4096.1,2.44134029]
["bitfinex","ETHUSD",1758764590104,3.2496,4097.1,4096.1,2.44129383]
["bitfinex","ETHUSD",1758764590280,3.2496,4097.1,4095.9,0.002]
["bitfinex","ETHUSD",1758764590281,5.69035648,4097.1,4095.9,2.44345217]
["bitfinex","ETHUSD",1758764590483,0.792,4096.9,4095.9,0.002]
["bitfinex","ETHUSD",1758764590901,1.4972,4096.8,4095.9,0.002]
["bitfinex","ETHUSD",1758764591124,0.7052,4096.8,4095.9,0.002]
["bitfinex","ETHUSD",1758764591268,5.033,4096.7,4095.9,0.002]
["bitfinex","ETHUSD",1758764591897,5.44116785,4096.4,4095.9,0.002]
["bitfinex","ETHUSD",1758764592212,2.4412418,4096.3,4095.9,0.002]
["bitfinex","ETHUSD",1758764592514,5.44140277,4096.1,4095.9,0.002]
["bitfinex","ETHUSD",1758764592715,2.44140625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1758764592917,12.02830625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1758764593115,2.4417043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1758764593410,26.55617382,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1758764593712,27.21607382,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1758764594223,3.2339428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764594529,11.3649428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764594739,4.4519,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764595059,14.0538428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764595192,12.0178428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764595524,14.0508428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764595698,12.0148428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764595897,14.0478428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764596101,11.6059,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764596511,4.4519,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764596715,11.5969,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764597233,4.4519,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764597526,8.106,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764597831,8.3333,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764598191,8.7659,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764598397,11.9998428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764598713,9.5579,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764598938,11.5849,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764599515,14.0268428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764600062,11.5849,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764600249,3.6599,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1758764600454,5.034,4095.1,4095.0,2.44400244]
["bitfinex","ETHUSD",1758764600650,0.2273,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1758764600825,7.909,4095.5,4095.0,2.4439873]
["bitfinex","ETHUSD",1758764601029,7.909,4095.5,4094.0,0.432]
["bitfinex","ETHUSD",1758764601030,2.26,4095.0,4091.7,0.0025]
["bitfinex","ETHUSD",1758764601227,24.52538173,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764601557,31.89538173,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764601776,11.162,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764602731,11.3893,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764602936,11.162,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764603133,8.322,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764603534,3.0,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764603735,1.4519,4092.3,4091.7,0.0025]
["bitfinex","ETHUSD",1758764603939,3.0,4092.2,4091.7,0.2441]
["bitfinex","ETHUSD",1758764604142,3.0,4092.2,4091.7,0.0025]
["bitfinex","ETHUSD",1758764604323,3.0,4092.2,4091.7,2.44642045]
["bitfinex","ETHUSD",1758764604660,2.035,4092.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764604661,0.792,4092.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764604968,0.792,4092.4,4091.7,0.0025]
["bitfinex","ETHUSD",1758764605274,0.792,4092.0,4091.7,0.0025]
["bitfinex","ETHUSD",1758764605562,3.0,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764605926,4.0193,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764606130,4.4519,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764607065,5.298,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764607697,0.2273,4092.8,4091.7,2.44647194]
["bitfinex","ETHUSD",1758764607987,3.0,4092.5,4091.7,0.2441]
["bitfinex","ETHUSD",1758764608149,3.0,4092.5,4091.9,2.44384196]
["bitfinex","ETHUSD",1758764608549,2.44370367,4092.2,4091.7,0.0025]
["bitfinex","ETHUSD",1758764608766,0.2273,4092.4,4091.7,0.0025]
["bitfinex","ETHUSD",1758764608989,0.2273,4092.2,4091.7,0.0025]
["bitfinex","ETHUSD",1758764609177,3.2273,4092.2,4091.7,0.0025]
["bitfinex","ETHUSD",1758764609649,0.792,4092.4,4091.8,2.44385786]
["bitfinex","ETHUSD",1758764609994,3.0,4092.3,4091.9,0.02443852]
["bitfinex","ETHUSD",1758764610169,0.2273,4093.4,4091.8,0.2416]
["bitfinex","ETHUSD",1758764610369,5.02,4093.3,4092.8,2.44328017]
["bitfinex","ETHUSD",1758764610550,2.035,4093.3,4092.4,0.432]
["bitfinex","ETHUSD",1758764610751,2.44391221,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764610966,3.0,4091.8,4091.7,0.0025]
["bitfinex","ETHUSD",1758764611187,1.0193,4092.4,4091.7,0.0025]
["bitfinex","ETHUSD",1758764611506,0.792,4092.3,4091.8,2.44391221]
["bitfinex","ETHUSD",1758764611709,0.792,4092.3,4091.7,0.0025]
["bitfinex","ETHUSD",1758764612003,5.337,4092.3,4091.7,0.0025]
["bitfinex","ETHUSD",1758764612303,0.792,4092.1,4091.7,0.0025]
["bitfinex","ETHUSD",1758764612810,0.792,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1758764613011,5.33,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758764613203,3.0,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758764613566,3.0,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1758764613767,3.0,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1758764613954,0.2273,4092.9,4091.9,0.6736]
["bitfinex","ETHUSD",1758764614154,3.0,4092.7,4092.0,2.44379276]
["bitfinex","ETHUSD",1758764614359,0.2273,4092.6,4091.8,2.44586599]
["bitfinex","ETHUSD",1758764614603,0.792,4092.5,4091.9,2.44383538]
["bitfinex","ETHUSD",1758764615193,0.792,4092.5,4092.0,2.44378636]
["bitfinex","ETHUSD",1758764615504,5.87598233,4092.7,4084.5,45.0]
["bitfinex","ETHUSD",1758764615505,0.792,4091.8,4088.2,2.44605025]
["bitfinex","ETHUSD",1758764615805,0.792,4091.1,4089.9,2.44502089]
["bitfinex","ETHUSD",1758764616108,2.4440914,4091.5,4089.7,0.2416]
["bitfinex","ETHUSD",1758764616109,3.792,4090.9,4089.8,0.432]
["bitfinex","ETHUSD",1758764616287,0.2273,4091.4,4089.8,0.432]
["bitfinex","ETHUSD",1758764616493,0.2273,4091.4,4090.1,0.2416]
["bitfinex","ETHUSD",1758764616656,6.113,4091.3,4090.6,2.4445805]
["bitfinex","ETHUSD",1758764616995,0.792,4091.3,4090.1,0.2416]
["bitfinex","ETHUSD",1758764617298,3.792,4091.2,4090.6,2.44461542]
["bitfinex","ETHUSD",1758764617495,3.792,4091.3,4090.6,2.44461542]
["bitfinex","ETHUSD",1758764617696,3.792,4091.3,4090.0,1.15343]
["bitfinex","ETHUSD",1758764617697,0.792,4091.0,4090.0,1.0093]
["bitfinex","ETHUSD",1758764619617,3.792,4090.4,4090.0,1.0093]
["bitfinex","ETHUSD",1758764619898,5.309,4090.6,4090.1,2.44492799]
["bitfinex","ETHUSD",1758764620106,3.0,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1758764620261,3.0,4092.1,4090.1,0.2416]
["bitfinex","ETHUSD",1758764620457,3.792,4091.1,4090.1,0.36669]
["bitfinex","ETHUSD",1758764620661,3.792,4091.1,4090.4,2.44473333]
["bitfinex","ETHUSD",1758764620857,3.792,4091.1,4090.1,2.44492799]
["bitfinex","ETHUSD",1758764621063,0.792,4090.9,4090.0,1.0093]
["bitfinex","ETHUSD",1758764621565,5.3,4090.9,4090.5,2.44468735]
["bitfinex","ETHUSD",1758764621794,5.3,4090.9,4090.0,1.0093]
["bitfinex","ETHUSD",1758764621795,3.0,4090.9,4090.6,2.44461396]
["bitfinex","ETHUSD",1758764622097,3.0,4090.9,4090.0,1.0093]
["bitfinex","ETHUSD",1758764622098,3.792,4090.9,4090.0,1.0093]
["bitfinex","ETHUSD",1758764622284,0.2495,4090.8,4090.1,2.44492799]
["bitfinex","ETHUSD",1758764622486,0.2495,4090.8,4090.5,2.44464621]
["bitfinex","ETHUSD",1758764622664,0.2495,4090.8,4090.4,2.44474867]
["bitfinex","ETHUSD",1758764623004,0.2495,4090.8,4090.3,2.4447549]
["bitfinex","ETHUSD",1758764623313,0.2495,4090.8,4090.0,1.0093]
["bitfinex","ETHUSD",1758764623491,1.0415,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1758764623697,1.0415,4090.8,4090.0,1.0093]
["bitfinex","ETHUSD",1758764624077,0.792,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1758764624606,0.792,4090.8,4090.6,2.44458368]
["bitfinex","ETHUSD",1758764624816,3.0,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1758764625407,3.0,4090.9,4090.2,0.2489]
["bitfinex","ETHUSD",1758764625408,3.0,4090.9,4090.7,2.44456829]
["bitfinex","ETHUSD",1758764625622,3.0,4090.9,4090.2,0.2489]
["bitfinex","ETHUSD",1758764625818,3.0,4090.9,4090.5,2.44463462]
["bitfinex","ETHUSD",1758764626108,3.2495,4090.9,4090.5,2.44463801]
["bitfinex","ETHUSD",1758764626539,3.2495,4090.9,4090.0,1.0093]
["bitfinex","ETHUSD",1758764626745,0.2495,4091.3,4090.8,2.44450963]
["bitfinex","ETHUSD",1758764626916,0.2495,4091.3,4090.1,0.2489]
["bitfinex","ETHUSD",1758764626917,0.792,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1758764627123,1.0415,4091.5,4091.1,2.44433037]
["bitfinex","ETHUSD",1758764627320,6.04,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1758764627501,6.04,4091.2,4090.9,2.44441743]
["bitfinex","ETHUSD",1758764627502,6.04,4091.2,4090.9,2.44439742]
["bitfinex","ETHUSD",1758764627836,6.04,4091.2,4090.9,2.44439635]
["bitfinex","ETHUSD",1758764628049,6.04,4091.2,4090.4,0.2489]
["bitfinex","ETHUSD",1758764628238,6.2895,4091.2,4090.1,2.44489119]
["bitfinex","ETHUSD",1758764628443,0.792,4091.2,4090.1,0.41710912]
["bitfinex","ETHUSD",1758764628615,5.235,4091.1,4090.8,2.44445926]
["bitfinex","ETHUSD",1758764628801,5.235,4091.0,4090.3,2.44480844]
["bitfinex","ETHUSD",1758764629029,5.235,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1758764629267,0.792,4091.2,4091.0,2.44435056]
["bitfinex","ETHUSD",1758764629469,5.232,4091.1,4090.4,0.2489]
["bitfinex","ETHUSD",1758764629666,3.0,4091.0,4090.7,2.44452725]
["bitfinex","ETHUSD",1758764629832,0.1216,4090.4,4089.5,7.263]
["bitfinex","ETHUSD",1758764630163,0.1216,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1758764630540,0.1216,4090.4,4090.3,3.16170844]
["bitfinex","ETHUSD",1758764632084,0.62754631,4093.2,4092.5,2.44349419]
["bitfinex","ETHUSD",1758764632085,5.204,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1758764632733,0.1216,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1758764632896,2.037,4093.2,4093.0,2.44319569]
["bitfinex","ETHUSD",1758764633059,5.204,4093.1,4092.6,2.44343449]
["bitfinex","ETHUSD",1758764633374,2.036,4093.8,4092.6,2.44343449]
["bitfinex","ETHUSD",1758764633574,0.6828,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1758764633744,7.238,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1758764633952,0.4333,4094.8,4094.4,2.44230244]
["bitfinex","ETHUSD",1758764634166,7.9178,4094.7,4093.5,0.2489]
["bitfinex","ETHUSD",1758764634363,0.79178,4094.6,4093.5,0.2489]
["bitfinex","ETHUSD",1758764634574,0.79178,4094.6,4094.2,2.44242701]
["bitfinex","ETHUSD",1758764634873,0.6828,4094.5,4093.6,2.4428376]
["bitfinex","ETHUSD",1758764635040,0.6828,4094.5,4093.5,0.2489]
["bitfinex","ETHUSD",1758764635041,0.6828,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758764635236,5.19,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758764635675,5.19,4094.5,4094.3,2.44241051]
["bitfinex","ETHUSD",1758764635971,0.2495,4094.8,4094.6,2.44222428]
["bitfinex","ETHUSD",1758764636174,2.036,4094.6,4094.4,2.44234542]
["bitfinex","ETHUSD",1758764636360,2.036,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1758764636867,5.182,4094.6,4094.1,2.44253926]
["bitfinex","ETHUSD",1758764637053,5.182,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1758764637665,3.23430064,4094.5,4091.2,2.44422293]
["bitfinex","ETHUSD",1758764637879,0.792,4094.3,4091.3,0.7413421]
["bitfinex","ETHUSD",1758764638179,0.792,4093.9,4092.1,2.4437161]
["bitfinex","ETHUSD",1758764638480,1.0415,4093.9,4092.8,2.4433083]
["bitfinex","ETHUSD",1758764638642,1.0415,4093.8,4092.2,0.468]
["bitfinex","ETHUSD",1758764638849,2.44294865,4093.5,4092.3,2.44361361]
["bitfinex","ETHUSD",1758764639048,3.0,4093.3,4092.4,2.44350728]
["bitfinex","ETHUSD",1758764639268,5.233,4093.2,4092.3,2.44361361]
["bitfinex","ETHUSD",1758764639461,5.233,4093.2,4092.6,2.44339005]
["bitfinex","ETHUSD",1758764639657,5.233,4093.2,4092.5,2.44349287]
["bitfinex","ETHUSD",1758764639982,5.233,4093.2,4092.6,2.44342733]
["bitfinex","ETHUSD",1758764640176,5.233,4093.2,4092.5,2.44348623]
["bitfinex","ETHUSD",1758764640401,3.0,4093.1,4091.4,2.7626503]
["bitfinex","ETHUSD",1758764640602,6.12594363,4093.1,4092.2,2.443616]
["bitfinex","ETHUSD",1758764640904,0.4402,4094.0,4092.3,0.25093613]
["bitfinex","ETHUSD",1758764641201,0.4402,4094.0,4092.3,0.68603613]
["bitfinex","ETHUSD",1758764641400,2.036,4094.3,4092.9,2.44325003]
["bitfinex","ETHUSD",1758764641602,5.215,4094.2,4093.0,0.2265]
["bitfinex","ETHUSD",1758764641766,3.0,4094.1,4093.0,0.2265]
["bitfinex","ETHUSD",1758764642364,3.0,4094.1,4093.6,2.44279313]
["bitfinex","ETHUSD",1758764642570,3.0,4094.1,4093.7,2.44276413]
["bitfinex","ETHUSD",1758764642760,3.0,4094.1,4093.0,2.66964333]
["bitfinex","ETHUSD",1758764642761,3.0,4094.1,4093.0,0.2265]
["bitfinex","ETHUSD",1758764642967,3.0,4094.1,4093.6,2.44279228]
["bitfinex","ETHUSD",1758764643307,3.2357,4094.1,4093.7,2.4427656]
["bitfinex","ETHUSD",1758764643486,3.0,4094.1,4093.8,2.44271642]
["bitfinex","ETHUSD",1758764643692,3.0,4094.1,4093.7,2.44276347]
["bitfinex","ETHUSD",1758764643891,3.0,4094.1,4093.0,0.2265]
["bitfinex","ETHUSD",1758764644098,0.1216,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1758764644483,0.1216,4093.5,4088.5,2.15392562]
["bitfinex","ETHUSD",1758764644484,5.9855,4093.5,4092.1,0.2265]
["bitfinex","ETHUSD",1758764644796,3.0,4093.3,4093.0,2.44318891]
["bitfinex","ETHUSD",1758764644990,3.0,4093.3,4093.1,2.44311423]
["bitfinex","ETHUSD",1758764645195,3.0,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1758764645392,3.0,4093.3,4092.7,2.66986553]
["bitfinex","ETHUSD",1758764645704,3.0,4093.3,4092.8,2.44331508]
["bitfinex","ETHUSD",1758764645882,3.0,4093.3,4093.0,2.44318544]
["bitfinex","ETHUSD",1758764646073,3.0,4093.3,4092.7,2.66981916]
["bitfinex","ETHUSD",1758764646074,3.0,4093.3,4093.1,2.44313522]
["bitfinex","ETHUSD",1758764646274,3.0,4093.3,4093.0,2.44317755]
["bitfinex","ETHUSD",1758764646474,3.0,4093.3,4092.8,2.44331234]
["bitfinex","ETHUSD",1758764646675,3.0,4093.3,4092.7,0.2265]
["bitfinex","ETHUSD",1758764646916,3.0,4093.3,4092.8,2.44327019]
["bitfinex","ETHUSD",1758764647092,0.6759,4093.2,4092.2,2.44363883]
["bitfinex","ETHUSD",1758764647298,5.179,4093.3,4092.3,0.68603613]
["bitfinex","ETHUSD",1758764647480,2.036,4093.6,4093.3,2.44300454]
["bitfinex","ETHUSD",1758764647685,5.187,4093.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1758764647984,5.187,4093.9,4093.0,2.44318599]
["bitfinex","ETHUSD",1758764647985,0.6759,4093.8,4093.0,2.4431375]
["bitfinex","ETHUSD",1758764648184,0.6759,4093.8,4092.5,0.2265]
["bitfinex","ETHUSD",1758764648185,3.6759,4093.8,4092.5,0.2265]
["bitfinex","ETHUSD",1758764648396,3.6759,4093.8,4091.4,2.44413745]
["bitfinex","ETHUSD",1758764648397,0.792,4093.7,4091.4,2.44413745]
["bitfinex","ETHUSD",1758764648600,0.792,4093.7,4092.9,2.4432151]
["bitfinex","ETHUSD",1758764648601,3.11875181,4093.6,4092.9,2.4432151]
["bitfinex","ETHUSD",1758764648769,0.6759,4093.6,4092.1,2.44373304]
["bitfinex","ETHUSD",1758764648971,2.44305979,4093.3,4092.0,0.2265]
["bitfinex","ETHUSD",1758764649176,3.0,4093.1,4092.6,2.44342404]
["bitfinex","ETHUSD",1758764649376,3.2357,4093.1,4092.6,2.44337853]
["bitfinex","ETHUSD",1758764649604,0.2357,4093.0,4092.5,2.44348869]
["bitfinex","ETHUSD",1758764649804,0.2357,4093.0,4092.0,0.2265]
["bitfinex","ETHUSD",1758764650074,0.2357,4093.0,4092.8,2.44326296]
["bitfinex","ETHUSD",1758764650510,0.6759,4093.0,4092.6,2.44337827]
["bitfinex","ETHUSD",1758764650814,0.6759,4093.0,4092.1,2.44373304]
["bitfinex","ETHUSD",1758764650815,0.6759,4093.0,4092.7,2.44336962]
["bitfinex","ETHUSD",1758764651003,0.2357,4093.0,4092.8,2.44330646]
["bitfinex","ETHUSD",1758764651811,3.0,4093.1,4092.9,2.44325539]
["bitfinex","ETHUSD",1758764652008,3.0,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1758764652513,3.0,4093.1,4092.9,2.44325136]
["bitfinex","ETHUSD",1758764652683,1.30231676,4093.0,4091.7,2.67802755]
["bitfinex","ETHUSD",1758764653085,1.30231676,4093.0,4092.4,2.44354886]
["bitfinex","ETHUSD",1758764653288,1.30231676,4093.0,4091.7,0.2341]
["bitfinex","ETHUSD",1758764653498,1.30231676,4093.0,4092.1,2.44367723]
["bitfinex","ETHUSD",1758764653701,1.30231676,4093.0,4091.7,0.2341]
["bitfinex","ETHUSD",1758764653907,1.30231676,4093.0,4092.4,2.44355165]
["bitfinex","ETHUSD",1758764654107,1.30231676,4093.0,4092.0,2.44379128]
["bitfinex","ETHUSD",1758764654312,5.44325808,4092.9,4092.5,0.002]
["bitfinex","ETHUSD",1758764654610,5.144,4092.8,4092.5,0.002]
["bitfinex","ETHUSD",1758764654924,5.3869,4092.8,4092.5,0.002]
["bitfinex","ETHUSD",1758764655274,5.5839,4092.8,4092.5,0.002]
["bitfinex","ETHUSD",1758764655481,3.6828,4092.7,4092.5,0.002]
["bitfinex","ETHUSD",1758764655915,0.6828,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764656083,0.2429,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764656283,2.036,4092.8,4092.5,2.44544829]
["bitfinex","ETHUSD",1758764656603,2.036,4093.3,4092.6,0.6977]
["bitfinex","ETHUSD",1758764656782,3.0,4093.9,4092.8,2.4432611]
["bitfinex","ETHUSD",1758764656982,0.1216,4092.8,4092.7,0.2341]
["bitfinex","ETHUSD",1758764657214,5.118,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764657215,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764657382,0.001,4093.2,4093.1,3.140836]
["bitfinex","ETHUSD",1758764659518,0.001,4093.2,4093.1,3.16526736]
["bitfinex","ETHUSD",1758764659819,0.001,4093.2,4093.1,4.41588402]
["bitfinex","ETHUSD",1758764662381,0.001,4093.2,4093.1,2.677236]
["bitfinex","ETHUSD",1758764662583,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764665542,0.001,4093.2,4093.1,2.677236]
["bitfinex","ETHUSD",1758764665855,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764666209,0.001,4093.2,4093.0,2.44319094]
["bitfinex","ETHUSD",1758764666408,0.6828,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1758764666816,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764667018,0.001,4093.2,4093.1,3.16526736]
["bitfinex","ETHUSD",1758764667522,0.001,4093.2,4093.1,3.57023055]
["bitfinex","ETHUSD",1758764667841,0.001,4093.2,4093.1,3.54579919]
["bitfinex","ETHUSD",1758764668163,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764669142,0.001,4093.2,4093.1,3.16526736]
["bitfinex","ETHUSD",1758764669318,0.001,4093.2,4093.1,10.25626736]
["bitfinex","ETHUSD",1758764669523,0.001,4093.2,4093.1,10.231836]
["bitfinex","ETHUSD",1758764670334,0.001,4093.2,4093.1,3.140836]
["bitfinex","ETHUSD",1758764670541,0.001,4093.2,4093.1,10.232836]
["bitfinex","ETHUSD",1758764670736,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764670958,0.001,4093.2,4093.1,9.526136]
["bitfinex","ETHUSD",1758764671332,0.001,4093.2,4093.1,7.491136]
["bitfinex","ETHUSD",1758764672230,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764672650,0.001,4093.2,4093.1,7.476136]
["bitfinex","ETHUSD",1758764673656,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764673854,0.001,4093.2,4093.1,7.469136]
["bitfinex","ETHUSD",1758764674249,0.001,4093.2,4093.1,8.89797474]
["bitfinex","ETHUSD",1758764674469,0.001,4093.2,4093.1,9.36157474]
["bitfinex","ETHUSD",1758764677276,0.001,4093.2,4093.1,12.36157474]
["bitfinex","ETHUSD",1758764678271,0.001,4093.2,4093.1,12.48317474]
["bitfinex","ETHUSD",1758764678458,0.001,4093.2,4093.1,14.49517474]
["bitfinex","ETHUSD",1758764679350,0.001,4093.2,4093.1,14.47717474]
["bitfinex","ETHUSD",1758764680061,0.001,4093.2,4093.1,10.89197474]
["bitfinex","ETHUSD",1758764680889,0.001,4093.2,4093.1,10.65787474]
["bitfinex","ETHUSD",1758764681484,0.001,4093.2,4093.1,10.89197474]
["bitfinex","ETHUSD",1758764681943,0.001,4093.2,4093.1,3.63787474]
["bitfinex","ETHUSD",1758764682284,0.001,4093.2,4093.1,9.446136]
["bitfinex","ETHUSD",1758764683483,0.001,4093.2,4093.1,9.672736]
["bitfinex","ETHUSD",1758764684467,0.001,4093.2,4093.1,10.115136]
["bitfinex","ETHUSD",1758764685763,0.001,4093.2,4091.6,6.85165715]
["bitfinex","ETHUSD",1758764685764,0.001,4093.2,4092.0,0.002]
["bitfinex","ETHUSD",1758764686115,0.2485,4093.1,4092.2,2.4436541]
["bitfinex","ETHUSD",1758764686402,0.4641,4093.0,4092.6,2.44343449]
["bitfinex","ETHUSD",1758764686699,0.7126,4092.9,4092.8,2.44330045]
["bitfinex","ETHUSD",1758764686996,0.7126,4092.9,4092.8,7.45630045]
["bitfinex","ETHUSD",1758764689156,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764689964,0.001,4093.2,4093.1,4.826336]
["bitfinex","ETHUSD",1758764690170,0.7136,4093.2,4093.1,7.444136]
["bitfinex","ETHUSD",1758764691777,0.001,4093.2,4093.1,7.444136]
["bitfinex","ETHUSD",1758764692916,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764693110,0.001,4093.2,4093.1,7.432136]
["bitfinex","ETHUSD",1758764693315,0.7136,4093.2,4093.1,7.426136]
["bitfinex","ETHUSD",1758764694178,0.2495,4093.2,4093.1,7.426136]
["bitfinex","ETHUSD",1758764694381,0.2495,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764694576,0.7136,4093.2,4093.1,7.417136]
["bitfinex","ETHUSD",1758764695598,0.7136,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764698228,0.2495,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764698428,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764698578,0.7136,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764699309,0.2495,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764699512,0.7136,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764700482,0.7136,4093.2,4092.9,0.002]
["bitfinex","ETHUSD",1758764700882,3.0,4093.1,4092.9,0.002]
["bitfinex","ETHUSD",1758764701084,3.01805569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758764701390,7.51125569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758764702081,5.06806,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758764702277,7.51125569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758764702727,7.51125569,4093.0,4092.5,0.002]
["bitfinex","ETHUSD",1758764702728,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764702879,33.54807396,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764703084,34.24927396,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764704729,11.55808125,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764704894,12.35008125,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764707834,7.42808125,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764707995,0.001,4093.2,4092.5,0.002]
["bitfinex","ETHUSD",1758764707996,0.2301,4093.2,4092.5,0.002]
["bitfinex","ETHUSD",1758764708201,2.036,4092.9,4092.5,0.002]
["bitfinex","ETHUSD",1758764708660,4.47927029,4092.9,4092.5,0.002]
["bitfinex","ETHUSD",1758764708958,0.792,4092.7,4092.5,0.002]
["bitfinex","ETHUSD",1758764709096,11.12143449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764709301,11.82263449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764709497,6.93663449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764709702,13.85863449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764711194,15.32663449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764711431,13.85863449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764712508,7.42213996,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764712854,21.4223593,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764713404,21.4173593,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764715649,19.3823593,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764715833,21.4183593,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764716959,2.44317806,4093.1,4092.5,0.682]
["bitfinex","ETHUSD",1758764716960,2.036,4093.1,4092.5,0.682]
["bitfinex","ETHUSD",1758764717165,2.44335526,4092.8,4092.5,0.682]
["bitfinex","ETHUSD",1758764717322,4.847,4092.7,4092.5,0.002]
["bitfinex","ETHUSD",1758764717506,4.847,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764717707,4.845,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764718811,7.845,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1758764719006,7.845,4092.6,4092.5,0.2372]
["bitfinex","ETHUSD",1758764719310,7.845,4092.6,4092.5,0.682]
["bitfinex","ETHUSD",1758764719938,7.845,4092.6,4092.5,3.12549419]
["bitfinex","ETHUSD",1758764720340,3.0,4092.6,4092.5,3.12549419]
["bitfinex","ETHUSD",1758764720540,7.828,4092.6,4092.5,3.12549419]
["bitfinex","ETHUSD",1758764720820,7.828,4092.6,4092.5,0.682]
["bitfinex","ETHUSD",1758764721158,3.0,4092.6,4092.5,0.682]
["bitfinex","ETHUSD",1758764721326,2.036,4093.1,4092.5,0.682]
["bitfinex","ETHUSD",1758764721651,4.82,4093.0,4092.8,2.44329851]
["bitfinex","ETHUSD",1758764721851,4.82,4093.0,4092.9,0.2352]
["bitfinex","ETHUSD",1758764722165,4.82,4093.0,4092.5,0.4468]
["bitfinex","ETHUSD",1758764722166,7.82,4093.0,4092.5,0.682]
["bitfinex","ETHUSD",1758764722330,3.0,4093.0,4092.6,0.68]
["bitfinex","ETHUSD",1758764722532,4.814,4092.9,4092.7,0.68]
["bitfinex","ETHUSD",1758764722841,4.814,4092.9,4092.8,0.68]
["bitfinex","ETHUSD",1758764723011,4.814,4092.9,4092.8,3.12331508]
["bitfinex","ETHUSD",1758764723218,4.812,4092.9,4092.8,0.68]
["bitfinex","ETHUSD",1758764723412,4.812,4092.9,4092.8,0.2352]
["bitfinex","ETHUSD",1758764724230,7.808,4092.9,4092.5,0.002]
["bitfinex","ETHUSD",1758764724434,7.808,4092.9,4092.6,0.68]
["bitfinex","ETHUSD",1758764724750,7.808,4092.9,4092.7,0.2352]
["bitfinex","ETHUSD",1758764725044,7.808,4092.9,4092.8,0.2352]
["bitfinex","ETHUSD",1758764726037,7.808,4092.9,4092.8,2.67851508]
["bitfinex","ETHUSD",1758764726250,7.808,4092.9,4092.8,0.2352]
["bitfinex","ETHUSD",1758764726955,7.808,4092.9,4092.8,3.12331508]
["bitfinex","ETHUSD",1758764727466,7.808,4092.9,4092.8,0.68]
["bitfinex","ETHUSD",1758764727972,7.808,4092.9,4092.8,3.12331508]
["bitfinex","ETHUSD",1758764728377,7.808,4092.9,4092.8,0.68]
["bitfinex","ETHUSD",1758764728520,7.808,4092.9,4092.8,3.12331508]
["bitfinex","ETHUSD",1758764728728,4.777,4092.9,4092.8,0.68]
["bitfinex","ETHUSD",1758764728922,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764729162,4.777,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1758764729364,0.001,4093.2,4093.1,3.67977077]
["bitfinex","ETHUSD",1758764731529,0.001,4093.2,4093.1,5.71577077]
["bitfinex","ETHUSD",1758764732049,0.001,4093.2,4093.1,5.83737077]
["bitfinex","ETHUSD",1758764734259,0.001,4093.2,4093.1,10.59037077]
["bitfinex","ETHUSD",1758764735675,1e-08,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764735834,1e-08,4094.1,4094.0,7.69855274]
["bitfinex","ETHUSD",1758764736033,1e-08,4094.1,4094.0,8.35412676]
["bitfinex","ETHUSD",1758764739441,1e-08,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764739972,0.67340001,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764740539,1e-08,4094.1,4094.0,2.4670249]
["bitfinex","ETHUSD",1758764740771,1e-08,4094.1,4094.0,2.67779892]
["bitfinex","ETHUSD",1758764740974,1e-08,4094.1,4094.0,3.12259892]
["bitfinex","ETHUSD",1758764741272,1e-08,4094.1,4094.0,3.91002874]
["bitfinex","ETHUSD",1758764741576,1e-08,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758764741740,1e-08,4094.1,4094.0,7.16559892]
["bitfinex","ETHUSD",1758764742345,1e-08,4094.1,4094.0,7.87049892]
["bitfinex","ETHUSD",1758764745701,1e-08,4094.1,4094.0,10.99209892]
["bitfinex","ETHUSD",1758764745986,1e-08,4094.1,4094.0,11.66249892]
["bitfinex","ETHUSD",1758764746160,1e-08,4094.1,4094.0,13.07301874]
["bitfinex","ETHUSD",1758764748452,1e-08,4094.1,4094.0,8.35001874]
["bitfinex","ETHUSD",1758764748784,1e-08,4094.1,4094.0,15.08001874]
["bitfinex","ETHUSD",1758764749992,0.2358,4096.1,4094.0,15.08001874]
["bitfinex","ETHUSD",1758764749993,0.4336,4096.4,4096.0,2.44140625]
["bitfinex","ETHUSD",1758764750169,0.4336,4096.4,4096.1,5.20670241]
["bitfinex","ETHUSD",1758764750494,3.0,4098.0,4096.1,5.20670241]
["bitfinex","ETHUSD",1758764750495,0.09788866,4098.1,4096.5,2.44110826]
["bitfinex","ETHUSD",1758764750693,2.034,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764750857,0.1254779,4097.9,4097.8,2.44027602]
["bitfinex","ETHUSD",1758764751053,0.1254779,4097.9,4096.7,4.694]
["bitfinex","ETHUSD",1758764751054,2.034,4097.9,4096.7,4.694]
["bitfinex","ETHUSD",1758764751287,0.2034,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1758764751491,0.2034,4097.8,4097.6,2.44044247]
["bitfinex","ETHUSD",1758764751991,0.2358,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1758764752397,0.6694,4097.7,4096.0,2.44140625]
["bitfinex","ETHUSD",1758764752689,0.96008,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1758764752892,0.96008,4097.6,4097.4,2.44055614]
["bitfinex","ETHUSD",1758764753120,0.6694,4097.5,4097.3,2.44062809]
["bitfinex","ETHUSD",1758764753304,0.6694,4097.4,4095.3,0.4566]
["bitfinex","ETHUSD",1758764753484,0.2358,4097.3,4095.4,6.727]
["bitfinex","ETHUSD",1758764753671,0.2358,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1758764753672,0.6694,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1758764753999,0.4336,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1758764754166,0.6694,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1758764754572,0.6694,4097.3,4096.4,4.693]
["bitfinex","ETHUSD",1758764754779,0.4336,4097.2,4096.4,4.693]
["bitfinex","ETHUSD",1758764755098,0.4336,4097.2,4096.9,2.44083585]
["bitfinex","ETHUSD",1758764755301,0.4336,4097.2,4096.4,5.1623]
["bitfinex","ETHUSD",1758764755497,0.4336,4097.1,4096.4,4.693]
["bitfinex","ETHUSD",1758764755810,3.0,4097.7,4096.2,2.44128704]
["bitfinex","ETHUSD",1758764755811,0.1216,4096.7,4096.2,2.44128704]
["bitfinex","ETHUSD",1758764755967,0.1216,4096.7,4096.1,0.1216]
["bitfinex","ETHUSD",1758764755968,0.4336,4096.6,4096.1,0.1216]
["bitfinex","ETHUSD",1758764756279,0.6694,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764756684,0.1216,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764756945,0.1216,4096.5,4096.4,2.92941334]
["bitfinex","ETHUSD",1758764757108,0.1216,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1758764757318,0.2358,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1758764757517,0.73416498,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1758764757850,2.034,4099.2,4097.5,4.8136]
["bitfinex","ETHUSD",1758764758152,0.1216,4098.2,4097.7,2.44039339]
["bitfinex","ETHUSD",1758764758312,0.1216,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1758764758515,0.1216,4098.2,4098.1,7.13215519]
["bitfinex","ETHUSD",1758764758810,0.4336,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1758764759023,0.4336,4099.0,4098.5,2.43990332]
["bitfinex","ETHUSD",1758764759024,0.1216,4098.9,4098.8,2.46413584]
["bitfinex","ETHUSD",1758764759227,0.4336,4099.5,4099.4,2.43938137]
["bitfinex","ETHUSD",1758764759629,0.1216,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1758764760011,0.6694,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1758764760216,0.2358,4100.0,4099.1,2.43952232]
["bitfinex","ETHUSD",1758764760537,0.2358,4100.0,4099.5,2.43926626]
["bitfinex","ETHUSD",1758764760538,0.4336,4099.8,4099.5,2.43926626]
["bitfinex","ETHUSD",1758764760744,0.1216,4099.5,4098.6,0.1216]
["bitfinex","ETHUSD",1758764760946,0.1216,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1758764761848,0.1216,4099.3,4099.2,2.33950039]
["bitfinex","ETHUSD",1758764762012,0.4298,4100.0,4099.1,0.02439559]
["bitfinex","ETHUSD",1758764762213,0.1216,4099.6,4099.0,2.43961941]
["bitfinex","ETHUSD",1758764762409,0.1216,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1758764763027,0.1216,4099.6,4099.1,7.1305599]
["bitfinex","ETHUSD",1758764763028,0.1216,4099.9,4099.2,2.56110039]
["bitfinex","ETHUSD",1758764763233,0.73358153,4101.6,4099.3,0.4742944]
["bitfinex","ETHUSD",1758764763429,0.001,4102.0,4101.5,2.43813239]
["bitfinex","ETHUSD",1758764763660,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764764140,0.001,4102.0,4100.7,2.43856883]
["bitfinex","ETHUSD",1758764764357,0.4308,4102.0,4100.8,6.723]
["bitfinex","ETHUSD",1758764764558,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764764849,0.4308,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764765251,0.4308,4102.0,4101.7,2.43801147]
["bitfinex","ETHUSD",1758764765449,0.4308,4102.0,4101.3,4.69]
["bitfinex","ETHUSD",1758764765450,0.4308,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764765814,0.4308,4102.0,4100.1,0.4499]
["bitfinex","ETHUSD",1758764765815,0.792,4101.9,4100.1,0.4499]
["bitfinex","ETHUSD",1758764766029,3.792,4101.7,4100.1,2.033]
["bitfinex","ETHUSD",1758764766249,0.6765,4101.6,4101.1,2.43835323]
["bitfinex","ETHUSD",1758764766464,0.6765,4101.5,4100.2,6.28690541]
["bitfinex","ETHUSD",1758764766667,0.6765,4101.5,4100.2,3.848]
["bitfinex","ETHUSD",1758764766836,0.6765,4101.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1758764767028,0.6765,4101.5,4100.9,2.43845179]
["bitfinex","ETHUSD",1758764767029,0.44685,4101.4,4100.9,2.43845179]
["bitfinex","ETHUSD",1758764767234,0.6765,4101.3,4100.2,3.848]
["bitfinex","ETHUSD",1758764767532,3.792,4101.7,4100.4,2.43878645]
["bitfinex","ETHUSD",1758764767734,0.001,4102.0,4100.6,2.43866751]
["bitfinex","ETHUSD",1758764767933,0.001,4102.0,4101.8,2.43789873]
["bitfinex","ETHUSD",1758764768135,3.001,4102.0,4101.4,2.43813986]
["bitfinex","ETHUSD",1758764768366,3.001,4102.0,4100.9,4.261]
["bitfinex","ETHUSD",1758764768548,3.001,4102.0,4101.4,2.4381603]
["bitfinex","ETHUSD",1758764768743,0.792,4101.8,4099.8,0.675]
["bitfinex","ETHUSD",1758764768948,0.6765,4101.7,4099.9,2.951]
["bitfinex","ETHUSD",1758764769170,0.6765,4101.7,4099.9,3.3136]
["bitfinex","ETHUSD",1758764769405,3.6765,4101.6,4100.7,2.43857067]
["bitfinex","ETHUSD",1758764769552,0.6765,4101.5,4097.8,2.44031459]
["bitfinex","ETHUSD",1758764769752,3.792,4101.3,4099.3,0.91894882]
["bitfinex","ETHUSD",1758764769952,3.0,4101.1,4099.5,2.43932186]
["bitfinex","ETHUSD",1758764770179,3.0,4101.1,4099.4,2.43938137]
["bitfinex","ETHUSD",1758764770378,3.0,4101.1,4100.8,2.43854337]
["bitfinex","ETHUSD",1758764770694,3.0,4101.1,4099.6,4.688]
["bitfinex","ETHUSD",1758764770695,3.6765,4101.8,4100.0,0.2251]
["bitfinex","ETHUSD",1758764770850,3.6765,4101.8,4101.5,2.43813239]
["bitfinex","ETHUSD",1758764770851,3.0,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758764771050,0.6765,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1758764771252,3.6765,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1758764771489,3.6765,4101.8,4101.2,2.43830044]
["bitfinex","ETHUSD",1758764771660,3.6765,4101.8,4101.0,2.43841878]
["bitfinex","ETHUSD",1758764771861,3.6765,4101.8,4100.5,2.43872698]
["bitfinex","ETHUSD",1758764772050,3.6765,4101.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1758764772255,3.6765,4101.8,4101.5,2.43808626]
["bitfinex","ETHUSD",1758764772687,3.0,4101.8,4100.5,2.43872698]
["bitfinex","ETHUSD",1758764772889,0.001,4102.0,4101.7,2.4380135]
["bitfinex","ETHUSD",1758764773076,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764774175,0.1226,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764775559,0.1226,4102.0,4101.0,7.12540958]
["bitfinex","ETHUSD",1758764775560,0.001,4102.0,4101.0,2.43842938]
["bitfinex","ETHUSD",1758764775781,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764776303,0.001,4102.0,4101.7,2.43797349]
["bitfinex","ETHUSD",1758764776304,0.7023,4102.0,4101.4,2.43816865]
["bitfinex","ETHUSD",1758764776467,0.7023,4102.0,4101.5,2.43811266]
["bitfinex","ETHUSD",1758764776804,0.467,4101.9,4101.6,2.43802691]
["bitfinex","ETHUSD",1758764777005,0.2353,4102.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764777006,0.001,4102.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1758764777211,0.001,4102.0,4101.6,2.43801911]
["bitfinex","ETHUSD",1758764777379,0.001,4102.0,4101.7,2.43800216]
["bitfinex","ETHUSD",1758764777871,0.001,4102.0,4101.8,2.437952]
["bitfinex","ETHUSD",1758764778200,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764778364,0.001,4102.0,4101.5,2.43813099]
["bitfinex","ETHUSD",1758764778568,0.001,4102.0,4100.9,0.6621]
["bitfinex","ETHUSD",1758764778809,0.001,4102.0,4101.5,2.43809562]
["bitfinex","ETHUSD",1758764778982,0.001,4102.0,4100.9,1.53668041]
["bitfinex","ETHUSD",1758764779186,0.001,4102.0,4101.6,2.43803325]
["bitfinex","ETHUSD",1758764779380,0.001,4102.0,4100.9,1.53668041]
["bitfinex","ETHUSD",1758764779776,0.001,4102.0,4101.5,2.43812187]
["bitfinex","ETHUSD",1758764779972,0.001,4102.0,4101.4,2.43819061]
["bitfinex","ETHUSD",1758764780174,0.001,4102.0,4099.6,0.2274]
["bitfinex","ETHUSD",1758764780175,22.59034002,4101.8,4099.6,0.2274]
["bitfinex","ETHUSD",1758764780369,9.1783,4101.7,4099.7,0.4347]
["bitfinex","ETHUSD",1758764780574,7.47008755,4101.6,4100.7,2.43857235]
["bitfinex","ETHUSD",1758764780826,5.032,4101.6,4100.8,2.43853873]
["bitfinex","ETHUSD",1758764781115,2.43842496,4101.1,4100.2,2.43884826]
["bitfinex","ETHUSD",1758764781409,2.43829617,4101.3,4100.2,2.43888698]
["bitfinex","ETHUSD",1758764781708,3.792,4101.1,4099.3,0.4347]
["bitfinex","ETHUSD",1758764781893,2.43859347,4100.8,4100.1,2.43892222]
["bitfinex","ETHUSD",1758764782111,0.24387871,4100.8,4100.2,2.43887374]
["bitfinex","ETHUSD",1758764782485,2.43861992,4100.7,4100.0,2.43897538]
["bitfinex","ETHUSD",1758764782684,2.43861992,4100.7,4099.3,2.032]
["bitfinex","ETHUSD",1758764782685,0.467,4100.7,4099.3,2.032]
["bitfinex","ETHUSD",1758764782872,4.684,4100.9,4100.5,2.43867265]
["bitfinex","ETHUSD",1758764783071,4.684,4100.9,4099.7,2.43920286]
["bitfinex","ETHUSD",1758764783072,3.0,4100.8,4100.3,2.4387982]
["bitfinex","ETHUSD",1758764783331,3.0,4100.8,4099.8,0.02439143]
["bitfinex","ETHUSD",1758764783332,2.43874037,4100.5,4099.8,2.43913354]
["bitfinex","ETHUSD",1758764783630,0.792,4100.7,4099.1,0.2274]
["bitfinex","ETHUSD",1758764783796,0.792,4100.7,4100.2,2.43885818]
["bitfinex","ETHUSD",1758764784004,0.792,4100.7,4100.1,2.43895639]
["bitfinex","ETHUSD",1758764784332,25.02845232,4101.6,4099.3,2.43943729]
["bitfinex","ETHUSD",1758764784333,0.001,4102.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1758764784631,0.001,4102.9,4100.2,7.40248905]
["bitfinex","ETHUSD",1758764784632,2.032,4102.8,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764785009,2.032,4102.8,4101.9,3.09999463]
["bitfinex","ETHUSD",1758764785210,0.001,4102.9,4101.9,3.65622934]
["bitfinex","ETHUSD",1758764785419,0.001,4102.9,4101.9,8.34022934]
["bitfinex","ETHUSD",1758764785599,0.1216,4102.7,4101.9,3.77782934]
["bitfinex","ETHUSD",1758764785931,0.1216,4102.7,4101.9,10.49382934]
["bitfinex","ETHUSD",1758764786111,0.1216,4102.7,4101.9,3.77782934]
["bitfinex","ETHUSD",1758764786308,0.1216,4102.7,4101.9,10.49382934]
["bitfinex","ETHUSD",1758764787331,0.1216,4102.7,4101.9,3.77782934]
["bitfinex","ETHUSD",1758764787535,0.001,4102.9,4101.9,7.24249463]
["bitfinex","ETHUSD",1758764787735,0.1216,4102.3,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764787934,0.2343,4102.7,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764788303,0.1216,4102.2,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764789706,0.1216,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1758764790634,0.1216,4101.9,4101.8,2.4623336]
["bitfinex","ETHUSD",1758764791655,0.1216,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1758764792156,0.1216,4101.9,4101.8,2.4623336]
["bitfinex","ETHUSD",1758764792938,0.1216,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1758764793128,0.467,4102.3,4101.6,2.43805869]
["bitfinex","ETHUSD",1758764793322,3.467,4102.3,4101.6,2.4380309]
["bitfinex","ETHUSD",1758764793562,3.467,4102.3,4101.4,2.43818703]
["bitfinex","ETHUSD",1758764793759,0.467,4102.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1758764793945,0.467,4102.3,4101.8,2.43795215]
["bitfinex","ETHUSD",1758764794151,0.467,4102.3,4101.8,2.43794483]
["bitfinex","ETHUSD",1758764794152,3.467,4102.3,4101.8,2.43794483]
["bitfinex","ETHUSD",1758764794458,1.0491,4102.0,4101.0,4.681]
["bitfinex","ETHUSD",1758764794660,0.3478,4102.0,4101.6,2.43805963]
["bitfinex","ETHUSD",1758764794859,0.3478,4102.0,4100.6,0.4347]
["bitfinex","ETHUSD",1758764794860,0.7023,4102.0,4101.5,2.43811684]
["bitfinex","ETHUSD",1758764795056,0.7023,4102.0,4101.3,2.43820598]
["bitfinex","ETHUSD",1758764795260,0.7023,4102.0,4100.5,2.2584]
["bitfinex","ETHUSD",1758764795425,0.7023,4102.0,4101.2,2.43829021]
["bitfinex","ETHUSD",1758764795628,0.7023,4102.0,4101.3,2.43824654]
["bitfinex","ETHUSD",1758764795821,0.7023,4102.0,4100.5,4.69708774]
["bitfinex","ETHUSD",1758764795822,1.39550806,4102.0,4101.4,2.43813686]
["bitfinex","ETHUSD",1758764796158,3.83335239,4102.0,4101.3,2.43823903]
["bitfinex","ETHUSD",1758764796358,5.43789515,4101.9,4101.2,2.43830279]
["bitfinex","ETHUSD",1758764796527,3.0,4101.9,4101.3,2.43824962]
["bitfinex","ETHUSD",1758764796927,5.43790324,4101.9,4101.1,2.43836679]
["bitfinex","ETHUSD",1758764797161,0.3730987,4101.8,4101.2,2.4383008]
["bitfinex","ETHUSD",1758764797455,0.3730987,4101.8,4101.3,2.43823052]
["bitfinex","ETHUSD",1758764797958,0.3730987,4101.8,4100.8,4.68]
["bitfinex","ETHUSD",1758764798257,3.793,4102.0,4101.7,2.43799684]
["bitfinex","ETHUSD",1758764798457,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764798658,0.001,4102.0,4101.7,2.43800618]
["bitfinex","ETHUSD",1758764798851,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764799425,0.001,4102.0,4101.9,3.09999463]
["bitfinex","ETHUSD",1758764799825,0.001,4102.0,4101.9,3.65623308]
["bitfinex","ETHUSD",1758764800428,0.001,4102.0,4101.9,8.33623308]
["bitfinex","ETHUSD",1758764803266,0.001,4102.0,4101.9,8.45783308]
["bitfinex","ETHUSD",1758764804865,0.1216,4103.4,4101.9,8.45783308]
["bitfinex","ETHUSD",1758764804866,0.2473,4105.4,4102.2,0.792]
["bitfinex","ETHUSD",1758764805164,0.2473,4105.4,4103.8,2.43672868]
["bitfinex","ETHUSD",1758764805371,0.2473,4105.4,4104.1,2.43656485]
["bitfinex","ETHUSD",1758764805664,0.2473,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764805884,0.6899,4105.4,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764806088,0.6899,4105.4,4105.0,2.43604762]
["bitfinex","ETHUSD",1758764806391,0.6899,4105.3,4105.2,2.43587864]
["bitfinex","ETHUSD",1758764806683,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1758764806876,0.59199,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1758764807192,0.4436,4105.5,4105.2,2.43590517]
["bitfinex","ETHUSD",1758764807480,0.6899,4105.4,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764807691,0.2473,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764807988,0.6899,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1758764808173,0.6899,4105.3,4104.1,0.4276]
["bitfinex","ETHUSD",1758764808496,0.36909,4105.2,4104.4,2.4364097]
["bitfinex","ETHUSD",1758764808697,0.36909,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1758764808989,0.6899,4105.2,4104.2,3.823]
["bitfinex","ETHUSD",1758764809285,0.6899,4105.2,4104.2,2.43652843]
["bitfinex","ETHUSD",1758764809453,0.6899,4105.2,4104.1,5.1026]
["bitfinex","ETHUSD",1758764809987,1.0393,4105.1,4103.5,0.4276]
["bitfinex","ETHUSD",1758764810172,4.9213,4105.0,4103.6,0.02436884]
["bitfinex","ETHUSD",1758764810377,3.0,4104.9,4104.6,2.43624385]
["bitfinex","ETHUSD",1758764810589,3.0,4104.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758764810590,3.0,4104.9,4104.0,0.2415]
["bitfinex","ETHUSD",1758764810777,3.0,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758764811364,3.001,4105.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1758764811566,0.001,4105.5,4104.4,0.4276]
["bitfinex","ETHUSD",1758764811770,0.001,4105.5,4104.6,2.43629099]
["bitfinex","ETHUSD",1758764811964,0.001,4105.5,4105.3,2.43587387]
["bitfinex","ETHUSD",1758764812265,5.43587668,4105.3,4103.5,0.6691]
["bitfinex","ETHUSD",1758764812588,3.0,4105.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1758764812755,3.0,4105.1,4104.5,2.43633516]
["bitfinex","ETHUSD",1758764812955,1.4819,4105.2,4104.7,2.4362236]
["bitfinex","ETHUSD",1758764813175,0.6899,4105.1,4104.8,2.43616916]
["bitfinex","ETHUSD",1758764813420,3.12590666,4105.1,4103.8,0.4276]
["bitfinex","ETHUSD",1758764813621,0.6899,4105.1,4104.6,2.43628708]
["bitfinex","ETHUSD",1758764813923,0.6899,4105.1,4104.6,2.43624204]
["bitfinex","ETHUSD",1758764814087,0.792,4104.9,4103.5,0.2415]
["bitfinex","ETHUSD",1758764814288,3.0,4104.7,4102.7,0.4276]
["bitfinex","ETHUSD",1758764814489,5.43646906,4104.3,4102.8,0.4276]
["bitfinex","ETHUSD",1758764814716,0.1216,4103.5,4102.8,2.98655709]
["bitfinex","ETHUSD",1758764814916,0.1216,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1758764815313,0.1216,4103.5,4103.0,2.43721583]
["bitfinex","ETHUSD",1758764815503,0.1216,4103.5,4102.8,0.5492]
["bitfinex","ETHUSD",1758764815701,0.1216,4103.5,4102.9,2.43730044]
["bitfinex","ETHUSD",1758764816030,0.1216,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1758764816325,4.671,4104.4,4103.4,0.69347003]
["bitfinex","ETHUSD",1758764816527,3.792,4105.1,4103.5,0.6691]
["bitfinex","ETHUSD",1758764816686,0.1216,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764817021,4.671,4105.1,4104.5,2.43633766]
["bitfinex","ETHUSD",1758764817223,4.671,4105.1,4104.0,0.2415]
["bitfinex","ETHUSD",1758764817224,0.1216,4104.4,4104.0,0.2415]
["bitfinex","ETHUSD",1758764817424,0.1216,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1758764820824,0.1216,4104.4,4104.3,3.10556906]
["bitfinex","ETHUSD",1758764821323,7.671,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1758764821626,3.0,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1758764821826,3.0,4105.0,4104.3,0.6691]
["bitfinex","ETHUSD",1758764822012,0.1216,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764823786,0.1216,4105.0,4104.8,2.43616626]
["bitfinex","ETHUSD",1758764823990,0.1216,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764825304,0.1216,4105.0,4104.9,3.16637934]
["bitfinex","ETHUSD",1758764825504,0.001,4105.4,4104.9,3.16637934]
["bitfinex","ETHUSD",1758764825505,0.1226,4105.4,4104.9,3.61447934]
["bitfinex","ETHUSD",1758764825704,0.001,4105.4,4105.0,0.71306053]
["bitfinex","ETHUSD",1758764825907,0.001,4105.4,4105.0,0.02436053]
["bitfinex","ETHUSD",1758764826109,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764826429,0.001,4105.4,4105.3,2.75076918]
["bitfinex","ETHUSD",1758764826728,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764828835,0.001,4105.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1758764829051,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764829214,0.1226,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758764829926,0.1226,4105.4,4105.3,3.12457557]
["bitfinex","ETHUSD",1758764830110,0.001,4105.4,4105.3,4.27106495]
["bitfinex","ETHUSD",1758764830311,0.001,4105.4,4105.3,4.14946495]
["bitfinex","ETHUSD",1758764830515,1e-08,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1758764830739,1e-08,4105.7,4105.6,7.12305455]
["bitfinex","ETHUSD",1758764830949,1e-08,4105.7,4105.6,7.09869758]
["bitfinex","ETHUSD",1758764831114,1e-08,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1758764831314,1e-08,4106.2,4106.1,7.09840098]
["bitfinex","ETHUSD",1758764831543,1e-08,4106.2,4106.1,7.78710098]
["bitfinex","ETHUSD",1758764831745,1e-08,4106.2,4106.1,3.12410098]
["bitfinex","ETHUSD",1758764831945,1e-08,4106.2,4106.1,8.36641704]
["bitfinex","ETHUSD",1758764832183,1e-08,4106.2,4106.1,8.34206304]
["bitfinex","ETHUSD",1758764835117,1e-08,4106.2,4106.1,9.13406304]
["bitfinex","ETHUSD",1758764835530,1e-08,4106.2,4106.1,9.62509289]
["bitfinex","ETHUSD",1758764835920,1e-08,4106.2,4106.1,4.96309289]
["bitfinex","ETHUSD",1758764836141,1e-08,4106.2,4106.1,11.65109289]
["bitfinex","ETHUSD",1758764836528,1e-08,4106.2,4106.1,9.62209289]
["bitfinex","ETHUSD",1758764836842,1e-08,4106.2,4106.1,11.65109289]
["bitfinex","ETHUSD",1758764837651,1e-08,4106.2,4106.1,11.65009289]
["bitfinex","ETHUSD",1758764838012,1e-08,4106.2,4106.1,14.65009289]
["bitfinex","ETHUSD",1758764838342,1e-08,4106.2,4106.1,14.64909289]
["bitfinex","ETHUSD",1758764839927,0.6719,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764840671,0.6719,4109.1,4108.6,0.1216]
["bitfinex","ETHUSD",1758764840968,0.4378,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764841127,0.1216,4109.3,4108.6,4.7766]
["bitfinex","ETHUSD",1758764841327,0.4378,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764841659,0.6719,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764842448,0.6719,4109.1,4108.6,0.1216]
["bitfinex","ETHUSD",1758764842648,0.4378,4109.0,4108.8,2.43375238]
["bitfinex","ETHUSD",1758764842848,0.4378,4109.0,4108.4,4.654]
["bitfinex","ETHUSD",1758764842849,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758764843050,0.7935,4109.0,4108.5,2.43395044]
["bitfinex","ETHUSD",1758764843263,0.6719,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1758764843505,0.6719,4108.9,4108.1,4.653]
["bitfinex","ETHUSD",1758764843668,2.029,4109.6,4108.8,2.4337553]
["bitfinex","ETHUSD",1758764843963,2.029,4109.6,4108.1,4.653]
["bitfinex","ETHUSD",1758764844336,0.6719,4109.5,4109.2,2.43350455]
["bitfinex","ETHUSD",1758764844748,0.6719,4109.4,4109.2,2.43350455]
["bitfinex","ETHUSD",1758764844951,0.6719,4109.3,4109.1,2.43357207]
["bitfinex","ETHUSD",1758764845177,0.6719,4109.2,4109.1,2.43357207]
["bitfinex","ETHUSD",1758764845775,0.6719,4109.2,4108.1,4.651]
["bitfinex","ETHUSD",1758764846074,0.6719,4109.1,4109.0,2.43362299]
["bitfinex","ETHUSD",1758764846841,0.6719,4109.1,4108.1,4.651]
["bitfinex","ETHUSD",1758764847177,0.6719,4109.0,4107.6,2.43448885]
["bitfinex","ETHUSD",1758764847380,0.6719,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758764848086,2.029,4109.6,4107.7,0.31158889]
["bitfinex","ETHUSD",1758764848375,0.2341,4109.6,4108.3,2.43409682]
["bitfinex","ETHUSD",1758764848575,3.0,4109.5,4109.4,2.43339795]
["bitfinex","ETHUSD",1758764848945,3.6719,4109.5,4109.2,2.43352586]
["bitfinex","ETHUSD",1758764849145,0.6719,4109.4,4109.3,2.43349263]
["bitfinex","ETHUSD",1758764849560,3.0,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758764849748,0.00787558,4109.8,4109.6,2.43326836]
["bitfinex","ETHUSD",1758764849944,0.24197558,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758764850558,0.67977558,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758764851183,0.00787558,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758764852288,0.00787558,4109.8,4109.7,2.92236207]
["bitfinex","ETHUSD",1758764852460,0.00787558,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758764854275,0.00787558,4109.8,4109.7,2.4576003]
["bitfinex","ETHUSD",1758764854449,0.00787558,4109.8,4109.7,3.11466763]
["bitfinex","ETHUSD",1758764854656,0.00787558,4109.8,4109.7,7.88026763]
["bitfinex","ETHUSD",1758764855394,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758764855701,0.001,4109.9,4109.8,4.41362627]
["bitfinex","ETHUSD",1758764856268,1e-08,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758764857705,0.001,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1758764857901,0.001,4110.3,4110.1,2.43297181]
["bitfinex","ETHUSD",1758764858217,0.6719,4110.2,4109.4,2.43342786]
["bitfinex","ETHUSD",1758764858371,0.6719,4110.2,4109.5,0.02433386]
["bitfinex","ETHUSD",1758764858570,0.6719,4110.2,4109.9,2.4331451]
["bitfinex","ETHUSD",1758764858767,0.6719,4110.2,4109.8,2.43318824]
["bitfinex","ETHUSD",1758764858973,0.001,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1758764859218,0.001,4110.3,4109.3,0.2345]
["bitfinex","ETHUSD",1758764859219,0.001,4110.3,4110.1,2.43301413]
["bitfinex","ETHUSD",1758764859805,3.10487163,4110.2,4108.3,0.2345]
["bitfinex","ETHUSD",1758764860029,0.6719,4110.2,4109.6,2.4333195]
["bitfinex","ETHUSD",1758764860322,0.6719,4110.1,4108.3,4.8745]
["bitfinex","ETHUSD",1758764860476,3.0,4109.9,4109.3,2.43349699]
["bitfinex","ETHUSD",1758764860678,5.3109,4109.8,4109.3,2.43349699]
["bitfinex","ETHUSD",1758764860872,3.0,4109.6,4109.1,2.43359447]
["bitfinex","ETHUSD",1758764861376,0.6719,4109.5,4107.9,0.6814]
["bitfinex","ETHUSD",1758764863294,0.2294,4109.5,4109.1,2.43358225]
["bitfinex","ETHUSD",1758764863523,5.3267,4109.4,4109.2,2.43353047]
["bitfinex","ETHUSD",1758764863812,5.3267,4109.4,4109.1,2.43360394]
["bitfinex","ETHUSD",1758764863976,0.2294,4109.9,4108.6,0.4618]
["bitfinex","ETHUSD",1758764864183,2.027,4110.0,4109.4,2.4334247]
["bitfinex","ETHUSD",1758764864484,6.663,4110.0,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764864699,6.663,4110.0,4109.7,2.43325944]
["bitfinex","ETHUSD",1758764864900,0.2294,4109.9,4108.9,0.6875]
["bitfinex","ETHUSD",1758764865100,0.2294,4109.9,4109.7,2.43325667]
["bitfinex","ETHUSD",1758764865302,0.2294,4109.9,4109.6,2.43331061]
["bitfinex","ETHUSD",1758764865614,7.1233,4110.0,4109.2,2.43351659]
["bitfinex","ETHUSD",1758764865916,7.3527,4110.0,4108.9,0.6875]
["bitfinex","ETHUSD",1758764866081,7.3527,4110.0,4109.6,2.43332413]
["bitfinex","ETHUSD",1758764866411,7.3527,4110.0,4108.7,3.38861781]
["bitfinex","ETHUSD",1758764866412,6.663,4110.0,4109.7,2.43326205]
["bitfinex","ETHUSD",1758764866614,0.001,4110.3,4109.4,5.43344527]
["bitfinex","ETHUSD",1758764866780,4.634,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1758764866977,4.634,4110.2,4110.0,2.43306415]
["bitfinex","ETHUSD",1758764867214,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1758764867390,0.001,4110.3,4109.7,0.2257]
["bitfinex","ETHUSD",1758764867594,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1758764868322,0.001,4110.3,4106.1,0.002]
["bitfinex","ETHUSD",1758764868323,0.792,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1758764868619,0.792,4106.4,4103.1,5.66455332]
["bitfinex","ETHUSD",1758764868620,0.792,4105.1,4103.8,0.2257]
["bitfinex","ETHUSD",1758764868820,3.0,4104.7,4103.5,0.2257]
["bitfinex","ETHUSD",1758764868992,3.31430963,4104.6,4103.6,2.43688468]
["bitfinex","ETHUSD",1758764869191,3.31430963,4104.6,4103.5,0.2257]
["bitfinex","ETHUSD",1758764869192,3.0,4104.5,4103.7,2.4368252]
["bitfinex","ETHUSD",1758764869420,3.0,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1758764869421,0.2257,4105.7,4103.8,10.08229945]
["bitfinex","ETHUSD",1758764869586,0.2294,4106.0,4103.9,5.4265]
["bitfinex","ETHUSD",1758764869832,0.2294,4106.0,4104.0,5.60115]
["bitfinex","ETHUSD",1758764870014,2.66486402,4106.0,4104.5,2.43634944]
["bitfinex","ETHUSD",1758764870237,3.0,4105.7,4104.5,0.6875]
["bitfinex","ETHUSD",1758764870849,3.0,4105.7,4104.9,2.4360655]
["bitfinex","ETHUSD",1758764871034,2.43745667,4105.6,4105.0,2.43603586]
["bitfinex","ETHUSD",1758764871439,2.43745667,4105.6,4103.9,0.2257]
["bitfinex","ETHUSD",1758764871440,3.792,4105.5,4103.9,0.2257]
["bitfinex","ETHUSD",1758764871618,6.22776384,4105.5,4103.9,0.2257]
["bitfinex","ETHUSD",1758764871812,3.792,4105.5,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764872014,3.792,4105.5,4104.9,2.4360567]
["bitfinex","ETHUSD",1758764872228,3.792,4105.5,4104.8,2.43617115]
["bitfinex","ETHUSD",1758764872446,3.792,4105.5,4104.9,2.43610661]
["bitfinex","ETHUSD",1758764872747,3.792,4105.5,4104.9,2.43609436]
["bitfinex","ETHUSD",1758764872950,3.792,4105.5,4104.8,2.43617081]
["bitfinex","ETHUSD",1758764873447,3.792,4105.5,4104.3,0.25006469]
["bitfinex","ETHUSD",1758764873448,3.792,4105.5,4105.0,2.43605314]
["bitfinex","ETHUSD",1758764873853,3.792,4105.5,4104.3,0.2257]
["bitfinex","ETHUSD",1758764874151,3.792,4105.5,4104.4,0.02436409]
["bitfinex","ETHUSD",1758764874342,4.4582,4105.5,4104.8,2.43613699]
["bitfinex","ETHUSD",1758764874516,4.4582,4105.5,4104.6,2.43627866]
["bitfinex","ETHUSD",1758764874713,2.43581958,4105.4,4104.6,2.43627866]
["bitfinex","ETHUSD",1758764875150,2.43581958,4105.4,4105.0,0.002]
["bitfinex","ETHUSD",1758764875356,4.4582,4105.5,4105.0,0.002]
["bitfinex","ETHUSD",1758764875357,19.05744241,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1758764875556,31.24143666,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1758764875851,31.93113666,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1758764876237,3.22829099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1758764876445,10.94629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1758764876639,12.30219099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1758764877431,9.8659,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1758764878059,12.30219099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1758764879126,12.30219099,4104.6,4104.1,0.002]
["bitfinex","ETHUSD",1758764879127,6.22852843,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1758764879461,31.22497084,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1758764879667,0.792,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1758764879834,3.792,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1758764880041,0.792,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1758764880266,3.792,4103.6,4103.4,2.43698412]
["bitfinex","ETHUSD",1758764880465,3.792,4103.6,4103.3,2.43905356]
["bitfinex","ETHUSD",1758764880666,3.792,4103.6,4103.4,0.6875]
["bitfinex","ETHUSD",1758764880667,3.0,4103.6,4103.4,0.6875]
["bitfinex","ETHUSD",1758764880842,3.0,4103.6,4103.4,0.2257]
["bitfinex","ETHUSD",1758764881041,0.6662,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1758764881242,3.0,4103.4,4103.3,2.43905181]
["bitfinex","ETHUSD",1758764881451,3.0,4104.0,4103.3,0.6571]
["bitfinex","ETHUSD",1758764881776,3.0,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758764881945,3.0,4103.8,4103.3,0.228]
["bitfinex","ETHUSD",1758764882148,3.0,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758764882452,3.7709,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1758764883502,3.7709,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758764883634,4.701,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758764883985,4.701,4103.8,4103.3,0.228]
["bitfinex","ETHUSD",1758764884280,3.0,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1758764884437,3.0,4103.7,4103.3,2.43906062]
["bitfinex","ETHUSD",1758764884876,3.0,4103.7,4103.3,2.43904923]
["bitfinex","ETHUSD",1758764885265,3.0,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1758764885688,0.792,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1758764885986,6.22900346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758764886349,6.93840346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758764886555,29.52519777,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758764887812,6.22947867,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764888112,35.82747974,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764888396,34.09940107,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764888959,36.53687974,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764889191,34.09940107,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764890305,3.0,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764890471,7.678,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1758764891312,34.20367298,4102.6,4101.1,0.4291]
["bitfinex","ETHUSD",1758764891472,34.20367298,4102.6,4101.7,2.43798502]
["bitfinex","ETHUSD",1758764891473,4.0402,4102.5,4101.7,2.43798502]
["bitfinex","ETHUSD",1758764891658,0.792,4102.2,4101.7,2.43798502]
["bitfinex","ETHUSD",1758764891990,4.671,4102.1,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764892187,7.671,4102.1,4102.0,3.1252352]
["bitfinex","ETHUSD",1758764892407,7.671,4102.1,4101.6,0.2351]
["bitfinex","ETHUSD",1758764892590,3.0,4102.1,4101.7,0.6874]
["bitfinex","ETHUSD",1758764892764,4.669,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1758764893086,4.669,4102.0,4101.9,0.6874]
["bitfinex","ETHUSD",1758764893287,4.669,4102.0,4101.9,3.12529463]
["bitfinex","ETHUSD",1758764893659,3.0,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1758764893995,22.58679431,4103.2,4102.0,1.24371298]
["bitfinex","ETHUSD",1758764894169,2.03,4103.4,4103.1,2.43713166]
["bitfinex","ETHUSD",1758764894489,4.664,4103.3,4103.2,0.6874]
["bitfinex","ETHUSD",1758764894701,7.664,4103.3,4103.2,0.2351]
["bitfinex","ETHUSD",1758764894852,4.664,4103.3,4102.6,0.6874]
["bitfinex","ETHUSD",1758764895053,4.664,4103.3,4103.1,2.43717445]
["bitfinex","ETHUSD",1758764895268,4.664,4103.3,4102.6,0.6874]
["bitfinex","ETHUSD",1758764895269,4.664,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1758764895508,4.66,4103.4,4103.2,0.6874]
["bitfinex","ETHUSD",1758764895661,0.001,4104.1,4103.3,0.6874]
["bitfinex","ETHUSD",1758764895870,3.0,4103.6,4102.9,2.43726013]
["bitfinex","ETHUSD",1758764896073,3.0,4103.4,4103.0,2.43723017]
["bitfinex","ETHUSD",1758764896291,3.0,4103.4,4103.1,2.43717299]
["bitfinex","ETHUSD",1758764896486,3.0,4103.4,4103.0,2.43722683]
["bitfinex","ETHUSD",1758764896706,3.0,4103.4,4103.1,2.4371648]
["bitfinex","ETHUSD",1758764896873,3.0,4103.4,4102.6,2.43747867]
["bitfinex","ETHUSD",1758764897078,3.0,4103.4,4102.7,0.71177419]
["bitfinex","ETHUSD",1758764897308,3.0,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1758764897507,0.793,4104.1,4103.4,2.43700346]
["bitfinex","ETHUSD",1758764897711,0.793,4104.1,4103.7,2.43682224]
["bitfinex","ETHUSD",1758764897712,6.686,4104.0,4103.7,2.43682224]
["bitfinex","ETHUSD",1758764897876,3.0,4103.8,4103.3,0.6874]
["bitfinex","ETHUSD",1758764898076,3.0,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758764898307,3.0,4104.0,4103.5,2.43689394]
["bitfinex","ETHUSD",1758764898512,3.0,4103.8,4103.5,0.2351]
["bitfinex","ETHUSD",1758764898725,3.0,4103.8,4103.1,2.4371482]
["bitfinex","ETHUSD",1758764898726,7.65,4103.7,4103.6,3.12425371]
["bitfinex","ETHUSD",1758764899133,0.001,4104.1,4103.6,3.12425371]
["bitfinex","ETHUSD",1758764899134,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764899428,7.65,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764899576,4.65,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764899944,4.65,4104.1,4104.0,3.12404717]
["bitfinex","ETHUSD",1758764899945,0.001,4104.1,4104.0,3.12404717]
["bitfinex","ETHUSD",1758764900490,0.001,4104.1,4104.0,3.68256106]
["bitfinex","ETHUSD",1758764901397,0.001,4104.1,4104.0,3.70692753]
["bitfinex","ETHUSD",1758764902806,0.001,4104.1,4104.0,3.82852753]
["bitfinex","ETHUSD",1758764904610,0.001,4104.1,4104.0,3.80416106]
["bitfinex","ETHUSD",1758764904810,0.001,4104.1,4104.0,8.44916106]
["bitfinex","ETHUSD",1758764907411,0.001,4104.1,4104.0,3.80416106]
["bitfinex","ETHUSD",1758764907742,0.001,4104.1,4104.0,8.44816106]
["bitfinex","ETHUSD",1758764908042,0.001,4104.1,4104.0,7.88964717]
["bitfinex","ETHUSD",1758764909415,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764909829,0.001,4104.1,4104.0,2.67174717]
["bitfinex","ETHUSD",1758764910348,0.001,4104.1,4104.0,2.69611364]
["bitfinex","ETHUSD",1758764911054,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758764912180,0.001,4104.1,4104.0,2.99358083]
["bitfinex","ETHUSD",1758764912339,0.001,4104.1,4104.0,3.68098083]
["bitfinex","ETHUSD",1758764912681,0.001,4104.1,4104.0,3.65661436]
["bitfinex","ETHUSD",1758764912833,0.001,4104.1,4104.0,3.68098083]
["bitfinex","ETHUSD",1758764913038,0.001,4104.1,4104.0,8.29961436]
["bitfinex","ETHUSD",1758764915976,0.001,4104.1,4104.0,3.65661436]
["bitfinex","ETHUSD",1758764916276,0.001,4104.1,4104.0,10.32961436]
["bitfinex","ETHUSD",1758764916638,1e-08,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764917059,1e-08,4105.0,4104.9,7.07811293]
["bitfinex","ETHUSD",1758764917279,1e-08,4105.0,4104.9,7.76551293]
["bitfinex","ETHUSD",1758764917576,1e-08,4105.0,4104.9,8.78568312]
["bitfinex","ETHUSD",1758764918786,1e-08,4105.0,4104.9,8.33338312]
["bitfinex","ETHUSD",1758764920015,1e-08,4105.0,4104.9,8.09828312]
["bitfinex","ETHUSD",1758764921305,1e-08,4105.0,4104.9,7.07811293]
["bitfinex","ETHUSD",1758764921660,0.66160001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764921861,1e-08,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764923195,1e-08,4105.0,4104.9,7.07711293]
["bitfinex","ETHUSD",1758764923407,1e-08,4105.0,4104.9,8.04060312]
["bitfinex","ETHUSD",1758764926698,0.2252,4107.0,4104.9,8.30609019]
["bitfinex","ETHUSD",1758764926939,0.2252,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764927094,0.6542,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764928144,0.2252,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764928314,0.429,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764928632,0.6748,4107.4,4107.1,2.43476574]
["bitfinex","ETHUSD",1758764928826,0.6748,4107.4,4106.4,2.45952731]
["bitfinex","ETHUSD",1758764928827,0.1216,4107.1,4106.4,2.45952731]
["bitfinex","ETHUSD",1758764928997,0.2252,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1758764929194,0.6542,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1758764929610,3.0,4107.5,4106.4,2.43517508]
["bitfinex","ETHUSD",1758764929611,0.792,4107.5,4106.5,4.638]
["bitfinex","ETHUSD",1758764929810,2.2542,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764930045,2.029,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764930744,2.029,4107.6,4106.5,0.82891751]
["bitfinex","ETHUSD",1758764930745,0.1216,4107.5,4106.5,0.1216]
["bitfinex","ETHUSD",1758764930946,0.6542,4107.4,4107.0,2.43485965]
["bitfinex","ETHUSD",1758764931112,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758764931441,0.7758,4107.1,4106.4,4.637]
["bitfinex","ETHUSD",1758764931596,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764931999,0.6552,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764933806,0.2262,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764934011,0.1216,4106.7,4106.0,2.4354603]
["bitfinex","ETHUSD",1758764934225,0.1216,4106.7,4106.1,2.43540098]
["bitfinex","ETHUSD",1758764934429,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764934627,0.001,4106.8,4106.7,3.10764517]
["bitfinex","ETHUSD",1758764934828,0.001,4106.8,4106.7,3.66435699]
["bitfinex","ETHUSD",1758764935234,0.001,4106.8,4106.7,7.86625699]
["bitfinex","ETHUSD",1758764935437,0.001,4106.8,4106.7,8.29935699]
["bitfinex","ETHUSD",1758764936830,0.001,4106.8,4106.7,7.06904517]
["bitfinex","ETHUSD",1758764937033,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764937210,0.001,4106.8,4106.7,7.06904517]
["bitfinex","ETHUSD",1758764937415,0.001,4106.8,4106.7,7.74164517]
["bitfinex","ETHUSD",1758764938812,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764941229,0.001,4106.8,4106.7,3.61109699]
["bitfinex","ETHUSD",1758764941644,0.001,4106.8,4106.7,3.73269699]
["bitfinex","ETHUSD",1758764942170,0.001,4106.8,4106.7,8.36469699]
["bitfinex","ETHUSD",1758764943871,0.001,4106.8,4106.7,3.73269699]
["bitfinex","ETHUSD",1758764944076,0.001,4106.8,4106.7,10.39269699]
["bitfinex","ETHUSD",1758764944375,0.001,4106.8,4106.7,3.73269699]
["bitfinex","ETHUSD",1758764944682,0.001,4106.8,4106.7,8.36269699]
["bitfinex","ETHUSD",1758764945174,0.1216,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764945175,0.0726,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764945486,0.227,4108.1,4107.5,2.4345709]
["bitfinex","ETHUSD",1758764945769,0.227,4108.1,4107.4,0.0243463]
["bitfinex","ETHUSD",1758764945770,2.029,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764945973,2.029,4108.2,4107.3,4.8579]
["bitfinex","ETHUSD",1758764946168,2.029,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764946472,2.7036,4108.2,4107.3,4.63]
["bitfinex","ETHUSD",1758764946679,2.7036,4108.2,4107.4,0.0243463]
["bitfinex","ETHUSD",1758764946974,2.7036,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764947484,2.7036,4108.2,4107.3,4.63]
["bitfinex","ETHUSD",1758764947771,2.7036,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764947927,2.029,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764948348,3.0,4108.4,4108.1,2.43421533]
["bitfinex","ETHUSD",1758764948349,3.0,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1758764949736,2.028,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758764949931,2.028,4108.8,4107.9,7.06129234]
["bitfinex","ETHUSD",1758764949932,0.227,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764950365,2.7026,4109.4,4109.0,2.43366389]
["bitfinex","ETHUSD",1758764950661,0.6746,4109.3,4109.1,2.43358002]
["bitfinex","ETHUSD",1758764950874,0.6746,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1758764951083,0.6746,4109.3,4108.3,4.627]
["bitfinex","ETHUSD",1758764951385,0.6746,4109.2,4107.8,4.626]
["bitfinex","ETHUSD",1758764951663,0.6746,4109.2,4109.0,2.43367694]
["bitfinex","ETHUSD",1758764951864,0.6674,4109.1,4108.9,2.4337272]
["bitfinex","ETHUSD",1758764952030,0.6674,4109.1,4108.0,4.8539]
["bitfinex","ETHUSD",1758764952228,5.76096,4109.4,4109.0,2.43368216]
["bitfinex","ETHUSD",1758764952433,5.76096,4109.4,4108.0,4.8539]
["bitfinex","ETHUSD",1758764952434,0.6674,4109.3,4108.2,0.2449]
["bitfinex","ETHUSD",1758764952667,3.73296,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1758764952867,4.625,4109.8,4109.4,2.43343391]
["bitfinex","ETHUSD",1758764953037,3.0,4109.7,4108.6,0.716]
["bitfinex","ETHUSD",1758764953346,3.2278,4109.7,4109.3,2.4335041]
["bitfinex","ETHUSD",1758764953543,3.2278,4109.7,4108.0,0.2449]
["bitfinex","ETHUSD",1758764953544,0.6674,4109.6,4108.0,0.2449]
["bitfinex","ETHUSD",1758764953756,0.6674,4109.6,4109.1,2.43362098]
["bitfinex","ETHUSD",1758764953757,0.6674,4109.5,4109.1,2.43362098]
["bitfinex","ETHUSD",1758764953983,0.6674,4109.4,4107.7,2.67932858]
["bitfinex","ETHUSD",1758764954286,0.6674,4109.3,4108.8,2.43375861]
["bitfinex","ETHUSD",1758764954450,0.6674,4109.2,4108.0,2.43427458]
["bitfinex","ETHUSD",1758764954779,0.2278,4109.1,4108.6,2.43386027]
["bitfinex","ETHUSD",1758764954987,3.0,4109.0,4107.7,0.2449]
["bitfinex","ETHUSD",1758764955165,1.4594,4108.9,4107.7,4.623]
["bitfinex","ETHUSD",1758764955329,0.1216,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1758764955775,0.3494,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1758764955972,0.1216,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1758764956535,0.3494,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1758764956788,0.3494,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1758764957072,0.3494,4108.1,4106.9,2.90602658]
["bitfinex","ETHUSD",1758764957073,0.1216,4107.4,4106.9,2.90602658]
["bitfinex","ETHUSD",1758764957249,0.1216,4107.4,4107.0,0.2449]
["bitfinex","ETHUSD",1758764957440,0.1216,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764957865,0.1216,4107.4,4107.3,3.15068945]
["bitfinex","ETHUSD",1758764958049,0.1216,4107.4,4107.3,2.67958945]
["bitfinex","ETHUSD",1758764959153,0.1216,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764959982,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1758764960278,0.792,4107.9,4107.5,2.43455637]
["bitfinex","ETHUSD",1758764960442,0.792,4107.9,4107.4,2.43461297]
["bitfinex","ETHUSD",1758764960642,1.0198,4107.9,4107.4,2.43461297]
["bitfinex","ETHUSD",1758764960843,1.0198,4107.9,4107.5,2.43455833]
["bitfinex","ETHUSD",1758764961072,1.0198,4107.9,4107.1,2.43480801]
["bitfinex","ETHUSD",1758764961371,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1758764961675,0.1216,4107.2,4107.1,2.67970801]
["bitfinex","ETHUSD",1758764961873,0.1216,4107.2,4105.7,2.43560593]
["bitfinex","ETHUSD",1758764962078,0.2278,4107.5,4107.1,2.43475341]
["bitfinex","ETHUSD",1758764962454,0.2278,4107.5,4107.2,2.43472943]
["bitfinex","ETHUSD",1758764962850,0.1216,4107.2,4106.4,0.2449]
["bitfinex","ETHUSD",1758764963268,0.2278,4107.5,4107.2,2.43473885]
["bitfinex","ETHUSD",1758764963468,0.6674,4107.5,4107.1,2.43479194]
["bitfinex","ETHUSD",1758764963673,0.6674,4107.5,4107.3,2.43468127]
["bitfinex","ETHUSD",1758764963883,0.2278,4107.5,4107.3,2.43468127]
["bitfinex","ETHUSD",1758764964089,0.1216,4107.3,4107.0,2.43486714]
["bitfinex","ETHUSD",1758764964396,0.2278,4107.5,4107.3,2.43468213]
["bitfinex","ETHUSD",1758764964565,0.2278,4107.5,4107.1,2.43476764]
["bitfinex","ETHUSD",1758764964898,0.2278,4107.5,4107.2,2.43473685]
["bitfinex","ETHUSD",1758764965099,0.2278,4107.5,4107.2,2.43472946]
["bitfinex","ETHUSD",1758764965391,0.1216,4107.2,4107.0,2.43486118]
["bitfinex","ETHUSD",1758764965593,0.1216,4107.2,4106.6,0.716]
["bitfinex","ETHUSD",1758764965594,0.1216,4106.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1758764965909,0.1216,4106.9,4106.8,2.67988587]
["bitfinex","ETHUSD",1758764966575,0.1216,4106.9,4106.8,3.15098587]
["bitfinex","ETHUSD",1758764967101,0.1216,4106.9,4106.8,3.15298587]
["bitfinex","ETHUSD",1758764968571,0.1216,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764968961,0.789,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764970206,1.581,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764971619,4.581,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764971909,7.01592658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764972082,25.25237173,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764974010,22.81744515,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764974514,3.0,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1758764974711,4.612,4106.9,4106.8,0.718]
["bitfinex","ETHUSD",1758764974919,4.612,4106.9,4106.8,3.15298587]
["bitfinex","ETHUSD",1758764975083,4.612,4106.9,4106.8,2.43698587]
["bitfinex","ETHUSD",1758764975893,0.792,4107.5,4106.9,2.4349136]
["bitfinex","ETHUSD",1758764976214,3.792,4107.3,4106.9,2.4349136]
["bitfinex","ETHUSD",1758764976709,2.029,4107.4,4107.0,0.2449]
["bitfinex","ETHUSD",1758764976912,3.0,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758764977111,3.0,4107.3,4107.1,0.2449]
["bitfinex","ETHUSD",1758764977284,3.0,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1758764977820,0.2278,4107.2,4106.8,2.43696594]
["bitfinex","ETHUSD",1758764978033,3.0,4107.3,4106.9,2.4349054]
["bitfinex","ETHUSD",1758764978315,3.0,4107.3,4107.0,2.43484924]
["bitfinex","ETHUSD",1758764978522,3.0,4107.3,4107.1,2.43480232]
["bitfinex","ETHUSD",1758764978676,3.0,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1758764978895,3.0,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1758764978896,7.61,4107.2,4107.0,0.2449]
["bitfinex","ETHUSD",1758764979101,3.0,4107.1,4107.0,2.43484873]
["bitfinex","ETHUSD",1758764979343,0.2278,4107.7,4107.2,2.43471596]
["bitfinex","ETHUSD",1758764979622,0.792,4107.4,4107.3,2.43464513]
["bitfinex","ETHUSD",1758764979815,0.792,4107.6,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764980018,10.43,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764980236,3.0,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764980543,9.638,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764981037,9.638,4107.5,4106.9,0.2449]
["bitfinex","ETHUSD",1758764981038,4.608,4107.5,4106.9,0.2449]
["bitfinex","ETHUSD",1758764981202,4.608,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1758764981404,4.8358,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1758764981706,4.8358,4107.5,4106.9,2.43492658]
["bitfinex","ETHUSD",1758764981915,4.8358,4107.5,4107.1,2.43480196]
["bitfinex","ETHUSD",1758764982122,4.8358,4107.5,4107.2,2.43470925]
["bitfinex","ETHUSD",1758764982317,4.608,4107.5,4107.2,2.43470925]
["bitfinex","ETHUSD",1758764982610,4.8532,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1758764982822,4.608,4107.5,4107.2,2.43469908]
["bitfinex","ETHUSD",1758764983007,4.608,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1758764983210,18.23644515,4106.9,4103.7,2.43680647]
["bitfinex","ETHUSD",1758764983563,0.792,4106.7,4104.5,0.6676]
["bitfinex","ETHUSD",1758764983849,3.792,4106.0,4104.6,2.43624728]
["bitfinex","ETHUSD",1758764984002,0.792,4105.8,4104.5,3.1039408]
["bitfinex","ETHUSD",1758764984209,6.22759258,4105.8,4104.7,2.43622583]
["bitfinex","ETHUSD",1758764984439,3.792,4105.8,4104.5,0.6676]
["bitfinex","ETHUSD",1758764984639,3.792,4105.8,4104.8,2.43812145]
["bitfinex","ETHUSD",1758764984943,0.792,4105.7,4104.8,0.002]
["bitfinex","ETHUSD",1758764985308,0.792,4105.7,4104.8,2.43815131]
["bitfinex","ETHUSD",1758764985508,0.792,4105.7,4104.8,2.43815809]
["bitfinex","ETHUSD",1758764985509,0.91202984,4105.7,4104.8,2.43815809]
["bitfinex","ETHUSD",1758764985746,0.91202984,4105.7,4104.8,0.002]
["bitfinex","ETHUSD",1758764986049,0.91202984,4105.7,4104.9,2.43611293]
["bitfinex","ETHUSD",1758764986210,0.792,4105.6,4105.0,2.43604784]
["bitfinex","ETHUSD",1758764986429,3.792,4105.4,4104.8,0.002]
["bitfinex","ETHUSD",1758764986629,3.792,4105.4,4105.0,2.43605176]
["bitfinex","ETHUSD",1758764987046,0.1216,4105.0,4104.9,2.43611156]
["bitfinex","ETHUSD",1758764987242,7.7256,4105.0,4104.9,2.67531156]
["bitfinex","ETHUSD",1758764987538,7.7256,4105.0,4104.9,3.10371156]
["bitfinex","ETHUSD",1758764987957,3.1216,4105.0,4104.9,3.10371156]
["bitfinex","ETHUSD",1758764988150,0.12353132,4105.7,4105.4,2.43577397]
["bitfinex","ETHUSD",1758764988354,4.604,4105.6,4105.5,2.4357102]
["bitfinex","ETHUSD",1758764989338,4.604,4105.6,4105.5,2.6749102]
["bitfinex","ETHUSD",1758764989552,4.604,4105.6,4105.5,3.1033102]
["bitfinex","ETHUSD",1758764993288,4.604,4105.6,4105.5,2.6749102]
["bitfinex","ETHUSD",1758764993776,4.604,4105.6,4105.5,3.1033102]
["bitfinex","ETHUSD",1758764995442,2.029,4106.6,4105.5,1.22151858]
["bitfinex","ETHUSD",1758764995770,8.391,4106.5,4106.3,2.43523829]
["bitfinex","ETHUSD",1758764995951,8.391,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1758764996358,7.599,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1758764996740,7.599,4106.5,4106.0,0.2392]
["bitfinex","ETHUSD",1758764996942,7.599,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1758764997564,7.599,4106.5,4106.2,2.43529832]
["bitfinex","ETHUSD",1758764997565,7.599,4106.5,4106.3,2.43526766]
["bitfinex","ETHUSD",1758764997741,7.599,4106.5,4105.5,0.2392]
["bitfinex","ETHUSD",1758764997945,7.599,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1758764998380,0.1216,4106.4,4106.1,2.4353943]
["bitfinex","ETHUSD",1758764998552,0.1216,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1758764998760,4.7186,4105.9,4105.7,2.67483825]
["bitfinex","ETHUSD",1758764999079,4.7186,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758765000246,0.1216,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758765000453,0.1216,4105.9,4105.8,3.10317893]
["bitfinex","ETHUSD",1758765001390,0.1216,4105.9,4105.8,3.65706633]
["bitfinex","ETHUSD",1758765002183,0.1216,4106.4,4105.9,2.43551961]
["bitfinex","ETHUSD",1758765002379,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1758765002883,2.029,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1758765003116,3.1216,4107.1,4106.3,0.7078]
["bitfinex","ETHUSD",1758765003318,5.0413,4107.2,4106.6,2.43506337]
["bitfinex","ETHUSD",1758765003594,0.1216,4106.7,4106.6,2.43506337]
["bitfinex","ETHUSD",1758765003890,4.7146,4106.7,4106.6,3.14286337]
["bitfinex","ETHUSD",1758765004089,4.7146,4106.7,4106.6,2.43506337]
["bitfinex","ETHUSD",1758765004717,3.0,4106.6,4105.7,2.90592199]
["bitfinex","ETHUSD",1758765004919,3.792,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1758765005081,3.0,4106.6,4105.7,0.4703]
["bitfinex","ETHUSD",1758765005285,0.1216,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1758765005635,0.1216,4106.0,4105.6,2.43564842]
["bitfinex","ETHUSD",1758765005636,3.0,4106.0,4105.6,2.43564842]
["bitfinex","ETHUSD",1758765005921,0.1216,4105.8,4105.6,2.43565749]
["bitfinex","ETHUSD",1758765006120,0.792,4105.7,4104.9,0.2375]
["bitfinex","ETHUSD",1758765006305,4.591,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758765008008,0.1216,4105.5,4105.3,2.43582662]
["bitfinex","ETHUSD",1758765008326,0.1216,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1758765008481,0.1216,4105.5,4104.8,0.002]
["bitfinex","ETHUSD",1758765008482,0.1216,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1758765008681,0.1216,4105.1,4105.0,2.43599921]
["bitfinex","ETHUSD",1758765008682,4.7106,4105.1,4105.0,2.43599921]
["bitfinex","ETHUSD",1758765009132,0.1216,4105.1,4105.0,2.43599921]
["bitfinex","ETHUSD",1758765009330,4.7106,4105.1,4105.0,2.43599921]
["bitfinex","ETHUSD",1758765009742,0.1216,4105.1,4105.0,3.14379921]
["bitfinex","ETHUSD",1758765009952,4.588,4105.4,4105.0,1.26842754]
["bitfinex","ETHUSD",1758765010155,0.1216,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1758765010301,0.1216,4105.4,4105.3,3.16803432]
["bitfinex","ETHUSD",1758765010754,4.588,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1758765011054,0.1216,4105.8,4105.3,3.14367557]
["bitfinex","ETHUSD",1758765011055,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1758765011335,0.1216,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1758765011548,0.1216,4106.0,4105.9,2.4598748]
["bitfinex","ETHUSD",1758765011734,0.1216,4106.0,4105.9,3.1676748]
["bitfinex","ETHUSD",1758765016035,0.1216,4106.0,4105.9,2.6973748]
["bitfinex","ETHUSD",1758765016578,0.1216,4106.0,4099.0,3.297]
["bitfinex","ETHUSD",1758765016579,1.467,4105.5,4102.0,0.002]
["bitfinex","ETHUSD",1758765016872,25.48888611,4105.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765016873,28.78734118,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765017030,30.81634118,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765017225,10.40338457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765017465,11.79728613,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765017663,11.18538457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765018041,11.19538457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765018343,11.18538457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765019833,11.95604457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765020283,11.95604457,4102.6,4102.0,2.43983107]
["bitfinex","ETHUSD",1758765020674,11.95604457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765022368,11.95604457,4102.6,4102.0,2.43982195]
["bitfinex","ETHUSD",1758765022573,11.95604457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765022869,11.95604457,4102.6,4102.0,2.4398329]
["bitfinex","ETHUSD",1758765023065,11.95604457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765023667,11.95604457,4102.6,4102.1,2.43775525]
["bitfinex","ETHUSD",1758765023867,11.95604457,4102.6,4102.0,2.43980434]
["bitfinex","ETHUSD",1758765024090,11.96604457,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1758765027169,0.792,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1758765027452,26.34986251,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765027650,31.96813681,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765027897,33.1551641,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765028100,28.3931641,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765028294,4.52542729,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765028452,9.28642729,4102.1,4102.0,0.227]
["bitfinex","ETHUSD",1758765028868,8.553,4102.1,4102.0,0.227]
["bitfinex","ETHUSD",1758765029099,8.553,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765029308,8.553,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1758765029655,8.553,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758765029855,8.553,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1758765030851,3.792,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765031053,8.54,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765032161,8.49,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765032971,3.742,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765033393,3.742,4102.1,4102.0,0.227]
["bitfinex","ETHUSD",1758765033672,3.76635535,4102.1,4102.0,2.6648352]
["bitfinex","ETHUSD",1758765034164,4.746,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1758765034365,2.031,4103.2,4102.2,2.43771634]
["bitfinex","ETHUSD",1758765034591,4.73,4103.1,4103.0,2.43722285]
["bitfinex","ETHUSD",1758765035103,0.1216,4103.0,4102.7,0.225]
["bitfinex","ETHUSD",1758765035331,0.9136,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1758765035502,4.727,4103.0,4102.7,0.225]
["bitfinex","ETHUSD",1758765035804,0.9136,4102.9,4102.8,3.09175985]
["bitfinex","ETHUSD",1758765036103,0.792,4102.9,4102.8,2.86675985]
["bitfinex","ETHUSD",1758765036278,0.792,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1758765036677,8.519,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1758765037006,8.519,4103.0,4102.9,2.66230044]
["bitfinex","ETHUSD",1758765037591,8.519,4103.0,4102.9,3.09170044]
["bitfinex","ETHUSD",1758765038297,8.519,4103.0,4102.9,2.66230044]
["bitfinex","ETHUSD",1758765039019,8.519,4103.0,4102.9,3.09170044]
["bitfinex","ETHUSD",1758765039819,8.519,4103.0,4102.9,2.66230044]
["bitfinex","ETHUSD",1758765040014,7.727,4103.0,4102.9,3.09170044]
["bitfinex","ETHUSD",1758765040842,7.727,4103.0,4102.9,2.66230044]
["bitfinex","ETHUSD",1758765041745,7.727,4103.0,4101.6,2.44002729]
["bitfinex","ETHUSD",1758765041746,3.792,4102.9,4102.0,0.002]
["bitfinex","ETHUSD",1758765042053,3.0,4102.7,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765042262,3.0,4102.7,4102.6,2.68647867]
["bitfinex","ETHUSD",1758765042263,0.792,4102.7,4102.6,2.68647867]
["bitfinex","ETHUSD",1758765042436,5.488,4102.7,4102.6,2.68647867]
["bitfinex","ETHUSD",1758765042827,5.488,4102.7,4102.2,0.249]
["bitfinex","ETHUSD",1758765043030,5.488,4102.7,4102.3,0.249]
["bitfinex","ETHUSD",1758765043233,5.488,4102.7,4102.4,2.4375975]
["bitfinex","ETHUSD",1758765043434,0.02435535,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765045132,5.489,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1758765045543,5.489,4102.7,4102.3,2.43764558]
["bitfinex","ETHUSD",1758765045742,0.02435535,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765047258,5.489,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1758765048804,0.792,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1758765048946,3.792,4101.8,4101.5,0.002]
["bitfinex","ETHUSD",1758765049148,11.3100343,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1758765049376,14.2156478,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1758765052074,14.70422614,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1758765052478,6.23007294,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1758765052785,26.34986251,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765052956,31.04386251,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765053152,31.50146251,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765055689,26.80746251,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765055988,33.51946251,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765056191,34.29549681,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765057483,27.58349681,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765057790,34.28449681,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765057993,27.12589681,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765058286,11.2650343,4101.2,4101.1,0.251]
["bitfinex","ETHUSD",1758765058474,3.792,4101.2,4101.1,2.68937019]
["bitfinex","ETHUSD",1758765058653,8.456,4101.2,4101.1,3.12157019]
["bitfinex","ETHUSD",1758765058853,10.487,4101.2,4101.1,3.12157019]
["bitfinex","ETHUSD",1758765059870,3.0,4101.2,4101.1,0.6832]
["bitfinex","ETHUSD",1758765060077,3.0,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765060078,8.456,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765060417,9.96473554,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765060755,9.50713554,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765061266,3.792,4101.2,4101.1,2.66547019]
["bitfinex","ETHUSD",1758765061466,9.687,4101.2,4101.1,3.11927019]
["bitfinex","ETHUSD",1758765061726,9.687,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765061856,10.479,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765062264,10.479,4101.2,4101.1,2.44037019]
["bitfinex","ETHUSD",1758765062885,10.479,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765063079,11.5269,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765063282,11.9703,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1758765065178,11.9703,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1758765065179,3.792,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1758765065372,23.34986251,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1758765065555,27.98986251,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1758765065961,3.792,4100.6,4100.2,0.002]
["bitfinex","ETHUSD",1758765066258,3.792,4100.4,4100.2,0.002]
["bitfinex","ETHUSD",1758765066458,10.48535535,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1758765066691,10.9044,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1758765066894,4.2354,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1758765067101,26.34986251,4099.9,4099.2,0.2251]
["bitfinex","ETHUSD",1758765067399,30.98386251,4099.9,4099.3,2.4414134]
["bitfinex","ETHUSD",1758765067597,31.42726251,4099.9,4099.3,2.4414134]
["bitfinex","ETHUSD",1758765067901,31.42726251,4099.9,4099.4,2.43936861]
["bitfinex","ETHUSD",1758765068191,31.42726251,4099.9,4099.3,2.44142831]
["bitfinex","ETHUSD",1758765068396,31.42726251,4099.9,4099.3,0.002]
["bitfinex","ETHUSD",1758765068598,3.0,4099.9,4099.8,3.12004337]
["bitfinex","ETHUSD",1758765068766,3.0,4099.9,4099.8,3.67597088]
["bitfinex","ETHUSD",1758765068767,7.379,4099.9,4099.8,3.67597088]
["bitfinex","ETHUSD",1758765069435,7.379,4099.9,4094.7,0.3525537]
["bitfinex","ETHUSD",1758765069436,1.20239174,4099.8,4094.7,0.3525537]
["bitfinex","ETHUSD",1758765069658,0.792,4096.1,4095.4,0.6789]
["bitfinex","ETHUSD",1758765069918,0.792,4095.9,4095.4,0.6789]
["bitfinex","ETHUSD",1758765070126,0.792,4095.7,4095.5,0.6789]
["bitfinex","ETHUSD",1758765070330,0.792,4095.7,4095.6,3.12054469]
["bitfinex","ETHUSD",1758765070622,4.9,4095.7,4095.6,0.4538]
["bitfinex","ETHUSD",1758765070806,7.9,4095.7,4095.6,0.6789]
["bitfinex","ETHUSD",1758765070988,8.692,4095.7,4095.6,3.12054469]
["bitfinex","ETHUSD",1758765071197,8.692,4095.7,4095.6,0.6789]
["bitfinex","ETHUSD",1758765071885,8.692,4095.7,4095.6,3.12054469]
["bitfinex","ETHUSD",1758765072080,8.692,4095.7,4095.6,3.10394469]
["bitfinex","ETHUSD",1758765072081,4.9,4095.7,4095.6,3.10394469]
["bitfinex","ETHUSD",1758765076292,0.792,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1758765076622,5.67,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1758765077051,8.67,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1758765077211,3.792,4095.4,4095.3,2.44177764]
["bitfinex","ETHUSD",1758765077551,3.81635535,4095.4,4095.1,2.44188709]
["bitfinex","ETHUSD",1758765077847,3.81635535,4095.4,4094.5,0.4372]
["bitfinex","ETHUSD",1758765077848,0.792,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1758765078146,0.792,4095.1,4094.2,0.2269]
["bitfinex","ETHUSD",1758765078147,0.792,4094.9,4094.2,0.2269]
["bitfinex","ETHUSD",1758765078316,3.792,4094.7,4093.9,2.44261097]
["bitfinex","ETHUSD",1758765078512,8.68435535,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1758765078833,8.66,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1758765079033,3.792,4094.5,4094.0,0.4392]
["bitfinex","ETHUSD",1758765079233,8.68235535,4094.4,4094.3,2.44237222]
["bitfinex","ETHUSD",1758765079543,8.658,4094.4,4094.3,2.44237222]
["bitfinex","ETHUSD",1758765079723,8.658,4094.4,4094.3,2.66927222]
["bitfinex","ETHUSD",1758765079925,8.651,4094.4,4094.3,3.10647222]
["bitfinex","ETHUSD",1758765080250,3.792,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1758765080583,3.792,4094.3,4090.8,0.2269]
["bitfinex","ETHUSD",1758765080584,2.44259892,4094.0,4090.8,0.2269]
["bitfinex","ETHUSD",1758765080850,3.792,4092.6,4090.9,0.4372]
["bitfinex","ETHUSD",1758765081044,0.792,4092.4,4091.0,0.2269]
["bitfinex","ETHUSD",1758765081244,3.792,4092.4,4091.0,0.2269]
["bitfinex","ETHUSD",1758765081458,0.792,4092.3,4091.0,0.2269]
["bitfinex","ETHUSD",1758765081657,3.792,4092.1,4091.0,0.2269]
["bitfinex","ETHUSD",1758765081841,0.6937,4092.4,4090.5,0.02444688]
["bitfinex","ETHUSD",1758765082023,0.6937,4092.4,4090.5,0.2269]
["bitfinex","ETHUSD",1758765082024,0.792,4091.9,4090.5,0.2269]
["bitfinex","ETHUSD",1758765082219,3.792,4091.7,4090.2,14.9372]
["bitfinex","ETHUSD",1758765082413,0.02435535,4091.6,4091.2,2.44426777]
["bitfinex","ETHUSD",1758765082611,3.792,4091.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1758765082811,0.792,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1758765083049,2.034,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758765083251,7.011,4092.0,4091.9,3.10795248]
["bitfinex","ETHUSD",1758765083617,3.792,4091.9,4091.2,0.2269]
["bitfinex","ETHUSD",1758765083834,3.792,4091.9,4091.7,2.44397194]
["bitfinex","ETHUSD",1758765083835,0.02435535,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1758765084118,3.792,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1758765084874,0.792,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1758765085072,10.005,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1758765085391,10.005,4092.5,4092.3,2.44361361]
["bitfinex","ETHUSD",1758765085392,3.792,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758765085803,0.792,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758765086102,3.792,4092.3,4091.2,0.6641]
["bitfinex","ETHUSD",1758765086305,0.1216,4090.9,4090.8,2.44650963]
["bitfinex","ETHUSD",1758765086595,0.1216,4090.9,4090.8,3.11060963]
["bitfinex","ETHUSD",1758765086796,5.0846,4090.9,4090.8,3.11060963]
["bitfinex","ETHUSD",1758765087351,1e-08,4090.9,4090.8,3.11060963]
["bitfinex","ETHUSD",1758765087593,2.035,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1758765087805,3.0,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758765087953,3.02435535,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758765088148,3.0,4092.0,4090.9,0.4372]
["bitfinex","ETHUSD",1758765088389,0.4453,4093.2,4091.7,2.44394059]
["bitfinex","ETHUSD",1758765088553,0.792,4092.8,4092.4,2.44353587]
["bitfinex","ETHUSD",1758765088750,0.792,4092.6,4091.6,0.6641]
["bitfinex","ETHUSD",1758765089080,3.792,4092.4,4091.6,0.2269]
["bitfinex","ETHUSD",1758765089404,0.02435535,4092.3,4091.2,0.6641]
["bitfinex","ETHUSD",1758765089550,4.94250554,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758765089749,6.989,4092.4,4092.3,2.67051361]
["bitfinex","ETHUSD",1758765089972,9.989,4092.4,4092.3,3.10771361]
["bitfinex","ETHUSD",1758765090182,9.989,4092.4,4091.8,0.2269]
["bitfinex","ETHUSD",1758765090383,0.02435535,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1758765090559,3.0,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1758765090767,0.2484,4094.5,4092.3,1.4198941]
["bitfinex","ETHUSD",1758765090974,10.2717,4094.4,4093.3,2.44297698]
["bitfinex","ETHUSD",1758765091283,0.27275535,4094.3,4093.4,2.44294636]
["bitfinex","ETHUSD",1758765091483,2.035,4094.2,4093.0,0.2269]
["bitfinex","ETHUSD",1758765091658,4.953,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758765091864,0.16409474,4094.6,4094.3,2.44241439]
["bitfinex","ETHUSD",1758765092073,8.40319482,4094.5,4092.9,0.2269]
["bitfinex","ETHUSD",1758765092258,3.0,4094.4,4093.3,2.44300269]
["bitfinex","ETHUSD",1758765092577,3.2348376,4093.6,4092.4,2.44353881]
["bitfinex","ETHUSD",1758765092870,0.792,4093.4,4091.8,0.2269]
["bitfinex","ETHUSD",1758765093075,0.792,4093.4,4093.0,2.44315643]
["bitfinex","ETHUSD",1758765093306,3.792,4093.2,4093.1,2.44312396]
["bitfinex","ETHUSD",1758765093464,8.739,4093.2,4093.1,2.44312396]
["bitfinex","ETHUSD",1758765093669,0.792,4093.8,4092.6,0.2269]
["bitfinex","ETHUSD",1758765093865,3.792,4093.6,4092.6,0.2269]
["bitfinex","ETHUSD",1758765094178,3.792,4093.4,4093.3,2.44296793]
["bitfinex","ETHUSD",1758765094381,0.792,4093.4,4093.3,2.44296793]
["bitfinex","ETHUSD",1758765094578,10.768,4093.4,4093.3,2.44296793]
["bitfinex","ETHUSD",1758765095086,2.035,4093.4,4093.3,0.2269]
["bitfinex","ETHUSD",1758765095286,4.934,4093.4,4093.3,2.88021663]
["bitfinex","ETHUSD",1758765095517,4.934,4093.4,4093.3,3.10711663]
["bitfinex","ETHUSD",1758765095928,4.934,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1758765097012,7.924,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1758765097532,3.0,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1758765097733,7.924,4093.4,4093.3,3.10711663]
["bitfinex","ETHUSD",1758765098107,3.0,4093.4,4093.3,3.10711663]
["bitfinex","ETHUSD",1758765098444,7.3226,4093.4,4093.3,2.66991663]
["bitfinex","ETHUSD",1758765098732,7.3226,4093.4,4093.3,2.40860063]
["bitfinex","ETHUSD",1758765099911,8.0276,4093.4,4093.3,3.07270063]
["bitfinex","ETHUSD",1758765100328,8.0276,4093.4,4093.3,2.40860063]
["bitfinex","ETHUSD",1758765100902,0.792,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1758765101155,3.0,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1758765101355,7.898,4093.4,4093.3,3.10711663]
["bitfinex","ETHUSD",1758765101704,7.898,4093.4,4093.3,2.79737263]
["bitfinex","ETHUSD",1758765102910,3.0,4093.4,4093.3,2.79947263]
["bitfinex","ETHUSD",1758765103114,3.0,4093.4,4093.3,2.82390279]
["bitfinex","ETHUSD",1758765103321,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765103767,7.713,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765104554,0.793,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765104763,0.001,4094.5,4094.4,3.12706029]
["bitfinex","ETHUSD",1758765104917,0.001,4094.5,4093.9,2.44261252]
["bitfinex","ETHUSD",1758765104918,4.878,4094.5,4094.0,14.5]
["bitfinex","ETHUSD",1758765107156,4.869,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1758765107318,4.869,4092.8,4092.7,2.68877478]
["bitfinex","ETHUSD",1758765107860,4.869,4092.8,4092.7,3.12807478]
["bitfinex","ETHUSD",1758765108648,0.1216,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1758765108819,0.12556295,4094.1,4092.8,3.98515407]
["bitfinex","ETHUSD",1758765109019,7.683,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1758765109255,0.1216,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1758765109521,0.12379393,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758765109723,4.85,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1758765109921,2.036,4094.5,4094.0,2.44259892]
["bitfinex","ETHUSD",1758765109922,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765110170,7.851,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765110329,9.886,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765110535,10.1349,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765110749,10.678,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765111077,10.675,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765111446,3.793,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1758765111644,0.001,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1758765112357,1e-08,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1758765112691,0.02435535,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1758765112977,4.837,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1758765113177,7.837,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1758765113579,4.837,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1758765113880,0.2489,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1758765114174,3.0,4096.7,4095.3,0.4393]
["bitfinex","ETHUSD",1758765114396,0.2489,4097.1,4096.9,2.44082959]
["bitfinex","ETHUSD",1758765114542,5.0749,4097.0,4096.7,2.44092981]
["bitfinex","ETHUSD",1758765114742,0.2489,4096.9,4096.8,2.44092035]
["bitfinex","ETHUSD",1758765114944,0.27325535,4096.9,4095.9,0.2454]
["bitfinex","ETHUSD",1758765115142,0.4722,4096.8,4096.2,2.44127977]
["bitfinex","ETHUSD",1758765115380,0.792,4096.6,4096.4,2.44112123]
["bitfinex","ETHUSD",1758765115589,10.60445535,4096.5,4095.1,0.6847]
["bitfinex","ETHUSD",1758765115788,3.792,4096.4,4096.1,2.44134134]
["bitfinex","ETHUSD",1758765115990,1.06525535,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765116472,0.81635535,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765116676,10.66835535,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765116852,10.644,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765117060,3.792,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765117257,8.605,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765119358,0.792,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1758765119564,2.035,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765119849,10.84153323,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765120047,4.00753323,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765120246,8.80153323,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765120441,10.83653323,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765120858,10.04453323,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1758765121589,3.0,4097.1,4095.6,0.2473]
["bitfinex","ETHUSD",1758765121788,3.792,4096.9,4095.6,0.2473]
["bitfinex","ETHUSD",1758765122096,3.792,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1758765122459,3.81635535,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1758765123912,0.001,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1758765124085,0.001,4096.8,4096.7,3.15448908]
["bitfinex","ETHUSD",1758765125460,0.228,4098.9,4096.7,1.54157981]
["bitfinex","ETHUSD",1758765125655,0.228,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1758765125860,0.228,4098.9,4096.9,2.44086992]
["bitfinex","ETHUSD",1758765125861,6.801,4098.8,4097.9,0.2473]
["bitfinex","ETHUSD",1758765126075,3.0,4098.7,4097.9,2.6875236]
["bitfinex","ETHUSD",1758765126279,3.0,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1758765126475,0.9802,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1758765126679,0.1216,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1758765127198,0.1216,4098.6,4097.8,0.4662]
["bitfinex","ETHUSD",1758765127199,6.797,4098.6,4097.6,0.4662]
["bitfinex","ETHUSD",1758765127500,6.797,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1758765127696,0.001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1758765127903,6.793,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1758765128070,10.4723,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1758765128269,10.4723,4098.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1758765128489,0.25135535,4098.8,4097.7,0.2473]
["bitfinex","ETHUSD",1758765128692,0.792,4098.7,4098.6,2.43983221]
["bitfinex","ETHUSD",1758765128998,0.792,4098.7,4098.3,2.44000048]
["bitfinex","ETHUSD",1758765129204,0.792,4098.5,4097.7,0.2473]
["bitfinex","ETHUSD",1758765129362,3.792,4098.2,4096.4,0.4662]
["bitfinex","ETHUSD",1758765129699,0.792,4098.0,4096.5,0.7135]
["bitfinex","ETHUSD",1758765129897,3.792,4097.8,4097.1,2.44073368]
["bitfinex","ETHUSD",1758765130071,3.792,4097.8,4097.4,2.44051684]
["bitfinex","ETHUSD",1758765130072,0.792,4097.6,4097.4,2.44051684]
["bitfinex","ETHUSD",1758765130272,3.0,4097.5,4097.4,2.44051684]
["bitfinex","ETHUSD",1758765130474,3.0,4097.5,4097.4,3.15401684]
["bitfinex","ETHUSD",1758765130664,3.0,4097.5,4097.4,2.68787207]
["bitfinex","ETHUSD",1758765130866,0.38266242,4101.5,4097.4,7.4965]
["bitfinex","ETHUSD",1758765131065,0.6577,4101.1,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765131265,0.443,4100.9,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765131566,0.443,4100.9,4099.7,3.15270286]
["bitfinex","ETHUSD",1758765133002,0.2286,4100.8,4099.7,16.93920286]
["bitfinex","ETHUSD",1758765133166,0.2286,4100.1,4099.7,16.93920286]
["bitfinex","ETHUSD",1758765133386,4.766,4100.3,4099.7,16.93920286]
["bitfinex","ETHUSD",1758765134112,4.766,4100.3,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765135017,0.2286,4100.2,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765135529,0.792,4100.1,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765135725,2.2626,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765136017,2.68681,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1758765136580,0.001,4099.8,4099.7,2.67940286]
["bitfinex","ETHUSD",1758765136884,0.001,4099.8,4099.7,3.11280286]
["bitfinex","ETHUSD",1758765137416,3.0,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1758765138291,25.07742013,4102.0,4100.6,2.43866751]
["bitfinex","ETHUSD",1758765138292,22.63958195,4102.0,4101.2,2.43831073]
["bitfinex","ETHUSD",1758765138688,0.2286,4101.7,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765138912,11.13136,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765139109,3.1216,4101.5,4101.3,2.43824498]
["bitfinex","ETHUSD",1758765139413,3.7021,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1758765139614,3.7021,4101.5,4100.6,2.4386571]
["bitfinex","ETHUSD",1758765139615,3.7021,4101.5,4101.3,2.43823607]
["bitfinex","ETHUSD",1758765139833,0.792,4101.4,4101.3,2.43823607]
["bitfinex","ETHUSD",1758765139981,1.7586743,4101.4,4101.3,2.43823607]
["bitfinex","ETHUSD",1758765140183,1.7586743,4101.4,4101.0,2.43842865]
["bitfinex","ETHUSD",1758765140387,0.1216,4100.6,4100.4,2.43876929]
["bitfinex","ETHUSD",1758765140627,0.1216,4100.6,4100.5,2.67892698]
["bitfinex","ETHUSD",1758765141749,0.1216,4100.6,4100.5,3.11232698]
["bitfinex","ETHUSD",1758765142537,0.1216,4100.6,4100.5,3.13671424]
["bitfinex","ETHUSD",1758765142834,0.1216,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1758765143825,0.48416,4100.6,4099.6,0.2402]
["bitfinex","ETHUSD",1758765144137,0.48416,4100.6,4099.8,2.43914337]
["bitfinex","ETHUSD",1758765144335,5.19216,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1758765144524,3.0,4100.7,4100.6,2.43864789]
["bitfinex","ETHUSD",1758765145335,2.032,4101.2,4101.1,2.43832713]
["bitfinex","ETHUSD",1758765145502,6.735,4101.2,4101.0,2.43842032]
["bitfinex","ETHUSD",1758765145702,6.735,4101.2,4100.6,0.6736]
["bitfinex","ETHUSD",1758765145937,6.735,4101.2,4100.1,4.9432]
["bitfinex","ETHUSD",1758765146136,0.6735,4101.1,4100.3,0.2402]
["bitfinex","ETHUSD",1758765146553,0.9021,4101.1,4100.0,0.4334]
["bitfinex","ETHUSD",1758765146913,0.9021,4101.1,4100.7,2.43859703]
["bitfinex","ETHUSD",1758765147527,0.7021,4101.0,4099.9,0.2402]
["bitfinex","ETHUSD",1758765147821,0.81106,4100.9,4099.9,0.2402]
["bitfinex","ETHUSD",1758765148125,0.81106,4100.9,4100.5,2.43872435]
["bitfinex","ETHUSD",1758765148345,0.81106,4100.9,4099.6,0.2402]
["bitfinex","ETHUSD",1758765148526,1.03966,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1758765148731,0.81106,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1758765148945,0.81106,4100.9,4100.1,2.67914965]
["bitfinex","ETHUSD",1758765149111,0.381106,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1758765149308,0.12425857,4101.7,4100.7,0.6736]
["bitfinex","ETHUSD",1758765149723,2.032,4101.7,4101.1,2.43832324]
["bitfinex","ETHUSD",1758765149922,4.683,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765150123,8.3545,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765150848,7.683,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765151844,6.352,4102.5,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765151845,2.032,4102.3,4101.5,0.6736]
["bitfinex","ETHUSD",1758765152060,4.672,4102.2,4102.1,2.43773397]
["bitfinex","ETHUSD",1758765152293,3.0,4102.1,4101.5,0.4334]
["bitfinex","ETHUSD",1758765152491,4.672,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1758765152678,4.672,4102.2,4102.1,3.11137577]
["bitfinex","ETHUSD",1758765153012,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765153356,4.669,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765153558,0.001,4102.6,4102.5,3.11113808]
["bitfinex","ETHUSD",1758765154887,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765155277,0.001,4102.6,4102.5,3.11113808]
["bitfinex","ETHUSD",1758765155893,0.001,4102.6,4102.5,3.13551346]
["bitfinex","ETHUSD",1758765156098,0.001,4102.6,4102.5,8.35282651]
["bitfinex","ETHUSD",1758765156301,0.001,4102.6,4102.5,8.32845113]
["bitfinex","ETHUSD",1758765158505,0.001,4102.6,4102.5,2.67773808]
["bitfinex","ETHUSD",1758765159103,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765160013,0.001,4102.6,4102.5,3.11113808]
["bitfinex","ETHUSD",1758765160313,0.001,4102.6,4102.5,3.13551346]
["bitfinex","ETHUSD",1758765160476,0.001,4102.6,4102.5,3.11113808]
["bitfinex","ETHUSD",1758765161428,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1758765164621,0.001,4102.6,4102.5,3.17061346]
["bitfinex","ETHUSD",1758765164816,0.001,4102.6,4102.5,8.29175359]
["bitfinex","ETHUSD",1758765166314,0.001,4102.6,4102.5,3.75535359]
["bitfinex","ETHUSD",1758765166521,0.001,4102.6,4102.5,8.41335359]
["bitfinex","ETHUSD",1758765168080,0.001,4103.1,4102.5,8.41335359]
["bitfinex","ETHUSD",1758765168081,0.001,4103.2,4102.6,2.43747867]
["bitfinex","ETHUSD",1758765168386,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1758765168575,0.001,4103.2,4103.1,7.09418164]
["bitfinex","ETHUSD",1758765169199,0.001,4103.2,4103.1,7.80288164]
["bitfinex","ETHUSD",1758765172333,0.001,4103.2,4103.1,3.14588164]
["bitfinex","ETHUSD",1758765172538,0.001,4103.2,4103.1,9.85725345]
["bitfinex","ETHUSD",1758765172737,0.001,4103.2,4103.1,11.06233284]
["bitfinex","ETHUSD",1758765173535,0.001,4103.2,4103.1,4.37533284]
["bitfinex","ETHUSD",1758765173738,0.001,4103.2,4103.1,7.80088164]
["bitfinex","ETHUSD",1758765173935,0.001,4103.2,4103.1,9.83188164]
["bitfinex","ETHUSD",1758765174340,0.001,4103.2,4103.1,3.14588164]
["bitfinex","ETHUSD",1758765174522,0.001,4103.2,4103.1,9.83188164]
["bitfinex","ETHUSD",1758765174723,0.001,4103.2,4103.1,3.14588164]
["bitfinex","ETHUSD",1758765174919,0.001,4103.2,4103.1,10.39019566]
["bitfinex","ETHUSD",1758765175254,1e-08,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758765175418,1e-08,4103.7,4103.6,7.32818468]
["bitfinex","ETHUSD",1758765175748,1e-08,4103.7,4103.6,7.80058468]
["bitfinex","ETHUSD",1758765176543,1e-08,4103.7,4103.6,9.83058468]
["bitfinex","ETHUSD",1758765176753,1e-08,4103.7,4103.6,11.05634349]
["bitfinex","ETHUSD",1758765178245,1e-08,4103.7,4103.6,11.17794349]
["bitfinex","ETHUSD",1758765178756,1e-08,4103.7,4103.6,3.78524349]
["bitfinex","ETHUSD",1758765178921,1e-08,4103.7,4103.6,9.95018468]
["bitfinex","ETHUSD",1758765179323,1e-08,4103.7,4103.6,3.26718468]
["bitfinex","ETHUSD",1758765179522,1e-08,4103.7,4103.6,9.95018468]
["bitfinex","ETHUSD",1758765180944,1e-08,4103.7,4103.6,3.26718468]
["bitfinex","ETHUSD",1758765181141,1e-08,4103.7,4103.6,9.47778468]
["bitfinex","ETHUSD",1758765181345,1e-08,4103.7,4103.6,11.12886349]
["bitfinex","ETHUSD",1758765181852,1e-08,4103.7,4103.6,5.77996349]
["bitfinex","ETHUSD",1758765182051,1e-08,4103.7,4103.6,10.43196349]
["bitfinex","ETHUSD",1758765182741,1e-08,4103.7,4103.6,4.58848468]
["bitfinex","ETHUSD",1758765182949,1e-08,4103.7,4103.6,9.23948468]
["bitfinex","ETHUSD",1758765183723,0.66700001,4103.7,4103.6,7.08788468]
["bitfinex","ETHUSD",1758765183939,1e-08,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758765184339,1e-08,4103.7,4103.6,7.08788468]
["bitfinex","ETHUSD",1758765184644,0.22690001,4103.7,4103.6,7.08788468]
["bitfinex","ETHUSD",1758765184853,0.66700001,4103.7,4103.6,7.08788468]
["bitfinex","ETHUSD",1758765185049,0.66700001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758765185247,0.66700001,4103.7,4103.6,7.08688468]
["bitfinex","ETHUSD",1758765185429,0.66700001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758765186227,1e-08,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758765186428,0.001,4104.1,4103.6,0.02436884]
["bitfinex","ETHUSD",1758765186624,0.667,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1758765186854,0.667,4104.0,4103.9,6.22070654]
["bitfinex","ETHUSD",1758765187058,0.667,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1758765187247,0.667,4104.0,4103.9,7.08570654]
["bitfinex","ETHUSD",1758765187649,0.667,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1758765189439,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765189741,0.001,4104.1,4104.0,3.20342909]
["bitfinex","ETHUSD",1758765189949,0.001,4104.1,4104.0,3.44182909]
["bitfinex","ETHUSD",1758765190649,0.001,4104.1,4104.0,3.41746262]
["bitfinex","ETHUSD",1758765190853,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765191969,0.001,4104.1,4103.4,2.4369577]
["bitfinex","ETHUSD",1758765191970,0.6839,4104.1,4102.4,2.43759213]
["bitfinex","ETHUSD",1758765192132,0.6829,4104.0,4102.8,4.647]
["bitfinex","ETHUSD",1758765192332,0.6829,4103.9,4102.9,4.647]
["bitfinex","ETHUSD",1758765192546,0.6829,4103.8,4103.0,4.647]
["bitfinex","ETHUSD",1758765192766,1.4749,4103.7,4102.7,2.43741699]
["bitfinex","ETHUSD",1758765193061,0.792,4103.5,4102.5,4.647]
["bitfinex","ETHUSD",1758765193261,0.6829,4103.4,4103.0,0.002]
["bitfinex","ETHUSD",1758765194166,3.792,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1758765194472,0.6829,4103.3,4103.2,2.43710439]
["bitfinex","ETHUSD",1758765194962,3.0,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1758765195163,4.647,4104.0,4103.7,2.4368253]
["bitfinex","ETHUSD",1758765195363,0.44,4104.0,4103.9,2.43669787]
["bitfinex","ETHUSD",1758765196043,0.2429,4104.0,4103.9,2.43669787]
["bitfinex","ETHUSD",1758765196444,0.6829,4104.0,4103.2,14.5]
["bitfinex","ETHUSD",1758765196755,0.2429,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758765196944,0.001,4104.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1758765197141,0.2439,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765197757,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765199663,3.6839,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765199863,4.25529,4104.1,4103.2,14.5]
["bitfinex","ETHUSD",1758765200064,4.25529,4104.1,4103.2,16.93711284]
["bitfinex","ETHUSD",1758765200271,1.4749,4104.0,4102.6,0.002]
["bitfinex","ETHUSD",1758765200469,0.792,4103.0,4102.6,0.002]
["bitfinex","ETHUSD",1758765200636,0.792,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765200840,1.8455443,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765201048,5.5284443,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765201248,13.58631926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765201467,11.1489,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765203875,11.1499,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765204288,3.792,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765204449,10.466,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765204946,10.466,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1758765205149,10.466,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765205346,3.0,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1758765205679,7.642,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1758765206359,4.642,4102.7,4102.6,2.66547867]
["bitfinex","ETHUSD",1758765206980,7.642,4102.7,4102.6,2.66547867]
["bitfinex","ETHUSD",1758765207149,7.642,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765207344,7.642,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1758765207855,4.642,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1758765210182,4.64,4102.7,4102.6,3.13477867]
["bitfinex","ETHUSD",1758765211579,1.469,4104.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1758765211778,0.792,4103.8,4103.5,2.43693908]
["bitfinex","ETHUSD",1758765212280,0.792,4103.8,4103.3,2.43706128]
["bitfinex","ETHUSD",1758765212489,4.639,4103.7,4103.4,0.226]
["bitfinex","ETHUSD",1758765212652,4.639,4103.7,4102.6,0.78767406]
["bitfinex","ETHUSD",1758765212854,4.639,4103.7,4103.3,2.43706165]
["bitfinex","ETHUSD",1758765213054,3.2429,4103.6,4103.3,2.43703186]
["bitfinex","ETHUSD",1758765213253,3.6829,4103.6,4103.3,2.43703186]
["bitfinex","ETHUSD",1758765213489,0.2429,4103.5,4103.2,2.43706936]
["bitfinex","ETHUSD",1758765213870,0.6829,4103.4,4103.1,2.43716442]
["bitfinex","ETHUSD",1758765214072,4.638,4103.3,4103.1,2.43716442]
["bitfinex","ETHUSD",1758765214276,0.2429,4103.2,4103.1,2.43716442]
["bitfinex","ETHUSD",1758765214581,4.638,4103.3,4103.1,2.43716442]
["bitfinex","ETHUSD",1758765215591,4.638,4103.3,4102.6,0.002]
["bitfinex","ETHUSD",1758765215592,0.792,4103.1,4102.6,0.002]
["bitfinex","ETHUSD",1758765215751,0.792,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765215961,10.86641926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765216167,12.68616356,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765216994,12.2787443,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765217198,14.71616356,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765217767,12.2787443,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765217964,5.6117443,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765218171,11.1409,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765219067,10.458,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765219468,10.7009,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765219998,10.458,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765221382,8.426,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765221597,10.457,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765222381,11.76149,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765223091,12.21689,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765225188,14.65430926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765225389,12.21689,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765225813,11.76149,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765226410,11.75849,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765226798,11.52399,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765227276,14.65130926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765229094,12.21389,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765229308,14.65130926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1758765229512,11.97939,4102.7,4101.4,0.4569]
["bitfinex","ETHUSD",1758765229698,0.792,4100.6,4099.9,0.4569]
["bitfinex","ETHUSD",1758765230022,3.792,4100.4,4099.9,0.4569]
["bitfinex","ETHUSD",1758765230197,0.792,4100.2,4099.9,0.4569]
["bitfinex","ETHUSD",1758765230400,3.0,4100.0,4099.5,2.43932071]
["bitfinex","ETHUSD",1758765230720,3.0,4099.9,4099.8,2.68527544]
["bitfinex","ETHUSD",1758765230926,4.628,4099.9,4099.8,3.38837544]
["bitfinex","ETHUSD",1758765231125,2.031,4100.5,4100.1,2.43895526]
["bitfinex","ETHUSD",1758765231287,2.031,4100.9,4100.2,0.7031]
["bitfinex","ETHUSD",1758765231488,3.0,4100.8,4100.3,15.2031]
["bitfinex","ETHUSD",1758765231715,3.0,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1758765232017,4.628,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1758765232218,4.628,4100.9,4100.8,3.14164857]
["bitfinex","ETHUSD",1758765232786,3.0,4102.3,4101.2,2.43829188]
["bitfinex","ETHUSD",1758765232987,6.658,4102.2,4101.3,0.7031]
["bitfinex","ETHUSD",1758765233214,3.0,4102.1,4101.5,2.43813239]
["bitfinex","ETHUSD",1758765233596,0.792,4102.0,4101.6,2.43806328]
["bitfinex","ETHUSD",1758765233921,3.792,4101.8,4101.7,0.2462]
["bitfinex","ETHUSD",1758765234123,3.792,4101.8,4101.6,2.89496696]
["bitfinex","ETHUSD",1758765234512,3.792,4102.1,4101.7,2.4380135]
["bitfinex","ETHUSD",1758765234700,3.792,4101.9,4101.8,2.43794949]
["bitfinex","ETHUSD",1758765234902,3.792,4101.9,4101.7,2.6842132]
["bitfinex","ETHUSD",1758765235108,3.792,4102.1,4101.8,2.43795406]
["bitfinex","ETHUSD",1758765235525,2.031,4102.1,4101.9,0.7031]
["bitfinex","ETHUSD",1758765235728,2.031,4102.1,4102.0,2.6840352]
["bitfinex","ETHUSD",1758765235894,9.656,4102.1,4102.0,3.1409352]
["bitfinex","ETHUSD",1758765238191,9.656,4102.1,4102.0,2.6840352]
["bitfinex","ETHUSD",1758765238631,9.656,4102.1,4102.0,3.1409352]
["bitfinex","ETHUSD",1758765239123,6.656,4102.1,4102.0,3.1409352]
["bitfinex","ETHUSD",1758765239928,6.656,4102.1,4102.0,2.6840352]
["bitfinex","ETHUSD",1758765240145,6.656,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1758765242256,6.656,4102.1,4101.8,2.43790552]
["bitfinex","ETHUSD",1758765242546,6.656,4102.1,4101.7,0.2423]
["bitfinex","ETHUSD",1758765242547,0.792,4101.7,4099.8,0.6794]
["bitfinex","ETHUSD",1758765242839,3.792,4101.1,4099.8,0.002]
["bitfinex","ETHUSD",1758765243138,3.792,4100.9,4100.1,2.43894886]
["bitfinex","ETHUSD",1758765243295,3.792,4100.7,4099.9,0.4351]
["bitfinex","ETHUSD",1758765243502,4.619,4100.6,4100.3,2.43879635]
["bitfinex","ETHUSD",1758765243702,4.619,4100.6,4100.1,2.43892584]
["bitfinex","ETHUSD",1758765243920,4.0204,4100.5,4099.8,0.002]
["bitfinex","ETHUSD",1758765244106,3.792,4100.3,4099.8,0.002]
["bitfinex","ETHUSD",1758765244306,3.792,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1758765244601,3.792,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758765246527,6.65,4099.9,4099.8,3.11853094]
["bitfinex","ETHUSD",1758765246727,9.65,4099.9,4099.8,3.11853094]
["bitfinex","ETHUSD",1758765247644,10.442,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758765247952,9.65,4099.9,4099.8,2.44114337]
["bitfinex","ETHUSD",1758765248158,9.65,4099.9,4099.8,3.11854337]
["bitfinex","ETHUSD",1758765250257,9.65,4099.9,4099.8,2.68344337]
["bitfinex","ETHUSD",1758765250561,9.65,4099.9,4099.8,3.11854337]
["bitfinex","ETHUSD",1758765251271,9.65,4099.9,4099.8,2.68344337]
["bitfinex","ETHUSD",1758765252686,9.65,4099.9,4099.8,2.44114337]
["bitfinex","ETHUSD",1758765254766,9.65,4099.9,4099.8,3.14644337]
["bitfinex","ETHUSD",1758765254767,3.0,4099.9,4099.8,3.14644337]
["bitfinex","ETHUSD",1758765254953,0.1216,4099.9,4099.8,3.14644337]
["bitfinex","ETHUSD",1758765255151,2.032,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1758765255456,7.613,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1758765256932,7.613,4100.6,4100.5,3.14402698]
["bitfinex","ETHUSD",1758765257743,7.613,4100.6,4100.5,0.2388]
["bitfinex","ETHUSD",1758765257965,7.613,4100.6,4100.5,2.67752698]
["bitfinex","ETHUSD",1758765258551,7.611,4100.6,4100.5,3.14402698]
["bitfinex","ETHUSD",1758765259370,7.611,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765260068,3.0,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765260297,7.609,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765260575,7.7306,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765261344,7.7296,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765261884,3.1216,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765262181,7.7296,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765264182,0.1216,4100.6,4100.5,3.13902698]
["bitfinex","ETHUSD",1758765264351,2.032,4101.4,4100.5,0.7003]
["bitfinex","ETHUSD",1758765264552,4.605,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1758765264815,7.605,4101.3,4101.2,3.14361073]
["bitfinex","ETHUSD",1758765265078,4.605,4101.3,4101.2,3.14361073]
["bitfinex","ETHUSD",1758765265280,7.605,4101.3,4101.2,2.67711073]
["bitfinex","ETHUSD",1758765265477,7.605,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1758765266376,7.604,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1758765267696,3.0,4101.2,4100.5,0.2388]
["bitfinex","ETHUSD",1758765267863,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1758765268052,0.1216,4101.0,4100.6,2.43866751]
["bitfinex","ETHUSD",1758765268053,4.7236,4101.0,4100.4,0.4665]
["bitfinex","ETHUSD",1758765268253,4.602,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1758765268877,4.602,4101.0,4100.9,3.14378911]
["bitfinex","ETHUSD",1758765269279,4.602,4101.0,4100.9,2.67728911]
["bitfinex","ETHUSD",1758765269998,4.602,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1758765270311,0.4474,4101.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1758765270312,3.2373,4102.1,4100.9,0.7053]
["bitfinex","ETHUSD",1758765270510,0.1216,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765270670,4.7216,4101.1,4101.0,3.14372965]
["bitfinex","ETHUSD",1758765270865,4.7216,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765271075,4.7216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765271501,4.7216,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765271672,4.7216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765272198,7.7216,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765273569,1e-08,4101.1,4101.0,2.90492965]
["bitfinex","ETHUSD",1758765273772,1e-08,4101.1,4101.0,3.14372965]
["bitfinex","ETHUSD",1758765278105,1e-08,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765278286,1e-08,4101.1,4101.0,3.14372965]
["bitfinex","ETHUSD",1758765279981,0.00100001,4101.1,4101.0,3.14372965]
["bitfinex","ETHUSD",1758765282572,0.00100001,4101.1,4101.0,2.67722965]
["bitfinex","ETHUSD",1758765282775,0.00100001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765283289,0.00100001,4101.1,4101.0,3.13092965]
["bitfinex","ETHUSD",1758765283617,0.00100001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765284212,0.00100001,4101.1,4101.0,2.68422965]
["bitfinex","ETHUSD",1758765284925,0.00100001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765285292,0.00100001,4101.1,4101.0,2.68422965]
["bitfinex","ETHUSD",1758765286206,0.00100001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1758765287207,0.00100001,4101.1,4101.0,2.68422965]
["bitfinex","ETHUSD",1758765287593,0.00100001,4101.1,4101.0,3.13092965]
["bitfinex","ETHUSD",1758765288093,0.1216,4101.5,4101.0,2.88512965]
["bitfinex","ETHUSD",1758765288294,0.2471,4103.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1758765288589,0.2471,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758765288790,0.714,4103.8,4102.9,2.43724683]
["bitfinex","ETHUSD",1758765288991,1.725,4103.9,4103.6,2.43683477]
["bitfinex","ETHUSD",1758765288992,0.714,4103.7,4103.6,2.43683477]
["bitfinex","ETHUSD",1758765289415,0.714,4103.7,4102.7,4.583]
["bitfinex","ETHUSD",1758765289623,1.725,4103.9,4102.2,0.4467]
["bitfinex","ETHUSD",1758765289624,0.714,4103.6,4102.2,0.4467]
["bitfinex","ETHUSD",1758765289821,0.2471,4103.5,4102.9,2.43726778]
["bitfinex","ETHUSD",1758765290016,4.583,4103.4,4102.7,2.43741481]
["bitfinex","ETHUSD",1758765290192,3.0,4103.3,4103.0,2.43722409]
["bitfinex","ETHUSD",1758765290390,3.714,4103.3,4103.0,2.43723605]
["bitfinex","ETHUSD",1758765290630,0.714,4103.2,4103.0,2.43723605]
["bitfinex","ETHUSD",1758765290828,3.0,4103.8,4103.2,2.43712224]
["bitfinex","ETHUSD",1758765291125,3.4669,4103.6,4103.1,2.43717271]
["bitfinex","ETHUSD",1758765291328,0.4669,4103.5,4103.1,2.43717271]
["bitfinex","ETHUSD",1758765291517,0.714,4103.4,4103.0,2.43723011]
["bitfinex","ETHUSD",1758765291717,0.714,4103.4,4103.1,2.43716703]
["bitfinex","ETHUSD",1758765291918,0.714,4103.3,4103.1,2.43716703]
["bitfinex","ETHUSD",1758765292223,0.2471,4103.2,4103.1,2.43716703]
["bitfinex","ETHUSD",1758765292429,4.70290007,4104.0,4103.1,0.6925]
["bitfinex","ETHUSD",1758765292616,4.58,4104.0,4103.8,2.43676555]
["bitfinex","ETHUSD",1758765292794,8.294,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1758765292994,0.001,4104.3,4103.9,2.43670654]
["bitfinex","ETHUSD",1758765292995,0.001,4104.3,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765293213,4.70722958,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765293400,7.58,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765294038,4.58,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765294533,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765294862,0.001,4104.1,4104.0,2.46101364]
["bitfinex","ETHUSD",1758765295331,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765295630,0.715,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765296023,3.715,4104.1,4102.7,0.2458]
["bitfinex","ETHUSD",1758765296246,3.0,4103.9,4102.8,3.436]
["bitfinex","ETHUSD",1758765296427,3.0,4103.9,4102.9,2.43730044]
["bitfinex","ETHUSD",1758765296627,4.8231,4103.8,4103.7,2.43682132]
["bitfinex","ETHUSD",1758765297050,4.8221,4103.8,4103.7,2.43682132]
["bitfinex","ETHUSD",1758765298743,3.1216,4103.7,4103.6,2.4368732]
["bitfinex","ETHUSD",1758765298941,3.1216,4103.7,4091.5,0.01313]
["bitfinex","ETHUSD",1758765298942,3.5885,4103.7,4102.0,0.2458]
["bitfinex","ETHUSD",1758765299272,3.0,4103.0,4101.8,5.0217]
["bitfinex","ETHUSD",1758765299479,3.0,4102.8,4101.9,14.5]
["bitfinex","ETHUSD",1758765299637,3.0,4103.0,4102.0,0.6925]
["bitfinex","ETHUSD",1758765299837,4.572,4102.9,4102.8,2.43735633]
["bitfinex","ETHUSD",1758765300135,0.2471,4103.3,4101.8,4.575]
["bitfinex","ETHUSD",1758765300336,3.0,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1758765300568,5.031,4103.6,4103.2,2.43711336]
["bitfinex","ETHUSD",1758765300748,3.0,4103.4,4103.2,2.43711336]
["bitfinex","ETHUSD",1758765301233,3.0,4103.4,4102.7,2.43741926]
["bitfinex","ETHUSD",1758765301433,3.0,4103.4,4103.2,2.43711597]
["bitfinex","ETHUSD",1758765301636,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765301872,4.572,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765302069,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765302400,0.001,4104.1,4104.0,3.11224717]
["bitfinex","ETHUSD",1758765302774,0.001,4104.1,4104.0,7.68224717]
["bitfinex","ETHUSD",1758765303438,0.001,4104.1,4104.0,22.18124717]
["bitfinex","ETHUSD",1758765305150,0.001,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765305350,0.001,4105.0,4104.6,7.00429099]
["bitfinex","ETHUSD",1758765305550,0.001,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765305756,0.001,4105.0,4104.6,2.46065389]
["bitfinex","ETHUSD",1758765305951,0.001,4105.0,4104.6,3.13625389]
["bitfinex","ETHUSD",1758765306645,0.001,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765307261,0.001,4105.0,4104.6,7.00129099]
["bitfinex","ETHUSD",1758765307644,0.001,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765307645,0.2449,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765307848,0.001,4105.0,4104.5,0.0243635]
["bitfinex","ETHUSD",1758765308045,0.001,4105.0,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765308283,0.001,4105.0,4104.6,3.11189099]
["bitfinex","ETHUSD",1758765308467,0.001,4105.0,4104.6,7.23029099]
["bitfinex","ETHUSD",1758765308674,0.001,4105.0,4104.6,7.67589099]
["bitfinex","ETHUSD",1758765308849,0.001,4105.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765309181,0.1216,4104.8,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765312279,0.1216,4104.8,4104.0,15.1756]
["bitfinex","ETHUSD",1758765312280,3.0,4104.6,4103.3,0.6743]
["bitfinex","ETHUSD",1758765312485,3.0,4104.6,4103.1,2.43716753]
["bitfinex","ETHUSD",1758765312486,0.3511,4104.5,4103.6,0.1216]
["bitfinex","ETHUSD",1758765312779,0.6701,4104.5,4104.3,2.43641823]
["bitfinex","ETHUSD",1758765312952,0.6701,4104.4,4104.3,2.43641823]
["bitfinex","ETHUSD",1758765313549,3.0,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765313756,5.2291,4104.6,4104.1,2.43653967]
["bitfinex","ETHUSD",1758765314078,3.2295,4104.5,4104.4,2.43640024]
["bitfinex","ETHUSD",1758765314259,3.6701,4104.5,4104.3,2.43646418]
["bitfinex","ETHUSD",1758765314446,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765314650,0.001,4104.7,4103.7,0.2322]
["bitfinex","ETHUSD",1758765314853,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765315049,3.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765315274,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765316558,0.001,4104.7,4104.0,4.557]
["bitfinex","ETHUSD",1758765316858,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765319900,0.2305,4104.7,4103.1,0.4421]
["bitfinex","ETHUSD",1758765320105,0.2295,4104.6,4103.7,4.554]
["bitfinex","ETHUSD",1758765320413,3.4406,4104.5,4103.4,14.5]
["bitfinex","ETHUSD",1758765320700,0.6701,4104.4,4103.4,14.5]
["bitfinex","ETHUSD",1758765320857,0.6701,4104.4,4104.2,2.43647264]
["bitfinex","ETHUSD",1758765321061,0.6701,4104.4,4104.1,2.4365878]
["bitfinex","ETHUSD",1758765321371,0.4406,4104.4,4104.3,2.43641386]
["bitfinex","ETHUSD",1758765321754,0.4406,4104.4,4103.9,2.43665847]
["bitfinex","ETHUSD",1758765322054,0.6701,4104.3,4104.2,2.43648192]
["bitfinex","ETHUSD",1758765323190,0.2295,4104.3,4104.2,2.43648192]
["bitfinex","ETHUSD",1758765323682,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765324390,3.0,4104.5,4103.7,2.4368253]
["bitfinex","ETHUSD",1758765324597,0.1216,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1758765324778,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765324982,5.2221,4104.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765324983,0.6701,4104.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765325183,0.1216,4104.4,4104.1,0.2322]
["bitfinex","ETHUSD",1758765325383,3.0,4104.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1758765325588,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765326097,0.001,4104.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765326098,0.001,4104.7,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765326398,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765326899,0.1216,4104.6,4103.9,4.547]
["bitfinex","ETHUSD",1758765327084,0.1216,4104.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1758765327281,0.1216,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1758765328197,0.3511,4104.2,4104.0,2.43664354]
["bitfinex","ETHUSD",1758765328371,0.3511,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1758765328571,5.2151,4104.5,4104.2,2.436527]
["bitfinex","ETHUSD",1758765328779,0.1216,4104.2,4103.9,2.43668223]
["bitfinex","ETHUSD",1758765329095,0.1216,4103.9,4103.4,19.4871]
["bitfinex","ETHUSD",1758765329268,0.1216,4103.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1758765329465,0.1216,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758765329760,0.1216,4103.9,4103.8,2.66896592]
["bitfinex","ETHUSD",1758765330878,0.1216,4103.9,4103.8,3.11106592]
["bitfinex","ETHUSD",1758765331074,0.1216,4103.9,4103.8,2.66896592]
["bitfinex","ETHUSD",1758765331283,0.1216,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758765332018,0.6711,4104.7,4103.8,2.43676592]
["bitfinex","ETHUSD",1758765332019,0.1216,4104.0,4103.8,5.24066765]
["bitfinex","ETHUSD",1758765332169,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765332906,0.6711,4104.7,4104.2,2.43647206]
["bitfinex","ETHUSD",1758765333221,0.4416,4104.7,4103.8,4.541]
["bitfinex","ETHUSD",1758765333533,0.001,4104.7,4104.3,2.43641732]
["bitfinex","ETHUSD",1758765333745,0.6701,4104.6,4104.3,2.43641732]
["bitfinex","ETHUSD",1758765333928,3.6701,4104.5,4104.0,2.43660149]
["bitfinex","ETHUSD",1758765334134,0.2295,4104.4,4104.1,2.43658318]
["bitfinex","ETHUSD",1758765334635,0.2295,4104.4,4104.0,2.436635]
["bitfinex","ETHUSD",1758765335324,0.2295,4104.4,4104.0,2.43663014]
["bitfinex","ETHUSD",1758765335525,0.792,4104.4,4101.8,0.2342]
["bitfinex","ETHUSD",1758765335735,3.0,4103.8,4102.7,0.6743]
["bitfinex","ETHUSD",1758765336037,3.0,4103.8,4102.8,0.3072]
["bitfinex","ETHUSD",1758765337426,3.0,4103.8,4103.4,2.43695461]
["bitfinex","ETHUSD",1758765337640,3.2295,4103.8,4103.3,2.43704886]
["bitfinex","ETHUSD",1758765337787,3.2295,4103.8,4103.7,0.002]
["bitfinex","ETHUSD",1758765338411,3.6701,4103.8,4103.7,0.002]
["bitfinex","ETHUSD",1758765340306,3.2295,4103.8,4103.7,0.002]
["bitfinex","ETHUSD",1758765340692,7.534,4103.8,4103.7,2.4388253]
["bitfinex","ETHUSD",1758765340897,7.534,4103.8,4103.7,0.002]
["bitfinex","ETHUSD",1758765343121,7.7745,4103.8,4103.7,0.002]
["bitfinex","ETHUSD",1758765343943,0.73308498,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765344252,0.73308498,4104.6,4104.5,0.2429]
["bitfinex","ETHUSD",1758765344400,0.73308498,4104.6,4104.5,2.67925034]
["bitfinex","ETHUSD",1758765344603,0.897,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765344901,4.532,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765345101,7.532,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765345321,0.001,4104.7,4104.6,2.87409099]
["bitfinex","ETHUSD",1758765345533,0.1226,4104.7,4104.6,3.11699099]
["bitfinex","ETHUSD",1758765345745,0.1226,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765346050,0.1226,4104.7,4104.6,3.11699099]
["bitfinex","ETHUSD",1758765348430,0.1226,4104.7,4104.6,2.67919099]
["bitfinex","ETHUSD",1758765349767,0.1226,4104.7,4104.6,2.67919099]
["bitfinex","ETHUSD",1758765350470,0.1226,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765350654,4.6476,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765350854,7.6476,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1758765354588,3.0,4104.6,4102.7,2.43737909]
["bitfinex","ETHUSD",1758765354783,4.7665,4104.7,4104.4,2.43640297]
["bitfinex","ETHUSD",1758765354991,3.0,4104.6,4104.4,2.43636747]
["bitfinex","ETHUSD",1758765355290,3.0,4104.6,4104.3,2.43646513]
["bitfinex","ETHUSD",1758765355587,0.001,4104.7,4104.4,2.43637984]
["bitfinex","ETHUSD",1758765355793,7.52,4104.5,4104.4,2.43637984]
["bitfinex","ETHUSD",1758765356577,15.93063205,4104.5,4104.4,2.43637984]
["bitfinex","ETHUSD",1758765356766,7.52,4104.5,4104.4,3.11707984]
["bitfinex","ETHUSD",1758765356967,3.0,4104.5,4104.4,3.11707984]
["bitfinex","ETHUSD",1758765359280,3.0,4104.5,4104.4,2.43637984]
["bitfinex","ETHUSD",1758765360578,3.0,4104.5,4104.4,3.11707984]
["bitfinex","ETHUSD",1758765361600,3.0,4104.5,4104.4,3.12774393]
["bitfinex","ETHUSD",1758765361794,3.0,4104.5,4104.4,2.67097984]
["bitfinex","ETHUSD",1758765362196,3.0,4104.5,4104.4,3.10337984]
["bitfinex","ETHUSD",1758765366187,3.0,4104.5,4104.4,7.61337984]
["bitfinex","ETHUSD",1758765366597,3.0,4104.5,4104.4,3.10337984]
["bitfinex","ETHUSD",1758765366888,3.0,4104.5,4104.4,7.61237984]
["bitfinex","ETHUSD",1758765367068,3.0,4104.5,4104.4,22.11237984]
["bitfinex","ETHUSD",1758765367277,3.0,4104.5,4104.4,17.60337984]
["bitfinex","ETHUSD",1758765367579,3.0,4104.5,4104.4,2.43637984]
["bitfinex","ETHUSD",1758765367900,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765367901,0.2287,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765368417,7.508,4104.6,4104.5,2.43633709]
["bitfinex","ETHUSD",1758765368781,3.0,4104.6,4104.5,2.43633709]
["bitfinex","ETHUSD",1758765368986,7.508,4104.6,4104.5,2.43633709]
["bitfinex","ETHUSD",1758765369799,0.001,4104.7,4104.3,2.4364666]
["bitfinex","ETHUSD",1758765369990,0.2287,4104.6,4104.2,2.43652843]
["bitfinex","ETHUSD",1758765370181,3.0,4104.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1758765370383,3.0,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1758765371000,3.0,4104.5,4104.3,2.43645289]
["bitfinex","ETHUSD",1758765372682,0.001,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1758765372883,3.0,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1758765373087,3.227,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1758765373878,6.1311097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1758765374291,3.6947,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1758765374489,7.729,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1758765375809,7.501,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1758765376011,3.0,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1758765376310,3.0,4104.4,4104.3,2.67506906]
["bitfinex","ETHUSD",1758765376680,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765376880,4.501,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758765377101,7.501,4104.6,4104.5,2.67295034]
["bitfinex","ETHUSD",1758765377305,0.001,4105.0,4104.5,2.67295034]
["bitfinex","ETHUSD",1758765377306,0.001,4105.0,4104.5,2.87175034]
["bitfinex","ETHUSD",1758765377513,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1758765377721,0.001,4105.2,4105.0,5.43605359]
["bitfinex","ETHUSD",1758765377889,0.001,4105.2,4105.1,19.96035419]
["bitfinex","ETHUSD",1758765378212,0.001,4105.2,4105.1,25.10699425]
["bitfinex","ETHUSD",1758765378613,0.001,4105.2,4105.1,22.10699425]
["bitfinex","ETHUSD",1758765379812,0.001,4105.2,4105.1,17.60799425]
["bitfinex","ETHUSD",1758765380000,0.001,4105.2,4105.1,22.10599425]
["bitfinex","ETHUSD",1758765384033,0.001,4105.2,4105.1,21.42899425]
["bitfinex","ETHUSD",1758765384626,0.001,4105.2,4105.1,21.66559425]
["bitfinex","ETHUSD",1758765384796,0.001,4105.2,4105.1,22.10099425]
["bitfinex","ETHUSD",1758765385393,0.001,4105.2,4105.1,19.665]
["bitfinex","ETHUSD",1758765385623,0.001,4105.2,4104.4,0.2366]
["bitfinex","ETHUSD",1758765385794,0.1216,4105.1,4105.0,2.43602666]
["bitfinex","ETHUSD",1758765387828,0.1216,4105.1,4105.0,3.10802666]
["bitfinex","ETHUSD",1758765388030,0.1216,4105.1,4105.0,7.59702666]
["bitfinex","ETHUSD",1758765388233,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1758765388403,0.001,4105.2,4105.1,3.10799425]
["bitfinex","ETHUSD",1758765389435,0.001,4105.2,4105.1,3.13235419]
["bitfinex","ETHUSD",1758765390533,0.001,4105.2,4105.1,17.63235419]
["bitfinex","ETHUSD",1758765390735,0.001,4105.2,4105.1,17.60799425]
["bitfinex","ETHUSD",1758765390938,0.001,4105.2,4105.1,21.85739425]
["bitfinex","ETHUSD",1758765391102,0.001,4105.2,4105.1,22.09399425]
["bitfinex","ETHUSD",1758765391301,0.001,4105.2,4105.1,22.09299425]
["bitfinex","ETHUSD",1758765392033,0.001,4105.2,4105.1,17.60799425]
["bitfinex","ETHUSD",1758765392234,0.001,4105.2,4105.1,22.09299425]
["bitfinex","ETHUSD",1758765395523,0.001,4105.2,4105.1,17.37139425]
["bitfinex","ETHUSD",1758765395728,0.001,4105.2,4105.1,21.85239425]
["bitfinex","ETHUSD",1758765395897,0.001,4105.2,4105.1,22.08899425]
["bitfinex","ETHUSD",1758765396608,0.001,4105.2,4105.1,17.60799425]
["bitfinex","ETHUSD",1758765396817,0.001,4105.2,4105.1,21.41599425]
["bitfinex","ETHUSD",1758765397133,0.001,4105.2,4105.1,22.08799425]
["bitfinex","ETHUSD",1758765403759,0.001,4105.6,4105.1,22.08799425]
["bitfinex","ETHUSD",1758765403760,0.001,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1758765404068,0.001,4105.6,4105.5,6.93311447]
["bitfinex","ETHUSD",1758765404222,0.001,4105.6,4105.5,7.59415691]
["bitfinex","ETHUSD",1758765404428,0.001,4105.6,4105.5,22.09415691]
["bitfinex","ETHUSD",1758765405286,1e-08,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1758765405421,0.001,4106.4,4106.3,0.792]
["bitfinex","ETHUSD",1758765405723,0.4437,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765406068,0.6822,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765408557,0.2385,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765408765,0.6822,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765408974,0.4437,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765409536,0.6822,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765411789,0.2385,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765412386,0.001,4109.2,4108.7,4.464]
["bitfinex","ETHUSD",1758765412566,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765414568,0.001,4109.2,4108.9,6.89570778]
["bitfinex","ETHUSD",1758765414569,0.1216,4109.1,4108.9,4.461]
["bitfinex","ETHUSD",1758765414783,0.6822,4109.0,4108.2,2.43410039]
["bitfinex","ETHUSD",1758765414946,0.6822,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765415147,0.2385,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765415691,0.2385,4109.0,4108.7,2.43385042]
["bitfinex","ETHUSD",1758765415692,0.6822,4109.0,4108.7,2.43385042]
["bitfinex","ETHUSD",1758765415843,0.001,4109.2,4108.7,6.53483347]
["bitfinex","ETHUSD",1758765416169,0.001,4109.2,4109.0,2.43362701]
["bitfinex","ETHUSD",1758765416568,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765419387,0.1216,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1758765419547,0.1216,4109.0,4108.9,2.4580788]
["bitfinex","ETHUSD",1758765419995,0.1216,4109.0,4108.9,2.6951788]
["bitfinex","ETHUSD",1758765420157,0.1216,4109.0,4108.9,7.1511788]
["bitfinex","ETHUSD",1758765420345,0.1226,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765420683,0.1226,4109.2,4109.1,6.91295915]
["bitfinex","ETHUSD",1758765420885,0.1226,4109.2,4109.1,7.55742293]
["bitfinex","ETHUSD",1758765421189,0.001,4109.2,4109.1,7.55742293]
["bitfinex","ETHUSD",1758765423063,0.001,4109.2,4109.1,22.05742293]
["bitfinex","ETHUSD",1758765423472,0.001,4109.2,4109.1,22.84942293]
["bitfinex","ETHUSD",1758765423646,0.001,4109.2,4109.1,18.39442293]
["bitfinex","ETHUSD",1758765423851,0.001,4109.2,4109.1,24.87442293]
["bitfinex","ETHUSD",1758765424050,0.001,4109.2,4109.1,17.60242293]
["bitfinex","ETHUSD",1758765424590,0.001,4109.2,4109.1,19.63042293]
["bitfinex","ETHUSD",1758765424744,0.001,4109.2,4109.1,24.08142293]
["bitfinex","ETHUSD",1758765424950,0.001,4109.2,4109.1,16.93362293]
["bitfinex","ETHUSD",1758765425190,0.001,4109.2,4109.1,6.88462293]
["bitfinex","ETHUSD",1758765425498,0.001,4109.2,4109.1,7.55342293]
["bitfinex","ETHUSD",1758765426162,0.001,4109.2,4109.1,3.10242293]
["bitfinex","ETHUSD",1758765426502,0.001,4109.2,4109.1,6.88262293]
["bitfinex","ETHUSD",1758765426714,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765426874,0.001,4109.2,4109.1,6.88162293]
["bitfinex","ETHUSD",1758765431015,0.6952,4109.2,4107.8,2.028]
["bitfinex","ETHUSD",1758765431192,0.6942,4109.1,4107.9,4.444]
["bitfinex","ETHUSD",1758765431378,0.6942,4109.1,4108.5,2.43392182]
["bitfinex","ETHUSD",1758765431577,0.6942,4109.1,4108.9,2.4337251]
["bitfinex","ETHUSD",1758765431781,0.6942,4109.1,4108.9,2.43370379]
["bitfinex","ETHUSD",1758765431983,0.6947,4109.0,4108.6,4.444]
["bitfinex","ETHUSD",1758765432173,0.4488,4109.0,4108.6,4.444]
["bitfinex","ETHUSD",1758765432388,0.2459,4108.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1758765432587,0.2459,4108.9,4108.6,4.444]
["bitfinex","ETHUSD",1758765432588,0.001,4109.2,4108.6,4.444]
["bitfinex","ETHUSD",1758765432802,0.001,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765433012,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765433382,0.001,4109.2,4109.1,2.87002293]
["bitfinex","ETHUSD",1758765433702,0.001,4109.2,4109.1,3.11172293]
["bitfinex","ETHUSD",1758765433875,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765435435,0.001,4109.2,4109.1,6.87462293]
["bitfinex","ETHUSD",1758765436149,0.001,4109.2,4109.1,6.87362293]
["bitfinex","ETHUSD",1758765436498,0.001,4109.2,4108.7,14.5]
["bitfinex","ETHUSD",1758765436499,0.6957,4109.2,4108.7,14.5]
["bitfinex","ETHUSD",1758765436704,0.001,4109.2,4108.8,4.464338]
["bitfinex","ETHUSD",1758765436904,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765437709,0.001,4109.2,4109.1,6.87262293]
["bitfinex","ETHUSD",1758765438606,0.2469,4109.2,4109.1,4.439]
["bitfinex","ETHUSD",1758765438807,0.2469,4109.2,4106.0,0.002]
["bitfinex","ETHUSD",1758765438808,0.6957,4109.2,4108.7,2.43380406]
["bitfinex","ETHUSD",1758765439155,0.6957,4109.2,4108.0,2.43425363]
["bitfinex","ETHUSD",1758765439156,3.0,4109.0,4108.0,2.43425363]
["bitfinex","ETHUSD",1758765439451,0.6947,4108.9,4108.2,2.43414439]
["bitfinex","ETHUSD",1758765439747,0.2459,4108.8,4108.1,6.8711696]
["bitfinex","ETHUSD",1758765439931,0.2459,4108.8,4108.1,4.437]
["bitfinex","ETHUSD",1758765440141,0.4488,4108.7,4108.1,4.437]
["bitfinex","ETHUSD",1758765440308,0.2459,4108.6,4108.1,6.87120737]
["bitfinex","ETHUSD",1758765440640,0.6947,4108.6,4108.1,6.87120737]
["bitfinex","ETHUSD",1758765441015,0.6947,4108.6,4108.1,4.437]
["bitfinex","ETHUSD",1758765441220,0.6947,4108.6,4108.1,6.87116398]
["bitfinex","ETHUSD",1758765441558,0.6947,4108.6,4108.0,2.43427342]
["bitfinex","ETHUSD",1758765441850,0.1216,4108.1,4108.0,6.87027342]
["bitfinex","ETHUSD",1758765444117,0.1216,4108.1,4108.0,7.54837342]
["bitfinex","ETHUSD",1758765444355,0.001,4109.2,4108.7,2.43385156]
["bitfinex","ETHUSD",1758765444728,0.2469,4109.2,4108.8,2.43377303]
["bitfinex","ETHUSD",1758765445054,0.1216,4108.8,4108.6,0.02433919]
["bitfinex","ETHUSD",1758765445352,0.1216,4108.6,4108.4,6.86702505]
["bitfinex","ETHUSD",1758765445554,0.1216,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1758765446832,0.8163,4108.6,4107.6,0.2417]
["bitfinex","ETHUSD",1758765447033,0.1216,4108.4,4107.9,4.431]
["bitfinex","ETHUSD",1758765447243,0.2459,4108.6,4107.9,4.431]
["bitfinex","ETHUSD",1758765447244,0.1216,4108.1,4108.0,2.67597458]
["bitfinex","ETHUSD",1758765447564,0.1216,4108.1,4108.0,3.11237458]
["bitfinex","ETHUSD",1758765447866,2.43362757,4109.1,4108.7,2.43381216]
["bitfinex","ETHUSD",1758765447867,0.2459,4109.1,4108.7,2.43381216]
["bitfinex","ETHUSD",1758765448024,0.2459,4109.1,4108.6,2.43391124]
["bitfinex","ETHUSD",1758765448418,0.6947,4109.0,4108.7,2.43385467]
["bitfinex","ETHUSD",1758765448637,0.2459,4109.0,4108.8,2.43375707]
["bitfinex","ETHUSD",1758765448837,3.001,4109.2,4108.8,2.43375707]
["bitfinex","ETHUSD",1758765449053,0.6947,4109.1,4108.5,2.4339775]
["bitfinex","ETHUSD",1758765449273,0.1216,4108.6,4108.5,2.4339775]
["bitfinex","ETHUSD",1758765450224,0.001,4109.2,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765450426,0.1216,4108.9,4108.7,4.45233859]
["bitfinex","ETHUSD",1758765450658,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765450859,0.1226,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765451155,0.8173,4109.2,4109.0,2.43367511]
["bitfinex","ETHUSD",1758765451361,0.001,4109.2,4109.1,2.45795915]
["bitfinex","ETHUSD",1758765451543,0.001,4109.2,4109.1,3.13605915]
["bitfinex","ETHUSD",1758765451743,0.001,4109.2,4109.1,7.53872293]
["bitfinex","ETHUSD",1758765457644,0.001,4109.2,4109.1,3.11172293]
["bitfinex","ETHUSD",1758765457974,0.001,4109.2,4109.1,7.55805915]
["bitfinex","ETHUSD",1758765458272,0.001,4109.2,4109.1,7.53372293]
["bitfinex","ETHUSD",1758765460627,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765461055,0.001,4109.2,4109.1,6.85262293]
["bitfinex","ETHUSD",1758765461223,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765463444,0.2385,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765463682,3.6945,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765464546,0.6945,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765465074,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765465877,0.001,4109.2,4109.1,3.13032293]
["bitfinex","ETHUSD",1758765466876,0.001,4109.2,4109.1,7.54432293]
["bitfinex","ETHUSD",1758765467054,0.001,4109.2,4109.1,7.09112293]
["bitfinex","ETHUSD",1758765467406,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765467550,0.2385,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765467981,0.6945,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765468552,0.6945,4109.2,4108.3,4.413]
["bitfinex","ETHUSD",1758765468765,0.6945,4109.2,4108.4,0.02434037]
["bitfinex","ETHUSD",1758765468978,0.6945,4109.2,4108.9,2.43368842]
["bitfinex","ETHUSD",1758765469290,0.6935,4109.1,4108.4,0.02434037]
["bitfinex","ETHUSD",1758765470264,0.2375,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758765470471,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765471268,0.2385,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765472587,0.1216,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1758765473172,0.1216,4109.1,4108.6,2.43391909]
["bitfinex","ETHUSD",1758765473375,0.6935,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765473883,0.6935,4109.0,4108.7,2.43385985]
["bitfinex","ETHUSD",1758765474073,0.6935,4108.9,4108.8,2.43380059]
["bitfinex","ETHUSD",1758765474275,0.2375,4108.9,4108.8,2.43380059]
["bitfinex","ETHUSD",1758765475094,0.2375,4108.9,4108.6,2.43386209]
["bitfinex","ETHUSD",1758765475095,0.1216,4108.8,4108.6,2.43386209]
["bitfinex","ETHUSD",1758765475296,0.457,4109.2,4108.6,2.43386209]
["bitfinex","ETHUSD",1758765475494,0.2375,4108.8,4108.6,2.43386209]
["bitfinex","ETHUSD",1758765476089,0.2375,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758765476279,0.2375,4108.8,4108.6,2.43390881]
["bitfinex","ETHUSD",1758765476615,0.2375,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758765477105,0.8151,4108.7,4108.4,2.43403387]
["bitfinex","ETHUSD",1758765477315,0.2375,4108.6,4108.4,2.43403387]
["bitfinex","ETHUSD",1758765477499,0.1216,4108.4,4108.2,2.43415337]
["bitfinex","ETHUSD",1758765477676,0.6935,4108.3,4108.1,2.43416346]
["bitfinex","ETHUSD",1758765477883,3.0,4108.5,4108.2,2.43410706]
["bitfinex","ETHUSD",1758765478613,3.0,4108.5,4107.8,0.2435]
["bitfinex","ETHUSD",1758765478776,0.001,4109.2,4107.8,0.2435]
["bitfinex","ETHUSD",1758765478980,4.404,4109.0,4108.0,2.43427458]
["bitfinex","ETHUSD",1758765479186,3.0,4108.9,4108.6,2.4339172]
["bitfinex","ETHUSD",1758765479384,4.404,4108.9,4108.8,2.43379476]
["bitfinex","ETHUSD",1758765479583,4.404,4109.0,4108.8,2.43379476]
["bitfinex","ETHUSD",1758765480018,4.404,4109.0,4107.9,0.2435]
["bitfinex","ETHUSD",1758765480216,4.404,4109.0,4107.7,0.6967]
["bitfinex","ETHUSD",1758765480217,3.6935,4108.9,4107.7,0.6967]
["bitfinex","ETHUSD",1758765480617,3.6935,4108.9,4107.8,0.2435]
["bitfinex","ETHUSD",1758765480923,0.2375,4108.8,4108.3,2.43408898]
["bitfinex","ETHUSD",1758765481220,0.6737,4108.7,4108.3,2.43409391]
["bitfinex","ETHUSD",1758765481389,0.2335,4108.6,4108.3,2.43409391]
["bitfinex","ETHUSD",1758765481587,0.6737,4108.6,4107.4,0.231]
["bitfinex","ETHUSD",1758765481927,5.028,4108.5,4107.7,2.43443551]
["bitfinex","ETHUSD",1758765482081,3.0,4108.3,4107.8,2.4343789]
["bitfinex","ETHUSD",1758765482486,0.2335,4108.2,4107.8,2.4343789]
["bitfinex","ETHUSD",1758765482847,0.4402,4108.2,4107.4,2.43462415]
["bitfinex","ETHUSD",1758765483126,0.2335,4108.1,4107.5,2.43456667]
["bitfinex","ETHUSD",1758765483328,0.2335,4108.1,4107.6,2.4344741]
["bitfinex","ETHUSD",1758765483535,0.2335,4108.1,4107.0,0.231]
["bitfinex","ETHUSD",1758765483536,0.2335,4108.1,4107.7,2.43444773]
["bitfinex","ETHUSD",1758765483884,0.2335,4108.1,4107.6,2.43449923]
["bitfinex","ETHUSD",1758765484431,0.2335,4108.1,4107.8,2.43437477]
["bitfinex","ETHUSD",1758765484626,0.4402,4108.2,4107.3,0.231]
["bitfinex","ETHUSD",1758765484832,0.2335,4108.9,4107.4,0.2553463]
["bitfinex","ETHUSD",1758765485003,3.517,4108.8,4108.5,2.43396388]
["bitfinex","ETHUSD",1758765485207,3.0,4108.7,4108.5,2.43396388]
["bitfinex","ETHUSD",1758765485613,2.028,4108.9,4108.1,0.231]
["bitfinex","ETHUSD",1758765485810,3.0,4108.7,4108.2,0.69154156]
["bitfinex","ETHUSD",1758765486010,3.0,4108.7,4108.3,0.6672]
["bitfinex","ETHUSD",1758765486215,3.0,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1758765486416,2.029,4109.2,4108.6,0.6672]
["bitfinex","ETHUSD",1758765486622,0.001,4109.2,4108.7,0.69153859]
["bitfinex","ETHUSD",1758765486820,0.001,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765487022,0.001,4109.2,4109.0,2.43368216]
["bitfinex","ETHUSD",1758765487232,0.001,4109.2,4109.1,2.45795915]
["bitfinex","ETHUSD",1758765487435,0.001,4109.2,4109.1,3.12515915]
["bitfinex","ETHUSD",1758765488864,0.001,4109.2,4108.7,14.731]
["bitfinex","ETHUSD",1758765489163,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765489467,0.1216,4109.0,4108.9,3.10094139]
["bitfinex","ETHUSD",1758765489867,0.1216,4109.0,4108.9,2.66474139]
["bitfinex","ETHUSD",1758765490163,0.1216,4109.0,4108.6,0.6672]
["bitfinex","ETHUSD",1758765490441,0.2335,4109.0,4108.8,2.43379915]
["bitfinex","ETHUSD",1758765490843,0.001,4109.2,4106.8,1.0255]
["bitfinex","ETHUSD",1758765490844,3.1216,4108.8,4107.8,4.626]
["bitfinex","ETHUSD",1758765491048,0.1216,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1758765491549,0.1216,4108.4,4108.3,3.10129682]
["bitfinex","ETHUSD",1758765491854,0.1216,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1758765492346,0.1216,4108.4,4108.3,3.14479682]
["bitfinex","ETHUSD",1758765493324,3.0,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1758765494670,3.0,4109.0,4108.4,2.43398788]
["bitfinex","ETHUSD",1758765494671,0.001,4109.2,4108.1,2.43418181]
["bitfinex","ETHUSD",1758765494960,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1758765495330,0.001,4109.2,4109.1,2.67582293]
["bitfinex","ETHUSD",1758765495866,0.1226,4109.2,4109.1,3.14432293]
["bitfinex","ETHUSD",1758765496657,0.001,4109.2,4109.1,3.14432293]
["bitfinex","ETHUSD",1758765496861,0.001,4109.2,4109.1,7.53432293]
["bitfinex","ETHUSD",1758765500873,0.001,4109.2,4109.1,3.14432293]
["bitfinex","ETHUSD",1758765501076,0.001,4109.2,4109.1,7.55565915]
["bitfinex","ETHUSD",1758765501242,0.001,4109.2,4109.1,7.53032293]
["bitfinex","ETHUSD",1758765502488,0.001,4109.2,4109.1,7.52932293]
["bitfinex","ETHUSD",1758765505499,0.001,4109.2,4109.1,7.52632293]
["bitfinex","ETHUSD",1758765507494,0.001,4109.2,4109.1,7.52532293]
["bitfinex","ETHUSD",1758765507997,0.001,4109.2,4109.1,6.81362293]
["bitfinex","ETHUSD",1758765510271,0.001,4109.2,4109.1,7.05582293]
["bitfinex","ETHUSD",1758765510794,0.001,4109.2,4109.1,7.52432293]
["bitfinex","ETHUSD",1758765511268,0.001,4109.2,4109.1,6.81362293]
["bitfinex","ETHUSD",1758765513167,0.001,4109.2,4109.1,7.05582293]
["bitfinex","ETHUSD",1758765513577,0.001,4109.2,4109.1,7.52432293]
["bitfinex","ETHUSD",1758765513805,0.001,4109.2,4109.1,6.81362293]
["bitfinex","ETHUSD",1758765514132,0.001,4109.9,4109.4,2.43343724]
["bitfinex","ETHUSD",1758765514286,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765514472,0.001,4109.9,4109.8,6.8325405]
["bitfinex","ETHUSD",1758765514676,0.001,4109.9,4109.8,7.64050842]
["bitfinex","ETHUSD",1758765516784,0.001,4109.9,4109.8,7.17200842]
["bitfinex","ETHUSD",1758765517104,0.001,4109.9,4109.8,7.64050842]
["bitfinex","ETHUSD",1758765518874,0.001,4109.9,4109.8,2.79700842]
["bitfinex","ETHUSD",1758765519081,0.001,4109.9,4109.8,7.16900842]
["bitfinex","ETHUSD",1758765519398,0.001,4109.9,4109.8,7.63750842]
["bitfinex","ETHUSD",1758765519988,0.001,4109.9,4109.8,7.63650842]
["bitfinex","ETHUSD",1758765521086,0.001,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1758765521410,0.001,4109.9,4109.8,7.16600842]
["bitfinex","ETHUSD",1758765521658,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765521789,0.001,4109.9,4109.8,6.80120842]
["bitfinex","ETHUSD",1758765523514,0.001,4109.9,4109.8,7.03240842]
["bitfinex","ETHUSD",1758765523689,0.001,4109.9,4109.8,7.46920842]
["bitfinex","ETHUSD",1758765525811,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765526108,0.2306,4109.9,4109.8,6.80020842]
["bitfinex","ETHUSD",1758765526311,0.2306,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765526477,0.6819,4109.9,4109.8,6.79820842]
["bitfinex","ETHUSD",1758765527680,0.2306,4109.9,4109.8,6.79820842]
["bitfinex","ETHUSD",1758765528080,0.001,4109.9,4109.8,6.79820842]
["bitfinex","ETHUSD",1758765529219,0.6819,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765530611,0.6819,4109.9,4107.4,9.7873]
["bitfinex","ETHUSD",1758765530612,0.6819,4109.9,4107.4,3.4513]
["bitfinex","ETHUSD",1758765530796,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765531402,0.6819,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765531796,0.6819,4109.9,4109.4,6.79442154]
["bitfinex","ETHUSD",1758765532001,0.6809,4109.8,4109.6,2.43328225]
["bitfinex","ETHUSD",1758765532213,0.001,4109.9,4109.6,2.43328225]
["bitfinex","ETHUSD",1758765532413,0.6809,4109.7,4109.6,2.43328225]
["bitfinex","ETHUSD",1758765533014,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765533204,0.8025,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765533399,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765535196,0.1216,4109.6,4109.5,6.81571991]
["bitfinex","ETHUSD",1758765535466,0.1216,4109.6,4109.5,7.45938605]
["bitfinex","ETHUSD",1758765535633,0.1216,4109.6,4109.5,7.02258605]
["bitfinex","ETHUSD",1758765535799,0.1216,4109.6,4109.5,6.79138605]
["bitfinex","ETHUSD",1758765540124,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765540359,0.1216,4109.6,4109.5,6.78738605]
["bitfinex","ETHUSD",1758765542364,0.1216,4109.6,4109.5,7.02428605]
["bitfinex","ETHUSD",1758765543149,0.1216,4109.6,4109.5,6.78738605]
["bitfinex","ETHUSD",1758765544240,0.1216,4109.6,4109.2,0.002]
["bitfinex","ETHUSD",1758765544547,10.37155746,4109.4,4109.3,6.78450448]
["bitfinex","ETHUSD",1758765545948,10.37155746,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765546152,11.06275746,4109.4,4109.3,6.78350448]
["bitfinex","ETHUSD",1758765546518,3.1216,4109.4,4109.3,6.78350448]
["bitfinex","ETHUSD",1758765546753,0.001,4109.9,4109.4,2.43344527]
["bitfinex","ETHUSD",1758765546949,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765547178,0.001,4109.9,4109.8,6.8065405]
["bitfinex","ETHUSD",1758765547375,0.001,4109.9,4109.8,6.78220842]
["bitfinex","ETHUSD",1758765547885,0.001,4109.9,4109.8,7.48300842]
["bitfinex","ETHUSD",1758765549486,0.001,4109.9,4109.8,6.78220842]
["bitfinex","ETHUSD",1758765549981,0.001,4109.9,4109.8,6.78120842]
["bitfinex","ETHUSD",1758765550286,0.2494,4109.9,4109.8,6.78020842]
["bitfinex","ETHUSD",1758765550886,0.2494,4109.9,4109.2,0.4659]
["bitfinex","ETHUSD",1758765550887,0.6922,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1758765551188,0.1216,4109.4,4109.3,6.78050448]
["bitfinex","ETHUSD",1758765552803,0.1216,4109.4,4109.3,6.77950448]
["bitfinex","ETHUSD",1758765553461,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765553666,0.1216,4109.4,4109.3,6.77850448]
["bitfinex","ETHUSD",1758765553870,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765554050,0.1216,4109.4,4109.3,6.77850448]
["bitfinex","ETHUSD",1758765554456,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765554892,0.1216,4109.4,4109.3,6.77750448]
["bitfinex","ETHUSD",1758765556361,0.1216,4109.4,4109.3,6.77650448]
["bitfinex","ETHUSD",1758765556787,0.1216,4109.4,4109.3,7.44260448]
["bitfinex","ETHUSD",1758765558096,0.1216,4109.4,4109.3,6.77650448]
["bitfinex","ETHUSD",1758765558264,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765558599,0.1216,4109.4,4109.3,6.77550448]
["bitfinex","ETHUSD",1758765562563,0.1216,4109.4,4109.3,6.77250448]
["bitfinex","ETHUSD",1758765562764,0.8226,4109.4,4109.2,2.43551477]
["bitfinex","ETHUSD",1758765562975,0.3483,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765563205,0.1216,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765563520,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765563806,0.001,4109.9,4109.8,3.09930842]
["bitfinex","ETHUSD",1758765564369,0.001,4109.9,4109.8,2.66340842]
["bitfinex","ETHUSD",1758765564907,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765565271,0.001,4109.9,4109.8,2.66340842]
["bitfinex","ETHUSD",1758765565551,0.001,4109.9,4109.8,7.00140842]
["bitfinex","ETHUSD",1758765565695,0.001,4109.9,4109.8,6.77120842]
["bitfinex","ETHUSD",1758765566020,0.001,4109.9,4109.8,7.00140842]
["bitfinex","ETHUSD",1758765566186,0.001,4109.9,4109.8,7.43730842]
["bitfinex","ETHUSD",1758765566673,0.001,4109.9,4109.8,7.00140842]
["bitfinex","ETHUSD",1758765566868,0.001,4109.9,4109.8,6.77120842]
["bitfinex","ETHUSD",1758765571110,0.001,4109.9,4109.8,7.00140842]
["bitfinex","ETHUSD",1758765571479,0.001,4109.9,4109.8,7.43730842]
["bitfinex","ETHUSD",1758765572816,0.001,4109.9,4109.8,7.00140842]
["bitfinex","ETHUSD",1758765573114,0.001,4109.9,4109.8,7.43730842]
["bitfinex","ETHUSD",1758765573415,0.001,4109.9,4109.8,6.77120842]
["bitfinex","ETHUSD",1758765576699,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765576906,0.001,4109.9,4109.3,2.43347174]
["bitfinex","ETHUSD",1758765576907,0.1216,4109.8,4109.1,0.7877]
["bitfinex","ETHUSD",1758765577105,3.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765577421,3.1216,4109.6,4109.5,6.76238605]
["bitfinex","ETHUSD",1758765578215,0.1216,4109.6,4109.5,7.42848605]
["bitfinex","ETHUSD",1758765578521,0.1216,4109.6,4109.5,6.76238605]
["bitfinex","ETHUSD",1758765579119,0.1216,4109.6,4109.5,7.42848605]
["bitfinex","ETHUSD",1758765579620,0.1216,4109.6,4109.5,6.76238605]
["bitfinex","ETHUSD",1758765579808,0.1216,4109.6,4109.5,7.42848605]
["bitfinex","ETHUSD",1758765579996,0.1216,4109.6,4109.5,7.42648605]
["bitfinex","ETHUSD",1758765581315,0.1216,4109.6,4109.5,6.99058605]
["bitfinex","ETHUSD",1758765583245,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765583525,0.1216,4109.6,4109.5,6.75838605]
["bitfinex","ETHUSD",1758765583683,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765583889,0.8018,4109.6,4109.2,2.43553374]
["bitfinex","ETHUSD",1758765584132,11.38751249,4109.3,4109.2,2.43553374]
["bitfinex","ETHUSD",1758765584341,12.06771249,4109.3,4109.2,2.43553374]
["bitfinex","ETHUSD",1758765584695,12.06771249,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765586437,16.39071249,4109.3,4109.2,2.43556371]
["bitfinex","ETHUSD",1758765586797,15.94761249,4109.3,4109.2,2.43556371]
["bitfinex","ETHUSD",1758765589021,3.0,4109.3,4109.2,3.13936371]
["bitfinex","ETHUSD",1758765589751,0.1216,4109.4,4109.2,3.13936371]
["bitfinex","ETHUSD",1758765590040,0.1216,4109.4,4109.3,7.45830448]
["bitfinex","ETHUSD",1758765590647,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765590952,0.1226,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765591153,0.1226,4109.9,4109.8,3.13700842]
["bitfinex","ETHUSD",1758765591446,0.1226,4109.9,4109.8,3.1613405]
["bitfinex","ETHUSD",1758765593351,0.001,4109.9,4109.8,7.45600842]
["bitfinex","ETHUSD",1758765594151,0.001,4109.9,4109.8,6.75220842]
["bitfinex","ETHUSD",1758765594347,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765594348,3.1226,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765595518,3.8028,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765596151,3.3597,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765596324,3.1226,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765597556,0.1226,4109.9,4109.8,3.13700842]
["bitfinex","ETHUSD",1758765598354,0.001,4109.9,4109.8,3.13700842]
["bitfinex","ETHUSD",1758765598664,0.001,4109.9,4109.8,3.25860842]
["bitfinex","ETHUSD",1758765599451,0.001,4109.9,4109.8,17.75860842]
["bitfinex","ETHUSD",1758765601623,0.001,4109.9,4109.8,3.25860842]
["bitfinex","ETHUSD",1758765602077,0.001,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1758765602759,0.001,4109.9,4109.8,7.53660842]
["bitfinex","ETHUSD",1758765602969,0.001,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1758765603264,0.001,4109.9,4109.8,6.86580842]
["bitfinex","ETHUSD",1758765603464,0.001,4109.9,4109.8,6.74420842]
["bitfinex","ETHUSD",1758765603833,11.38851249,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765604030,12.08451249,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765604536,12.08451249,4109.9,4109.4,2.43339008]
["bitfinex","ETHUSD",1758765604537,11.61811249,4109.9,4109.4,2.43340554]
["bitfinex","ETHUSD",1758765604738,3.0,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1758765605144,3.0,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758765605330,4.7764,4109.8,4109.6,2.43331994]
["bitfinex","ETHUSD",1758765605331,3.0,4109.7,4109.6,2.43331994]
["bitfinex","ETHUSD",1758765605547,3.001,4109.9,4109.7,2.86246763]
["bitfinex","ETHUSD",1758765605743,0.1216,4109.8,4109.7,2.86246763]
["bitfinex","ETHUSD",1758765606068,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758765607074,0.8176,4109.8,4109.2,2.43555051]
["bitfinex","ETHUSD",1758765607253,11.38751249,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765607454,3.0,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1758765608381,0.1216,4109.5,4109.2,0.002]
["bitfinex","ETHUSD",1758765608541,3.0,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765609175,3.696,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765609782,4.814185,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765610281,7.24768948,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765613185,8.7569,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765613343,3.0,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765613849,7.40262157,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765614102,7.305,4109.3,4109.2,2.43556371]
["bitfinex","ETHUSD",1758765614599,7.305,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1758765614956,3.0,4109.3,4109.2,2.68216371]
["bitfinex","ETHUSD",1758765615205,0.001,4109.9,4109.7,2.43322116]
["bitfinex","ETHUSD",1758765615370,4.304,4109.8,4109.6,2.43332684]
["bitfinex","ETHUSD",1758765615564,4.304,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758765615765,7.304,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758765615963,3.0,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1758765616166,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1758765616394,0.001,4109.9,4109.8,2.67980842]
["bitfinex","ETHUSD",1758765617758,0.001,4109.9,4109.8,3.14780842]
["bitfinex","ETHUSD",1758765618011,4.303,4110.1,4109.8,3.14780842]
["bitfinex","ETHUSD",1758765618166,1e-08,4110.6,4109.8,0.7146]
["bitfinex","ETHUSD",1758765618359,1e-08,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758765618584,4.30200001,4110.6,4110.4,2.43284631]
["bitfinex","ETHUSD",1758765618794,7.30200001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758765619471,1e-08,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758765619663,1e-08,4110.6,4110.5,3.14739406]
["bitfinex","ETHUSD",1758765620272,1e-08,4110.6,4110.5,0.7146]
["bitfinex","ETHUSD",1758765620466,1e-08,4110.6,4110.5,3.14739406]
["bitfinex","ETHUSD",1758765621944,1e-08,4110.6,4110.5,3.171722]
["bitfinex","ETHUSD",1758765622425,1e-08,4110.6,4110.5,3.26899406]
["bitfinex","ETHUSD",1758765623521,1e-08,4110.6,4110.5,7.56699406]
["bitfinex","ETHUSD",1758765624416,0.23405039,4113.1,4112.5,2.43155625]
["bitfinex","ETHUSD",1758765624598,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1758765625830,0.1208,4112.3,4111.9,4.5426]
["bitfinex","ETHUSD",1758765626008,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1758765626205,0.3632,4112.3,4111.3,0.2466]
["bitfinex","ETHUSD",1758765626409,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1758765626810,2.43062285,4114.2,4111.8,5.0106]
["bitfinex","ETHUSD",1758765627117,0.2424,4113.0,4112.6,2.43149846]
["bitfinex","ETHUSD",1758765627316,0.1208,4112.4,4112.1,4.295]
["bitfinex","ETHUSD",1758765627631,0.1208,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1758765627832,0.1208,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1758765628148,0.2424,4113.5,4113.0,2.43130949]
["bitfinex","ETHUSD",1758765628430,3.0,4113.5,4112.6,0.468]
["bitfinex","ETHUSD",1758765628638,0.6717,4113.4,4112.1,0.468]
["bitfinex","ETHUSD",1758765628852,0.2424,4113.3,4112.9,2.43136459]
["bitfinex","ETHUSD",1758765629036,0.2424,4113.3,4112.8,2.43139663]
["bitfinex","ETHUSD",1758765629240,25.50041893,4113.5,4112.0,0.2466]
["bitfinex","ETHUSD",1758765629241,0.2424,4113.2,4112.0,0.2466]
["bitfinex","ETHUSD",1758765629444,3.0,4112.8,4111.8,0.2466]
["bitfinex","ETHUSD",1758765629650,3.4293,4112.8,4112.3,2.43172047]
["bitfinex","ETHUSD",1758765629810,0.6717,4112.7,4112.4,2.43166512]
["bitfinex","ETHUSD",1758765630010,3.0,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1758765630206,3.0,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1758765630445,3.6717,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1758765631245,3.2424,4112.9,4112.1,0.2466]
["bitfinex","ETHUSD",1758765631449,3.0,4112.9,4112.1,0.2466]
["bitfinex","ETHUSD",1758765631744,3.0,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1758765632327,3.0,4112.9,4112.7,2.43148608]
["bitfinex","ETHUSD",1758765632525,3.0,4112.9,4112.4,2.43167007]
["bitfinex","ETHUSD",1758765632725,3.0,4112.9,4112.7,2.43144076]
["bitfinex","ETHUSD",1758765633036,3.2424,4112.9,4112.5,2.43160504]
["bitfinex","ETHUSD",1758765633236,0.2424,4112.9,4112.7,2.43144245]
["bitfinex","ETHUSD",1758765633546,0.2424,4112.9,4112.7,2.43143856]
["bitfinex","ETHUSD",1758765633745,0.2424,4112.9,4112.2,0.468]
["bitfinex","ETHUSD",1758765633952,0.2424,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1758765634125,3.0,4113.0,4112.8,2.43143357]
["bitfinex","ETHUSD",1758765634321,3.0,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1758765635156,2.027,4113.6,4113.0,2.43128646]
["bitfinex","ETHUSD",1758765635323,22.50041893,4114.1,4112.7,0.2466]
["bitfinex","ETHUSD",1758765635648,4.9617,4114.0,4113.6,2.43095966]
["bitfinex","ETHUSD",1758765635816,3.2424,4113.9,4113.6,2.43095966]
["bitfinex","ETHUSD",1758765636017,3.2424,4113.9,4113.1,2.67785517]
["bitfinex","ETHUSD",1758765636215,3.2424,4113.9,4113.7,2.43084974]
["bitfinex","ETHUSD",1758765636416,3.0,4113.9,4113.1,0.2466]
["bitfinex","ETHUSD",1758765636640,3.2424,4113.9,4113.1,0.02431256]
["bitfinex","ETHUSD",1758765636940,3.2424,4113.9,4113.4,2.4310614]
["bitfinex","ETHUSD",1758765637292,0.6717,4113.8,4112.8,0.2466]
["bitfinex","ETHUSD",1758765637442,0.6717,4113.8,4113.3,2.43112063]
["bitfinex","ETHUSD",1758765637641,0.6717,4113.7,4113.1,2.43125233]
["bitfinex","ETHUSD",1758765637887,3.0,4113.5,4112.8,0.2466]
["bitfinex","ETHUSD",1758765638035,3.0,4113.5,4113.3,2.43108875]
["bitfinex","ETHUSD",1758765638240,3.0,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1758765640174,0.1208,4113.4,4113.2,0.2466]
["bitfinex","ETHUSD",1758765640364,0.1208,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758765640540,0.1208,4113.4,4113.3,3.14573801]
["bitfinex","ETHUSD",1758765640738,0.1208,4113.4,4113.3,2.89913801]
["bitfinex","ETHUSD",1758765640983,4.286,4114.4,4113.3,0.7146]
["bitfinex","ETHUSD",1758765641144,4.286,4114.4,4114.2,2.43057413]
["bitfinex","ETHUSD",1758765641473,4.286,4114.4,4114.3,2.43054338]
["bitfinex","ETHUSD",1758765641686,0.73117677,4115.5,4115.0,2.43008202]
["bitfinex","ETHUSD",1758765641982,0.73117677,4115.5,4113.7,4.86180324]
["bitfinex","ETHUSD",1758765641983,23.17211893,4115.4,4114.3,0.2466]
["bitfinex","ETHUSD",1758765642274,23.17211893,4115.4,4113.3,2.026]
["bitfinex","ETHUSD",1758765642275,4.285,4115.3,4114.4,0.6767]
["bitfinex","ETHUSD",1758765642461,22.73341893,4115.6,4114.5,0.2355]
["bitfinex","ETHUSD",1758765642663,4.285,4115.5,4115.2,2.43000533]
["bitfinex","ETHUSD",1758765642873,2.4594,4115.8,4115.3,2.42995614]
["bitfinex","ETHUSD",1758765642874,4.285,4115.4,4115.3,2.42995614]
["bitfinex","ETHUSD",1758765643038,0.4334,4115.8,4115.1,2.43005176]
["bitfinex","ETHUSD",1758765643381,6.311,4115.7,4114.8,0.70100251]
["bitfinex","ETHUSD",1758765643575,6.311,4115.7,4115.3,2.42991234]
["bitfinex","ETHUSD",1758765643773,3.0,4115.6,4115.3,2.42991234]
["bitfinex","ETHUSD",1758765643937,3.0,4115.6,4115.2,2.43001201]
["bitfinex","ETHUSD",1758765644345,0.233,4115.6,4115.0,2.43012773]
["bitfinex","ETHUSD",1758765644542,3.0,4115.4,4115.2,2.42996821]
["bitfinex","ETHUSD",1758765644764,0.6664,4115.3,4114.4,0.2355]
["bitfinex","ETHUSD",1758765644971,3.0,4115.1,4114.4,0.2355]
["bitfinex","ETHUSD",1758765645171,3.0,4114.9,4114.4,0.2355]
["bitfinex","ETHUSD",1758765645375,0.78951573,4115.8,4114.5,0.4412]
["bitfinex","ETHUSD",1758765645680,3.0,4115.6,4114.6,0.2355]
["bitfinex","ETHUSD",1758765645846,3.0,4115.6,4114.7,0.4412]
["bitfinex","ETHUSD",1758765646047,3.0,4115.4,4115.2,2.42996716]
["bitfinex","ETHUSD",1758765646243,3.0,4115.4,4115.0,2.43012574]
["bitfinex","ETHUSD",1758765646444,3.0,4115.4,4115.1,2.4300746]
["bitfinex","ETHUSD",1758765646690,3.0,4115.4,4115.0,0.2355]
["bitfinex","ETHUSD",1758765646845,3.0,4115.4,4115.1,2.4300243]
["bitfinex","ETHUSD",1758765647175,3.0,4115.4,4115.1,2.4300581]
["bitfinex","ETHUSD",1758765647391,0.12311573,4115.8,4115.6,2.42977403]
["bitfinex","ETHUSD",1758765647555,7.282,4115.9,4115.4,2.42989532]
["bitfinex","ETHUSD",1758765647756,7.4034508,4115.9,4115.4,2.42987097]
["bitfinex","ETHUSD",1758765648192,11.549586,4116.0,4115.5,0.4412]
["bitfinex","ETHUSD",1758765648415,4.281,4115.8,4115.5,0.6767]
["bitfinex","ETHUSD",1758765648609,3.0,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1758765648919,4.281,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1758765649214,14.549586,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1758765649381,14.549586,4116.0,4115.9,3.10630227]
["bitfinex","ETHUSD",1758765649383,11.549586,4116.0,4115.9,3.10630227]
["bitfinex","ETHUSD",1758765650287,11.549586,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1758765650482,3.0,4115.9,4115.3,0.2355]
["bitfinex","ETHUSD",1758765650685,3.0,4115.9,4115.4,2.42984095]
["bitfinex","ETHUSD",1758765651022,0.1208,4115.8,4115.6,2.42972705]
["bitfinex","ETHUSD",1758765651340,0.1208,4115.8,4115.7,3.10642033]
["bitfinex","ETHUSD",1758765651684,11.549586,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1758765651919,11.549586,4116.0,4115.7,2.87091389]
["bitfinex","ETHUSD",1758765652090,14.549586,4116.0,4115.9,0.2355]
["bitfinex","ETHUSD",1758765652292,3.0,4115.9,4115.7,2.42967324]
["bitfinex","ETHUSD",1758765652533,3.0,4115.9,4115.4,0.4412]
["bitfinex","ETHUSD",1758765652832,3.0,4115.9,4115.0,2.025]
["bitfinex","ETHUSD",1758765653124,3.0,4115.9,4115.3,2.42990905]
["bitfinex","ETHUSD",1758765653636,3.0,4115.9,4115.3,0.4412]
["bitfinex","ETHUSD",1758765653840,3.0,4115.9,4115.3,2.42992097]
["bitfinex","ETHUSD",1758765654790,3.0,4115.9,4115.4,2.42989543]
["bitfinex","ETHUSD",1758765654993,3.0,4115.9,4115.1,2.43004979]
["bitfinex","ETHUSD",1758765655191,3.0,4115.7,4114.9,2.4301414]
["bitfinex","ETHUSD",1758765655414,4.277,4115.7,4115.3,2.42990932]
["bitfinex","ETHUSD",1758765655592,4.277,4115.7,4115.4,2.42989649]
["bitfinex","ETHUSD",1758765655802,4.277,4115.7,4115.2,14.5]
["bitfinex","ETHUSD",1758765656006,4.277,4115.7,4115.0,0.6767]
["bitfinex","ETHUSD",1758765656408,7.37312506,4115.7,4114.9,2.43015884]
["bitfinex","ETHUSD",1758765656738,3.0,4115.6,4114.8,14.5]
["bitfinex","ETHUSD",1758765656927,0.233,4115.5,4115.1,2.43005317]
["bitfinex","ETHUSD",1758765657142,4.276,4115.4,4115.0,2.43012108]
["bitfinex","ETHUSD",1758765657438,4.276,4115.4,4114.8,14.5]
["bitfinex","ETHUSD",1758765658013,4.276,4115.4,4115.1,2.43002954]
["bitfinex","ETHUSD",1758765658245,3.0,4115.8,4114.8,14.5]
["bitfinex","ETHUSD",1758765658417,4.275,4115.6,4115.1,2.43004774]
["bitfinex","ETHUSD",1758765658610,4.275,4115.6,4115.0,2.43012623]
["bitfinex","ETHUSD",1758765658805,4.508,4115.6,4114.9,0.02430192]
["bitfinex","ETHUSD",1758765659010,4.508,4115.6,4114.6,0.2355]
["bitfinex","ETHUSD",1758765659210,4.508,4115.6,4114.9,2.43014166]
["bitfinex","ETHUSD",1758765659452,4.508,4115.6,4114.7,3.0]
["bitfinex","ETHUSD",1758765659453,22.50041893,4115.4,4114.1,0.2355]
["bitfinex","ETHUSD",1758765659741,22.50041893,4115.4,4114.6,14.5]
["bitfinex","ETHUSD",1758765659742,4.9414,4115.3,4114.6,14.5]
["bitfinex","ETHUSD",1758765659929,4.9414,4115.3,4114.7,2.43030775]
["bitfinex","ETHUSD",1758765660129,4.9414,4115.3,4114.8,2.4302284]
["bitfinex","ETHUSD",1758765660332,0.6664,4115.2,4114.2,5.43060619]
["bitfinex","ETHUSD",1758765660532,24.93068442,4114.8,4113.9,2.43074596]
["bitfinex","ETHUSD",1758765660731,4.9404,4114.7,4113.6,0.4412]
["bitfinex","ETHUSD",1758765660930,4.9404,4114.7,4113.7,2.43090162]
["bitfinex","ETHUSD",1758765660931,0.2289,4114.6,4113.7,2.43090162]
["bitfinex","ETHUSD",1758765661131,0.2289,4114.6,4113.8,2.4308286]
["bitfinex","ETHUSD",1758765661445,0.2289,4114.5,4113.6,2.43093792]
["bitfinex","ETHUSD",1758765661644,4.274,4114.4,4113.7,0.6724]
["bitfinex","ETHUSD",1758765661860,0.1208,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1758765662816,0.1208,4114.1,4113.7,2.66649807]
["bitfinex","ETHUSD",1758765663151,0.1208,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1758765663368,3.0,4114.0,4113.4,2.43106846]
["bitfinex","ETHUSD",1758765663572,0.1208,4113.7,4113.3,2.66872512]
["bitfinex","ETHUSD",1758765663736,4.5019,4114.1,4113.3,0.002]
["bitfinex","ETHUSD",1758765663737,26.77341893,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1758765663937,0.792,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765664175,8.065,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765664334,8.7443,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765664549,11.17537891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765665149,8.7443,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765665562,11.17537891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758765666692,11.17537891,4113.4,4111.5,0.1216]
["bitfinex","ETHUSD",1758765666693,3.792,4113.3,4111.5,0.1216]
["bitfinex","ETHUSD",1758765666990,3.792,4113.3,4111.1,0.3572]
["bitfinex","ETHUSD",1758765666991,3.1208,4112.1,4111.1,0.3572]
["bitfinex","ETHUSD",1758765667137,3.0,4111.9,4111.1,0.2356]
["bitfinex","ETHUSD",1758765667343,0.1216,4111.3,4111.2,2.43237863]
["bitfinex","ETHUSD",1758765667748,0.1216,4111.3,4111.2,3.10477863]
["bitfinex","ETHUSD",1758765669790,0.1216,4111.3,4110.7,2.78987404]
["bitfinex","ETHUSD",1758765669945,0.1216,4111.3,4111.1,2.43243862]
["bitfinex","ETHUSD",1758765670141,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1758765670370,0.2785481,4113.3,4112.5,2.43155549]
["bitfinex","ETHUSD",1758765670371,2.026,4112.9,4112.5,2.43155549]
["bitfinex","ETHUSD",1758765670581,4.272,4112.8,4112.5,2.43155549]
["bitfinex","ETHUSD",1758765670775,3.0,4112.7,4112.2,0.2356]
["bitfinex","ETHUSD",1758765670979,0.1208,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1758765671777,0.73149589,4113.5,4113.0,2.43131534]
["bitfinex","ETHUSD",1758765671984,4.272,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1758765672185,0.12233188,4113.8,4113.7,2.4308812]
["bitfinex","ETHUSD",1758765672368,6.297,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1758765672686,3.0,4114.3,4114.2,2.43055711]
["bitfinex","ETHUSD",1758765673195,4.271,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758765673647,25.39612604,4115.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758765673648,4.271,4114.9,4114.3,0.709]
["bitfinex","ETHUSD",1758765673845,22.96621893,4115.4,4114.3,0.709]
["bitfinex","ETHUSD",1758765673846,0.1208,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1758765674588,2.026,4115.4,4114.7,2.43030613]
["bitfinex","ETHUSD",1758765674742,0.1208,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1758765675875,0.1208,4114.7,4114.3,0.709]
["bitfinex","ETHUSD",1758765676071,0.1208,4114.7,4114.5,2.43040876]
["bitfinex","ETHUSD",1758765676774,0.1208,4114.7,4114.0,0.369]
["bitfinex","ETHUSD",1758765676978,0.1208,4114.7,4114.5,2.43038269]
["bitfinex","ETHUSD",1758765677162,0.1208,4114.7,4114.6,2.6785699]
["bitfinex","ETHUSD",1758765677365,0.1208,4114.7,4114.6,3.1393699]
["bitfinex","ETHUSD",1758765677565,0.12661362,4115.7,4115.4,2.42984692]
["bitfinex","ETHUSD",1758765677878,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1758765678105,0.1208,4115.0,4114.9,2.45449463]
["bitfinex","ETHUSD",1758765678251,0.1208,4115.0,4114.3,4.269]
["bitfinex","ETHUSD",1758765678484,0.1208,4114.5,4113.8,3.01243461]
["bitfinex","ETHUSD",1758765678686,0.1208,4114.5,4114.0,2.4306745]
["bitfinex","ETHUSD",1758765678905,0.1208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1758765679292,0.1208,4114.9,4114.3,0.2482]
["bitfinex","ETHUSD",1758765679493,0.1208,4114.6,4114.3,2.43053742]
["bitfinex","ETHUSD",1758765679704,0.1208,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1758765680101,0.001,4115.3,4114.9,2.43017571]
["bitfinex","ETHUSD",1758765680416,0.1208,4115.0,4114.9,2.43017571]
["bitfinex","ETHUSD",1758765680791,0.1208,4115.0,4114.9,3.13917571]
["bitfinex","ETHUSD",1758765680993,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1758765681389,0.001,4115.3,4115.2,2.67821555]
["bitfinex","ETHUSD",1758765682436,0.001,4115.3,4115.2,3.13901555]
["bitfinex","ETHUSD",1758765683447,0.001,4115.3,4115.2,3.25981555]
["bitfinex","ETHUSD",1758765684924,0.001,4115.3,4115.2,22.02581555]
["bitfinex","ETHUSD",1758765685125,0.001,4115.3,4115.2,21.56501555]
["bitfinex","ETHUSD",1758765685449,0.001,4115.3,4115.2,7.52581555]
["bitfinex","ETHUSD",1758765686931,7.09459667,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1758765687124,4.62336557,4117.6,4117.3,2.42877549]
["bitfinex","ETHUSD",1758765687335,0.2371,4117.9,4116.9,4.265]
["bitfinex","ETHUSD",1758765687553,3.0,4118.1,4116.9,4.264]
["bitfinex","ETHUSD",1758765687728,0.2371,4118.0,4117.3,2.42873967]
["bitfinex","ETHUSD",1758765687924,3.7029,4117.9,4117.1,2.42884918]
["bitfinex","ETHUSD",1758765688131,0.2371,4117.8,4116.9,4.264]
["bitfinex","ETHUSD",1758765688453,0.2371,4117.8,4117.3,2.42872519]
["bitfinex","ETHUSD",1758765688638,0.2371,4117.8,4117.1,2.42883685]
["bitfinex","ETHUSD",1758765688844,0.2371,4117.8,4117.2,2.42881721]
["bitfinex","ETHUSD",1758765689046,0.12274681,4118.0,4116.9,6.94115512]
["bitfinex","ETHUSD",1758765689047,0.7029,4117.7,4116.9,4.264]
["bitfinex","ETHUSD",1758765689247,0.7029,4117.6,4116.9,4.264]
["bitfinex","ETHUSD",1758765689417,0.7029,4117.6,4117.0,2.42895312]
["bitfinex","ETHUSD",1758765689814,0.7029,4117.6,4117.1,2.42889211]
["bitfinex","ETHUSD",1758765690015,0.7029,4117.6,4117.0,2.42893865]
["bitfinex","ETHUSD",1758765690258,4.9659,4117.6,4116.5,0.2482]
["bitfinex","ETHUSD",1758765690621,3.0,4117.5,4116.5,0.2482]
["bitfinex","ETHUSD",1758765690817,3.0,4117.5,4116.5,4.263]
["bitfinex","ETHUSD",1758765691023,3.0,4117.5,4116.6,2.42917554]
["bitfinex","ETHUSD",1758765691024,0.2371,4117.4,4116.6,2.42917554]
["bitfinex","ETHUSD",1758765691244,0.2371,4117.4,4116.2,0.2482]
["bitfinex","ETHUSD",1758765691445,0.4658,4117.3,4116.4,2.42930716]
["bitfinex","ETHUSD",1758765691760,0.4658,4117.3,4116.2,0.2482]
["bitfinex","ETHUSD",1758765691941,0.2371,4117.2,4116.3,4.262]
["bitfinex","ETHUSD",1758765692145,0.2371,4117.2,4116.9,2.42896378]
["bitfinex","ETHUSD",1758765692347,3.0,4117.5,4116.9,2.42896387]
["bitfinex","ETHUSD",1758765692664,3.2371,4117.5,4116.9,2.42896387]
["bitfinex","ETHUSD",1758765692816,3.2371,4117.5,4116.3,4.7228]
["bitfinex","ETHUSD",1758765692817,3.0,4117.5,4116.4,0.2482]
["bitfinex","ETHUSD",1758765693015,3.0,4117.5,4116.5,0.2482]
["bitfinex","ETHUSD",1758765693221,3.2371,4117.5,4116.8,2.42905921]
["bitfinex","ETHUSD",1758765693434,5.66576094,4117.5,4116.5,2.67742215]
["bitfinex","ETHUSD",1758765693671,6.68950476,4117.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1758765693855,5.66564226,4117.7,4116.9,2.42896308]
["bitfinex","ETHUSD",1758765694147,2.42864982,4117.6,4116.6,0.709]
["bitfinex","ETHUSD",1758765694359,0.2371,4117.5,4116.6,0.2482]
["bitfinex","ETHUSD",1758765694649,4.261,4117.8,4116.7,0.4850913]
["bitfinex","ETHUSD",1758765694853,3.35984681,4118.0,4117.3,2.42876234]
["bitfinex","ETHUSD",1758765695052,4.261,4117.9,4117.3,2.42876234]
["bitfinex","ETHUSD",1758765695355,4.261,4117.9,4117.2,2.42882292]
["bitfinex","ETHUSD",1758765695552,4.261,4117.9,4116.8,14.7482]
["bitfinex","ETHUSD",1758765695761,4.261,4117.9,4117.4,2.428717]
["bitfinex","ETHUSD",1758765695953,0.00254354,4117.8,4117.4,2.428717]
["bitfinex","ETHUSD",1758765696263,0.00254354,4117.8,4117.6,2.42859609]
["bitfinex","ETHUSD",1758765696621,0.00254354,4117.8,4117.4,2.42869934]
["bitfinex","ETHUSD",1758765696929,0.1208,4117.6,4117.3,2.42876095]
["bitfinex","ETHUSD",1758765697142,0.1208,4117.6,4116.9,0.1208]
["bitfinex","ETHUSD",1758765697348,0.1208,4117.6,4117.4,2.42867277]
["bitfinex","ETHUSD",1758765697565,0.12334354,4117.6,4116.9,2.54980421]
["bitfinex","ETHUSD",1758765697767,0.12334354,4117.6,4116.9,0.1208]
["bitfinex","ETHUSD",1758765698076,0.00254354,4117.6,4117.2,2.42878882]
["bitfinex","ETHUSD",1758765698293,0.00254354,4117.6,4117.2,2.42878025]
["bitfinex","ETHUSD",1758765698632,0.1208,4117.2,4116.8,14.7482]
["bitfinex","ETHUSD",1758765698977,0.1208,4117.2,4116.8,15.209]
["bitfinex","ETHUSD",1758765699179,0.1208,4117.2,4116.9,2.67721212]
["bitfinex","ETHUSD",1758765699353,0.1208,4117.2,4117.0,2.42890521]
["bitfinex","ETHUSD",1758765699553,0.1208,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1758765700057,0.1208,4117.2,4117.1,2.45318306]
["bitfinex","ETHUSD",1758765700257,0.00254354,4117.6,4117.1,4.967]
["bitfinex","ETHUSD",1758765700459,0.00354354,4117.6,4117.4,2.42870145]
["bitfinex","ETHUSD",1758765700656,0.00354354,4117.6,4117.1,4.258]
["bitfinex","ETHUSD",1758765700895,0.00354354,4117.6,4117.3,2.42872919]
["bitfinex","ETHUSD",1758765701036,0.00354354,4117.6,4117.1,4.967]
["bitfinex","ETHUSD",1758765701242,0.00354354,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1758765701757,0.00354354,4117.6,4117.5,2.67685816]
["bitfinex","ETHUSD",1758765701965,0.00354354,4117.6,4117.5,3.13765816]
["bitfinex","ETHUSD",1758765702272,4.257,4118.3,4117.8,2.42843584]
["bitfinex","ETHUSD",1758765702755,4.257,4118.3,4117.7,2.42853625]
["bitfinex","ETHUSD",1758765702953,4.257,4118.3,4117.6,2.42857549]
["bitfinex","ETHUSD",1758765703136,4.257,4118.3,4117.6,2.42859918]
["bitfinex","ETHUSD",1758765703335,4.257,4118.3,4117.5,3.13764151]
["bitfinex","ETHUSD",1758765703534,4.257,4118.3,4118.0,2.42831328]
["bitfinex","ETHUSD",1758765703747,4.257,4118.3,4117.9,2.42840619]
["bitfinex","ETHUSD",1758765704269,4.257,4118.3,4117.5,0.709]
["bitfinex","ETHUSD",1758765704441,4.257,4118.3,4118.1,2.42825303]
["bitfinex","ETHUSD",1758765705346,4.257,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1758765705542,0.12353784,4118.7,4117.6,4.256]
["bitfinex","ETHUSD",1758765705746,7.256,4119.2,4117.7,0.6917854]
["bitfinex","ETHUSD",1758765706050,2.42772914,4119.1,4118.2,2.42819487]
["bitfinex","ETHUSD",1758765706264,3.0,4119.0,4118.3,2.42817633]
["bitfinex","ETHUSD",1758765706469,0.12380709,4119.1,4118.4,2.42810985]
["bitfinex","ETHUSD",1758765706645,4.2717,4119.2,4117.8,0.6675]
["bitfinex","ETHUSD",1758765706836,3.0,4118.9,4117.3,0.2299]
["bitfinex","ETHUSD",1758765707048,3.0771,4119.1,4117.4,0.6675]
["bitfinex","ETHUSD",1758765707049,0.792,4118.8,4117.4,0.6675]
["bitfinex","ETHUSD",1758765707341,0.792,4118.6,4117.3,2.42877595]
["bitfinex","ETHUSD",1758765707545,0.0157,4118.5,4117.2,0.6675]
["bitfinex","ETHUSD",1758765707849,3.8077,4118.5,4117.2,1.3015]
["bitfinex","ETHUSD",1758765708172,0.8077,4118.5,4117.6,2.42856768]
["bitfinex","ETHUSD",1758765708473,2.42814038,4118.4,4117.6,2.42856768]
["bitfinex","ETHUSD",1758765708685,0.8077,4118.5,4117.3,0.2299]
["bitfinex","ETHUSD",1758765708841,0.8077,4118.5,4116.9,2.42900712]
["bitfinex","ETHUSD",1758765709052,0.0614,4118.4,4117.4,2.42871531]
["bitfinex","ETHUSD",1758765709279,0.792,4118.8,4117.7,2.42849006]
["bitfinex","ETHUSD",1758765709480,3.792,4118.8,4116.9,3.413]
["bitfinex","ETHUSD",1758765709779,2.42801075,4118.6,4117.7,2.42853432]
["bitfinex","ETHUSD",1758765709980,2.42812389,4118.5,4117.4,2.42870834]
["bitfinex","ETHUSD",1758765710167,0.1208,4117.9,4117.3,0.2299]
["bitfinex","ETHUSD",1758765710546,0.1208,4117.9,4117.7,2.42848577]
["bitfinex","ETHUSD",1758765711051,0.1208,4117.9,4117.6,2.42858633]
["bitfinex","ETHUSD",1758765711246,0.1208,4117.9,4117.7,0.4376]
["bitfinex","ETHUSD",1758765711458,0.1208,4117.9,4117.8,3.09598122]
["bitfinex","ETHUSD",1758765712755,0.73046108,4119.1,4117.8,3.09598122]
["bitfinex","ETHUSD",1758765712756,2.42783491,4118.9,4118.1,2.42828111]
["bitfinex","ETHUSD",1758765713578,0.391,4119.0,4118.4,2.42809599]
["bitfinex","ETHUSD",1758765713760,0.391,4119.0,4117.9,2.42837557]
["bitfinex","ETHUSD",1758765713961,0.391,4119.0,4117.8,0.6675]
["bitfinex","ETHUSD",1758765713962,5.42788758,4118.9,4118.0,2.42836328]
["bitfinex","ETHUSD",1758765714282,2.42789161,4118.8,4117.9,2.42837558]
["bitfinex","ETHUSD",1758765714482,2.42797301,4118.7,4117.9,2.42837597]
["bitfinex","ETHUSD",1758765714794,2.42794775,4118.8,4118.0,2.42835692]
["bitfinex","ETHUSD",1758765714968,2.4279681,4118.7,4117.9,2.42840792]
["bitfinex","ETHUSD",1758765715162,2.42790548,4118.8,4118.0,2.42835821]
["bitfinex","ETHUSD",1758765715369,5.44354248,4118.9,4118.1,2.42829259]
["bitfinex","ETHUSD",1758765715682,0.0157,4118.9,4118.1,2.42829259]
["bitfinex","ETHUSD",1758765715989,0.792,4118.8,4117.7,0.4376]
["bitfinex","ETHUSD",1758765716196,5.42800105,4118.7,4117.7,2.8661063]
["bitfinex","ETHUSD",1758765716357,5.42800105,4118.7,4117.9,2.42841674]
["bitfinex","ETHUSD",1758765716689,3.0,4118.7,4117.7,0.4376]
["bitfinex","ETHUSD",1758765716890,2.42800951,4118.6,4117.8,2.42848122]
["bitfinex","ETHUSD",1758765717091,3.0,4118.8,4117.7,0.4376]
["bitfinex","ETHUSD",1758765717281,3.0,4118.9,4117.7,0.4618854]
["bitfinex","ETHUSD",1758765717481,7.252,4118.9,4118.5,2.42803969]
["bitfinex","ETHUSD",1758765717678,4.84266373,4119.2,4118.5,0.6675]
["bitfinex","ETHUSD",1758765717679,3.0,4119.1,4118.5,0.6675]
["bitfinex","ETHUSD",1758765717883,2.42751762,4119.5,4118.8,2.4278856]
["bitfinex","ETHUSD",1758765718192,3.0,4119.3,4119.0,2.42776998]
["bitfinex","ETHUSD",1758765718364,3.0,4119.3,4119.0,3.09526998]
["bitfinex","ETHUSD",1758765718788,3.0,4119.3,4119.0,0.6675]
["bitfinex","ETHUSD",1758765718978,2.42749508,4119.5,4119.0,0.6675]
["bitfinex","ETHUSD",1758765719291,3.0,4119.3,4119.0,0.6675]
["bitfinex","ETHUSD",1758765719498,5.42761069,4119.3,4118.5,2.42802524]
["bitfinex","ETHUSD",1758765719796,0.001,4118.8,4118.5,2.42802524]
["bitfinex","ETHUSD",1758765719979,0.001,4118.8,4118.6,0.6675]
["bitfinex","ETHUSD",1758765720373,0.001,4118.8,4118.6,2.42795078]
["bitfinex","ETHUSD",1758765720959,0.001,4118.8,4118.3,0.6675]
["bitfinex","ETHUSD",1758765721185,0.001,4118.8,4118.4,2.42807481]
["bitfinex","ETHUSD",1758765721353,0.001,4118.8,4117.9,2.023]
["bitfinex","ETHUSD",1758765721354,0.001,4118.8,4118.0,2.4283384]
["bitfinex","ETHUSD",1758765721559,0.001,4118.8,4118.0,0.2421]
["bitfinex","ETHUSD",1758765721758,0.001,4118.8,4118.2,2.42824402]
["bitfinex","ETHUSD",1758765722059,0.001,4118.8,4118.0,0.2421]
["bitfinex","ETHUSD",1758765722260,0.001,4118.8,4118.3,2.42817736]
["bitfinex","ETHUSD",1758765722777,0.1208,4118.4,4118.3,0.7153]
["bitfinex","ETHUSD",1758765722973,0.1208,4118.4,4118.3,3.14348638]
["bitfinex","ETHUSD",1758765723796,0.1208,4118.4,4118.3,0.7153]
["bitfinex","ETHUSD",1758765724006,0.1208,4118.4,4118.3,3.14348638]
["bitfinex","ETHUSD",1758765724668,0.1208,4118.4,4118.3,0.7153]
["bitfinex","ETHUSD",1758765725598,0.1208,4118.4,4118.1,2.42826063]
["bitfinex","ETHUSD",1758765725898,0.001,4118.8,4118.2,3.14350044]
["bitfinex","ETHUSD",1758765726265,0.001,4118.8,4118.3,2.42818638]
["bitfinex","ETHUSD",1758765726668,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1758765727183,0.1208,4118.3,4118.2,3.14354534]
["bitfinex","ETHUSD",1758765728690,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1758765729105,0.001,4118.8,4118.7,3.14325056]
["bitfinex","ETHUSD",1758765729320,2.023,4119.7,4118.7,3.14325056]
["bitfinex","ETHUSD",1758765729321,6.86501263,4122.9,4119.0,0.792]
["bitfinex","ETHUSD",1758765729616,0.73028326,4120.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1758765729794,0.1208,4121.8,4121.0,0.1208]
["bitfinex","ETHUSD",1758765730207,0.1822,4122.0,4121.0,0.1208]
["bitfinex","ETHUSD",1758765730423,0.0167,4121.9,4120.9,3.099]
["bitfinex","ETHUSD",1758765730804,0.8087,4121.9,4120.9,3.099]
["bitfinex","ETHUSD",1758765731010,0.1822,4122.6,4121.0,0.7153]
["bitfinex","ETHUSD",1758765731317,2.501,4123.2,4121.1,0.7153]
["bitfinex","ETHUSD",1758765731633,2.42548653,4122.9,4121.2,0.7153]
["bitfinex","ETHUSD",1758765731827,2.42548653,4122.9,4121.5,2.42624723]
["bitfinex","ETHUSD",1758765732127,2.42548653,4122.9,4121.6,2.65332904]
["bitfinex","ETHUSD",1758765732289,2.42542109,4123.0,4121.7,2.42617619]
["bitfinex","ETHUSD",1758765732483,2.2219,4123.1,4121.7,2.42617619]
["bitfinex","ETHUSD",1758765732680,2.42548302,4122.9,4121.6,0.6999]
["bitfinex","ETHUSD",1758765732885,6.292,4123.0,4121.7,0.2271]
["bitfinex","ETHUSD",1758765733081,4.268,4123.0,4121.8,2.89891996]
["bitfinex","ETHUSD",1758765733382,5.42548919,4122.9,4121.9,2.67742587]
["bitfinex","ETHUSD",1758765733704,4.3870798,4123.1,4122.1,2.42591653]
["bitfinex","ETHUSD",1758765733918,2.4251195,4123.6,4122.3,2.4257759]
["bitfinex","ETHUSD",1758765734136,2.42541665,4123.1,4122.4,0.2271]
["bitfinex","ETHUSD",1758765734284,2.42526353,4123.3,4122.4,0.2271]
["bitfinex","ETHUSD",1758765734614,2.42511917,4123.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1758765734920,0.12495959,4123.6,4122.6,0.2271]
["bitfinex","ETHUSD",1758765735235,0.1989,4124.5,4122.8,2.42553604]
["bitfinex","ETHUSD",1758765735522,3.0,4124.3,4122.9,0.6999]
["bitfinex","ETHUSD",1758765735681,2.42474106,4124.2,4123.1,2.42534366]
["bitfinex","ETHUSD",1758765735879,6.68974106,4124.2,4122.7,2.4255527]
["bitfinex","ETHUSD",1758765736107,2.42463176,4124.4,4123.4,2.42517896]
["bitfinex","ETHUSD",1758765736387,4.56812472,4124.6,4123.2,0.6999]
["bitfinex","ETHUSD",1758765736612,6.287,4124.7,4123.3,0.6999]
["bitfinex","ETHUSD",1758765736822,2.42476284,4124.2,4123.3,0.6999]
["bitfinex","ETHUSD",1758765737143,2.42477189,4124.1,4123.3,0.6999]
["bitfinex","ETHUSD",1758765737282,2.42484154,4124.0,4122.9,4.038]
["bitfinex","ETHUSD",1758765737486,2.42484154,4124.0,4123.0,2.65251836]
["bitfinex","ETHUSD",1758765737907,0.22128644,4124.6,4123.1,0.72415359]
["bitfinex","ETHUSD",1758765738245,0.1822,4125.2,4123.1,0.72415359]
["bitfinex","ETHUSD",1758765738246,2.60615998,4125.5,4123.2,0.6999]
["bitfinex","ETHUSD",1758765738385,0.14361252,4125.7,4123.3,0.72415241]
["bitfinex","ETHUSD",1758765738386,0.22018661,4124.7,4123.3,0.72415241]
["bitfinex","ETHUSD",1758765738582,6.284,4125.4,4123.5,2.42512428]
["bitfinex","ETHUSD",1758765738828,6.50860794,4125.4,4124.7,2.424411]
["bitfinex","ETHUSD",1758765739021,6.50860794,4125.4,4123.6,2.74615065]
["bitfinex","ETHUSD",1758765739022,6.50860794,4125.4,4124.8,0.6999]
["bitfinex","ETHUSD",1758765739212,0.16734197,4126.1,4124.8,0.6999]
["bitfinex","ETHUSD",1758765739411,2.59095013,4126.1,4124.9,0.2271]
["bitfinex","ETHUSD",1758765739586,2.42378151,4125.8,4124.9,0.2271]
["bitfinex","ETHUSD",1758765739792,2.59095013,4126.1,4124.9,0.2271]
["bitfinex","ETHUSD",1758765739793,2.42376358,4125.9,4124.9,0.6999]
["bitfinex","ETHUSD",1758765740015,0.38310725,4126.1,4124.5,0.2271]
["bitfinex","ETHUSD",1758765740016,0.0167,4126.0,4124.5,0.2271]
["bitfinex","ETHUSD",1758765740205,0.0167,4126.0,4123.8,0.2271]
["bitfinex","ETHUSD",1758765740206,3.0,4125.8,4123.8,0.2271]
["bitfinex","ETHUSD",1758765740402,0.1208,4124.4,4123.8,0.2271]
["bitfinex","ETHUSD",1758765740587,0.1208,4124.4,4123.7,0.1208]
["bitfinex","ETHUSD",1758765740799,4.273,4125.2,4123.3,0.2271]
["bitfinex","ETHUSD",1758765740800,0.1989,4124.8,4123.3,0.2271]
["bitfinex","ETHUSD",1758765740989,0.1989,4124.8,4123.3,0.3479]
["bitfinex","ETHUSD",1758765740990,0.1208,4124.0,4123.3,0.3479]
["bitfinex","ETHUSD",1758765741340,0.1208,4124.0,4123.3,0.34789922]
["bitfinex","ETHUSD",1758765741634,0.8087,4124.5,4123.2,0.4728]
["bitfinex","ETHUSD",1758765741836,0.792,4124.3,4123.2,0.4728]
["bitfinex","ETHUSD",1758765742140,3.0,4124.1,4123.1,0.02425359]
["bitfinex","ETHUSD",1758765742358,0.1989,4124.2,4122.6,0.4728]
["bitfinex","ETHUSD",1758765742544,3.792,4123.8,4122.0,2.4948]
["bitfinex","ETHUSD",1758765742748,0.1989,4123.8,4122.7,2.42559209]
["bitfinex","ETHUSD",1758765742925,0.1989,4123.8,4122.4,2.42576337]
["bitfinex","ETHUSD",1758765742926,0.0167,4123.7,4120.8,2.42671325]
["bitfinex","ETHUSD",1758765743124,3.0,4123.3,4121.4,0.47613619]
["bitfinex","ETHUSD",1758765743369,7.4749,4123.2,4122.0,2.42596045]
["bitfinex","ETHUSD",1758765743530,7.4749,4123.2,4121.8,0.2271]
["bitfinex","ETHUSD",1758765743735,7.4749,4123.2,4121.9,2.42606408]
["bitfinex","ETHUSD",1758765744031,4.4749,4123.2,4121.8,0.2271]
["bitfinex","ETHUSD",1758765744237,7.4749,4123.2,4121.8,0.2271]
["bitfinex","ETHUSD",1758765744433,3.0,4123.1,4121.5,0.4728]
["bitfinex","ETHUSD",1758765744671,4.273,4123.0,4122.2,2.42588717]
["bitfinex","ETHUSD",1758765744873,3.0,4123.2,4122.0,0.2271]
["bitfinex","ETHUSD",1758765745025,0.02427491,4123.4,4122.1,0.72415947]
["bitfinex","ETHUSD",1758765745238,0.02427491,4123.4,4122.9,2.42547646]
["bitfinex","ETHUSD",1758765745571,0.02427491,4123.4,4122.2,3.12574808]
["bitfinex","ETHUSD",1758765745739,0.02427491,4123.4,4122.7,2.42558654]
["bitfinex","ETHUSD",1758765746233,0.02427491,4123.4,4122.4,2.42571282]
["bitfinex","ETHUSD",1758765746432,0.1989,4123.3,4121.9,2.021]
["bitfinex","ETHUSD",1758765746632,2.42540354,4123.1,4121.9,2.42606564]
["bitfinex","ETHUSD",1758765746845,0.792,4123.2,4121.8,0.2271]
["bitfinex","ETHUSD",1758765747045,3.0,4122.9,4121.8,0.2271]
["bitfinex","ETHUSD",1758765747237,2.42547646,4123.0,4122.1,2.42589737]
["bitfinex","ETHUSD",1758765747434,7.27,4123.1,4121.8,2.65321407]
["bitfinex","ETHUSD",1758765747763,0.792,4122.9,4121.3,0.2271]
["bitfinex","ETHUSD",1758765748057,2.42559969,4122.7,4121.8,2.42607647]
["bitfinex","ETHUSD",1758765748259,0.9909,4122.8,4121.6,2.426239]
["bitfinex","ETHUSD",1758765748446,4.268,4122.7,4121.7,0.2271]
["bitfinex","ETHUSD",1758765748764,3.0,4122.6,4122.1,2.42593792]
["bitfinex","ETHUSD",1758765749263,2.021,4123.4,4122.2,0.6999]
["bitfinex","ETHUSD",1758765749476,0.792,4123.2,4122.7,2.42558635]
["bitfinex","ETHUSD",1758765749672,0.792,4123.2,4122.5,2.42565688]
["bitfinex","ETHUSD",1758765749962,0.792,4123.2,4122.2,0.6999]
["bitfinex","ETHUSD",1758765750160,2.42477497,4124.1,4121.9,0.02426065]
["bitfinex","ETHUSD",1758765750161,0.0167,4124.3,4122.3,0.2513583]
["bitfinex","ETHUSD",1758765750383,6.69389623,4123.9,4122.8,2.42553602]
["bitfinex","ETHUSD",1758765750532,2.741,4123.8,4123.0,2.42538991]
["bitfinex","ETHUSD",1758765750887,3.0,4123.7,4122.8,0.2271]
["bitfinex","ETHUSD",1758765751166,3.0,4124.1,4123.4,2.42517074]
["bitfinex","ETHUSD",1758765751338,3.0,4124.1,4120.6,0.49781432]
["bitfinex","ETHUSD",1758765751339,3.0167,4124.1,4120.6,0.49781432]
["bitfinex","ETHUSD",1758765751530,0.1208,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758765751730,0.1208,4122.9,4122.8,3.12543604]
["bitfinex","ETHUSD",1758765752035,2.2199,4124.4,4122.8,3.12543604]
["bitfinex","ETHUSD",1758765752036,3.0,4124.1,4123.6,2.4250455]
["bitfinex","ETHUSD",1758765752240,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1758765752648,0.1208,4123.6,4123.5,2.40084937]
["bitfinex","ETHUSD",1758765753664,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1758765753839,2.42468455,4124.3,4122.9,0.1208]
["bitfinex","ETHUSD",1758765753840,4.27,4124.5,4123.6,2.4250176]
["bitfinex","ETHUSD",1758765754038,5.42460866,4124.4,4123.6,2.4250176]
["bitfinex","ETHUSD",1758765754238,3.0,4124.4,4123.0,0.2271]
["bitfinex","ETHUSD",1758765754461,2.42486961,4124.0,4123.0,0.2271]
["bitfinex","ETHUSD",1758765754667,2.42486961,4124.0,4123.1,2.42531111]
["bitfinex","ETHUSD",1758765754847,2.42495422,4123.8,4122.6,0.2271]
["bitfinex","ETHUSD",1758765755048,5.42489917,4123.9,4123.0,2.42539598]
["bitfinex","ETHUSD",1758765755280,5.424903,4123.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1758765755452,3.0,4123.9,4123.3,2.42523346]
["bitfinex","ETHUSD",1758765756259,3.0,4123.9,4123.1,2.42534547]
["bitfinex","ETHUSD",1758765756464,3.0,4123.9,4122.6,0.2271]
["bitfinex","ETHUSD",1758765756665,9.68694741,4123.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1758765756853,9.68694741,4123.9,4123.1,2.42534057]
["bitfinex","ETHUSD",1758765757048,0.2439,4123.8,4123.1,2.42534057]
["bitfinex","ETHUSD",1758765757271,7.262,4123.9,4123.3,2.4252375]
["bitfinex","ETHUSD",1758765757454,7.262,4123.9,4123.2,2.42528922]
["bitfinex","ETHUSD",1758765757654,7.262,4123.9,4123.3,2.42523509]
["bitfinex","ETHUSD",1758765757998,9.68689375,4123.9,4122.6,0.2271]
["bitfinex","ETHUSD",1758765758303,9.68689375,4123.9,4123.1,2.42530726]
["bitfinex","ETHUSD",1758765758763,3.21700666,4123.7,4122.0,4.258]
["bitfinex","ETHUSD",1758765758965,3.792,4123.7,4122.2,0.2271]
["bitfinex","ETHUSD",1758765759197,2.62398135,4123.6,4122.7,2.42555608]
["bitfinex","ETHUSD",1758765759397,2.42514167,4123.5,4122.7,2.42555608]
["bitfinex","ETHUSD",1758765759907,2.62396985,4123.6,4122.8,2.42552264]
["bitfinex","ETHUSD",1758765760193,2.42512503,4123.5,4122.7,2.42558816]
["bitfinex","ETHUSD",1758765760594,2.42513785,4123.5,4122.2,0.2271]
["bitfinex","ETHUSD",1758765760795,2.4251831,4123.4,4122.4,2.42575713]
["bitfinex","ETHUSD",1758765761029,0.1989,4123.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1758765761152,3.1989,4123.6,4122.2,0.2271]
["bitfinex","ETHUSD",1758765761351,2.42524116,4123.4,4122.6,2.42564982]
["bitfinex","ETHUSD",1758765761602,2.42524116,4123.4,4122.7,2.42558494]
["bitfinex","ETHUSD",1758765761803,0.1989,4123.5,4122.8,2.42551473]
["bitfinex","ETHUSD",1758765762100,0.1989,4123.5,4122.2,0.2271]
["bitfinex","ETHUSD",1758765762317,2.4251831,4123.4,4122.2,0.2271]
["bitfinex","ETHUSD",1758765762501,0.1989,4123.5,4122.5,2.42567258]
["bitfinex","ETHUSD",1758765762664,2.42528679,4123.3,4122.0,0.2493]
["bitfinex","ETHUSD",1758765762871,2.42528679,4123.3,4120.1,0.792]
["bitfinex","ETHUSD",1758765762872,0.792,4122.9,4120.9,0.2493]
["bitfinex","ETHUSD",1758765763121,22.36425668,4122.4,4121.1,2.4265366]
["bitfinex","ETHUSD",1758765763300,22.38095668,4122.4,4121.4,2.42634839]
["bitfinex","ETHUSD",1758765763498,2.42595268,4122.1,4121.3,2.42641084]
["bitfinex","ETHUSD",1758765763686,2.42595268,4122.1,4121.1,2.67583602]
["bitfinex","ETHUSD",1758765763888,2.42595268,4122.1,4121.0,0.458]
["bitfinex","ETHUSD",1758765763889,3.792,4122.3,4120.9,2.42660525]
["bitfinex","ETHUSD",1758765764088,0.1208,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1758765764428,0.1208,4120.9,4120.7,2.42674205]
["bitfinex","ETHUSD",1758765764592,0.1208,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1758765764792,0.1208,4120.9,4120.6,0.2513]
["bitfinex","ETHUSD",1758765765152,2.42570755,4122.6,4120.7,0.73156772]
["bitfinex","ETHUSD",1758765765426,3.0,4122.6,4121.7,2.42618221]
["bitfinex","ETHUSD",1758765765574,3.21448727,4122.6,4121.3,0.2493]
["bitfinex","ETHUSD",1758765765777,2.42572056,4122.5,4121.5,2.42628161]
["bitfinex","ETHUSD",1758765766195,2.42572056,4122.5,4121.2,0.458]
["bitfinex","ETHUSD",1758765766196,3.21448727,4122.6,4121.2,0.458]
["bitfinex","ETHUSD",1758765766379,3.21448727,4122.6,4121.6,0.458]
["bitfinex","ETHUSD",1758765766899,5.42571255,4122.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1758765767100,2.42571255,4122.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1758765767277,5.64014628,4122.6,4121.8,2.42611939]
["bitfinex","ETHUSD",1758765767474,5.64014628,4122.6,4121.2,0.458]
["bitfinex","ETHUSD",1758765767893,3.21448727,4122.6,4121.6,2.42619613]
["bitfinex","ETHUSD",1758765768087,22.44105668,4122.5,4121.2,0.458]
["bitfinex","ETHUSD",1758765768407,3.259,4122.4,4121.1,0.458]
["bitfinex","ETHUSD",1758765768581,3.1822,4122.4,4121.1,0.458]
["bitfinex","ETHUSD",1758765768777,0.792,4122.2,4120.6,0.7093]
["bitfinex","ETHUSD",1758765768992,2.42623032,4121.7,4120.6,0.7093]
["bitfinex","ETHUSD",1758765769312,0.0768,4121.7,4121.0,2.42658631]
["bitfinex","ETHUSD",1758765769694,3.1822,4121.8,4120.6,0.002]
["bitfinex","ETHUSD",1758765769892,2.42640902,4121.4,4120.6,0.002]
["bitfinex","ETHUSD",1758765770109,3.0,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1758765770418,3.0,4121.5,4120.8,2.42671119]
["bitfinex","ETHUSD",1758765770711,3.0,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1758765770907,3.0,4121.5,4120.7,0.2493]
["bitfinex","ETHUSD",1758765771108,3.0,4121.5,4120.7,2.67607215]
["bitfinex","ETHUSD",1758765771314,3.0,4121.5,4120.9,2.42660417]
["bitfinex","ETHUSD",1758765771497,2.50281932,4122.0,4121.2,2.42642578]
["bitfinex","ETHUSD",1758765771498,3.0,4121.9,4121.2,2.42642578]
["bitfinex","ETHUSD",1758765771698,5.42597794,4122.1,4121.3,2.42641813]
["bitfinex","ETHUSD",1758765771907,4.25,4121.9,4121.4,2.4263468]
["bitfinex","ETHUSD",1758765772082,3.0,4122.4,4121.4,0.458]
["bitfinex","ETHUSD",1758765772305,3.0,4122.1,4121.4,0.7073]
["bitfinex","ETHUSD",1758765772510,3.0768,4122.1,4121.1,2.42651264]
["bitfinex","ETHUSD",1758765772806,6.85810064,4122.2,4120.9,2.42664233]
["bitfinex","ETHUSD",1758765772807,2.42617703,4121.8,4120.9,2.42661093]
["bitfinex","ETHUSD",1758765773033,2.42617703,4121.8,4121.0,2.42658201]
["bitfinex","ETHUSD",1758765773231,2.68501474,4122.0,4120.7,0.7073]
["bitfinex","ETHUSD",1758765773232,0.259,4122.0,4120.7,0.7073]
["bitfinex","ETHUSD",1758765773404,2.42631577,4121.5,4120.7,0.7073]
["bitfinex","ETHUSD",1758765773607,0.1822,4122.0,4120.8,2.42666533]
["bitfinex","ETHUSD",1758765773608,3.0,4121.6,4120.8,2.42666533]
["bitfinex","ETHUSD",1758765773808,3.0,4121.6,4120.9,2.39660739]
["bitfinex","ETHUSD",1758765774203,5.42624533,4121.6,4120.8,2.4267053]
["bitfinex","ETHUSD",1758765774505,2.42624223,4121.6,4120.7,2.42672445]
["bitfinex","ETHUSD",1758765774830,2.42624223,4121.6,4120.7,2.42677215]
["bitfinex","ETHUSD",1758765775138,2.42624223,4121.6,4120.6,0.002]
["bitfinex","ETHUSD",1758765775139,0.1208,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1758765775530,0.3798,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1758765775839,5.80657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1758765776073,10.05657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1758765777205,9.87437215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1758765779866,2.42700679,4120.4,4119.3,0.2493]
["bitfinex","ETHUSD",1758765780153,0.1208,4119.6,4119.5,2.42745835]
["bitfinex","ETHUSD",1758765780351,4.247,4120.0,4119.0,0.2493]
["bitfinex","ETHUSD",1758765780551,0.1208,4119.3,4119.2,2.88565585]
["bitfinex","ETHUSD",1758765780719,0.1208,4119.3,4119.2,3.13495585]
["bitfinex","ETHUSD",1758765781469,0.1208,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1758765781672,0.1208,4119.3,4118.7,0.6777]
["bitfinex","ETHUSD",1758765781822,3.0,4119.9,4118.4,6.269]
["bitfinex","ETHUSD",1758765781823,3.0,4119.9,4118.8,0.6777]
["bitfinex","ETHUSD",1758765782153,0.1208,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1758765782458,0.1208,4119.3,4119.2,3.10535585]
["bitfinex","ETHUSD",1758765783479,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1758765783679,0.1208,4119.6,4118.9,0.1208]
["bitfinex","ETHUSD",1758765783821,0.1208,4119.6,4118.8,0.2322]
["bitfinex","ETHUSD",1758765783822,0.1208,4119.4,4118.8,0.2322]
["bitfinex","ETHUSD",1758765784029,0.1208,4119.4,4119.2,2.42760985]
["bitfinex","ETHUSD",1758765784458,0.1208,4119.4,4119.2,0.2322]
["bitfinex","ETHUSD",1758765784957,0.1208,4119.4,4119.3,3.12957288]
["bitfinex","ETHUSD",1758765785144,0.1208,4119.8,4119.3,0.70197596]
["bitfinex","ETHUSD",1758765785331,0.1208,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1758765785536,0.1208,4119.8,4119.7,3.10506121]
["bitfinex","ETHUSD",1758765786327,2.022,4121.6,4119.9,2.42723125]
["bitfinex","ETHUSD",1758765786534,0.0768,4122.0,4120.0,4.9247]
["bitfinex","ETHUSD",1758765786833,3.0,4121.8,4120.8,2.42670251]
["bitfinex","ETHUSD",1758765787034,3.0,4121.8,4120.1,17.1997]
["bitfinex","ETHUSD",1758765787035,0.1208,4120.7,4120.6,2.87233104]
["bitfinex","ETHUSD",1758765787431,0.1208,4120.7,4120.6,2.85831453]
["bitfinex","ETHUSD",1758765787674,0.1208,4120.7,4120.6,3.09051453]
["bitfinex","ETHUSD",1758765788240,0.1208,4120.7,4120.3,2.54775148]
["bitfinex","ETHUSD",1758765788460,2.42660492,4121.0,4120.1,0.2322]
["bitfinex","ETHUSD",1758765788769,0.1208,4120.4,4120.1,2.65930879]
["bitfinex","ETHUSD",1758765788948,0.1208,4120.4,4120.1,2.65932122]
["bitfinex","ETHUSD",1758765789151,0.1208,4120.4,4120.1,0.2322]
["bitfinex","ETHUSD",1758765789476,0.1208,4120.1,4119.6,4.247]
["bitfinex","ETHUSD",1758765789646,2.42604062,4122.0,4119.7,5.0455]
["bitfinex","ETHUSD",1758765789647,0.1208,4120.4,4119.7,5.0455]
["bitfinex","ETHUSD",1758765789967,0.1208,4120.4,4120.2,2.42705862]
["bitfinex","ETHUSD",1758765790333,0.1208,4120.4,4119.7,0.1208]
["bitfinex","ETHUSD",1758765790535,2.42694245,4120.5,4119.6,2.42742013]
["bitfinex","ETHUSD",1758765790734,0.1208,4120.0,4119.6,2.42742013]
["bitfinex","ETHUSD",1758765790936,0.1208,4120.0,4119.5,2.65966756]
["bitfinex","ETHUSD",1758765791167,0.1208,4120.0,4119.5,2.6596405]
["bitfinex","ETHUSD",1758765791372,0.1208,4120.0,4119.3,0.1208]
["bitfinex","ETHUSD",1758765791575,0.1208,4119.6,4119.2,2.42764974]
["bitfinex","ETHUSD",1758765791778,0.1208,4119.6,4119.3,2.42758276]
["bitfinex","ETHUSD",1758765791988,0.1208,4119.6,4119.0,0.4455]
["bitfinex","ETHUSD",1758765792150,3.0,4120.3,4118.6,14.5]
["bitfinex","ETHUSD",1758765792151,0.1208,4119.3,4118.8,0.2346]
["bitfinex","ETHUSD",1758765792338,0.1208,4119.3,4118.9,0.6991]
["bitfinex","ETHUSD",1758765792561,0.1208,4119.3,4119.0,3.12687373]
["bitfinex","ETHUSD",1758765792871,0.1208,4119.3,4118.7,6.67495056]
["bitfinex","ETHUSD",1758765793172,0.1208,4119.3,4118.9,0.2346]
["bitfinex","ETHUSD",1758765793348,0.1208,4119.3,4118.9,0.6991]
["bitfinex","ETHUSD",1758765793546,0.792,4119.8,4118.3,0.2346]
["bitfinex","ETHUSD",1758765793758,0.1208,4119.0,4118.6,2.42798788]
["bitfinex","ETHUSD",1758765794059,0.1208,4119.0,4118.8,2.42788088]
["bitfinex","ETHUSD",1758765794259,0.1208,4119.0,4118.7,3.127043]
["bitfinex","ETHUSD",1758765794770,0.33996652,4119.0,4118.4,0.2346]
["bitfinex","ETHUSD",1758765794950,0.21916652,4119.0,4118.4,4.4816]
["bitfinex","ETHUSD",1758765795272,0.1208,4118.6,4118.5,2.42806369]
["bitfinex","ETHUSD",1758765795463,0.1208,4118.6,4118.4,0.2346]
["bitfinex","ETHUSD",1758765795632,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1758765795835,0.1208,4118.6,4118.5,2.66266847]
["bitfinex","ETHUSD",1758765796036,0.1208,4118.6,4118.2,2.42819796]
["bitfinex","ETHUSD",1758765796231,0.1208,4118.6,4118.2,0.6991]
["bitfinex","ETHUSD",1758765796468,0.1208,4118.6,4118.2,4.7115]
["bitfinex","ETHUSD",1758765796668,0.1208,4118.6,4118.4,2.42811996]
["bitfinex","ETHUSD",1758765796972,0.1208,4118.6,4118.3,3.12725257]
["bitfinex","ETHUSD",1758765797137,0.1208,4118.6,4118.3,0.6991]
["bitfinex","ETHUSD",1758765797342,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1758765797868,0.1208,4118.6,4118.5,3.12716847]
["bitfinex","ETHUSD",1758765798259,3.0,4120.4,4118.5,0.6991]
["bitfinex","ETHUSD",1758765798595,3.0,4119.6,4118.9,2.42781797]
["bitfinex","ETHUSD",1758765798762,3.21936984,4119.7,4119.1,2.42770132]
["bitfinex","ETHUSD",1758765798763,0.792,4119.7,4119.1,2.42770132]
["bitfinex","ETHUSD",1758765798958,0.792,4119.7,4119.0,0.6991]
["bitfinex","ETHUSD",1758765799158,0.1208,4119.1,4119.0,3.12687373]
["bitfinex","ETHUSD",1758765799357,0.1208,4119.1,4119.0,3.11986548]
["bitfinex","ETHUSD",1758765800186,0.1208,4119.1,4119.0,9.38986548]
["bitfinex","ETHUSD",1758765800379,0.001,4120.7,4119.0,6.96209175]
["bitfinex","ETHUSD",1758765800580,0.001,4120.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1758765800581,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1758765800780,0.1208,4119.6,4119.5,7.13897906]
["bitfinex","ETHUSD",1758765800966,0.1208,4119.6,4119.5,2.89197906]
["bitfinex","ETHUSD",1758765801168,0.1208,4119.6,4119.5,9.16197906]
["bitfinex","ETHUSD",1758765801482,0.39819435,4120.4,4120.0,2.42715397]
["bitfinex","ETHUSD",1758765801783,0.1208,4120.2,4120.1,6.67412555]
["bitfinex","ETHUSD",1758765802084,0.1208,4120.2,4120.1,7.37322555]
["bitfinex","ETHUSD",1758765802689,0.1208,4120.2,4120.1,3.12622555]
["bitfinex","ETHUSD",1758765802987,0.1208,4120.2,4120.1,6.26299175]
["bitfinex","ETHUSD",1758765803189,0.1208,4120.2,4119.7,0.6991]
["bitfinex","ETHUSD",1758765803359,0.792,4120.6,4119.8,6.27]
["bitfinex","ETHUSD",1758765803552,0.1208,4119.9,4119.8,6.27]
["bitfinex","ETHUSD",1758765803883,0.1208,4119.9,4119.4,0.4645]
["bitfinex","ETHUSD",1758765804088,0.1208,4119.9,4119.5,6.27]
["bitfinex","ETHUSD",1758765804289,0.1208,4119.9,4119.7,2.42730331]
["bitfinex","ETHUSD",1758765804781,0.1208,4119.9,4119.4,0.2346]
["bitfinex","ETHUSD",1758765805001,0.0838,4120.2,4119.2,2.42765536]
["bitfinex","ETHUSD",1758765805166,0.1208,4119.6,4119.3,6.27]
["bitfinex","ETHUSD",1758765805371,0.1208,4119.6,4119.4,2.42753746]
["bitfinex","ETHUSD",1758765805578,0.1208,4119.6,4119.5,6.27]
["bitfinex","ETHUSD",1758765806261,3.40145232,4120.7,4119.6,2.42740645]
["bitfinex","ETHUSD",1758765806616,0.40145232,4120.7,4119.9,2.42720605]
["bitfinex","ETHUSD",1758765806794,0.40145232,4120.7,4119.7,3.12641628]
["bitfinex","ETHUSD",1758765806795,0.1208,4119.8,4119.7,3.12641628]
["bitfinex","ETHUSD",1758765806954,0.1208,4120.2,4120.0,2.42714267]
["bitfinex","ETHUSD",1758765807152,0.1208,4120.2,4120.1,7.37322555]
["bitfinex","ETHUSD",1758765807971,0.40145232,4120.7,4120.1,7.37322555]
["bitfinex","ETHUSD",1758765807972,0.001,4120.7,4120.1,4.9461]
["bitfinex","ETHUSD",1758765808172,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1758765808371,0.1208,4120.6,4120.5,9.39598994]
["bitfinex","ETHUSD",1758765808683,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1758765808884,0.001,4120.7,4120.5,6.9691]
["bitfinex","ETHUSD",1758765809196,0.001,4120.7,4120.5,6.27]
["bitfinex","ETHUSD",1758765809411,0.001,4120.7,4120.5,8.69684166]
["bitfinex","ETHUSD",1758765809607,0.001,4120.7,4120.2,0.2346]
["bitfinex","ETHUSD",1758765809809,0.001,4120.7,4120.6,2.023]
["bitfinex","ETHUSD",1758765810017,0.001,4120.7,4120.6,6.269]
["bitfinex","ETHUSD",1758765811219,0.38054215,4122.9,4120.6,9.7906]
["bitfinex","ETHUSD",1758765811513,0.39653156,4122.5,4122.4,2.022]
["bitfinex","ETHUSD",1758765811715,2.42565297,4122.7,4122.4,13.854]
["bitfinex","ETHUSD",1758765811914,0.792,4122.5,4121.2,0.2346]
["bitfinex","ETHUSD",1758765812117,0.792,4122.5,4122.4,2.022]
["bitfinex","ETHUSD",1758765812316,0.9882,4122.5,4122.4,5.74]
["bitfinex","ETHUSD",1758765812615,3.21767228,4122.6,4122.4,5.74]
["bitfinex","ETHUSD",1758765812821,0.0838,4122.5,4121.4,0.2346]
["bitfinex","ETHUSD",1758765813023,0.0838,4122.5,4122.4,2.022]
["bitfinex","ETHUSD",1758765813185,0.0838,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765813526,3.8758,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765813696,6.30151255,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765814399,3.8758,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765814618,6.30151255,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765815314,3.8758,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765815812,6.30151255,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765816408,6.21771255,4122.5,4122.4,5.751]
["bitfinex","ETHUSD",1758765816604,6.21771255,4122.5,4121.6,6.321]
["bitfinex","ETHUSD",1758765816605,3.792,4122.5,4121.6,0.2346]
["bitfinex","ETHUSD",1758765816796,2.42605285,4122.0,4121.7,16.719]
["bitfinex","ETHUSD",1758765816999,3.21805285,4122.0,4121.9,2.022]
["bitfinex","ETHUSD",1758765817194,3.21805285,4122.0,4121.0,0.6991]
["bitfinex","ETHUSD",1758765817195,0.792,4122.0,4121.0,0.6991]
["bitfinex","ETHUSD",1758765817394,0.792,4122.0,4121.1,18.149]
["bitfinex","ETHUSD",1758765817395,2.42637602,4121.4,4121.1,18.149]
["bitfinex","ETHUSD",1758765817613,2.42637602,4121.4,4121.3,2.022]
["bitfinex","ETHUSD",1758765818316,2.42624649,4121.6,4120.7,0.2346]
["bitfinex","ETHUSD",1758765818502,0.792,4121.6,4120.8,7.584]
["bitfinex","ETHUSD",1758765818705,3.21824223,4121.6,4121.5,2.022]
["bitfinex","ETHUSD",1758765819022,3.49824223,4121.6,4121.5,6.267]
["bitfinex","ETHUSD",1758765819419,1.072,4121.6,4120.6,3.287]
["bitfinex","ETHUSD",1758765819592,3.49824223,4121.6,4121.5,15.926]
["bitfinex","ETHUSD",1758765819792,3.49824223,4121.6,4121.5,20.171]
["bitfinex","ETHUSD",1758765819987,2.42661182,4121.0,4120.6,3.287]
["bitfinex","ETHUSD",1758765820222,2.42656601,4121.1,4120.9,2.022]
["bitfinex","ETHUSD",1758765820442,0.792,4121.4,4121.0,4.245]
["bitfinex","ETHUSD",1758765820716,6.2185366,4121.1,4121.0,4.245]
["bitfinex","ETHUSD",1758765820918,3.0,4121.0,4120.6,3.287]
["bitfinex","ETHUSD",1758765821143,0.0838,4121.0,4120.6,3.287]
["bitfinex","ETHUSD",1758765821324,2.42677215,4120.7,4120.6,3.287]
["bitfinex","ETHUSD",1758765821521,2.42677215,4120.7,4120.6,23.458]
["bitfinex","ETHUSD",1758765822610,2.42677215,4120.7,4120.6,3.287]
["bitfinex","ETHUSD",1758765822831,2.42677215,4120.7,4120.6,23.458]
["bitfinex","ETHUSD",1758765826004,2.42677215,4120.7,4120.6,3.287]
["bitfinex","ETHUSD",1758765826204,6.21877215,4120.7,4120.6,23.458]
["bitfinex","ETHUSD",1758765827413,6.21877215,4120.7,4120.6,21.437]
["bitfinex","ETHUSD",1758765827618,6.21877215,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765829051,3.792,4120.7,4120.6,24.1349]
["bitfinex","ETHUSD",1758765829622,3.792,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765830152,6.21877215,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765830340,3.792,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765830536,3.792,4120.7,4120.6,3.287]
["bitfinex","ETHUSD",1758765830739,6.21877215,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765831119,3.0,4120.7,4120.6,23.459]
["bitfinex","ETHUSD",1758765831355,0.1208,4120.8,4120.6,26.56171503]
["bitfinex","ETHUSD",1758765831649,0.1208,4120.8,4120.7,2.6979]
["bitfinex","ETHUSD",1758765831854,0.1208,4120.8,4120.7,20.8479]
["bitfinex","ETHUSD",1758765832555,0.1208,4120.8,4120.7,0.6759]
["bitfinex","ETHUSD",1758765832729,0.1208,4120.8,4120.7,20.8479]
["bitfinex","ETHUSD",1758765832930,0.1208,4120.8,4120.7,0.6759]
["bitfinex","ETHUSD",1758765833136,0.1208,4120.8,4120.7,7.8305]
["bitfinex","ETHUSD",1758765833343,0.1208,4120.8,4120.7,20.172]
["bitfinex","ETHUSD",1758765833726,0.1208,4120.8,4120.7,20.4175]
["bitfinex","ETHUSD",1758765834135,0.1208,4120.8,4120.7,20.171]
["bitfinex","ETHUSD",1758765834343,0.1208,4120.8,4120.7,20.8469]
["bitfinex","ETHUSD",1758765834943,0.1208,4120.8,4120.7,23.27367215]
["bitfinex","ETHUSD",1758765835245,0.1208,4120.8,4120.7,20.8469]
["bitfinex","ETHUSD",1758765835450,0.001,4121.6,4121.0,2.42659166]
["bitfinex","ETHUSD",1758765835670,0.001,4121.6,4121.5,2.022]
["bitfinex","ETHUSD",1758765835849,0.001,4121.6,4121.5,6.266]
["bitfinex","ETHUSD",1758765837633,0.001,4121.6,4121.5,6.9419]
["bitfinex","ETHUSD",1758765839054,2.42724223,4121.6,4121.5,6.5115]
["bitfinex","ETHUSD",1758765839249,0.001,4121.6,4121.5,6.266]
["bitfinex","ETHUSD",1758765839564,0.001,4121.6,4121.5,6.9419]
["bitfinex","ETHUSD",1758765840133,0.001,4121.6,4121.5,9.3682011]
["bitfinex","ETHUSD",1758765840330,0.1218,4121.6,4121.5,9.3682011]
["bitfinex","ETHUSD",1758765840563,0.1218,4121.6,4121.5,0.6759]
["bitfinex","ETHUSD",1758765840765,0.1218,4121.6,4121.5,20.8449]
["bitfinex","ETHUSD",1758765841137,0.1218,4121.6,4121.5,23.2712011]
["bitfinex","ETHUSD",1758765841337,0.1218,4121.6,4121.5,20.8449]
["bitfinex","ETHUSD",1758765841540,0.1218,4121.6,4121.5,12.5029]
["bitfinex","ETHUSD",1758765841865,0.1218,4121.6,4121.5,20.8449]
["bitfinex","ETHUSD",1758765842071,0.1218,4121.6,4121.5,23.2712011]
["bitfinex","ETHUSD",1758765842271,0.1218,4121.6,4121.5,20.8449]
["bitfinex","ETHUSD",1758765842566,0.1218,4121.6,4121.5,23.2712011]
["bitfinex","ETHUSD",1758765844966,0.1218,4121.6,4120.8,0.1208]
["bitfinex","ETHUSD",1758765845165,0.1218,4121.6,4121.1,0.2367]
["bitfinex","ETHUSD",1758765845359,0.1218,4121.6,4121.5,2.022]
["bitfinex","ETHUSD",1758765845558,0.1218,4121.6,4121.2,0.7031]
["bitfinex","ETHUSD",1758765845762,0.1218,4121.6,4121.5,2.022]
["bitfinex","ETHUSD",1758765845975,0.1218,4121.6,4121.5,6.263]
["bitfinex","ETHUSD",1758765847040,2.54805489,4121.6,4121.5,15.924]
["bitfinex","ETHUSD",1758765847267,3.0,4121.5,4120.9,2.42664047]
["bitfinex","ETHUSD",1758765847472,0.001,4121.6,4121.4,2.022]
["bitfinex","ETHUSD",1758765847784,0.001,4121.6,4121.5,4.241]
["bitfinex","ETHUSD",1758765848190,0.001,4121.6,4121.0,16.32855038]
["bitfinex","ETHUSD",1758765848191,0.001,4121.6,4121.1,0.7031]
["bitfinex","ETHUSD",1758765848486,0.1208,4121.4,4121.2,18.143]
["bitfinex","ETHUSD",1758765848789,0.001,4121.6,4121.3,2.022]
["bitfinex","ETHUSD",1758765848989,0.001,4121.6,4121.4,4.241]
["bitfinex","ETHUSD",1758765849488,0.1208,4121.4,4120.6,3.9901]
["bitfinex","ETHUSD",1758765849687,0.1208,4121.4,4121.3,2.022]
["bitfinex","ETHUSD",1758765849891,2.42631603,4121.5,4121.3,20.165]
["bitfinex","ETHUSD",1758765850296,3.793,4121.6,4121.4,15.924]
["bitfinex","ETHUSD",1758765850486,6.21924223,4121.6,4121.5,4.24]
["bitfinex","ETHUSD",1758765850683,6.30304223,4121.6,4121.5,4.24]
["bitfinex","ETHUSD",1758765851272,2.42651172,4121.2,4120.7,0.2367]
["bitfinex","ETHUSD",1758765851459,2.42646485,4121.3,4121.1,2.022]
["bitfinex","ETHUSD",1758765851661,0.1208,4121.1,4120.7,0.2367]
["bitfinex","ETHUSD",1758765851900,2.42637614,4121.4,4121.0,2.022]
["bitfinex","ETHUSD",1758765852191,2.42642442,4121.3,4121.1,4.24]
["bitfinex","ETHUSD",1758765852573,2.42642442,4121.3,4120.7,0.6698]
["bitfinex","ETHUSD",1758765852574,0.1208,4121.1,4120.7,0.6698]
["bitfinex","ETHUSD",1758765852769,2.42637495,4121.4,4121.0,2.022]
["bitfinex","ETHUSD",1758765852972,2.42643212,4121.3,4121.1,4.24]
["bitfinex","ETHUSD",1758765853498,0.001,4121.6,4121.1,4.4892]
["bitfinex","ETHUSD",1758765853724,0.793,4121.6,4121.2,18.142]
["bitfinex","ETHUSD",1758765853881,6.21924223,4121.6,4121.5,2.022]
["bitfinex","ETHUSD",1758765854077,3.001,4121.6,4121.5,6.262]
["bitfinex","ETHUSD",1758765854391,5.42724223,4121.6,4121.5,6.262]
["bitfinex","ETHUSD",1758765855416,3.0,4121.5,4120.9,0.6823]
["bitfinex","ETHUSD",1758765855618,0.1208,4121.2,4120.9,0.6823]
["bitfinex","ETHUSD",1758765855833,2.42640435,4121.4,4121.1,2.022]
["bitfinex","ETHUSD",1758765855987,2.42640435,4121.4,4121.2,4.239]
["bitfinex","ETHUSD",1758765856190,2.42725105,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765856817,0.001,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765857014,2.42725809,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765857216,0.001,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765857790,0.793,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765858259,0.001,4121.6,4121.2,4.239]
["bitfinex","ETHUSD",1758765858394,0.001,4121.6,4121.3,0.70656418]
["bitfinex","ETHUSD",1758765858590,0.1208,4121.4,4121.3,3.13296239]
["bitfinex","ETHUSD",1758765858791,0.1208,4121.4,4121.3,7.37196239]
["bitfinex","ETHUSD",1758765859019,0.1218,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1758765859318,0.001,4121.6,4121.5,6.6653011]
["bitfinex","ETHUSD",1758765859499,0.001,4121.6,4121.5,7.3476011]
["bitfinex","ETHUSD",1758765860812,0.28,4122.0,4121.5,15.924]
["bitfinex","ETHUSD",1758765861009,2.42612956,4121.8,4121.5,20.162]
["bitfinex","ETHUSD",1758765861211,0.1208,4121.5,4121.2,0.2492]
["bitfinex","ETHUSD",1758765861416,3.0,4121.9,4121.4,2.022]
["bitfinex","ETHUSD",1758765861601,3.0,4121.9,4121.5,4.238]
["bitfinex","ETHUSD",1758765861804,2.42618716,4121.7,4121.5,4.238]
["bitfinex","ETHUSD",1758765862114,0.1208,4121.5,4121.1,0.4331]
["bitfinex","ETHUSD",1758765862302,0.1208,4121.5,4120.6,5.83661157]
["bitfinex","ETHUSD",1758765862303,0.1208,4121.5,4121.4,2.022]
["bitfinex","ETHUSD",1758765862627,0.1208,4121.0,4120.7,0.6823]
["bitfinex","ETHUSD",1758765862806,2.42641884,4121.3,4120.9,2.022]
["bitfinex","ETHUSD",1758765863001,2.42640403,4121.4,4121.0,4.238]
["bitfinex","ETHUSD",1758765863202,2.42646388,4121.3,4121.0,4.238]
["bitfinex","ETHUSD",1758765863508,2.42647925,4121.2,4121.0,4.238]
["bitfinex","ETHUSD",1758765863702,2.42650632,4121.2,4121.0,4.238]
["bitfinex","ETHUSD",1758765864016,0.1208,4121.0,4120.8,0.2492]
["bitfinex","ETHUSD",1758765864214,0.1208,4121.0,4120.9,20.8443]
["bitfinex","ETHUSD",1758765864430,2.42637067,4121.4,4120.9,20.8443]
["bitfinex","ETHUSD",1758765864724,2.42637067,4121.4,4120.9,20.4112]
["bitfinex","ETHUSD",1758765865026,2.42636737,4121.4,4120.9,20.5951]
["bitfinex","ETHUSD",1758765865335,2.42640258,4121.4,4121.0,0.2492]
["bitfinex","ETHUSD",1758765865634,2.42635142,4121.5,4121.1,4.9193]
["bitfinex","ETHUSD",1758765865798,2.42635142,4121.5,4121.2,0.6823]
["bitfinex","ETHUSD",1758765865999,0.1208,4121.1,4120.6,5.71582332]
["bitfinex","ETHUSD",1758765866356,0.1208,4120.8,4120.7,18.139]
["bitfinex","ETHUSD",1758765866559,0.1208,4120.8,4120.7,23.27007215]
["bitfinex","ETHUSD",1758765867052,0.1208,4120.8,4120.7,20.8433]
["bitfinex","ETHUSD",1758765867427,0.1208,4120.8,4120.7,0.6823]
["bitfinex","ETHUSD",1758765867826,0.1208,4120.8,4120.7,20.8433]
["bitfinex","ETHUSD",1758765868522,3.0,4121.3,4120.7,20.8433]
["bitfinex","ETHUSD",1758765868753,0.1208,4120.8,4120.7,20.161]
["bitfinex","ETHUSD",1758765869058,3.0,4121.5,4120.9,2.42664726]
["bitfinex","ETHUSD",1758765869256,3.0,4121.5,4121.0,4.236]
["bitfinex","ETHUSD",1758765869456,3.0,4121.5,4121.1,0.6823]
["bitfinex","ETHUSD",1758765869653,3.0,4121.5,4121.2,4.236]
["bitfinex","ETHUSD",1758765869824,3.0,4121.5,4121.2,4.9183]
["bitfinex","ETHUSD",1758765870023,3.0,4121.5,4121.3,0.2492]
["bitfinex","ETHUSD",1758765870249,2.42624876,4121.6,4121.4,4.9183]
["bitfinex","ETHUSD",1758765870430,5.42624876,4121.6,4121.5,6.258]
["bitfinex","ETHUSD",1758765871465,3.0,4121.6,4121.5,6.258]
["bitfinex","ETHUSD",1758765872128,0.001,4121.6,4121.5,6.9403]
["bitfinex","ETHUSD",1758765872972,0.001,4121.6,4121.5,23.2686011]
["bitfinex","ETHUSD",1758765874374,0.001,4121.6,4121.5,20.8423]
["bitfinex","ETHUSD",1758765874693,0.001,4121.6,4121.5,23.2686011]
["bitfinex","ETHUSD",1758765877881,0.001,4121.6,4121.5,23.2676011]
["bitfinex","ETHUSD",1758765878178,0.001,4121.6,4121.5,3.1086011]
["bitfinex","ETHUSD",1758765878383,0.001,4121.6,4121.5,23.2666011]
["bitfinex","ETHUSD",1758765879258,0.001,4121.6,4121.5,3.1086011]
["bitfinex","ETHUSD",1758765879465,0.001,4121.6,4121.5,23.2666011]
["bitfinex","ETHUSD",1758765880187,0.001,4121.6,4121.5,3.1086011]
["bitfinex","ETHUSD",1758765880358,0.001,4121.6,4121.5,23.2666011]
["bitfinex","ETHUSD",1758765881079,0.001,4121.6,4121.5,23.2656011]
["bitfinex","ETHUSD",1758765882505,0.001,4121.6,4121.5,3.1086011]
["bitfinex","ETHUSD",1758765882678,0.001,4121.6,4121.5,23.2656011]
["bitfinex","ETHUSD",1758765882885,0.001,4121.6,4121.1,0.2425]
["bitfinex","ETHUSD",1758765883091,0.1218,4121.6,4121.5,4.4483011]
["bitfinex","ETHUSD",1758765883292,0.1218,4121.6,4121.5,8.6803011]
["bitfinex","ETHUSD",1758765883694,0.1218,4121.6,4121.5,9.3569011]
["bitfinex","ETHUSD",1758765884006,0.1218,4121.6,4121.5,8.9228011]
["bitfinex","ETHUSD",1758765884898,0.1218,4121.6,4121.5,9.3569011]
["bitfinex","ETHUSD",1758765885497,0.001,4121.6,4121.5,9.3569011]
["bitfinex","ETHUSD",1758765886576,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758765886780,0.001,4122.1,4122.0,6.77780679]
["bitfinex","ETHUSD",1758765887010,0.001,4122.1,4122.0,7.45440679]
["bitfinex","ETHUSD",1758765887978,0.001,4122.1,4122.0,7.33360679]
["bitfinex","ETHUSD",1758765888295,0.001,4122.1,4122.0,7.45440679]
["bitfinex","ETHUSD",1758765889820,0.001,4122.1,4122.0,3.22340679]
["bitfinex","ETHUSD",1758765889990,0.001,4122.1,4122.0,23.39866685]
["bitfinex","ETHUSD",1758765890186,0.001,4122.1,4122.0,24.16640679]
["bitfinex","ETHUSD",1758765890391,7.48890926,4124.6,4124.0,2.42482374]
["bitfinex","ETHUSD",1758765890599,0.1208,4124.1,4124.0,2.42482374]
["bitfinex","ETHUSD",1758765890814,0.1208,4124.1,4124.0,13.06682374]
["bitfinex","ETHUSD",1758765891832,0.1208,4124.1,4115.9,45.0]
["bitfinex","ETHUSD",1758765891833,2.42488906,4123.9,4120.8,0.6766]
["bitfinex","ETHUSD",1758765892031,3.0,4122.1,4121.5,6.7521]
["bitfinex","ETHUSD",1758765892324,3.0,4122.1,4122.0,2.021]
["bitfinex","ETHUSD",1758765892491,3.0,4122.1,4122.0,6.25]
["bitfinex","ETHUSD",1758765892691,3.001,4122.1,4122.0,6.25]
["bitfinex","ETHUSD",1758765893718,3.001,4122.1,4121.5,0.002]
["bitfinex","ETHUSD",1758765893885,3.001,4122.1,4121.6,9.331]
["bitfinex","ETHUSD",1758765894092,12.6350298,4121.9,4121.7,13.899]
["bitfinex","ETHUSD",1758765894304,10.20890926,4121.9,4121.8,2.021]
["bitfinex","ETHUSD",1758765894721,2.42608887,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1758765894924,3.1962,4121.9,4121.8,2.021]
["bitfinex","ETHUSD",1758765895226,2.62226564,4121.9,4121.8,4.579]
["bitfinex","ETHUSD",1758765895412,2.42601457,4122.0,4121.8,4.579]
["bitfinex","ETHUSD",1758765895629,3.001,4122.1,4121.5,0.002]
["bitfinex","ETHUSD",1758765895808,2.42618337,4121.7,4121.6,15.361]
["bitfinex","ETHUSD",1758765896126,5.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1758765896311,2.70624223,4121.6,4121.5,20.15]
["bitfinex","ETHUSD",1758765897925,2.70624223,4121.6,4121.5,20.1]
["bitfinex","ETHUSD",1758765898123,2.42641264,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1758765898323,0.28,4121.6,4121.3,2.021]
["bitfinex","ETHUSD",1758765898525,2.42606927,4121.9,4121.4,4.178]
["bitfinex","ETHUSD",1758765898729,0.792,4121.9,4121.4,4.178]
["bitfinex","ETHUSD",1758765898934,2.42625122,4121.6,4121.4,4.178]
["bitfinex","ETHUSD",1758765900353,2.42631087,4121.5,4121.0,0.002]
["bitfinex","ETHUSD",1758765900718,2.42631087,4121.5,4121.4,2.022]
["bitfinex","ETHUSD",1758765900719,2.42634437,4121.5,4121.4,2.022]
["bitfinex","ETHUSD",1758765900919,2.42638253,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1758765901126,2.6225011,4121.5,4121.4,13.9]
["bitfinex","ETHUSD",1758765901308,5.6225011,4121.5,4121.4,18.128]
["bitfinex","ETHUSD",1758765901509,2.42646676,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1758765901704,2.42646676,4121.3,4121.2,2.022]
["bitfinex","ETHUSD",1758765902161,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765902438,2.4265366,4121.1,4121.0,20.152]
["bitfinex","ETHUSD",1758765902439,5.4265366,4121.1,4121.0,20.152]
["bitfinex","ETHUSD",1758765902650,3.0,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765902807,3.0,4121.1,4121.0,20.151]
["bitfinex","ETHUSD",1758765903314,6.4985366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765903621,6.4985366,4121.1,4121.0,11.771]
["bitfinex","ETHUSD",1758765904053,6.4985366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765904866,6.4985366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765905073,6.4985366,4121.1,4121.0,11.766]
["bitfinex","ETHUSD",1758765905649,6.4985366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765906049,6.4985366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765906260,6.4985366,4121.1,4121.0,11.723]
["bitfinex","ETHUSD",1758765906867,6.4985366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765907274,6.4985366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765907473,6.4985366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1758765907791,6.4985366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765908780,6.4985366,4121.1,4121.0,10.548]
["bitfinex","ETHUSD",1758765908948,6.4985366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765911783,6.4147366,4121.1,4121.0,12.57]
["bitfinex","ETHUSD",1758765912483,6.4147366,4121.1,4121.0,4.229]
["bitfinex","ETHUSD",1758765912692,6.4147366,4121.1,4121.0,12.571]
["bitfinex","ETHUSD",1758765913388,6.2185366,4121.1,4121.0,12.571]
["bitfinex","ETHUSD",1758765915305,0.46438127,4121.5,4121.0,12.571]
["bitfinex","ETHUSD",1758765915306,2.42613243,4121.8,4121.0,13.2644]
["bitfinex","ETHUSD",1758765915604,22.37636575,4122.6,4121.1,4.9194]
["bitfinex","ETHUSD",1758765915769,2.4260887,4121.9,4121.7,2.022]
["bitfinex","ETHUSD",1758765915965,2.42696071,4122.1,4121.8,4.225]
["bitfinex","ETHUSD",1758765916171,0.001,4122.1,4121.9,0.4637]
["bitfinex","ETHUSD",1758765916370,0.001,4122.1,4122.0,4.9184]
["bitfinex","ETHUSD",1758765918103,0.001,4122.1,4122.0,7.34440679]
["bitfinex","ETHUSD",1758765921703,0.001,4122.1,4122.0,23.26740679]
["bitfinex","ETHUSD",1758765922109,0.001,4122.1,4122.0,17.61940679]
["bitfinex","ETHUSD",1758765922313,0.001,4122.1,4122.0,23.26640679]
["bitfinex","ETHUSD",1758765925203,0.001,4122.1,4122.0,23.38720679]
["bitfinex","ETHUSD",1758765926410,0.792,4123.7,4122.0,23.38720679]
["bitfinex","ETHUSD",1758765926411,0.1208,4123.2,4122.5,2.42570423]
["bitfinex","ETHUSD",1758765926612,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1758765926812,0.1208,4123.2,4123.1,8.66835955]
["bitfinex","ETHUSD",1758765927000,0.1208,4123.2,4123.1,9.13205955]
["bitfinex","ETHUSD",1758765927200,0.1208,4123.2,4123.1,9.36175955]
["bitfinex","ETHUSD",1758765929395,0.1218,4123.2,4123.1,9.36175955]
["bitfinex","ETHUSD",1758765930314,0.1218,4123.2,4123.1,6.243]
["bitfinex","ETHUSD",1758765930517,2.82710825,4123.2,4122.6,3.285]
["bitfinex","ETHUSD",1758765930834,0.1208,4123.0,4122.8,2.021]
["bitfinex","ETHUSD",1758765931124,0.281,4123.2,4122.9,4.22]
["bitfinex","ETHUSD",1758765931125,0.28,4123.1,4122.9,4.22]
["bitfinex","ETHUSD",1758765931479,0.001,4123.2,4122.9,4.22]
["bitfinex","ETHUSD",1758765932016,2.42634922,4123.2,4122.9,4.22]
["bitfinex","ETHUSD",1758765932187,0.001,4123.2,4122.9,4.22]
["bitfinex","ETHUSD",1758765933025,0.1208,4122.9,4122.6,3.285]
["bitfinex","ETHUSD",1758765933224,2.42545528,4123.0,4122.7,20.139]
["bitfinex","ETHUSD",1758765933527,2.42631384,4123.2,4122.7,20.139]
["bitfinex","ETHUSD",1758765933727,0.001,4123.2,4122.7,20.139]
["bitfinex","ETHUSD",1758765933924,2.42535955,4123.1,4122.7,20.139]
["bitfinex","ETHUSD",1758765934142,0.793,4123.2,4122.7,20.139]
["bitfinex","ETHUSD",1758765934304,2.42552998,4122.9,4122.7,20.139]
["bitfinex","ETHUSD",1758765934508,2.42542428,4123.0,4122.7,20.139]
["bitfinex","ETHUSD",1758765934923,0.1208,4122.7,4122.6,3.285]
["bitfinex","ETHUSD",1758765935117,0.1208,4122.7,4122.6,23.422]
["bitfinex","ETHUSD",1758765936814,5.54639487,4122.7,4122.6,10.866]
["bitfinex","ETHUSD",1758765937018,5.54639487,4122.7,4122.6,23.422]
["bitfinex","ETHUSD",1758765941875,5.54639487,4122.7,4122.6,15.84]
["bitfinex","ETHUSD",1758765942248,3.0,4122.6,4122.2,7.581]
["bitfinex","ETHUSD",1758765942462,2.42587511,4122.3,4122.2,7.581]
["bitfinex","ETHUSD",1758765942661,2.42587511,4122.3,4121.6,0.2393]
["bitfinex","ETHUSD",1758765942871,2.42578685,4122.4,4122.0,2.021]
["bitfinex","ETHUSD",1758765943068,2.42578685,4122.4,4122.1,2.401]
["bitfinex","ETHUSD",1758765943670,2.54674793,4122.1,4122.0,7.581]
["bitfinex","ETHUSD",1758765943864,5.54674793,4122.1,4122.0,20.136]
["bitfinex","ETHUSD",1758765944285,3.1208,4122.1,4122.0,20.136]
["bitfinex","ETHUSD",1758765945464,5.54674793,4122.1,4122.0,20.136]
["bitfinex","ETHUSD",1758765945664,3.0,4122.0,4121.5,0.4745]
["bitfinex","ETHUSD",1758765945879,2.42594793,4122.1,4121.9,9.602]
["bitfinex","ETHUSD",1758765946201,2.42594793,4122.1,4122.0,4.215]
["bitfinex","ETHUSD",1758765946407,3.21794793,4122.1,4122.0,8.339]
["bitfinex","ETHUSD",1758765946573,14.6432546,4122.1,4122.0,8.339]
["bitfinex","ETHUSD",1758765946779,14.6432546,4122.1,4122.0,12.554]
["bitfinex","ETHUSD",1758765947178,2.4264076,4121.4,4121.2,7.581]
["bitfinex","ETHUSD",1758765947378,11.34150667,4121.3,4121.2,7.581]
["bitfinex","ETHUSD",1758765947563,3.0,4121.3,4121.2,20.3743]
["bitfinex","ETHUSD",1758765948673,3.0,4121.3,4121.2,22.80077772]
["bitfinex","ETHUSD",1758765953807,0.31208,4121.3,4121.2,7.582]
["bitfinex","ETHUSD",1758765954113,0.1208,4121.2,4121.0,3.287]
["bitfinex","ETHUSD",1758765954420,0.1208,4121.2,4121.1,20.135]
["bitfinex","ETHUSD",1758765955983,0.1208,4121.2,4121.0,3.287]
["bitfinex","ETHUSD",1758765956320,0.1208,4121.2,4121.1,20.136]
["bitfinex","ETHUSD",1758765957624,0.792,4121.7,4121.1,20.3753]
["bitfinex","ETHUSD",1758765957822,0.70101737,4121.6,4121.2,0.26356477]
["bitfinex","ETHUSD",1758765958000,0.792,4122.0,4121.4,2.42634132]
["bitfinex","ETHUSD",1758765958197,3.0,4122.3,4121.6,2.42624223]
["bitfinex","ETHUSD",1758765958409,2.42583252,4122.3,4121.9,2.022]
["bitfinex","ETHUSD",1758765958613,2.42583252,4122.3,4122.0,4.212]
["bitfinex","ETHUSD",1758765958815,2.42612117,4121.9,4120.7,0.2393]
["bitfinex","ETHUSD",1758765958987,0.792,4122.2,4121.5,2.022]
["bitfinex","ETHUSD",1758765959338,3.0,4122.1,4121.6,4.4513]
["bitfinex","ETHUSD",1758765959625,6.2178537,4122.3,4121.7,0.2393]
["bitfinex","ETHUSD",1758765959827,0.792,4122.3,4121.8,4.212]
["bitfinex","ETHUSD",1758765959995,2.42595598,4122.1,4121.8,4.212]
["bitfinex","ETHUSD",1758765960320,0.3217956,4122.0,4121.8,4.212]
["bitfinex","ETHUSD",1758765960826,0.3217956,4122.0,4121.8,4.4513]
["bitfinex","ETHUSD",1758765962028,0.02,4122.9,4122.6,2.42563896]
["bitfinex","ETHUSD",1758765962228,0.02,4122.9,4122.8,2.022]
["bitfinex","ETHUSD",1758765962535,0.02,4122.9,4122.8,10.99893604]
["bitfinex","ETHUSD",1758765965695,0.02,4122.9,4122.8,11.792]
["bitfinex","ETHUSD",1758765966034,0.02,4122.9,4122.8,20.132]
["bitfinex","ETHUSD",1758765966329,0.021,4122.9,4122.8,7.582]
["bitfinex","ETHUSD",1758765966506,0.021,4122.9,4122.8,20.132]
["bitfinex","ETHUSD",1758765966706,0.3232,4122.9,4122.8,20.132]
["bitfinex","ETHUSD",1758765967227,0.407,4122.9,4122.0,0.002]
["bitfinex","ETHUSD",1758765967432,3.0,4122.8,4122.5,2.021]
["bitfinex","ETHUSD",1758765967597,3.0,4122.8,4122.6,4.21]
["bitfinex","ETHUSD",1758765967803,5.53028222,4122.9,4122.6,4.21]
["bitfinex","ETHUSD",1758765968009,2.42554764,4122.8,4122.6,4.21]
["bitfinex","ETHUSD",1758765968240,0.25303476,4122.7,4122.6,4.21]
["bitfinex","ETHUSD",1758765968655,0.021,4122.9,4122.6,4.21]
["bitfinex","ETHUSD",1758765970049,0.021,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758765970255,0.021,4122.9,4122.8,6.63453604]
["bitfinex","ETHUSD",1758765970411,0.021,4122.9,4122.8,6.86693604]
["bitfinex","ETHUSD",1758765973623,0.021,4122.9,4122.8,6.98773604]
["bitfinex","ETHUSD",1758765973817,0.021,4122.9,4122.8,8.09339748]
["bitfinex","ETHUSD",1758765974846,0.001,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1758765975007,0.001,4123.2,4123.1,6.65761314]
["bitfinex","ETHUSD",1758765975211,0.001,4123.2,4123.1,6.75415955]
["bitfinex","ETHUSD",1758765975426,0.001,4123.2,4123.1,7.00395955]
["bitfinex","ETHUSD",1758765975667,0.001,4123.2,4123.1,8.30001936]
["bitfinex","ETHUSD",1758765976072,0.001,4123.2,4123.1,24.21801936]
["bitfinex","ETHUSD",1758765977232,0.001,4123.2,4123.1,38.71801936]
["bitfinex","ETHUSD",1758765979047,0.02,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1758765979250,0.02,4124.9,4124.6,2.021]
["bitfinex","ETHUSD",1758765979460,0.02,4124.9,4124.7,4.206]
["bitfinex","ETHUSD",1758765979664,0.02,4124.9,4124.8,6.317]
["bitfinex","ETHUSD",1758765980085,0.02,4124.9,4124.8,8.74135996]
["bitfinex","ETHUSD",1758765980306,0.02,4124.9,4124.8,10.73044113]
["bitfinex","ETHUSD",1758765984065,0.02,4124.9,4124.8,12.26128117]
["bitfinex","ETHUSD",1758765984257,0.02,4124.9,4124.8,12.94635996]
["bitfinex","ETHUSD",1758765984674,0.02,4124.9,4124.8,13.19615996]
["bitfinex","ETHUSD",1758765986496,0.02,4124.9,4124.8,22.79115996]
["bitfinex","ETHUSD",1758765988400,0.02,4124.9,4124.8,37.29115996]
["bitfinex","ETHUSD",1758765989178,0.02,4124.9,4124.8,37.41195996]
["bitfinex","ETHUSD",1758765989361,0.02,4124.9,4124.8,39.80324611]
["bitfinex","ETHUSD",1758765993105,1e-08,4124.9,4124.8,39.80324611]
["bitfinex","ETHUSD",1758765994479,1e-08,4124.9,4124.8,42.80324611]
["bitfinex","ETHUSD",1758765996504,1e-08,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1758765996800,7.28102489,4124.9,4124.8,22.53335996]
["bitfinex","ETHUSD",1758765996971,7.19722489,4124.9,4124.8,22.53335996]
["bitfinex","ETHUSD",1758765997709,1e-08,4124.9,4124.8,22.53335996]
["bitfinex","ETHUSD",1758765997938,1e-08,4124.9,4124.6,3.284]
["bitfinex","ETHUSD",1758765998138,2.50815996,4124.8,4124.7,15.909]
["bitfinex","ETHUSD",1758765998339,3.0838,4124.8,4124.7,20.108]
["bitfinex","ETHUSD",1758765998704,5.50815996,4124.8,4124.7,20.108]
["bitfinex","ETHUSD",1758766000340,0.0838,4126.0,4124.8,2.42435996]
["bitfinex","ETHUSD",1758766000637,2.50749842,4126.0,4125.5,2.02]
["bitfinex","ETHUSD",1758766000820,0.33654984,4125.8,4125.6,4.199]
["bitfinex","ETHUSD",1758766001136,0.0838,4125.7,4125.2,7.576]
["bitfinex","ETHUSD",1758766001349,2.50773621,4125.6,4125.3,12.532]
["bitfinex","ETHUSD",1758766001553,0.0838,4125.5,4125.3,12.532]
["bitfinex","ETHUSD",1758766001702,2.42378174,4125.8,4125.3,12.532]
["bitfinex","ETHUSD",1758766001703,0.0838,4125.8,4125.3,12.532]
["bitfinex","ETHUSD",1758766002032,0.0838,4125.7,4125.3,12.532]
["bitfinex","ETHUSD",1758766002355,0.0838,4125.6,4125.3,12.532]
["bitfinex","ETHUSD",1758766002698,0.02,4125.9,4125.3,12.532]
["bitfinex","ETHUSD",1758766003251,3.02,4125.9,4125.3,12.532]
["bitfinex","ETHUSD",1758766003547,0.02,4125.9,4125.3,12.532]
["bitfinex","ETHUSD",1758766003849,2.4238851,4125.7,4125.3,10.512]
["bitfinex","ETHUSD",1758766004057,0.0838,4125.6,4125.4,12.531]
["bitfinex","ETHUSD",1758766004357,0.792,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1758766004502,0.792,4124.9,4124.8,12.533]
["bitfinex","ETHUSD",1758766004503,28.56263176,4124.9,4124.8,12.533]
["bitfinex","ETHUSD",1758766004702,28.64643176,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1758766004946,28.64643176,4124.9,4124.8,12.533]
["bitfinex","ETHUSD",1758766005608,0.792,4124.5,4123.6,7.576]
["bitfinex","ETHUSD",1758766005808,2.42484031,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1758766006009,2.42484031,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766006010,6.21684031,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766006216,6.30064031,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766006635,6.49684031,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766008547,3.792,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766008729,6.21683026,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766009039,3.0,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766009242,5.50863026,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766009444,3.0,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766009609,3.0,4124.0,4123.9,4.4463]
["bitfinex","ETHUSD",1758766009801,3.0,4124.0,4123.9,4.9007]
["bitfinex","ETHUSD",1758766010002,3.0,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1758766010206,3.0,4124.0,4123.9,20.111]
["bitfinex","ETHUSD",1758766010410,5.42483026,4124.0,4123.9,20.111]
["bitfinex","ETHUSD",1758766010610,3.87712998,4124.0,4123.9,4.2]
["bitfinex","ETHUSD",1758766010809,3.79332998,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766011011,4.40529216,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766011261,7.11012242,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766011413,6.91392242,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766012050,4.40529216,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766012733,3.61196218,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766012940,6.03679244,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766013144,3.61196218,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766014159,3.61196218,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1758766014356,6.12059244,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766014659,6.03679244,4124.0,4123.9,12.535]
["bitfinex","ETHUSD",1758766017026,6.03679244,4124.0,4122.0,0.002]
["bitfinex","ETHUSD",1758766017379,1.458,4120.5,4117.8,0.2463]
["bitfinex","ETHUSD",1758766017520,3.792,4119.3,4119.2,0.73250726]
["bitfinex","ETHUSD",1758766017723,6.21971479,4119.1,4119.0,6.315]
["bitfinex","ETHUSD",1758766017968,12.8954319,4119.1,4119.0,12.795]
["bitfinex","ETHUSD",1758766018154,13.48850091,4119.1,4119.0,12.795]
["bitfinex","ETHUSD",1758766018355,14.21893709,4119.1,4119.0,12.795]
["bitfinex","ETHUSD",1758766018553,13.48850091,4119.1,4119.0,11.48750726]
["bitfinex","ETHUSD",1758766018739,15.22922968,4119.1,4119.0,11.48750726]
["bitfinex","ETHUSD",1758766019065,15.22922968,4119.1,4118.1,0.02]
["bitfinex","ETHUSD",1758766019066,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758766019269,11.17160865,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758766019468,11.17160865,4118.2,4118.1,8.821]
["bitfinex","ETHUSD",1758766019469,10.86259932,4118.2,4118.1,8.821]
["bitfinex","ETHUSD",1758766019839,26.1514597,4119.0,4118.1,9.5217]
["bitfinex","ETHUSD",1758766020031,3.21989326,4118.8,4118.1,9.5217]
["bitfinex","ETHUSD",1758766020358,0.792,4118.8,4118.1,9.5217]
["bitfinex","ETHUSD",1758766021073,3.21991619,4118.8,4118.1,9.5217]
["bitfinex","ETHUSD",1758766021271,0.792,4118.9,4118.1,9.5217]
["bitfinex","ETHUSD",1758766021574,0.59306901,4119.1,4118.2,0.6798]
["bitfinex","ETHUSD",1758766021756,3.0,4119.7,4118.3,7.56298638]
["bitfinex","ETHUSD",1758766021757,3.0,4119.2,4118.3,7.56298638]
["bitfinex","ETHUSD",1758766021962,3.0,4119.3,4118.5,2.42806159]
["bitfinex","ETHUSD",1758766022158,0.47564969,4119.3,4118.6,5.1358]
["bitfinex","ETHUSD",1758766022352,1.52235616,4119.7,4118.6,5.1358]
["bitfinex","ETHUSD",1758766022551,0.792,4119.5,4118.6,5.1358]
["bitfinex","ETHUSD",1758766022746,3.792,4119.3,4118.6,5.1358]
["bitfinex","ETHUSD",1758766022953,0.792,4119.3,4118.6,5.1358]
["bitfinex","ETHUSD",1758766023157,2.42778226,4119.0,4118.6,5.1358]
["bitfinex","ETHUSD",1758766023346,2.42772253,4119.1,4118.1,0.02]
["bitfinex","ETHUSD",1758766023686,0.792,4119.2,4118.3,0.6798]
["bitfinex","ETHUSD",1758766023984,2.42777512,4119.0,4118.3,0.6798]
["bitfinex","ETHUSD",1758766024213,1.1621057,4119.2,4118.3,0.6798]
["bitfinex","ETHUSD",1758766024483,1.28885793,4119.5,4118.5,2.42806083]
["bitfinex","ETHUSD",1758766024777,1.28885793,4119.5,4118.4,15.21911471]
["bitfinex","ETHUSD",1758766024778,0.792,4119.3,4118.4,15.21911471]
["bitfinex","ETHUSD",1758766025150,1.28885793,4119.5,4118.5,2.42806481]
["bitfinex","ETHUSD",1758766025345,0.792,4119.3,4118.5,0.241]
["bitfinex","ETHUSD",1758766025550,0.4508397,4119.2,4118.5,0.241]
["bitfinex","ETHUSD",1758766025750,3.792,4119.4,4118.5,2.66906595]
["bitfinex","ETHUSD",1758766025978,3.2195485,4119.4,4118.6,0.4388]
["bitfinex","ETHUSD",1758766026279,26.62454235,4119.7,4118.7,4.447]
["bitfinex","ETHUSD",1758766026280,0.792,4119.3,4118.7,4.447]
["bitfinex","ETHUSD",1758766026483,2.42765495,4119.3,4118.7,4.447]
["bitfinex","ETHUSD",1758766026673,0.792,4119.2,4118.7,4.447]
["bitfinex","ETHUSD",1758766026846,0.792,4119.3,4118.7,4.447]
["bitfinex","ETHUSD",1758766027041,0.3792,4119.2,4118.7,4.447]
["bitfinex","ETHUSD",1758766027247,0.3792,4119.2,4118.8,0.70407891]
["bitfinex","ETHUSD",1758766027248,0.1208,4119.2,4118.8,0.70407891]
["bitfinex","ETHUSD",1758766027487,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1758766027782,0.1208,4119.2,4119.1,7.57879193]
["bitfinex","ETHUSD",1758766028003,0.1208,4119.2,4119.1,7.55451479]
["bitfinex","ETHUSD",1758766029807,0.1208,4119.2,4118.8,0.241]
["bitfinex","ETHUSD",1758766030016,0.1208,4119.2,4119.1,15.928]
["bitfinex","ETHUSD",1758766031110,0.1208,4119.2,4118.8,0.6798]
["bitfinex","ETHUSD",1758766031285,0.31208,4119.2,4118.9,10.304]
["bitfinex","ETHUSD",1758766031928,5.42750334,4119.5,4118.9,10.304]
["bitfinex","ETHUSD",1758766032077,3.0,4119.5,4118.9,10.304]
["bitfinex","ETHUSD",1758766032276,3.0,4119.5,4118.6,0.24]
["bitfinex","ETHUSD",1758766032479,0.1208,4118.8,4118.7,11.434]
["bitfinex","ETHUSD",1758766032680,0.1208,4118.8,4118.7,12.1065]
["bitfinex","ETHUSD",1758766033014,0.1208,4118.8,4118.7,14.53445056]
["bitfinex","ETHUSD",1758766033417,0.1208,4119.3,4119.2,2.42760401]
["bitfinex","ETHUSD",1758766033618,0.1208,4119.3,4119.2,7.52910401]
["bitfinex","ETHUSD",1758766034319,0.1208,4119.3,4119.2,4.669]
["bitfinex","ETHUSD",1758766034913,0.1208,4119.3,4119.1,2.42771227]
["bitfinex","ETHUSD",1758766035118,0.1208,4119.3,4119.2,12.773]
["bitfinex","ETHUSD",1758766035321,0.1208,4119.3,4119.2,13.4455]
["bitfinex","ETHUSD",1758766035734,0.1208,4119.3,4119.2,12.768]
["bitfinex","ETHUSD",1758766035927,0.1208,4119.3,4118.7,2.66794539]
["bitfinex","ETHUSD",1758766036234,0.1208,4118.9,4118.8,12.768]
["bitfinex","ETHUSD",1758766036400,0.1208,4118.9,4118.8,12.766]
["bitfinex","ETHUSD",1758766036602,0.1208,4118.9,4118.8,15.19389161]
["bitfinex","ETHUSD",1758766036797,0.1208,4118.9,4118.8,13.4385]
["bitfinex","ETHUSD",1758766037507,0.1208,4118.9,4118.4,0.6725]
["bitfinex","ETHUSD",1758766037707,0.59725363,4119.7,4118.4,0.6725]
["bitfinex","ETHUSD",1758766037708,0.792,4119.3,4118.5,9.129]
["bitfinex","ETHUSD",1758766038158,0.792,4119.4,4118.5,9.129]
["bitfinex","ETHUSD",1758766038437,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1758766038654,0.1208,4118.5,4118.4,12.762]
["bitfinex","ETHUSD",1758766038807,0.1208,4118.5,4118.4,13.4345]
["bitfinex","ETHUSD",1758766039835,0.1208,4118.5,4118.1,0.26]
["bitfinex","ETHUSD",1758766040036,2.42799757,4118.7,4118.4,6.322]
["bitfinex","ETHUSD",1758766040338,0.792,4118.7,4118.5,4.412]
["bitfinex","ETHUSD",1758766040539,0.792,4118.7,4118.6,4.411]
["bitfinex","ETHUSD",1758766040741,2.42788934,4118.9,4118.6,4.411]
["bitfinex","ETHUSD",1758766040742,0.792,4118.9,4118.6,4.411]
["bitfinex","ETHUSD",1758766041035,0.792,4118.7,4118.6,4.411]
["bitfinex","ETHUSD",1758766041242,0.792,4118.8,4118.6,4.411]
["bitfinex","ETHUSD",1758766041442,3.21990312,4118.8,4118.6,4.411]
["bitfinex","ETHUSD",1758766041806,3.0,4119.0,4118.6,4.411]
["bitfinex","ETHUSD",1758766042037,3.0,4119.0,4118.7,0.6725]
["bitfinex","ETHUSD",1758766042250,2.42860637,4119.3,4118.8,4.406]
["bitfinex","ETHUSD",1758766042429,5.42773398,4119.1,4118.8,4.406]
["bitfinex","ETHUSD",1758766042819,3.0,4119.1,4118.8,4.406]
["bitfinex","ETHUSD",1758766043036,0.1208,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1758766043238,0.792,4118.9,4118.6,12.75]
["bitfinex","ETHUSD",1758766043567,5.42792691,4118.8,4118.6,12.75]
["bitfinex","ETHUSD",1758766043771,3.792,4119.1,4118.6,13.4225]
["bitfinex","ETHUSD",1758766043922,2.42784403,4118.9,4118.6,12.75]
["bitfinex","ETHUSD",1758766044124,3.0,4119.0,4118.6,12.75]
["bitfinex","ETHUSD",1758766044328,2.42793767,4118.8,4118.6,12.75]
["bitfinex","ETHUSD",1758766044857,3.0,4119.0,4118.5,0.002]
["bitfinex","ETHUSD",1758766045059,5.54880951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1758766045264,5.54880951,4118.6,4118.5,9.077]
["bitfinex","ETHUSD",1758766046024,5.54880951,4118.6,4118.5,4.401]
["bitfinex","ETHUSD",1758766046229,5.54880951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1758766046527,6.34080951,4118.6,4118.5,11.338]
["bitfinex","ETHUSD",1758766046727,7.1384798,4118.6,4118.5,11.338]
["bitfinex","ETHUSD",1758766046922,7.1384798,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1758766047123,7.1384798,4118.6,4118.5,0.644]
["bitfinex","ETHUSD",1758766047376,7.1384798,4118.6,4118.5,8.99]
["bitfinex","ETHUSD",1758766048068,7.1384798,4118.6,4118.5,2.025]
["bitfinex","ETHUSD",1758766048370,7.3817798,4118.6,4118.5,6.421]
["bitfinex","ETHUSD",1758766049164,7.3817798,4118.6,4118.5,6.418]
["bitfinex","ETHUSD",1758766050071,7.3817798,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1758766050236,7.3817798,4118.6,4118.5,2.368]
["bitfinex","ETHUSD",1758766051525,25.53127723,4118.6,4118.5,2.368]
["bitfinex","ETHUSD",1758766051938,25.53127723,4118.6,4118.5,4.391]
["bitfinex","ETHUSD",1758766052173,25.53127723,4118.6,4118.5,6.414]
["bitfinex","ETHUSD",1758766052664,25.53127723,4118.6,4118.1,0.022]
["bitfinex","ETHUSD",1758766052665,3.792,4118.5,4118.1,0.022]
["bitfinex","ETHUSD",1758766052869,11.85143957,4118.2,4118.1,0.022]
["bitfinex","ETHUSD",1758766053044,11.85143957,4118.2,4118.1,6.426]
["bitfinex","ETHUSD",1758766053575,11.85143957,4118.2,4118.1,4.88407445]
["bitfinex","ETHUSD",1758766053777,3.22036328,4118.0,4117.9,6.324]
["bitfinex","ETHUSD",1758766053945,6.77824556,4118.0,4117.9,12.728]
["bitfinex","ETHUSD",1758766054146,3.2205402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1758766054393,6.2205402,4117.7,4117.6,2.025]
["bitfinex","ETHUSD",1758766054592,6.2205402,4117.7,4117.6,6.404]
["bitfinex","ETHUSD",1758766055677,6.2205402,4117.7,4117.6,6.401]
["bitfinex","ETHUSD",1758766055881,7.01821049,4117.7,4117.6,6.401]
["bitfinex","ETHUSD",1758766056204,25.16770792,4117.7,4117.6,6.401]
["bitfinex","ETHUSD",1758766056585,25.16770792,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1758766056784,25.41100792,4117.7,4117.6,0.337]
["bitfinex","ETHUSD",1758766057108,25.16770792,4117.7,4117.6,2.361]
["bitfinex","ETHUSD",1758766057311,25.16770792,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1758766057488,25.16770792,4117.7,4117.6,6.4]
["bitfinex","ETHUSD",1758766059414,25.16770792,4117.7,4117.6,0.31508325]
["bitfinex","ETHUSD",1758766059593,6.22059918,4117.6,4116.9,6.325]
["bitfinex","ETHUSD",1758766059803,6.22077613,4117.3,4117.2,6.39]
["bitfinex","ETHUSD",1758766060114,6.22077613,4117.3,4116.7,0.002]
["bitfinex","ETHUSD",1758766060321,6.22083513,4117.2,4116.7,0.002]
["bitfinex","ETHUSD",1758766060510,6.22083513,4117.2,4117.1,3.223]
["bitfinex","ETHUSD",1758766061532,3.792,4117.2,4117.1,3.223]
["bitfinex","ETHUSD",1758766061721,3.22083513,4117.2,4117.1,3.8955]
["bitfinex","ETHUSD",1758766061921,6.22083513,4117.2,4117.1,3.8955]
["bitfinex","ETHUSD",1758766062218,5.42883513,4117.2,4117.1,3.8955]
["bitfinex","ETHUSD",1758766062824,6.22083513,4117.2,4117.1,3.8955]
["bitfinex","ETHUSD",1758766063025,6.22083513,4117.2,4117.1,3.223]
["bitfinex","ETHUSD",1758766063330,6.22083513,4117.2,4117.1,4.382]
["bitfinex","ETHUSD",1758766063331,6.77871741,4117.2,4117.1,4.382]
["bitfinex","ETHUSD",1758766063538,6.77871741,4117.2,4117.1,6.406]
["bitfinex","ETHUSD",1758766063923,6.77871741,4117.2,4117.1,4.381]
["bitfinex","ETHUSD",1758766064107,6.77871741,4117.2,4117.1,6.405]
["bitfinex","ETHUSD",1758766064303,6.77871741,4117.2,4117.1,0.022]
["bitfinex","ETHUSD",1758766064500,6.77871741,4117.2,4117.1,2.813]
["bitfinex","ETHUSD",1758766064705,6.77871741,4117.2,4117.1,4.837]
["bitfinex","ETHUSD",1758766065219,3.792,4117.2,4117.1,5.5236]
["bitfinex","ETHUSD",1758766065437,5.42883513,4117.2,4117.1,5.5236]
["bitfinex","ETHUSD",1758766065827,6.22083513,4117.2,4117.1,5.5236]
["bitfinex","ETHUSD",1758766066027,6.22083513,4117.2,4117.1,4.378]
["bitfinex","ETHUSD",1758766066231,6.22083513,4117.2,4117.1,7.0886]
["bitfinex","ETHUSD",1758766071808,3.792,4117.2,4117.1,7.0886]
["bitfinex","ETHUSD",1758766072812,6.22083513,4117.2,4117.1,7.0886]
["bitfinex","ETHUSD",1758766073245,6.22083513,4117.2,4117.1,0.2625]
["bitfinex","ETHUSD",1758766073450,6.22083513,4117.2,4117.1,0.7086]
["bitfinex","ETHUSD",1758766073653,6.22083513,4117.2,4117.1,11.4556]
["bitfinex","ETHUSD",1758766074332,3.792,4117.2,4117.1,11.4556]
["bitfinex","ETHUSD",1758766074858,6.22083513,4117.2,4117.1,11.4556]
["bitfinex","ETHUSD",1758766075484,6.22083513,4117.2,4117.1,10.769]
["bitfinex","ETHUSD",1758766077220,6.22083513,4117.2,4117.1,11.2151]
["bitfinex","ETHUSD",1758766077427,6.22083513,4117.2,4117.1,0.7086]
["bitfinex","ETHUSD",1758766077627,3.792,4117.2,4117.1,0.7086]
["bitfinex","ETHUSD",1758766077931,2.42812814,4118.4,4117.1,9.7966]
["bitfinex","ETHUSD",1758766078127,0.1469,4118.5,4117.2,0.6866]
["bitfinex","ETHUSD",1758766078333,2.42824534,4118.2,4117.3,12.681]
["bitfinex","ETHUSD",1758766078549,2.4287028,4117.5,4117.3,12.681]
["bitfinex","ETHUSD",1758766078742,3.0,4118.1,4117.3,12.681]
["bitfinex","ETHUSD",1758766078743,0.792,4117.6,4117.4,0.6866]
["bitfinex","ETHUSD",1758766078928,3.22059918,4117.6,4117.5,0.6866]
["bitfinex","ETHUSD",1758766079129,19.87068408,4118.9,4117.5,0.6866]
["bitfinex","ETHUSD",1758766079130,0.792,4117.7,4117.5,0.6866]
["bitfinex","ETHUSD",1758766079329,6.22059918,4117.6,4117.5,0.6866]
["bitfinex","ETHUSD",1758766079634,2.42883513,4117.2,4117.1,0.4681]
["bitfinex","ETHUSD",1758766079852,6.22083513,4117.2,4117.1,12.7]
["bitfinex","ETHUSD",1758766081766,5.42883513,4117.2,4117.1,13.4021]
["bitfinex","ETHUSD",1758766082880,6.22083513,4117.2,4117.1,12.699]
["bitfinex","ETHUSD",1758766083088,6.83496056,4117.2,4117.1,12.699]
["bitfinex","ETHUSD",1758766083290,25.00434464,4117.2,4117.1,12.699]
["bitfinex","ETHUSD",1758766084773,25.00534464,4117.2,4117.1,0.022]
["bitfinex","ETHUSD",1758766085074,25.00534464,4117.2,4117.1,6.367]
["bitfinex","ETHUSD",1758766085754,3.22107112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1758766085948,7.09815745,4116.8,4116.7,6.346]
["bitfinex","ETHUSD",1758766086552,7.09815745,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766087056,6.22107112,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766088789,5.42907112,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766089101,3.0,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766089470,5.42907112,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766089791,6.22107112,4116.8,4116.7,7.0491]
["bitfinex","ETHUSD",1758766089978,6.22107112,4116.8,4116.7,0.7051]
["bitfinex","ETHUSD",1758766090176,7.08607385,4116.8,4116.7,6.339]
["bitfinex","ETHUSD",1758766090377,6.22107112,4116.8,4116.7,6.339]
["bitfinex","ETHUSD",1758766090770,6.22107112,4116.8,4116.7,7.0421]
["bitfinex","ETHUSD",1758766091189,6.22107112,4116.8,4116.7,7.0391]
["bitfinex","ETHUSD",1758766091562,3.0,4116.8,4116.7,7.0391]
["bitfinex","ETHUSD",1758766092718,0.001,4118.5,4116.7,7.0391]
["bitfinex","ETHUSD",1758766093013,0.1208,4117.1,4116.8,2.02481]
["bitfinex","ETHUSD",1758766093289,0.1208,4117.1,4116.9,4.996]
["bitfinex","ETHUSD",1758766093688,0.1208,4117.1,4117.0,0.688]
["bitfinex","ETHUSD",1758766094210,0.1208,4117.1,4117.0,0.71228953]
["bitfinex","ETHUSD",1758766094373,0.1208,4117.1,4117.0,1.55059948]
["bitfinex","ETHUSD",1758766094580,0.1208,4117.1,4117.0,1.52630995]
["bitfinex","ETHUSD",1758766095988,0.1208,4117.4,4117.0,1.52630995]
["bitfinex","ETHUSD",1758766096177,0.1208,4117.4,4117.1,4.992]
["bitfinex","ETHUSD",1758766096694,0.1208,4117.4,4117.2,0.688]
["bitfinex","ETHUSD",1758766096893,0.1208,4117.4,4117.3,4.304]
["bitfinex","ETHUSD",1758766097191,0.1208,4117.4,4117.3,4.992]
["bitfinex","ETHUSD",1758766098303,0.1208,4117.4,4117.3,4.304]
["bitfinex","ETHUSD",1758766098670,0.1208,4117.4,4117.3,4.992]
["bitfinex","ETHUSD",1758766100598,0.1208,4117.4,4117.3,5.4912]
["bitfinex","ETHUSD",1758766101510,0.1208,4117.4,4117.3,12.645]
["bitfinex","ETHUSD",1758766101511,5.54951715,4117.4,4117.3,12.645]
["bitfinex","ETHUSD",1758766101686,5.54951715,4117.4,4117.1,6.326]
["bitfinex","ETHUSD",1758766101687,3.22085642,4117.2,4117.1,6.326]
["bitfinex","ETHUSD",1758766101887,6.22085642,4117.2,4117.1,12.645]
["bitfinex","ETHUSD",1758766102898,2.42907112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1758766103083,6.22107112,4116.8,4116.7,6.319]
["bitfinex","ETHUSD",1758766103289,7.08617762,4116.8,4116.7,6.319]
["bitfinex","ETHUSD",1758766105086,6.22107112,4116.8,4116.7,6.319]
["bitfinex","ETHUSD",1758766105281,3.0,4116.8,4116.7,6.7738]
["bitfinex","ETHUSD",1758766105482,2.42878927,4117.3,4116.7,7.007]
["bitfinex","ETHUSD",1758766105682,0.7307511,4118.0,4116.8,0.71229071]
["bitfinex","ETHUSD",1758766105882,0.792,4117.5,4116.9,4.978]
["bitfinex","ETHUSD",1758766106083,2.4287495,4117.4,4117.0,0.71228953]
["bitfinex","ETHUSD",1758766106302,3.0,4117.4,4117.1,0.688]
["bitfinex","ETHUSD",1758766106485,2.42877613,4117.3,4117.2,6.7688]
["bitfinex","ETHUSD",1758766106685,2.42877613,4117.3,4117.2,6.314]
["bitfinex","ETHUSD",1758766107623,0.792,4117.7,4117.2,6.314]
["bitfinex","ETHUSD",1758766107624,2.42860952,4117.6,4117.2,7.002]
["bitfinex","ETHUSD",1758766107795,2.42868219,4117.5,4117.3,0.688]
["bitfinex","ETHUSD",1758766108120,2.42868219,4117.5,4117.4,4.973]
["bitfinex","ETHUSD",1758766108616,0.792,4117.7,4117.4,4.973]
["bitfinex","ETHUSD",1758766108805,0.792,4117.7,4117.4,4.285]
["bitfinex","ETHUSD",1758766108806,2.42860162,4117.6,4117.4,4.285]
["bitfinex","ETHUSD",1758766109013,2.42860162,4117.6,4117.5,0.688]
["bitfinex","ETHUSD",1758766109618,2.4285402,4117.7,4117.5,0.688]
["bitfinex","ETHUSD",1758766109917,6.2205402,4117.7,4117.6,4.282]
["bitfinex","ETHUSD",1758766110117,6.2205402,4117.7,4117.6,4.97]
["bitfinex","ETHUSD",1758766110321,3.792,4117.7,4117.6,4.97]
["bitfinex","ETHUSD",1758766110520,3.0,4117.7,4117.6,4.97]
["bitfinex","ETHUSD",1758766111033,5.4285402,4117.7,4117.6,4.282]
["bitfinex","ETHUSD",1758766111739,2.42865816,4117.5,4117.1,0.4548]
["bitfinex","ETHUSD",1758766111902,2.42877613,4117.3,4117.2,12.63]
["bitfinex","ETHUSD",1758766112103,2.42877613,4117.3,4117.2,12.629]
["bitfinex","ETHUSD",1758766112516,2.54963513,4117.2,4117.1,6.326]
["bitfinex","ETHUSD",1758766112733,2.42883513,4117.2,4117.1,12.628]
["bitfinex","ETHUSD",1758766113118,2.42880401,4117.3,4117.1,12.628]
["bitfinex","ETHUSD",1758766113324,2.42880401,4117.3,4117.2,0.688]
["bitfinex","ETHUSD",1758766113833,2.42880401,4117.3,4117.1,12.628]
["bitfinex","ETHUSD",1758766114001,2.54963513,4117.2,4117.1,13.316]
["bitfinex","ETHUSD",1758766114508,0.1208,4117.2,4117.1,13.316]
["bitfinex","ETHUSD",1758766115335,2.42873023,4117.4,4117.1,13.316]
["bitfinex","ETHUSD",1758766115536,2.4286136,4117.6,4117.1,12.628]
["bitfinex","ETHUSD",1758766115839,5.42871451,4117.5,4117.2,0.688]
["bitfinex","ETHUSD",1758766116039,2.42873387,4117.4,4117.3,4.962]
["bitfinex","ETHUSD",1758766116440,2.42873387,4117.4,4116.2,0.002]
["bitfinex","ETHUSD",1758766116441,6.22136617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1758766116606,6.5732353,4116.3,4116.2,4.845]
["bitfinex","ETHUSD",1758766117005,6.56473531,4116.3,4116.2,4.845]
["bitfinex","ETHUSD",1758766117236,6.21286618,4116.3,4116.2,4.845]
["bitfinex","ETHUSD",1758766118351,6.22142519,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758766118553,7.06063196,4116.2,4116.1,6.329]
["bitfinex","ETHUSD",1758766118728,2.42983841,4115.5,4115.4,6.326]
["bitfinex","ETHUSD",1758766118929,27.86074212,4115.5,4115.4,10.607]
["bitfinex","ETHUSD",1758766119559,27.86074212,4115.5,4114.1,7.612]
["bitfinex","ETHUSD",1758766119560,2.43060619,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758766119852,2.43060619,4114.2,4114.1,6.325]
["bitfinex","ETHUSD",1758766119853,27.8615099,4114.2,4114.1,6.325]
["bitfinex","ETHUSD",1758766120524,27.8615099,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758766120854,28.48308678,4114.2,4114.1,6.332]
["bitfinex","ETHUSD",1758766121858,3.62157688,4114.2,4114.1,6.5663]
["bitfinex","ETHUSD",1758766122025,3.62157688,4114.2,4114.1,7.0088]
["bitfinex","ETHUSD",1758766123132,3.62157688,4114.2,4114.1,6.332]
["bitfinex","ETHUSD",1758766123350,3.62157688,4114.2,4114.1,6.5663]
["bitfinex","ETHUSD",1758766123557,3.62157688,4114.2,4114.1,7.0088]
["bitfinex","ETHUSD",1758766125665,3.62157688,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758766125666,3.98373457,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758766125963,3.98373457,4114.2,4113.7,2.025]
["bitfinex","ETHUSD",1758766125964,6.22284253,4113.8,4113.7,2.025]
["bitfinex","ETHUSD",1758766126260,0.792,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1758766126453,0.792,4113.6,4113.4,2.025]
["bitfinex","ETHUSD",1758766126766,6.22301981,4113.5,4113.4,2.025]
["bitfinex","ETHUSD",1758766126938,3.22301981,4113.5,4113.4,6.316]
["bitfinex","ETHUSD",1758766127530,6.34387891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1758766127747,6.34387891,4113.4,4113.3,6.316]
["bitfinex","ETHUSD",1758766128669,6.34387891,4113.4,4112.8,7.0078]
["bitfinex","ETHUSD",1758766128670,2.43113801,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1758766128852,1.75200677,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1758766128853,25.43090371,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1758766129029,3.0,4112.9,4112.8,2.085]
["bitfinex","ETHUSD",1758766129566,3.0,4112.9,4112.8,6.32]
["bitfinex","ETHUSD",1758766130064,3.0,4112.9,4112.8,6.9968]
["bitfinex","ETHUSD",1758766130265,5.43137445,4112.9,4112.8,0.6788]
["bitfinex","ETHUSD",1758766130466,5.43137445,4112.9,4112.8,6.9948]
["bitfinex","ETHUSD",1758766130758,3.0,4112.9,4112.8,6.9948]
["bitfinex","ETHUSD",1758766131349,2.4310825,4113.4,4112.8,8.32728]
["bitfinex","ETHUSD",1758766131528,2.4310825,4113.4,4112.9,0.25861374]
["bitfinex","ETHUSD",1758766131729,2.43120261,4113.2,4113.0,0.2343]
["bitfinex","ETHUSD",1758766131948,2.43120261,4113.2,4113.1,4.288]
["bitfinex","ETHUSD",1758766132554,0.49792378,4113.6,4113.1,4.288]
["bitfinex","ETHUSD",1758766132764,2.43113538,4113.4,4113.1,4.5223]
["bitfinex","ETHUSD",1758766132951,0.792,4113.5,4113.2,0.70111197]
["bitfinex","ETHUSD",1758766133156,0.792,4114.0,4113.2,0.6768]
["bitfinex","ETHUSD",1758766133358,2.43107891,4113.4,4113.3,6.31]
["bitfinex","ETHUSD",1758766134246,5.4308801,4113.8,4113.3,6.31]
["bitfinex","ETHUSD",1758766134247,2.43102834,4113.5,4113.3,6.31]
["bitfinex","ETHUSD",1758766134444,2.43107714,4113.5,4113.3,6.31]
["bitfinex","ETHUSD",1758766134649,2.43107891,4113.4,4113.2,0.6768]
["bitfinex","ETHUSD",1758766134965,2.43107891,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1758766134966,0.792,4113.7,4113.3,6.5423]
["bitfinex","ETHUSD",1758766135169,3.0,4113.6,4113.4,0.6768]
["bitfinex","ETHUSD",1758766135467,2.4309683,4113.6,4113.5,0.6768]
["bitfinex","ETHUSD",1758766135648,3.0,4113.7,4113.5,0.6768]
["bitfinex","ETHUSD",1758766135649,0.792,4114.3,4113.5,0.6768]
["bitfinex","ETHUSD",1758766135850,0.3222488,4114.2,4113.6,4.28]
["bitfinex","ETHUSD",1758766136036,1.1142488,4114.2,4113.6,4.28]
["bitfinex","ETHUSD",1758766136241,2.43096652,4113.6,4113.1,0.2343]
["bitfinex","ETHUSD",1758766136437,2.43096652,4113.6,4113.3,6.331]
["bitfinex","ETHUSD",1758766136942,2.43090294,4113.7,4113.3,6.331]
["bitfinex","ETHUSD",1758766137472,2.43083187,4113.9,4113.3,6.5653]
["bitfinex","ETHUSD",1758766137769,2.4307853,4113.9,4113.4,0.70111078]
["bitfinex","ETHUSD",1758766137968,2.43085065,4113.8,4113.5,4.276]
["bitfinex","ETHUSD",1758766138274,2.43090593,4113.7,4113.5,4.276]
["bitfinex","ETHUSD",1758766138470,3.0,4113.9,4113.5,4.276]
["bitfinex","ETHUSD",1758766138471,2.43083081,4113.9,4113.5,4.276]
["bitfinex","ETHUSD",1758766138770,0.792,4113.7,4112.8,0.002]
["bitfinex","ETHUSD",1758766138988,0.792,4113.8,4113.0,0.2343]
["bitfinex","ETHUSD",1758766139188,3.792,4113.9,4113.1,0.46681256]
["bitfinex","ETHUSD",1758766139353,2.43055767,4114.3,4113.2,0.2343]
["bitfinex","ETHUSD",1758766139553,6.22261415,4114.2,4113.3,4.274]
["bitfinex","ETHUSD",1758766139893,2.43070885,4114.1,4113.4,0.6768]
["bitfinex","ETHUSD",1758766140192,2.43067916,4114.1,4113.5,0.6768]
["bitfinex","ETHUSD",1758766140370,2.430786,4113.9,4113.5,0.6768]
["bitfinex","ETHUSD",1758766140690,2.43066527,4114.1,4113.6,0.2343]
["bitfinex","ETHUSD",1758766140859,5.43073452,4114.0,4113.7,6.9762]
["bitfinex","ETHUSD",1758766141060,3.0,4114.1,4113.8,2.026]
["bitfinex","ETHUSD",1758766141650,3.0,4114.1,4112.8,0.002]
["bitfinex","ETHUSD",1758766141651,2.43109869,4113.4,4112.9,0.6782]
["bitfinex","ETHUSD",1758766141854,2.4309981,4113.6,4113.0,9.6882]
["bitfinex","ETHUSD",1758766142051,3.0,4114.0,4113.0,9.4591]
["bitfinex","ETHUSD",1758766142280,0.792,4114.0,4113.1,0.70251256]
["bitfinex","ETHUSD",1758766142481,0.792,4114.0,4113.2,0.6782]
["bitfinex","ETHUSD",1758766142646,2.4310237,4113.5,4113.2,0.4491]
["bitfinex","ETHUSD",1758766142851,2.4310237,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1758766142852,2.43114442,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1758766143064,6.22331534,4113.0,4112.9,6.297]
["bitfinex","ETHUSD",1758766143305,6.22431534,4113.0,4112.9,6.297]
["bitfinex","ETHUSD",1758766144012,6.22337445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1758766144215,6.22337445,4112.9,4112.8,6.313]
["bitfinex","ETHUSD",1758766144216,29.82552146,4112.9,4112.8,6.313]
["bitfinex","ETHUSD",1758766144797,29.82552146,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1758766144994,3.22378833,4112.2,4111.5,6.332]
["bitfinex","ETHUSD",1758766145194,6.22378833,4112.2,4112.1,6.328]
["bitfinex","ETHUSD",1758766145573,3.0,4112.2,4112.1,6.328]
["bitfinex","ETHUSD",1758766145771,3.0,4112.2,4112.1,7.639]
["bitfinex","ETHUSD",1758766147276,3.0,4112.2,4112.1,7.0062]
["bitfinex","ETHUSD",1758766150198,6.22478833,4112.2,4112.1,2.046]
["bitfinex","ETHUSD",1758766150494,6.22478833,4112.2,4112.1,6.329]
["bitfinex","ETHUSD",1758766151060,6.22478833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758766151261,6.22437984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758766151674,6.22437984,4111.2,4111.1,2.589]
["bitfinex","ETHUSD",1758766153069,3.792,4111.2,4111.1,2.589]
["bitfinex","ETHUSD",1758766153270,6.22437984,4111.2,4111.1,2.589]
["bitfinex","ETHUSD",1758766153464,3.0,4111.2,4111.1,2.589]
["bitfinex","ETHUSD",1758766153666,3.0,4111.2,4111.1,3.5703]
["bitfinex","ETHUSD",1758766153867,3.0,4111.2,4111.1,3.3114]
["bitfinex","ETHUSD",1758766155382,0.48243745,4112.4,4111.1,3.3114]
["bitfinex","ETHUSD",1758766155702,0.48243745,4112.4,4111.2,0.7224]
["bitfinex","ETHUSD",1758766155889,2.43164059,4112.5,4111.1,5.02142502]
["bitfinex","ETHUSD",1758766156088,2.43164059,4112.5,4111.3,0.7224]
["bitfinex","ETHUSD",1758766156292,2.43161731,4112.5,4111.4,1.2967825]
["bitfinex","ETHUSD",1758766156471,2.43157595,4112.6,4111.5,0.7224]
["bitfinex","ETHUSD",1758766156671,2.4314444,4112.8,4111.6,0.7224]
["bitfinex","ETHUSD",1758766156910,0.792,4113.1,4111.7,0.2492]
["bitfinex","ETHUSD",1758766157202,2.4316285,4112.5,4111.8,4.277]
["bitfinex","ETHUSD",1758766157400,0.792,4112.9,4111.9,0.4732]
["bitfinex","ETHUSD",1758766157572,2.43088611,4113.8,4112.0,0.2492]
["bitfinex","ETHUSD",1758766157773,3.792,4113.6,4112.0,0.2492]
["bitfinex","ETHUSD",1758766158180,2.43148258,4112.8,4112.0,0.2492]
["bitfinex","ETHUSD",1758766158380,3.0,4112.9,4112.0,0.2492]
["bitfinex","ETHUSD",1758766158699,2.43141746,4112.9,4112.0,0.2492]
["bitfinex","ETHUSD",1758766159107,0.792,4113.3,4112.1,0.4732]
["bitfinex","ETHUSD",1758766159276,0.792,4113.2,4112.2,0.2492]
["bitfinex","ETHUSD",1758766159470,2.43131301,4113.1,4112.2,0.2492]
["bitfinex","ETHUSD",1758766159777,2.43138822,4112.9,4112.2,0.2492]
["bitfinex","ETHUSD",1758766160200,0.1208,4112.5,4112.2,0.2492]
["bitfinex","ETHUSD",1758766160501,0.1208,4112.5,4112.3,0.7224]
["bitfinex","ETHUSD",1758766160700,3.0,4112.5,4112.4,4.278]
["bitfinex","ETHUSD",1758766161092,3.1208,4112.4,4111.9,0.7224]
["bitfinex","ETHUSD",1758766161401,0.1208,4112.1,4112.0,3.62]
["bitfinex","ETHUSD",1758766161606,0.1208,4112.1,4112.0,5.646]
["bitfinex","ETHUSD",1758766162424,0.1208,4112.1,4111.2,0.1216]
["bitfinex","ETHUSD",1758766162619,0.792,4113.0,4106.2,2.82022075]
["bitfinex","ETHUSD",1758766162620,3.0,4111.4,4111.3,3.119]
["bitfinex","ETHUSD",1758766162783,5.43226151,4111.4,4111.3,3.119]
["bitfinex","ETHUSD",1758766163200,3.792,4111.2,4110.2,0.7224]
["bitfinex","ETHUSD",1758766163516,3.792,4111.2,4111.1,4.829]
["bitfinex","ETHUSD",1758766163517,6.22437984,4111.2,4111.1,4.829]
["bitfinex","ETHUSD",1758766165513,6.22437984,4111.2,4111.1,0.02]
["bitfinex","ETHUSD",1758766165683,2.43297163,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758766166074,2.43297163,4110.2,4110.1,2.764]
["bitfinex","ETHUSD",1758766167325,7.06362656,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758766167515,7.06362656,4110.2,4110.1,4.292]
["bitfinex","ETHUSD",1758766168224,7.06462656,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1758766168430,7.06462656,4110.2,4110.1,6.29900001]
["bitfinex","ETHUSD",1758766168938,7.06362656,4110.2,4110.1,6.29900001]
["bitfinex","ETHUSD",1758766169437,7.06362656,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1758766171331,7.06362656,4110.2,4109.2,0.7244]
["bitfinex","ETHUSD",1758766171332,0.792,4110.0,4109.2,0.002]
["bitfinex","ETHUSD",1758766171540,0.5206878,4110.3,4109.3,4.4922]
["bitfinex","ETHUSD",1758766171740,2.43206434,4111.8,4109.4,0.69842]
["bitfinex","ETHUSD",1758766171741,2.43298019,4110.2,4109.4,0.69842]
["bitfinex","ETHUSD",1758766171906,2.43304162,4110.1,4109.5,4.5252]
["bitfinex","ETHUSD",1758766172107,2.43304162,4110.1,4109.6,0.2492]
["bitfinex","ETHUSD",1758766172308,2.43304162,4110.1,4109.7,0.2492]
["bitfinex","ETHUSD",1758766172604,0.50395086,4110.3,4109.8,4.5252]
["bitfinex","ETHUSD",1758766172811,2.43314922,4109.9,4109.8,6.5522]
["bitfinex","ETHUSD",1758766173028,2.43314922,4109.9,4109.8,0.2492]
["bitfinex","ETHUSD",1758766173228,2.43314922,4109.9,4109.8,6.5502]
["bitfinex","ETHUSD",1758766173405,2.43314922,4109.9,4109.8,7.0234]
["bitfinex","ETHUSD",1758766173619,2.43324991,4109.8,4109.0,0.1236]
["bitfinex","ETHUSD",1758766173807,2.43324991,4109.8,4109.1,7.0234]
["bitfinex","ETHUSD",1758766173808,3.0,4109.7,4109.1,7.0234]
["bitfinex","ETHUSD",1758766174136,3.0,4109.7,4109.2,2.0707]
["bitfinex","ETHUSD",1758766174441,5.43330027,4109.7,4109.3,0.7224]
["bitfinex","ETHUSD",1758766174746,5.43330027,4109.7,4109.4,0.7224]
["bitfinex","ETHUSD",1758766175041,5.43330027,4109.7,4109.5,7.0214]
["bitfinex","ETHUSD",1758766175226,5.43332684,4109.6,4109.5,6.5482]
["bitfinex","ETHUSD",1758766175427,2.43332684,4109.6,4109.5,6.299]
["bitfinex","ETHUSD",1758766176706,2.43332684,4109.6,4109.5,6.5482]
["bitfinex","ETHUSD",1758766176906,2.43332684,4109.6,4109.5,7.0214]
["bitfinex","ETHUSD",1758766177708,3.0,4110.0,4109.5,7.0214]
["bitfinex","ETHUSD",1758766177913,2.43321088,4109.8,4109.5,7.0214]
["bitfinex","ETHUSD",1758766178142,2.43315976,4109.9,4109.6,0.7224]
["bitfinex","ETHUSD",1758766178377,0.02,4110.9,4109.6,0.7224]
["bitfinex","ETHUSD",1758766178378,0.792,4110.5,4109.6,0.2492]
["bitfinex","ETHUSD",1758766178555,0.1216,4109.8,4109.7,0.7224]
["bitfinex","ETHUSD",1758766178721,0.1216,4109.8,4109.7,1.42454]
["bitfinex","ETHUSD",1758766178926,0.1216,4109.8,4109.7,15.92454]
["bitfinex","ETHUSD",1758766181370,3.792,4110.3,4109.7,6.292]
["bitfinex","ETHUSD",1758766181556,3.792,4110.1,4109.7,6.292]
["bitfinex","ETHUSD",1758766181753,2.43320842,4109.8,4109.7,6.292]
["bitfinex","ETHUSD",1758766182164,2.43320842,4109.8,4109.7,6.9947]
["bitfinex","ETHUSD",1758766182909,2.43320842,4109.8,4109.7,0.7027]
["bitfinex","ETHUSD",1758766183117,2.43320842,4109.8,4109.7,6.9927]
["bitfinex","ETHUSD",1758766183467,2.43315903,4109.9,4109.7,6.9927]
["bitfinex","ETHUSD",1758766183688,3.0,4110.2,4109.8,0.2342]
["bitfinex","ETHUSD",1758766183896,3.792,4110.6,4109.8,0.2342]
["bitfinex","ETHUSD",1758766184096,2.43314922,4109.9,4109.8,0.7027]
["bitfinex","ETHUSD",1758766184667,2.43295673,4110.3,4109.8,0.7027]
["bitfinex","ETHUSD",1758766184867,2.43295673,4110.3,4109.9,0.7027]
["bitfinex","ETHUSD",1758766185067,2.43298163,4110.2,4110.0,4.261]
["bitfinex","ETHUSD",1758766185375,2.43297163,4110.2,4110.1,6.287]
["bitfinex","ETHUSD",1758766186069,0.792,4110.6,4109.6,14.5]
["bitfinex","ETHUSD",1758766186308,2.43291711,4110.3,4109.3,0.7027]
["bitfinex","ETHUSD",1758766186601,2.43344527,4109.4,4109.3,0.2342]
["bitfinex","ETHUSD",1758766186762,2.43344527,4109.4,4109.3,6.5212]
["bitfinex","ETHUSD",1758766186965,2.43344527,4109.4,4109.3,6.287]
["bitfinex","ETHUSD",1758766187401,5.43334446,4109.6,4109.0,0.4705]
["bitfinex","ETHUSD",1758766187402,2.43352018,4109.3,4109.0,0.4705]
["bitfinex","ETHUSD",1758766187570,2.43352018,4109.3,4109.1,6.287]
["bitfinex","ETHUSD",1758766187892,3.0,4109.9,4109.1,6.287]
["bitfinex","ETHUSD",1758766187893,0.792,4109.9,4109.1,6.7555]
["bitfinex","ETHUSD",1758766188093,2.43349099,4109.4,4109.1,6.7555]
["bitfinex","ETHUSD",1758766188299,2.43351664,4109.3,4109.2,0.2342]
["bitfinex","ETHUSD",1758766188471,2.43351664,4109.3,4109.2,0.7027]
["bitfinex","ETHUSD",1758766190168,2.43351664,4109.3,4109.1,6.287]
["bitfinex","ETHUSD",1758766190169,2.43344527,4109.4,4109.1,6.287]
["bitfinex","ETHUSD",1758766190375,2.43356371,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1758766190577,2.43344527,4109.4,4109.0,0.002]
["bitfinex","ETHUSD",1758766190770,2.43356371,4109.2,4109.1,6.288]
["bitfinex","ETHUSD",1758766191367,2.43350891,4109.3,4109.1,6.5222]
["bitfinex","ETHUSD",1758766191587,2.43319879,4109.9,4109.1,6.5222]
["bitfinex","ETHUSD",1758766191793,5.55522293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766191980,5.55522293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766192492,5.55522293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766192688,5.55522293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766192894,5.55522293,4109.1,4109.0,2.03]
["bitfinex","ETHUSD",1758766193200,5.55522293,4109.1,4109.0,4.262]
["bitfinex","ETHUSD",1758766193370,5.55522293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766193580,6.34722293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766194321,7.25229694,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766194524,7.25229694,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766195105,7.22529694,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766195412,6.34722293,4109.1,4109.0,0.284]
["bitfinex","ETHUSD",1758766195621,5.43362293,4109.1,4109.0,3.0147]
["bitfinex","ETHUSD",1758766195926,5.43362293,4109.1,4109.0,2.5462]
["bitfinex","ETHUSD",1758766196297,5.43362293,4109.1,4109.0,2.312]
["bitfinex","ETHUSD",1758766196496,5.43362293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766196896,5.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766197085,5.43362293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766197404,6.22562293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766197606,7.09153584,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766197919,6.22562293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766198128,6.25262293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1758766198309,6.22562293,4109.1,4109.0,4.262]
["bitfinex","ETHUSD",1758766199503,6.22562293,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766199845,7.09153584,4109.1,4109.0,6.29]
["bitfinex","ETHUSD",1758766200143,3.792,4109.0,4108.7,1e-08]
["bitfinex","ETHUSD",1758766200301,6.22591909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1758766200502,6.22591909,4108.6,4108.5,0.2641745]
["bitfinex","ETHUSD",1758766200714,6.22597833,4108.5,4108.1,0.022]
["bitfinex","ETHUSD",1758766200914,6.73850585,4108.5,4108.4,1.313]
["bitfinex","ETHUSD",1758766201307,6.22603758,4108.4,4108.1,0.022]
["bitfinex","ETHUSD",1758766201502,24.48218404,4108.4,4108.3,2.226]
["bitfinex","ETHUSD",1758766201813,24.45518404,4108.4,4108.3,2.226]
["bitfinex","ETHUSD",1758766202022,25.34809695,4108.4,4108.3,2.226]
["bitfinex","ETHUSD",1758766202420,25.34809695,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1758766202633,3.22615607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758766202846,6.22615607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758766203044,6.58573774,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758766203345,7.34475913,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758766203547,0.792,4107.4,4107.2,4.26]
["bitfinex","ETHUSD",1758766203748,3.0,4107.5,4107.2,4.26]
["bitfinex","ETHUSD",1758766203749,6.22668945,4107.3,4107.2,4.26]
["bitfinex","ETHUSD",1758766204104,6.22674873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758766204432,6.25374873,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758766204646,7.45224331,4107.2,4107.1,0.02]
["bitfinex","ETHUSD",1758766205229,7.45224331,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758766205706,6.22710446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758766206034,6.22710446,4106.6,4106.5,2.737]
["bitfinex","ETHUSD",1758766206237,6.22710446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758766206434,7.50915437,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758766206645,7.53615437,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758766207009,7.86873604,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1758766207228,3.22740098,4106.1,4106.0,1e-08]
["bitfinex","ETHUSD",1758766207540,3.792,4106.0,4105.1,0.02]
["bitfinex","ETHUSD",1758766207862,6.22763825,4105.7,4105.1,0.02]
["bitfinex","ETHUSD",1758766208204,6.22763825,4105.7,4103.1,0.02]
["bitfinex","ETHUSD",1758766208205,6.22852843,4104.2,4103.9,0.4718]
["bitfinex","ETHUSD",1758766208452,0.42047736,4106.1,4104.1,6.7938]
["bitfinex","ETHUSD",1758766208653,0.792,4106.2,4104.2,1.15118]
["bitfinex","ETHUSD",1758766208963,2.43587795,4105.3,4104.3,0.7119]
["bitfinex","ETHUSD",1758766209264,2.43622347,4104.8,4104.4,6.308]
["bitfinex","ETHUSD",1758766209548,3.0,4105.6,4104.5,0.7119]
["bitfinex","ETHUSD",1758766209748,0.792,4105.6,4104.6,0.7119]
["bitfinex","ETHUSD",1758766209954,3.0,4105.9,4104.7,1.43825231]
["bitfinex","ETHUSD",1758766210257,3.0,4106.4,4104.8,0.7119]
["bitfinex","ETHUSD",1758766210419,2.43561328,4105.8,4104.9,0.7119]
["bitfinex","ETHUSD",1758766210619,2.43561328,4105.8,4104.8,14.5]
["bitfinex","ETHUSD",1758766210620,2.43561328,4105.8,4105.0,0.7119]
["bitfinex","ETHUSD",1758766210819,3.0,4105.9,4105.1,5.01725994]
["bitfinex","ETHUSD",1758766211015,3.0,4106.4,4105.2,3.26698533]
["bitfinex","ETHUSD",1758766211226,3.48333743,4106.4,4105.3,0.7119]
["bitfinex","ETHUSD",1758766211439,5.43528237,4106.3,4105.4,0.7119]
["bitfinex","ETHUSD",1758766211630,2.43547085,4106.0,4105.5,0.7119]
["bitfinex","ETHUSD",1758766211842,2.43547085,4106.0,4105.6,0.7119]
["bitfinex","ETHUSD",1758766211843,2.43563409,4105.8,4105.6,0.7119]
["bitfinex","ETHUSD",1758766212148,3.0,4105.8,4105.7,0.6867]
["bitfinex","ETHUSD",1758766212918,2.4354545,4106.1,4105.7,0.6867]
["bitfinex","ETHUSD",1758766213115,2.43547366,4106.0,4105.8,4.9647]
["bitfinex","ETHUSD",1758766213350,3.0,4106.1,4105.9,0.6867]
["bitfinex","ETHUSD",1758766213651,2.43540098,4106.1,4106.0,2.7157]
["bitfinex","ETHUSD",1758766214365,5.43528392,4106.3,4106.0,3.41507]
["bitfinex","ETHUSD",1758766214366,2.43530054,4106.3,4106.0,3.41507]
["bitfinex","ETHUSD",1758766214522,0.52302852,4106.6,4106.0,3.41507]
["bitfinex","ETHUSD",1758766214523,2.43538745,4106.2,4106.1,6.9917]
["bitfinex","ETHUSD",1758766214726,2.43526156,4106.4,4106.1,6.9917]
["bitfinex","ETHUSD",1758766214921,2.43526156,4106.4,4106.2,0.6867]
["bitfinex","ETHUSD",1758766215118,3.0,4106.5,4106.3,0.6867]
["bitfinex","ETHUSD",1758766215324,6.22716376,4106.5,4106.4,0.6867]
["bitfinex","ETHUSD",1758766216428,6.22716376,4106.5,4106.4,6.9887]
["bitfinex","ETHUSD",1758766216858,3.1216,4106.4,4105.6,0.6887]
["bitfinex","ETHUSD",1758766217066,0.1216,4105.8,4105.7,6.9887]
["bitfinex","ETHUSD",1758766217276,0.1216,4105.8,4105.7,7.68777]
["bitfinex","ETHUSD",1758766217658,0.1216,4105.8,4105.7,7.68477]
["bitfinex","ETHUSD",1758766218977,0.792,4106.5,4105.7,6.9827]
["bitfinex","ETHUSD",1758766218978,0.792,4106.2,4105.7,6.9827]
["bitfinex","ETHUSD",1758766219277,3.0,4106.3,4105.8,0.6867]
["bitfinex","ETHUSD",1758766219564,2.43534748,4106.2,4105.9,0.6867]
["bitfinex","ETHUSD",1758766219790,3.0,4106.4,4106.0,0.6867]
["bitfinex","ETHUSD",1758766219934,0.52302852,4106.6,4105.7,6.296]
["bitfinex","ETHUSD",1758766219935,3.792,4106.5,4106.1,4.267]
["bitfinex","ETHUSD",1758766220132,2.43516376,4106.5,4106.2,0.6867]
["bitfinex","ETHUSD",1758766220334,2.43521174,4106.5,4106.3,0.6867]
["bitfinex","ETHUSD",1758766220536,0.792,4106.7,4106.3,0.6867]
["bitfinex","ETHUSD",1758766220768,2.43522306,4106.4,4106.1,4.267]
["bitfinex","ETHUSD",1758766220940,0.51205571,4106.9,4106.1,4.267]
["bitfinex","ETHUSD",1758766221142,3.0,4106.8,4106.1,4.267]
["bitfinex","ETHUSD",1758766221341,2.43534167,4106.2,4106.1,4.7098]
["bitfinex","ETHUSD",1758766221664,2.43534167,4106.2,4106.1,0.4428]
["bitfinex","ETHUSD",1758766221881,2.43534167,4106.2,4106.1,4.266]
["bitfinex","ETHUSD",1758766222063,2.43551961,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1758766222234,5.43522306,4106.4,4105.6,0.002]
["bitfinex","ETHUSD",1758766222235,0.792,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1758766222440,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1758766222632,6.22763825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1758766222837,7.39395807,4105.7,4105.6,2.656]
["bitfinex","ETHUSD",1758766223132,7.39395807,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1758766223358,7.42095807,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1758766225195,0.792,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1758766225397,2.43611293,4104.9,4104.8,4.269]
["bitfinex","ETHUSD",1758766225562,5.43611293,4104.9,4104.8,4.269]
["bitfinex","ETHUSD",1758766226286,6.22811293,4104.9,4104.8,4.269]
["bitfinex","ETHUSD",1758766227892,6.22811293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1758766228201,6.22811293,4104.9,4104.8,6.303]
["bitfinex","ETHUSD",1758766228408,6.22811293,4104.9,4104.8,6.3]
["bitfinex","ETHUSD",1758766229005,6.22811293,4104.9,4104.8,4.27]
["bitfinex","ETHUSD",1758766229204,6.22811293,4104.9,4104.8,6.298]
["bitfinex","ETHUSD",1758766229708,6.22811293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1758766229907,6.22811293,4104.9,4104.8,6.298]
["bitfinex","ETHUSD",1758766230608,6.22811293,4104.9,4104.8,6.297]
["bitfinex","ETHUSD",1758766231107,6.22811293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1758766231108,7.09452958,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1758766231317,7.09452958,4104.9,4104.8,4.267]
["bitfinex","ETHUSD",1758766232207,3.0,4104.4,4104.1,0.02]
["bitfinex","ETHUSD",1758766232417,6.22846906,4104.3,4104.2,3.088]
["bitfinex","ETHUSD",1758766233118,5.43652843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758766233427,5.43652843,4104.2,4104.1,4.29]
["bitfinex","ETHUSD",1758766233576,6.22852843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1758766233775,7.20122818,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1758766233975,0.792,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758766234177,6.22912224,4103.2,4103.1,2.226]
["bitfinex","ETHUSD",1758766235393,6.72577016,4103.2,4103.1,2.226]
["bitfinex","ETHUSD",1758766236317,6.22912224,4103.2,4103.1,4.288]
["bitfinex","ETHUSD",1758766236518,6.22912224,4103.2,4103.1,4.286]
["bitfinex","ETHUSD",1758766236898,6.71781481,4103.2,4103.1,4.286]
["bitfinex","ETHUSD",1758766237117,6.71781481,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758766237325,6.71781481,4103.2,4103.1,4.286]
["bitfinex","ETHUSD",1758766237823,6.71781481,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758766237986,6.71781481,4103.2,4103.1,4.286]
["bitfinex","ETHUSD",1758766238816,6.71781481,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758766239119,6.71781481,4103.2,4103.1,4.286]
["bitfinex","ETHUSD",1758766239327,8.05547159,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766239542,7.39704936,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766240214,7.39704936,4103.2,4103.1,4.26600001]
["bitfinex","ETHUSD",1758766240215,6.71781481,4103.2,4103.1,4.26600001]
["bitfinex","ETHUSD",1758766241514,0.33258167,4104.1,4103.1,4.95270001]
["bitfinex","ETHUSD",1758766241723,2.4370727,4103.3,4103.2,0.6867]
["bitfinex","ETHUSD",1758766242616,5.4370043,4103.4,4103.2,0.6867]
["bitfinex","ETHUSD",1758766242823,2.43706285,4103.3,4103.2,0.6867]
["bitfinex","ETHUSD",1758766243040,5.55872224,4103.2,4103.1,4.26600001]
["bitfinex","ETHUSD",1758766243260,6.78499446,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766243420,7.11757613,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766243720,6.78499446,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766244451,6.22912224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766244751,6.22912224,4103.2,4103.1,0.67560001]
["bitfinex","ETHUSD",1758766244953,2.43712224,4103.2,4103.1,0.67560001]
["bitfinex","ETHUSD",1758766245124,22.5670832,4104.1,4103.1,0.67560001]
["bitfinex","ETHUSD",1758766245323,2.43712224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758766245830,0.792,4103.4,4103.1,0.67560001]
["bitfinex","ETHUSD",1758766246014,2.43706285,4103.3,4103.2,0.6756]
["bitfinex","ETHUSD",1758766246213,2.43706285,4103.3,4103.2,5.2936]
["bitfinex","ETHUSD",1758766246648,2.43706285,4103.3,4103.2,0.6756]
["bitfinex","ETHUSD",1758766246826,2.43706285,4103.3,4103.2,2.2516]
["bitfinex","ETHUSD",1758766247025,2.43706285,4103.3,4103.2,4.9446]
["bitfinex","ETHUSD",1758766247355,2.43706285,4103.3,4103.2,6.9756]
["bitfinex","ETHUSD",1758766247727,3.0,4103.7,4103.2,6.9756]
["bitfinex","ETHUSD",1758766247929,3.26032193,4106.5,4103.2,6.9756]
["bitfinex","ETHUSD",1758766247930,22.5670832,4104.8,4103.3,1.39753062]
["bitfinex","ETHUSD",1758766248246,2.43677835,4103.8,4103.4,0.6756]
["bitfinex","ETHUSD",1758766248420,2.43677835,4103.8,4103.5,0.6756]
["bitfinex","ETHUSD",1758766248630,2.43671379,4103.9,4103.6,0.6756]
["bitfinex","ETHUSD",1758766248836,2.43676592,4103.8,4103.7,0.6756]
["bitfinex","ETHUSD",1758766249038,2.43671138,4103.9,4103.7,6.9766]
["bitfinex","ETHUSD",1758766249237,2.43670654,4103.9,4103.8,0.6756]
["bitfinex","ETHUSD",1758766249750,2.43657177,4104.2,4103.8,0.6756]
["bitfinex","ETHUSD",1758766249751,0.792,4104.4,4103.8,0.6756]
["bitfinex","ETHUSD",1758766249955,5.4364971,4104.3,4103.9,0.69996706]
["bitfinex","ETHUSD",1758766250254,5.43651115,4104.3,4104.0,0.6756]
["bitfinex","ETHUSD",1758766250461,3.0,4104.6,4103.8,0.02436765]
["bitfinex","ETHUSD",1758766250638,0.792,4104.6,4104.1,0.6756]
["bitfinex","ETHUSD",1758766250964,0.792,4104.5,4104.2,6.9746]
["bitfinex","ETHUSD",1758766251138,6.2284097,4104.4,4104.3,2.2791]
["bitfinex","ETHUSD",1758766251753,22.5670832,4105.2,4104.3,2.7066]
["bitfinex","ETHUSD",1758766252069,3.0,4105.1,4104.4,0.6756]
["bitfinex","ETHUSD",1758766252367,2.43633828,4104.6,4104.5,0.2481]
["bitfinex","ETHUSD",1758766252770,2.43628209,4104.7,4104.5,0.6756]
["bitfinex","ETHUSD",1758766252975,3.0,4105.1,4104.6,0.6756]
["bitfinex","ETHUSD",1758766253270,3.0,4105.1,4104.7,4.9426]
["bitfinex","ETHUSD",1758766253470,5.43600313,4105.1,4104.8,0.6756]
["bitfinex","ETHUSD",1758766253682,22.5670832,4105.8,4104.9,0.6756]
["bitfinex","ETHUSD",1758766253892,2.43605359,4105.0,4104.9,0.6756]
["bitfinex","ETHUSD",1758766254389,0.001,4105.2,4104.9,0.6756]
["bitfinex","ETHUSD",1758766254576,0.001,4105.2,4105.0,0.6756]
["bitfinex","ETHUSD",1758766254772,2.43604656,4105.1,4105.0,0.6756]
["bitfinex","ETHUSD",1758766255089,2.43604656,4105.1,4105.0,2.7066]
["bitfinex","ETHUSD",1758766255296,2.43694416,4105.2,4105.0,2.7066]
["bitfinex","ETHUSD",1758766255583,0.001,4105.2,4105.1,0.6756]
["bitfinex","ETHUSD",1758766256352,0.001,4105.2,4105.1,0.94626]
["bitfinex","ETHUSD",1758766256786,0.001,4105.2,4105.1,7.24226]
["bitfinex","ETHUSD",1758766258091,0.001,4105.2,4105.1,9.67825425]
["bitfinex","ETHUSD",1758766258267,0.001,4105.2,4105.1,7.24226]
["bitfinex","ETHUSD",1758766258590,0.001,4105.2,4105.1,9.67825425]
["bitfinex","ETHUSD",1758766261967,0.001,4105.2,4105.1,13.58626]
["bitfinex","ETHUSD",1758766262198,0.001,4105.2,4105.1,16.02225425]
["bitfinex","ETHUSD",1758766262373,0.001,4105.2,4105.1,0.69816]
["bitfinex","ETHUSD",1758766262698,2.43693491,4105.2,4105.1,2.03]
["bitfinex","ETHUSD",1758766262865,2.43693491,4105.2,4105.1,2.809]
["bitfinex","ETHUSD",1758766263397,0.001,4105.2,4105.1,6.295]
["bitfinex","ETHUSD",1758766263598,0.001,4105.2,4105.1,6.9703]
["bitfinex","ETHUSD",1758766264164,0.001,4105.2,4104.5,0.6753]
["bitfinex","ETHUSD",1758766264366,0.001,4105.2,4104.6,6.295]
["bitfinex","ETHUSD",1758766264569,2.43637225,4104.5,4104.1,0.2388]
["bitfinex","ETHUSD",1758766264900,2.43637225,4104.5,4104.2,6.9703]
["bitfinex","ETHUSD",1758766265206,2.43635069,4104.5,4104.3,6.295]
["bitfinex","ETHUSD",1758766265410,2.43694275,4105.2,4103.9,0.2388]
["bitfinex","ETHUSD",1758766265411,3.0,4104.9,4103.9,0.2388]
["bitfinex","ETHUSD",1758766265611,2.43635034,4104.5,4104.4,2.03]
["bitfinex","ETHUSD",1758766265792,2.43635034,4104.5,4104.4,6.295]
["bitfinex","ETHUSD",1758766266665,2.43666274,4104.0,4103.6,0.2388]
["bitfinex","ETHUSD",1758766267012,2.43666274,4104.0,4103.7,3.185]
["bitfinex","ETHUSD",1758766267364,2.43671848,4103.9,4103.7,3.185]
["bitfinex","ETHUSD",1758766267760,3.027,4104.8,4103.8,0.77888]
["bitfinex","ETHUSD",1758766267976,2.43651633,4104.3,4103.8,0.77888]
["bitfinex","ETHUSD",1758766268197,3.792,4105.0,4103.9,0.6753]
["bitfinex","ETHUSD",1758766268366,2.43648356,4104.3,4103.9,0.6753]
["bitfinex","ETHUSD",1758766268778,3.0,4104.9,4104.0,0.69966647]
["bitfinex","ETHUSD",1758766268981,3.22812037,4104.9,4104.1,4.5038]
["bitfinex","ETHUSD",1758766269199,3.793,4105.2,4104.1,5.42735465]
["bitfinex","ETHUSD",1758766269404,2.43651343,4104.3,4104.1,4.9403]
["bitfinex","ETHUSD",1758766269776,0.792,4104.9,4104.1,4.9403]
["bitfinex","ETHUSD",1758766270103,2.43652843,4104.2,4104.1,4.265]
["bitfinex","ETHUSD",1758766270294,2.43661097,4104.1,4103.5,0.2388]
["bitfinex","ETHUSD",1758766270490,2.43672118,4103.9,4103.6,6.295]
["bitfinex","ETHUSD",1758766270699,2.43672118,4103.9,4103.6,7.62653]
["bitfinex","ETHUSD",1758766270879,2.43685165,4103.7,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766271080,2.43685165,4103.7,4103.2,6.295]
["bitfinex","ETHUSD",1758766271295,2.4364097,4104.4,4103.3,0.6753]
["bitfinex","ETHUSD",1758766271467,0.792,4104.7,4103.4,0.69967003]
["bitfinex","ETHUSD",1758766271673,2.43658502,4104.2,4103.5,0.6753]
["bitfinex","ETHUSD",1758766272008,2.4362918,4104.6,4103.6,7.37717113]
["bitfinex","ETHUSD",1758766272167,2.43629415,4104.6,4103.7,0.6606]
["bitfinex","ETHUSD",1758766272370,0.001,4105.2,4103.8,0.6606]
["bitfinex","ETHUSD",1758766272607,0.1216,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1758766272808,2.43638952,4104.5,4103.9,4.265]
["bitfinex","ETHUSD",1758766273013,2.4366379,4104.1,4103.9,4.265]
["bitfinex","ETHUSD",1758766273397,3.0,4104.9,4103.7,0.2323]
["bitfinex","ETHUSD",1758766273398,3.22823163,4104.7,4103.7,0.2323]
["bitfinex","ETHUSD",1758766273707,5.43660235,4104.1,4103.8,2.658]
["bitfinex","ETHUSD",1758766273910,2.43666894,4104.0,4103.8,2.658]
["bitfinex","ETHUSD",1758766274223,2.43649778,4104.3,4103.9,0.6606]
["bitfinex","ETHUSD",1758766274422,3.792,4105.0,4104.0,0.6606]
["bitfinex","ETHUSD",1758766274628,2.43657599,4104.2,4104.0,0.6606]
["bitfinex","ETHUSD",1758766274925,2.4365878,4104.1,4103.8,2.658]
["bitfinex","ETHUSD",1758766275103,2.4365878,4104.1,4103.6,0.2323]
["bitfinex","ETHUSD",1758766275304,2.43669668,4104.0,4103.7,6.295]
["bitfinex","ETHUSD",1758766275832,2.43669668,4104.0,4103.1,2.43918161]
["bitfinex","ETHUSD",1758766275833,0.027,4103.9,4103.8,6.295]
["bitfinex","ETHUSD",1758766276125,0.24365393,4104.1,4103.8,6.295]
["bitfinex","ETHUSD",1758766276340,5.43664717,4104.0,4103.8,6.295]
["bitfinex","ETHUSD",1758766276526,3.0,4103.9,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766276725,22.5670832,4104.3,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766276726,2.43712224,4103.2,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766276924,2.43707695,4103.3,4103.2,3.05]
["bitfinex","ETHUSD",1758766277299,3.0,4103.5,4103.2,3.05]
["bitfinex","ETHUSD",1758766277300,2.43701302,4103.4,4103.2,3.05]
["bitfinex","ETHUSD",1758766277726,23.08818372,4104.9,4103.3,0.6606]
["bitfinex","ETHUSD",1758766277928,0.792,4104.7,4103.4,0.6606]
["bitfinex","ETHUSD",1758766278133,5.43629099,4104.6,4103.5,0.6606]
["bitfinex","ETHUSD",1758766278329,2.43669581,4104.0,4103.5,0.6606]
["bitfinex","ETHUSD",1758766278537,2.43660036,4104.1,4103.6,6.295]
["bitfinex","ETHUSD",1758766278738,2.43665286,4104.0,4103.7,0.2323]
["bitfinex","ETHUSD",1758766279141,2.43671111,4103.9,4103.7,0.2323]
["bitfinex","ETHUSD",1758766279344,2.43676592,4103.8,4103.6,6.7233]
["bitfinex","ETHUSD",1758766279643,2.43680841,4103.8,4103.7,4.265]
["bitfinex","ETHUSD",1758766279841,2.4366938,4104.0,4103.7,6.295]
["bitfinex","ETHUSD",1758766280046,5.4365872,4104.2,4103.7,6.295]
["bitfinex","ETHUSD",1758766280248,0.792,4104.8,4103.8,0.6606]
["bitfinex","ETHUSD",1758766280249,3.792,4104.8,4103.8,0.6606]
["bitfinex","ETHUSD",1758766280415,2.4365202,4104.3,4103.8,0.6606]
["bitfinex","ETHUSD",1758766280614,2.43630404,4104.6,4103.9,0.6606]
["bitfinex","ETHUSD",1758766280921,2.43640643,4104.5,4103.9,0.6606]
["bitfinex","ETHUSD",1758766281150,3.793,4105.2,4103.9,0.6606]
["bitfinex","ETHUSD",1758766281309,0.792,4105.0,4104.0,0.68496647]
["bitfinex","ETHUSD",1758766281510,2.43634243,4104.6,4104.0,0.68496647]
["bitfinex","ETHUSD",1758766281705,3.792,4104.8,4104.0,0.45266647]
["bitfinex","ETHUSD",1758766281912,2.43634536,4104.6,4104.1,0.2323]
["bitfinex","ETHUSD",1758766282112,2.43637413,4104.5,4104.2,4.28936528]
["bitfinex","ETHUSD",1758766282413,2.4364097,4104.4,4104.3,6.295]
["bitfinex","ETHUSD",1758766284659,2.43649949,4104.3,4103.7,0.2323]
["bitfinex","ETHUSD",1758766284861,0.1216,4104.1,4103.8,6.295]
["bitfinex","ETHUSD",1758766285361,0.1216,4104.1,4103.9,0.6606]
["bitfinex","ETHUSD",1758766285861,0.1216,4104.1,4104.0,0.6606]
["bitfinex","ETHUSD",1758766287120,0.1216,4104.1,4104.0,4.778]
["bitfinex","ETHUSD",1758766287322,3.0,4104.0,4103.1,0.23430001]
["bitfinex","ETHUSD",1758766287515,0.67741094,4104.1,4103.1,0.23430001]
["bitfinex","ETHUSD",1758766287516,2.55845264,4103.7,4103.2,6.294]
["bitfinex","ETHUSD",1758766287757,2.43688931,4103.6,4103.2,6.294]
["bitfinex","ETHUSD",1758766287927,3.0,4104.0,4103.3,6.294]
["bitfinex","ETHUSD",1758766288136,0.1216,4103.4,4103.3,6.294]
["bitfinex","ETHUSD",1758766288329,5.55860346,4103.4,4103.3,6.294]
["bitfinex","ETHUSD",1758766288531,3.1216,4103.4,4103.3,6.294]
["bitfinex","ETHUSD",1758766288940,3.0,4103.3,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766289147,2.55860449,4103.4,4103.2,6.294]
["bitfinex","ETHUSD",1758766289674,0.1216,4103.4,4103.1,0.66260001]
["bitfinex","ETHUSD",1758766289972,5.55864487,4103.4,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766290131,0.027,4103.7,4103.2,2.03]
["bitfinex","ETHUSD",1758766290339,2.43706285,4103.3,4103.2,2.03]
["bitfinex","ETHUSD",1758766290532,2.43706285,4103.3,4103.2,6.294]
["bitfinex","ETHUSD",1758766292849,5.55872224,4103.2,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766293083,5.55872224,4103.2,4103.1,6.03200001]
["bitfinex","ETHUSD",1758766295179,0.1216,4103.2,4103.1,6.03200001]
["bitfinex","ETHUSD",1758766296075,2.55872224,4103.2,4103.1,6.03200001]
["bitfinex","ETHUSD",1758766296267,3.1216,4103.2,4103.1,6.03200001]
["bitfinex","ETHUSD",1758766296795,3.1216,4103.2,4103.1,6.29700001]
["bitfinex","ETHUSD",1758766297464,3.0,4103.2,4103.1,7.58730001]
["bitfinex","ETHUSD",1758766298349,3.0,4103.2,4103.1,0.00200001]
["bitfinex","ETHUSD",1758766298549,3.0,4103.2,4103.1,6.52930001]
["bitfinex","ETHUSD",1758766298805,3.0,4103.2,4103.1,6.95760001]
["bitfinex","ETHUSD",1758766299009,3.0,4103.2,4103.1,19.42660001]
["bitfinex","ETHUSD",1758766299200,3.0,4103.2,4103.1,21.45760001]
["bitfinex","ETHUSD",1758766299400,3.0,4103.2,4103.1,23.84708798]
["bitfinex","ETHUSD",1758766300110,3.0,4103.2,4103.1,23.89478165]
["bitfinex","ETHUSD",1758766300309,0.1216,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1758766300509,0.1216,4103.9,4103.8,6.70076592]
["bitfinex","ETHUSD",1758766301007,0.1216,4103.9,4103.8,7.36136592]
["bitfinex","ETHUSD",1758766301373,0.1216,4103.9,4103.8,4.9246]
["bitfinex","ETHUSD",1758766301909,0.1216,4103.9,4103.8,7.36136592]
["bitfinex","ETHUSD",1758766302214,0.1216,4103.9,4103.8,21.86136592]
["bitfinex","ETHUSD",1758766303413,0.1216,4103.9,4103.8,24.25265207]
["bitfinex","ETHUSD",1758766303611,0.1216,4103.9,4103.8,21.81588615]
["bitfinex","ETHUSD",1758766303808,0.1216,4103.9,4103.8,19.4246]
["bitfinex","ETHUSD",1758766304210,0.1216,4103.9,4103.8,21.86136592]
["bitfinex","ETHUSD",1758766305097,0.1216,4104.2,4103.8,19.4246]
["bitfinex","ETHUSD",1758766305407,0.1216,4104.2,4103.9,2.75166706]
["bitfinex","ETHUSD",1758766305614,0.1216,4104.2,4104.0,4.263]
["bitfinex","ETHUSD",1758766305774,0.1216,4104.2,4104.1,6.293]
["bitfinex","ETHUSD",1758766306491,2.55812843,4104.2,4104.1,6.293]
["bitfinex","ETHUSD",1758766306671,5.55812843,4104.2,4104.1,6.293]
["bitfinex","ETHUSD",1758766309376,3.1216,4104.2,4104.1,6.293]
["bitfinex","ETHUSD",1758766309707,5.55812843,4104.2,4104.1,6.293]
["bitfinex","ETHUSD",1758766310914,3.1216,4104.2,4104.1,6.9903]
["bitfinex","ETHUSD",1758766311621,5.55812843,4104.2,4104.1,6.9903]
["bitfinex","ETHUSD",1758766311817,3.1216,4104.2,4104.1,6.9903]
["bitfinex","ETHUSD",1758766311995,3.1216,4104.2,4104.1,21.4903]
["bitfinex","ETHUSD",1758766312197,3.1216,4104.2,4104.1,21.4893]
["bitfinex","ETHUSD",1758766314183,3.1216,4104.2,4104.1,24.27466642]
["bitfinex","ETHUSD",1758766314386,3.0,4104.2,4104.1,24.27466642]
["bitfinex","ETHUSD",1758766314801,3.0,4104.2,4104.1,21.83807862]
["bitfinex","ETHUSD",1758766315006,3.0,4104.2,4104.1,24.27466642]
["bitfinex","ETHUSD",1758766315315,3.0,4104.2,4104.1,21.83807862]
["bitfinex","ETHUSD",1758766315729,3.0,4104.2,4104.1,26.15307862]
["bitfinex","ETHUSD",1758766315900,3.0,4104.2,4104.1,28.18307862]
["bitfinex","ETHUSD",1758766317119,3.0,4104.2,4104.1,30.61966642]
["bitfinex","ETHUSD",1758766317822,3.0,4104.2,4104.1,28.18307862]
["bitfinex","ETHUSD",1758766318123,3.0,4104.2,4104.1,30.61966642]
["bitfinex","ETHUSD",1758766318512,3.0,4104.2,4104.1,28.18307862]
["bitfinex","ETHUSD",1758766319127,3.0,4104.2,4104.1,30.61966642]
["bitfinex","ETHUSD",1758766319622,3.0,4104.2,4104.1,28.18307862]
["bitfinex","ETHUSD",1758766320008,3.0,4104.2,4104.1,21.83607862]
["bitfinex","ETHUSD",1758766321125,3.0,4104.2,4104.1,14.5]
["bitfinex","ETHUSD",1758766321325,2.43647402,4104.3,4104.1,6.289]
["bitfinex","ETHUSD",1758766321626,3.001,4104.4,4104.1,6.289]
["bitfinex","ETHUSD",1758766321627,2.43741683,4104.4,4104.1,6.289]
["bitfinex","ETHUSD",1758766322325,2.43647199,4104.3,4104.2,4.259]
["bitfinex","ETHUSD",1758766322511,0.001,4104.4,4104.2,6.289]
["bitfinex","ETHUSD",1758766322716,2.43646906,4104.3,4104.2,6.289]
["bitfinex","ETHUSD",1758766324021,2.43662959,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1758766325138,0.1216,4103.5,4103.2,7.15856]
["bitfinex","ETHUSD",1758766325336,0.1216,4103.5,4103.3,15.18257062]
["bitfinex","ETHUSD",1758766325661,0.1216,4103.5,4103.4,4.259]
["bitfinex","ETHUSD",1758766325845,0.1216,4103.5,4103.4,4.9172]
["bitfinex","ETHUSD",1758766326314,0.1216,4103.5,4100.2,2.569]
["bitfinex","ETHUSD",1758766326514,0.792,4103.0,4102.3,2.03]
["bitfinex","ETHUSD",1758766326752,3.22941926,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1758766326915,6.59200093,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1758766327118,0.792,4102.5,4101.1,0.02]
["bitfinex","ETHUSD",1758766327444,3.22965692,4102.3,4102.2,2.302]
["bitfinex","ETHUSD",1758766327641,2.43802394,4101.7,4101.1,0.02]
["bitfinex","ETHUSD",1758766327842,5.43771634,4102.2,4101.2,6.288]
["bitfinex","ETHUSD",1758766327843,2.43825128,4101.3,4101.2,6.288]
["bitfinex","ETHUSD",1758766328453,5.43831073,4101.2,4101.1,0.02]
["bitfinex","ETHUSD",1758766328767,5.43831073,4101.2,4101.1,6.308]
["bitfinex","ETHUSD",1758766328768,2.43831073,4101.2,4101.1,6.308]
["bitfinex","ETHUSD",1758766329063,2.43831073,4101.2,4101.1,0.02]
["bitfinex","ETHUSD",1758766329355,2.43831073,4101.2,4101.1,6.308]
["bitfinex","ETHUSD",1758766329664,24.92536668,4101.2,4101.1,0.02]
["bitfinex","ETHUSD",1758766329884,24.92536668,4101.2,4101.1,4.278]
["bitfinex","ETHUSD",1758766330352,2.43884593,4100.3,4099.4,0.2283]
["bitfinex","ETHUSD",1758766330515,2.43890541,4100.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766330712,5.43890541,4100.2,4100.1,2.161]
["bitfinex","ETHUSD",1758766330913,5.43890541,4100.2,4100.1,4.278]
["bitfinex","ETHUSD",1758766331112,5.46590541,4100.2,4100.1,4.278]
["bitfinex","ETHUSD",1758766331313,6.51375516,4100.2,4100.1,6.31]
["bitfinex","ETHUSD",1758766332152,6.51375516,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1758766332351,6.97136071,4100.2,4100.1,4.25900001]
["bitfinex","ETHUSD",1758766332734,6.74251096,4100.2,4100.1,4.25900001]
["bitfinex","ETHUSD",1758766333049,6.74251096,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1758766333263,6.74251096,4100.2,4100.1,0.79766386]
["bitfinex","ETHUSD",1758766333453,0.792,4100.1,4099.1,0.02]
["bitfinex","ETHUSD",1758766333622,2.43773734,4102.2,4099.2,6.314395]
["bitfinex","ETHUSD",1758766333972,2.4390736,4100.0,4099.3,1.3306395]
["bitfinex","ETHUSD",1758766334143,2.4390736,4100.0,4099.3,0.6334395]
["bitfinex","ETHUSD",1758766334342,2.4390736,4100.0,4099.4,0.6972]
["bitfinex","ETHUSD",1758766334528,2.43912631,4099.9,4099.4,0.6972]
["bitfinex","ETHUSD",1758766334726,2.43912631,4099.9,4099.5,0.6972]
["bitfinex","ETHUSD",1758766334926,0.792,4100.5,4099.6,5.08926395]
["bitfinex","ETHUSD",1758766335128,2.43879405,4100.4,4099.6,4.39206395]
["bitfinex","ETHUSD",1758766335434,3.0,4100.5,4099.7,0.6972]
["bitfinex","ETHUSD",1758766335644,3.792,4100.9,4099.8,0.2445]
["bitfinex","ETHUSD",1758766335838,0.792,4100.7,4099.8,0.2445]
["bitfinex","ETHUSD",1758766336070,0.792,4100.5,4099.8,0.2445]
["bitfinex","ETHUSD",1758766336229,2.43902439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1758766336435,2.43902439,4100.0,4099.9,16.531]
["bitfinex","ETHUSD",1758766337175,2.43902439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1758766337478,3.792,4099.7,4099.5,2.031]
["bitfinex","ETHUSD",1758766337625,6.23120286,4099.7,4099.6,4.259]
["bitfinex","ETHUSD",1758766338430,5.43920286,4099.7,4099.6,4.259]
["bitfinex","ETHUSD",1758766339138,2.43950039,4099.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766339344,2.43950039,4099.2,4099.1,6.312]
["bitfinex","ETHUSD",1758766339545,2.43950039,4099.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766339741,11.32295841,4116.7,4099.1,0.02]
["bitfinex","ETHUSD",1758766339742,0.4572,4102.5,4099.1,7.1298]
["bitfinex","ETHUSD",1758766340042,0.02,4102.9,4099.1,7.1298]
["bitfinex","ETHUSD",1758766340043,0.1216,4100.6,4100.2,2.43885897]
["bitfinex","ETHUSD",1758766340270,0.1216,4100.6,4100.3,21.0355]
["bitfinex","ETHUSD",1758766340568,0.1216,4100.6,4100.4,6.5452]
["bitfinex","ETHUSD",1758766340993,0.1216,4100.6,4100.3,14.5]
["bitfinex","ETHUSD",1758766340994,2.43872851,4100.5,4100.3,14.5]
["bitfinex","ETHUSD",1758766341294,0.4572,4100.8,4100.4,6.291]
["bitfinex","ETHUSD",1758766341495,4.259,4102.4,4099.8,0.002]
["bitfinex","ETHUSD",1758766341496,2.43831073,4101.2,4100.5,6.9892]
["bitfinex","ETHUSD",1758766341697,2.43860804,4100.7,4100.6,6.292]
["bitfinex","ETHUSD",1758766342000,3.0,4101.3,4100.6,6.292]
["bitfinex","ETHUSD",1758766342290,0.683,4101.4,4100.6,6.292]
["bitfinex","ETHUSD",1758766342491,2.43849105,4100.9,4100.6,6.292]
["bitfinex","ETHUSD",1758766342695,0.792,4101.7,4100.7,0.6972]
["bitfinex","ETHUSD",1758766342898,2.43831595,4101.2,4100.8,0.02438548]
["bitfinex","ETHUSD",1758766343085,2.43831595,4101.2,4100.9,4.26]
["bitfinex","ETHUSD",1758766343283,6.23025795,4101.3,4100.9,4.26]
["bitfinex","ETHUSD",1758766343595,0.2258,4102.1,4101.0,0.72158429]
["bitfinex","ETHUSD",1758766343761,2.4382544,4101.3,4101.0,0.6972]
["bitfinex","ETHUSD",1758766344096,2.66375406,4101.8,4100.9,4.26]
["bitfinex","ETHUSD",1758766344273,3.0,4101.7,4100.7,0.2445]
["bitfinex","ETHUSD",1758766344595,2.43841726,4101.1,4100.8,6.292]
["bitfinex","ETHUSD",1758766345092,2.43844567,4101.0,4100.8,6.292]
["bitfinex","ETHUSD",1758766345294,0.792,4101.6,4100.8,6.292]
["bitfinex","ETHUSD",1758766345495,3.0,4101.5,4100.5,0.4527]
["bitfinex","ETHUSD",1758766345696,2.43845514,4101.0,4100.6,6.291]
["bitfinex","ETHUSD",1758766345903,2.43833247,4101.2,4100.7,4.75300024]
["bitfinex","ETHUSD",1758766346197,2.43838371,4101.1,4100.7,0.49400024]
["bitfinex","ETHUSD",1758766346364,3.0,4101.6,4100.6,0.2445]
["bitfinex","ETHUSD",1758766346568,2.43846518,4101.0,4100.7,6.291]
["bitfinex","ETHUSD",1758766347270,2.43838355,4101.1,4100.7,6.291]
["bitfinex","ETHUSD",1758766347470,2.43848208,4101.0,4100.7,6.291]
["bitfinex","ETHUSD",1758766347683,2.43831073,4101.2,4100.7,6.291]
["bitfinex","ETHUSD",1758766347891,0.792,4101.4,4100.7,6.291]
["bitfinex","ETHUSD",1758766348279,2.43838002,4101.1,4100.7,6.291]
["bitfinex","ETHUSD",1758766348698,3.0,4101.3,4100.7,6.5355]
["bitfinex","ETHUSD",1758766348923,0.792,4101.5,4100.7,6.5355]
["bitfinex","ETHUSD",1758766349109,2.43842223,4101.1,4100.7,6.5355]
["bitfinex","ETHUSD",1758766349287,2.43843439,4101.0,4100.7,6.5355]
["bitfinex","ETHUSD",1758766349488,2.43849494,4100.9,4100.7,6.5355]
["bitfinex","ETHUSD",1758766350111,5.43847131,4101.0,4100.8,20.791]
["bitfinex","ETHUSD",1758766350297,2.43848911,4100.9,4100.8,20.791]
["bitfinex","ETHUSD",1758766350500,2.43848911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1758766350710,2.43848911,4100.9,4100.8,6.291]
["bitfinex","ETHUSD",1758766353382,0.1216,4100.8,4100.4,14.5]
["bitfinex","ETHUSD",1758766353586,2.43885067,4100.3,4100.0,0.4527]
["bitfinex","ETHUSD",1758766353916,0.1216,4100.2,4100.1,6.291]
["bitfinex","ETHUSD",1758766354085,5.56050541,4100.2,4100.1,20.791]
["bitfinex","ETHUSD",1758766354282,3.1216,4100.2,4100.1,20.791]
["bitfinex","ETHUSD",1758766354495,3.0,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1758766354795,2.43908388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758766354985,2.43908388,4099.9,4099.8,2.034]
["bitfinex","ETHUSD",1758766355422,3.0,4100.5,4099.8,6.5365]
["bitfinex","ETHUSD",1758766355773,6.23108388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758766356063,5.43908388,4099.9,4099.8,6.292]
["bitfinex","ETHUSD",1758766356426,3.0,4099.9,4099.8,6.5365]
["bitfinex","ETHUSD",1758766356623,3.0,4099.9,4099.8,6.9892]
["bitfinex","ETHUSD",1758766360361,3.0,4099.9,4099.8,21.4892]
["bitfinex","ETHUSD",1758766361078,3.0,4099.9,4099.8,26.07726337]
["bitfinex","ETHUSD",1758766361450,3.0,4099.9,4099.8,23.63812]
["bitfinex","ETHUSD",1758766361648,3.0,4099.9,4099.8,26.07726337]
["bitfinex","ETHUSD",1758766361987,3.0,4099.9,4099.8,23.63812]
["bitfinex","ETHUSD",1758766362285,3.0,4099.9,4099.8,16.65092]
["bitfinex","ETHUSD",1758766362487,3.0,4099.9,4099.8,21.4699]
["bitfinex","ETHUSD",1758766363783,3.0,4099.9,4099.8,15.1799]
["bitfinex","ETHUSD",1758766363987,3.0,4099.9,4099.8,21.4699]
["bitfinex","ETHUSD",1758766365073,3.0,4099.9,4099.8,23.90904337]
["bitfinex","ETHUSD",1758766365683,3.0,4099.9,4099.8,21.4699]
["bitfinex","ETHUSD",1758766366288,3.0,4099.9,4099.8,23.86118615]
["bitfinex","ETHUSD",1758766366792,5.68028388,4099.9,4099.8,6.291]
["bitfinex","ETHUSD",1758766367090,5.43908388,4099.9,4099.8,6.291]
["bitfinex","ETHUSD",1758766367488,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1758766367649,0.1216,4101.7,4100.0,7.49624268]
["bitfinex","ETHUSD",1758766367853,0.1216,4101.7,4101.0,14.5]
["bitfinex","ETHUSD",1758766368055,0.02,4101.9,4101.0,14.5]
["bitfinex","ETHUSD",1758766368251,0.1216,4101.3,4101.1,6.289]
["bitfinex","ETHUSD",1758766368587,3.1216,4101.3,4101.0,14.5]
["bitfinex","ETHUSD",1758766368787,2.43837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1758766369092,2.43837019,4101.1,4101.0,20.789]
["bitfinex","ETHUSD",1758766369386,2.67951534,4101.2,4101.0,6.289]
["bitfinex","ETHUSD",1758766369583,5.43837019,4101.1,4101.0,6.289]
["bitfinex","ETHUSD",1758766369748,2.43837019,4101.1,4101.0,6.289]
["bitfinex","ETHUSD",1758766369951,2.67957019,4101.1,4101.0,6.289]
["bitfinex","ETHUSD",1758766370153,0.1216,4101.0,4100.4,14.5]
["bitfinex","ETHUSD",1758766370390,0.1216,4101.0,4100.5,6.289]
["bitfinex","ETHUSD",1758766371185,0.1216,4101.0,4100.6,20.789]
["bitfinex","ETHUSD",1758766371682,0.1216,4101.0,4100.6,21.0199]
["bitfinex","ETHUSD",1758766371902,0.1216,4101.0,4100.7,6.289]
["bitfinex","ETHUSD",1758766373069,0.1216,4101.0,4100.6,14.5]
["bitfinex","ETHUSD",1758766373280,0.1216,4101.0,4100.7,6.289]
["bitfinex","ETHUSD",1758766374084,3.1216,4101.0,4100.8,6.289]
["bitfinex","ETHUSD",1758766374284,0.1216,4101.0,4100.8,6.289]
["bitfinex","ETHUSD",1758766374906,2.56003168,4101.0,4100.8,6.289]
["bitfinex","ETHUSD",1758766375086,3.1216,4101.0,4100.8,6.289]
["bitfinex","ETHUSD",1758766375288,2.56002965,4101.0,4100.9,6.289]
["bitfinex","ETHUSD",1758766375607,0.1216,4101.0,4100.9,6.289]
["bitfinex","ETHUSD",1758766379610,0.1216,4101.0,4099.1,0.02]
["bitfinex","ETHUSD",1758766379611,3.0,4100.8,4099.1,0.02]
["bitfinex","ETHUSD",1758766379810,2.43872698,4100.5,4100.4,2.032]
["bitfinex","ETHUSD",1758766380009,3.0,4100.8,4100.4,5.507]
["bitfinex","ETHUSD",1758766380318,2.43872698,4100.5,4100.4,5.7379]
["bitfinex","ETHUSD",1758766380478,2.43872698,4100.5,4100.4,6.1849]
["bitfinex","ETHUSD",1758766380678,2.43872698,4100.5,4100.4,5.507]
["bitfinex","ETHUSD",1758766380879,3.0,4100.8,4100.0,14.5]
["bitfinex","ETHUSD",1758766381087,5.4389649,4100.1,4100.0,14.5]
["bitfinex","ETHUSD",1758766381304,5.4389649,4100.1,4100.0,20.794]
["bitfinex","ETHUSD",1758766382117,2.4389649,4100.1,4100.0,20.794]
["bitfinex","ETHUSD",1758766382316,3.0,4100.6,4100.0,20.794]
["bitfinex","ETHUSD",1758766382517,3.0,4101.0,4100.1,0.02438964]
["bitfinex","ETHUSD",1758766382716,2.43884593,4100.3,4100.2,4.9499]
["bitfinex","ETHUSD",1758766384307,2.43880141,4100.4,4100.2,4.9499]
["bitfinex","ETHUSD",1758766384511,2.43884593,4100.3,4100.2,4.9499]
["bitfinex","ETHUSD",1758766384809,2.43879498,4100.4,4100.2,4.9499]
["bitfinex","ETHUSD",1758766385122,1.20661199,4103.5,4100.2,4.9499]
["bitfinex","ETHUSD",1758766385123,2.43860424,4100.8,4100.3,0.71228845]
["bitfinex","ETHUSD",1758766385282,2.43860424,4100.8,4100.4,4.9449]
["bitfinex","ETHUSD",1758766385480,2.43861132,4100.7,4100.4,4.9449]
["bitfinex","ETHUSD",1758766385716,2.43855407,4100.8,4100.4,4.257]
["bitfinex","ETHUSD",1758766385921,0.2449,4101.0,4100.4,4.257]
["bitfinex","ETHUSD",1758766385922,2.43872698,4100.5,4100.4,4.257]
["bitfinex","ETHUSD",1758766386126,5.43854376,4100.9,4100.4,4.257]
["bitfinex","ETHUSD",1758766386442,2.43872698,4100.5,4100.4,4.257]
["bitfinex","ETHUSD",1758766386615,2.43864182,4100.7,4100.4,4.257]
["bitfinex","ETHUSD",1758766386817,2.43869822,4100.6,4100.4,4.257]
["bitfinex","ETHUSD",1758766387194,2.43872698,4100.5,4100.4,4.257]
["bitfinex","ETHUSD",1758766388011,2.43868445,4100.6,4100.4,4.257]
["bitfinex","ETHUSD",1758766388328,2.43872698,4100.5,4100.4,4.257]
["bitfinex","ETHUSD",1758766388535,2.4387912,4100.4,4100.0,15.1879]
["bitfinex","ETHUSD",1758766388748,2.4387912,4100.4,4100.1,6.289]
["bitfinex","ETHUSD",1758766388903,2.4389649,4100.1,4100.0,14.5]
["bitfinex","ETHUSD",1758766389124,2.4389649,4100.1,4100.0,20.789]
["bitfinex","ETHUSD",1758766389526,2.4389649,4100.1,4100.0,6.289]
["bitfinex","ETHUSD",1758766389812,5.43908388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758766390014,6.23108388,4099.9,4099.8,4.854]
["bitfinex","ETHUSD",1758766390325,2.43908388,4099.9,4099.8,4.854]
["bitfinex","ETHUSD",1758766392346,2.43908388,4099.9,4099.8,6.291]
["bitfinex","ETHUSD",1758766394714,2.43908388,4099.9,4099.8,6.9831]
["bitfinex","ETHUSD",1758766395116,2.43897001,4100.1,4099.8,6.9831]
["bitfinex","ETHUSD",1758766395346,3.0,4101.2,4099.8,6.9831]
["bitfinex","ETHUSD",1758766395347,0.1216,4100.0,4099.9,0.71649083]
["bitfinex","ETHUSD",1758766395550,0.1216,4100.0,4099.9,4.97349083]
["bitfinex","ETHUSD",1758766395853,0.1216,4100.0,4099.9,4.9491]
["bitfinex","ETHUSD",1758766396022,0.1216,4100.0,4099.9,5.64741]
["bitfinex","ETHUSD",1758766398214,0.1216,4100.0,4099.9,20.14741]
["bitfinex","ETHUSD",1758766398617,0.001,4100.1,4099.9,20.14741]
["bitfinex","ETHUSD",1758766398816,0.001,4100.1,4100.0,0.6921]
["bitfinex","ETHUSD",1758766399429,0.001,4100.1,4099.9,14.5]
["bitfinex","ETHUSD",1758766399430,2.43997805,4100.1,4099.9,14.5]
["bitfinex","ETHUSD",1758766399750,0.001,4100.1,4100.0,6.289]
["bitfinex","ETHUSD",1758766399911,0.001,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1758766400114,6.23108388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758766400356,6.23108388,4099.9,4099.8,4.259]
["bitfinex","ETHUSD",1758766400357,6.91998388,4099.9,4099.8,4.259]
["bitfinex","ETHUSD",1758766401423,6.91998388,4099.9,4099.8,6.291]
["bitfinex","ETHUSD",1758766401934,6.91998388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758766402129,6.91998388,4099.9,4099.8,4.259]
["bitfinex","ETHUSD",1758766404236,5.43926236,4099.6,4099.1,2.052]
["bitfinex","ETHUSD",1758766404435,6.23150039,4099.2,4099.1,2.052]
["bitfinex","ETHUSD",1758766404647,6.92040039,4099.2,4099.1,4.265]
["bitfinex","ETHUSD",1758766404964,6.92040039,4099.2,4099.1,4.277]
["bitfinex","ETHUSD",1758766405160,6.92040039,4099.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766405377,6.92040039,4099.2,4099.1,4.277]
["bitfinex","ETHUSD",1758766405660,7.37829412,4099.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766405833,7.37829412,4099.2,4099.1,0.401]
["bitfinex","ETHUSD",1758766407122,6.92409412,4099.2,4099.1,0.401]
["bitfinex","ETHUSD",1758766407325,6.23150039,4099.2,4099.1,0.401]
["bitfinex","ETHUSD",1758766407789,6.92040039,4099.2,4099.1,0.401]
["bitfinex","ETHUSD",1758766408555,6.92040039,4099.2,4099.1,5.366]
["bitfinex","ETHUSD",1758766408779,6.92040039,4099.2,4099.1,0.02]
["bitfinex","ETHUSD",1758766408952,6.92040039,4099.2,4099.1,6.31]
["bitfinex","ETHUSD",1758766409762,6.92040039,4099.2,4099.1,4.277]
["bitfinex","ETHUSD",1758766411351,6.92040039,4099.2,4098.2,0.2437]
["bitfinex","ETHUSD",1758766411352,2.44003611,4098.3,4098.2,0.2437]
["bitfinex","ETHUSD",1758766411581,2.44003611,4098.3,4098.1,0.02]
["bitfinex","ETHUSD",1758766411582,5.56169565,4098.2,4098.1,0.02]
["bitfinex","ETHUSD",1758766411780,5.56169565,4098.2,4098.1,6.311]
["bitfinex","ETHUSD",1758766412194,6.35369565,4098.2,4098.1,0.02]
["bitfinex","ETHUSD",1758766412399,5.44009565,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766413396,2.44009565,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766413772,5.43925086,4099.7,4098.1,7.0031]
["bitfinex","ETHUSD",1758766413967,0.1216,4098.2,4098.1,6.311]
["bitfinex","ETHUSD",1758766414497,0.1216,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766414882,0.1216,4098.2,4098.1,0.7121]
["bitfinex","ETHUSD",1758766415196,3.1216,4098.2,4098.1,0.7121]
["bitfinex","ETHUSD",1758766415361,3.1216,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766415557,2.56169565,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766416278,0.1216,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766416479,2.56169565,4098.2,4098.1,0.2637]
["bitfinex","ETHUSD",1758766416680,5.56169565,4098.2,4098.1,6.5547]
["bitfinex","ETHUSD",1758766416882,5.56169565,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766417174,3.1216,4098.2,4098.1,7.0031]
["bitfinex","ETHUSD",1758766417576,3.1216,4098.2,4098.1,6.311]
["bitfinex","ETHUSD",1758766417899,3.1216,4098.2,4098.1,7.0051]
["bitfinex","ETHUSD",1758766420363,3.1216,4098.2,4098.1,7.70561]
["bitfinex","ETHUSD",1758766420570,2.43959071,4099.1,4098.2,2.44005167]
["bitfinex","ETHUSD",1758766420802,0.54392509,4099.6,4098.3,0.6921]
["bitfinex","ETHUSD",1758766420980,0.001,4100.6,4098.4,4.9501]
["bitfinex","ETHUSD",1758766420981,2.43914337,4099.8,4098.4,4.9501]
["bitfinex","ETHUSD",1758766421190,2.4396662,4099.0,4098.5,4.9491]
["bitfinex","ETHUSD",1758766421387,2.43962118,4099.0,4098.6,6.46584072]
["bitfinex","ETHUSD",1758766421570,2.43966444,4099.0,4098.6,6.46584072]
["bitfinex","ETHUSD",1758766422003,2.43969271,4098.9,4098.6,6.46584072]
["bitfinex","ETHUSD",1758766422195,2.43969271,4098.9,4098.6,6.89554072]
["bitfinex","ETHUSD",1758766422507,2.43967013,4099.0,4098.6,6.65184072]
["bitfinex","ETHUSD",1758766422682,2.43967013,4099.0,4098.7,0.2498]
["bitfinex","ETHUSD",1758766422864,2.43967013,4099.0,4098.7,0.6795]
["bitfinex","ETHUSD",1758766423217,2.43967923,4098.9,4098.8,6.29]
["bitfinex","ETHUSD",1758766423506,2.43963227,4099.0,4098.8,6.29]
["bitfinex","ETHUSD",1758766423683,2.4395599,4099.1,4098.8,6.29]
["bitfinex","ETHUSD",1758766424007,0.792,4099.3,4098.8,6.29]
["bitfinex","ETHUSD",1758766424208,3.0,4099.2,4098.8,6.29]
["bitfinex","ETHUSD",1758766424422,3.0,4099.2,4098.8,6.5398]
["bitfinex","ETHUSD",1758766424423,2.43960928,4099.1,4098.8,6.5398]
["bitfinex","ETHUSD",1758766425014,2.43967893,4098.9,4098.8,6.5398]
["bitfinex","ETHUSD",1758766426200,2.43963584,4099.0,4098.8,6.5398]
["bitfinex","ETHUSD",1758766426396,2.43963584,4099.0,4098.8,0.2498]
["bitfinex","ETHUSD",1758766426616,2.43963584,4099.0,4098.9,6.29]
["bitfinex","ETHUSD",1758766426992,2.43956138,4099.1,4098.9,6.5398]
["bitfinex","ETHUSD",1758766427188,5.43951627,4099.2,4098.9,6.9695]
["bitfinex","ETHUSD",1758766427511,2.4395599,4099.1,4099.0,0.2498]
["bitfinex","ETHUSD",1758766427890,2.4395599,4099.1,4099.0,0.6795]
["bitfinex","ETHUSD",1758766429129,2.4395599,4099.1,4099.0,0.2498]
["bitfinex","ETHUSD",1758766429632,2.43961941,4099.0,4098.9,6.29]
["bitfinex","ETHUSD",1758766429832,2.43961941,4099.0,4098.9,6.5398]
["bitfinex","ETHUSD",1758766430126,2.43961941,4099.0,4098.9,6.29]
["bitfinex","ETHUSD",1758766430516,2.43961941,4099.0,4098.1,0.022]
["bitfinex","ETHUSD",1758766430517,3.792,4098.8,4098.1,0.022]
["bitfinex","ETHUSD",1758766430723,2.43995946,4098.5,4098.3,0.2498]
["bitfinex","ETHUSD",1758766431024,2.43986033,4098.6,4098.3,0.6795]
["bitfinex","ETHUSD",1758766431215,2.43992846,4098.5,4098.3,0.6795]
["bitfinex","ETHUSD",1758766431622,2.43997657,4098.4,4098.3,0.4297]
["bitfinex","ETHUSD",1758766431932,2.43992044,4098.5,4098.3,0.4297]
["bitfinex","ETHUSD",1758766432296,2.43997657,4098.4,4098.1,0.022]
["bitfinex","ETHUSD",1758766432511,0.1216,4098.3,4098.2,6.289]
["bitfinex","ETHUSD",1758766432843,2.56167704,4098.3,4098.2,6.289]
["bitfinex","ETHUSD",1758766433134,0.1216,4098.3,4098.2,6.289]
["bitfinex","ETHUSD",1758766433336,0.1216,4098.3,4098.2,6.9685]
["bitfinex","ETHUSD",1758766434463,0.1216,4098.3,4098.2,7.66755]
["bitfinex","ETHUSD",1758766434760,0.1216,4098.3,4098.2,10.10764565]
["bitfinex","ETHUSD",1758766435653,3.0,4099.3,4098.4,2.43993479]
["bitfinex","ETHUSD",1758766435855,0.1216,4098.7,4098.5,4.6857]
["bitfinex","ETHUSD",1758766436064,0.1216,4098.7,4098.6,0.6795]
["bitfinex","ETHUSD",1758766437068,0.1216,4098.7,4098.6,6.9685]
["bitfinex","ETHUSD",1758766437474,0.1216,4098.7,4098.6,10.3491974]
["bitfinex","ETHUSD",1758766437896,0.1216,4098.7,4098.6,7.90933989]
["bitfinex","ETHUSD",1758766438478,0.1216,4098.7,4098.6,7.90833989]
["bitfinex","ETHUSD",1758766439257,0.1216,4098.7,4098.6,6.9675]
["bitfinex","ETHUSD",1758766439975,0.1216,4098.7,4098.6,4.255]
["bitfinex","ETHUSD",1758766440143,0.1216,4098.7,4098.6,6.5378]
["bitfinex","ETHUSD",1758766440344,0.1216,4098.7,4098.6,6.9675]
["bitfinex","ETHUSD",1758766440866,0.1216,4098.7,4098.6,0.6795]
["bitfinex","ETHUSD",1758766441069,0.1216,4098.7,4098.1,0.022]
["bitfinex","ETHUSD",1758766441070,0.1216,4098.7,4098.3,2.44003488]
["bitfinex","ETHUSD",1758766441271,0.1216,4098.7,4098.4,4.255]
["bitfinex","ETHUSD",1758766441590,0.1216,4098.7,4098.4,6.5363]
["bitfinex","ETHUSD",1758766441797,2.44009565,4098.2,4098.1,0.022]
["bitfinex","ETHUSD",1758766441954,6.16990704,4098.2,4098.1,4.261]
["bitfinex","ETHUSD",1758766442154,5.44009565,4098.2,4098.1,4.261]
["bitfinex","ETHUSD",1758766443086,5.44009565,4098.2,4098.1,6.31]
["bitfinex","ETHUSD",1758766443286,5.68189565,4098.2,4098.1,6.31]
["bitfinex","ETHUSD",1758766443496,5.68189565,4098.2,4098.1,0.022]
["bitfinex","ETHUSD",1758766443497,14.90571908,4098.2,4098.1,0.022]
["bitfinex","ETHUSD",1758766443695,15.37621908,4098.2,4098.1,2.345]
["bitfinex","ETHUSD",1758766445085,4.5043,4098.2,4098.1,2.345]
["bitfinex","ETHUSD",1758766446065,6.94439565,4098.2,4098.1,2.345]
["bitfinex","ETHUSD",1758766446582,6.47389565,4098.2,4098.1,2.345]
["bitfinex","ETHUSD",1758766446894,6.94439565,4098.2,4098.1,6.31]
["bitfinex","ETHUSD",1758766447405,6.94439565,4098.2,4098.1,6.27607036]
["bitfinex","ETHUSD",1758766447583,6.47389565,4098.2,4098.1,6.27607036]
["bitfinex","ETHUSD",1758766447897,6.94439565,4098.2,4098.1,6.27607036]
["bitfinex","ETHUSD",1758766448071,2.44033383,4097.8,4097.4,0.2483]
["bitfinex","ETHUSD",1758766448271,2.44033383,4097.8,4097.7,6.289]
["bitfinex","ETHUSD",1758766451421,2.44033383,4097.8,4097.7,4.256]
["bitfinex","ETHUSD",1758766451629,2.44033383,4097.8,4097.7,6.289]
["bitfinex","ETHUSD",1758766451999,7.28047278,4097.8,4097.7,0.002]
["bitfinex","ETHUSD",1758766452193,7.75277278,4097.8,4097.7,0.074]
["bitfinex","ETHUSD",1758766453316,15.71229621,4097.8,4097.7,0.074]
["bitfinex","ETHUSD",1758766454343,6.23233383,4097.8,4097.7,0.074]
["bitfinex","ETHUSD",1758766454508,5.44033383,4097.8,4097.7,0.7506]
["bitfinex","ETHUSD",1758766455347,5.44033383,4097.8,4097.7,0.3039]
["bitfinex","ETHUSD",1758766455639,5.44033383,4097.8,4097.7,0.074]
["bitfinex","ETHUSD",1758766455841,5.44033383,4097.8,4097.7,0.3039]
["bitfinex","ETHUSD",1758766456142,5.44033383,4097.8,4097.7,0.7506]
["bitfinex","ETHUSD",1758766457141,8.43182343,4098.7,4097.7,0.7506]
["bitfinex","ETHUSD",1758766457460,0.1216,4098.1,4097.8,0.6766]
["bitfinex","ETHUSD",1758766457607,0.1216,4098.1,4097.8,0.4467]
["bitfinex","ETHUSD",1758766457812,2.44005163,4098.3,4097.9,6.286]
["bitfinex","ETHUSD",1758766458064,11.10764594,4098.5,4098.0,6.286]
["bitfinex","ETHUSD",1758766458208,2.44003611,4098.3,4098.0,6.286]
["bitfinex","ETHUSD",1758766458843,2.44003976,4098.3,4098.0,6.5159]
["bitfinex","ETHUSD",1758766459044,2.44009717,4098.2,4098.0,6.5159]
["bitfinex","ETHUSD",1758766459349,5.43999455,4098.4,4098.0,6.5159]
["bitfinex","ETHUSD",1758766459538,8.43182343,4098.6,4098.1,0.2299]
["bitfinex","ETHUSD",1758766459746,3.0,4098.5,4098.1,0.6766]
["bitfinex","ETHUSD",1758766460042,2.44004129,4098.3,4098.1,0.6766]
["bitfinex","ETHUSD",1758766460255,2.44004129,4098.3,4098.1,0.65963518]
["bitfinex","ETHUSD",1758766460556,5.43993895,4098.5,4098.1,0.4467]
["bitfinex","ETHUSD",1758766460779,2.43999534,4098.4,4098.1,0.4467]
["bitfinex","ETHUSD",1758766460954,0.1216,4098.6,4098.2,0.4467]
["bitfinex","ETHUSD",1758766461152,0.001,4098.7,4098.3,0.4467]
["bitfinex","ETHUSD",1758766461367,2.43986241,4098.6,4098.4,6.286]
["bitfinex","ETHUSD",1758766461682,2.43986241,4098.6,4097.9,0.4467]
["bitfinex","ETHUSD",1758766461683,0.1216,4098.3,4097.9,0.4467]
["bitfinex","ETHUSD",1758766461902,3.0,4098.6,4098.0,6.7327]
["bitfinex","ETHUSD",1758766461903,5.43987332,4098.6,4098.0,6.7327]
["bitfinex","ETHUSD",1758766462090,0.1216,4098.1,4097.7,0.002]
["bitfinex","ETHUSD",1758766462400,0.1216,4098.1,4097.8,0.6766]
["bitfinex","ETHUSD",1758766462564,0.1216,4098.1,4097.9,3.11687428]
["bitfinex","ETHUSD",1758766463038,0.1216,4098.1,4098.0,3.11681473]
["bitfinex","ETHUSD",1758766463242,0.1216,4098.1,4098.0,3.14121687]
["bitfinex","ETHUSD",1758766466077,0.1216,4098.5,4098.0,0.6766]
["bitfinex","ETHUSD",1758766466302,0.1216,4098.5,4098.1,0.93360001]
["bitfinex","ETHUSD",1758766466493,0.1216,4098.5,4098.2,4.252]
["bitfinex","ETHUSD",1758766466695,0.1216,4098.5,4098.3,14.5]
["bitfinex","ETHUSD",1758766466865,0.1216,4098.5,4098.3,15.1766]
["bitfinex","ETHUSD",1758766467068,0.1216,4098.5,4098.4,0.6766]
["bitfinex","ETHUSD",1758766468471,0.1216,4098.5,4098.4,5.50786272]
["bitfinex","ETHUSD",1758766468706,0.1216,4098.5,4098.4,3.11657657]
["bitfinex","ETHUSD",1758766468906,0.1216,4098.5,4098.4,17.61657657]
["bitfinex","ETHUSD",1758766470389,0.001,4098.7,4098.5,2.4398911]
["bitfinex","ETHUSD",1758766470586,0.1226,4098.7,4098.6,6.284]
["bitfinex","ETHUSD",1758766470793,0.1226,4098.7,4098.6,6.9606]
["bitfinex","ETHUSD",1758766471804,0.1226,4098.7,4098.6,4.4809]
["bitfinex","ETHUSD",1758766472005,0.1226,4098.7,4098.6,6.5139]
["bitfinex","ETHUSD",1758766472331,0.1226,4098.7,4098.6,4.4799]
["bitfinex","ETHUSD",1758766472514,0.1226,4098.7,4098.6,6.5129]
["bitfinex","ETHUSD",1758766473621,10.40965396,4098.7,4098.6,6.283]
["bitfinex","ETHUSD",1758766473926,10.40965396,4098.7,4098.6,20.783]
["bitfinex","ETHUSD",1758766475101,12.84945194,4098.7,4098.6,20.783]
["bitfinex","ETHUSD",1758766475303,10.40965396,4098.7,4098.6,20.783]
["bitfinex","ETHUSD",1758766477305,3.1226,4098.7,4098.6,21.0129]
["bitfinex","ETHUSD",1758766477508,3.1226,4098.7,4098.6,6.9596]
["bitfinex","ETHUSD",1758766477907,3.1226,4098.7,4098.6,21.89883351]
["bitfinex","ETHUSD",1758766478102,3.1226,4098.7,4098.6,17.37909102]
["bitfinex","ETHUSD",1758766478443,3.1226,4098.7,4098.6,21.4586]
["bitfinex","ETHUSD",1758766478945,3.1226,4098.7,4098.6,23.89845751]
["bitfinex","ETHUSD",1758766479524,0.001,4098.7,4098.6,23.89845751]
["bitfinex","ETHUSD",1758766481361,0.001,4098.7,4098.6,17.61645751]
["bitfinex","ETHUSD",1758766481565,0.001,4098.7,4098.6,30.25145751]
["bitfinex","ETHUSD",1758766481761,0.001,4098.7,4098.6,32.64274366]
["bitfinex","ETHUSD",1758766483967,0.001,4098.7,4098.6,32.64174366]
["bitfinex","ETHUSD",1758766484526,0.001,4098.7,4098.6,32.64074366]
["bitfinex","ETHUSD",1758766485932,0.001,4098.7,4098.6,20.00774366]
["bitfinex","ETHUSD",1758766486262,0.001,4098.7,4098.6,32.64074366]
["bitfinex","ETHUSD",1758766486468,0.001,4098.7,4098.6,20.00774366]
["bitfinex","ETHUSD",1758766486764,0.001,4098.7,4098.6,32.64074366]
["bitfinex","ETHUSD",1758766487570,0.001,4098.7,4098.6,24.25374366]
["bitfinex","ETHUSD",1758766487735,0.001,4098.7,4098.6,32.63974366]
["bitfinex","ETHUSD",1758766491739,0.001,4098.7,4098.6,20.00774366]
["bitfinex","ETHUSD",1758766491940,0.001,4098.7,4098.6,30.60574366]
["bitfinex","ETHUSD",1758766492173,0.001,4098.7,4098.6,32.63874366]
["bitfinex","ETHUSD",1758766492676,0.001,4098.7,4098.6,31.96214366]
["bitfinex","ETHUSD",1758766492881,0.001,4098.7,4098.6,32.63104366]
["bitfinex","ETHUSD",1758766493873,0.001,4098.7,4098.6,32.75264366]
["bitfinex","ETHUSD",1758766499188,0.001,4098.7,4098.6,32.85046721]
["bitfinex","ETHUSD",1758766501228,0.001,4098.7,4098.6,32.84546721]
["bitfinex","ETHUSD",1758766501430,0.001,4098.7,4098.6,27.93456721]
["bitfinex","ETHUSD",1758766501590,0.001,4098.7,4098.6,32.07874366]
["bitfinex","ETHUSD",1758766501987,0.001,4098.7,4098.6,32.75124366]
["bitfinex","ETHUSD",1758766502888,0.001,4098.7,4098.6,32.84905764]
["bitfinex","ETHUSD",1758766503226,0.001,4098.7,4098.6,33.64105764]
["bitfinex","ETHUSD",1758766504238,0.001,4098.7,4098.6,41.26405764]
["bitfinex","ETHUSD",1758766505093,0.001,4098.7,4098.6,41.26305764]
["bitfinex","ETHUSD",1758766505288,0.001,4098.7,4098.6,20.22305764]
["bitfinex","ETHUSD",1758766505489,0.001,4098.7,4098.6,32.84805764]
["bitfinex","ETHUSD",1758766505724,0.001,4098.7,4098.6,32.17555764]
["bitfinex","ETHUSD",1758766505955,0.001,4098.7,4098.6,25.90255764]
["bitfinex","ETHUSD",1758766506159,0.001,4098.7,4098.6,27.83674366]
["bitfinex","ETHUSD",1758766506325,0.001,4098.7,4098.6,32.07774366]
["bitfinex","ETHUSD",1758766506524,0.001,4098.7,4098.4,2.43997173]
["bitfinex","ETHUSD",1758766506525,10.95235396,4098.7,4098.1,0.002]
["bitfinex","ETHUSD",1758766506756,6.1051028,4098.7,4098.6,2.00452263]
["bitfinex","ETHUSD",1758766506955,6.1051028,4098.7,4098.6,4.31227811]
["bitfinex","ETHUSD",1758766507256,2.44009565,4098.2,4098.1,0.002]
["bitfinex","ETHUSD",1758766507458,2.44009565,4098.2,4098.1,4.026]
["bitfinex","ETHUSD",1758766507658,6.27370657,4098.2,4098.1,3.97104526]
["bitfinex","ETHUSD",1758766507862,6.27370657,4098.2,4097.7,0.002]
["bitfinex","ETHUSD",1758766507863,3.23233383,4097.8,4097.7,2.034]
["bitfinex","ETHUSD",1758766508038,5.78593383,4097.8,4097.7,6.274]
["bitfinex","ETHUSD",1758766508236,5.78593383,4097.8,4097.7,6.24652263]
["bitfinex","ETHUSD",1758766508237,3.0,4097.8,4097.7,6.24652263]
["bitfinex","ETHUSD",1758766508442,3.3456,4097.8,4097.7,6.24652263]
["bitfinex","ETHUSD",1758766508842,3.0,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1758766509169,6.42055339,4097.7,4097.6,6.274]
["bitfinex","ETHUSD",1758766509329,6.42055339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1758766509330,3.3456,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1758766509530,5.78599339,4097.7,4097.6,6.274]
["bitfinex","ETHUSD",1758766509762,5.78599339,4097.7,4097.6,6.272]
["bitfinex","ETHUSD",1758766512160,3.3456,4097.7,4097.6,6.272]
["bitfinex","ETHUSD",1758766512557,3.0,4097.7,4097.6,6.272]
["bitfinex","ETHUSD",1758766512999,3.0,4097.7,4097.6,20.772]
["bitfinex","ETHUSD",1758766513196,12.72744735,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1758766513501,13.07304735,4097.7,4097.6,20.773]
["bitfinex","ETHUSD",1758766513799,13.07304735,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1758766514001,13.07304735,4097.7,4097.6,20.773]
["bitfinex","ETHUSD",1758766514498,5.44039339,4097.7,4097.6,20.773]
["bitfinex","ETHUSD",1758766514801,5.78599339,4097.7,4097.6,20.773]
["bitfinex","ETHUSD",1758766515901,5.78599339,4097.7,4097.6,6.273]
["bitfinex","ETHUSD",1758766516102,3.0,4097.7,4097.6,6.273]
["bitfinex","ETHUSD",1758766516476,5.56199339,4097.7,4097.6,20.773]
["bitfinex","ETHUSD",1758766516777,5.88969339,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766516977,5.88969339,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766516978,7.29035273,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766517512,5.44039339,4097.7,4097.6,4.242]
["bitfinex","ETHUSD",1758766517823,13.05514735,4097.7,4097.6,4.242]
["bitfinex","ETHUSD",1758766517992,13.07304735,4097.7,4097.6,4.242]
["bitfinex","ETHUSD",1758766518316,12.72744735,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766518833,3.0,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766518975,5.44039339,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766519381,5.44039339,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766519878,3.0,4097.7,4097.6,14.502]
["bitfinex","ETHUSD",1758766520180,3.0,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766520382,5.44039339,4097.7,4097.6,14.502]
["bitfinex","ETHUSD",1758766520678,3.0,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766521284,5.44039339,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766521500,5.43378689,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766521816,5.43378689,4097.7,4097.6,14.502]
["bitfinex","ETHUSD",1758766522016,5.43378689,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766522815,5.43378689,4097.7,4097.6,14.502]
["bitfinex","ETHUSD",1758766523020,5.43378689,4097.7,4097.6,20.775]
["bitfinex","ETHUSD",1758766524979,5.77938689,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766525416,6.57138689,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766526582,6.57138689,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1758766526785,6.57138689,4097.7,4097.6,6.275]
["bitfinex","ETHUSD",1758766528223,6.57138689,4097.7,4097.6,4.241]
["bitfinex","ETHUSD",1758766528385,6.22578689,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1758766528598,6.22578689,4097.7,4097.1,0.022]
["bitfinex","ETHUSD",1758766528599,0.792,4097.4,4097.1,1e-08]
["bitfinex","ETHUSD",1758766528833,13.51974516,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766529233,13.51974516,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766529234,13.86534516,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766532840,15.02127047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766533816,14.67567047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766534203,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766534526,15.02127047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766535120,14.69357047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766536114,14.67567047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766536357,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766536556,14.67567047,4097.2,4097.1,4.23900001]
["bitfinex","ETHUSD",1758766539548,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766539745,14.67567047,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766539951,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766540126,14.67567047,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766540823,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766541023,14.67567047,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766541244,6.2326912,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766541465,14.67567047,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766545271,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766545470,14.67567047,4097.2,4097.1,6.27200001]
["bitfinex","ETHUSD",1758766545786,14.67567047,4097.2,4097.1,4.23700001]
["bitfinex","ETHUSD",1758766545787,15.02127047,4097.2,4097.1,4.23700001]
["bitfinex","ETHUSD",1758766546160,14.67567047,4097.2,4097.1,4.23700001]
["bitfinex","ETHUSD",1758766547166,14.67567047,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766547369,14.67567047,4097.2,4097.1,4.23700001]
["bitfinex","ETHUSD",1758766547559,14.67567047,4097.2,4097.1,6.27100001]
["bitfinex","ETHUSD",1758766549807,6.2326912,4097.2,4097.1,6.93670001]
["bitfinex","ETHUSD",1758766550697,6.2326912,4097.2,4097.1,6.50510001]
["bitfinex","ETHUSD",1758766550871,6.2326912,4097.2,4097.1,0.23410001]
["bitfinex","ETHUSD",1758766551098,6.2326912,4097.2,4097.1,6.27100001]
["bitfinex","ETHUSD",1758766551580,6.2326912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766551780,6.2326912,4097.2,4097.1,6.27000001]
["bitfinex","ETHUSD",1758766554007,6.2336912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766554521,6.2336912,4097.2,4097.1,6.27000001]
["bitfinex","ETHUSD",1758766554715,6.2336912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758766554883,5.4416912,4097.2,4097.1,6.93570001]
["bitfinex","ETHUSD",1758766555283,0.001,4097.2,4097.1,7.46859893]
["bitfinex","ETHUSD",1758766555795,0.001,4097.2,4097.1,15.69959893]
["bitfinex","ETHUSD",1758766555995,0.001,4097.2,4097.1,19.93459893]
["bitfinex","ETHUSD",1758766556192,0.001,4097.2,4097.1,21.96859893]
["bitfinex","ETHUSD",1758766556395,5.5632912,4097.2,4097.1,21.43470001]
["bitfinex","ETHUSD",1758766556576,5.5632912,4097.2,4097.1,15.16570001]
["bitfinex","ETHUSD",1758766556782,5.5632912,4097.2,4097.1,21.43470001]
["bitfinex","ETHUSD",1758766557883,3.1226,4097.2,4097.1,21.43470001]
["bitfinex","ETHUSD",1758766560093,3.001,4097.2,4097.1,15.16570001]
["bitfinex","ETHUSD",1758766560287,3.001,4097.2,4097.1,22.95027001]
["bitfinex","ETHUSD",1758766563128,3.001,4097.2,4097.1,25.39102078]
["bitfinex","ETHUSD",1758766563331,3.001,4097.2,4097.1,22.95027001]
["bitfinex","ETHUSD",1758766563532,3.001,4097.2,4097.1,25.39102078]
["bitfinex","ETHUSD",1758766563889,3.001,4097.2,4097.1,22.95027001]
["bitfinex","ETHUSD",1758766564492,3.001,4097.2,4097.1,20.91527001]
["bitfinex","ETHUSD",1758766564690,3.001,4097.2,4097.1,22.94927001]
["bitfinex","ETHUSD",1758766568244,3.001,4097.2,4097.1,16.01657001]
["bitfinex","ETHUSD",1758766570841,3.001,4097.2,4097.1,22.96937001]
["bitfinex","ETHUSD",1758766571038,3.001,4097.2,4097.1,16.45457001]
["bitfinex","ETHUSD",1758766571245,3.001,4097.2,4095.1,0.02]
["bitfinex","ETHUSD",1758766571246,3.792,4097.1,4095.1,0.02]
["bitfinex","ETHUSD",1758766571550,14.00640282,4095.3,4095.2,6.265]
["bitfinex","ETHUSD",1758766571715,2.44188318,4095.2,4095.1,0.02]
["bitfinex","ETHUSD",1758766572049,2.442241,4094.6,4094.5,2.034]
["bitfinex","ETHUSD",1758766572235,13.88522027,4094.6,4094.5,6.265]
["bitfinex","ETHUSD",1758766572439,5.442241,4094.6,4094.5,6.265]
["bitfinex","ETHUSD",1758766573214,5.769941,4094.6,4094.5,6.265]
["bitfinex","ETHUSD",1758766573458,5.787841,4094.6,4094.5,6.265]
["bitfinex","ETHUSD",1758766573682,5.442241,4094.6,4094.5,6.265]
["bitfinex","ETHUSD",1758766574160,3.0,4094.6,4094.5,6.9526]
["bitfinex","ETHUSD",1758766575132,5.442241,4094.6,4094.5,0.6876]
["bitfinex","ETHUSD",1758766575334,5.442241,4094.6,4094.5,6.5032]
["bitfinex","ETHUSD",1758766575535,3.0,4094.6,4094.5,6.5032]
["bitfinex","ETHUSD",1758766575746,3.0,4094.6,4094.5,6.9526]
["bitfinex","ETHUSD",1758766576038,3.0,4094.6,4093.8,14.5]
["bitfinex","ETHUSD",1758766576267,0.1216,4094.4,4094.2,6.9526]
["bitfinex","ETHUSD",1758766576442,0.1216,4094.4,4094.2,6.265]
["bitfinex","ETHUSD",1758766576631,3.1216,4094.4,4093.8,14.5]
["bitfinex","ETHUSD",1758766576836,2.4424796,4094.2,4093.8,14.5]
["bitfinex","ETHUSD",1758766577037,0.49848617,4095.3,4094.1,6.285]
["bitfinex","ETHUSD",1758766577269,2.44236453,4094.4,4094.2,0.2382]
["bitfinex","ETHUSD",1758766577440,0.13083862,4095.1,4094.3,4.4692]
["bitfinex","ETHUSD",1758766577641,2.44206232,4094.9,4094.4,0.2626236]
["bitfinex","ETHUSD",1758766577967,2.44200147,4095.1,4094.5,4.9186]
["bitfinex","ETHUSD",1758766578271,2.442241,4094.6,4094.5,4.9186]
["bitfinex","ETHUSD",1758766578480,2.44219179,4094.7,4094.5,4.9186]
["bitfinex","ETHUSD",1758766578691,2.44200244,4095.0,4094.6,0.2382]
["bitfinex","ETHUSD",1758766578841,2.44218135,4094.7,4094.6,0.2382]
["bitfinex","ETHUSD",1758766579165,2.44211111,4094.9,4094.6,4.4692]
["bitfinex","ETHUSD",1758766579371,2.44200244,4095.0,4094.6,4.4692]
["bitfinex","ETHUSD",1758766579547,2.44218135,4094.7,4094.6,4.4692]
["bitfinex","ETHUSD",1758766579742,2.44217131,4094.8,4094.6,4.4692]
["bitfinex","ETHUSD",1758766580368,3.0,4095.0,4094.6,4.4692]
["bitfinex","ETHUSD",1758766580582,3.23388497,4095.2,4094.7,0.6876]
["bitfinex","ETHUSD",1758766580583,3.0,4095.1,4094.7,0.6876]
["bitfinex","ETHUSD",1758766580878,3.2344796,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758766581075,6.2344796,4094.2,4094.1,2.22]
["bitfinex","ETHUSD",1758766581295,6.5800796,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758766581495,7.51931958,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758766581797,7.51931958,4094.2,4094.1,4.251]
["bitfinex","ETHUSD",1758766581959,7.51931958,4094.2,4093.1,14.52]
["bitfinex","ETHUSD",1758766581960,7.17371958,4094.2,4093.1,0.02]
["bitfinex","ETHUSD",1758766582161,6.23507632,4093.2,4093.1,0.02]
["bitfinex","ETHUSD",1758766582468,6.23507632,4093.2,4093.1,0.129]
["bitfinex","ETHUSD",1758766582682,6.58067632,4093.2,4093.1,0.129]
["bitfinex","ETHUSD",1758766582885,6.58067632,4093.2,4093.1,0.02]
["bitfinex","ETHUSD",1758766583258,6.58067632,4093.2,4093.1,4.251]
["bitfinex","ETHUSD",1758766583595,7.48304351,4093.2,4093.1,4.251]
["bitfinex","ETHUSD",1758766583962,7.48304351,4093.2,4093.1,0.02]
["bitfinex","ETHUSD",1758766584495,7.48304351,4093.2,4093.1,0.288]
["bitfinex","ETHUSD",1758766584696,7.97811605,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766585994,7.97811605,4093.2,4093.1,4.23100001]
["bitfinex","ETHUSD",1758766585995,7.63251605,4093.2,4093.1,4.23100001]
["bitfinex","ETHUSD",1758766586491,7.97811605,4093.2,4093.1,4.23200001]
["bitfinex","ETHUSD",1758766586690,7.97811605,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766586994,7.96021605,4093.2,4093.1,4.23200001]
["bitfinex","ETHUSD",1758766587184,7.63251605,4093.2,4093.1,4.23200001]
["bitfinex","ETHUSD",1758766587660,3.34544351,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766587860,4.46514351,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766588060,4.48304351,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766588288,4.96030733,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766588592,5.18965801,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766590698,5.51691267,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766590901,8.51691267,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766591194,8.84717192,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766591399,10.31317192,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758766591818,10.31317192,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766591967,8.51691267,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766592565,31.22133088,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766592765,30.89407622,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766593101,7.05205801,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766593400,4.29025801,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766593602,0.7066145,4093.2,4093.1,0.24020001]
["bitfinex","ETHUSD",1758766593773,2.44307602,4093.3,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766593973,2.44307632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766594307,3.23507632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766594477,4.05300026,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766594799,5.36868374,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766595674,4.69582908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766596180,3.90382908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766596385,4.69582908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766596695,3.90382908,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766596905,3.90382908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766597507,7.69582908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766598217,8.02352908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766598378,7.69582908,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766599498,7.69582908,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766600220,4.28266928,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766600522,6.7257456,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766600823,4.28266928,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766600984,3.23507632,4093.2,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766601189,0.27016092,4094.0,4093.1,0.68960001]
["bitfinex","ETHUSD",1758766601413,2.44267755,4093.9,4093.2,0.96260326]
["bitfinex","ETHUSD",1758766601584,2.44295059,4093.5,4093.3,4.8082]
["bitfinex","ETHUSD",1758766601785,2.44289727,4093.5,4093.4,4.9196]
["bitfinex","ETHUSD",1758766602021,0.47471536,4094.0,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766602022,2.44307632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766602323,6.23507632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766602685,29.78168176,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766603017,30.12728176,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766603392,7.07726355,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766603593,6.73005101,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766606909,6.73005101,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766607293,6.23507632,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766607484,6.23507632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766607880,7.10288369,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766608086,7.58533356,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766608418,7.10288369,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766608618,13.54420754,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766608783,6.23507632,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766608984,7.30913122,4093.4,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766609223,2.44307632,4093.2,4093.1,0.67920001]
["bitfinex","ETHUSD",1758766609402,2.44307632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766609601,5.44302287,4093.3,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766609939,2.44307632,4093.2,4093.1,0.00200001]
["bitfinex","ETHUSD",1758766610098,3.0,4093.3,4093.1,0.24160001]
["bitfinex","ETHUSD",1758766610422,5.44301663,4093.3,4093.2,0.4376]
["bitfinex","ETHUSD",1758766610589,2.44301663,4093.3,4093.2,0.6772]
["bitfinex","ETHUSD",1758766611236,2.44301663,4093.3,4093.2,6.9452]
["bitfinex","ETHUSD",1758766613128,3.0,4093.4,4093.2,6.9452]
["bitfinex","ETHUSD",1758766613315,0.792,4093.9,4093.3,0.6772]
["bitfinex","ETHUSD",1758766613522,0.20455444,4094.0,4093.3,0.4376]
["bitfinex","ETHUSD",1758766613817,2.44289727,4093.5,4093.4,0.2396]
["bitfinex","ETHUSD",1758766614044,2.44289727,4093.5,4093.4,0.6772]
["bitfinex","ETHUSD",1758766615828,3.20772811,4094.0,4093.4,0.6772]
["bitfinex","ETHUSD",1758766616013,2.4422797,4094.6,4093.5,0.6772]
["bitfinex","ETHUSD",1758766616217,0.73493476,4094.8,4093.6,0.70162837]
["bitfinex","ETHUSD",1758766616459,2.44260613,4094.0,4093.7,0.6772]
["bitfinex","ETHUSD",1758766616663,0.001,4095.1,4093.8,4.4462]
["bitfinex","ETHUSD",1758766616664,2.44247494,4094.3,4093.8,4.4462]
["bitfinex","ETHUSD",1758766616846,2.44206207,4094.9,4093.9,4.9082]
["bitfinex","ETHUSD",1758766617047,2.44259892,4094.0,4093.9,0.6772]
["bitfinex","ETHUSD",1758766617419,2.44259892,4094.0,4093.9,6.4922]
["bitfinex","ETHUSD",1758766617619,2.44259892,4094.0,4093.9,4.9082]
["bitfinex","ETHUSD",1758766617818,2.44259892,4094.0,4093.9,6.9442]
["bitfinex","ETHUSD",1758766619326,2.44206207,4094.9,4093.9,6.9442]
["bitfinex","ETHUSD",1758766619532,2.44258905,4094.1,4093.9,6.9442]
["bitfinex","ETHUSD",1758766619778,2.44258905,4094.1,4094.0,0.2396]
["bitfinex","ETHUSD",1758766619970,2.44258905,4094.1,4094.0,0.6772]
["bitfinex","ETHUSD",1758766620859,3.0,4094.2,4094.0,0.6772]
["bitfinex","ETHUSD",1758766620860,0.792,4094.7,4094.0,6.9442]
["bitfinex","ETHUSD",1758766621081,2.4424796,4094.2,4094.1,0.2322]
["bitfinex","ETHUSD",1758766621235,3.0,4095.0,4094.1,0.7005]
["bitfinex","ETHUSD",1758766621578,0.1216,4094.1,4094.0,6.267]
["bitfinex","ETHUSD",1758766621783,0.1216,4094.1,4093.3,17.06460812]
["bitfinex","ETHUSD",1758766622085,0.1216,4094.1,4093.4,2.40716081]
["bitfinex","ETHUSD",1758766622370,0.1216,4093.8,4093.5,6.266]
["bitfinex","ETHUSD",1758766622667,2.44277792,4093.7,4093.6,0.7005]
["bitfinex","ETHUSD",1758766622826,3.0179,4094.8,4093.6,0.7005]
["bitfinex","ETHUSD",1758766622827,5.4425919,4094.1,4093.6,6.9665]
["bitfinex","ETHUSD",1758766623030,2.44276063,4093.8,4093.6,6.266]
["bitfinex","ETHUSD",1758766623261,2.44271825,4093.8,4093.7,0.7005]
["bitfinex","ETHUSD",1758766623666,2.44271825,4093.8,4092.6,2.56503053]
["bitfinex","ETHUSD",1758766623667,2.56437792,4093.7,4091.3,0.73486455]
["bitfinex","ETHUSD",1758766623841,2.44367332,4092.2,4091.3,0.73486455]
["bitfinex","ETHUSD",1758766624030,28.92549786,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766624235,30.45301326,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766624437,7.0520726,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766624634,7.3976726,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766624866,7.0520726,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766625064,5.44367332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766625648,3.0,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766625852,5.44367332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758766626366,3.0,4092.2,4092.1,0.70050001]
["bitfinex","ETHUSD",1758766627813,0.50102911,4093.7,4092.1,0.70050001]
["bitfinex","ETHUSD",1758766627814,0.792,4093.5,4092.1,0.70050001]
["bitfinex","ETHUSD",1758766628011,2.44321804,4093.0,4092.2,2.036]
["bitfinex","ETHUSD",1758766628158,2.44325746,4092.9,4092.2,2.2682]
["bitfinex","ETHUSD",1758766628686,3.0,4093.4,4092.2,2.2682]
["bitfinex","ETHUSD",1758766628861,2.4433051,4092.9,4092.2,2.2682]
["bitfinex","ETHUSD",1758766629062,3.91367332,4092.2,4091.1,1e-08]
["bitfinex","ETHUSD",1758766629304,6.23686822,4090.2,4088.6,0.4683]
["bitfinex","ETHUSD",1758766629604,6.23698777,4090.0,4089.9,1e-08]
["bitfinex","ETHUSD",1758766629804,0.73436612,4090.1,4088.5,5.03392562]
["bitfinex","ETHUSD",1758766630017,4.23554525,4091.2,4088.6,0.02445824]
["bitfinex","ETHUSD",1758766630018,5.44466514,4090.6,4088.6,0.02445824]
["bitfinex","ETHUSD",1758766630304,3.0,4089.2,4088.5,2.38612562]
["bitfinex","ETHUSD",1758766630505,0.792,4088.9,4088.5,2.15392562]
["bitfinex","ETHUSD",1758766630801,2.44549267,4089.2,4088.5,2.15392562]
["bitfinex","ETHUSD",1758766631006,3.792,4088.6,4088.1,0.02]
["bitfinex","ETHUSD",1758766631203,26.48182454,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758766631501,26.48182454,4088.2,4088.1,0.2522]
["bitfinex","ETHUSD",1758766631502,3.0,4088.2,4088.1,0.2522]
["bitfinex","ETHUSD",1758766631704,3.0,4088.2,4088.1,0.7205]
["bitfinex","ETHUSD",1758766632003,3.0,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758766632168,3.792,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758766632368,0.792,4088.1,4087.1,0.02]
["bitfinex","ETHUSD",1758766632603,0.792,4088.1,4087.1,0.4592]
["bitfinex","ETHUSD",1758766632604,3.0,4087.8,4087.1,0.4592]
["bitfinex","ETHUSD",1758766633112,0.792,4087.7,4087.1,4.418]
["bitfinex","ETHUSD",1758766633306,0.73603828,4088.4,4087.2,0.6849]
["bitfinex","ETHUSD",1758766633491,0.57707204,4089.2,4087.3,1.39889]
["bitfinex","ETHUSD",1758766633492,0.792,4089.1,4087.3,1.39889]
["bitfinex","ETHUSD",1758766633693,0.1216,4087.8,4087.4,7.1279]
["bitfinex","ETHUSD",1758766633902,1.29094814,4089.1,4088.3,2.44599399]
["bitfinex","ETHUSD",1758766634108,2.82841403,4090.3,4087.5,21.65136483]
["bitfinex","ETHUSD",1758766634109,22.68982454,4089.9,4088.4,7.1269]
["bitfinex","ETHUSD",1758766634409,22.68982454,4089.9,4087.3,3.16057917]
["bitfinex","ETHUSD",1758766634410,22.68982454,4089.9,4088.5,7.1269]
["bitfinex","ETHUSD",1758766634605,23.17873529,4089.9,4088.6,0.6849]
["bitfinex","ETHUSD",1758766634804,22.68982454,4089.2,4088.7,14.5]
["bitfinex","ETHUSD",1758766635014,0.8099,4089.8,4088.8,2.037]
["bitfinex","ETHUSD",1758766635207,0.792,4089.4,4088.8,6.445]
["bitfinex","ETHUSD",1758766635394,0.73579637,4089.8,4088.8,6.445]
["bitfinex","ETHUSD",1758766635582,0.73579637,4089.8,4089.0,2.44558571]
["bitfinex","ETHUSD",1758766635803,0.73579637,4089.8,4088.9,15.85385645]
["bitfinex","ETHUSD",1758766635804,0.73579637,4089.8,4089.1,0.6849]
["bitfinex","ETHUSD",1758766636005,0.73579637,4089.8,4088.9,15.1445]
["bitfinex","ETHUSD",1758766636006,0.812,4089.9,4088.9,14.5]
["bitfinex","ETHUSD",1758766636376,0.812,4089.9,4089.0,6.448]
["bitfinex","ETHUSD",1758766636686,3.812,4089.9,4089.0,6.448]
["bitfinex","ETHUSD",1758766636881,3.812,4089.9,4089.0,8.89357493]
["bitfinex","ETHUSD",1758766637087,0.812,4089.9,4089.0,6.448]
["bitfinex","ETHUSD",1758766637285,6.25705724,4089.9,4088.8,14.5]
["bitfinex","ETHUSD",1758766637497,2.44529623,4089.5,4088.4,0.2457]
["bitfinex","ETHUSD",1758766637818,0.792,4089.1,4088.4,0.2457]
["bitfinex","ETHUSD",1758766638027,0.792,4088.9,4088.0,0.2457]
["bitfinex","ETHUSD",1758766638179,0.792,4088.4,4088.0,6.444]
["bitfinex","ETHUSD",1758766638533,0.792,4088.4,4088.1,0.6849]
["bitfinex","ETHUSD",1758766638734,0.792,4088.6,4088.1,0.2457]
["bitfinex","ETHUSD",1758766638937,0.792,4088.4,4087.1,0.02]
["bitfinex","ETHUSD",1758766639233,0.792,4088.4,4087.2,7.1289]
["bitfinex","ETHUSD",1758766639435,0.792,4088.4,4087.3,14.5]
["bitfinex","ETHUSD",1758766639586,3.23799878,4088.4,4087.3,17.63149584]
["bitfinex","ETHUSD",1758766639787,3.23799878,4088.4,4087.4,2.44653507]
["bitfinex","ETHUSD",1758766640137,0.792,4088.4,4087.5,2.69217599]
["bitfinex","ETHUSD",1758766640336,1.1712,4088.4,4087.5,0.2457]
["bitfinex","ETHUSD",1758766640487,1.1712,4088.4,4087.6,6.441]
["bitfinex","ETHUSD",1758766640821,3.0,4088.3,4087.6,6.441]
["bitfinex","ETHUSD",1758766641020,3.792,4088.4,4087.6,6.441]
["bitfinex","ETHUSD",1758766641228,2.44573283,4088.8,4087.6,6.8802]
["bitfinex","ETHUSD",1758766641229,0.792,4088.5,4087.6,6.8802]
["bitfinex","ETHUSD",1758766641444,3.0,4089.0,4087.7,0.2457]
["bitfinex","ETHUSD",1758766641643,0.792,4088.7,4087.7,0.2457]
["bitfinex","ETHUSD",1758766641933,0.792,4088.6,4087.7,0.2457]
["bitfinex","ETHUSD",1758766642135,0.792,4089.0,4087.7,0.2457]
["bitfinex","ETHUSD",1758766642431,2.44578898,4088.7,4087.8,4.8422]
["bitfinex","ETHUSD",1758766642598,2.44599981,4088.4,4087.9,4.403]
["bitfinex","ETHUSD",1758766642805,0.792,4088.7,4087.9,6.441]
["bitfinex","ETHUSD",1758766643133,2.44592243,4088.5,4087.9,6.441]
["bitfinex","ETHUSD",1758766643308,3.0,4088.8,4088.0,0.2457]
["bitfinex","ETHUSD",1758766643507,3.0,4089.1,4088.1,0.4392]
["bitfinex","ETHUSD",1758766643720,2.44556479,4089.1,4088.2,6.443]
["bitfinex","ETHUSD",1758766643896,0.792,4089.0,4088.2,6.443]
["bitfinex","ETHUSD",1758766644099,2.44575281,4088.8,4088.2,6.443]
["bitfinex","ETHUSD",1758766644334,0.792,4088.8,4088.2,6.443]
["bitfinex","ETHUSD",1758766644514,3.0,4088.7,4088.2,6.443]
["bitfinex","ETHUSD",1758766644714,0.792,4089.3,4088.3,0.6849]
["bitfinex","ETHUSD",1758766645055,2.44581625,4088.7,4088.3,0.6849]
["bitfinex","ETHUSD",1758766645237,2.44583138,4088.6,4088.3,0.6849]
["bitfinex","ETHUSD",1758766645539,3.0,4088.8,4088.3,0.2457]
["bitfinex","ETHUSD",1758766645832,2.56760445,4088.3,4088.2,6.443]
["bitfinex","ETHUSD",1758766646034,5.44606428,4088.2,4087.2,0.4392]
["bitfinex","ETHUSD",1758766646333,3.792,4088.1,4087.3,2.038]
["bitfinex","ETHUSD",1758766646531,3.23832595,4087.8,4087.3,3.649]
["bitfinex","ETHUSD",1758766646837,3.0,4087.7,4087.3,3.8947]
["bitfinex","ETHUSD",1758766647136,2.44653508,4087.5,4087.3,3.649]
["bitfinex","ETHUSD",1758766647310,2.44654303,4087.4,4087.3,3.649]
["bitfinex","ETHUSD",1758766647512,2.44654303,4087.4,4087.1,0.02]
["bitfinex","ETHUSD",1758766647513,5.44666275,4087.2,4087.1,0.02]
["bitfinex","ETHUSD",1758766647734,5.44666275,4087.2,4087.1,6.459]
["bitfinex","ETHUSD",1758766648034,5.44666275,4087.2,4087.1,6.458]
["bitfinex","ETHUSD",1758766648224,6.23866275,4087.2,4087.1,0.02]
["bitfinex","ETHUSD",1758766648426,6.23866275,4087.2,4087.1,3.885]
["bitfinex","ETHUSD",1758766648936,6.23866275,4087.2,4087.1,0.02]
["bitfinex","ETHUSD",1758766649254,2.44726151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758766649439,2.44726151,4086.2,4084.1,0.02]
["bitfinex","ETHUSD",1758766649440,2.44804034,4084.9,4084.1,0.02]
["bitfinex","ETHUSD",1758766649752,2.44804034,4084.9,4083.1,0.02]
["bitfinex","ETHUSD",1758766649753,6.24069974,4083.8,4083.1,0.02]
["bitfinex","ETHUSD",1758766649951,4.2849756,4083.8,4083.1,0.02]
["bitfinex","ETHUSD",1758766650251,6.73367534,4083.8,4083.7,9.9]
["bitfinex","ETHUSD",1758766650450,29.42349988,4083.8,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766650622,6.73367534,4083.8,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766650952,3.792,4083.8,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766651248,4.1712,4083.8,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766651449,3.792,4083.8,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766651650,2.44780292,4085.3,4083.7,1.87429181]
["bitfinex","ETHUSD",1758766651849,0.792,4084.3,4083.8,4.594]
["bitfinex","ETHUSD",1758766652039,0.792,4084.3,4083.8,0.2457]
["bitfinex","ETHUSD",1758766652236,0.792,4084.3,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766652436,22.68982454,4084.4,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766652437,0.792,4084.1,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766652640,0.792,4084.1,4083.8,6.637]
["bitfinex","ETHUSD",1758766652854,22.68982454,4085.4,4083.9,0.70938639]
["bitfinex","ETHUSD",1758766653054,22.68982454,4085.8,4084.0,0.6849]
["bitfinex","ETHUSD",1758766653229,22.68982454,4085.8,4084.1,2.7239]
["bitfinex","ETHUSD",1758766653434,22.68982454,4085.8,4084.2,7.3329]
["bitfinex","ETHUSD",1758766653745,22.68982454,4085.8,4084.3,0.6849]
["bitfinex","ETHUSD",1758766653932,22.68982454,4085.8,4084.7,2.44811652]
["bitfinex","ETHUSD",1758766654128,22.68982454,4085.8,4084.4,0.6849]
["bitfinex","ETHUSD",1758766654332,3.0,4085.7,4084.5,5.184]
["bitfinex","ETHUSD",1758766654531,0.792,4085.5,4084.6,5.185]
["bitfinex","ETHUSD",1758766654729,3.792,4085.3,4084.7,4.605]
["bitfinex","ETHUSD",1758766654955,0.792,4084.6,4083.9,0.4392]
["bitfinex","ETHUSD",1758766655154,0.792,4084.8,4083.7,1.43509181]
["bitfinex","ETHUSD",1758766655456,3.23992049,4085.1,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766655668,3.24008239,4084.9,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766655851,0.792,4084.7,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766656024,0.792,4084.4,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766656218,2.80807382,4085.0,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766656219,0.792,4084.9,4083.7,5.37939181]
["bitfinex","ETHUSD",1758766656442,0.792,4084.2,4083.7,1.18939181]
["bitfinex","ETHUSD",1758766656679,2.44860178,4084.0,4083.8,6.663]
["bitfinex","ETHUSD",1758766657042,3.24045991,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1758766657257,6.8645059,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1758766658455,3.24069974,4083.8,4083.7,1e-08]
["bitfinex","ETHUSD",1758766658656,0.792,4083.4,4082.1,0.02]
["bitfinex","ETHUSD",1758766658844,6.24111954,4083.1,4082.1,0.02]
["bitfinex","ETHUSD",1758766659478,6.24111954,4083.1,4082.2,1.392]
["bitfinex","ETHUSD",1758766659682,6.24111954,4083.1,4082.1,0.02]
["bitfinex","ETHUSD",1758766659887,3.24165949,4082.2,4082.1,0.02]
["bitfinex","ETHUSD",1758766660127,0.792,4081.2,4080.0,1e-08]
["bitfinex","ETHUSD",1758766660273,24.11841983,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1758766660474,29.82472507,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1758766660702,30.47389074,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1758766660907,3.24334088,4079.4,4079.1,0.02]
["bitfinex","ETHUSD",1758766661197,0.41925925,4079.4,4079.1,0.00370991]
["bitfinex","ETHUSD",1758766661397,0.41925925,4081.0,4079.1,0.00370991]
["bitfinex","ETHUSD",1758766661604,17.87549951,4081.3,4079.2,2.7249]
["bitfinex","ETHUSD",1758766661807,0.12806532,4081.9,4079.3,1.42786099]
["bitfinex","ETHUSD",1758766662011,0.12806532,4081.9,4079.4,0.7274134]
["bitfinex","ETHUSD",1758766662174,17.87549951,4081.4,4079.5,0.7029]
["bitfinex","ETHUSD",1758766662375,0.12806532,4081.9,4079.6,5.3204122]
["bitfinex","ETHUSD",1758766662606,0.12806532,4081.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1758766662814,0.14806532,4081.9,4080.1,2.45092032]
["bitfinex","ETHUSD",1758766662998,0.14806532,4081.9,4081.7,2.44990091]
["bitfinex","ETHUSD",1758766663312,0.14806532,4081.9,4080.2,14.24473307]
["bitfinex","ETHUSD",1758766663313,0.14806532,4081.9,4081.8,7.47479955]
["bitfinex","ETHUSD",1758766663474,0.02,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1758766663681,0.02,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1758766663879,0.02,4083.9,4083.8,9.30969974]
["bitfinex","ETHUSD",1758766664202,0.02,4083.9,4083.4,0.4582]
["bitfinex","ETHUSD",1758766664398,0.02,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1758766665013,0.02,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1758766665198,0.02,4085.9,4085.0,2.44798041]
["bitfinex","ETHUSD",1758766665522,0.02,4087.4,4084.8,6.861]
["bitfinex","ETHUSD",1758766665523,0.49260324,4087.7,4086.7,2.44695727]
["bitfinex","ETHUSD",1758766665680,5.65483656,4089.8,4086.7,2.44695727]
["bitfinex","ETHUSD",1758766665681,0.38372522,4089.3,4087.8,2.44630363]
["bitfinex","ETHUSD",1758766665876,0.38372522,4089.3,4087.8,6.47459866]
["bitfinex","ETHUSD",1758766666099,0.021,4089.9,4088.7,2.44571572]
["bitfinex","ETHUSD",1758766666301,0.021,4089.9,4089.7,2.44515752]
["bitfinex","ETHUSD",1758766666503,0.02,4091.9,4090.7,2.44453748]
["bitfinex","ETHUSD",1758766666707,0.02,4091.9,4090.8,0.02444509]
["bitfinex","ETHUSD",1758766667012,0.02,4091.9,4090.8,2.7429]
["bitfinex","ETHUSD",1758766667177,0.02,4091.9,4090.9,0.7029]
["bitfinex","ETHUSD",1758766667718,0.02,4091.9,4091.1,2.44431296]
["bitfinex","ETHUSD",1758766668017,0.02,4091.9,4090.1,0.2447]
["bitfinex","ETHUSD",1758766668180,0.2444,4091.8,4090.2,0.565]
["bitfinex","ETHUSD",1758766668386,0.27082236,4091.7,4090.3,0.4582]
["bitfinex","ETHUSD",1758766668590,0.2444,4091.6,4089.5,0.4582]
["bitfinex","ETHUSD",1758766668791,0.02,4091.9,4089.6,7.53489217]
["bitfinex","ETHUSD",1758766668792,2.44391221,4091.8,4089.6,7.53489217]
["bitfinex","ETHUSD",1758766669094,2.44429295,4091.2,4089.7,0.7029]
["bitfinex","ETHUSD",1758766669289,2.44440431,4091.0,4089.8,0.7029]
["bitfinex","ETHUSD",1758766669499,2.44491694,4090.2,4089.9,6.965]
["bitfinex","ETHUSD",1758766669694,0.24449169,4090.1,4089.9,6.965]
["bitfinex","ETHUSD",1758766670026,2.4452922,4089.5,4089.3,0.12783153]
["bitfinex","ETHUSD",1758766670213,5.4452922,4089.5,4089.4,2.862]
["bitfinex","ETHUSD",1758766670530,5.4452922,4089.5,4089.3,1e-08]
["bitfinex","ETHUSD",1758766670531,3.792,4089.4,4089.3,1e-08]
["bitfinex","ETHUSD",1758766670741,3.792,4089.4,4089.1,0.02]
["bitfinex","ETHUSD",1758766670742,0.792,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766671028,3.792,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766671199,1.0364,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766672187,0.792,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766672386,0.792,4089.2,4089.1,2.03900001]
["bitfinex","ETHUSD",1758766672707,2.4454063,4089.3,4089.1,2.03900001]
["bitfinex","ETHUSD",1758766673689,2.44458772,4090.7,4089.2,0.7029]
["bitfinex","ETHUSD",1758766673885,2.44474867,4090.4,4089.2,0.7029]
["bitfinex","ETHUSD",1758766674188,0.09985918,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766674406,0.09985918,4089.2,4089.1,6.95500001]
["bitfinex","ETHUSD",1758766674618,0.04985918,4089.2,4089.1,7.65790001]
["bitfinex","ETHUSD",1758766675907,0.04985918,4089.2,4089.1,8.42369001]
["bitfinex","ETHUSD",1758766676418,0.04985918,4089.2,4089.1,25.36921592]
["bitfinex","ETHUSD",1758766676633,0.04985918,4089.2,4089.1,15.96869001]
["bitfinex","ETHUSD",1758766676822,0.04985918,4089.2,4089.1,31.73021592]
["bitfinex","ETHUSD",1758766678106,0.04985918,4089.2,4089.1,18.41421592]
["bitfinex","ETHUSD",1758766678311,0.04985918,4089.2,4089.1,31.72221592]
["bitfinex","ETHUSD",1758766679862,2.44451493,4090.8,4089.1,31.72221592]
["bitfinex","ETHUSD",1758766679863,2.44407391,4091.6,4089.1,22.13090001]
["bitfinex","ETHUSD",1758766680014,3.0,4091.2,4089.2,0.7029]
["bitfinex","ETHUSD",1758766680341,0.792,4091.1,4089.3,2.038]
["bitfinex","ETHUSD",1758766680545,0.1216,4089.9,4089.3,2.038]
["bitfinex","ETHUSD",1758766680720,0.1216,4090.2,4089.5,2.56683242]
["bitfinex","ETHUSD",1758766680927,0.1216,4090.2,4089.6,0.708]
["bitfinex","ETHUSD",1758766681257,0.1216,4090.2,4089.1,14.50000001]
["bitfinex","ETHUSD",1758766681483,2.44441377,4091.0,4089.1,14.50000001]
["bitfinex","ETHUSD",1758766681484,5.44444987,4090.9,4089.7,2.038]
["bitfinex","ETHUSD",1758766681616,3.0,4090.9,4089.8,4.894]
["bitfinex","ETHUSD",1758766681809,0.32434,4090.8,4089.8,4.894]
["bitfinex","ETHUSD",1758766682013,0.2434,4091.3,4089.4,0.2438]
["bitfinex","ETHUSD",1758766682244,2.44486227,4090.3,4089.5,4.9]
["bitfinex","ETHUSD",1758766682425,2.44468217,4090.6,4089.6,0.02445226]
["bitfinex","ETHUSD",1758766682610,3.792,4091.2,4089.5,6.938]
["bitfinex","ETHUSD",1758766682812,0.021,4091.9,4089.6,0.73245226]
["bitfinex","ETHUSD",1758766683010,0.021,4091.9,4090.4,2.44472945]
["bitfinex","ETHUSD",1758766683249,0.021,4091.9,4090.5,30.96068383]
["bitfinex","ETHUSD",1758766683560,0.021,4091.9,4090.6,2.038]
["bitfinex","ETHUSD",1758766683764,2.44402127,4091.7,4090.5,0.708]
["bitfinex","ETHUSD",1758766683963,0.49088833,4091.7,4090.5,0.708]
["bitfinex","ETHUSD",1758766684115,0.792,4091.8,4090.6,21.433]
["bitfinex","ETHUSD",1758766684312,3.0,4091.7,4090.7,3.277]
["bitfinex","ETHUSD",1758766684521,2.44432557,4091.2,4090.7,3.277]
["bitfinex","ETHUSD",1758766684726,3.0,4091.7,4090.7,3.277]
["bitfinex","ETHUSD",1758766684949,0.021,4091.9,4090.8,4.891]
["bitfinex","ETHUSD",1758766685122,0.021,4091.9,4090.8,6.929]
["bitfinex","ETHUSD",1758766685323,2.44415239,4091.4,4090.8,6.929]
["bitfinex","ETHUSD",1758766685625,2.44439012,4091.0,4090.9,2.038]
["bitfinex","ETHUSD",1758766685824,2.68779012,4091.0,4090.9,3.974]
["bitfinex","ETHUSD",1758766686154,5.68779012,4091.0,4090.9,3.974]
["bitfinex","ETHUSD",1758766687427,5.44439012,4091.0,4090.9,3.974]
["bitfinex","ETHUSD",1758766687634,3.0,4091.0,4090.9,3.974]
["bitfinex","ETHUSD",1758766687964,0.021,4091.9,4090.9,4.682]
["bitfinex","ETHUSD",1758766688261,2.44433037,4091.1,4091.0,14.5244439]
["bitfinex","ETHUSD",1758766688448,2.44433037,4091.1,4091.0,6.508]
["bitfinex","ETHUSD",1758766688648,5.68876341,4091.1,4091.0,6.508]
["bitfinex","ETHUSD",1758766688959,2.44473511,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1758766689121,2.44473511,4090.5,4090.4,6.929]
["bitfinex","ETHUSD",1758766689326,3.0,4091.0,4090.4,7.637]
["bitfinex","ETHUSD",1758766689557,3.0,4091.0,4090.5,4.885]
["bitfinex","ETHUSD",1758766689759,3.0,4091.0,4090.4,0.71]
["bitfinex","ETHUSD",1758766689943,0.24443304,4091.1,4090.5,6.919]
["bitfinex","ETHUSD",1758766690155,0.792,4091.5,4090.5,6.919]
["bitfinex","ETHUSD",1758766690357,3.0,4091.3,4090.4,0.71]
["bitfinex","ETHUSD",1758766690562,2.44468891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1758766690762,6.23668891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1758766691140,6.67398891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1758766692077,2.44538329,4089.4,4089.1,1e-08]
["bitfinex","ETHUSD",1758766692241,2.4454661,4089.2,4089.1,2.03700001]
["bitfinex","ETHUSD",1758766692451,6.4870661,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766692754,6.6809661,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766692939,5.8889661,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766693147,7.51440104,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1758766693442,7.51440104,4089.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766693443,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766693666,6.23806428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766693842,6.68156428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766694169,6.86669181,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766694371,7.10883599,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766695066,6.92370846,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766695484,3.792,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766695655,5.65483656,4088.8,4088.1,1e-08]
["bitfinex","ETHUSD",1758766696187,3.23806428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766696739,2.44527665,4089.6,4088.1,1e-08]
["bitfinex","ETHUSD",1758766696974,2.44552591,4089.1,4088.1,1e-08]
["bitfinex","ETHUSD",1758766697288,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766698050,6.23806428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766698285,6.48766428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766698992,6.68156428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766699341,3.23866275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766699578,6.56252902,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766699791,6.81212902,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766700276,6.23866275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766700478,3.0,4087.2,4087.1,0.69210001]
["bitfinex","ETHUSD",1758766700642,3.0,4087.2,4087.1,4.98810001]
["bitfinex","ETHUSD",1758766700848,3.0,4087.2,4087.1,7.47110001]
["bitfinex","ETHUSD",1758766701281,6.23866275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766702657,6.48826275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766702969,6.68216275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766703160,11.52616275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758766703758,3.792,4087.1,4086.1,1e-08]
["bitfinex","ETHUSD",1758766703951,6.23926151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758766704145,11.09126151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758766704378,11.53476151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758766704765,3.23986056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766704945,6.23986056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766705166,6.48946056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766705368,6.68336056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766705883,7.06732685,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766706057,3.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766706255,11.08545991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766706484,11.33505991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766706682,6.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766706956,11.08245991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766707176,6.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766707372,3.792,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766708267,6.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766708592,3.792,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766708795,0.38399588,4085.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766708957,2.44800303,4085.0,4084.1,0.69210001]
["bitfinex","ETHUSD",1758766709152,2.44762091,4085.6,4084.3,2.44839714]
["bitfinex","ETHUSD",1758766709400,4.832,4086.1,4084.6,0.002]
["bitfinex","ETHUSD",1758766709554,0.2496,4086.5,4084.7,0.6921]
["bitfinex","ETHUSD",1758766709872,1.9356,4086.5,4084.7,0.6921]
["bitfinex","ETHUSD",1758766710068,2.44714787,4086.4,4084.7,0.6921]
["bitfinex","ETHUSD",1758766710260,0.02,4086.9,4084.8,0.6921]
["bitfinex","ETHUSD",1758766710462,2.44690222,4086.8,4085.1,2.44787912]
["bitfinex","ETHUSD",1758766710795,0.24669022,4086.7,4085.2,2.7311]
["bitfinex","ETHUSD",1758766710993,0.792,4086.0,4085.2,2.7311]
["bitfinex","ETHUSD",1758766711192,2.44733059,4086.1,4085.2,2.7311]
["bitfinex","ETHUSD",1758766711406,2.44769315,4085.5,4085.2,2.7311]
["bitfinex","ETHUSD",1758766711570,2.44761887,4085.7,4085.2,2.7311]
["bitfinex","ETHUSD",1758766711757,0.792,4086.1,4085.2,2.7311]
["bitfinex","ETHUSD",1758766712097,2.44708185,4086.5,4085.2,2.7311]
["bitfinex","ETHUSD",1758766712098,0.792,4086.6,4085.2,2.7311]
["bitfinex","ETHUSD",1758766712264,0.792,4086.2,4085.2,2.7311]
["bitfinex","ETHUSD",1758766712472,0.792,4085.8,4084.6,0.2491]
["bitfinex","ETHUSD",1758766712696,2.44783012,4085.3,4084.7,2.04]
["bitfinex","ETHUSD",1758766712855,2.44794541,4085.1,4084.7,6.859]
["bitfinex","ETHUSD",1758766713065,0.792,4085.5,4084.8,0.6921]
["bitfinex","ETHUSD",1758766713261,2.44786378,4085.2,4084.8,0.6921]
["bitfinex","ETHUSD",1758766713469,2.44803195,4085.0,4084.9,0.6921]
["bitfinex","ETHUSD",1758766714067,0.58696,4086.5,4084.9,0.6921]
["bitfinex","ETHUSD",1758766714267,2.44738639,4086.0,4085.0,0.6921]
["bitfinex","ETHUSD",1758766714457,2.44702197,4086.6,4085.1,0.6921]
["bitfinex","ETHUSD",1758766714680,2.44730788,4086.2,4085.2,0.6921]
["bitfinex","ETHUSD",1758766714857,0.02,4086.9,4085.3,0.6921]
["bitfinex","ETHUSD",1758766715064,0.1216,4085.4,4085.3,0.6921]
["bitfinex","ETHUSD",1758766715254,0.1216,4085.4,4085.3,3.16437865]
["bitfinex","ETHUSD",1758766715475,0.1216,4085.4,4085.3,3.13990065]
["bitfinex","ETHUSD",1758766715679,2.46684748,4086.9,4085.6,2.44761845]
["bitfinex","ETHUSD",1758766715902,0.1216,4085.8,4085.7,7.5351]
["bitfinex","ETHUSD",1758766716105,0.02,4087.9,4086.2,2.56883456]
["bitfinex","ETHUSD",1758766716258,0.02,4087.9,4085.7,8.9751]
["bitfinex","ETHUSD",1758766716259,0.02,4087.9,4086.3,0.6921]
["bitfinex","ETHUSD",1758766716493,0.02,4087.9,4087.0,2.44677587]
["bitfinex","ETHUSD",1758766716696,0.02,4087.9,4087.0,0.24467759]
["bitfinex","ETHUSD",1758766716908,0.02,4087.9,4087.1,9.99378491]
["bitfinex","ETHUSD",1758766717112,0.02,4087.9,4087.2,2.44666275]
["bitfinex","ETHUSD",1758766717310,0.02,4087.9,4087.1,0.6921]
["bitfinex","ETHUSD",1758766717311,2.46625054,4087.9,4087.1,0.6921]
["bitfinex","ETHUSD",1758766717510,0.02,4087.9,4087.2,6.853]
["bitfinex","ETHUSD",1758766717843,0.02,4087.9,4087.4,2.44654303]
["bitfinex","ETHUSD",1758766718053,0.02,4087.9,4087.5,1.00161091]
["bitfinex","ETHUSD",1758766718219,0.02,4087.9,4087.6,6.848]
["bitfinex","ETHUSD",1758766718593,0.02,4087.9,4087.2,0.6921]
["bitfinex","ETHUSD",1758766718925,2.46625529,4087.9,4087.3,6.846]
["bitfinex","ETHUSD",1758766719320,0.02,4087.9,4087.3,6.846]
["bitfinex","ETHUSD",1758766719498,0.02,4087.9,4087.3,7.59981]
["bitfinex","ETHUSD",1758766719838,0.02,4087.9,4087.4,0.6921]
["bitfinex","ETHUSD",1758766720035,0.02,4087.9,4087.5,0.02446483]
["bitfinex","ETHUSD",1758766720327,0.02,4087.9,4087.6,0.6921]
["bitfinex","ETHUSD",1758766720706,0.02,4087.9,4087.7,7.5241]
["bitfinex","ETHUSD",1758766721097,0.02,4087.9,4087.8,0.6921]
["bitfinex","ETHUSD",1758766721431,0.02,4087.9,4087.8,3.16286666]
["bitfinex","ETHUSD",1758766721634,0.02,4087.9,4087.8,3.7730541]
["bitfinex","ETHUSD",1758766721834,0.001,4088.7,4088.1,2.44612411]
["bitfinex","ETHUSD",1758766722132,0.001,4088.7,4088.1,2.47058535]
["bitfinex","ETHUSD",1758766722293,0.001,4088.7,4088.1,7.95012411]
["bitfinex","ETHUSD",1758766722494,0.001,4088.7,4088.1,7.543]
["bitfinex","ETHUSD",1758766722694,0.001,4088.7,4088.1,10.80688916]
["bitfinex","ETHUSD",1758766724703,0.001,4088.7,4088.1,6.31776505]
["bitfinex","ETHUSD",1758766724906,0.001,4088.7,4088.2,2.44606428]
["bitfinex","ETHUSD",1758766725117,0.02,4089.9,4088.3,1.44]
["bitfinex","ETHUSD",1758766725436,0.02,4089.9,4089.3,2.44534845]
["bitfinex","ETHUSD",1758766725607,0.02,4089.9,4089.5,2.44527978]
["bitfinex","ETHUSD",1758766725803,0.02,4089.9,4089.6,2.039]
["bitfinex","ETHUSD",1758766726139,0.02,4089.9,4089.7,6.817]
["bitfinex","ETHUSD",1758766726314,0.02,4089.9,4089.8,4.777]
["bitfinex","ETHUSD",1758766726515,0.02,4089.9,4089.8,9.26110734]
["bitfinex","ETHUSD",1758766726825,0.02,4089.9,4089.8,9.97910734]
["bitfinex","ETHUSD",1758766727134,0.02,4089.9,4089.8,11.22153927]
["bitfinex","ETHUSD",1758766727312,0.02,4089.9,4089.8,9.97910734]
["bitfinex","ETHUSD",1758766727714,0.02,4089.9,4089.8,10.10070734]
["bitfinex","ETHUSD",1758766731144,0.02,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1758766731310,0.02,4090.9,4090.8,9.25795472]
["bitfinex","ETHUSD",1758766731512,0.02,4090.9,4090.8,9.95150963]
["bitfinex","ETHUSD",1758766731717,0.02,4090.9,4090.8,11.20327963]
["bitfinex","ETHUSD",1758766732214,0.02,4090.9,4090.8,11.32487963]
["bitfinex","ETHUSD",1758766732951,1e-08,4090.9,4090.8,11.32487963]
["bitfinex","ETHUSD",1758766733874,1e-08,4090.9,4090.8,9.27587963]
["bitfinex","ETHUSD",1758766734075,1e-08,4090.9,4090.2,0.718]
["bitfinex","ETHUSD",1758766734219,1e-08,4090.9,4090.7,0.718]
["bitfinex","ETHUSD",1758766734427,1e-08,4090.9,4090.8,6.778]
["bitfinex","ETHUSD",1758766734733,1e-08,4090.9,4090.8,7.496]
["bitfinex","ETHUSD",1758766735283,1e-08,4090.9,4090.8,6.776]
["bitfinex","ETHUSD",1758766735832,1e-08,4090.9,4090.8,6.771]
["bitfinex","ETHUSD",1758766736449,1e-08,4090.9,4090.2,3.16284981]
["bitfinex","ETHUSD",1758766736647,1e-08,4090.9,4090.3,2.35328498]
["bitfinex","ETHUSD",1758766736949,1e-08,4090.9,4090.4,6.766]
["bitfinex","ETHUSD",1758766737567,1e-08,4090.9,4090.5,0.4701]
["bitfinex","ETHUSD",1758766737715,1e-08,4090.9,4090.5,0.718]
["bitfinex","ETHUSD",1758766737919,1e-08,4090.9,4090.5,3.1626776]
["bitfinex","ETHUSD",1758766738120,1e-08,4090.9,4090.6,2.69251279]
["bitfinex","ETHUSD",1758766738359,1e-08,4090.9,4090.7,7.16954397]
["bitfinex","ETHUSD",1758766738540,1e-08,4090.9,4090.7,7.16951888]
["bitfinex","ETHUSD",1758766738860,1e-08,4090.9,4090.8,3.16250963]
["bitfinex","ETHUSD",1758766739089,1e-08,4090.9,4090.8,3.18695472]
["bitfinex","ETHUSD",1758766739650,1e-08,4090.9,4090.8,3.16250963]
["bitfinex","ETHUSD",1758766739876,1e-08,4090.9,4090.8,3.94589287]
["bitfinex","ETHUSD",1758766740151,1e-08,4090.9,4090.8,7.75683815]
["bitfinex","ETHUSD",1758766740593,1e-08,4090.9,4090.8,9.95344778]
["bitfinex","ETHUSD",1758766741085,1e-08,4090.9,4090.8,3.20344778]
["bitfinex","ETHUSD",1758766741288,1e-08,4090.9,4090.4,0.718]
["bitfinex","ETHUSD",1758766741486,1e-08,4090.9,4090.7,2.44451653]
["bitfinex","ETHUSD",1758766741662,1e-08,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1758766741847,1e-08,4090.9,4090.8,9.18650963]
["bitfinex","ETHUSD",1758766742051,1e-08,4090.9,4090.8,9.86370963]
["bitfinex","ETHUSD",1758766742286,1e-08,4090.9,4090.8,11.09454326]
["bitfinex","ETHUSD",1758766743652,1e-08,4090.9,4090.8,3.26783363]
["bitfinex","ETHUSD",1758766743886,1e-08,4090.9,4090.2,0.4455]
["bitfinex","ETHUSD",1758766744105,0.1216,4090.6,4090.3,2.037]
["bitfinex","ETHUSD",1758766744406,1e-08,4090.9,4090.4,4.34544748]
["bitfinex","ETHUSD",1758766744590,1e-08,4090.9,4090.4,4.321]
["bitfinex","ETHUSD",1758766744791,0.1216,4090.6,4090.4,4.321]
["bitfinex","ETHUSD",1758766744962,1e-08,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1758766745164,0.00100001,4090.9,4090.8,6.733]
["bitfinex","ETHUSD",1758766745415,0.00100001,4090.9,4090.4,0.6358]
["bitfinex","ETHUSD",1758766745591,0.00100001,4090.9,4090.5,2.037]
["bitfinex","ETHUSD",1758766745776,0.00100001,4090.9,4089.4,8.81229938]
["bitfinex","ETHUSD",1758766745777,0.1216,4090.5,4089.7,0.1216]
["bitfinex","ETHUSD",1758766745978,0.1216,4090.2,4089.8,2.037]
["bitfinex","ETHUSD",1758766746307,0.1216,4090.2,4089.0,0.2317]
["bitfinex","ETHUSD",1758766746308,0.1216,4090.2,4089.9,5.419]
["bitfinex","ETHUSD",1758766746614,0.1216,4090.2,4090.0,6.731]
["bitfinex","ETHUSD",1758766746819,0.1216,4090.2,4089.3,0.1216]
["bitfinex","ETHUSD",1758766747476,0.2441,4090.1,4089.4,3.197]
["bitfinex","ETHUSD",1758766747681,0.2349,4090.7,4089.5,0.02445286]
["bitfinex","ETHUSD",1758766748030,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1758766748183,0.1216,4089.4,4089.0,5.592]
["bitfinex","ETHUSD",1758766748382,2.44540529,4089.4,4089.1,6.725]
["bitfinex","ETHUSD",1758766748622,3.0,4090.0,4089.1,6.725]
["bitfinex","ETHUSD",1758766748825,3.0,4090.3,4089.2,0.02445466]
["bitfinex","ETHUSD",1758766749008,0.1216,4089.5,4089.1,6.725]
["bitfinex","ETHUSD",1758766749210,3.0,4089.3,4089.2,6.722]
["bitfinex","ETHUSD",1758766749392,3.0,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1758766749393,2.44558571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1758766749926,5.92458571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1758766750229,5.92458571,4089.0,4088.1,0.02]
["bitfinex","ETHUSD",1758766750230,5.44588479,4088.5,4088.3,0.256]
["bitfinex","ETHUSD",1758766751290,5.68998479,4088.5,4088.3,0.256]
["bitfinex","ETHUSD",1758766751986,7.52846318,4088.5,4088.3,2.037]
["bitfinex","ETHUSD",1758766752183,7.52846318,4088.5,4088.3,4.48]
["bitfinex","ETHUSD",1758766752540,7.52846318,4088.5,4088.3,4.418]
["bitfinex","ETHUSD",1758766752736,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766752885,6.23806428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766753085,6.70736428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1758766754002,6.70736428,4088.2,4087.0,0.013]
["bitfinex","ETHUSD",1758766754003,6.23866275,4087.2,4087.0,0.013]
["bitfinex","ETHUSD",1758766754224,6.50066348,4087.2,4087.0,0.013]
["bitfinex","ETHUSD",1758766754437,6.96996348,4087.2,4087.0,0.013]
["bitfinex","ETHUSD",1758766754818,6.96996348,4087.2,4086.9,2.128]
["bitfinex","ETHUSD",1758766755348,6.96996348,4087.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766755540,6.96996348,4087.2,4086.7,6.176]
["bitfinex","ETHUSD",1758766756743,6.73706348,4087.2,4086.7,6.176]
["bitfinex","ETHUSD",1758766757243,6.96996348,4087.2,4086.7,6.176]
["bitfinex","ETHUSD",1758766757442,6.73706348,4087.2,4086.7,6.176]
["bitfinex","ETHUSD",1758766757805,6.96996348,4087.2,4086.7,6.176]
["bitfinex","ETHUSD",1758766758541,6.96996348,4087.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766758542,2.44726151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766758745,2.44726151,4086.2,4086.1,4.046]
["bitfinex","ETHUSD",1758766759459,3.23926151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766759657,6.47566151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766759865,7.08714428,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766760043,4.17058277,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766760369,6.23926151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766760656,3.792,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766761012,6.23926151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766761520,21.76535158,4087.7,4086.1,0.7146]
["bitfinex","ETHUSD",1758766761725,0.1216,4086.2,4086.1,0.2668]
["bitfinex","ETHUSD",1758766761938,0.1216,4086.2,4086.1,6.7]
["bitfinex","ETHUSD",1758766762532,5.56886151,4086.2,4086.1,0.02]
["bitfinex","ETHUSD",1758766762725,5.56886151,4086.2,4086.1,6.7]
["bitfinex","ETHUSD",1758766762904,3.1216,4086.2,4086.1,6.7]
["bitfinex","ETHUSD",1758766763336,2.44652983,4087.5,4086.2,2.44721404]
["bitfinex","ETHUSD",1758766763640,21.76535158,4088.3,4086.3,3.14174304]
["bitfinex","ETHUSD",1758766763641,0.1216,4086.4,4086.3,3.14174304]
["bitfinex","ETHUSD",1758766765344,0.2364,4088.4,4086.3,3.14174304]
["bitfinex","ETHUSD",1758766765345,0.1216,4087.1,4086.3,0.8162]
["bitfinex","ETHUSD",1758766765563,0.1216,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1758766765772,0.1216,4087.1,4087.0,7.3656]
["bitfinex","ETHUSD",1758766765932,0.1216,4087.1,4087.0,9.81238248]
["bitfinex","ETHUSD",1758766766330,0.001,4088.1,4087.8,2.44629579]
["bitfinex","ETHUSD",1758766766528,0.001,4088.1,4087.9,6.666]
["bitfinex","ETHUSD",1758766767463,0.001,4088.1,4087.2,2.44665134]
["bitfinex","ETHUSD",1758766767682,0.1216,4087.5,4087.3,6.661]
["bitfinex","ETHUSD",1758766768180,1.0284,4087.4,4086.1,0.022]
["bitfinex","ETHUSD",1758766768336,3.0,4086.9,4086.1,0.022]
["bitfinex","ETHUSD",1758766768537,6.23926151,4086.2,4086.1,0.022]
["bitfinex","ETHUSD",1758766769087,3.23986056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766769285,6.23986056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766769576,6.70916056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766772150,6.23986056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766772335,6.47626056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766772535,6.70916056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766772861,6.23986056,4085.2,4085.1,0.02]
["bitfinex","ETHUSD",1758766773073,6.70916056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766773385,7.09310623,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1758766773548,3.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766773753,6.24045991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766774269,3.0,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766774643,5.44845991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766774838,3.0,4084.2,4084.1,0.69460001]
["bitfinex","ETHUSD",1758766775271,3.0,4084.2,4084.1,0.24680001]
["bitfinex","ETHUSD",1758766775676,0.38394852,4085.7,4084.1,0.69460001]
["bitfinex","ETHUSD",1758766775876,2.44792243,4085.1,4084.1,3.37031337]
["bitfinex","ETHUSD",1758766776077,2.4478719,4085.2,4084.2,0.2468]
["bitfinex","ETHUSD",1758766776264,3.0,4085.6,4084.2,0.2468]
["bitfinex","ETHUSD",1758766776469,2.44808717,4084.9,4084.2,0.2468]
["bitfinex","ETHUSD",1758766776763,2.44803933,4085.0,4084.1,0.44780001]
["bitfinex","ETHUSD",1758766776941,0.792,4084.9,4084.2,4.237]
["bitfinex","ETHUSD",1758766777273,2.44812248,4084.8,4084.2,4.237]
["bitfinex","ETHUSD",1758766777579,2.44825724,4084.6,4084.2,4.237]
["bitfinex","ETHUSD",1758766777888,0.792,4085.2,4084.2,4.9316]
["bitfinex","ETHUSD",1758766778087,0.792,4084.8,4084.1,1e-08]
["bitfinex","ETHUSD",1758766778392,0.792,4084.5,4084.1,1e-08]
["bitfinex","ETHUSD",1758766778591,2.44845991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766778789,2.44827619,4084.6,4084.1,1e-08]
["bitfinex","ETHUSD",1758766778790,2.44798041,4085.0,4084.1,0.69460001]
["bitfinex","ETHUSD",1758766778993,0.792,4084.9,4084.2,0.02448459]
["bitfinex","ETHUSD",1758766779142,5.44811437,4084.8,4084.1,0.69460001]
["bitfinex","ETHUSD",1758766779344,0.792,4084.9,4084.1,0.69460001]
["bitfinex","ETHUSD",1758766779546,2.44828008,4084.5,4084.1,1e-08]
["bitfinex","ETHUSD",1758766779745,2.44845991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1758766780160,2.44905956,4083.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766780360,3.24165949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766780581,6.54967672,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766780787,13.70897672,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766781084,13.8737858,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766781290,14.38046011,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1758766782099,3.24213965,4081.4,4081.1,0.02]
["bitfinex","ETHUSD",1758766782253,6.24213965,4081.4,4081.1,0.02]
["bitfinex","ETHUSD",1758766782982,3.792,4081.4,4081.1,0.02]
["bitfinex","ETHUSD",1758766783282,6.24213965,4081.4,4081.1,0.02]
["bitfinex","ETHUSD",1758766783672,3.792,4081.4,4081.1,0.02]
["bitfinex","ETHUSD",1758766783842,3.0,4081.4,4081.3,0.709]
["bitfinex","ETHUSD",1758766784287,3.0,4081.4,4081.3,0.003]
["bitfinex","ETHUSD",1758766784582,6.24213965,4081.4,4081.3,0.003]
["bitfinex","ETHUSD",1758766785283,7.30511281,4081.4,4081.3,0.003]
["bitfinex","ETHUSD",1758766785485,12.19201281,4081.4,4081.3,0.003]
["bitfinex","ETHUSD",1758766786084,4.8873,4082.1,4081.2,0.002]
["bitfinex","ETHUSD",1758766786390,0.792,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766786557,3.792,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766787554,3.792,4081.3,4081.2,0.708]
["bitfinex","ETHUSD",1758766787555,3.0,4081.3,4081.2,0.708]
["bitfinex","ETHUSD",1758766788353,3.0,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766788635,3.3,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766788780,0.792,4081.8,4081.2,0.708]
["bitfinex","ETHUSD",1758766789099,2.45000924,4081.7,4081.2,0.708]
["bitfinex","ETHUSD",1758766789430,3.0,4082.1,4081.2,0.708]
["bitfinex","ETHUSD",1758766789630,0.792,4081.7,4081.2,0.708]
["bitfinex","ETHUSD",1758766789778,2.44998649,4081.7,4081.3,0.706]
["bitfinex","ETHUSD",1758766789977,0.792,4081.7,4081.3,0.706]
["bitfinex","ETHUSD",1758766790279,3.36459969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766791127,0.792,4082.0,4081.2,0.002]
["bitfinex","ETHUSD",1758766791289,2.45019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766791808,0.792,4081.5,4081.2,0.002]
["bitfinex","ETHUSD",1758766792382,2.45019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766792600,0.792,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1758766792815,0.792,4081.6,4081.2,0.002]
["bitfinex","ETHUSD",1758766793018,0.245,4081.7,4081.2,0.002]
["bitfinex","ETHUSD",1758766793019,0.792,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1758766793205,3.24215632,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1758766793404,2.45019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766794024,6.48719969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766795020,4.037,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766795221,6.48719969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766795399,4.037,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766795803,2.45009359,4081.5,4081.2,0.002]
["bitfinex","ETHUSD",1758766796105,3.48719969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766796491,3.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766796695,3.0,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766797025,3.0,4081.3,4081.2,0.708]
["bitfinex","ETHUSD",1758766798230,2.4497195,4082.1,4081.2,0.708]
["bitfinex","ETHUSD",1758766798429,0.16370513,4082.2,4081.2,0.708]
["bitfinex","ETHUSD",1758766798729,3.0,4082.6,4081.2,0.708]
["bitfinex","ETHUSD",1758766798928,0.792,4082.3,4081.2,0.708]
["bitfinex","ETHUSD",1758766799130,2.45004879,4081.6,4081.2,0.708]
["bitfinex","ETHUSD",1758766799427,2.44983953,4081.9,4081.3,0.706]
["bitfinex","ETHUSD",1758766799733,3.24178585,4082.0,4081.3,0.706]
["bitfinex","ETHUSD",1758766799931,3.0,4082.4,4081.3,0.706]
["bitfinex","ETHUSD",1758766800122,0.792,4082.1,4081.3,0.706]
["bitfinex","ETHUSD",1758766800433,2.45004106,4081.6,4081.3,0.706]
["bitfinex","ETHUSD",1758766800632,0.792,4082.0,4081.2,0.002]
["bitfinex","ETHUSD",1758766800805,6.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766801506,6.49029969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766802230,6.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766802534,3.0,4082.0,4081.2,0.002]
["bitfinex","ETHUSD",1758766802832,2.45019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766803065,3.792,4081.8,4081.2,0.002]
["bitfinex","ETHUSD",1758766803211,4.61,4081.9,4081.2,0.002]
["bitfinex","ETHUSD",1758766803212,2.45019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766803536,3.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766803836,6.49029969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766804043,6.72319969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766805312,6.96819969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766805632,11.32919969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766805997,11.32319969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766806198,10.84019969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766806450,6.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766807220,6.49029969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766807418,6.73529969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766807741,6.24219969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766808532,11.56119969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766808738,11.88505025,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1758766809036,11.88505025,4081.3,4081.1,0.003]
["bitfinex","ETHUSD",1758766809037,6.81111028,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1758766809233,24.95158088,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1758766809533,24.95158088,4081.2,4080.1,0.02]
["bitfinex","ETHUSD",1758766809534,6.24286025,4080.2,4080.1,0.02]
["bitfinex","ETHUSD",1758766809697,6.24286025,4080.2,4078.9,0.677]
["bitfinex","ETHUSD",1758766809698,6.24292032,4080.1,4078.9,0.677]
["bitfinex","ETHUSD",1758766809903,6.49102032,4080.1,4078.9,0.677]
["bitfinex","ETHUSD",1758766810144,6.49102032,4080.1,4078.4,2.96177961]
["bitfinex","ETHUSD",1758766810145,3.24346107,4079.2,4078.4,2.96177961]
["bitfinex","ETHUSD",1758766810297,6.24346107,4079.2,4078.4,2.96177961]
["bitfinex","ETHUSD",1758766810514,6.24346107,4079.2,4078.4,2.71897961]
["bitfinex","ETHUSD",1758766810719,6.24346107,4079.2,4078.7,0.677]
["bitfinex","ETHUSD",1758766811117,6.24346107,4079.2,4078.4,2.28477961]
["bitfinex","ETHUSD",1758766811460,6.48924257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1758766811614,3.792,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1758766812757,3.0,4077.9,4077.8,0.70840001]
["bitfinex","ETHUSD",1758766813056,3.0,4077.9,4077.8,3.16070272]
["bitfinex","ETHUSD",1758766813357,4.649,4079.3,4077.8,3.2707993]
["bitfinex","ETHUSD",1758766813556,2.45135329,4079.4,4078.3,2.45195174]
["bitfinex","ETHUSD",1758766813725,4.653,4079.8,4078.4,0.7084]
["bitfinex","ETHUSD",1758766813931,0.792,4079.1,4078.4,0.7084]
["bitfinex","ETHUSD",1758766814121,0.792,4078.9,4078.4,0.7084]
["bitfinex","ETHUSD",1758766814362,3.24365336,4078.9,4078.5,0.7084]
["bitfinex","ETHUSD",1758766814670,7.10411275,4079.8,4078.2,2.042]
["bitfinex","ETHUSD",1758766814671,0.792,4079.1,4078.2,2.042]
["bitfinex","ETHUSD",1758766814866,2.45190462,4078.5,4078.1,0.2463]
["bitfinex","ETHUSD",1758766815038,3.24424257,4077.9,4077.5,0.003]
["bitfinex","ETHUSD",1758766815229,3.792,4077.1,4075.5,0.2463]
["bitfinex","ETHUSD",1758766815427,0.35837218,4077.0,4075.4,2.2893]
["bitfinex","ETHUSD",1758766815734,0.59427218,4077.8,4076.0,0.7084]
["bitfinex","ETHUSD",1758766816057,2.45304203,4076.6,4076.1,2.063]
["bitfinex","ETHUSD",1758766816272,0.792,4077.1,4076.1,0.02]
["bitfinex","ETHUSD",1758766816436,2.4527839,4077.0,4076.1,0.02]
["bitfinex","ETHUSD",1758766816630,0.792,4076.9,4076.1,0.02]
["bitfinex","ETHUSD",1758766816832,2.45306516,4076.6,4076.1,0.02]
["bitfinex","ETHUSD",1758766817063,6.24526529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758766817373,3.792,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758766817531,3.0,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758766817730,5.45326529,4076.2,4076.1,0.2663]
["bitfinex","ETHUSD",1758766817931,6.24526529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758766818150,6.99650396,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1758766818337,11.67350396,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1758766818525,11.91140396,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1758766818730,11.91140396,4076.2,4075.8,1e-08]
["bitfinex","ETHUSD",1758766818731,6.24544586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766818961,6.41301855,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766819166,6.973259,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766819365,13.13301855,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766819669,6.41301855,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766819829,11.32391855,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766820268,3.52594487,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766820437,5.45344586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766820641,6.24544586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766821040,10.94044586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766821237,3.792,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766821437,3.16435648,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766821654,3.16435648,4075.9,4075.8,0.70840001]
["bitfinex","ETHUSD",1758766822036,0.16435648,4075.9,4075.8,0.70840001]
["bitfinex","ETHUSD",1758766822232,4.69,4076.5,4075.8,0.70840001]
["bitfinex","ETHUSD",1758766822467,3.0,4076.4,4075.8,1e-08]
["bitfinex","ETHUSD",1758766822639,3.16247623,4076.4,4075.8,1e-08]
["bitfinex","ETHUSD",1758766822840,0.792,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1758766823039,0.32453773,4075.8,4074.1,0.02]
["bitfinex","ETHUSD",1758766823236,0.792,4074.9,4074.1,0.02]
["bitfinex","ETHUSD",1758766823472,0.792,4074.6,4074.1,0.02]
["bitfinex","ETHUSD",1758766823975,0.02454003,4074.5,4074.2,0.7084]
["bitfinex","ETHUSD",1758766824131,0.792,4074.3,4074.1,0.02]
["bitfinex","ETHUSD",1758766824472,6.27100961,4074.2,4074.1,0.02]
["bitfinex","ETHUSD",1758766824671,0.792,4074.2,4074.1,0.02]
["bitfinex","ETHUSD",1758766824830,3.24646958,4074.2,4074.1,0.02]
["bitfinex","ETHUSD",1758766825035,3.27100961,4074.2,4074.1,0.02]
["bitfinex","ETHUSD",1758766825234,3.24659008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766825478,6.63096936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766825709,3.0,4074.0,4073.9,0.70840001]
["bitfinex","ETHUSD",1758766826074,0.02454003,4074.7,4073.9,0.70840001]
["bitfinex","ETHUSD",1758766826374,2.45379097,4075.4,4074.2,2.45444529]
["bitfinex","ETHUSD",1758766826574,4.711,4075.5,4074.3,0.7084]
["bitfinex","ETHUSD",1758766826774,2.45392921,4075.1,4074.3,0.7084]
["bitfinex","ETHUSD",1758766827006,3.0,4075.2,4074.3,0.7084]
["bitfinex","ETHUSD",1758766827305,0.792,4075.1,4073.9,1e-08]
["bitfinex","ETHUSD",1758766827505,3.0,4074.6,4073.9,1e-08]
["bitfinex","ETHUSD",1758766827673,0.02454003,4074.5,4073.9,1e-08]
["bitfinex","ETHUSD",1758766827874,0.792,4074.8,4073.9,1e-08]
["bitfinex","ETHUSD",1758766828074,2.45447552,4074.2,4073.9,1e-08]
["bitfinex","ETHUSD",1758766828297,0.02454003,4074.1,4073.9,1e-08]
["bitfinex","ETHUSD",1758766828505,3.792,4074.8,4073.9,1e-08]
["bitfinex","ETHUSD",1758766828715,6.24659008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766829089,3.0,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766829315,5.45459008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766829499,6.24659008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766830087,3.0,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766830414,3.0,4074.0,4073.9,0.70840001]
["bitfinex","ETHUSD",1758766830576,3.02454003,4074.0,4073.9,0.70840001]
["bitfinex","ETHUSD",1758766830784,3.0,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766831011,3.0,4074.0,4073.9,0.24630001]
["bitfinex","ETHUSD",1758766831213,6.24659008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766832510,6.57112781,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766832711,0.2359,4075.5,4073.9,0.70840001]
["bitfinex","ETHUSD",1758766832887,10.16791931,4075.4,4073.9,1e-08]
["bitfinex","ETHUSD",1758766833104,2.45459008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766833310,13.38996936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766833617,13.85876936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766835701,5.83896936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766835930,10.79086936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766836149,11.81576936,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1758766836326,6.24695163,4073.4,4073.3,2.35020661]
["bitfinex","ETHUSD",1758766836875,13.01495163,4073.4,4073.3,2.35020661]
["bitfinex","ETHUSD",1758766836994,31.77570151,4073.4,4073.3,2.35020661]
["bitfinex","ETHUSD",1758766837194,3.24707217,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766837404,11.35245145,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766837643,6.86735145,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766837837,7.35295687,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766838038,7.11705687,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766838240,11.45067759,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766838389,10.96407217,4073.2,4073.1,0.02]
["bitfinex","ETHUSD",1758766838599,0.38437928,4073.7,4073.1,0.7284]
["bitfinex","ETHUSD",1758766838818,4.715,4073.6,4073.1,0.7284]
["bitfinex","ETHUSD",1758766839153,2.45489756,4073.5,4073.2,0.4621]
["bitfinex","ETHUSD",1758766839310,3.0,4073.5,4073.1,0.2663]
["bitfinex","ETHUSD",1758766839511,3.0,4073.3,4073.1,0.2663]
["bitfinex","ETHUSD",1758766839698,0.02454003,4073.2,4073.1,0.2663]
["bitfinex","ETHUSD",1758766840006,4.40520545,4073.2,4073.1,0.0189]
["bitfinex","ETHUSD",1758766840192,3.792,4073.2,4073.1,0.0189]
["bitfinex","ETHUSD",1758766840391,3.0,4073.2,4073.1,0.0189]
["bitfinex","ETHUSD",1758766840655,3.0,4073.2,4073.1,0.7273]
["bitfinex","ETHUSD",1758766840996,5.45507217,4073.2,4073.1,0.7273]
["bitfinex","ETHUSD",1758766841199,3.0,4073.2,4073.1,0.7273]
["bitfinex","ETHUSD",1758766841395,5.45507217,4073.2,4073.1,0.7273]
["bitfinex","ETHUSD",1758766841599,3.0,4073.2,4073.1,0.7273]
["bitfinex","ETHUSD",1758766842317,50.0,4073.4,4073.1,0.7273]
["bitfinex","ETHUSD",1758766842518,3.02454003,4073.3,4073.1,0.7273]
["bitfinex","ETHUSD",1758766842723,3.02454003,4073.3,4073.2,0.7167]
["bitfinex","ETHUSD",1758766842925,2.45507217,4073.2,4073.1,0.0189]
["bitfinex","ETHUSD",1758766844244,0.02454003,4073.2,4073.1,0.7376]
["bitfinex","ETHUSD",1758766844460,50.0,4073.4,4073.1,0.7376]
["bitfinex","ETHUSD",1758766844669,50.0,4073.4,4073.2,0.7167]
["bitfinex","ETHUSD",1758766844867,50.0,4073.4,4073.3,0.2473]
["bitfinex","ETHUSD",1758766845251,50.0,4073.4,4073.3,0.7167]
["bitfinex","ETHUSD",1758766845452,50.0,4073.4,4073.3,3.1717119]
["bitfinex","ETHUSD",1758766845665,48.575,4073.4,4073.3,5.78248552]
["bitfinex","ETHUSD",1758766845858,40.77445883,4073.4,4073.3,5.78248552]
["bitfinex","ETHUSD",1758766846354,0.02,4075.9,4073.3,3.32747362]
["bitfinex","ETHUSD",1758766846544,21.94459586,4075.8,4073.4,13.4343]
["bitfinex","ETHUSD",1758766846727,0.37590008,4075.8,4073.5,1.64720736]
["bitfinex","ETHUSD",1758766846930,0.02,4075.9,4073.7,2.45477084]
["bitfinex","ETHUSD",1758766846931,2.79310911,4075.7,4073.7,2.45477084]
["bitfinex","ETHUSD",1758766847132,2.47813607,4075.7,4074.6,2.45421541]
["bitfinex","ETHUSD",1758766847332,0.02,4075.9,4074.7,0.2473]
["bitfinex","ETHUSD",1758766847545,0.02454003,4075.8,4074.7,0.2473]
["bitfinex","ETHUSD",1758766847732,2.45364433,4075.6,4074.7,0.95183]
["bitfinex","ETHUSD",1758766847961,2.45374687,4075.4,4074.7,0.95183]
["bitfinex","ETHUSD",1758766848344,0.02454003,4075.6,4074.8,0.2473]
["bitfinex","ETHUSD",1758766848972,0.02454003,4075.6,4074.9,2.45404121]
["bitfinex","ETHUSD",1758766849278,0.02,4075.9,4075.0,0.27183987]
["bitfinex","ETHUSD",1758766849477,0.02,4075.9,4075.0,0.2473]
["bitfinex","ETHUSD",1758766849649,0.02,4075.9,4075.4,2.45371908]
["bitfinex","ETHUSD",1758766849969,0.02,4075.9,4075.5,0.49267191]
["bitfinex","ETHUSD",1758766850170,0.02,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1758766850760,0.02,4075.9,4075.8,2.72534112]
["bitfinex","ETHUSD",1758766850967,0.02,4075.9,4075.8,2.70080606]
["bitfinex","ETHUSD",1758766851438,0.02,4075.9,4075.8,0.2473]
["bitfinex","ETHUSD",1758766851943,0.02,4075.9,4075.8,3.02183606]
["bitfinex","ETHUSD",1758766852141,0.02,4075.9,4075.8,3.04637112]
["bitfinex","ETHUSD",1758766852476,1e-08,4075.9,4075.8,3.02183606]
["bitfinex","ETHUSD",1758766852841,1e-08,4075.9,4075.8,3.14423606]
["bitfinex","ETHUSD",1758766853843,1e-08,4075.9,4075.8,9.80783606]
["bitfinex","ETHUSD",1758766854846,1e-08,4075.9,4075.8,7.75783606]
["bitfinex","ETHUSD",1758766855043,1e-08,4075.9,4075.8,9.79883606]
["bitfinex","ETHUSD",1758766855243,1e-08,4075.9,4075.8,7.34533]
["bitfinex","ETHUSD",1758766855443,1e-08,4075.9,4075.8,0.2473]
["bitfinex","ETHUSD",1758766855646,1e-08,4075.9,4070.9,3.18712601]
["bitfinex","ETHUSD",1758766855647,1e-08,4075.9,4075.3,0.2473]
["bitfinex","ETHUSD",1758766855850,2.45350992,4075.8,4074.9,2.045]
["bitfinex","ETHUSD",1758766856089,2.45345628,4075.9,4075.0,4.30053987]
["bitfinex","ETHUSD",1758766856382,2.45356625,4075.7,4074.3,0.2473]
["bitfinex","ETHUSD",1758766856579,1e-08,4075.9,4074.4,7.04784349]
["bitfinex","ETHUSD",1758766856754,1e-08,4075.9,4074.5,4.30478435]
["bitfinex","ETHUSD",1758766856955,1e-08,4075.9,4074.9,2.45402439]
["bitfinex","ETHUSD",1758766857156,1e-08,4075.9,4074.8,2.45405273]
["bitfinex","ETHUSD",1758766857157,2.45351318,4075.8,4074.8,2.45405273]
["bitfinex","ETHUSD",1758766857678,1e-08,4075.9,4074.9,0.27184047]
["bitfinex","ETHUSD",1758766857977,1e-08,4075.9,4075.6,2.45361133]
["bitfinex","ETHUSD",1758766858177,1e-08,4075.9,4075.7,0.24536113]
["bitfinex","ETHUSD",1758766858491,1e-08,4075.9,4075.7,0.49266113]
["bitfinex","ETHUSD",1758766858699,1e-08,4075.9,4075.8,2.70080606]
["bitfinex","ETHUSD",1758766858982,1e-08,4075.9,4075.8,0.2473]
["bitfinex","ETHUSD",1758766859162,1e-08,4075.9,4075.7,0.24536113]
["bitfinex","ETHUSD",1758766859571,1e-08,4075.9,4075.6,6.77]
["bitfinex","ETHUSD",1758766859799,1e-08,4075.9,4075.6,9.47092333]
["bitfinex","ETHUSD",1758766859998,1e-08,4075.9,4075.6,9.22362333]
["bitfinex","ETHUSD",1758766860170,1e-08,4075.9,4075.7,0.2473]
["bitfinex","ETHUSD",1758766861066,1e-08,4075.9,4075.8,2.69220606]
["bitfinex","ETHUSD",1758766861284,1e-08,4075.9,4075.8,3.88378688]
["bitfinex","ETHUSD",1758766861878,1e-08,4075.9,4075.2,0.2387]
["bitfinex","ETHUSD",1758766862098,1e-08,4075.9,4075.7,0.2387]
["bitfinex","ETHUSD",1758766862268,1e-08,4075.9,4075.8,2.045]
["bitfinex","ETHUSD",1758766862668,1e-08,4075.9,4075.2,0.2387]
["bitfinex","ETHUSD",1758766862869,1e-08,4075.9,4075.3,5.022]
["bitfinex","ETHUSD",1758766863103,1e-08,4075.9,4075.4,0.02453746]
["bitfinex","ETHUSD",1758766863270,1e-08,4075.9,4075.4,4.712]
["bitfinex","ETHUSD",1758766863601,1e-08,4075.9,4074.1,2.45448079]
["bitfinex","ETHUSD",1758766863602,2.92410606,4075.8,4074.5,0.2387]
["bitfinex","ETHUSD",1758766863906,24.37374853,4075.5,4074.3,2.45440295]
["bitfinex","ETHUSD",1758766864068,2.45409863,4074.9,4074.1,0.227]
["bitfinex","ETHUSD",1758766864276,2.45413004,4074.8,4074.1,0.227]
["bitfinex","ETHUSD",1758766864507,2.45429095,4074.5,4074.1,0.227]
["bitfinex","ETHUSD",1758766864677,3.02454003,4074.7,4073.2,0.2387]
["bitfinex","ETHUSD",1758766865002,3.0,4074.1,4073.1,2.0659]
["bitfinex","ETHUSD",1758766865318,0.49514003,4074.0,4073.1,2.0659]
["bitfinex","ETHUSD",1758766865627,2.45507217,4073.2,4073.1,2.0659]
["bitfinex","ETHUSD",1758766865773,0.7062,4073.9,4073.1,2.0659]
["bitfinex","ETHUSD",1758766865972,5.45472227,4073.8,4073.1,2.09045132]
["bitfinex","ETHUSD",1758766866415,2.45479813,4073.7,4073.1,2.09045132]
["bitfinex","ETHUSD",1758766866717,3.4706,4073.9,4073.1,2.0659]
["bitfinex","ETHUSD",1758766866876,1.5726145,4074.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1758766866877,0.4706,4074.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1758766867086,2.45453601,4074.1,4073.1,2.42164513]
["bitfinex","ETHUSD",1758766867287,0.02454003,4074.0,4073.1,2.0659]
["bitfinex","ETHUSD",1758766867495,0.4706,4073.9,4073.1,2.0659]
["bitfinex","ETHUSD",1758766867722,3.0,4074.3,4073.2,0.02455072]
["bitfinex","ETHUSD",1758766868105,3.0,4074.3,4073.1,2.0659]
["bitfinex","ETHUSD",1758766868422,0.02454003,4074.2,4073.3,2.45495913]
["bitfinex","ETHUSD",1758766868793,0.02454003,4074.2,4073.4,2.45492957]
["bitfinex","ETHUSD",1758766869119,0.02454003,4074.2,4073.2,0.2387]
["bitfinex","ETHUSD",1758766869322,2.47895887,4074.3,4073.2,0.61586]
["bitfinex","ETHUSD",1758766869491,0.02454003,4074.3,4073.2,0.61586]
["bitfinex","ETHUSD",1758766869687,0.02454003,4074.3,4073.7,2.4547594]
["bitfinex","ETHUSD",1758766869993,3.4706,4074.9,4073.8,0.0245471]
["bitfinex","ETHUSD",1758766870302,3.4706,4074.9,4073.2,0.61586]
["bitfinex","ETHUSD",1758766870303,3.4706,4074.9,4073.9,2.45461483]
["bitfinex","ETHUSD",1758766870637,3.4706,4074.9,4073.6,2.69348677]
["bitfinex","ETHUSD",1758766870638,0.02454003,4074.8,4074.2,2.45442973]
["bitfinex","ETHUSD",1758766870835,0.4706,4075.6,4074.9,2.45403767]
["bitfinex","ETHUSD",1758766871140,0.00100001,4075.9,4075.0,0.02453987]
["bitfinex","ETHUSD",1758766871433,0.00100001,4075.9,4074.8,6.744]
["bitfinex","ETHUSD",1758766871434,2.45358393,4075.7,4074.8,6.744]
["bitfinex","ETHUSD",1758766871587,0.00100001,4075.9,4073.9,0.51481016]
["bitfinex","ETHUSD",1758766871588,21.94459586,4075.6,4074.0,0.2387]
["bitfinex","ETHUSD",1758766871793,2.45383388,4075.3,4074.2,2.45441719]
["bitfinex","ETHUSD",1758766872035,2.45383388,4075.3,4073.7,0.804]
["bitfinex","ETHUSD",1758766872036,0.72144003,4075.2,4073.8,2.45471058]
["bitfinex","ETHUSD",1758766872192,0.459,4075.1,4073.7,0.804]
["bitfinex","ETHUSD",1758766872530,3.0,4074.9,4073.6,4.745]
["bitfinex","ETHUSD",1758766872830,2.45441725,4074.3,4073.6,4.745]
["bitfinex","ETHUSD",1758766873330,0.02454003,4074.3,4073.6,7.19982108]
["bitfinex","ETHUSD",1758766873513,0.459,4074.8,4073.7,0.0245477]
["bitfinex","ETHUSD",1758766873840,5.45380708,4075.3,4074.3,2.4543741]
["bitfinex","ETHUSD",1758766874003,0.459,4075.4,4074.4,6.76354349]
["bitfinex","ETHUSD",1758766874197,0.459,4075.4,4074.5,6.739]
["bitfinex","ETHUSD",1758766874392,2.45391544,4075.2,4074.5,6.739]
["bitfinex","ETHUSD",1758766874617,3.0,4075.5,4074.5,6.739]
["bitfinex","ETHUSD",1758766874812,3.0,4075.5,4074.5,7.68090988]
["bitfinex","ETHUSD",1758766875021,3.0,4075.5,4074.6,2.67987819]
["bitfinex","ETHUSD",1758766875198,0.46000001,4075.9,4075.0,2.45398568]
["bitfinex","ETHUSD",1758766875521,2.45359582,4075.7,4074.5,7.4022439]
["bitfinex","ETHUSD",1758766875746,2.47815316,4075.7,4074.5,5.95623467]
["bitfinex","ETHUSD",1758766875922,3.459,4075.8,4074.6,0.2257]
["bitfinex","ETHUSD",1758766876233,5.45362645,4075.6,4074.7,2.45412186]
["bitfinex","ETHUSD",1758766876535,0.00100001,4075.9,4074.8,0.2257]
["bitfinex","ETHUSD",1758766876702,0.00100001,4075.9,4075.6,2.45362048]
["bitfinex","ETHUSD",1758766877028,0.00100001,4075.9,4075.7,0.02453566]
["bitfinex","ETHUSD",1758766877232,0.00100001,4075.9,4075.5,7.14767445]
["bitfinex","ETHUSD",1758766877233,0.00100001,4075.9,4075.5,4.694]
["bitfinex","ETHUSD",1758766877433,0.00100001,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1758766877953,0.00100001,4075.9,4075.8,2.70374112]
["bitfinex","ETHUSD",1758766878265,0.00100001,4075.9,4075.8,3.66434175]
["bitfinex","ETHUSD",1758766878615,0.00100001,4075.9,4075.8,8.35534175]
["bitfinex","ETHUSD",1758766878802,0.00100001,4075.9,4075.8,10.40034175]
["bitfinex","ETHUSD",1758766879329,0.00100001,4075.9,4075.8,3.66434175]
["bitfinex","ETHUSD",1758766879530,0.00100001,4075.9,4075.8,9.41620606]
["bitfinex","ETHUSD",1758766880142,0.00100001,4075.9,4075.8,6.9627]
["bitfinex","ETHUSD",1758766880304,0.00100001,4075.9,4075.8,9.41620606]
["bitfinex","ETHUSD",1758766880504,0.00100001,4075.9,4074.8,0.61819347]
["bitfinex","ETHUSD",1758766880727,0.00100001,4075.9,4075.2,0.2257]
["bitfinex","ETHUSD",1758766880939,0.00100001,4075.9,4075.3,2.259]
["bitfinex","ETHUSD",1758766881550,0.00100001,4075.9,4075.6,2.45362643]
["bitfinex","ETHUSD",1758766881831,0.00100001,4075.9,4075.4,2.67939625]
["bitfinex","ETHUSD",1758766882015,0.00100001,4075.9,4075.4,0.2257]
["bitfinex","ETHUSD",1758766882212,0.459,4075.8,4073.5,2.45489137]
["bitfinex","ETHUSD",1758766882402,0.459,4075.8,4073.6,13.58618914]
["bitfinex","ETHUSD",1758766882603,0.459,4075.8,4073.7,0.2257]
["bitfinex","ETHUSD",1758766882832,2.45376733,4075.4,4074.4,2.45429012]
["bitfinex","ETHUSD",1758766883042,0.459,4075.8,4074.5,6.733]
["bitfinex","ETHUSD",1758766883242,0.459,4075.8,4074.7,2.45416071]
["bitfinex","ETHUSD",1758766883243,2.45369462,4075.5,4074.7,2.45416071]
["bitfinex","ETHUSD",1758766883439,0.00100001,4075.9,4074.7,1.18671258]
["bitfinex","ETHUSD",1758766883638,0.00100001,4075.9,4075.1,2.45386852]
["bitfinex","ETHUSD",1758766883950,2.45350752,4075.8,4075.2,4.685]
["bitfinex","ETHUSD",1758766884234,0.00100001,4075.9,4075.3,2.06953807]
["bitfinex","ETHUSD",1758766884403,2.45445742,4075.9,4075.3,2.06953807]
["bitfinex","ETHUSD",1758766884603,0.00100001,4075.9,4075.3,2.74499188]
["bitfinex","ETHUSD",1758766885003,0.00100001,4075.9,4075.3,2.72045381]
["bitfinex","ETHUSD",1758766885560,0.1224,4075.6,4075.4,0.02453746]
["bitfinex","ETHUSD",1758766885732,0.1224,4075.6,4075.3,2.72045381]
["bitfinex","ETHUSD",1758766886326,0.1224,4075.6,4075.3,2.045]
["bitfinex","ETHUSD",1758766886663,0.00100001,4075.9,4073.1,0.0189]
["bitfinex","ETHUSD",1758766886664,0.00100001,4075.9,4075.4,6.74053746]
["bitfinex","ETHUSD",1758766886835,0.00100001,4075.9,4075.5,2.2707]
["bitfinex","ETHUSD",1758766887037,0.00100001,4075.9,4075.6,2.45362645]
["bitfinex","ETHUSD",1758766887241,0.1224,4075.8,4075.6,2.6792776]
["bitfinex","ETHUSD",1758766887552,0.1224,4075.8,4075.5,2.045]
["bitfinex","ETHUSD",1758766887553,0.1224,4075.8,4075.7,2.67926625]
["bitfinex","ETHUSD",1758766888130,0.1224,4075.8,4075.7,3.86661426]
["bitfinex","ETHUSD",1758766888529,0.1224,4075.8,4075.7,1.41304801]
["bitfinex","ETHUSD",1758766888729,0.1224,4075.8,4075.2,0.1224]
["bitfinex","ETHUSD",1758766888947,2.45446399,4075.9,4075.5,2.045]
["bitfinex","ETHUSD",1758766889154,0.459,4075.8,4075.5,2.045]
["bitfinex","ETHUSD",1758766889734,0.00100001,4075.9,4075.5,2.045]
["bitfinex","ETHUSD",1758766889936,2.45444681,4075.9,4075.5,2.045]
["bitfinex","ETHUSD",1758766890128,0.23890001,4075.9,4075.5,2.045]
["bitfinex","ETHUSD",1758766890330,0.1224,4075.8,4075.5,2.96188489]
["bitfinex","ETHUSD",1758766890557,0.00100001,4075.9,4075.7,2.45356625]
["bitfinex","ETHUSD",1758766890860,0.00100001,4075.9,4075.8,7.11550606]
["bitfinex","ETHUSD",1758766891027,0.00100001,4075.9,4075.8,7.34120606]
["bitfinex","ETHUSD",1758766891775,0.00100001,4075.9,4075.8,7.46360606]
["bitfinex","ETHUSD",1758766891929,0.00100001,4075.9,4075.8,15.01911178]
["bitfinex","ETHUSD",1758766892265,0.00100001,4075.9,4075.8,3.96711178]
["bitfinex","ETHUSD",1758766892568,0.02,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1758766892768,0.02,4076.9,4076.8,9.16790423]
["bitfinex","ETHUSD",1758766893075,0.02,4076.9,4076.8,9.39360423]
["bitfinex","ETHUSD",1758766893281,0.02,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1758766893477,0.02,4077.9,4077.8,9.19182573]
["bitfinex","ETHUSD",1758766893698,0.02,4077.9,4077.8,10.55742384]
["bitfinex","ETHUSD",1758766894202,0.02,4077.9,4077.8,1.39012113]
["bitfinex","ETHUSD",1758766894342,0.02,4077.9,4077.3,0.2257]
["bitfinex","ETHUSD",1758766894563,0.02,4077.9,4077.4,6.71]
["bitfinex","ETHUSD",1758766894742,0.02,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1758766894978,0.02,4077.9,4077.8,7.11630271]
["bitfinex","ETHUSD",1758766895164,0.02,4077.9,4077.8,7.34200271]
["bitfinex","ETHUSD",1758766895368,0.02,4077.9,4077.8,5.86914257]
["bitfinex","ETHUSD",1758766895567,0.02,4077.9,4077.8,8.09574528]
["bitfinex","ETHUSD",1758766895878,0.02,4077.9,4077.8,5.64344257]
["bitfinex","ETHUSD",1758766896178,0.479,4077.9,4077.8,6.701]
["bitfinex","ETHUSD",1758766896583,0.479,4077.9,4076.7,0.2257]
["bitfinex","ETHUSD",1758766896777,0.02,4077.9,4077.4,2.45249644]
["bitfinex","ETHUSD",1758766896978,0.02,4077.9,4077.5,4.655]
["bitfinex","ETHUSD",1758766897277,0.02,4077.9,4077.6,2.044]
["bitfinex","ETHUSD",1758766897479,3.17374274,4077.8,4077.7,2.044]
["bitfinex","ETHUSD",1758766897655,2.45272375,4077.1,4076.0,6.39299999]
["bitfinex","ETHUSD",1758766897857,2.45266391,4077.2,4076.1,4.653]
["bitfinex","ETHUSD",1758766898057,0.2379,4077.1,4076.0,0.00399999]
["bitfinex","ETHUSD",1758766898257,2.4527839,4077.0,4076.1,2.73]
["bitfinex","ETHUSD",1758766898489,0.48354003,4077.3,4076.2,2.72665859]
["bitfinex","ETHUSD",1758766898673,2.45280303,4077.0,4076.2,2.72665859]
["bitfinex","ETHUSD",1758766898851,2.45284945,4076.9,4076.2,0.2734]
["bitfinex","ETHUSD",1758766899251,2.45266703,4077.2,4076.2,2.72665265]
["bitfinex","ETHUSD",1758766899470,2.45272374,4077.1,4077.0,0.00399999]
["bitfinex","ETHUSD",1758766899798,4.8842673,4078.9,4077.0,0.00399999]
["bitfinex","ETHUSD",1758766899799,2.45235789,4077.8,4077.0,9.14877314]
["bitfinex","ETHUSD",1758766899997,2.45218289,4078.0,4077.1,2.45266567]
["bitfinex","ETHUSD",1758766899998,3.0,4078.0,4077.1,2.45266567]
["bitfinex","ETHUSD",1758766900149,2.45230694,4077.8,4077.0,9.14877371]
["bitfinex","ETHUSD",1758766900597,2.45236514,4077.7,4077.0,6.69599999]
["bitfinex","ETHUSD",1758766900797,2.45232945,4077.8,4077.0,9.14877286]
["bitfinex","ETHUSD",1758766901215,2.45236738,4077.7,4077.0,6.69599999]
["bitfinex","ETHUSD",1758766901783,2.45230647,4077.8,4077.0,9.14876655]
["bitfinex","ETHUSD",1758766901979,0.1224,4077.2,4077.0,9.14876655]
["bitfinex","ETHUSD",1758766902186,0.1224,4077.2,4077.0,7.87874223]
["bitfinex","ETHUSD",1758766902385,0.1224,4077.2,4077.0,6.69599999]
["bitfinex","ETHUSD",1758766903333,0.1224,4077.4,4077.3,2.45260007]
["bitfinex","ETHUSD",1758766903528,0.1224,4077.4,4077.3,0.2268]
["bitfinex","ETHUSD",1758766903741,0.1224,4077.4,4077.3,2.67940343]
["bitfinex","ETHUSD",1758766904282,0.1224,4077.4,4077.3,0.2268]
["bitfinex","ETHUSD",1758766904602,0.02,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1758766904801,0.02,4077.9,4077.3,0.69228]
["bitfinex","ETHUSD",1758766905007,0.02,4077.9,4077.4,6.669]
["bitfinex","ETHUSD",1758766905311,0.01600001,4077.9,4077.3,0.2268]
["bitfinex","ETHUSD",1758766905500,0.01600001,4077.9,4077.7,2.45231356]
["bitfinex","ETHUSD",1758766905688,0.01600001,4077.9,4077.8,4.22230271]
["bitfinex","ETHUSD",1758766905892,0.01600001,4077.9,4077.8,4.24682573]
["bitfinex","ETHUSD",1758766906095,0.01600001,4077.9,4077.8,5.14170598]
["bitfinex","ETHUSD",1758766907303,0.001,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1758766907626,0.001,4078.3,4078.2,23.62006218]
["bitfinex","ETHUSD",1758766907797,0.001,4078.3,4078.2,23.84686218]
["bitfinex","ETHUSD",1758766909908,0.001,4078.3,4078.2,18.99606218]
["bitfinex","ETHUSD",1758766910148,0.001,4078.3,4078.2,23.61406218]
["bitfinex","ETHUSD",1758766910328,0.001,4078.3,4078.2,25.67191036]
["bitfinex","ETHUSD",1758766911325,0.001,4078.3,4078.2,19.00991036]
["bitfinex","ETHUSD",1758766911643,0.001,4078.3,4078.2,25.66491036]
["bitfinex","ETHUSD",1758766912407,0.001,4078.3,4078.2,19.00991036]
["bitfinex","ETHUSD",1758766912629,0.001,4078.3,4078.2,18.78311036]
["bitfinex","ETHUSD",1758766912834,0.001,4078.3,4078.2,25.43811036]
["bitfinex","ETHUSD",1758766913023,0.001,4078.3,4078.2,6.32611036]
["bitfinex","ETHUSD",1758766913223,0.001,4078.3,4078.2,9.10506218]
["bitfinex","ETHUSD",1758766913412,0.001,4078.3,4078.2,23.60506218]
["bitfinex","ETHUSD",1758766913948,0.001,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1758766914120,0.4661,4078.3,4078.2,21.149]
["bitfinex","ETHUSD",1758766914444,0.4661,4078.3,4078.2,23.60106218]
["bitfinex","ETHUSD",1758766914445,0.001,4078.3,4078.2,23.60106218]
["bitfinex","ETHUSD",1758766914655,0.001,4078.3,4078.2,25.99234833]
["bitfinex","ETHUSD",1758766915230,0.001,4078.3,4078.2,26.21914833]
["bitfinex","ETHUSD",1758766915524,0.001,4078.3,4078.2,26.34154833]
["bitfinex","ETHUSD",1758766915960,0.001,4078.3,4078.2,26.11474833]
["bitfinex","ETHUSD",1758766916167,0.001,4078.3,4078.2,26.34154833]
["bitfinex","ETHUSD",1758766917275,0.001,4078.3,4078.2,5.19254833]
["bitfinex","ETHUSD",1758766917584,0.001,4078.3,4078.2,9.44426218]
["bitfinex","ETHUSD",1758766917764,0.001,4078.3,4078.2,23.94426218]
["bitfinex","ETHUSD",1758766920780,0.001,4079.4,4078.2,24.73626218]
["bitfinex","ETHUSD",1758766920981,0.001,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1758766921150,0.001,4079.4,4079.3,9.56768906]
["bitfinex","ETHUSD",1758766921351,0.001,4079.4,4079.3,24.29998906]
["bitfinex","ETHUSD",1758766921878,0.001,4079.4,4079.3,24.30298906]
["bitfinex","ETHUSD",1758766922379,0.001,4079.4,4079.3,17.44168906]
["bitfinex","ETHUSD",1758766922558,0.001,4079.4,4079.3,24.06668906]
["bitfinex","ETHUSD",1758766922945,0.001,4079.4,4079.3,16.95140097]
["bitfinex","ETHUSD",1758766923350,0.001,4079.4,4079.3,23.57340097]
["bitfinex","ETHUSD",1758766923555,0.001,4079.4,4079.3,23.80570097]
["bitfinex","ETHUSD",1758766924194,0.001,4079.4,4079.3,23.57340097]
["bitfinex","ETHUSD",1758766924355,0.4479,4079.4,4079.3,14.5]
["bitfinex","ETHUSD",1758766924558,0.6822,4079.4,4079.3,9.07040097]
["bitfinex","ETHUSD",1758766925467,0.6822,4079.4,4079.3,6.619]
["bitfinex","ETHUSD",1758766925651,0.6822,4079.4,4077.4,2.45249591]
["bitfinex","ETHUSD",1758766925652,0.6822,4079.4,4077.8,0.002]
["bitfinex","ETHUSD",1758766925851,0.02454003,4079.3,4077.9,2.043]
["bitfinex","ETHUSD",1758766926057,0.6812,4079.2,4077.8,0.002]
["bitfinex","ETHUSD",1758766926260,2.45196242,4078.4,4077.8,0.002]
["bitfinex","ETHUSD",1758766926572,2.45189206,4078.5,4077.9,6.617]
["bitfinex","ETHUSD",1758766926778,0.6812,4078.4,4078.1,2.45211287]
["bitfinex","ETHUSD",1758766926962,0.4469,4078.3,4078.2,7.04856163]
["bitfinex","ETHUSD",1758766927295,0.2343,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1758766927459,0.4469,4078.9,4078.6,4.572]
["bitfinex","ETHUSD",1758766927668,0.4469,4078.8,4078.7,2.043]
["bitfinex","ETHUSD",1758766927890,0.4469,4078.8,4078.7,9.06576159]
["bitfinex","ETHUSD",1758766928207,0.6812,4078.8,4078.2,1.01806639]
["bitfinex","ETHUSD",1758766928360,0.6812,4078.8,4077.4,0.2323]
["bitfinex","ETHUSD",1758766928361,0.6812,4078.8,4078.4,2.45193537]
["bitfinex","ETHUSD",1758766928562,0.6812,4078.7,4078.5,6.611]
["bitfinex","ETHUSD",1758766928762,0.2343,4079.3,4078.6,2.043]
["bitfinex","ETHUSD",1758766928985,0.2343,4079.3,4078.8,2.45170148]
["bitfinex","ETHUSD",1758766929300,0.4469,4079.2,4078.9,4.567]
["bitfinex","ETHUSD",1758766929479,0.001,4079.4,4078.9,4.567]
["bitfinex","ETHUSD",1758766929799,0.2343,4079.1,4079.0,6.608]
["bitfinex","ETHUSD",1758766929962,3.6812,4079.1,4078.1,14.5]
["bitfinex","ETHUSD",1758766930163,2.45164734,4078.9,4078.2,6.606]
["bitfinex","ETHUSD",1758766930367,2.45164734,4078.9,4078.1,14.5]
["bitfinex","ETHUSD",1758766930368,0.6812,4078.8,4078.3,6.606]
["bitfinex","ETHUSD",1758766930589,0.6812,4078.8,4078.4,4.563]
["bitfinex","ETHUSD",1758766930790,0.6812,4078.7,4078.5,6.606]
["bitfinex","ETHUSD",1758766931012,2.45158442,4079.0,4078.6,2.043]
["bitfinex","ETHUSD",1758766931315,0.001,4079.4,4078.6,2.043]
["bitfinex","ETHUSD",1758766931465,2.45168581,4078.9,4078.6,2.043]
["bitfinex","ETHUSD",1758766931664,0.6812,4078.8,4078.6,2.043]
["bitfinex","ETHUSD",1758766932076,2.45188563,4078.5,4077.3,0.002]
["bitfinex","ETHUSD",1758766932304,0.1224,4078.1,4077.9,7.11718346]
["bitfinex","ETHUSD",1758766932505,0.558,4078.1,4077.7,2.45232773]
["bitfinex","ETHUSD",1758766932689,0.4356,4078.0,4077.9,6.597]
["bitfinex","ETHUSD",1758766934077,0.4356,4078.0,4077.8,0.002]
["bitfinex","ETHUSD",1758766934078,5.45224257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766934312,6.22772168,4077.9,4077.8,2.838]
["bitfinex","ETHUSD",1758766934514,6.47072168,4077.9,4077.8,2.838]
["bitfinex","ETHUSD",1758766934802,6.13084257,4077.9,4077.8,2.838]
["bitfinex","ETHUSD",1758766935008,6.13084257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766935171,6.13084257,4077.9,4077.8,1.535]
["bitfinex","ETHUSD",1758766935806,6.92284257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766938011,2.88784257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766938609,3.0,4078.3,4077.8,0.002]
["bitfinex","ETHUSD",1758766938810,2.45213357,4078.1,4077.8,0.002]
["bitfinex","ETHUSD",1758766939010,0.4356,4078.2,4077.8,0.002]
["bitfinex","ETHUSD",1758766939242,3.0,4078.1,4077.8,0.002]
["bitfinex","ETHUSD",1758766939411,0.70314003,4078.1,4077.8,0.002]
["bitfinex","ETHUSD",1758766939617,3.4356,4078.0,4077.9,4.537]
["bitfinex","ETHUSD",1758766939943,0.4356,4078.0,4077.9,4.537]
["bitfinex","ETHUSD",1758766940922,0.4356,4078.0,4077.9,4.531]
["bitfinex","ETHUSD",1758766941108,5.45224257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766941311,6.13084257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1758766941530,6.13084257,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1758766941531,2.45254328,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766941745,2.45254328,4077.4,4077.3,3.469]
["bitfinex","ETHUSD",1758766941946,6.13114328,4077.4,4077.3,3.469]
["bitfinex","ETHUSD",1758766942818,3.6786,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766943032,3.4356,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766943342,3.4356,4077.4,4077.3,4.528]
["bitfinex","ETHUSD",1758766943528,3.0,4077.4,4077.3,4.528]
["bitfinex","ETHUSD",1758766943734,3.0,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766943933,3.0,4077.4,4077.3,6.571]
["bitfinex","ETHUSD",1758766944311,0.243,4078.7,4077.3,7.70846879]
["bitfinex","ETHUSD",1758766944512,0.1224,4077.4,4077.3,7.70846879]
["bitfinex","ETHUSD",1758766944949,0.1224,4077.4,4077.3,22.20846879]
["bitfinex","ETHUSD",1758766945521,0.1224,4077.4,4077.3,24.66107222]
["bitfinex","ETHUSD",1758766946739,0.1224,4077.4,4077.3,22.20846879]
["bitfinex","ETHUSD",1758766947281,0.1224,4077.4,4077.3,24.66107222]
["bitfinex","ETHUSD",1758766947488,0.558,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766947652,0.558,4077.4,4077.3,4.528]
["bitfinex","ETHUSD",1758766947973,3.01054328,4077.4,4077.3,0.002]
["bitfinex","ETHUSD",1758766948147,2.45266359,4077.2,4077.1,0.02]
["bitfinex","ETHUSD",1758766948351,2.4527839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1758766948530,5.45284407,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766948873,6.13144407,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766949363,0.6786,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766949682,0.4356,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766949982,5.88844407,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766950149,3.6786,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766950467,6.13144407,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766950969,3.6786,4076.9,4076.8,4.528]
["bitfinex","ETHUSD",1758766951168,3.6786,4076.9,4076.4,0.002]
["bitfinex","ETHUSD",1758766951169,2.45308475,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1758766951355,2.45378763,4075.4,4074.3,0.2331]
["bitfinex","ETHUSD",1758766951533,3.02454003,4075.9,4075.2,0.031]
["bitfinex","ETHUSD",1758766951729,0.792,4076.3,4075.2,0.05553867]
["bitfinex","ETHUSD",1758766951953,17.93854707,4076.7,4075.3,0.2331]
["bitfinex","ETHUSD",1758766952163,2.45334742,4076.1,4075.3,0.2331]
["bitfinex","ETHUSD",1758766952472,2.45338685,4076.0,4075.4,6.57]
["bitfinex","ETHUSD",1758766952637,0.02454003,4076.1,4075.1,0.02]
["bitfinex","ETHUSD",1758766952834,2.45362397,4075.7,4075.2,6.57]
["bitfinex","ETHUSD",1758766953035,0.243,4076.5,4075.3,0.25763807]
["bitfinex","ETHUSD",1758766953268,3.0,4076.6,4075.4,2.45369737]
["bitfinex","ETHUSD",1758766953454,0.4356,4076.8,4075.5,0.25763686]
["bitfinex","ETHUSD",1758766953774,2.45288887,4076.9,4075.9,2.45340256]
["bitfinex","ETHUSD",1758766953973,2.45288887,4076.9,4076.0,9.02337658]
["bitfinex","ETHUSD",1758766954137,3.0,4077.2,4076.1,6.57]
["bitfinex","ETHUSD",1758766954333,2.45286955,4076.9,4076.1,9.02331506]
["bitfinex","ETHUSD",1758766954557,2.45293746,4076.8,4076.1,6.57]
["bitfinex","ETHUSD",1758766954759,2.4528528,4076.9,4076.1,9.02331249]
["bitfinex","ETHUSD",1758766954946,5.88825721,4077.3,4076.2,2.4532461]
["bitfinex","ETHUSD",1758766955139,3.0,4077.1,4076.1,9.02331731]
["bitfinex","ETHUSD",1758766955341,2.45292767,4076.8,4076.0,2.6864706]
["bitfinex","ETHUSD",1758766955547,3.24472359,4077.2,4076.1,9.02432182]
["bitfinex","ETHUSD",1758766955734,2.4527839,4077.0,4076.1,6.571]
["bitfinex","ETHUSD",1758766955939,2.45295129,4076.8,4076.1,6.571]
["bitfinex","ETHUSD",1758766956139,2.47739253,4076.9,4076.2,2.45326328]
["bitfinex","ETHUSD",1758766956564,2.91299468,4076.9,4076.0,0.2331]
["bitfinex","ETHUSD",1758766956764,0.95314593,4076.9,4076.3,6.571]
["bitfinex","ETHUSD",1758766957071,0.46014003,4076.9,4076.3,6.571]
["bitfinex","ETHUSD",1758766957491,2.45308007,4076.6,4075.6,14.5]
["bitfinex","ETHUSD",1758766957697,2.47750696,4076.7,4075.9,2.45343859]
["bitfinex","ETHUSD",1758766957905,2.45302542,4076.6,4075.6,14.5]
["bitfinex","ETHUSD",1758766958055,2.45302542,4076.6,4075.8,2.4534523]
["bitfinex","ETHUSD",1758766958260,2.45302542,4076.6,4075.9,6.57]
["bitfinex","ETHUSD",1758766958456,2.47751178,4076.7,4075.9,2.4533982]
["bitfinex","ETHUSD",1758766958686,2.453028,4076.6,4076.0,6.57]
["bitfinex","ETHUSD",1758766958882,2.79311918,4076.7,4076.0,6.57]
["bitfinex","ETHUSD",1758766959191,2.45304198,4076.6,4076.0,6.57]
["bitfinex","ETHUSD",1758766959408,0.02454003,4076.5,4075.7,2.4535109]
["bitfinex","ETHUSD",1758766959560,2.45321274,4076.3,4075.8,2.044]
["bitfinex","ETHUSD",1758766959760,2.45332548,4076.1,4075.9,4.526]
["bitfinex","ETHUSD",1758766959956,0.4356,4076.1,4075.9,4.526]
["bitfinex","ETHUSD",1758766960191,0.27931932,4076.4,4075.9,4.526]
["bitfinex","ETHUSD",1758766960360,0.27931932,4076.4,4075.9,0.02453445]
["bitfinex","ETHUSD",1758766960361,2.73251005,4076.4,4075.9,0.02453445]
["bitfinex","ETHUSD",1758766960575,0.91624861,4076.3,4076.0,6.57]
["bitfinex","ETHUSD",1758766960885,7.05,4076.9,4076.1,2.47784447]
["bitfinex","ETHUSD",1758766961108,2.88842801,4077.0,4076.2,2.45320833]
["bitfinex","ETHUSD",1758766961286,2.45299228,4076.7,4076.1,0.2331]
["bitfinex","ETHUSD",1758766961461,0.4356,4077.0,4076.2,2.47779068]
["bitfinex","ETHUSD",1758766961798,2.45287647,4076.9,4076.2,0.02453265]
["bitfinex","ETHUSD",1758766962007,2.45291202,4076.8,4076.2,0.02453265]
["bitfinex","ETHUSD",1758766962161,2.88839014,4077.0,4076.2,0.02453265]
["bitfinex","ETHUSD",1758766962366,0.28883901,4076.9,4076.2,0.02453265]
["bitfinex","ETHUSD",1758766962563,24.77487344,4077.0,4076.2,2.47779056]
["bitfinex","ETHUSD",1758766962869,2.45270614,4077.2,4076.3,0.2437]
["bitfinex","ETHUSD",1758766963092,21.88644747,4077.4,4076.6,2.45302114]
["bitfinex","ETHUSD",1758766963286,21.88644747,4077.4,4076.7,0.02452964]
["bitfinex","ETHUSD",1758766963564,2.45260863,4077.3,4076.8,2.044]
["bitfinex","ETHUSD",1758766963760,21.88644747,4077.4,4076.9,4.526]
["bitfinex","ETHUSD",1758766964179,21.88644747,4077.4,4075.8,2.45344638]
["bitfinex","ETHUSD",1758766964180,0.1224,4076.8,4076.0,0.2437]
["bitfinex","ETHUSD",1758766964360,2.45266359,4077.2,4076.4,2.45310282]
["bitfinex","ETHUSD",1758766964562,0.81043708,4077.3,4076.5,2.044]
["bitfinex","ETHUSD",1758766964782,0.001,4077.0,4076.6,4.526]
["bitfinex","ETHUSD",1758766964984,0.001,4077.0,4076.7,0.26822964]
["bitfinex","ETHUSD",1758766965188,0.001,4077.0,4076.7,0.2437]
["bitfinex","ETHUSD",1758766965385,0.001,4077.0,4076.8,0.2437]
["bitfinex","ETHUSD",1758766965587,0.001,4077.0,4076.9,2.47737251]
["bitfinex","ETHUSD",1758766965790,0.001,4077.0,4076.9,2.72107251]
["bitfinex","ETHUSD",1758766966973,0.001,4077.0,4076.9,2.74514407]
["bitfinex","ETHUSD",1758766967387,0.001,4077.0,4076.9,2.69654407]
["bitfinex","ETHUSD",1758766967982,0.001,4077.0,4076.9,3.75676134]
["bitfinex","ETHUSD",1758766968175,0.001,4077.0,4076.9,3.80536134]
["bitfinex","ETHUSD",1758766971177,0.001,4077.0,4076.9,8.32936134]
["bitfinex","ETHUSD",1758766971779,0.001,4077.0,4076.9,8.28076134]
["bitfinex","ETHUSD",1758766971983,0.001,4077.0,4076.9,8.45176134]
["bitfinex","ETHUSD",1758766972725,0.001,4077.0,4076.9,16.88376134]
["bitfinex","ETHUSD",1758766975940,0.021,4077.9,4076.9,16.88376134]
["bitfinex","ETHUSD",1758766975941,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1758766976107,1e-08,4077.9,4077.8,9.01930271]
["bitfinex","ETHUSD",1758766976335,1e-08,4077.9,4077.8,2.69600271]
["bitfinex","ETHUSD",1758766976564,1e-08,4077.9,4077.8,9.26200271]
["bitfinex","ETHUSD",1758766976768,1e-08,4077.9,4077.8,9.31060271]
["bitfinex","ETHUSD",1758766976965,1e-08,4077.9,4077.8,11.17379985]
["bitfinex","ETHUSD",1758766977372,1e-08,4077.9,4077.8,11.12419985]
["bitfinex","ETHUSD",1758766977574,1e-08,4077.9,4077.8,11.55949985]
["bitfinex","ETHUSD",1758766978356,1e-08,4077.9,4077.8,11.60809985]
["bitfinex","ETHUSD",1758766979241,1e-08,4077.9,4077.8,12.40009985]
["bitfinex","ETHUSD",1758766979541,1e-08,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1758766979739,0.02,4080.9,4079.3,2.45134438]
["bitfinex","ETHUSD",1758766979961,0.4353,4080.8,4079.4,2.69503814]
["bitfinex","ETHUSD",1758766980138,0.4353,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1758766980471,3.68684003,4080.8,4080.2,2.043]
["bitfinex","ETHUSD",1758766980658,6.11287307,4080.7,4080.3,3.589]
["bitfinex","ETHUSD",1758766980971,2.45068006,4080.5,4080.4,6.563]
["bitfinex","ETHUSD",1758766981171,2.45074012,4080.4,4079.1,0.73731722]
["bitfinex","ETHUSD",1758766981345,3.0,4080.1,4079.2,2.043]
["bitfinex","ETHUSD",1758766981547,0.71194003,4080.0,4079.3,4.52]
["bitfinex","ETHUSD",1758766981751,2.4511046,4079.8,4079.3,4.52]
["bitfinex","ETHUSD",1758766981970,3.6874,4079.7,4079.3,4.52]
["bitfinex","ETHUSD",1758766982170,2.4511727,4079.7,4079.4,4.52]
["bitfinex","ETHUSD",1758766982372,3.13864981,4079.6,4079.4,6.563]
["bitfinex","ETHUSD",1758766982574,3.13868079,4079.5,4079.4,6.563]
["bitfinex","ETHUSD",1758766982773,3.13872344,4079.5,4079.4,2.043]
["bitfinex","ETHUSD",1758766982984,3.75504979,4079.5,4079.4,4.773]
["bitfinex","ETHUSD",1758766983180,2.45152549,4079.1,4078.3,2.45198676]
["bitfinex","ETHUSD",1758766983479,0.6874,4079.0,4078.4,6.562]
["bitfinex","ETHUSD",1758766983778,0.6874,4079.0,4078.4,9.0139279]
["bitfinex","ETHUSD",1758766984143,0.6874,4079.0,4078.4,2.4519279]
["bitfinex","ETHUSD",1758766984378,0.6874,4079.0,4078.5,6.562]
["bitfinex","ETHUSD",1758766984580,0.6874,4078.9,4078.5,9.01387729]
["bitfinex","ETHUSD",1758766984742,0.6874,4078.8,4078.5,9.01386707]
["bitfinex","ETHUSD",1758766984943,0.4403,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1758766985148,0.4403,4078.8,4078.5,6.562]
["bitfinex","ETHUSD",1758766985344,0.2471,4079.2,4078.6,4.519]
["bitfinex","ETHUSD",1758766985584,0.4403,4078.7,4078.1,0.02]
["bitfinex","ETHUSD",1758766985884,2.45199099,4078.4,4078.1,0.02]
["bitfinex","ETHUSD",1758766986040,2.4518217,4078.6,4078.1,0.02]
["bitfinex","ETHUSD",1758766986041,0.1224,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766986382,0.1224,4078.2,4078.1,3.663]
["bitfinex","ETHUSD",1758766986577,0.5627,4078.2,4078.1,3.663]
["bitfinex","ETHUSD",1758766986948,0.8098,4078.2,4078.1,3.663]
["bitfinex","ETHUSD",1758766987781,3.26186218,4078.2,4078.1,6.581]
["bitfinex","ETHUSD",1758766987970,0.8098,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766988172,3.26186218,4078.2,4078.1,4.538]
["bitfinex","ETHUSD",1758766988510,3.26186218,4078.2,4078.1,2.063]
["bitfinex","ETHUSD",1758766988671,6.83324355,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766988875,4.38118137,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766989207,3.8098,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766989802,6.26186218,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766990105,3.8098,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766990307,6.01476218,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766990471,6.26186218,4078.2,4078.1,2.115]
["bitfinex","ETHUSD",1758766991304,6.26186218,4078.2,4078.1,6.581]
["bitfinex","ETHUSD",1758766991606,6.26186218,4078.2,4078.1,6.58]
["bitfinex","ETHUSD",1758766992073,6.26186218,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766992273,6.26186218,4078.2,4078.1,0.541]
["bitfinex","ETHUSD",1758766992475,6.26186218,4078.2,4078.1,2.663]
["bitfinex","ETHUSD",1758766992675,3.8098,4078.2,4078.1,2.663]
["bitfinex","ETHUSD",1758766992903,3.0,4078.2,4078.1,2.663]
["bitfinex","ETHUSD",1758766993106,5.45206218,4078.2,4078.1,2.663]
["bitfinex","ETHUSD",1758766993375,6.11146218,4078.2,4078.1,2.663]
["bitfinex","ETHUSD",1758766993576,6.11146218,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766993775,6.11146218,4078.2,4078.1,3.52]
["bitfinex","ETHUSD",1758766994005,6.11146218,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766994006,6.90346218,4078.2,4078.1,0.02]
["bitfinex","ETHUSD",1758766997950,0.49322414,4078.9,4078.1,0.2475]
["bitfinex","ETHUSD",1758766998124,0.49322414,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1758766998320,0.49322414,4078.9,4078.8,9.23820148]
["bitfinex","ETHUSD",1758766998648,0.49322414,4078.9,4078.8,6.7865]
["bitfinex","ETHUSD",1758766998825,0.1224,4079.1,4078.8,9.23820148]
["bitfinex","ETHUSD",1758766999024,0.1224,4079.1,4078.9,9.23812887]
["bitfinex","ETHUSD",1758766999343,0.1224,4079.1,4079.0,2.70359707]
["bitfinex","ETHUSD",1758766999546,0.1224,4079.1,4079.0,2.69608556]
["bitfinex","ETHUSD",1758767001468,0.1224,4079.1,4079.0,2.47609707]
["bitfinex","ETHUSD",1758767001671,0.1224,4079.1,4079.0,6.558]
["bitfinex","ETHUSD",1758767002041,0.1224,4079.1,4078.6,0.2275]
["bitfinex","ETHUSD",1758767002262,0.1224,4079.1,4078.8,2.45168829]
["bitfinex","ETHUSD",1758767002573,3.0,4079.0,4078.1,0.022]
["bitfinex","ETHUSD",1758767002757,2.45169636,4078.9,4078.2,6.557]
["bitfinex","ETHUSD",1758767002959,0.02454003,4078.8,4078.2,6.557]
["bitfinex","ETHUSD",1758767003164,3.6594,4079.0,4078.2,6.557]
["bitfinex","ETHUSD",1758767003360,0.02454003,4078.9,4078.2,6.557]
["bitfinex","ETHUSD",1758767004271,2.45170148,4078.8,4078.2,6.557]
["bitfinex","ETHUSD",1758767004568,2.45178013,4078.7,4078.3,4.514]
["bitfinex","ETHUSD",1758767004778,0.001,4080.3,4078.4,0.71901941]
["bitfinex","ETHUSD",1758767004938,0.001,4080.3,4079.0,2.45154466]
["bitfinex","ETHUSD",1758767005142,0.001,4080.3,4079.8,2.45108153]
["bitfinex","ETHUSD",1758767005452,0.001,4080.3,4079.9,9.00702856]
["bitfinex","ETHUSD",1758767005648,0.001,4080.3,4080.0,2.043]
["bitfinex","ETHUSD",1758767005865,0.001,4080.3,4080.2,2.45086025]
["bitfinex","ETHUSD",1758767006239,0.001,4080.3,4080.2,4.20102709]
["bitfinex","ETHUSD",1758767007643,0.001,4080.3,4080.2,3.73402709]
["bitfinex","ETHUSD",1758767007839,0.001,4080.3,4080.2,2.67836025]
["bitfinex","ETHUSD",1758767008175,0.001,4080.3,4080.2,9.23336025]
["bitfinex","ETHUSD",1758767008378,0.001,4080.3,4080.2,2.67836025]
["bitfinex","ETHUSD",1758767008576,0.001,4080.3,4080.2,9.23336025]
["bitfinex","ETHUSD",1758767009140,0.001,4080.3,4080.2,6.7825]
["bitfinex","ETHUSD",1758767009378,0.001,4080.3,4080.2,2.043]
["bitfinex","ETHUSD",1758767009673,0.001,4080.3,4080.2,6.554]
["bitfinex","ETHUSD",1758767009850,0.001,4080.3,4080.2,6.7815]
["bitfinex","ETHUSD",1758767010189,0.001,4080.3,4080.2,10.62260346]
["bitfinex","ETHUSD",1758767010544,0.001,4080.3,4080.2,0.92324321]
["bitfinex","ETHUSD",1758767010743,0.001,4080.3,4080.2,9.00486025]
["bitfinex","ETHUSD",1758767010974,0.001,4080.3,4080.2,9.23236025]
["bitfinex","ETHUSD",1758767011288,0.001,4080.3,4080.2,2.67836025]
["bitfinex","ETHUSD",1758767011462,0.001,4080.3,4080.2,9.69936025]
["bitfinex","ETHUSD",1758767012549,0.001,4080.3,4080.2,9.82176025]
["bitfinex","ETHUSD",1758767012777,0.001,4080.3,4080.2,11.04803378]
["bitfinex","ETHUSD",1758767012978,0.001,4080.3,4080.2,2.04417353]
["bitfinex","ETHUSD",1758767013181,0.001,4080.3,4080.2,2.80076025]
["bitfinex","ETHUSD",1758767013401,0.001,4080.3,4080.2,9.23136025]
["bitfinex","ETHUSD",1758767013697,0.001,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1758767013894,0.001,4080.3,4079.8,2.45110054]
["bitfinex","ETHUSD",1758767014192,0.1224,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1758767014498,0.1224,4080.2,4079.9,6.552]
["bitfinex","ETHUSD",1758767014646,0.1224,4080.2,4079.9,7.7025584]
["bitfinex","ETHUSD",1758767016609,0.1224,4080.2,4080.0,6.551]
["bitfinex","ETHUSD",1758767017709,0.1224,4080.2,4079.9,0.9230584]
["bitfinex","ETHUSD",1758767018009,0.001,4080.3,4080.1,6.55]
["bitfinex","ETHUSD",1758767018152,0.001,4080.3,4080.2,6.316]
["bitfinex","ETHUSD",1758767018574,0.1224,4080.2,4079.2,0.3499]
["bitfinex","ETHUSD",1758767018789,0.1224,4080.2,4078.1,0.453]
["bitfinex","ETHUSD",1758767018790,2.45123076,4079.6,4078.6,0.1224]
["bitfinex","ETHUSD",1758767018964,0.1224,4079.3,4078.7,6.19]
["bitfinex","ETHUSD",1758767019370,0.1224,4079.3,4078.7,8.64175981]
["bitfinex","ETHUSD",1758767019556,0.1224,4079.3,4078.6,0.63008979]
["bitfinex","ETHUSD",1758767019781,0.1224,4079.3,4078.7,3.408]
["bitfinex","ETHUSD",1758767020090,0.1224,4079.3,4078.7,5.85975632]
["bitfinex","ETHUSD",1758767020290,0.1224,4079.3,4078.7,3.408]
["bitfinex","ETHUSD",1758767020499,0.1224,4079.3,4078.8,2.45169044]
["bitfinex","ETHUSD",1758767020870,0.1224,4079.3,4078.9,2.62914012]
["bitfinex","ETHUSD",1758767021273,0.1224,4079.3,4079.0,2.45154228]
["bitfinex","ETHUSD",1758767021479,0.1224,4079.3,4078.9,2.4516297]
["bitfinex","ETHUSD",1758767021675,0.1224,4079.3,4078.6,0.1224]
["bitfinex","ETHUSD",1758767021895,0.1224,4079.3,4079.0,2.45156568]
["bitfinex","ETHUSD",1758767022075,0.1224,4079.3,4079.1,6.95852004]
["bitfinex","ETHUSD",1758767022281,0.1224,4079.3,4079.2,0.02451461]
["bitfinex","ETHUSD",1758767022498,0.1224,4079.3,4079.2,3.21774795]
["bitfinex","ETHUSD",1758767022875,0.1224,4079.3,4079.2,2.042]
["bitfinex","ETHUSD",1758767023083,0.1224,4079.3,4079.2,6.548]
["bitfinex","ETHUSD",1758767023463,0.1224,4079.3,4079.0,2.45156407]
["bitfinex","ETHUSD",1758767023695,0.1224,4079.3,4079.1,6.7831]
["bitfinex","ETHUSD",1758767023899,0.1224,4079.3,4079.2,2.68656107]
["bitfinex","ETHUSD",1758767024092,0.1224,4079.3,4079.2,0.2351]
["bitfinex","ETHUSD",1758767024294,0.1224,4079.3,4079.2,2.68656107]
["bitfinex","ETHUSD",1758767024671,0.001,4080.3,4079.6,2.45118849]
["bitfinex","ETHUSD",1758767024872,0.001,4080.3,4079.3,2.45134789]
["bitfinex","ETHUSD",1758767024873,0.001,4080.3,4079.7,4.506]
["bitfinex","ETHUSD",1758767025085,0.001,4080.3,4079.2,1.16861695]
["bitfinex","ETHUSD",1758767025086,0.1224,4079.7,4079.2,1.16861695]
["bitfinex","ETHUSD",1758767025408,0.1224,4079.7,4079.2,2.6865358]
["bitfinex","ETHUSD",1758767025590,0.1224,4079.7,4079.3,8.87339637]
["bitfinex","ETHUSD",1758767025789,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1758767025992,0.1224,4079.5,4079.1,5.294]
["bitfinex","ETHUSD",1758767026290,0.1224,4079.5,4079.2,0.6698]
["bitfinex","ETHUSD",1758767026490,0.1224,4079.5,4079.3,0.85377149]
["bitfinex","ETHUSD",1758767026689,0.1224,4079.5,4079.3,1.08887149]
["bitfinex","ETHUSD",1758767027013,0.1224,4079.5,4079.4,4.505]
["bitfinex","ETHUSD",1758767027177,0.1224,4079.5,4079.4,6.547]
["bitfinex","ETHUSD",1758767027372,0.1224,4079.5,4079.4,9.23344088]
["bitfinex","ETHUSD",1758767027811,0.1224,4079.5,4079.4,6.7821]
["bitfinex","ETHUSD",1758767028400,0.1224,4079.5,4079.4,9.18344088]
["bitfinex","ETHUSD",1758767028601,0.1224,4079.5,4079.4,23.68344088]
["bitfinex","ETHUSD",1758767028807,0.1224,4079.5,4079.4,26.50942703]
["bitfinex","ETHUSD",1758767029391,0.001,4080.3,4079.6,2.45118294]
["bitfinex","ETHUSD",1758767029592,0.001,4080.3,4079.7,4.5285116]
["bitfinex","ETHUSD",1758767029793,2.89710951,4080.3,4079.4,14.5]
["bitfinex","ETHUSD",1758767030093,0.4463,4080.3,4079.7,2.45113786]
["bitfinex","ETHUSD",1758767030291,0.4463,4080.3,4079.8,4.504]
["bitfinex","ETHUSD",1758767030292,6.26607086,4080.3,4079.8,4.504]
["bitfinex","ETHUSD",1758767030493,5.82077086,4080.3,4079.8,4.504]
["bitfinex","ETHUSD",1758767030712,0.6883,4080.2,4079.4,14.5]
["bitfinex","ETHUSD",1758767031016,2.45117742,4079.7,4079.5,6.546]
["bitfinex","ETHUSD",1758767031185,2.45117742,4079.7,4079.6,2.042]
["bitfinex","ETHUSD",1758767031385,6.15782653,4079.7,4079.6,2.042]
["bitfinex","ETHUSD",1758767031989,2.45149653,4079.2,4078.6,14.5]
["bitfinex","ETHUSD",1758767032309,0.02454003,4079.4,4078.7,2.042]
["bitfinex","ETHUSD",1758767032643,3.0,4079.0,4078.7,6.545]
["bitfinex","ETHUSD",1758767032838,0.4453,4079.0,4078.7,6.545]
["bitfinex","ETHUSD",1758767033011,2.89689361,4079.0,4078.7,6.545]
["bitfinex","ETHUSD",1758767033343,0.4453,4078.9,4078.7,6.545]
["bitfinex","ETHUSD",1758767033741,2.45096203,4080.1,4078.7,6.545]
["bitfinex","ETHUSD",1758767033928,3.71284003,4080.0,4078.8,4.502]
["bitfinex","ETHUSD",1758767034112,0.4453,4079.9,4078.9,4.7371]
["bitfinex","ETHUSD",1758767034308,0.001,4080.3,4080.0,2.45092907]
["bitfinex","ETHUSD",1758767034510,1e-08,4080.9,4080.3,0.792]
["bitfinex","ETHUSD",1758767034706,0.001,4081.3,4081.1,2.45031976]
["bitfinex","ETHUSD",1758767034910,0.4453,4083.5,4081.6,2.4500196]
["bitfinex","ETHUSD",1758767035113,0.4453,4083.5,4081.6,6.9520196]
["bitfinex","ETHUSD",1758767035441,0.4453,4084.0,4082.8,2.4492995]
["bitfinex","ETHUSD",1758767035642,0.4453,4084.3,4082.8,9.01779249]
["bitfinex","ETHUSD",1758767035807,2.89370336,4084.3,4082.8,23.7283995]
["bitfinex","ETHUSD",1758767036009,0.4453,4084.3,4082.8,24.87069501]
["bitfinex","ETHUSD",1758767036243,0.4453,4084.3,4082.8,25.30539501]
["bitfinex","ETHUSD",1758767037642,2.44846909,4084.2,4082.8,18.76139501]
["bitfinex","ETHUSD",1758767037810,0.4453,4084.3,4082.8,25.30439501]
["bitfinex","ETHUSD",1758767038209,0.243,4084.8,4082.8,25.30439501]
["bitfinex","ETHUSD",1758767038447,1e-08,4082.9,4082.8,25.30439501]
["bitfinex","ETHUSD",1758767039529,1e-08,4082.9,4082.8,25.42679501]
["bitfinex","ETHUSD",1758767040744,0.02,4084.9,4084.7,2.4481602]
["bitfinex","ETHUSD",1758767040927,0.02,4084.9,4084.8,7.05512187]
["bitfinex","ETHUSD",1758767041126,0.02,4084.9,4084.8,9.70434114]
["bitfinex","ETHUSD",1758767041337,0.02,4084.9,4084.8,24.20434114]
["bitfinex","ETHUSD",1758767041536,0.02,4084.9,4084.8,17.66334114]
["bitfinex","ETHUSD",1758767041938,0.02,4084.9,4084.8,24.20334114]
["bitfinex","ETHUSD",1758767042247,0.02,4084.9,4084.8,24.65184114]
["bitfinex","ETHUSD",1758767042649,0.02,4084.9,4084.8,14.5]
["bitfinex","ETHUSD",1758767042957,0.02,4084.9,4084.8,23.71270027]
["bitfinex","ETHUSD",1758767043358,0.02,4084.9,4084.8,24.16120027]
["bitfinex","ETHUSD",1758767043531,0.02,4084.9,4084.8,23.71270027]
["bitfinex","ETHUSD",1758767044563,0.02,4084.9,4084.8,16.94810027]
["bitfinex","ETHUSD",1758767044737,0.02,4084.9,4084.8,23.48610027]
["bitfinex","ETHUSD",1758767044943,0.02,4084.9,4084.8,24.08266374]
["bitfinex","ETHUSD",1758767045143,0.02,4084.9,4084.8,24.53116374]
["bitfinex","ETHUSD",1758767045739,1e-08,4084.9,4084.8,24.53116374]
["bitfinex","ETHUSD",1758767045939,1e-08,4084.9,4084.8,25.32316374]
["bitfinex","ETHUSD",1758767046457,1e-08,4084.9,4084.8,25.42130121]
["bitfinex","ETHUSD",1758767046985,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1758767047145,1e-08,4085.9,4085.8,2.93700964]
["bitfinex","ETHUSD",1758767047345,1e-08,4085.9,4085.8,16.07660964]
["bitfinex","ETHUSD",1758767047540,1e-08,4085.9,4085.8,30.57660964]
["bitfinex","ETHUSD",1758767047757,1e-08,4085.9,4085.8,31.02510964]
["bitfinex","ETHUSD",1758767048166,1e-08,4085.9,4085.8,17.43700964]
["bitfinex","ETHUSD",1758767048597,1e-08,4085.9,4085.8,24.19660964]
["bitfinex","ETHUSD",1758767048796,1e-08,4085.9,4085.8,24.64510964]
["bitfinex","ETHUSD",1758767050473,1e-08,4085.9,4085.8,17.43700964]
["bitfinex","ETHUSD",1758767050747,1e-08,4085.9,4085.8,24.31720964]
["bitfinex","ETHUSD",1758767051178,1e-08,4085.9,4085.8,24.64410964]
["bitfinex","ETHUSD",1758767051397,1e-08,4085.9,4085.8,24.76570964]
["bitfinex","ETHUSD",1758767051603,1e-08,4085.9,4085.8,25.55770964]
["bitfinex","ETHUSD",1758767054178,1e-08,4085.9,4085.8,28.55770964]
["bitfinex","ETHUSD",1758767054986,1e-08,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1758767055186,1e-08,4086.9,4086.8,10.28375963]
["bitfinex","ETHUSD",1758767056706,1e-08,4086.9,4086.8,32.3334856]
["bitfinex","ETHUSD",1758767057806,1e-08,4086.9,4086.8,19.4304856]
["bitfinex","ETHUSD",1758767057995,1e-08,4086.9,4086.8,18.9746856]
["bitfinex","ETHUSD",1758767058313,1e-08,4086.9,4086.8,34.8756856]
["bitfinex","ETHUSD",1758767058613,1e-08,4086.9,4086.8,35.3314856]
["bitfinex","ETHUSD",1758767058918,0.00100001,4086.9,4086.8,35.3314856]
["bitfinex","ETHUSD",1758767060610,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1758767060920,0.001,4088.1,4088.0,8.97318395]
["bitfinex","ETHUSD",1758767061123,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1758767061295,0.6742,4088.1,4088.0,16.94618395]
["bitfinex","ETHUSD",1758767061497,0.6742,4088.1,4088.0,23.47218395]
["bitfinex","ETHUSD",1758767061708,0.6742,4088.1,4088.0,16.89128615]
["bitfinex","ETHUSD",1758767062025,0.6742,4088.1,4088.0,21.026]
["bitfinex","ETHUSD",1758767062317,0.6742,4088.1,4088.0,23.47218395]
["bitfinex","ETHUSD",1758767062520,0.6742,4088.1,4088.0,14.5]
["bitfinex","ETHUSD",1758767062718,3.12032411,4088.1,4088.0,2.039]
["bitfinex","ETHUSD",1758767062924,6.12032411,4088.1,4088.0,6.525]
["bitfinex","ETHUSD",1758767063485,2.44635031,4087.8,4087.2,14.5]
["bitfinex","ETHUSD",1758767063708,3.11957614,4087.7,4087.3,6.525]
["bitfinex","ETHUSD",1758767063910,0.6732,4087.6,4087.3,6.525]
["bitfinex","ETHUSD",1758767064311,0.6732,4087.5,4087.2,14.5]
["bitfinex","ETHUSD",1758767064512,0.6732,4087.4,4087.3,6.525]
["bitfinex","ETHUSD",1758767064919,3.6732,4087.4,4087.3,6.525]
["bitfinex","ETHUSD",1758767065121,0.6732,4087.4,4087.3,6.525]
["bitfinex","ETHUSD",1758767065443,2.44632907,4087.8,4087.3,6.525]
["bitfinex","ETHUSD",1758767065444,0.2251,4087.8,4087.7,2.44630492]
["bitfinex","ETHUSD",1758767065608,0.4481,4087.8,4087.7,6.93136348]
["bitfinex","ETHUSD",1758767066226,0.6732,4087.8,4087.7,6.93136348]
["bitfinex","ETHUSD",1758767066635,0.6732,4087.8,4087.3,0.64278914]
["bitfinex","ETHUSD",1758767066845,0.6732,4087.7,4087.4,6.524]
["bitfinex","ETHUSD",1758767067040,0.6732,4087.6,4087.5,4.485]
["bitfinex","ETHUSD",1758767067239,0.6232,4087.6,4087.5,4.485]
["bitfinex","ETHUSD",1758767067924,0.6232,4087.6,4087.5,4.50946483]
["bitfinex","ETHUSD",1758767068311,0.6232,4087.6,4087.5,6.524]
["bitfinex","ETHUSD",1758767068544,0.6232,4087.6,4087.5,6.523]
["bitfinex","ETHUSD",1758767069055,0.6232,4087.6,4087.2,14.5]
["bitfinex","ETHUSD",1758767069255,0.6732,4087.5,4087.2,14.5]
["bitfinex","ETHUSD",1758767069471,0.4481,4087.4,4087.3,8.99406891]
["bitfinex","ETHUSD",1758767069769,0.2251,4087.8,4087.3,8.99406891]
["bitfinex","ETHUSD",1758767069770,0.6732,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1758767069935,0.4481,4087.8,4087.7,6.93036348]
["bitfinex","ETHUSD",1758767070634,0.2261,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1758767070812,0.001,4088.1,4088.0,4.483]
["bitfinex","ETHUSD",1758767071013,0.2261,4088.1,4088.0,4.483]
["bitfinex","ETHUSD",1758767071348,0.4491,4088.1,4088.0,7.61890075]
["bitfinex","ETHUSD",1758767071511,0.001,4088.1,4088.0,7.61890075]
["bitfinex","ETHUSD",1758767072267,0.001,4088.1,4088.0,0.6897168]
["bitfinex","ETHUSD",1758767072416,0.6742,4088.1,4088.0,6.522]
["bitfinex","ETHUSD",1758767072811,0.4491,4088.1,4088.0,6.522]
["bitfinex","ETHUSD",1758767073027,0.4491,4088.1,4088.0,8.96818395]
["bitfinex","ETHUSD",1758767073663,0.4491,4088.1,4088.0,6.522]
["bitfinex","ETHUSD",1758767073841,0.4491,4088.1,4088.0,8.96818395]
["bitfinex","ETHUSD",1758767074015,0.4491,4088.1,4088.0,7.66344829]
["bitfinex","ETHUSD",1758767074328,0.4491,4088.1,4088.0,10.10963224]
["bitfinex","ETHUSD",1758767074714,0.001,4088.1,4088.0,7.66344829]
["bitfinex","ETHUSD",1758767075029,0.6742,4088.1,4088.0,6.519]
["bitfinex","ETHUSD",1758767075949,0.6742,4088.1,4087.6,2.56800096]
["bitfinex","ETHUSD",1758767076155,0.6732,4088.0,4087.7,6.519]
["bitfinex","ETHUSD",1758767076331,0.6732,4087.9,4087.8,6.519]
["bitfinex","ETHUSD",1758767076933,0.6732,4087.9,4087.2,14.5]
["bitfinex","ETHUSD",1758767077136,2.44624379,4087.9,4087.8,2.038]
["bitfinex","ETHUSD",1758767077326,2.44624379,4087.9,4087.8,6.519]
["bitfinex","ETHUSD",1758767077731,2.44636811,4087.7,4087.1,14.5]
["bitfinex","ETHUSD",1758767078067,0.6732,4087.6,4087.2,6.518]
["bitfinex","ETHUSD",1758767078220,2.44636992,4087.7,4087.2,6.518]
["bitfinex","ETHUSD",1758767078420,3.6732,4087.6,4087.2,6.518]
["bitfinex","ETHUSD",1758767078658,2.44620362,4088.0,4087.2,6.518]
["bitfinex","ETHUSD",1758767078659,0.6732,4087.5,4087.2,6.518]
["bitfinex","ETHUSD",1758767078858,0.2251,4087.5,4087.2,6.518]
["bitfinex","ETHUSD",1758767079062,0.001,4088.1,4087.3,0.02446602]
["bitfinex","ETHUSD",1758767079221,0.4481,4088.0,4087.2,0.80976096]
["bitfinex","ETHUSD",1758767079420,0.4481,4088.0,4086.8,2.44885364]
["bitfinex","ETHUSD",1758767079421,2.44620116,4088.0,4086.8,2.44885364]
["bitfinex","ETHUSD",1758767079640,0.6732,4087.9,4086.9,19.005]
["bitfinex","ETHUSD",1758767079932,3.6732,4087.9,4086.9,19.005]
["bitfinex","ETHUSD",1758767080272,0.6732,4087.9,4086.9,19.005]
["bitfinex","ETHUSD",1758767080471,0.6732,4087.9,4087.0,1.9007]
["bitfinex","ETHUSD",1758767080771,0.6732,4087.9,4087.1,4.48]
["bitfinex","ETHUSD",1758767080950,3.0,4087.7,4087.2,6.517]
["bitfinex","ETHUSD",1758767081150,0.6732,4087.6,4087.2,6.517]
["bitfinex","ETHUSD",1758767081527,0.4481,4087.5,4087.3,4.479]
["bitfinex","ETHUSD",1758767081740,0.4481,4087.5,4087.3,6.517]
["bitfinex","ETHUSD",1758767082663,0.001,4088.1,4087.3,6.517]
["bitfinex","ETHUSD",1758767082664,0.4596,4087.9,4087.3,6.517]
["bitfinex","ETHUSD",1758767082964,3.0,4087.8,4087.3,6.517]
["bitfinex","ETHUSD",1758767083130,0.4596,4087.7,4087.3,6.517]
["bitfinex","ETHUSD",1758767083740,0.4596,4087.6,4087.3,6.517]
["bitfinex","ETHUSD",1758767085048,3.0,4087.7,4087.0,1.9007]
["bitfinex","ETHUSD",1758767085326,0.4596,4087.5,4087.0,1.9007]
["bitfinex","ETHUSD",1758767085526,0.4596,4087.5,4087.1,6.515]
["bitfinex","ETHUSD",1758767086158,0.4596,4087.5,4087.2,2.44665494]
["bitfinex","ETHUSD",1758767086365,0.4596,4087.5,4087.3,6.92359663]
["bitfinex","ETHUSD",1758767086560,0.4596,4087.5,4087.3,4.477]
["bitfinex","ETHUSD",1758767086763,0.7059,4087.9,4087.3,4.477]
["bitfinex","ETHUSD",1758767086961,0.001,4088.1,4087.3,4.477]
["bitfinex","ETHUSD",1758767087264,0.1216,4087.5,4087.4,6.515]
["bitfinex","ETHUSD",1758767087762,0.1216,4087.5,4087.4,8.96154303]
["bitfinex","ETHUSD",1758767088068,0.1216,4087.5,4087.4,6.515]
["bitfinex","ETHUSD",1758767088422,0.1216,4087.5,4087.3,2.44659265]
["bitfinex","ETHUSD",1758767088630,0.1216,4087.5,4087.4,6.514]
["bitfinex","ETHUSD",1758767088825,0.001,4088.1,4087.5,2.44647487]
["bitfinex","ETHUSD",1758767089049,0.001,4088.1,4087.6,4.476]
["bitfinex","ETHUSD",1758767089580,0.4596,4088.0,4087.6,4.476]
["bitfinex","ETHUSD",1758767089880,0.4596,4088.0,4087.6,6.92241272]
["bitfinex","ETHUSD",1758767090043,0.4596,4088.0,4087.7,2.47082493]
["bitfinex","ETHUSD",1758767090381,0.001,4088.1,4087.8,6.92225776]
["bitfinex","ETHUSD",1758767090556,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1758767090761,0.001,4088.1,4088.0,6.92118395]
["bitfinex","ETHUSD",1758767090982,0.001,4088.1,4088.0,7.14708395]
["bitfinex","ETHUSD",1758767091579,0.001,4088.1,4088.0,9.18508395]
["bitfinex","ETHUSD",1758767091893,0.001,4088.1,4088.0,10.85138824]
["bitfinex","ETHUSD",1758767093677,0.001,4088.1,4088.0,25.35138824]
["bitfinex","ETHUSD",1758767094946,0.001,4088.1,4088.0,24.91768824]
["bitfinex","ETHUSD",1758767095146,0.001,4088.1,4088.0,25.35138824]
["bitfinex","ETHUSD",1758767095774,0.001,4088.1,4088.0,18.83838824]
["bitfinex","ETHUSD",1758767095975,0.001,4088.1,4088.0,25.34838824]
["bitfinex","ETHUSD",1758767096683,0.001,4088.1,4088.0,26.14038824]
["bitfinex","ETHUSD",1758767098253,0.02,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1758767098254,1e-08,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1758767098454,1e-08,4088.9,4088.8,9.19927587]
["bitfinex","ETHUSD",1758767098659,1e-08,4088.9,4088.8,9.85887587]
["bitfinex","ETHUSD",1758767098854,1e-08,4088.9,4088.8,24.48047587]
["bitfinex","ETHUSD",1758767099491,1e-08,4088.9,4088.8,25.27247587]
["bitfinex","ETHUSD",1758767099707,0.02,4089.9,4089.6,2.44518847]
["bitfinex","ETHUSD",1758767099999,0.02,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1758767100435,0.02,4089.9,4089.8,2.81705841]
["bitfinex","ETHUSD",1758767100737,0.02,4089.9,4089.8,3.22630734]
["bitfinex","ETHUSD",1758767101029,0.02,4089.9,4089.8,9.07370734]
["bitfinex","ETHUSD",1758767101234,0.02,4089.9,4089.8,9.30380734]
["bitfinex","ETHUSD",1758767101437,0.02,4089.9,4089.8,10.34092218]
["bitfinex","ETHUSD",1758767101719,1e-08,4089.9,4089.8,3.83392218]
["bitfinex","ETHUSD",1758767101884,1e-08,4089.9,4089.8,11.00512218]
["bitfinex","ETHUSD",1758767102084,1e-08,4089.9,4089.8,4.06402218]
["bitfinex","ETHUSD",1758767102284,1e-08,4089.9,4089.8,7.03470734]
["bitfinex","ETHUSD",1758767102495,1e-08,4089.9,4089.8,7.26480734]
["bitfinex","ETHUSD",1758767102720,0.70290001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1758767102923,0.70290001,4089.9,4089.8,6.506]
["bitfinex","ETHUSD",1758767103120,0.70290001,4089.9,4089.8,8.95110734]
["bitfinex","ETHUSD",1758767103419,0.46600001,4089.9,4089.8,8.95110734]
["bitfinex","ETHUSD",1758767103592,0.46600001,4089.9,4089.8,6.506]
["bitfinex","ETHUSD",1758767103782,0.70290001,4089.9,4089.8,6.506]
["bitfinex","ETHUSD",1758767104306,0.70290001,4089.9,4088.8,17.19022075]
["bitfinex","ETHUSD",1758767104307,0.70290001,4089.9,4088.8,15.22543353]
["bitfinex","ETHUSD",1758767104506,0.7029,4089.8,4088.9,6.505]
["bitfinex","ETHUSD",1758767104710,1e-08,4089.9,4089.1,2.44547844]
["bitfinex","ETHUSD",1758767104890,0.7029,4089.8,4089.3,2.4454063]
["bitfinex","ETHUSD",1758767105091,1e-08,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1758767105307,1e-08,4089.9,4089.8,8.94910734]
["bitfinex","ETHUSD",1758767105520,1e-08,4089.9,4089.8,9.17920734]
["bitfinex","ETHUSD",1758767105818,1e-08,4089.9,4089.8,24.88505479]
["bitfinex","ETHUSD",1758767106728,1e-08,4089.9,4089.8,22.84705479]
["bitfinex","ETHUSD",1758767106884,1e-08,4089.9,4089.8,22.84605479]
["bitfinex","ETHUSD",1758767107218,1e-08,4089.9,4089.8,24.88405479]
["bitfinex","ETHUSD",1758767107423,1e-08,4089.9,4089.8,26.11015479]
["bitfinex","ETHUSD",1758767107596,0.00100001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1758767107822,0.00100001,4090.9,4090.8,9.43541977]
["bitfinex","ETHUSD",1758767108155,0.00100001,4090.9,4090.8,10.09961977]
["bitfinex","ETHUSD",1758767109320,0.00100001,4090.9,4090.8,14.42961977]
["bitfinex","ETHUSD",1758767109515,0.00100001,4090.9,4090.8,19.82451977]
["bitfinex","ETHUSD",1758767109850,0.02,4092.9,4091.8,3.23591221]
["bitfinex","ETHUSD",1758767110056,0.02,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1758767110238,0.02,4092.9,4092.8,8.94431508]
["bitfinex","ETHUSD",1758767110439,0.02,4092.9,4092.8,9.60851508]
["bitfinex","ETHUSD",1758767110749,0.001,4093.8,4092.8,9.60851508]
["bitfinex","ETHUSD",1758767110750,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1758767110951,0.001,4094.3,4094.2,8.9424796]
["bitfinex","ETHUSD",1758767111115,0.001,4094.3,4094.2,9.1725796]
["bitfinex","ETHUSD",1758767111317,0.02,4095.9,4094.5,2.44230064]
["bitfinex","ETHUSD",1758767111613,0.02,4095.9,4095.5,14.5]
["bitfinex","ETHUSD",1758767111746,0.7029,4095.8,4095.6,6.499]
["bitfinex","ETHUSD",1758767111915,0.02,4095.9,4094.6,6.367]
["bitfinex","ETHUSD",1758767111916,0.7037,4095.7,4094.9,2.44200702]
["bitfinex","ETHUSD",1758767112118,0.7037,4095.7,4095.0,8.94100212]
["bitfinex","ETHUSD",1758767112362,1.02021176,4095.7,4095.0,6.499]
["bitfinex","ETHUSD",1758767112570,1.02021176,4095.7,4095.1,14.5]
["bitfinex","ETHUSD",1758767112727,0.7037,4095.7,4095.2,6.499]
["bitfinex","ETHUSD",1758767112923,0.7037,4095.7,4095.1,14.5]
["bitfinex","ETHUSD",1758767113124,0.4547,4095.6,4095.1,14.5]
["bitfinex","ETHUSD",1758767113465,0.7037,4095.5,4095.1,14.5]
["bitfinex","ETHUSD",1758767113667,0.4547,4095.4,4095.2,6.498]
["bitfinex","ETHUSD",1758767113965,0.4547,4095.4,4095.3,6.498]
["bitfinex","ETHUSD",1758767114196,0.02,4095.9,4095.3,6.497]
["bitfinex","ETHUSD",1758767114338,0.02,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1758767114707,0.02,4095.9,4095.8,6.90152546]
["bitfinex","ETHUSD",1758767115011,0.02,4095.9,4095.8,4.46]
["bitfinex","ETHUSD",1758767115143,0.4747,4095.9,4095.8,6.496]
["bitfinex","ETHUSD",1758767115692,0.02,4095.9,4095.8,6.496]
["bitfinex","ETHUSD",1758767115987,0.02,4095.9,4095.4,0.2363]
["bitfinex","ETHUSD",1758767116140,0.02,4095.9,4095.3,2.44179678]
["bitfinex","ETHUSD",1758767116141,0.4747,4095.9,4095.3,2.44177969]
["bitfinex","ETHUSD",1758767116345,0.4747,4095.9,4095.4,4.458]
["bitfinex","ETHUSD",1758767116546,0.4747,4095.9,4095.4,8.93573684]
["bitfinex","ETHUSD",1758767116782,0.4747,4095.9,4095.5,2.44165436]
["bitfinex","ETHUSD",1758767116954,0.02,4095.9,4095.6,4.48241644]
["bitfinex","ETHUSD",1758767117285,0.02,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1758767117468,0.02,4095.9,4095.8,6.89952546]
["bitfinex","ETHUSD",1758767117671,0.021,4095.9,4095.8,7.60652546]
["bitfinex","ETHUSD",1758767118183,1e-08,4095.9,4095.8,8.39852546]
["bitfinex","ETHUSD",1758767118382,1e-08,4095.9,4095.8,2.67782546]
["bitfinex","ETHUSD",1758767118686,1e-08,4095.9,4095.8,8.93352546]
["bitfinex","ETHUSD",1758767118883,1e-08,4095.9,4095.6,2.44159381]
["bitfinex","ETHUSD",1758767119058,1e-08,4095.9,4095.8,2.036]
["bitfinex","ETHUSD",1758767119280,1e-08,4095.9,4095.0,0.2363]
["bitfinex","ETHUSD",1758767119472,0.4547,4095.8,4095.1,2.035]
["bitfinex","ETHUSD",1758767119809,22.21940647,4095.7,4092.7,2.44332624]
["bitfinex","ETHUSD",1758767120012,0.02454003,4095.6,4094.6,2.4422235]
["bitfinex","ETHUSD",1758767120157,22.46840647,4095.7,4095.1,2.44192044]
["bitfinex","ETHUSD",1758767120158,0.7037,4095.7,4095.1,2.44192044]
["bitfinex","ETHUSD",1758767120363,1e-08,4095.9,4095.4,2.44175062]
["bitfinex","ETHUSD",1758767120593,1e-08,4095.9,4095.5,4.455]
["bitfinex","ETHUSD",1758767120781,0.45470001,4095.9,4095.6,0.02441644]
["bitfinex","ETHUSD",1758767120982,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1758767121301,1e-08,4095.9,4095.8,4.455]
["bitfinex","ETHUSD",1758767121474,1e-08,4095.9,4095.8,6.89652546]
["bitfinex","ETHUSD",1758767121874,1e-08,4095.9,4095.8,8.06664786]
["bitfinex","ETHUSD",1758767122061,1e-08,4095.9,4095.8,8.53734786]
["bitfinex","ETHUSD",1758767122264,1e-08,4095.9,4095.8,8.06664786]
["bitfinex","ETHUSD",1758767122474,1e-08,4095.9,4095.8,8.0666474]
["bitfinex","ETHUSD",1758767122928,1e-08,4095.9,4095.8,3.37534786]
["bitfinex","ETHUSD",1758767123067,1e-08,4095.9,4094.9,0.4707]
["bitfinex","ETHUSD",1758767123402,1e-08,4095.9,4095.0,0.33419441]
["bitfinex","ETHUSD",1758767123599,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1758767123788,1e-08,4095.9,4095.8,6.89552546]
["bitfinex","ETHUSD",1758767124501,1e-08,4095.9,4095.8,6.488]
["bitfinex","ETHUSD",1758767124701,0.45470001,4095.9,4095.8,6.488]
["bitfinex","ETHUSD",1758767125507,0.45470001,4095.9,4094.9,0.2363]
["bitfinex","ETHUSD",1758767125508,0.82530001,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1758767125721,2.4419428,4095.1,4095.0,0.125]
["bitfinex","ETHUSD",1758767126004,6.1456428,4095.1,4095.0,0.125]
["bitfinex","ETHUSD",1758767126302,3.7037,4095.1,4095.0,0.125]
["bitfinex","ETHUSD",1758767126708,0.7037,4095.6,4095.0,0.125]
["bitfinex","ETHUSD",1758767126901,0.7037,4095.6,4095.1,2.44189032]
["bitfinex","ETHUSD",1758767127104,3.00000001,4095.9,4095.3,2.44179871]
["bitfinex","ETHUSD",1758767127299,3.00000001,4095.9,4095.4,6.487]
["bitfinex","ETHUSD",1758767127505,0.7037,4095.8,4095.4,8.92875406]
["bitfinex","ETHUSD",1758767128040,0.4547,4095.7,4095.4,6.487]
["bitfinex","ETHUSD",1758767128237,0.4547,4095.6,4095.4,6.487]
["bitfinex","ETHUSD",1758767128424,0.7037,4095.5,4093.9,0.2363]
["bitfinex","ETHUSD",1758767128626,3.0,4094.9,4094.2,5.576]
["bitfinex","ETHUSD",1758767128935,3.17041665,4094.8,4094.2,5.576]
["bitfinex","ETHUSD",1758767129241,2.44229087,4094.6,4094.2,5.576]
["bitfinex","ETHUSD",1758767129437,0.7037,4094.5,4094.3,4.451]
["bitfinex","ETHUSD",1758767129748,0.4547,4094.4,4094.3,6.486]
["bitfinex","ETHUSD",1758767129906,0.47924003,4094.8,4094.3,6.486]
["bitfinex","ETHUSD",1758767130106,0.7037,4094.7,4094.3,6.486]
["bitfinex","ETHUSD",1758767130320,0.7037,4094.6,4094.3,6.486]
["bitfinex","ETHUSD",1758767130546,0.4547,4094.5,4094.3,6.486]
["bitfinex","ETHUSD",1758767132761,0.249,4095.2,4094.7,2.44212916]
["bitfinex","ETHUSD",1758767133053,21.76470647,4095.8,4095.0,2.44199923]
["bitfinex","ETHUSD",1758767133251,0.02454003,4095.7,4095.1,6.485]
["bitfinex","ETHUSD",1758767133454,3.7037,4095.6,4095.2,4.45]
["bitfinex","ETHUSD",1758767133746,0.4547,4095.5,4095.2,6.485]
["bitfinex","ETHUSD",1758767133947,0.4547,4095.4,4095.2,6.485]
["bitfinex","ETHUSD",1758767134142,0.249,4095.5,4095.2,6.485]
["bitfinex","ETHUSD",1758767134448,3.0,4095.7,4095.2,6.485]
["bitfinex","ETHUSD",1758767135321,0.4547,4095.6,4095.2,6.485]
["bitfinex","ETHUSD",1758767135522,3.4547,4095.6,4095.2,6.485]
["bitfinex","ETHUSD",1758767135758,0.4547,4095.6,4095.2,6.485]
["bitfinex","ETHUSD",1758767135920,0.4547,4095.6,4095.2,8.92682479]
["bitfinex","ETHUSD",1758767136251,0.4547,4095.6,4095.2,20.985]
["bitfinex","ETHUSD",1758767136813,2.8964162,4095.5,4095.2,14.5]
["bitfinex","ETHUSD",1758767137130,2.8964162,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1758767137131,0.1216,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1758767137318,2.56348318,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767137527,0.8253,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767138112,3.26718318,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767138539,0.1216,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767138934,0.5763,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767140062,0.1216,4095.2,4095.1,6.486]
["bitfinex","ETHUSD",1758767141751,0.1216,4095.2,4095.1,6.484]
["bitfinex","ETHUSD",1758767142662,2.99848318,4095.2,4095.1,6.484]
["bitfinex","ETHUSD",1758767142825,0.5566,4095.2,4095.1,6.484]
["bitfinex","ETHUSD",1758767143621,2.99848318,4095.2,4095.1,6.484]
["bitfinex","ETHUSD",1758767144070,0.5566,4095.2,4095.1,6.484]
["bitfinex","ETHUSD",1758767144241,0.5566,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1758767144562,5.99848318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1758767144862,3.5566,4095.2,4095.1,6.483]
["bitfinex","ETHUSD",1758767145170,3.1216,4095.2,4095.1,6.483]
["bitfinex","ETHUSD",1758767145322,3.1216,4095.2,4095.1,6.7171]
["bitfinex","ETHUSD",1758767145832,3.1216,4095.2,4095.1,6.483]
["bitfinex","ETHUSD",1758767146841,3.5566,4095.2,4095.1,6.482]
["bitfinex","ETHUSD",1758767147037,3.1216,4095.2,4095.1,6.482]
["bitfinex","ETHUSD",1758767147435,3.1216,4095.2,4095.1,4.447]
["bitfinex","ETHUSD",1758767147637,3.1216,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1758767147841,3.1216,4095.2,4095.1,2.037]
["bitfinex","ETHUSD",1758767147842,7.33204318,4095.2,4095.1,2.037]
["bitfinex","ETHUSD",1758767148148,7.33204318,4095.2,4095.1,6.482]
["bitfinex","ETHUSD",1758767148650,7.33204318,4095.2,4095.1,4.447]
["bitfinex","ETHUSD",1758767149252,7.33204318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1758767149453,7.33204318,4095.2,4095.1,0.074]
["bitfinex","ETHUSD",1758767150584,7.33204318,4095.2,4094.6,2.037]
["bitfinex","ETHUSD",1758767150585,3.23418135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767150747,6.23418135,4094.7,4094.6,4.446]
["bitfinex","ETHUSD",1758767151083,6.89858135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767155459,6.66918135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767155670,6.23418135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767155864,6.54634135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767159652,6.98134135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767160513,3.31216,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767160794,0.792,4095.4,4094.6,0.6648]
["bitfinex","ETHUSD",1758767160966,18.35944584,4095.5,4094.7,2.035]
["bitfinex","ETHUSD",1758767161156,2.44212171,4094.8,4094.7,2.035]
["bitfinex","ETHUSD",1758767161552,2.44207545,4094.9,4094.7,2.2613]
["bitfinex","ETHUSD",1758767161859,3.0,4095.4,4094.8,0.2263]
["bitfinex","ETHUSD",1758767162060,0.792,4095.3,4094.8,0.2263]
["bitfinex","ETHUSD",1758767162368,0.1216,4094.8,4094.7,2.035]
["bitfinex","ETHUSD",1758767162551,3.1216,4094.8,4094.7,2.035]
["bitfinex","ETHUSD",1758767162754,0.1216,4094.8,4094.7,2.035]
["bitfinex","ETHUSD",1758767162954,3.1216,4094.8,4094.7,2.2613]
["bitfinex","ETHUSD",1758767163156,2.56372171,4094.8,4094.7,2.2613]
["bitfinex","ETHUSD",1758767163384,0.1216,4094.8,4094.7,2.2613]
["bitfinex","ETHUSD",1758767163582,0.1216,4094.8,4094.7,2.6982]
["bitfinex","ETHUSD",1758767163765,5.56372171,4094.8,4094.7,2.2613]
["bitfinex","ETHUSD",1758767164299,5.56372171,4094.8,4094.6,0.002]
["bitfinex","ETHUSD",1758767164300,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767164504,3.24276963,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767164688,3.24276963,4094.7,4094.6,3.706]
["bitfinex","ETHUSD",1758767164890,2.46672138,4094.7,4094.6,3.706]
["bitfinex","ETHUSD",1758767165373,2.46672138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767165770,2.46672138,4094.7,4094.6,0.513]
["bitfinex","ETHUSD",1758767165771,2.90142138,4094.7,4094.6,0.513]
["bitfinex","ETHUSD",1758767166269,3.69342138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767166474,0.02454003,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767166706,2.90142138,4094.7,4094.6,4.439]
["bitfinex","ETHUSD",1758767167180,3.93882138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767167593,3.69342138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767167975,3.93882138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767169172,3.91428135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767169796,0.792,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767170010,2.44195389,4095.1,4094.6,0.6652]
["bitfinex","ETHUSD",1758767170212,2.4421535,4094.8,4094.6,0.6652]
["bitfinex","ETHUSD",1758767170379,2.4421535,4094.8,4094.7,0.2263]
["bitfinex","ETHUSD",1758767170721,2.44200382,4095.0,4094.7,0.2263]
["bitfinex","ETHUSD",1758767171009,2.44212171,4094.8,4094.7,0.2263]
["bitfinex","ETHUSD",1758767171193,2.44212171,4094.8,4094.6,0.4389]
["bitfinex","ETHUSD",1758767171514,2.56378135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767171712,0.1216,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767172142,5.56378135,4094.7,4094.6,0.4343]
["bitfinex","ETHUSD",1758767172436,3.1216,4094.7,4094.6,7.146]
["bitfinex","ETHUSD",1758767172640,0.1216,4094.7,4094.6,8.10728432]
["bitfinex","ETHUSD",1758767173428,0.1216,4094.7,4094.6,7.146]
["bitfinex","ETHUSD",1758767173801,0.1216,4094.7,4094.6,4.6787]
["bitfinex","ETHUSD",1758767174040,3.1216,4094.7,4094.6,6.472]
["bitfinex","ETHUSD",1758767174336,0.1216,4094.7,4094.6,7.146]
["bitfinex","ETHUSD",1758767174717,0.1216,4094.7,4094.6,6.472]
["bitfinex","ETHUSD",1758767174911,2.56378135,4094.7,4094.6,6.7137]
["bitfinex","ETHUSD",1758767175117,2.56378135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767175118,5.56378135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767175300,5.56378135,4094.7,4094.6,6.47]
["bitfinex","ETHUSD",1758767178222,6.01818135,4094.7,4094.6,4.434]
["bitfinex","ETHUSD",1758767178421,6.01818135,4094.7,4094.6,6.469]
["bitfinex","ETHUSD",1758767178631,6.81018135,4094.7,4094.6,6.469]
["bitfinex","ETHUSD",1758767178827,7.04978135,4094.7,4094.6,4.433]
["bitfinex","ETHUSD",1758767179138,6.35578135,4094.7,4094.6,4.433]
["bitfinex","ETHUSD",1758767179507,6.23418135,4094.7,4094.6,4.433]
["bitfinex","ETHUSD",1758767180742,6.68858135,4094.7,4094.6,4.433]
["bitfinex","ETHUSD",1758767180914,6.92818135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767181117,6.92818135,4094.7,4094.6,4.432]
["bitfinex","ETHUSD",1758767181118,6.23418135,4094.7,4094.6,4.432]
["bitfinex","ETHUSD",1758767181837,5.44218135,4094.7,4094.6,4.432]
["bitfinex","ETHUSD",1758767182139,3.0,4094.7,4094.6,4.6737]
["bitfinex","ETHUSD",1758767182829,5.44218135,4094.7,4094.6,4.6737]
["bitfinex","ETHUSD",1758767183213,5.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767183414,5.44218135,4094.7,4094.6,6.467]
["bitfinex","ETHUSD",1758767183615,3.0,4094.7,4094.6,6.7087]
["bitfinex","ETHUSD",1758767183835,5.44218135,4094.7,4094.6,6.7087]
["bitfinex","ETHUSD",1758767184030,3.0,4094.7,4094.6,6.7087]
["bitfinex","ETHUSD",1758767184626,0.001,4095.1,4094.6,7.8551]
["bitfinex","ETHUSD",1758767184948,0.1216,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1758767185110,0.1216,4094.9,4094.8,3.14054292]
["bitfinex","ETHUSD",1758767185513,0.1216,4094.9,4094.8,17.64054292]
["bitfinex","ETHUSD",1758767185726,0.1216,4094.9,4094.8,15.174]
["bitfinex","ETHUSD",1758767185942,0.1216,4094.9,4094.8,17.56528615]
["bitfinex","ETHUSD",1758767186134,0.1216,4094.9,4094.8,14.7417]
["bitfinex","ETHUSD",1758767186440,0.1216,4094.9,4094.8,6.7047]
["bitfinex","ETHUSD",1758767186838,0.1216,4094.9,4094.8,6.463]
["bitfinex","ETHUSD",1758767187041,5.56366207,4094.9,4094.8,6.463]
["bitfinex","ETHUSD",1758767187223,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767187423,2.44218135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767187647,3.0,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767188148,0.001,4095.1,4094.6,5.676]
["bitfinex","ETHUSD",1758767188314,3.0,4094.9,4094.6,5.676]
["bitfinex","ETHUSD",1758767188519,2.44216396,4094.8,4094.7,0.2417]
["bitfinex","ETHUSD",1758767188715,2.44218135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767188920,5.44218135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767189221,0.792,4094.9,4094.6,5.676]
["bitfinex","ETHUSD",1758767189523,5.44216382,4094.8,4094.7,0.2417]
["bitfinex","ETHUSD",1758767189723,5.44218135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767189924,2.44218135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767190436,2.89658135,4094.7,4094.6,5.676]
["bitfinex","ETHUSD",1758767190627,3.71312138,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767190953,3.25872138,4094.7,4094.6,4.427]
["bitfinex","ETHUSD",1758767191657,3.001,4095.1,4094.6,4.6687]
["bitfinex","ETHUSD",1758767191950,2.44218135,4094.7,4094.6,4.427]
["bitfinex","ETHUSD",1758767192251,2.44218135,4094.7,4094.6,6.462]
["bitfinex","ETHUSD",1758767192252,5.89658135,4094.7,4094.6,6.462]
["bitfinex","ETHUSD",1758767192558,3.0,4094.7,4094.6,6.462]
["bitfinex","ETHUSD",1758767192720,0.1216,4094.7,4094.6,7.7822]
["bitfinex","ETHUSD",1758767193051,0.1216,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1758767193351,0.1216,4094.9,4094.8,3.11612171]
["bitfinex","ETHUSD",1758767193567,0.1216,4094.9,4094.8,0.674]
["bitfinex","ETHUSD",1758767193861,0.1216,4094.9,4094.8,7.10782171]
["bitfinex","ETHUSD",1758767194153,0.1216,4094.9,4094.8,9.93140786]
["bitfinex","ETHUSD",1758767195262,0.001,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1758767195576,0.001,4095.1,4095.0,6.88942246]
["bitfinex","ETHUSD",1758767195724,0.001,4095.1,4095.0,7.53900244]
["bitfinex","ETHUSD",1758767195921,0.001,4095.1,4094.6,2.6832]
["bitfinex","ETHUSD",1758767195922,0.001,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1758767196144,0.001,4095.1,4094.9,2.035]
["bitfinex","ETHUSD",1758767196344,0.001,4095.1,4095.0,3.73542002]
["bitfinex","ETHUSD",1758767196558,0.001,4095.1,4095.0,18.23542002]
["bitfinex","ETHUSD",1758767196760,0.001,4095.1,4095.0,18.211]
["bitfinex","ETHUSD",1758767197437,0.001,4095.1,4095.0,20.65300244]
["bitfinex","ETHUSD",1758767197953,0.001,4095.1,4095.0,18.211]
["bitfinex","ETHUSD",1758767198150,0.001,4095.1,4095.0,20.5362267]
["bitfinex","ETHUSD",1758767201265,0.001,4095.1,4095.0,20.1039267]
["bitfinex","ETHUSD",1758767202187,0.001,4095.1,4095.0,19.8622267]
["bitfinex","ETHUSD",1758767202364,0.001,4095.1,4095.0,17.537]
["bitfinex","ETHUSD",1758767202565,2.4420151,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1758767202783,3.428,4095.0,4094.7,6.454]
["bitfinex","ETHUSD",1758767202985,0.45254003,4094.9,4094.6,0.002]
["bitfinex","ETHUSD",1758767203173,6.13140619,4094.9,4094.8,2.035]
["bitfinex","ETHUSD",1758767203487,6.10686616,4094.9,4094.8,6.454]
["bitfinex","ETHUSD",1758767205887,6.89886616,4094.9,4094.8,6.454]
["bitfinex","ETHUSD",1758767208594,5.44206616,4094.9,4094.8,6.454]
["bitfinex","ETHUSD",1758767209267,5.87006616,4094.9,4094.8,6.454]
["bitfinex","ETHUSD",1758767209460,6.66206616,4094.9,4094.6,0.002]
["bitfinex","ETHUSD",1758767209666,6.23418135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1758767209887,6.23418135,4094.7,4094.6,2.085]
["bitfinex","ETHUSD",1758767210060,6.89898135,4094.7,4094.6,2.085]
["bitfinex","ETHUSD",1758767210699,3.23441994,4094.3,4094.1,1e-08]
["bitfinex","ETHUSD",1758767210889,6.23471825,4093.8,4093.2,2.035]
["bitfinex","ETHUSD",1758767211085,6.85819008,4093.8,4093.7,2.257]
["bitfinex","ETHUSD",1758767211285,7.28619008,4093.8,4093.7,2.257]
["bitfinex","ETHUSD",1758767211486,7.52299008,4093.8,4093.7,2.257]
["bitfinex","ETHUSD",1758767212198,7.28619008,4093.8,4093.7,2.257]
["bitfinex","ETHUSD",1758767213514,7.52299008,4093.8,4093.7,2.257]
["bitfinex","ETHUSD",1758767214177,7.52299008,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1758767214362,7.65153271,4093.8,4093.7,0.002]
["bitfinex","ETHUSD",1758767214812,0.792,4093.1,4092.4,2.035]
["bitfinex","ETHUSD",1758767214973,2.44343449,4092.6,4092.5,4.414]
["bitfinex","ETHUSD",1758767215323,2.44367332,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767215471,28.12049603,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767217634,29.34049603,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767217850,29.96396786,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767218308,30.20076786,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767218698,29.96396786,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767219141,30.20076786,4092.2,4092.1,4.434]
["bitfinex","ETHUSD",1758767219608,30.20076786,4092.2,4092.1,0.02]
["bitfinex","ETHUSD",1758767219815,30.20076786,4092.2,4092.1,0.2697]
["bitfinex","ETHUSD",1758767219816,3.0,4092.2,4092.1,0.2697]
["bitfinex","ETHUSD",1758767220011,7.05,4093.0,4092.1,0.7112]
["bitfinex","ETHUSD",1758767220220,9.4931968,4093.0,4092.2,0.2497]
["bitfinex","ETHUSD",1758767220529,5.44325818,4092.9,4092.3,4.412]
["bitfinex","ETHUSD",1758767220785,3.0,4092.9,4092.4,0.2497]
["bitfinex","ETHUSD",1758767220933,22.67682271,4093.3,4092.5,0.4585]
["bitfinex","ETHUSD",1758767221136,0.1216,4092.6,4092.5,0.228]
["bitfinex","ETHUSD",1758767221367,0.1216,4092.6,4092.4,0.71592]
["bitfinex","ETHUSD",1758767221567,3.1216,4092.6,4092.5,0.228]
["bitfinex","ETHUSD",1758767221977,0.1216,4092.6,4092.1,0.02]
["bitfinex","ETHUSD",1758767222180,2.44343934,4092.6,4092.2,7.1345]
["bitfinex","ETHUSD",1758767222339,0.02454003,4092.8,4092.3,0.228]
["bitfinex","ETHUSD",1758767222650,2.44345194,4092.6,4092.2,6.448]
["bitfinex","ETHUSD",1758767222851,0.4416,4093.2,4092.3,0.6865]
["bitfinex","ETHUSD",1758767222852,3.792,4093.1,4092.3,0.6865]
["bitfinex","ETHUSD",1758767223159,0.1216,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1758767223356,0.1216,4092.9,4092.7,2.44333796]
["bitfinex","ETHUSD",1758767223567,0.1216,4092.9,4092.8,0.71093315]
["bitfinex","ETHUSD",1758767224173,0.1216,4092.9,4092.8,0.228]
["bitfinex","ETHUSD",1758767224346,3.1216,4092.9,4092.6,4.412]
["bitfinex","ETHUSD",1758767224550,2.56485539,4092.9,4092.6,4.64]
["bitfinex","ETHUSD",1758767224749,2.44345569,4092.6,4091.8,0.4585]
["bitfinex","ETHUSD",1758767225076,0.02454003,4092.8,4092.7,2.036]
["bitfinex","ETHUSD",1758767225256,2.46785511,4092.8,4092.7,6.446]
["bitfinex","ETHUSD",1758767225459,2.95897006,4092.8,4092.7,6.446]
["bitfinex","ETHUSD",1758767225636,2.46785511,4092.8,4092.7,6.446]
["bitfinex","ETHUSD",1758767226249,0.02454003,4092.8,4092.7,6.446]
["bitfinex","ETHUSD",1758767226451,3.23483743,4093.7,4092.7,7.1325]
["bitfinex","ETHUSD",1758767226651,0.1216,4092.9,4092.8,3.15423668]
["bitfinex","ETHUSD",1758767226947,0.1216,4092.9,4092.8,4.35860346]
["bitfinex","ETHUSD",1758767227163,0.1216,4092.9,4092.8,1.91529993]
["bitfinex","ETHUSD",1758767227552,0.1216,4092.9,4092.8,4.35861501]
["bitfinex","ETHUSD",1758767227769,0.1216,4092.9,4092.8,1.91529993]
["bitfinex","ETHUSD",1758767228088,0.1216,4092.9,4092.8,0.25243315]
["bitfinex","ETHUSD",1758767228303,0.1216,4092.9,4092.8,0.71093315]
["bitfinex","ETHUSD",1758767228895,3.0,4093.1,4092.2,0.228]
["bitfinex","ETHUSD",1758767229090,2.44330052,4092.9,4092.5,2.036]
["bitfinex","ETHUSD",1758767229400,0.02454003,4093.0,4092.6,0.228]
["bitfinex","ETHUSD",1758767229602,5.44330947,4092.9,4092.7,4.408]
["bitfinex","ETHUSD",1758767230101,3.0,4092.9,4092.7,4.408]
["bitfinex","ETHUSD",1758767230261,2.4431959,4093.0,4092.7,4.636]
["bitfinex","ETHUSD",1758767230459,2.44327238,4092.9,4092.7,4.636]
["bitfinex","ETHUSD",1758767230667,2.44331508,4092.8,4092.7,4.408]
["bitfinex","ETHUSD",1758767231203,0.02454003,4092.9,4092.7,4.408]
["bitfinex","ETHUSD",1758767231386,3.001,4093.1,4092.7,4.408]
["bitfinex","ETHUSD",1758767231572,3.001,4093.1,4092.7,4.636]
["bitfinex","ETHUSD",1758767231778,5.44415195,4093.1,4092.7,4.636]
["bitfinex","ETHUSD",1758767232005,0.001,4093.1,4092.7,5.0754]
["bitfinex","ETHUSD",1758767232177,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1758767232364,0.001,4093.1,4093.0,6.85019569]
["bitfinex","ETHUSD",1758767232568,0.001,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1758767232795,0.001,4093.6,4093.5,8.88589727]
["bitfinex","ETHUSD",1758767233004,0.001,4093.6,4093.5,9.94891369]
["bitfinex","ETHUSD",1758767234698,0.001,4093.6,4093.5,3.50591369]
["bitfinex","ETHUSD",1758767234899,0.001,4093.6,4093.5,9.94691369]
["bitfinex","ETHUSD",1758767235106,0.001,4093.6,4093.5,9.13199727]
["bitfinex","ETHUSD",1758767237170,0.001,4093.6,4093.5,9.60459727]
["bitfinex","ETHUSD",1758767238169,0.001,4093.6,4093.0,0.4726]
["bitfinex","ETHUSD",1758767238372,0.001,4093.6,4093.5,0.2481]
["bitfinex","ETHUSD",1758767238572,0.001,4093.6,4093.5,4.403]
["bitfinex","ETHUSD",1758767238802,0.001,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767239406,2.44384239,4093.6,4093.5,2.036]
["bitfinex","ETHUSD",1758767239622,2.44384239,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767239623,0.4419,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767239990,0.001,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767240720,2.8847376,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767241026,5.8847376,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767241193,3.001,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767242701,5.4438376,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767243085,3.1226,4093.6,4093.5,6.439]
["bitfinex","ETHUSD",1758767243986,2.44295695,4093.4,4092.6,2.69152881]
["bitfinex","ETHUSD",1758767244308,3.68607023,4093.6,4092.7,6.6841]
["bitfinex","ETHUSD",1758767244309,0.557532,4093.6,4092.7,6.6841]
["bitfinex","ETHUSD",1758767244492,0.001,4093.6,4092.8,5.1207]
["bitfinex","ETHUSD",1758767244687,0.001,4093.6,4093.0,2.44319569]
["bitfinex","ETHUSD",1758767244893,0.001,4093.6,4093.2,2.44305798]
["bitfinex","ETHUSD",1758767245093,0.001,4093.6,4093.3,4.4]
["bitfinex","ETHUSD",1758767245322,0.001,4093.6,4093.4,2.46736767]
["bitfinex","ETHUSD",1758767245626,0.001,4093.6,4093.5,6.436]
["bitfinex","ETHUSD",1758767245995,2.4438376,4093.6,4093.5,6.436]
["bitfinex","ETHUSD",1758767246189,0.001,4093.6,4093.5,6.436]
["bitfinex","ETHUSD",1758767246633,0.001,4093.6,4093.5,9.12699727]
["bitfinex","ETHUSD",1758767246921,0.001,4093.6,4093.5,10.75659764]
["bitfinex","ETHUSD",1758767247511,0.001,4093.6,4093.5,10.28399764]
["bitfinex","ETHUSD",1758767248026,0.001,4093.6,4093.5,10.75659764]
["bitfinex","ETHUSD",1758767250922,0.001,4093.6,4093.5,8.71759764]
["bitfinex","ETHUSD",1758767251095,0.001,4093.6,4093.5,10.75259764]
["bitfinex","ETHUSD",1758767254006,0.001,4093.6,4093.5,10.87419764]
["bitfinex","ETHUSD",1758767254721,7.25426318,4094.3,4094.0,2.44258839]
["bitfinex","ETHUSD",1758767254907,3.0,4094.0,4093.8,2.035]
["bitfinex","ETHUSD",1758767255232,0.6857,4094.2,4093.9,6.43]
["bitfinex","ETHUSD",1758767255428,0.6857,4094.1,4093.9,6.43]
["bitfinex","ETHUSD",1758767255635,0.4409,4094.0,4093.9,6.43]
["bitfinex","ETHUSD",1758767255829,3.4409,4094.0,4093.9,6.43]
["bitfinex","ETHUSD",1758767256137,10.4315621,4094.0,4093.9,6.43]
["bitfinex","ETHUSD",1758767256427,10.98896318,4094.0,4093.9,6.43]
["bitfinex","ETHUSD",1758767257025,3.0,4093.9,4093.5,14.5]
["bitfinex","ETHUSD",1758767257219,0.4409,4093.8,4093.6,6.429]
["bitfinex","ETHUSD",1758767258593,3.0,4093.9,4093.6,6.429]
["bitfinex","ETHUSD",1758767259092,3.0,4093.9,4093.6,8.87183155]
["bitfinex","ETHUSD",1758767259499,3.0,4093.9,4093.7,2.44277637]
["bitfinex","ETHUSD",1758767259699,3.0,4093.9,4093.6,6.429]
["bitfinex","ETHUSD",1758767259700,3.0,4093.9,4093.8,4.393]
["bitfinex","ETHUSD",1758767260546,3.0,4093.9,4093.8,18.893]
["bitfinex","ETHUSD",1758767261937,5.44246951,4094.3,4093.8,18.893]
["bitfinex","ETHUSD",1758767262149,3.0,4093.9,4093.8,18.893]
["bitfinex","ETHUSD",1758767262386,3.0,4093.9,4093.8,21.33571825]
["bitfinex","ETHUSD",1758767262718,3.4464,4094.6,4093.8,19.1322]
["bitfinex","ETHUSD",1758767262916,7.30326318,4094.2,4093.9,0.02442658]
["bitfinex","ETHUSD",1758767263120,3.0,4094.1,4094.0,4.391]
["bitfinex","ETHUSD",1758767263759,3.4464,4094.1,4094.0,6.425]
["bitfinex","ETHUSD",1758767264121,2.44243495,4094.3,4094.0,6.425]
["bitfinex","ETHUSD",1758767264122,0.6854,4094.5,4094.0,6.425]
["bitfinex","ETHUSD",1758767264329,10.30326318,4094.1,4094.0,6.425]
["bitfinex","ETHUSD",1758767264530,7.30326318,4094.4,4094.0,8.63728879]
["bitfinex","ETHUSD",1758767264742,3.0,4094.3,4094.0,11.07987932]
["bitfinex","ETHUSD",1758767265142,0.1216,4094.4,4094.1,0.2392]
["bitfinex","ETHUSD",1758767265346,0.1216,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1758767265634,0.1216,4094.4,4094.2,4.39]
["bitfinex","ETHUSD",1758767265906,10.30326318,4094.3,4094.2,4.39]
["bitfinex","ETHUSD",1758767266048,10.30326318,4094.3,4093.1,2.4450779]
["bitfinex","ETHUSD",1758767266049,3.0,4094.2,4093.3,0.2392]
["bitfinex","ETHUSD",1758767266225,10.42486318,4093.9,4093.3,0.1216]
["bitfinex","ETHUSD",1758767266425,10.42486318,4093.9,4093.8,20.924]
["bitfinex","ETHUSD",1758767266626,3.1216,4093.9,4093.8,20.924]
["bitfinex","ETHUSD",1758767267448,0.568,4093.9,4093.8,20.924]
["bitfinex","ETHUSD",1758767268061,3.24965858,4093.9,4093.8,6.423]
["bitfinex","ETHUSD",1758767268261,0.807,4093.9,4093.8,6.423]
["bitfinex","ETHUSD",1758767268431,0.1216,4093.9,4093.8,6.423]
["bitfinex","ETHUSD",1758767268638,3.24965858,4093.9,4093.8,6.423]
["bitfinex","ETHUSD",1758767269852,3.24965858,4093.9,4093.4,14.5]
["bitfinex","ETHUSD",1758767269853,2.44289727,4093.5,4093.4,2.035]
["bitfinex","ETHUSD",1758767270168,0.1216,4093.4,4093.1,0.002]
["bitfinex","ETHUSD",1758767270368,2.44307632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1758767270550,2.44307632,4093.2,4093.1,3.556]
["bitfinex","ETHUSD",1758767270744,8.45297903,4093.7,4093.1,3.556]
["bitfinex","ETHUSD",1758767270943,0.1216,4093.3,4093.1,3.7952]
["bitfinex","ETHUSD",1758767271139,8.57457903,4093.3,4093.1,3.556]
["bitfinex","ETHUSD",1758767271374,9.02097903,4093.3,4093.1,3.556]
["bitfinex","ETHUSD",1758767271679,3.4464,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1758767271877,3.4464,4093.2,4093.1,6.423]
["bitfinex","ETHUSD",1758767273395,6.15301635,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767273674,6.12847632,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767274055,3.6854,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767274258,3.70994003,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767274571,11.89937903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767274952,14.34245535,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767275151,0.4464,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767275473,14.34245535,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767275674,11.89937903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767275877,14.34245535,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767276074,11.89937903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767276975,14.34245535,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767277215,12.13837903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767277368,11.89937903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767280567,11.45297903,4093.2,4093.1,6.422]
["bitfinex","ETHUSD",1758767281507,11.45297903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1758767281508,14.57495535,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1758767281706,14.57495535,4093.2,4093.1,4.384]
["bitfinex","ETHUSD",1758767282410,14.57495535,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1758767282411,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1758767282583,13.92089384,4092.7,4092.6,4.383]
["bitfinex","ETHUSD",1758767282780,14.57525381,4092.7,4092.6,4.383]
["bitfinex","ETHUSD",1758767285003,12.13187903,4092.7,4092.6,4.383]
["bitfinex","ETHUSD",1758767285205,14.57525381,4092.7,4092.6,4.383]
["bitfinex","ETHUSD",1758767285976,12.13187903,4092.7,4092.6,4.383]
["bitfinex","ETHUSD",1758767286300,8.45297903,4093.4,4092.6,5.0857]
["bitfinex","ETHUSD",1758767286502,0.1216,4093.3,4093.2,2.44306894]
["bitfinex","ETHUSD",1758767286687,0.1216,4093.3,4093.2,9.56076894]
["bitfinex","ETHUSD",1758767286881,0.1216,4093.3,4093.2,24.06076894]
["bitfinex","ETHUSD",1758767287409,8.45297903,4094.1,4093.5,2.44285643]
["bitfinex","ETHUSD",1758767287590,0.1216,4093.8,4093.6,4.6079]
["bitfinex","ETHUSD",1758767287904,0.1216,4093.8,4093.7,0.7027]
["bitfinex","ETHUSD",1758767288078,0.1216,4093.8,4093.7,3.14547792]
["bitfinex","ETHUSD",1758767288681,0.1216,4093.8,4093.7,0.2289]
["bitfinex","ETHUSD",1758767288877,0.1216,4093.8,4093.7,0.7027]
["bitfinex","ETHUSD",1758767289072,0.1216,4093.8,4093.7,0.2289]
["bitfinex","ETHUSD",1758767289884,0.1216,4093.8,4093.7,2.67167792]
["bitfinex","ETHUSD",1758767290113,0.1216,4093.8,4093.7,0.2289]
["bitfinex","ETHUSD",1758767290813,0.001,4094.3,4093.7,1.5767536]
["bitfinex","ETHUSD",1758767290987,0.001,4094.3,4094.0,2.44255872]
["bitfinex","ETHUSD",1758767291309,0.001,4094.3,4094.1,8.85553604]
["bitfinex","ETHUSD",1758767291609,0.001,4094.3,4094.1,8.85552837]
["bitfinex","ETHUSD",1758767291974,0.001,4094.3,4094.2,14.7316]
["bitfinex","ETHUSD",1758767292183,0.001,4094.3,4094.2,17.1740796]
["bitfinex","ETHUSD",1758767292384,0.001,4094.3,4094.2,17.6322796]
["bitfinex","ETHUSD",1758767292585,0.001,4094.3,4094.2,21.1436]
["bitfinex","ETHUSD",1758767293020,3.001,4094.3,4094.2,20.911]
["bitfinex","ETHUSD",1758767293820,0.001,4094.3,4094.2,6.411]
["bitfinex","ETHUSD",1758767294904,0.001,4094.3,4094.2,6.6426]
["bitfinex","ETHUSD",1758767296808,0.001,4094.3,4094.2,6.411]
["bitfinex","ETHUSD",1758767297000,3.001,4094.3,4094.2,6.411]
["bitfinex","ETHUSD",1758767297515,0.001,4094.3,4094.2,6.411]
["bitfinex","ETHUSD",1758767298050,3.001,4094.3,4094.2,6.407]
["bitfinex","ETHUSD",1758767298516,3.001,4094.3,4094.2,6.6386]
["bitfinex","ETHUSD",1758767298714,3.001,4094.3,4094.2,7.0968]
["bitfinex","ETHUSD",1758767301025,3.001,4094.3,4094.2,6.407]
["bitfinex","ETHUSD",1758767301617,3.001,4094.3,4094.2,6.6386]
["bitfinex","ETHUSD",1758767302045,0.001,4094.3,4094.2,9.0810796]
["bitfinex","ETHUSD",1758767302245,0.001,4094.3,4094.2,23.5810796]
["bitfinex","ETHUSD",1758767302451,0.001,4094.3,4094.2,21.1386]
["bitfinex","ETHUSD",1758767303202,0.001,4094.3,4094.2,23.5810796]
["bitfinex","ETHUSD",1758767303624,0.001,4094.3,4094.2,21.1386]
["bitfinex","ETHUSD",1758767303800,0.001,4094.3,4094.2,20.904]
["bitfinex","ETHUSD",1758767304011,0.001,4094.3,4094.2,21.1356]
["bitfinex","ETHUSD",1758767305040,0.001,4094.3,4094.2,23.5780796]
["bitfinex","ETHUSD",1758767305238,0.001,4094.3,4094.2,21.1356]
["bitfinex","ETHUSD",1758767305723,0.001,4094.3,4094.2,20.904]
["bitfinex","ETHUSD",1758767306036,0.001,4094.3,4094.2,6.404]
["bitfinex","ETHUSD",1758767309411,0.001,4094.3,4094.2,9.0780796]
["bitfinex","ETHUSD",1758767309637,0.001,4094.3,4094.2,6.6356]
["bitfinex","ETHUSD",1758767309941,0.001,4094.3,4094.2,20.904]
["bitfinex","ETHUSD",1758767310327,0.001,4094.3,4094.2,21.1356]
["bitfinex","ETHUSD",1758767310528,0.001,4094.3,4094.2,23.5780796]
["bitfinex","ETHUSD",1758767310729,0.001,4094.3,4094.2,23.29528615]
["bitfinex","ETHUSD",1758767310980,0.001,4094.3,4094.2,26.54916575]
["bitfinex","ETHUSD",1758767311811,0.001,4094.3,4094.2,19.68696575]
["bitfinex","ETHUSD",1758767312011,0.001,4094.3,4094.2,26.08496575]
["bitfinex","ETHUSD",1758767312211,0.001,4094.3,4094.2,26.54316575]
["bitfinex","ETHUSD",1758767312505,0.001,4094.3,4094.2,26.08496575]
["bitfinex","ETHUSD",1758767314409,0.001,4094.3,4094.2,14.6216]
["bitfinex","ETHUSD",1758767314615,0.6882,4094.3,4094.2,23.3394796]
["bitfinex","ETHUSD",1758767314833,0.001,4094.3,4094.2,23.3394796]
["bitfinex","ETHUSD",1758767316465,0.001,4094.3,4094.2,24.0292796]
["bitfinex","ETHUSD",1758767316619,0.001,4094.3,4094.2,26.42056575]
["bitfinex","ETHUSD",1758767317346,0.001,4094.3,4094.2,26.54216575]
["bitfinex","ETHUSD",1758767317876,0.001,4094.3,4094.2,12.04216575]
["bitfinex","ETHUSD",1758767318485,0.001,4094.3,4094.2,26.54216575]
["bitfinex","ETHUSD",1758767318831,0.001,4094.3,4094.2,26.08396575]
["bitfinex","ETHUSD",1758767319031,0.001,4094.3,4094.2,26.08196575]
["bitfinex","ETHUSD",1758767319233,0.001,4094.3,4094.2,19.68696575]
["bitfinex","ETHUSD",1758767319456,0.001,4094.3,4094.2,26.08096575]
["bitfinex","ETHUSD",1758767319657,0.001,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767319854,0.4454,4094.3,4094.2,20.894]
["bitfinex","ETHUSD",1758767320067,0.001,4094.3,4094.2,23.3364796]
["bitfinex","ETHUSD",1758767320231,0.001,4094.3,4094.2,20.894]
["bitfinex","ETHUSD",1758767320568,0.001,4094.3,4094.2,23.5680796]
["bitfinex","ETHUSD",1758767320732,0.001,4094.3,4094.2,25.92488756]
["bitfinex","ETHUSD",1758767321653,0.4454,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767321965,0.4454,4094.3,4094.2,23.3354796]
["bitfinex","ETHUSD",1758767322170,0.001,4094.3,4094.2,23.3354796]
["bitfinex","ETHUSD",1758767322578,0.001,4094.3,4094.2,20.893]
["bitfinex","ETHUSD",1758767323075,0.001,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767323370,0.001,4094.3,4094.2,20.892]
["bitfinex","ETHUSD",1758767323677,0.4662,4094.3,4094.2,20.892]
["bitfinex","ETHUSD",1758767325239,0.4662,4094.3,4094.2,20.89]
["bitfinex","ETHUSD",1758767325440,0.7072,4094.3,4094.2,20.89]
["bitfinex","ETHUSD",1758767325676,0.7072,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767325878,0.7072,4094.3,4094.2,20.89]
["bitfinex","ETHUSD",1758767326580,0.4662,4094.3,4094.2,20.89]
["bitfinex","ETHUSD",1758767326782,0.7072,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767327150,0.7072,4094.3,4094.2,6.389]
["bitfinex","ETHUSD",1758767327351,0.7072,4094.3,4093.7,2.66856037]
["bitfinex","ETHUSD",1758767327551,0.7072,4094.3,4093.8,23.33171052]
["bitfinex","ETHUSD",1758767327883,0.4652,4094.2,4093.9,6.389]
["bitfinex","ETHUSD",1758767328375,0.001,4094.3,4093.7,0.2258]
["bitfinex","ETHUSD",1758767328579,7.30461032,4094.0,4093.8,14.5]
["bitfinex","ETHUSD",1758767328784,10.30461032,4094.0,4093.9,4.353]
["bitfinex","ETHUSD",1758767328980,3.7062,4093.9,4093.8,2.035]
["bitfinex","ETHUSD",1758767329279,3.0,4093.9,4093.8,6.388]
["bitfinex","ETHUSD",1758767330982,3.0,4094.2,4093.8,6.388]
["bitfinex","ETHUSD",1758767331180,0.001,4094.3,4094.0,2.44254442]
["bitfinex","ETHUSD",1758767331181,0.1216,4094.1,4094.0,2.44254442]
["bitfinex","ETHUSD",1758767331382,0.1216,4094.1,4094.0,7.02034442]
["bitfinex","ETHUSD",1758767332198,3.0,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1758767332496,3.0,4094.2,4094.1,2.66833926]
["bitfinex","ETHUSD",1758767333747,3.0,4094.2,4094.1,0.2258]
["bitfinex","ETHUSD",1758767334081,3.0,4094.2,4094.1,2.66833926]
["bitfinex","ETHUSD",1758767334484,3.0,4094.2,4094.1,17.16833926]
["bitfinex","ETHUSD",1758767334651,3.0,4094.2,4094.1,14.5]
["bitfinex","ETHUSD",1758767335591,3.0,4094.2,4094.1,16.94253926]
["bitfinex","ETHUSD",1758767336282,0.001,4094.3,4094.1,16.94253926]
["bitfinex","ETHUSD",1758767336486,10.30561032,4094.3,4094.2,6.7924796]
["bitfinex","ETHUSD",1758767336693,10.30561032,4094.3,4094.2,7.0182796]
["bitfinex","ETHUSD",1758767337065,3.0,4094.2,4093.5,2.035]
["bitfinex","ETHUSD",1758767337295,7.30461032,4093.7,4093.5,2.035]
["bitfinex","ETHUSD",1758767337499,7.30461032,4093.7,4093.6,4.351]
["bitfinex","ETHUSD",1758767337702,10.30461032,4093.7,4093.6,4.351]
["bitfinex","ETHUSD",1758767338079,3.0,4093.7,4093.6,6.0519278]
["bitfinex","ETHUSD",1758767338272,7.30561032,4094.3,4093.6,6.48839943]
["bitfinex","ETHUSD",1758767338605,3.0,4094.2,4093.7,0.2258]
["bitfinex","ETHUSD",1758767338804,3.0,4093.9,4093.6,0.4629]
["bitfinex","ETHUSD",1758767339104,7.30461032,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1758767339275,7.30461032,4093.7,4093.6,6.385]
["bitfinex","ETHUSD",1758767339793,7.76981032,4093.7,4093.6,6.385]
["bitfinex","ETHUSD",1758767339989,8.01081032,4093.7,4093.6,6.385]
["bitfinex","ETHUSD",1758767340302,7.30461032,4093.7,4093.6,6.385]
["bitfinex","ETHUSD",1758767341107,0.4652,4094.0,4093.7,2.44277792]
["bitfinex","ETHUSD",1758767341274,3.0,4093.8,4093.7,2.46720569]
["bitfinex","ETHUSD",1758767341467,0.001,4094.3,4093.7,6.74889282]
["bitfinex","ETHUSD",1758767341671,3.0,4094.2,4093.9,2.44265858]
["bitfinex","ETHUSD",1758767341904,3.0,4094.2,4094.0,4.5798]
["bitfinex","ETHUSD",1758767342213,3.0,4094.2,4094.0,4.346]
["bitfinex","ETHUSD",1758767342393,0.4547,4094.2,4094.0,4.346]
["bitfinex","ETHUSD",1758767342596,3.0,4094.1,4094.0,4.346]
["bitfinex","ETHUSD",1758767342787,3.0,4094.1,4094.0,4.82675]
["bitfinex","ETHUSD",1758767342980,0.001,4094.3,4094.0,4.82675]
["bitfinex","ETHUSD",1758767343182,0.001,4094.3,4094.1,0.25822539]
["bitfinex","ETHUSD",1758767343386,0.001,4094.3,4094.2,4.346]
["bitfinex","ETHUSD",1758767343599,0.001,4094.3,4094.2,4.5798]
["bitfinex","ETHUSD",1758767343908,0.001,4094.3,4093.8,0.2338]
["bitfinex","ETHUSD",1758767344206,7.30461032,4094.1,4093.9,6.38]
["bitfinex","ETHUSD",1758767344405,2.89721562,4094.2,4094.0,4.345]
["bitfinex","ETHUSD",1758767344608,6.13144569,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1758767344812,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1758767345108,2.44277792,4093.7,4093.6,4.346]
["bitfinex","ETHUSD",1758767345434,2.44277792,4093.7,4093.2,0.002]
["bitfinex","ETHUSD",1758767345435,3.792,4093.6,4093.2,0.002]
["bitfinex","ETHUSD",1758767345592,3.792,4093.6,4092.9,0.002]
["bitfinex","ETHUSD",1758767345593,2.44319569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758767345917,13.56434604,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758767346088,14.68858655,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1758767347814,6.35685539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1758767348016,0.4547,4093.6,4092.8,0.002]
["bitfinex","ETHUSD",1758767348307,3.0,4093.1,4092.9,6.378]
["bitfinex","ETHUSD",1758767348475,3.0,4093.0,4092.9,7.08573]
["bitfinex","ETHUSD",1758767349118,7.30461032,4093.1,4092.9,7.31953]
["bitfinex","ETHUSD",1758767349323,7.30461032,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1758767349530,3.0,4093.8,4093.0,0.6953]
["bitfinex","ETHUSD",1758767349816,7.30461032,4093.4,4093.1,2.2688]
["bitfinex","ETHUSD",1758767349980,7.30461032,4093.4,4093.2,0.2338]
["bitfinex","ETHUSD",1758767350178,7.30461032,4093.4,4093.3,4.342]
["bitfinex","ETHUSD",1758767350481,7.30461032,4093.4,4093.3,4.5758]
["bitfinex","ETHUSD",1758767351119,2.44272425,4093.8,4093.3,4.5758]
["bitfinex","ETHUSD",1758767351307,7.30461032,4093.5,4093.3,4.342]
["bitfinex","ETHUSD",1758767351617,7.30461032,4093.5,4093.4,0.2338]
["bitfinex","ETHUSD",1758767351914,7.30461032,4093.5,4093.4,14.5]
["bitfinex","ETHUSD",1758767352609,3.4547,4094.0,4093.4,14.5]
["bitfinex","ETHUSD",1758767352610,0.4547,4094.0,4093.4,14.5]
["bitfinex","ETHUSD",1758767352786,5.46724428,4093.9,4093.4,14.5]
["bitfinex","ETHUSD",1758767353116,5.4427351,4093.8,4093.4,14.5]
["bitfinex","ETHUSD",1758767353286,2.44278169,4093.7,4093.4,14.5]
["bitfinex","ETHUSD",1758767354129,0.4517,4093.6,4093.4,14.5]
["bitfinex","ETHUSD",1758767354282,2.89459727,4093.5,4093.4,14.5]
["bitfinex","ETHUSD",1758767354487,0.4517,4093.5,4093.4,20.875]
["bitfinex","ETHUSD",1758767354687,2.44285159,4093.6,4093.4,20.875]
["bitfinex","ETHUSD",1758767354992,2.89459727,4093.5,4093.4,20.875]
["bitfinex","ETHUSD",1758767355383,2.4673922,4093.6,4093.4,20.875]
["bitfinex","ETHUSD",1758767356017,2.44289727,4093.5,4093.4,6.375]
["bitfinex","ETHUSD",1758767356312,2.46737878,4093.6,4093.4,6.375]
["bitfinex","ETHUSD",1758767356513,0.02454003,4093.6,4093.4,6.375]
["bitfinex","ETHUSD",1758767356714,0.02454003,4093.6,4093.5,0.2264]
["bitfinex","ETHUSD",1758767356917,0.02454003,4093.7,4093.5,0.2264]
["bitfinex","ETHUSD",1758767357088,3.792,4094.2,4093.5,0.2264]
["bitfinex","ETHUSD",1758767357089,2.44276574,4093.8,4093.6,4.339]
["bitfinex","ETHUSD",1758767357292,0.02454003,4093.9,4093.6,4.339]
["bitfinex","ETHUSD",1758767357499,2.46725676,4093.9,4093.6,4.339]
["bitfinex","ETHUSD",1758767357698,0.02454003,4093.8,4093.6,4.33250691]
["bitfinex","ETHUSD",1758767357903,2.46728093,4093.8,4093.6,4.33250691]
["bitfinex","ETHUSD",1758767358105,2.4427409,4093.8,4093.6,4.33250691]
["bitfinex","ETHUSD",1758767358411,0.001,4094.3,4093.7,0.25082777]
["bitfinex","ETHUSD",1758767358608,0.6896,4094.2,4093.1,0.2264]
["bitfinex","ETHUSD",1758767358914,0.1216,4093.7,4093.2,6.374]
["bitfinex","ETHUSD",1758767359121,0.1216,4093.7,4093.3,0.2264]
["bitfinex","ETHUSD",1758767359303,0.1216,4093.7,4093.4,4.338]
["bitfinex","ETHUSD",1758767359728,0.1216,4093.7,4093.4,4.5644]
["bitfinex","ETHUSD",1758767360214,3.1216,4093.7,4093.4,4.5644]
["bitfinex","ETHUSD",1758767360395,0.1216,4093.7,4093.4,4.5644]
["bitfinex","ETHUSD",1758767360929,3.1216,4093.7,4093.4,4.5644]
["bitfinex","ETHUSD",1758767361116,0.1216,4093.7,4093.4,4.338]
["bitfinex","ETHUSD",1758767361309,0.1216,4093.7,4093.5,0.25082897]
["bitfinex","ETHUSD",1758767361483,0.38402423,4095.2,4094.2,2.4424796]
["bitfinex","ETHUSD",1758767361484,2.44295026,4095.1,4094.2,2.4424796]
["bitfinex","ETHUSD",1758767361689,0.001,4095.1,4094.2,6.372]
["bitfinex","ETHUSD",1758767361888,0.4527,4095.1,4094.2,6.5984]
["bitfinex","ETHUSD",1758767362088,2.44201919,4095.0,4094.2,23.5408796]
["bitfinex","ETHUSD",1758767362307,0.4527,4095.1,4094.2,23.9855796]
["bitfinex","ETHUSD",1758767362513,0.001,4095.1,4094.2,26.37686575]
["bitfinex","ETHUSD",1758767363529,2.44341994,4094.3,4094.2,14.5]
["bitfinex","ETHUSD",1758767363792,5.89511994,4094.3,4094.2,4.335]
["bitfinex","ETHUSD",1758767364610,6.13301994,4094.3,4094.2,4.335]
["bitfinex","ETHUSD",1758767364810,2.44279849,4093.7,4093.4,0.002]
["bitfinex","ETHUSD",1758767365020,2.44279849,4093.7,4093.5,4.578]
["bitfinex","ETHUSD",1758767365329,2.44279607,4093.7,4093.5,4.578]
["bitfinex","ETHUSD",1758767365696,2.4428376,4093.6,4093.5,4.578]
["bitfinex","ETHUSD",1758767366012,5.4428376,4093.6,4093.5,4.578]
["bitfinex","ETHUSD",1758767366224,3.0,4093.6,4093.5,4.578]
["bitfinex","ETHUSD",1758767366530,2.4428376,4093.6,4093.5,4.578]
["bitfinex","ETHUSD",1758767367137,2.44289727,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1758767367293,5.9191373,4093.5,4093.4,4.336]
["bitfinex","ETHUSD",1758767367627,5.89459727,4093.5,4093.4,4.336]
["bitfinex","ETHUSD",1758767368018,5.89459727,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1758767368200,6.13249727,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1758767369802,6.23519569,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1758767370022,28.92243941,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1758767370331,29.61203941,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1758767371132,28.58213941,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1758767371933,28.82003941,4093.0,4092.8,0.002]
["bitfinex","ETHUSD",1758767372635,3.792,4092.9,4092.5,0.002]
["bitfinex","ETHUSD",1758767372930,2.44367332,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1758767373132,28.15545707,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1758767373311,28.13091704,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1758767373507,29.61251704,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1758767373718,6.23579276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1758767374105,6.92539276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1758767374752,11.25639276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1758767374906,11.25639276,4092.0,4091.5,0.002]
["bitfinex","ETHUSD",1758767374907,2.44403167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767375103,28.94461371,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767375441,28.92007368,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767375648,28.13127539,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767376543,28.82087539,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767378580,28.13127539,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767379115,28.26038019,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767379338,28.71208019,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1758767383157,28.71208019,4091.6,4091.1,0.02]
["bitfinex","ETHUSD",1758767383158,2.44427062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767383569,6.15661065,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767383751,6.13207062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767383945,5.90477062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767384566,5.44427062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767386967,5.90477062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767387242,6.13207062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767387947,6.92407062,4091.2,4091.1,0.02]
["bitfinex","ETHUSD",1758767388557,0.792,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1758767388756,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767389050,2.46910941,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767389238,5.92960941,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767389443,6.13236938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767389687,5.90506938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767389891,5.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767390989,0.3564048,4091.6,4090.6,0.6787]
["bitfinex","ETHUSD",1758767391163,0.02454003,4091.5,4090.7,0.2405]
["bitfinex","ETHUSD",1758767391346,2.44450963,4090.8,4090.7,0.2405]
["bitfinex","ETHUSD",1758767391883,0.02454003,4090.9,4090.7,0.2405]
["bitfinex","ETHUSD",1758767392051,2.56616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767392390,5.56616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767392753,5.56616938,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767393379,5.56616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1758767395384,3.1216,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767395883,3.14614003,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767396093,5.59070941,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767396284,3.1216,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767396589,5.56616938,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767397906,3.1216,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767398067,5.56616938,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767398267,3.1216,4090.7,4090.6,0.2425]
["bitfinex","ETHUSD",1758767398464,0.02454003,4091.1,4090.6,0.94667]
["bitfinex","ETHUSD",1758767398768,2.44362691,4092.3,4091.5,2.44404504]
["bitfinex","ETHUSD",1758767398995,2.44349864,4092.5,4091.6,21.5367]
["bitfinex","ETHUSD",1758767399202,0.02454003,4092.4,4091.7,6.6005]
["bitfinex","ETHUSD",1758767399374,0.02,4092.9,4091.9,2.44385248]
["bitfinex","ETHUSD",1758767399708,0.14412798,4092.9,4092.2,2.44366892]
["bitfinex","ETHUSD",1758767400006,0.14412798,4092.9,4092.3,4.322]
["bitfinex","ETHUSD",1758767400203,0.001,4091.5,4091.3,0.2405]
["bitfinex","ETHUSD",1758767400388,0.001,4091.5,4091.0,2.037]
["bitfinex","ETHUSD",1758767400389,2.44426332,4091.3,4090.8,0.2405]
["bitfinex","ETHUSD",1758767400724,2.44426332,4091.3,4090.9,4.322]
["bitfinex","ETHUSD",1758767400725,2.44443415,4091.0,4090.9,4.322]
["bitfinex","ETHUSD",1758767401364,0.02454003,4091.1,4090.9,4.322]
["bitfinex","ETHUSD",1758767401567,0.001,4091.5,4090.9,4.322]
["bitfinex","ETHUSD",1758767401764,0.02554003,4091.5,4091.0,1.3236]
["bitfinex","ETHUSD",1758767401997,2.44510796,4091.5,4091.0,0.8849]
["bitfinex","ETHUSD",1758767402215,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1758767402367,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1758767402570,0.001,4092.0,4091.9,23.30185248]
["bitfinex","ETHUSD",1758767402773,0.001,4092.0,4091.9,23.98955248]
["bitfinex","ETHUSD",1758767403001,0.001,4092.0,4091.9,26.38083863]
["bitfinex","ETHUSD",1758767403780,0.001,4092.0,4091.9,23.93698615]
["bitfinex","ETHUSD",1758767403982,0.001,4092.0,4091.9,15.1877]
["bitfinex","ETHUSD",1758767404169,2.44479276,4092.0,4091.9,20.858]
["bitfinex","ETHUSD",1758767404369,0.001,4092.0,4091.9,6.358]
["bitfinex","ETHUSD",1758767404784,2.44479276,4092.0,4091.9,6.358]
["bitfinex","ETHUSD",1758767405605,3.4661,4092.0,4091.9,6.358]
["bitfinex","ETHUSD",1758767405912,3.001,4092.0,4091.9,6.358]
["bitfinex","ETHUSD",1758767407277,3.001,4092.0,4091.9,6.607]
["bitfinex","ETHUSD",1758767407868,0.001,4092.0,4091.9,10.15025248]
["bitfinex","ETHUSD",1758767409171,0.001,4092.0,4091.9,10.14725248]
["bitfinex","ETHUSD",1758767410594,0.001,4092.0,4091.9,10.24523178]
["bitfinex","ETHUSD",1758767411106,0.001,4092.0,4091.9,10.14725248]
["bitfinex","ETHUSD",1758767412183,0.001,4092.0,4091.9,10.15585248]
["bitfinex","ETHUSD",1758767415120,0.001,4092.0,4091.9,10.94785248]
["bitfinex","ETHUSD",1758767415700,0.001,4093.5,4092.9,2.44325539]
["bitfinex","ETHUSD",1758767415898,0.001,4093.5,4092.9,9.03858093]
["bitfinex","ETHUSD",1758767416159,0.001,4093.5,4092.9,9.73348093]
["bitfinex","ETHUSD",1758767416429,0.001,4093.5,4092.9,7.69748093]
["bitfinex","ETHUSD",1758767416592,0.001,4093.5,4092.9,9.73348093]
["bitfinex","ETHUSD",1758767417535,0.001,4093.5,4092.9,10.52548093]
["bitfinex","ETHUSD",1758767418615,0.001,4093.5,4092.9,13.52548093]
["bitfinex","ETHUSD",1758767418826,0.001,4093.5,4092.9,13.64708093]
["bitfinex","ETHUSD",1758767420660,0.001,4094.3,4093.8,2.44271825]
["bitfinex","ETHUSD",1758767420661,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1758767420872,1e-08,4093.9,4093.8,9.03499008]
["bitfinex","ETHUSD",1758767421158,1e-08,4093.9,4093.8,9.85149008]
["bitfinex","ETHUSD",1758767421608,1e-08,4093.9,4093.8,13.64349008]
["bitfinex","ETHUSD",1758767422831,0.001,4094.8,4093.8,20.00449008]
["bitfinex","ETHUSD",1758767422832,1e-08,4094.8,4093.8,20.00449008]
["bitfinex","ETHUSD",1758767423121,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1758767423440,1e-08,4094.9,4094.8,9.54620329]
["bitfinex","ETHUSD",1758767423755,1e-08,4094.9,4094.8,9.76938208]
["bitfinex","ETHUSD",1758767425050,1e-08,4094.9,4094.8,10.21668208]
["bitfinex","ETHUSD",1758767425951,1e-08,4094.9,4094.8,9.76938208]
["bitfinex","ETHUSD",1758767426770,1e-08,4094.9,4094.8,10.21668208]
["bitfinex","ETHUSD",1758767426968,1e-08,4094.9,4094.8,14.09238208]
["bitfinex","ETHUSD",1758767427127,1e-08,4094.9,4094.8,15.87978208]
["bitfinex","ETHUSD",1758767427780,1e-08,4094.9,4094.8,16.57468208]
["bitfinex","ETHUSD",1758767429087,1e-08,4094.9,4094.8,16.12738208]
["bitfinex","ETHUSD",1758767430183,1e-08,4094.9,4094.8,16.57468208]
["bitfinex","ETHUSD",1758767430974,1e-08,4094.9,4094.8,3.17478208]
["bitfinex","ETHUSD",1758767431217,1e-08,4094.9,4094.8,15.87678208]
["bitfinex","ETHUSD",1758767432892,1e-08,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767433921,1e-08,4094.9,4094.8,16.24598208]
["bitfinex","ETHUSD",1758767435194,1e-08,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767437020,0.00100001,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767437225,0.00100001,4094.9,4094.8,16.24598208]
["bitfinex","ETHUSD",1758767438775,0.00100001,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767439620,0.00100001,4094.9,4094.8,16.24598208]
["bitfinex","ETHUSD",1758767441031,0.00100001,4094.9,4094.8,16.69328208]
["bitfinex","ETHUSD",1758767442023,0.00100001,4094.9,4094.8,16.24598208]
["bitfinex","ETHUSD",1758767443622,0.00100001,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767443829,0.00100001,4094.9,4094.8,16.23968208]
["bitfinex","ETHUSD",1758767444042,0.00100001,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767445050,0.00100001,4094.9,4094.8,16.23968208]
["bitfinex","ETHUSD",1758767445619,0.00100001,4094.9,4094.8,15.99838208]
["bitfinex","ETHUSD",1758767446484,0.00100001,4094.9,4094.8,16.23968208]
["bitfinex","ETHUSD",1758767447385,0.00100001,4094.9,4094.8,16.11808208]
["bitfinex","ETHUSD",1758767450054,0.00100001,4094.9,4094.8,15.87678208]
["bitfinex","ETHUSD",1758767450255,0.00100001,4094.9,4094.8,3.17478208]
["bitfinex","ETHUSD",1758767450498,0.66060001,4094.9,4094.8,15.86578208]
["bitfinex","ETHUSD",1758767450691,0.00100001,4094.9,4094.8,15.86578208]
["bitfinex","ETHUSD",1758767451783,0.00100001,4094.9,4094.8,16.10708208]
["bitfinex","ETHUSD",1758767452397,0.4323,4096.1,4095.8,2.44152546]
["bitfinex","ETHUSD",1758767452564,0.2473,4095.9,4095.8,8.77352546]
["bitfinex","ETHUSD",1758767453189,0.6796,4095.9,4095.8,8.77352546]
["bitfinex","ETHUSD",1758767455275,0.6806,4095.9,4095.8,8.77352546]
["bitfinex","ETHUSD",1758767455478,0.6806,4095.9,4095.8,8.77252546]
["bitfinex","ETHUSD",1758767458688,0.6806,4095.9,4094.8,0.73466037]
["bitfinex","ETHUSD",1758767458886,0.6806,4095.9,4095.4,2.44170944]
["bitfinex","ETHUSD",1758767458887,0.7812,4095.8,4095.4,2.44170944]
["bitfinex","ETHUSD",1758767459216,0.6596,4095.7,4095.5,6.736683]
["bitfinex","ETHUSD",1758767459413,0.1216,4095.8,4095.6,4.295]
["bitfinex","ETHUSD",1758767459608,0.1216,4095.8,4095.7,2.034]
["bitfinex","ETHUSD",1758767460411,0.7812,4095.8,4095.1,0.1216]
["bitfinex","ETHUSD",1758767460612,0.7812,4095.8,4095.2,1.595]
["bitfinex","ETHUSD",1758767460613,2.44176299,4095.5,4095.2,1.595]
["bitfinex","ETHUSD",1758767460910,2.44182355,4095.3,4095.2,1.595]
["bitfinex","ETHUSD",1758767461078,6.14072355,4095.3,4095.2,4.295]
["bitfinex","ETHUSD",1758767461815,3.6989,4095.3,4094.4,2.4423156]
["bitfinex","ETHUSD",1758767462127,3.6989,4095.3,4094.9,4.294]
["bitfinex","ETHUSD",1758767462128,3.0,4095.1,4094.9,4.294]
["bitfinex","ETHUSD",1758767462317,0.72344003,4095.0,4094.9,4.294]
["bitfinex","ETHUSD",1758767462522,3.16544247,4095.0,4094.9,4.294]
["bitfinex","ETHUSD",1758767462828,6.16544247,4095.0,4094.9,4.294]
["bitfinex","ETHUSD",1758767462989,3.6989,4095.0,4094.9,4.294]
["bitfinex","ETHUSD",1758767463725,6.14090244,4095.0,4094.9,4.294]
["bitfinex","ETHUSD",1758767463892,2.44206207,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1758767464095,2.4666021,4094.9,4094.8,4.296]
["bitfinex","ETHUSD",1758767464299,3.1655021,4094.9,4094.8,4.296]
["bitfinex","ETHUSD",1758767464999,6.1655021,4094.9,4094.8,4.296]
["bitfinex","ETHUSD",1758767465194,6.14096207,4094.9,4094.8,4.296]
["bitfinex","ETHUSD",1758767465400,6.38513837,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1758767465828,7.17713837,4094.9,4094.8,0.103]
["bitfinex","ETHUSD",1758767466823,7.17713837,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1758767468869,5.65483656,4098.5,4094.8,24.57374449]
["bitfinex","ETHUSD",1758767469080,0.2478,4099.9,4096.3,22.66201736]
["bitfinex","ETHUSD",1758767469233,1e-08,4097.9,4097.8,25.10235119]
["bitfinex","ETHUSD",1758767469568,1e-08,4097.9,4097.8,8.76833383]
["bitfinex","ETHUSD",1758767470338,1e-08,4097.9,4097.8,9.01643383]
["bitfinex","ETHUSD",1758767470547,1e-08,4097.9,4097.8,9.49003383]
["bitfinex","ETHUSD",1758767471114,1e-08,4097.9,4097.8,23.99003383]
["bitfinex","ETHUSD",1758767471927,1e-08,4097.9,4097.8,24.11163383]
["bitfinex","ETHUSD",1758767474213,1e-08,4097.9,4097.8,17.78363383]
["bitfinex","ETHUSD",1758767474415,1e-08,4097.9,4097.8,24.10763383]
["bitfinex","ETHUSD",1758767476149,1e-08,4097.9,4097.8,26.49891998]
["bitfinex","ETHUSD",1758767476955,1e-08,4097.9,4097.8,29.49891998]
["bitfinex","ETHUSD",1758767479366,0.02,4102.9,4099.1,0.792]
["bitfinex","ETHUSD",1758767479663,0.02,4102.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1758767479875,0.02,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1758767480151,0.02,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1758767480366,0.02,4102.9,4102.8,23.50135985]
["bitfinex","ETHUSD",1758767480656,0.4754,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1758767480962,0.02,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1758767481121,0.4754,4102.9,4100.9,1.91465142]
["bitfinex","ETHUSD",1758767481323,0.4754,4102.9,4101.4,2.43819183]
["bitfinex","ETHUSD",1758767481522,0.4754,4102.9,4101.9,2.43784803]
["bitfinex","ETHUSD",1758767481853,0.4754,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1758767482155,0.4754,4102.9,4102.8,6.564]
["bitfinex","ETHUSD",1758767482343,0.02,4102.9,4102.8,9.00135985]
["bitfinex","ETHUSD",1758767482839,0.4754,4102.9,4102.3,2.43762594]
["bitfinex","ETHUSD",1758767483041,0.4754,4102.9,4102.4,6.559]
["bitfinex","ETHUSD",1758767483443,0.4554,4102.8,4102.4,6.559]
["bitfinex","ETHUSD",1758767483633,0.02,4102.9,4102.4,6.559]
["bitfinex","ETHUSD",1758767483851,0.02,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1758767484052,0.02,4102.9,4102.8,6.58437359]
["bitfinex","ETHUSD",1758767484252,0.02,4102.9,4102.8,4.523]
["bitfinex","ETHUSD",1758767484466,0.4754,4107.9,4105.8,0.792]
["bitfinex","ETHUSD",1758767484780,0.4754,4107.9,4102.9,3.367]
["bitfinex","ETHUSD",1758767484781,0.4554,4107.6,4105.9,7.12835519]
["bitfinex","ETHUSD",1758767484948,0.4554,4107.6,4106.7,2.43504517]
["bitfinex","ETHUSD",1758767485146,0.4554,4107.6,4106.8,2.45933572]
["bitfinex","ETHUSD",1758767485343,0.4754,4106.9,4106.8,6.893]
["bitfinex","ETHUSD",1758767485548,0.4754,4106.9,4106.8,9.32898587]
["bitfinex","ETHUSD",1758767485778,0.4754,4106.9,4106.8,23.82898587]
["bitfinex","ETHUSD",1758767486081,0.7085,4106.9,4106.8,4.86]
["bitfinex","ETHUSD",1758767486594,0.4754,4106.9,4106.8,4.86]
["bitfinex","ETHUSD",1758767486744,0.02,4106.9,4106.8,7.29498587]
["bitfinex","ETHUSD",1758767487567,0.02,4106.9,4106.8,7.97458587]
["bitfinex","ETHUSD",1758767487771,0.02,4106.9,4106.8,22.04108587]
["bitfinex","ETHUSD",1758767488047,0.02,4106.9,4106.8,16.93498587]
["bitfinex","ETHUSD",1758767488261,0.02,4106.9,4106.8,23.82798587]
["bitfinex","ETHUSD",1758767488745,0.02,4106.9,4106.8,19.361]
["bitfinex","ETHUSD",1758767488982,0.4754,4106.9,4106.8,4.855]
["bitfinex","ETHUSD",1758767489177,0.4754,4106.9,4106.8,6.886]
["bitfinex","ETHUSD",1758767489343,0.02,4106.9,4106.8,6.886]
["bitfinex","ETHUSD",1758767489949,0.02,4106.9,4106.7,14.6216]
["bitfinex","ETHUSD",1758767490159,0.02,4106.9,4106.8,4.849]
["bitfinex","ETHUSD",1758767490360,0.02,4106.9,4106.7,14.6216]
["bitfinex","ETHUSD",1758767490559,0.02,4106.9,4106.8,6.878]
["bitfinex","ETHUSD",1758767490980,0.2531,4106.9,4106.8,6.878]
["bitfinex","ETHUSD",1758767491282,0.02,4106.9,4106.8,6.876]
["bitfinex","ETHUSD",1758767492492,0.021,4106.9,4106.7,0.1216]
["bitfinex","ETHUSD",1758767492671,0.021,4106.9,4106.8,6.864]
["bitfinex","ETHUSD",1758767493459,0.021,4106.9,4106.7,0.1216]
["bitfinex","ETHUSD",1758767493660,0.021,4106.9,4106.8,6.863]
["bitfinex","ETHUSD",1758767494365,0.021,4106.9,4106.8,9.29798587]
["bitfinex","ETHUSD",1758767494573,0.021,4106.9,4106.8,6.863]
["bitfinex","ETHUSD",1758767494776,0.021,4106.9,4106.8,4.826]
["bitfinex","ETHUSD",1758767494975,0.021,4106.9,4106.8,6.856]
["bitfinex","ETHUSD",1758767495176,0.72197952,4106.9,4106.7,0.1216]
["bitfinex","ETHUSD",1758767495395,0.021,4106.9,4106.8,6.846]
["bitfinex","ETHUSD",1758767496097,0.4764,4106.9,4106.8,6.846]
["bitfinex","ETHUSD",1758767496498,0.021,4106.9,4106.8,6.846]
["bitfinex","ETHUSD",1758767497010,0.021,4106.9,4106.8,9.96058587]
["bitfinex","ETHUSD",1758767497384,0.021,4106.9,4106.8,7.67948587]
["bitfinex","ETHUSD",1758767497709,0.021,4106.9,4106.8,10.96504133]
["bitfinex","ETHUSD",1758767498697,0.001,4107.4,4107.0,0.792]
["bitfinex","ETHUSD",1758767498912,0.001,4107.4,4106.9,0.6796]
["bitfinex","ETHUSD",1758767499088,0.001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1758767499278,0.001,4107.4,4107.3,21.76203634]
["bitfinex","ETHUSD",1758767499621,0.001,4107.4,4107.3,22.41728945]
["bitfinex","ETHUSD",1758767500404,0.001,4107.4,4107.3,21.98178945]
["bitfinex","ETHUSD",1758767500596,0.001,4107.4,4107.3,21.73768945]
["bitfinex","ETHUSD",1758767500912,0.001,4107.4,4107.3,23.24900267]
["bitfinex","ETHUSD",1758767501212,0.001,4107.4,4107.3,25.27900267]
["bitfinex","ETHUSD",1758767505285,0.001,4107.4,4107.3,25.40060267]
["bitfinex","ETHUSD",1758767505484,0.001,4107.4,4107.3,15.45831322]
["bitfinex","ETHUSD",1758767505707,0.001,4107.4,4107.3,23.86128945]
["bitfinex","ETHUSD",1758767506015,0.001,4107.4,4107.3,19.3976]
["bitfinex","ETHUSD",1758767506192,0.001,4107.4,4107.3,23.86128945]
["bitfinex","ETHUSD",1758767506422,0.001,4107.4,4107.3,24.10578945]
["bitfinex","ETHUSD",1758767506610,0.001,4107.4,4107.3,24.54308945]
["bitfinex","ETHUSD",1758767506811,0.001,4107.4,4107.3,26.9343756]
["bitfinex","ETHUSD",1758767507646,0.001,4107.4,4107.3,27.7263756]
["bitfinex","ETHUSD",1758767507947,0.001,4107.4,4107.3,37.0583756]
["bitfinex","ETHUSD",1758767509740,1.0,4116.0,4108.9,1.0]
["bitfinex","ETHUSD",1758767510047,1.0,4116.0,4111.0,3.0]
["bitfinex","ETHUSD",1758767510048,0.235,4113.8,4111.0,3.0]
["bitfinex","ETHUSD",1758767510248,0.235,4113.8,4109.8,2.43316145]
["bitfinex","ETHUSD",1758767510249,0.235,4113.8,4112.8,2.43143357]
["bitfinex","ETHUSD",1758767510450,0.235,4113.8,4112.8,18.116]
["bitfinex","ETHUSD",1758767510815,22.89701736,4113.8,4112.8,19.55]
["bitfinex","ETHUSD",1758767511015,0.255,4112.9,4111.8,2.029]
["bitfinex","ETHUSD",1758767511242,0.255,4112.9,4111.9,5.07431965]
["bitfinex","ETHUSD",1758767511447,0.255,4112.9,4112.2,2.43178555]
["bitfinex","ETHUSD",1758767511745,0.4466,4112.8,4112.3,5.071]
["bitfinex","ETHUSD",1758767511977,0.4466,4112.7,4112.4,5.07]
["bitfinex","ETHUSD",1758767512318,0.02,4112.9,4112.5,0.0243161]
["bitfinex","ETHUSD",1758767512517,0.02,4112.9,4112.6,5.07]
["bitfinex","ETHUSD",1758767512816,0.02,4112.9,4112.7,2.45580523]
["bitfinex","ETHUSD",1758767513035,0.02,4112.9,4112.8,7.49443357]
["bitfinex","ETHUSD",1758767513817,0.02,4112.9,4112.8,8.96805946]
["bitfinex","ETHUSD",1758767514215,0.02,4112.9,4112.8,3.90505946]
["bitfinex","ETHUSD",1758767514418,0.02,4112.9,4112.8,10.98505946]
["bitfinex","ETHUSD",1758767514944,0.02,4112.9,4112.8,25.48505946]
["bitfinex","ETHUSD",1758767515756,0.02,4112.9,4112.8,25.72955946]
["bitfinex","ETHUSD",1758767516067,0.255,4114.9,4112.8,25.72955946]
["bitfinex","ETHUSD",1758767516068,0.02,4115.9,4113.1,0.792]
["bitfinex","ETHUSD",1758767516357,0.1254095,4117.1,4115.1,0.792]
["bitfinex","ETHUSD",1758767516519,0.1254095,4117.1,4115.9,0.792]
["bitfinex","ETHUSD",1758767516720,0.4466,4117.4,4116.0,24.06753521]
["bitfinex","ETHUSD",1758767516913,0.4466,4117.4,4116.1,7.136]
["bitfinex","ETHUSD",1758767517118,0.4466,4117.4,4116.0,16.92954124]
["bitfinex","ETHUSD",1758767517351,3.0,4117.3,4116.1,7.132]
["bitfinex","ETHUSD",1758767517538,2.87531778,4117.4,4116.2,5.105]
["bitfinex","ETHUSD",1758767517539,0.4466,4117.4,4116.2,5.105]
["bitfinex","ETHUSD",1758767517739,2.68342255,4117.9,4116.2,7.82804007]
["bitfinex","ETHUSD",1758767517952,0.02,4117.9,4116.3,0.792]
["bitfinex","ETHUSD",1758767518154,0.02,4117.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1758767518448,0.02,4117.9,4116.8,7.55436183]
["bitfinex","ETHUSD",1758767518673,0.02,4117.9,4116.8,9.00387112]
["bitfinex","ETHUSD",1758767518869,0.02,4117.9,4116.8,8.21187112]
["bitfinex","ETHUSD",1758767519019,0.02,4117.9,4116.8,22.46037112]
["bitfinex","ETHUSD",1758767519219,0.02,4117.9,4116.8,24.48737112]
["bitfinex","ETHUSD",1758767519424,0.4466,4117.8,4116.8,21.616]
["bitfinex","ETHUSD",1758767519646,0.02,4117.9,4116.8,21.7368]
["bitfinex","ETHUSD",1758767519843,0.02,4117.9,4116.8,25.66617859]
["bitfinex","ETHUSD",1758767520235,0.02,4117.9,4116.8,26.45817859]
["bitfinex","ETHUSD",1758767520420,0.02,4117.9,4116.8,26.70267859]
["bitfinex","ETHUSD",1758767520756,0.02,4117.9,4116.8,19.58667859]
["bitfinex","ETHUSD",1758767520757,1e-08,4116.9,4116.8,19.58667859]
["bitfinex","ETHUSD",1758767520924,1e-08,4116.9,4116.8,24.67067859]
["bitfinex","ETHUSD",1758767521123,1e-08,4116.9,4116.8,33.02967859]
["bitfinex","ETHUSD",1758767521342,1e-08,4116.9,4116.8,36.02967859]
["bitfinex","ETHUSD",1758767521546,1e-08,4117.9,4116.9,5.42901212]
["bitfinex","ETHUSD",1758767521732,1e-08,4117.9,4117.2,3.0]
["bitfinex","ETHUSD",1758767521957,1e-08,4117.9,4117.5,0.792]
["bitfinex","ETHUSD",1758767522142,1e-08,4117.9,4117.8,17.72048122]
["bitfinex","ETHUSD",1758767522337,1e-08,4117.9,4117.8,22.80448122]
["bitfinex","ETHUSD",1758767522538,1e-08,4117.9,4117.8,23.96007079]
["bitfinex","ETHUSD",1758767522733,1e-08,4117.9,4117.8,29.35135694]
["bitfinex","ETHUSD",1758767523133,0.02,4118.9,4117.9,3.792]
["bitfinex","ETHUSD",1758767523364,0.02,4118.9,4118.1,0.792]
["bitfinex","ETHUSD",1758767523534,0.02,4118.9,4118.3,0.792]
["bitfinex","ETHUSD",1758767523742,0.02,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1758767524044,0.02,4119.9,4118.8,15.04855849]
["bitfinex","ETHUSD",1758767524437,0.4398,4119.8,4118.9,7.107]
["bitfinex","ETHUSD",1758767524695,0.02,4119.9,4119.0,0.02427773]
["bitfinex","ETHUSD",1758767525035,0.02,4119.9,4119.1,5.084]
["bitfinex","ETHUSD",1758767525238,0.02,4119.9,4119.2,0.46037655]
["bitfinex","ETHUSD",1758767525579,0.02,4119.9,4119.3,19.581]
["bitfinex","ETHUSD",1758767525746,0.02,4119.9,4119.4,7.45352336]
["bitfinex","ETHUSD",1758767525944,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767526165,0.02,4119.9,4119.8,5.45157531]
["bitfinex","ETHUSD",1758767526365,0.02,4120.9,4119.8,12.0788]
["bitfinex","ETHUSD",1758767526545,0.02,4120.9,4120.8,16.92671325]
["bitfinex","ETHUSD",1758767526766,0.02,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1758767526978,0.02,4120.9,4120.8,21.607]
["bitfinex","ETHUSD",1758767527278,0.02,4120.9,4120.8,24.94368214]
["bitfinex","ETHUSD",1758767527440,0.02,4120.9,4120.8,25.18438214]
["bitfinex","ETHUSD",1758767527642,0.02,4120.9,4120.8,31.50738214]
["bitfinex","ETHUSD",1758767527851,0.02,4120.9,4120.8,16.524]
["bitfinex","ETHUSD",1758767528078,0.02,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1758767528298,0.02,4120.9,4120.8,21.598]
["bitfinex","ETHUSD",1758767528591,0.02,4120.9,4120.8,21.595]
["bitfinex","ETHUSD",1758767528592,2.88645437,4120.9,4120.8,21.595]
["bitfinex","ETHUSD",1758767528771,0.02,4120.9,4120.8,19.57]
["bitfinex","ETHUSD",1758767528989,0.02,4120.9,4120.8,22.48815415]
["bitfinex","ETHUSD",1758767529507,0.02,4120.9,4120.8,14.5]
["bitfinex","ETHUSD",1758767529717,0.02,4120.9,4119.4,4.91106]
["bitfinex","ETHUSD",1758767529919,0.001,4120.8,4119.4,0.48181394]
["bitfinex","ETHUSD",1758767530211,0.001,4120.8,4119.5,28.37737479]
["bitfinex","ETHUSD",1758767530512,0.001,4120.8,4119.5,14.5]
["bitfinex","ETHUSD",1758767530871,0.001,4120.8,4119.6,0.6768]
["bitfinex","ETHUSD",1758767531216,0.001,4120.8,4119.4,0.47669608]
["bitfinex","ETHUSD",1758767531374,0.001,4120.8,4118.9,0.4361]
["bitfinex","ETHUSD",1758767531375,0.001,4120.8,4119.5,2.04827479]
["bitfinex","ETHUSD",1758767531583,0.001,4120.8,4119.6,2.744]
["bitfinex","ETHUSD",1758767531787,0.001,4120.8,4119.7,0.02427361]
["bitfinex","ETHUSD",1758767532069,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1758767532270,0.02,4121.9,4120.7,16.56553987]
["bitfinex","ETHUSD",1758767532508,0.02,4121.9,4121.0,2.42659548]
["bitfinex","ETHUSD",1758767532667,0.02,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758767532897,0.02,4121.9,4121.8,9.53738574]
["bitfinex","ETHUSD",1758767533139,0.02,4121.9,4121.8,16.3097245]
["bitfinex","ETHUSD",1758767533444,0.02,4121.9,4120.6,7.589]
["bitfinex","ETHUSD",1758767533445,0.02,4121.9,4120.7,2.89637065]
["bitfinex","ETHUSD",1758767533746,0.02,4121.9,4120.9,7.089]
["bitfinex","ETHUSD",1758767534053,2.44607695,4121.9,4121.0,5.066]
["bitfinex","ETHUSD",1758767534224,0.4787,4121.9,4121.1,2.023]
["bitfinex","ETHUSD",1758767534534,0.4787,4121.9,4119.4,0.2349]
["bitfinex","ETHUSD",1758767534747,0.003,4121.0,4119.5,10.299]
["bitfinex","ETHUSD",1758767535036,0.003,4121.0,4119.6,1.80485]
["bitfinex","ETHUSD",1758767535205,0.003,4121.0,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767535534,0.003,4121.0,4119.6,4.8291242]
["bitfinex","ETHUSD",1758767535535,0.003,4121.0,4120.0,3.0]
["bitfinex","ETHUSD",1758767535695,0.003,4121.0,4119.5,8.8231336]
["bitfinex","ETHUSD",1758767535696,0.003,4121.0,4117.8,0.54832583]
["bitfinex","ETHUSD",1758767536035,0.003,4121.0,4118.7,2.023]
["bitfinex","ETHUSD",1758767536036,3.21889724,4120.5,4118.7,2.023]
["bitfinex","ETHUSD",1758767536219,0.792,4120.3,4117.6,0.49768325]
["bitfinex","ETHUSD",1758767536422,0.792,4120.1,4119.2,1.828]
["bitfinex","ETHUSD",1758767536626,0.2381,4120.4,4119.2,1.828]
["bitfinex","ETHUSD",1758767536836,2.42742997,4119.6,4119.2,1.828]
["bitfinex","ETHUSD",1758767537136,0.4587,4120.5,4119.3,0.01187745]
["bitfinex","ETHUSD",1758767537327,0.792,4121.1,4119.3,0.63105572]
["bitfinex","ETHUSD",1758767537501,0.4587,4121.1,4119.3,0.63105572]
["bitfinex","ETHUSD",1758767537701,2.42693664,4120.5,4119.3,0.63105572]
["bitfinex","ETHUSD",1758767537900,0.795,4121.0,4119.3,0.63105572]
["bitfinex","ETHUSD",1758767537901,3.22159951,4121.0,4119.3,0.63105572]
["bitfinex","ETHUSD",1758767538106,2.42676378,4120.8,4119.4,14.5]
["bitfinex","ETHUSD",1758767538425,0.4587,4120.7,4119.5,7.132]
["bitfinex","ETHUSD",1758767538636,0.792,4120.6,4119.6,5.104]
["bitfinex","ETHUSD",1758767538947,0.003,4121.0,4119.7,0.011868]
["bitfinex","ETHUSD",1758767539103,0.003,4121.0,4119.7,14.5]
["bitfinex","ETHUSD",1758767539298,0.4587,4120.9,4119.8,7.124]
["bitfinex","ETHUSD",1758767539509,0.792,4120.0,4119.9,2.023]
["bitfinex","ETHUSD",1758767539763,0.1208,4120.3,4119.9,1.94]
["bitfinex","ETHUSD",1758767539903,0.1208,4120.3,4119.6,0.1208]
["bitfinex","ETHUSD",1758767539904,0.792,4120.1,4119.6,0.1208]
["bitfinex","ETHUSD",1758767540105,0.792,4119.8,4119.1,0.02]
["bitfinex","ETHUSD",1758767540444,3.21995056,4118.7,4118.6,2.023]
["bitfinex","ETHUSD",1758767540605,3.91675056,4118.7,4118.6,2.023]
["bitfinex","ETHUSD",1758767540807,1.4888,4118.7,4118.1,0.1408]
["bitfinex","ETHUSD",1758767541027,2.42801417,4118.6,4118.2,7.118]
["bitfinex","ETHUSD",1758767541341,2.42812742,4118.4,4118.3,7.118]
["bitfinex","ETHUSD",1758767541563,0.1208,4118.8,4118.3,7.118]
["bitfinex","ETHUSD",1758767541856,3.2381,4119.5,4118.3,7.118]
["bitfinex","ETHUSD",1758767541857,0.4587,4119.9,4118.4,0.01189012]
["bitfinex","ETHUSD",1758767542062,5.42742013,4119.6,4118.7,0.1208]
["bitfinex","ETHUSD",1758767542266,0.2381,4120.3,4118.8,0.01188185]
["bitfinex","ETHUSD",1758767542408,0.4587,4120.7,4118.9,5.086]
["bitfinex","ETHUSD",1758767544669,0.792,4120.6,4119.3,7.093]
["bitfinex","ETHUSD",1758767544843,0.91907,4120.6,4119.3,2.42758442]
["bitfinex","ETHUSD",1758767545048,0.91907,4120.6,4119.0,14.5]
["bitfinex","ETHUSD",1758767545250,0.91907,4120.6,4119.4,5.064]
["bitfinex","ETHUSD",1758767545635,0.91907,4120.6,4119.0,14.5]
["bitfinex","ETHUSD",1758767545831,0.4587,4120.5,4119.1,7.081]
["bitfinex","ETHUSD",1758767546074,0.792,4120.3,4119.1,7.081]
["bitfinex","ETHUSD",1758767546235,0.792,4120.3,4119.3,2.42757813]
["bitfinex","ETHUSD",1758767546432,0.792,4120.4,4119.4,0.01187242]
["bitfinex","ETHUSD",1758767546744,0.02,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758767546951,0.02,4120.9,4120.8,7.077]
["bitfinex","ETHUSD",1758767547160,0.02,4120.9,4120.8,7.075]
["bitfinex","ETHUSD",1758767547361,0.02,4120.9,4120.8,9.96931325]
["bitfinex","ETHUSD",1758767547579,0.02,4120.9,4120.8,5.05]
["bitfinex","ETHUSD",1758767547787,0.02,4120.9,4120.8,7.47671325]
["bitfinex","ETHUSD",1758767548070,0.02,4120.9,4120.8,9.15726325]
["bitfinex","ETHUSD",1758767548752,0.02,4120.9,4120.8,9.86176325]
["bitfinex","ETHUSD",1758767549149,0.02,4120.9,4120.8,9.72361325]
["bitfinex","ETHUSD",1758767549357,0.02,4120.9,4120.4,14.5]
["bitfinex","ETHUSD",1758767549740,0.02,4120.9,4120.5,7.06]
["bitfinex","ETHUSD",1758767549940,0.4787,4120.9,4120.6,2.023]
["bitfinex","ETHUSD",1758767550145,0.02,4120.9,4120.7,7.06785742]
["bitfinex","ETHUSD",1758767550462,0.02,4120.9,4120.8,9.48271325]
["bitfinex","ETHUSD",1758767550866,0.02,4120.9,4120.8,11.37816492]
["bitfinex","ETHUSD",1758767551372,0.02,4120.9,4120.8,25.87816492]
["bitfinex","ETHUSD",1758767551573,1e-08,4120.9,4120.8,25.87816492]
["bitfinex","ETHUSD",1758767551784,1e-08,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1758767551950,1e-08,4121.0,4120.9,6.14300885]
["bitfinex","ETHUSD",1758767552151,1e-08,4121.0,4120.9,8.52244052]
["bitfinex","ETHUSD",1758767552552,1e-08,4121.0,4120.9,8.64324052]
["bitfinex","ETHUSD",1758767552750,1e-08,4121.9,4120.9,8.52244052]
["bitfinex","ETHUSD",1758767552983,1e-08,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758767553195,0.02,4123.9,4121.8,33.42076573]
["bitfinex","ETHUSD",1758767553488,0.02,4123.9,4122.1,0.792]
["bitfinex","ETHUSD",1758767553648,0.02,4123.9,4123.3,2.42519599]
["bitfinex","ETHUSD",1758767553843,0.02,4123.9,4123.4,5.054]
["bitfinex","ETHUSD",1758767554077,0.02,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758767554302,0.02,4123.9,4123.8,19.558]
["bitfinex","ETHUSD",1758767554480,0.02,4123.9,4121.9,1.68204669]
["bitfinex","ETHUSD",1758767554481,0.4587,4123.8,4123.7,2.022]
["bitfinex","ETHUSD",1758767554644,0.4587,4123.8,4123.7,7.079]
["bitfinex","ETHUSD",1758767554844,0.4587,4123.8,4121.9,8.47164669]
["bitfinex","ETHUSD",1758767554845,3.17400015,4123.8,4122.7,14.5]
["bitfinex","ETHUSD",1758767555173,2.42526332,4123.3,4122.8,7.075]
["bitfinex","ETHUSD",1758767555388,0.6968,4123.2,4122.9,7.075]
["bitfinex","ETHUSD",1758767555574,3.12212197,4123.2,4122.9,7.075]
["bitfinex","ETHUSD",1758767555772,3.0,4123.7,4122.9,7.075]
["bitfinex","ETHUSD",1758767555987,0.38515854,4123.6,4122.9,7.075]
["bitfinex","ETHUSD",1758767556503,0.03031331,4123.6,4122.4,2.42576889]
["bitfinex","ETHUSD",1758767556646,2.42513162,4123.5,4122.5,7.072]
["bitfinex","ETHUSD",1758767556844,5.45526894,4123.8,4122.5,7.072]
["bitfinex","ETHUSD",1758767556845,2.42519021,4123.4,4122.5,7.072]
["bitfinex","ETHUSD",1758767557076,0.03031331,4123.6,4122.5,7.072]
["bitfinex","ETHUSD",1758767557286,0.03031184,4123.8,4122.5,7.072]
["bitfinex","ETHUSD",1758767557454,0.37471118,4123.7,4122.7,2.42559487]
["bitfinex","ETHUSD",1758767557649,0.02,4123.9,4122.8,0.48142238]
["bitfinex","ETHUSD",1758767557852,0.02,4123.9,4122.9,0.2349]
["bitfinex","ETHUSD",1758767558082,0.02,4123.9,4123.0,13.39381944]
["bitfinex","ETHUSD",1758767558256,0.02,4123.9,4123.5,14.5]
["bitfinex","ETHUSD",1758767558462,0.02,4123.9,4123.6,7.064]
["bitfinex","ETHUSD",1758767558670,0.02,4123.9,4123.7,0.01181329]
["bitfinex","ETHUSD",1758767558860,0.02,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1758767559057,0.02,4123.9,4123.8,2.89454786]
["bitfinex","ETHUSD",1758767559499,0.02,4123.9,4123.8,9.48294786]
["bitfinex","ETHUSD",1758767559704,0.02,4123.9,4123.8,11.35831821]
["bitfinex","ETHUSD",1758767559909,0.02,4123.9,4123.8,4.30031821]
["bitfinex","ETHUSD",1758767560199,0.02,4123.9,4123.8,11.36813003]
["bitfinex","ETHUSD",1758767560405,0.02,4124.9,4123.8,8.93137035]
["bitfinex","ETHUSD",1758767560566,0.02,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1758767560771,0.02,4125.9,4124.5,5.28125985]
["bitfinex","ETHUSD",1758767560971,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758767561169,0.02,4127.9,4126.1,2.42353915]
["bitfinex","ETHUSD",1758767561405,0.02,4127.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1758767561710,0.02,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1758767562006,0.02,4127.9,4127.4,2.42282701]
["bitfinex","ETHUSD",1758767562212,2.67947315,4129.9,4127.4,2.42282701]
["bitfinex","ETHUSD",1758767562213,0.02,4129.9,4127.7,0.4403]
["bitfinex","ETHUSD",1758767562509,0.02,4131.9,4129.9,3.0]
["bitfinex","ETHUSD",1758767562810,0.02,4131.9,4130.0,0.6665]
["bitfinex","ETHUSD",1758767563171,0.4878,4131.9,4130.0,0.6665]
["bitfinex","ETHUSD",1758767563397,0.73025315,4131.8,4129.2,0.2262]
["bitfinex","ETHUSD",1758767563703,2.42077096,4131.0,4128.9,2.42193038]
["bitfinex","ETHUSD",1758767563902,0.97233684,4130.9,4129.3,17.366]
["bitfinex","ETHUSD",1758767564104,1.492,4130.8,4129.3,14.5]
["bitfinex","ETHUSD",1758767564309,2.42112174,4130.4,4129.4,7.336]
["bitfinex","ETHUSD",1758767564504,2.45140499,4130.3,4129.3,14.5]
["bitfinex","ETHUSD",1758767564703,2.4214132,4129.9,4129.4,5.311]
["bitfinex","ETHUSD",1758767564906,0.94214132,4129.8,4129.5,5.308]
["bitfinex","ETHUSD",1758767565108,0.73026854,4129.7,4129.1,0.02]
["bitfinex","ETHUSD",1758767565277,0.7,4129.7,4129.2,0.343]
["bitfinex","ETHUSD",1758767565473,0.792,4130.3,4129.2,0.343]
["bitfinex","ETHUSD",1758767565474,0.03026487,4130.2,4129.2,0.343]
["bitfinex","ETHUSD",1758767565807,0.03026487,4130.2,4129.1,2.04]
["bitfinex","ETHUSD",1758767565808,0.792,4130.6,4129.3,14.5]
["bitfinex","ETHUSD",1758767566104,0.792,4130.4,4129.4,7.321]
["bitfinex","ETHUSD",1758767566304,2.42119981,4130.2,4129.4,7.321]
["bitfinex","ETHUSD",1758767566503,0.15222627,4130.3,4129.5,0.01172518]
["bitfinex","ETHUSD",1758767566718,2.42118613,4130.3,4129.4,7.321]
["bitfinex","ETHUSD",1758767566923,0.2322,4131.1,4129.4,7.321]
["bitfinex","ETHUSD",1758767567121,0.792,4130.8,4129.5,5.293]
["bitfinex","ETHUSD",1758767567322,0.2322,4131.0,4129.6,0.01172076]
["bitfinex","ETHUSD",1758767567523,0.4678,4131.2,4129.3,14.5]
["bitfinex","ETHUSD",1758767567827,0.03025828,4131.1,4129.3,14.5]
["bitfinex","ETHUSD",1758767567990,3.03025828,4131.1,4129.4,7.309]
["bitfinex","ETHUSD",1758767568185,0.37302583,4131.0,4129.3,14.5]
["bitfinex","ETHUSD",1758767568390,2.4213095,4130.0,4129.3,14.5]
["bitfinex","ETHUSD",1758767568594,0.2322,4130.6,4129.4,7.299]
["bitfinex","ETHUSD",1758767568801,0.03026268,4130.5,4129.4,7.299]
["bitfinex","ETHUSD",1758767569022,0.02,4131.9,4129.5,0.67822341]
["bitfinex","ETHUSD",1758767569228,0.24401758,4131.8,4130.2,2.42117255]
["bitfinex","ETHUSD",1758767569524,0.02,4131.9,4130.3,22.25100873]
["bitfinex","ETHUSD",1758767569722,0.02,4131.9,4130.3,22.2393]
["bitfinex","ETHUSD",1758767569934,0.02,4131.9,4130.8,2.42082428]
["bitfinex","ETHUSD",1758767570115,0.02,4131.9,4130.4,0.67820727]
["bitfinex","ETHUSD",1758767570116,0.003,4133.6,4131.0,2.42072137]
["bitfinex","ETHUSD",1758767570443,0.003,4133.6,4132.8,16.91966705]
["bitfinex","ETHUSD",1758767570731,0.003,4133.6,4132.8,15.1665]
["bitfinex","ETHUSD",1758767571290,0.003,4133.6,4132.8,24.92116705]
["bitfinex","ETHUSD",1758767571626,0.7,4135.3,4133.2,2.41942756]
["bitfinex","ETHUSD",1758767571829,0.0553,4135.4,4133.3,10.41781859]
["bitfinex","ETHUSD",1758767572028,2.47346896,4135.4,4133.3,0.6665]
["bitfinex","ETHUSD",1758767572238,0.0553,4135.4,4133.8,14.5]
["bitfinex","ETHUSD",1758767572406,2.41832984,4135.1,4133.9,2.019]
["bitfinex","ETHUSD",1758767572728,0.0553,4135.4,4134.0,5.9755]
["bitfinex","ETHUSD",1758767572935,0.0553,4135.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1758767573131,0.0553,4135.4,4134.7,2.41854258]
["bitfinex","ETHUSD",1758767573434,0.0553,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1758767573616,0.0553,4135.4,4135.3,5.4288]
["bitfinex","ETHUSD",1758767573814,0.0553,4135.4,4135.3,7.4468]
["bitfinex","ETHUSD",1758767574015,0.0553,4135.4,4135.3,5.4268]
["bitfinex","ETHUSD",1758767574252,0.0553,4135.4,4135.3,7.4418]
["bitfinex","ETHUSD",1758767574554,2.47344576,4135.4,4135.3,7.4408]
["bitfinex","ETHUSD",1758767574851,2.41837968,4135.0,4134.9,5.297]
["bitfinex","ETHUSD",1758767575215,1.00264458,4135.4,4134.2,14.5]
["bitfinex","ETHUSD",1758767575416,1.00264458,4135.4,4133.3,0.6665]
["bitfinex","ETHUSD",1758767575417,3.03022755,4135.3,4133.3,0.6665]
["bitfinex","ETHUSD",1758767575642,3.0,4135.1,4133.4,7.308]
["bitfinex","ETHUSD",1758767575952,0.03022901,4135.1,4133.5,14.9403]
["bitfinex","ETHUSD",1758767576146,2.41826272,4135.2,4133.6,9.74085908]
["bitfinex","ETHUSD",1758767576353,0.0553,4135.4,4133.7,0.2262]
["bitfinex","ETHUSD",1758767576512,0.0553,4135.4,4133.8,13.616]
["bitfinex","ETHUSD",1758767576711,0.02,4136.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1758767576938,0.02,4136.9,4135.8,24.24654781]
["bitfinex","ETHUSD",1758767577151,0.02,4136.9,4135.8,22.4835]
["bitfinex","ETHUSD",1758767577346,0.02,4136.9,4136.4,2.41755554]
["bitfinex","ETHUSD",1758767577557,0.02,4136.9,4135.9,0.6665]
["bitfinex","ETHUSD",1758767577853,0.02,4136.9,4136.6,2.41743197]
["bitfinex","ETHUSD",1758767578031,0.02,4136.9,4136.8,14.5]
["bitfinex","ETHUSD",1758767578219,0.02,4136.9,4136.8,30.5273274]
["bitfinex","ETHUSD",1758767578419,0.00202189,4138.2,4137.8,2.41674319]
["bitfinex","ETHUSD",1758767578620,2.64731371,4140.6,4137.8,7.3166067]
["bitfinex","ETHUSD",1758767578813,2.41570426,4139.6,4137.9,3.08318479]
["bitfinex","ETHUSD",1758767579149,0.02,4139.9,4139.5,14.5]
["bitfinex","ETHUSD",1758767579314,0.02,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758767579517,0.02,4139.9,4139.8,10.73557563]
["bitfinex","ETHUSD",1758767579732,0.02,4139.9,4139.8,16.69507563]
["bitfinex","ETHUSD",1758767579930,0.02,4141.9,4139.9,2.41551728]
["bitfinex","ETHUSD",1758767580134,0.02,4141.9,4139.9,0.6665]
["bitfinex","ETHUSD",1758767580353,0.02,4141.9,4140.8,2.016]
["bitfinex","ETHUSD",1758767580519,0.02,4142.9,4141.8,2.016]
["bitfinex","ETHUSD",1758767580716,0.02,4143.9,4143.7,2.41328742]
["bitfinex","ETHUSD",1758767580915,0.02,4145.9,4143.8,28.15751981]
["bitfinex","ETHUSD",1758767581129,0.02,4145.9,4143.9,0.01151305]
["bitfinex","ETHUSD",1758767581330,0.02,4145.9,4144.0,14.3703]
["bitfinex","ETHUSD",1758767581654,0.02,4145.9,4144.1,12.36381132]
["bitfinex","ETHUSD",1758767581862,0.2694,4145.9,4144.8,14.5]
["bitfinex","ETHUSD",1758767582063,0.2694,4145.9,4144.8,21.896]
["bitfinex","ETHUSD",1758767582262,0.02,4145.9,4143.4,0.6983]
["bitfinex","ETHUSD",1758767582556,0.7398,4144.9,4142.7,0.4491]
["bitfinex","ETHUSD",1758767582770,0.7398,4144.9,4142.8,0.633]
["bitfinex","ETHUSD",1758767583056,0.02,4144.9,4142.9,0.70982172]
["bitfinex","ETHUSD",1758767583258,0.02,4144.9,4142.9,15.1983]
["bitfinex","ETHUSD",1758767583460,14.38377887,4144.1,4142.1,0.02]
["bitfinex","ETHUSD",1758767583760,3.0,4143.7,4142.2,2.015]
["bitfinex","ETHUSD",1758767583980,0.7198,4143.6,4142.2,2.015]
["bitfinex","ETHUSD",1758767584120,3.0,4143.3,4142.2,2.015]
["bitfinex","ETHUSD",1758767584320,2.41408493,4142.4,4142.2,2.015]
["bitfinex","ETHUSD",1758767584520,4.78338496,4142.3,4142.2,2.015]
["bitfinex","ETHUSD",1758767584720,0.12,4142.2,4141.3,2.015]
["bitfinex","ETHUSD",1758767584920,2.41458408,4141.5,4141.3,2.015]
["bitfinex","ETHUSD",1758767585126,0.7198,4141.4,4141.3,2.015]
["bitfinex","ETHUSD",1758767585362,0.792,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1758767585524,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1758767585860,0.7198,4141.1,4140.1,1e-08]
["bitfinex","ETHUSD",1758767586061,0.2494,4142.2,4140.1,15.19830001]
["bitfinex","ETHUSD",1758767586227,3.0,4142.2,4140.2,0.01156107]
["bitfinex","ETHUSD",1758767586558,3.0,4141.8,4140.2,5.463]
["bitfinex","ETHUSD",1758767586756,3.20734225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1758767587067,2.41592578,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758767587227,2.41650959,4138.2,4136.3,0.2492]
["bitfinex","ETHUSD",1758767587428,2.41681956,4137.7,4136.1,0.02]
["bitfinex","ETHUSD",1758767587671,2.41662638,4138.0,4136.1,0.02]
["bitfinex","ETHUSD",1758767587672,2.41750271,4136.5,4136.2,2.014]
["bitfinex","ETHUSD",1758767587867,0.03021951,4136.4,4136.2,2.014]
["bitfinex","ETHUSD",1758767588023,0.03021367,4137.2,4136.1,0.02]
["bitfinex","ETHUSD",1758767588222,0.2494,4137.1,4136.2,14.51162535]
["bitfinex","ETHUSD",1758767588461,2.41757497,4136.4,4136.2,14.5]
["bitfinex","ETHUSD",1758767588677,2.41767806,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758767588974,0.51374627,4136.2,4135.2,2.014]
["bitfinex","ETHUSD",1758767589174,2.41779497,4136.0,4134.2,14.5]
["bitfinex","ETHUSD",1758767589379,3.792,4135.2,4134.2,14.5]
["bitfinex","ETHUSD",1758767589587,0.7198,4135.9,4134.9,2.014]
["bitfinex","ETHUSD",1758767589882,0.792,4135.2,4134.7,2.014]
["bitfinex","ETHUSD",1758767590048,0.2494,4136.6,4134.8,0.011647]
["bitfinex","ETHUSD",1758767590382,3.4704,4138.2,4135.1,0.7183]
["bitfinex","ETHUSD",1758767590543,2.41662638,4138.0,4135.2,0.6983]
["bitfinex","ETHUSD",1758767590747,14.38377887,4137.5,4135.8,14.5]
["bitfinex","ETHUSD",1758767591042,1.53468573,4138.1,4135.9,7.5006262]
["bitfinex","ETHUSD",1758767591290,0.02,4137.9,4136.0,0.6983]
["bitfinex","ETHUSD",1758767591446,2.41716411,4137.1,4136.5,14.5]
["bitfinex","ETHUSD",1758767591644,0.03021513,4137.0,4135.2,0.6983]
["bitfinex","ETHUSD",1758767591982,0.792,4136.6,4135.1,0.02]
["bitfinex","ETHUSD",1758767592277,3.0,4135.7,4135.1,0.02]
["bitfinex","ETHUSD",1758767592476,0.70501878,4136.5,4135.2,2.014]
["bitfinex","ETHUSD",1758767592477,0.2352,4136.5,4135.2,2.014]
["bitfinex","ETHUSD",1758767592682,3.0,4136.6,4135.2,2.02564292]
["bitfinex","ETHUSD",1758767592846,2.41820424,4135.3,4135.1,0.02]
["bitfinex","ETHUSD",1758767593047,2.448491,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758767593390,3.792,4135.1,4134.1,0.02]
["bitfinex","ETHUSD",1758767593601,1.80632396,4135.0,4134.1,0.02]
["bitfinex","ETHUSD",1758767593889,0.792,4134.8,4134.1,0.02]
["bitfinex","ETHUSD",1758767594044,0.792,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758767594237,0.792,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767594238,3.21084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767594439,3.91588325,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767594644,3.44604766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767594880,7.77212696,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767595057,6.44604766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767595482,0.792,4134.8,4134.1,1e-08]
["bitfinex","ETHUSD",1758767595682,0.1208,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1758767595889,5.41884766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767596046,6.21084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767596396,6.44604766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767596602,6.21084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767596846,2.41861365,4134.6,4134.1,1e-08]
["bitfinex","ETHUSD",1758767597054,1.4668,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767597236,3.91588325,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1758767597553,6.21143288,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758767598106,0.792,4134.1,4133.1,0.02]
["bitfinex","ETHUSD",1758767598343,3.0,4133.7,4133.2,2.015]
["bitfinex","ETHUSD",1758767598529,2.41891083,4134.1,4133.2,2.4625]
["bitfinex","ETHUSD",1758767598739,0.03023705,4134.0,4133.3,5.469]
["bitfinex","ETHUSD",1758767598938,14.38377887,4133.4,4129.6,0.235]
["bitfinex","ETHUSD",1758767599113,3.792,4131.3,4130.3,2.015]
["bitfinex","ETHUSD",1758767599310,6.24286173,4131.2,4129.7,14.5]
["bitfinex","ETHUSD",1758767599504,6.88740418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1758767599750,2.42113036,4130.4,4129.7,2.015]
["bitfinex","ETHUSD",1758767600044,0.03026414,4130.3,4129.8,14.5]
["bitfinex","ETHUSD",1758767600249,3.0,4131.1,4129.8,14.5]
["bitfinex","ETHUSD",1758767600409,0.792,4130.6,4129.8,14.5]
["bitfinex","ETHUSD",1758767600619,3.0,4131.1,4129.7,2.015]
["bitfinex","ETHUSD",1758767600964,0.03025901,4131.0,4130.2,0.6825]
["bitfinex","ETHUSD",1758767601255,2.42019105,4132.0,4130.3,14.735]
["bitfinex","ETHUSD",1758767601457,14.61897887,4133.2,4130.4,14.6679]
["bitfinex","ETHUSD",1758767601757,2.44973506,4133.1,4130.5,0.6825]
["bitfinex","ETHUSD",1758767601956,0.792,4133.0,4130.6,7.593]
["bitfinex","ETHUSD",1758767602121,0.0502451,4132.9,4131.0,14.5]
["bitfinex","ETHUSD",1758767602456,0.02,4132.9,4131.1,0.6825]
["bitfinex","ETHUSD",1758767602757,0.02,4132.9,4131.2,0.6825]
["bitfinex","ETHUSD",1758767602958,2.41995982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1758767603175,0.0502451,4132.9,4132.2,16.516]
["bitfinex","ETHUSD",1758767603348,0.02,4132.9,4132.2,16.516]
["bitfinex","ETHUSD",1758767603738,0.02,4132.9,4132.3,0.6825]
["bitfinex","ETHUSD",1758767603951,0.02,4132.9,4132.4,5.569]
["bitfinex","ETHUSD",1758767604155,0.02,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758767604374,0.02,4132.9,4132.8,22.084]
["bitfinex","ETHUSD",1758767604579,0.02,4132.9,4132.8,22.7665]
["bitfinex","ETHUSD",1758767605087,2.4396085,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1758767605373,2.4396085,4132.9,4131.2,0.6825]
["bitfinex","ETHUSD",1758767605374,1.2979118,4132.9,4131.2,0.6825]
["bitfinex","ETHUSD",1758767605587,2.42008924,4132.1,4131.3,7.574]
["bitfinex","ETHUSD",1758767605739,2.42025327,4131.8,4131.4,2.016]
["bitfinex","ETHUSD",1758767605939,0.792,4132.8,4131.5,7.569]
["bitfinex","ETHUSD",1758767606185,0.02,4132.9,4131.6,22.065]
["bitfinex","ETHUSD",1758767606352,0.02,4132.9,4131.6,14.5]
["bitfinex","ETHUSD",1758767606674,0.792,4131.8,4130.7,2.016]
["bitfinex","ETHUSD",1758767606882,2.420732,4131.0,4130.7,2.016]
["bitfinex","ETHUSD",1758767607186,0.1208,4131.1,4130.8,14.5]
["bitfinex","ETHUSD",1758767607352,2.4210144,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1758767607535,14.82337887,4132.3,4130.4,7.575]
["bitfinex","ETHUSD",1758767607886,3.0,4132.2,4130.5,14.5]
["bitfinex","ETHUSD",1758767608036,0.792,4132.1,4130.5,14.5]
["bitfinex","ETHUSD",1758767608239,3.792,4131.7,4130.5,14.5]
["bitfinex","ETHUSD",1758767608441,2.42095579,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1758767608690,3.792,4131.5,4130.5,14.5]
["bitfinex","ETHUSD",1758767608892,2.42095579,4130.6,4130.5,20.045]
["bitfinex","ETHUSD",1758767609070,2.42095579,4130.6,4130.5,22.061]
["bitfinex","ETHUSD",1758767609240,0.792,4131.3,4130.5,14.5]
["bitfinex","ETHUSD",1758767609442,0.03025755,4131.2,4130.6,7.552]
["bitfinex","ETHUSD",1758767609737,2.42095579,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1758767609943,2.42095579,4130.6,4130.5,7.548]
["bitfinex","ETHUSD",1758767610461,0.792,4131.1,4130.2,14.5]
["bitfinex","ETHUSD",1758767610785,3.0,4131.4,4130.3,7.543]
["bitfinex","ETHUSD",1758767610951,2.42090558,4130.7,4130.3,7.543]
["bitfinex","ETHUSD",1758767611143,2.42077836,4131.0,4130.1,0.022]
["bitfinex","ETHUSD",1758767611347,2.42077836,4131.0,4130.4,14.5]
["bitfinex","ETHUSD",1758767611546,0.03025608,4131.4,4130.5,5.519]
["bitfinex","ETHUSD",1758767611747,0.792,4131.7,4130.6,2.016]
["bitfinex","ETHUSD",1758767611981,3.0,4131.9,4130.6,2.016]
["bitfinex","ETHUSD",1758767612183,2.41944112,4133.2,4130.7,0.50258839]
["bitfinex","ETHUSD",1758767612184,2.42044194,4131.5,4130.7,0.50258839]
["bitfinex","ETHUSD",1758767612338,2.42058509,4131.3,4130.7,0.50258839]
["bitfinex","ETHUSD",1758767612540,2.42030905,4131.8,4130.7,0.50258839]
["bitfinex","ETHUSD",1758767612872,5.41996187,4132.3,4130.8,2.42078595]
["bitfinex","ETHUSD",1758767613075,0.02,4132.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1758767613395,0.02,4132.9,4131.4,2.4204857]
["bitfinex","ETHUSD",1758767613596,2.43963099,4132.9,4131.5,7.753]
["bitfinex","ETHUSD",1758767613778,0.02,4132.9,4131.6,0.4475]
["bitfinex","ETHUSD",1758767613978,0.02,4132.9,4131.7,5.73]
["bitfinex","ETHUSD",1758767614291,0.02,4132.9,4131.8,0.6825]
["bitfinex","ETHUSD",1758767614459,0.02,4132.9,4132.3,14.5]
["bitfinex","ETHUSD",1758767614943,0.02,4132.9,4132.4,0.6825]
["bitfinex","ETHUSD",1758767615369,0.02,4132.9,4132.5,0.6825]
["bitfinex","ETHUSD",1758767615609,0.02,4132.9,4132.6,19.985]
["bitfinex","ETHUSD",1758767615804,0.02,4132.9,4132.7,7.495]
["bitfinex","ETHUSD",1758767615945,0.02,4132.9,4132.6,0.6825]
["bitfinex","ETHUSD",1758767616154,0.02,4132.9,4132.7,7.403]
["bitfinex","ETHUSD",1758767616496,0.02,4132.9,4132.8,21.992]
["bitfinex","ETHUSD",1758767616649,0.02,4132.9,4130.1,0.022]
["bitfinex","ETHUSD",1758767616650,3.2352,4132.8,4130.1,0.022]
["bitfinex","ETHUSD",1758767616991,2.42077997,4130.9,4130.1,0.022]
["bitfinex","ETHUSD",1758767617199,3.21267602,4131.1,4130.1,0.022]
["bitfinex","ETHUSD",1758767617349,2.42080125,4130.9,4130.1,0.022]
["bitfinex","ETHUSD",1758767617548,0.1208,4131.1,4130.3,0.1208]
["bitfinex","ETHUSD",1758767617760,2.42072137,4131.0,4130.4,7.606]
["bitfinex","ETHUSD",1758767618046,0.15105828,4131.1,4130.4,7.606]
["bitfinex","ETHUSD",1758767618281,2.57172466,4131.1,4130.4,7.606]
["bitfinex","ETHUSD",1758767618448,2.42095579,4130.6,4130.5,7.603]
["bitfinex","ETHUSD",1758767618643,2.65567842,4131.5,4130.1,0.022]
["bitfinex","ETHUSD",1758767618644,2.42107301,4130.4,4130.1,0.022]
["bitfinex","ETHUSD",1758767618942,2.42119025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758767619172,2.42119025,4130.2,4130.1,7.619]
["bitfinex","ETHUSD",1758767619399,2.42119025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758767620017,2.45145512,4130.2,4130.1,3.705]
["bitfinex","ETHUSD",1758767620183,2.42119025,4130.2,4130.1,3.705]
["bitfinex","ETHUSD",1758767620583,0.1208,4130.4,4130.1,3.705]
["bitfinex","ETHUSD",1758767620584,0.1208,4130.4,4130.1,5.589]
["bitfinex","ETHUSD",1758767620769,2.42065189,4131.2,4130.2,7.574]
["bitfinex","ETHUSD",1758767620770,2.42113163,4130.3,4130.2,7.574]
["bitfinex","ETHUSD",1758767620970,2.42119025,4130.2,4130.1,0.022]
["bitfinex","ETHUSD",1758767621227,1.51143219,4130.2,4128.2,0.4475]
["bitfinex","ETHUSD",1758767621384,3.21342476,4129.8,4129.7,2.017]
["bitfinex","ETHUSD",1758767621920,0.03026707,4129.9,4129.7,2.017]
["bitfinex","ETHUSD",1758767622223,2.42142476,4129.8,4129.7,2.017]
["bitfinex","ETHUSD",1758767622368,3.0,4130.8,4129.7,2.017]
["bitfinex","ETHUSD",1758767622569,2.42119236,4130.2,4129.7,2.017]
["bitfinex","ETHUSD",1758767622768,0.2421,4130.9,4129.7,2.017]
["bitfinex","ETHUSD",1758767622968,2.42100492,4130.6,4129.7,2.017]
["bitfinex","ETHUSD",1758767623219,3.0,4131.2,4129.7,2.017]
["bitfinex","ETHUSD",1758767623400,2.42102949,4130.5,4129.7,2.017]
["bitfinex","ETHUSD",1758767623711,2.42108805,4130.4,4129.7,2.017]
["bitfinex","ETHUSD",1758767623871,2.42115143,4130.3,4129.7,2.017]
["bitfinex","ETHUSD",1758767624507,2.42078813,4130.9,4129.7,2.017]
["bitfinex","ETHUSD",1758767624807,2.42084745,4130.8,4129.5,2.88459902]
["bitfinex","ETHUSD",1758767624978,2.42117174,4130.3,4129.6,7.545]
["bitfinex","ETHUSD",1758767625183,2.42120545,4130.2,4129.6,7.545]
["bitfinex","ETHUSD",1758767625398,2.42072137,4131.0,4129.5,0.463]
["bitfinex","ETHUSD",1758767625399,2.42116007,4130.3,4129.5,0.463]
["bitfinex","ETHUSD",1758767625703,0.792,4131.1,4129.5,0.463]
["bitfinex","ETHUSD",1758767625867,0.27235901,4131.0,4129.6,7.539]
["bitfinex","ETHUSD",1758767626173,0.27235901,4131.0,4129.7,7.533]
["bitfinex","ETHUSD",1758767626174,2.42112839,4130.4,4129.7,7.533]
["bitfinex","ETHUSD",1758767626374,2.66282864,4131.0,4129.7,7.533]
["bitfinex","ETHUSD",1758767626677,2.66282864,4131.0,4129.1,0.02]
["bitfinex","ETHUSD",1758767626678,0.27235974,4130.9,4129.8,7.53]
["bitfinex","ETHUSD",1758767626977,2.42125673,4130.1,4129.9,2.017]
["bitfinex","ETHUSD",1758767627183,2.4213075,4130.0,4129.9,2.017]
["bitfinex","ETHUSD",1758767627595,3.0,4131.5,4129.9,2.7082]
["bitfinex","ETHUSD",1758767627773,2.42083916,4130.8,4129.9,2.7082]
["bitfinex","ETHUSD",1758767627976,2.42078859,4130.9,4130.0,5.497]
["bitfinex","ETHUSD",1758767628180,2.42084724,4130.8,4130.0,7.514]
["bitfinex","ETHUSD",1758767628580,2.42078898,4130.9,4130.0,7.514]
["bitfinex","ETHUSD",1758767628908,2.42032524,4131.7,4130.5,2.42100903]
["bitfinex","ETHUSD",1758767629114,2.42032524,4131.7,4130.5,2.42100885]
["bitfinex","ETHUSD",1758767629323,0.03025462,4131.6,4130.4,0.463]
["bitfinex","ETHUSD",1758767629475,0.02,4131.9,4130.6,7.501]
["bitfinex","ETHUSD",1758767629674,2.4402077,4131.9,4130.6,10.74116645]
["bitfinex","ETHUSD",1758767629905,0.02,4131.9,4130.6,8.32022]
["bitfinex","ETHUSD",1758767630111,0.02,4131.9,4130.7,0.6912]
["bitfinex","ETHUSD",1758767630381,0.02,4131.9,4130.7,3.11207733]
["bitfinex","ETHUSD",1758767630717,0.02,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1758767630903,0.02,4131.9,4131.8,9.91325267]
["bitfinex","ETHUSD",1758767631082,0.02,4131.9,4131.8,8.60112527]
["bitfinex","ETHUSD",1758767631407,0.02,4131.9,4131.8,11.71257794]
["bitfinex","ETHUSD",1758767631913,0.02,4131.9,4131.8,11.59177794]
["bitfinex","ETHUSD",1758767632476,0.02,4132.9,4131.8,11.59177794]
["bitfinex","ETHUSD",1758767632678,0.02,4132.9,4131.9,0.6912]
["bitfinex","ETHUSD",1758767632912,0.02,4132.9,4132.0,0.91715253]
["bitfinex","ETHUSD",1758767633123,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758767633324,0.02,4132.9,4132.8,9.88766705]
["bitfinex","ETHUSD",1758767633483,0.02,4132.9,4132.8,10.57886705]
["bitfinex","ETHUSD",1758767634096,0.02,4132.9,4132.0,0.91715253]
["bitfinex","ETHUSD",1758767634444,0.02,4132.9,4132.2,0.463]
["bitfinex","ETHUSD",1758767634944,0.02,4132.9,4132.2,2.88301545]
["bitfinex","ETHUSD",1758767635165,0.02,4132.9,4132.2,0.463]
["bitfinex","ETHUSD",1758767635326,0.02,4132.9,4132.4,2.41989809]
["bitfinex","ETHUSD",1758767635517,0.02,4132.9,4132.5,7.446]
["bitfinex","ETHUSD",1758767635711,0.02,4132.9,4132.2,0.463]
["bitfinex","ETHUSD",1758767636044,0.02,4132.9,4132.3,3.05]
["bitfinex","ETHUSD",1758767636239,0.02,4132.9,4132.4,7.442]
["bitfinex","ETHUSD",1758767636414,2.41966705,4132.8,4132.5,2.017]
["bitfinex","ETHUSD",1758767636822,2.41973206,4132.7,4132.5,2.017]
["bitfinex","ETHUSD",1758767637035,2.41978415,4132.6,4132.5,2.017]
["bitfinex","ETHUSD",1758767637244,0.02,4132.9,4132.5,7.84383946]
["bitfinex","ETHUSD",1758767637418,0.02,4132.9,4132.6,0.463]
["bitfinex","ETHUSD",1758767637618,0.02,4132.9,4132.6,0.6912]
["bitfinex","ETHUSD",1758767637820,0.02,4132.9,4132.7,0.6912]
["bitfinex","ETHUSD",1758767638074,0.02,4132.9,4132.8,7.427]
["bitfinex","ETHUSD",1758767638217,0.02,4132.9,4132.8,3.11086705]
["bitfinex","ETHUSD",1758767638417,0.2621,4132.9,4129.1,0.02]
["bitfinex","ETHUSD",1758767638733,2.42077363,4131.0,4130.2,2.038]
["bitfinex","ETHUSD",1758767639055,0.2421,4131.9,4130.2,2.2438]
["bitfinex","ETHUSD",1758767639220,0.03025315,4131.8,4130.2,2.2438]
["bitfinex","ETHUSD",1758767639421,2.42049323,4131.4,4130.2,2.472]
["bitfinex","ETHUSD",1758767639730,3.0,4132.5,4130.7,2.42088521]
["bitfinex","ETHUSD",1758767639920,2.420235,4131.9,4130.8,0.463]
["bitfinex","ETHUSD",1758767640124,3.0,4132.5,4130.9,5.86720852]
["bitfinex","ETHUSD",1758767640320,2.42019732,4131.9,4131.0,2.017]
["bitfinex","ETHUSD",1758767640531,3.0,4132.5,4131.0,2.017]
["bitfinex","ETHUSD",1758767640754,2.41990126,4132.4,4131.0,2.017]
["bitfinex","ETHUSD",1758767640954,2.42036929,4131.7,4131.0,2.017]
["bitfinex","ETHUSD",1758767641324,3.0,4132.5,4131.1,2.017]
["bitfinex","ETHUSD",1758767641325,0.2496,4132.1,4131.1,2.017]
["bitfinex","ETHUSD",1758767641574,0.03025242,4131.9,4131.2,7.556]
["bitfinex","ETHUSD",1758767641782,3.0,4132.6,4131.3,2.017]
["bitfinex","ETHUSD",1758767641979,2.42019409,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1758767642177,0.1208,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1758767642353,0.15105096,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1758767642542,0.15105096,4132.1,4131.6,6.418]
["bitfinex","ETHUSD",1758767642746,0.1208,4132.6,4131.9,0.1208]
["bitfinex","ETHUSD",1758767643066,0.021,4132.9,4131.7,2.87896761]
["bitfinex","ETHUSD",1758767643271,0.021,4132.9,4132.5,0.1208]
["bitfinex","ETHUSD",1758767643457,0.021,4132.9,4132.6,7.546]
["bitfinex","ETHUSD",1758767643854,2.41967016,4132.8,4132.6,7.546]
["bitfinex","ETHUSD",1758767644162,0.021,4132.9,4132.6,7.546]
["bitfinex","ETHUSD",1758767644577,0.021,4132.9,4132.7,7.531]
["bitfinex","ETHUSD",1758767644882,0.021,4132.9,4132.5,0.1208]
["bitfinex","ETHUSD",1758767644883,2.41978415,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1758767645042,2.41986805,4132.5,4131.5,8.72342335]
["bitfinex","ETHUSD",1758767645363,0.2496,4132.8,4132.3,0.1208]
["bitfinex","ETHUSD",1758767645560,0.2496,4132.8,4132.4,5.503]
["bitfinex","ETHUSD",1758767645769,2.41984271,4132.5,4132.4,7.52]
["bitfinex","ETHUSD",1758767645974,0.792,4132.3,4130.4,0.4587]
["bitfinex","ETHUSD",1758767646165,0.792,4132.1,4130.5,5.499]
["bitfinex","ETHUSD",1758767646338,2.42056546,4131.3,4130.6,2.917]
["bitfinex","ETHUSD",1758767646543,0.03025755,4131.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767646744,2.42108566,4130.4,4130.1,0.02]
["bitfinex","ETHUSD",1758767646986,2.42118203,4130.3,4130.2,7.518]
["bitfinex","ETHUSD",1758767647343,0.4732,4131.1,4130.1,0.02]
["bitfinex","ETHUSD",1758767647571,0.03025901,4131.0,4130.2,3.226]
["bitfinex","ETHUSD",1758767647743,2.42107301,4130.4,4130.3,7.512]
["bitfinex","ETHUSD",1758767647941,2.42073811,4131.0,4130.3,7.512]
["bitfinex","ETHUSD",1758767647942,0.792,4131.0,4130.3,7.512]
["bitfinex","ETHUSD",1758767648284,2.42098425,4130.6,4130.3,7.512]
["bitfinex","ETHUSD",1758767648640,3.21267053,4131.1,4130.3,7.512]
["bitfinex","ETHUSD",1758767648840,2.42107301,4130.4,4130.3,7.512]
["bitfinex","ETHUSD",1758767649084,2.42113163,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758767649247,0.4732,4130.8,4130.1,0.02]
["bitfinex","ETHUSD",1758767649587,2.42119025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767649759,2.45145512,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767650662,0.2496,4130.5,4130.1,0.02]
["bitfinex","ETHUSD",1758767650997,0.27985828,4131.1,4130.1,0.02]
["bitfinex","ETHUSD",1758767651151,2.42106652,4130.5,4130.2,4.732]
["bitfinex","ETHUSD",1758767651346,0.27985828,4131.1,4130.3,2.017]
["bitfinex","ETHUSD",1758767651552,2.42102496,4130.5,4130.3,2.017]
["bitfinex","ETHUSD",1758767651850,2.42119025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767652051,2.42119025,4130.2,4130.1,7.487]
["bitfinex","ETHUSD",1758767652666,2.42119025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767652880,2.42119025,4130.2,4130.1,5.759]
["bitfinex","ETHUSD",1758767653068,2.4210334,4130.5,4130.1,5.759]
["bitfinex","ETHUSD",1758767653393,2.42112188,4130.4,4130.1,5.759]
["bitfinex","ETHUSD",1758767653573,2.42112188,4130.4,4130.1,0.02]
["bitfinex","ETHUSD",1758767653574,0.03026414,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758767653757,2.42119025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767653953,2.66429025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767654155,2.66429025,4130.2,4130.1,2.891]
["bitfinex","ETHUSD",1758767654774,2.66429025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767655056,7.45489731,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767655249,7.42463244,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767655451,7.42463244,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1758767655452,3.0,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1758767655666,3.21336613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1758767656288,3.91626613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1758767657391,4.63114478,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1758767657701,7.63114478,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1758767657905,8.07797355,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1758767658363,0.1208,4128.3,4128.1,0.02]
["bitfinex","ETHUSD",1758767658568,3.21436325,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758767658770,6.94754279,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758767658982,7.85424583,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758767659153,7.85424583,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1758767659501,3.0,4128.1,4126.1,0.02]
["bitfinex","ETHUSD",1758767659702,0.792,4128.1,4126.3,2.017]
["bitfinex","ETHUSD",1758767659902,2.4226571,4127.7,4126.6,0.4483]
["bitfinex","ETHUSD",1758767660101,2.42265668,4127.7,4126.6,0.4483]
["bitfinex","ETHUSD",1758767660293,2.42289383,4127.3,4126.6,0.4483]
["bitfinex","ETHUSD",1758767660608,0.2431,4128.2,4127.1,2.038]
["bitfinex","ETHUSD",1758767660913,2.42272307,4127.6,4127.1,7.423]
["bitfinex","ETHUSD",1758767661069,3.21463138,4127.8,4127.1,7.423]
["bitfinex","ETHUSD",1758767661271,0.792,4128.0,4127.1,7.423]
["bitfinex","ETHUSD",1758767661470,3.21451083,4128.0,4127.1,7.423]
["bitfinex","ETHUSD",1758767661665,0.792,4128.4,4127.1,7.423]
["bitfinex","ETHUSD",1758767661926,0.792,4128.1,4127.1,7.423]
["bitfinex","ETHUSD",1758767662214,2.4217831,4129.2,4127.2,0.683]
["bitfinex","ETHUSD",1758767662393,2.42244174,4128.1,4127.2,0.683]
["bitfinex","ETHUSD",1758767662569,2.42235181,4128.3,4127.2,0.683]
["bitfinex","ETHUSD",1758767662766,2.42211433,4128.7,4127.2,0.683]
["bitfinex","ETHUSD",1758767663002,3.0,4128.9,4127.3,2.42286807]
["bitfinex","ETHUSD",1758767663303,3.36765613,4128.9,4127.5,2.4227706]
["bitfinex","ETHUSD",1758767663507,2.42237902,4128.2,4127.2,0.683]
["bitfinex","ETHUSD",1758767664016,0.792,4129.1,4127.2,0.683]
["bitfinex","ETHUSD",1758767664171,0.792,4129.1,4127.3,2.42283865]
["bitfinex","ETHUSD",1758767664508,3.792,4129.1,4127.2,0.683]
["bitfinex","ETHUSD",1758767664710,0.792,4128.7,4127.2,1.57466]
["bitfinex","ETHUSD",1758767664916,2.42259141,4127.9,4127.2,1.57466]
["bitfinex","ETHUSD",1758767665128,3.0,4128.9,4127.2,1.57466]
["bitfinex","ETHUSD",1758767665292,0.2431,4129.6,4127.5,2.42273259]
["bitfinex","ETHUSD",1758767665620,2.42171796,4129.3,4127.9,2.42248854]
["bitfinex","ETHUSD",1758767665913,3.0,4129.4,4128.0,8.035]
["bitfinex","ETHUSD",1758767666116,5.42171455,4129.4,4128.0,8.035]
["bitfinex","ETHUSD",1758767666316,0.26646345,4129.5,4128.1,2.42239503]
["bitfinex","ETHUSD",1758767666317,2.42171796,4129.3,4128.1,2.42239503]
["bitfinex","ETHUSD",1758767666493,0.26646345,4129.5,4128.2,2.42234151]
["bitfinex","ETHUSD",1758767666706,0.2431,4129.6,4128.0,8.035]
["bitfinex","ETHUSD",1758767667006,2.42199803,4128.9,4128.0,8.035]
["bitfinex","ETHUSD",1758767667181,2.4221888,4128.5,4128.0,8.035]
["bitfinex","ETHUSD",1758767667382,0.03027807,4128.4,4127.8,2.018]
["bitfinex","ETHUSD",1758767667610,2.42248062,4128.0,4127.9,2.018]
["bitfinex","ETHUSD",1758767668008,2.42248062,4128.0,4127.9,7.33]
["bitfinex","ETHUSD",1758767668321,0.792,4127.8,4127.1,1e-08]
["bitfinex","ETHUSD",1758767668480,2.42353739,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758767668918,2.4538316,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758767669616,3.2458316,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758767669816,3.21553739,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758767669995,2.42353739,4126.2,4126.1,0.02]
["bitfinex","ETHUSD",1758767670331,0.1208,4126.8,4126.1,0.8238]
["bitfinex","ETHUSD",1758767670481,0.1208,4126.8,4126.1,0.5891]
["bitfinex","ETHUSD",1758767670684,3.03028467,4127.5,4126.1,0.4683]
["bitfinex","ETHUSD",1758767670979,0.792,4127.3,4126.1,0.02]
["bitfinex","ETHUSD",1758767671316,2.42337081,4126.5,4126.1,0.02]
["bitfinex","ETHUSD",1758767671517,0.792,4127.3,4126.1,0.02]
["bitfinex","ETHUSD",1758767671705,2.42323678,4126.8,4126.1,0.02]
["bitfinex","ETHUSD",1758767671906,2.42315086,4126.9,4126.2,0.4483]
["bitfinex","ETHUSD",1758767672115,2.42295371,4127.2,4126.2,0.4483]
["bitfinex","ETHUSD",1758767672319,0.03028761,4127.1,4126.2,2.87182712]
["bitfinex","ETHUSD",1758767672515,0.03028761,4127.1,4126.2,0.4483]
["bitfinex","ETHUSD",1758767672707,2.42296267,4127.2,4126.2,2.8717851]
["bitfinex","ETHUSD",1758767672908,0.03028761,4127.1,4126.2,2.8717851]
["bitfinex","ETHUSD",1758767673134,0.792,4127.9,4126.2,0.4483]
["bitfinex","ETHUSD",1758767673332,0.792,4127.7,4126.2,2.87178153]
["bitfinex","ETHUSD",1758767673496,2.42300044,4127.2,4126.2,2.87178153]
["bitfinex","ETHUSD",1758767673696,2.42300044,4127.2,4126.3,2.42347695]
["bitfinex","ETHUSD",1758767674004,0.792,4127.8,4126.2,0.4483]
["bitfinex","ETHUSD",1758767674205,0.792,4127.8,4126.7,2.42323311]
["bitfinex","ETHUSD",1758767674442,0.2431,4128.1,4126.9,2.42307485]
["bitfinex","ETHUSD",1758767674606,0.2431,4128.7,4126.8,7.34]
["bitfinex","ETHUSD",1758767674795,0.2431,4128.7,4127.2,2.4228983]
["bitfinex","ETHUSD",1758767674796,2.42237539,4128.2,4127.2,2.4228983]
["bitfinex","ETHUSD",1758767675000,2.42237793,4128.2,4127.1,2.42295426]
["bitfinex","ETHUSD",1758767675327,2.4224958,4128.0,4127.0,2.4230676]
["bitfinex","ETHUSD",1758767675627,2.42279882,4127.5,4126.9,0.4483]
["bitfinex","ETHUSD",1758767675935,2.42272442,4127.6,4126.8,7.34]
["bitfinex","ETHUSD",1758767676132,0.03028467,4127.5,4126.8,9.76318022]
["bitfinex","ETHUSD",1758767676428,0.792,4128.3,4126.8,7.7883]
["bitfinex","ETHUSD",1758767676631,0.792,4128.1,4126.8,7.34]
["bitfinex","ETHUSD",1758767676834,2.4226442,4127.8,4126.8,7.34]
["bitfinex","ETHUSD",1758767677135,3.21442271,4128.1,4126.9,0.4483]
["bitfinex","ETHUSD",1758767677337,0.792,4128.3,4127.0,2.4230676]
["bitfinex","ETHUSD",1758767677498,0.2431,4128.5,4127.3,2.42287651]
["bitfinex","ETHUSD",1758767677499,2.42238065,4128.2,4127.3,2.42287651]
["bitfinex","ETHUSD",1758767677698,0.03028027,4128.1,4127.3,0.2347]
["bitfinex","ETHUSD",1758767677895,0.03027514,4128.8,4126.9,0.4483]
["bitfinex","ETHUSD",1758767678218,2.42264516,4127.8,4127.0,7.308]
["bitfinex","ETHUSD",1758767678537,0.0302832,4127.7,4127.1,5.287]
["bitfinex","ETHUSD",1758767678732,0.0302832,4127.7,4126.9,0.4483]
["bitfinex","ETHUSD",1758767678924,0.2431,4128.0,4127.0,2.919]
["bitfinex","ETHUSD",1758767679121,2.42300889,4127.1,4127.0,0.9]
["bitfinex","ETHUSD",1758767679595,0.03028687,4127.2,4127.0,0.9]
["bitfinex","ETHUSD",1758767679800,2.42293863,4127.3,4127.0,0.9]
["bitfinex","ETHUSD",1758767680099,0.03028687,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1758767680325,2.42312631,4126.9,4126.8,7.295]
["bitfinex","ETHUSD",1758767680716,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1758767681114,0.03028834,4127.0,4126.8,2.021]
["bitfinex","ETHUSD",1758767681320,0.12447306,4130.1,4126.9,12.84933126]
["bitfinex","ETHUSD",1758767681517,0.001,4130.1,4128.8,2.42201123]
["bitfinex","ETHUSD",1758767681825,0.7029,4130.0,4128.8,5.297]
["bitfinex","ETHUSD",1758767682017,0.2446,4129.5,4128.8,7.316]
["bitfinex","ETHUSD",1758767682359,2.42166967,4129.4,4128.8,7.316]
["bitfinex","ETHUSD",1758767682653,2.42180565,4129.2,4128.8,7.316]
["bitfinex","ETHUSD",1758767682816,0.792,4129.4,4128.8,7.316]
["bitfinex","ETHUSD",1758767683148,0.792,4129.4,4128.8,7.313]
["bitfinex","ETHUSD",1758767683149,2.42178197,4129.2,4128.8,7.313]
["bitfinex","ETHUSD",1758767683329,0.2646,4128.9,4128.8,7.313]
["bitfinex","ETHUSD",1758767683833,0.02,4128.9,4128.8,7.313]
["bitfinex","ETHUSD",1758767683999,2.42207194,4128.7,4127.7,0.4531]
["bitfinex","ETHUSD",1758767684334,0.02,4128.9,4127.8,5.70858176]
["bitfinex","ETHUSD",1758767684335,0.03019188,4128.6,4127.8,5.70858176]
["bitfinex","ETHUSD",1758767684542,2.45220646,4128.8,4127.9,5.279]
["bitfinex","ETHUSD",1758767684713,0.6751,4128.7,4126.8,0.4551]
["bitfinex","ETHUSD",1758767684898,0.6751,4128.7,4126.9,7.294]
["bitfinex","ETHUSD",1758767685097,0.03019188,4128.6,4127.0,0.5382]
["bitfinex","ETHUSD",1758767685301,0.02,4128.9,4127.9,2.42249803]
["bitfinex","ETHUSD",1758767685550,0.02,4128.9,4127.6,2.42266633]
["bitfinex","ETHUSD",1758767685551,0.03019188,4128.8,4128.0,7.291]
["bitfinex","ETHUSD",1758767686047,0.02,4128.9,4128.2,2.42231519]
["bitfinex","ETHUSD",1758767686208,0.02,4128.9,4128.3,2.44652355]
["bitfinex","ETHUSD",1758767686408,0.02,4128.9,4128.3,2.42230051]
["bitfinex","ETHUSD",1758767686957,0.02,4128.9,4128.0,7.291]
["bitfinex","ETHUSD",1758767687177,0.02,4128.9,4128.1,0.02422421]
["bitfinex","ETHUSD",1758767687660,0.02,4128.9,4128.0,10.8956584]
["bitfinex","ETHUSD",1758767687963,1e-08,4129.2,4128.0,7.291]
["bitfinex","ETHUSD",1758767688164,1e-08,4129.9,4128.2,3.0]
["bitfinex","ETHUSD",1758767688394,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1758767688681,1e-08,4129.9,4129.8,7.3]
["bitfinex","ETHUSD",1758767688859,1e-08,4129.9,4129.0,0.4531]
["bitfinex","ETHUSD",1758767689042,1e-08,4129.9,4129.1,7.297]
["bitfinex","ETHUSD",1758767689244,1e-08,4129.9,4129.0,0.4531]
["bitfinex","ETHUSD",1758767689458,1e-08,4129.9,4114.4,13.13090054]
["bitfinex","ETHUSD",1758767689459,2.42137533,4129.9,4129.1,4.893]
["bitfinex","ETHUSD",1758767689633,2.42138004,4129.9,4129.2,4.893]
["bitfinex","ETHUSD",1758767689824,2.42138004,4129.9,4129.1,5.274]
["bitfinex","ETHUSD",1758767690032,0.792,4129.8,4128.4,0.5382]
["bitfinex","ETHUSD",1758767690230,2.42184699,4129.1,4128.5,2.632]
["bitfinex","ETHUSD",1758767690472,0.792,4129.5,4128.6,7.29]
["bitfinex","ETHUSD",1758767690684,0.792,4129.5,4128.7,7.29]
["bitfinex","ETHUSD",1758767690841,0.1208,4129.3,4128.8,2.018]
["bitfinex","ETHUSD",1758767691026,2.42177661,4129.2,4128.8,2.018]
["bitfinex","ETHUSD",1758767691226,0.1208,4129.3,4128.8,2.018]
["bitfinex","ETHUSD",1758767691658,0.1208,4129.3,4128.8,2.04222011]
["bitfinex","ETHUSD",1758767692047,0.1208,4129.3,4128.8,2.49532011]
["bitfinex","ETHUSD",1758767692274,2.42142476,4129.8,4128.9,0.4531]
["bitfinex","ETHUSD",1758767692568,2.42154203,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1758767692876,0.792,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1758767693175,0.792,4129.6,4128.0,0.4531]
["bitfinex","ETHUSD",1758767693176,0.1208,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1758767693337,2.54264317,4129.1,4128.6,0.618]
["bitfinex","ETHUSD",1758767693538,2.42205741,4128.8,4128.6,0.618]
["bitfinex","ETHUSD",1758767693764,2.42213269,4128.6,4128.3,5.245]
["bitfinex","ETHUSD",1758767693968,2.42177661,4129.2,4128.3,5.245]
["bitfinex","ETHUSD",1758767694133,0.30968766,4129.2,4128.3,5.245]
["bitfinex","ETHUSD",1758767694330,2.42228038,4128.4,4128.3,5.24]
["bitfinex","ETHUSD",1758767695161,2.42220168,4128.5,4128.3,5.24]
["bitfinex","ETHUSD",1758767695379,0.14721537,4131.9,4128.5,0.792]
["bitfinex","ETHUSD",1758767695676,0.001,4132.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1758767695677,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758767695846,1e-08,4132.3,4132.2,5.65521857]
["bitfinex","ETHUSD",1758767696170,1e-08,4132.3,4132.2,5.0137326]
["bitfinex","ETHUSD",1758767696480,1e-08,4132.3,4131.8,2.42025094]
["bitfinex","ETHUSD",1758767696645,1e-08,4132.3,4131.7,7.76230496]
["bitfinex","ETHUSD",1758767696973,1e-08,4132.3,4131.7,5.342]
["bitfinex","ETHUSD",1758767697171,1e-08,4132.3,4131.9,2.42019282]
["bitfinex","ETHUSD",1758767697335,1e-08,4132.3,4131.7,5.342]
["bitfinex","ETHUSD",1758767697673,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758767698371,1e-08,4132.3,4131.7,5.342]
["bitfinex","ETHUSD",1758767698742,1e-08,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758767699365,1e-08,4132.3,4132.2,2.78441839]
["bitfinex","ETHUSD",1758767699540,1e-08,4132.3,4132.2,2.80861857]
["bitfinex","ETHUSD",1758767699960,0.00100001,4132.3,4132.2,2.80861857]
["bitfinex","ETHUSD",1758767700471,0.00100001,4132.3,4128.4,10.85]
["bitfinex","ETHUSD",1758767700472,0.00100001,4132.3,4131.5,0.47715343]
["bitfinex","ETHUSD",1758767700673,0.00100001,4132.3,4131.6,5.311]
["bitfinex","ETHUSD",1758767701087,0.00100001,4132.3,4131.8,2.42025267]
["bitfinex","ETHUSD",1758767701248,0.00100001,4132.3,4131.6,5.311]
["bitfinex","ETHUSD",1758767701571,0.00100001,4132.3,4131.6,6.08034]
["bitfinex","ETHUSD",1758767701774,0.00100001,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758767701947,0.00100001,4132.3,4132.2,7.71601839]
["bitfinex","ETHUSD",1758767702149,0.00100001,4132.3,4132.2,8.08041839]
["bitfinex","ETHUSD",1758767702779,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758767702951,0.02,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758767703299,0.02,4133.9,4133.4,5.287]
["bitfinex","ETHUSD",1758767703480,0.6824,4133.9,4133.1,5.287]
["bitfinex","ETHUSD",1758767703637,2.87533539,4133.9,4132.8,2.017]
["bitfinex","ETHUSD",1758767703841,0.1208,4133.4,4132.8,2.017]
["bitfinex","ETHUSD",1758767704666,2.87534024,4133.9,4132.8,2.017]
["bitfinex","ETHUSD",1758767704667,0.02,4133.9,4132.8,3.00125829]
["bitfinex","ETHUSD",1758767704882,0.02,4133.9,4132.8,2.1378]
["bitfinex","ETHUSD",1758767705047,0.1208,4133.5,4132.8,2.1378]
["bitfinex","ETHUSD",1758767705246,2.41960516,4133.0,4132.8,0.1208]
["bitfinex","ETHUSD",1758767705450,0.1208,4132.8,4132.0,0.1208]
["bitfinex","ETHUSD",1758767705672,0.1208,4132.4,4131.7,2.1378]
["bitfinex","ETHUSD",1758767705880,2.41995982,4132.3,4131.7,2.1378]
["bitfinex","ETHUSD",1758767706083,0.1208,4132.4,4131.8,0.02420252]
["bitfinex","ETHUSD",1758767706300,2.41924599,4133.6,4131.1,0.02]
["bitfinex","ETHUSD",1758767706301,0.2261,4132.6,4131.1,0.02]
["bitfinex","ETHUSD",1758767706444,2.42021195,4131.9,4131.1,0.02]
["bitfinex","ETHUSD",1758767706794,2.42021244,4131.9,4131.1,0.02]
["bitfinex","ETHUSD",1758767706993,2.42029921,4131.8,4131.1,0.02]
["bitfinex","ETHUSD",1758767707205,0.2261,4132.2,4131.1,0.02]
["bitfinex","ETHUSD",1758767707546,0.2261,4132.8,4131.2,0.02420604]
["bitfinex","ETHUSD",1758767707800,2.41986632,4132.5,4131.3,2.42050292]
["bitfinex","ETHUSD",1758767707947,0.2261,4132.8,4131.1,0.3844]
["bitfinex","ETHUSD",1758767708142,2.41973502,4132.7,4131.1,0.3844]
["bitfinex","ETHUSD",1758767708394,0.4363,4133.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1758767708595,0.74447982,4133.2,4131.3,1.27497226]
["bitfinex","ETHUSD",1758767708753,2.41973368,4132.7,4131.9,2.42019334]
["bitfinex","ETHUSD",1758767708954,2.41973368,4132.7,4132.0,0.02420135]
["bitfinex","ETHUSD",1758767709280,2.4733,4133.9,4132.0,0.02420135]
["bitfinex","ETHUSD",1758767709449,2.41913612,4133.8,4132.1,2.42007695]
["bitfinex","ETHUSD",1758767709672,0.02,4133.9,4133.0,2.4195434]
["bitfinex","ETHUSD",1758767709871,2.43907157,4133.9,4133.1,0.02419491]
["bitfinex","ETHUSD",1758767710175,0.92660716,4133.9,4131.7,0.0351]
["bitfinex","ETHUSD",1758767710413,3.6824,4133.9,4131.8,7.256]
["bitfinex","ETHUSD",1758767710584,2.41957399,4133.0,4131.8,7.256]
["bitfinex","ETHUSD",1758767710785,0.2261,4132.9,4132.2,2.42001243]
["bitfinex","ETHUSD",1758767711112,2.4199683,4132.3,4131.3,5.232]
["bitfinex","ETHUSD",1758767711329,0.2261,4132.4,4131.3,5.232]
["bitfinex","ETHUSD",1758767711821,0.2261,4132.4,4131.1,2.44064881]
["bitfinex","ETHUSD",1758767711822,3.0,4131.9,4131.1,0.02]
["bitfinex","ETHUSD",1758767712027,3.21236983,4131.6,4131.1,0.02]
["bitfinex","ETHUSD",1758767712168,2.42060418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758767712573,6.13020418,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758767715391,2.42119025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767715613,1.05676912,4131.1,4130.1,0.02]
["bitfinex","ETHUSD",1758767715917,2.42117895,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758767716431,5.42071214,4131.1,4130.1,0.02]
["bitfinex","ETHUSD",1758767716432,0.7096,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767716596,3.13079025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767717195,6.13079025,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767717424,6.98598005,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758767718134,6.98598005,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758767718426,14.18698005,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758767719028,14.97898005,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758767719895,15.10111315,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1758767720531,2.42177661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758767720700,12.61077661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758767721028,13.32037661,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758767722118,2.42236325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767722431,2.90682786,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767722617,2.66156325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767722930,3.13196325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767724231,2.42222211,4128.5,4128.1,0.022]
["bitfinex","ETHUSD",1758767724535,2.42236325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767725553,2.42228131,4128.4,4128.1,0.022]
["bitfinex","ETHUSD",1758767725554,5.136,4128.4,4128.1,0.022]
["bitfinex","ETHUSD",1758767725856,2.42236325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767726055,1.51011132,4130.1,4128.1,0.022]
["bitfinex","ETHUSD",1758767726215,0.4704,4129.4,4128.1,0.022]
["bitfinex","ETHUSD",1758767726416,0.792,4129.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767726948,5.42191085,4129.0,4128.1,0.022]
["bitfinex","ETHUSD",1758767727129,2.42225936,4128.4,4128.1,0.022]
["bitfinex","ETHUSD",1758767727649,3.21371796,4129.3,4128.1,0.022]
["bitfinex","ETHUSD",1758767727851,2.42201274,4128.8,4128.1,0.022]
["bitfinex","ETHUSD",1758767728433,2.42236325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767728632,6.13196325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767728831,11.25696325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767729454,12.04896325,4128.2,4128.1,0.022]
["bitfinex","ETHUSD",1758767729755,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1758767730054,10.54265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1758767730358,11.25225668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1758767730869,13.27025668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1758767731067,17.63343259,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1758767731271,2.42300889,4127.1,4126.1,1e-08]
["bitfinex","ETHUSD",1758767731417,2.42300889,4127.1,4123.5,0.0352]
["bitfinex","ETHUSD",1758767731418,0.792,4125.8,4123.5,0.0352]
["bitfinex","ETHUSD",1758767731618,6.21588985,4125.6,4123.5,0.0352]
["bitfinex","ETHUSD",1758767731839,2.42412489,4125.2,4123.2,2.018]
["bitfinex","ETHUSD",1758767732078,3.47659053,4125.2,4123.4,0.0352]
["bitfinex","ETHUSD",1758767732361,3.0,4125.2,4124.3,0.3296]
["bitfinex","ETHUSD",1758767732517,5.42412489,4125.2,4124.4,0.1208]
["bitfinex","ETHUSD",1758767732716,5.42412489,4125.2,4124.0,0.1208]
["bitfinex","ETHUSD",1758767733148,10.53612489,4125.2,4124.0,0.4504]
["bitfinex","ETHUSD",1758767733458,10.53612489,4125.2,4124.0,0.4856]
["bitfinex","ETHUSD",1758767734155,8.113,4125.2,4124.0,0.4856]
["bitfinex","ETHUSD",1758767734474,24.36873293,4125.9,4124.4,0.0352]
["bitfinex","ETHUSD",1758767734667,0.1208,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1758767734851,2.42412489,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1758767735364,0.1208,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1758767736130,2.42412489,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1758767736325,5.091,4126.4,4125.2,0.3648]
["bitfinex","ETHUSD",1758767736565,2.42383342,4125.7,4124.8,2.019]
["bitfinex","ETHUSD",1758767736869,2.42374145,4125.9,4124.8,2.019]
["bitfinex","ETHUSD",1758767737028,3.0,4126.1,4124.8,2.019]
["bitfinex","ETHUSD",1758767737029,2.42377748,4125.8,4124.8,4.44335281]
["bitfinex","ETHUSD",1758767737229,3.0,4126.2,4124.8,2.019]
["bitfinex","ETHUSD",1758767737830,2.42375,4125.9,4124.8,2.019]
["bitfinex","ETHUSD",1758767738032,8.102,4126.2,4125.1,0.5535]
["bitfinex","ETHUSD",1758767738751,10.52558694,4126.2,4125.2,2.42407264]
["bitfinex","ETHUSD",1758767739070,8.102,4126.2,4125.2,2.42407264]
["bitfinex","ETHUSD",1758767739268,8.102,4126.2,4125.3,2.42406595]
["bitfinex","ETHUSD",1758767739438,10.52556415,4126.2,4125.2,2.42411246]
["bitfinex","ETHUSD",1758767739645,10.52559063,4126.2,4125.1,0.5555]
["bitfinex","ETHUSD",1758767739839,2.42360179,4126.1,4125.2,2.7256059]
["bitfinex","ETHUSD",1758767740167,8.102,4126.2,4125.2,2.7256059]
["bitfinex","ETHUSD",1758767740168,2.42366002,4126.0,4125.2,0.30149371]
["bitfinex","ETHUSD",1758767740352,22.34973293,4125.5,4125.1,0.022]
["bitfinex","ETHUSD",1758767740551,24.77368546,4125.5,4125.1,0.022]
["bitfinex","ETHUSD",1758767740757,2.42412489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767740941,22.34973293,4125.5,4125.1,0.022]
["bitfinex","ETHUSD",1758767741146,5.074,4125.5,4125.1,0.022]
["bitfinex","ETHUSD",1758767741346,3.0,4125.8,4125.1,0.022]
["bitfinex","ETHUSD",1758767741668,0.2592,4127.9,4125.2,0.02424124]
["bitfinex","ETHUSD",1758767741872,2.2782,4127.9,4125.3,0.02424066]
["bitfinex","ETHUSD",1758767742073,2.42300889,4127.1,4125.4,0.0352]
["bitfinex","ETHUSD",1758767742233,22.34973293,4126.6,4125.1,0.022]
["bitfinex","ETHUSD",1758767742431,3.0,4126.4,4125.1,0.022]
["bitfinex","ETHUSD",1758767742673,3.0,4125.9,4125.1,0.022]
["bitfinex","ETHUSD",1758767742859,5.39128615,4125.9,4125.1,0.022]
["bitfinex","ETHUSD",1758767743176,7.4917885,4125.8,4125.1,0.022]
["bitfinex","ETHUSD",1758767743329,2.4240705,4125.3,4125.1,0.022]
["bitfinex","ETHUSD",1758767743544,3.0,4125.7,4125.1,0.022]
["bitfinex","ETHUSD",1758767743774,2.42412489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767744155,3.11172489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767744968,2.66292489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767745169,0.2388,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767745542,2.42412489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767745749,3.0,4125.3,4125.1,0.022]
["bitfinex","ETHUSD",1758767745949,3.11172489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767746360,8.15972489,4125.2,4125.1,0.022]
["bitfinex","ETHUSD",1758767746884,8.15972489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1758767746885,13.31009913,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1758767747086,2.42441626,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1758767747248,5.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767747445,6.11201874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767747648,3.6876,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767747845,6.11201874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767748057,11.15001874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767748458,11.94201874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767748666,12.06897715,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1758767749153,6.21665388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767749355,33.59538681,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767749552,32.80338681,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767749865,33.49098681,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767750050,35.88227296,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767750248,36.67427296,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767750447,35.88127296,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1758767751065,27.77503366,4123.2,4123.1,0.02]
["bitfinex","ETHUSD",1758767751256,32.80403366,4123.2,4123.1,0.02]
["bitfinex","ETHUSD",1758767751452,27.77503366,4123.2,4123.1,0.02]
["bitfinex","ETHUSD",1758767751656,5.027,4123.3,4123.1,0.02]
["bitfinex","ETHUSD",1758767751856,2.42530073,4123.2,4123.1,0.02]
["bitfinex","ETHUSD",1758767752090,2.42530073,4123.2,4121.9,0.0352]
["bitfinex","ETHUSD",1758767752091,6.24707003,4123.2,4121.1,1e-08]
["bitfinex","ETHUSD",1758767752394,2.4265366,4121.1,4120.1,0.02]
["bitfinex","ETHUSD",1758767752693,2.42706664,4120.2,4120.1,0.02]
["bitfinex","ETHUSD",1758767752994,0.02425889,4120.2,4120.1,0.3848]
["bitfinex","ETHUSD",1758767753155,0.02425889,4120.8,4120.1,0.02]
["bitfinex","ETHUSD",1758767753485,2.42700205,4120.4,4120.1,0.02]
["bitfinex","ETHUSD",1758767753687,0.6876,4121.0,4120.1,0.02]
["bitfinex","ETHUSD",1758767753688,0.02425889,4120.3,4120.1,0.02]
["bitfinex","ETHUSD",1758767753873,0.02425889,4120.7,4120.1,0.02]
["bitfinex","ETHUSD",1758767754378,5.056,4120.8,4120.1,0.02]
["bitfinex","ETHUSD",1758767754379,2.42671431,4120.8,4120.1,0.02]
["bitfinex","ETHUSD",1758767754721,0.02425889,4120.7,4120.1,0.0552]
["bitfinex","ETHUSD",1758767754875,0.02425889,4120.9,4120.1,0.3848]
["bitfinex","ETHUSD",1758767755460,0.02425889,4120.9,4120.1,0.3496]
["bitfinex","ETHUSD",1758767755764,0.02425889,4121.1,4120.2,2.0562]
["bitfinex","ETHUSD",1758767755952,0.02425889,4121.1,4120.2,4.48326661]
["bitfinex","ETHUSD",1758767756288,0.02425889,4121.1,4120.3,2.021]
["bitfinex","ETHUSD",1758767756668,2.4507857,4121.2,4120.3,2.021]
["bitfinex","ETHUSD",1758767756856,2.42655566,4121.1,4120.2,0.0352]
["bitfinex","ETHUSD",1758767757054,3.0,4121.3,4120.2,0.0352]
["bitfinex","ETHUSD",1758767757055,0.1208,4120.9,4120.3,2.42700143]
["bitfinex","ETHUSD",1758767757390,0.1208,4120.9,4120.2,2.177]
["bitfinex","ETHUSD",1758767757391,0.02425889,4120.8,4120.2,2.177]
["bitfinex","ETHUSD",1758767757753,0.02425889,4120.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1758767757979,0.1208,4120.9,4120.2,2.177]
["bitfinex","ETHUSD",1758767758174,0.1208,4120.9,4120.2,2.42966]
["bitfinex","ETHUSD",1758767758478,0.1208,4120.9,4120.3,0.3296]
["bitfinex","ETHUSD",1758767758812,0.1208,4120.9,4120.5,2.4268699]
["bitfinex","ETHUSD",1758767759009,0.1208,4120.9,4120.5,2.7916699]
["bitfinex","ETHUSD",1758767759310,0.1208,4120.9,4120.3,2.42697484]
["bitfinex","ETHUSD",1758767759513,18.12474411,4121.1,4120.1,0.022]
["bitfinex","ETHUSD",1758767759730,0.02425889,4120.8,4120.1,0.022]
["bitfinex","ETHUSD",1758767759923,2.42688797,4120.6,4120.1,0.022]
["bitfinex","ETHUSD",1758767760101,2.45098318,4120.8,4120.1,0.022]
["bitfinex","ETHUSD",1758767760102,5.42665437,4120.9,4120.1,0.022]
["bitfinex","ETHUSD",1758767760303,3.0,4121.0,4120.1,0.022]
["bitfinex","ETHUSD",1758767760504,0.2388,4122.0,4120.8,2.42667686]
["bitfinex","ETHUSD",1758767760705,0.792,4122.2,4120.9,2.021]
["bitfinex","ETHUSD",1758767760875,0.445,4122.1,4120.1,0.22872718]
["bitfinex","ETHUSD",1758767761075,2.42636184,4121.4,4120.3,2.42700468]
["bitfinex","ETHUSD",1758767761280,2.42644366,4121.3,4120.3,2.42700468]
["bitfinex","ETHUSD",1758767761481,0.792,4121.9,4120.1,0.022]
["bitfinex","ETHUSD",1758767761703,0.792,4121.7,4120.2,7.41807066]
["bitfinex","ETHUSD",1758767761902,0.792,4121.7,4120.2,7.3586]
["bitfinex","ETHUSD",1758767762117,5.006,4122.3,4120.2,7.3586]
["bitfinex","ETHUSD",1758767762118,0.445,4123.0,4120.3,1.34557261]
["bitfinex","ETHUSD",1758767762416,0.445,4123.3,4120.9,2.42665277]
["bitfinex","ETHUSD",1758767762617,18.12474411,4122.0,4120.1,0.0572]
["bitfinex","ETHUSD",1758767762919,2.42613148,4121.8,4120.3,2.42700053]
["bitfinex","ETHUSD",1758767763128,0.2451,4122.5,4120.5,2.42688994]
["bitfinex","ETHUSD",1758767763420,0.445,4123.1,4120.9,2.42665437]
["bitfinex","ETHUSD",1758767763608,0.445,4123.1,4122.2,2.42583318]
["bitfinex","ETHUSD",1758767763916,0.2451,4123.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1758767764093,0.2451,4123.4,4122.1,2.021]
["bitfinex","ETHUSD",1758767764298,0.2451,4123.4,4122.1,2.99105977]
["bitfinex","ETHUSD",1758767764604,0.02,4123.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758767766015,0.02,4123.9,4122.8,7.42453604]
["bitfinex","ETHUSD",1758767766534,0.02,4123.9,4122.8,7.78933604]
["bitfinex","ETHUSD",1758767767047,0.445,4123.8,4122.1,0.9458003]
["bitfinex","ETHUSD",1758767767200,3.26935889,4123.7,4122.6,2.42564541]
["bitfinex","ETHUSD",1758767767532,2.42512496,4123.5,4122.6,2.42564818]
["bitfinex","ETHUSD",1758767767833,0.02,4123.9,4122.7,0.02425594]
["bitfinex","ETHUSD",1758767768137,0.02,4123.9,4122.8,2.79033604]
["bitfinex","ETHUSD",1758767768300,0.7101,4123.9,4122.8,2.021]
["bitfinex","ETHUSD",1758767768498,5.42495976,4123.8,4122.8,9.43553604]
["bitfinex","ETHUSD",1758767768700,3.0,4123.8,4122.8,7.01]
["bitfinex","ETHUSD",1758767768939,0.02425889,4123.7,4122.8,7.01]
["bitfinex","ETHUSD",1758767769139,0.02425889,4123.7,4122.2,0.3648]
["bitfinex","ETHUSD",1758767769346,5.42519384,4123.4,4122.2,0.3648]
["bitfinex","ETHUSD",1758767769636,0.1208,4123.2,4122.5,0.1208]
["bitfinex","ETHUSD",1758767769841,0.02425889,4123.1,4122.6,2.021]
["bitfinex","ETHUSD",1758767770298,0.02425889,4122.8,4122.5,0.1208]
["bitfinex","ETHUSD",1758767770499,0.14505889,4122.8,4122.6,7.0]
["bitfinex","ETHUSD",1758767770727,2.42559487,4122.7,4122.6,7.0]
["bitfinex","ETHUSD",1758767770928,2.67069487,4122.7,4122.6,7.0]
["bitfinex","ETHUSD",1758767771130,6.11569487,4122.7,4122.6,7.0]
["bitfinex","ETHUSD",1758767771711,5.67069487,4122.7,4122.6,7.0]
["bitfinex","ETHUSD",1758767772107,5.42559487,4122.7,4122.6,7.0]
["bitfinex","ETHUSD",1758767774359,2.42585874,4122.3,4121.8,0.1208]
["bitfinex","ETHUSD",1758767774562,2.42577844,4122.4,4121.9,6.968]
["bitfinex","ETHUSD",1758767774720,0.1208,4122.5,4121.9,6.968]
["bitfinex","ETHUSD",1758767775051,2.42606988,4121.9,4121.7,2.021]
["bitfinex","ETHUSD",1758767775214,0.02425889,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1758767775419,3.0,4122.1,4120.8,0.03997243]
["bitfinex","ETHUSD",1758767775420,2.42624223,4121.6,4120.8,0.00477243]
["bitfinex","ETHUSD",1758767775727,0.2494,4121.7,4120.8,0.00477243]
["bitfinex","ETHUSD",1758767775728,2.42658477,4121.1,4120.9,0.317]
["bitfinex","ETHUSD",1758767776065,0.02425889,4121.0,4120.8,4.94277243]
["bitfinex","ETHUSD",1758767776350,2.42665437,4120.9,4120.8,4.94277243]
["bitfinex","ETHUSD",1758767776528,2.42665437,4120.9,4120.8,0.00477243]
["bitfinex","ETHUSD",1758767776729,2.42665437,4120.9,4120.1,0.022]
["bitfinex","ETHUSD",1758767776730,0.2494,4122.1,4120.7,4.241]
["bitfinex","ETHUSD",1758767776931,2.42637679,4121.4,4120.7,0.62862689]
["bitfinex","ETHUSD",1758767777271,3.0,4121.2,4120.1,0.0572]
["bitfinex","ETHUSD",1758767777442,0.2494,4122.2,4120.7,2.021]
["bitfinex","ETHUSD",1758767777622,3.0,4122.1,4121.1,2.42652395]
["bitfinex","ETHUSD",1758767777823,2.42609932,4121.9,4121.2,4.935]
["bitfinex","ETHUSD",1758767778142,0.02425889,4121.8,4121.2,4.935]
["bitfinex","ETHUSD",1758767778450,0.02425889,4121.8,4121.2,7.36147234]
["bitfinex","ETHUSD",1758767778655,0.02425889,4122.0,4121.2,7.36146976]
["bitfinex","ETHUSD",1758767778855,0.2494,4122.7,4121.7,2.42618171]
["bitfinex","ETHUSD",1758767779059,0.2494,4122.7,4121.9,2.42602152]
["bitfinex","ETHUSD",1758767779223,2.42572542,4122.5,4122.0,4.927]
["bitfinex","ETHUSD",1758767779423,0.02425889,4122.4,4122.0,4.927]
["bitfinex","ETHUSD",1758767779732,0.02,4122.9,4122.2,2.42584391]
["bitfinex","ETHUSD",1758767779936,2.44547862,4122.9,4122.2,2.42584391]
["bitfinex","ETHUSD",1758767780138,2.44547862,4122.9,4122.0,4.927]
["bitfinex","ETHUSD",1758767780139,0.02425889,4122.8,4122.0,4.927]
["bitfinex","ETHUSD",1758767780460,2.42574025,4122.5,4122.0,4.927]
["bitfinex","ETHUSD",1758767780659,2.42574025,4122.5,4121.7,2.021]
["bitfinex","ETHUSD",1758767780660,2.42594613,4122.2,4121.7,2.021]
["bitfinex","ETHUSD",1758767780828,0.02425889,4122.1,4121.9,4.917]
["bitfinex","ETHUSD",1758767781028,0.02425889,4122.1,4120.8,0.0352]
["bitfinex","ETHUSD",1758767781029,2.4260882,4121.9,4121.0,2.42656011]
["bitfinex","ETHUSD",1758767781249,2.42601338,4122.0,4121.1,6.94]
["bitfinex","ETHUSD",1758767781428,0.001,4122.1,4121.1,9.36651991]
["bitfinex","ETHUSD",1758767781637,0.02525889,4122.1,4121.5,2.42628994]
["bitfinex","ETHUSD",1758767782026,0.001,4122.1,4121.2,1.30145199]
["bitfinex","ETHUSD",1758767782228,0.001,4122.1,4121.3,0.02426418]
["bitfinex","ETHUSD",1758767782427,0.001,4122.1,4121.2,1.30145199]
["bitfinex","ETHUSD",1758767782864,0.001,4122.1,4121.7,2.42614361]
["bitfinex","ETHUSD",1758767783046,0.001,4122.1,4121.8,4.908]
["bitfinex","ETHUSD",1758767783362,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758767783948,0.001,4122.1,4121.9,4.44705936]
["bitfinex","ETHUSD",1758767784266,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758767785034,0.001,4122.1,4121.9,2.021]
["bitfinex","ETHUSD",1758767785339,0.001,4122.1,4121.7,2.42617715]
["bitfinex","ETHUSD",1758767785662,0.001,4122.1,4121.8,6.908]
["bitfinex","ETHUSD",1758767785868,2.67635084,4122.1,4121.9,6.908]
["bitfinex","ETHUSD",1758767788644,2.42600679,4122.0,4121.9,4.871]
["bitfinex","ETHUSD",1758767789680,2.67540679,4122.0,4121.9,4.871]
["bitfinex","ETHUSD",1758767789975,0.02525889,4122.1,4121.9,4.871]
["bitfinex","ETHUSD",1758767790177,0.001,4122.1,4121.9,4.871]
["bitfinex","ETHUSD",1758767790895,2.42696245,4122.1,4121.6,0.1208]
["bitfinex","ETHUSD",1758767791200,2.42696377,4122.1,4121.9,4.865]
["bitfinex","ETHUSD",1758767791400,0.02525889,4122.1,4121.9,4.865]
["bitfinex","ETHUSD",1758767791683,0.001,4122.1,4121.9,4.865]
["bitfinex","ETHUSD",1758767792379,0.001,4122.1,4122.0,2.91160679]
["bitfinex","ETHUSD",1758767793153,0.001,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1758767793475,0.001,4122.1,4122.0,9.43280679]
["bitfinex","ETHUSD",1758767793680,0.001,4122.1,4121.5,2.42624715]
["bitfinex","ETHUSD",1758767793681,0.001,4122.1,4120.2,2.42706664]
["bitfinex","ETHUSD",1758767793845,0.001,4122.1,4121.7,2.42618337]
["bitfinex","ETHUSD",1758767794046,0.001,4122.1,4121.8,4.097]
["bitfinex","ETHUSD",1758767794247,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758767794442,0.001,4122.1,4121.9,2.42604864]
["bitfinex","ETHUSD",1758767794677,0.001,4122.1,4121.8,4.097]
["bitfinex","ETHUSD",1758767795574,0.001,4122.1,4121.9,2.42603883]
["bitfinex","ETHUSD",1758767795777,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1758767796181,0.001,4122.1,4121.8,4.097]
["bitfinex","ETHUSD",1758767796380,0.47705889,4122.1,4121.9,6.885]
["bitfinex","ETHUSD",1758767796558,0.2494,4122.0,4121.9,2.021]
["bitfinex","ETHUSD",1758767796759,0.2494,4122.0,4121.9,6.885]
["bitfinex","ETHUSD",1758767797359,0.2494,4122.0,4121.3,2.42636719]
["bitfinex","ETHUSD",1758767797360,0.7012,4122.0,4121.3,2.42636719]
["bitfinex","ETHUSD",1758767797565,0.7012,4122.0,4121.4,6.418]
["bitfinex","ETHUSD",1758767797776,2.4512162,4122.1,4121.5,6.885]
["bitfinex","ETHUSD",1758767797976,0.02525889,4122.1,4121.5,6.885]
["bitfinex","ETHUSD",1758767798183,0.02525889,4122.1,4121.6,6.885]
["bitfinex","ETHUSD",1758767798359,0.001,4122.1,4121.6,6.885]
["bitfinex","ETHUSD",1758767798891,0.001,4122.1,4121.8,2.4261241]
["bitfinex","ETHUSD",1758767799086,0.001,4122.1,4121.9,0.02426065]
["bitfinex","ETHUSD",1758767799250,0.001,4122.1,4122.0,7.29000679]
["bitfinex","ETHUSD",1758767799448,0.001,4122.1,4122.0,4.864]
["bitfinex","ETHUSD",1758767801681,2.42637683,4121.4,4121.0,2.021]
["bitfinex","ETHUSD",1758767801870,0.001,4122.1,4121.1,4.863]
["bitfinex","ETHUSD",1758767802188,0.9218847,4122.0,4121.1,4.863]
["bitfinex","ETHUSD",1758767802487,0.02425889,4121.9,4121.1,4.863]
["bitfinex","ETHUSD",1758767802694,2.42640827,4121.4,4121.1,4.863]
["bitfinex","ETHUSD",1758767802890,2.42665003,4121.0,4120.3,2.42698995]
["bitfinex","ETHUSD",1758767803056,2.42654739,4121.1,4120.4,6.884]
["bitfinex","ETHUSD",1758767803257,2.42654739,4121.1,4120.4,9.31093999]
["bitfinex","ETHUSD",1758767803586,3.11072267,4121.3,4120.1,2.449122]
["bitfinex","ETHUSD",1758767803587,0.02425889,4121.0,4120.1,0.022]
["bitfinex","ETHUSD",1758767803786,2.42672544,4120.8,4120.4,0.1208]
["bitfinex","ETHUSD",1758767804187,0.2261,4121.8,4120.5,0.38906889]
["bitfinex","ETHUSD",1758767804500,0.02425889,4121.7,4120.6,4.863]
["bitfinex","ETHUSD",1758767804815,2.42638411,4121.4,4120.7,6.884]
["bitfinex","ETHUSD",1758767804965,0.02425889,4121.5,4120.4,0.70268]
["bitfinex","ETHUSD",1758767805172,2.42635997,4121.4,4120.5,4.789]
["bitfinex","ETHUSD",1758767805501,2.45068924,4121.3,4120.6,2.42681606]
["bitfinex","ETHUSD",1758767806298,0.02425889,4121.3,4120.7,6.885]
["bitfinex","ETHUSD",1758767806516,3.02425889,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767806719,0.02425889,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767807087,2.45063155,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767807289,0.02425889,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767807511,2.42641302,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767807720,2.45069357,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767808073,0.02425889,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767808305,2.42647101,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767808510,2.45063765,4121.4,4120.8,4.863]
["bitfinex","ETHUSD",1758767808716,0.02425889,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767808916,2.42647123,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767809615,2.6526332,4121.2,4120.8,4.863]
["bitfinex","ETHUSD",1758767809827,2.4265332,4121.2,4120.8,4.863]
["bitfinex","ETHUSD",1758767810320,2.42642578,4121.3,4120.8,4.863]
["bitfinex","ETHUSD",1758767810920,2.43048629,4121.2,4120.8,4.863]
["bitfinex","ETHUSD",1758767811122,2.42654464,4121.1,4120.8,4.863]
["bitfinex","ETHUSD",1758767811330,0.00400001,4121.0,4120.8,4.863]
["bitfinex","ETHUSD",1758767811629,0.00400001,4121.0,4120.9,4.862]
["bitfinex","ETHUSD",1758767811833,0.00400001,4121.0,4120.4,2.42694627]
["bitfinex","ETHUSD",1758767812124,0.00400001,4121.0,4120.5,6.883]
["bitfinex","ETHUSD",1758767812425,0.00400001,4121.0,4120.5,9.30987861]
["bitfinex","ETHUSD",1758767812626,0.00400001,4121.0,4120.1,0.022]
["bitfinex","ETHUSD",1758767812627,0.00400001,4121.0,4120.6,6.883]
["bitfinex","ETHUSD",1758767812925,0.00400001,4121.0,4120.7,0.3296]
["bitfinex","ETHUSD",1758767813124,0.00400001,4121.0,4120.8,2.022]
["bitfinex","ETHUSD",1758767813805,2.65669549,4121.0,4120.9,4.861]
["bitfinex","ETHUSD",1758767814204,2.42675587,4120.8,4120.6,2.022]
["bitfinex","ETHUSD",1758767814530,2.42675587,4120.8,4120.7,4.861]
["bitfinex","ETHUSD",1758767814693,0.02425889,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1758767814891,0.00400001,4120.8,4120.5,6.882]
["bitfinex","ETHUSD",1758767815335,0.00400001,4120.8,4120.5,9.30887316]
["bitfinex","ETHUSD",1758767815524,0.00400001,4120.8,4120.5,6.882]
["bitfinex","ETHUSD",1758767816541,0.00400001,4120.8,4120.7,2.54757215]
["bitfinex","ETHUSD",1758767816833,0.00400001,4120.8,4120.7,9.42957215]
["bitfinex","ETHUSD",1758767817334,0.00400001,4120.8,4120.7,9.79437215]
["bitfinex","ETHUSD",1758767819850,0.00400001,4120.8,4120.7,0.4504]
["bitfinex","ETHUSD",1758767820039,0.00400001,4120.8,4120.7,9.30677215]
["bitfinex","ETHUSD",1758767820235,0.00400001,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1758767820545,0.00400001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1758767820750,0.00400001,4120.8,4120.7,5.24277215]
["bitfinex","ETHUSD",1758767820952,0.00400001,4120.8,4120.3,2.42899698]
["bitfinex","ETHUSD",1758767821114,0.00400001,4120.8,4120.4,6.88]
["bitfinex","ETHUSD",1758767821319,0.00400001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1758767821520,0.00400001,4120.8,4120.7,7.28477215]
["bitfinex","ETHUSD",1758767821718,0.00400001,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1758767821918,23.066109,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1758767822228,5.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758767822714,6.10934883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758767823534,6.90134883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1758767823933,3.21906664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1758767824253,7.49805607,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1758767824453,8.15619718,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1758767825020,6.21912555,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1758767825258,2.42759692,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1758767825422,2.45185581,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1758767825626,2.45185581,4119.3,4118.1,0.02]
["bitfinex","ETHUSD",1758767825627,3.21971479,4119.1,4118.1,0.02]
["bitfinex","ETHUSD",1758767825847,6.24397368,4119.1,4118.1,0.02]
["bitfinex","ETHUSD",1758767826047,6.90211479,4119.1,4118.1,0.02]
["bitfinex","ETHUSD",1758767826256,2.42800951,4118.6,4118.1,0.02]
["bitfinex","ETHUSD",1758767826437,27.8359774,4118.6,4118.1,0.02]
["bitfinex","ETHUSD",1758767826741,30.80112941,4118.6,4118.1,0.02]
["bitfinex","ETHUSD",1758767827137,31.59312941,4118.6,4118.1,0.02]
["bitfinex","ETHUSD",1758767827353,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767827520,2.45250423,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767827721,6.92690423,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767827944,7.88599604,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767828932,5.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767829465,3.0,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767829669,0.00400001,4118.5,4118.1,0.02]
["bitfinex","ETHUSD",1758767829909,0.00400001,4118.5,4118.1,0.3868]
["bitfinex","ETHUSD",1758767830072,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1758767830235,0.00400001,4118.5,4118.3,7.2448]
["bitfinex","ETHUSD",1758767830433,0.00400001,4118.5,4118.1,0.54435965]
["bitfinex","ETHUSD",1758767830434,0.00400001,4118.5,4118.1,0.02]
["bitfinex","ETHUSD",1758767830631,0.4832589,4118.5,4118.1,0.02]
["bitfinex","ETHUSD",1758767830937,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767831166,3.00921329,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767831370,6.69161329,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767831652,6.6673544,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767833237,7.4593544,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767833988,2.42883513,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758767834361,6.10213513,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758767834562,7.74964997,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758767834988,7.07634997,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758767835159,6.89413513,4117.2,4117.1,0.02]
["bitfinex","ETHUSD",1758767835578,2.42942519,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758767836285,2.42935529,4116.4,4116.1,0.02]
["bitfinex","ETHUSD",1758767836591,2.42942519,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758767837257,3.00400001,4116.3,4116.1,0.02]
["bitfinex","ETHUSD",1758767837453,0.00400001,4116.3,4116.1,0.02]
["bitfinex","ETHUSD",1758767837976,0.00400001,4116.3,4116.2,2.79622519]
["bitfinex","ETHUSD",1758767838487,0.00400001,4116.3,4116.2,0.3668]
["bitfinex","ETHUSD",1758767838676,0.00400001,4116.3,4116.2,0.39109425]
["bitfinex","ETHUSD",1758767839081,0.00400001,4116.3,4116.2,2.82051944]
["bitfinex","ETHUSD",1758767839483,0.00400001,4116.3,4116.2,3.32322968]
["bitfinex","ETHUSD",1758767842092,0.00400001,4116.3,4116.2,8.17522968]
["bitfinex","ETHUSD",1758767843310,0.00400001,4116.3,4116.2,8.29602968]
["bitfinex","ETHUSD",1758767844531,0.00400001,4116.3,4116.2,3.44402968]
["bitfinex","ETHUSD",1758767844683,0.00400001,4116.3,4116.2,16.64302968]
["bitfinex","ETHUSD",1758767845127,0.00400001,4116.3,4116.2,3.44402968]
["bitfinex","ETHUSD",1758767845330,0.00400001,4116.3,4116.2,16.64302968]
["bitfinex","ETHUSD",1758767848286,1e-08,4116.3,4116.2,16.64302968]
["bitfinex","ETHUSD",1758767850491,1e-08,4116.3,4116.2,16.27622968]
["bitfinex","ETHUSD",1758767850712,1e-08,4116.3,4116.2,16.64302968]
["bitfinex","ETHUSD",1758767851231,1e-08,4116.3,4116.2,8.28902968]
["bitfinex","ETHUSD",1758767851433,1e-08,4116.3,4116.2,15.74422519]
["bitfinex","ETHUSD",1758767851791,1e-08,4116.3,4116.2,2.55022519]
["bitfinex","ETHUSD",1758767851991,0.22750001,4116.3,4116.2,9.41922519]
["bitfinex","ETHUSD",1758767852227,0.67330001,4116.3,4116.2,9.41922519]
["bitfinex","ETHUSD",1758767852392,0.67330001,4116.3,4116.2,6.868]
["bitfinex","ETHUSD",1758767853427,1e-08,4116.3,4116.2,6.868]
["bitfinex","ETHUSD",1758767853630,0.67330001,4116.3,4116.2,6.868]
["bitfinex","ETHUSD",1758767853829,1e-08,4116.3,4116.2,9.29742519]
["bitfinex","ETHUSD",1758767854126,1e-08,4116.3,4116.2,10.48610519]
["bitfinex","ETHUSD",1758767855638,1e-08,4116.3,4116.2,3.25130519]
["bitfinex","ETHUSD",1758767855928,0.67330001,4116.3,4116.2,6.9868]
["bitfinex","ETHUSD",1758767856138,0.67330001,4116.3,4116.2,6.866]
["bitfinex","ETHUSD",1758767856338,0.67330001,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767856495,0.34830001,4116.3,4116.2,6.866]
["bitfinex","ETHUSD",1758767856892,0.34830001,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767857194,0.34830001,4116.3,4116.2,6.866]
["bitfinex","ETHUSD",1758767857195,0.12080001,4116.3,4116.2,6.866]
["bitfinex","ETHUSD",1758767857617,1e-08,4116.3,4116.2,6.866]
["bitfinex","ETHUSD",1758767857933,1e-08,4116.3,4116.2,7.5548]
["bitfinex","ETHUSD",1758767858130,1e-08,4116.3,4116.2,10.10502519]
["bitfinex","ETHUSD",1758767858527,1e-08,4116.3,4116.2,7.6756]
["bitfinex","ETHUSD",1758767858705,1e-08,4116.3,4116.2,9.41622519]
["bitfinex","ETHUSD",1758767858909,1e-08,4116.3,4116.2,2.55022519]
["bitfinex","ETHUSD",1758767859097,1e-08,4116.3,4116.2,9.41422519]
["bitfinex","ETHUSD",1758767859999,1e-08,4116.3,4116.2,6.9848]
["bitfinex","ETHUSD",1758767860333,1e-08,4116.3,4116.2,9.41322519]
["bitfinex","ETHUSD",1758767861530,1e-08,4116.3,4116.2,10.4789019]
["bitfinex","ETHUSD",1758767861736,1e-08,4116.3,4116.2,3.9827019]
["bitfinex","ETHUSD",1758767861947,1e-08,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767862111,0.24480001,4116.3,4116.2,6.862]
["bitfinex","ETHUSD",1758767862435,0.4366,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767862940,0.6814,4116.2,4116.1,6.883]
["bitfinex","ETHUSD",1758767865349,1e-08,4116.3,4116.1,9.31248422]
["bitfinex","ETHUSD",1758767865557,1e-08,4116.3,4116.2,0.02429425]
["bitfinex","ETHUSD",1758767865740,1e-08,4116.3,4116.1,6.883]
["bitfinex","ETHUSD",1758767866454,0.24480001,4116.3,4116.1,6.883]
["bitfinex","ETHUSD",1758767866753,0.24480001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1758767866940,1e-08,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1758767867141,1e-08,4116.3,4116.2,6.859]
["bitfinex","ETHUSD",1758767867343,1e-08,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767867548,1e-08,4116.3,4116.2,9.28642519]
["bitfinex","ETHUSD",1758767868268,1e-08,4116.3,4116.1,2.45147703]
["bitfinex","ETHUSD",1758767868472,0.6814,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767868754,3.11082519,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767868957,3.11082519,4116.2,4116.1,4.093]
["bitfinex","ETHUSD",1758767869317,3.11082519,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767869630,6.74859249,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767869843,6.7243336,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767870048,6.7243336,4116.2,4116.1,0.289]
["bitfinex","ETHUSD",1758767872156,6.7243336,4116.2,4116.1,4.853]
["bitfinex","ETHUSD",1758767873220,3.0,4116.2,4116.1,4.853]
["bitfinex","ETHUSD",1758767873474,0.1208,4116.2,4116.1,4.853]
["bitfinex","ETHUSD",1758767874452,0.1208,4116.2,4116.1,7.28248422]
["bitfinex","ETHUSD",1758767874626,0.00100001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1758767875162,0.00100001,4116.3,4116.1,7.28247815]
["bitfinex","ETHUSD",1758767875635,0.00100001,4116.3,4116.1,7.28243464]
["bitfinex","ETHUSD",1758767876037,0.00100001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1758767876431,0.00100001,4116.3,4116.2,2.45371944]
["bitfinex","ETHUSD",1758767876661,0.00100001,4116.3,4116.2,3.43942487]
["bitfinex","ETHUSD",1758767876963,0.00100001,4116.3,4116.2,3.53593062]
["bitfinex","ETHUSD",1758767877262,0.00100001,4116.3,4116.2,3.56022487]
["bitfinex","ETHUSD",1758767877461,0.00100001,4116.3,4116.2,3.53593062]
["bitfinex","ETHUSD",1758767878162,0.00100001,4116.3,4116.2,3.92702487]
["bitfinex","ETHUSD",1758767878362,0.00100001,4116.3,4116.2,3.53593062]
["bitfinex","ETHUSD",1758767878663,0.43760001,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767878906,0.00100001,4116.3,4116.2,2.486]
["bitfinex","ETHUSD",1758767880493,2.43036618,4116.3,4116.2,2.486]
["bitfinex","ETHUSD",1758767880654,3.11176618,4116.3,4116.2,2.486]
["bitfinex","ETHUSD",1758767880861,3.11176618,4116.3,4116.1,0.022]
["bitfinex","ETHUSD",1758767880862,5.42942519,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767881357,2.42942519,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767881556,3.11512519,4116.2,4116.1,0.298]
["bitfinex","ETHUSD",1758767883297,3.6857,4116.2,4116.1,0.298]
["bitfinex","ETHUSD",1758767883621,6.11512519,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767883760,6.96966849,4116.2,4116.1,0.022]
["bitfinex","ETHUSD",1758767883964,3.792,4116.1,4111.2,2.43236863]
["bitfinex","ETHUSD",1758767884192,2.43060619,4114.2,4113.9,0.016]
["bitfinex","ETHUSD",1758767884566,6.11630619,4114.2,4113.9,0.016]
["bitfinex","ETHUSD",1758767884762,3.6857,4114.2,4113.9,0.016]
["bitfinex","ETHUSD",1758767884985,3.0,4114.2,4114.1,3.926]
["bitfinex","ETHUSD",1758767885300,6.11630619,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758767885687,3.6857,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758767886001,3.0,4114.2,4114.1,0.02]
["bitfinex","ETHUSD",1758767886183,0.4384,4115.2,4114.1,1.095]
["bitfinex","ETHUSD",1758767886384,0.4384,4115.6,4114.2,0.02430606]
["bitfinex","ETHUSD",1758767886602,0.4384,4115.6,4114.7,2.4302877]
["bitfinex","ETHUSD",1758767886896,3.0,4115.5,4114.8,6.86530251]
["bitfinex","ETHUSD",1758767887101,2.42990296,4115.4,4114.8,6.841]
["bitfinex","ETHUSD",1758767887394,3.0,4115.5,4114.8,6.841]
["bitfinex","ETHUSD",1758767887395,5.42985292,4115.5,4114.8,6.841]
["bitfinex","ETHUSD",1758767887597,5.43000585,4115.3,4114.8,6.841]
["bitfinex","ETHUSD",1758767887766,0.4384,4115.2,4113.8,0.3516]
["bitfinex","ETHUSD",1758767887965,2.43012323,4115.1,4114.3,2.43048858]
["bitfinex","ETHUSD",1758767888364,0.2473,4115.6,4114.6,2.43032493]
["bitfinex","ETHUSD",1758767888600,5.42971083,4115.8,4114.8,2.43023232]
["bitfinex","ETHUSD",1758767888763,0.1208,4115.1,4114.9,4.84030192]
["bitfinex","ETHUSD",1758767888960,0.1208,4115.1,4115.0,2.024]
["bitfinex","ETHUSD",1758767889567,0.27155889,4116.0,4115.0,2.024]
["bitfinex","ETHUSD",1758767889778,0.1208,4115.4,4115.0,2.024]
["bitfinex","ETHUSD",1758767890022,0.1208,4115.4,4115.2,2.42996909]
["bitfinex","ETHUSD",1758767890297,0.1208,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1758767890460,2.42944442,4116.2,4115.4,2.42987956]
["bitfinex","ETHUSD",1758767890665,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1758767890866,0.1208,4115.8,4115.7,4.47901753]
["bitfinex","ETHUSD",1758767891060,0.12180001,4116.3,4115.8,2.42960411]
["bitfinex","ETHUSD",1758767891313,0.12180001,4116.3,4115.7,2.025]
["bitfinex","ETHUSD",1758767891661,0.00100001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1758767891866,0.00100001,4116.3,4116.2,7.24142519]
["bitfinex","ETHUSD",1758767892070,0.00100001,4116.3,4116.2,7.75102519]
["bitfinex","ETHUSD",1758767892296,0.00100001,4116.3,4116.2,8.76908147]
["bitfinex","ETHUSD",1758767892568,0.00100001,4116.3,4116.2,10.79408147]
["bitfinex","ETHUSD",1758767894013,0.00100001,4116.3,4116.2,11.58608147]
["bitfinex","ETHUSD",1758767894722,0.00100001,4116.3,4116.2,4.74908147]
["bitfinex","ETHUSD",1758767894894,0.00100001,4116.3,4116.2,17.91008147]
["bitfinex","ETHUSD",1758767895096,0.00100001,4116.3,4116.2,20.91008147]
["bitfinex","ETHUSD",1758767895798,0.00100001,4116.3,4116.2,20.90808147]
["bitfinex","ETHUSD",1758767896615,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1758767896820,0.001,4117.1,4117.0,12.82713796]
["bitfinex","ETHUSD",1758767896992,0.001,4117.1,4117.0,12.80284843]
["bitfinex","ETHUSD",1758767897319,0.001,4117.1,4117.0,13.98364843]
["bitfinex","ETHUSD",1758767900218,0.2648,4118.9,4117.3,0.792]
["bitfinex","ETHUSD",1758767900422,0.2648,4118.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1758767900617,0.2648,4118.9,4117.8,9.74018542]
["bitfinex","ETHUSD",1758767902437,0.02,4118.9,4117.9,3.22042225]
["bitfinex","ETHUSD",1758767902601,0.02,4118.9,4117.9,9.95850647]
["bitfinex","ETHUSD",1758767902934,0.02,4118.9,4117.9,9.93422225]
["bitfinex","ETHUSD",1758767903232,0.02,4118.9,4117.9,18.61591909]
["bitfinex","ETHUSD",1758767903435,0.02,4118.9,4117.9,18.96751909]
["bitfinex","ETHUSD",1758767903851,0.02,4118.9,4117.9,21.96751909]
["bitfinex","ETHUSD",1758767906536,0.02,4118.9,4117.9,22.08831909]
["bitfinex","ETHUSD",1758767908059,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767908202,0.02,4119.9,4119.8,9.26757531]
["bitfinex","ETHUSD",1758767908407,0.6944,4119.9,4119.8,9.24330229]
["bitfinex","ETHUSD",1758767909239,0.02,4119.9,4119.8,9.24330229]
["bitfinex","ETHUSD",1758767909419,0.02,4119.9,4119.8,10.65311252]
["bitfinex","ETHUSD",1758767910540,0.02,4119.9,4119.8,9.24330229]
["bitfinex","ETHUSD",1758767911506,0.2648,4119.9,4118.2,0.3888]
["bitfinex","ETHUSD",1758767911706,0.2648,4119.9,4119.6,2.42741201]
["bitfinex","ETHUSD",1758767911707,0.2448,4119.8,4119.6,2.42741201]
["bitfinex","ETHUSD",1758767911920,0.02,4119.9,4119.7,4.415]
["bitfinex","ETHUSD",1758767912121,0.02,4119.9,4119.8,2.023]
["bitfinex","ETHUSD",1758767912443,0.02,4119.9,4118.8,2.42785411]
["bitfinex","ETHUSD",1758767912444,0.4296,4119.8,4118.8,6.323]
["bitfinex","ETHUSD",1758767912627,0.6744,4119.7,4118.9,7.4423]
["bitfinex","ETHUSD",1758767912833,0.02,4119.9,4118.9,7.4423]
["bitfinex","ETHUSD",1758767912834,0.6744,4119.6,4119.4,2.42749619]
["bitfinex","ETHUSD",1758767913035,0.02,4119.9,4119.5,4.787]
["bitfinex","ETHUSD",1758767913435,0.02,4119.9,4119.6,6.809]
["bitfinex","ETHUSD",1758767913616,0.6744,4119.8,4119.6,6.809]
["bitfinex","ETHUSD",1758767913813,0.02,4119.9,4119.6,6.809]
["bitfinex","ETHUSD",1758767914020,0.6744,4119.7,4119.6,6.809]
["bitfinex","ETHUSD",1758767914540,0.6744,4119.7,4119.6,9.23642013]
["bitfinex","ETHUSD",1758767915847,0.6744,4119.7,4119.6,6.809]
["bitfinex","ETHUSD",1758767916453,0.6744,4119.7,4119.6,9.23642013]
["bitfinex","ETHUSD",1758767916618,0.6744,4119.7,4119.6,6.809]
["bitfinex","ETHUSD",1758767916949,0.6744,4119.7,4119.6,6.807]
["bitfinex","ETHUSD",1758767917448,0.6744,4119.7,4119.6,6.804]
["bitfinex","ETHUSD",1758767917825,0.1408,4119.9,4119.6,6.804]
["bitfinex","ETHUSD",1758767918016,0.6744,4119.8,4119.6,6.804]
["bitfinex","ETHUSD",1758767918214,0.6744,4119.7,4119.6,6.804]
["bitfinex","ETHUSD",1758767918434,0.6744,4119.7,4119.6,9.23142013]
["bitfinex","ETHUSD",1758767919940,0.02,4119.9,4119.7,2.42736121]
["bitfinex","ETHUSD",1758767920142,0.02,4119.9,4119.8,7.20630229]
["bitfinex","ETHUSD",1758767920655,0.2648,4119.9,4119.8,7.20630229]
["bitfinex","ETHUSD",1758767920822,0.6944,4119.9,4119.8,6.8]
["bitfinex","ETHUSD",1758767921024,0.6944,4119.9,4118.2,3.0]
["bitfinex","ETHUSD",1758767921340,0.6744,4119.8,4118.6,6.322]
["bitfinex","ETHUSD",1758767921556,0.2448,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1758767921731,0.6744,4119.8,4119.7,6.799]
["bitfinex","ETHUSD",1758767923150,0.6744,4119.8,4118.3,0.58171043]
["bitfinex","ETHUSD",1758767923151,2.42736121,4119.7,4118.3,0.58171043]
["bitfinex","ETHUSD",1758767923353,0.6989,4119.6,4119.1,2.42769219]
["bitfinex","ETHUSD",1758767923552,0.6989,4119.5,4119.2,6.797]
["bitfinex","ETHUSD",1758767923724,2.42740625,4119.7,4118.9,2.42782992]
["bitfinex","ETHUSD",1758767923919,0.2465,4119.4,4119.0,9.22375536]
["bitfinex","ETHUSD",1758767924125,0.6989,4119.3,4119.1,2.023]
["bitfinex","ETHUSD",1758767924332,2.42738076,4119.7,4119.2,4.773]
["bitfinex","ETHUSD",1758767924520,2.42744107,4119.6,4119.2,4.773]
["bitfinex","ETHUSD",1758767924733,3.00599497,4119.7,4119.2,4.773]
["bitfinex","ETHUSD",1758767924934,0.6989,4119.5,4119.2,4.773]
["bitfinex","ETHUSD",1758767925134,3.00600037,4119.7,4119.2,4.773]
["bitfinex","ETHUSD",1758767925462,0.1965,4119.4,4119.2,4.773]
["bitfinex","ETHUSD",1758767925665,0.4524,4119.3,4119.2,4.773]
["bitfinex","ETHUSD",1758767926459,0.4524,4119.3,4119.2,6.794]
["bitfinex","ETHUSD",1758767927248,0.4524,4119.3,4119.0,2.42775936]
["bitfinex","ETHUSD",1758767927432,0.4524,4119.3,4119.1,2.4276869]
["bitfinex","ETHUSD",1758767927637,0.02425889,4119.7,4119.2,2.023]
["bitfinex","ETHUSD",1758767927869,0.2465,4119.5,4119.3,4.769]
["bitfinex","ETHUSD",1758767928040,0.3673,4119.5,4119.3,4.769]
["bitfinex","ETHUSD",1758767928241,0.1208,4119.5,4119.3,4.769]
["bitfinex","ETHUSD",1758767928440,0.1208,4119.5,4119.3,4.79327596]
["bitfinex","ETHUSD",1758767928646,0.02,4119.9,4119.4,0.1208]
["bitfinex","ETHUSD",1758767928856,0.02,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767929057,0.02,4119.9,4119.8,7.19430229]
["bitfinex","ETHUSD",1758767929266,0.021,4119.9,4119.8,7.19430229]
["bitfinex","ETHUSD",1758767929743,1e-08,4119.9,4119.8,7.63310229]
["bitfinex","ETHUSD",1758767929966,1e-08,4119.9,4119.8,8.63915453]
["bitfinex","ETHUSD",1758767930360,1e-08,4119.9,4119.8,12.43115453]
["bitfinex","ETHUSD",1758767931341,1e-08,4119.9,4119.8,18.75015453]
["bitfinex","ETHUSD",1758767931559,1e-08,4119.9,4119.8,20.77315453]
["bitfinex","ETHUSD",1758767931978,1e-08,4119.9,4119.8,7.66415453]
["bitfinex","ETHUSD",1758767932578,1e-08,4119.9,4119.8,19.97815453]
["bitfinex","ETHUSD",1758767933557,1e-08,4119.9,4119.8,6.43335453]
["bitfinex","ETHUSD",1758767933780,1e-08,4119.9,4119.8,16.53735453]
["bitfinex","ETHUSD",1758767934561,1e-08,4119.9,4119.8,10.21535453]
["bitfinex","ETHUSD",1758767935489,1e-08,4119.9,4119.8,10.21435453]
["bitfinex","ETHUSD",1758767935669,1e-08,4119.9,4119.8,9.20730229]
["bitfinex","ETHUSD",1758767935870,0.69890001,4119.9,4119.8,9.20730229]
["bitfinex","ETHUSD",1758767936589,0.69890001,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767936789,0.69890001,4119.9,4119.8,2.022]
["bitfinex","ETHUSD",1758767936994,0.69890001,4119.9,4119.8,6.779]
["bitfinex","ETHUSD",1758767937490,0.69890001,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767937662,0.69890001,4119.9,4119.8,6.779]
["bitfinex","ETHUSD",1758767937853,1e-08,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767938054,1e-08,4119.9,4119.8,9.76683334]
["bitfinex","ETHUSD",1758767938782,1e-08,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767938995,0.69890001,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767939499,0.24650001,4119.9,4119.8,9.20630229]
["bitfinex","ETHUSD",1758767939673,0.24650001,4119.9,4119.8,9.32710229]
["bitfinex","ETHUSD",1758767940074,0.24650001,4119.9,4119.8,0.1208]
["bitfinex","ETHUSD",1758767940396,0.69890001,4119.9,4119.8,2.533]
["bitfinex","ETHUSD",1758767943610,0.69890001,4119.9,4119.8,4.96030229]
["bitfinex","ETHUSD",1758767943907,0.24650001,4119.9,4119.8,4.96030229]
["bitfinex","ETHUSD",1758767944106,0.69780001,4119.9,4119.8,2.533]
["bitfinex","ETHUSD",1758767944277,0.69780001,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767944481,0.24650001,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767944868,0.69780001,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767946625,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767946910,0.69710001,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767947612,0.69710001,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767947769,0.24580001,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767948167,0.24580001,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767948368,1e-08,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767948704,1e-08,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767949007,0.24580001,4119.9,4119.8,6.769]
["bitfinex","ETHUSD",1758767949201,0.24580001,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767949504,0.69710001,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767949893,0.24580001,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767950804,1e-08,4119.9,4119.8,9.19630229]
["bitfinex","ETHUSD",1758767950966,0.8179,4120.2,4119.8,10.4579521]
["bitfinex","ETHUSD",1758767950967,1e-08,4120.2,4119.8,10.4579521]
["bitfinex","ETHUSD",1758767951166,1e-08,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1758767951370,1e-08,4120.2,4120.1,9.18812555]
["bitfinex","ETHUSD",1758767951867,1e-08,4120.2,4120.1,9.62692555]
["bitfinex","ETHUSD",1758767952071,1e-08,4120.2,4120.1,11.58188153]
["bitfinex","ETHUSD",1758767953365,1e-08,4120.2,4120.1,14.58188153]
["bitfinex","ETHUSD",1758767953566,0.02,4121.9,4120.2,3.792]
["bitfinex","ETHUSD",1758767953941,0.02,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1758767954145,0.02,4121.9,4121.6,2.42620482]
["bitfinex","ETHUSD",1758767954316,0.6732,4121.8,4121.7,7.16118337]
["bitfinex","ETHUSD",1758767954638,0.6732,4121.8,4121.7,6.757]
["bitfinex","ETHUSD",1758767954937,0.6732,4121.8,4121.7,9.18318337]
["bitfinex","ETHUSD",1758767955138,0.6732,4121.8,4121.7,6.757]
["bitfinex","ETHUSD",1758767955437,0.6732,4121.8,4121.7,9.18318337]
["bitfinex","ETHUSD",1758767955639,0.6732,4121.8,4121.7,6.757]
["bitfinex","ETHUSD",1758767955842,0.6732,4121.8,4120.1,2.04215598]
["bitfinex","ETHUSD",1758767956046,0.6732,4121.7,4121.2,2.42647526]
["bitfinex","ETHUSD",1758767956339,0.6732,4121.6,4121.3,4.785]
["bitfinex","ETHUSD",1758767956645,0.6732,4121.5,4121.2,2.42647526]
["bitfinex","ETHUSD",1758767956822,2.47034399,4121.9,4121.4,4.732]
["bitfinex","ETHUSD",1758767957333,0.6732,4121.8,4121.4,4.732]
["bitfinex","ETHUSD",1758767957828,0.6732,4121.7,4121.4,4.732]
["bitfinex","ETHUSD",1758767958143,0.6732,4121.6,4121.4,4.732]
["bitfinex","ETHUSD",1758767958313,0.6732,4121.5,4121.4,4.732]
["bitfinex","ETHUSD",1758767958648,0.6732,4121.5,4121.4,6.751]
["bitfinex","ETHUSD",1758767959349,3.0995011,4121.5,4121.4,6.751]
["bitfinex","ETHUSD",1758767959520,3.95449595,4121.5,4121.4,6.751]
["bitfinex","ETHUSD",1758767959724,3.95449595,4121.5,4120.1,6.319]
["bitfinex","ETHUSD",1758767959725,1.55245374,4121.5,4120.1,6.319]
["bitfinex","ETHUSD",1758767959917,2.42646777,4121.3,4120.2,9.17705164]
["bitfinex","ETHUSD",1758767960120,0.6732,4121.2,4120.5,2.42688493]
["bitfinex","ETHUSD",1758767960328,0.2378,4121.1,4120.6,4.727]
["bitfinex","ETHUSD",1758767960548,0.2378,4121.1,4120.7,2.42676649]
["bitfinex","ETHUSD",1758767960714,0.6732,4121.0,4120.6,4.727]
["bitfinex","ETHUSD",1758767960913,0.2378,4120.9,4120.7,2.42676384]
["bitfinex","ETHUSD",1758767961151,0.2378,4120.9,4120.6,4.8478]
["bitfinex","ETHUSD",1758767961322,0.2378,4120.9,4120.7,2.42672321]
["bitfinex","ETHUSD",1758767961529,0.794,4121.2,4120.9,2.42664186]
["bitfinex","ETHUSD",1758767961859,0.6732,4121.1,4121.0,6.747]
["bitfinex","ETHUSD",1758767965221,0.6732,4121.1,4121.0,6.743]
["bitfinex","ETHUSD",1758767965341,0.2378,4121.1,4121.0,6.743]
["bitfinex","ETHUSD",1758767965930,0.6732,4121.1,4120.6,0.1208]
["bitfinex","ETHUSD",1758767966130,0.6732,4121.0,4120.7,4.613]
["bitfinex","ETHUSD",1758767966349,0.6732,4120.9,4120.7,4.613]
["bitfinex","ETHUSD",1758767966558,0.4354,4120.9,4120.7,4.613]
["bitfinex","ETHUSD",1758767966757,0.6732,4120.9,4120.7,4.613]
["bitfinex","ETHUSD",1758767966959,0.4354,4120.9,4120.7,4.613]
["bitfinex","ETHUSD",1758767967167,0.2378,4120.8,4120.7,4.613]
["bitfinex","ETHUSD",1758767967527,0.6732,4120.8,4120.7,4.719]
["bitfinex","ETHUSD",1758767967731,0.1208,4121.0,4120.7,6.741]
["bitfinex","ETHUSD",1758767968141,0.6732,4120.9,4120.8,6.739]
["bitfinex","ETHUSD",1758767968344,0.6732,4120.9,4120.4,0.002]
["bitfinex","ETHUSD",1758767968551,0.6732,4120.9,4120.5,6.738]
["bitfinex","ETHUSD",1758767968552,0.4354,4120.8,4120.5,6.738]
["bitfinex","ETHUSD",1758767968732,0.6732,4120.7,4120.5,6.738]
["bitfinex","ETHUSD",1758767968964,0.4354,4120.7,4120.5,6.738]
["bitfinex","ETHUSD",1758767969146,0.2378,4120.6,4120.5,6.738]
["bitfinex","ETHUSD",1758767969344,0.6732,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1758767969544,3.22088994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758767969770,8.61217609,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758767969958,8.61217609,4120.5,4120.4,5.701]
["bitfinex","ETHUSD",1758767970153,8.61217609,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1758767970354,8.61217609,4120.5,4120.4,6.738]
["bitfinex","ETHUSD",1758767970874,8.61217609,4120.5,4120.4,4.715]
["bitfinex","ETHUSD",1758767971387,9.40417609,4120.5,4120.4,4.715]
["bitfinex","ETHUSD",1758767971737,2.42712555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1758767971979,27.82123276,4120.1,4120.0,0.61850726]
["bitfinex","ETHUSD",1758767972187,28.49443276,4120.1,4120.0,0.61850726]
["bitfinex","ETHUSD",1758767972671,28.49443276,4120.1,4119.9,4.16]
["bitfinex","ETHUSD",1758767972672,6.33998446,4120.0,4119.9,4.16]
["bitfinex","ETHUSD",1758767972879,2.42765585,4119.2,4119.1,0.022]
["bitfinex","ETHUSD",1758767973245,2.42765585,4119.2,4119.1,4.732]
["bitfinex","ETHUSD",1758767973246,8.492142,4119.2,4119.1,4.732]
["bitfinex","ETHUSD",1758767974439,8.492142,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1758767974440,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1758767974645,27.84619877,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1758767974878,28.49513988,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1758767975081,30.19098415,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1758767975281,30.98298415,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1758767975975,6.21995056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1758767976379,6.89315056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1758767977798,4.4652,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1758767978081,9.3086956,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1758767978241,9.28443671,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1758767979046,3.22006847,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1758767979346,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758767979678,0.792,4117.9,4116.8,0.002]
["bitfinex","ETHUSD",1758767979880,22.39410721,4117.6,4117.1,6.746]
["bitfinex","ETHUSD",1758767980082,2.42883513,4117.2,4117.1,6.746]
["bitfinex","ETHUSD",1758767980506,3.0,4117.5,4117.1,6.746]
["bitfinex","ETHUSD",1758767981109,2.42877613,4117.3,4117.2,4.702]
["bitfinex","ETHUSD",1758767981321,3.0,4117.5,4117.2,4.702]
["bitfinex","ETHUSD",1758767981518,2.42877613,4117.3,4117.2,4.702]
["bitfinex","ETHUSD",1758767981891,3.0,4117.5,4117.2,4.702]
["bitfinex","ETHUSD",1758767982616,0.4835002,4119.1,4117.2,5.40078835]
["bitfinex","ETHUSD",1758767982798,3.3,4119.1,4117.2,5.3765]
["bitfinex","ETHUSD",1758767982999,23.10630721,4119.0,4117.3,0.46308776]
["bitfinex","ETHUSD",1758767983310,2.42823313,4118.3,4117.6,2.42859022]
["bitfinex","ETHUSD",1758767983612,2.42819688,4118.3,4117.5,2.42864094]
["bitfinex","ETHUSD",1758767983798,3.0,4118.5,4117.5,0.82439409]
["bitfinex","ETHUSD",1758767984009,2.42824534,4118.2,4117.6,6.722]
["bitfinex","ETHUSD",1758767984184,2.42836328,4118.0,4117.6,6.722]
["bitfinex","ETHUSD",1758767984594,3.0,4118.3,4117.6,6.722]
["bitfinex","ETHUSD",1758767984827,0.02425889,4118.2,4117.6,6.722]
["bitfinex","ETHUSD",1758767985015,3.0,4118.3,4117.6,6.722]
["bitfinex","ETHUSD",1758767985215,3.0,4118.3,4117.7,0.68092]
["bitfinex","ETHUSD",1758767985429,3.02425889,4118.3,4117.6,6.722]
["bitfinex","ETHUSD",1758767985624,2.42843331,4117.9,4117.7,6.72]
["bitfinex","ETHUSD",1758767986392,0.02425889,4118.0,4117.7,6.72]
["bitfinex","ETHUSD",1758767986712,2.42851533,4117.8,4117.7,2.023]
["bitfinex","ETHUSD",1758767986914,2.42842824,4117.9,4117.7,6.72]
["bitfinex","ETHUSD",1758767987702,3.0,4118.3,4117.7,6.72]
["bitfinex","ETHUSD",1758767988119,2.42807432,4118.5,4117.7,6.72]
["bitfinex","ETHUSD",1758767988339,2.42826197,4118.2,4117.7,6.72]
["bitfinex","ETHUSD",1758767988511,2.42830931,4118.1,4117.7,6.72]
["bitfinex","ETHUSD",1758767988932,3.2411,4118.6,4117.7,6.72]
["bitfinex","ETHUSD",1758767989135,5.4280745,4118.5,4117.7,6.72]
["bitfinex","ETHUSD",1758767989413,3.0,4118.3,4117.7,6.72]
["bitfinex","ETHUSD",1758767989614,3.2411,4118.6,4118.0,2.42835026]
["bitfinex","ETHUSD",1758767989843,3.61034862,4118.6,4117.9,2.42842225]
["bitfinex","ETHUSD",1758767990141,0.2411,4118.8,4118.0,0.02428363]
["bitfinex","ETHUSD",1758767990353,0.1208,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1758767990850,0.1208,4118.2,4118.1,2.86710431]
["bitfinex","ETHUSD",1758767991022,22.39410721,4119.0,4118.1,2.86710431]
["bitfinex","ETHUSD",1758767991023,0.1208,4118.6,4118.5,2.42805577]
["bitfinex","ETHUSD",1758767991221,0.833,4118.6,4118.5,4.69]
["bitfinex","ETHUSD",1758767991573,0.7122,4118.6,4118.5,4.69]
["bitfinex","ETHUSD",1758767991731,0.2411,4118.6,4118.5,4.69]
["bitfinex","ETHUSD",1758767991930,3.73645889,4118.9,4118.5,4.69]
["bitfinex","ETHUSD",1758767992128,0.1208,4118.5,4118.3,2.023]
["bitfinex","ETHUSD",1758767992339,0.1208,4118.5,4118.4,4.689]
["bitfinex","ETHUSD",1758767992746,0.1208,4118.5,4118.4,7.11712742]
["bitfinex","ETHUSD",1758767995360,0.1208,4118.5,4118.4,4.689]
["bitfinex","ETHUSD",1758767996068,0.1208,4118.5,4118.3,2.42817799]
["bitfinex","ETHUSD",1758767996268,0.833,4118.5,4118.4,6.708]
["bitfinex","ETHUSD",1758767996478,0.2411,4118.5,4118.4,6.706]
["bitfinex","ETHUSD",1758767996635,0.26535889,4118.8,4118.4,6.706]
["bitfinex","ETHUSD",1758767996832,0.7122,4118.7,4118.4,6.706]
["bitfinex","ETHUSD",1758767997036,0.1208,4118.4,4117.7,2.4285402]
["bitfinex","ETHUSD",1758767997236,0.1208,4118.4,4118.3,2.023]
["bitfinex","ETHUSD",1758767997432,0.1208,4118.4,4118.3,6.705]
["bitfinex","ETHUSD",1758767997878,0.001,4120.0,4118.4,2.42812742]
["bitfinex","ETHUSD",1758767998036,0.001,4120.0,4119.8,2.42730229]
["bitfinex","ETHUSD",1758767998236,0.001,4120.0,4119.8,9.13130229]
["bitfinex","ETHUSD",1758767998772,0.001,4120.0,4119.2,0.0872]
["bitfinex","ETHUSD",1758767998959,0.001,4120.0,4119.3,6.703]
["bitfinex","ETHUSD",1758767999153,0.001,4120.0,4119.7,2.42731222]
["bitfinex","ETHUSD",1758767999359,0.001,4120.0,4119.8,7.10630229]
["bitfinex","ETHUSD",1758768000334,0.001,4120.0,4119.8,8.49847226]
["bitfinex","ETHUSD",1758768000536,0.001,4120.0,4119.8,10.16887226]
["bitfinex","ETHUSD",1758768000770,0.001,4120.0,4119.8,9.12830229]
["bitfinex","ETHUSD",1758768001133,0.001,4120.0,4119.8,4.678]
["bitfinex","ETHUSD",1758768001333,0.001,4120.0,4119.8,6.701]
["bitfinex","ETHUSD",1758768001539,0.001,4120.0,4119.8,6.7]
["bitfinex","ETHUSD",1758768001765,0.001,4120.0,4119.8,9.12730229]
["bitfinex","ETHUSD",1758768001960,0.001,4120.0,4119.8,2.42730229]
["bitfinex","ETHUSD",1758768002135,0.001,4120.0,4119.8,9.12630229]
["bitfinex","ETHUSD",1758768002336,0.001,4120.0,4119.8,9.56510229]
["bitfinex","ETHUSD",1758768002548,0.001,4120.0,4119.8,10.75563371]
["bitfinex","ETHUSD",1758768005072,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1758768005277,0.001,4120.0,4119.9,2.8903158]
["bitfinex","ETHUSD",1758768005680,0.001,4120.0,4119.9,2.86604337]
["bitfinex","ETHUSD",1758768005973,0.001,4120.0,4119.9,4.42707227]
["bitfinex","ETHUSD",1758768007751,0.001,4120.0,4119.5,0.3516]
["bitfinex","ETHUSD",1758768007966,0.4658,4120.0,4119.7,2.4273421]
["bitfinex","ETHUSD",1758768008190,0.001,4120.0,4119.6,5.656]
["bitfinex","ETHUSD",1758768008387,0.001,4120.0,4119.7,2.42731131]
["bitfinex","ETHUSD",1758768008693,0.2491,4119.9,4119.8,6.69]
["bitfinex","ETHUSD",1758768008871,0.2491,4119.9,4119.5,0.1208]
["bitfinex","ETHUSD",1758768009048,0.7139,4119.8,4119.6,2.023]
["bitfinex","ETHUSD",1758768009247,0.001,4120.0,4119.7,4.666]
["bitfinex","ETHUSD",1758768009639,0.02525889,4120.0,4119.7,4.666]
["bitfinex","ETHUSD",1758768009843,0.001,4120.0,4119.7,4.69027361]
["bitfinex","ETHUSD",1758768010073,0.001,4120.0,4119.8,0.91406758]
["bitfinex","ETHUSD",1758768010715,0.001,4120.0,4118.8,0.3516]
["bitfinex","ETHUSD",1758768010716,0.7139,4119.9,4119.2,2.42760261]
["bitfinex","ETHUSD",1758768010885,0.8347,4119.9,4119.3,9.11358532]
["bitfinex","ETHUSD",1758768011076,0.8347,4119.9,4119.2,0.1208]
["bitfinex","ETHUSD",1758768011077,0.8347,4119.9,4119.4,6.685]
["bitfinex","ETHUSD",1758768011286,0.7139,4119.8,4119.4,6.685]
["bitfinex","ETHUSD",1758768011575,0.2491,4119.7,4119.4,6.685]
["bitfinex","ETHUSD",1758768011806,0.1208,4119.9,4119.5,2.42746521]
["bitfinex","ETHUSD",1758768011972,0.1208,4119.9,4119.6,2.42737761]
["bitfinex","ETHUSD",1758768012172,0.1208,4119.9,4119.7,4.663]
["bitfinex","ETHUSD",1758768012408,0.1208,4119.9,4119.7,7.11462005]
["bitfinex","ETHUSD",1758768012616,0.1208,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1758768012820,0.001,4120.0,4119.7,5.11528989]
["bitfinex","ETHUSD",1758768013026,0.2388,4120.0,4119.8,6.683]
["bitfinex","ETHUSD",1758768013192,0.001,4120.0,4119.8,6.683]
["bitfinex","ETHUSD",1758768013579,0.001,4120.0,4119.8,2.42729346]
["bitfinex","ETHUSD",1758768013813,0.001,4120.0,4119.9,6.682]
["bitfinex","ETHUSD",1758768014155,0.001,4120.0,4119.7,2.42732014]
["bitfinex","ETHUSD",1758768014342,0.001,4120.0,4119.6,0.1208]
["bitfinex","ETHUSD",1758768014343,0.001,4120.0,4119.9,2.022]
["bitfinex","ETHUSD",1758768014650,0.001,4120.0,4119.9,4.4735158]
["bitfinex","ETHUSD",1758768014850,0.001,4120.0,4119.9,5.95612504]
["bitfinex","ETHUSD",1758768015157,0.001,4120.0,4119.9,5.93185261]
["bitfinex","ETHUSD",1758768016553,0.001,4120.0,4119.9,8.81105261]
["bitfinex","ETHUSD",1758768016732,0.001,4120.0,4119.9,8.93185261]
["bitfinex","ETHUSD",1758768017729,0.001,4120.0,4119.9,6.55825261]
["bitfinex","ETHUSD",1758768017913,0.001,4120.0,4119.9,13.14805261]
["bitfinex","ETHUSD",1758768018115,0.001,4120.0,4119.9,13.46605261]
["bitfinex","ETHUSD",1758768018418,0.001,4120.0,4119.9,13.14805261]
["bitfinex","ETHUSD",1758768018759,0.001,4120.0,4119.9,13.14705261]
["bitfinex","ETHUSD",1758768019718,0.001,4120.0,4119.9,13.14505261]
["bitfinex","ETHUSD",1758768020549,0.001,4120.0,4119.9,6.47105261]
["bitfinex","ETHUSD",1758768020718,0.001,4120.0,4119.9,9.22204337]
["bitfinex","ETHUSD",1758768021121,0.001,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1758768021318,0.001,4120.0,4119.9,9.22104337]
["bitfinex","ETHUSD",1758768024316,0.001,4120.0,4119.9,9.65984337]
["bitfinex","ETHUSD",1758768025665,0.001,4120.0,4119.9,12.65984337]
["bitfinex","ETHUSD",1758768025868,0.001,4120.0,4119.9,14.16856273]
["bitfinex","ETHUSD",1758768026723,0.001,4120.0,4119.9,14.83976273]
["bitfinex","ETHUSD",1758768027038,0.001,4120.0,4119.9,14.96056273]
["bitfinex","ETHUSD",1758768027754,0.001,4120.0,4119.9,12.13756273]
["bitfinex","ETHUSD",1758768027945,0.001,4120.0,4119.9,20.47956273]
["bitfinex","ETHUSD",1758768028623,0.001,4120.0,4119.9,7.49556273]
["bitfinex","ETHUSD",1758768028876,0.001,4120.0,4119.9,20.47956273]
["bitfinex","ETHUSD",1758768031570,0.001,4120.0,4119.9,7.49556273]
["bitfinex","ETHUSD",1758768031766,0.001,4120.0,4119.9,20.47556273]
["bitfinex","ETHUSD",1758768031975,0.001,4120.0,4119.9,21.14676273]
["bitfinex","ETHUSD",1758768032434,0.001,4120.0,4119.9,8.16676273]
["bitfinex","ETHUSD",1758768032638,0.001,4120.0,4119.9,7.37476273]
["bitfinex","ETHUSD",1758768032837,0.001,4120.0,4119.9,19.91296273]
["bitfinex","ETHUSD",1758768033284,0.001,4120.0,4119.9,6.93596273]
["bitfinex","ETHUSD",1758768033604,0.6779,4120.0,4119.9,9.08424337]
["bitfinex","ETHUSD",1758768034097,0.6779,4120.0,4119.9,9.08324337]
["bitfinex","ETHUSD",1758768034891,0.6779,4120.0,4119.9,9.08224337]
["bitfinex","ETHUSD",1758768036398,0.6779,4120.0,4119.9,4.44924337]
["bitfinex","ETHUSD",1758768036600,0.6779,4120.0,4119.9,9.08224337]
["bitfinex","ETHUSD",1758768036799,0.6779,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1758768036998,0.6779,4120.0,4119.9,9.08024337]
["bitfinex","ETHUSD",1758768037173,0.6779,4120.0,4119.9,7.05724337]
["bitfinex","ETHUSD",1758768037379,0.6779,4120.0,4119.9,9.07924337]
["bitfinex","ETHUSD",1758768037699,0.6779,4120.0,4118.6,0.8792]
["bitfinex","ETHUSD",1758768037876,0.2378,4119.9,4118.9,5.42783267]
["bitfinex","ETHUSD",1758768038466,0.2378,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768038803,0.6769,4119.9,4119.8,9.08030229]
["bitfinex","ETHUSD",1758768038996,0.6769,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1758768039298,0.6769,4119.9,4119.8,9.07930229]
["bitfinex","ETHUSD",1758768039969,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1758768040294,0.001,4120.0,4119.9,2.4515158]
["bitfinex","ETHUSD",1758768040665,0.001,4120.0,4119.9,5.4515158]
["bitfinex","ETHUSD",1758768040901,0.001,4120.0,4119.9,5.86604337]
["bitfinex","ETHUSD",1758768041106,0.001,4120.0,4119.9,6.65804337]
["bitfinex","ETHUSD",1758768041268,0.001,4120.0,4119.9,8.29415731]
["bitfinex","ETHUSD",1758768042103,0.001,4120.0,4119.9,8.41495731]
["bitfinex","ETHUSD",1758768042492,0.2388,4121.8,4120.0,3.21918446]
["bitfinex","ETHUSD",1758768042493,1e-08,4120.9,4120.0,3.21918446]
["bitfinex","ETHUSD",1758768042664,1e-08,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1758768042865,1e-08,4120.9,4120.8,5.42671325]
["bitfinex","ETHUSD",1758768043102,1e-08,4120.9,4120.8,7.51109445]
["bitfinex","ETHUSD",1758768044400,1e-08,4120.9,4120.8,20.47309445]
["bitfinex","ETHUSD",1758768044604,1e-08,4120.9,4120.8,20.95872785]
["bitfinex","ETHUSD",1758768045124,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758768045270,0.67360001,4120.9,4120.8,9.06971325]
["bitfinex","ETHUSD",1758768045705,0.67360001,4120.9,4120.8,4.62]
["bitfinex","ETHUSD",1758768046021,0.67360001,4120.9,4120.8,2.022]
["bitfinex","ETHUSD",1758768046226,0.67360001,4120.9,4120.8,6.641]
["bitfinex","ETHUSD",1758768046924,0.98360828,4120.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768047222,3.10026285,4120.9,4119.9,9.06723329]
["bitfinex","ETHUSD",1758768047375,0.6736,4120.8,4120.2,2.42706377]
["bitfinex","ETHUSD",1758768047573,0.6736,4120.7,4120.3,4.618]
["bitfinex","ETHUSD",1758768047768,0.0242589,4120.9,4120.3,7.04497094]
["bitfinex","ETHUSD",1758768048019,0.6736,4120.6,4120.3,4.618]
["bitfinex","ETHUSD",1758768048200,0.6736,4120.5,4120.3,4.618]
["bitfinex","ETHUSD",1758768048399,0.0242589,4120.9,4120.3,4.618]
["bitfinex","ETHUSD",1758768048582,0.6736,4120.4,4120.3,7.0450019]
["bitfinex","ETHUSD",1758768048990,0.6736,4120.4,4120.3,4.618]
["bitfinex","ETHUSD",1758768049680,0.6736,4120.4,4120.3,7.04500774]
["bitfinex","ETHUSD",1758768050080,0.6736,4120.4,4120.3,4.618]
["bitfinex","ETHUSD",1758768050305,0.6736,4120.4,4120.3,7.04500774]
["bitfinex","ETHUSD",1758768050689,0.2361,4120.4,4120.3,7.04500774]
["bitfinex","ETHUSD",1758768050899,0.6736,4120.8,4120.3,4.618]
["bitfinex","ETHUSD",1758768051087,1e-08,4120.9,4120.4,0.02426948]
["bitfinex","ETHUSD",1758768051289,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758768051504,1e-08,4120.9,4120.8,9.06171325]
["bitfinex","ETHUSD",1758768052628,0.23610001,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1758768052828,0.67360001,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1758768052982,0.67360001,4120.9,4120.8,6.7538]
["bitfinex","ETHUSD",1758768053588,0.67360001,4120.9,4120.8,7.15851325]
["bitfinex","ETHUSD",1758768053789,0.67360001,4120.9,4120.8,9.18051325]
["bitfinex","ETHUSD",1758768053985,0.23610001,4120.9,4120.8,9.18051325]
["bitfinex","ETHUSD",1758768054199,1e-08,4120.9,4120.8,9.18051325]
["bitfinex","ETHUSD",1758768054408,1e-08,4120.9,4120.8,8.31724561]
["bitfinex","ETHUSD",1758768054587,1e-08,4120.9,4120.8,10.33924561]
["bitfinex","ETHUSD",1758768055199,1e-08,4120.9,4120.8,3.70824561]
["bitfinex","ETHUSD",1758768055403,1e-08,4120.9,4120.8,9.20278038]
["bitfinex","ETHUSD",1758768055706,1e-08,4120.9,4120.8,9.17851325]
["bitfinex","ETHUSD",1758768056190,0.23610001,4120.9,4120.8,9.17851325]
["bitfinex","ETHUSD",1758768056507,0.67360001,4120.9,4120.8,9.17851325]
["bitfinex","ETHUSD",1758768056711,0.67360001,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1758768056925,0.67360001,4120.9,4120.8,6.7488]
["bitfinex","ETHUSD",1758768058211,0.67360001,4120.9,4120.8,6.627]
["bitfinex","ETHUSD",1758768058806,0.67360001,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1758768058991,0.1208,4120.8,4120.6,6.626]
["bitfinex","ETHUSD",1758768059216,0.14505889,4120.8,4120.7,2.022]
["bitfinex","ETHUSD",1758768059429,0.1208,4120.8,4120.7,2.022]
["bitfinex","ETHUSD",1758768059948,0.7944,4120.8,4120.7,2.022]
["bitfinex","ETHUSD",1758768060650,0.3569,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1758768060853,0.3569,4120.8,4120.5,2.42684863]
["bitfinex","ETHUSD",1758768061055,0.368,4120.8,4120.6,4.62626831]
["bitfinex","ETHUSD",1758768061207,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758768061408,1e-08,4120.9,4120.8,2.45098038]
["bitfinex","ETHUSD",1758768061848,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1758768062151,1e-08,4120.9,4120.8,8.10514179]
["bitfinex","ETHUSD",1758768062358,1e-08,4120.9,4120.8,10.12714179]
["bitfinex","ETHUSD",1758768062710,0.24720001,4120.9,4120.8,6.7428]
["bitfinex","ETHUSD",1758768062947,0.70340001,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1758768063110,0.70340001,4120.9,4120.8,2.022]
["bitfinex","ETHUSD",1758768063311,0.82420001,4120.9,4120.8,6.621]
["bitfinex","ETHUSD",1758768063524,3.25089109,4120.9,4120.8,6.621]
["bitfinex","ETHUSD",1758768063726,1.39436378,4120.9,4120.8,6.621]
["bitfinex","ETHUSD",1758768063940,3.82104346,4120.9,4120.1,0.1208]
["bitfinex","ETHUSD",1758768064145,0.02425889,4120.8,4120.2,6.621]
["bitfinex","ETHUSD",1758768064368,0.7034,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1758768064526,2.42701128,4120.3,4120.2,1.886]
["bitfinex","ETHUSD",1758768064712,3.61822792,4120.3,4120.2,4.597]
["bitfinex","ETHUSD",1758768065154,1.19121664,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1758768065339,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768065535,2.42724337,4119.9,4119.8,1.697]
["bitfinex","ETHUSD",1758768065860,3.13064337,4119.9,4119.8,1.697]
["bitfinex","ETHUSD",1758768066038,3.13064337,4119.9,4119.8,3.557]
["bitfinex","ETHUSD",1758768066240,6.92264337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768066424,7.86004615,4119.9,4119.8,4.598]
["bitfinex","ETHUSD",1758768066622,7.86004615,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768066870,30.25549384,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768067072,7.86004615,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768067277,6.13064337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768068863,6.13064337,4119.9,4119.8,4.595]
["bitfinex","ETHUSD",1758768069432,6.13064337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768069781,29.31809106,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1758768077072,29.31809106,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1758768077073,6.21947906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1758768077287,6.21947906,4119.5,4119.1,0.02]
["bitfinex","ETHUSD",1758768077288,3.792,4119.4,4119.1,0.02]
["bitfinex","ETHUSD",1758768077483,25.39544769,4119.2,4119.1,0.02]
["bitfinex","ETHUSD",1758768077685,27.82310354,4119.2,4119.1,0.02]
["bitfinex","ETHUSD",1758768077991,27.82310354,4119.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768077992,0.792,4119.0,4117.6,0.002]
["bitfinex","ETHUSD",1758768078190,2.42824534,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768078352,2.45250423,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768078540,3.15400423,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768078736,3.15400423,4118.2,4117.6,2.025]
["bitfinex","ETHUSD",1758768079176,3.27955831,4118.2,4117.6,2.025]
["bitfinex","ETHUSD",1758768079392,3.27955831,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768079393,6.94600423,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768079576,9.432873,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1758768081568,0.73050199,4120.3,4117.6,0.002]
["bitfinex","ETHUSD",1758768081569,22.39544769,4118.9,4117.6,0.3536]
["bitfinex","ETHUSD",1758768081778,7.58,4119.4,4118.1,2.1302]
["bitfinex","ETHUSD",1758768081981,2.42816857,4118.4,4118.1,2.043]
["bitfinex","ETHUSD",1758768082158,0.7015,4118.9,4118.1,2.043]
["bitfinex","ETHUSD",1758768082474,2.42822452,4118.3,4118.1,0.02]
["bitfinex","ETHUSD",1758768082775,2.42823938,4118.3,4118.1,0.02]
["bitfinex","ETHUSD",1758768082978,5.45250423,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768083142,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768083348,2.45250423,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768085043,2.42820505,4118.3,4118.1,0.02]
["bitfinex","ETHUSD",1758768085239,2.42806471,4118.6,4118.1,0.02]
["bitfinex","ETHUSD",1758768085476,3.0,4118.7,4118.1,0.02]
["bitfinex","ETHUSD",1758768085477,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768086110,3.2336,4118.5,4118.1,0.02]
["bitfinex","ETHUSD",1758768086274,23.18744769,4118.9,4118.1,0.02]
["bitfinex","ETHUSD",1758768086275,0.792,4118.7,4118.1,0.4588]
["bitfinex","ETHUSD",1758768086476,3.0,4118.6,4118.1,0.4588]
["bitfinex","ETHUSD",1758768086685,22.86334769,4119.3,4118.2,0.4388]
["bitfinex","ETHUSD",1758768086889,0.1208,4118.4,4118.2,0.4388]
["bitfinex","ETHUSD",1758768087226,0.1208,4118.4,4118.3,0.4388]
["bitfinex","ETHUSD",1758768087520,0.1208,4118.6,4118.3,0.46308186]
["bitfinex","ETHUSD",1758768088010,2.42824534,4118.2,4118.1,4.594]
["bitfinex","ETHUSD",1758768088185,2.42824534,4118.2,4118.1,6.617]
["bitfinex","ETHUSD",1758768088389,2.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768088576,0.4977182,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768088776,0.1208,4118.4,4118.1,2.9113733]
["bitfinex","ETHUSD",1758768088990,0.1208,4118.4,4118.2,0.4388]
["bitfinex","ETHUSD",1758768089274,5.42786009,4118.9,4118.3,0.02428186]
["bitfinex","ETHUSD",1758768089508,0.1208,4118.6,4118.2,0.4388]
["bitfinex","ETHUSD",1758768089725,0.1208,4118.6,4118.3,6.594]
["bitfinex","ETHUSD",1758768089878,0.1208,4118.6,4118.3,6.6812]
["bitfinex","ETHUSD",1758768090078,0.1208,4118.6,4118.4,6.594]
["bitfinex","ETHUSD",1758768090598,0.1208,4118.9,4118.5,2.89110943]
["bitfinex","ETHUSD",1758768090810,0.1208,4118.9,4118.6,0.4388]
["bitfinex","ETHUSD",1758768091108,0.1208,4118.9,4118.7,0.4630795]
["bitfinex","ETHUSD",1758768091308,0.1208,4118.9,4118.8,0.02427891]
["bitfinex","ETHUSD",1758768091478,0.1208,4119.3,4118.8,0.46307891]
["bitfinex","ETHUSD",1758768091677,0.1208,4119.3,4118.9,0.4388]
["bitfinex","ETHUSD",1758768092506,2.54840403,4119.3,4118.9,0.4388]
["bitfinex","ETHUSD",1758768092883,2.54839952,4119.3,4118.9,0.4388]
["bitfinex","ETHUSD",1758768093091,2.42783026,4119.0,4118.7,0.1208]
["bitfinex","ETHUSD",1758768093325,2.42783026,4119.0,4118.8,2.154]
["bitfinex","ETHUSD",1758768093326,0.1208,4119.0,4118.8,2.154]
["bitfinex","ETHUSD",1758768093511,0.1208,4119.0,4118.9,6.59]
["bitfinex","ETHUSD",1758768093716,2.54858653,4119.0,4118.9,6.59]
["bitfinex","ETHUSD",1758768095553,2.54858653,4119.0,4118.3,0.1228]
["bitfinex","ETHUSD",1758768095554,2.42783369,4118.9,4118.3,0.1228]
["bitfinex","ETHUSD",1758768095753,0.1208,4119.0,4118.4,6.59]
["bitfinex","ETHUSD",1758768096057,2.42806847,4118.5,4118.4,2.023]
["bitfinex","ETHUSD",1758768096251,2.42806847,4118.5,4118.4,6.587]
["bitfinex","ETHUSD",1758768096450,2.54892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1758768096830,6.27468631,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1758768097013,7.12069756,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1758768097217,7.12069756,4118.4,4118.1,0.175]
["bitfinex","ETHUSD",1758768097218,6.22024534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768097659,6.92174534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768099219,6.45384534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768099422,6.92174534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768099620,9.31303149,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768100355,8.84513149,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768100565,9.31303149,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768101649,7.81953149,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768101853,5.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768102450,6.12644534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768104250,5.66464534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768104485,5.42824534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768107074,5.42824534,4118.2,4118.1,0.4588]
["bitfinex","ETHUSD",1758768107075,0.1208,4118.2,4118.1,0.4588]
["bitfinex","ETHUSD",1758768107838,2.54904534,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768108045,3.74496833,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768108641,7.53696833,4118.2,4118.1,0.02]
["bitfinex","ETHUSD",1758768110459,26.18744769,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768110667,30.73544769,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768110857,33.16386994,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768111076,36.25335609,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768113053,8.6117084,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768113677,5.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768115971,6.22042225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1758768116175,6.22065816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768116390,10.76265816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768116589,13.02282612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768118381,8.48082612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768118575,6.99062612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768118775,7.78262612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768120424,8.48082612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768121215,7.78262612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768121577,8.02432612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768121780,8.45912612,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1758768122425,0.792,4117.3,4117.1,0.022]
["bitfinex","ETHUSD",1758768122625,0.792,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1758768122930,28.61645981,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1758768123126,33.15145981,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1758768123401,33.82795981,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1758768123544,3.22124814,4116.5,4116.0,0.002]
["bitfinex","ETHUSD",1758768123885,11.64454888,4116.5,4116.0,0.002]
["bitfinex","ETHUSD",1758768124041,12.29678999,4116.5,4116.0,0.002]
["bitfinex","ETHUSD",1758768124379,6.22142519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1758768124583,3.792,4116.1,4115.1,0.02]
["bitfinex","ETHUSD",1758768124787,0.792,4115.9,4115.1,0.02]
["bitfinex","ETHUSD",1758768124957,3.22201555,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768125158,3.24627444,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768125845,3.34332346,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768127407,7.04408235,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768127567,7.01982346,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768127764,8.41799931,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768128112,12.94799931,4115.2,4115.1,0.02]
["bitfinex","ETHUSD",1758768128665,12.94799931,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1758768128964,3.22260619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768129167,10.77586508,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768129373,7.23231091,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768129596,7.90881091,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768129919,4.80170472,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768130229,6.22260619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768130437,3.792,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768130584,3.0,4114.2,4114.1,0.4608]
["bitfinex","ETHUSD",1758768130915,0.2417,4115.4,4114.1,0.4608]
["bitfinex","ETHUSD",1758768130916,2.43048609,4114.5,4114.1,0.4608]
["bitfinex","ETHUSD",1758768131138,0.81625889,4114.4,4114.1,0.022]
["bitfinex","ETHUSD",1758768131318,0.792,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768131484,6.22260619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768132135,3.0,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768132444,3.0,4114.2,4114.1,0.4608]
["bitfinex","ETHUSD",1758768133383,2.43038072,4114.6,4114.1,0.4608]
["bitfinex","ETHUSD",1758768133596,0.792,4114.7,4114.2,0.4388]
["bitfinex","ETHUSD",1758768133828,3.792,4114.7,4114.3,0.4388]
["bitfinex","ETHUSD",1758768134122,3.0,4114.7,4114.3,0.3516]
["bitfinex","ETHUSD",1758768134346,2.43044342,4114.5,4114.4,0.4388]
["bitfinex","ETHUSD",1758768134501,0.1208,4114.4,4114.1,0.022]
["bitfinex","ETHUSD",1758768134819,2.43060619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768135118,11.44520619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768135334,10.74560619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768135691,10.97140619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768135891,13.36269234,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768136294,8.61389234,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768136537,6.22260619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768140509,0.62222518,4114.6,4114.1,0.022]
["bitfinex","ETHUSD",1758768140750,2.43060619,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768140916,2.45486508,4114.2,4114.1,0.022]
["bitfinex","ETHUSD",1758768142411,2.45486508,4114.2,4113.7,0.002]
["bitfinex","ETHUSD",1758768142412,2.43084253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1758768142647,3.792,4113.7,4113.1,0.02]
["bitfinex","ETHUSD",1758768142853,3.22307891,4113.4,4113.1,0.02]
["bitfinex","ETHUSD",1758768143028,7.7633378,4113.4,4113.1,0.02]
["bitfinex","ETHUSD",1758768143207,8.43867891,4113.4,4113.1,0.02]
["bitfinex","ETHUSD",1758768143538,9.82564287,4113.4,4113.1,0.02]
["bitfinex","ETHUSD",1758768143856,12.82564287,4113.4,4113.1,0.02]
["bitfinex","ETHUSD",1758768144608,2.43113801,4113.3,4113.1,1e-08]
["bitfinex","ETHUSD",1758768144859,9.97045601,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1758768145038,10.64579712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1758768145237,12.23520309,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1758768147398,13.02720309,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1758768147556,3.0,4112.5,4112.1,0.02]
["bitfinex","ETHUSD",1758768147886,20.61571657,4112.6,4112.1,0.02]
["bitfinex","ETHUSD",1758768147887,3.792,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768148089,6.22378833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768148950,5.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768149260,6.84601351,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768149458,12.05761351,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768149858,6.05401351,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768150195,4.51,4112.8,4112.1,0.02]
["bitfinex","ETHUSD",1758768150379,2.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768151166,2.43174465,4112.3,4112.1,0.02]
["bitfinex","ETHUSD",1758768151660,2.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768152069,2.43171291,4112.4,4112.1,0.4608]
["bitfinex","ETHUSD",1758768152388,2.45600422,4112.3,4112.2,0.0872]
["bitfinex","ETHUSD",1758768152596,2.43178833,4112.2,4112.1,0.3736]
["bitfinex","ETHUSD",1758768152741,2.45599241,4112.3,4112.1,0.022]
["bitfinex","ETHUSD",1758768152943,0.02425889,4112.3,4112.1,0.022]
["bitfinex","ETHUSD",1758768153151,3.0,4112.7,4112.2,0.4388]
["bitfinex","ETHUSD",1758768153378,1.38696396,4113.4,4112.3,0.4388]
["bitfinex","ETHUSD",1758768153379,0.792,4112.9,4112.3,0.4388]
["bitfinex","ETHUSD",1758768153551,2.43156462,4112.6,4112.3,0.4388]
["bitfinex","ETHUSD",1758768153749,2.43156462,4112.6,4112.4,0.4388]
["bitfinex","ETHUSD",1758768153982,2.43161094,4112.5,4112.4,0.4388]
["bitfinex","ETHUSD",1758768154183,2.43171821,4112.4,4112.1,0.022]
["bitfinex","ETHUSD",1758768154364,3.0,4112.9,4112.2,0.4388]
["bitfinex","ETHUSD",1758768154575,0.792,4112.8,4112.2,0.4388]
["bitfinex","ETHUSD",1758768154743,2.43160102,4112.6,4112.2,0.4388]
["bitfinex","ETHUSD",1758768154949,2.43167007,4112.4,4112.1,0.022]
["bitfinex","ETHUSD",1758768155184,0.02425889,4112.3,4112.1,0.022]
["bitfinex","ETHUSD",1758768155383,2.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768156000,6.92338833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768156153,11.42738833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768156352,12.81329417,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768157587,30.99745211,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768158093,30.20545211,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768158593,30.99745211,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768159283,26.49345211,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768159490,12.33749417,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768160855,0.38136665,4112.7,4112.1,1e-08]
["bitfinex","ETHUSD",1758768161079,4.502,4112.7,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768161403,2.43178728,4112.3,4112.1,0.08720001]
["bitfinex","ETHUSD",1758768161769,3.0,4112.6,4112.1,0.08720001]
["bitfinex","ETHUSD",1758768161999,3.81625889,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1758768162179,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768162375,2.45604722,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768162800,4.50021895,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768163494,3.81601895,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768163892,4.05551895,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768164108,3.81601895,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768166305,3.0,4112.9,4112.1,1e-08]
["bitfinex","ETHUSD",1758768166507,4.496,4112.9,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768166679,2.43149269,4112.7,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768166874,2.4316851,4112.4,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768167270,0.02425889,4112.3,4112.1,0.08720001]
["bitfinex","ETHUSD",1758768167480,2.43167473,4112.4,4112.2,0.0872]
["bitfinex","ETHUSD",1758768167707,2.43168532,4112.4,4112.2,0.0872]
["bitfinex","ETHUSD",1758768167883,2.43168532,4112.4,4112.1,0.35160001]
["bitfinex","ETHUSD",1758768168085,0.1208,4112.2,4112.1,0.35160001]
["bitfinex","ETHUSD",1758768168500,0.1208,4112.2,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768169236,2.55258833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768169536,0.1208,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768169745,0.14505889,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768170940,0.1208,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768171296,0.1218,4112.2,4112.1,0.08720001]
["bitfinex","ETHUSD",1758768171927,0.1218,4112.2,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768172227,0.1218,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768173002,0.14605889,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768173208,0.1218,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768173724,3.11698833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768173904,2.98765636,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768174106,2.43278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768174305,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768175129,0.001,4112.2,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768175329,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768175631,0.001,4112.2,4112.1,2.89496595]
["bitfinex","ETHUSD",1758768175829,0.001,4112.2,4112.1,3.18446255]
["bitfinex","ETHUSD",1758768176432,0.001,4112.2,4112.1,0.72829661]
["bitfinex","ETHUSD",1758768176632,0.001,4112.2,4112.1,0.43880001]
["bitfinex","ETHUSD",1758768177144,0.001,4112.2,4112.1,2.87064748]
["bitfinex","ETHUSD",1758768178121,0.001,4112.2,4112.1,7.35364748]
["bitfinex","ETHUSD",1758768178323,0.001,4112.2,4112.1,9.37964748]
["bitfinex","ETHUSD",1758768179725,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768179919,2.43278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768180359,2.45704722,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768180519,0.26475889,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768180923,2.43278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768181458,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768181761,0.001,4112.2,4112.1,4.48000001]
["bitfinex","ETHUSD",1758768182133,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768182360,2.43278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768182557,2.68188833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768183642,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768184397,0.001,4112.2,4112.1,0.45436653]
["bitfinex","ETHUSD",1758768184560,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768185279,0.001,4112.2,4112.1,4.47700001]
["bitfinex","ETHUSD",1758768185485,0.001,4112.2,4112.1,6.50300001]
["bitfinex","ETHUSD",1758768186076,0.001,4112.2,4112.1,8.93484748]
["bitfinex","ETHUSD",1758768186281,0.001,4112.2,4112.1,9.37364748]
["bitfinex","ETHUSD",1758768186781,0.001,4112.2,4112.1,10.55420645]
["bitfinex","ETHUSD",1758768188068,0.001,4112.2,4112.1,10.67500645]
["bitfinex","ETHUSD",1758768188378,0.001,4112.2,4112.1,4.17200645]
["bitfinex","ETHUSD",1758768188584,0.001,4112.2,4112.1,9.05164748]
["bitfinex","ETHUSD",1758768188783,0.001,4112.2,4112.1,9.49044748]
["bitfinex","ETHUSD",1758768189081,0.001,4112.2,4112.1,2.99144748]
["bitfinex","ETHUSD",1758768189262,0.001,4112.2,4112.1,8.92984748]
["bitfinex","ETHUSD",1758768190286,0.001,4112.2,4112.1,6.49800001]
["bitfinex","ETHUSD",1758768190674,0.001,4112.2,4112.1,8.92984748]
["bitfinex","ETHUSD",1758768190985,0.001,4112.2,4112.1,6.49800001]
["bitfinex","ETHUSD",1758768191399,0.001,4112.2,4112.1,8.92984748]
["bitfinex","ETHUSD",1758768191786,0.001,4112.2,4112.1,6.49800001]
["bitfinex","ETHUSD",1758768192497,10.35757179,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768192699,15.18775486,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768195005,26.89323832,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1758768195414,3.22384747,4112.1,4111.6,0.002]
["bitfinex","ETHUSD",1758768195616,13.46256751,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1758768195767,13.46256751,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1758768195768,3.22432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768195971,14.95306302,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768196180,15.61510413,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768196667,3.11862067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768196866,3.90158622,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768197103,4.71784511,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768197663,3.45848622,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768197998,3.90158622,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768198203,4.71784511,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768199510,6.22437984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768199710,3.22497163,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758768199895,10.68797163,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758768200092,11.37427163,4110.2,4110.1,0.02]
["bitfinex","ETHUSD",1758768200414,11.37427163,4110.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768200415,6.22503082,4110.1,4109.1,0.02]
["bitfinex","ETHUSD",1758768200716,2.43356371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768201380,3.1441226,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768205511,2.4578226,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768205716,2.43356371,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758768206082,3.1441226,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758768206306,30.38863195,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758768206500,30.36437306,4109.2,4109.1,0.022]
["bitfinex","ETHUSD",1758768206918,2.43362293,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1758768207127,3.22585985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768207444,10.68385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768207599,11.34152105,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768207804,3.0,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768208001,3.02425889,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1758768208314,2.43385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768208725,2.45811874,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768209554,3.25011874,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768209718,1.08265654,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768210045,2.43385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768210358,3.81625889,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1758768210639,4.456,4109.5,4108.6,0.4408]
["bitfinex","ETHUSD",1758768210806,5.43356371,4109.2,4108.6,0.4408]
["bitfinex","ETHUSD",1758768211004,3.0,4109.3,4108.6,0.4408]
["bitfinex","ETHUSD",1758768211221,0.46992,4109.4,4108.6,0.4408]
["bitfinex","ETHUSD",1758768211418,0.792,4109.4,4108.6,0.4408]
["bitfinex","ETHUSD",1758768211629,2.43374286,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1758768211855,0.02425889,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1758768212551,2.43363508,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1758768212748,2.43351049,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1758768212948,1.11236105,4109.3,4108.6,0.4408]
["bitfinex","ETHUSD",1758768213318,2.43368411,4109.0,4108.6,0.4408]
["bitfinex","ETHUSD",1758768213519,2.43368411,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1758768213745,25.17478524,4110.3,4108.7,0.4388]
["bitfinex","ETHUSD",1758768213935,29.62777132,4110.3,4108.8,0.111538]
["bitfinex","ETHUSD",1758768214149,29.62777406,4110.3,4109.2,2.43352877]
["bitfinex","ETHUSD",1758768214340,5.4331381,4110.0,4109.1,2.52080974]
["bitfinex","ETHUSD",1758768214541,3.0,4110.2,4109.1,2.52080974]
["bitfinex","ETHUSD",1758768214743,2.43327057,4109.7,4109.1,0.0872]
["bitfinex","ETHUSD",1758768214989,2.43322301,4109.8,4109.1,0.0872]
["bitfinex","ETHUSD",1758768215284,0.02425889,4109.7,4109.1,0.44391944]
["bitfinex","ETHUSD",1758768215846,0.02425889,4109.7,4108.9,1.0463138]
["bitfinex","ETHUSD",1758768215847,0.2432,4110.8,4109.6,2.4332696]
["bitfinex","ETHUSD",1758768216040,2.43293232,4110.3,4109.7,0.0872]
["bitfinex","ETHUSD",1758768216367,27.41375628,4110.9,4109.7,0.0872]
["bitfinex","ETHUSD",1758768216677,27.41375628,4110.9,4109.8,2.80913164]
["bitfinex","ETHUSD",1758768216678,2.4326757,4110.7,4109.8,2.80913164]
["bitfinex","ETHUSD",1758768216879,2.4326757,4110.7,4109.9,2.52034781]
["bitfinex","ETHUSD",1758768217039,2.43274615,4110.6,4110.0,0.0243309]
["bitfinex","ETHUSD",1758768217239,3.02,4110.9,4110.0,0.0243309]
["bitfinex","ETHUSD",1758768217463,0.02,4110.9,4110.0,0.0243309]
["bitfinex","ETHUSD",1758768217653,2.43261652,4110.8,4110.0,0.0243309]
["bitfinex","ETHUSD",1758768217973,3.02,4110.9,4110.0,0.0872]
["bitfinex","ETHUSD",1758768218153,2.43269446,4110.7,4110.0,0.0872]
["bitfinex","ETHUSD",1758768218356,0.02425889,4110.6,4110.0,0.42044452]
["bitfinex","ETHUSD",1758768218695,5.45257566,4110.9,4110.0,0.33324452]
["bitfinex","ETHUSD",1758768218696,0.02425889,4110.8,4110.0,0.33324452]
["bitfinex","ETHUSD",1758768218854,0.02425889,4110.7,4110.0,0.33324452]
["bitfinex","ETHUSD",1758768219120,2.43284736,4110.5,4110.0,0.33324452]
["bitfinex","ETHUSD",1758768219674,0.02425889,4110.6,4110.0,0.68484452]
["bitfinex","ETHUSD",1758768219979,2.4326757,4110.7,4110.1,0.0872]
["bitfinex","ETHUSD",1758768220172,0.02425889,4110.6,4110.1,0.0872]
["bitfinex","ETHUSD",1758768220387,0.1216,4110.1,4110.0,0.33324452]
["bitfinex","ETHUSD",1758768222500,0.1216,4110.1,4110.0,0.77204452]
["bitfinex","ETHUSD",1758768222805,0.1216,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1758768223001,0.1216,4110.5,4110.4,0.68208533]
["bitfinex","ETHUSD",1758768223689,0.1216,4110.5,4110.4,3.11493858]
["bitfinex","ETHUSD",1758768223892,0.02,4110.9,4110.5,2.43277302]
["bitfinex","ETHUSD",1758768224099,0.1216,4110.8,4110.6,4.46832734]
["bitfinex","ETHUSD",1758768224288,0.1216,4110.8,4110.7,2.4658]
["bitfinex","ETHUSD",1758768225167,0.1216,4110.8,4110.7,2.49012675]
["bitfinex","ETHUSD",1758768225366,0.1216,4110.8,4110.7,3.09955135]
["bitfinex","ETHUSD",1758768225566,0.1216,4110.8,4110.7,2.9880246]
["bitfinex","ETHUSD",1758768225799,0.1216,4110.8,4110.7,2.027]
["bitfinex","ETHUSD",1758768226600,0.1216,4110.8,4110.7,6.469]
["bitfinex","ETHUSD",1758768227390,0.1216,4110.8,4110.7,6.9078]
["bitfinex","ETHUSD",1758768227590,0.1216,4110.8,4110.7,9.3404757]
["bitfinex","ETHUSD",1758768227804,0.1216,4110.8,4110.7,6.9078]
["bitfinex","ETHUSD",1758768228011,0.1216,4110.8,4110.7,10.54214066]
["bitfinex","ETHUSD",1758768228395,0.02,4110.9,4110.7,10.54214066]
["bitfinex","ETHUSD",1758768228599,0.02,4110.9,4110.8,0.46312616]
["bitfinex","ETHUSD",1758768229014,0.02,4110.9,4110.8,2.89574268]
["bitfinex","ETHUSD",1758768229699,0.02,4110.9,4110.8,0.4388]
["bitfinex","ETHUSD",1758768230042,0.02,4110.9,4110.8,1.73628863]
["bitfinex","ETHUSD",1758768230527,0.02,4110.9,4110.8,4.16890515]
["bitfinex","ETHUSD",1758768230724,0.02,4110.9,4110.8,1.73628863]
["bitfinex","ETHUSD",1758768232005,0.02,4110.9,4110.8,4.437]
["bitfinex","ETHUSD",1758768232311,2.45255734,4110.9,4110.8,4.437]
["bitfinex","ETHUSD",1758768232512,0.693,4110.9,4109.7,2.52046348]
["bitfinex","ETHUSD",1758768232689,2.55442228,4110.5,4109.8,12.01778804]
["bitfinex","ETHUSD",1758768233342,0.1216,4110.5,4109.9,2.43314706]
["bitfinex","ETHUSD",1758768233542,0.1216,4110.5,4110.0,2.43307223]
["bitfinex","ETHUSD",1758768233840,2.55440655,4110.5,4109.9,1.4451073]
["bitfinex","ETHUSD",1758768233990,2.55440655,4110.5,4109.8,6.15928304]
["bitfinex","ETHUSD",1758768234394,2.43289473,4110.4,4109.8,6.15928304]
["bitfinex","ETHUSD",1758768234592,2.55439433,4110.5,4109.8,6.15928304]
["bitfinex","ETHUSD",1758768234813,0.1216,4110.5,4109.9,2.43314479]
["bitfinex","ETHUSD",1758768235014,0.1216,4110.5,4110.0,0.4388]
["bitfinex","ETHUSD",1758768235228,2.55439684,4110.5,4110.1,0.90312135]
["bitfinex","ETHUSD",1758768235425,0.1216,4110.5,4110.2,4.434]
["bitfinex","ETHUSD",1758768235626,2.43286181,4110.4,4110.2,4.434]
["bitfinex","ETHUSD",1758768236215,2.66826181,4110.4,4110.2,4.434]
["bitfinex","ETHUSD",1758768236447,2.43291243,4110.3,4110.2,4.434]
["bitfinex","ETHUSD",1758768236645,0.02,4110.9,4109.2,0.0872]
["bitfinex","ETHUSD",1758768236859,0.1216,4109.9,4109.3,6.46]
["bitfinex","ETHUSD",1758768237158,2.55476034,4109.9,4109.3,6.46]
["bitfinex","ETHUSD",1758768237321,0.1216,4109.9,4109.3,3.0]
["bitfinex","ETHUSD",1758768237521,2.55475919,4109.9,4109.4,6.459]
["bitfinex","ETHUSD",1758768238122,0.357,4109.9,4109.3,3.0]
["bitfinex","ETHUSD",1758768238324,2.43320842,4109.8,4109.4,6.458]
["bitfinex","ETHUSD",1758768238533,2.43335188,4109.6,4109.5,4.431]
["bitfinex","ETHUSD",1758768238756,2.66875188,4109.6,4109.5,4.431]
["bitfinex","ETHUSD",1758768238955,3.10635188,4109.6,4109.5,4.431]
["bitfinex","ETHUSD",1758768239159,0.2354,4109.9,4109.5,4.431]
["bitfinex","ETHUSD",1758768239359,0.673,4109.9,4109.5,4.431]
["bitfinex","ETHUSD",1758768239563,2.43321833,4109.8,4109.5,4.431]
["bitfinex","ETHUSD",1758768239872,22.74400393,4110.8,4109.5,4.431]
["bitfinex","ETHUSD",1758768239873,0.001,4111.0,4109.6,0.02433326]
["bitfinex","ETHUSD",1758768240053,0.1216,4110.5,4109.7,0.5604]
["bitfinex","ETHUSD",1758768240564,0.1216,4110.5,4109.5,4.9300715]
["bitfinex","ETHUSD",1758768240565,2.43292005,4110.3,4109.8,4.43]
["bitfinex","ETHUSD",1758768240738,0.1216,4109.9,4109.6,2.027]
["bitfinex","ETHUSD",1758768240931,0.7981,4109.9,4109.7,4.429]
["bitfinex","ETHUSD",1758768241638,0.1216,4109.9,4109.7,4.429]
["bitfinex","ETHUSD",1758768243169,0.672,4109.8,4109.6,2.027]
["bitfinex","ETHUSD",1758768243333,0.672,4109.8,4109.7,4.428]
["bitfinex","ETHUSD",1758768243839,3.10521202,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1758768244039,2.43344527,4109.4,4109.3,2.027]
["bitfinex","ETHUSD",1758768244238,2.43344527,4109.4,4108.4,2.43402344]
["bitfinex","ETHUSD",1758768244239,2.43366964,4109.1,4108.9,4.427]
["bitfinex","ETHUSD",1758768244553,3.10568216,4109.0,4108.9,4.427]
["bitfinex","ETHUSD",1758768245739,0.672,4109.0,4108.9,4.427]
["bitfinex","ETHUSD",1758768246137,2.43385985,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1758768246364,2.43385985,4108.7,4108.6,4.427]
["bitfinex","ETHUSD",1758768246565,3.10585985,4108.7,4108.6,4.427]
["bitfinex","ETHUSD",1758768246863,3.10585985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768247028,3.66224604,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768247228,0.02425889,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1758768247464,0.2309,4109.1,4108.6,4.427]
["bitfinex","ETHUSD",1758768247667,2.43381152,4108.8,4108.6,4.427]
["bitfinex","ETHUSD",1758768247856,0.672,4109.0,4108.6,4.427]
["bitfinex","ETHUSD",1758768248169,2.43385985,4108.7,4108.6,4.427]
["bitfinex","ETHUSD",1758768248664,2.43378483,4108.9,4108.6,4.427]
["bitfinex","ETHUSD",1758768248827,3.2309,4109.4,4108.6,4.427]
["bitfinex","ETHUSD",1758768249158,0.69625889,4109.3,4108.6,4.427]
["bitfinex","ETHUSD",1758768249352,0.2309,4109.2,4108.6,4.427]
["bitfinex","ETHUSD",1758768249554,2.43385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758768249871,2.43385985,4108.7,4108.6,4.425]
["bitfinex","ETHUSD",1758768250431,3.10585985,4108.7,4108.6,4.425]
["bitfinex","ETHUSD",1758768250632,3.10585985,4108.7,4108.6,4.424]
["bitfinex","ETHUSD",1758768252787,7.05,4110.0,4108.6,4.424]
["bitfinex","ETHUSD",1758768252788,0.5672812,4109.7,4108.6,4.424]
["bitfinex","ETHUSD",1758768252983,1.11403812,4109.6,4108.6,4.424]
["bitfinex","ETHUSD",1758768253280,0.73495889,4109.5,4108.6,4.424]
["bitfinex","ETHUSD",1758768253484,2.43372264,4109.0,4108.6,4.424]
["bitfinex","ETHUSD",1758768253680,0.7107,4109.5,4108.6,4.424]
["bitfinex","ETHUSD",1758768253981,0.3226812,4109.7,4108.7,0.46313859]
["bitfinex","ETHUSD",1758768254194,0.2446,4109.9,4108.8,0.48871386]
["bitfinex","ETHUSD",1758768254195,0.1216,4109.2,4108.8,0.48871386]
["bitfinex","ETHUSD",1758768254510,0.1216,4109.6,4108.9,0.5604]
["bitfinex","ETHUSD",1758768254707,0.1216,4109.6,4109.2,2.43353809]
["bitfinex","ETHUSD",1758768254857,0.1216,4109.6,4109.0,8.88068216]
["bitfinex","ETHUSD",1758768255059,0.1216,4109.6,4109.1,0.4388]
["bitfinex","ETHUSD",1758768255297,0.1216,4109.6,4109.2,0.4388]
["bitfinex","ETHUSD",1758768255508,2.43291243,4110.3,4109.2,0.46313563]
["bitfinex","ETHUSD",1758768255706,0.001,4110.8,4109.2,0.46313563]
["bitfinex","ETHUSD",1758768255707,2.43289689,4110.4,4109.6,2.43331978]
["bitfinex","ETHUSD",1758768255867,2.43289689,4110.4,4109.7,4.44233267]
["bitfinex","ETHUSD",1758768256061,2.43289689,4110.4,4109.8,2.028]
["bitfinex","ETHUSD",1758768256290,0.2456,4110.8,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768256491,2.43290663,4110.4,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768256794,2.4326757,4110.7,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768256997,2.43303309,4110.1,4109.8,2.028]
["bitfinex","ETHUSD",1758768257383,2.43303309,4110.1,4109.2,2.43352038]
["bitfinex","ETHUSD",1758768257384,2.43316095,4109.9,4109.6,2.028]
["bitfinex","ETHUSD",1758768257698,0.7107,4110.0,4109.7,4.417]
["bitfinex","ETHUSD",1758768257699,2.43322276,4109.8,4109.7,4.417]
["bitfinex","ETHUSD",1758768257869,2.43320842,4109.8,4109.7,4.417]
["bitfinex","ETHUSD",1758768260108,0.2446,4110.1,4109.7,4.417]
["bitfinex","ETHUSD",1758768260299,0.56103757,4110.6,4109.8,0.02433208]
["bitfinex","ETHUSD",1758768260501,2.43309081,4110.0,4109.7,4.417]
["bitfinex","ETHUSD",1758768261897,2.43304545,4110.1,4109.7,4.417]
["bitfinex","ETHUSD",1758768262223,2.43293334,4110.3,4109.7,4.417]
["bitfinex","ETHUSD",1758768262385,0.2446,4110.4,4109.7,4.417]
["bitfinex","ETHUSD",1758768262706,2.43320842,4109.8,4109.7,4.417]
["bitfinex","ETHUSD",1758768263211,2.43304788,4110.1,4109.7,4.417]
["bitfinex","ETHUSD",1758768263371,2.4330318,4110.1,4109.7,4.417]
["bitfinex","ETHUSD",1758768263569,0.2446,4110.5,4109.7,4.417]
["bitfinex","ETHUSD",1758768263771,0.2646,4110.9,4109.8,0.11153208]
["bitfinex","ETHUSD",1758768264083,1.08397,4110.7,4109.3,0.3516]
["bitfinex","ETHUSD",1758768264291,1.08397,4110.7,4109.4,4.0022]
["bitfinex","ETHUSD",1758768264292,2.43307378,4110.1,4109.4,4.0022]
["bitfinex","ETHUSD",1758768264474,0.02425889,4110.6,4109.5,2.43337091]
["bitfinex","ETHUSD",1758768264475,2.43279406,4110.5,4109.5,2.43337091]
["bitfinex","ETHUSD",1758768264672,2.43279406,4110.5,4109.4,4.0022]
["bitfinex","ETHUSD",1758768264673,2.43298767,4110.2,4109.4,4.0022]
["bitfinex","ETHUSD",1758768265019,2.43294462,4110.3,4109.4,4.0022]
["bitfinex","ETHUSD",1758768265309,2.4330767,4110.1,4109.4,7.11435741]
["bitfinex","ETHUSD",1758768265519,0.1216,4110.0,4109.6,2.43332684]
["bitfinex","ETHUSD",1758768265691,0.1216,4110.0,4109.7,0.4388]
["bitfinex","ETHUSD",1758768266006,0.1216,4110.0,4109.8,4.41]
["bitfinex","ETHUSD",1758768267840,0.1216,4110.0,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768268024,0.1216,4110.0,4109.9,0.46313149]
["bitfinex","ETHUSD",1758768268333,0.1216,4110.0,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768269228,0.1216,4110.0,4109.8,4.41]
["bitfinex","ETHUSD",1758768269793,0.1216,4110.0,4109.9,2.52034922]
["bitfinex","ETHUSD",1758768270155,0.001,4110.8,4109.9,0.4388]
["bitfinex","ETHUSD",1758768270334,0.1216,4110.5,4110.1,2.43303082]
["bitfinex","ETHUSD",1758768270517,0.001,4110.8,4110.2,6.89612971]
["bitfinex","ETHUSD",1758768270722,0.001,4110.8,4110.5,2.43279016]
["bitfinex","ETHUSD",1758768270904,0.001,4110.8,4110.6,4.405]
["bitfinex","ETHUSD",1758768271826,0.001,4110.8,4110.3,0.1216]
["bitfinex","ETHUSD",1758768272002,0.001,4110.8,4109.7,0.1216]
["bitfinex","ETHUSD",1758768272003,0.1216,4110.4,4109.7,0.1216]
["bitfinex","ETHUSD",1758768272202,0.1216,4110.4,4109.8,2.43319743]
["bitfinex","ETHUSD",1758768272407,0.1216,4110.4,4109.9,4.46014181]
["bitfinex","ETHUSD",1758768273030,2.55450593,4110.4,4109.9,2.027]
["bitfinex","ETHUSD",1758768273329,3.14365411,4110.3,4110.0,6.43]
["bitfinex","ETHUSD",1758768276259,0.1216,4110.2,4110.1,4.403]
["bitfinex","ETHUSD",1758768276463,0.8323,4110.2,4110.1,6.427]
["bitfinex","ETHUSD",1758768276827,0.8323,4110.2,4109.7,2.43326045]
["bitfinex","ETHUSD",1758768277029,0.8323,4110.2,4109.8,6.427]
["bitfinex","ETHUSD",1758768277232,0.1216,4110.2,4109.8,6.427]
["bitfinex","ETHUSD",1758768277454,0.1216,4110.2,4109.8,8.86019821]
["bitfinex","ETHUSD",1758768277696,0.1216,4110.2,4109.8,2.027]
["bitfinex","ETHUSD",1758768277849,0.1216,4110.2,4109.9,4.4]
["bitfinex","ETHUSD",1758768278029,0.2446,4110.1,4109.9,4.4]
["bitfinex","ETHUSD",1758768278230,0.1216,4110.2,4109.9,4.4]
["bitfinex","ETHUSD",1758768280064,0.1216,4110.2,4110.0,2.43306615]
["bitfinex","ETHUSD",1758768280361,0.1216,4110.2,4109.9,4.8388]
["bitfinex","ETHUSD",1758768280582,0.1216,4110.2,4109.9,2.43311539]
["bitfinex","ETHUSD",1758768280745,0.1216,4110.2,4110.0,6.424]
["bitfinex","ETHUSD",1758768281962,0.1216,4110.2,4110.0,8.85708855]
["bitfinex","ETHUSD",1758768282163,0.1216,4110.2,4110.0,6.424]
["bitfinex","ETHUSD",1758768282473,0.1216,4110.2,4110.0,8.85708877]
["bitfinex","ETHUSD",1758768282673,0.001,4110.5,4110.1,0.4388]
["bitfinex","ETHUSD",1758768282983,0.001,4110.5,4110.1,2.87181186]
["bitfinex","ETHUSD",1758768283292,0.001,4110.5,4110.1,2.43301186]
["bitfinex","ETHUSD",1758768283597,0.001,4110.5,4110.1,2.43302942]
["bitfinex","ETHUSD",1758768285455,0.001,4110.5,4110.2,6.42]
["bitfinex","ETHUSD",1758768286493,0.001,4110.5,4110.0,1.00752473]
["bitfinex","ETHUSD",1758768286691,0.6792,4110.4,4110.1,6.419]
["bitfinex","ETHUSD",1758768286992,3.23365423,4110.4,4110.1,6.419]
["bitfinex","ETHUSD",1758768287592,2.80275423,4110.4,4110.1,6.419]
["bitfinex","ETHUSD",1758768287891,2.80277071,4110.4,4110.1,6.419]
["bitfinex","ETHUSD",1758768288091,3.11211752,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1758768288295,0.1216,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1758768288296,2.55446788,4110.4,4109.9,6.419]
["bitfinex","ETHUSD",1758768288594,0.1216,4110.4,4109.9,6.419]
["bitfinex","ETHUSD",1758768288899,2.55445696,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1758768289082,0.3699,4110.4,4110.0,4.391]
["bitfinex","ETHUSD",1758768289262,0.1216,4110.4,4110.0,4.391]
["bitfinex","ETHUSD",1758768289462,0.6792,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1758768289697,2.55461597,4110.2,4109.9,6.417]
["bitfinex","ETHUSD",1758768289890,2.80291597,4110.2,4109.9,6.417]
["bitfinex","ETHUSD",1758768290398,3.11223082,4110.1,4110.0,4.389]
["bitfinex","ETHUSD",1758768290697,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768290997,2.43314922,4109.9,4109.8,6.418]
["bitfinex","ETHUSD",1758768291206,3.11234922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768291374,3.11234922,4109.9,4109.8,4.39]
["bitfinex","ETHUSD",1758768292286,4.57417342,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768292479,4.57417342,4109.9,4109.8,0.265]
["bitfinex","ETHUSD",1758768293193,3.89497342,4109.9,4109.8,4.389]
["bitfinex","ETHUSD",1758768293492,4.57417342,4109.9,4109.8,4.389]
["bitfinex","ETHUSD",1758768295071,0.1216,4110.0,4109.8,4.389]
["bitfinex","ETHUSD",1758768295282,0.1216,4110.2,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768295489,0.1216,4110.2,4109.8,4.8278]
["bitfinex","ETHUSD",1758768295490,2.43303538,4110.1,4109.8,4.8278]
["bitfinex","ETHUSD",1758768295698,2.43307763,4110.1,4109.9,4.385]
["bitfinex","ETHUSD",1758768295861,2.68139002,4110.0,4109.9,4.385]
["bitfinex","ETHUSD",1758768296493,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768296694,2.86404922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768296903,4.48051259,4109.9,4109.8,4.386]
["bitfinex","ETHUSD",1758768299063,4.48051259,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768299295,4.04961259,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768299599,3.80131259,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768299898,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768301472,3.11324922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768302572,3.13750811,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768303201,2.43344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1758768303408,2.94438549,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1758768303563,3.62448549,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1758768303763,3.0,4109.9,4109.3,2.42]
["bitfinex","ETHUSD",1758768304016,0.4317,4110.3,4109.4,0.02433445]
["bitfinex","ETHUSD",1758768304017,2.43297163,4110.2,4109.4,0.02433445]
["bitfinex","ETHUSD",1758768304235,3.6801,4110.3,4109.4,0.02433445]
["bitfinex","ETHUSD",1758768304378,0.001,4110.5,4109.5,0.3516]
["bitfinex","ETHUSD",1758768304583,0.001,4110.5,4109.6,0.0872]
["bitfinex","ETHUSD",1758768304814,0.001,4110.5,4109.7,0.36821267]
["bitfinex","ETHUSD",1758768305038,2.43379878,4110.5,4109.8,2.43320842]
["bitfinex","ETHUSD",1758768305184,0.001,4110.5,4109.9,4.378]
["bitfinex","ETHUSD",1758768305387,0.001,4110.5,4110.0,2.027]
["bitfinex","ETHUSD",1758768305725,0.001,4110.5,4110.0,2.1142]
["bitfinex","ETHUSD",1758768305885,0.001,4110.5,4110.1,1.36649377]
["bitfinex","ETHUSD",1758768306079,0.001,4110.5,4110.1,3.79951746]
["bitfinex","ETHUSD",1758768306280,0.001,4110.5,4110.2,0.4388]
["bitfinex","ETHUSD",1758768306695,0.001,4110.5,4110.1,0.92769377]
["bitfinex","ETHUSD",1758768306923,0.001,4110.5,4110.3,0.4388]
["bitfinex","ETHUSD",1758768307233,7.24579121,4110.3,4110.0,2.027]
["bitfinex","ETHUSD",1758768307437,7.24579121,4110.3,4110.1,4.376]
["bitfinex","ETHUSD",1758768307919,2.43298117,4110.2,4110.0,2.027]
["bitfinex","ETHUSD",1758768308126,7.24579121,4110.1,4110.0,2.027]
["bitfinex","ETHUSD",1758768308337,7.24579121,4110.1,4110.0,6.402]
["bitfinex","ETHUSD",1758768309723,7.24579121,4110.4,4110.0,6.402]
["bitfinex","ETHUSD",1758768309923,0.001,4110.5,4110.1,0.4631303]
["bitfinex","ETHUSD",1758768310523,2.43379518,4110.5,4110.0,7.0422]
["bitfinex","ETHUSD",1758768310923,2.43380133,4110.5,4110.0,6.402]
["bitfinex","ETHUSD",1758768311292,0.001,4110.5,4110.0,6.402]
["bitfinex","ETHUSD",1758768311518,2.43289805,4110.4,4110.0,6.402]
["bitfinex","ETHUSD",1758768311718,7.24579121,4110.3,4110.1,4.372]
["bitfinex","ETHUSD",1758768311939,7.24579121,4110.3,4110.2,4.372]
["bitfinex","ETHUSD",1758768312230,2.4330042,4110.2,4110.0,2.027]
["bitfinex","ETHUSD",1758768312431,9.92231348,4110.3,4110.1,4.372]
["bitfinex","ETHUSD",1758768312648,2.43379871,4110.5,4110.1,4.372]
["bitfinex","ETHUSD",1758768312649,0.001,4110.5,4110.1,4.372]
["bitfinex","ETHUSD",1758768312972,0.001,4110.5,4110.2,4.39632971]
["bitfinex","ETHUSD",1758768313273,0.1216,4110.4,4110.2,4.372]
["bitfinex","ETHUSD",1758768314261,2.43291243,4110.3,4110.1,4.371]
["bitfinex","ETHUSD",1758768314554,0.2436,4110.3,4110.1,4.371]
["bitfinex","ETHUSD",1758768314730,2.67651902,4110.3,4110.1,4.371]
["bitfinex","ETHUSD",1758768315142,2.43297163,4110.2,4110.1,4.371]
["bitfinex","ETHUSD",1758768315338,0.2436,4110.3,4110.1,4.371]
["bitfinex","ETHUSD",1758768315553,2.67651243,4110.3,4110.1,4.371]
["bitfinex","ETHUSD",1758768315734,2.67651243,4110.3,4109.5,2.43337059]
["bitfinex","ETHUSD",1758768315931,7.24579121,4110.1,4109.6,9.62491019]
["bitfinex","ETHUSD",1758768316467,0.001,4110.5,4109.7,0.46313267]
["bitfinex","ETHUSD",1758768316616,0.001,4110.5,4110.3,2.43289644]
["bitfinex","ETHUSD",1758768316822,0.001,4110.5,4110.4,6.41932853]
["bitfinex","ETHUSD",1758768317143,0.001,4110.5,4110.4,6.395]
["bitfinex","ETHUSD",1758768317320,3.12329406,4110.5,4110.4,4.368]
["bitfinex","ETHUSD",1758768317652,3.43572347,4110.5,4110.4,4.368]
["bitfinex","ETHUSD",1758768318620,3.07329406,4110.5,4110.4,4.368]
["bitfinex","ETHUSD",1758768319556,3.07329406,4110.5,4109.3,0.002]
["bitfinex","ETHUSD",1758768319856,2.43318355,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768320060,9.67889622,4110.0,4109.8,0.559]
["bitfinex","ETHUSD",1758768320555,7.24579121,4110.0,4109.9,6.393]
["bitfinex","ETHUSD",1758768321828,9.67888123,4110.0,4109.9,6.393]
["bitfinex","ETHUSD",1758768322246,7.24579121,4110.0,4109.9,6.393]
["bitfinex","ETHUSD",1758768323260,7.24679121,4110.2,4109.9,6.393]
["bitfinex","ETHUSD",1758768323444,2.43303234,4110.1,4109.9,6.393]
["bitfinex","ETHUSD",1758768323652,9.92336423,4110.2,4109.9,6.393]
["bitfinex","ETHUSD",1758768323820,2.43309002,4110.0,4109.9,6.393]
["bitfinex","ETHUSD",1758768324026,2.43314922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768324240,2.43314922,4109.9,4109.8,6.392]
["bitfinex","ETHUSD",1758768324241,2.79834922,4109.9,4109.8,6.392]
["bitfinex","ETHUSD",1758768324435,2.79834922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768324636,10.49004043,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768324837,11.78487762,4109.9,4109.8,3.797]
["bitfinex","ETHUSD",1758768325241,10.49004043,4109.9,4109.8,3.797]
["bitfinex","ETHUSD",1758768325656,10.04414043,4109.9,4109.8,3.797]
["bitfinex","ETHUSD",1758768325849,9.92254043,4109.9,4109.8,3.797]
["bitfinex","ETHUSD",1758768326051,0.4469,4110.2,4109.8,3.797]
["bitfinex","ETHUSD",1758768326052,0.001,4110.2,4109.8,3.797]
["bitfinex","ETHUSD",1758768326259,0.001,4110.2,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768326640,0.001,4110.2,4109.9,0.64979335]
["bitfinex","ETHUSD",1758768326845,0.001,4110.2,4110.0,0.4878]
["bitfinex","ETHUSD",1758768327040,0.001,4110.2,4110.1,0.0243303]
["bitfinex","ETHUSD",1758768327270,0.001,4110.2,4110.1,2.92083082]
["bitfinex","ETHUSD",1758768327673,0.001,4110.2,4110.1,0.4878]
["bitfinex","ETHUSD",1758768327878,0.001,4110.2,4110.1,0.73434002]
["bitfinex","ETHUSD",1758768330071,0.6905,4110.2,4110.1,6.385]
["bitfinex","ETHUSD",1758768330372,0.001,4110.2,4110.1,6.385]
["bitfinex","ETHUSD",1758768330773,0.001,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1758768331074,0.001,4110.2,4109.9,6.384]
["bitfinex","ETHUSD",1758768331448,0.001,4110.2,4110.0,0.4878]
["bitfinex","ETHUSD",1758768331647,0.001,4110.2,4110.1,3.14474112]
["bitfinex","ETHUSD",1758768331848,0.001,4110.2,4110.1,3.63254112]
["bitfinex","ETHUSD",1758768332048,0.001,4110.2,4110.1,0.82358]
["bitfinex","ETHUSD",1758768332360,0.001,4110.2,4110.1,1.17518]
["bitfinex","ETHUSD",1758768332561,2.43397163,4110.2,4110.0,2.027]
["bitfinex","ETHUSD",1758768332759,9.67976284,4110.2,4110.1,4.356]
["bitfinex","ETHUSD",1758768333472,9.92336284,4110.2,4110.1,4.356]
["bitfinex","ETHUSD",1758768333860,7.24679121,4110.2,4110.1,4.356]
["bitfinex","ETHUSD",1758768334271,7.93629121,4110.2,4110.1,4.356]
["bitfinex","ETHUSD",1758768334466,3.12347163,4110.2,4110.1,4.356]
["bitfinex","ETHUSD",1758768334669,0.2446,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1758768334885,9.67894043,4109.9,4109.8,2.029]
["bitfinex","ETHUSD",1758768335059,9.67894043,4109.9,4109.8,6.383]
["bitfinex","ETHUSD",1758768335268,10.36844043,4109.9,4109.8,6.383]
["bitfinex","ETHUSD",1758768335659,0.001,4110.2,4109.8,6.383]
["bitfinex","ETHUSD",1758768335853,0.2446,4110.2,4109.8,6.383]
["bitfinex","ETHUSD",1758768336056,0.6905,4110.2,4109.8,6.383]
["bitfinex","ETHUSD",1758768336272,2.43307323,4110.1,4109.8,6.383]
["bitfinex","ETHUSD",1758768336667,2.43310612,4110.0,4109.8,6.383]
["bitfinex","ETHUSD",1758768336858,2.67663535,4110.1,4109.8,6.383]
["bitfinex","ETHUSD",1758768337053,2.43313487,4110.0,4109.8,6.383]
["bitfinex","ETHUSD",1758768337270,0.4459,4110.1,4109.8,6.383]
["bitfinex","ETHUSD",1758768337271,2.43304728,4110.1,4109.8,6.383]
["bitfinex","ETHUSD",1758768337470,0.001,4110.2,4109.8,6.383]
["bitfinex","ETHUSD",1758768337679,0.001,4110.2,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768337869,2.43309229,4110.0,4109.8,6.383]
["bitfinex","ETHUSD",1758768338271,3.12348608,4110.2,4109.8,6.383]
["bitfinex","ETHUSD",1758768338472,2.43313224,4110.0,4109.8,6.383]
["bitfinex","ETHUSD",1758768338796,9.67894043,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1758768338970,10.36844043,4109.9,4109.8,2.571]
["bitfinex","ETHUSD",1758768341394,7.49039121,4110.2,4109.8,2.571]
["bitfinex","ETHUSD",1758768341622,2.43311991,4110.0,4109.8,2.571]
["bitfinex","ETHUSD",1758768341939,0.001,4110.2,4109.9,0.02433149]
["bitfinex","ETHUSD",1758768342083,0.001,4110.2,4110.0,0.74733315]
["bitfinex","ETHUSD",1758768342277,0.001,4110.2,4110.1,4.48436112]
["bitfinex","ETHUSD",1758768342483,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1758768342679,0.001,4110.7,4110.6,6.80606222]
["bitfinex","ETHUSD",1758768342896,0.001,4110.7,4110.6,8.19242254]
["bitfinex","ETHUSD",1758768343779,0.001,4110.7,4110.6,7.70562254]
["bitfinex","ETHUSD",1758768344104,0.001,4110.7,4110.6,7.63542254]
["bitfinex","ETHUSD",1758768344301,0.001,4110.7,4110.6,19.55442254]
["bitfinex","ETHUSD",1758768345281,0.001,4110.7,4110.6,6.84342254]
["bitfinex","ETHUSD",1758768345484,0.001,4110.7,4110.6,19.55342254]
["bitfinex","ETHUSD",1758768346022,0.001,4110.7,4110.6,20.34542254]
["bitfinex","ETHUSD",1758768346325,0.02,4111.9,4111.2,3.22437984]
["bitfinex","ETHUSD",1758768346634,0.02,4111.9,4111.2,10.57037984]
["bitfinex","ETHUSD",1758768346933,0.02,4111.9,4111.2,11.05717984]
["bitfinex","ETHUSD",1758768347331,0.02,4111.9,4111.2,7.20364641]
["bitfinex","ETHUSD",1758768347488,0.02,4111.9,4111.2,19.91064641]
["bitfinex","ETHUSD",1758768347822,0.02,4111.9,4111.2,21.92741611]
["bitfinex","ETHUSD",1758768348220,0.02,4111.9,4111.2,21.92641611]
["bitfinex","ETHUSD",1758768348894,0.02,4111.9,4111.2,22.04801611]
["bitfinex","ETHUSD",1758768349951,0.02,4111.9,4111.2,21.55554954]
["bitfinex","ETHUSD",1758768350454,0.02,4111.9,4111.2,22.05118231]
["bitfinex","ETHUSD",1758768352363,0.02,4111.9,4111.2,13.68518231]
["bitfinex","ETHUSD",1758768352550,0.02,4111.9,4111.2,22.04618231]
["bitfinex","ETHUSD",1758768352921,0.02,4111.9,4111.2,22.04518231]
["bitfinex","ETHUSD",1758768353122,0.7007,4111.9,4111.2,2.0167697]
["bitfinex","ETHUSD",1758768353475,0.4382,4111.6,4111.2,11.79837984]
["bitfinex","ETHUSD",1758768353625,0.6817,4111.3,4111.2,6.366]
["bitfinex","ETHUSD",1758768353824,0.2435,4111.3,4111.2,8.79837984]
["bitfinex","ETHUSD",1758768354027,0.001,4111.3,4111.2,11.79837984]
["bitfinex","ETHUSD",1758768358375,0.001,4111.3,4111.2,9.366]
["bitfinex","ETHUSD",1758768358576,0.001,4111.3,4111.2,6.362]
["bitfinex","ETHUSD",1758768358577,0.6817,4111.3,4111.2,6.362]
["bitfinex","ETHUSD",1758768359490,0.6817,4111.3,4110.6,0.92588766]
["bitfinex","ETHUSD",1758768359790,0.2425,4111.2,4110.9,2.43253905]
["bitfinex","ETHUSD",1758768360093,0.6807,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1758768361194,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1758768361365,0.001,4111.3,4111.2,6.76737984]
["bitfinex","ETHUSD",1758768361571,0.001,4111.3,4111.2,9.76737984]
["bitfinex","ETHUSD",1758768361771,0.001,4111.3,4111.2,11.00088172]
["bitfinex","ETHUSD",1758768363389,0.001,4111.3,4111.2,11.12248172]
["bitfinex","ETHUSD",1758768363590,0.001,4111.3,4111.2,6.78748172]
["bitfinex","ETHUSD",1758768363798,0.001,4111.3,4111.2,4.35510188]
["bitfinex","ETHUSD",1758768364020,0.24,4111.3,4111.2,6.358]
["bitfinex","ETHUSD",1758768364291,0.6974,4111.3,4111.2,6.358]
["bitfinex","ETHUSD",1758768364657,3.12972067,4111.3,4110.9,0.1216]
["bitfinex","ETHUSD",1758768364864,2.43249817,4111.0,4110.9,2.026]
["bitfinex","ETHUSD",1758768365057,0.1216,4110.9,4110.6,0.002]
["bitfinex","ETHUSD",1758768365295,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768365599,2.5542757,4110.7,4110.6,2.748]
["bitfinex","ETHUSD",1758768365757,3.2506757,4110.7,4110.6,2.748]
["bitfinex","ETHUSD",1758768366888,0.818,4110.7,4110.6,2.748]
["bitfinex","ETHUSD",1758768367468,3.2506757,4110.7,4110.6,2.748]
["bitfinex","ETHUSD",1758768367663,3.2506757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768367997,3.81900179,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768368183,3.81900179,4110.7,4110.6,1.294]
["bitfinex","ETHUSD",1758768368686,3.81900179,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768370694,3.84326068,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768372269,7.63526068,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768372471,7.61100179,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768375370,3.1290757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768375570,3.15333459,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768375900,3.1290757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768376813,0.2312,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1758768376983,0.001,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1758768377184,0.6771,4111.1,4110.6,0.002]
["bitfinex","ETHUSD",1758768377499,0.1216,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768377703,0.1216,4110.7,4110.6,0.1372]
["bitfinex","ETHUSD",1758768377902,0.1216,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1758768381627,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1758768381787,0.001,4111.2,4111.1,7.75206229]
["bitfinex","ETHUSD",1758768382123,0.001,4111.2,4111.1,7.7277379]
["bitfinex","ETHUSD",1758768382309,0.001,4111.2,4111.1,4.8084989]
["bitfinex","ETHUSD",1758768382623,0.001,4111.2,4111.1,4.8074989]
["bitfinex","ETHUSD",1758768382932,0.001,4111.2,4111.1,6.8344989]
["bitfinex","ETHUSD",1758768383123,0.001,4111.2,4111.1,0.4864989]
["bitfinex","ETHUSD",1758768383289,0.001,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1758768383290,2.43249922,4111.0,4110.6,0.002]
["bitfinex","ETHUSD",1758768383484,3.1104989,4111.2,4110.7,4.32]
["bitfinex","ETHUSD",1758768383485,0.6771,4110.9,4110.7,4.32]
["bitfinex","ETHUSD",1758768383690,0.2302,4110.8,4110.7,4.32]
["bitfinex","ETHUSD",1758768384010,0.001,4111.2,4110.7,4.34432675]
["bitfinex","ETHUSD",1758768384321,0.001,4111.2,4110.7,4.98165942]
["bitfinex","ETHUSD",1758768384620,0.001,4111.2,4110.7,4.95733267]
["bitfinex","ETHUSD",1758768384621,2.4324484,4111.1,4110.7,4.95733267]
["bitfinex","ETHUSD",1758768384823,2.43339466,4111.2,4110.7,4.95733267]
["bitfinex","ETHUSD",1758768385122,2.43244867,4111.1,4110.7,4.95733267]
["bitfinex","ETHUSD",1758768385326,0.2312,4111.2,4110.7,4.95733267]
["bitfinex","ETHUSD",1758768385483,0.2312,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1758768385484,0.001,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1758768385685,0.001,4111.2,4111.0,2.43248212]
["bitfinex","ETHUSD",1758768385890,0.001,4111.2,4111.0,2.43249643]
["bitfinex","ETHUSD",1758768386089,0.001,4111.2,4111.0,2.91929643]
["bitfinex","ETHUSD",1758768386331,0.001,4111.2,4111.1,3.04155]
["bitfinex","ETHUSD",1758768386531,0.001,4111.2,4111.1,3.06587439]
["bitfinex","ETHUSD",1758768386774,0.001,4111.2,4111.1,3.20107439]
["bitfinex","ETHUSD",1758768387134,0.001,4111.2,4111.1,0.609111]
["bitfinex","ETHUSD",1758768388089,0.001,4111.2,4111.1,4.318]
["bitfinex","ETHUSD",1758768389132,0.001,4111.2,4111.1,6.750439]
["bitfinex","ETHUSD",1758768389563,0.001,4111.2,4111.1,6.885639]
["bitfinex","ETHUSD",1758768389784,0.001,4111.2,4111.1,7.237239]
["bitfinex","ETHUSD",1758768390295,0.001,4111.2,4111.1,10.237239]
["bitfinex","ETHUSD",1758768390506,0.001,4111.2,4111.1,11.5781349]
["bitfinex","ETHUSD",1758768391069,0.001,4111.2,4111.1,12.3701349]
["bitfinex","ETHUSD",1758768392702,0.001,4111.2,4111.1,12.3661349]
["bitfinex","ETHUSD",1758768392999,0.001,4111.2,4111.1,20.7271349]
["bitfinex","ETHUSD",1758768393185,0.001,4111.2,4111.1,7.35763346]
["bitfinex","ETHUSD",1758768393361,0.001,4111.2,4111.1,14.3931349]
["bitfinex","ETHUSD",1758768393566,0.001,4111.2,4111.1,14.5147349]
["bitfinex","ETHUSD",1758768394500,0.001,4111.8,4111.7,3.22408405]
["bitfinex","ETHUSD",1758768394699,0.001,4111.8,4111.7,10.68300489]
["bitfinex","ETHUSD",1758768394869,0.001,4111.8,4111.7,10.65868405]
["bitfinex","ETHUSD",1758768395065,0.001,4111.8,4111.7,11.14548405]
["bitfinex","ETHUSD",1758768396896,1e-08,4111.9,4111.8,6.2240249]
["bitfinex","ETHUSD",1758768397200,1e-08,4111.9,4111.8,7.77086456]
["bitfinex","ETHUSD",1758768397502,1e-08,4111.9,4111.8,7.89166456]
["bitfinex","ETHUSD",1758768400305,0.001,4113.1,4112.8,3.22343357]
["bitfinex","ETHUSD",1758768400489,0.001,4113.1,4112.8,19.01023357]
["bitfinex","ETHUSD",1758768400665,0.001,4113.1,4112.8,20.23623696]
["bitfinex","ETHUSD",1758768401104,0.001,4113.1,4113.0,3.22331534]
["bitfinex","ETHUSD",1758768401321,0.001,4113.1,4113.0,10.53131534]
["bitfinex","ETHUSD",1758768401482,0.001,4113.1,4113.0,11.13891534]
["bitfinex","ETHUSD",1758768401801,0.001,4113.1,4113.0,10.65111534]
["bitfinex","ETHUSD",1758768402006,0.001,4113.1,4113.0,20.58021124]
["bitfinex","ETHUSD",1758768402306,0.001,4113.1,4113.0,7.68501124]
["bitfinex","ETHUSD",1758768402504,0.001,4113.1,4113.0,13.22601124]
["bitfinex","ETHUSD",1758768402505,0.7208,4113.1,4113.0,13.22601124]
["bitfinex","ETHUSD",1758768402669,0.7208,4113.1,4113.0,2.026]
["bitfinex","ETHUSD",1758768402874,0.7208,4113.1,4113.0,6.333]
["bitfinex","ETHUSD",1758768403178,0.7208,4113.1,4113.0,8.76431534]
["bitfinex","ETHUSD",1758768403505,0.7208,4113.1,4113.0,8.88511534]
["bitfinex","ETHUSD",1758768404279,0.7208,4113.1,4113.0,6.4538]
["bitfinex","ETHUSD",1758768404799,0.7208,4113.1,4113.0,6.333]
["bitfinex","ETHUSD",1758768406530,0.001,4113.1,4113.0,6.333]
["bitfinex","ETHUSD",1758768406686,0.7208,4113.1,4113.0,6.333]
["bitfinex","ETHUSD",1758768408012,0.7208,4113.1,4113.0,4.304]
["bitfinex","ETHUSD",1758768408217,0.7208,4113.1,4113.0,6.33]
["bitfinex","ETHUSD",1758768408524,0.7208,4113.1,4113.0,8.76131534]
["bitfinex","ETHUSD",1758768409121,0.7208,4113.1,4113.0,6.33]
["bitfinex","ETHUSD",1758768409287,0.7208,4113.1,4112.9,2.55215682]
["bitfinex","ETHUSD",1758768409288,0.7208,4113.1,4112.9,0.1208]
["bitfinex","ETHUSD",1758768409624,0.7208,4113.1,4111.5,0.1352]
["bitfinex","ETHUSD",1758768409625,0.7208,4113.1,4113.0,4.796]
["bitfinex","ETHUSD",1758768409990,0.7208,4113.1,4112.8,2.026]
["bitfinex","ETHUSD",1758768409991,2.43131534,4113.0,4112.8,2.026]
["bitfinex","ETHUSD",1758768410187,0.001,4113.1,4112.9,4.302]
["bitfinex","ETHUSD",1758768410725,0.7198,4113.0,4112.9,4.302]
["bitfinex","ETHUSD",1758768410942,3.15111534,4113.0,4112.9,4.302]
["bitfinex","ETHUSD",1758768411293,2.43137445,4112.9,4112.5,0.1208]
["bitfinex","ETHUSD",1758768411499,2.55224418,4112.8,4112.6,6.327]
["bitfinex","ETHUSD",1758768411728,0.7198,4112.7,4112.6,6.327]
["bitfinex","ETHUSD",1758768412035,0.7198,4112.7,4112.6,4.301]
["bitfinex","ETHUSD",1758768412330,3.15132243,4112.7,4112.6,4.301]
["bitfinex","ETHUSD",1758768412491,1.04701224,4112.7,4111.7,0.1216]
["bitfinex","ETHUSD",1758768412846,2.55275031,4112.0,4111.8,3.333]
["bitfinex","ETHUSD",1758768413050,0.7198,4111.9,4111.3,0.1216]
["bitfinex","ETHUSD",1758768413341,2.43204651,4111.8,4111.4,6.326]
["bitfinex","ETHUSD",1758768413712,0.7198,4111.7,4111.4,6.326]
["bitfinex","ETHUSD",1758768413917,0.7198,4111.6,4111.4,6.326]
["bitfinex","ETHUSD",1758768414120,0.7198,4111.5,4111.4,6.326]
["bitfinex","ETHUSD",1758768414504,0.7198,4111.5,4111.1,0.022]
["bitfinex","ETHUSD",1758768414761,0.7198,4111.4,4111.2,6.188]
["bitfinex","ETHUSD",1758768415055,0.7198,4111.3,4111.2,6.188]
["bitfinex","ETHUSD",1758768415642,0.2462,4111.3,4111.2,6.188]
["bitfinex","ETHUSD",1758768416604,0.7198,4111.3,4111.2,6.188]
["bitfinex","ETHUSD",1758768416941,0.1216,4111.5,4111.2,6.188]
["bitfinex","ETHUSD",1758768417316,0.7198,4111.4,4111.2,6.188]
["bitfinex","ETHUSD",1758768417516,0.7198,4111.3,4111.2,6.188]
["bitfinex","ETHUSD",1758768418114,0.1216,4111.5,4111.2,6.59890581]
["bitfinex","ETHUSD",1758768418444,0.1208,4112.0,4111.5,2.43217652]
["bitfinex","ETHUSD",1758768418754,0.1208,4112.0,4111.6,4.32232143]
["bitfinex","ETHUSD",1758768418908,0.1208,4112.0,4111.6,6.7544601]
["bitfinex","ETHUSD",1758768419103,0.1208,4112.0,4111.7,2.43206646]
["bitfinex","ETHUSD",1758768419318,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1758768419543,0.4736,4112.8,4111.9,2.43196575]
["bitfinex","ETHUSD",1758768419544,0.1208,4112.5,4112.3,2.43170846]
["bitfinex","ETHUSD",1758768419714,0.1208,4112.5,4112.4,6.3473167]
["bitfinex","ETHUSD",1758768419914,0.1208,4112.5,4112.4,6.323]
["bitfinex","ETHUSD",1758768421324,0.367,4112.8,4112.5,2.43155758]
["bitfinex","ETHUSD",1758768421539,0.1208,4112.8,4112.6,4.32031551]
["bitfinex","ETHUSD",1758768421740,0.1208,4112.8,4112.6,4.296]
["bitfinex","ETHUSD",1758768421946,0.6794,4112.7,4112.6,4.296]
["bitfinex","ETHUSD",1758768422785,0.1208,4112.8,4112.6,4.296]
["bitfinex","ETHUSD",1758768422949,0.3584,4112.8,4112.6,4.296]
["bitfinex","ETHUSD",1758768423152,0.1208,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1758768423775,0.1208,4112.8,4112.7,2.45580761]
["bitfinex","ETHUSD",1758768424331,0.1218,4113.1,4112.7,1.12094738]
["bitfinex","ETHUSD",1758768424464,0.1218,4113.1,4112.8,4.295]
["bitfinex","ETHUSD",1758768424775,0.1218,4113.1,4112.9,0.02431374]
["bitfinex","ETHUSD",1758768424942,0.3594,4113.1,4113.0,4.294]
["bitfinex","ETHUSD",1758768425585,0.001,4113.1,4113.0,4.294]
["bitfinex","ETHUSD",1758768425750,0.001,4113.1,4113.0,7.26681008]
["bitfinex","ETHUSD",1758768425945,0.001,4113.1,4113.0,4.83549474]
["bitfinex","ETHUSD",1758768426282,0.6804,4113.1,4113.0,6.32]
["bitfinex","ETHUSD",1758768426485,0.8012,4113.1,4113.0,6.32]
["bitfinex","ETHUSD",1758768426685,0.8012,4113.1,4113.0,4.293]
["bitfinex","ETHUSD",1758768426891,0.8012,4113.1,4111.9,0.1208]
["bitfinex","ETHUSD",1758768427072,2.55235768,4112.6,4112.0,2.78]
["bitfinex","ETHUSD",1758768427271,0.1208,4112.3,4112.0,2.78]
["bitfinex","ETHUSD",1758768427459,0.1208,4112.3,4112.1,0.02431847]
["bitfinex","ETHUSD",1758768427660,0.1208,4112.3,4112.2,4.293]
["bitfinex","ETHUSD",1758768427863,3.2319292,4112.3,4112.2,4.293]
["bitfinex","ETHUSD",1758768428061,0.8002,4112.3,4112.2,4.293]
["bitfinex","ETHUSD",1758768428265,3.2319292,4112.3,4112.2,4.293]
["bitfinex","ETHUSD",1758768428476,0.1208,4112.3,4112.2,4.293]
["bitfinex","ETHUSD",1758768428663,0.001,4113.1,4112.2,4.92733185]
["bitfinex","ETHUSD",1758768428664,2.43142081,4112.9,4112.2,4.92733185]
["bitfinex","ETHUSD",1758768428874,0.1208,4112.7,4112.2,4.293]
["bitfinex","ETHUSD",1758768429393,0.1208,4112.7,4112.2,6.72478081]
["bitfinex","ETHUSD",1758768429578,0.1208,4112.7,4112.2,6.72474696]
["bitfinex","ETHUSD",1758768429765,0.1208,4112.7,4112.2,4.293]
["bitfinex","ETHUSD",1758768430089,0.1208,4112.7,4112.2,6.72478444]
["bitfinex","ETHUSD",1758768430286,0.1208,4112.7,4112.3,0.88715844]
["bitfinex","ETHUSD",1758768430453,0.1208,4112.7,4112.4,4.292]
["bitfinex","ETHUSD",1758768430655,0.2376,4112.6,4112.4,4.292]
["bitfinex","ETHUSD",1758768431056,0.5626,4112.7,4112.4,4.292]
["bitfinex","ETHUSD",1758768431490,0.8002,4112.7,4112.4,4.292]
["bitfinex","ETHUSD",1758768432194,0.3584,4112.7,4112.4,4.292]
["bitfinex","ETHUSD",1758768432377,0.1208,4112.7,4112.4,4.57675212]
["bitfinex","ETHUSD",1758768432962,0.1208,4112.7,4112.5,0.0243161]
["bitfinex","ETHUSD",1758768433158,0.001,4113.1,4112.8,2.43142494]
["bitfinex","ETHUSD",1758768433359,0.001,4113.1,4112.9,6.34031374]
["bitfinex","ETHUSD",1758768433555,0.001,4113.1,4113.0,0.02431315]
["bitfinex","ETHUSD",1758768433994,0.001,4113.1,4113.0,3.33280298]
["bitfinex","ETHUSD",1758768434180,0.001,4113.1,4113.0,0.87717449]
["bitfinex","ETHUSD",1758768434373,0.6636,4113.1,4112.9,6.4368]
["bitfinex","ETHUSD",1758768434570,0.001,4113.1,4113.0,6.315]
["bitfinex","ETHUSD",1758768436100,0.001,4113.1,4113.0,8.74631534]
["bitfinex","ETHUSD",1758768436287,0.001,4113.1,4113.0,6.315]
["bitfinex","ETHUSD",1758768436809,0.001,4113.1,4113.0,8.74631534]
["bitfinex","ETHUSD",1758768437100,0.001,4113.1,4113.0,9.87617017]
["bitfinex","ETHUSD",1758768438090,0.001,4113.1,4113.0,13.36297017]
["bitfinex","ETHUSD",1758768438296,0.001,4113.1,4113.0,14.15497017]
["bitfinex","ETHUSD",1758768438906,0.001,4113.1,4113.0,14.27577017]
["bitfinex","ETHUSD",1758768439589,0.001,4113.1,4113.0,14.15497017]
["bitfinex","ETHUSD",1758768439767,0.001,4113.1,4113.0,7.96077017]
["bitfinex","ETHUSD",1758768439965,0.001,4113.1,4113.0,20.60377017]
["bitfinex","ETHUSD",1758768447530,0.001,4113.1,4113.0,18.08497017]
["bitfinex","ETHUSD",1758768447688,0.001,4113.1,4113.0,20.10997017]
["bitfinex","ETHUSD",1758768447894,0.001,4113.1,4113.0,20.59677017]
["bitfinex","ETHUSD",1758768448127,0.001,4113.1,4113.0,20.24517017]
["bitfinex","ETHUSD",1758768448789,0.001,4113.1,4113.0,20.59677017]
["bitfinex","ETHUSD",1758768454035,0.001,4113.1,4113.0,20.59177017]
["bitfinex","ETHUSD",1758768454377,0.001,4113.1,4113.0,20.10497017]
["bitfinex","ETHUSD",1758768455233,0.001,4113.1,4113.0,7.47397017]
["bitfinex","ETHUSD",1758768455405,0.001,4113.1,4113.0,20.10497017]
["bitfinex","ETHUSD",1758768456031,0.001,4113.1,4113.0,20.24017017]
["bitfinex","ETHUSD",1758768456237,0.001,4113.1,4113.0,20.10497017]
["bitfinex","ETHUSD",1758768456644,0.001,4113.1,4113.0,7.47397017]
["bitfinex","ETHUSD",1758768456845,0.001,4113.1,4113.0,20.10397017]
["bitfinex","ETHUSD",1758768458635,0.001,4113.1,4113.0,20.23917017]
["bitfinex","ETHUSD",1758768458822,0.001,4113.1,4113.0,20.59077017]
["bitfinex","ETHUSD",1758768459377,0.2507,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1758768459534,0.2507,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768459535,0.02,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768459734,0.02,4114.9,4114.8,9.70425177]
["bitfinex","ETHUSD",1758768460172,0.6826,4114.9,4114.8,9.70425177]
["bitfinex","ETHUSD",1758768460683,0.6826,4114.9,4114.8,7.274]
["bitfinex","ETHUSD",1758768460851,0.6826,4114.9,4114.8,9.70425177]
["bitfinex","ETHUSD",1758768461426,0.6826,4114.9,4114.8,10.10805764]
["bitfinex","ETHUSD",1758768461975,0.6826,4114.9,4114.8,3.0]
["bitfinex","ETHUSD",1758768462172,0.6826,4114.9,4114.8,11.72825177]
["bitfinex","ETHUSD",1758768462525,0.6826,4114.9,4114.8,9.298]
["bitfinex","ETHUSD",1758768462722,0.6826,4114.9,4114.8,11.72825177]
["bitfinex","ETHUSD",1758768465628,0.02,4114.9,4114.8,11.72825177]
["bitfinex","ETHUSD",1758768465853,1e-08,4114.9,4114.8,13.93610987]
["bitfinex","ETHUSD",1758768466088,1e-08,4114.9,4114.8,14.42290987]
["bitfinex","ETHUSD",1758768468167,1e-08,4114.9,4114.8,8.12490987]
["bitfinex","ETHUSD",1758768468394,1e-08,4114.9,4114.8,6.84610987]
["bitfinex","ETHUSD",1758768468554,0.24100001,4114.9,4114.8,6.84610987]
["bitfinex","ETHUSD",1758768468757,0.24100001,4114.9,4114.8,5.43025177]
["bitfinex","ETHUSD",1758768468758,0.67770001,4114.9,4114.8,5.43025177]
["bitfinex","ETHUSD",1758768469063,0.67770001,4114.9,4114.8,11.72325177]
["bitfinex","ETHUSD",1758768469284,0.67770001,4114.9,4114.8,11.84405177]
["bitfinex","ETHUSD",1758768471892,0.67770001,4114.9,4114.8,5.55105177]
["bitfinex","ETHUSD",1758768472092,0.67770001,4114.9,4114.8,8.72025177]
["bitfinex","ETHUSD",1758768473483,0.67770001,4114.9,4113.9,0.48459814]
["bitfinex","ETHUSD",1758768473694,0.241,4114.8,4114.0,8.74503159]
["bitfinex","ETHUSD",1758768473860,1e-08,4114.9,4114.7,2.43026368]
["bitfinex","ETHUSD",1758768474055,1e-08,4114.9,4114.8,8.74455428]
["bitfinex","ETHUSD",1758768474393,1e-08,4114.9,4114.8,8.72025177]
["bitfinex","ETHUSD",1758768474556,0.67770001,4114.9,4114.8,8.72025177]
["bitfinex","ETHUSD",1758768474761,0.67770001,4114.9,4114.8,6.29]
["bitfinex","ETHUSD",1758768474963,0.67770001,4114.9,4114.1,0.92296297]
["bitfinex","ETHUSD",1758768475265,0.6777,4114.8,4114.6,2.43036298]
["bitfinex","ETHUSD",1758768475459,1e-08,4114.9,4114.7,4.265]
["bitfinex","ETHUSD",1758768475682,1e-08,4114.9,4114.7,6.69530227]
["bitfinex","ETHUSD",1758768475883,1e-08,4114.9,4114.7,4.265]
["bitfinex","ETHUSD",1758768476084,0.6777,4114.8,4114.0,3.0]
["bitfinex","ETHUSD",1758768476292,0.6777,4114.7,4114.5,2.43037135]
["bitfinex","ETHUSD",1758768476491,1e-08,4114.9,4114.1,0.34942005]
["bitfinex","ETHUSD",1758768476492,0.6777,4114.6,4114.1,0.34942005]
["bitfinex","ETHUSD",1758768476692,0.241,4114.5,4113.7,3.49649991]
["bitfinex","ETHUSD",1758768476902,0.6777,4114.5,4113.9,5.43078344]
["bitfinex","ETHUSD",1758768477056,0.6777,4114.4,4114.0,2.024]
["bitfinex","ETHUSD",1758768477261,0.6777,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1758768477570,1e-08,4114.9,4114.2,4.45460619]
["bitfinex","ETHUSD",1758768477770,0.241,4114.7,4114.4,2.43045577]
["bitfinex","ETHUSD",1758768478069,0.6777,4114.6,4114.5,4.264]
["bitfinex","ETHUSD",1758768478587,0.6777,4114.6,4114.5,6.69442897]
["bitfinex","ETHUSD",1758768478783,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768479089,0.00100001,4114.9,4114.8,6.69325177]
["bitfinex","ETHUSD",1758768479970,0.67870001,4114.9,4114.8,4.263]
["bitfinex","ETHUSD",1758768480287,0.67870001,4114.9,4114.8,6.288]
["bitfinex","ETHUSD",1758768480481,0.67870001,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1758768480682,0.67870001,4114.9,4114.4,6.287]
["bitfinex","ETHUSD",1758768480885,0.6777,4114.8,4114.4,6.287]
["bitfinex","ETHUSD",1758768481089,0.7094,4114.7,4114.5,4.262]
["bitfinex","ETHUSD",1758768481263,0.7094,4114.6,4114.5,6.286]
["bitfinex","ETHUSD",1758768481599,0.7094,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1758768481771,0.7094,4114.6,4114.4,6.287]
["bitfinex","ETHUSD",1758768481961,0.7094,4114.5,4114.4,6.287]
["bitfinex","ETHUSD",1758768483175,0.00100001,4114.9,4114.4,8.71746909]
["bitfinex","ETHUSD",1758768483494,0.7094,4114.8,4114.4,6.287]
["bitfinex","ETHUSD",1758768483697,0.7094,4114.7,4114.4,6.287]
["bitfinex","ETHUSD",1758768483882,0.7094,4114.6,4114.4,6.287]
["bitfinex","ETHUSD",1758768484205,0.7094,4114.5,4114.4,6.287]
["bitfinex","ETHUSD",1758768484531,1.02336613,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1758768484699,2.45951936,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768484865,2.45951936,4114.4,4114.3,4.263]
["bitfinex","ETHUSD",1758768485065,3.16891936,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768485266,3.16891936,4114.4,4114.3,4.263]
["bitfinex","ETHUSD",1758768485602,3.76024787,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768485804,6.76024787,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768485991,6.73121655,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768489379,2.43072435,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1758768489589,6.55797266,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1758768489812,7.23834134,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1758768492076,3.0,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1758768492275,2.43054711,4114.3,4113.9,1e-08]
["bitfinex","ETHUSD",1758768492587,0.1208,4114.2,4113.9,1e-08]
["bitfinex","ETHUSD",1758768493179,0.3484,4114.2,4113.9,1e-08]
["bitfinex","ETHUSD",1758768493592,0.1208,4114.2,4113.9,1e-08]
["bitfinex","ETHUSD",1758768494279,0.6802,4114.1,4113.9,1e-08]
["bitfinex","ETHUSD",1758768495213,0.1208,4114.2,4113.9,1e-08]
["bitfinex","ETHUSD",1758768495581,0.3484,4114.2,4113.9,1e-08]
["bitfinex","ETHUSD",1758768495781,0.3484,4114.2,4114.0,2.025]
["bitfinex","ETHUSD",1758768495986,0.1208,4114.2,4114.0,2.025]
["bitfinex","ETHUSD",1758768496184,0.00100001,4114.9,4114.2,2.43060619]
["bitfinex","ETHUSD",1758768496515,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768496689,0.00100001,4114.9,4114.8,2.025]
["bitfinex","ETHUSD",1758768497518,0.00100001,4114.9,4114.8,4.45525177]
["bitfinex","ETHUSD",1758768497720,0.00100001,4114.9,4114.8,4.47955428]
["bitfinex","ETHUSD",1758768497922,0.00100001,4114.9,4114.8,2.025]
["bitfinex","ETHUSD",1758768498287,0.00100001,4114.9,4114.3,0.4868]
["bitfinex","ETHUSD",1758768498488,0.6802,4114.8,4114.4,6.175]
["bitfinex","ETHUSD",1758768498727,0.2276,4114.7,4114.4,6.175]
["bitfinex","ETHUSD",1758768499028,0.00100001,4114.9,4114.5,2.4304263]
["bitfinex","ETHUSD",1758768499231,0.00100001,4114.9,4114.6,0.02430369]
["bitfinex","ETHUSD",1758768499387,0.00100001,4114.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1758768499588,0.00100001,4114.9,4114.8,2.45455428]
["bitfinex","ETHUSD",1758768499819,0.00100001,4114.9,4114.6,2.4303518]
["bitfinex","ETHUSD",1758768500021,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768501035,0.00100001,4114.9,4114.6,2.43032816]
["bitfinex","ETHUSD",1758768501801,0.00100001,4114.9,4114.7,6.279]
["bitfinex","ETHUSD",1758768503041,0.00100001,4114.9,4114.7,8.70930708]
["bitfinex","ETHUSD",1758768503206,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768503406,0.00100001,4114.9,4114.7,6.279]
["bitfinex","ETHUSD",1758768503611,0.68120001,4114.9,4114.7,6.279]
["bitfinex","ETHUSD",1758768504018,0.22860001,4114.9,4114.7,6.279]
["bitfinex","ETHUSD",1758768504209,0.00100001,4114.9,4114.7,6.279]
["bitfinex","ETHUSD",1758768505857,0.00100001,4114.9,4113.8,0.1372]
["bitfinex","ETHUSD",1758768505858,0.6802,4114.8,4113.8,0.1372]
["bitfinex","ETHUSD",1758768506059,0.6802,4114.8,4114.2,2.43055372]
["bitfinex","ETHUSD",1758768506262,0.6802,4114.8,4114.3,2.43053443]
["bitfinex","ETHUSD",1758768506263,0.801,4114.8,4114.3,2.43053443]
["bitfinex","ETHUSD",1758768506560,0.1208,4114.8,4114.4,4.252]
["bitfinex","ETHUSD",1758768506725,0.6802,4114.7,4114.4,4.252]
["bitfinex","ETHUSD",1758768506931,0.4526,4114.7,4114.4,4.252]
["bitfinex","ETHUSD",1758768507132,0.2276,4114.6,4114.4,4.252]
["bitfinex","ETHUSD",1758768507344,0.4526,4114.6,4114.4,4.252]
["bitfinex","ETHUSD",1758768507549,0.2276,4114.6,4114.4,4.252]
["bitfinex","ETHUSD",1758768507764,0.1208,4114.8,4114.5,6.276]
["bitfinex","ETHUSD",1758768507963,0.70923132,4114.7,4114.1,0.1208]
["bitfinex","ETHUSD",1758768508264,2.58020122,4114.6,4114.5,2.025]
["bitfinex","ETHUSD",1758768508426,2.58020122,4114.6,4114.4,2.025]
["bitfinex","ETHUSD",1758768508427,3.82957063,4114.6,4114.4,2.025]
["bitfinex","ETHUSD",1758768508765,2.43042897,4114.5,4114.3,4.251]
["bitfinex","ETHUSD",1758768508962,0.1208,4114.2,4113.9,2.02500001]
["bitfinex","ETHUSD",1758768509258,0.1208,4114.2,4114.0,4.25]
["bitfinex","ETHUSD",1758768513149,0.2276,4114.4,4113.9,1e-08]
["bitfinex","ETHUSD",1758768513347,0.4526,4114.4,4114.0,6.274]
["bitfinex","ETHUSD",1758768513597,0.2276,4114.3,4113.9,1e-08]
["bitfinex","ETHUSD",1758768513766,2.43066527,4114.1,4113.9,1e-08]
["bitfinex","ETHUSD",1758768514097,5.45975567,4114.0,4113.9,0.00500001]
["bitfinex","ETHUSD",1758768514258,6.11092435,4114.0,4113.9,0.00500001]
["bitfinex","ETHUSD",1758768519694,3.12097986,4114.8,4114.0,0.1352]
["bitfinex","ETHUSD",1758768519856,3.65745799,4114.7,4113.9,0.00500001]
["bitfinex","ETHUSD",1758768520057,0.65745799,4114.7,4113.9,0.02930784]
["bitfinex","ETHUSD",1758768520268,0.2276,4114.8,4114.3,2.43050246]
["bitfinex","ETHUSD",1758768520454,0.2276,4114.8,4114.3,4.45550246]
["bitfinex","ETHUSD",1758768520658,0.2276,4114.8,4114.3,2.025]
["bitfinex","ETHUSD",1758768521106,0.45360001,4114.9,4113.9,1e-08]
["bitfinex","ETHUSD",1758768521107,2.91194215,4114.7,4113.9,1e-08]
["bitfinex","ETHUSD",1758768521274,2.4303699,4114.6,4113.9,1e-08]
["bitfinex","ETHUSD",1758768521470,0.02903132,4114.5,4114.0,6.21172233]
["bitfinex","ETHUSD",1758768521795,0.2276,4114.4,4114.0,3.781]
["bitfinex","ETHUSD",1758768522591,0.02903132,4114.5,4114.0,3.781]
["bitfinex","ETHUSD",1758768522784,0.2495,4114.4,4114.0,3.781]
["bitfinex","ETHUSD",1758768523016,0.50083132,4114.5,4113.9,1e-08]
["bitfinex","ETHUSD",1758768523176,0.75033132,4114.3,4114.0,6.27]
["bitfinex","ETHUSD",1758768524088,0.02903132,4114.3,4114.0,6.27]
["bitfinex","ETHUSD",1758768524297,3.0,4114.8,4114.1,2.45492494]
["bitfinex","ETHUSD",1758768524490,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1758768524820,0.00100001,4114.9,4114.2,0.1352]
["bitfinex","ETHUSD",1758768525117,0.00100001,4114.9,4114.3,2.45483568]
["bitfinex","ETHUSD",1758768525415,0.00100001,4114.9,4114.5,0.1208]
["bitfinex","ETHUSD",1758768525710,0.00100001,4114.9,4114.6,4.244]
["bitfinex","ETHUSD",1758768526013,0.1208,4114.7,4114.6,8.6993699]
["bitfinex","ETHUSD",1758768527572,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768527796,0.00100001,4114.9,4114.6,6.4042]
["bitfinex","ETHUSD",1758768527982,0.00100001,4114.9,4114.6,0.89554796]
["bitfinex","ETHUSD",1758768528187,0.12180001,4114.9,4114.7,6.268]
["bitfinex","ETHUSD",1758768528804,0.12180001,4114.9,4114.7,8.69830737]
["bitfinex","ETHUSD",1758768529110,0.12180001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768529277,0.00100001,4114.9,4114.8,2.45455428]
["bitfinex","ETHUSD",1758768529474,0.00100001,4114.9,4114.8,2.94135428]
["bitfinex","ETHUSD",1758768529680,0.00100001,4114.9,4114.8,4.11740614]
["bitfinex","ETHUSD",1758768531915,0.00100001,4114.9,4114.8,3.63060614]
["bitfinex","ETHUSD",1758768532103,0.00100001,4114.9,4114.8,8.72055428]
["bitfinex","ETHUSD",1758768532303,0.00100001,4114.9,4114.8,8.69625177]
["bitfinex","ETHUSD",1758768534438,0.00100001,4114.9,4114.8,6.266]
["bitfinex","ETHUSD",1758768534720,0.00100001,4114.9,4114.8,6.67025177]
["bitfinex","ETHUSD",1758768534896,0.00100001,4114.9,4114.8,8.69525177]
["bitfinex","ETHUSD",1758768536421,0.00100001,4114.9,4114.5,0.1208]
["bitfinex","ETHUSD",1758768536624,0.2495,4114.8,4114.7,2.43029692]
["bitfinex","ETHUSD",1758768536990,0.47280001,4114.9,4114.6,8.10335753]
["bitfinex","ETHUSD",1758768537242,0.72230001,4114.9,4114.7,2.43030763]
["bitfinex","ETHUSD",1758768537591,0.00100001,4114.9,4114.6,5.673]
["bitfinex","ETHUSD",1758768537762,0.00100001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1758768538148,0.00100001,4114.9,4114.8,3.03785177]
["bitfinex","ETHUSD",1758768539592,0.001,4115.6,4114.8,3.03785177]
["bitfinex","ETHUSD",1758768539593,1e-08,4115.4,4115.3,3.2219565]
["bitfinex","ETHUSD",1758768539891,1e-08,4115.4,4115.3,5.5507565]
["bitfinex","ETHUSD",1758768540076,1e-08,4115.4,4115.3,12.2995565]
["bitfinex","ETHUSD",1758768540376,1e-08,4115.4,4115.3,8.14331587]
["bitfinex","ETHUSD",1758768540686,1e-08,4115.4,4115.3,12.2995565]
["bitfinex","ETHUSD",1758768541465,1e-08,4115.9,4115.5,0.792]
["bitfinex","ETHUSD",1758768541666,1e-08,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1758768541873,1e-08,4115.9,4115.8,6.6656613]
["bitfinex","ETHUSD",1758768542112,1e-08,4115.9,4115.8,9.60019946]
["bitfinex","ETHUSD",1758768542663,0.68620001,4115.9,4115.1,2.43006207]
["bitfinex","ETHUSD",1758768542870,0.2251,4115.8,4115.7,2.42971575]
["bitfinex","ETHUSD",1758768543073,0.6862,4115.8,4115.7,6.66471575]
["bitfinex","ETHUSD",1758768543279,0.6862,4115.8,4115.7,4.235]
["bitfinex","ETHUSD",1758768543602,0.6862,4115.8,4115.7,8.68972033]
["bitfinex","ETHUSD",1758768543804,0.6862,4115.8,4115.7,6.26]
["bitfinex","ETHUSD",1758768543975,0.6862,4115.8,4115.7,8.68972033]
["bitfinex","ETHUSD",1758768544570,0.6862,4115.8,4115.7,6.26]
["bitfinex","ETHUSD",1758768545065,0.6862,4115.8,4115.7,8.68972033]
["bitfinex","ETHUSD",1758768545271,1e-08,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1758768546604,1e-08,4115.9,4115.8,8.6876613]
["bitfinex","ETHUSD",1758768547379,1e-08,4115.9,4115.8,6.258]
["bitfinex","ETHUSD",1758768547579,0.68620001,4115.9,4115.8,6.257]
["bitfinex","ETHUSD",1758768548883,0.68620001,4115.9,4115.8,8.6866613]
["bitfinex","ETHUSD",1758768549119,0.68620001,4115.9,4115.8,6.257]
["bitfinex","ETHUSD",1758768550630,1e-08,4115.9,4115.8,8.6866613]
["bitfinex","ETHUSD",1758768550928,1e-08,4115.9,4115.8,6.257]
["bitfinex","ETHUSD",1758768551092,0.00100001,4115.9,4115.5,2.42982626]
["bitfinex","ETHUSD",1758768551276,0.00100001,4115.9,4115.6,8.68576355]
["bitfinex","ETHUSD",1758768551481,0.00100001,4115.9,4115.6,8.80656306]
["bitfinex","ETHUSD",1758768551677,0.22610001,4115.9,4115.6,6.3768]
["bitfinex","ETHUSD",1758768551881,0.22610001,4115.9,4115.7,4.232]
["bitfinex","ETHUSD",1758768552082,0.00100001,4115.9,4115.8,4.5744613]
["bitfinex","ETHUSD",1758768552321,0.00100001,4115.9,4115.8,6.2577995]
["bitfinex","ETHUSD",1758768552520,0.00100001,4115.9,4115.8,6.23350289]
["bitfinex","ETHUSD",1758768553018,0.00100001,4115.9,4115.8,5.88190289]
["bitfinex","ETHUSD",1758768553206,0.00100001,4115.9,4115.8,5.74670289]
["bitfinex","ETHUSD",1758768553908,0.00100001,4115.9,4115.8,3.72270289]
["bitfinex","ETHUSD",1758768554077,0.00100001,4115.9,4115.8,8.8054613]
["bitfinex","ETHUSD",1758768554792,0.69470001,4115.9,4115.8,8.8044613]
["bitfinex","ETHUSD",1758768554992,0.00100001,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1758768555217,0.00100001,4115.9,4115.8,6.3748]
["bitfinex","ETHUSD",1758768555405,0.24580001,4115.9,4115.8,6.3748]
["bitfinex","ETHUSD",1758768555606,0.24580001,4115.9,4115.8,4.3508]
["bitfinex","ETHUSD",1758768555812,0.69470001,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1758768556021,0.69470001,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768556022,1.51583112,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768556227,3.94543339,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768556736,1.51583112,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768556942,7.94902925,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768557115,7.91999793,4115.9,4115.8,0.329]
["bitfinex","ETHUSD",1758768557510,7.91999793,4115.9,4115.3,0.002]
["bitfinex","ETHUSD",1758768557749,7.22529792,4115.6,4115.4,6.253]
["bitfinex","ETHUSD",1758768558937,7.22529792,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1758768559243,0.6937,4115.5,4115.4,4.229]
["bitfinex","ETHUSD",1758768559787,0.72273132,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1758768559899,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1758768560104,1.51463111,4115.5,4115.3,0.543]
["bitfinex","ETHUSD",1758768560326,0.2448,4115.4,4115.3,0.543]
["bitfinex","ETHUSD",1758768560525,0.6937,4115.4,4115.3,0.543]
["bitfinex","ETHUSD",1758768561416,3.12359745,4115.4,4115.3,4.23]
["bitfinex","ETHUSD",1758768561625,4.40436221,4115.4,4115.3,4.23]
["bitfinex","ETHUSD",1758768561823,0.6937,4115.4,4115.3,4.23]
["bitfinex","ETHUSD",1758768562556,3.12359745,4115.4,4115.3,4.23]
["bitfinex","ETHUSD",1758768562900,3.12359745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1758768563120,6.12359745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1758768565352,6.91559745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1758768565654,19.88078855,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1758768565831,12.65549063,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1758768566032,2.43042897,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1758768566236,2.43042897,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768566237,0.78607804,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768566545,7.22529792,4114.6,4114.0,3.869]
["bitfinex","ETHUSD",1758768566744,3.12412897,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768566946,3.15316029,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768567647,0.72273132,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768567832,0.02903132,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768568032,7.22529792,4114.6,4114.0,3.869]
["bitfinex","ETHUSD",1758768568252,9.65571041,4114.6,4114.0,3.869]
["bitfinex","ETHUSD",1758768568433,9.90051041,4114.6,4114.0,3.869]
["bitfinex","ETHUSD",1758768568748,2.43042897,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768568934,2.45946029,4114.5,4114.0,3.869]
["bitfinex","ETHUSD",1758768569846,0.02903132,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1758768570550,9.90052574,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1758768570920,9.65572574,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1758768571339,2.45946029,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1758768571542,0.02903132,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1758768571830,9.90050846,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1758768572549,7.22529792,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1758768572761,0.2448,4115.3,4114.3,0.002]
["bitfinex","ETHUSD",1758768572762,0.6937,4115.3,4114.5,4.3592]
["bitfinex","ETHUSD",1758768572931,7.22529792,4114.7,4114.5,8.81461874]
["bitfinex","ETHUSD",1758768573133,7.22529792,4114.7,4114.6,2.9171699]
["bitfinex","ETHUSD",1758768573761,7.22529792,4115.0,4114.7,2.43026135]
["bitfinex","ETHUSD",1758768573975,7.22529792,4115.0,4114.7,0.1352]
["bitfinex","ETHUSD",1758768574260,7.22529792,4115.0,4114.7,2.56547996]
["bitfinex","ETHUSD",1758768575760,7.22529792,4115.0,4114.8,0.1352]
["bitfinex","ETHUSD",1758768575929,7.22529792,4115.0,4114.9,6.248]
["bitfinex","ETHUSD",1758768581053,7.22529792,4115.0,4114.8,0.1208]
["bitfinex","ETHUSD",1758768581282,7.22529792,4115.0,4114.4,0.002]
["bitfinex","ETHUSD",1758768581283,0.72273132,4114.9,4114.6,2.1458]
["bitfinex","ETHUSD",1758768581469,0.2448,4114.8,4114.7,0.121]
["bitfinex","ETHUSD",1758768581910,0.6937,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768582215,0.2448,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768582369,0.2291,4115.0,4114.7,4.221]
["bitfinex","ETHUSD",1758768582576,7.22529792,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768583817,7.91609792,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768584502,7.22529792,4114.9,4114.7,4.221]
["bitfinex","ETHUSD",1758768586019,0.71983132,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768586422,0.25813132,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768586592,0.02903132,4114.8,4114.7,4.221]
["bitfinex","ETHUSD",1758768586923,0.02903132,4114.8,4114.7,4.219]
["bitfinex","ETHUSD",1758768587119,7.22629792,4114.9,4114.7,4.219]
["bitfinex","ETHUSD",1758768587624,0.001,4114.9,4114.8,2.94135428]
["bitfinex","ETHUSD",1758768588209,0.001,4114.9,4114.8,2.91705177]
["bitfinex","ETHUSD",1758768588821,0.001,4114.9,4114.8,6.73335428]
["bitfinex","ETHUSD",1758768588977,0.001,4114.9,4114.8,6.70905177]
["bitfinex","ETHUSD",1758768589325,0.001,4114.9,4114.8,7.19159719]
["bitfinex","ETHUSD",1758768589630,0.001,4114.9,4114.8,9.58288334]
["bitfinex","ETHUSD",1758768590337,0.001,4114.9,4114.8,20.12888334]
["bitfinex","ETHUSD",1758768590534,0.001,4114.9,4114.8,22.15388334]
["bitfinex","ETHUSD",1758768590899,0.001,4114.9,4114.8,9.58288334]
["bitfinex","ETHUSD",1758768591247,0.001,4114.9,4114.8,22.15388334]
["bitfinex","ETHUSD",1758768592595,0.001,4114.9,4114.8,29.37918126]
["bitfinex","ETHUSD",1758768593022,0.001,4114.9,4114.8,22.15388334]
["bitfinex","ETHUSD",1758768593926,0.001,4114.9,4114.8,9.58288334]
["bitfinex","ETHUSD",1758768594124,0.001,4114.9,4114.8,22.15188334]
["bitfinex","ETHUSD",1758768595225,0.001,4114.9,4114.8,22.14988334]
["bitfinex","ETHUSD",1758768597567,0.001,4114.9,4114.8,22.27068334]
["bitfinex","ETHUSD",1758768598341,0.001,4116.0,4115.8,3.2216613]
["bitfinex","ETHUSD",1758768598540,0.001,4116.0,4115.8,12.78182743]
["bitfinex","ETHUSD",1758768598866,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1758768599062,0.001,4116.8,4116.7,8.66713012]
["bitfinex","ETHUSD",1758768599564,1e-08,4116.9,4116.8,3.22107112]
["bitfinex","ETHUSD",1758768599864,0.2001,4118.2,4117.2,2.42879872]
["bitfinex","ETHUSD",1758768600166,0.4617,4118.0,4117.9,2.42836711]
["bitfinex","ETHUSD",1758768600473,0.4617,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1758768600691,0.4617,4118.4,4117.7,2.42850381]
["bitfinex","ETHUSD",1758768600692,0.4617,4118.4,4117.1,3.5158]
["bitfinex","ETHUSD",1758768600983,0.4617,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1758768601194,0.4617,4118.4,4118.3,8.66518638]
["bitfinex","ETHUSD",1758768601329,0.4414,4118.8,4118.3,6.237]
["bitfinex","ETHUSD",1758768601529,0.4414,4118.7,4118.3,6.237]
["bitfinex","ETHUSD",1758768601731,0.4414,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1758768601963,0.4414,4118.6,4118.5,6.64006847]
["bitfinex","ETHUSD",1758768602140,0.6821,4118.6,4118.5,6.64006847]
["bitfinex","ETHUSD",1758768602355,0.02,4118.9,4118.5,4.212]
["bitfinex","ETHUSD",1758768602530,0.02,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1758768602730,0.02,4118.9,4118.8,6.66417052]
["bitfinex","ETHUSD",1758768603038,0.2607,4118.9,4118.8,6.63989161]
["bitfinex","ETHUSD",1758768604066,0.02,4118.9,4118.8,7.54668172]
["bitfinex","ETHUSD",1758768604740,0.7021,4118.9,4118.8,4.45189161]
["bitfinex","ETHUSD",1758768604947,7.92739792,4118.9,4118.4,2.42807243]
["bitfinex","ETHUSD",1758768605143,7.90739792,4118.8,4118.5,6.234]
["bitfinex","ETHUSD",1758768605356,0.6821,4118.7,4117.3,0.71842014]
["bitfinex","ETHUSD",1758768605558,7.22529792,4118.5,4117.5,3.0]
["bitfinex","ETHUSD",1758768605746,0.6821,4118.4,4117.9,2.42837557]
["bitfinex","ETHUSD",1758768605944,0.6821,4118.3,4118.0,6.234]
["bitfinex","ETHUSD",1758768606164,0.6821,4118.3,4115.8,0.32216613]
["bitfinex","ETHUSD",1758768606472,7.22529792,4117.2,4116.8,2.42905972]
["bitfinex","ETHUSD",1758768606637,0.6821,4117.1,4116.9,0.222]
["bitfinex","ETHUSD",1758768606833,0.6821,4117.1,4116.1,6.345]
["bitfinex","ETHUSD",1758768606834,0.6821,4117.1,4117.0,4.21]
["bitfinex","ETHUSD",1758768607037,0.6821,4117.1,4117.0,6.233]
["bitfinex","ETHUSD",1758768607364,0.6821,4117.1,4117.0,6.20881616]
["bitfinex","ETHUSD",1758768607566,2.42899823,4117.0,4116.1,0.02]
["bitfinex","ETHUSD",1758768607790,7.22529792,4116.7,4116.1,0.02]
["bitfinex","ETHUSD",1758768607930,9.65443434,4116.7,4116.2,5.642]
["bitfinex","ETHUSD",1758768608133,0.6821,4116.6,4116.2,5.642]
["bitfinex","ETHUSD",1758768608376,0.6821,4116.5,4116.2,5.642]
["bitfinex","ETHUSD",1758768608579,2.42913642,4116.7,4116.2,5.642]
["bitfinex","ETHUSD",1758768608734,0.6821,4116.4,4116.2,5.642]
["bitfinex","ETHUSD",1758768608935,0.2407,4116.3,4116.2,5.642]
["bitfinex","ETHUSD",1758768609135,0.6821,4116.3,4116.2,5.642]
["bitfinex","ETHUSD",1758768609637,2.54987322,4116.8,4116.2,5.642]
["bitfinex","ETHUSD",1758768609833,0.6821,4116.7,4116.2,5.642]
["bitfinex","ETHUSD",1758768610057,0.1208,4116.8,4116.2,5.642]
["bitfinex","ETHUSD",1758768610378,0.2407,4116.7,4116.2,5.642]
["bitfinex","ETHUSD",1758768610530,0.6821,4116.6,4116.2,5.642]
["bitfinex","ETHUSD",1758768610734,0.6821,4116.5,4116.2,5.642]
["bitfinex","ETHUSD",1758768611036,2.42936617,4116.3,4116.1,0.02]
["bitfinex","ETHUSD",1758768611377,0.6821,4116.4,4116.2,2.352]
["bitfinex","ETHUSD",1758768611582,0.6821,4116.3,4116.1,0.02]
["bitfinex","ETHUSD",1758768611930,2.45845651,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768612135,3.13624351,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768612369,3.80024351,4116.2,4116.1,2.112]
["bitfinex","ETHUSD",1758768612882,6.77121219,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768613249,4.341787,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768613547,6.77121219,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768614279,0.3571,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768614480,0.7848,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768615655,0.1208,4116.2,4116.1,0.02]
["bitfinex","ETHUSD",1758768615979,0.1208,4116.5,4115.9,2.42960227]
["bitfinex","ETHUSD",1758768616330,0.1208,4116.5,4116.3,2.42935503]
["bitfinex","ETHUSD",1758768616497,0.1208,4116.5,4116.0,0.1208]
["bitfinex","ETHUSD",1758768616652,0.664,4116.4,4116.0,0.1208]
["bitfinex","ETHUSD",1758768616984,3.09337743,4116.3,4116.1,4.207]
["bitfinex","ETHUSD",1758768617192,0.81516781,4116.2,4116.1,6.231]
["bitfinex","ETHUSD",1758768617555,0.7848,4116.2,4116.1,6.231]
["bitfinex","ETHUSD",1758768618169,0.7848,4116.2,4116.1,4.207]
["bitfinex","ETHUSD",1758768618368,3.21424545,4116.2,4116.1,4.207]
["bitfinex","ETHUSD",1758768618696,1.34915912,4116.2,4116.1,4.207]
["bitfinex","ETHUSD",1758768619077,3.77858431,4116.2,4116.1,4.207]
["bitfinex","ETHUSD",1758768620190,1.34915912,4116.2,4115.1,0.1408]
["bitfinex","ETHUSD",1758768620394,2.42974571,4115.7,4115.2,6.231]
["bitfinex","ETHUSD",1758768620662,0.664,4115.6,4115.2,8.66101239]
["bitfinex","ETHUSD",1758768620860,0.15117076,4115.8,4115.2,8.66101239]
["bitfinex","ETHUSD",1758768621076,2.58083229,4115.8,4115.2,6.231]
["bitfinex","ETHUSD",1758768621284,2.81713229,4115.8,4115.2,6.231]
["bitfinex","ETHUSD",1758768621462,0.38747076,4115.8,4115.2,6.231]
["bitfinex","ETHUSD",1758768621652,2.81713692,4115.8,4115.2,6.231]
["bitfinex","ETHUSD",1758768621850,2.58083311,4115.8,4115.2,6.231]
["bitfinex","ETHUSD",1758768622060,0.2363,4115.8,4115.3,0.1208]
["bitfinex","ETHUSD",1758768622294,2.4298441,4115.5,4115.2,6.231]
["bitfinex","ETHUSD",1758768622453,0.664,4115.4,4115.2,6.231]
["bitfinex","ETHUSD",1758768623388,0.1208,4115.7,4115.2,8.66100744]
["bitfinex","ETHUSD",1758768624515,0.664,4115.6,4115.2,6.231]
["bitfinex","ETHUSD",1758768624717,0.664,4115.5,4115.2,6.231]
["bitfinex","ETHUSD",1758768624874,0.1208,4115.7,4115.2,6.231]
["bitfinex","ETHUSD",1758768625070,0.5485,4115.7,4115.2,6.231]
["bitfinex","ETHUSD",1758768625275,0.7848,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1758768625515,0.664,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1758768625974,0.1208,4115.7,4115.4,2.42983957]
["bitfinex","ETHUSD",1758768626175,0.1208,4115.7,4115.5,4.205]
["bitfinex","ETHUSD",1758768626372,0.001,4116.5,4115.6,2.60139651]
["bitfinex","ETHUSD",1758768626718,0.1208,4116.3,4115.6,2.72219068]
["bitfinex","ETHUSD",1758768626891,0.1208,4116.3,4115.6,0.81455653]
["bitfinex","ETHUSD",1758768627072,0.001,4116.5,4116.0,2.42952868]
["bitfinex","ETHUSD",1758768627274,0.001,4116.5,4116.1,8.65848375]
["bitfinex","ETHUSD",1758768627812,0.001,4116.5,4116.2,2.43683143]
["bitfinex","ETHUSD",1758768628011,0.001,4116.5,4116.1,6.229]
["bitfinex","ETHUSD",1758768628399,0.001,4116.5,4116.2,0.00740699]
["bitfinex","ETHUSD",1758768628599,0.001,4116.5,4116.1,6.3932]
["bitfinex","ETHUSD",1758768628798,0.001,4116.5,4116.2,2.4294065]
["bitfinex","ETHUSD",1758768629000,0.001,4116.5,4116.1,6.229]
["bitfinex","ETHUSD",1758768629201,0.664,4116.4,4116.1,6.229]
["bitfinex","ETHUSD",1758768629601,0.001,4116.5,4116.1,6.229]
["bitfinex","ETHUSD",1758768629810,0.001,4116.5,4116.1,8.65847795]
["bitfinex","ETHUSD",1758768631430,0.001,4116.5,4116.1,6.229]
["bitfinex","ETHUSD",1758768631738,0.001,4116.5,4116.1,6.3932]
["bitfinex","ETHUSD",1758768632024,0.001,4116.5,4116.1,8.82267596]
["bitfinex","ETHUSD",1758768632216,0.001,4116.5,4116.1,6.229]
["bitfinex","ETHUSD",1758768632413,0.001,4116.5,4116.2,6.228]
["bitfinex","ETHUSD",1758768632617,0.664,4116.4,4116.1,2.024]
["bitfinex","ETHUSD",1758768632809,0.03036707,4116.3,4116.2,4.203]
["bitfinex","ETHUSD",1758768633136,3.09341353,4116.3,4116.2,4.203]
["bitfinex","ETHUSD",1758768633629,0.1208,4116.2,4115.7,2.024]
["bitfinex","ETHUSD",1758768633828,2.4296613,4115.8,4115.7,2.024]
["bitfinex","ETHUSD",1758768634149,0.2363,4116.6,4115.7,6.227]
["bitfinex","ETHUSD",1758768634296,3.001,4116.5,4115.7,6.227]
["bitfinex","ETHUSD",1758768634496,2.42943552,4116.2,4115.7,6.227]
["bitfinex","ETHUSD",1758768634849,3.001,4116.5,4115.7,6.3912]
["bitfinex","ETHUSD",1758768635048,2.42936617,4116.3,4115.7,6.227]
["bitfinex","ETHUSD",1758768635202,0.69436781,4116.2,4115.3,0.002]
["bitfinex","ETHUSD",1758768635402,2.4295937,4116.0,4115.4,2.473]
["bitfinex","ETHUSD",1758768635630,3.09361362,4115.9,4115.4,2.473]
["bitfinex","ETHUSD",1758768635954,0.664,4116.3,4115.4,4.90288544]
["bitfinex","ETHUSD",1758768636148,3.09337685,4116.3,4115.5,2.42982819]
["bitfinex","ETHUSD",1758768636445,0.664,4116.3,4115.7,2.42969538]
["bitfinex","ETHUSD",1758768636596,0.001,4116.5,4115.8,4.37361159]
["bitfinex","ETHUSD",1758768636801,0.001,4116.5,4116.0,2.42949726]
["bitfinex","ETHUSD",1758768637001,0.001,4116.5,4116.1,0.00740781]
["bitfinex","ETHUSD",1758768637197,0.001,4116.5,4116.3,2.4293282]
["bitfinex","ETHUSD",1758768637398,0.001,4116.5,4116.4,2.43671249]
["bitfinex","ETHUSD",1758768637602,0.001,4116.5,4116.4,0.87367658]
["bitfinex","ETHUSD",1758768637902,0.001,4116.5,4116.2,6.226]
["bitfinex","ETHUSD",1758768638103,0.664,4116.4,4115.8,2.024]
["bitfinex","ETHUSD",1758768638419,0.69436707,4116.3,4115.1,0.02]
["bitfinex","ETHUSD",1758768638598,0.69436707,4116.3,4115.4,2.396]
["bitfinex","ETHUSD",1758768638599,2.42968604,4115.8,4115.4,2.396]
["bitfinex","ETHUSD",1758768638801,0.2363,4115.7,4115.4,2.396]
["bitfinex","ETHUSD",1758768639006,0.2363,4116.1,4115.4,2.396]
["bitfinex","ETHUSD",1758768639202,0.2363,4116.1,4115.4,4.82589539]
["bitfinex","ETHUSD",1758768639402,2.66580111,4116.1,4115.4,2.396]
["bitfinex","ETHUSD",1758768639606,0.03036929,4116.0,4115.4,2.396]
["bitfinex","ETHUSD",1758768639808,0.2363,4115.9,4115.4,2.396]
["bitfinex","ETHUSD",1758768640009,0.03037076,4115.8,4115.4,2.396]
["bitfinex","ETHUSD",1758768640705,0.2373,4116.5,4115.6,2.42976826]
["bitfinex","ETHUSD",1758768640906,3.2373,4116.5,4115.5,0.00741149]
["bitfinex","ETHUSD",1758768641238,2.42943204,4116.2,4115.5,2.43724527]
["bitfinex","ETHUSD",1758768641412,0.2363,4116.3,4115.6,2.42977516]
["bitfinex","ETHUSD",1758768641814,0.2363,4116.3,4115.7,2.42968151]
["bitfinex","ETHUSD",1758768642022,0.001,4116.5,4115.7,2.42970735]
["bitfinex","ETHUSD",1758768642355,0.001,4116.5,4116.1,2.42947009]
["bitfinex","ETHUSD",1758768642522,0.001,4116.5,4116.2,6.225]
["bitfinex","ETHUSD",1758768643115,0.001,4116.5,4116.3,4.201]
["bitfinex","ETHUSD",1758768643116,3.1369624,4116.5,4116.3,4.201]
["bitfinex","ETHUSD",1758768643316,3.29226709,4116.5,4116.4,4.201]
["bitfinex","ETHUSD",1758768643534,3.75236709,4116.5,4116.4,4.201]
["bitfinex","ETHUSD",1758768643746,2.42948026,4116.2,4115.9,2.024]
["bitfinex","ETHUSD",1758768643953,0.03036855,4116.1,4116.0,4.201]
["bitfinex","ETHUSD",1758768644159,0.73706855,4116.1,4116.0,4.201]
["bitfinex","ETHUSD",1758768644361,0.86300469,4116.5,4116.0,4.201]
["bitfinex","ETHUSD",1758768644667,0.73706633,4116.4,4116.0,4.201]
["bitfinex","ETHUSD",1758768644816,0.1208,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1758768645016,2.45997229,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1758768645248,6.16667229,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1758768645431,6.13630227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1758768645748,6.99288494,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1758768650345,2.43001555,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768651147,0.03037445,4115.3,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768651778,2.43001555,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768652857,2.46039074,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768653057,2.43001555,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768653756,2.46039074,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768653964,0.03037519,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768654169,2.46031322,4115.4,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768654555,3.28618541,4115.9,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768654766,3.0,4115.7,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768655081,0.1208,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768655483,2.55081555,4115.2,4115.1,0.73755125]
["bitfinex","ETHUSD",1758768657568,3.13671555,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768657748,3.69641433,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768658481,3.72678952,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768658852,6.72678952,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768659047,6.69641433,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768660294,11.68541433,4115.2,4115.1,0.00955125]
["bitfinex","ETHUSD",1758768661689,11.68541433,4115.2,4115.1,0.01155125]
["bitfinex","ETHUSD",1758768663455,5.98971433,4115.2,4115.1,0.01155125]
["bitfinex","ETHUSD",1758768663791,5.98971433,4115.2,4114.4,0.002]
["bitfinex","ETHUSD",1758768663792,2.43023713,4114.9,4114.4,0.16370517]
["bitfinex","ETHUSD",1758768663954,2.43026862,4114.8,4114.4,0.16370517]
["bitfinex","ETHUSD",1758768664155,0.03037814,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1758768664354,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768664690,3.01495897,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768665487,6.69495897,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768665650,7.45657787,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1758768667758,3.22254711,4114.3,4114.1,0.02]
["bitfinex","ETHUSD",1758768667957,25.61037825,4114.3,4114.1,0.02]
["bitfinex","ETHUSD",1758768668158,28.65128257,4114.3,4114.1,0.02]
["bitfinex","ETHUSD",1758768668677,27.97128257,4114.3,4114.1,0.02]
["bitfinex","ETHUSD",1758768668857,28.65128257,4114.3,4114.1,0.02]
["bitfinex","ETHUSD",1758768669479,6.34340619,4114.2,4114.1,0.01297696]
["bitfinex","ETHUSD",1758768669719,7.02340619,4114.2,4114.1,0.01297696]
["bitfinex","ETHUSD",1758768670019,7.60546185,4114.2,4114.1,0.01297696]
["bitfinex","ETHUSD",1758768670685,30.07500703,4114.2,4114.1,0.01297696]
["bitfinex","ETHUSD",1758768671481,6.22272435,4114.0,4113.9,1e-08]
["bitfinex","ETHUSD",1758768671684,6.22272435,4114.0,4113.4,0.002]
["bitfinex","ETHUSD",1758768671685,2.43096071,4113.6,4113.4,0.002]
["bitfinex","ETHUSD",1758768671894,24.93089289,4113.6,4113.4,0.002]
["bitfinex","ETHUSD",1758768672093,26.13210467,4113.6,4113.4,0.002]
["bitfinex","ETHUSD",1758768672310,25.46020467,4113.6,4113.4,0.002]
["bitfinex","ETHUSD",1758768672733,26.13210467,4113.6,4113.4,0.002]
["bitfinex","ETHUSD",1758768674112,5.55181981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1758768674279,2.43119712,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758768674481,2.46158708,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758768674698,6.13348708,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758768674898,6.10309712,4113.2,4113.1,0.02]
["bitfinex","ETHUSD",1758768675889,0.1208,4113.1,4112.1,0.02]
["bitfinex","ETHUSD",1758768676094,2.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768676783,2.43173215,4112.3,4112.1,0.02]
["bitfinex","ETHUSD",1758768676982,2.43167007,4112.4,4112.1,0.02]
["bitfinex","ETHUSD",1758768677204,2.43178833,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768677518,2.46218568,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768678206,4.69364227,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768678383,5.36554227,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768678580,5.33514492,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768678783,8.33514492,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768679586,7.66324492,4112.2,4112.1,0.02]
["bitfinex","ETHUSD",1758768681121,7.66324492,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768683742,5.23145659,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768683948,5.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768685414,3.0,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768686008,5.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768690514,3.0,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768690721,3.0,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768690911,3.1208,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768691541,3.15119735,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768691747,7.94387448,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768692956,3.1208,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768693162,3.0,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768694755,10.24076743,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768694961,12.67255576,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768696638,5.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768700168,5.66388833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768700469,5.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768700831,6.95722645,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768701551,3.0,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768701963,5.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768704241,2.4313035,4113.1,4112.1,0.022]
["bitfinex","ETHUSD",1758768704435,0.1208,4112.2,4112.1,0.5373]
["bitfinex","ETHUSD",1758768706134,0.1208,4112.7,4112.1,6.7523]
["bitfinex","ETHUSD",1758768706376,0.1208,4112.7,4112.2,0.52276477]
["bitfinex","ETHUSD",1758768706579,0.001,4113.0,4112.7,2.43148814]
["bitfinex","ETHUSD",1758768706749,0.001,4113.0,4112.8,4.19545784]
["bitfinex","ETHUSD",1758768706946,0.001,4113.0,4112.9,4.188]
["bitfinex","ETHUSD",1758768707177,0.001,4113.0,4112.9,6.7293]
["bitfinex","ETHUSD",1758768707974,0.001,4113.0,4112.9,4.7033]
["bitfinex","ETHUSD",1758768708181,0.001,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1758768708381,2.55234257,4112.7,4112.5,2.171]
["bitfinex","ETHUSD",1758768708565,0.03039439,4112.6,4112.5,2.171]
["bitfinex","ETHUSD",1758768708969,2.4619462,4112.6,4112.5,2.171]
["bitfinex","ETHUSD",1758768709281,0.72119439,4112.6,4112.3,4.188]
["bitfinex","ETHUSD",1758768709484,0.03039439,4112.6,4112.3,4.188]
["bitfinex","ETHUSD",1758768709665,2.43165257,4112.5,4112.3,4.188]
["bitfinex","ETHUSD",1758768709872,0.03039587,4112.4,4112.3,4.188]
["bitfinex","ETHUSD",1758768710475,0.03039513,4112.5,4112.3,4.188]
["bitfinex","ETHUSD",1758768710678,2.46201525,4112.5,4112.3,4.188]
["bitfinex","ETHUSD",1758768711182,2.43167007,4112.4,4112.3,4.188]
["bitfinex","ETHUSD",1758768711389,2.66677007,4112.4,4112.3,4.188]
["bitfinex","ETHUSD",1758768711683,2.43178833,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768711882,2.46218568,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768712180,2.69728568,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768712681,3.15298568,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768718585,10.39427876,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768718892,10.36388141,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768719994,14.65551656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768722490,6.72342348,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768722694,13.96471656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768723006,14.66811656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768723188,18.85211656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768726003,13.96471656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768727496,14.19911656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768727691,13.96471656,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768730623,2.43168155,4112.4,4112.1,0.1857]
["bitfinex","ETHUSD",1758768730919,7.24129308,4112.5,4112.1,0.5373]
["bitfinex","ETHUSD",1758768731078,9.67292231,4112.5,4112.2,0.5153]
["bitfinex","ETHUSD",1758768731279,7.24129308,4112.5,4112.3,0.1637]
["bitfinex","ETHUSD",1758768731688,9.67291913,4112.5,4112.3,0.1637]
["bitfinex","ETHUSD",1758768731898,0.03039587,4112.4,4112.3,0.1637]
["bitfinex","ETHUSD",1758768732094,7.24129308,4112.5,4112.3,0.1637]
["bitfinex","ETHUSD",1758768732290,0.1208,4112.3,4112.1,4.204]
["bitfinex","ETHUSD",1758768732529,0.1208,4112.3,4112.2,0.5153]
["bitfinex","ETHUSD",1758768732892,0.001,4113.0,4112.4,2.43164445]
["bitfinex","ETHUSD",1758768733098,0.001,4113.0,4112.5,2.94688233]
["bitfinex","ETHUSD",1758768733321,0.001,4113.0,4112.5,0.5153]
["bitfinex","ETHUSD",1758768733524,2.43147749,4112.8,4112.6,4.181]
["bitfinex","ETHUSD",1758768733823,0.03039365,4112.7,4112.5,4.181]
["bitfinex","ETHUSD",1758768734000,0.03039291,4112.8,4112.5,4.181]
["bitfinex","ETHUSD",1758768734205,0.2446,4112.7,4112.1,2.048]
["bitfinex","ETHUSD",1758768734400,0.001,4113.0,4112.3,4.181]
["bitfinex","ETHUSD",1758768734790,2.43147431,4112.8,4112.3,4.181]
["bitfinex","ETHUSD",1758768734991,0.03139144,4113.0,4112.3,4.3447]
["bitfinex","ETHUSD",1758768735229,0.03139144,4113.0,4112.4,0.1637]
["bitfinex","ETHUSD",1758768735531,2.43137445,4112.9,4112.4,0.1637]
["bitfinex","ETHUSD",1758768735730,2.46183408,4112.8,4112.3,4.181]
["bitfinex","ETHUSD",1758768735933,2.46183408,4112.8,4112.5,0.1637]
["bitfinex","ETHUSD",1758768736730,0.001,4113.0,4112.6,0.1637]
["bitfinex","ETHUSD",1758768736936,0.001,4113.0,4112.6,0.9505161]
["bitfinex","ETHUSD",1758768737233,0.001,4113.0,4112.1,4.47983686]
["bitfinex","ETHUSD",1758768737234,2.43164651,4112.5,4112.1,0.1857]
["bitfinex","ETHUSD",1758768737530,10.80826341,4112.3,4112.1,0.022]
["bitfinex","ETHUSD",1758768737846,2.46218568,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768737996,6.15068568,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768738329,7.81617365,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768742642,12.78717365,4112.2,4112.1,0.022]
["bitfinex","ETHUSD",1758768742939,10.80857411,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768743431,11.49707411,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768743636,17.48688211,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768744152,17.61134238,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768744357,17.48688211,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768744759,17.60898161,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768744958,20.60898161,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768745423,20.48688211,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768745751,20.6066453,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768745953,20.48688211,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768747869,21.27888211,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1758768748557,3.22432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768748734,16.38965183,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768748922,20.04774783,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768750259,6.01275777,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768750556,5.43232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768750757,3.0,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768750963,3.0,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768752058,2.43208405,4111.7,4111.2,0.5173]
["bitfinex","ETHUSD",1758768752355,3.0,4111.7,4111.3,0.5153]
["bitfinex","ETHUSD",1758768752545,2.43209537,4111.7,4111.3,0.5153]
["bitfinex","ETHUSD",1758768752749,2.43215833,4111.6,4111.3,0.5153]
["bitfinex","ETHUSD",1758768752924,2.43215833,4111.6,4111.3,0.3516]
["bitfinex","ETHUSD",1758768753129,3.0,4111.7,4111.4,0.1637]
["bitfinex","ETHUSD",1758768753331,8.37649006,4112.2,4111.5,0.5153]
["bitfinex","ETHUSD",1758768753534,0.1208,4111.9,4111.6,2.76447299]
["bitfinex","ETHUSD",1758768753749,0.1208,4111.9,4111.7,2.027]
["bitfinex","ETHUSD",1758768754166,0.1208,4111.9,4111.2,0.002]
["bitfinex","ETHUSD",1758768754486,0.03039957,4111.9,4111.3,0.5153]
["bitfinex","ETHUSD",1758768754630,0.03039957,4111.9,4111.2,0.002]
["bitfinex","ETHUSD",1758768754631,0.1216,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768755722,0.1216,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768755928,0.1216,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768756328,0.1216,4111.3,4111.2,2.94967984]
["bitfinex","ETHUSD",1758768756585,8.37649006,4112.4,4111.6,2.43213886]
["bitfinex","ETHUSD",1758768756761,0.1216,4111.9,4111.5,2.43218519]
["bitfinex","ETHUSD",1758768756962,0.1216,4111.9,4111.7,0.5153]
["bitfinex","ETHUSD",1758768757370,0.1216,4111.9,4111.8,0.5153]
["bitfinex","ETHUSD",1758768757874,0.1216,4111.9,4111.8,0.1637]
["bitfinex","ETHUSD",1758768758237,0.1216,4111.9,4111.8,0.52277263]
["bitfinex","ETHUSD",1758768758677,0.1208,4112.2,4111.8,0.52277263]
["bitfinex","ETHUSD",1758768758838,0.1208,4112.2,4111.9,0.5153]
["bitfinex","ETHUSD",1758768759245,0.1208,4112.2,4112.0,0.1637]
["bitfinex","ETHUSD",1758768759961,0.1208,4112.2,4111.7,6.607078]
["bitfinex","ETHUSD",1758768760172,0.1208,4112.2,4111.7,4.175]
["bitfinex","ETHUSD",1758768760379,0.1208,4112.2,4111.7,6.7707815]
["bitfinex","ETHUSD",1758768760696,0.1208,4112.2,4111.8,0.5153]
["bitfinex","ETHUSD",1758768762860,0.03039809,4112.1,4111.8,4.175]
["bitfinex","ETHUSD",1758768763074,2.43192496,4112.0,4111.8,4.175]
["bitfinex","ETHUSD",1758768763361,2.46232379,4112.0,4111.8,4.175]
["bitfinex","ETHUSD",1758768763562,2.43208405,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1758768763764,2.43225736,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1758768763965,0.03040326,4111.4,4111.2,0.002]
["bitfinex","ETHUSD",1758768764171,2.46266548,4111.4,4111.2,0.002]
["bitfinex","ETHUSD",1758768764889,2.65972067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768765097,2.43232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768765280,2.65972067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768765674,3.09212067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768766065,4.48524241,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768766264,7.48524241,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768767393,4.39312174,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768767692,5.46272467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768767878,5.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768768457,6.09312067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768775975,6.88512067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768783735,11.05512067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768784039,13.44640682,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768786044,13.21900682,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768786340,13.45030682,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768788335,7.82460682,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768788499,5.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768788703,9.60232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768788905,5.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768789711,3.001,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768789911,0.001,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768790148,0.001,4111.3,4111.2,0.81448554]
["bitfinex","ETHUSD",1758768790931,2.43332067,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768791310,0.001,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768792545,0.001,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768792923,0.001,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768793311,2.43332067,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768793640,2.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768793832,2.46372467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768795046,0.001,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768795408,2.46372467,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768796058,0.001,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768796556,0.001,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768796942,0.001,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768797254,2.43332067,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768797921,0.001,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768798121,2.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768798322,9.70719008,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768798551,11.57462851,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768799633,9.91818608,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768799832,9.67678608,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768800043,10.36068608,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768802833,0.001,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768803163,2.43332067,4111.3,4111.2,0.5173]
["bitfinex","ETHUSD",1758768804059,2.43332067,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768804453,0.001,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768804637,2.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768805254,2.43332067,4111.3,4111.2,0.1657]
["bitfinex","ETHUSD",1758768805450,2.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768806752,4.65530017,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768806968,3.14762467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768809055,6.14762467,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768809258,6.11722067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768809955,5.67472067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768811269,5.43332067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768812876,6.11722067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768813042,8.11280984,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768813583,13.06780984,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1758768814138,6.22437984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768814340,13.46784525,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768814548,14.15174525,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768814765,16.2432865,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768817140,22.4322865,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1758768822990,22.4322865,4111.2,4109.9,0.1637]
["bitfinex","ETHUSD",1758768822991,3.792,4110.7,4109.2,2.027]
["bitfinex","ETHUSD",1758768823162,11.03546541,4110.4,4109.3,0.1637]
["bitfinex","ETHUSD",1758768823440,11.03546541,4110.4,4109.5,0.1637]
["bitfinex","ETHUSD",1758768823441,18.8120652,4110.4,4109.5,0.1637]
["bitfinex","ETHUSD",1758768823642,19.0534652,4110.4,4109.5,0.5153]
["bitfinex","ETHUSD",1758768824046,19.5198652,4110.4,4109.5,0.5153]
["bitfinex","ETHUSD",1758768824752,19.5198652,4110.4,4109.2,0.1637]
["bitfinex","ETHUSD",1758768824976,19.5198652,4110.4,4109.3,0.1637]
["bitfinex","ETHUSD",1758768825276,19.5198652,4110.4,4109.1,0.02]
["bitfinex","ETHUSD",1758768825576,26.76333061,4110.4,4109.1,0.02]
["bitfinex","ETHUSD",1758768825780,2.43309002,4110.0,4109.1,0.02]
["bitfinex","ETHUSD",1758768825951,7.24346541,4109.3,4109.1,0.02]
["bitfinex","ETHUSD",1758768826151,2.43356371,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768826349,2.46398325,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768830395,2.70538325,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768830551,7.82601662,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768830751,7.79559708,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768831189,15.03906249,4109.2,4109.1,0.02]
["bitfinex","ETHUSD",1758768833492,15.03906249,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758768833493,2.43415607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758768834255,2.46458302,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758768834452,3.0,4108.3,4108.1,0.5353]
["bitfinex","ETHUSD",1758768834766,3.03042398,4108.6,4108.1,0.5353]
["bitfinex","ETHUSD",1758768835103,3.03042398,4108.6,4108.2,0.5153]
["bitfinex","ETHUSD",1758768835274,2.43415607,4108.2,4108.1,0.02]
["bitfinex","ETHUSD",1758768835756,2.43415607,4108.2,4108.1,0.5353]
["bitfinex","ETHUSD",1758768836151,0.03042621,4108.3,4108.1,0.3716]
["bitfinex","ETHUSD",1758768836359,0.03042621,4108.3,4108.2,0.5153]
["bitfinex","ETHUSD",1758768836654,0.1216,4108.5,4108.3,0.00752507]
["bitfinex","ETHUSD",1758768836899,0.1216,4108.5,4108.4,0.5153]
["bitfinex","ETHUSD",1758768837071,0.1216,4108.5,4108.2,0.002]
["bitfinex","ETHUSD",1758768837390,2.55569682,4108.3,4108.2,0.1657]
["bitfinex","ETHUSD",1758768837687,2.55569682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768837851,2.58612303,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768838057,9.79916223,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768839679,13.50696223,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768840590,5.55569682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768840791,13.50696223,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758768843002,3.22615607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768843187,10.41458302,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768843394,13.15289732,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768843600,8.99489732,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768843776,12.72269732,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768843971,7.52569732,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768844174,5.43415607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768844467,16.83562148,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768845079,18.30482148,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1758768846912,18.30482148,4108.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758768846913,6.22674873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758768847124,18.49335614,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758768847279,19.17055614,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758768847911,19.17055614,4107.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768847912,0.792,4107.0,4105.2,0.3516]
["bitfinex","ETHUSD",1758768848088,9.67880708,4106.2,4105.2,0.3516]
["bitfinex","ETHUSD",1758768848412,9.67880708,4106.2,4105.1,0.1837]
["bitfinex","ETHUSD",1758768848413,14.62780708,4106.2,4105.5,0.1637]
["bitfinex","ETHUSD",1758768848599,15.30500708,4106.2,4105.2,0.1637]
["bitfinex","ETHUSD",1758768848914,15.43017404,4106.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768849118,25.67363945,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1758768849322,26.04112884,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1758768849530,0.792,4106.0,4105.1,0.02]
["bitfinex","ETHUSD",1758768849825,5.43593491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768850421,7.157,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768850621,7.157,4105.2,4105.1,0.1837]
["bitfinex","ETHUSD",1758768850923,7.157,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768851085,9.59293491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768851281,18.44224295,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768851486,18.44124295,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768852520,18.44224295,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768854213,18.68304295,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768854610,11.43957754,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768854783,7.04077754,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768854989,10.38593491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768855726,3.0,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768855932,9.59393491,4105.2,4105.1,0.5353]
["bitfinex","ETHUSD",1758768856132,9.59393491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768856965,5.43593491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768857165,7.158,4105.2,4105.1,0.5353]
["bitfinex","ETHUSD",1758768857366,3.0,4105.2,4105.1,0.5353]
["bitfinex","ETHUSD",1758768857531,11.52990989,4106.1,4105.1,0.5353]
["bitfinex","ETHUSD",1758768857532,0.38206094,4106.1,4105.1,0.5353]
["bitfinex","ETHUSD",1758768857738,2.4355347,4105.9,4105.2,0.5153]
["bitfinex","ETHUSD",1758768857969,4.158,4106.1,4105.3,0.5153]
["bitfinex","ETHUSD",1758768858167,0.1216,4105.4,4105.3,0.00756435]
["bitfinex","ETHUSD",1758768858371,0.1216,4105.4,4105.3,2.44343992]
["bitfinex","ETHUSD",1758768858668,0.1216,4105.8,4105.5,2.435711]
["bitfinex","ETHUSD",1758768858842,0.1216,4105.8,4105.6,0.5153]
["bitfinex","ETHUSD",1758768859048,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1758768859252,0.1216,4106.2,4105.9,2.43547557]
["bitfinex","ETHUSD",1758768859550,0.1216,4106.2,4106.0,0.52285851]
["bitfinex","ETHUSD",1758768859940,0.1216,4106.2,4106.1,0.5153]
["bitfinex","ETHUSD",1758768861599,0.1216,4106.2,4106.1,2.95070098]
["bitfinex","ETHUSD",1758768861766,0.1216,4106.2,4106.1,3.70053333]
["bitfinex","ETHUSD",1758768862396,2.43460606,4107.5,4106.1,3.70053333]
["bitfinex","ETHUSD",1758768862397,2.43475976,4107.2,4106.4,2.43518693]
["bitfinex","ETHUSD",1758768862703,0.1216,4106.5,4106.3,0.00754822]
["bitfinex","ETHUSD",1758768862903,4.157,4107.5,4106.3,0.00754822]
["bitfinex","ETHUSD",1758768862904,0.7103,4107.6,4106.4,2.43522306]
["bitfinex","ETHUSD",1758768863204,0.1216,4106.7,4106.3,2.43522868]
["bitfinex","ETHUSD",1758768863379,0.1216,4106.7,4106.5,0.5153]
["bitfinex","ETHUSD",1758768863778,0.1216,4106.7,4106.6,0.5153]
["bitfinex","ETHUSD",1758768863990,0.1216,4106.7,4106.6,0.1637]
["bitfinex","ETHUSD",1758768864500,0.1216,4106.7,4106.6,0.5153]
["bitfinex","ETHUSD",1758768865671,0.02,4107.9,4106.6,2.95040446]
["bitfinex","ETHUSD",1758768865875,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1758768866195,0.1216,4107.1,4107.0,2.95016729]
["bitfinex","ETHUSD",1758768866392,2.45438355,4107.9,4107.0,0.5153]
["bitfinex","ETHUSD",1758768866598,2.45438355,4107.9,4106.6,2.029]
["bitfinex","ETHUSD",1758768866599,0.1216,4107.4,4107.1,4.6713]
["bitfinex","ETHUSD",1758768866767,0.1216,4107.4,4107.2,0.1637]
["bitfinex","ETHUSD",1758768867167,0.1216,4107.4,4107.1,4.156]
["bitfinex","ETHUSD",1758768867381,0.1216,4107.4,4106.9,0.1637]
["bitfinex","ETHUSD",1758768867610,0.1216,4107.4,4107.0,6.185]
["bitfinex","ETHUSD",1758768867912,0.1216,4107.4,4107.1,4.156]
["bitfinex","ETHUSD",1758768868426,0.1216,4107.7,4107.2,0.5153]
["bitfinex","ETHUSD",1758768868634,0.1216,4107.7,4107.3,0.5153]
["bitfinex","ETHUSD",1758768868985,0.74073139,4107.6,4107.2,4.155]
["bitfinex","ETHUSD",1758768869216,2.4345709,4107.5,4107.2,4.155]
["bitfinex","ETHUSD",1758768869590,2.46496091,4107.6,4107.2,4.155]
["bitfinex","ETHUSD",1758768869783,2.43466857,4107.4,4107.2,4.155]
["bitfinex","ETHUSD",1758768869983,2.43466857,4107.4,4106.1,0.3516]
["bitfinex","ETHUSD",1758768869984,2.4347651,4107.2,4106.1,0.3516]
["bitfinex","ETHUSD",1758768870198,2.46528596,4107.1,4106.3,2.43522839]
["bitfinex","ETHUSD",1758768870417,0.49239373,4107.0,4105.5,3.33171866]
["bitfinex","ETHUSD",1758768870593,3.7103,4106.9,4105.8,4.155]
["bitfinex","ETHUSD",1758768870793,2.43532593,4106.3,4105.8,4.155]
["bitfinex","ETHUSD",1758768871021,3.14564961,4106.2,4105.8,4.155]
["bitfinex","ETHUSD",1758768871321,2.43540349,4106.1,4105.8,4.155]
["bitfinex","ETHUSD",1758768872088,0.03044251,4106.1,4105.8,4.155]
["bitfinex","ETHUSD",1758768872324,2.43547303,4106.0,4105.2,2.43593132]
["bitfinex","ETHUSD",1758768872499,0.03044399,4105.9,4105.3,4.155]
["bitfinex","ETHUSD",1758768872702,2.43576678,4105.5,4105.3,4.155]
["bitfinex","ETHUSD",1758768872936,2.43577054,4105.5,4105.3,4.155]
["bitfinex","ETHUSD",1758768873089,0.03044547,4105.7,4105.3,4.155]
["bitfinex","ETHUSD",1758768873090,2.43581624,4105.4,4105.3,4.155]
["bitfinex","ETHUSD",1758768873401,0.2408,4105.7,4105.3,4.155]
["bitfinex","ETHUSD",1758768873595,2.43581624,4105.4,4105.3,4.155]
["bitfinex","ETHUSD",1758768873996,2.43593491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768874199,2.43593491,4105.2,4105.1,4.174]
["bitfinex","ETHUSD",1758768874614,2.67673491,4105.2,4105.1,4.174]
["bitfinex","ETHUSD",1758768874826,0.73259984,4107.2,4105.1,4.3377]
["bitfinex","ETHUSD",1758768874827,3.7103,4106.0,4105.1,4.3377]
["bitfinex","ETHUSD",1758768874994,2.43580142,4105.5,4105.1,4.3377]
["bitfinex","ETHUSD",1758768875315,2.43588161,4105.3,4105.1,4.174]
["bitfinex","ETHUSD",1758768875755,0.03044696,4105.5,4105.1,4.174]
["bitfinex","ETHUSD",1758768876056,2.43593491,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768876357,6.32763398,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768876556,7.0074848,4105.2,4105.1,0.02]
["bitfinex","ETHUSD",1758768876919,7.7994848,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768877620,8.18160295,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768878257,14.36460295,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768879548,8.18160295,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768879752,12.33660295,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768880541,11.9544848,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1758768880746,11.9544848,4105.2,4104.1,0.02]
["bitfinex","ETHUSD",1758768880747,0.792,4104.5,4104.1,1e-08]
["bitfinex","ETHUSD",1758768880945,0.792,4104.5,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768880946,0.792,4103.7,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768881147,2.43712224,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768881353,2.46758626,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768881517,6.17788626,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768881876,6.63738354,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768882268,7.42938354,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768882554,11.58438354,4103.2,4103.1,0.02475358]
["bitfinex","ETHUSD",1758768883141,11.58438354,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768883341,11.70878363,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768883540,12.09107058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768884671,14.12107058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768884852,7.93607058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768885166,12.09107058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768885343,14.12107058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768886486,7.93607058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768886787,14.12107058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768889074,7.93607058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768889392,14.12307058,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768889834,13.74078363,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1758768891285,13.74078363,4103.2,4102.1,0.02]
["bitfinex","ETHUSD",1758768891286,3.22971634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768891583,6.22971634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768891871,12.41671634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768892436,6.22971634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768892643,0.79790719,4103.2,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768892839,2.4376435,4102.4,4102.2,0.5153]
["bitfinex","ETHUSD",1758768893168,3.0,4102.5,4102.3,0.5153]
["bitfinex","ETHUSD",1758768893375,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768893760,0.03047071,4102.3,4102.1,1e-08]
["bitfinex","ETHUSD",1758768893966,2.43771634,4102.2,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768894166,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768894579,5.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768894771,5.43771634,4102.2,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768895167,5.43763684,4102.4,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768895478,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768895786,5.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768895987,6.64390074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768896193,7.43590074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768896356,8.12370074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768896989,13.62290074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768897190,11.59190074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768897379,7.43590074,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768897690,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768897881,9.59371634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768898082,3.0,4102.2,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768898479,4.156,4102.6,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768898680,3.0,4102.5,4102.2,0.5153]
["bitfinex","ETHUSD",1758768898894,2.43741926,4102.7,4102.3,0.3516]
["bitfinex","ETHUSD",1758768899084,4.156,4102.8,4102.4,0.3516]
["bitfinex","ETHUSD",1758768899273,4.156,4102.8,4102.1,1e-08]
["bitfinex","ETHUSD",1758768899596,2.43771532,4102.3,4102.1,0.35160001]
["bitfinex","ETHUSD",1758768899755,0.03047145,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768899963,2.46818779,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768900178,0.03047145,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758768900383,6.59354957,4102.5,4102.1,0.35160001]
["bitfinex","ETHUSD",1758768900580,0.1835458,4103.2,4102.1,0.51530001]
["bitfinex","ETHUSD",1758768900789,0.1835458,4103.2,4102.2,0.5153]
["bitfinex","ETHUSD",1758768900989,0.1835458,4103.2,4102.3,0.00760888]
["bitfinex","ETHUSD",1758768901175,0.1216,4102.9,4102.7,2.4374051]
["bitfinex","ETHUSD",1758768901495,0.1216,4102.9,4102.8,2.9602665]
["bitfinex","ETHUSD",1758768901798,0.1216,4102.9,4102.8,0.52290665]
["bitfinex","ETHUSD",1758768902098,0.1216,4102.9,4102.8,2.9602665]
["bitfinex","ETHUSD",1758768902394,0.1216,4102.9,4102.8,0.5153]
["bitfinex","ETHUSD",1758768902600,0.1216,4102.9,4102.4,0.3516]
["bitfinex","ETHUSD",1758768902800,0.1216,4102.5,4102.4,0.5153]
["bitfinex","ETHUSD",1758768903682,0.1216,4102.5,4102.4,0.76993]
["bitfinex","ETHUSD",1758768903896,0.1835458,4103.2,4102.4,0.76993]
["bitfinex","ETHUSD",1758768904191,0.1835458,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1758768904391,0.1835458,4103.2,4103.1,9.13948164]
["bitfinex","ETHUSD",1758768905995,0.1835458,4103.2,4103.1,9.26108164]
["bitfinex","ETHUSD",1758768906183,0.1835458,4103.2,4103.1,10.43091734]
["bitfinex","ETHUSD",1758768907291,0.001,4103.2,4103.1,10.43091734]
["bitfinex","ETHUSD",1758768907995,0.001,4103.2,4103.1,14.22291734]
["bitfinex","ETHUSD",1758768908380,0.001,4103.7,4103.6,6.22888468]
["bitfinex","ETHUSD",1758768908802,0.001,4103.7,4103.6,6.86578468]
["bitfinex","ETHUSD",1758768909106,0.001,4103.7,4103.6,26.14802308]
["bitfinex","ETHUSD",1758768909293,0.001,4104.1,4104.0,3.22864717]
["bitfinex","ETHUSD",1758768909496,0.001,4104.1,4104.0,8.38124717]
["bitfinex","ETHUSD",1758768909702,0.001,4104.1,4104.0,8.89654717]
["bitfinex","ETHUSD",1758768911416,0.001,4104.1,4104.0,19.39654717]
["bitfinex","ETHUSD",1758768911581,0.001,4104.1,4104.0,21.57987485]
["bitfinex","ETHUSD",1758768913403,0.02,4104.9,4104.0,21.57987485]
["bitfinex","ETHUSD",1758768913404,1e-08,4104.9,4104.8,3.22817228]
["bitfinex","ETHUSD",1758768913583,1e-08,4104.9,4104.8,12.41217228]
["bitfinex","ETHUSD",1758768913779,1e-08,4104.9,4104.8,6.74347228]
["bitfinex","ETHUSD",1758768913983,1e-08,4104.9,4104.8,19.27347228]
["bitfinex","ETHUSD",1758768914213,1e-08,4104.9,4104.8,20.46804793]
["bitfinex","ETHUSD",1758768914717,1e-08,4104.9,4104.8,11.30004793]
["bitfinex","ETHUSD",1758768915017,1e-08,4104.9,4104.8,13.33004793]
["bitfinex","ETHUSD",1758768915603,1e-08,4104.9,4104.8,14.12204793]
["bitfinex","ETHUSD",1758768916610,0.02,4105.9,4105.2,0.792]
["bitfinex","ETHUSD",1758768916902,0.02,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758768917136,0.02,4105.9,4105.8,2.92270268]
["bitfinex","ETHUSD",1758768917293,0.02,4105.9,4105.8,9.10670268]
["bitfinex","ETHUSD",1758768917921,0.02,4105.9,4105.8,10.41400268]
["bitfinex","ETHUSD",1758768918120,0.02,4105.9,4105.8,13.41400268]
["bitfinex","ETHUSD",1758768919223,0.02,4105.9,4105.8,12.10570268]
["bitfinex","ETHUSD",1758768920007,0.02,4105.9,4105.8,6.183]
["bitfinex","ETHUSD",1758768920217,0.02,4105.9,4105.8,2.03]
["bitfinex","ETHUSD",1758768920218,0.7,4105.9,4105.8,2.03]
["bitfinex","ETHUSD",1758768920401,0.7,4105.9,4105.8,6.183]
["bitfinex","ETHUSD",1758768920604,0.7,4105.9,4104.8,9.97474777]
["bitfinex","ETHUSD",1758768920605,0.7,4105.9,4104.8,1.19457565]
["bitfinex","ETHUSD",1758768920807,0.68,4105.8,4105.0,2.43605359]
["bitfinex","ETHUSD",1758768921096,0.02,4105.9,4105.1,0.00756861]
["bitfinex","ETHUSD",1758768921437,0.02,4105.9,4105.3,2.43587557]
["bitfinex","ETHUSD",1758768921618,0.02,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758768921937,0.02,4105.9,4105.8,6.183]
["bitfinex","ETHUSD",1758768922110,0.7,4105.9,4105.8,6.182]
["bitfinex","ETHUSD",1758768922914,0.7,4105.9,4105.8,6.132]
["bitfinex","ETHUSD",1758768923146,0.7,4105.9,4105.6,2.43565207]
["bitfinex","ETHUSD",1758768923297,0.68,4105.8,4105.7,4.153]
["bitfinex","ETHUSD",1758768923497,0.02,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758768925940,0.02,4105.9,4105.8,2.95844041]
["bitfinex","ETHUSD",1758768926620,0.02,4105.9,4105.8,2.95087893]
["bitfinex","ETHUSD",1758768927016,0.02,4105.9,4105.8,2.59927893]
["bitfinex","ETHUSD",1758768927411,0.02,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1758768927641,0.021,4105.9,4105.8,3.66360117]
["bitfinex","ETHUSD",1758768929754,0.021,4105.9,4105.8,4.97090117]
["bitfinex","ETHUSD",1758768930244,0.021,4105.9,4105.8,4.61930117]
["bitfinex","ETHUSD",1758768930410,0.021,4105.9,4105.8,4.62686265]
["bitfinex","ETHUSD",1758768930960,0.021,4105.9,4105.8,4.61930117]
["bitfinex","ETHUSD",1758768931154,0.021,4105.9,4105.8,4.45560117]
["bitfinex","ETHUSD",1758768931614,0.021,4105.9,4105.8,10.63660117]
["bitfinex","ETHUSD",1758768932045,0.021,4105.9,4105.8,3.66360117]
["bitfinex","ETHUSD",1758768932246,0.021,4105.9,4105.8,8.61657893]
["bitfinex","ETHUSD",1758768933151,0.021,4105.9,4105.8,6.58757893]
["bitfinex","ETHUSD",1758768933350,0.021,4105.9,4105.8,8.61657893]
["bitfinex","ETHUSD",1758768934777,0.021,4105.9,4105.8,8.90187893]
["bitfinex","ETHUSD",1758768934983,0.021,4105.9,4105.8,9.69387893]
["bitfinex","ETHUSD",1758768935163,0.021,4105.9,4105.8,10.94199655]
["bitfinex","ETHUSD",1758768935494,0.001,4106.4,4106.0,0.792]
["bitfinex","ETHUSD",1758768935650,0.001,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768935849,0.001,4106.4,4106.3,6.71643708]
["bitfinex","ETHUSD",1758768936080,0.001,4106.4,4106.3,7.22418237]
["bitfinex","ETHUSD",1758768936255,0.001,4106.4,4106.3,9.59734585]
["bitfinex","ETHUSD",1758768936655,0.001,4106.4,4106.3,9.24574585]
["bitfinex","ETHUSD",1758768937057,0.001,4106.4,4106.3,9.08204585]
["bitfinex","ETHUSD",1758768937256,0.001,4106.4,4106.3,13.26774585]
["bitfinex","ETHUSD",1758768937454,0.001,4106.4,4106.3,12.75244585]
["bitfinex","ETHUSD",1758768938961,0.001,4106.4,4106.3,12.91614585]
["bitfinex","ETHUSD",1758768939165,0.001,4106.4,4106.3,13.26774585]
["bitfinex","ETHUSD",1758768941592,0.001,4106.4,4106.3,4.80844585]
["bitfinex","ETHUSD",1758768941767,0.681,4106.4,4106.3,8.61528237]
["bitfinex","ETHUSD",1758768942650,0.2316,4106.4,4106.3,8.61528237]
["bitfinex","ETHUSD",1758768942857,0.001,4106.4,4106.3,8.61528237]
["bitfinex","ETHUSD",1758768944253,0.001,4106.4,4106.3,9.40728237]
["bitfinex","ETHUSD",1758768944453,0.001,4106.4,4106.3,11.74094477]
["bitfinex","ETHUSD",1758768945863,0.001,4106.4,4106.3,5.04564477]
["bitfinex","ETHUSD",1758768946053,0.7109,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758768946857,0.7109,4106.4,4105.0,0.66215745]
["bitfinex","ETHUSD",1758768947053,0.7099,4106.3,4105.1,12.521]
["bitfinex","ETHUSD",1758768947256,0.7099,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1758768947560,0.2448,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768948098,0.7099,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768948591,0.7099,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1758768948885,0.2448,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768949492,0.7099,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768951697,0.7099,4106.2,4106.1,8.61540098]
["bitfinex","ETHUSD",1758768951875,0.7099,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1758768952075,0.7099,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768953898,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768954071,0.001,4106.3,4106.2,3.56013676]
["bitfinex","ETHUSD",1758768954276,0.001,4106.3,4106.2,3.84543676]
["bitfinex","ETHUSD",1758768954473,0.001,4106.3,4106.2,4.18948122]
["bitfinex","ETHUSD",1758768954663,0.001,4106.3,4106.2,3.67418122]
["bitfinex","ETHUSD",1758768954863,0.2458,4106.3,4106.2,6.3016]
["bitfinex","ETHUSD",1758768955096,0.001,4106.3,4106.2,8.73694167]
["bitfinex","ETHUSD",1758768956969,0.7109,4106.3,4106.2,8.73694167]
["bitfinex","ETHUSD",1758768957186,0.001,4106.3,4106.2,8.73694167]
["bitfinex","ETHUSD",1758768957698,0.001,4106.3,4106.2,10.04424167]
["bitfinex","ETHUSD",1758768957995,0.001,4106.3,4106.2,11.29220709]
["bitfinex","ETHUSD",1758768958329,0.001,4106.3,4106.2,3.80490709]
["bitfinex","ETHUSD",1758768958602,0.001,4106.3,4106.2,8.73694167]
["bitfinex","ETHUSD",1758768959099,0.001,4106.3,4106.2,2.55694167]
["bitfinex","ETHUSD",1758768959565,0.001,4106.3,4106.2,8.73694167]
["bitfinex","ETHUSD",1758768960994,0.001,4106.3,4106.2,2.72064167]
["bitfinex","ETHUSD",1758768961199,0.001,4106.3,4106.2,8.90064167]
["bitfinex","ETHUSD",1758768961508,0.001,4106.3,4106.2,6.38880709]
["bitfinex","ETHUSD",1758768961717,0.6902,4106.3,4106.2,2.1506]
["bitfinex","ETHUSD",1758768962006,0.6902,4106.3,4106.2,4.151]
["bitfinex","ETHUSD",1758768962223,0.6902,4106.3,4106.2,8.61534167]
["bitfinex","ETHUSD",1758768963121,0.6902,4106.3,4106.2,6.18]
["bitfinex","ETHUSD",1758768963687,0.6902,4106.3,4106.0,0.1216]
["bitfinex","ETHUSD",1758768964034,0.4621,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768964333,0.6892,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1758768964501,0.001,4106.3,4106.1,6.18]
["bitfinex","ETHUSD",1758768964703,0.001,4106.3,4106.1,8.61535274]
["bitfinex","ETHUSD",1758768965032,0.001,4106.3,4106.1,6.18]
["bitfinex","ETHUSD",1758768965333,0.6892,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768965872,0.6892,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1758768966137,0.001,4106.3,4106.1,8.61538929]
["bitfinex","ETHUSD",1758768966286,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768966694,0.2281,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768967210,0.6902,4106.3,4106.1,6.18]
["bitfinex","ETHUSD",1758768967413,0.6892,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768967801,0.6892,4106.2,4106.1,8.61540098]
["bitfinex","ETHUSD",1758768968182,0.6892,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768968789,0.6892,4106.2,4106.1,8.61540098]
["bitfinex","ETHUSD",1758768969725,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768969904,0.001,4106.3,4106.2,2.44289721]
["bitfinex","ETHUSD",1758768970803,0.001,4106.3,4106.2,0.00755554]
["bitfinex","ETHUSD",1758768970988,0.001,4106.3,4106.1,6.18]
["bitfinex","ETHUSD",1758768971186,0.6892,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768972136,0.6892,4106.2,4106.1,8.61540098]
["bitfinex","ETHUSD",1758768972425,0.6892,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1758768972728,0.6892,4106.2,4106.1,6.18]
["bitfinex","ETHUSD",1758768973026,0.6892,4106.2,4106.1,8.61540098]
["bitfinex","ETHUSD",1758768973338,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1758768973555,0.001,4106.3,4106.2,4.47189721]
["bitfinex","ETHUSD",1758768973761,0.001,4106.3,4106.2,2.03655554]
["bitfinex","ETHUSD",1758768974265,0.001,4106.3,4106.2,4.47189721]
["bitfinex","ETHUSD",1758768974669,0.001,4106.3,4106.2,6.09763729]
["bitfinex","ETHUSD",1758768974974,0.001,4106.3,4106.2,6.21923729]
["bitfinex","ETHUSD",1758768975865,0.001,4106.3,4106.2,7.01123729]
["bitfinex","ETHUSD",1758768976415,0.001,4106.3,4106.2,10.01123729]
["bitfinex","ETHUSD",1758768976652,1e-08,4106.8,4106.7,3.22704517]
["bitfinex","ETHUSD",1758768976969,1e-08,4106.9,4106.8,6.22698587]
["bitfinex","ETHUSD",1758768977204,1e-08,4106.9,4106.8,8.61498587]
["bitfinex","ETHUSD",1758768977483,1e-08,4106.9,4106.8,8.61398587]
["bitfinex","ETHUSD",1758768982137,1e-08,4106.9,4106.2,1.11799562]
["bitfinex","ETHUSD",1758768982352,0.702,4106.8,4106.3,2.029]
["bitfinex","ETHUSD",1758768982679,0.702,4106.7,4106.4,4.146]
["bitfinex","ETHUSD",1758768982868,0.702,4106.6,4106.5,4.15]
["bitfinex","ETHUSD",1758768983641,0.702,4106.6,4105.5,6.341]
["bitfinex","ETHUSD",1758768983642,0.702,4106.6,4105.1,3.002]
["bitfinex","ETHUSD",1758768983857,0.702,4106.5,4105.9,2.4354675]
["bitfinex","ETHUSD",1758768984055,0.2339,4106.4,4106.0,6.179]
["bitfinex","ETHUSD",1758768984265,0.702,4106.3,4106.1,2.029]
["bitfinex","ETHUSD",1758768984472,2.43498748,4106.8,4106.2,4.15]
["bitfinex","ETHUSD",1758768984671,0.702,4106.7,4106.1,2.43539845]
["bitfinex","ETHUSD",1758768984985,0.702,4106.6,4106.2,6.179]
["bitfinex","ETHUSD",1758768985289,1e-08,4106.9,4106.2,6.179]
["bitfinex","ETHUSD",1758768985290,0.702,4106.5,4106.3,2.43528204]
["bitfinex","ETHUSD",1758768985490,0.702,4106.5,4106.4,4.15]
["bitfinex","ETHUSD",1758768986838,0.702,4106.5,4106.0,0.1216]
["bitfinex","ETHUSD",1758768987182,0.4681,4106.4,4106.1,6.179]
["bitfinex","ETHUSD",1758768987404,0.702,4106.3,4106.1,6.179]
["bitfinex","ETHUSD",1758768987586,0.4681,4106.3,4106.1,6.179]
["bitfinex","ETHUSD",1758768987748,0.702,4106.2,4106.1,8.61440098]
["bitfinex","ETHUSD",1758768987948,0.5897,4106.7,4106.1,6.179]
["bitfinex","ETHUSD",1758768988177,0.5897,4106.7,4106.1,8.61439207]
["bitfinex","ETHUSD",1758768988377,0.5897,4106.7,4106.2,2.43533597]
["bitfinex","ETHUSD",1758768988695,0.2339,4106.6,4106.3,2.43527447]
["bitfinex","ETHUSD",1758768988861,0.2339,4106.6,4106.4,4.15]
["bitfinex","ETHUSD",1758768989066,0.2339,4106.6,4106.4,6.59276268]
["bitfinex","ETHUSD",1758768989384,0.2339,4106.6,4106.4,6.5852101]
["bitfinex","ETHUSD",1758768989572,0.00100001,4106.9,4106.5,0.00755175]
["bitfinex","ETHUSD",1758768989573,0.23490001,4106.9,4106.5,0.00755175]
["bitfinex","ETHUSD",1758768989772,0.2339,4106.8,4106.6,4.15]
["bitfinex","ETHUSD",1758768990087,0.2339,4106.8,4106.7,0.00754878]
["bitfinex","ETHUSD",1758768990288,0.2339,4106.7,4106.6,4.15]
["bitfinex","ETHUSD",1758768990495,0.702,4106.7,4106.6,4.15]
["bitfinex","ETHUSD",1758768991272,0.2339,4106.7,4106.6,4.15]
["bitfinex","ETHUSD",1758768991564,0.00100001,4106.9,4106.6,4.15]
["bitfinex","ETHUSD",1758768991565,0.00100001,4106.9,4106.6,6.58510446]
["bitfinex","ETHUSD",1758768991770,0.00100001,4106.9,4106.7,0.00754813]
["bitfinex","ETHUSD",1758768992087,0.00100001,4106.9,4106.8,4.15]
["bitfinex","ETHUSD",1758768992611,0.00100001,4106.9,4106.8,6.58498587]
["bitfinex","ETHUSD",1758768992815,0.00100001,4106.9,4106.8,7.24348446]
["bitfinex","ETHUSD",1758768994307,0.00100001,4106.9,4106.8,7.75878446]
["bitfinex","ETHUSD",1758768996045,0.00100001,4106.9,4106.8,8.19918446]
["bitfinex","ETHUSD",1758768996330,0.00100001,4106.9,4106.8,3.25718446]
["bitfinex","ETHUSD",1758768996625,0.00100001,4106.9,4106.8,8.61298587]
["bitfinex","ETHUSD",1758768998233,0.00100001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1758768998419,0.00100001,4106.9,4106.8,8.61298587]
["bitfinex","ETHUSD",1758768999695,0.00100001,4106.9,4106.8,4.149]
["bitfinex","ETHUSD",1758768999926,0.70300001,4106.9,4106.8,8.61298587]
["bitfinex","ETHUSD",1758769000124,0.00100001,4106.9,4106.8,8.61298587]
["bitfinex","ETHUSD",1758769000310,0.00100001,4106.9,4106.8,6.178]
["bitfinex","ETHUSD",1758769000931,0.00100001,4106.9,4106.8,8.61298587]
["bitfinex","ETHUSD",1758769002331,0.00100001,4106.9,4106.8,9.89365305]
["bitfinex","ETHUSD",1758769002542,0.00100001,4106.9,4106.8,10.01525305]
["bitfinex","ETHUSD",1758769002744,0.00100001,4106.9,4106.8,9.85155305]
["bitfinex","ETHUSD",1758769003127,0.00100001,4106.9,4106.8,6.70558587]
["bitfinex","ETHUSD",1758769003314,0.22620001,4106.9,4106.8,8.73458587]
["bitfinex","ETHUSD",1758769003627,0.00100001,4106.9,4106.8,8.73458587]
["bitfinex","ETHUSD",1758769006923,0.1216,4106.7,4106.6,2.029]
["bitfinex","ETHUSD",1758769007124,0.1216,4106.7,4106.6,6.178]
["bitfinex","ETHUSD",1758769007326,0.7952,4106.7,4106.6,6.178]
["bitfinex","ETHUSD",1758769007638,0.7952,4106.7,4106.6,4.149]
["bitfinex","ETHUSD",1758769010845,3.23024517,4106.7,4106.6,4.149]
["bitfinex","ETHUSD",1758769011240,0.7952,4106.7,4106.6,4.149]
["bitfinex","ETHUSD",1758769012135,9.76166915,4106.7,4106.3,0.002]
["bitfinex","ETHUSD",1758769012334,5.43516376,4106.5,4106.4,4.149]
["bitfinex","ETHUSD",1758769012536,0.6736,4106.5,4106.4,4.149]
["bitfinex","ETHUSD",1758769012712,3.10876376,4106.5,4106.4,4.149]
["bitfinex","ETHUSD",1758769013250,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769013435,3.41426038,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769013616,4.08786038,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769014920,3.63946038,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769015165,4.08786038,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769015469,1.65263732,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769015764,0.7952,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769016166,0.7952,4106.4,4106.3,2.861]
["bitfinex","ETHUSD",1758769016167,3.23042306,4106.4,4106.3,2.861]
["bitfinex","ETHUSD",1758769016472,0.7952,4106.4,4106.3,2.861]
["bitfinex","ETHUSD",1758769016646,3.23042306,4106.4,4106.3,4.151]
["bitfinex","ETHUSD",1758769017768,6.23042306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769017932,7.69314701,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769021980,4.46272395,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769022130,5.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769022553,6.10612306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769023062,3.0,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1758769023970,0.12260001,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1758769024134,0.12260001,4106.9,4106.5,1.23761231]
["bitfinex","ETHUSD",1758769024468,0.12260001,4106.9,4106.5,3.67277411]
["bitfinex","ETHUSD",1758769024668,0.12260001,4106.9,4106.5,1.23761231]
["bitfinex","ETHUSD",1758769025032,0.12260001,4106.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1758769025359,0.12260001,4106.9,4106.8,2.44253317]
["bitfinex","ETHUSD",1758769025562,0.12260001,4106.9,4106.8,2.60623317]
["bitfinex","ETHUSD",1758769026163,0.00100001,4106.9,4106.8,2.95783317]
["bitfinex","ETHUSD",1758769026367,0.00100001,4106.9,4106.8,2.95783252]
["bitfinex","ETHUSD",1758769026672,0.00100001,4106.9,4106.8,6.178]
["bitfinex","ETHUSD",1758769026963,0.00100001,4106.9,4106.8,9.890523]
["bitfinex","ETHUSD",1758769027765,0.00100001,4106.9,4106.8,7.45553713]
["bitfinex","ETHUSD",1758769028266,0.00100001,4106.9,4106.7,0.1216]
["bitfinex","ETHUSD",1758769028425,0.00100001,4106.9,4106.8,4.149]
["bitfinex","ETHUSD",1758769028625,0.00100001,4106.9,4106.8,6.58398587]
["bitfinex","ETHUSD",1758769029530,0.00100001,4106.9,4106.8,6.93558587]
["bitfinex","ETHUSD",1758769029736,0.00100001,4106.9,4106.8,7.22088587]
["bitfinex","ETHUSD",1758769029950,0.00100001,4106.9,4106.8,8.38938367]
["bitfinex","ETHUSD",1758769032702,0.00100001,4106.9,4106.8,4.11878367]
["bitfinex","ETHUSD",1758769032849,0.00100001,4106.9,4106.8,10.29578367]
["bitfinex","ETHUSD",1758769033549,0.00100001,4106.9,4106.8,4.11878367]
["bitfinex","ETHUSD",1758769033767,0.00100001,4106.9,4106.8,9.12728587]
["bitfinex","ETHUSD",1758769034785,0.00100001,4106.9,4106.8,9.91928587]
["bitfinex","ETHUSD",1758769034959,0.00100001,4106.9,4106.8,12.91928587]
["bitfinex","ETHUSD",1758769036592,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1758769036885,0.001,4108.3,4108.2,15.86659435]
["bitfinex","ETHUSD",1758769037094,0.001,4108.3,4108.2,18.50445147]
["bitfinex","ETHUSD",1758769038108,0.001,4108.3,4108.2,10.73923909]
["bitfinex","ETHUSD",1758769038414,0.001,4108.3,4108.2,4.46215607]
["bitfinex","ETHUSD",1758769038586,0.6804,4108.3,4108.1,2.43420695]
["bitfinex","ETHUSD",1758769038788,0.6804,4108.3,4108.2,8.60915607]
["bitfinex","ETHUSD",1758769038789,0.001,4108.3,4108.2,8.60915607]
["bitfinex","ETHUSD",1758769041398,0.001,4108.3,4108.2,9.12445607]
["bitfinex","ETHUSD",1758769041602,0.001,4108.3,4108.2,10.48982]
["bitfinex","ETHUSD",1758769042681,0.001,4108.3,4108.2,10.61142]
["bitfinex","ETHUSD",1758769042916,0.001,4108.3,4108.2,4.43642]
["bitfinex","ETHUSD",1758769043115,0.001,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769045416,0.2293,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769045586,0.6804,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769045982,0.2293,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769046482,0.6804,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769047423,0.6804,4108.3,4108.2,9.84615876]
["bitfinex","ETHUSD",1758769047807,0.6804,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1758769048012,0.6804,4108.3,4108.2,6.174]
["bitfinex","ETHUSD",1758769051041,0.001,4108.3,4108.2,6.174]
["bitfinex","ETHUSD",1758769051259,0.001,4108.3,4108.2,8.60815607]
["bitfinex","ETHUSD",1758769051385,0.001,4108.3,4108.2,8.72975607]
["bitfinex","ETHUSD",1758769051591,0.001,4108.3,4108.2,9.84615874]
["bitfinex","ETHUSD",1758769052290,0.001,4108.3,4108.2,10.36145874]
["bitfinex","ETHUSD",1758769054607,0.001,4108.3,4108.2,10.00985874]
["bitfinex","ETHUSD",1758769055139,0.001,4108.3,4108.2,10.36145874]
["bitfinex","ETHUSD",1758769056224,0.001,4108.3,4108.2,17.25777112]
["bitfinex","ETHUSD",1758769056531,0.001,4108.3,4108.2,17.09407112]
["bitfinex","ETHUSD",1758769057830,0.001,4108.3,4108.2,9.84515874]
["bitfinex","ETHUSD",1758769063873,0.714,4108.3,4108.2,9.84415874]
["bitfinex","ETHUSD",1758769064151,0.714,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1758769064352,0.714,4108.3,4108.2,6.2936]
["bitfinex","ETHUSD",1758769064530,0.714,4108.3,4108.1,2.028]
["bitfinex","ETHUSD",1758769064725,0.001,4108.3,4108.0,0.1216]
["bitfinex","ETHUSD",1758769064934,0.1216,4108.2,4108.1,3.189]
["bitfinex","ETHUSD",1758769065336,0.8346,4108.2,4108.1,3.189]
["bitfinex","ETHUSD",1758769065852,0.8346,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1758769066053,0.8346,4108.2,4107.9,4.144]
["bitfinex","ETHUSD",1758769066223,0.713,4108.1,4107.9,4.144]
["bitfinex","ETHUSD",1758769066423,0.713,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769067042,3.14728208,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769067243,3.47425898,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769067572,3.50468741,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769067959,3.47425898,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769068129,1.0399769,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769068327,0.713,4108.0,4107.9,4.144]
["bitfinex","ETHUSD",1758769072577,2.55593384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769072771,5.58636301,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769072971,6.26893384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769073667,7.06093384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769073872,8.73524139,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769077757,7.94324139,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769077956,3.0,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769078747,3.713,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769078962,3.0,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769080093,0.001,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1758769080295,0.001,4108.0,4107.8,0.1657]
["bitfinex","ETHUSD",1758769080481,0.001,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1758769080682,0.001,4108.0,4107.8,2.43637614]
["bitfinex","ETHUSD",1758769081464,0.001,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1758769081999,3.14853384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769082198,15.01307986,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769082362,14.98265069,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769082568,5.30040447,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769082872,4.58620447,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769083073,3.0,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769084200,0.001,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1758769084398,0.001,4108.0,4107.9,2.94963384]
["bitfinex","ETHUSD",1758769084769,0.001,4108.0,4107.9,3.07123384]
["bitfinex","ETHUSD",1758769085967,0.001,4108.0,4107.9,2.71963384]
["bitfinex","ETHUSD",1758769086262,0.001,4108.0,4107.9,3.45658834]
["bitfinex","ETHUSD",1758769087113,0.001,4108.0,4107.9,3.10498834]
["bitfinex","ETHUSD",1758769087799,0.001,4108.0,4107.9,9.11228834]
["bitfinex","ETHUSD",1758769089806,0.001,4108.0,4107.9,9.27598834]
["bitfinex","ETHUSD",1758769090602,0.001,4108.0,4107.9,9.62758834]
["bitfinex","ETHUSD",1758769091104,0.001,4108.0,4107.9,9.11228834]
["bitfinex","ETHUSD",1758769091300,0.001,4108.0,4107.9,9.27598834]
["bitfinex","ETHUSD",1758769091602,0.001,4108.0,4107.9,9.62758834]
["bitfinex","ETHUSD",1758769095723,0.001,4108.0,4107.9,9.27598834]
["bitfinex","ETHUSD",1758769096219,0.001,4108.0,4107.9,13.29798834]
["bitfinex","ETHUSD",1758769096705,0.001,4108.0,4107.9,7.12698834]
["bitfinex","ETHUSD",1758769096893,0.001,4108.0,4107.9,19.63598834]
["bitfinex","ETHUSD",1758769098390,0.001,4108.0,4107.9,20.12802177]
["bitfinex","ETHUSD",1758769100300,0.001,4108.8,4107.9,20.12802177]
["bitfinex","ETHUSD",1758769100301,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1758769100503,0.001,4108.8,4108.7,9.08963955]
["bitfinex","ETHUSD",1758769100701,0.001,4108.8,4108.7,9.60493955]
["bitfinex","ETHUSD",1758769100908,0.448,4109.9,4108.7,9.60493955]
["bitfinex","ETHUSD",1758769101094,0.448,4109.9,4108.8,0.52281572]
["bitfinex","ETHUSD",1758769101436,0.448,4109.9,4109.1,2.43362293]
["bitfinex","ETHUSD",1758769101645,0.448,4109.9,4109.1,7.28361522]
["bitfinex","ETHUSD",1758769102143,0.2451,4109.5,4109.1,3.14261522]
["bitfinex","ETHUSD",1758769102330,0.6741,4109.2,4109.1,8.60262293]
["bitfinex","ETHUSD",1758769104338,0.2461,4109.2,4109.1,8.60262293]
["bitfinex","ETHUSD",1758769104843,0.001,4109.2,4109.1,8.60262293]
["bitfinex","ETHUSD",1758769106122,0.001,4109.2,4109.1,8.72422293]
["bitfinex","ETHUSD",1758769109042,0.001,4109.2,4109.1,6.69522293]
["bitfinex","ETHUSD",1758769109242,0.001,4109.2,4109.1,14.62372581]
["bitfinex","ETHUSD",1758769109783,0.001,4109.2,4109.1,15.41572581]
["bitfinex","ETHUSD",1758769115186,0.02,4109.9,4109.8,6.22520842]
["bitfinex","ETHUSD",1758769115386,0.02,4109.9,4109.8,18.87087305]
["bitfinex","ETHUSD",1758769115756,0.02,4109.9,4109.8,19.38617305]
["bitfinex","ETHUSD",1758769115954,1e-08,4109.9,4109.8,21.56811911]
["bitfinex","ETHUSD",1758769118484,1e-08,4109.9,4109.8,21.44651911]
["bitfinex","ETHUSD",1758769118689,0.001,4110.6,4109.9,3.792]
["bitfinex","ETHUSD",1758769119008,0.001,4110.6,4110.0,9.39758992]
["bitfinex","ETHUSD",1758769119312,0.001,4110.6,4110.0,12.90539002]
["bitfinex","ETHUSD",1758769119610,0.001,4110.6,4110.0,13.32947558]
["bitfinex","ETHUSD",1758769122534,0.001,4110.6,4110.0,13.4269796]
["bitfinex","ETHUSD",1758769123377,0.001,4110.6,4110.0,6.9103796]
["bitfinex","ETHUSD",1758769123575,0.001,4110.6,4110.0,19.72471889]
["bitfinex","ETHUSD",1758769124033,0.001,4110.6,4110.0,19.88841889]
["bitfinex","ETHUSD",1758769124238,0.001,4110.6,4110.0,19.72471889]
["bitfinex","ETHUSD",1758769124536,0.2403,4110.5,4110.0,19.72471889]
["bitfinex","ETHUSD",1758769124722,0.2403,4110.4,4110.0,3.33721487]
["bitfinex","ETHUSD",1758769124922,0.001,4110.6,4110.0,15.83421487]
["bitfinex","ETHUSD",1758769124923,0.2413,4110.1,4110.0,15.83421487]
["bitfinex","ETHUSD",1758769125130,0.2413,4110.1,4110.0,19.62621487]
["bitfinex","ETHUSD",1758769125825,0.6929,4110.1,4110.0,19.62621487]
["bitfinex","ETHUSD",1758769126448,0.2413,4110.1,4110.0,19.62621487]
["bitfinex","ETHUSD",1758769127048,0.6929,4110.1,4110.0,15.49021487]
["bitfinex","ETHUSD",1758769127214,0.6929,4110.1,4110.0,19.62621487]
["bitfinex","ETHUSD",1758769127409,0.001,4110.1,4110.0,19.62621487]
["bitfinex","ETHUSD",1758769129752,0.001,4110.1,4110.0,19.74781487]
["bitfinex","ETHUSD",1758769134957,0.2413,4110.1,4110.0,19.74781487]
["bitfinex","ETHUSD",1758769135282,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1758769135495,0.001,4110.6,4110.5,6.56779406]
["bitfinex","ETHUSD",1758769135837,0.4526,4110.6,4110.5,6.68939406]
["bitfinex","ETHUSD",1758769136735,0.001,4110.6,4110.5,7.60162044]
["bitfinex","ETHUSD",1758769137765,0.001,4110.6,4110.5,8.39362044]
["bitfinex","ETHUSD",1758769137964,0.001,4110.6,4110.5,11.63462044]
["bitfinex","ETHUSD",1758769139198,0.001,4110.6,4110.5,11.39362044]
["bitfinex","ETHUSD",1758769140690,0.001,4110.6,4110.5,11.63462044]
["bitfinex","ETHUSD",1758769141070,0.001,4110.6,4110.5,19.75262044]
["bitfinex","ETHUSD",1758769141497,0.6929,4110.6,4110.5,19.75262044]
["bitfinex","ETHUSD",1758769141773,0.0929,4110.6,4110.5,19.75262044]
["bitfinex","ETHUSD",1758769143008,0.0929,4110.6,4110.5,15.61862044]
["bitfinex","ETHUSD",1758769143319,0.0929,4110.6,4110.5,19.75262044]
["bitfinex","ETHUSD",1758769143468,0.02,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1758769143670,0.02,4110.9,4110.8,8.32960332]
["bitfinex","ETHUSD",1758769143869,0.02,4110.9,4110.8,8.4437159]
["bitfinex","ETHUSD",1758769144073,1e-08,4110.9,4110.8,9.4676159]
["bitfinex","ETHUSD",1758769144322,1e-08,4110.9,4110.8,9.8964159]
["bitfinex","ETHUSD",1758769144875,1e-08,4110.9,4110.8,21.28248053]
["bitfinex","ETHUSD",1758769146091,1e-08,4110.9,4110.8,12.4676159]
["bitfinex","ETHUSD",1758769146616,1e-08,4110.9,4110.8,12.8964159]
["bitfinex","ETHUSD",1758769147684,1e-08,4110.9,4110.8,12.4676159]
["bitfinex","ETHUSD",1758769147891,1e-08,4110.9,4110.8,12.8964159]
["bitfinex","ETHUSD",1758769148192,1e-08,4110.9,4110.8,12.2357159]
["bitfinex","ETHUSD",1758769148397,1e-08,4110.9,4110.8,20.5947159]
["bitfinex","ETHUSD",1758769148781,1e-08,4110.9,4110.8,8.1027159]
["bitfinex","ETHUSD",1758769149093,0.69190001,4110.9,4110.8,20.5937159]
["bitfinex","ETHUSD",1758769149524,0.69190001,4110.9,4110.8,15.6697159]
["bitfinex","ETHUSD",1758769149706,0.69190001,4110.9,4110.8,15.04521652]
["bitfinex","ETHUSD",1758769150221,0.69190001,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1758769150389,0.69190001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769151017,1e-08,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769151217,0.69190001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769151726,0.24770001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769151926,0.69180001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769152624,0.69280001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769152919,0.24870001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769153221,0.00100001,4110.9,4110.8,11.09470957]
["bitfinex","ETHUSD",1758769154586,0.68200001,4110.9,4110.8,11.09470957]
["bitfinex","ETHUSD",1758769154924,0.68200001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769156731,0.68200001,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1758769156889,0.68200001,4110.9,4110.8,8.71221652]
["bitfinex","ETHUSD",1758769158937,0.68200001,4110.9,4110.8,8.71121652]
["bitfinex","ETHUSD",1758769159856,0.68200001,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1758769159994,0.68200001,4110.9,4110.8,6.2786]
["bitfinex","ETHUSD",1758769160195,0.68200001,4110.9,4110.8,2.026]
["bitfinex","ETHUSD",1758769160418,0.68200001,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769160735,0.68200001,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1758769160887,0.68200001,4110.9,4110.8,2.026]
["bitfinex","ETHUSD",1758769161223,1.7176346,4110.9,4110.8,4.648]
["bitfinex","ETHUSD",1758769162916,1.7176346,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769163590,1.74804156,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769164629,1.7176346,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769167094,1.7176346,4110.9,4110.8,4.131]
["bitfinex","ETHUSD",1758769167299,1.7176346,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769171344,1.7176346,4110.9,4110.8,6.159]
["bitfinex","ETHUSD",1758769171719,1.74804156,4110.9,4110.8,6.159]
["bitfinex","ETHUSD",1758769173058,4.1805989,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1758769173240,4.1805989,4110.9,4110.8,4.132]
["bitfinex","ETHUSD",1758769173449,1.74804156,4110.9,4110.8,4.132]
["bitfinex","ETHUSD",1758769173637,4.1805989,4110.9,4110.8,4.132]
["bitfinex","ETHUSD",1758769175129,1.7176346,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1758769175325,1.7176346,4110.9,4110.8,4.132]
["bitfinex","ETHUSD",1758769178866,0.00100001,4110.9,4110.8,4.132]
["bitfinex","ETHUSD",1758769180463,0.00100001,4110.9,4110.8,7.25711652]
["bitfinex","ETHUSD",1758769188294,0.00100001,4110.9,4110.8,3.12711652]
["bitfinex","ETHUSD",1758769188500,0.00100001,4110.9,4110.8,9.28211652]
["bitfinex","ETHUSD",1758769189607,0.00100001,4110.9,4110.8,6.56261652]
["bitfinex","ETHUSD",1758769189812,0.00100001,4110.9,4110.8,8.58961652]
["bitfinex","ETHUSD",1758769189990,0.00100001,4110.9,4110.8,9.73780294]
["bitfinex","ETHUSD",1758769190397,0.00100001,4110.9,4110.8,9.97620294]
["bitfinex","ETHUSD",1758769191293,0.00100001,4110.9,4110.8,3.58280294]
["bitfinex","ETHUSD",1758769191514,0.23870001,4110.9,4110.8,8.58961652]
["bitfinex","ETHUSD",1758769191661,0.68840001,4110.9,4110.8,2.029]
["bitfinex","ETHUSD",1758769191866,0.68840001,4110.9,4110.8,6.157]
["bitfinex","ETHUSD",1758769192066,0.68840001,4110.9,4110.8,8.58861652]
["bitfinex","ETHUSD",1758769192498,0.45070001,4110.9,4110.8,8.58861652]
["bitfinex","ETHUSD",1758769192798,0.68840001,4110.9,4110.8,8.58861652]
["bitfinex","ETHUSD",1758769193381,0.68840001,4110.9,4110.8,6.56161652]
["bitfinex","ETHUSD",1758769193597,0.68840001,4110.9,4110.8,8.58861652]
["bitfinex","ETHUSD",1758769194300,0.68840001,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1758769194604,3.15136431,4110.9,4110.8,3.17]
["bitfinex","ETHUSD",1758769194905,7.73394034,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1758769195103,7.70353338,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1758769195270,2.43273488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769195607,9.67368536,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769195803,10.36108536,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769196105,12.97412765,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769196906,5.60898903,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769199303,12.84993951,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769200714,15.84993951,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769200868,23.09088999,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769201068,15.84993951,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769201605,23.09088999,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1758769202103,23.09088999,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1758769202104,6.22479406,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1758769202305,5.43303082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769202506,12.6739813,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769202808,13.3705813,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769203586,13.46816596,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769203792,15.85945211,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769207933,16.65145211,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769208135,20.77845211,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1758769209402,2.43314922,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1758769209697,11.28640785,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1758769209903,11.95259349,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1758769210215,3.22526763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1758769210410,17.62363395,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1758769210635,18.28981811,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1758769210808,20.68110426,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1758769211153,3.22538605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769211316,10.38280337,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769211517,11.04898605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769211841,11.14659166,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769212036,12.84243593,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769213610,13.22410876,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1758769214103,3.22556371,4109.2,4108.2,0.2456]
["bitfinex","ETHUSD",1758769214453,3.22556371,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758769214454,17.62293373,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758769214626,20.14324063,4109.2,4108.1,0.2697]
["bitfinex","ETHUSD",1758769214834,20.57204063,4109.2,4108.1,0.2697]
["bitfinex","ETHUSD",1758769215150,20.57204063,4109.2,4108.2,0.2497]
["bitfinex","ETHUSD",1758769217137,20.57204063,4109.2,4108.1,0.02]
["bitfinex","ETHUSD",1758769217314,20.57204063,4109.2,4108.3,0.2497]
["bitfinex","ETHUSD",1758769218637,21.72560835,4109.2,4108.3,0.2497]
["bitfinex","ETHUSD",1758769219238,21.72560835,4109.2,4108.4,0.2497]
["bitfinex","ETHUSD",1758769220932,21.72560835,4109.2,4108.5,0.2497]
["bitfinex","ETHUSD",1758769222963,0.2456,4109.3,4108.7,0.2497]
["bitfinex","ETHUSD",1758769223161,0.00100001,4110.9,4109.1,0.7266]
["bitfinex","ETHUSD",1758769223361,0.1216,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1758769223661,0.1216,4109.3,4109.2,0.7246]
["bitfinex","ETHUSD",1758769224168,0.1216,4109.3,4109.2,3.15816371]
["bitfinex","ETHUSD",1758769224386,0.001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1758769224691,0.001,4109.4,4109.3,3.15810448]
["bitfinex","ETHUSD",1758769225168,0.001,4109.4,4109.3,3.1656141]
["bitfinex","ETHUSD",1758769225728,0.001,4109.4,4109.3,3.15810448]
["bitfinex","ETHUSD",1758769225935,0.001,4109.4,4109.3,3.76145896]
["bitfinex","ETHUSD",1758769226169,0.001,4109.4,4109.3,3.88305896]
["bitfinex","ETHUSD",1758769226868,0.001,4109.4,4109.3,8.00805896]
["bitfinex","ETHUSD",1758769228376,0.001,4109.4,4109.3,8.80005896]
["bitfinex","ETHUSD",1758769228559,0.001,4109.4,4109.3,11.80005896]
["bitfinex","ETHUSD",1758769229478,0.001,4109.4,4109.3,7.67505896]
["bitfinex","ETHUSD",1758769229648,0.001,4109.4,4109.3,20.16505896]
["bitfinex","ETHUSD",1758769232346,0.001,4109.4,4109.3,11.79905896]
["bitfinex","ETHUSD",1758769232548,0.001,4109.4,4109.3,20.16305896]
["bitfinex","ETHUSD",1758769233286,0.001,4109.4,4109.3,7.67505896]
["bitfinex","ETHUSD",1758769233593,0.001,4109.4,4109.3,2.8732]
["bitfinex","ETHUSD",1758769233902,0.001,4109.4,4109.3,9.43070448]
["bitfinex","ETHUSD",1758769234710,0.001,4109.4,4109.3,0.3713]
["bitfinex","ETHUSD",1758769234907,0.001,4109.4,4109.3,6.2716]
["bitfinex","ETHUSD",1758769235211,0.001,4109.4,4109.3,6.5213]
["bitfinex","ETHUSD",1758769235372,0.001,4109.4,4109.3,6.9962]
["bitfinex","ETHUSD",1758769235786,0.001,4109.4,4109.3,6.5213]
["bitfinex","ETHUSD",1758769236389,0.001,4109.4,4109.3,6.9962]
["bitfinex","ETHUSD",1758769237109,2.46460803,4109.9,4109.3,6.9962]
["bitfinex","ETHUSD",1758769237477,2.43325762,4109.8,4109.3,6.9962]
["bitfinex","ETHUSD",1758769237825,2.43320842,4109.8,4109.3,6.5213]
["bitfinex","ETHUSD",1758769237979,2.66360842,4109.8,4109.3,6.5213]
["bitfinex","ETHUSD",1758769238608,2.43327525,4109.7,4109.3,6.5213]
["bitfinex","ETHUSD",1758769238830,2.66362501,4109.8,4109.3,6.5213]
["bitfinex","ETHUSD",1758769239329,2.43344527,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1758769239478,0.26081584,4109.7,4109.4,2.027]
["bitfinex","ETHUSD",1758769239479,2.43338605,4109.5,4109.4,2.027]
["bitfinex","ETHUSD",1758769239676,3.12300337,4109.5,4109.4,2.027]
["bitfinex","ETHUSD",1758769240071,0.1216,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1758769240276,5.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1758769240925,6.09276371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1758769241331,6.88476371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1758769247023,11.00776371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1758769247198,2.43362293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1758769247393,6.25604321,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1758769247700,6.91642293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1758769250235,15.31117805,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769251243,19.43417805,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769251539,17.95137805,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769251702,14.39623275,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769253509,14.39623275,4108.7,4108.6,0.2326]
["bitfinex","ETHUSD",1758769253806,15.08703275,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769254009,19.20903275,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1758769257568,2.43409682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769257721,11.65104123,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769258048,15.31141502,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769258261,15.69318771,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769259634,19.81518771,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769259849,22.09567234,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769260655,21.71389965,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769263595,21.25109965,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769263806,21.63286391,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769264008,22.07816391,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769264299,8.88834571,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769264466,19.80617928,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769265302,19.36087928,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769266591,19.80617928,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1758769267147,0.792,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1758769267356,14.62085204,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769267577,20.62018009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769267752,21.30198009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769269157,20.62018009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769269686,21.30198009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769269993,20.62018009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769270155,20.85668009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769270969,21.30198009,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1758769275292,5.5559931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1758769275593,7.09650231,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1758769275891,7.71782733,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1758769276195,7.71782733,4107.8,4107.1,0.02]
["bitfinex","ETHUSD",1758769276196,6.07543423,4107.8,4107.1,1e-08]
["bitfinex","ETHUSD",1758769276365,13.82926693,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769276564,18.51812163,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769276765,19.21182163,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769277170,19.59371059,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769277393,14.77901059,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769277571,18.90001059,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769277768,15.57101059,4107.2,4107.1,0.22810001]
["bitfinex","ETHUSD",1758769277996,7.17649239,4107.2,4107.1,0.22810001]
["bitfinex","ETHUSD",1758769278225,11.29749239,4107.2,4107.1,0.67620001]
["bitfinex","ETHUSD",1758769278509,11.29749239,4107.2,4107.1,0.22810001]
["bitfinex","ETHUSD",1758769279102,11.29749239,4107.2,4107.1,0.67620001]
["bitfinex","ETHUSD",1758769279321,11.29749239,4107.2,4107.1,0.22810001]
["bitfinex","ETHUSD",1758769279530,11.29749239,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769280718,18.55766541,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769281776,18.17577645,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769282215,18.86947645,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769282388,18.17577645,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769282911,6.79460343,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769283116,18.17577645,4107.2,4107.1,0.22810001]
["bitfinex","ETHUSD",1758769283327,18.17577645,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769284829,18.55764199,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769285905,18.79714199,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769286915,19.25134199,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1758769287739,2.43486729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769287918,10.26354159,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769288112,10.23310575,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769288314,17.73277877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769288521,18.18697877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769288833,18.97897877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769289405,18.28527877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769289613,18.52477877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769289919,18.28527877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769290124,14.16427877,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769290326,14.16427877,4107.0,4106.9,0.22810001]
["bitfinex","ETHUSD",1758769290327,6.78250575,4107.0,4106.9,0.22810001]
["bitfinex","ETHUSD",1758769290545,18.16367877,4107.0,4106.9,0.67620001]
["bitfinex","ETHUSD",1758769290850,18.16367877,4107.0,4106.9,0.22810001]
["bitfinex","ETHUSD",1758769291014,17.60804031,4107.0,4106.9,0.67620001]
["bitfinex","ETHUSD",1758769291210,17.60804031,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769291727,18.30174031,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1758769293947,0.792,4106.5,4106.1,1e-08]
["bitfinex","ETHUSD",1758769294097,19.95568771,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1758769294295,19.95568771,4106.2,4105.1,0.4681]
["bitfinex","ETHUSD",1758769294296,2.43575691,4105.5,4105.1,0.02]
["bitfinex","ETHUSD",1758769294547,13.48792993,4105.5,4105.1,0.02]
["bitfinex","ETHUSD",1758769295158,14.18162993,4105.5,4105.1,0.02]
["bitfinex","ETHUSD",1758769295298,7.26017302,4104.9,4104.8,0.2281]
["bitfinex","ETHUSD",1758769295630,7.26017302,4104.9,4104.6,0.6762]
["bitfinex","ETHUSD",1758769295631,2.43623163,4104.7,4104.6,0.6762]
["bitfinex","ETHUSD",1758769295799,2.46668452,4104.7,4104.6,0.2281]
["bitfinex","ETHUSD",1758769296001,2.43646906,4104.3,4104.2,0.6762]
["bitfinex","ETHUSD",1758769296303,12.72709794,4104.3,4104.2,0.6762]
["bitfinex","ETHUSD",1758769296504,12.69664208,4104.3,4104.2,0.2281]
["bitfinex","ETHUSD",1758769297528,5.43652843,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758769297750,7.60558412,4104.2,4104.1,0.4681]
["bitfinex","ETHUSD",1758769298260,7.60558412,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758769298261,12.51858412,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758769298614,12.90069202,4104.2,4104.1,0.02]
["bitfinex","ETHUSD",1758769298867,3.792,4104.0,4103.6,0.2281]
["bitfinex","ETHUSD",1758769299079,2.4368253,4103.7,4103.6,0.2281]
["bitfinex","ETHUSD",1758769299217,3.0,4103.6,4103.3,0.4481]
["bitfinex","ETHUSD",1758769299422,12.69699089,4103.8,4103.7,0.2281]
["bitfinex","ETHUSD",1758769299623,12.69699089,4103.8,4103.7,0.6762]
["bitfinex","ETHUSD",1758769299846,5.43681787,4103.8,4103.7,0.6762]
["bitfinex","ETHUSD",1758769300054,12.69699089,4103.8,4103.7,0.6762]
["bitfinex","ETHUSD",1758769300779,5.43681787,4103.8,4103.7,0.6762]
["bitfinex","ETHUSD",1758769301125,5.43676592,4103.8,4103.7,0.6762]
["bitfinex","ETHUSD",1758769301321,2.43688468,4103.6,4103.5,0.2281]
["bitfinex","ETHUSD",1758769301554,2.4368253,4103.7,4103.6,0.6762]
["bitfinex","ETHUSD",1758769303738,0.03046031,4103.7,4103.3,0.2494]
["bitfinex","ETHUSD",1758769303953,2.43694407,4103.5,4103.4,0.2494]
["bitfinex","ETHUSD",1758769304258,2.43694407,4103.5,4103.4,0.694]
["bitfinex","ETHUSD",1758769304460,2.43689194,4103.6,4103.4,0.694]
["bitfinex","ETHUSD",1758769304679,2.43694407,4103.5,4103.4,0.694]
["bitfinex","ETHUSD",1758769304883,3.1216,4103.4,4103.1,0.02]
["bitfinex","ETHUSD",1758769305089,0.03046328,4103.3,4103.1,0.02]
["bitfinex","ETHUSD",1758769305446,2.43705142,4103.4,4103.2,0.694]
["bitfinex","ETHUSD",1758769305649,0.03046328,4103.3,4103.1,0.02]
["bitfinex","ETHUSD",1758769305865,2.43712224,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769306381,2.43712224,4103.2,4103.1,0.714]
["bitfinex","ETHUSD",1758769306551,2.46758626,4103.2,4103.1,0.714]
["bitfinex","ETHUSD",1758769308586,2.46758626,4103.2,4103.1,0.2694]
["bitfinex","ETHUSD",1758769308758,6.25804842,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769308964,11.8291844,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769312458,11.1405844,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769312770,7.0195844,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769313102,5.43712224,4103.2,4103.1,0.714]
["bitfinex","ETHUSD",1758769313596,3.0,4103.2,4103.1,0.714]
["bitfinex","ETHUSD",1758769314357,5.43712224,4103.2,4103.1,0.714]
["bitfinex","ETHUSD",1758769314995,5.43712224,4103.2,4103.1,0.2694]
["bitfinex","ETHUSD",1758769315197,5.43712224,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769315405,6.88283555,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769315758,6.63663555,4103.2,4103.1,0.02]
["bitfinex","ETHUSD",1758769316898,6.63663555,4103.2,4103.1,0.022]
["bitfinex","ETHUSD",1758769317302,2.43701085,4103.4,4103.1,0.022]
["bitfinex","ETHUSD",1758769317303,0.38222078,4103.7,4103.1,0.716]
["bitfinex","ETHUSD",1758769317608,2.43758863,4104.1,4103.2,0.694]
["bitfinex","ETHUSD",1758769317907,3.0,4104.0,4103.3,0.694]
["bitfinex","ETHUSD",1758769318108,2.43682826,4103.7,4103.1,0.022]
["bitfinex","ETHUSD",1758769318258,2.43671665,4103.9,4103.4,0.694]
["bitfinex","ETHUSD",1758769318469,2.43762904,4104.1,4103.5,0.694]
["bitfinex","ETHUSD",1758769318712,0.001,4104.1,4103.6,0.2494]
["bitfinex","ETHUSD",1758769318871,2.43763078,4104.1,4103.7,0.4446]
["bitfinex","ETHUSD",1758769319186,0.1216,4103.6,4103.2,2.43706357]
["bitfinex","ETHUSD",1758769319386,0.1216,4103.6,4103.2,1.17410419]
["bitfinex","ETHUSD",1758769319694,0.001,4104.1,4103.3,0.694]
["bitfinex","ETHUSD",1758769320205,0.001,4104.1,4103.2,3.61122643]
["bitfinex","ETHUSD",1758769320206,0.1216,4103.3,4103.2,3.61122643]
["bitfinex","ETHUSD",1758769320620,0.1216,4103.3,4103.2,4.30522643]
["bitfinex","ETHUSD",1758769322679,0.1216,4103.3,4103.2,0.2494]
["bitfinex","ETHUSD",1758769323174,0.1216,4103.3,4103.2,3.13962224]
["bitfinex","ETHUSD",1758769323587,3.001,4104.1,4103.5,2.43693339]
["bitfinex","ETHUSD",1758769323911,0.1216,4103.6,4103.5,2.43693339]
["bitfinex","ETHUSD",1758769324427,0.1216,4103.6,4103.5,3.11713339]
["bitfinex","ETHUSD",1758769324723,0.1216,4103.6,4103.5,0.6802]
["bitfinex","ETHUSD",1758769324914,0.1216,4103.6,4103.5,3.11714407]
["bitfinex","ETHUSD",1758769325116,0.1216,4103.6,4103.5,3.67333005]
["bitfinex","ETHUSD",1758769325318,3.001,4104.1,4103.8,2.43674306]
["bitfinex","ETHUSD",1758769325319,0.001,4104.1,4103.8,2.43674306]
["bitfinex","ETHUSD",1758769325520,0.1216,4104.0,4103.9,0.6802]
["bitfinex","ETHUSD",1758769325885,0.001,4104.1,4103.9,0.6802]
["bitfinex","ETHUSD",1758769326189,0.001,4104.1,4104.0,3.11684717]
["bitfinex","ETHUSD",1758769326405,0.001,4104.1,4104.0,3.12443535]
["bitfinex","ETHUSD",1758769326600,0.001,4104.1,4104.0,10.51448283]
["bitfinex","ETHUSD",1758769326801,0.001,4104.1,4104.0,10.50689465]
["bitfinex","ETHUSD",1758769328301,0.001,4104.1,4104.0,3.23844717]
["bitfinex","ETHUSD",1758769328506,0.001,4104.1,4104.0,6.8302]
["bitfinex","ETHUSD",1758769328828,0.001,4104.1,4104.0,9.26684717]
["bitfinex","ETHUSD",1758769329329,0.001,4104.1,4104.0,0.6802]
["bitfinex","ETHUSD",1758769329628,0.001,4104.1,4104.0,3.11684717]
["bitfinex","ETHUSD",1758769329814,0.001,4104.1,4104.0,9.26684717]
["bitfinex","ETHUSD",1758769331034,0.001,4104.1,4104.0,10.44936836]
["bitfinex","ETHUSD",1758769331239,0.001,4104.1,4104.0,10.57096836]
["bitfinex","ETHUSD",1758769334239,0.001,4104.1,4104.0,4.42096836]
["bitfinex","ETHUSD",1758769334436,0.001,4104.1,4104.0,9.38744717]
["bitfinex","ETHUSD",1758769338714,0.001,4104.1,4104.0,3.23844717]
["bitfinex","ETHUSD",1758769338914,0.001,4104.1,4104.0,9.38644717]
["bitfinex","ETHUSD",1758769339452,0.001,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1758769339669,0.001,4104.1,4104.0,2.1516]
["bitfinex","ETHUSD",1758769339828,0.2275,4104.1,4104.0,0.1216]
["bitfinex","ETHUSD",1758769340018,0.6766,4104.1,4103.7,2.03]
["bitfinex","ETHUSD",1758769340217,0.1216,4103.8,4103.7,2.03]
["bitfinex","ETHUSD",1758769340418,0.7972,4103.8,4103.7,6.148]
["bitfinex","ETHUSD",1758769340619,3.56050237,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1758769340952,2.43693828,4103.6,4103.4,4.118]
["bitfinex","ETHUSD",1758769341141,3.14300587,4103.5,4103.4,4.118]
["bitfinex","ETHUSD",1758769341316,0.7060618,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1758769341517,2.69390587,4103.5,4103.4,4.118]
["bitfinex","ETHUSD",1758769341720,2.55860346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769342121,0.7972,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769342868,3.23420346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769347646,6.11260346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769350988,5.43700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769351662,6.89999433,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769353711,7.69199433,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769354519,6.89999433,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769354860,6.67349433,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769355225,5.43700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769355367,6.11260346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769357314,3.0,4103.4,4103.3,0.2419]
["bitfinex","ETHUSD",1758769357817,3.0,4103.4,4103.3,0.7163]
["bitfinex","ETHUSD",1758769358183,3.0,4103.4,4103.3,0.2419]
["bitfinex","ETHUSD",1758769358916,3.0,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769359514,3.03046254,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1758769360416,3.0,4103.4,4103.3,0.2419]
["bitfinex","ETHUSD",1758769360717,3.0,4104.0,4103.3,1.03385322]
["bitfinex","ETHUSD",1758769360887,0.1216,4103.6,4103.4,0.2399]
["bitfinex","ETHUSD",1758769361219,0.1216,4103.6,4103.5,7.02934407]
["bitfinex","ETHUSD",1758769361435,0.1216,4103.6,4103.5,7.26924407]
["bitfinex","ETHUSD",1758769361590,0.001,4104.1,4103.5,7.39084407]
["bitfinex","ETHUSD",1758769361799,0.001,4104.1,4103.6,0.7143]
["bitfinex","ETHUSD",1758769361972,0.001,4104.1,4103.7,2.43678322]
["bitfinex","ETHUSD",1758769362177,0.001,4104.1,4103.7,3.11198322]
["bitfinex","ETHUSD",1758769362377,0.001,4104.1,4103.8,0.6752]
["bitfinex","ETHUSD",1758769362577,0.001,4104.1,4103.9,2.43670103]
["bitfinex","ETHUSD",1758769362806,0.001,4104.1,4104.0,4.118]
["bitfinex","ETHUSD",1758769363015,0.001,4104.1,4104.0,4.7932]
["bitfinex","ETHUSD",1758769365535,0.001,4104.1,4104.0,4.3496]
["bitfinex","ETHUSD",1758769366063,0.001,4104.1,4104.0,7.22984717]
["bitfinex","ETHUSD",1758769366360,0.001,4104.1,4104.0,7.95359074]
["bitfinex","ETHUSD",1758769366920,0.001,4104.1,4104.0,8.07519074]
["bitfinex","ETHUSD",1758769367964,0.001,4104.1,4104.0,3.95719074]
["bitfinex","ETHUSD",1758769368145,0.001,4104.1,4104.0,10.10419074]
["bitfinex","ETHUSD",1758769368345,0.001,4104.1,4104.0,6.5002]
["bitfinex","ETHUSD",1758769368567,0.001,4104.1,4104.0,8.93684717]
["bitfinex","ETHUSD",1758769368975,0.001,4104.1,4104.0,9.38044717]
["bitfinex","ETHUSD",1758769369680,0.001,4104.1,4104.0,7.35044717]
["bitfinex","ETHUSD",1758769369866,0.001,4104.1,4104.0,9.38044717]
["bitfinex","ETHUSD",1758769370068,0.001,4104.1,4104.0,10.56216626]
["bitfinex","ETHUSD",1758769370382,0.001,4104.1,4104.0,10.11856626]
["bitfinex","ETHUSD",1758769371678,0.001,4104.1,4104.0,10.56216626]
["bitfinex","ETHUSD",1758769373362,0.001,4104.1,4104.0,11.35416626]
["bitfinex","ETHUSD",1758769373561,0.001,4104.6,4104.0,11.35416626]
["bitfinex","ETHUSD",1758769373562,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1758769373773,0.001,4104.6,4104.5,10.10198537]
["bitfinex","ETHUSD",1758769373968,0.001,4104.6,4104.5,10.77718537]
["bitfinex","ETHUSD",1758769375883,0.01609552,4105.9,4105.7,2.43561876]
["bitfinex","ETHUSD",1758769376195,0.01609552,4105.9,4105.8,4.122]
["bitfinex","ETHUSD",1758769376398,0.01609552,4105.9,4105.8,6.55757893]
["bitfinex","ETHUSD",1758769376780,0.01609552,4105.9,4105.8,4.122]
["bitfinex","ETHUSD",1758769376988,0.01609552,4105.9,4105.8,6.55757893]
["bitfinex","ETHUSD",1758769378048,0.72489552,4105.9,4105.8,4.119]
["bitfinex","ETHUSD",1758769378313,0.72489552,4105.9,4104.6,0.2316]
["bitfinex","ETHUSD",1758769378601,0.03044473,4105.8,4104.7,6.148]
["bitfinex","ETHUSD",1758769378892,3.17482483,4105.8,4104.8,2.43616103]
["bitfinex","ETHUSD",1758769379051,2.71522483,4105.8,4104.9,6.55505753]
["bitfinex","ETHUSD",1758769379378,2.43585689,4105.4,4105.0,4.118]
["bitfinex","ETHUSD",1758769379549,0.73924844,4105.3,4105.1,4.118]
["bitfinex","ETHUSD",1758769379749,3.14473491,4105.2,4105.1,4.118]
["bitfinex","ETHUSD",1758769380148,0.7088,4105.2,4104.2,2.43648175]
["bitfinex","ETHUSD",1758769380351,0.73924992,4105.1,4104.3,8.58744759]
["bitfinex","ETHUSD",1758769380551,2.43615563,4104.9,4104.3,7.25360346]
["bitfinex","ETHUSD",1758769380801,0.73925215,4104.8,4104.4,6.151]
["bitfinex","ETHUSD",1758769381154,0.6958,4104.7,4104.5,6.151]
["bitfinex","ETHUSD",1758769381349,0.4678,4104.6,4104.5,6.151]
["bitfinex","ETHUSD",1758769381988,0.6958,4104.6,4104.3,1.10260346]
["bitfinex","ETHUSD",1758769382166,0.6958,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1758769382167,2.43617228,4104.8,4104.5,4.12]
["bitfinex","ETHUSD",1758769382369,0.03045289,4104.7,4104.6,2.807]
["bitfinex","ETHUSD",1758769382688,0.72625289,4104.7,4104.0,0.002]
["bitfinex","ETHUSD",1758769383080,3.13208293,4104.7,4104.1,2.878]
["bitfinex","ETHUSD",1758769383277,3.13207517,4104.7,4104.1,2.878]
["bitfinex","ETHUSD",1758769383495,0.1216,4104.2,4104.1,2.878]
["bitfinex","ETHUSD",1758769384779,2.4365878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769385004,6.73189279,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769385304,7.49343545,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769388270,11.61543545,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769389130,7.49343545,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769389277,11.61643545,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1758769392416,0.792,4103.7,4102.8,0.002]
["bitfinex","ETHUSD",1758769392597,6.22930044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769392785,10.35330044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769392992,11.03470044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769393219,11.91634095,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769393918,7.79234095,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769394231,11.91634095,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769394583,12.29862336,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1758769395422,0.792,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769395592,10.38418779,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769395793,11.28027245,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769398488,10.59887245,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769400235,9.56171634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769400434,5.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769400745,3.0,4102.2,4102.1,0.23610001]
["bitfinex","ETHUSD",1758769400902,1.56304051,4102.9,4102.1,0.68840001]
["bitfinex","ETHUSD",1758769400903,2.43730202,4102.9,4102.1,0.68840001]
["bitfinex","ETHUSD",1758769401103,4.127,4103.1,4102.2,0.6884]
["bitfinex","ETHUSD",1758769401432,0.1216,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769401832,0.1216,4102.2,4102.1,3.12617578]
["bitfinex","ETHUSD",1758769402804,0.1216,4102.2,4102.1,0.68840001]
["bitfinex","ETHUSD",1758769403633,0.1216,4102.2,4102.1,4.12700001]
["bitfinex","ETHUSD",1758769403898,2.55931634,4102.2,4102.1,4.12700001]
["bitfinex","ETHUSD",1758769404115,0.1216,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769404742,0.1216,4102.2,4102.1,0.23610001]
["bitfinex","ETHUSD",1758769405106,0.1216,4102.2,4102.1,0.68840001]
["bitfinex","ETHUSD",1758769405854,0.1216,4102.2,4102.1,0.23610001]
["bitfinex","ETHUSD",1758769406019,0.1216,4102.2,4102.1,0.68840001]
["bitfinex","ETHUSD",1758769410169,0.1216,4102.2,4102.1,0.23610001]
["bitfinex","ETHUSD",1758769410328,0.1216,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769410523,0.1216,4102.2,4102.1,4.12200001]
["bitfinex","ETHUSD",1758769410524,2.55931634,4102.2,4102.1,4.12200001]
["bitfinex","ETHUSD",1758769410762,5.55931634,4102.2,4102.1,4.12200001]
["bitfinex","ETHUSD",1758769410938,6.78403869,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769411259,7.57603869,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1758769412330,7.57603869,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769416993,11.68728771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769424736,11.00488771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769425801,11.71368771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769427327,18.76368771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769432120,18.76468771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769432629,33.32430953,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769434457,13.93588771,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769434644,26.4638496,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769434818,27.2558496,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769436136,13.03203869,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769436340,13.60871634,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769436533,14.40071634,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769436729,16.60871634,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769437156,5.43871634,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769437647,12.71852725,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769438857,3.001,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769439044,5.43871634,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769439246,12.71852725,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769439447,12.71852725,4102.2,4102.1,0.23310001]
["bitfinex","ETHUSD",1758769439622,12.71852725,4102.2,4102.1,0.68540001]
["bitfinex","ETHUSD",1758769440153,13.51052725,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769440355,15.43814028,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769441258,19.55814028,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769441862,20.24494028,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769442642,19.55814028,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769443048,19.55814028,4102.2,4102.1,0.24490001]
["bitfinex","ETHUSD",1758769443229,19.55814028,4102.2,4102.1,0.69670001]
["bitfinex","ETHUSD",1758769443568,17.63052725,4102.2,4102.1,0.69670001]
["bitfinex","ETHUSD",1758769444122,17.63052725,4102.2,4102.1,0.24490001]
["bitfinex","ETHUSD",1758769444565,17.63052725,4102.2,4102.1,0.00200001]
["bitfinex","ETHUSD",1758769445465,17.63052725,4102.2,4102.1,0.19490001]
["bitfinex","ETHUSD",1758769445659,17.63052725,4102.2,4101.8,0.4518]
["bitfinex","ETHUSD",1758769445660,2.43789463,4101.9,4101.8,0.4518]
["bitfinex","ETHUSD",1758769445866,2.46836831,4101.9,4101.8,0.4518]
["bitfinex","ETHUSD",1758769446164,2.43795641,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769446335,3.0,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1758769446662,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769446859,2.46844811,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769447033,0.03047442,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769447234,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769447767,5.4380135,4101.7,4101.6,0.4538]
["bitfinex","ETHUSD",1758769448067,5.4380135,4101.7,4101.6,0.6967]
["bitfinex","ETHUSD",1758769449663,5.4380135,4101.7,4101.6,0.2449]
["bitfinex","ETHUSD",1758769449863,5.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769451171,7.36548613,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769451378,8.84428613,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769452351,8.15748613,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769452672,17.62882441,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769452849,17.86732441,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769453048,18.30012441,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769454566,18.68251694,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769455460,19.18081119,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769455657,21.57209734,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769456996,8.21169218,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769457148,5.82040603,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769458181,2.82040603,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769458478,2.85088119,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769459364,0.001,4102.2,4101.6,0.6937]
["bitfinex","ETHUSD",1758769459695,0.001,4102.2,4101.7,0.6917]
["bitfinex","ETHUSD",1758769459990,2.43777577,4102.1,4101.7,0.6917]
["bitfinex","ETHUSD",1758769460306,2.43784586,4102.0,4101.8,0.6917]
["bitfinex","ETHUSD",1758769460491,0.1216,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769461168,0.1216,4101.8,4101.7,0.6917]
["bitfinex","ETHUSD",1758769461489,0.1216,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769461687,2.46848866,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769462066,2.46848866,4101.7,4101.6,0.2447]
["bitfinex","ETHUSD",1758769462395,0.03047516,4101.7,4101.6,0.2447]
["bitfinex","ETHUSD",1758769462619,0.03047368,4101.9,4101.6,0.6937]
["bitfinex","ETHUSD",1758769462796,0.793,4102.2,4101.7,0.6917]
["bitfinex","ETHUSD",1758769463013,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769463467,2.43797162,4101.8,4101.6,0.2447]
["bitfinex","ETHUSD",1758769463667,1.93298109,4102.2,4101.7,0.449]
["bitfinex","ETHUSD",1758769463914,2.43789463,4101.9,4101.8,0.2427]
["bitfinex","ETHUSD",1758769464069,2.46836831,4101.9,4101.8,0.2427]
["bitfinex","ETHUSD",1758769465127,2.43789463,4101.9,4101.8,0.2427]
["bitfinex","ETHUSD",1758769465307,2.46836831,4101.9,4101.8,0.2427]
["bitfinex","ETHUSD",1758769466291,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769466611,2.46836831,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1758769466612,2.43789463,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1758769466810,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769467306,2.43793589,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1758769467469,6.05198109,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1758769467668,2.4380135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769468374,2.4380135,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769468610,0.03047442,4101.8,4101.6,0.451]
["bitfinex","ETHUSD",1758769468770,0.793,4102.2,4101.7,0.69932299]
["bitfinex","ETHUSD",1758769468771,0.001,4102.2,4101.7,0.69932299]
["bitfinex","ETHUSD",1758769468966,0.001,4102.2,4101.8,0.6917]
["bitfinex","ETHUSD",1758769469210,0.001,4102.1,4101.6,0.002]
["bitfinex","ETHUSD",1758769469376,0.03147219,4102.1,4101.6,0.2447]
["bitfinex","ETHUSD",1758769469710,2.43797244,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769469919,0.03047516,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769470304,0.03047516,4101.7,4101.6,0.6937]
["bitfinex","ETHUSD",1758769470632,0.03147219,4102.1,4101.6,0.6937]
["bitfinex","ETHUSD",1758769470797,0.03147219,4102.1,4101.7,0.6917]
["bitfinex","ETHUSD",1758769471000,0.001,4102.1,4101.7,0.6917]
["bitfinex","ETHUSD",1758769471222,0.001,4102.1,4101.8,0.6917]
["bitfinex","ETHUSD",1758769471533,0.001,4102.1,4101.9,0.6917]
["bitfinex","ETHUSD",1758769471996,0.001,4102.1,4102.0,0.6917]
["bitfinex","ETHUSD",1758769472199,0.001,4102.1,4102.0,8.4505352]
["bitfinex","ETHUSD",1758769472437,0.001,4102.1,4102.0,9.53938403]
["bitfinex","ETHUSD",1758769474037,0.001,4102.1,4102.0,7.92954883]
["bitfinex","ETHUSD",1758769474416,0.001,4102.1,4102.0,10.36738403]
["bitfinex","ETHUSD",1758769475039,0.001,4102.1,4102.0,7.92954883]
["bitfinex","ETHUSD",1758769475803,0.001,4102.1,4102.0,10.36738403]
["bitfinex","ETHUSD",1758769476311,0.001,4102.1,4102.0,8.33638403]
["bitfinex","ETHUSD",1758769476635,0.001,4102.1,4102.0,7.92954883]
["bitfinex","ETHUSD",1758769476835,0.001,4102.1,4102.0,1.78054883]
["bitfinex","ETHUSD",1758769477133,0.001,4102.1,4102.0,6.8407]
["bitfinex","ETHUSD",1758769477952,0.001,4102.1,4102.0,9.2785352]
["bitfinex","ETHUSD",1758769478926,0.001,4102.1,4102.0,7.2475352]
["bitfinex","ETHUSD",1758769479226,0.001,4102.1,4102.0,9.2785352]
["bitfinex","ETHUSD",1758769479414,0.001,4102.1,4102.0,6.8407]
["bitfinex","ETHUSD",1758769479616,0.001,4102.1,4102.0,9.2785352]
["bitfinex","ETHUSD",1758769480218,0.001,4102.1,4102.0,10.45018328]
["bitfinex","ETHUSD",1758769481138,0.001,4102.1,4102.0,1.86334808]
["bitfinex","ETHUSD",1758769481345,0.001,4102.1,4102.0,6.8407]
["bitfinex","ETHUSD",1758769482557,0.001,4102.1,4102.0,9.2785352]
["bitfinex","ETHUSD",1758769483722,0.001,4102.1,4101.7,0.2258]
["bitfinex","ETHUSD",1758769483941,0.001,4102.1,4101.8,4.5944]
["bitfinex","ETHUSD",1758769484270,0.001,4102.1,4101.9,3.905]
["bitfinex","ETHUSD",1758769484621,0.001,4102.1,4102.0,0.2258]
["bitfinex","ETHUSD",1758769484926,0.001,4102.1,4102.0,2.6636352]
["bitfinex","ETHUSD",1758769485126,0.001,4102.1,4102.0,0.6894]
["bitfinex","ETHUSD",1758769486250,0.001,4102.1,4102.0,3.13485308]
["bitfinex","ETHUSD",1758769486568,0.001,4102.1,4102.0,1.64479843]
["bitfinex","ETHUSD",1758769486742,0.001,4102.1,4102.0,1.63718055]
["bitfinex","ETHUSD",1758769487458,0.001,4102.1,4102.0,0.6894]
["bitfinex","ETHUSD",1758769487655,0.001,4102.1,4102.0,0.69701788]
["bitfinex","ETHUSD",1758769487862,0.001,4102.1,4102.0,3.13485308]
["bitfinex","ETHUSD",1758769489347,0.001,4102.1,4102.0,0.69701788]
["bitfinex","ETHUSD",1758769489837,0.001,4102.1,4102.0,3.13485308]
["bitfinex","ETHUSD",1758769490360,0.001,4102.1,4102.0,0.23341788]
["bitfinex","ETHUSD",1758769490864,0.001,4102.1,4102.0,3.13485308]
["bitfinex","ETHUSD",1758769491954,0.001,4102.1,4102.0,0.69701788]
["bitfinex","ETHUSD",1758769492150,0.001,4102.1,4102.0,4.81401788]
["bitfinex","ETHUSD",1758769494436,0.001,4102.1,4102.0,6.3738]
["bitfinex","ETHUSD",1758769495176,0.001,4102.1,4102.0,8.8116352]
["bitfinex","ETHUSD",1758769495676,0.001,4102.1,4102.0,6.3738]
["bitfinex","ETHUSD",1758769496166,0.001,4102.1,4102.0,8.8116352]
["bitfinex","ETHUSD",1758769496373,0.001,4102.1,4102.0,6.3738]
["bitfinex","ETHUSD",1758769497275,0.001,4102.1,4102.0,9.98296352]
["bitfinex","ETHUSD",1758769497571,0.001,4102.1,4102.0,10.56816352]
["bitfinex","ETHUSD",1758769499167,0.001,4102.1,4102.0,4.42016352]
["bitfinex","ETHUSD",1758769499368,0.001,4102.1,4102.0,9.3968352]
["bitfinex","ETHUSD",1758769499871,0.001,4102.1,4102.0,8.7074352]
["bitfinex","ETHUSD",1758769500074,0.001,4102.1,4102.0,8.9332352]
["bitfinex","ETHUSD",1758769500794,0.001,4102.1,4102.0,9.3968352]
["bitfinex","ETHUSD",1758769501301,0.001,4102.1,4102.0,8.9332352]
["bitfinex","ETHUSD",1758769501456,0.001,4102.1,4101.6,0.002]
["bitfinex","ETHUSD",1758769501661,0.1216,4101.9,4101.7,2.031]
["bitfinex","ETHUSD",1758769501855,0.6707,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1758769502210,0.6707,4101.8,4101.7,4.117]
["bitfinex","ETHUSD",1758769502503,3.13912848,4101.8,4101.7,4.117]
["bitfinex","ETHUSD",1758769503055,2.5596135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1758769503297,3.129483,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769503593,3.800183,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769504029,1.3621695,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769504288,1.39264466,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769504480,3.83065816,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769504684,1.3621695,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769504855,0.3481,4101.7,4101.6,1.215]
["bitfinex","ETHUSD",1758769505561,0.2275,4102.1,4101.6,3.88606847]
["bitfinex","ETHUSD",1758769505908,0.001,4102.1,4101.8,2.43795208]
["bitfinex","ETHUSD",1758769506191,0.001,4102.1,4101.9,4.117]
["bitfinex","ETHUSD",1758769506360,0.001,4102.1,4101.9,4.7915]
["bitfinex","ETHUSD",1758769506562,0.001,4102.1,4102.0,3.11995373]
["bitfinex","ETHUSD",1758769506856,0.001,4102.1,4102.0,0.7961]
["bitfinex","ETHUSD",1758769507081,0.001,4102.1,4102.0,6.148]
["bitfinex","ETHUSD",1758769507591,0.001,4102.1,4102.0,8.5858352]
["bitfinex","ETHUSD",1758769507813,0.001,4102.1,4102.0,8.8188352]
["bitfinex","ETHUSD",1758769509394,0.001,4102.1,4102.0,8.8208352]
["bitfinex","ETHUSD",1758769510517,0.001,4102.1,4102.0,10.44452332]
["bitfinex","ETHUSD",1758769510715,0.001,4102.1,4102.0,10.56612332]
["bitfinex","ETHUSD",1758769511590,0.001,4102.1,4102.0,10.12462332]
["bitfinex","ETHUSD",1758769511921,0.001,4102.1,4102.0,10.56612332]
["bitfinex","ETHUSD",1758769512627,0.001,4102.1,4102.0,7.68678812]
["bitfinex","ETHUSD",1758769513132,0.001,4102.1,4102.0,10.12462332]
["bitfinex","ETHUSD",1758769513478,0.001,4102.1,4102.0,10.59772332]
["bitfinex","ETHUSD",1758769513716,0.001,4102.1,4102.0,4.44972332]
["bitfinex","ETHUSD",1758769514023,0.001,4102.1,4102.0,9.4155352]
["bitfinex","ETHUSD",1758769514420,0.001,4102.1,4102.0,9.4145352]
["bitfinex","ETHUSD",1758769516135,0.001,4102.1,4102.0,7.3835352]
["bitfinex","ETHUSD",1758769516448,0.001,4102.1,4102.0,8.9414352]
["bitfinex","ETHUSD",1758769517215,0.001,4102.1,4102.0,9.4145352]
["bitfinex","ETHUSD",1758769517411,0.001,4102.1,4102.0,10.59978376]
["bitfinex","ETHUSD",1758769518640,0.7065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769518821,0.8281,4102.1,4102.0,4.118]
["bitfinex","ETHUSD",1758769519040,0.8281,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769519361,3.26587577,4102.1,4102.0,4.089]
["bitfinex","ETHUSD",1758769519656,1.40160143,4102.1,4102.0,4.089]
["bitfinex","ETHUSD",1758769520065,3.8393772,4102.1,4102.0,4.089]
["bitfinex","ETHUSD",1758769520645,3.3655772,4102.1,4102.0,4.089]
["bitfinex","ETHUSD",1758769520850,3.8393772,4102.1,4102.0,4.089]
["bitfinex","ETHUSD",1758769521053,3.8393772,4102.1,4102.0,4.118]
["bitfinex","ETHUSD",1758769522754,6.86984939,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769522958,6.7177772,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769527143,6.2439772,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769527335,6.7177772,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769535488,18.90159202,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769535783,11.6257772,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769536970,11.62480208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769537791,7.50880208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769537995,11.62480208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769540898,7.50880208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769541097,6.80330208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769541298,7.03500208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769541477,11.15100208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769541675,6.01130208,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769541899,5.43780065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769547613,6.11550065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769548184,10.23150065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769549481,11.02350065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769549697,13.13553067,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769554581,13.13453067,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769558032,12.45683067,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769558238,10.58270065,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769559943,2.488e-05,4102.1,4102.0,0.6791]
["bitfinex","ETHUSD",1758769560097,2.488e-05,4102.1,4102.0,3.12455308]
["bitfinex","ETHUSD",1758769560299,2.488e-05,4102.1,4102.0,6.8251]
["bitfinex","ETHUSD",1758769560515,2.488e-05,4102.1,4102.0,3.64855897]
["bitfinex","ETHUSD",1758769560704,2.488e-05,4102.1,4102.0,6.09401205]
["bitfinex","ETHUSD",1758769560903,2.488e-05,4102.1,4102.0,6.08639417]
["bitfinex","ETHUSD",1758769563904,2.488e-05,4102.1,4102.0,6.18412212]
["bitfinex","ETHUSD",1758769566253,2.488e-05,4102.1,4102.0,8.16939417]
["bitfinex","ETHUSD",1758769566406,2.488e-05,4102.1,4102.0,10.20039417]
["bitfinex","ETHUSD",1758769568760,2.488e-05,4102.1,4102.0,4.05539417]
["bitfinex","ETHUSD",1758769569064,2.488e-05,4102.1,4102.0,10.20039417]
["bitfinex","ETHUSD",1758769569267,2.488e-05,4102.1,4102.0,8.16939417]
["bitfinex","ETHUSD",1758769569437,2.488e-05,4102.1,4102.0,10.20039417]
["bitfinex","ETHUSD",1758769573081,2.488e-05,4102.1,4102.0,4.05539417]
["bitfinex","ETHUSD",1758769573257,2.488e-05,4102.1,4102.0,10.20701205]
["bitfinex","ETHUSD",1758769573431,2.488e-05,4102.1,4102.0,10.19939417]
["bitfinex","ETHUSD",1758769574134,2.488e-05,4102.1,4102.0,10.32099417]
["bitfinex","ETHUSD",1758769574534,2.488e-05,4102.1,4102.0,10.41872212]
["bitfinex","ETHUSD",1758769575165,2.488e-05,4102.1,4102.0,10.41792212]
["bitfinex","ETHUSD",1758769575375,2.488e-05,4102.1,4102.0,4.17619417]
["bitfinex","ETHUSD",1758769575600,2.488e-05,4102.1,4102.0,10.32019417]
["bitfinex","ETHUSD",1758769580104,2.488e-05,4102.1,4102.0,14.11219417]
["bitfinex","ETHUSD",1758769580993,2.488e-05,4102.1,4102.0,14.20990684]
["bitfinex","ETHUSD",1758769582303,2.488e-05,4102.1,4102.0,20.55590684]
["bitfinex","ETHUSD",1758769583097,0.001,4102.2,4102.1,6.22977577]
["bitfinex","ETHUSD",1758769583302,0.001,4102.2,4102.1,9.31126192]
["bitfinex","ETHUSD",1758769585752,0.001,4102.2,4102.1,21.80026192]
["bitfinex","ETHUSD",1758769586244,0.001,4102.2,4102.1,21.89796599]
["bitfinex","ETHUSD",1758769589810,1e-08,4102.9,4102.8,3.792]
["bitfinex","ETHUSD",1758769590009,1e-08,4102.9,4102.8,11.63626158]
["bitfinex","ETHUSD",1758769590208,1e-08,4102.9,4102.8,12.31885558]
["bitfinex","ETHUSD",1758769590925,1e-08,4102.9,4102.8,11.87465558]
["bitfinex","ETHUSD",1758769591233,1e-08,4102.9,4102.8,12.86665558]
["bitfinex","ETHUSD",1758769591553,0.67900001,4102.9,4102.8,12.86665558]
["bitfinex","ETHUSD",1758769591716,0.67900001,4102.9,4102.8,9.86665558]
["bitfinex","ETHUSD",1758769592047,0.24620001,4102.9,4102.8,3.72565558]
["bitfinex","ETHUSD",1758769592209,0.24620001,4102.9,4102.8,9.86665558]
["bitfinex","ETHUSD",1758769593303,1e-08,4102.9,4102.8,9.86665558]
["bitfinex","ETHUSD",1758769595443,1e-08,4102.9,4102.8,5.75565558]
["bitfinex","ETHUSD",1758769595635,0.67900001,4102.9,4102.8,9.86565558]
["bitfinex","ETHUSD",1758769598044,0.67900001,4102.9,4102.8,6.2616]
["bitfinex","ETHUSD",1758769599337,0.67900001,4102.9,4102.8,8.69895985]
["bitfinex","ETHUSD",1758769599954,0.67900001,4102.9,4102.8,6.2616]
["bitfinex","ETHUSD",1758769600648,0.67900001,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769600649,3.11630045,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769600847,3.67184362,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769601825,1.23454318,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769602021,3.67184362,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769606349,3.11630045,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769606875,0.67900001,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769607050,0.68540001,4102.9,4102.8,4.11]
["bitfinex","ETHUSD",1758769607677,2.43735985,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1758769607883,2.43741926,4102.7,4102.1,6.141]
["bitfinex","ETHUSD",1758769608179,0.6854,4102.6,4102.1,6.141]
["bitfinex","ETHUSD",1758769608478,0.6854,4102.6,4102.2,6.141]
["bitfinex","ETHUSD",1758769608681,2.43743899,4102.7,4102.2,6.141]
["bitfinex","ETHUSD",1758769608907,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769609435,3.12317577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769611277,0.6854,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769611480,0.2271,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1758769611679,0.2271,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769612049,0.6854,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769612677,3.6854,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769613241,6.12317577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769615773,3.6854,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769616587,6.12317577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769616904,0.09775637,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1758769617062,0.09775637,4102.5,4102.0,1.0965]
["bitfinex","ETHUSD",1758769617257,0.09775637,4102.5,4102.1,0.8049]
["bitfinex","ETHUSD",1758769617653,0.2271,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1758769617962,0.2271,4102.3,4102.2,4.872]
["bitfinex","ETHUSD",1758769618170,3.12305709,4102.3,4102.2,6.141]
["bitfinex","ETHUSD",1758769618357,0.6854,4102.3,4102.2,6.141]
["bitfinex","ETHUSD",1758769620704,1e-08,4102.9,4102.2,6.141]
["bitfinex","ETHUSD",1758769620705,0.6854,4102.8,4102.2,6.141]
["bitfinex","ETHUSD",1758769620869,0.1216,4102.6,4102.2,6.141]
["bitfinex","ETHUSD",1758769621291,3.16054944,4102.5,4102.2,6.141]
["bitfinex","ETHUSD",1758769621586,3.16059793,4102.4,4102.3,4.11]
["bitfinex","ETHUSD",1758769622289,0.25,4102.4,4102.3,4.11]
["bitfinex","ETHUSD",1758769622696,0.723,4102.4,4102.3,4.11]
["bitfinex","ETHUSD",1758769623158,0.1216,4102.4,4102.3,4.11]
["bitfinex","ETHUSD",1758769625922,0.1216,4102.4,4102.3,4.11761343]
["bitfinex","ETHUSD",1758769626921,0.1216,4102.4,4102.3,4.11]
["bitfinex","ETHUSD",1758769629773,0.1216,4102.4,4102.3,4.3506]
["bitfinex","ETHUSD",1758769631501,0.1216,4102.4,4102.3,4.35821343]
["bitfinex","ETHUSD",1758769631898,0.1216,4102.4,4102.3,4.35741343]
["bitfinex","ETHUSD",1758769632098,0.3519,4102.8,4102.3,4.98884134]
["bitfinex","ETHUSD",1758769632299,0.3519,4102.8,4102.3,4.3498]
["bitfinex","ETHUSD",1758769632300,0.1216,4102.8,4102.3,4.3498]
["bitfinex","ETHUSD",1758769632500,0.2303,4102.7,4102.3,4.3498]
["bitfinex","ETHUSD",1758769632703,2.55897025,4102.8,4102.3,4.11]
["bitfinex","ETHUSD",1758769632902,0.2303,4102.7,4102.3,4.11]
["bitfinex","ETHUSD",1758769633102,0.2303,4102.7,4102.3,4.3498]
["bitfinex","ETHUSD",1758769634117,0.2303,4102.7,4102.3,4.11]
["bitfinex","ETHUSD",1758769634320,0.6969,4102.6,4102.1,0.1236]
["bitfinex","ETHUSD",1758769634522,0.1216,4102.4,4102.3,2.031]
["bitfinex","ETHUSD",1758769634719,0.8185,4102.4,4102.3,2.031]
["bitfinex","ETHUSD",1758769635222,3.2560975,4102.4,4102.3,2.031]
["bitfinex","ETHUSD",1758769635425,0.8185,4102.4,4102.1,0.002]
["bitfinex","ETHUSD",1758769635583,2.55931634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769635782,5.55931634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769636004,6.25621634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769636604,7.04821634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769637507,7.43053146,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769637722,9.42418881,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769643748,5.55931634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769644562,0.1216,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769644711,0.1216,4102.2,4102.1,0.6789]
["bitfinex","ETHUSD",1758769645248,0.1216,4102.2,4102.1,4.7879]
["bitfinex","ETHUSD",1758769645755,0.1216,4102.2,4102.1,7.22567577]
["bitfinex","ETHUSD",1758769646045,0.1216,4102.2,4102.1,5.95756086]
["bitfinex","ETHUSD",1758769646359,0.1216,4102.2,4102.1,5.28066086]
["bitfinex","ETHUSD",1758769646522,0.1216,4102.2,4102.1,4.111]
["bitfinex","ETHUSD",1758769646948,0.1216,4102.2,4102.1,4.3508]
["bitfinex","ETHUSD",1758769647251,0.1216,4102.2,4102.1,4.7879]
["bitfinex","ETHUSD",1758769648349,0.1216,4102.2,4102.1,4.3508]
["bitfinex","ETHUSD",1758769648553,0.1216,4102.2,4102.1,4.111]
["bitfinex","ETHUSD",1758769649137,0.1216,4102.2,4102.1,4.3508]
["bitfinex","ETHUSD",1758769649312,0.1216,4102.2,4102.1,4.98918]
["bitfinex","ETHUSD",1758769649529,0.1216,4102.2,4102.1,4.111]
["bitfinex","ETHUSD",1758769649859,9.83449626,4102.2,4102.1,4.111]
["bitfinex","ETHUSD",1758769650409,7.39677992,4102.2,4102.1,4.111]
["bitfinex","ETHUSD",1758769650645,7.39677992,4102.2,4102.1,4.3508]
["bitfinex","ETHUSD",1758769650807,7.39677992,4102.2,4102.1,0.2418]
["bitfinex","ETHUSD",1758769651010,10.53139626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769651206,11.82829584,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769652119,10.53139626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769654533,10.06479626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769656036,10.53139626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769656235,13.53139626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769663170,21.59857618,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769663372,23.98986233,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769664973,28.09786233,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769666309,28.09786233,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769666310,5.43771634,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769666507,12.71289626,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769666708,12.71289626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769667207,12.71289626,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769667386,12.71289626,4102.2,4102.1,0.6786]
["bitfinex","ETHUSD",1758769668307,0.38233102,4102.3,4102.1,0.6786]
["bitfinex","ETHUSD",1758769668610,7.27517992,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769668987,7.27517992,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769669173,7.27517992,4102.2,4102.1,0.6786]
["bitfinex","ETHUSD",1758769670519,9.71289626,4102.2,4102.1,0.2467]
["bitfinex","ETHUSD",1758769672310,9.94289626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769672477,10.40869626,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769673413,11.6933261,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769673578,14.6933261,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769673914,15.07562824,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769674318,19.97462824,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769674991,2.43831073,4101.2,4101.1,2.1737]
["bitfinex","ETHUSD",1758769675193,2.43831073,4101.2,4101.1,2.6056]
["bitfinex","ETHUSD",1758769676618,2.43831073,4101.2,4101.1,2.1737]
["bitfinex","ETHUSD",1758769677833,2.43831073,4101.2,4101.1,2.6056]
["bitfinex","ETHUSD",1758769678400,2.438137,4101.5,4101.1,2.6056]
["bitfinex","ETHUSD",1758769678601,2.43829311,4101.3,4101.1,2.6056]
["bitfinex","ETHUSD",1758769679135,2.43829311,4101.3,4101.2,0.2447]
["bitfinex","ETHUSD",1758769680335,2.43829311,4101.3,4101.2,0.6766]
["bitfinex","ETHUSD",1758769680701,0.03047739,4101.4,4101.2,0.6766]
["bitfinex","ETHUSD",1758769680901,0.73335199,4101.8,4101.2,0.2411]
["bitfinex","ETHUSD",1758769681127,2.43819235,4101.4,4101.2,0.6896]
["bitfinex","ETHUSD",1758769681326,2.43819235,4101.4,4101.3,0.6896]
["bitfinex","ETHUSD",1758769682702,2.438136,4101.5,4101.3,0.6896]
["bitfinex","ETHUSD",1758769682942,0.1216,4101.3,4101.1,1.929]
["bitfinex","ETHUSD",1758769683639,0.1216,4101.3,4101.2,0.6896]
["bitfinex","ETHUSD",1758769685077,0.73335199,4101.8,4101.2,0.6896]
["bitfinex","ETHUSD",1758769685367,3.17134638,4101.8,4101.3,0.6896]
["bitfinex","ETHUSD",1758769685682,2.43808462,4101.6,4101.4,0.6896]
["bitfinex","ETHUSD",1758769686170,2.43813239,4101.5,4101.4,0.2411]
["bitfinex","ETHUSD",1758769686332,2.43813239,4101.5,4101.2,0.2411]
["bitfinex","ETHUSD",1758769686533,2.43813239,4101.5,4101.3,6.3791]
["bitfinex","ETHUSD",1758769686761,2.43808558,4101.6,4101.3,6.3791]
["bitfinex","ETHUSD",1758769687064,0.03047442,4101.8,4101.3,6.3791]
["bitfinex","ETHUSD",1758769687250,2.43819183,4101.4,4101.3,6.138]
["bitfinex","ETHUSD",1758769687869,2.43814299,4101.5,4101.3,6.138]
["bitfinex","ETHUSD",1758769688165,2.43819183,4101.4,4101.3,6.138]
["bitfinex","ETHUSD",1758769688535,2.43829695,4101.3,4101.0,0.0144048]
["bitfinex","ETHUSD",1758769688749,2.43829809,4101.3,4101.1,3.917]
["bitfinex","ETHUSD",1758769688971,2.43820669,4101.4,4101.1,3.917]
["bitfinex","ETHUSD",1758769689147,2.43820669,4101.4,4101.2,4.107]
["bitfinex","ETHUSD",1758769689568,2.43819183,4101.4,4101.2,4.107]
["bitfinex","ETHUSD",1758769689775,0.03047665,4101.5,4101.2,4.107]
["bitfinex","ETHUSD",1758769689949,2.43819183,4101.4,4101.2,4.107]
["bitfinex","ETHUSD",1758769690266,2.43825128,4101.3,4101.2,4.107]
["bitfinex","ETHUSD",1758769690443,2.43834355,4101.2,4101.0,0.0144048]
["bitfinex","ETHUSD",1758769690770,2.43834355,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769691566,0.03047665,4101.5,4101.1,6.8276]
["bitfinex","ETHUSD",1758769691776,5.89577465,4101.6,4101.2,0.6896]
["bitfinex","ETHUSD",1758769691777,3.0,4101.6,4101.2,0.6896]
["bitfinex","ETHUSD",1758769691976,5.43809285,4101.6,4101.3,0.6822]
["bitfinex","ETHUSD",1758769692137,3.0,4101.6,4101.4,0.6898268]
["bitfinex","ETHUSD",1758769692469,3.0,4101.6,4101.5,4.7892]
["bitfinex","ETHUSD",1758769692638,2.43807294,4101.6,4101.5,4.3516]
["bitfinex","ETHUSD",1758769693034,2.43802194,4101.7,4101.5,4.7892]
["bitfinex","ETHUSD",1758769693234,3.0,4102.1,4101.6,0.2446]
["bitfinex","ETHUSD",1758769693434,2.43817036,4101.5,4101.0,0.2590048]
["bitfinex","ETHUSD",1758769693659,2.43817036,4101.5,4101.1,3.504]
["bitfinex","ETHUSD",1758769693865,2.43817036,4101.5,4101.1,3.7486]
["bitfinex","ETHUSD",1758769694175,2.43809239,4101.6,4101.2,0.2446]
["bitfinex","ETHUSD",1758769694674,2.43814549,4101.5,4101.2,0.2446]
["bitfinex","ETHUSD",1758769695048,2.43819546,4101.4,4101.2,0.2446]
["bitfinex","ETHUSD",1758769695243,2.43819546,4101.4,4101.1,0.4376]
["bitfinex","ETHUSD",1758769695440,2.43828366,4101.3,4101.2,5.472]
["bitfinex","ETHUSD",1758769695656,2.43832229,4101.2,4101.0,0.0144048]
["bitfinex","ETHUSD",1758769695854,2.43832229,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769695855,2.55992229,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769696261,0.1216,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769696684,2.55991073,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769697783,0.1216,4101.2,4101.1,6.138]
["bitfinex","ETHUSD",1758769698581,2.43837019,4101.1,4101.0,0.0144048]
["bitfinex","ETHUSD",1758769698785,14.62449159,4101.1,4101.0,0.0144048]
["bitfinex","ETHUSD",1758769699288,14.62449159,4101.1,4098.7,2.43978801]
["bitfinex","ETHUSD",1758769699289,0.792,4100.8,4098.7,2.43978801]
["bitfinex","ETHUSD",1758769699458,12.71408533,4100.2,4099.3,4.107]
["bitfinex","ETHUSD",1758769699681,12.71408533,4100.2,4099.7,0.226]
["bitfinex","ETHUSD",1758769700064,5.43890541,4100.2,4099.7,0.226]
["bitfinex","ETHUSD",1758769700362,5.67400541,4100.2,4099.7,0.226]
["bitfinex","ETHUSD",1758769700591,5.43890541,4100.2,4099.7,0.4706]
["bitfinex","ETHUSD",1758769700992,3.0,4100.2,4099.7,0.4706]
["bitfinex","ETHUSD",1758769701192,3.0,4100.2,4099.1,0.02]
["bitfinex","ETHUSD",1758769701193,5.43890541,4100.2,4099.8,0.00764668]
["bitfinex","ETHUSD",1758769701498,12.71408533,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769701861,5.43890541,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769702262,3.0,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769702666,5.43890541,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769702863,3.0,4100.1,4099.8,2.9112]
["bitfinex","ETHUSD",1758769703097,2.82125383,4100.5,4099.9,0.4376]
["bitfinex","ETHUSD",1758769703498,0.4485,4100.8,4100.0,2.44666222]
["bitfinex","ETHUSD",1758769703796,3.0,4100.9,4100.1,0.4376]
["bitfinex","ETHUSD",1758769704002,2.43854857,4100.8,4100.1,0.4376]
["bitfinex","ETHUSD",1758769704499,0.73349723,4101.0,4100.1,0.4376]
["bitfinex","ETHUSD",1758769704802,0.001,4101.7,4100.8,2.43850314]
["bitfinex","ETHUSD",1758769704803,2.43812168,4101.6,4100.8,2.43850314]
["bitfinex","ETHUSD",1758769704989,0.73336813,4101.6,4100.9,4.11863358]
["bitfinex","ETHUSD",1758769705304,0.001,4101.7,4100.9,7.21960407]
["bitfinex","ETHUSD",1758769705466,0.001,4101.7,4101.0,0.92516041]
["bitfinex","ETHUSD",1758769705667,2.43901898,4101.7,4101.1,0.00763191]
["bitfinex","ETHUSD",1758769705868,0.001,4101.7,4101.1,4.78213191]
["bitfinex","ETHUSD",1758769706299,2.43901759,4101.7,4101.1,4.78213191]
["bitfinex","ETHUSD",1758769706776,2.43901759,4101.7,4101.1,4.112]
["bitfinex","ETHUSD",1758769706777,2.43811582,4101.6,4101.1,4.112]
["bitfinex","ETHUSD",1758769707097,3.0,4101.5,4101.1,4.112]
["bitfinex","ETHUSD",1758769707304,0.001,4101.7,4101.1,7.22050145]
["bitfinex","ETHUSD",1758769707498,0.001,4101.7,4101.1,7.21287019]
["bitfinex","ETHUSD",1758769707803,0.001,4101.7,4101.1,8.38120469]
["bitfinex","ETHUSD",1758769708802,0.001,4101.7,4101.1,8.50280469]
["bitfinex","ETHUSD",1758769709009,0.001,4101.7,4101.1,10.53480469]
["bitfinex","ETHUSD",1758769709202,0.001,4101.7,4101.1,8.50380469]
["bitfinex","ETHUSD",1758769709401,0.001,4101.7,4101.1,10.53580469]
["bitfinex","ETHUSD",1758769711173,0.001,4101.7,4101.1,4.39080469]
["bitfinex","ETHUSD",1758769711375,0.001,4101.7,4101.1,2.55997019]
["bitfinex","ETHUSD",1758769711376,0.2361,4101.7,4101.1,2.55997019]
["bitfinex","ETHUSD",1758769711576,0.2361,4101.7,4101.1,4.47037019]
["bitfinex","ETHUSD",1758769711784,0.1216,4101.6,4101.1,8.58337019]
["bitfinex","ETHUSD",1758769712011,0.1216,4101.6,4101.1,9.02097019]
["bitfinex","ETHUSD",1758769713111,0.1216,4101.6,4101.1,8.58337019]
["bitfinex","ETHUSD",1758769713611,0.2351,4101.5,4101.1,6.145]
["bitfinex","ETHUSD",1758769713828,0.6846,4101.2,4101.1,2.031]
["bitfinex","ETHUSD",1758769713971,0.6846,4101.2,4100.8,2.43854381]
["bitfinex","ETHUSD",1758769714177,0.6846,4101.2,4100.9,6.144]
["bitfinex","ETHUSD",1758769714473,0.2361,4101.2,4100.9,6.144]
["bitfinex","ETHUSD",1758769714672,0.001,4101.2,4100.7,0.1216]
["bitfinex","ETHUSD",1758769714877,0.2351,4101.1,4101.0,4.113]
["bitfinex","ETHUSD",1758769715077,0.2351,4101.1,4101.0,6.144]
["bitfinex","ETHUSD",1758769715515,0.001,4101.2,4101.0,6.144]
["bitfinex","ETHUSD",1758769715898,0.6836,4101.1,4100.7,0.1216]
["bitfinex","ETHUSD",1758769716087,0.6836,4101.1,4100.8,1.19]
["bitfinex","ETHUSD",1758769716088,0.4485,4101.0,4100.8,1.19]
["bitfinex","ETHUSD",1758769716305,0.6836,4100.9,4100.6,2.031]
["bitfinex","ETHUSD",1758769716504,0.2351,4100.8,4100.7,4.112]
["bitfinex","ETHUSD",1758769716879,0.6836,4100.8,4100.7,4.112]
["bitfinex","ETHUSD",1758769717080,0.6836,4100.8,4099.9,2.43902521]
["bitfinex","ETHUSD",1758769717417,0.2351,4100.7,4100.2,2.43890463]
["bitfinex","ETHUSD",1758769717711,0.2351,4100.7,4100.3,4.112]
["bitfinex","ETHUSD",1758769717913,0.2351,4100.7,4100.4,2.43877172]
["bitfinex","ETHUSD",1758769718103,0.2351,4101.0,4100.4,2.43877172]
["bitfinex","ETHUSD",1758769718611,0.2351,4101.0,4100.5,2.44631436]
["bitfinex","ETHUSD",1758769718819,0.001,4101.2,4100.6,4.112]
["bitfinex","ETHUSD",1758769719114,0.001,4101.2,4100.7,0.00763525]
["bitfinex","ETHUSD",1758769719319,0.6836,4101.1,4100.7,0.00763525]
["bitfinex","ETHUSD",1758769719613,0.2351,4101.0,4100.7,0.00763525]
["bitfinex","ETHUSD",1758769720212,0.4485,4101.1,4100.7,2.44623488]
["bitfinex","ETHUSD",1758769720410,0.2361,4101.2,4100.8,2.42825852]
["bitfinex","ETHUSD",1758769720612,0.2361,4101.2,4100.9,4.111]
["bitfinex","ETHUSD",1758769720613,0.001,4101.2,4100.9,4.111]
["bitfinex","ETHUSD",1758769720817,0.001,4101.2,4100.9,7.21962205]
["bitfinex","ETHUSD",1758769721116,0.001,4101.2,4101.0,3.10851707]
["bitfinex","ETHUSD",1758769721415,0.001,4101.2,4101.0,0.00763274]
["bitfinex","ETHUSD",1758769722009,0.001,4101.2,4101.1,4.111]
["bitfinex","ETHUSD",1758769722383,0.54492677,4101.2,4101.1,4.111]
["bitfinex","ETHUSD",1758769722584,0.77422677,4101.2,4101.1,4.111]
["bitfinex","ETHUSD",1758769722914,1.24612677,4101.2,4100.6,2.43864413]
["bitfinex","ETHUSD",1758769723081,1.01682677,4101.2,4100.7,6.143]
["bitfinex","ETHUSD",1758769723281,0.7012,4101.1,4100.7,6.143]
["bitfinex","ETHUSD",1758769723512,0.7012,4101.0,4100.7,6.143]
["bitfinex","ETHUSD",1758769723829,0.7012,4100.9,4100.8,4.112]
["bitfinex","ETHUSD",1758769725181,0.7012,4100.9,4100.3,2.43879673]
["bitfinex","ETHUSD",1758769725386,0.2293,4100.8,4100.4,6.143]
["bitfinex","ETHUSD",1758769725587,0.2293,4100.7,4100.4,6.143]
["bitfinex","ETHUSD",1758769726009,2.4384984,4100.9,4100.1,2.4389649]
["bitfinex","ETHUSD",1758769726286,0.1216,4100.7,4100.4,2.032]
["bitfinex","ETHUSD",1758769726524,0.1216,4100.7,4100.5,4.11]
["bitfinex","ETHUSD",1758769727386,0.1216,4100.7,4100.5,6.54872472]
["bitfinex","ETHUSD",1758769727590,0.1216,4100.7,4100.5,4.11]
["bitfinex","ETHUSD",1758769728493,0.3509,4100.7,4100.5,4.11]
["bitfinex","ETHUSD",1758769728687,0.7012,4100.6,4100.0,0.1216]
["bitfinex","ETHUSD",1758769728928,0.2293,4100.6,4100.1,4.967]
["bitfinex","ETHUSD",1758769729122,2.66806884,4100.5,4099.6,0.4593]
["bitfinex","ETHUSD",1758769729429,2.56056374,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1758769729600,2.56056374,4100.2,4099.7,5.433]
["bitfinex","ETHUSD",1758769729928,2.56056374,4100.2,4099.8,4.109]
["bitfinex","ETHUSD",1758769729929,3.0,4100.0,4099.8,4.109]
["bitfinex","ETHUSD",1758769730089,3.7012,4099.9,4099.8,4.109]
["bitfinex","ETHUSD",1758769730421,0.7012,4099.9,4099.8,4.109]
["bitfinex","ETHUSD",1758769730601,0.2293,4099.9,4099.8,4.109]
["bitfinex","ETHUSD",1758769731106,3.0,4100.1,4099.8,4.109]
["bitfinex","ETHUSD",1758769731312,3.2293,4100.1,4099.8,4.109]
["bitfinex","ETHUSD",1758769731514,5.66829222,4100.1,4099.8,4.109]
["bitfinex","ETHUSD",1758769731690,3.2293,4100.1,4099.8,4.109]
["bitfinex","ETHUSD",1758769732021,5.66833529,4100.0,4099.8,4.109]
["bitfinex","ETHUSD",1758769732208,0.2293,4100.0,4099.8,4.109]
["bitfinex","ETHUSD",1758769732414,3.0,4099.9,4099.8,4.109]
["bitfinex","ETHUSD",1758769732626,3.0,4099.9,4099.8,4.10385602]
["bitfinex","ETHUSD",1758769733327,0.73358332,4100.8,4099.8,4.10385602]
["bitfinex","ETHUSD",1758769733501,0.1216,4100.5,4100.2,2.43886301]
["bitfinex","ETHUSD",1758769733697,0.1216,4100.5,4100.3,7.24068716]
["bitfinex","ETHUSD",1758769733912,0.1216,4100.5,4100.3,7.23304401]
["bitfinex","ETHUSD",1758769734116,0.1216,4100.5,4100.4,2.44642876]
["bitfinex","ETHUSD",1758769734503,0.1216,4100.5,4100.4,4.93572876]
["bitfinex","ETHUSD",1758769734704,0.1216,4100.9,4100.4,3.61897288]
["bitfinex","ETHUSD",1758769734905,0.1216,4100.9,4100.6,2.43866314]
["bitfinex","ETHUSD",1758769735090,0.1216,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1758769736648,0.001,4101.2,4101.1,4.47800145]
["bitfinex","ETHUSD",1758769736994,0.001,4101.2,4101.1,5.16020145]
["bitfinex","ETHUSD",1758769737210,0.001,4101.2,4101.1,5.15257019]
["bitfinex","ETHUSD",1758769737600,0.001,4101.2,4101.1,5.27417019]
["bitfinex","ETHUSD",1758769737803,0.001,4101.2,4101.1,10.56973537]
["bitfinex","ETHUSD",1758769738220,0.1216,4101.9,4101.5,2.4381227]
["bitfinex","ETHUSD",1758769738400,0.1216,4101.9,4101.6,4.113]
["bitfinex","ETHUSD",1758769738929,0.1216,4101.9,4101.6,6.55106299]
["bitfinex","ETHUSD",1758769739251,0.1216,4101.9,4101.7,2.90291275]
["bitfinex","ETHUSD",1758769739445,3.2293,4102.5,4101.8,2.43795406]
["bitfinex","ETHUSD",1758769739601,0.1216,4102.4,4101.9,6.54988411]
["bitfinex","ETHUSD",1758769739806,0.1216,4102.4,4102.0,2.43779219]
["bitfinex","ETHUSD",1758769740235,0.1216,4102.4,4101.9,7.00718202]
["bitfinex","ETHUSD",1758769740539,0.1216,4102.4,4102.0,2.4378352]
["bitfinex","ETHUSD",1758769740749,0.1216,4102.4,4101.9,4.5693]
["bitfinex","ETHUSD",1758769740911,0.1216,4102.4,4102.0,2.43779249]
["bitfinex","ETHUSD",1758769741443,0.1216,4102.4,4102.0,2.98866242]
["bitfinex","ETHUSD",1758769741604,0.02000001,4102.9,4102.1,0.6839]
["bitfinex","ETHUSD",1758769741807,0.02000001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1758769742114,0.02000001,4102.9,4102.8,8.59096585]
["bitfinex","ETHUSD",1758769742317,0.02000001,4102.9,4102.8,9.26725985]
["bitfinex","ETHUSD",1758769742512,0.02000001,4102.9,4102.8,10.43772979]
["bitfinex","ETHUSD",1758769744353,0.001,4103.0,4102.9,3.22930044]
["bitfinex","ETHUSD",1758769744644,0.001,4103.0,4102.9,3.91320044]
["bitfinex","ETHUSD",1758769745443,0.001,4103.0,4102.9,6.91320044]
["bitfinex","ETHUSD",1758769745806,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1758769746006,0.001,4103.8,4103.7,9.07979119]
["bitfinex","ETHUSD",1758769746210,0.001,4103.8,4103.7,9.75609856]
["bitfinex","ETHUSD",1758769746409,0.001,4103.8,4103.7,13.54809856]
["bitfinex","ETHUSD",1758769747219,0.001,4103.8,4103.7,7.40009856]
["bitfinex","ETHUSD",1758769747633,0.001,4103.8,4103.7,19.89609856]
["bitfinex","ETHUSD",1758769748935,0.001,4105.2,4103.7,17.45927326]
["bitfinex","ETHUSD",1758769749151,0.001,4105.2,4104.8,2.43617228]
["bitfinex","ETHUSD",1758769749325,0.001,4105.2,4104.8,8.58217228]
["bitfinex","ETHUSD",1758769749529,0.001,4105.2,4104.8,9.26607228]
["bitfinex","ETHUSD",1758769750232,0.001,4105.2,4104.8,10.05807228]
["bitfinex","ETHUSD",1758769750634,1e-08,4104.9,4104.8,13.05807228]
["bitfinex","ETHUSD",1758769750812,1e-08,4104.9,4104.8,14.60750494]
["bitfinex","ETHUSD",1758769751349,1e-08,4104.9,4104.8,7.77760494]
["bitfinex","ETHUSD",1758769751513,1e-08,4104.9,4104.8,14.73010494]
["bitfinex","ETHUSD",1758769752812,1e-08,4104.9,4104.8,8.58310494]
["bitfinex","ETHUSD",1758769753018,1e-08,4104.9,4104.8,21.08110494]
["bitfinex","ETHUSD",1758769753548,1e-08,4104.9,4104.8,19.60520494]
["bitfinex","ETHUSD",1758769754250,1e-08,4104.9,4104.8,20.06970494]
["bitfinex","ETHUSD",1758769754552,1e-08,4104.9,4104.8,7.57170494]
["bitfinex","ETHUSD",1758769754710,1e-08,4104.9,4104.8,20.30000494]
["bitfinex","ETHUSD",1758769755552,1e-08,4104.9,4104.8,19.60520494]
["bitfinex","ETHUSD",1758769755747,0.24270001,4104.9,4104.8,4.58777228]
["bitfinex","ETHUSD",1758769755976,0.69190001,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1758769756257,0.69290001,4104.9,4104.8,8.70977228]
["bitfinex","ETHUSD",1758769756752,0.00100001,4104.9,4104.8,8.70977228]
["bitfinex","ETHUSD",1758769758329,0.69290001,4104.9,4104.8,2.55777228]
["bitfinex","ETHUSD",1758769758563,0.69290001,4104.9,4104.8,6.2736]
["bitfinex","ETHUSD",1758769759065,0.69290001,4104.9,4104.8,8.70977228]
["bitfinex","ETHUSD",1758769759257,0.00100001,4104.9,4104.8,9.98503914]
["bitfinex","ETHUSD",1758769760270,0.00100001,4104.9,4104.8,8.59117228]
["bitfinex","ETHUSD",1758769760645,0.00100001,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758769760860,0.24370001,4104.9,4104.8,2.44374859]
["bitfinex","ETHUSD",1758769761085,0.69290001,4104.9,4104.8,8.59874859]
["bitfinex","ETHUSD",1758769761298,0.69290001,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758769761779,0.69290001,4104.9,4104.8,8.59317228]
["bitfinex","ETHUSD",1758769762151,0.69290001,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1758769762346,0.69290001,4104.9,4104.8,8.59217228]
["bitfinex","ETHUSD",1758769764450,0.24370001,4104.9,4104.8,8.59217228]
["bitfinex","ETHUSD",1758769764651,0.69290001,4104.9,4104.8,8.59217228]
["bitfinex","ETHUSD",1758769764864,0.00100001,4104.9,4104.8,6.56017228]
["bitfinex","ETHUSD",1758769765119,0.00100001,4104.9,4104.8,8.59017228]
["bitfinex","ETHUSD",1758769765410,0.69290001,4104.9,4104.8,8.59017228]
["bitfinex","ETHUSD",1758769765815,0.69290001,4104.9,4104.8,6.154]
["bitfinex","ETHUSD",1758769765966,0.69290001,4104.9,4104.8,8.59017228]
["bitfinex","ETHUSD",1758769766162,0.00100001,4104.9,4104.8,8.59017228]
["bitfinex","ETHUSD",1758769766688,0.00100001,4104.9,4104.8,10.3876167]
["bitfinex","ETHUSD",1758769767919,0.00100001,4104.9,4104.8,4.2336167]
["bitfinex","ETHUSD",1758769768064,0.00100001,4104.9,4104.8,9.6928167]
["bitfinex","ETHUSD",1758769768403,0.00100001,4104.9,4104.8,10.3876167]
["bitfinex","ETHUSD",1758769768907,0.00100001,4104.9,4104.8,10.1573167]
["bitfinex","ETHUSD",1758769769107,0.00100001,4104.9,4104.8,9.6928167]
["bitfinex","ETHUSD",1758769769302,0.00100001,4104.9,4104.8,9.8144167]
["bitfinex","ETHUSD",1758769769489,0.00100001,4104.9,4104.8,10.2789167]
["bitfinex","ETHUSD",1758769769801,0.00100001,4104.9,4104.8,3.6604167]
["bitfinex","ETHUSD",1758769770007,0.00100001,4104.9,4104.8,8.71734859]
["bitfinex","ETHUSD",1758769770212,0.00100001,4104.9,4104.8,9.17427228]
["bitfinex","ETHUSD",1758769770509,0.00100001,4104.9,4104.8,9.40457228]
["bitfinex","ETHUSD",1758769770670,0.00100001,4104.9,4104.8,9.17427228]
["bitfinex","ETHUSD",1758769770865,0.00100001,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1758769771106,0.00100001,4104.9,4104.8,2.1506]
["bitfinex","ETHUSD",1758769771107,0.69290001,4104.9,4104.8,2.1506]
["bitfinex","ETHUSD",1758769771310,0.69290001,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1758769771609,2.43621682,4104.8,4104.4,0.1216]
["bitfinex","ETHUSD",1758769771765,0.6919,4104.7,4104.5,2.417]
["bitfinex","ETHUSD",1758769771968,3.12814756,4104.7,4104.5,2.417]
["bitfinex","ETHUSD",1758769772180,0.6919,4104.6,4104.5,2.417]
["bitfinex","ETHUSD",1758769773787,2.43635034,4104.5,4104.4,0.1216]
["bitfinex","ETHUSD",1758769773963,0.76202503,4104.5,4103.2,0.4645]
["bitfinex","ETHUSD",1758769774170,2.4364097,4104.4,4104.0,0.1216]
["bitfinex","ETHUSD",1758769774382,2.88566979,4104.3,4104.0,0.1216]
["bitfinex","ETHUSD",1758769774608,2.88566979,4104.3,4102.0,0.002]
["bitfinex","ETHUSD",1758769774609,5.43652843,4104.2,4104.1,2.029]
["bitfinex","ETHUSD",1758769774808,5.43661862,4104.1,4104.0,2.029]
["bitfinex","ETHUSD",1758769775011,4.61691186,4104.1,4104.0,6.152]
["bitfinex","ETHUSD",1758769775181,3.0,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769775380,2.43664717,4104.0,4103.9,2.031]
["bitfinex","ETHUSD",1758769775599,3.12854717,4104.0,4103.9,2.031]
["bitfinex","ETHUSD",1758769775811,3.12854717,4104.0,4103.9,6.154]
["bitfinex","ETHUSD",1758769776014,3.99721507,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769776209,4.02767315,4104.0,4103.9,0.455]
["bitfinex","ETHUSD",1758769776430,3.99721507,4104.0,4103.9,0.455]
["bitfinex","ETHUSD",1758769781219,4.02767315,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769785132,4.81967315,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769785638,8.55265246,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769785817,8.52219438,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769787531,8.76639438,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769787835,8.52219438,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769788338,8.90435006,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769789130,13.02235006,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769795823,12.33045006,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769796031,11.53845006,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769796261,2.43664717,4104.0,4103.9,0.6982]
["bitfinex","ETHUSD",1758769796616,2.43664717,4104.0,4103.9,0.4679]
["bitfinex","ETHUSD",1758769797112,2.43664717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769799253,2.71160525,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769799432,5.71160525,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769799633,6.14054717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769799930,7.00802747,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769801740,7.80002747,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769802431,6.30412747,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769803750,5.43664717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769804978,6.12444717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1758769805478,6.22870654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769805663,10.34070654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769805842,13.41979269,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769807280,12.97969269,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769809194,7.82799269,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769809392,5.81884984,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1758769809556,2.43670654,4103.9,4103.8,0.685]
["bitfinex","ETHUSD",1758769811442,0.683,4104.2,4103.8,0.685]
["bitfinex","ETHUSD",1758769811645,0.00100001,4104.9,4103.9,0.69058902]
["bitfinex","ETHUSD",1758769811844,0.1216,4104.2,4103.9,1.20663038]
["bitfinex","ETHUSD",1758769812045,0.00100001,4104.9,4104.0,0.6954]
["bitfinex","ETHUSD",1758769812282,0.00100001,4104.9,4104.4,2.43640475]
["bitfinex","ETHUSD",1758769812487,0.001,4105.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1758769812488,0.001,4105.2,4104.5,6.15557946]
["bitfinex","ETHUSD",1758769812670,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1758769812873,0.001,4105.2,4105.1,2.93077323]
["bitfinex","ETHUSD",1758769813071,0.001,4105.2,4105.1,3.48187323]
["bitfinex","ETHUSD",1758769814862,0.001,4105.2,4105.1,15.97687323]
["bitfinex","ETHUSD",1758769815076,0.001,4105.2,4105.1,15.96930137]
["bitfinex","ETHUSD",1758769815883,0.001,4105.2,4105.1,15.96730137]
["bitfinex","ETHUSD",1758769816069,0.001,4105.2,4105.1,9.62130137]
["bitfinex","ETHUSD",1758769816598,0.001,4105.2,4105.1,3.47430137]
["bitfinex","ETHUSD",1758769816799,0.001,4105.2,4105.1,9.62130137]
["bitfinex","ETHUSD",1758769816962,0.001,4105.2,4105.1,7.18530712]
["bitfinex","ETHUSD",1758769817695,0.001,4105.2,4105.1,9.62130137]
["bitfinex","ETHUSD",1758769818192,0.001,4105.2,4105.1,1.03830712]
["bitfinex","ETHUSD",1758769818488,0.001,4105.2,4105.1,9.13409425]
["bitfinex","ETHUSD",1758769819063,0.001,4105.2,4105.1,0.5511]
["bitfinex","ETHUSD",1758769819400,0.001,4105.2,4105.1,9.13309425]
["bitfinex","ETHUSD",1758769822222,0.001,4105.2,4105.1,9.25469425]
["bitfinex","ETHUSD",1758769822721,0.001,4105.2,4105.1,4.2366]
["bitfinex","ETHUSD",1758769822912,0.001,4105.2,4105.1,10.00425793]
["bitfinex","ETHUSD",1758769823423,0.001,4105.2,4105.1,7.56826368]
["bitfinex","ETHUSD",1758769823648,0.001,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1758769823931,0.001,4105.2,4105.1,8.70259425]
["bitfinex","ETHUSD",1758769824725,0.001,4105.2,4105.1,6.2656]
["bitfinex","ETHUSD",1758769824909,0.001,4105.2,4105.1,8.70159425]
["bitfinex","ETHUSD",1758769825112,0.001,4105.2,4105.1,8.70059425]
["bitfinex","ETHUSD",1758769825322,0.001,4105.2,4105.1,9.83719374]
["bitfinex","ETHUSD",1758769826030,0.001,4105.2,4105.1,5.37219949]
["bitfinex","ETHUSD",1758769826330,0.001,4105.2,4105.1,8.70059425]
["bitfinex","ETHUSD",1758769826827,0.001,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1758769827027,0.001,4105.2,4105.1,0.1216]
["bitfinex","ETHUSD",1758769827205,0.001,4105.2,4105.1,8.69959425]
["bitfinex","ETHUSD",1758769828427,0.001,4105.2,4105.1,6.2636]
["bitfinex","ETHUSD",1758769828606,0.001,4105.2,4105.1,7.15649424]
["bitfinex","ETHUSD",1758769828807,0.001,4105.2,4105.1,9.59248849]
["bitfinex","ETHUSD",1758769829312,0.001,4105.2,4105.1,7.15649424]
["bitfinex","ETHUSD",1758769829514,0.001,4105.2,4105.1,10.14378849]
["bitfinex","ETHUSD",1758769831647,0.001,4105.2,4105.1,3.45048849]
["bitfinex","ETHUSD",1758769831803,0.001,4105.2,4105.1,8.69859425]
["bitfinex","ETHUSD",1758769831999,0.001,4105.2,4105.1,9.24989425]
["bitfinex","ETHUSD",1758769834534,0.001,4105.2,4105.1,13.04189425]
["bitfinex","ETHUSD",1758769835716,0.001,4105.2,4105.1,6.57889425]
["bitfinex","ETHUSD",1758769835942,0.001,4105.2,4105.1,19.05989425]
["bitfinex","ETHUSD",1758769836248,0.001,4105.2,4105.1,21.5314931]
["bitfinex","ETHUSD",1758769841053,0.001,4105.2,4105.1,9.0504931]
["bitfinex","ETHUSD",1758769841266,0.001,4105.2,4105.1,19.37989425]
["bitfinex","ETHUSD",1758769841971,0.001,4105.2,4105.1,14.72059425]
["bitfinex","ETHUSD",1758769842266,0.001,4105.2,4105.1,18.82759425]
["bitfinex","ETHUSD",1758769842419,0.001,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1758769842624,0.001,4105.2,4105.1,8.69359425]
["bitfinex","ETHUSD",1758769842625,0.7055,4105.2,4105.1,8.69359425]
["bitfinex","ETHUSD",1758769842824,0.7055,4105.2,4105.1,10.4416631]
["bitfinex","ETHUSD",1758769843645,0.7055,4105.2,4105.1,10.4436631]
["bitfinex","ETHUSD",1758769845426,0.7055,4105.2,4105.1,0.1236]
["bitfinex","ETHUSD",1758769845627,0.7055,4105.2,4105.1,2.031]
["bitfinex","ETHUSD",1758769845864,3.14143491,4105.2,4105.1,4.687]
["bitfinex","ETHUSD",1758769846365,0.7055,4105.2,4105.1,4.687]
["bitfinex","ETHUSD",1758769846864,3.14143491,4105.2,4105.1,4.687]
["bitfinex","ETHUSD",1758769847231,0.7055,4105.2,4105.1,4.687]
["bitfinex","ETHUSD",1758769848251,3.14143491,4105.2,4105.1,4.687]
["bitfinex","ETHUSD",1758769848656,3.14143491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769848657,4.01446631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769848850,4.01446631,4105.2,4105.1,6.139]
["bitfinex","ETHUSD",1758769849556,4.01446631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769849741,7.01446631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769849954,7.01446631,4105.2,4105.1,1.89]
["bitfinex","ETHUSD",1758769853170,7.80646631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769853848,7.01446631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769854051,7.80646631,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1758769855939,7.80646631,4105.2,4104.6,1e-08]
["bitfinex","ETHUSD",1758769855940,3.22823163,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769856142,24.51751489,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769856344,25.191562,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769856577,25.5736671,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769857347,24.7816671,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769857544,31.42834794,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769857749,27.32034794,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769857984,31.42734794,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769858291,27.32034794,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769860590,26.93824284,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769860786,38.09624284,4104.7,4104.6,1e-08]
["bitfinex","ETHUSD",1758769861003,3.22846906,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1758769861153,11.23441095,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1758769861471,11.86165509,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1758769862261,11.86165509,4104.3,4103.4,0.002]
["bitfinex","ETHUSD",1758769862262,6.22870654,4103.9,4103.4,0.002]
["bitfinex","ETHUSD",1758769862585,24.48753691,4103.9,4103.7,0.002]
["bitfinex","ETHUSD",1758769862951,25.14523691,4103.9,4103.7,0.002]
["bitfinex","ETHUSD",1758769863154,26.23862644,4103.9,4103.7,0.002]
["bitfinex","ETHUSD",1758769864090,26.23862644,4103.9,4103.4,0.002]
["bitfinex","ETHUSD",1758769864091,5.43694407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769866361,6.09464407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769866559,6.88664407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769866892,7.95495727,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769868882,6.50525727,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769869192,6.40750974,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769873688,3.0,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769874015,5.43694407,4103.5,4103.4,0.2313]
["bitfinex","ETHUSD",1758769874513,5.43694407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769877891,6.89534407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769878093,7.82856144,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1758769880966,6.22918164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1758769881119,3.22947867,4102.6,4102.1,0.02]
["bitfinex","ETHUSD",1758769881321,7.12663508,4102.6,4102.1,0.02]
["bitfinex","ETHUSD",1758769881628,3.22977577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769881835,24.48860614,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769882068,25.15500614,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769882719,25.53730922,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769882914,26.57747429,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769883631,5.82007885,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769883905,2.43764962,4102.4,4102.0,3.9613]
["bitfinex","ETHUSD",1758769884021,2.43764469,4102.4,4102.0,3.41]
["bitfinex","ETHUSD",1758769884225,3.0,4102.5,4102.1,0.5513]
["bitfinex","ETHUSD",1758769884420,2.43765692,4102.3,4102.2,0.2293]
["bitfinex","ETHUSD",1758769884721,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769884926,0.03047219,4102.1,4102.0,0.2313]
["bitfinex","ETHUSD",1758769885198,2.46824796,4102.1,4102.0,0.2313]
["bitfinex","ETHUSD",1758769885521,2.43747781,4102.7,4102.0,0.5533]
["bitfinex","ETHUSD",1758769885863,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769886066,2.46824796,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769888050,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769888421,2.46824796,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769888624,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769889124,2.46824796,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769889557,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769890367,6.32243133,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769890531,6.53045914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769890734,6.95835914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769892157,7.75035914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769892553,6.29195914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769892851,7.75035914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769893056,6.29195914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769893748,6.53045914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769894655,6.95835914,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769896267,5.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769896767,3.0,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769896966,0.1216,4102.1,4102.0,0.5533]
["bitfinex","ETHUSD",1758769897186,4.3525,4103.3,4102.0,0.5533]
["bitfinex","ETHUSD",1758769897187,0.38226311,4102.9,4102.0,0.5533]
["bitfinex","ETHUSD",1758769897349,0.03046699,4102.8,4102.1,4.3423]
["bitfinex","ETHUSD",1758769897549,0.03046699,4102.8,4102.1,6.3733]
["bitfinex","ETHUSD",1758769897753,2.46787164,4102.8,4102.1,6.3733]
["bitfinex","ETHUSD",1758769897959,2.4374286,4102.7,4102.2,6.149]
["bitfinex","ETHUSD",1758769898162,0.03046848,4102.6,4102.3,0.2293]
["bitfinex","ETHUSD",1758769898357,0.03046848,4102.6,4102.4,4.3473]
["bitfinex","ETHUSD",1758769898879,0.03046848,4102.6,4102.5,0.2293]
["bitfinex","ETHUSD",1758769899055,0.03046551,4103.0,4102.5,0.2293]
["bitfinex","ETHUSD",1758769899258,0.03046551,4103.0,4102.6,0.2293]
["bitfinex","ETHUSD",1758769899259,2.43729133,4103.0,4102.6,0.2293]
["bitfinex","ETHUSD",1758769899600,2.43726094,4103.0,4102.7,0.5513]
["bitfinex","ETHUSD",1758769900048,0.03046625,4102.9,4102.2,0.322]
["bitfinex","ETHUSD",1758769900242,2.43750075,4102.6,4102.3,6.148]
["bitfinex","ETHUSD",1758769900447,0.03046922,4102.5,4102.3,6.148]
["bitfinex","ETHUSD",1758769900641,0.03046922,4102.5,4102.0,0.2313]
["bitfinex","ETHUSD",1758769900889,0.03046922,4102.5,4102.1,4.3113]
["bitfinex","ETHUSD",1758769901087,0.03046922,4102.5,4102.2,0.2293]
["bitfinex","ETHUSD",1758769901258,0.03046922,4102.5,4102.1,3.76]
["bitfinex","ETHUSD",1758769901459,2.43748943,4102.6,4102.1,3.76]
["bitfinex","ETHUSD",1758769901757,5.43725193,4103.0,4102.2,0.5513]
["bitfinex","ETHUSD",1758769901976,5.43725193,4103.0,4102.2,0.322]
["bitfinex","ETHUSD",1758769901977,3.0,4103.0,4102.2,0.322]
["bitfinex","ETHUSD",1758769902277,0.38221306,4103.3,4102.4,2.43759578]
["bitfinex","ETHUSD",1758769902481,2.43713338,4103.2,4102.5,0.00760655]
["bitfinex","ETHUSD",1758769902681,2.43688468,4103.6,4102.6,2.43743232]
["bitfinex","ETHUSD",1758769902845,2.43707816,4103.3,4102.7,4.3463]
["bitfinex","ETHUSD",1758769903044,0.001,4103.7,4102.7,4.3463]
["bitfinex","ETHUSD",1758769903045,2.43699334,4103.5,4102.7,6.55440325]
["bitfinex","ETHUSD",1758769903276,0.001,4103.7,4102.8,0.5513]
["bitfinex","ETHUSD",1758769903476,2.43691574,4103.6,4102.9,2.031]
["bitfinex","ETHUSD",1758769903685,2.43697669,4103.5,4102.9,2.031]
["bitfinex","ETHUSD",1758769903989,2.46747105,4103.4,4102.9,2.031]
["bitfinex","ETHUSD",1758769904182,2.46747105,4103.4,4103.0,0.2293]
["bitfinex","ETHUSD",1758769904748,0.03046254,4103.4,4103.0,0.2293]
["bitfinex","ETHUSD",1758769904984,0.0304618,4103.5,4103.1,0.2293]
["bitfinex","ETHUSD",1758769905303,2.43784661,4103.7,4103.2,0.2293]
["bitfinex","ETHUSD",1758769905455,0.03046105,4103.6,4103.3,4.3473]
["bitfinex","ETHUSD",1758769905890,0.03046105,4103.6,4103.3,4.118]
["bitfinex","ETHUSD",1758769906194,0.001,4103.7,4103.4,0.5513]
["bitfinex","ETHUSD",1758769906607,0.001,4103.7,4103.5,0.2293]
["bitfinex","ETHUSD",1758769907057,0.001,4103.7,4103.6,0.2293]
["bitfinex","ETHUSD",1758769907790,0.1216,4103.6,4103.3,4.6693]
["bitfinex","ETHUSD",1758769907957,0.1216,4103.6,4103.3,4.44]
["bitfinex","ETHUSD",1758769908158,0.1216,4103.6,4103.4,0.2293]
["bitfinex","ETHUSD",1758769908858,0.1216,4103.6,4103.3,4.118]
["bitfinex","ETHUSD",1758769909073,0.1216,4103.6,4103.3,4.3473]
["bitfinex","ETHUSD",1758769909490,3.0,4103.5,4103.3,0.2293]
["bitfinex","ETHUSD",1758769909790,0.1216,4103.3,4103.2,2.031]
["bitfinex","ETHUSD",1758769909963,0.1216,4103.3,4103.2,3.529]
["bitfinex","ETHUSD",1758769910388,0.001,4103.7,4103.2,3.7583]
["bitfinex","ETHUSD",1758769910389,0.1216,4103.5,4103.2,3.7583]
["bitfinex","ETHUSD",1758769911385,0.1216,4103.5,4103.3,0.2293]
["bitfinex","ETHUSD",1758769911587,0.1216,4103.5,4103.4,0.2293]
["bitfinex","ETHUSD",1758769913390,0.1216,4103.5,4103.4,0.5513]
["bitfinex","ETHUSD",1758769913713,0.1216,4103.5,4103.4,0.2293]
["bitfinex","ETHUSD",1758769914977,0.001,4103.7,4103.4,1.20304092]
["bitfinex","ETHUSD",1758769915179,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1758769915384,0.001,4103.7,4103.6,6.54988468]
["bitfinex","ETHUSD",1758769915804,0.001,4103.7,4103.6,4.6643]
["bitfinex","ETHUSD",1758769916009,0.001,4103.7,4103.6,7.1087788]
["bitfinex","ETHUSD",1758769916242,0.001,4103.7,4103.6,7.88939665]
["bitfinex","ETHUSD",1758769917006,0.001,4103.7,4103.6,3.84510179]
["bitfinex","ETHUSD",1758769917207,0.001,4103.7,4103.6,10.22599591]
["bitfinex","ETHUSD",1758769917421,0.001,4103.7,4103.6,10.54040179]
["bitfinex","ETHUSD",1758769920530,0.001,4103.7,4103.6,1.63751711]
["bitfinex","ETHUSD",1758769920713,0.001,4103.7,4103.6,3.05688982]
["bitfinex","ETHUSD",1758769920905,0.001,4103.7,4103.6,9.19788982]
["bitfinex","ETHUSD",1758769921305,0.001,4103.7,4103.6,2.52840514]
["bitfinex","ETHUSD",1758769921507,0.001,4103.7,4103.6,6.63940514]
["bitfinex","ETHUSD",1758769921701,0.001,4103.7,4103.6,9.07628982]
["bitfinex","ETHUSD",1758769922320,0.001,4103.7,4103.6,10.26270731]
["bitfinex","ETHUSD",1758769922718,0.001,4103.7,4103.6,7.82582263]
["bitfinex","ETHUSD",1758769922922,0.001,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1758769922923,2.43696232,4103.5,4103.0,0.48720334]
["bitfinex","ETHUSD",1758769923111,7.27027393,4103.2,4103.1,6.14]
["bitfinex","ETHUSD",1758769923431,7.27027393,4103.2,4102.2,0.2293]
["bitfinex","ETHUSD",1758769923432,7.96567393,4103.2,4102.2,0.2293]
["bitfinex","ETHUSD",1758769923624,7.27027393,4102.9,4102.4,0.1216]
["bitfinex","ETHUSD",1758769923932,7.27027393,4102.6,4102.5,2.03]
["bitfinex","ETHUSD",1758769924118,7.39187393,4102.9,4102.5,6.141]
["bitfinex","ETHUSD",1758769924430,7.39187393,4102.9,4102.6,0.00760832]
["bitfinex","ETHUSD",1758769924632,7.39187393,4102.9,4102.5,6.141]
["bitfinex","ETHUSD",1758769924633,0.1216,4102.9,4102.5,6.141]
["bitfinex","ETHUSD",1758769924937,0.6954,4102.8,4102.2,0.1216]
["bitfinex","ETHUSD",1758769925233,0.1216,4102.4,4102.3,2.5]
["bitfinex","ETHUSD",1758769925441,0.817,4102.4,4102.3,2.5]
["bitfinex","ETHUSD",1758769925639,0.84746996,4102.4,4102.1,0.002]
["bitfinex","ETHUSD",1758769925937,0.2457,4102.3,4102.1,0.002]
["bitfinex","ETHUSD",1758769926239,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769926535,2.91788779,4102.2,4102.1,0.855]
["bitfinex","ETHUSD",1758769926750,3.16358779,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769926945,6.72608503,4102.2,4102.1,0.197]
["bitfinex","ETHUSD",1758769927261,6.72608503,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769927404,7.51808503,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1758769927835,6.22977577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1758769928063,6.22977577,4102.1,4101.5,4.116]
["bitfinex","ETHUSD",1758769928064,29.68234257,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1758769928212,3.2300135,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1758769928404,3.26048866,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1758769928605,0.792,4101.4,4101.2,0.002]
["bitfinex","ETHUSD",1758769928814,0.792,4101.2,4099.6,0.002]
["bitfinex","ETHUSD",1758769929081,2.43884593,4100.3,4100.2,0.028]
["bitfinex","ETHUSD",1758769929403,3.1647315,4100.3,4100.2,0.028]
["bitfinex","ETHUSD",1758769929712,1.50404459,4101.1,4100.2,0.028]
["bitfinex","ETHUSD",1758769929713,1.50404459,4101.1,4100.2,0.03564464]
["bitfinex","ETHUSD",1758769929913,2.43838833,4101.1,4100.2,0.5793]
["bitfinex","ETHUSD",1758769930120,2.43831073,4101.2,4100.2,0.58693943]
["bitfinex","ETHUSD",1758769930315,2.43832174,4101.2,4100.3,2.43884593]
["bitfinex","ETHUSD",1758769930514,0.4497,4101.3,4100.4,0.23693776]
["bitfinex","ETHUSD",1758769930731,0.4497,4101.3,4100.5,2.43867349]
["bitfinex","ETHUSD",1758769930926,2.43838,4101.1,4100.4,0.23693776]
["bitfinex","ETHUSD",1758769931129,2.4382997,4101.3,4100.4,2.67572121]
["bitfinex","ETHUSD",1758769931410,2.4382997,4101.3,4100.5,0.2293]
["bitfinex","ETHUSD",1758769931608,2.4382997,4101.3,4100.5,2.66802381]
["bitfinex","ETHUSD",1758769931919,2.2882997,4101.3,4100.5,2.66802381]
["bitfinex","ETHUSD",1758769932120,3.2457,4101.7,4100.6,0.27443782]
["bitfinex","ETHUSD",1758769932319,2.43814175,4101.5,4100.7,2.4385747]
["bitfinex","ETHUSD",1758769932517,2.43814175,4101.5,4100.5,0.2293]
["bitfinex","ETHUSD",1758769932518,0.2457,4101.7,4100.8,1.29363247]
["bitfinex","ETHUSD",1758769932730,2.43809396,4101.6,4100.9,2.031]
["bitfinex","ETHUSD",1758769932934,2.43827972,4101.3,4100.9,2.031]
["bitfinex","ETHUSD",1758769933141,3.0,4101.5,4100.9,2.03863228]
["bitfinex","ETHUSD",1758769933340,2.43822812,4101.4,4100.9,2.03863228]
["bitfinex","ETHUSD",1758769933516,3.4655,4101.3,4100.9,2.031]
["bitfinex","ETHUSD",1758769933842,3.7023,4101.3,4100.9,2.031]
["bitfinex","ETHUSD",1758769934159,3.14061625,4101.2,4100.9,2.031]
["bitfinex","ETHUSD",1758769934360,0.03047962,4101.1,4099.9,0.2293]
["bitfinex","ETHUSD",1758769934512,0.03047962,4101.1,4100.2,6.147]
["bitfinex","ETHUSD",1758769934513,3.1407357,4101.0,4100.2,6.147]
["bitfinex","ETHUSD",1758769934718,0.03048111,4100.9,4100.2,6.147]
["bitfinex","ETHUSD",1758769934918,2.46898832,4100.9,4100.2,6.147]
["bitfinex","ETHUSD",1758769935441,2.4387123,4100.6,4100.3,6.146]
["bitfinex","ETHUSD",1758769935620,0.7023,4100.5,4100.3,6.146]
["bitfinex","ETHUSD",1758769935822,2.46927128,4100.4,4100.3,6.146]
["bitfinex","ETHUSD",1758769936148,3.17157128,4100.4,4100.3,6.146]
["bitfinex","ETHUSD",1758769936856,2.43890541,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769937054,5.46939172,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769937256,3.14120541,4100.2,4100.1,0.022]
["bitfinex","ETHUSD",1758769937430,3.14120541,4100.2,4099.8,0.19]
["bitfinex","ETHUSD",1758769937431,0.792,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1758769937620,28.81219437,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1758769937951,6.35274337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1758769938152,7.05504337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1758769938529,7.05504337,4099.8,4099.6,0.002]
["bitfinex","ETHUSD",1758769938530,3.23120286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1758769938733,3.792,4099.4,4098.7,0.059]
["bitfinex","ETHUSD",1758769939039,6.26187363,4099.4,4098.7,0.059]
["bitfinex","ETHUSD",1758769939236,7.52665006,4099.4,4098.7,0.059]
["bitfinex","ETHUSD",1758769939627,0.2368,4099.7,4098.7,0.059]
["bitfinex","ETHUSD",1758769939949,0.2368,4099.7,4099.0,1.757]
["bitfinex","ETHUSD",1758769940153,0.4655,4100.0,4099.0,1.757]
["bitfinex","ETHUSD",1758769940401,0.2368,4099.6,4098.3,2.56162254]
["bitfinex","ETHUSD",1758769940700,0.03049152,4099.5,4099.1,4.139]
["bitfinex","ETHUSD",1758769940860,0.2368,4100.4,4099.4,0.2293]
["bitfinex","ETHUSD",1758769941058,0.1216,4099.5,4099.3,0.4161]
["bitfinex","ETHUSD",1758769941256,0.1216,4099.5,4099.4,4.12]
["bitfinex","ETHUSD",1758769941467,2.56093856,4099.5,4099.4,4.12]
["bitfinex","ETHUSD",1758769941791,3.26323856,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1758769942089,3.17217363,4099.4,4099.3,1.022]
["bitfinex","ETHUSD",1758769942374,3.17217363,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769942578,6.47105873,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769945286,7.26305873,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769945844,6.47105873,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769947383,5.76875873,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769947586,5.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769947787,3.0,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769947987,5.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769948499,3.0,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769948696,5.46987363,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769948868,5.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769949369,3.0,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769949572,22.96361908,4100.0,4099.3,0.002]
["bitfinex","ETHUSD",1758769949771,2.43908388,4099.9,4099.3,0.2313]
["bitfinex","ETHUSD",1758769949949,5.43908388,4099.9,4099.3,0.2313]
["bitfinex","ETHUSD",1758769950150,22.58111049,4100.0,4099.4,4.122]
["bitfinex","ETHUSD",1758769950355,0.1216,4099.5,4099.4,4.122]
["bitfinex","ETHUSD",1758769950587,0.1216,4099.8,4099.4,7.17483]
["bitfinex","ETHUSD",1758769950792,0.1216,4099.8,4099.4,6.94553]
["bitfinex","ETHUSD",1758769950967,0.1216,4099.8,4099.5,0.2293]
["bitfinex","ETHUSD",1758769951151,2.56078421,4099.8,4099.5,0.2293]
["bitfinex","ETHUSD",1758769951459,2.56078421,4099.8,4099.4,6.154]
["bitfinex","ETHUSD",1758769952078,0.1216,4099.8,4099.4,6.154]
["bitfinex","ETHUSD",1758769952282,0.1216,4099.8,4099.5,0.2293]
["bitfinex","ETHUSD",1758769953470,2.82101684,4100.8,4099.3,0.002]
["bitfinex","ETHUSD",1758769953471,0.03049003,4099.7,4099.3,0.002]
["bitfinex","ETHUSD",1758769953673,0.03049003,4099.7,4099.6,4.122]
["bitfinex","ETHUSD",1758769953674,0.1216,4099.7,4099.6,4.122]
["bitfinex","ETHUSD",1758769955867,0.1216,4099.7,4099.5,0.00765375]
["bitfinex","ETHUSD",1758769956206,0.1216,4099.7,4099.6,6.158]
["bitfinex","ETHUSD",1758769956500,2.43861296,4100.7,4099.7,2.43919842]
["bitfinex","ETHUSD",1758769956700,0.1216,4100.1,4099.8,0.23694603]
["bitfinex","ETHUSD",1758769956996,0.1216,4100.1,4099.9,0.2293]
["bitfinex","ETHUSD",1758769957198,0.1216,4100.1,4100.0,0.00764826]
["bitfinex","ETHUSD",1758769957503,0.1216,4100.1,4100.0,0.23694826]
["bitfinex","ETHUSD",1758769957709,0.1216,4100.1,4099.6,7.30237396]
["bitfinex","ETHUSD",1758769958009,0.1216,4099.8,4099.7,6.157]
["bitfinex","ETHUSD",1758769958167,0.1216,4099.8,4099.3,0.002]
["bitfinex","ETHUSD",1758769958568,2.67600286,4099.7,4099.4,2.685]
["bitfinex","ETHUSD",1758769959007,2.43926332,4099.6,4099.4,2.685]
["bitfinex","ETHUSD",1758769959305,2.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769959481,0.1216,4099.5,4099.3,6.159]
["bitfinex","ETHUSD",1758769959802,2.56092186,4099.5,4099.3,6.159]
["bitfinex","ETHUSD",1758769960317,2.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769960525,3.64475896,4099.4,4099.3,2.034]
["bitfinex","ETHUSD",1758769960682,3.64475896,4099.4,4099.3,3.391]
["bitfinex","ETHUSD",1758769960889,3.64475896,4099.4,4099.3,4.128]
["bitfinex","ETHUSD",1758769961288,0.2368,4099.4,4099.3,4.128]
["bitfinex","ETHUSD",1758769961492,2.43938137,4099.4,4099.3,4.128]
["bitfinex","ETHUSD",1758769962206,0.1216,4099.5,4099.3,4.128]
["bitfinex","ETHUSD",1758769962708,2.560929,4099.5,4099.3,4.128]
["bitfinex","ETHUSD",1758769962898,0.1216,4099.5,4099.3,4.128]
["bitfinex","ETHUSD",1758769963713,0.1216,4099.5,4099.4,0.55645719]
["bitfinex","ETHUSD",1758769963879,0.2288,4100.6,4099.4,0.55645719]
["bitfinex","ETHUSD",1758769964078,0.1216,4099.9,4099.4,0.55645719]
["bitfinex","ETHUSD",1758769964326,0.1216,4099.9,4099.5,0.5488]
["bitfinex","ETHUSD",1758769964480,0.38088854,4099.9,4099.3,0.002]
["bitfinex","ETHUSD",1758769964680,2.78948555,4099.9,4099.4,6.157]
["bitfinex","ETHUSD",1758769964921,2.78948555,4099.9,4099.5,4.125]
["bitfinex","ETHUSD",1758769964922,3.15004205,4099.8,4099.5,4.125]
["bitfinex","ETHUSD",1758769965080,0.6804,4099.7,4099.5,6.157]
["bitfinex","ETHUSD",1758769965280,2.43926236,4099.6,4099.5,6.157]
["bitfinex","ETHUSD",1758769965480,0.2288,4099.6,4099.5,6.157]
["bitfinex","ETHUSD",1758769965676,0.1216,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1758769965876,0.1216,4099.5,4099.4,6.158]
["bitfinex","ETHUSD",1758769967181,0.1216,4099.5,4099.4,4.125]
["bitfinex","ETHUSD",1758769967378,0.1216,4099.5,4099.4,4.124]
["bitfinex","ETHUSD",1758769967603,0.1216,4099.5,4099.4,6.156]
["bitfinex","ETHUSD",1758769969118,0.1216,4099.5,4099.4,6.155]
["bitfinex","ETHUSD",1758769970646,0.001,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1758769970852,0.001,4099.8,4099.7,4.126]
["bitfinex","ETHUSD",1758769971005,0.001,4099.8,4099.7,6.158]
["bitfinex","ETHUSD",1758769971204,0.001,4099.8,4099.3,2.44141851]
["bitfinex","ETHUSD",1758769971449,0.6814,4099.8,4099.4,6.159]
["bitfinex","ETHUSD",1758769971804,2.46970205,4099.7,4099.5,6.158]
["bitfinex","ETHUSD",1758769972005,0.2288,4099.6,4099.5,6.158]
["bitfinex","ETHUSD",1758769972405,0.48209003,4099.7,4099.5,6.158]
["bitfinex","ETHUSD",1758769972642,3.48209003,4099.7,4099.5,6.158]
["bitfinex","ETHUSD",1758769972804,3.03049003,4099.7,4099.5,6.158]
["bitfinex","ETHUSD",1758769973005,0.03049003,4099.7,4099.5,6.158]
["bitfinex","ETHUSD",1758769973213,5.47065066,4099.8,4099.5,6.158]
["bitfinex","ETHUSD",1758769973507,2.66894748,4099.8,4099.5,6.158]
["bitfinex","ETHUSD",1758769973707,3.0,4099.7,4099.6,4.126]
["bitfinex","ETHUSD",1758769974319,2.43920286,4099.7,4099.6,4.126]
["bitfinex","ETHUSD",1758769974513,3.11960286,4099.7,4099.6,4.126]
["bitfinex","ETHUSD",1758769974841,2.43932186,4099.5,4099.4,2.032]
["bitfinex","ETHUSD",1758769975036,2.43932186,4099.5,4099.4,6.157]
["bitfinex","ETHUSD",1758769975337,2.66812186,4099.5,4099.4,6.157]
["bitfinex","ETHUSD",1758769975852,2.66812186,4099.5,4099.4,4.124]
["bitfinex","ETHUSD",1758769976253,3.0,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769976459,5.66804719,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769976757,2.4392829,4099.6,4099.4,4.124]
["bitfinex","ETHUSD",1758769977245,3.6804,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769977547,5.43921028,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769977846,3.0,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769978141,2.43928179,4099.6,4099.4,4.124]
["bitfinex","ETHUSD",1758769978640,3.6804,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769978833,2.43931004,4099.6,4099.4,4.124]
["bitfinex","ETHUSD",1758769979151,6.11960454,4099.7,4099.4,4.124]
["bitfinex","ETHUSD",1758769979744,3.0,4099.7,4099.4,4.3508]
["bitfinex","ETHUSD",1758769980044,3.0,4099.7,4099.5,0.2268]
["bitfinex","ETHUSD",1758769980248,3.0,4099.7,4099.6,4.121]
["bitfinex","ETHUSD",1758769981254,3.0,4099.6,4099.3,0.002]
["bitfinex","ETHUSD",1758769981458,2.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1758769981699,2.43938137,4099.4,4099.3,2.069]
["bitfinex","ETHUSD",1758769982151,3.12788137,4099.4,4099.3,4.124]
["bitfinex","ETHUSD",1758769982458,4.0176549,4099.4,4099.3,4.123]
["bitfinex","ETHUSD",1758769982814,6.23144812,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1758769983123,6.23167893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769983321,10.35567893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769983521,6.92017893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769983716,8.26855876,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769984453,8.65118567,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769985309,8.77245669,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1758769986925,3.23191704,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1758769987123,7.12959126,4098.5,4098.4,1e-08]
["bitfinex","ETHUSD",1758769987327,2.4406912,4097.2,4097.1,2.053]
["bitfinex","ETHUSD",1758769987534,2.4406912,4097.2,4097.1,2.407]
["bitfinex","ETHUSD",1758769987738,0.6885,4097.9,4097.1,2.407]
["bitfinex","ETHUSD",1758769987943,2.44057726,4097.4,4097.1,2.9583]
["bitfinex","ETHUSD",1758769988116,3.38266985,4098.1,4097.1,0.02]
["bitfinex","ETHUSD",1758769988313,2.4406912,4097.2,4097.1,0.207]
["bitfinex","ETHUSD",1758769989146,2.4406912,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769989147,2.47119984,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769989359,6.15969984,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769989658,6.1291912,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769990235,6.9211912,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769990473,7.81096473,4097.2,4097.1,0.02]
["bitfinex","ETHUSD",1758769990622,7.81096473,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769991324,11.94496473,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769992687,5.82346434,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769993003,3.0,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769993144,2.82311003,4097.8,4097.1,0.55130001]
["bitfinex","ETHUSD",1758769993333,0.1216,4097.4,4097.1,0.55130001]
["bitfinex","ETHUSD",1758769993529,0.1216,4097.4,4097.2,0.2293]
["bitfinex","ETHUSD",1758769993955,0.1216,4097.4,4097.1,0.32200001]
["bitfinex","ETHUSD",1758769994145,0.1216,4097.4,4097.2,0.2293]
["bitfinex","ETHUSD",1758769994582,0.15210715,4097.4,4097.2,4.3653]
["bitfinex","ETHUSD",1758769994740,0.1216,4097.4,4097.2,4.3653]
["bitfinex","ETHUSD",1758769995437,2.44063163,4097.3,4097.2,4.136]
["bitfinex","ETHUSD",1758769995786,2.44063312,4097.3,4097.2,4.137]
["bitfinex","ETHUSD",1758769995985,0.15210715,4097.4,4097.2,4.137]
["bitfinex","ETHUSD",1758769996285,5.44063163,4097.3,4097.2,4.137]
["bitfinex","ETHUSD",1758769996862,2.4406912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769997037,3.92729984,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769998167,10.63689984,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769998342,6.4683912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769999442,6.8967912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758769999675,8.91233019,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758770000051,13.04933019,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1758770002069,8.91233019,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770002268,8.91333019,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770006051,7.45723019,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770006254,5.4416912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770007279,6.2336912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770007560,6.8977912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770009486,11.0387912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770010298,6.8977912,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770010503,8.29369512,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770010712,30.95033383,4097.2,4097.1,0.00200001]
["bitfinex","ETHUSD",1758770011007,2.44098908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1758770011305,6.26350144,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1758770011480,6.89708908,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1758770011681,8.48887019,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1758770014486,8.87168918,4096.7,4096.6,0.002]
["bitfinex","ETHUSD",1758770015213,28.88986615,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1758770015421,2.44188318,4095.2,4095.1,0.2493]
["bitfinex","ETHUSD",1758770015627,2.44188318,4095.2,4095.1,0.02]
["bitfinex","ETHUSD",1758770015976,2.47240671,4095.2,4095.1,0.02]
["bitfinex","ETHUSD",1758770017314,11.12227808,4095.2,4095.1,0.02]
["bitfinex","ETHUSD",1758770017612,2.4424796,4094.2,4094.1,0.2493]
["bitfinex","ETHUSD",1758770017988,2.47301059,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770018221,3.26501059,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770018427,3.0,4093.6,4093.1,0.02]
["bitfinex","ETHUSD",1758770018595,3.0,4093.8,4093.1,0.02]
["bitfinex","ETHUSD",1758770018916,5.44271967,4093.8,4093.2,0.2293]
["bitfinex","ETHUSD",1758770019121,3.0,4093.8,4093.2,0.2293]
["bitfinex","ETHUSD",1758770019371,2.034,4094.8,4093.3,0.322]
["bitfinex","ETHUSD",1758770019624,3.0,4094.2,4093.4,0.2293]
["bitfinex","ETHUSD",1758770019790,2.44223582,4094.7,4093.5,0.322]
["bitfinex","ETHUSD",1758770019993,2.44249219,4094.2,4093.6,0.5513]
["bitfinex","ETHUSD",1758770020314,2.44249219,4094.2,4093.3,2.034]
["bitfinex","ETHUSD",1758770020315,0.73468278,4095.0,4094.2,2.44246537]
["bitfinex","ETHUSD",1758770020623,0.73468278,4095.0,4094.3,6.7463]
["bitfinex","ETHUSD",1758770020813,0.03051981,4095.7,4094.8,2.44211956]
["bitfinex","ETHUSD",1758770021025,0.03051981,4095.7,4094.9,2.5853]
["bitfinex","ETHUSD",1758770021326,2.44174099,4095.5,4094.9,0.5513]
["bitfinex","ETHUSD",1758770021476,0.03052204,4095.4,4095.0,2.034]
["bitfinex","ETHUSD",1758770021677,2.47216921,4095.6,4095.1,0.5513]
["bitfinex","ETHUSD",1758770021911,2.47216921,4095.6,4095.2,0.5513]
["bitfinex","ETHUSD",1758770022112,0.0305213,4095.5,4095.2,0.5513]
["bitfinex","ETHUSD",1758770022321,0.0305213,4095.5,4095.3,0.2293]
["bitfinex","ETHUSD",1758770023114,0.02,4095.9,4095.4,0.5513]
["bitfinex","ETHUSD",1758770023318,2.44161944,4095.7,4095.4,0.5513]
["bitfinex","ETHUSD",1758770023502,2.4417043,4095.5,4095.4,0.2293]
["bitfinex","ETHUSD",1758770023704,5.47218428,4095.6,4095.0,2.356]
["bitfinex","ETHUSD",1758770023923,2.44158405,4095.8,4095.0,2.356]
["bitfinex","ETHUSD",1758770024103,2.44170671,4095.5,4095.0,2.356]
["bitfinex","ETHUSD",1758770024302,2.44159994,4095.7,4095.0,2.034]
["bitfinex","ETHUSD",1758770024622,2.44165028,4095.6,4095.1,0.5513]
["bitfinex","ETHUSD",1758770024819,2.44172175,4095.5,4095.2,0.5513]
["bitfinex","ETHUSD",1758770025017,0.02,4095.9,4095.3,0.2293]
["bitfinex","ETHUSD",1758770025188,2.46147798,4095.9,4095.3,0.5513]
["bitfinex","ETHUSD",1758770025389,2.46149804,4095.9,4095.3,0.5513]
["bitfinex","ETHUSD",1758770025597,0.02,4095.9,4095.3,0.55901433]
["bitfinex","ETHUSD",1758770025801,0.1216,4095.4,4095.3,0.32971433]
["bitfinex","ETHUSD",1758770025993,0.1416,4095.9,4095.3,0.58130143]
["bitfinex","ETHUSD",1758770026202,0.1416,4095.9,4095.4,2.99306393]
["bitfinex","ETHUSD",1758770026403,0.1416,4095.9,4095.5,0.5513]
["bitfinex","ETHUSD",1758770026602,0.1416,4095.9,4095.6,4.7243]
["bitfinex","ETHUSD",1758770026801,0.1416,4095.9,4095.6,4.67136014]
["bitfinex","ETHUSD",1758770027013,0.1416,4095.9,4095.7,0.5513]
["bitfinex","ETHUSD",1758770027409,0.1416,4095.9,4095.8,0.5513]
["bitfinex","ETHUSD",1758770027698,0.1416,4095.9,4095.8,0.2293]
["bitfinex","ETHUSD",1758770027898,0.1416,4095.9,4095.6,4.67136014]
["bitfinex","ETHUSD",1758770028130,0.1416,4095.9,4095.6,4.173]
["bitfinex","ETHUSD",1758770028333,0.1416,4095.9,4095.6,4.495]
["bitfinex","ETHUSD",1758770028634,0.1416,4095.9,4095.7,0.2293]
["bitfinex","ETHUSD",1758770029327,0.1416,4095.9,4095.6,4.173]
["bitfinex","ETHUSD",1758770029496,0.1416,4095.9,4095.8,0.2293]
["bitfinex","ETHUSD",1758770030735,0.1416,4095.9,4095.8,4.171]
["bitfinex","ETHUSD",1758770034248,0.1416,4095.9,4095.8,4.7223]
["bitfinex","ETHUSD",1758770035059,0.1416,4095.9,4095.8,7.1715356]
["bitfinex","ETHUSD",1758770035259,0.1416,4095.9,4095.8,7.63491602]
["bitfinex","ETHUSD",1758770035461,0.02,4095.9,4095.8,7.63491602]
["bitfinex","ETHUSD",1758770035678,0.02,4095.9,4095.8,7.08361602]
["bitfinex","ETHUSD",1758770035963,0.02,4095.9,4095.8,7.63491602]
["bitfinex","ETHUSD",1758770037654,0.021,4095.9,4095.8,7.63491602]
["bitfinex","ETHUSD",1758770038348,0.021,4095.9,4095.8,7.75651602]
["bitfinex","ETHUSD",1758770040062,0.021,4095.9,4095.8,7.43451602]
["bitfinex","ETHUSD",1758770040363,0.021,4095.9,4095.8,6.96342546]
["bitfinex","ETHUSD",1758770040545,0.021,4095.9,4095.8,4.2926]
["bitfinex","ETHUSD",1758770040862,0.021,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1758770041066,0.7241,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1758770041259,3.16557971,4095.9,4095.4,3.427]
["bitfinex","ETHUSD",1758770041567,0.7031,4095.8,4095.4,3.427]
["bitfinex","ETHUSD",1758770041738,2.46247971,4095.9,4095.4,3.427]
["bitfinex","ETHUSD",1758770041965,0.7031,4095.7,4095.4,3.427]
["bitfinex","ETHUSD",1758770042887,0.021,4095.9,4095.4,3.427]
["bitfinex","ETHUSD",1758770043091,0.2533,4095.9,4095.4,3.427]
["bitfinex","ETHUSD",1758770043293,0.2533,4095.9,4095.4,5.86875629]
["bitfinex","ETHUSD",1758770043796,2.4422222,4096.4,4095.5,1.35101331]
["bitfinex","ETHUSD",1758770043797,0.001,4096.4,4095.5,1.35101331]
["bitfinex","ETHUSD",1758770043997,0.001,4096.4,4095.6,0.5513]
["bitfinex","ETHUSD",1758770044309,0.001,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1758770044507,0.001,4096.4,4095.7,0.5513]
["bitfinex","ETHUSD",1758770044661,0.001,4096.4,4096.1,2.44132605]
["bitfinex","ETHUSD",1758770044866,0.001,4096.4,4096.2,6.64326457]
["bitfinex","ETHUSD",1758770045079,0.001,4096.4,4096.3,6.64322744]
["bitfinex","ETHUSD",1758770045391,0.001,4096.4,4096.3,4.202]
["bitfinex","ETHUSD",1758770045590,0.001,4096.4,4096.0,0.2293]
["bitfinex","ETHUSD",1758770045896,0.001,4096.4,4096.3,4.202]
["bitfinex","ETHUSD",1758770046206,0.001,4096.4,4096.3,7.53388651]
["bitfinex","ETHUSD",1758770047094,0.001,4096.4,4096.3,9.56888651]
["bitfinex","ETHUSD",1758770048601,0.001,4096.4,4096.3,9.79818651]
["bitfinex","ETHUSD",1758770048800,0.001,4096.4,4095.5,0.322]
["bitfinex","ETHUSD",1758770048972,0.7031,4096.3,4095.6,5.132]
["bitfinex","ETHUSD",1758770049161,0.7031,4096.3,4095.7,5.132]
["bitfinex","ETHUSD",1758770049357,0.7031,4096.3,4095.2,2.44182489]
["bitfinex","ETHUSD",1758770049358,2.44128778,4096.2,4095.8,6.234]
["bitfinex","ETHUSD",1758770049606,0.7031,4096.1,4095.1,0.5513]
["bitfinex","ETHUSD",1758770049792,0.7031,4096.1,4095.3,2.44178338]
["bitfinex","ETHUSD",1758770049973,3.14444791,4096.1,4095.3,2.91229172]
["bitfinex","ETHUSD",1758770050306,2.44122971,4096.3,4095.3,2.91229172]
["bitfinex","ETHUSD",1758770050476,0.03051608,4096.2,4095.3,2.91229172]
["bitfinex","ETHUSD",1758770050686,2.44134791,4096.1,4095.4,2.44175359]
["bitfinex","ETHUSD",1758770050878,2.44134791,4096.1,4095.5,4.2]
["bitfinex","ETHUSD",1758770051197,0.03051608,4096.2,4095.5,4.2]
["bitfinex","ETHUSD",1758770051378,2.44134966,4096.1,4095.5,4.2]
["bitfinex","ETHUSD",1758770051904,2.44130419,4096.2,4095.5,4.2]
["bitfinex","ETHUSD",1758770052273,3.03051683,4096.1,4095.5,4.2]
["bitfinex","ETHUSD",1758770052787,0.03051683,4096.1,4095.5,4.2]
["bitfinex","ETHUSD",1758770053103,0.2392,4096.2,4095.6,2.44930672]
["bitfinex","ETHUSD",1758770053406,0.001,4096.4,4095.7,2.44158507]
["bitfinex","ETHUSD",1758770053608,2.44217341,4096.4,4095.8,4.20470753]
["bitfinex","ETHUSD",1758770053764,3.1216,4096.3,4095.8,4.20470753]
["bitfinex","ETHUSD",1758770053965,3.1216,4096.3,4095.8,4.197]
["bitfinex","ETHUSD",1758770054394,3.1216,4096.3,4095.8,4.4335]
["bitfinex","ETHUSD",1758770054897,2.44128789,4096.2,4095.8,4.197]
["bitfinex","ETHUSD",1758770055105,0.6734,4096.2,4095.8,4.197]
["bitfinex","ETHUSD",1758770055600,0.2392,4096.2,4095.8,4.197]
["bitfinex","ETHUSD",1758770055799,3.1216,4096.3,4095.8,4.197]
["bitfinex","ETHUSD",1758770056504,0.1216,4096.3,4095.9,0.7114]
["bitfinex","ETHUSD",1758770056668,0.1216,4096.3,4096.0,2.034]
["bitfinex","ETHUSD",1758770056669,0.001,4096.2,4096.0,2.034]
["bitfinex","ETHUSD",1758770056872,0.001,4096.2,4096.1,4.195]
["bitfinex","ETHUSD",1758770057485,3.001,4096.2,4096.1,4.195]
["bitfinex","ETHUSD",1758770058003,0.001,4096.2,4096.1,4.195]
["bitfinex","ETHUSD",1758770058605,0.001,4096.2,4096.1,5.56065567]
["bitfinex","ETHUSD",1758770058811,0.001,4096.2,4096.1,7.99429664]
["bitfinex","ETHUSD",1758770060909,0.001,4096.2,4096.1,7.28289664]
["bitfinex","ETHUSD",1758770061096,0.001,4096.2,4096.1,7.99429664]
["bitfinex","ETHUSD",1758770069112,0.001,4096.2,4096.1,7.51939664]
["bitfinex","ETHUSD",1758770069310,0.001,4096.2,4096.1,7.28289664]
["bitfinex","ETHUSD",1758770069824,0.001,4096.2,4096.1,7.40449664]
["bitfinex","ETHUSD",1758770070568,0.6744,4096.2,4096.1,0.76815]
["bitfinex","ETHUSD",1758770070857,0.6744,4096.2,4096.1,6.212]
["bitfinex","ETHUSD",1758770071819,0.2402,4096.2,4096.1,8.65334664]
["bitfinex","ETHUSD",1758770072234,0.001,4096.2,4096.1,8.65334664]
["bitfinex","ETHUSD",1758770075268,0.001,4096.2,4096.1,9.36474664]
["bitfinex","ETHUSD",1758770075474,0.001,4096.2,4096.1,10.67912567]
["bitfinex","ETHUSD",1758770076133,0.001,4096.2,4096.1,10.68112567]
["bitfinex","ETHUSD",1758770078275,0.001,4096.2,4096.1,2.56494664]
["bitfinex","ETHUSD",1758770078569,0.001,4096.2,4096.1,8.76994664]
["bitfinex","ETHUSD",1758770080361,0.001,4096.2,4096.1,9.00644664]
["bitfinex","ETHUSD",1758770080773,0.001,4096.2,4096.1,9.48134664]
["bitfinex","ETHUSD",1758770083563,0.001,4096.2,4096.1,9.47834664]
["bitfinex","ETHUSD",1758770083770,0.001,4096.2,4096.1,3.75692772]
["bitfinex","ETHUSD",1758770083974,0.001,4096.2,4096.1,8.76694664]
["bitfinex","ETHUSD",1758770084348,0.001,4096.2,4096.1,8.99264664]
["bitfinex","ETHUSD",1758770085835,0.001,4096.2,4096.1,9.43694664]
["bitfinex","ETHUSD",1758770087772,0.001,4096.2,4096.1,10.22894664]
["bitfinex","ETHUSD",1758770089483,0.001,4096.2,4096.1,3.23494664]
["bitfinex","ETHUSD",1758770089658,0.001,4096.2,4096.1,9.55528772]
["bitfinex","ETHUSD",1758770091483,0.001,4096.2,4096.1,9.99958772]
["bitfinex","ETHUSD",1758770091982,0.001,4096.2,4096.1,5.16658772]
["bitfinex","ETHUSD",1758770092187,0.001,4096.2,4096.1,9.32758772]
["bitfinex","ETHUSD",1758770093183,0.001,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1758770093386,0.7022,4096.2,4096.1,6.196]
["bitfinex","ETHUSD",1758770095360,0.7022,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1758770095552,0.7022,4096.2,4096.1,6.198]
["bitfinex","ETHUSD",1758770099658,0.001,4096.2,4096.1,6.198]
["bitfinex","ETHUSD",1758770100579,0.2286,4096.2,4096.1,6.198]
["bitfinex","ETHUSD",1758770100983,0.6579,4096.2,4096.1,6.198]
["bitfinex","ETHUSD",1758770101156,0.6579,4096.2,4096.1,0.002]
["bitfinex","ETHUSD",1758770101352,0.6579,4096.2,4096.1,6.191]
["bitfinex","ETHUSD",1758770101854,3.09918704,4096.2,4096.1,4.157]
["bitfinex","ETHUSD",1758770102054,0.6579,4096.2,4096.1,4.157]
["bitfinex","ETHUSD",1758770102268,3.09918704,4096.2,4096.1,4.157]
["bitfinex","ETHUSD",1758770103191,3.22078704,4096.2,4096.1,4.157]
["bitfinex","ETHUSD",1758770106366,0.001,4096.2,4096.1,7.21744664]
["bitfinex","ETHUSD",1758770106696,0.001,4096.2,4096.1,7.93114664]
["bitfinex","ETHUSD",1758770110699,0.001,4096.2,4096.1,8.72314664]
["bitfinex","ETHUSD",1758770110907,0.001,4096.2,4096.1,7.56814664]
["bitfinex","ETHUSD",1758770111277,0.001,4096.2,4096.1,20.11514664]
["bitfinex","ETHUSD",1758770112921,0.001,4097.1,4096.1,20.11514664]
["bitfinex","ETHUSD",1758770112922,0.02,4097.9,4096.2,2.44128704]
["bitfinex","ETHUSD",1758770113075,0.4448,4099.1,4098.0,6.23221473]
["bitfinex","ETHUSD",1758770113275,0.6761,4099.1,4098.0,3.23221473]
["bitfinex","ETHUSD",1758770113478,0.4448,4098.5,4098.0,8.64721473]
["bitfinex","ETHUSD",1758770113677,0.4448,4098.5,4097.3,0.4663]
["bitfinex","ETHUSD",1758770113678,0.2323,4098.1,4097.1,3.2327018]
["bitfinex","ETHUSD",1758770113911,0.2323,4098.1,4096.9,0.4663]
["bitfinex","ETHUSD",1758770113912,0.6761,4098.0,4097.2,6.209]
["bitfinex","ETHUSD",1758770114078,0.2313,4097.9,4097.7,2.44036692]
["bitfinex","ETHUSD",1758770114279,0.001,4098.1,4097.8,4.175]
["bitfinex","ETHUSD",1758770114473,0.001,4098.1,4097.9,4.175]
["bitfinex","ETHUSD",1758770114910,0.001,4098.1,4098.0,0.00767802]
["bitfinex","ETHUSD",1758770115589,0.6771,4098.1,4097.9,4.175]
["bitfinex","ETHUSD",1758770115805,0.6761,4098.0,4097.9,4.175]
["bitfinex","ETHUSD",1758770116014,0.001,4097.1,4096.8,0.4663]
["bitfinex","ETHUSD",1758770116215,0.001,4097.1,4097.0,2.44080321]
["bitfinex","ETHUSD",1758770116416,0.001,4097.1,4097.0,2.56240321]
["bitfinex","ETHUSD",1758770117142,0.001,4097.1,4097.0,8.77040321]
["bitfinex","ETHUSD",1758770117505,0.001,4097.1,4097.0,4.59540321]
["bitfinex","ETHUSD",1758770117705,0.001,4097.1,4097.0,8.76940321]
["bitfinex","ETHUSD",1758770117887,0.001,4097.1,4097.0,9.92509576]
["bitfinex","ETHUSD",1758770118083,0.001,4097.1,4097.0,1.27729255]
["bitfinex","ETHUSD",1758770118290,0.6771,4097.1,4097.0,3.45]
["bitfinex","ETHUSD",1758770119192,3.11785077,4097.1,4097.0,3.45]
["bitfinex","ETHUSD",1758770120186,0.6771,4097.1,4097.0,3.45]
["bitfinex","ETHUSD",1758770121345,0.001,4097.1,4097.0,3.45]
["bitfinex","ETHUSD",1758770121510,0.6771,4097.1,4097.0,3.45]
["bitfinex","ETHUSD",1758770122420,0.2323,4097.1,4096.1,0.022]
["bitfinex","ETHUSD",1758770122623,3.11786881,4097.1,4096.3,2.44118534]
["bitfinex","ETHUSD",1758770122800,3.11786881,4097.1,4096.4,2.44115789]
["bitfinex","ETHUSD",1758770122997,2.44083471,4097.0,4096.5,4.183]
["bitfinex","ETHUSD",1758770123198,0.6761,4097.0,4096.6,4.186]
["bitfinex","ETHUSD",1758770123536,0.6761,4096.9,4096.6,6.219]
["bitfinex","ETHUSD",1758770123735,3.11703836,4096.8,4096.7,2.033]
["bitfinex","ETHUSD",1758770123942,3.43189313,4096.8,4096.7,6.219]
["bitfinex","ETHUSD",1758770124233,6.43189313,4096.8,4096.7,6.219]
["bitfinex","ETHUSD",1758770124823,3.99095477,4096.8,4096.7,6.219]
["bitfinex","ETHUSD",1758770125001,6.43188427,4096.8,4096.7,6.219]
["bitfinex","ETHUSD",1758770125399,3.0,4096.8,4096.7,6.219]
["bitfinex","ETHUSD",1758770126207,0.2323,4097.1,4096.7,6.219]
["bitfinex","ETHUSD",1758770126409,0.001,4097.1,4096.8,0.00769459]
["bitfinex","ETHUSD",1758770126632,0.001,4097.1,4096.9,4.186]
["bitfinex","ETHUSD",1758770126831,0.001,4097.1,4097.0,0.00769291]
["bitfinex","ETHUSD",1758770127506,0.001,4097.1,4096.0,0.2319]
["bitfinex","ETHUSD",1758770127707,0.001,4097.1,4096.2,3.495]
["bitfinex","ETHUSD",1758770127708,2.44087643,4096.9,4096.2,3.495]
["bitfinex","ETHUSD",1758770128009,2.88562062,4097.0,4096.2,3.86989]
["bitfinex","ETHUSD",1758770128321,2.88562062,4097.0,4096.5,0.1216]
["bitfinex","ETHUSD",1758770128527,0.6761,4096.9,4096.6,4.185]
["bitfinex","ETHUSD",1758770129431,0.001,4097.1,4096.6,4.185]
["bitfinex","ETHUSD",1758770129644,0.001,4097.1,4096.7,0.00769543]
["bitfinex","ETHUSD",1758770130137,0.001,4097.1,4096.5,0.1216]
["bitfinex","ETHUSD",1758770130138,3.116929,4097.0,4096.8,6.218]
["bitfinex","ETHUSD",1758770130440,2.44176247,4097.1,4096.9,4.183]
["bitfinex","ETHUSD",1758770130601,2.44081034,4097.0,4096.9,4.183]
["bitfinex","ETHUSD",1758770130802,2.44094705,4096.8,4096.5,0.1216]
["bitfinex","ETHUSD",1758770131029,2.88567853,4096.9,4096.6,6.217]
["bitfinex","ETHUSD",1758770131237,0.6761,4096.8,4096.6,6.217]
["bitfinex","ETHUSD",1758770131936,2.44176523,4097.1,4096.6,6.217]
["bitfinex","ETHUSD",1758770132103,0.6761,4097.0,4096.6,6.217]
["bitfinex","ETHUSD",1758770132431,0.001,4097.1,4096.7,0.23959608]
["bitfinex","ETHUSD",1758770132610,0.001,4097.1,4096.7,0.6982]
["bitfinex","ETHUSD",1758770132817,0.001,4097.1,4096.8,0.1216]
["bitfinex","ETHUSD",1758770133038,0.001,4097.1,4096.9,4.181]
["bitfinex","ETHUSD",1758770133739,0.001,4097.1,4097.0,0.00769291]
["bitfinex","ETHUSD",1758770134309,0.001,4097.1,4096.9,4.4129]
["bitfinex","ETHUSD",1758770134636,0.001,4097.1,4096.9,4.181]
["bitfinex","ETHUSD",1758770135837,0.6761,4097.0,4096.9,2.034]
["bitfinex","ETHUSD",1758770136064,0.7977,4097.0,4096.9,6.212]
["bitfinex","ETHUSD",1758770136477,0.1216,4097.0,4096.9,6.212]
["bitfinex","ETHUSD",1758770137567,2.79371034,4097.0,4096.9,6.212]
["bitfinex","ETHUSD",1758770137739,3.23851034,4097.0,4096.9,6.212]
["bitfinex","ETHUSD",1758770140134,2.44112177,4096.5,4096.1,0.022]
["bitfinex","ETHUSD",1758770140389,2.44112177,4096.5,4096.4,2.034]
["bitfinex","ETHUSD",1758770140542,2.44112177,4096.5,4096.4,6.208]
["bitfinex","ETHUSD",1758770141050,2.79389513,4096.7,4096.1,0.022]
["bitfinex","ETHUSD",1758770141051,0.1216,4096.7,4096.1,0.022]
["bitfinex","ETHUSD",1758770141373,2.56288704,4096.2,4096.1,2.056]
["bitfinex","ETHUSD",1758770141535,3.23898704,4096.2,4096.1,2.201]
["bitfinex","ETHUSD",1758770144482,0.1216,4096.2,4096.1,2.201]
["bitfinex","ETHUSD",1758770147255,0.1216,4096.2,4096.1,2.4313]
["bitfinex","ETHUSD",1758770147764,0.1216,4096.2,4096.1,2.201]
["bitfinex","ETHUSD",1758770148159,0.4278,4096.9,4096.1,2.9025]
["bitfinex","ETHUSD",1758770148160,0.1216,4096.7,4096.1,2.9025]
["bitfinex","ETHUSD",1758770148355,2.56262846,4096.7,4096.2,0.2303]
["bitfinex","ETHUSD",1758770148555,2.44105456,4096.6,4096.3,0.7015]
["bitfinex","ETHUSD",1758770148755,2.44105456,4096.6,4096.3,0.2303]
["bitfinex","ETHUSD",1758770148950,3.0,4096.5,4096.1,0.022]
["bitfinex","ETHUSD",1758770149186,3.3545,4096.7,4096.2,5.01]
["bitfinex","ETHUSD",1758770149360,2.44106626,4096.6,4096.2,5.01]
["bitfinex","ETHUSD",1758770149566,2.44106626,4096.6,4096.3,0.00770139]
["bitfinex","ETHUSD",1758770149990,0.1216,4096.8,4096.4,0.2303]
["bitfinex","ETHUSD",1758770150291,2.44100985,4096.7,4096.4,0.2303]
["bitfinex","ETHUSD",1758770150474,2.44100985,4096.7,4096.2,5.2403]
["bitfinex","ETHUSD",1758770150679,2.44104948,4096.6,4096.2,5.2403]
["bitfinex","ETHUSD",1758770151089,2.44111053,4096.5,4096.2,5.2403]
["bitfinex","ETHUSD",1758770152066,2.44118651,4096.4,4096.2,5.2403]
["bitfinex","ETHUSD",1758770152268,0.3545,4096.8,4096.2,5.2403]
["bitfinex","ETHUSD",1758770152469,2.44122744,4096.3,4096.2,5.01]
["bitfinex","ETHUSD",1758770152879,3.0,4096.5,4096.2,5.01]
["bitfinex","ETHUSD",1758770153102,0.3545,4096.8,4096.2,5.01]
["bitfinex","ETHUSD",1758770153411,2.44099426,4096.7,4096.2,5.01]
["bitfinex","ETHUSD",1758770153607,2.67394867,4096.6,4096.2,5.01]
["bitfinex","ETHUSD",1758770153808,2.44118786,4096.4,4096.2,5.01]
["bitfinex","ETHUSD",1758770154690,9.73641262,4096.4,4096.2,5.01]
["bitfinex","ETHUSD",1758770155201,2.44122744,4096.3,4096.2,5.01]
["bitfinex","ETHUSD",1758770155507,9.73639714,4096.4,4096.2,5.01]
["bitfinex","ETHUSD",1758770158219,2.44122744,4096.3,4096.2,5.01]
["bitfinex","ETHUSD",1758770158391,9.73640258,4096.4,4096.2,5.01]
["bitfinex","ETHUSD",1758770158599,9.73640258,4096.4,4096.3,6.194]
["bitfinex","ETHUSD",1758770159417,7.29522476,4096.4,4096.3,6.194]
["bitfinex","ETHUSD",1758770161096,9.73639261,4096.4,4096.3,6.194]
["bitfinex","ETHUSD",1758770161742,9.73639261,4096.4,4096.1,0.1436]
["bitfinex","ETHUSD",1758770161743,2.44128704,4096.2,4096.1,2.056]
["bitfinex","ETHUSD",1758770161900,2.44128704,4096.2,4096.1,6.213]
["bitfinex","ETHUSD",1758770162104,3.12088704,4096.2,4096.1,6.213]
["bitfinex","ETHUSD",1758770162697,3.12088704,4096.2,4096.1,0.022]
["bitfinex","ETHUSD",1758770162918,5.2436282,4096.2,4096.1,4.179]
["bitfinex","ETHUSD",1758770165035,3.12088704,4096.2,4096.1,4.179]
["bitfinex","ETHUSD",1758770165733,3.12088704,4096.2,4096.1,0.022]
["bitfinex","ETHUSD",1758770166048,6.12088704,4096.2,4096.1,2.661]
["bitfinex","ETHUSD",1758770167123,6.12088704,4096.2,4096.1,4.176]
["bitfinex","ETHUSD",1758770168019,6.12088704,4096.2,4096.1,0.022]
["bitfinex","ETHUSD",1758770168248,8.43613748,4096.2,4096.1,4.175]
["bitfinex","ETHUSD",1758770169049,8.43613748,4096.2,4096.1,0.022]
["bitfinex","ETHUSD",1758770169956,8.43613748,4096.2,4095.6,0.002]
["bitfinex","ETHUSD",1758770169957,2.44158507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770170576,6.15170488,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770170720,7.51249103,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770171557,3.0,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770171763,3.0,4095.7,4095.6,0.7025]
["bitfinex","ETHUSD",1758770172124,7.29522476,4096.0,4095.6,0.7025]
["bitfinex","ETHUSD",1758770172321,7.29522476,4096.0,4095.7,2.44928444]
["bitfinex","ETHUSD",1758770172543,3.0,4096.2,4095.8,7.29252497]
["bitfinex","ETHUSD",1758770172742,3.0,4096.2,4095.9,0.007708]
["bitfinex","ETHUSD",1758770172944,3.0,4096.2,4095.8,4.155]
["bitfinex","ETHUSD",1758770173259,3.0,4096.2,4095.9,0.2372]
["bitfinex","ETHUSD",1758770173457,7.29522476,4096.0,4095.9,0.2372]
["bitfinex","ETHUSD",1758770175255,7.29522476,4096.0,4095.9,3.1451745]
["bitfinex","ETHUSD",1758770175581,3.0,4096.6,4095.9,1.51603391]
["bitfinex","ETHUSD",1758770175888,3.0,4096.6,4096.3,2.44119474]
["bitfinex","ETHUSD",1758770176056,3.0,4096.6,4096.4,6.883]
["bitfinex","ETHUSD",1758770176459,3.0,4096.6,4096.5,3.14480862]
["bitfinex","ETHUSD",1758770176980,7.29522476,4096.9,4096.5,2.68595005]
["bitfinex","ETHUSD",1758770177302,3.0,4096.8,4096.6,0.696]
["bitfinex","ETHUSD",1758770177481,7.29522476,4096.9,4096.6,0.696]
["bitfinex","ETHUSD",1758770177662,3.0,4096.8,4096.6,2.89982751]
["bitfinex","ETHUSD",1758770177864,7.29522476,4096.9,4096.7,0.2372]
["bitfinex","ETHUSD",1758770178063,7.29522476,4096.9,4096.8,4.152]
["bitfinex","ETHUSD",1758770178746,7.29522476,4096.9,4096.8,4.151]
["bitfinex","ETHUSD",1758770178747,10.43211128,4096.9,4096.8,4.151]
["bitfinex","ETHUSD",1758770178963,11.51370297,4096.9,4096.8,4.151]
["bitfinex","ETHUSD",1758770180486,11.51370297,4096.9,4096.1,0.1216]
["bitfinex","ETHUSD",1758770180656,7.29522476,4096.2,4095.6,0.3608]
["bitfinex","ETHUSD",1758770180852,7.29522476,4096.2,4095.7,5.33457301]
["bitfinex","ETHUSD",1758770181089,7.29522476,4096.2,4095.8,3.13750507]
["bitfinex","ETHUSD",1758770181403,0.1216,4096.3,4095.8,1.55557949]
["bitfinex","ETHUSD",1758770181567,7.41682476,4096.5,4096.1,2.4413109]
["bitfinex","ETHUSD",1758770181896,7.29522476,4096.5,4096.2,4.3872]
["bitfinex","ETHUSD",1758770182205,7.29522476,4096.5,4096.2,4.15]
["bitfinex","ETHUSD",1758770182905,0.3493,4096.4,4096.3,4.15]
["bitfinex","ETHUSD",1758770183602,0.1216,4096.4,4096.3,4.15]
["bitfinex","ETHUSD",1758770186122,0.1216,4096.4,4095.8,0.696]
["bitfinex","ETHUSD",1758770186271,0.1216,4096.4,4096.1,2.034]
["bitfinex","ETHUSD",1758770186466,0.1216,4096.4,4096.2,2.486]
["bitfinex","ETHUSD",1758770188509,2.44122744,4096.3,4096.2,2.486]
["bitfinex","ETHUSD",1758770188729,2.44122744,4096.3,4095.8,0.2372]
["bitfinex","ETHUSD",1758770188730,2.44139175,4096.1,4095.8,0.2372]
["bitfinex","ETHUSD",1758770188881,2.44130413,4096.2,4095.9,4.146]
["bitfinex","ETHUSD",1758770189284,2.44135002,4096.1,4095.9,4.146]
["bitfinex","ETHUSD",1758770189835,2.44129514,4096.2,4095.9,4.146]
["bitfinex","ETHUSD",1758770189984,2.44136474,4096.1,4095.9,4.146]
["bitfinex","ETHUSD",1758770190186,2.44136758,4096.1,4095.9,4.146]
["bitfinex","ETHUSD",1758770190404,2.44140625,4096.0,4095.9,4.146]
["bitfinex","ETHUSD",1758770190607,2.44140625,4096.0,4095.6,0.002]
["bitfinex","ETHUSD",1758770190807,0.03051832,4095.9,4095.7,4.145]
["bitfinex","ETHUSD",1758770191125,2.44152998,4095.8,4095.7,4.145]
["bitfinex","ETHUSD",1758770191315,2.90982998,4095.8,4095.7,4.145]
["bitfinex","ETHUSD",1758770192543,2.44158507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770192743,2.44158507,4095.7,4095.6,4.148]
["bitfinex","ETHUSD",1758770192744,2.94040488,4095.7,4095.6,4.148]
["bitfinex","ETHUSD",1758770193045,3.80674815,4095.7,4095.6,4.148]
["bitfinex","ETHUSD",1758770193341,6.80674815,4095.7,4095.6,4.147]
["bitfinex","ETHUSD",1758770193518,6.77622834,4095.7,4095.6,4.147]
["bitfinex","ETHUSD",1758770195652,6.77622834,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770197755,6.30792834,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770198048,5.44158507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770198443,5.90988507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1758770201332,6.23382355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1758770201529,10.37982355,4095.3,4095.2,0.002]
["bitfinex","ETHUSD",1758770201829,10.37982355,4095.3,4094.1,0.02]
["bitfinex","ETHUSD",1758770201830,2.4424796,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770202035,2.47301059,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770202231,5.94161059,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770202565,5.9110796,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770202918,6.7030796,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770203124,7.97077001,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770203756,12.12277001,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770204136,11.33077001,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770204722,11.45459886,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770205440,11.33077001,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770205878,12.12277001,4094.2,4094.1,0.02]
["bitfinex","ETHUSD",1758770206767,12.12277001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770206768,12.24742169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770208086,8.09542169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770208245,14.28742169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770209950,8.09542169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770210178,14.28542169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770211658,8.09542169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770211869,13.49442169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770212062,7.30342169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770212244,10.99282169,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770213148,6.71017001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770213457,10.86817001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770213772,11.25126604,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770213968,6.71017001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770214174,10.86717001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770214371,3.71017001,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1758770214575,6.6004796,4094.2,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770214792,8.4469129,4095.0,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770214998,0.1216,4094.2,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770215199,5.5640796,4094.2,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770215399,3.1216,4094.2,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770215586,2.44212321,4094.8,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770215774,2.44226148,4094.6,4094.1,0.44920001]
["bitfinex","ETHUSD",1758770215974,0.1216,4094.2,4094.1,2.89173927]
["bitfinex","ETHUSD",1758770216184,0.1216,4094.7,4094.1,0.98263868]
["bitfinex","ETHUSD",1758770216499,0.1216,4094.7,4094.2,2.44247499]
["bitfinex","ETHUSD",1758770216711,0.1216,4094.7,4094.1,0.53343868]
["bitfinex","ETHUSD",1758770217007,0.1216,4094.7,4094.1,1e-08]
["bitfinex","ETHUSD",1758770217163,3.0,4095.2,4094.1,6.19900001]
["bitfinex","ETHUSD",1758770217364,4.164,4095.3,4094.1,6.19900001]
["bitfinex","ETHUSD",1758770217365,0.1216,4094.4,4094.1,6.19900001]
["bitfinex","ETHUSD",1758770217663,2.82475233,4095.4,4094.1,6.19900001]
["bitfinex","ETHUSD",1758770217986,3.1216,4094.7,4094.1,6.19900001]
["bitfinex","ETHUSD",1758770218297,0.1216,4094.7,4094.1,6.83106001]
["bitfinex","ETHUSD",1758770218499,0.1216,4094.7,4094.2,0.4098]
["bitfinex","ETHUSD",1758770218798,2.56379185,4094.7,4094.3,0.4098]
["bitfinex","ETHUSD",1758770218997,2.56379185,4094.7,4094.4,0.4098]
["bitfinex","ETHUSD",1758770218998,0.1216,4094.7,4094.4,0.4098]
["bitfinex","ETHUSD",1758770219298,0.1216,4094.7,4094.5,0.4098]
["bitfinex","ETHUSD",1758770219805,0.1216,4094.7,4094.6,0.4098]
["bitfinex","ETHUSD",1758770221099,0.001,4096.1,4094.6,0.4098]
["bitfinex","ETHUSD",1758770221397,0.03151683,4096.1,4094.6,0.4098]
["bitfinex","ETHUSD",1758770221576,2.4417032,4095.6,4094.7,6.98117956]
["bitfinex","ETHUSD",1758770221773,2.44236471,4096.1,4095.0,2.44194847]
["bitfinex","ETHUSD",1758770222076,2.47196845,4096.0,4095.2,2.44184072]
["bitfinex","ETHUSD",1758770222402,2.44147552,4095.9,4095.1,2.85172562]
["bitfinex","ETHUSD",1758770222606,0.001,4096.1,4095.2,0.41751582]
["bitfinex","ETHUSD",1758770224792,2.44180043,4095.4,4094.6,4.3938]
["bitfinex","ETHUSD",1758770225167,2.44176393,4095.4,4094.6,4.3938]
["bitfinex","ETHUSD",1758770225484,3.0,4095.9,4094.1,0.63406001]
["bitfinex","ETHUSD",1758770225485,2.44220356,4094.7,4094.1,1.04386001]
["bitfinex","ETHUSD",1758770225686,0.03052801,4094.6,4094.2,2.035]
["bitfinex","ETHUSD",1758770225874,5.44200244,4095.0,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770225875,2.4424796,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770226074,0.03053099,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770226279,2.4424796,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770227106,5.8939796,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770227412,11.6906142,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770227589,11.81239231,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770227900,12.22219231,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770228302,12.60530955,4094.2,4094.1,0.00200001]
["bitfinex","ETHUSD",1758770229368,3.23507632,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770229570,10.73258395,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770229902,11.18408395,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770230127,11.56724723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770230327,6.14974723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770230496,10.32374723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770230701,10.77524723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770230896,11.56724723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770231125,6.14974723,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770231323,6.2777396,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770231703,7.0697396,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770232212,6.68657632,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1758770233919,6.68657632,4093.2,4092.2,0.38515925]
["bitfinex","ETHUSD",1758770234228,6.68657632,4093.2,4089.1,0.02]
["bitfinex","ETHUSD",1758770234229,3.23567332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770234432,13.64315486,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770234619,14.09565486,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770234817,7.42715486,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770234995,20.79905694,4093.5,4092.1,1e-08]
["bitfinex","ETHUSD",1758770234996,0.4525,4093.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770235195,0.0305392,4093.1,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770235416,0.73518511,4092.2,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770235633,0.641,4092.9,4092.1,1e-08]
["bitfinex","ETHUSD",1758770235832,1.52701399,4092.9,4092.1,1e-08]
["bitfinex","ETHUSD",1758770236126,0.38320477,4093.0,4092.1,1e-08]
["bitfinex","ETHUSD",1758770236127,0.03054143,4092.8,4092.2,0.4098]
["bitfinex","ETHUSD",1758770236496,0.38320477,4093.0,4092.2,0.4098]
["bitfinex","ETHUSD",1758770236696,2.44344435,4092.6,4092.1,1e-08]
["bitfinex","ETHUSD",1758770236933,2.47404922,4092.5,4092.1,1e-08]
["bitfinex","ETHUSD",1758770237102,2.47405114,4092.5,4092.1,1e-08]
["bitfinex","ETHUSD",1758770237541,2.44367332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770238223,2.47421923,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770238538,7.51049776,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770238838,7.02850748,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770239338,3.0,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770239545,0.4098,4092.9,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770239703,0.03054143,4092.8,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770239908,2.44330656,4092.9,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770240128,0.03054143,4092.8,4092.1,0.40980001]
["bitfinex","ETHUSD",1758770240523,2.44353673,4092.5,4092.1,2.03600001]
["bitfinex","ETHUSD",1758770240720,3.0,4093.1,4092.2,0.4098]
["bitfinex","ETHUSD",1758770240949,0.03053994,4093.0,4092.2,0.4098]
["bitfinex","ETHUSD",1758770241123,2.44331514,4092.8,4092.2,0.4098]
["bitfinex","ETHUSD",1758770241319,2.4435646,4092.4,4092.1,1e-08]
["bitfinex","ETHUSD",1758770241522,2.44318788,4093.1,4092.1,1e-08]
["bitfinex","ETHUSD",1758770241730,2.44340646,4092.7,4092.2,0.4098]
["bitfinex","ETHUSD",1758770241941,2.44340646,4092.7,4092.1,1e-08]
["bitfinex","ETHUSD",1758770242145,2.44349269,4092.6,4092.3,0.4098]
["bitfinex","ETHUSD",1758770242344,2.44353962,4092.5,4092.1,1e-08]
["bitfinex","ETHUSD",1758770242519,0.03054442,4092.4,4092.1,1e-08]
["bitfinex","ETHUSD",1758770242722,2.47404627,4092.5,4092.1,1e-08]
["bitfinex","ETHUSD",1758770242932,2.44366002,4092.3,4092.1,1e-08]
["bitfinex","ETHUSD",1758770243251,2.47421923,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770243462,0.03054591,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1758770243830,2.44362616,4092.3,4092.1,1e-08]
["bitfinex","ETHUSD",1758770244150,0.03054591,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770244459,0.39968188,4092.8,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770244613,0.03054218,4092.7,4092.1,0.41180001]
["bitfinex","ETHUSD",1758770244810,0.1216,4092.4,4092.1,0.41180001]
["bitfinex","ETHUSD",1758770246062,0.03054517,4092.3,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770246361,2.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770248533,3.0,4092.5,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770248730,0.03054442,4092.4,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770248925,2.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770249345,2.47421923,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770250858,0.03054591,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770251058,2.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770251265,6.26599632,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770251466,5.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770252882,5.44367332,4092.2,4092.1,0.23220001]
["bitfinex","ETHUSD",1758770253254,5.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770254463,0.001,4092.7,4092.1,6.88300001]
["bitfinex","ETHUSD",1758770254674,2.44367332,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770255162,3.96650043,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770255696,6.96650043,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770256006,6.93595452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770256323,11.93695452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770257550,8.93695452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770261214,4.72795452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770261712,8.96050043,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770261892,11.92995452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770265118,11.93095452,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770265622,12.31422423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770266682,7.41172423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770266893,13.64572423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770267213,14.42225708,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770267952,14.32422423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770268442,7.41172423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770268648,11.60972423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770269336,12.05072423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770269645,7.64922423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770269836,7.41172423,4092.2,4092.1,0.00200001]
["bitfinex","ETHUSD",1758770270032,11.84322423,4092.2,4091.6,1e-08]
["bitfinex","ETHUSD",1758770270345,27.95727543,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770270644,32.15327543,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770270944,5.44397194,4091.7,4091.6,0.22890001]
["bitfinex","ETHUSD",1758770271747,5.44397194,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770271946,8.12305866,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770273147,7.44455866,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770273348,29.84436215,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770273955,30.22767228,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770275521,34.42667228,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770275821,33.74817228,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770276257,34.42667228,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770276631,34.32667228,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770276836,34.42471642,4091.7,4091.6,1e-08]
["bitfinex","ETHUSD",1758770277147,6.23627062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1758770277346,6.23627062,4091.2,4090.1,0.02]
["bitfinex","ETHUSD",1758770277347,3.23686822,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1758770277655,0.32368682,4090.1,4089.1,0.2489]
["bitfinex","ETHUSD",1758770277862,0.32368682,4090.1,4089.2,0.6387]
["bitfinex","ETHUSD",1758770277863,2.4454063,4089.3,4089.2,0.6387]
["bitfinex","ETHUSD",1758770278970,3.0,4089.5,4089.2,0.6387]
["bitfinex","ETHUSD",1758770279265,2.47591333,4089.4,4089.3,0.6387]
["bitfinex","ETHUSD",1758770279565,2.4453465,4089.4,4089.3,0.4098]
["bitfinex","ETHUSD",1758770279866,2.44539564,4089.4,4089.1,0.02]
["bitfinex","ETHUSD",1758770280058,4.224,4089.7,4089.2,0.6387]
["bitfinex","ETHUSD",1758770280259,4.224,4089.7,4089.1,0.02]
["bitfinex","ETHUSD",1758770280260,0.47815245,4090.2,4089.3,0.6387]
["bitfinex","ETHUSD",1758770280454,0.1216,4089.7,4089.4,0.6387]
["bitfinex","ETHUSD",1758770280658,0.1216,4089.7,4089.5,0.90627]
["bitfinex","ETHUSD",1758770281034,0.1216,4089.7,4089.6,0.6512]
["bitfinex","ETHUSD",1758770281757,0.86804631,4091.2,4089.7,2.44516712]
["bitfinex","ETHUSD",1758770281758,2.56743253,4091.0,4089.7,2.44516712]
["bitfinex","ETHUSD",1758770281941,0.1216,4090.2,4089.8,0.00779316]
["bitfinex","ETHUSD",1758770282146,0.1216,4090.2,4090.0,2.44497746]
["bitfinex","ETHUSD",1758770282331,2.44426914,4091.3,4090.3,2.44477001]
["bitfinex","ETHUSD",1758770282532,0.1216,4090.8,4090.4,0.6512]
["bitfinex","ETHUSD",1758770282738,2.67553037,4092.3,4090.6,2.4445748]
["bitfinex","ETHUSD",1758770282932,0.1216,4091.1,4090.7,0.00777972]
["bitfinex","ETHUSD",1758770283167,0.1216,4091.1,4090.9,2.44439896]
["bitfinex","ETHUSD",1758770283469,0.1216,4091.6,4091.0,0.6512]
["bitfinex","ETHUSD",1758770283644,0.1216,4091.6,4091.1,0.6512]
["bitfinex","ETHUSD",1758770283850,0.02,4091.9,4091.1,0.6512]
["bitfinex","ETHUSD",1758770283851,0.03055114,4091.5,4091.1,0.2414]
["bitfinex","ETHUSD",1758770284051,0.1216,4091.1,4090.8,2.037]
["bitfinex","ETHUSD",1758770284372,0.1216,4091.1,4090.9,2.85419925]
["bitfinex","ETHUSD",1758770284533,0.1216,4091.3,4091.0,2.45216117]
["bitfinex","ETHUSD",1758770284737,3.02,4091.9,4091.1,3.0955259]
["bitfinex","ETHUSD",1758770285039,0.1416,4091.9,4091.2,3.21701764]
["bitfinex","ETHUSD",1758770285247,0.1416,4091.9,4091.3,3.09540016]
["bitfinex","ETHUSD",1758770285585,0.1416,4091.9,4091.3,0.6512]
["bitfinex","ETHUSD",1758770285770,0.1416,4091.9,4091.4,0.2414]
["bitfinex","ETHUSD",1758770285942,2.44391527,4091.8,4091.5,0.4098]
["bitfinex","ETHUSD",1758770286138,2.44391527,4091.8,4091.2,0.1216]
["bitfinex","ETHUSD",1758770286139,2.44420655,4091.4,4091.2,0.1216]
["bitfinex","ETHUSD",1758770286352,0.1216,4091.2,4091.0,0.2414]
["bitfinex","ETHUSD",1758770286797,2.44427062,4091.2,4091.1,0.2414]
["bitfinex","ETHUSD",1758770287098,2.44462914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770287473,2.44438641,4091.1,4090.5,0.002]
["bitfinex","ETHUSD",1758770287685,2.44453501,4090.8,4090.5,0.2434]
["bitfinex","ETHUSD",1758770288001,3.0,4091.4,4090.5,0.2434]
["bitfinex","ETHUSD",1758770288179,0.03055263,4091.3,4090.6,0.2414]
["bitfinex","ETHUSD",1758770288365,2.44442468,4091.0,4090.6,0.2414]
["bitfinex","ETHUSD",1758770288570,2.44442468,4091.0,4090.5,0.002]
["bitfinex","ETHUSD",1758770288571,0.03055562,4090.9,4090.7,0.2414]
["bitfinex","ETHUSD",1758770289099,2.44445561,4090.9,4090.7,0.2414]
["bitfinex","ETHUSD",1758770289400,2.44419551,4091.4,4090.8,0.6512]
["bitfinex","ETHUSD",1758770289601,2.44436243,4091.1,4090.8,0.6512]
["bitfinex","ETHUSD",1758770289763,2.44436243,4091.1,4090.9,0.2414]
["bitfinex","ETHUSD",1758770289963,2.44426113,4091.3,4091.0,0.2414]
["bitfinex","ETHUSD",1758770290182,3.0,4091.6,4091.0,0.2414]
["bitfinex","ETHUSD",1758770290382,2.44427062,4091.2,4091.1,0.2414]
["bitfinex","ETHUSD",1758770291389,0.03054964,4091.7,4090.8,0.2414]
["bitfinex","ETHUSD",1758770291703,3.0,4091.6,4090.8,0.2414]
["bitfinex","ETHUSD",1758770292003,0.96918574,4091.7,4090.8,0.2414]
["bitfinex","ETHUSD",1758770292204,0.02,4091.9,4090.9,6.6708]
["bitfinex","ETHUSD",1758770292370,0.02,4091.9,4090.8,0.2422]
["bitfinex","ETHUSD",1758770292565,2.44416087,4091.4,4090.8,0.2422]
["bitfinex","ETHUSD",1758770292906,0.03055263,4091.3,4090.8,0.2422]
["bitfinex","ETHUSD",1758770293077,0.03055263,4091.3,4090.5,2.44667754]
["bitfinex","ETHUSD",1758770293078,0.03055114,4091.5,4090.9,0.2422]
["bitfinex","ETHUSD",1758770293400,2.44420725,4091.4,4090.9,0.2422]
["bitfinex","ETHUSD",1758770293602,2.44462914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770293800,2.475187,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770296291,5.926887,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770296601,6.13162914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770296809,5.44462914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770297599,6.13162914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770297977,5.44462914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770298219,6.13162914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770298429,6.92362914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770298588,9.31491529,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1758770298906,9.31491529,4090.6,4089.1,0.02]
["bitfinex","ETHUSD",1758770298907,2.4454661,4089.2,4089.1,0.02]
["bitfinex","ETHUSD",1758770299105,3.792,4090.5,4088.1,0.2622]
["bitfinex","ETHUSD",1758770299106,2.44606428,4088.2,4088.1,0.2622]
["bitfinex","ETHUSD",1758770299497,2.44606428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770300509,6.69951075,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770300708,6.93481075,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770301325,9.70406428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770301945,5.44606428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770302227,6.92506428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770302426,11.18306428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770303002,5.44606428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770303202,3.0,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770303403,3.0,4088.2,4088.1,0.2622]
["bitfinex","ETHUSD",1758770303606,0.03057206,4088.7,4088.1,0.672]
["bitfinex","ETHUSD",1758770304110,2.4458881,4088.5,4088.1,0.672]
["bitfinex","ETHUSD",1758770304311,0.0305743,4088.4,4088.2,0.2422]
["bitfinex","ETHUSD",1758770304529,2.47652329,4088.4,4088.1,0.02]
["bitfinex","ETHUSD",1758770304729,5.44606428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770304915,2.44606428,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770305114,2.47664008,4088.2,4088.1,0.02]
["bitfinex","ETHUSD",1758770305416,2.47664008,4088.2,4088.1,0.022]
["bitfinex","ETHUSD",1758770306195,0.38354577,4088.5,4088.1,0.022]
["bitfinex","ETHUSD",1758770306391,2.44582233,4088.7,4088.1,0.674]
["bitfinex","ETHUSD",1758770306592,0.03057281,4088.6,4088.2,0.2422]
["bitfinex","ETHUSD",1758770306844,0.03057281,4088.6,4088.1,0.022]
["bitfinex","ETHUSD",1758770307051,0.03057281,4088.6,4088.3,0.2422]
["bitfinex","ETHUSD",1758770307347,2.44589273,4088.5,4088.3,0.2422]
["bitfinex","ETHUSD",1758770307507,2.47651892,4088.4,4088.3,0.2422]
["bitfinex","ETHUSD",1758770307710,2.47651892,4088.4,4088.1,0.022]
["bitfinex","ETHUSD",1758770307930,0.0305743,4088.4,4088.1,0.022]
["bitfinex","ETHUSD",1758770308130,0.38352891,4088.9,4088.2,0.652]
["bitfinex","ETHUSD",1758770308425,0.1216,4088.4,4088.3,0.2422]
["bitfinex","ETHUSD",1758770308626,0.1216,4088.4,4088.3,0.652]
["bitfinex","ETHUSD",1758770309938,0.1216,4088.4,4088.3,1.16781236]
["bitfinex","ETHUSD",1758770310428,0.1216,4088.4,4088.3,0.652]
["bitfinex","ETHUSD",1758770310634,0.1216,4088.4,4088.2,2.038]
["bitfinex","ETHUSD",1758770310809,0.1216,4088.4,4088.3,0.2422]
["bitfinex","ETHUSD",1758770311205,0.1216,4088.7,4088.3,3.09798832]
["bitfinex","ETHUSD",1758770311411,0.1216,4088.7,4088.4,0.652]
["bitfinex","ETHUSD",1758770311634,0.1216,4088.7,4088.4,0.2422]
["bitfinex","ETHUSD",1758770311836,0.03057281,4088.6,4088.2,2.038]
["bitfinex","ETHUSD",1758770311999,0.1216,4088.4,4088.2,2.038]
["bitfinex","ETHUSD",1758770312201,0.1216,4088.4,4088.3,0.2422]
["bitfinex","ETHUSD",1758770313429,0.03057281,4088.6,4088.3,0.2422]
["bitfinex","ETHUSD",1758770313430,0.1216,4088.5,4088.3,0.652]
["bitfinex","ETHUSD",1758770313729,0.1216,4088.5,4088.4,0.2422]
["bitfinex","ETHUSD",1758770314700,0.1216,4088.5,4088.4,3.09794462]
["bitfinex","ETHUSD",1758770315410,0.1216,4088.5,4088.4,0.2422]
["bitfinex","ETHUSD",1758770315611,0.1216,4088.5,4088.2,2.038]
["bitfinex","ETHUSD",1758770315810,0.1216,4088.5,4088.2,2.2802]
["bitfinex","ETHUSD",1758770316124,0.1216,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1758770316434,0.1216,4088.5,4088.3,3.10581679]
["bitfinex","ETHUSD",1758770316648,0.1216,4088.5,4088.4,2.68814462]
["bitfinex","ETHUSD",1758770316853,2.44523259,4089.6,4088.4,1.83938291]
["bitfinex","ETHUSD",1758770317020,0.1216,4088.9,4088.8,2.44566391]
["bitfinex","ETHUSD",1758770317219,0.1216,4088.9,4088.8,7.35166391]
["bitfinex","ETHUSD",1758770317754,0.1216,4089.1,4088.8,4.906]
["bitfinex","ETHUSD",1758770317946,0.1216,4089.1,4088.8,4.254]
["bitfinex","ETHUSD",1758770318150,0.1216,4089.1,4088.9,0.2422]
["bitfinex","ETHUSD",1758770318327,0.1216,4089.1,4089.0,0.2422]
["bitfinex","ETHUSD",1758770320749,0.1216,4089.1,4089.0,4.249]
["bitfinex","ETHUSD",1758770321330,0.1216,4089.1,4088.5,0.2422]
["bitfinex","ETHUSD",1758770321528,2.44558741,4089.0,4088.6,6.286]
["bitfinex","ETHUSD",1758770322317,0.792,4088.8,4088.1,0.022]
["bitfinex","ETHUSD",1758770322548,2.44606428,4088.2,4088.1,0.022]
["bitfinex","ETHUSD",1758770322952,6.15004008,4088.2,4088.1,0.022]
["bitfinex","ETHUSD",1758770323155,6.11946428,4088.2,4088.1,0.022]
["bitfinex","ETHUSD",1758770323853,3.0,4088.2,4088.1,0.022]
["bitfinex","ETHUSD",1758770324062,3.0,4088.2,4088.1,0.2538]
["bitfinex","ETHUSD",1758770324267,3.0,4088.7,4088.1,4.5188]
["bitfinex","ETHUSD",1758770324473,2.47643937,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1758770324676,2.44588754,4088.5,4088.4,0.2318]
["bitfinex","ETHUSD",1758770324972,2.44588754,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1758770326436,0.03057281,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1758770326437,2.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770326657,6.14991892,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770326874,6.11934462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770327671,5.88864462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770328643,6.74516538,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770328843,6.97586538,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770331269,5.88864462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770331844,5.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770332584,6.11934462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770333951,5.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770334471,5.44594462,4088.4,4088.3,0.2338]
["bitfinex","ETHUSD",1758770334868,0.001,4089.1,4088.3,0.002]
["bitfinex","ETHUSD",1758770335070,2.44594462,4088.4,4088.3,0.2338]
["bitfinex","ETHUSD",1758770335455,2.47651892,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770336784,2.44589814,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1758770336970,0.1216,4088.8,4088.3,1.29818]
["bitfinex","ETHUSD",1758770337281,0.1216,4088.8,4088.4,3.09535895]
["bitfinex","ETHUSD",1758770337480,0.1216,4088.8,4088.4,0.2318]
["bitfinex","ETHUSD",1758770337672,0.1216,4088.8,4088.5,6.291]
["bitfinex","ETHUSD",1758770338184,0.1216,4088.8,4088.5,6.5228]
["bitfinex","ETHUSD",1758770339184,0.1216,4088.8,4088.5,6.291]
["bitfinex","ETHUSD",1758770339384,0.1216,4088.8,4088.6,0.2318]
["bitfinex","ETHUSD",1758770339596,0.1216,4088.8,4088.7,0.4098]
["bitfinex","ETHUSD",1758770339751,0.1216,4088.8,4088.7,0.6416]
["bitfinex","ETHUSD",1758770339955,0.1216,4089.0,4088.7,1.58022465]
["bitfinex","ETHUSD",1758770340156,0.1216,4089.0,4088.8,0.2318]
["bitfinex","ETHUSD",1758770340355,0.1216,4089.0,4088.7,1.34842465]
["bitfinex","ETHUSD",1758770340356,0.1216,4089.0,4088.9,0.2318]
["bitfinex","ETHUSD",1758770340982,0.1216,4089.0,4088.9,0.2261]
["bitfinex","ETHUSD",1758770341281,0.001,4089.1,4088.9,0.2261]
["bitfinex","ETHUSD",1758770341282,0.001,4089.1,4088.9,0.6359]
["bitfinex","ETHUSD",1758770341487,0.001,4089.1,4089.0,4.6558]
["bitfinex","ETHUSD",1758770341789,0.001,4089.1,4089.0,4.8819]
["bitfinex","ETHUSD",1758770341953,0.001,4089.1,4089.0,4.4721]
["bitfinex","ETHUSD",1758770342153,0.001,4089.1,4089.0,4.8819]
["bitfinex","ETHUSD",1758770342489,0.001,4089.1,4089.0,4.4721]
["bitfinex","ETHUSD",1758770342851,0.001,4089.1,4089.0,5.31132127]
["bitfinex","ETHUSD",1758770344189,0.001,4089.1,4089.0,4.4721]
["bitfinex","ETHUSD",1758770345450,2.001,4089.1,4089.0,4.4721]
["bitfinex","ETHUSD",1758770346287,2.001,4089.1,4089.0,4.246]
["bitfinex","ETHUSD",1758770346489,2.001,4089.1,4088.7,0.2261]
["bitfinex","ETHUSD",1758770346720,2.4457561,4088.8,4088.3,2.04]
["bitfinex","ETHUSD",1758770346901,2.4457561,4088.8,4088.4,1.38]
["bitfinex","ETHUSD",1758770347079,2.44565105,4088.9,4088.4,1.6061]
["bitfinex","ETHUSD",1758770347517,2.44570607,4088.8,4088.5,0.2261]
["bitfinex","ETHUSD",1758770347811,2.44580871,4088.7,4088.5,0.2261]
["bitfinex","ETHUSD",1758770348011,2.44580871,4088.7,4088.4,1.38]
["bitfinex","ETHUSD",1758770348313,2.44572244,4088.8,4088.4,1.6061]
["bitfinex","ETHUSD",1758770348615,2.44572244,4088.8,4088.4,1.38]
["bitfinex","ETHUSD",1758770348784,2.44572244,4088.8,4088.5,0.2261]
["bitfinex","ETHUSD",1758770348983,2.44577489,4088.7,4088.4,1.38]
["bitfinex","ETHUSD",1758770349183,2.44577489,4088.7,4088.4,1.6061]
["bitfinex","ETHUSD",1758770349390,2.44577489,4088.7,4088.3,2.04]
["bitfinex","ETHUSD",1758770349391,2.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770349584,2.44594462,4088.4,4088.3,4.246]
["bitfinex","ETHUSD",1758770349813,3.13294462,4088.4,4088.3,4.246]
["bitfinex","ETHUSD",1758770350349,3.13294462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770351032,3.7727967,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770351207,6.7727967,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770351924,5.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770352530,2.44560208,4089.0,4088.3,0.002]
["bitfinex","ETHUSD",1758770352741,2.44563322,4089.0,4088.3,0.6443]
["bitfinex","ETHUSD",1758770352941,0.1216,4088.5,4088.4,2.45376263]
["bitfinex","ETHUSD",1758770353092,5.44542569,4089.3,4088.5,2.44587197]
["bitfinex","ETHUSD",1758770353294,0.1216,4088.9,4088.3,0.002]
["bitfinex","ETHUSD",1758770353494,0.1216,4088.5,4088.4,4.242]
["bitfinex","ETHUSD",1758770354038,0.1216,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1758770354039,5.44594462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770354221,3.15074462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770354530,3.18131892,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770355042,4.04403587,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770356132,4.83603587,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1758770356317,2.44624379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770356511,2.47682183,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770356726,6.97362183,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770356926,8.30932245,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770357126,8.69293057,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770357624,12.93493057,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770358437,14.97293057,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1758770358638,3.23866275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770358933,10.48266275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770359135,11.18746275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770359438,12.05469217,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770359600,14.09269217,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770359937,14.34016801,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770364580,12.30216801,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1758770364783,14.34016801,4087.2,4087.1,0.00200001]
["bitfinex","ETHUSD",1758770365373,13.95643968,4087.2,4087.1,0.00200001]
["bitfinex","ETHUSD",1758770365574,2.44696209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1758770365779,9.96324532,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1758770365974,10.6374583,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1758770366206,11.4294583,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1758770366792,3.23926151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770366989,7.50985227,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770367308,12.38366488,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770367675,12.76747887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770368009,12.76647887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770368216,14.57097887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770368408,14.10067887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770368609,14.09967887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770369209,12.06067887,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1758770369612,12.06067887,4086.2,4083.9,2.42874448]
["bitfinex","ETHUSD",1758770369613,3.0,4086.1,4084.1,2.46850868]
["bitfinex","ETHUSD",1758770369779,2.44809357,4084.9,4084.3,0.25497449]
["bitfinex","ETHUSD",1758770369979,2.4474412,4085.9,4084.1,0.02]
["bitfinex","ETHUSD",1758770369980,0.03059975,4085.0,4084.1,0.02]
["bitfinex","ETHUSD",1758770370212,3.23992049,4085.1,4084.1,0.02]
["bitfinex","ETHUSD",1758770370400,2.44839997,4084.3,4084.1,0.02]
["bitfinex","ETHUSD",1758770370711,2.47900496,4084.3,4084.1,0.02]
["bitfinex","ETHUSD",1758770371328,0.03060499,4084.3,4084.1,0.02]
["bitfinex","ETHUSD",1758770371531,0.2345,4085.5,4084.1,0.02]
["bitfinex","ETHUSD",1758770371837,4.239,4085.0,4084.1,0.02]
["bitfinex","ETHUSD",1758770371981,2.44832887,4084.5,4084.3,0.2325]
["bitfinex","ETHUSD",1758770372326,0.38387875,4085.0,4084.3,0.2325]
["bitfinex","ETHUSD",1758770372327,2.44834002,4084.4,4084.3,0.2325]
["bitfinex","ETHUSD",1758770372479,3.0,4084.5,4084.1,0.02]
["bitfinex","ETHUSD",1758770372679,2.44839997,4084.3,4084.2,0.3137362]
["bitfinex","ETHUSD",1758770373083,10.41293504,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770373282,11.67523504,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770373914,6.96693504,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770374113,5.44839997,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770374896,3.0,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770375096,3.03060499,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770375295,5.47900496,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770375490,3.0,4084.3,4084.2,0.3137362]
["bitfinex","ETHUSD",1758770375694,5.47900496,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770375891,5.91869997,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770376124,11.36643125,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770376303,12.15843125,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770377285,11.36643125,4084.3,4084.2,0.0812362]
["bitfinex","ETHUSD",1758770378324,2.44905956,4083.2,4082.7,0.2325]
["bitfinex","ETHUSD",1758770378684,4.248,4083.4,4082.3,0.00790154]
["bitfinex","ETHUSD",1758770378890,2.44905956,4083.2,4083.1,0.2525]
["bitfinex","ETHUSD",1758770380435,2.44905956,4083.2,4083.1,0.02]
["bitfinex","ETHUSD",1758770380656,2.4492995,4082.8,4082.2,0.2925]
["bitfinex","ETHUSD",1758770380810,2.479553,4083.4,4082.2,0.2925]
["bitfinex","ETHUSD",1758770381138,0.03061174,4083.4,4082.3,0.15855]
["bitfinex","ETHUSD",1758770381503,2.44910103,4083.2,4082.3,0.15855]
["bitfinex","ETHUSD",1758770381843,3.0,4083.3,4082.1,2.06]
["bitfinex","ETHUSD",1758770382144,2.44938692,4082.7,4082.1,2.06]
["bitfinex","ETHUSD",1758770382344,3.4703,4083.5,4082.2,0.00791211]
["bitfinex","ETHUSD",1758770382645,3.0,4083.3,4082.3,0.20679121]
["bitfinex","ETHUSD",1758770382941,2.44882039,4083.6,4082.4,0.1045063]
["bitfinex","ETHUSD",1758770383146,0.4315,4084.2,4082.7,2.44935165]
["bitfinex","ETHUSD",1758770383330,3.41968401,4084.3,4079.5,0.0966]
["bitfinex","ETHUSD",1758770383331,0.792,4082.4,4079.5,0.0966]
["bitfinex","ETHUSD",1758770383536,3.0,4081.8,4079.7,0.1766]
["bitfinex","ETHUSD",1758770383873,0.4315,4081.7,4079.8,0.00793775]
["bitfinex","ETHUSD",1758770384176,0.03062524,4081.6,4079.9,4.985]
["bitfinex","ETHUSD",1758770384311,2.45075491,4080.4,4080.0,2.04]
["bitfinex","ETHUSD",1758770384507,2.45092032,4080.1,4080.0,0.37378616]
["bitfinex","ETHUSD",1758770384733,2.45092032,4080.1,4079.1,0.02]
["bitfinex","ETHUSD",1758770384734,2.45118925,4079.7,4079.1,2.06]
["bitfinex","ETHUSD",1758770384937,0.70643124,4080.8,4079.1,2.06]
["bitfinex","ETHUSD",1758770385127,3.0,4080.5,4079.1,2.06]
["bitfinex","ETHUSD",1758770385325,4.287,4080.7,4079.2,2.04795134]
["bitfinex","ETHUSD",1758770385546,0.03063425,4080.4,4079.2,2.04]
["bitfinex","ETHUSD",1758770385746,2.45114492,4079.8,4079.3,0.5651]
["bitfinex","ETHUSD",1758770386048,2.45099454,4080.0,4079.3,0.5651]
["bitfinex","ETHUSD",1758770386211,0.030638,4079.9,4079.1,0.02]
["bitfinex","ETHUSD",1758770386410,21.81109798,4079.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770386611,0.2443,4079.8,4078.1,1e-08]
["bitfinex","ETHUSD",1758770386806,0.38438244,4079.9,4078.1,1e-08]
["bitfinex","ETHUSD",1758770387006,0.4315,4080.5,4078.1,0.00796394]
["bitfinex","ETHUSD",1758770387220,5.48140112,4080.4,4078.5,2.45183058]
["bitfinex","ETHUSD",1758770387426,0.2443,4080.7,4078.6,2.041]
["bitfinex","ETHUSD",1758770387710,2.45110673,4079.8,4078.6,2.041]
["bitfinex","ETHUSD",1758770387939,2.45062,4080.6,4078.7,0.00796014]
["bitfinex","ETHUSD",1758770388147,0.38438568,4080.9,4078.6,2.041]
["bitfinex","ETHUSD",1758770388148,2.45061174,4080.7,4078.6,2.041]
["bitfinex","ETHUSD",1758770388350,2.45051814,4080.8,4078.7,2.66381585]
["bitfinex","ETHUSD",1758770388512,3.0,4081.0,4078.8,6.425]
["bitfinex","ETHUSD",1758770388513,0.70643199,4080.7,4078.8,6.425]
["bitfinex","ETHUSD",1758770388709,2.45075778,4080.4,4078.9,2.45163293]
["bitfinex","ETHUSD",1758770388946,0.030635,4080.3,4078.8,6.425]
["bitfinex","ETHUSD",1758770389547,0.02,4080.9,4078.9,2.45164137]
["bitfinex","ETHUSD",1758770389853,2.45056161,4080.7,4079.6,2.4512169]
["bitfinex","ETHUSD",1758770390050,0.02,4080.9,4079.7,6.432]
["bitfinex","ETHUSD",1758770390348,0.02,4080.9,4079.8,2.041]
["bitfinex","ETHUSD",1758770390648,2.45074547,4080.4,4079.8,2.041]
["bitfinex","ETHUSD",1758770390955,2.45074547,4080.4,4079.9,0.6432]
["bitfinex","ETHUSD",1758770391250,2.45068946,4080.5,4079.9,0.6432]
["bitfinex","ETHUSD",1758770391437,2.45061301,4080.7,4079.9,0.6432]
["bitfinex","ETHUSD",1758770391741,0.03063124,4080.8,4079.9,0.6432]
["bitfinex","ETHUSD",1758770391742,2.45073872,4080.5,4079.9,0.6432]
["bitfinex","ETHUSD",1758770391947,0.03063275,4080.6,4079.5,2.451273]
["bitfinex","ETHUSD",1758770392136,2.45079277,4080.4,4079.6,6.426]
["bitfinex","ETHUSD",1758770392449,2.4813852,4080.4,4079.6,6.425]
["bitfinex","ETHUSD",1758770392827,2.45081458,4080.3,4079.6,6.425]
["bitfinex","ETHUSD",1758770393020,0.03063425,4080.4,4080.2,0.003]
["bitfinex","ETHUSD",1758770393226,2.48139623,4080.4,4080.2,0.003]
["bitfinex","ETHUSD",1758770393948,2.45080018,4080.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770394451,2.4813246,4080.5,4080.2,0.003]
["bitfinex","ETHUSD",1758770394651,0.0306335,4080.5,4080.2,0.003]
["bitfinex","ETHUSD",1758770394946,2.45038321,4081.0,4080.2,0.003]
["bitfinex","ETHUSD",1758770395148,0.8657677,4081.3,4080.2,0.01093958]
["bitfinex","ETHUSD",1758770395352,2.45056527,4080.7,4080.2,0.003]
["bitfinex","ETHUSD",1758770395553,3.26607393,4081.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770395849,3.03062824,4081.2,4080.2,0.003]
["bitfinex","ETHUSD",1758770396027,0.03062824,4081.2,4080.2,0.003]
["bitfinex","ETHUSD",1758770396229,2.45032154,4081.1,4080.2,2.45384306]
["bitfinex","ETHUSD",1758770396418,2.45032154,4081.1,4080.2,2.94433078]
["bitfinex","ETHUSD",1758770396616,2.45032177,4081.1,4080.2,2.94433696]
["bitfinex","ETHUSD",1758770397036,2.45032177,4081.1,4080.3,2.4507921]
["bitfinex","ETHUSD",1758770397356,0.03062899,4081.1,4080.2,0.49348772]
["bitfinex","ETHUSD",1758770397645,0.03062899,4081.1,4080.2,0.003]
["bitfinex","ETHUSD",1758770397646,2.45080018,4080.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770397827,2.88230018,4080.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770398237,2.45080018,4080.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770398440,0.03063425,4080.4,4080.2,0.003]
["bitfinex","ETHUSD",1758770398676,0.1224,4080.4,4080.2,0.003]
["bitfinex","ETHUSD",1758770400057,0.1224,4080.8,4080.2,0.003]
["bitfinex","ETHUSD",1758770400226,0.1224,4080.8,4080.2,0.26063306]
["bitfinex","ETHUSD",1758770400429,0.02,4080.9,4080.2,0.26063306]
["bitfinex","ETHUSD",1758770400763,0.02,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1758770400963,0.02,4080.9,4080.8,8.0284344]
["bitfinex","ETHUSD",1758770401252,0.02,4080.9,4080.8,8.1428999]
["bitfinex","ETHUSD",1758770401632,0.02,4080.9,4080.8,8.8124999]
["bitfinex","ETHUSD",1758770401633,1e-08,4080.9,4080.8,8.8124999]
["bitfinex","ETHUSD",1758770401960,1e-08,4080.9,4080.8,11.8124999]
["bitfinex","ETHUSD",1758770402155,1e-08,4080.9,4080.8,13.23881164]
["bitfinex","ETHUSD",1758770402920,1e-08,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1758770403123,1e-08,4081.9,4081.8,9.65289955]
["bitfinex","ETHUSD",1758770403868,0.02,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1758770404021,0.02,4082.9,4082.8,8.8592995]
["bitfinex","ETHUSD",1758770404321,0.02,4082.9,4082.8,11.42026785]
["bitfinex","ETHUSD",1758770405825,0.02,4082.9,4082.8,6.13796835]
["bitfinex","ETHUSD",1758770406022,0.02,4082.9,4082.8,8.8592995]
["bitfinex","ETHUSD",1758770406346,0.02,4082.9,4082.8,6.41]
["bitfinex","ETHUSD",1758770406735,0.02,4082.9,4081.4,5.45007987]
["bitfinex","ETHUSD",1758770406940,0.4581,4082.8,4082.4,2.44952714]
["bitfinex","ETHUSD",1758770407140,0.4581,4082.8,4082.5,6.41]
["bitfinex","ETHUSD",1758770407376,0.2579,4082.9,4082.5,6.41]
["bitfinex","ETHUSD",1758770407577,0.716,4082.9,4082.5,6.41]
["bitfinex","ETHUSD",1758770407969,0.4781,4082.9,4082.5,8.85947554]
["bitfinex","ETHUSD",1758770408142,0.02,4082.9,4082.5,8.85947554]
["bitfinex","ETHUSD",1758770408342,0.02,4082.9,4082.5,6.41]
["bitfinex","ETHUSD",1758770408867,0.02,4082.9,4082.5,8.85943163]
["bitfinex","ETHUSD",1758770409176,0.02,4082.9,4082.6,2.44940931]
["bitfinex","ETHUSD",1758770409376,0.02,4082.9,4082.5,8.85947201]
["bitfinex","ETHUSD",1758770409686,0.72661624,4082.8,4079.8,2.45107218]
["bitfinex","ETHUSD",1758770409841,2.44954181,4082.4,4081.4,2.041]
["bitfinex","ETHUSD",1758770410042,0.72661999,4082.3,4081.6,2.44997322]
["bitfinex","ETHUSD",1758770410273,0.72661999,4082.3,4081.7,2.041]
["bitfinex","ETHUSD",1758770410505,24.81109798,4082.1,4080.1,0.02]
["bitfinex","ETHUSD",1758770410636,3.03062224,4082.0,4080.3,7.81378918]
["bitfinex","ETHUSD",1758770410836,2.45026621,4081.2,4080.3,5.363]
["bitfinex","ETHUSD",1758770411076,0.2379,4081.1,4080.3,7.81377229]
["bitfinex","ETHUSD",1758770411473,0.26852899,4081.1,4080.3,5.363]
["bitfinex","ETHUSD",1758770411691,0.696,4081.0,4080.4,6.43]
["bitfinex","ETHUSD",1758770411895,0.1224,4080.6,4080.4,6.43]
["bitfinex","ETHUSD",1758770412194,3.13618006,4080.5,4080.4,6.43]
["bitfinex","ETHUSD",1758770412759,3.13618006,4080.5,4080.2,0.003]
["bitfinex","ETHUSD",1758770412760,2.45080018,4080.3,4080.2,0.003]
["bitfinex","ETHUSD",1758770413096,3.0,4080.2,4079.4,2.041]
["bitfinex","ETHUSD",1758770413394,2.45123921,4079.6,4079.4,2.041]
["bitfinex","ETHUSD",1758770413591,0.030641,4079.5,4079.4,2.041]
["bitfinex","ETHUSD",1758770414093,3.0,4080.0,4079.4,2.041]
["bitfinex","ETHUSD",1758770414284,0.2449,4080.1,4079.5,0.00795206]
["bitfinex","ETHUSD",1758770414885,5.45072511,4080.5,4079.5,0.00795206]
["bitfinex","ETHUSD",1758770414886,0.2449,4080.5,4079.6,2.4512207]
["bitfinex","ETHUSD",1758770415068,0.03063425,4080.4,4079.6,2.4512207]
["bitfinex","ETHUSD",1758770415268,0.03063425,4080.4,4079.4,2.041]
["bitfinex","ETHUSD",1758770415269,2.48139329,4080.4,4079.4,2.041]
["bitfinex","ETHUSD",1758770415584,0.03063425,4080.4,4079.6,2.45117143]
["bitfinex","ETHUSD",1758770415781,0.03063425,4080.4,4079.6,2.92388857]
["bitfinex","ETHUSD",1758770415958,0.03063425,4080.4,4079.6,0.47271714]
["bitfinex","ETHUSD",1758770416161,0.6855,4081.2,4079.4,2.041]
["bitfinex","ETHUSD",1758770416389,0.6855,4081.2,4080.2,2.45080939]
["bitfinex","ETHUSD",1758770416390,0.03062899,4081.1,4080.2,2.45080939]
["bitfinex","ETHUSD",1758770416695,0.03062899,4081.1,4080.3,7.90678625]
["bitfinex","ETHUSD",1758770416864,0.03062899,4081.1,4079.7,0.003]
["bitfinex","ETHUSD",1758770416865,0.03062899,4081.1,4080.4,8.87773019]
["bitfinex","ETHUSD",1758770417061,0.03062899,4081.1,4080.5,2.041]
["bitfinex","ETHUSD",1758770418094,0.03062899,4081.1,4080.5,4.49165131]
["bitfinex","ETHUSD",1758770418280,0.03062899,4081.1,4080.5,2.041]
["bitfinex","ETHUSD",1758770418482,0.03062899,4081.1,4080.5,4.49167465]
["bitfinex","ETHUSD",1758770418784,0.03062899,4081.1,4080.5,4.49166604]
["bitfinex","ETHUSD",1758770419094,0.03062899,4081.1,4080.5,4.49167112]
["bitfinex","ETHUSD",1758770419295,0.03062899,4081.1,4080.6,2.4506118]
["bitfinex","ETHUSD",1758770419599,0.03062899,4081.1,4080.5,4.49167688]
["bitfinex","ETHUSD",1758770419761,0.6855,4081.2,4080.6,2.45056301]
["bitfinex","ETHUSD",1758770420082,2.45018499,4081.4,4080.5,5.37944034]
["bitfinex","ETHUSD",1758770420261,2.48084869,4081.3,4080.5,5.37944034]
["bitfinex","ETHUSD",1758770420463,2.45026326,4081.2,4080.5,2.92876769]
["bitfinex","ETHUSD",1758770420691,0.71612749,4081.3,4078.6,2.4517886]
["bitfinex","ETHUSD",1758770420873,0.71612749,4081.3,4080.0,2.45093365]
["bitfinex","ETHUSD",1758770420874,2.45038272,4081.0,4080.0,2.45093365]
["bitfinex","ETHUSD",1758770421190,2.45084669,4080.3,4079.9,2.041]
["bitfinex","ETHUSD",1758770421389,0.6855,4080.2,4080.0,4.376]
["bitfinex","ETHUSD",1758770421592,2.45080052,4080.3,4080.0,4.376]
["bitfinex","ETHUSD",1758770421809,2.45092032,4080.1,4080.0,4.376]
["bitfinex","ETHUSD",1758770421956,3.13642032,4080.1,4080.0,4.376]
["bitfinex","ETHUSD",1758770422156,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770422361,2.4512207,4079.6,4079.5,2.074]
["bitfinex","ETHUSD",1758770422599,3.1367207,4079.6,4079.5,2.074]
["bitfinex","ETHUSD",1758770422759,3.1367207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770422961,2.45094023,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1758770422962,0.4406,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1758770423201,0.6855,4080.4,4079.6,2.041]
["bitfinex","ETHUSD",1758770423372,2.45043542,4081.0,4080.0,2.45093184]
["bitfinex","ETHUSD",1758770423578,2.4508019,4080.3,4079.6,2.041]
["bitfinex","ETHUSD",1758770423758,0.03063575,4080.2,4079.6,2.041]
["bitfinex","ETHUSD",1758770423960,2.72640316,4080.2,4079.6,2.041]
["bitfinex","ETHUSD",1758770424197,2.72640316,4080.2,4079.5,4.376]
["bitfinex","ETHUSD",1758770424198,0.27553575,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1758770424501,0.6855,4080.1,4079.6,4.38]
["bitfinex","ETHUSD",1758770424701,2.45089389,4080.2,4079.6,4.38]
["bitfinex","ETHUSD",1758770424702,2.4509085,4080.2,4079.6,4.38]
["bitfinex","ETHUSD",1758770424910,0.2449,4080.5,4079.7,0.00794904]
["bitfinex","ETHUSD",1758770425092,2.45074207,4080.4,4079.7,0.00794904]
["bitfinex","ETHUSD",1758770425399,3.0,4081.0,4079.6,4.38]
["bitfinex","ETHUSD",1758770425609,2.45086983,4080.2,4079.6,4.38]
["bitfinex","ETHUSD",1758770425791,2.45098648,4080.0,4079.6,4.38]
["bitfinex","ETHUSD",1758770425978,0.716138,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1758770426176,0.716138,4079.9,4079.6,3.415]
["bitfinex","ETHUSD",1758770426504,2.45116062,4079.7,4079.6,3.415]
["bitfinex","ETHUSD",1758770426666,2.48180012,4079.7,4079.6,3.415]
["bitfinex","ETHUSD",1758770427502,0.47123875,4079.8,4079.6,3.415]
["bitfinex","ETHUSD",1758770427713,2.89170307,4079.8,4079.6,3.415]
["bitfinex","ETHUSD",1758770427917,2.48180012,4079.7,4079.6,3.415]
["bitfinex","ETHUSD",1758770428077,0.2449,4080.4,4079.6,3.415]
["bitfinex","ETHUSD",1758770428266,2.45096164,4080.1,4079.6,3.415]
["bitfinex","ETHUSD",1758770428466,0.38432461,4080.6,4079.6,3.415]
["bitfinex","ETHUSD",1758770428667,2.45116062,4079.7,4079.6,3.415]
["bitfinex","ETHUSD",1758770428899,3.13666062,4079.7,4079.6,3.415]
["bitfinex","ETHUSD",1758770429104,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770429267,3.1367207,4079.6,4079.5,4.374]
["bitfinex","ETHUSD",1758770429665,3.72614491,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770430607,6.72614491,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770430778,6.69550466,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770430982,11.85750466,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1758770432279,11.85750466,4079.6,4079.1,1e-08]
["bitfinex","ETHUSD",1758770432487,6.24346107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1758770432883,2.45206218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770433209,3.24406218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770433380,6.92956218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770433580,10.52056218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770433982,6.13756218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770434312,6.555616,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770434531,6.13756218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770434691,0.38455972,4078.4,4078.1,1e-08]
["bitfinex","ETHUSD",1758770435020,0.2449,4078.6,4078.1,1e-08]
["bitfinex","ETHUSD",1758770435021,2.45206218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770436998,2.69696218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770437239,2.45206218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1758770437437,2.45200654,4078.3,4078.1,1e-08]
["bitfinex","ETHUSD",1758770437801,4.8186,4078.9,4078.1,1e-08]
["bitfinex","ETHUSD",1758770437802,0.4406,4078.9,4078.1,1e-08]
["bitfinex","ETHUSD",1758770438006,2.45168574,4078.9,4078.1,1e-08]
["bitfinex","ETHUSD",1758770438239,0.2449,4079.1,4078.1,1e-08]
["bitfinex","ETHUSD",1758770438536,2.45177056,4078.7,4078.1,1e-08]
["bitfinex","ETHUSD",1758770438757,2.45167492,4078.9,4078.1,1e-08]
["bitfinex","ETHUSD",1758770438936,2.45177422,4078.7,4078.1,0.00797218]
["bitfinex","ETHUSD",1758770439141,2.45177422,4078.7,4078.1,1e-08]
["bitfinex","ETHUSD",1758770439310,2.45177422,4078.7,4078.1,0.2466202]
["bitfinex","ETHUSD",1758770439504,2.4517639,4078.7,4078.1,0.2466202]
["bitfinex","ETHUSD",1758770439718,2.45171621,4078.8,4078.1,0.2466202]
["bitfinex","ETHUSD",1758770439937,2.45178687,4078.7,4078.1,0.25459133]
["bitfinex","ETHUSD",1758770440234,2.45171652,4078.8,4078.2,2.05097237]
["bitfinex","ETHUSD",1758770440433,2.45154194,4079.1,4078.2,2.05097237]
["bitfinex","ETHUSD",1758770440737,2.45174538,4078.8,4078.2,2.05097237]
["bitfinex","ETHUSD",1758770440938,0.6855,4079.3,4078.2,2.043]
["bitfinex","ETHUSD",1758770441098,2.45168401,4078.9,4078.2,8.87005224]
["bitfinex","ETHUSD",1758770441305,2.48237341,4078.8,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770441503,2.45176427,4078.7,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770441802,0.03064551,4078.9,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770442241,2.45152116,4079.1,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770442408,0.03064476,4079.0,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770442609,2.45158702,4079.0,4078.3,0.88700523]
["bitfinex","ETHUSD",1758770442903,0.6855,4079.3,4078.4,0.9762055]
["bitfinex","ETHUSD",1758770442904,0.03064551,4078.9,4078.4,0.9762055]
["bitfinex","ETHUSD",1758770443238,0.03064326,4079.2,4078.4,0.9762055]
["bitfinex","ETHUSD",1758770443540,0.03064326,4079.2,4078.4,3.42814188]
["bitfinex","ETHUSD",1758770443541,0.1224,4078.6,4078.4,3.42814188]
["bitfinex","ETHUSD",1758770443843,0.7134,4079.7,4078.5,2.48285151]
["bitfinex","ETHUSD",1758770444138,0.1224,4079.0,4078.8,2.45168723]
["bitfinex","ETHUSD",1758770444348,0.1224,4079.0,4078.8,0.49344786]
["bitfinex","ETHUSD",1758770444534,0.1224,4079.0,4078.7,4.367]
["bitfinex","ETHUSD",1758770444916,0.1224,4079.0,4078.8,2.45169359]
["bitfinex","ETHUSD",1758770445416,0.1224,4079.2,4078.9,0.003]
["bitfinex","ETHUSD",1758770445610,0.1224,4079.2,4078.7,4.367]
["bitfinex","ETHUSD",1758770445816,0.001,4079.6,4078.8,0.03096323]
["bitfinex","ETHUSD",1758770446119,0.001,4079.6,4078.9,0.64409632]
["bitfinex","ETHUSD",1758770446449,0.001,4079.6,4079.0,3.98995892]
["bitfinex","ETHUSD",1758770446965,0.001,4079.6,4079.1,2.45147596]
["bitfinex","ETHUSD",1758770447126,0.001,4079.6,4079.2,2.45145379]
["bitfinex","ETHUSD",1758770447455,0.001,4079.6,4079.3,0.00795637]
["bitfinex","ETHUSD",1758770447648,0.001,4079.6,4079.1,2.45947284]
["bitfinex","ETHUSD",1758770447815,0.001,4079.6,4079.2,0.64644728]
["bitfinex","ETHUSD",1758770448015,0.001,4079.6,4079.3,0.00795676]
["bitfinex","ETHUSD",1758770448642,0.001,4079.6,4079.4,0.02]
["bitfinex","ETHUSD",1758770448846,0.001,4079.6,4079.5,2.45923546]
["bitfinex","ETHUSD",1758770449044,0.001,4079.6,4079.5,2.46223546]
["bitfinex","ETHUSD",1758770449236,0.001,4079.6,4079.5,3.03824969]
["bitfinex","ETHUSD",1758770449445,0.001,4079.6,4079.5,4.9229689]
["bitfinex","ETHUSD",1758770449652,0.001,4079.6,4079.5,6.95801423]
["bitfinex","ETHUSD",1758770449957,0.001,4079.6,4079.5,9.40929502]
["bitfinex","ETHUSD",1758770450156,0.001,4079.6,4079.5,9.41229502]
["bitfinex","ETHUSD",1758770450467,0.001,4079.6,4079.5,6.95801423]
["bitfinex","ETHUSD",1758770450882,0.001,4079.6,4078.6,0.023]
["bitfinex","ETHUSD",1758770451169,0.001,4079.6,4078.8,2.45170148]
["bitfinex","ETHUSD",1758770451468,0.001,4079.6,4079.2,2.451453]
["bitfinex","ETHUSD",1758770451637,0.001,4079.6,4079.3,4.353]
["bitfinex","ETHUSD",1758770451845,0.001,4079.6,4079.3,6.8043932]
["bitfinex","ETHUSD",1758770452049,0.001,4079.6,4079.3,4.353]
["bitfinex","ETHUSD",1758770452585,0.001,4079.6,4079.4,3.13178366]
["bitfinex","ETHUSD",1758770452782,0.001,4079.6,4079.4,0.68044437]
["bitfinex","ETHUSD",1758770453166,0.001,4079.6,4079.4,3.1317824]
["bitfinex","ETHUSD",1758770453380,0.001,4079.6,4079.5,2.042]
["bitfinex","ETHUSD",1758770453843,0.001,4079.6,4079.5,4.349]
["bitfinex","ETHUSD",1758770454041,0.001,4079.6,4079.5,6.89394444]
["bitfinex","ETHUSD",1758770454671,0.001,4079.6,4079.5,9.34822523]
["bitfinex","ETHUSD",1758770454872,0.001,4079.6,4079.5,9.36822523]
["bitfinex","ETHUSD",1758770455076,0.001,4079.6,4079.5,9.34822523]
["bitfinex","ETHUSD",1758770455383,0.001,4079.6,4079.5,6.89694444]
["bitfinex","ETHUSD",1758770455617,0.001,4079.6,4079.5,9.34822523]
["bitfinex","ETHUSD",1758770455782,0.001,4079.6,4079.5,9.47062523]
["bitfinex","ETHUSD",1758770456984,0.001,4079.6,4079.5,9.49062523]
["bitfinex","ETHUSD",1758770457389,0.001,4079.6,4079.5,0.50294444]
["bitfinex","ETHUSD",1758770457688,0.001,4079.6,4079.5,8.84028079]
["bitfinex","ETHUSD",1758770459891,0.2407,4079.6,4079.5,8.84028079]
["bitfinex","ETHUSD",1758770460487,0.001,4079.6,4079.5,6.389]
["bitfinex","ETHUSD",1758770460690,0.001,4079.6,4077.1,1.02]
["bitfinex","ETHUSD",1758770460894,0.7134,4079.5,4077.9,2.042]
["bitfinex","ETHUSD",1758770461092,2.45170699,4078.8,4078.4,4.195]
["bitfinex","ETHUSD",1758770461282,0.34720535,4079.4,4078.4,4.195]
["bitfinex","ETHUSD",1758770461283,0.6863,4078.7,4078.4,4.195]
["bitfinex","ETHUSD",1758770461480,0.6863,4078.6,4078.4,4.195]
["bitfinex","ETHUSD",1758770461794,0.2313,4078.5,4078.4,4.195]
["bitfinex","ETHUSD",1758770462198,2.45206218,4078.2,4078.1,0.00200001]
["bitfinex","ETHUSD",1758770462801,3.13836218,4078.2,4078.1,0.00200001]
["bitfinex","ETHUSD",1758770462976,2.45224257,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770463293,2.4828956,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770463486,3.1691956,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770464892,3.9765373,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770465112,3.13854257,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770465305,3.1691956,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770465667,0.6863,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770465890,3.1691956,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770466464,3.13854257,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770467822,3.69761113,4077.9,4077.8,0.003]
["bitfinex","ETHUSD",1758770469585,3.69761113,4077.9,4076.1,0.02]
["bitfinex","ETHUSD",1758770469586,0.792,4077.8,4076.1,0.02]
["bitfinex","ETHUSD",1758770469786,0.792,4077.5,4076.1,0.02]
["bitfinex","ETHUSD",1758770470121,0.6863,4077.7,4076.1,3.605]
["bitfinex","ETHUSD",1758770470423,0.6863,4077.7,4076.2,2.4087]
["bitfinex","ETHUSD",1758770470424,3.0,4077.6,4076.2,2.4087]
["bitfinex","ETHUSD",1758770470650,2.45272501,4077.1,4076.2,2.4087]
["bitfinex","ETHUSD",1758770470796,3.03065603,4077.5,4076.2,2.4087]
["bitfinex","ETHUSD",1758770471000,2.4528888,4076.9,4076.2,2.4087]
["bitfinex","ETHUSD",1758770471539,2.48345924,4077.0,4076.2,2.4057]
["bitfinex","ETHUSD",1758770471825,0.03065979,4077.0,4076.2,4.85894356]
["bitfinex","ETHUSD",1758770471996,0.03065979,4077.0,4076.3,0.84669436]
["bitfinex","ETHUSD",1758770472197,0.455,4077.4,4076.4,0.007998]
["bitfinex","ETHUSD",1758770472386,2.45253117,4077.5,4076.4,0.007998]
["bitfinex","ETHUSD",1758770472587,0.50225378,4077.8,4076.5,0.003]
["bitfinex","ETHUSD",1758770473236,0.50225378,4077.8,4076.3,0.86869436]
["bitfinex","ETHUSD",1758770473237,2.45276301,4077.1,4076.3,0.84669436]
["bitfinex","ETHUSD",1758770473386,2.45270829,4077.2,4076.3,3.29989622]
["bitfinex","ETHUSD",1758770473592,0.71,4077.5,4076.4,0.90278632]
["bitfinex","ETHUSD",1758770473924,2.45255942,4077.4,4076.5,2.45308475]
["bitfinex","ETHUSD",1758770474232,2.45278592,4077.0,4076.4,0.89478962]
["bitfinex","ETHUSD",1758770474645,0.71,4077.5,4076.4,0.89478962]
["bitfinex","ETHUSD",1758770474823,3.16253204,4077.5,4076.6,2.45301824]
["bitfinex","ETHUSD",1758770475151,3.16248317,4077.5,4076.7,0.00799218]
["bitfinex","ETHUSD",1758770475338,3.16248317,4077.5,4076.8,4.357]
["bitfinex","ETHUSD",1758770475339,0.71,4077.5,4076.8,4.357]
["bitfinex","ETHUSD",1758770475539,2.45256828,4077.4,4076.8,4.36499068]
["bitfinex","ETHUSD",1758770475846,2.45260017,4077.4,4076.8,4.357]
["bitfinex","ETHUSD",1758770476011,2.45261059,4077.3,4076.8,4.357]
["bitfinex","ETHUSD",1758770476464,0.71,4077.2,4076.8,4.357]
["bitfinex","ETHUSD",1758770476633,2.45283314,4077.0,4076.8,4.357]
["bitfinex","ETHUSD",1758770476835,2.45284407,4076.9,4076.8,4.357]
["bitfinex","ETHUSD",1758770477359,0.71,4077.0,4076.8,4.357]
["bitfinex","ETHUSD",1758770478353,0.1224,4076.9,4076.8,4.357]
["bitfinex","ETHUSD",1758770479348,2.81364407,4076.9,4076.8,4.357]
["bitfinex","ETHUSD",1758770479558,0.8324,4076.9,4076.1,0.02]
["bitfinex","ETHUSD",1758770479850,0.1224,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770481160,3.1939311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770481458,3.4826584,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770481655,3.16326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770481821,2.45321587,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770482038,2.45315183,4076.4,4076.1,0.02]
["bitfinex","ETHUSD",1758770482373,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770482873,3.1939311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770483171,3.16326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770483336,3.1939311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770484241,3.75863935,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770484744,0.03066581,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770484944,2.45310062,4076.5,4076.1,0.02]
["bitfinex","ETHUSD",1758770485465,0.4716,4076.7,4076.1,0.02]
["bitfinex","ETHUSD",1758770485781,2.69123155,4077.0,4076.1,0.02]
["bitfinex","ETHUSD",1758770485782,2.48345886,4077.0,4076.1,0.02]
["bitfinex","ETHUSD",1758770486073,2.48345886,4077.0,4076.1,0.6613]
["bitfinex","ETHUSD",1758770486074,2.45286377,4076.9,4076.1,0.6613]
["bitfinex","ETHUSD",1758770486275,0.50225979,4077.0,4076.1,0.6613]
["bitfinex","ETHUSD",1758770486487,2.45289105,4076.9,4076.1,0.6613]
["bitfinex","ETHUSD",1758770486663,2.45296681,4076.7,4076.1,0.6613]
["bitfinex","ETHUSD",1758770487001,2.45292217,4076.8,4076.1,0.6613]
["bitfinex","ETHUSD",1758770487156,2.45290423,4076.8,4076.1,0.02]
["bitfinex","ETHUSD",1758770487583,2.4529761,4076.7,4076.1,0.02]
["bitfinex","ETHUSD",1758770488054,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770488288,2.45317191,4076.4,4076.1,0.02]
["bitfinex","ETHUSD",1758770488487,0.71,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770488792,3.16326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770489191,0.71,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770489706,2.45316239,4076.4,4076.1,0.02]
["bitfinex","ETHUSD",1758770489875,0.03066506,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770490360,2.45323043,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770490561,3.41165469,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770491274,0.4716,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770491477,0.71,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770491679,3.16326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770491895,2.69166529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770492098,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770492462,3.16326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770493881,0.03066506,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770494087,0.27005904,4077.1,4076.1,0.02]
["bitfinex","ETHUSD",1758770494284,0.03165904,4077.1,4076.3,2.45320511]
["bitfinex","ETHUSD",1758770494481,0.03165904,4077.1,4076.1,0.02]
["bitfinex","ETHUSD",1758770494482,0.1224,4076.7,4076.1,0.02]
["bitfinex","ETHUSD",1758770495298,2.57540515,4076.7,4076.1,0.02]
["bitfinex","ETHUSD",1758770495607,0.1224,4076.7,4076.1,0.02]
["bitfinex","ETHUSD",1758770495972,0.1224,4076.7,4076.1,2.47330627]
["bitfinex","ETHUSD",1758770496171,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770496368,2.69859182,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770496588,3.40859182,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770497171,3.1939311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770497707,2.4839311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770498118,3.1939311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770499616,2.7223311,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770499919,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770500424,0.03066506,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770500930,0.03066355,4076.5,4076.1,0.02]
["bitfinex","ETHUSD",1758770501086,2.45326529,4076.2,4076.1,0.02]
["bitfinex","ETHUSD",1758770501284,2.48393034,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770501525,0.03066506,4076.3,4076.1,0.02]
["bitfinex","ETHUSD",1758770501726,0.03066506,4076.3,4076.1,0.022]
["bitfinex","ETHUSD",1758770502210,2.45326529,4076.2,4076.1,0.022]
["bitfinex","ETHUSD",1758770502577,3.12446529,4076.2,4076.1,0.022]
["bitfinex","ETHUSD",1758770502777,2.45326529,4076.2,4076.1,0.022]
["bitfinex","ETHUSD",1758770503011,3.64171334,4076.2,4076.1,0.022]
["bitfinex","ETHUSD",1758770505415,3.64171334,4076.2,4075.4,1e-08]
["bitfinex","ETHUSD",1758770505416,2.45368666,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770505616,31.70458736,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770505778,32.34511628,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770505978,34.63791691,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770506417,35.13649816,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770506584,30.80249816,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770506912,31.96973336,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770507322,7.79170311,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770507517,2.78850311,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770507686,2.81917419,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770507887,3.45970311,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770508819,3.49037419,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770509322,4.51776825,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770509506,10.81937419,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770509820,10.78870311,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770510714,10.40388666,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1758770511221,2.45386729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758770511397,2.45386729,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1758770511398,33.22792433,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1758770511596,33.86845099,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1758770511925,33.86845099,4075.2,4072.9,2.45523764]
["bitfinex","ETHUSD",1758770511926,0.792,4074.8,4071.9,0.50080983]
["bitfinex","ETHUSD",1758770512097,3.0,4074.0,4072.3,0.022]
["bitfinex","ETHUSD",1758770512296,4.11168312,4073.9,4072.6,0.003]
["bitfinex","ETHUSD",1758770512512,2.45450549,4074.2,4073.1,2.47702224]
["bitfinex","ETHUSD",1758770512819,6.78741544,4074.3,4073.2,0.24770222]
["bitfinex","ETHUSD",1758770513021,0.2354,4074.5,4073.3,0.00804206]
["bitfinex","ETHUSD",1758770513225,4.335,4074.6,4073.3,0.03304206]
["bitfinex","ETHUSD",1758770513428,2.45419665,4074.7,4073.3,0.03304206]
["bitfinex","ETHUSD",1758770513631,26.22022962,4074.8,4073.3,2.4800066]
["bitfinex","ETHUSD",1758770513926,0.03067785,4074.6,4073.4,0.27466088]
["bitfinex","ETHUSD",1758770514221,0.03067785,4074.6,4073.2,0.24770222]
["bitfinex","ETHUSD",1758770514222,0.6712,4074.5,4073.2,3.19870222]
["bitfinex","ETHUSD",1758770514419,0.03067936,4074.4,4073.1,0.0189]
["bitfinex","ETHUSD",1758770514628,4.335,4074.3,4073.1,0.0189]
["bitfinex","ETHUSD",1758770514828,4.335,4074.2,4073.1,0.0189]
["bitfinex","ETHUSD",1758770514998,0.03068011,4074.3,4073.2,2.48007217]
["bitfinex","ETHUSD",1758770515189,2.45443298,4074.3,4073.2,2.48007217]
["bitfinex","ETHUSD",1758770515385,0.03068086,4074.2,4073.3,2.95042755]
["bitfinex","ETHUSD",1758770515585,0.03068086,4074.2,4073.4,2.45495001]
["bitfinex","ETHUSD",1758770515795,2.48509356,4074.3,4073.3,0.49541565]
["bitfinex","ETHUSD",1758770515994,2.45446958,4074.2,4073.2,2.45501363]
["bitfinex","ETHUSD",1758770516250,2.45455626,4074.1,4073.2,2.45501363]
["bitfinex","ETHUSD",1758770516444,0.03068011,4074.3,4073.4,2.45489901]
["bitfinex","ETHUSD",1758770516602,0.2354,4074.9,4073.9,2.45461667]
["bitfinex","ETHUSD",1758770516808,2.68950405,4074.9,4073.9,2.45464363]
["bitfinex","ETHUSD",1758770517003,2.45417224,4074.7,4073.8,2.45469827]
["bitfinex","ETHUSD",1758770517223,0.03067785,4074.6,4073.4,2.45490087]
["bitfinex","ETHUSD",1758770517537,2.45447853,4074.2,4073.2,4.50001875]
["bitfinex","ETHUSD",1758770517746,0.03067936,4074.4,4073.5,2.45484269]
["bitfinex","ETHUSD",1758770517950,0.03067936,4074.4,4073.6,2.45482498]
["bitfinex","ETHUSD",1758770518112,2.48502883,4074.4,4073.5,2.45787988]
["bitfinex","ETHUSD",1758770518321,0.03067936,4074.4,4073.5,0.70098901]
["bitfinex","ETHUSD",1758770518631,0.03067936,4074.4,4073.2,2.045]
["bitfinex","ETHUSD",1758770518632,0.0306771,4074.7,4073.6,0.022]
["bitfinex","ETHUSD",1758770518802,0.03067559,4074.9,4073.6,0.025]
["bitfinex","ETHUSD",1758770519007,2.454157,4074.8,4073.8,2.45465429]
["bitfinex","ETHUSD",1758770519204,0.0306771,4074.7,4073.9,2.4546481]
["bitfinex","ETHUSD",1758770519405,0.1224,4074.4,4073.9,0.003]
["bitfinex","ETHUSD",1758770519604,0.1224,4074.4,4074.2,2.4544669]
["bitfinex","ETHUSD",1758770519828,22.32102962,4075.6,4074.2,0.1224]
["bitfinex","ETHUSD",1758770519829,0.1224,4074.9,4074.2,0.1224]
["bitfinex","ETHUSD",1758770520028,0.1224,4074.9,4074.4,2.45431526]
["bitfinex","ETHUSD",1758770520203,0.1224,4074.9,4074.6,2.45417889]
["bitfinex","ETHUSD",1758770520534,0.1224,4074.9,4074.7,2.45415653]
["bitfinex","ETHUSD",1758770520735,0.1224,4074.9,4074.5,4.52123641]
["bitfinex","ETHUSD",1758770521037,0.1224,4074.9,4074.5,1.14340166]
["bitfinex","ETHUSD",1758770521337,0.1224,4074.9,4074.4,2.045]
["bitfinex","ETHUSD",1758770521635,0.1224,4074.9,4074.2,4.62181703]
["bitfinex","ETHUSD",1758770521824,0.1224,4074.9,4074.3,2.45440883]
["bitfinex","ETHUSD",1758770522022,0.1224,4074.9,4074.2,4.62185323]
["bitfinex","ETHUSD",1758770522422,0.1224,4074.9,4074.5,2.45426394]
["bitfinex","ETHUSD",1758770522630,0.1224,4074.9,4074.5,0.46246639]
["bitfinex","ETHUSD",1758770522833,0.1224,4074.9,4074.5,0.46546639]
["bitfinex","ETHUSD",1758770523038,0.1224,4074.9,4074.6,0.003]
["bitfinex","ETHUSD",1758770523440,0.1224,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1758770523867,0.1224,4074.9,4074.6,0.003]
["bitfinex","ETHUSD",1758770524770,0.1224,4074.9,4074.5,0.022]
["bitfinex","ETHUSD",1758770524965,0.1224,4074.9,4074.3,2.4574003]
["bitfinex","ETHUSD",1758770525171,0.1224,4074.9,4074.4,0.89828003]
["bitfinex","ETHUSD",1758770525572,0.1224,4074.9,4074.2,0.1224]
["bitfinex","ETHUSD",1758770525741,0.1224,4074.9,4074.3,6.373]
["bitfinex","ETHUSD",1758770526367,0.1224,4074.9,4074.3,8.82740872]
["bitfinex","ETHUSD",1758770526664,0.1224,4074.9,4074.3,6.373]
["bitfinex","ETHUSD",1758770526880,2.45730433,4069.5,4069.4,1.0]
["bitfinex","ETHUSD",1758770527036,0.1224,4069.4,4068.3,1.1234234]
["bitfinex","ETHUSD",1758770527239,0.1224,4069.4,4067.3,10.40023846]
["bitfinex","ETHUSD",1758770527240,24.84062222,4068.4,4067.3,10.40023846]
["bitfinex","ETHUSD",1758770527435,24.34380266,4067.4,4067.3,0.96099451]
["bitfinex","ETHUSD",1758770527670,2.45869394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1758770527831,0.792,4066.7,4064.3,0.20116884]
["bitfinex","ETHUSD",1758770528039,31.26470284,4067.2,4064.3,0.20116884]
["bitfinex","ETHUSD",1758770528040,3.0,4064.4,4064.3,0.20116884]
["bitfinex","ETHUSD",1758770528234,21.88522962,4064.4,4064.3,0.20116884]
["bitfinex","ETHUSD",1758770528484,21.88522962,4064.4,4064.0,0.1]
["bitfinex","ETHUSD",1758770528485,3.0,4064.3,4064.0,0.1]
["bitfinex","ETHUSD",1758770528688,2.49126519,4064.2,4064.0,0.1]
["bitfinex","ETHUSD",1758770528987,0.03075636,4064.2,4064.0,0.1]
["bitfinex","ETHUSD",1758770529132,0.792,4064.5,4064.0,0.1]
["bitfinex","ETHUSD",1758770529337,6.80409875,4064.7,4064.0,0.1]
["bitfinex","ETHUSD",1758770529338,0.792,4064.3,4064.0,0.1]
["bitfinex","ETHUSD",1758770529538,22.70798598,4064.2,4064.0,0.1]
["bitfinex","ETHUSD",1758770529740,7.30012985,4064.7,4064.0,0.1]
["bitfinex","ETHUSD",1758770529741,6.80409875,4064.7,4064.0,0.1]
["bitfinex","ETHUSD",1758770529993,6.80409875,4064.7,4064.1,0.7358]
["bitfinex","ETHUSD",1758770530140,8.772311,4065.0,4063.7,0.0074884]
["bitfinex","ETHUSD",1758770530340,8.772311,4065.0,4063.8,0.00818421]
["bitfinex","ETHUSD",1758770530540,0.03075106,4064.9,4063.2,2.38854901]
["bitfinex","ETHUSD",1758770530736,5.5004317,4065.6,4063.3,0.00818914]
["bitfinex","ETHUSD",1758770530974,0.792,4064.9,4063.2,2.38854901]
["bitfinex","ETHUSD",1758770531168,5.5004317,4065.3,4063.2,2.38854901]
["bitfinex","ETHUSD",1758770531407,5.5004317,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1758770531603,5.332,4067.2,4065.2,2.046]
["bitfinex","ETHUSD",1758770531604,5.5004317,4065.9,4065.2,2.046]
["bitfinex","ETHUSD",1758770531899,5.5004317,4065.9,4065.6,2.45964022]
["bitfinex","ETHUSD",1758770532117,5.5004317,4065.9,4063.2,2.38854901]
["bitfinex","ETHUSD",1758770532305,0.58078742,4065.8,4063.3,3.2563549]
["bitfinex","ETHUSD",1758770532505,3.58078742,4065.8,4063.4,0.6985]
["bitfinex","ETHUSD",1758770532825,3.58078742,4065.8,4063.3,2.5578549]
["bitfinex","ETHUSD",1758770532826,0.03074425,4065.8,4063.5,0.6985]
["bitfinex","ETHUSD",1758770533021,0.02,4065.9,4064.0,2.46057114]
["bitfinex","ETHUSD",1758770533221,0.02,4065.9,4064.1,2.05517573]
["bitfinex","ETHUSD",1758770533518,0.02,4065.9,4064.1,5.2060643]
["bitfinex","ETHUSD",1758770533678,0.02,4065.9,4065.6,2.45965118]
["bitfinex","ETHUSD",1758770533878,0.02,4065.9,4064.2,0.6985]
["bitfinex","ETHUSD",1758770534120,0.02,4065.9,4065.1,2.4599533]
["bitfinex","ETHUSD",1758770534428,0.017,4065.9,4065.7,2.45958772]
["bitfinex","ETHUSD",1758770534596,0.017,4065.9,4065.8,2.05516117]
["bitfinex","ETHUSD",1758770534798,0.017,4065.9,4065.8,2.7455]
["bitfinex","ETHUSD",1758770535014,0.017,4065.9,4065.8,0.2326]
["bitfinex","ETHUSD",1758770535216,0.017,4065.9,4065.8,0.6985]
["bitfinex","ETHUSD",1758770536123,0.02,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1758770536333,0.02,4066.9,4065.7,8.85859164]
["bitfinex","ETHUSD",1758770536334,0.02,4066.9,4065.9,0.6985]
["bitfinex","ETHUSD",1758770536628,0.02,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1758770536837,0.02,4066.9,4066.8,2.70482935]
["bitfinex","ETHUSD",1758770537143,0.02,4066.9,4066.8,3.52572935]
["bitfinex","ETHUSD",1758770537645,0.02,4066.9,4066.2,2.2806]
["bitfinex","ETHUSD",1758770538049,0.02,4066.9,4065.2,0.2326]
["bitfinex","ETHUSD",1758770538246,0.02,4066.9,4065.3,0.4659]
["bitfinex","ETHUSD",1758770538447,0.03073669,4066.8,4065.4,2.471]
["bitfinex","ETHUSD",1758770538656,0.02,4066.9,4065.5,0.76774783]
["bitfinex","ETHUSD",1758770538861,0.02,4066.9,4064.8,5.377]
["bitfinex","ETHUSD",1758770538862,0.27983669,4066.8,4064.8,5.377]
["bitfinex","ETHUSD",1758770539155,0.27983669,4066.8,4064.9,2.048]
["bitfinex","ETHUSD",1758770539443,3.0,4066.5,4065.0,7.432]
["bitfinex","ETHUSD",1758770539647,0.03073972,4066.4,4065.0,7.432]
["bitfinex","ETHUSD",1758770539811,0.03073972,4066.4,4065.0,0.78979]
["bitfinex","ETHUSD",1758770540006,0.03073972,4066.4,4064.7,0.4659]
["bitfinex","ETHUSD",1758770540007,0.2491,4066.3,4064.7,0.4659]
["bitfinex","ETHUSD",1758770540346,2.45960358,4065.7,4064.7,0.4659]
["bitfinex","ETHUSD",1758770540552,0.03074576,4065.6,4064.8,3.163]
["bitfinex","ETHUSD",1758770540847,2.459726,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1758770541013,6.142826,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1758770541214,7.00614415,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1758770541727,0.2491,4066.2,4065.4,0.002]
["bitfinex","ETHUSD",1758770542028,0.435,4066.8,4065.4,0.002]
["bitfinex","ETHUSD",1758770542029,0.27984198,4066.1,4065.4,0.002]
["bitfinex","ETHUSD",1758770542440,3.0,4066.7,4065.2,1.95]
["bitfinex","ETHUSD",1758770542642,0.001,4066.8,4065.3,0.70666019]
["bitfinex","ETHUSD",1758770542832,0.001,4066.8,4065.4,1.7465605]
["bitfinex","ETHUSD",1758770543033,0.001,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1758770543530,0.001,4066.8,4066.7,8.51649623]
["bitfinex","ETHUSD",1758770543736,0.001,4066.8,4066.7,10.56449623]
["bitfinex","ETHUSD",1758770543955,0.001,4066.8,4065.9,0.6985]
["bitfinex","ETHUSD",1758770544138,0.001,4066.8,4066.0,2.048]
["bitfinex","ETHUSD",1758770544139,0.03173669,4066.8,4066.0,2.048]
["bitfinex","ETHUSD",1758770544334,0.03173669,4066.8,4065.5,0.6985]
["bitfinex","ETHUSD",1758770544531,0.001,4066.8,4065.6,8.11565698]
["bitfinex","ETHUSD",1758770544779,0.001,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1758770544983,0.001,4066.8,4066.7,9.86399623]
["bitfinex","ETHUSD",1758770545266,0.02,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1758770545567,0.02,4066.9,4066.8,3.15743577]
["bitfinex","ETHUSD",1758770545795,0.02,4066.9,4066.8,10.55543577]
["bitfinex","ETHUSD",1758770546133,0.02,4066.9,4066.8,11.85687897]
["bitfinex","ETHUSD",1758770546666,1e-08,4066.9,4066.8,11.85687897]
["bitfinex","ETHUSD",1758770547679,1e-08,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1758770547845,0.02,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1758770548065,0.02,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1758770548234,0.02,4069.9,4069.8,9.8401232]
["bitfinex","ETHUSD",1758770548437,0.02,4069.9,4068.8,0.2326]
["bitfinex","ETHUSD",1758770548665,0.02,4069.9,4069.7,2.45716053]
["bitfinex","ETHUSD",1758770548877,0.02,4069.9,4069.7,2.45718069]
["bitfinex","ETHUSD",1758770549240,0.02,4069.9,4069.6,2.45723425]
["bitfinex","ETHUSD",1758770549581,0.02,4069.9,4069.4,2.048]
["bitfinex","ETHUSD",1758770549796,0.02,4069.9,4069.2,5.338]
["bitfinex","ETHUSD",1758770550006,2.477123,4069.9,4069.1,7.198]
["bitfinex","ETHUSD",1758770550212,2.45717565,4069.8,4069.1,7.198]
["bitfinex","ETHUSD",1758770550366,0.51340689,4069.9,4069.2,2.05610651]
["bitfinex","ETHUSD",1758770550706,3.0,4069.5,4067.1,0.02]
["bitfinex","ETHUSD",1758770550876,0.27981705,4069.4,4067.9,2.45826093]
["bitfinex","ETHUSD",1758770551077,0.6831,4069.3,4067.5,2.45851259]
["bitfinex","ETHUSD",1758770551284,0.71381856,4069.2,4067.1,0.02]
["bitfinex","ETHUSD",1758770551463,2.45798085,4068.4,4067.6,2.048]
["bitfinex","ETHUSD",1758770551779,0.03072536,4068.3,4067.6,2.048]
["bitfinex","ETHUSD",1758770551976,2.4580432,4068.3,4067.4,2.45856357]
["bitfinex","ETHUSD",1758770552209,0.03072611,4068.2,4067.5,7.36]
["bitfinex","ETHUSD",1758770552369,0.2491,4068.2,4067.5,7.36]
["bitfinex","ETHUSD",1758770552563,0.03072687,4068.1,4067.1,0.02]
["bitfinex","ETHUSD",1758770552898,2.48888018,4068.1,4067.1,2.47869545]
["bitfinex","ETHUSD",1758770553201,2.45827085,4067.9,4067.1,5.324]
["bitfinex","ETHUSD",1758770553368,2.45844421,4067.7,4067.1,0.02]
["bitfinex","ETHUSD",1758770553563,3.14135795,4068.0,4067.1,0.02]
["bitfinex","ETHUSD",1758770553564,0.792,4069.4,4067.1,0.02]
["bitfinex","ETHUSD",1758770553800,0.2491,4068.8,4067.2,2.276]
["bitfinex","ETHUSD",1758770554000,0.63455342,4069.3,4067.3,0.6985]
["bitfinex","ETHUSD",1758770554309,0.792,4069.1,4067.4,5.62026262]
["bitfinex","ETHUSD",1758770554604,2.45766669,4068.9,4067.5,7.365]
["bitfinex","ETHUSD",1758770554900,0.03072158,4068.8,4067.6,2.45845215]
["bitfinex","ETHUSD",1758770555203,0.3853987,4069.3,4067.5,7.365]
["bitfinex","ETHUSD",1758770555402,0.3853987,4069.3,4067.7,0.00812589]
["bitfinex","ETHUSD",1758770555563,0.27981856,4069.2,4067.8,7.356]
["bitfinex","ETHUSD",1758770555769,0.2491,4069.8,4068.5,2.45785983]
["bitfinex","ETHUSD",1758770555983,2.48790112,4069.7,4068.6,2.45781428]
["bitfinex","ETHUSD",1758770556192,2.48790112,4069.7,4068.7,2.048]
["bitfinex","ETHUSD",1758770556193,5.45728956,4069.6,4068.7,2.048]
["bitfinex","ETHUSD",1758770556388,5.45728956,4069.6,4067.9,2.45827085]
["bitfinex","ETHUSD",1758770556389,3.0,4069.4,4067.7,0.80716259]
["bitfinex","ETHUSD",1758770556572,0.03071781,4069.3,4068.4,2.45790973]
["bitfinex","ETHUSD",1758770556877,0.2491,4069.2,4067.1,0.2526]
["bitfinex","ETHUSD",1758770557082,0.2491,4069.2,4067.8,2.45832245]
["bitfinex","ETHUSD",1758770557083,2.48827573,4069.1,4067.8,2.45832245]
["bitfinex","ETHUSD",1758770557306,2.48827573,4069.1,4067.2,6.985]
["bitfinex","ETHUSD",1758770557307,2.45768883,4068.9,4067.2,6.985]
["bitfinex","ETHUSD",1758770557605,0.1224,4068.0,4067.3,0.1224]
["bitfinex","ETHUSD",1758770557774,0.1224,4067.5,4067.4,2.048]
["bitfinex","ETHUSD",1758770558178,0.1224,4067.5,4067.1,2.47874483]
["bitfinex","ETHUSD",1758770558179,0.1224,4067.5,4067.1,0.02]
["bitfinex","ETHUSD",1758770558393,0.1224,4067.3,4067.1,2.47873469]
["bitfinex","ETHUSD",1758770558596,0.1224,4067.3,4067.1,0.02]
["bitfinex","ETHUSD",1758770558779,0.1224,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1758770559368,0.03072687,4068.1,4067.3,2.45862006]
["bitfinex","ETHUSD",1758770559573,0.03072687,4068.1,4067.1,0.02]
["bitfinex","ETHUSD",1758770559773,0.2491,4068.0,4067.1,0.02]
["bitfinex","ETHUSD",1758770560087,0.31720027,4067.9,4067.1,2.068]
["bitfinex","ETHUSD",1758770560271,0.38547005,4068.4,4067.2,2.45869394]
["bitfinex","ETHUSD",1758770560272,0.03072914,4067.8,4067.2,2.45869394]
["bitfinex","ETHUSD",1758770560468,0.38547005,4068.4,4067.1,2.068]
["bitfinex","ETHUSD",1758770560790,0.38547005,4068.4,4067.6,2.45844477]
["bitfinex","ETHUSD",1758770560995,0.2491,4068.6,4067.1,2.068]
["bitfinex","ETHUSD",1758770560996,2.45796728,4068.5,4067.5,2.45848793]
["bitfinex","ETHUSD",1758770561197,2.45790832,4068.5,4067.5,2.45848793]
["bitfinex","ETHUSD",1758770561499,0.8598798,4068.4,4067.3,2.45857792]
["bitfinex","ETHUSD",1758770561804,3.0,4068.5,4067.4,0.00813108]
["bitfinex","ETHUSD",1758770562011,3.0,4068.5,4067.5,2.45849707]
["bitfinex","ETHUSD",1758770562182,2.45818404,4068.1,4067.1,0.02]
["bitfinex","ETHUSD",1758770562385,2.4581026,4068.2,4067.2,5.26]
["bitfinex","ETHUSD",1758770562595,0.03072687,4068.1,4067.3,7.303]
["bitfinex","ETHUSD",1758770562787,0.0307246,4068.4,4067.4,0.6759]
["bitfinex","ETHUSD",1758770562991,2.48934234,4069.0,4068.0,2.45815475]
["bitfinex","ETHUSD",1758770563219,0.54893423,4068.9,4067.4,0.6759]
["bitfinex","ETHUSD",1758770563403,2.45862801,4069.0,4068.1,2.45809293]
["bitfinex","ETHUSD",1758770563575,0.001,4069.0,4068.0,2.0561207]
["bitfinex","ETHUSD",1758770563780,0.001,4069.0,4068.1,0.00812116]
["bitfinex","ETHUSD",1758770564097,0.001,4069.0,4068.7,2.45778749]
["bitfinex","ETHUSD",1758770564299,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1758770564498,0.001,4069.0,4068.9,2.46578035]
["bitfinex","ETHUSD",1758770564712,0.001,4069.0,4068.9,3.14168035]
["bitfinex","ETHUSD",1758770565396,0.001,4069.0,4068.9,3.90642422]
["bitfinex","ETHUSD",1758770565819,0.001,4069.0,4068.9,3.89831056]
["bitfinex","ETHUSD",1758770566130,0.001,4069.0,4068.9,3.90642422]
["bitfinex","ETHUSD",1758770566425,0.001,4069.0,4068.9,11.17631056]
["bitfinex","ETHUSD",1758770566786,0.001,4069.0,4068.9,11.16731056]
["bitfinex","ETHUSD",1758770567817,0.001,4069.0,4068.9,6.89831056]
["bitfinex","ETHUSD",1758770568017,0.001,4069.0,4068.9,20.56031056]
["bitfinex","ETHUSD",1758770568320,0.03070046,4071.6,4070.8,2.4565196]
["bitfinex","ETHUSD",1758770568625,0.02,4071.9,4070.8,9.7185196]
["bitfinex","ETHUSD",1758770568824,0.05069819,4071.9,4070.8,7.6635196]
["bitfinex","ETHUSD",1758770568992,0.02,4071.9,4070.8,10.3874196]
["bitfinex","ETHUSD",1758770569389,0.1424,4071.9,4070.8,11.79422205]
["bitfinex","ETHUSD",1758770569696,0.1424,4071.9,4070.8,10.5098196]
["bitfinex","ETHUSD",1758770569891,0.1424,4071.9,4070.8,3.2548196]
["bitfinex","ETHUSD",1758770570092,0.1424,4071.9,4070.8,10.5058196]
["bitfinex","ETHUSD",1758770570988,0.1424,4071.9,4070.8,2.5789196]
["bitfinex","ETHUSD",1758770571297,0.44,4071.7,4070.8,7.237]
["bitfinex","ETHUSD",1758770571503,0.1224,4071.3,4070.8,7.237]
["bitfinex","ETHUSD",1758770572255,0.1224,4071.3,4070.8,9.6935196]
["bitfinex","ETHUSD",1758770572457,0.1224,4071.5,4070.8,10.4918196]
["bitfinex","ETHUSD",1758770572831,0.1224,4071.5,4070.8,9.8159196]
["bitfinex","ETHUSD",1758770573368,0.1224,4071.5,4070.8,7.3594]
["bitfinex","ETHUSD",1758770573536,0.1224,4071.5,4070.8,9.8159196]
["bitfinex","ETHUSD",1758770573932,0.1224,4071.5,4070.8,9.7979196]
["bitfinex","ETHUSD",1758770574137,0.1224,4071.5,4070.8,10.37717524]
["bitfinex","ETHUSD",1758770574465,0.5077164,4073.6,4069.3,3.0]
["bitfinex","ETHUSD",1758770574621,2.89587021,4071.9,4070.6,2.45660836]
["bitfinex","ETHUSD",1758770574826,2.455508,4072.5,4069.4,16.74626472]
["bitfinex","ETHUSD",1758770574827,0.47069895,4071.8,4069.4,0.6759]
["bitfinex","ETHUSD",1758770575028,0.44,4071.7,4070.3,2.45676592]
["bitfinex","ETHUSD",1758770575225,0.03070046,4071.6,4070.4,7.214]
["bitfinex","ETHUSD",1758770575748,2.45626778,4071.3,4070.5,7.212]
["bitfinex","ETHUSD",1758770575994,0.38516375,4071.7,4070.6,7.8879]
["bitfinex","ETHUSD",1758770576119,2.48606574,4072.7,4071.2,2.45623693]
["bitfinex","ETHUSD",1758770576321,2.45571203,4072.2,4071.3,7.225]
["bitfinex","ETHUSD",1758770576590,0.70999669,4072.1,4070.7,2.45657994]
["bitfinex","ETHUSD",1758770576724,0.70999669,4072.1,4070.8,7.225]
["bitfinex","ETHUSD",1758770577070,3.16578316,4072.1,4070.9,7.222]
["bitfinex","ETHUSD",1758770577224,0.31657832,4072.0,4071.6,2.45598703]
["bitfinex","ETHUSD",1758770577419,0.2393,4072.1,4071.7,5.175]
["bitfinex","ETHUSD",1758770577744,0.2393,4072.1,4071.0,2.047]
["bitfinex","ETHUSD",1758770577745,0.2393,4072.1,4071.8,5.171]
["bitfinex","ETHUSD",1758770578159,0.03069367,4072.5,4071.8,7.218]
["bitfinex","ETHUSD",1758770578454,0.03069141,4072.8,4071.9,2.45585598]
["bitfinex","ETHUSD",1758770578655,0.03069141,4072.8,4071.8,7.218]
["bitfinex","ETHUSD",1758770578656,0.47069141,4072.8,4071.8,7.218]
["bitfinex","ETHUSD",1758770578855,0.31303517,4072.7,4071.9,2.45580303]
["bitfinex","ETHUSD",1758770579054,0.03069292,4072.6,4071.8,7.218]
["bitfinex","ETHUSD",1758770579363,0.02,4072.9,4071.9,2.45584618]
["bitfinex","ETHUSD",1758770579527,0.03069141,4072.8,4072.1,2.45568938]
["bitfinex","ETHUSD",1758770579726,0.30521426,4072.8,4071.8,7.218]
["bitfinex","ETHUSD",1758770580072,0.03069141,4072.8,4072.1,2.45569172]
["bitfinex","ETHUSD",1758770580251,0.02,4072.9,4071.8,7.218]
["bitfinex","ETHUSD",1758770580454,0.02,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1758770580769,0.02,4072.9,4072.8,0.00805483]
["bitfinex","ETHUSD",1758770580981,0.02,4072.9,4072.7,4.432]
["bitfinex","ETHUSD",1758770581142,0.50181847,4072.9,4072.7,4.432]
["bitfinex","ETHUSD",1758770581344,0.2343,4072.8,4072.6,2.047]
["bitfinex","ETHUSD",1758770581544,0.03069216,4072.7,4071.4,0.4314]
["bitfinex","ETHUSD",1758770581785,0.03069216,4072.7,4071.5,7.6184]
["bitfinex","ETHUSD",1758770581965,0.001,4072.8,4071.6,2.741]
["bitfinex","ETHUSD",1758770582339,0.001,4072.8,4071.7,0.2497]
["bitfinex","ETHUSD",1758770582340,2.45631712,4072.8,4071.7,0.2497]
["bitfinex","ETHUSD",1758770582651,0.24763171,4072.7,4071.7,0.2497]
["bitfinex","ETHUSD",1758770582858,0.001,4072.8,4071.7,0.2497]
["bitfinex","ETHUSD",1758770582859,0.001,4072.8,4072.5,2.45544278]
["bitfinex","ETHUSD",1758770583067,0.001,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1758770583235,0.001,4072.8,4072.6,7.181]
["bitfinex","ETHUSD",1758770583438,0.001,4072.8,4072.6,9.63638853]
["bitfinex","ETHUSD",1758770583673,0.001,4072.8,4072.7,3.13647358]
["bitfinex","ETHUSD",1758770583851,0.001,4072.8,4072.7,3.14453057]
["bitfinex","ETHUSD",1758770584345,0.001,4072.8,4072.7,4.53697586]
["bitfinex","ETHUSD",1758770584657,0.001,4072.8,4072.7,11.58457586]
["bitfinex","ETHUSD",1758770584974,0.001,4072.8,4072.6,2.046]
["bitfinex","ETHUSD",1758770585272,0.001,4072.8,4072.7,5.123]
["bitfinex","ETHUSD",1758770585693,2.69065658,4072.8,4071.6,0.4314]
["bitfinex","ETHUSD",1758770585901,0.03069216,4072.7,4071.4,0.2497]
["bitfinex","ETHUSD",1758770586057,0.27412906,4072.6,4071.7,4.797]
["bitfinex","ETHUSD",1758770586395,0.70729367,4072.5,4071.8,5.114]
["bitfinex","ETHUSD",1758770586678,0.70729367,4072.5,4070.5,0.4314]
["bitfinex","ETHUSD",1758770586679,2.68990089,4072.4,4070.6,2.45664029]
["bitfinex","ETHUSD",1758770586988,0.03069518,4072.3,4070.7,7.16]
["bitfinex","ETHUSD",1758770587339,0.03069518,4072.3,4071.1,2.45633612]
["bitfinex","ETHUSD",1758770587613,0.03069518,4072.3,4070.1,0.02]
["bitfinex","ETHUSD",1758770587614,0.2343,4072.2,4070.1,0.02]
["bitfinex","ETHUSD",1758770587815,0.83800597,4072.1,4070.5,2.45664666]
["bitfinex","ETHUSD",1758770587985,0.83800597,4072.1,4070.3,0.2497]
["bitfinex","ETHUSD",1758770588180,0.03069669,4072.1,4070.6,2.45660025]
["bitfinex","ETHUSD",1758770588376,2.45614967,4071.5,4070.7,5.103]
["bitfinex","ETHUSD",1758770588612,2.45603656,4071.7,4070.8,2.45651077]
["bitfinex","ETHUSD",1758770588911,0.03070046,4071.6,4070.7,7.149]
["bitfinex","ETHUSD",1758770589114,0.03069669,4072.1,4070.8,2.7062196]
["bitfinex","ETHUSD",1758770589315,0.27206994,4072.0,4070.8,0.4314]
["bitfinex","ETHUSD",1758770589500,2.84065952,4072.4,4071.5,2.45609664]
["bitfinex","ETHUSD",1758770589813,2.45561584,4072.3,4071.6,7.14]
["bitfinex","ETHUSD",1758770590117,0.38509763,4072.4,4071.6,7.14]
["bitfinex","ETHUSD",1758770590683,2.84068141,4072.4,4071.6,7.14]
["bitfinex","ETHUSD",1758770590881,0.38509763,4072.4,4071.6,7.14]
["bitfinex","ETHUSD",1758770591114,0.28405743,4072.3,4071.6,9.5960264]
["bitfinex","ETHUSD",1758770591335,2.84071195,4072.4,4071.7,0.00806878]
["bitfinex","ETHUSD",1758770591539,0.03069518,4072.3,4070.8,0.2497]
["bitfinex","ETHUSD",1758770591721,0.6766,4072.2,4070.9,5.079]
["bitfinex","ETHUSD",1758770591935,2.45616247,4071.4,4070.9,5.079]
["bitfinex","ETHUSD",1758770592130,2.4559599,4071.8,4070.9,5.079]
["bitfinex","ETHUSD",1758770592343,2.48669095,4071.7,4070.9,5.079]
["bitfinex","ETHUSD",1758770592647,0.0306997,4071.7,4070.9,5.079]
["bitfinex","ETHUSD",1758770592846,0.0306997,4071.7,4071.0,0.2428]
["bitfinex","ETHUSD",1758770593031,2.45560942,4072.4,4071.4,2.45611111]
["bitfinex","ETHUSD",1758770593210,2.48631933,4072.3,4071.5,7.52309633]
["bitfinex","ETHUSD",1758770593412,2.45584569,4072.0,4071.3,0.2428]
["bitfinex","ETHUSD",1758770593647,0.03069819,4071.9,4071.6,5.067]
["bitfinex","ETHUSD",1758770593847,0.03069593,4072.2,4071.6,5.067]
["bitfinex","ETHUSD",1758770594046,0.03069593,4072.2,4071.1,0.4335]
["bitfinex","ETHUSD",1758770594213,2.45580145,4072.0,4071.2,7.109]
["bitfinex","ETHUSD",1758770594412,0.2377,4072.6,4071.3,2.45616267]
["bitfinex","ETHUSD",1758770594413,0.1224,4071.5,4071.3,2.45616267]
["bitfinex","ETHUSD",1758770594628,0.38511087,4072.5,4071.8,2.4558653]
["bitfinex","ETHUSD",1758770594822,0.1224,4072.0,4071.9,7.52192176]
["bitfinex","ETHUSD",1758770595023,0.1224,4072.0,4071.9,10.23615598]
["bitfinex","ETHUSD",1758770595229,0.1224,4072.5,4071.8,0.1224]
["bitfinex","ETHUSD",1758770595453,2.48629619,4072.4,4071.9,0.115]
["bitfinex","ETHUSD",1758770595634,2.48629619,4072.4,4071.4,2.4561385]
["bitfinex","ETHUSD",1758770595635,2.45567559,4072.2,4071.4,2.4561385]
["bitfinex","ETHUSD",1758770595833,0.03069669,4072.1,4071.1,3.13262209]
["bitfinex","ETHUSD",1758770596038,2.45588767,4071.9,4071.2,7.105]
["bitfinex","ETHUSD",1758770596235,2.48644311,4072.1,4071.3,7.058]
["bitfinex","ETHUSD",1758770596236,0.03069895,4071.8,4071.3,7.058]
["bitfinex","ETHUSD",1758770596453,2.45585629,4071.9,4071.4,7.102]
["bitfinex","ETHUSD",1758770596747,0.03069895,4071.8,4071.4,7.102]
["bitfinex","ETHUSD",1758770596958,0.38511301,4072.5,4071.5,0.68437376]
["bitfinex","ETHUSD",1758770597114,0.38511301,4072.5,4071.5,0.6763]
["bitfinex","ETHUSD",1758770597320,0.03069443,4072.4,4071.5,0.6763]
["bitfinex","ETHUSD",1758770597517,0.30306944,4072.4,4071.6,7.096]
["bitfinex","ETHUSD",1758770597752,2.48631564,4072.3,4071.7,7.097]
["bitfinex","ETHUSD",1758770597936,0.03069367,4072.5,4071.8,2.45591607]
["bitfinex","ETHUSD",1758770598247,0.001,4072.8,4071.9,0.68436578]
["bitfinex","ETHUSD",1758770598416,0.001,4072.8,4072.0,0.00806295]
["bitfinex","ETHUSD",1758770598630,0.001,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1758770598970,0.001,4072.8,4072.7,10.22767358]
["bitfinex","ETHUSD",1758770599482,0.001,4072.8,4067.5,3.328]
["bitfinex","ETHUSD",1758770599483,0.001,4072.8,4067.5,0.12364507]
["bitfinex","ETHUSD",1758770599656,2.4574855,4069.2,4068.9,1e-08]
["bitfinex","ETHUSD",1758770599857,2.4574855,4069.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770599858,3.25008957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770600069,10.06797524,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770600368,8.16571701,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770600663,7.70571701,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770600863,6.48778957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770601063,7.38236812,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770601263,7.84236812,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770601466,6.59036812,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770602031,2.69578957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770602346,2.72651568,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770602870,3.22586119,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770603039,3.19513508,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770603233,0.03072611,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770603436,2.48881568,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770603858,3.28349684,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770604769,0.82540727,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770604935,2.45808957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770605135,3.18651568,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770605342,6.97851568,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770605669,6.94778957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758770607189,3.25069394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758770607389,3.25069394,4067.2,4066.1,0.02]
["bitfinex","ETHUSD",1758770607390,2.4592986,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758770607593,2.49003983,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758770608984,6.11341925,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758770609304,8.33993417,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758770609603,8.33993417,4066.2,4065.1,0.02]
["bitfinex","ETHUSD",1758770609604,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758770609821,0.03074879,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758770609978,0.48769535,4065.6,4065.1,0.6963]
["bitfinex","ETHUSD",1758770610168,0.51844111,4065.6,4065.2,3.03993238]
["bitfinex","ETHUSD",1758770610365,0.03074652,4065.5,4065.3,0.2428]
["bitfinex","ETHUSD",1758770610582,0.48769535,4065.6,4065.4,0.2428]
["bitfinex","ETHUSD",1758770610781,3.25144614,4066.0,4065.1,0.02]
["bitfinex","ETHUSD",1758770610997,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758770611394,0.38576902,4065.8,4065.1,0.02]
["bitfinex","ETHUSD",1758770612002,0.03074501,4065.7,4065.1,0.02]
["bitfinex","ETHUSD",1758770612792,0.38576902,4065.8,4065.1,0.02]
["bitfinex","ETHUSD",1758770612994,0.03074274,4066.0,4065.2,0.6763]
["bitfinex","ETHUSD",1758770613201,0.38568825,4066.6,4065.3,0.84723]
["bitfinex","ETHUSD",1758770613494,0.03073896,4066.5,4065.1,0.02]
["bitfinex","ETHUSD",1758770613710,0.03073896,4066.5,4065.2,2.048]
["bitfinex","ETHUSD",1758770613990,3.03073896,4066.5,4065.3,2.45982295]
["bitfinex","ETHUSD",1758770614226,3.03073896,4066.5,4065.3,0.2428]
["bitfinex","ETHUSD",1758770614419,2.45947466,4066.0,4065.3,0.2428]
["bitfinex","ETHUSD",1758770614617,0.0307435,4065.9,4065.3,0.2428]
["bitfinex","ETHUSD",1758770615027,0.38568825,4066.6,4065.4,2.049]
["bitfinex","ETHUSD",1758770615290,2.45863349,4067.3,4065.6,2.45966155]
["bitfinex","ETHUSD",1758770615537,0.03073367,4067.2,4066.4,2.45912066]
["bitfinex","ETHUSD",1758770615708,0.0307314,4067.5,4066.4,2.049]
["bitfinex","ETHUSD",1758770615906,0.2577,4067.9,4066.5,0.25094468]
["bitfinex","ETHUSD",1758770616097,0.46,4067.8,4066.5,0.2428]
["bitfinex","ETHUSD",1758770616297,0.792,4067.4,4065.2,2.2918]
["bitfinex","ETHUSD",1758770616638,2.45937984,4066.1,4065.2,2.2918]
["bitfinex","ETHUSD",1758770616937,0.03074274,4066.0,4065.2,2.2918]
["bitfinex","ETHUSD",1758770617139,0.03074274,4066.0,4065.3,2.45983802]
["bitfinex","ETHUSD",1758770617314,0.03074274,4066.0,4065.2,2.2918]
["bitfinex","ETHUSD",1758770617628,0.03074047,4066.3,4065.2,2.2918]
["bitfinex","ETHUSD",1758770617828,2.45952818,4065.9,4065.2,2.2918]
["bitfinex","ETHUSD",1758770617997,2.45900505,4066.7,4065.2,2.2918]
["bitfinex","ETHUSD",1758770617998,2.49030483,4065.8,4065.2,2.049]
["bitfinex","ETHUSD",1758770618561,2.4623264,4061.2,4061.0,1e-08]
["bitfinex","ETHUSD",1758770618857,14.59136712,4065.3,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770618858,2.46353961,4059.2,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770619334,0.792,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770619646,0.82279652,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770619793,1.06049652,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770619990,0.82279652,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770620232,1.52049652,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770620414,0.6977,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770620615,1.52049652,4058.9,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770620934,0.792,4058.8,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770621148,0.792,4058.6,4058.2,2.5464876]
["bitfinex","ETHUSD",1758770621348,0.2377,4058.6,4056.5,0.4335]
["bitfinex","ETHUSD",1758770621531,0.2377,4058.6,4056.3,0.2428]
["bitfinex","ETHUSD",1758770621532,0.2377,4058.5,4056.3,0.4335]
["bitfinex","ETHUSD",1758770621730,0.6977,4058.4,4056.2,0.2428]
["bitfinex","ETHUSD",1758770621946,0.38649043,4058.2,4056.3,2.4813]
["bitfinex","ETHUSD",1758770622147,3.0,4059.2,4055.9,0.00775278]
["bitfinex","ETHUSD",1758770622148,0.03080259,4058.1,4057.2,2.46471952]
["bitfinex","ETHUSD",1758770622331,0.35671753,4059.4,4056.4,0.6652]
["bitfinex","ETHUSD",1758770622332,0.35671753,4059.4,4057.3,2.72348538]
["bitfinex","ETHUSD",1758770622643,0.12851753,4059.4,4057.4,0.6652]
["bitfinex","ETHUSD",1758770622848,0.12851753,4059.4,4057.5,2.72347512]
["bitfinex","ETHUSD",1758770623225,0.12851753,4059.4,4058.6,2.46386509]
["bitfinex","ETHUSD",1758770623429,0.12851753,4059.4,4058.5,2.7152]
["bitfinex","ETHUSD",1758770623731,0.03079348,4059.3,4058.6,0.2339]
["bitfinex","ETHUSD",1758770623931,0.02,4058.9,4058.7,2.4637962]
["bitfinex","ETHUSD",1758770624245,0.02,4058.9,4058.8,2.7162]
["bitfinex","ETHUSD",1758770624446,0.02,4058.9,4058.8,2.72446655]
["bitfinex","ETHUSD",1758770624649,0.02,4059.9,4058.8,2.7162]
["bitfinex","ETHUSD",1758770624910,0.02,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758770625080,0.02,4062.9,4059.9,2.46305932]
["bitfinex","ETHUSD",1758770625240,0.02,4062.9,4061.7,2.46200369]
["bitfinex","ETHUSD",1758770625557,0.02,4062.9,4061.8,8.04422172]
["bitfinex","ETHUSD",1758770625757,0.02,4062.9,4061.9,8.036]
["bitfinex","ETHUSD",1758770625964,0.02,4062.9,4061.2,0.6652]
["bitfinex","ETHUSD",1758770626164,0.38595984,4062.7,4060.8,2.051]
["bitfinex","ETHUSD",1758770626459,0.01156652,4061.8,4061.6,2.46205878]
["bitfinex","ETHUSD",1758770626658,0.01156652,4061.8,4061.7,0.6652]
["bitfinex","ETHUSD",1758770626867,0.01156652,4061.8,4061.7,8.7042]
["bitfinex","ETHUSD",1758770627071,0.02,4062.9,4062.7,2.46141707]
["bitfinex","ETHUSD",1758770627437,0.02,4062.9,4062.8,2.4823]
["bitfinex","ETHUSD",1758770627764,0.02,4062.9,4062.6,2.051]
["bitfinex","ETHUSD",1758770627975,0.02,4062.9,4062.7,2.051]
["bitfinex","ETHUSD",1758770628273,0.02,4062.9,4062.2,2.46171877]
["bitfinex","ETHUSD",1758770628425,0.02,4062.9,4062.3,2.051]
["bitfinex","ETHUSD",1758770628825,0.02,4062.9,4061.3,3.12741223]
["bitfinex","ETHUSD",1758770628826,0.03076695,4062.8,4061.3,3.12741223]
["bitfinex","ETHUSD",1758770629150,0.03076695,4062.8,4061.1,2.46234367]
["bitfinex","ETHUSD",1758770629466,2.46169806,4062.3,4061.2,2.051]
["bitfinex","ETHUSD",1758770629670,0.0307715,4062.2,4061.2,2.051]
["bitfinex","ETHUSD",1758770629823,0.03076771,4062.7,4061.2,2.051]
["bitfinex","ETHUSD",1758770630022,2.46147787,4062.6,4061.3,0.2339]
["bitfinex","ETHUSD",1758770630261,0.03076923,4062.5,4061.3,2.69613838]
["bitfinex","ETHUSD",1758770630558,0.1224,4061.8,4061.4,2.2849]
["bitfinex","ETHUSD",1758770630724,0.1224,4061.8,4061.5,0.6652]
["bitfinex","ETHUSD",1758770630925,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1758770631117,0.02,4062.9,4062.1,2.46176383]
["bitfinex","ETHUSD",1758770631333,0.02,4062.9,4062.2,2.051]
["bitfinex","ETHUSD",1758770631633,0.03076695,4062.8,4062.4,2.46159905]
["bitfinex","ETHUSD",1758770631826,0.03076695,4062.8,4062.5,3.12673697]
["bitfinex","ETHUSD",1758770632354,0.02,4062.9,4062.6,0.6652]
["bitfinex","ETHUSD",1758770632666,0.02,4062.9,4062.2,4.5126807]
["bitfinex","ETHUSD",1758770632667,0.02,4062.9,4061.7,0.2339]
["bitfinex","ETHUSD",1758770632963,3.812,4062.9,4061.7,2.051]
["bitfinex","ETHUSD",1758770633168,0.02,4062.9,4061.8,0.43951514]
["bitfinex","ETHUSD",1758770633364,0.02,4062.9,4061.9,0.2339]
["bitfinex","ETHUSD",1758770633569,0.02,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758770633766,0.02,4062.9,4062.8,8.6292]
["bitfinex","ETHUSD",1758770634169,0.02,4062.9,4062.0,0.2339]
["bitfinex","ETHUSD",1758770634338,0.02,4062.9,4062.1,7.954]
["bitfinex","ETHUSD",1758770634673,0.03076695,4062.8,4062.1,7.954]
["bitfinex","ETHUSD",1758770634964,0.03076695,4062.8,4062.0,0.2339]
["bitfinex","ETHUSD",1758770635168,0.03076695,4062.8,4062.1,7.954]
["bitfinex","ETHUSD",1758770635330,0.02,4062.9,4062.2,5.891]
["bitfinex","ETHUSD",1758770635670,0.02,4062.9,4062.3,2.051]
["bitfinex","ETHUSD",1758770635838,0.03076695,4062.8,4062.3,2.051]
["bitfinex","ETHUSD",1758770636252,0.02,4062.9,4062.5,2.46153846]
["bitfinex","ETHUSD",1758770636458,0.02,4062.9,4062.4,3.12674754]
["bitfinex","ETHUSD",1758770636787,0.02,4062.9,4062.5,0.6652]
["bitfinex","ETHUSD",1758770636999,0.02,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758770637352,0.02,4062.9,4062.8,3.12655669]
["bitfinex","ETHUSD",1758770638086,1e-08,4062.9,4062.8,3.12655669]
["bitfinex","ETHUSD",1758770638260,1e-08,4062.9,4062.8,3.1347626]
["bitfinex","ETHUSD",1758770638868,1e-08,4062.9,4062.8,3.12655669]
["bitfinex","ETHUSD",1758770639387,1e-08,4062.9,4062.8,11.02455669]
["bitfinex","ETHUSD",1758770639554,1e-08,4062.9,4062.8,3.12655669]
["bitfinex","ETHUSD",1758770639756,1e-08,4062.9,4062.8,11.02455669]
["bitfinex","ETHUSD",1758770640183,1e-08,4062.9,4062.8,14.02455669]
["bitfinex","ETHUSD",1758770640383,0.02,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758770640558,0.38575194,4066.5,4065.8,2.45954055]
["bitfinex","ETHUSD",1758770640750,0.38575194,4066.5,4065.8,10.34054055]
["bitfinex","ETHUSD",1758770640952,0.38575194,4066.5,4065.7,0.00816071]
["bitfinex","ETHUSD",1758770640953,0.02,4066.9,4065.7,2.45958845]
["bitfinex","ETHUSD",1758770641162,2.47889999,4066.9,4065.8,7.88616117]
["bitfinex","ETHUSD",1758770641404,0.02,4066.9,4065.8,8.98934055]
["bitfinex","ETHUSD",1758770641608,0.02,4066.9,4065.8,11.04034055]
["bitfinex","ETHUSD",1758770641953,0.02,4066.9,4066.5,2.45911717]
["bitfinex","ETHUSD",1758770642272,0.02,4066.9,4065.5,14.64313]
["bitfinex","ETHUSD",1758770642273,0.02,4066.9,4065.9,0.7028]
["bitfinex","ETHUSD",1758770642468,0.02,4066.9,4066.5,2.45911717]
["bitfinex","ETHUSD",1758770642766,0.1424,4066.9,4066.5,10.32111717]
["bitfinex","ETHUSD",1758770642971,0.1424,4066.9,4066.2,0.1224]
["bitfinex","ETHUSD",1758770643177,0.03073669,4066.8,4066.2,2.05]
["bitfinex","ETHUSD",1758770643385,2.70426441,4066.6,4066.3,4.141]
["bitfinex","ETHUSD",1758770643687,2.70426441,4066.6,4064.9,2.70088059]
["bitfinex","ETHUSD",1758770643688,0.72193896,4066.5,4065.9,5.804]
["bitfinex","ETHUSD",1758770643922,2.45917765,4066.4,4065.9,5.804]
["bitfinex","ETHUSD",1758770644108,0.72194047,4066.3,4064.5,2.92230633]
["bitfinex","ETHUSD",1758770644308,2.45943232,4066.0,4064.6,8.0898]
["bitfinex","ETHUSD",1758770644619,0.0307435,4065.9,4064.6,8.0898]
["bitfinex","ETHUSD",1758770644823,0.03074123,4066.2,4064.7,2.46018823]
["bitfinex","ETHUSD",1758770645025,2.45954392,4065.8,4064.7,2.46018823]
["bitfinex","ETHUSD",1758770645221,0.03074501,4065.7,4064.6,8.0898]
["bitfinex","ETHUSD",1758770645423,0.2442,4065.8,4064.7,5.78]
["bitfinex","ETHUSD",1758770645723,0.02,4066.9,4065.0,2.45998433]
["bitfinex","ETHUSD",1758770645724,3.2442,4066.4,4065.0,2.45998433]
["bitfinex","ETHUSD",1758770646029,0.03074047,4066.3,4065.2,2.45986091]
["bitfinex","ETHUSD",1758770646226,0.38567402,4066.5,4065.3,0.00816282]
["bitfinex","ETHUSD",1758770646429,0.03073972,4066.4,4065.2,0.7028]
["bitfinex","ETHUSD",1758770646724,0.02,4066.9,4066.5,2.45911717]
["bitfinex","ETHUSD",1758770646911,0.02,4066.9,4066.5,10.27711717]
["bitfinex","ETHUSD",1758770647113,0.02,4067.9,4066.9,2.45887531]
["bitfinex","ETHUSD",1758770647321,0.02,4067.9,4066.9,8.23286423]
["bitfinex","ETHUSD",1758770647627,0.02,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1758770647830,0.02,4067.9,4067.8,10.28133128]
["bitfinex","ETHUSD",1758770647990,0.02,4067.9,4067.6,2.4583996]
["bitfinex","ETHUSD",1758770648191,0.02,4067.9,4067.7,5.766]
["bitfinex","ETHUSD",1758770648414,0.02,4067.9,4067.6,2.05]
["bitfinex","ETHUSD",1758770648624,0.05072838,4067.9,4067.7,5.764]
["bitfinex","ETHUSD",1758770648823,2.45833128,4067.8,4067.7,5.764]
["bitfinex","ETHUSD",1758770649293,2.45833128,4067.8,4066.3,0.7028]
["bitfinex","ETHUSD",1758770649294,0.02,4067.9,4066.3,0.7028]
["bitfinex","ETHUSD",1758770649493,0.72192914,4067.8,4066.4,7.801]
["bitfinex","ETHUSD",1758770649793,3.25039172,4067.7,4066.3,0.7028]
["bitfinex","ETHUSD",1758770650100,0.792,4067.5,4065.7,0.2408]
["bitfinex","ETHUSD",1758770650303,0.72193216,4067.4,4065.8,5.241]
["bitfinex","ETHUSD",1758770650502,0.03073291,4067.3,4065.9,2.2908]
["bitfinex","ETHUSD",1758770650701,2.45904987,4066.7,4065.9,2.2908]
["bitfinex","ETHUSD",1758770650943,2.45901042,4066.7,4065.9,0.2408]
["bitfinex","ETHUSD",1758770651094,0.0307382,4066.6,4065.3,0.2408]
["bitfinex","ETHUSD",1758770651309,0.2442,4067.0,4065.3,0.2408]
["bitfinex","ETHUSD",1758770651310,2.45934728,4066.2,4065.4,7.782]
["bitfinex","ETHUSD",1758770651515,0.03073594,4066.9,4065.4,7.782]
["bitfinex","ETHUSD",1758770651748,2.45925175,4066.3,4065.4,7.782]
["bitfinex","ETHUSD",1758770651936,0.03074123,4066.2,4065.4,10.24173106]
["bitfinex","ETHUSD",1758770652246,2.45939802,4066.1,4065.1,0.02]
["bitfinex","ETHUSD",1758770652449,0.02258611,4066.0,4065.2,2.049]
["bitfinex","ETHUSD",1758770652617,0.03074123,4066.2,4065.3,5.718]
["bitfinex","ETHUSD",1758770653359,2.45955107,4065.8,4065.1,0.02]
["bitfinex","ETHUSD",1758770653658,0.03074501,4065.7,4065.2,7.755]
["bitfinex","ETHUSD",1758770653838,2.45968624,4065.6,4065.2,7.755]
["bitfinex","ETHUSD",1758770654144,0.1224,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758770654350,0.1224,4065.2,4065.1,7.771]
["bitfinex","ETHUSD",1758770654918,0.1224,4065.2,4065.1,0.2266]
["bitfinex","ETHUSD",1758770655233,3.25372025,4062.2,4060.3,0.2426]
["bitfinex","ETHUSD",1758770655536,3.25372025,4062.2,4059.8,0.002]
["bitfinex","ETHUSD",1758770655537,2.4623264,4061.2,4060.2,2.465]
["bitfinex","ETHUSD",1758770655707,0.03077908,4061.2,4060.2,2.465]
["bitfinex","ETHUSD",1758770655914,16.60613,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758770656115,16.60613,4060.0,4059.9,7.801]
["bitfinex","ETHUSD",1758770656850,16.60613,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758770657219,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770657437,16.60613,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758770657627,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770657830,16.60613,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758770658030,0.03078893,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770658230,2.96460378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770658846,3.98850378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770659062,6.98850378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770659250,3.95771485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770660163,0.7026,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770660322,0.03078893,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770660750,16.60613,4060.0,4059.8,2.052]
["bitfinex","ETHUSD",1758770661018,0.03078893,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770661225,16.60613,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758770661226,16.60613,4060.0,4059.8,2.70777552]
["bitfinex","ETHUSD",1758770661422,16.60613,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1758770661621,11.23683185,4060.0,4059.9,3.16231485]
["bitfinex","ETHUSD",1758770661821,0.001,4062.2,4060.9,2.46249524]
["bitfinex","ETHUSD",1758770662028,0.001,4062.2,4061.0,7.76622858]
["bitfinex","ETHUSD",1758770662029,2.4617965,4062.1,4061.0,7.76622858]
["bitfinex","ETHUSD",1758770662257,2.4617965,4062.1,4060.0,2.69125418]
["bitfinex","ETHUSD",1758770662258,2.48191054,4061.9,4061.1,5.705]
["bitfinex","ETHUSD",1758770662423,2.46246283,4061.0,4060.8,7.756]
["bitfinex","ETHUSD",1758770662618,0.50147453,4061.8,4060.7,2.051]
["bitfinex","ETHUSD",1758770662619,2.4621627,4061.5,4060.7,2.051]
["bitfinex","ETHUSD",1758770662822,0.02,4061.9,4060.8,0.00823293]
["bitfinex","ETHUSD",1758770663023,2.46256507,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770663222,0.03078211,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1758770663417,2.49340971,4060.8,4059.9,3.982]
["bitfinex","ETHUSD",1758770663665,2.46269187,4060.6,4060.0,2.051]
["bitfinex","ETHUSD",1758770663861,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770664265,2.4629439,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1758770664266,0.03078741,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758770664461,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770664650,2.49390378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770664848,3.98850378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770666126,3.95771485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770667275,3.98850378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770667669,1.2627,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770667858,3.72581485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770668182,2.49390378,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770668480,0.71991323,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770668645,0.03078211,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1758770668844,0.4707,4061.2,4059.8,0.002]
["bitfinex","ETHUSD",1758770669068,2.48195068,4061.9,4059.9,2.69125911]
["bitfinex","ETHUSD",1758770669069,0.03077983,4061.1,4059.9,2.69125911]
["bitfinex","ETHUSD",1758770669248,0.1224,4060.2,4060.0,5.645]
["bitfinex","ETHUSD",1758770669454,0.1224,4060.2,4060.1,2.69119352]
["bitfinex","ETHUSD",1758770669657,0.1224,4060.2,4060.1,10.38819352]
["bitfinex","ETHUSD",1758770670943,0.4707,4061.8,4060.1,7.9252]
["bitfinex","ETHUSD",1758770671148,0.02,4061.9,4060.2,0.2282]
["bitfinex","ETHUSD",1758770671404,0.1224,4061.3,4061.2,2.46230629]
["bitfinex","ETHUSD",1758770671553,0.02,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1758770671952,0.02,4061.9,4061.8,10.37238373]
["bitfinex","ETHUSD",1758770672186,0.02,4061.9,4061.8,2.69016267]
["bitfinex","ETHUSD",1758770672389,0.02,4061.9,4061.8,7.671]
["bitfinex","ETHUSD",1758770672548,0.1424,4061.9,4061.8,7.671]
["bitfinex","ETHUSD",1758770672750,0.1424,4061.9,4061.2,0.1224]
["bitfinex","ETHUSD",1758770672997,0.02,4061.9,4061.3,7.663]
["bitfinex","ETHUSD",1758770673211,0.02,4061.9,4061.4,7.663]
["bitfinex","ETHUSD",1758770673689,0.02,4061.9,4061.5,0.2282]
["bitfinex","ETHUSD",1758770673854,0.02,4061.9,4061.6,2.052]
["bitfinex","ETHUSD",1758770674372,2.48192807,4061.9,4061.6,2.052]
["bitfinex","ETHUSD",1758770674578,0.03077453,4061.8,4061.6,2.052]
["bitfinex","ETHUSD",1758770675162,0.1224,4061.6,4061.0,0.2282]
["bitfinex","ETHUSD",1758770675352,0.1224,4061.6,4061.3,2.46222921]
["bitfinex","ETHUSD",1758770675548,0.1224,4061.6,4061.3,2.69042921]
["bitfinex","ETHUSD",1758770675754,0.1224,4061.6,4061.3,0.2282]
["bitfinex","ETHUSD",1758770676064,0.1224,4061.6,4061.1,7.641]
["bitfinex","ETHUSD",1758770676266,2.46196267,4061.8,4060.8,0.1224]
["bitfinex","ETHUSD",1758770676456,2.46214616,4061.5,4060.9,7.638]
["bitfinex","ETHUSD",1758770676793,0.03077529,4061.7,4061.0,7.629]
["bitfinex","ETHUSD",1758770676794,2.4623773,4061.2,4061.0,7.629]
["bitfinex","ETHUSD",1758770676954,2.4623773,4061.2,4059.4,3.0]
["bitfinex","ETHUSD",1758770676955,0.02,4061.9,4061.1,7.624]
["bitfinex","ETHUSD",1758770677160,2.46207331,4061.7,4061.1,7.624]
["bitfinex","ETHUSD",1758770677788,0.03077604,4061.6,4061.1,7.624]
["bitfinex","ETHUSD",1758770678094,0.03077604,4061.6,4061.2,5.571]
["bitfinex","ETHUSD",1758770678297,2.46226577,4061.3,4061.2,2.052]
["bitfinex","ETHUSD",1758770678457,2.46226577,4061.3,4061.1,5.098]
["bitfinex","ETHUSD",1758770678872,2.46221316,4061.4,4061.1,5.098]
["bitfinex","ETHUSD",1758770679096,2.46226577,4061.3,4060.5,2.46274183]
["bitfinex","ETHUSD",1758770679301,2.46232961,4061.2,4060.6,5.548]
["bitfinex","ETHUSD",1758770679595,0.0307768,4061.5,4060.6,7.6]
["bitfinex","ETHUSD",1758770679596,2.46221492,4061.4,4060.6,7.6]
["bitfinex","ETHUSD",1758770679792,0.03077832,4061.3,4060.6,7.6]
["bitfinex","ETHUSD",1758770679980,0.02,4061.9,4061.5,2.46213224]
["bitfinex","ETHUSD",1758770680293,0.02,4061.9,4061.6,7.593]
["bitfinex","ETHUSD",1758770680595,0.02,4061.9,4061.7,5.539]
["bitfinex","ETHUSD",1758770681693,2.46196267,4061.8,4060.4,0.2284]
["bitfinex","ETHUSD",1758770681894,2.46196267,4061.8,4060.1,2.46499104]
["bitfinex","ETHUSD",1758770681895,0.2319,4061.7,4060.5,5.14623353]
["bitfinex","ETHUSD",1758770682130,2.46215106,4061.5,4060.6,2.052]
["bitfinex","ETHUSD",1758770682293,0.03077756,4061.4,4060.6,2.052]
["bitfinex","ETHUSD",1758770682709,0.05077377,4061.9,4060.7,0.2274]
["bitfinex","ETHUSD",1758770682910,2.46202701,4061.7,4060.7,0.2274]
["bitfinex","ETHUSD",1758770683133,2.46202701,4061.7,4060.1,2.46497654]
["bitfinex","ETHUSD",1758770683134,0.03077604,4061.6,4060.1,0.002]
["bitfinex","ETHUSD",1758770683312,0.03077604,4061.6,4060.2,7.575]
["bitfinex","ETHUSD",1758770683512,0.03077529,4061.7,4060.3,0.2274]
["bitfinex","ETHUSD",1758770683717,2.46200761,4061.8,4060.9,2.46250677]
["bitfinex","ETHUSD",1758770683897,2.46200761,4061.8,4060.1,2.46494739]
["bitfinex","ETHUSD",1758770683898,0.02,4061.9,4061.0,10.26183702]
["bitfinex","ETHUSD",1758770684099,0.02,4061.9,4060.1,0.002]
["bitfinex","ETHUSD",1758770684447,2.46202329,4061.7,4060.2,2.291]
["bitfinex","ETHUSD",1758770684743,2.4626139,4060.8,4060.3,2.291]
["bitfinex","ETHUSD",1758770685347,2.4626139,4060.8,4060.1,0.002]
["bitfinex","ETHUSD",1758770685348,0.03078135,4060.9,4060.1,0.002]
["bitfinex","ETHUSD",1758770685494,2.46290854,4060.3,4060.2,7.566]
["bitfinex","ETHUSD",1758770685693,2.46290854,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1758770685898,0.03078135,4060.9,4060.1,0.002]
["bitfinex","ETHUSD",1758770685899,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758770686094,2.46288762,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1758770686339,2.4628722,4060.3,4060.2,5.337]
["bitfinex","ETHUSD",1758770686641,0.6818,4061.1,4060.2,5.337]
["bitfinex","ETHUSD",1758770686841,2.4628722,4060.3,4060.2,5.337]
["bitfinex","ETHUSD",1758770688512,0.6818,4061.1,4060.2,5.337]
["bitfinex","ETHUSD",1758770688694,2.46264564,4060.7,4060.2,5.337]
["bitfinex","ETHUSD",1758770688897,2.4628722,4060.3,4060.2,5.337]
["bitfinex","ETHUSD",1758770689837,0.03078135,4060.9,4060.1,0.002]
["bitfinex","ETHUSD",1758770690139,0.45,4061.1,4060.2,2.873]
["bitfinex","ETHUSD",1758770690140,0.1224,4060.4,4060.2,2.873]
["bitfinex","ETHUSD",1758770690322,0.1224,4060.4,4060.3,2.69851666]
["bitfinex","ETHUSD",1758770690823,0.6818,4061.6,4060.3,2.69851666]
["bitfinex","ETHUSD",1758770690824,2.46232878,4061.2,4060.3,0.2274]
["bitfinex","ETHUSD",1758770691006,0.1224,4060.8,4060.4,2.46276048]
["bitfinex","ETHUSD",1758770691332,0.1224,4060.8,4060.5,2.46275089]
["bitfinex","ETHUSD",1758770691702,0.1224,4060.8,4060.3,0.2274]
["bitfinex","ETHUSD",1758770691902,0.02,4061.9,4060.8,2.4625521]
["bitfinex","ETHUSD",1758770692099,0.02,4061.9,4060.9,0.23562944]
["bitfinex","ETHUSD",1758770692335,0.1224,4061.5,4061.0,2.46239017]
["bitfinex","ETHUSD",1758770692637,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1758770692838,0.1224,4061.5,4061.4,9.96043226]
["bitfinex","ETHUSD",1758770693040,0.02,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1758770693536,0.02,4061.9,4061.8,2.69758373]
["bitfinex","ETHUSD",1758770693915,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758770694114,1e-08,4062.2,4062.1,16.35678085]
["bitfinex","ETHUSD",1758770694318,1e-08,4062.2,4062.1,16.58418085]
["bitfinex","ETHUSD",1758770694522,1e-08,4062.2,4062.1,16.58118085]
["bitfinex","ETHUSD",1758770694919,1e-08,4062.2,4062.1,14.52818085]
["bitfinex","ETHUSD",1758770695127,1e-08,4062.2,4062.1,2.68918085]
["bitfinex","ETHUSD",1758770695319,1e-08,4062.2,4062.1,10.16218085]
["bitfinex","ETHUSD",1758770695708,1e-08,4062.2,4062.1,9.93078085]
["bitfinex","ETHUSD",1758770695931,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758770696134,1e-08,4062.2,4062.1,9.92378085]
["bitfinex","ETHUSD",1758770696554,1e-08,4062.2,4062.1,10.15118085]
["bitfinex","ETHUSD",1758770696787,1e-08,4062.2,4062.1,7.86578085]
["bitfinex","ETHUSD",1758770696931,1e-08,4062.2,4062.1,10.14418085]
["bitfinex","ETHUSD",1758770697349,1e-08,4062.2,4062.1,8.09318085]
["bitfinex","ETHUSD",1758770697698,1e-08,4062.2,4062.1,10.14118085]
["bitfinex","ETHUSD",1758770698700,1e-08,4062.2,4062.1,9.90178085]
["bitfinex","ETHUSD",1758770698899,1e-08,4062.2,4062.1,10.12918085]
["bitfinex","ETHUSD",1758770699476,1e-08,4062.2,4062.1,10.12018085]
["bitfinex","ETHUSD",1758770700036,1e-08,4062.2,4062.1,0.2274]
["bitfinex","ETHUSD",1758770700238,1e-08,4062.2,4062.1,10.11718085]
["bitfinex","ETHUSD",1758770700430,1e-08,4062.2,4062.1,13.11718085]
["bitfinex","ETHUSD",1758770701494,1e-08,4062.2,4062.1,5.68918085]
["bitfinex","ETHUSD",1758770701775,1e-08,4062.2,4062.1,19.51318085]
["bitfinex","ETHUSD",1758770703238,1e-08,4062.2,4062.1,19.63558085]
["bitfinex","ETHUSD",1758770704840,1e-08,4062.2,4062.1,2.81158085]
["bitfinex","ETHUSD",1758770705039,1e-08,4062.2,4062.1,9.96418085]
["bitfinex","ETHUSD",1758770705751,1e-08,4062.2,4062.1,2.58418085]
["bitfinex","ETHUSD",1758770706076,1e-08,4062.2,4062.1,10.18958085]
["bitfinex","ETHUSD",1758770706240,1e-08,4062.2,4062.1,7.90418085]
["bitfinex","ETHUSD",1758770706446,1e-08,4062.2,4062.1,9.95518085]
["bitfinex","ETHUSD",1758770706774,1e-08,4062.2,4062.1,7.90118085]
["bitfinex","ETHUSD",1758770706976,1e-08,4062.2,4062.1,9.94918085]
["bitfinex","ETHUSD",1758770707183,1e-08,4062.2,4062.1,10.17758085]
["bitfinex","ETHUSD",1758770707806,1e-08,4062.2,4062.1,31.23316071]
["bitfinex","ETHUSD",1758770708654,1e-08,4062.2,4062.1,23.86816071]
["bitfinex","ETHUSD",1758770708853,1e-08,4062.2,4062.1,37.63416071]
["bitfinex","ETHUSD",1758770710160,1e-08,4062.2,4062.1,23.86816071]
["bitfinex","ETHUSD",1758770710481,1e-08,4062.2,4062.1,37.62316071]
["bitfinex","ETHUSD",1758770711695,1e-08,4062.2,4062.1,23.86816071]
["bitfinex","ETHUSD",1758770712997,1e-08,4062.2,4062.1,19.30418085]
["bitfinex","ETHUSD",1758770713575,1e-08,4062.2,4062.1,2.58418085]
["bitfinex","ETHUSD",1758770713790,1e-08,4062.2,4062.1,9.88818085]
["bitfinex","ETHUSD",1758770714281,0.69510001,4062.2,4062.1,9.76078085]
["bitfinex","ETHUSD",1758770714480,0.69510001,4062.2,4060.5,0.2284]
["bitfinex","ETHUSD",1758770714677,0.6951,4062.1,4061.8,2.46195977]
["bitfinex","ETHUSD",1758770714996,0.6951,4062.0,4061.9,6.907]
["bitfinex","ETHUSD",1758770715166,0.6951,4062.0,4061.9,7.297]
["bitfinex","ETHUSD",1758770715564,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758770715800,1e-08,4062.2,4062.1,7.71299737]
["bitfinex","ETHUSD",1758770715963,1e-08,4062.2,4062.1,7.70478085]
["bitfinex","ETHUSD",1758770717098,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758770717502,1e-08,4062.2,4062.1,9.74378085]
["bitfinex","ETHUSD",1758770718807,0.001,4062.7,4062.1,12.97218085]
["bitfinex","ETHUSD",1758770718974,0.001,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758770719209,0.001,4062.7,4062.6,7.67847787]
["bitfinex","ETHUSD",1758770720338,0.7151,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758770720540,0.4801,4063.9,4063.8,9.71975102]
["bitfinex","ETHUSD",1758770720716,0.02,4063.9,4063.8,9.71975102]
["bitfinex","ETHUSD",1758770722134,0.7151,4063.9,4063.8,7.247]
["bitfinex","ETHUSD",1758770722431,0.7151,4063.9,4063.8,9.70775102]
["bitfinex","ETHUSD",1758770722736,0.7151,4063.9,4063.8,9.70575102]
["bitfinex","ETHUSD",1758770723140,0.7151,4063.9,4061.9,0.002]
["bitfinex","ETHUSD",1758770723314,0.7151,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758770723633,0.7151,4063.9,4063.8,4.51375102]
["bitfinex","ETHUSD",1758770724335,0.7151,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758770724539,0.7151,4063.9,4063.8,7.226]
["bitfinex","ETHUSD",1758770725102,0.7151,4063.9,4063.8,9.68675102]
["bitfinex","ETHUSD",1758770725638,0.7151,4063.9,4063.8,7.226]
["bitfinex","ETHUSD",1758770726761,0.7151,4063.9,4063.8,9.68675102]
["bitfinex","ETHUSD",1758770727128,0.7151,4063.9,4063.8,7.226]
["bitfinex","ETHUSD",1758770727326,0.7151,4063.9,4061.9,0.2304]
["bitfinex","ETHUSD",1758770727626,0.7151,4063.9,4063.3,2.46103479]
["bitfinex","ETHUSD",1758770727842,0.6951,4063.8,4063.4,7.207]
["bitfinex","ETHUSD",1758770728137,0.6951,4063.7,4063.5,2.05]
["bitfinex","ETHUSD",1758770728337,2.48069227,4063.9,4063.6,5.155]
["bitfinex","ETHUSD",1758770728561,0.02,4063.9,4060.2,1.0]
["bitfinex","ETHUSD",1758770728863,0.02,4063.9,4059.1,0.02]
["bitfinex","ETHUSD",1758770728864,2.46287086,4060.4,4059.1,0.02]
["bitfinex","ETHUSD",1758770729158,0.7258859,4060.3,4059.6,2.882]
["bitfinex","ETHUSD",1758770729360,0.7258859,4060.3,4060.2,5.339]
["bitfinex","ETHUSD",1758770729361,0.6951,4060.3,4060.2,5.339]
["bitfinex","ETHUSD",1758770729535,3.6951,4060.3,4060.2,5.339]
["bitfinex","ETHUSD",1758770730045,6.1580261,4060.3,4060.2,5.337]
["bitfinex","ETHUSD",1758770731226,2.46293286,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1758770731464,2.49371952,4060.2,4060.1,5.346]
["bitfinex","ETHUSD",1758770731656,0.72588666,4060.2,4060.1,5.346]
["bitfinex","ETHUSD",1758770732266,3.18881952,4060.2,4060.1,5.346]
["bitfinex","ETHUSD",1758770732464,6.98081952,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1758770732664,6.95003286,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1758770735090,7.44311182,4060.2,4060.1,0.022]
["bitfinex","ETHUSD",1758770736796,6.25511485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758770737300,6.25511485,4059.9,4059.1,0.02]
["bitfinex","ETHUSD",1758770737301,6.25553961,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1758770737588,6.25572169,4058.9,4058.1,0.023]
["bitfinex","ETHUSD",1758770737957,6.95082169,4058.9,4058.1,0.023]
["bitfinex","ETHUSD",1758770738791,2.46414666,4058.2,4058.1,0.023]
["bitfinex","ETHUSD",1758770739001,2.49494849,4058.2,4058.1,0.023]
["bitfinex","ETHUSD",1758770739290,6.95124666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770739475,12.21824666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770739787,6.15924666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770739987,3.0,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770740205,6.15924666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770740365,0.235,4058.6,4058.1,1e-08]
["bitfinex","ETHUSD",1758770740754,3.235,4058.6,4058.1,1e-08]
["bitfinex","ETHUSD",1758770740954,0.235,4058.6,4058.1,1e-08]
["bitfinex","ETHUSD",1758770741254,2.46414666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770741458,0.03080107,4058.3,4058.1,1e-08]
["bitfinex","ETHUSD",1758770742324,2.49494849,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770742488,0.03080183,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770743195,3.4736,4059.1,4058.1,2.46420202]
["bitfinex","ETHUSD",1758770743402,5.46372169,4058.9,4058.1,1e-08]
["bitfinex","ETHUSD",1758770743614,3.4736,4059.1,4058.1,1e-08]
["bitfinex","ETHUSD",1758770743828,0.4736,4059.1,4058.1,1e-08]
["bitfinex","ETHUSD",1758770744114,2.46414666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770744322,0.03080107,4058.3,4058.1,1e-08]
["bitfinex","ETHUSD",1758770744720,0.74180107,4058.3,4058.1,1e-08]
["bitfinex","ETHUSD",1758770745118,2.46414666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770745320,3.17514666,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770745518,3.20594849,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770745719,2.96854849,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770745919,0.50440183,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770746086,3.20594849,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770746291,0.74180183,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758770746719,0.2374,4058.8,4058.1,1e-08]
["bitfinex","ETHUSD",1758770746922,0.2374,4059.0,4058.1,1e-08]
["bitfinex","ETHUSD",1758770747123,3.25549495,4059.3,4058.2,2.46414485]
["bitfinex","ETHUSD",1758770747296,0.711,4059.4,4058.1,1e-08]
["bitfinex","ETHUSD",1758770747616,2.46355476,4059.2,4058.3,2.46403608]
["bitfinex","ETHUSD",1758770747932,3.39665548,4059.1,4058.3,2.46403608]
["bitfinex","ETHUSD",1758770748219,0.03079576,4059.0,4058.1,1e-08]
["bitfinex","ETHUSD",1758770748721,2.49447077,4059.0,4058.2,2.4641366]
["bitfinex","ETHUSD",1758770748892,0.03079576,4059.0,4058.3,2.46407524]
["bitfinex","ETHUSD",1758770749092,2.49446081,4059.0,4058.3,2.46407524]
["bitfinex","ETHUSD",1758770749306,0.03079576,4059.0,4058.3,2.46407524]
["bitfinex","ETHUSD",1758770749511,0.1232,4058.3,4058.2,2.46410461]
["bitfinex","ETHUSD",1758770749847,0.1232,4058.3,4058.2,2.69450461]
["bitfinex","ETHUSD",1758770750005,3.17425337,4059.7,4058.8,2.46373372]
["bitfinex","ETHUSD",1758770750408,3.17425337,4059.7,4058.9,2.46371388]
["bitfinex","ETHUSD",1758770750627,3.17425337,4059.7,4058.6,2.053]
["bitfinex","ETHUSD",1758770750628,0.1224,4058.7,4058.6,4.5169038]
["bitfinex","ETHUSD",1758770751046,0.1224,4058.7,4058.6,2.053]
["bitfinex","ETHUSD",1758770751207,0.1224,4058.7,4058.6,4.5169038]
["bitfinex","ETHUSD",1758770752149,0.02,4059.9,4058.6,8.72400045]
["bitfinex","ETHUSD",1758770752349,0.02,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758770752844,0.02,4059.9,4059.8,9.69017552]
["bitfinex","ETHUSD",1758770753048,0.02,4059.9,4059.8,7.227]
["bitfinex","ETHUSD",1758770753345,0.02,4059.9,4059.8,9.69017552]
["bitfinex","ETHUSD",1758770754033,0.02,4059.9,4059.5,7.22]
["bitfinex","ETHUSD",1758770754233,0.02,4059.9,4059.7,2.46318422]
["bitfinex","ETHUSD",1758770754445,0.02,4059.9,4059.7,5.161]
["bitfinex","ETHUSD",1758770754812,0.02,4059.9,4059.8,2.47142756]
["bitfinex","ETHUSD",1758770755005,0.02,4059.9,4059.8,3.40606453]
["bitfinex","ETHUSD",1758770755210,0.02,4059.9,4059.8,2.47142756]
["bitfinex","ETHUSD",1758770755453,0.02,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758770755812,0.02,4059.9,4058.9,0.0223]
["bitfinex","ETHUSD",1758770756031,0.02,4059.9,4059.0,7.4354]
["bitfinex","ETHUSD",1758770756232,0.74178969,4059.8,4058.6,5.148]
["bitfinex","ETHUSD",1758770756513,2.46330643,4059.6,4058.7,2.46378939]
["bitfinex","ETHUSD",1758770756756,0.03079196,4059.5,4058.9,2.46368634]
["bitfinex","ETHUSD",1758770756964,0.03079196,4059.5,4058.7,2.4638431]
["bitfinex","ETHUSD",1758770757304,0.03079196,4059.5,4058.9,2.46372102]
["bitfinex","ETHUSD",1758770757457,0.03079196,4059.5,4059.0,2.46366022]
["bitfinex","ETHUSD",1758770757886,0.03079196,4059.5,4058.5,2.46391205]
["bitfinex","ETHUSD",1758770757887,0.26819196,4059.5,4058.5,2.46391205]
["bitfinex","ETHUSD",1758770758201,0.26819196,4059.5,4056.5,2.46516962]
["bitfinex","ETHUSD",1758770758202,1.07182366,4059.5,4056.5,2.46516962]
["bitfinex","ETHUSD",1758770758360,2.46378464,4058.8,4058.1,2.05200001]
["bitfinex","ETHUSD",1758770758561,2.49464499,4058.7,4058.2,0.006]
["bitfinex","ETHUSD",1758770758760,0.711,4058.6,4058.2,0.006]
["bitfinex","ETHUSD",1758770759201,2.4639692,4058.5,4058.2,0.006]
["bitfinex","ETHUSD",1758770759356,0.711,4058.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770759764,0.03080031,4058.4,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770760809,0.4736,4059.2,4058.2,0.2304]
["bitfinex","ETHUSD",1758770760961,2.93714337,4059.2,4058.2,0.2304]
["bitfinex","ETHUSD",1758770761294,0.030795,4059.1,4058.2,2.69453608]
["bitfinex","ETHUSD",1758770761599,2.46344157,4059.4,4058.3,2.47235375]
["bitfinex","ETHUSD",1758770761813,2.46436263,4059.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758770762112,2.46436263,4059.5,4058.3,0.2304]
["bitfinex","ETHUSD",1758770762113,0.03079272,4059.4,4058.5,5.108]
["bitfinex","ETHUSD",1758770762290,0.1224,4058.9,4058.5,7.161]
["bitfinex","ETHUSD",1758770762496,0.1224,4058.9,4058.6,0.2304]
["bitfinex","ETHUSD",1758770762795,0.1224,4059.4,4059.0,2.46361022]
["bitfinex","ETHUSD",1758770762980,0.001,4059.5,4058.3,0.2304]
["bitfinex","ETHUSD",1758770763169,0.1224,4059.1,4058.4,7.2794]
["bitfinex","ETHUSD",1758770763496,0.1224,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770763797,0.001,4059.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770763798,2.46395571,4058.6,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770763966,3.16997489,4058.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770764164,2.46384845,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770764472,2.46389801,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770764672,0.03079803,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770764897,0.34777103,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770765102,2.81161614,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770765395,0.03079803,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770765707,2.46436045,4059.5,4058.6,2.46388211]
["bitfinex","ETHUSD",1758770765888,2.46436045,4059.5,4058.2,0.23867369]
["bitfinex","ETHUSD",1758770765889,0.001,4059.5,4058.7,6.63109543]
["bitfinex","ETHUSD",1758770766094,0.001,4059.5,4058.8,0.00826327]
["bitfinex","ETHUSD",1758770766257,3.07833426,4059.5,4058.8,0.00826327]
["bitfinex","ETHUSD",1758770766458,0.61494994,4059.5,4058.7,4.159]
["bitfinex","ETHUSD",1758770766694,0.61494994,4059.5,4058.8,5.091]
["bitfinex","ETHUSD",1758770766935,0.61494994,4059.5,4058.2,0.0223]
["bitfinex","ETHUSD",1758770766936,0.4458,4059.4,4058.2,2.46414666]
["bitfinex","ETHUSD",1758770767194,2.4636735,4059.0,4058.3,6.945]
["bitfinex","ETHUSD",1758770767397,2.46378399,4058.8,4058.3,6.945]
["bitfinex","ETHUSD",1758770767599,0.6752,4058.7,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770767891,2.46398503,4058.5,4058.2,4.328]
["bitfinex","ETHUSD",1758770768116,2.4639209,4058.6,4058.2,4.328]
["bitfinex","ETHUSD",1758770768304,2.46414666,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770768605,2.49489164,4058.3,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770768900,2.46367295,4059.0,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770768901,0.2294,4058.9,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770769073,0.03079727,4058.8,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770769403,0.2294,4058.9,4058.2,7.13]
["bitfinex","ETHUSD",1758770769404,0.03079652,4058.9,4058.2,7.13]
["bitfinex","ETHUSD",1758770769591,2.46402316,4058.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770769796,2.46412943,4058.3,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770769975,0.70600031,4058.4,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770769976,3.13928367,4058.4,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770770172,0.03079955,4058.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770770401,0.4458,4059.1,4058.2,0.2304]
["bitfinex","ETHUSD",1758770770586,0.29093519,4059.0,4058.3,4.51706354]
["bitfinex","ETHUSD",1758770770785,0.2294,4059.4,4058.4,2.46401645]
["bitfinex","ETHUSD",1758770771110,0.2294,4059.4,4058.3,2.053]
["bitfinex","ETHUSD",1758770771111,2.46359124,4059.2,4058.3,2.053]
["bitfinex","ETHUSD",1758770771307,2.46391969,4058.6,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770771511,0.030795,4059.1,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770771512,0.792,4059.0,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770771804,2.46396787,4058.5,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770772021,2.46391063,4058.6,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770772219,0.6752,4059.1,4058.2,2.46414666]
["bitfinex","ETHUSD",1758770772388,0.03079576,4059.0,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770772583,0.6752,4059.1,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770772584,2.46361119,4059.1,4058.2,2.46414666]
["bitfinex","ETHUSD",1758770772989,2.46361119,4059.1,4058.3,9.57608117]
["bitfinex","ETHUSD",1758770773185,0.6925,4059.4,4058.3,7.112]
["bitfinex","ETHUSD",1758770773420,2.46352928,4059.3,4058.5,2.46396413]
["bitfinex","ETHUSD",1758770773720,0.1224,4058.8,4058.4,2.46402523]
["bitfinex","ETHUSD",1758770773920,0.1224,4058.8,4058.5,0.2304]
["bitfinex","ETHUSD",1758770774121,0.1224,4058.8,4058.4,2.46401604]
["bitfinex","ETHUSD",1758770774321,0.1224,4058.8,4058.5,7.103]
["bitfinex","ETHUSD",1758770775294,0.1224,4058.8,4058.1,0.12520001]
["bitfinex","ETHUSD",1758770775520,0.001,4059.5,4058.3,5.048]
["bitfinex","ETHUSD",1758770775521,0.2295,4058.9,4058.3,5.048]
["bitfinex","ETHUSD",1758770775705,2.46389352,4058.7,4058.3,5.048]
["bitfinex","ETHUSD",1758770776006,0.463,4058.7,4058.3,5.048]
["bitfinex","ETHUSD",1758770776328,2.46352526,4059.3,4058.4,7.3214]
["bitfinex","ETHUSD",1758770776529,2.46396451,4058.5,4058.4,7.091]
["bitfinex","ETHUSD",1758770776888,2.46391956,4058.6,4058.4,7.091]
["bitfinex","ETHUSD",1758770777087,2.46375897,4058.9,4058.4,7.091]
["bitfinex","ETHUSD",1758770777291,2.46390363,4058.7,4058.4,7.091]
["bitfinex","ETHUSD",1758770777692,0.463,4058.7,4058.4,7.091]
["bitfinex","ETHUSD",1758770777894,2.46396451,4058.5,4058.4,7.091]
["bitfinex","ETHUSD",1758770778392,2.46402975,4058.4,4058.3,5.025]
["bitfinex","ETHUSD",1758770778703,2.46414666,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770779846,3.15664666,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770780165,3.94864666,4058.2,4058.1,0.00200001]
["bitfinex","ETHUSD",1758770781212,25.33354018,4058.0,4057.9,1e-08]
["bitfinex","ETHUSD",1758770781712,2.46475401,4057.2,4056.3,0.018]
["bitfinex","ETHUSD",1758770782047,2.46475401,4057.2,4056.4,3.767]
["bitfinex","ETHUSD",1758770782048,0.03080942,4057.2,4056.4,3.767]
["bitfinex","ETHUSD",1758770782348,2.49556343,4057.2,4056.4,3.767]
["bitfinex","ETHUSD",1758770782551,0.03080866,4057.3,4056.4,3.767]
["bitfinex","ETHUSD",1758770782711,3.15725401,4057.2,4056.1,0.023]
["bitfinex","ETHUSD",1758770783115,0.72330942,4057.2,4056.1,0.023]
["bitfinex","ETHUSD",1758770783453,0.792,4056.9,4056.1,0.023]
["bitfinex","ETHUSD",1758770783680,2.46548323,4056.0,4055.8,0.003]
["bitfinex","ETHUSD",1758770783811,2.46548323,4056.0,4055.0,510.0]
["bitfinex","ETHUSD",1758770783812,4.998,4055.9,4055.0,510.0]
["bitfinex","ETHUSD",1758770784011,0.792,4055.8,4055.0,510.0]
["bitfinex","ETHUSD",1758770784247,0.6925,4055.7,4055.0,510.0]
["bitfinex","ETHUSD",1758770784455,2.4658962,4055.4,4055.0,510.0]
["bitfinex","ETHUSD",1758770784648,3.97291457,4055.3,4055.0,510.0]
["bitfinex","ETHUSD",1758770784840,3.95040881,4055.3,4055.0,510.0]
["bitfinex","ETHUSD",1758770785237,0.03082386,4055.3,4055.0,510.0]
["bitfinex","ETHUSD",1758770785439,2.46603043,4055.1,4055.0,488.27562978]
["bitfinex","ETHUSD",1758770785639,9.26238347,4055.1,4055.0,488.27562978]
["bitfinex","ETHUSD",1758770785951,11.31538347,4055.1,4055.0,487.80062978]
["bitfinex","ETHUSD",1758770786319,1.80035304,4055.1,4055.0,487.80062978]
["bitfinex","ETHUSD",1758770786514,3.15853043,4055.1,4055.0,487.80062978]
["bitfinex","ETHUSD",1758770786752,0.6925,4055.1,4055.0,487.80062978]
["bitfinex","ETHUSD",1758770786922,0.2295,4055.1,4055.0,487.80062978]
["bitfinex","ETHUSD",1758770787351,25.30677207,4055.1,4055.0,320.234674]
["bitfinex","ETHUSD",1758770787551,7.2825,4055.1,4055.0,320.234674]
["bitfinex","ETHUSD",1758770787741,5.0,4055.1,4055.0,320.234674]
["bitfinex","ETHUSD",1758770788140,22.86927207,4055.6,4055.0,320.234674]
["bitfinex","ETHUSD",1758770788355,0.792,4055.2,4055.0,320.234674]
["bitfinex","ETHUSD",1758770789237,5.03582462,4055.2,4055.0,320.234674]
["bitfinex","ETHUSD",1758770789434,5.005,4055.2,4055.0,320.234674]
["bitfinex","ETHUSD",1758770789649,28.36612788,4055.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770789966,28.3353025,4055.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770790192,32.92627207,4055.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770790480,25.07727207,4055.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770790684,5.002,4055.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770790844,0.48642754,4055.7,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770791048,0.477,4056.1,4055.0,312.61118126]
["bitfinex","ETHUSD",1758770791243,24.13127207,4056.4,4055.0,313.3492882]
["bitfinex","ETHUSD",1758770791244,22.07727207,4056.4,4055.0,313.3492882]
["bitfinex","ETHUSD",1758770791445,0.1224762,4057.5,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770791446,16.46916915,4056.3,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770791683,22.07727207,4055.1,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770791848,33.02027207,4055.1,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770792035,27.92327207,4055.1,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770792370,33.02027207,4055.1,4055.0,81.90009539]
["bitfinex","ETHUSD",1758770792686,33.02027207,4055.1,4055.0,74.27660265]
["bitfinex","ETHUSD",1758770792837,33.02027207,4055.1,4055.0,72.44792617]
["bitfinex","ETHUSD",1758770793043,33.02027207,4055.1,4055.0,70.44880344]
["bitfinex","ETHUSD",1758770793241,37.45622118,4055.1,4055.0,69.15724241]
["bitfinex","ETHUSD",1758770793442,37.11645476,4055.1,4055.0,57.76187956]
["bitfinex","ETHUSD",1758770793675,2.477,4054.2,4054.1,0.023]
["bitfinex","ETHUSD",1758770793973,1.792,4052.6,4052.5,0.008]
["bitfinex","ETHUSD",1758770794174,1.792,4052.6,4049.1,0.02]
["bitfinex","ETHUSD",1758770794175,29.83885171,4051.3,4049.1,0.02]
["bitfinex","ETHUSD",1758770794336,3.0,4051.2,4051.0,1.90633158]
["bitfinex","ETHUSD",1758770794542,3.0,4051.2,4049.1,0.02]
["bitfinex","ETHUSD",1758770794543,1.792,4050.5,4048.1,2.6973416]
["bitfinex","ETHUSD",1758770794747,0.792,4050.9,4046.6,0.466]
["bitfinex","ETHUSD",1758770794748,1.0,4049.5,4046.6,0.466]
["bitfinex","ETHUSD",1758770794984,22.07727207,4049.4,4046.7,0.2391]
["bitfinex","ETHUSD",1758770795154,1.0,4050.3,4046.7,0.2391]
["bitfinex","ETHUSD",1758770795155,2.055,4049.9,4046.8,0.47443339]
["bitfinex","ETHUSD",1758770795342,3.898,4049.8,4046.9,22.08570129]
["bitfinex","ETHUSD",1758770795542,0.03086648,4049.7,4048.7,22.07727207]
["bitfinex","ETHUSD",1758770795781,1.0,4052.7,4048.8,2.67372721]
["bitfinex","ETHUSD",1758770795984,22.07727207,4053.5,4048.9,0.47439476]
["bitfinex","ETHUSD",1758770796180,0.03084515,4052.5,4049.7,22.07727207]
["bitfinex","ETHUSD",1758770796367,0.03084515,4052.5,4048.8,2.20772721]
["bitfinex","ETHUSD",1758770796368,22.07727207,4052.3,4049.3,0.466]
["bitfinex","ETHUSD",1758770796572,22.07727207,4053.3,4049.8,0.466]
["bitfinex","ETHUSD",1758770796875,22.07727207,4052.1,4048.4,0.2477]
["bitfinex","ETHUSD",1758770797070,3.0,4051.4,4048.6,0.466]
["bitfinex","ETHUSD",1758770797366,3.0,4051.9,4048.7,2.46992861]
["bitfinex","ETHUSD",1758770797367,0.02,4048.9,4048.7,2.46992861]
["bitfinex","ETHUSD",1758770797571,0.02,4048.9,4048.3,0.431]
["bitfinex","ETHUSD",1758770797572,0.01830228,4048.9,4048.8,0.28759286]
["bitfinex","ETHUSD",1758770797884,0.02,4049.9,4049.5,2.46938272]
["bitfinex","ETHUSD",1758770798093,0.02,4051.9,4049.7,2.46931871]
["bitfinex","ETHUSD",1758770798308,0.04246543,4051.9,4050.2,2.4689916]
["bitfinex","ETHUSD",1758770798619,0.04246543,4051.9,4050.7,2.4686718]
["bitfinex","ETHUSD",1758770798620,0.02,4051.9,4050.7,2.4686718]
["bitfinex","ETHUSD",1758770798768,0.02,4051.9,4050.8,5.221]
["bitfinex","ETHUSD",1758770798969,0.04246543,4051.9,4050.8,0.7277]
["bitfinex","ETHUSD",1758770799169,0.04246543,4051.9,4050.8,1.1937]
["bitfinex","ETHUSD",1758770799170,0.02,4051.9,4050.8,1.1937]
["bitfinex","ETHUSD",1758770799404,0.02,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758770799602,0.02,4051.9,4051.7,5.221]
["bitfinex","ETHUSD",1758770799778,0.02,4051.9,4050.9,0.466]
["bitfinex","ETHUSD",1758770799779,0.02,4051.9,4051.1,5.231]
["bitfinex","ETHUSD",1758770799982,0.02246543,4051.8,4049.3,0.2477]
["bitfinex","ETHUSD",1758770800180,0.02246543,4051.8,4049.4,0.466]
["bitfinex","ETHUSD",1758770800181,3.792,4051.6,4049.4,0.466]
["bitfinex","ETHUSD",1758770800405,0.02,4051.9,4049.5,24.56727207]
["bitfinex","ETHUSD",1758770800579,0.02246543,4051.8,4049.6,0.466]
["bitfinex","ETHUSD",1758770801105,0.02,4051.9,4050.2,2.46901387]
["bitfinex","ETHUSD",1758770801283,0.02,4051.9,4050.3,10.15228615]
["bitfinex","ETHUSD",1758770801484,0.02,4051.9,4051.0,2.46847701]
["bitfinex","ETHUSD",1758770801682,0.02,4051.9,4051.1,5.24]
["bitfinex","ETHUSD",1758770801882,0.02,4051.9,4050.4,2.522]
["bitfinex","ETHUSD",1758770801883,0.02246543,4051.8,4050.4,2.522]
["bitfinex","ETHUSD",1758770802199,0.02246543,4051.8,4050.6,5.235]
["bitfinex","ETHUSD",1758770802397,0.81446543,4051.8,4049.8,0.4607]
["bitfinex","ETHUSD",1758770802704,3.0,4051.6,4049.8,1.03007]
["bitfinex","ETHUSD",1758770802895,5.25846543,4051.5,4049.8,1.03007]
["bitfinex","ETHUSD",1758770803099,3.02246543,4051.4,4049.9,2.92989677]
["bitfinex","ETHUSD",1758770803301,3.02246543,4051.4,4049.9,0.4607]
["bitfinex","ETHUSD",1758770803610,0.02,4051.9,4049.9,0.4607]
["bitfinex","ETHUSD",1758770803906,0.02246543,4051.8,4050.0,0.62877626]
["bitfinex","ETHUSD",1758770804105,0.02246543,4051.8,4050.1,0.4607]
["bitfinex","ETHUSD",1758770804306,22.07727207,4051.3,4049.2,0.4607]
["bitfinex","ETHUSD",1758770804505,0.0783,4051.7,4049.1,0.02]
["bitfinex","ETHUSD",1758770804506,3.792,4050.6,4049.1,0.02]
["bitfinex","ETHUSD",1758770804810,0.792,4050.4,4049.1,0.02]
["bitfinex","ETHUSD",1758770805017,3.792,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1758770805316,3.792,4050.0,4049.1,0.02]
["bitfinex","ETHUSD",1758770805606,22.1780375,4050.1,4049.1,0.02]
["bitfinex","ETHUSD",1758770805607,0.792,4049.4,4049.1,0.02]
["bitfinex","ETHUSD",1758770805816,22.07727207,4049.8,4049.1,0.02]
["bitfinex","ETHUSD",1758770806003,0.792,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758770806205,1.30839015,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758770806526,1.30839015,4049.2,4047.1,0.4807]
["bitfinex","ETHUSD",1758770806527,3.0,4049.1,4047.1,0.02]
["bitfinex","ETHUSD",1758770806822,3.0,4049.1,4043.9,0.2424]
["bitfinex","ETHUSD",1758770806823,0.367391,4046.8,4045.6,0.4607]
["bitfinex","ETHUSD",1758770806992,0.02246543,4046.7,4045.6,0.4607]
["bitfinex","ETHUSD",1758770807319,0.02246543,4046.7,4045.1,0.02]
["bitfinex","ETHUSD",1758770807320,7.331,4046.6,4045.1,0.02]
["bitfinex","ETHUSD",1758770807626,0.367391,4046.8,4045.1,0.02]
["bitfinex","ETHUSD",1758770807627,6.1723,4046.5,4045.1,0.02]
["bitfinex","ETHUSD",1758770807809,0.792,4046.3,4045.1,0.02]
["bitfinex","ETHUSD",1758770808020,0.792,4046.3,4043.1,0.02]
["bitfinex","ETHUSD",1758770808021,5.33246543,4046.2,4043.1,0.02]
["bitfinex","ETHUSD",1758770808330,3.0,4046.0,4043.1,0.02]
["bitfinex","ETHUSD",1758770808529,0.792,4045.7,4043.1,0.02]
["bitfinex","ETHUSD",1758770808741,0.792,4045.8,4043.1,0.02]
["bitfinex","ETHUSD",1758770808944,0.49441426,4045.2,4043.1,0.02]
["bitfinex","ETHUSD",1758770809247,3.792,4045.0,4043.1,0.02]
["bitfinex","ETHUSD",1758770809424,0.81446543,4044.9,4043.1,0.02]
["bitfinex","ETHUSD",1758770809601,5.323,4044.8,4043.1,0.02]
["bitfinex","ETHUSD",1758770809788,0.8103,4044.9,4043.1,0.02]
["bitfinex","ETHUSD",1758770809992,3.8103,4044.7,4043.1,0.02]
["bitfinex","ETHUSD",1758770810219,3.792,4044.5,4043.1,0.02]
["bitfinex","ETHUSD",1758770810417,0.02246543,4044.4,4043.1,0.02]
["bitfinex","ETHUSD",1758770810718,0.0183,4045.3,4043.1,0.32752865]
["bitfinex","ETHUSD",1758770810919,0.792,4044.4,4043.1,0.32752865]
["bitfinex","ETHUSD",1758770811086,3.792,4044.2,4043.1,0.32752865]
["bitfinex","ETHUSD",1758770811288,2.058,4044.3,4043.1,0.32752865]
["bitfinex","ETHUSD",1758770811482,2.058,4046.5,4043.2,5.81543288]
["bitfinex","ETHUSD",1758770811687,2.058,4046.5,4045.2,0.38772022]
["bitfinex","ETHUSD",1758770811688,0.02,4045.9,4045.2,0.38772022]
["bitfinex","ETHUSD",1758770811931,0.02246543,4045.8,4045.2,0.38772022]
["bitfinex","ETHUSD",1758770812720,2.974,4045.7,4045.2,0.38772022]
["bitfinex","ETHUSD",1758770812927,0.02,4045.9,4045.3,0.4607]
["bitfinex","ETHUSD",1758770813436,2.058,4047.2,4045.3,0.4607]
["bitfinex","ETHUSD",1758770813602,6.434,4048.5,4045.3,0.4607]
["bitfinex","ETHUSD",1758770813603,0.02246543,4046.8,4045.3,3.7127]
["bitfinex","ETHUSD",1758770813809,0.0383,4049.5,4047.0,2.47094239]
["bitfinex","ETHUSD",1758770814002,0.02,4049.9,4047.6,2.47056484]
["bitfinex","ETHUSD",1758770814311,0.02,4049.9,4046.5,4.509]
["bitfinex","ETHUSD",1758770814312,2.059,4049.4,4047.7,0.7031]
["bitfinex","ETHUSD",1758770814526,0.02246543,4048.8,4047.7,0.7031]
["bitfinex","ETHUSD",1758770814742,0.02,4049.9,4048.0,2.47035573]
["bitfinex","ETHUSD",1758770814926,0.02246543,4049.8,4048.1,0.75380557]
["bitfinex","ETHUSD",1758770815104,0.02246543,4049.8,4048.2,0.4607]
["bitfinex","ETHUSD",1758770815301,2.636,4049.7,4048.2,0.4607]
["bitfinex","ETHUSD",1758770815504,0.02246543,4049.6,4047.6,0.4607]
["bitfinex","ETHUSD",1758770815733,0.02246543,4049.6,4047.7,0.4607]
["bitfinex","ETHUSD",1758770815940,0.099,4049.5,4047.7,0.4607]
["bitfinex","ETHUSD",1758770816141,0.02246543,4049.4,4047.7,0.4607]
["bitfinex","ETHUSD",1758770816521,2.059,4049.3,4047.7,0.4607]
["bitfinex","ETHUSD",1758770816705,0.02,4049.9,4047.8,0.29312863]
["bitfinex","ETHUSD",1758770816906,0.02,4049.9,4047.7,0.4607]
["bitfinex","ETHUSD",1758770816907,0.1232,4048.0,4047.9,4.99009862]
["bitfinex","ETHUSD",1758770817104,2.059,4049.7,4047.9,2.7621]
["bitfinex","ETHUSD",1758770817343,0.02246543,4049.6,4047.9,0.7031]
["bitfinex","ETHUSD",1758770817545,0.02246543,4049.6,4048.0,0.4607]
["bitfinex","ETHUSD",1758770817712,2.079,4049.9,4048.1,0.02470294]
["bitfinex","ETHUSD",1758770818062,0.02246543,4049.8,4048.2,0.4607]
["bitfinex","ETHUSD",1758770818350,0.02,4049.9,4048.4,2.47011164]
["bitfinex","ETHUSD",1758770818524,0.02,4049.9,4048.3,2.35210286]
["bitfinex","ETHUSD",1758770818525,0.02,4049.9,4048.8,2.46985114]
["bitfinex","ETHUSD",1758770818719,0.02,4049.9,4049.3,2.46955619]
["bitfinex","ETHUSD",1758770819046,0.02,4049.9,4048.8,7.78886136]
["bitfinex","ETHUSD",1758770819245,0.02,4049.9,4048.9,2.059]
["bitfinex","ETHUSD",1758770819412,0.02,4049.9,4049.0,0.98479241]
["bitfinex","ETHUSD",1758770819613,0.02,4049.9,4048.9,0.4607]
["bitfinex","ETHUSD",1758770819820,0.02246543,4049.8,4048.9,0.4607]
["bitfinex","ETHUSD",1758770820041,0.02,4049.9,4048.9,0.4607]
["bitfinex","ETHUSD",1758770820247,0.02,4050.9,4049.0,0.02469745]
["bitfinex","ETHUSD",1758770820579,2.058,4052.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1758770820863,2.058,4052.6,4049.3,1.44853773]
["bitfinex","ETHUSD",1758770821062,0.17530597,4052.8,4049.5,2.46944067]
["bitfinex","ETHUSD",1758770821233,0.97607189,4054.8,4049.6,0.792]
["bitfinex","ETHUSD",1758770821234,0.018,4054.3,4049.6,0.792]
["bitfinex","ETHUSD",1758770821424,2.18678849,4054.2,4049.8,3.792]
["bitfinex","ETHUSD",1758770821627,2.058,4054.6,4050.7,1.0]
["bitfinex","ETHUSD",1758770821868,0.02,4054.9,4051.0,0.792]
["bitfinex","ETHUSD",1758770822066,0.02,4054.9,4051.2,3.0]
["bitfinex","ETHUSD",1758770822221,0.02,4054.9,4051.4,3.0]
["bitfinex","ETHUSD",1758770822426,0.02,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758770822635,0.02,4055.9,4053.2,3.0]
["bitfinex","ETHUSD",1758770822862,0.02,4055.9,4054.9,2.46610693]
["bitfinex","ETHUSD",1758770823064,0.02,4055.9,4055.0,2.3292716]
["bitfinex","ETHUSD",1758770823291,0.02,4057.9,4055.2,2.46596961]
["bitfinex","ETHUSD",1758770823494,0.02,4057.9,4055.3,2.46585357]
["bitfinex","ETHUSD",1758770823638,2.058,4057.2,4055.2,0.4614]
["bitfinex","ETHUSD",1758770824198,0.2615,4057.6,4055.0,0.4614]
["bitfinex","ETHUSD",1758770824778,2.058,4056.8,4055.0,0.25194]
["bitfinex","ETHUSD",1758770824938,0.2815,4056.9,4054.3,0.4614]
["bitfinex","ETHUSD",1758770825141,0.49301156,4056.7,4054.3,0.4614]
["bitfinex","ETHUSD",1758770825354,2.057,4056.6,4054.4,2.46643684]
["bitfinex","ETHUSD",1758770825555,0.02,4056.9,4054.5,0.48606395]
["bitfinex","ETHUSD",1758770825813,0.02,4056.9,4054.1,0.02]
["bitfinex","ETHUSD",1758770825814,2.077,4056.9,4054.1,0.02]
["bitfinex","ETHUSD",1758770825944,0.792,4056.7,4054.1,0.02]
["bitfinex","ETHUSD",1758770826387,0.2615,4056.8,4054.1,0.02]
["bitfinex","ETHUSD",1758770826680,3.792,4056.5,4054.1,0.02]
["bitfinex","ETHUSD",1758770826882,0.792,4056.3,4054.1,0.02]
["bitfinex","ETHUSD",1758770827045,0.792,4056.1,4054.1,0.02]
["bitfinex","ETHUSD",1758770827240,0.493158,4055.5,4054.1,0.02]
["bitfinex","ETHUSD",1758770827562,2.057,4056.1,4054.2,0.4614]
["bitfinex","ETHUSD",1758770827953,2.057,4056.1,4054.1,0.02]
["bitfinex","ETHUSD",1758770827954,0.2615,4056.0,4054.1,0.02]
["bitfinex","ETHUSD",1758770828153,0.792,4055.9,4054.1,0.02]
["bitfinex","ETHUSD",1758770828372,3.792,4055.7,4054.1,0.02]
["bitfinex","ETHUSD",1758770828573,0.792,4055.5,4054.1,0.02]
["bitfinex","ETHUSD",1758770828771,3.0,4055.5,4054.1,0.02]
["bitfinex","ETHUSD",1758770828984,0.792,4056.0,4054.1,0.02]
["bitfinex","ETHUSD",1758770829187,0.49323331,4054.9,4054.1,0.02]
["bitfinex","ETHUSD",1758770829389,0.792,4055.0,4054.1,0.02]
["bitfinex","ETHUSD",1758770829791,0.792,4054.8,4054.1,0.02]
["bitfinex","ETHUSD",1758770830290,5.287,4055.7,4054.1,0.02]
["bitfinex","ETHUSD",1758770830291,0.792,4055.6,4054.1,0.02]
["bitfinex","ETHUSD",1758770830590,0.48495377,4057.5,4054.1,0.02]
["bitfinex","ETHUSD",1758770830884,0.48495377,4057.5,4053.3,2.057]
["bitfinex","ETHUSD",1758770830885,0.49311482,4055.9,4054.2,0.4614]
["bitfinex","ETHUSD",1758770831052,0.2615,4056.4,4054.2,0.4614]
["bitfinex","ETHUSD",1758770831254,2.056,4056.3,4054.2,0.75421033]
["bitfinex","ETHUSD",1758770831576,2.056,4056.2,4054.2,0.4614]
["bitfinex","ETHUSD",1758770831765,2.3175,4056.2,4053.5,0.4614]
["bitfinex","ETHUSD",1758770831963,2.3175,4056.2,4053.1,0.02]
["bitfinex","ETHUSD",1758770831964,0.792,4056.0,4053.1,0.02]
["bitfinex","ETHUSD",1758770832297,2.6655,4056.7,4053.1,0.02]
["bitfinex","ETHUSD",1758770832298,0.001,4055.7,4053.2,0.4708]
["bitfinex","ETHUSD",1758770832468,0.001,4055.7,4053.3,2.056]
["bitfinex","ETHUSD",1758770832794,0.001,4055.7,4053.7,2.4668821]
["bitfinex","ETHUSD",1758770832964,0.001,4055.7,4053.8,3.02466821]
["bitfinex","ETHUSD",1758770833290,0.001,4055.7,4053.8,0.7115]
["bitfinex","ETHUSD",1758770833497,0.001,4055.7,4053.9,3.4738]
["bitfinex","ETHUSD",1758770833693,0.001,4055.7,4054.6,2.46630968]
["bitfinex","ETHUSD",1758770833996,0.001,4055.7,4054.7,2.30263097]
["bitfinex","ETHUSD",1758770834294,0.001,4055.7,4054.0,0.4708]
["bitfinex","ETHUSD",1758770834499,0.001,4055.7,4054.4,2.056]
["bitfinex","ETHUSD",1758770835057,0.49318596,4055.3,4054.4,2.056]
["bitfinex","ETHUSD",1758770835360,3.0,4055.4,4053.8,5.267]
["bitfinex","ETHUSD",1758770835691,0.792,4055.3,4053.7,2.056]
["bitfinex","ETHUSD",1758770835914,0.001,4055.7,4053.8,2.96228915]
["bitfinex","ETHUSD",1758770836210,0.001,4055.7,4053.8,0.4708]
["bitfinex","ETHUSD",1758770836424,0.001,4055.7,4054.1,2.46663392]
["bitfinex","ETHUSD",1758770836570,0.001,4055.7,4053.9,0.4708]
["bitfinex","ETHUSD",1758770837207,0.001,4055.7,4054.0,2.46669955]
["bitfinex","ETHUSD",1758770837407,0.001,4055.7,4054.1,0.29374996]
["bitfinex","ETHUSD",1758770837570,0.001,4055.7,4054.2,6.426]
["bitfinex","ETHUSD",1758770837967,0.1232,4055.1,4054.4,0.1232]
["bitfinex","ETHUSD",1758770838216,0.1232,4055.1,4054.5,7.7788]
["bitfinex","ETHUSD",1758770838414,0.001,4055.7,4054.6,0.4708]
["bitfinex","ETHUSD",1758770838623,0.001,4055.7,4055.4,2.46583605]
["bitfinex","ETHUSD",1758770838828,0.001,4055.7,4055.5,2.056]
["bitfinex","ETHUSD",1758770839209,0.001,4055.7,4054.9,0.4708]
["bitfinex","ETHUSD",1758770839388,0.001,4055.7,4055.0,2.056]
["bitfinex","ETHUSD",1758770839584,0.001,4055.7,4054.9,0.4708]
["bitfinex","ETHUSD",1758770840307,0.001,4055.7,4054.6,2.056]
["bitfinex","ETHUSD",1758770840614,0.792,4055.5,4053.4,0.4708]
["bitfinex","ETHUSD",1758770840778,3.792,4055.5,4053.4,0.4708]
["bitfinex","ETHUSD",1758770840979,0.792,4055.5,4053.4,0.4708]
["bitfinex","ETHUSD",1758770841312,0.792,4055.3,4053.4,0.72538]
["bitfinex","ETHUSD",1758770841512,0.001,4055.7,4053.5,0.49547003]
["bitfinex","ETHUSD",1758770841677,5.056,4055.7,4053.5,2.9378027]
["bitfinex","ETHUSD",1758770841876,5.056,4055.7,4053.6,0.4708]
["bitfinex","ETHUSD",1758770842104,2.056,4055.7,4053.8,2.46681551]
["bitfinex","ETHUSD",1758770842300,2.056,4055.7,4053.9,2.5258]
["bitfinex","ETHUSD",1758770842301,0.001,4055.7,4053.9,2.5258]
["bitfinex","ETHUSD",1758770842620,1.0545,4055.7,4053.2,0.4708]
["bitfinex","ETHUSD",1758770842780,3.792,4055.5,4053.1,0.02]
["bitfinex","ETHUSD",1758770842978,5.278,4055.5,4053.1,0.02]
["bitfinex","ETHUSD",1758770843282,5.278,4055.3,4053.1,0.02]
["bitfinex","ETHUSD",1758770843482,5.278,4055.1,4053.1,0.02]
["bitfinex","ETHUSD",1758770843710,2.278,4054.9,4053.1,0.02]
["bitfinex","ETHUSD",1758770843909,3.792,4054.7,4053.1,0.02]
["bitfinex","ETHUSD",1758770844324,3.792,4054.7,4051.3,2.48633735]
["bitfinex","ETHUSD",1758770844325,1.0,4053.9,4049.3,0.002]
["bitfinex","ETHUSD",1758770844528,0.792,4051.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770844822,1.28590033,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770845121,9.68990033,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770845338,3.792,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770845541,5.848,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770845688,3.792,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770846310,3.0,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770846992,0.792,4050.9,4049.3,0.002]
["bitfinex","ETHUSD",1758770847327,0.792,4050.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770847525,0.792,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1758770847896,0.792,4050.9,4049.3,0.002]
["bitfinex","ETHUSD",1758770848103,3.2615,4051.0,4049.3,0.002]
["bitfinex","ETHUSD",1758770848104,3.792,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770848302,2.056,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770848625,0.792,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770848825,3.792,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770849030,0.49379049,4050.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770849194,3.792,4050.6,4049.3,0.002]
["bitfinex","ETHUSD",1758770849394,0.792,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1758770849597,0.792,4050.3,4049.3,0.002]
["bitfinex","ETHUSD",1758770849822,2.057,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1758770850021,2.3185,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1758770850325,1.28590033,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770850527,3.34290033,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758770850828,8.97840033,4049.4,4048.1,0.02]
["bitfinex","ETHUSD",1758770851039,8.97840033,4049.4,4044.4,10.18654276]
["bitfinex","ETHUSD",1758770851040,8.97840033,4049.4,4046.0,0.4708]
["bitfinex","ETHUSD",1758770851041,7.7349,4049.4,4046.0,0.4708]
["bitfinex","ETHUSD",1758770851242,0.792,4049.3,4046.0,0.4708]
["bitfinex","ETHUSD",1758770851539,0.792,4049.1,4046.0,0.4708]
["bitfinex","ETHUSD",1758770851738,0.792,4048.9,4046.2,0.4708]
["bitfinex","ETHUSD",1758770851939,0.792,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770852128,1.54546132,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770852440,8.96746132,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770852611,4.0515,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770852808,3.792,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770853137,11.207,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770853339,3.792,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770853747,11.221,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770853908,3.812,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770854114,11.218,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770854414,4.30596132,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770854620,11.97146132,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770854817,10.812,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770855048,18.96646132,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770855341,11.65627735,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770855850,7.86427735,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770856017,6.431,4051.3,4048.8,0.002]
["bitfinex","ETHUSD",1758770856212,0.2595,4050.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770856555,2.058,4049.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770856908,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770857104,0.02,4049.9,4048.9,0.4708]
["bitfinex","ETHUSD",1758770857565,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770857841,5.328,4049.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770858044,3.0,4049.7,4048.8,0.002]
["bitfinex","ETHUSD",1758770858211,0.792,4049.6,4048.8,0.002]
["bitfinex","ETHUSD",1758770858408,0.792,4049.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770858608,0.02,4049.9,4048.8,0.4728]
["bitfinex","ETHUSD",1758770858808,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770859033,0.49386245,4049.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770859242,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770859444,5.058,4049.8,4048.8,0.002]
["bitfinex","ETHUSD",1758770859620,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770861411,0.02,4049.9,4049.1,2.46967798]
["bitfinex","ETHUSD",1758770861611,0.02,4049.9,4049.2,0.7648478]
["bitfinex","ETHUSD",1758770862234,0.02,4049.9,4048.8,0.002]
["bitfinex","ETHUSD",1758770864213,0.02,4049.9,4048.9,0.4594]
["bitfinex","ETHUSD",1758770866250,0.02,4049.9,4049.0,0.02469745]
["bitfinex","ETHUSD",1758770866551,0.02,4049.9,4049.4,2.46945363]
["bitfinex","ETHUSD",1758770866748,0.02,4049.9,4049.5,2.92882932]
["bitfinex","ETHUSD",1758770867054,0.02,4049.9,4049.6,0.31748293]
["bitfinex","ETHUSD",1758770867371,0.02,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758770867519,0.17575081,4052.6,4049.7,0.246]
["bitfinex","ETHUSD",1758770867718,2.058,4052.3,4049.8,0.4594]
["bitfinex","ETHUSD",1758770868012,0.17575081,4052.6,4049.9,2.304]
["bitfinex","ETHUSD",1758770868216,0.2795,4053.9,4051.6,2.46813812]
["bitfinex","ETHUSD",1758770868422,0.2795,4053.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758770868660,2.058,4053.3,4051.8,2.49271927]
["bitfinex","ETHUSD",1758770868960,0.1232,4051.8,4051.2,0.4594]
["bitfinex","ETHUSD",1758770869161,0.1232,4051.4,4051.3,0.4594]
["bitfinex","ETHUSD",1758770869865,0.1232,4051.4,4051.3,3.17374349]
["bitfinex","ETHUSD",1758770870028,0.1232,4051.4,4051.3,1.47542054]
["bitfinex","ETHUSD",1758770870564,0.1232,4051.4,4051.3,0.4594]
["bitfinex","ETHUSD",1758770870767,0.1232,4051.4,4051.3,2.92774349]
["bitfinex","ETHUSD",1758770870947,0.02,4052.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758770871151,0.1232,4052.0,4051.4,0.4594]
["bitfinex","ETHUSD",1758770871448,0.1232,4052.0,4051.6,2.46815977]
["bitfinex","ETHUSD",1758770871648,0.02,4052.9,4050.4,0.246]
["bitfinex","ETHUSD",1758770871851,0.02,4052.9,4051.6,0.4594]
["bitfinex","ETHUSD",1758770872355,0.02,4052.9,4051.8,2.46801161]
["bitfinex","ETHUSD",1758770872539,0.02,4052.9,4051.6,0.4594]
["bitfinex","ETHUSD",1758770873942,0.02,4052.9,4051.6,2.92753179]
["bitfinex","ETHUSD",1758770874138,0.02,4052.9,4051.7,2.96654779]
["bitfinex","ETHUSD",1758770874467,0.02,4052.9,4051.8,2.46803805]
["bitfinex","ETHUSD",1758770874869,0.02,4052.9,4052.0,2.46787831]
["bitfinex","ETHUSD",1758770875068,0.02,4052.9,4051.7,3.42593203]
["bitfinex","ETHUSD",1758770875235,0.02,4052.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758770875429,0.02,4052.9,4051.9,0.58939709]
["bitfinex","ETHUSD",1758770875766,0.02,4052.9,4052.4,2.46766379]
["bitfinex","ETHUSD",1758770875936,0.02,4052.9,4052.2,2.057]
["bitfinex","ETHUSD",1758770876266,0.02,4052.9,4052.2,4.98419498]
["bitfinex","ETHUSD",1758770876438,0.02,4052.9,4052.3,0.48407734]
["bitfinex","ETHUSD",1758770876639,0.02,4052.9,4052.4,0.27870773]
["bitfinex","ETHUSD",1758770876950,0.02,4052.9,4052.5,2.46759184]
["bitfinex","ETHUSD",1758770877152,0.02,4052.9,4052.5,0.4594]
["bitfinex","ETHUSD",1758770877365,0.02,4052.9,4052.6,2.92693813]
["bitfinex","ETHUSD",1758770877568,0.02,4052.9,4052.7,2.46747898]
["bitfinex","ETHUSD",1758770877749,0.02,4052.9,4052.8,2.78471782]
["bitfinex","ETHUSD",1758770877946,0.02,4052.9,4052.8,3.51479211]
["bitfinex","ETHUSD",1758770878165,0.02,4052.9,4052.8,1.0226879]
["bitfinex","ETHUSD",1758770878339,0.02,4052.9,4052.8,0.4594]
["bitfinex","ETHUSD",1758770878539,0.02,4052.9,4052.8,2.92682992]
["bitfinex","ETHUSD",1758770878739,0.02,4052.9,4052.8,0.4594]
["bitfinex","ETHUSD",1758770878969,0.02,4052.9,4052.8,0.7054]
["bitfinex","ETHUSD",1758770879168,0.02,4052.9,4052.8,0.4594]
["bitfinex","ETHUSD",1758770879389,0.02,4052.9,4052.3,2.057]
["bitfinex","ETHUSD",1758770879541,0.02,4052.9,4052.3,2.30864]
["bitfinex","ETHUSD",1758770879873,0.02,4052.9,4052.3,2.76804]
["bitfinex","ETHUSD",1758770880441,0.02,4052.9,4052.3,2.5164]
["bitfinex","ETHUSD",1758770880854,0.02,4052.9,4052.7,2.46748832]
["bitfinex","ETHUSD",1758770881059,0.02,4052.9,4052.8,0.02467429]
["bitfinex","ETHUSD",1758770881254,0.02,4052.9,4052.8,0.4408]
["bitfinex","ETHUSD",1758770881673,0.02,4052.9,4052.8,2.90822992]
["bitfinex","ETHUSD",1758770881837,0.02,4052.9,4052.8,0.97837408]
["bitfinex","ETHUSD",1758770882043,0.02,4052.9,4052.8,3.445804]
["bitfinex","ETHUSD",1758770882240,0.02,4052.9,4052.8,3.69587829]
["bitfinex","ETHUSD",1758770882747,0.02,4052.9,4052.8,5.728204]
["bitfinex","ETHUSD",1758770883093,0.02,4052.9,4052.8,10.894204]
["bitfinex","ETHUSD",1758770883642,0.02,4052.9,4052.2,0.4408]
["bitfinex","ETHUSD",1758770883840,0.02,4052.9,4052.1,2.056]
["bitfinex","ETHUSD",1758770885007,0.02,4052.9,4051.7,0.4408]
["bitfinex","ETHUSD",1758770885210,0.02,4052.9,4052.1,2.46781342]
["bitfinex","ETHUSD",1758770885503,0.02,4052.9,4052.4,2.46765651]
["bitfinex","ETHUSD",1758770885712,0.02,4052.9,4052.5,0.24676565]
["bitfinex","ETHUSD",1758770885871,0.02,4052.9,4052.1,0.4408]
["bitfinex","ETHUSD",1758770886072,0.02,4052.9,4051.6,2.4968]
["bitfinex","ETHUSD",1758770886282,0.02,4052.9,4051.9,2.46794574]
["bitfinex","ETHUSD",1758770886486,0.02,4052.9,4051.6,2.056]
["bitfinex","ETHUSD",1758770886699,0.02,4052.9,4052.0,2.46791606]
["bitfinex","ETHUSD",1758770886879,0.02,4052.9,4052.1,0.24679161]
["bitfinex","ETHUSD",1758770887204,0.02,4052.9,4052.1,2.46784959]
["bitfinex","ETHUSD",1758770887397,0.02,4052.9,4052.1,2.90864959]
["bitfinex","ETHUSD",1758770887592,0.02,4052.9,4052.1,0.4408]
["bitfinex","ETHUSD",1758770888188,0.02,4052.9,4051.4,0.4408]
["bitfinex","ETHUSD",1758770888583,0.02,4052.9,4051.1,2.056]
["bitfinex","ETHUSD",1758770888809,0.2595,4052.8,4050.5,2.46881711]
["bitfinex","ETHUSD",1758770889011,2.056,4052.7,4050.7,0.4408]
["bitfinex","ETHUSD",1758770889384,5.056,4052.7,4050.7,0.4408]
["bitfinex","ETHUSD",1758770889706,0.792,4052.6,4050.7,0.4408]
["bitfinex","ETHUSD",1758770890006,2.056,4052.5,4050.7,0.4408]
["bitfinex","ETHUSD",1758770890209,0.02,4052.9,4050.7,0.4408]
["bitfinex","ETHUSD",1758770890509,2.056,4052.8,4051.3,2.4683069]
["bitfinex","ETHUSD",1758770890676,2.056,4052.8,4051.2,0.4408]
["bitfinex","ETHUSD",1758770891008,2.056,4052.8,4051.3,2.46834164]
["bitfinex","ETHUSD",1758770891209,2.056,4052.8,4051.4,2.46824288]
["bitfinex","ETHUSD",1758770891519,0.792,4052.3,4049.5,0.4408]
["bitfinex","ETHUSD",1758770891730,3.792,4052.3,4049.5,0.4408]
["bitfinex","ETHUSD",1758770891876,3.792,4052.1,4049.5,0.4408]
["bitfinex","ETHUSD",1758770892071,0.49366127,4051.4,4049.5,0.4408]
["bitfinex","ETHUSD",1758770892329,0.49368407,4051.2,4049.5,0.4408]
["bitfinex","ETHUSD",1758770892533,5.056,4051.1,4049.5,0.4408]
["bitfinex","ETHUSD",1758770892722,2.056,4051.0,4049.5,0.4408]
["bitfinex","ETHUSD",1758770893443,2.056,4051.0,4049.6,2.46932848]
["bitfinex","ETHUSD",1758770893597,2.057,4051.1,4049.5,2.91023827]
["bitfinex","ETHUSD",1758770893952,0.2595,4051.4,4049.6,2.49405787]
["bitfinex","ETHUSD",1758770894101,0.2595,4051.4,4049.9,2.46917293]
["bitfinex","ETHUSD",1758770894306,0.2595,4051.4,4049.9,2.49386489]
["bitfinex","ETHUSD",1758770894506,2.057,4051.3,4049.9,2.49386489]
["bitfinex","ETHUSD",1758770894902,0.49361854,4051.8,4049.9,2.49386489]
["bitfinex","ETHUSD",1758770894903,3.0,4052.3,4050.1,0.27138649]
["bitfinex","ETHUSD",1758770895215,5.057,4051.8,4050.1,0.02]
["bitfinex","ETHUSD",1758770895407,0.792,4051.9,4050.1,2.48905019]
["bitfinex","ETHUSD",1758770895606,2.057,4051.8,4050.1,2.48905019]
["bitfinex","ETHUSD",1758770895832,2.057,4051.8,4050.1,0.02]
["bitfinex","ETHUSD",1758770897047,0.792,4051.9,4050.1,0.02]
["bitfinex","ETHUSD",1758770897249,5.057,4051.7,4050.1,0.02]
["bitfinex","ETHUSD",1758770897757,0.792,4051.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770898060,3.792,4051.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770898212,0.2595,4051.4,4050.1,0.02]
["bitfinex","ETHUSD",1758770898562,0.792,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1758770898707,0.49376227,4050.6,4050.1,0.02]
["bitfinex","ETHUSD",1758770898903,2.057,4050.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770899209,5.3165,4050.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770899409,2.057,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1758770899604,0.2595,4050.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770899830,2.057,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1758770901958,2.057,4050.6,4050.1,0.02]
["bitfinex","ETHUSD",1758770902122,5.057,4050.8,4050.1,0.02]
["bitfinex","ETHUSD",1758770902743,3.0,4050.6,4050.1,0.02]
["bitfinex","ETHUSD",1758770903156,5.053,4050.7,4050.1,0.02]
["bitfinex","ETHUSD",1758770903365,3.0,4050.6,4050.1,0.02]
["bitfinex","ETHUSD",1758770903709,0.2595,4050.9,4050.1,0.02]
["bitfinex","ETHUSD",1758770904046,3.0,4050.7,4050.1,0.02]
["bitfinex","ETHUSD",1758770905820,7.086,4050.9,4050.1,0.02]
["bitfinex","ETHUSD",1758770906015,3.0,4050.8,4050.1,0.02]
["bitfinex","ETHUSD",1758770906836,7.082,4051.0,4050.1,0.02]
["bitfinex","ETHUSD",1758770907040,0.2595,4051.5,4050.1,0.02]
["bitfinex","ETHUSD",1758770907225,22.17340057,4051.9,4050.2,0.4289]
["bitfinex","ETHUSD",1758770907470,3.792,4051.8,4050.2,0.4289]
["bitfinex","ETHUSD",1758770907658,7.079,4051.7,4050.2,0.4289]
["bitfinex","ETHUSD",1758770907854,3.0,4051.6,4050.2,2.89790683]
["bitfinex","ETHUSD",1758770908071,5.018,4051.6,4050.3,3.00764999]
["bitfinex","ETHUSD",1758770908387,3.0,4051.5,4050.4,2.46889004]
["bitfinex","ETHUSD",1758770908686,5.016,4051.7,4050.5,0.4289]
["bitfinex","ETHUSD",1758770908889,2.057,4052.3,4050.6,0.0246877]
["bitfinex","ETHUSD",1758770909054,5.016,4052.2,4050.5,0.4289]
["bitfinex","ETHUSD",1758770909259,0.2595,4052.1,4050.5,0.36754855]
["bitfinex","ETHUSD",1758770909481,3.2595,4052.1,4050.5,0.36754855]
["bitfinex","ETHUSD",1758770909684,5.016,4052.0,4050.6,2.46872733]
["bitfinex","ETHUSD",1758770909993,0.1232,4050.6,4050.5,3.26527955]
["bitfinex","ETHUSD",1758770910190,0.1232,4050.6,4050.5,3.50417955]
["bitfinex","ETHUSD",1758770910389,2.057,4051.6,4050.1,0.022]
["bitfinex","ETHUSD",1758770910888,3.2595,4051.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770911103,0.2595,4051.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770911665,3.0,4051.3,4050.2,2.46900984]
["bitfinex","ETHUSD",1758770911871,0.2595,4051.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770912069,0.001,4051.9,4050.6,2.46874944]
["bitfinex","ETHUSD",1758770912390,5.017,4051.9,4050.3,2.46895291]
["bitfinex","ETHUSD",1758770912589,7.074,4051.9,4050.7,2.46869042]
["bitfinex","ETHUSD",1758770912790,7.074,4051.9,4050.8,2.46864413]
["bitfinex","ETHUSD",1758770913097,7.074,4051.9,4050.5,0.4289]
["bitfinex","ETHUSD",1758770913098,3.0,4051.8,4050.5,0.4289]
["bitfinex","ETHUSD",1758770913279,3.001,4051.9,4050.5,0.4289]
["bitfinex","ETHUSD",1758770913480,0.001,4051.9,4050.5,0.4289]
["bitfinex","ETHUSD",1758770913686,3.001,4051.9,4051.0,2.4685069]
["bitfinex","ETHUSD",1758770913887,3.001,4051.9,4050.9,2.46858017]
["bitfinex","ETHUSD",1758770914089,0.001,4051.9,4050.9,2.46858017]
["bitfinex","ETHUSD",1758770914274,0.2595,4051.8,4050.5,2.057]
["bitfinex","ETHUSD",1758770914471,0.2595,4051.8,4050.2,2.46901387]
["bitfinex","ETHUSD",1758770914672,0.001,4051.9,4050.3,0.45358952]
["bitfinex","ETHUSD",1758770915210,0.001,4051.9,4050.7,2.46870911]
["bitfinex","ETHUSD",1758770915410,0.001,4051.9,4051.4,2.46827943]
["bitfinex","ETHUSD",1758770915716,0.001,4051.9,4050.4,0.2389]
["bitfinex","ETHUSD",1758770915717,0.001,4051.9,4050.6,0.4289]
["bitfinex","ETHUSD",1758770915881,0.001,4051.9,4050.7,7.072]
["bitfinex","ETHUSD",1758770916082,0.001,4051.9,4051.6,2.46811234]
["bitfinex","ETHUSD",1758770916283,0.001,4051.9,4051.6,2.46815224]
["bitfinex","ETHUSD",1758770916483,0.001,4051.9,4051.7,0.4289]
["bitfinex","ETHUSD",1758770917017,0.001,4051.9,4050.8,0.99696858]
["bitfinex","ETHUSD",1758770917180,0.001,4051.9,4050.6,2.4859]
["bitfinex","ETHUSD",1758770917687,0.001,4051.9,4051.1,2.4684087]
["bitfinex","ETHUSD",1758770917886,0.001,4051.9,4050.7,0.4289]
["bitfinex","ETHUSD",1758770918292,0.001,4051.9,4051.2,2.46835375]
["bitfinex","ETHUSD",1758770918638,0.001,4051.9,4050.7,0.4289]
["bitfinex","ETHUSD",1758770918813,0.001,4051.9,4050.8,2.98800027]
["bitfinex","ETHUSD",1758770919016,0.001,4051.9,4050.1,0.4509]
["bitfinex","ETHUSD",1758770919183,0.001,4051.9,4050.2,2.46901387]
["bitfinex","ETHUSD",1758770919385,0.001,4051.9,4050.7,2.46870748]
["bitfinex","ETHUSD",1758770919581,0.001,4051.9,4050.5,2.4688257]
["bitfinex","ETHUSD",1758770919816,0.001,4051.9,4050.6,2.46871166]
["bitfinex","ETHUSD",1758770920021,0.001,4051.9,4050.6,0.24687117]
["bitfinex","ETHUSD",1758770920320,0.001,4051.9,4050.7,0.45358709]
["bitfinex","ETHUSD",1758770920484,0.1232,4050.8,4050.7,2.9222962]
["bitfinex","ETHUSD",1758770920687,0.1232,4050.8,4050.7,5.19350911]
["bitfinex","ETHUSD",1758770920910,0.001,4051.9,4050.7,5.19350911]
["bitfinex","ETHUSD",1758770920911,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758770921110,0.02,4052.9,4051.8,7.31780389]
["bitfinex","ETHUSD",1758770921310,0.02,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758770921522,0.02,4052.9,4051.9,0.6678]
["bitfinex","ETHUSD",1758770921824,0.02,4052.9,4051.6,4.52511624]
["bitfinex","ETHUSD",1758770922026,0.02,4052.9,4052.0,2.46790836]
["bitfinex","ETHUSD",1758770922234,0.02,4052.9,4052.1,0.4417]
["bitfinex","ETHUSD",1758770922434,0.02,4052.9,4052.2,0.02467795]
["bitfinex","ETHUSD",1758770922743,0.02,4052.9,4052.3,2.46773437]
["bitfinex","ETHUSD",1758770922940,0.02,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758770923316,0.792,4052.8,4050.4,0.4417]
["bitfinex","ETHUSD",1758770923526,0.792,4052.6,4050.4,0.4417]
["bitfinex","ETHUSD",1758770923705,3.0,4052.4,4050.4,0.4417]
["bitfinex","ETHUSD",1758770924052,3.0,4052.4,4049.6,0.4417]
["bitfinex","ETHUSD",1758770924053,3.792,4052.2,4049.6,0.4417]
["bitfinex","ETHUSD",1758770924222,0.792,4052.1,4049.6,0.4417]
["bitfinex","ETHUSD",1758770924406,3.792,4051.6,4049.6,0.4417]
["bitfinex","ETHUSD",1758770924608,3.792,4051.4,4049.6,0.4417]
["bitfinex","ETHUSD",1758770924808,3.792,4051.6,4049.6,0.4417]
["bitfinex","ETHUSD",1758770925034,0.4697,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770926036,5.4827,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770926337,2.057,4051.2,4049.7,2.46931571]
["bitfinex","ETHUSD",1758770926538,3.4697,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770926748,2.057,4051.2,4049.6,2.91107373]
["bitfinex","ETHUSD",1758770927044,5.4827,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770927263,2.057,4051.2,4049.6,0.46639379]
["bitfinex","ETHUSD",1758770927412,2.057,4051.2,4049.6,0.4417]
["bitfinex","ETHUSD",1758770927612,5.4827,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770927916,2.057,4051.2,4049.6,2.91107166]
["bitfinex","ETHUSD",1758770928116,2.057,4051.2,4049.6,0.4417]
["bitfinex","ETHUSD",1758770928437,0.4697,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770928735,2.057,4051.2,4049.6,0.4417]
["bitfinex","ETHUSD",1758770929710,3.0,4051.1,4049.6,0.4417]
["bitfinex","ETHUSD",1758770930121,3.0,4051.1,4049.7,2.46930169]
["bitfinex","ETHUSD",1758770930350,0.4697,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770930516,3.0,4051.1,4049.7,0.02469318]
["bitfinex","ETHUSD",1758770930952,0.4697,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770931153,7.5387,4051.3,4049.6,0.4417]
["bitfinex","ETHUSD",1758770931823,0.4697,4051.3,4049.8,2.46922918]
["bitfinex","ETHUSD",1758770932024,7.5387,4051.3,4049.8,2.46922918]
["bitfinex","ETHUSD",1758770932336,7.5387,4051.3,4049.8,2.46925613]
["bitfinex","ETHUSD",1758770932542,7.5387,4051.3,4049.6,0.4437]
["bitfinex","ETHUSD",1758770932851,7.5387,4051.3,4049.6,0.002]
["bitfinex","ETHUSD",1758770932852,3.792,4051.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770933053,3.0,4050.8,4049.6,0.002]
["bitfinex","ETHUSD",1758770933236,0.792,4050.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770933438,0.49380277,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770933760,5.057,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770933931,5.62338704,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770934127,5.78998704,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770935248,10.16468704,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1758770935448,0.792,4050.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770935449,2.057,4050.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770935765,0.4697,4051.3,4049.6,0.002]
["bitfinex","ETHUSD",1758770935934,7.068,4051.2,4049.9,2.91087897]
["bitfinex","ETHUSD",1758770936133,7.068,4051.2,4050.1,0.3152879]
["bitfinex","ETHUSD",1758770936436,3.0,4051.1,4050.1,0.3152879]
["bitfinex","ETHUSD",1758770936630,5.011,4051.0,4050.1,0.022]
["bitfinex","ETHUSD",1758770936968,5.011,4051.1,4050.1,0.022]
["bitfinex","ETHUSD",1758770937676,3.0,4050.8,4050.1,0.022]
["bitfinex","ETHUSD",1758770937863,3.0,4050.6,4050.1,0.022]
["bitfinex","ETHUSD",1758770938063,3.0,4050.8,4050.1,0.022]
["bitfinex","ETHUSD",1758770938267,5.011,4050.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770938642,0.792,4050.9,4050.1,0.022]
["bitfinex","ETHUSD",1758770938879,3.0,4050.7,4050.1,0.022]
["bitfinex","ETHUSD",1758770939083,0.4697,4051.0,4050.1,0.022]
["bitfinex","ETHUSD",1758770939266,0.4697,4050.6,4050.1,0.022]
["bitfinex","ETHUSD",1758770939576,0.6363,4050.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770939751,1.13006731,4050.5,4050.1,0.022]
["bitfinex","ETHUSD",1758770939957,0.4697,4050.4,4050.1,0.022]
["bitfinex","ETHUSD",1758770940156,3.0,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770940675,0.4697,4050.3,4050.1,0.022]
["bitfinex","ETHUSD",1758770941075,8.01,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770941279,8.4529,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770941443,8.6195,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770942477,8.4529,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770944681,8.94670277,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770946096,9.73870277,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758770946297,0.49386374,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770946495,27.47664369,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770946696,28.08614369,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770946899,22.58427995,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770947110,29.97754369,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770947770,30.14414369,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770948100,5.058,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770948314,3.0,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770948607,10.065,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770948766,18.67655904,4050.4,4049.6,0.002]
["bitfinex","ETHUSD",1758770948767,18.18277995,4050.4,4049.6,0.002]
["bitfinex","ETHUSD",1758770948965,7.065,4050.3,4049.6,0.4356]
["bitfinex","ETHUSD",1758770949191,18.18277995,4050.4,4049.6,0.4356]
["bitfinex","ETHUSD",1758770949393,10.065,4050.3,4049.6,0.4356]
["bitfinex","ETHUSD",1758770949723,7.065,4050.2,4049.6,0.4356]
["bitfinex","ETHUSD",1758770950013,3.0,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1758770950668,5.006,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1758770951085,3.0,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1758770951282,5.006,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1758770951874,18.97477995,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758770952087,0.49392472,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770952273,11.34992472,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770952485,11.97242472,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770953806,11.34892472,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770953983,3.792,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770954318,10.855,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770954518,11.34892472,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770957936,0.4579,4050.1,4049.1,0.022]
["bitfinex","ETHUSD",1758770958085,7.061,4050.0,4049.1,0.022]
["bitfinex","ETHUSD",1758770958416,0.49385154,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770958625,2.058,4049.7,4049.1,0.022]
["bitfinex","ETHUSD",1758770958823,0.49385154,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770959006,5.003,4049.6,4049.1,0.022]
["bitfinex","ETHUSD",1758770959206,3.0,4049.5,4049.1,0.022]
["bitfinex","ETHUSD",1758770959409,3.0,4049.3,4049.1,0.022]
["bitfinex","ETHUSD",1758770959612,7.0,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770959799,7.0,4049.8,4049.2,0.6758]
["bitfinex","ETHUSD",1758770959800,5.002,4049.7,4049.2,0.6758]
["bitfinex","ETHUSD",1758770960006,5.002,4049.6,4049.2,0.6758]
["bitfinex","ETHUSD",1758770960212,5.002,4049.6,4049.3,0.4489]
["bitfinex","ETHUSD",1758770960500,7.0,4049.8,4049.4,0.4489]
["bitfinex","ETHUSD",1758770960727,5.002,4049.7,4049.3,0.2269]
["bitfinex","ETHUSD",1758770960941,5.002,4049.7,4049.5,0.4489]
["bitfinex","ETHUSD",1758770961126,7.0,4049.8,4049.6,0.4489]
["bitfinex","ETHUSD",1758770961445,7.0,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770961744,5.001,4049.7,4049.2,0.4489]
["bitfinex","ETHUSD",1758770962039,5.001,4049.7,4049.1,0.022]
["bitfinex","ETHUSD",1758770962243,7.0,4049.8,4049.1,0.4709]
["bitfinex","ETHUSD",1758770962446,5.0,4049.7,4049.1,0.4709]
["bitfinex","ETHUSD",1758770962750,5.0,4049.6,4049.1,0.4709]
["bitfinex","ETHUSD",1758770962898,7.0,4049.8,4049.1,0.4709]
["bitfinex","ETHUSD",1758770963100,7.0,4049.8,4049.2,0.2269]
["bitfinex","ETHUSD",1758770963330,5.0,4049.7,4049.2,0.2269]
["bitfinex","ETHUSD",1758770963535,7.0,4049.8,4049.2,0.2269]
["bitfinex","ETHUSD",1758770963702,5.0,4049.6,4049.3,0.4489]
["bitfinex","ETHUSD",1758770963903,0.1232,4049.3,4049.2,0.2269]
["bitfinex","ETHUSD",1758770964228,5.1232,4049.3,4049.2,0.2269]
["bitfinex","ETHUSD",1758770964429,3.0,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770965199,3.0,4049.5,4049.1,0.022]
["bitfinex","ETHUSD",1758770965460,3.0,4049.3,4049.1,0.022]
["bitfinex","ETHUSD",1758770965745,7.0,4049.8,4049.1,0.2489]
["bitfinex","ETHUSD",1758770965746,3.0,4049.2,4049.1,0.2489]
["bitfinex","ETHUSD",1758770965943,3.0,4049.7,4049.2,0.2269]
["bitfinex","ETHUSD",1758770966115,4.998,4049.6,4049.2,0.2269]
["bitfinex","ETHUSD",1758770966304,4.998,4049.6,4049.3,0.4489]
["bitfinex","ETHUSD",1758770966502,3.0,4050.0,4049.1,0.022]
["bitfinex","ETHUSD",1758770966756,3.0,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770966904,5.46926957,4049.8,4049.1,0.022]
["bitfinex","ETHUSD",1758770967098,3.0,4050.0,4049.1,0.022]
["bitfinex","ETHUSD",1758770967331,3.0,4049.8,4049.2,0.4489]
["bitfinex","ETHUSD",1758770967546,4.309,4049.7,4049.2,0.4489]
["bitfinex","ETHUSD",1758770967751,4.997,4049.6,4049.2,0.4489]
["bitfinex","ETHUSD",1758770967923,4.997,4049.5,4049.2,0.4489]
["bitfinex","ETHUSD",1758770968120,4.997,4049.4,4049.2,0.4489]
["bitfinex","ETHUSD",1758770968317,4.997,4049.4,4049.1,0.022]
["bitfinex","ETHUSD",1758770968575,4.996,4049.3,4049.2,0.6758]
["bitfinex","ETHUSD",1758770968749,3.0,4050.6,4049.2,0.6758]
["bitfinex","ETHUSD",1758770969079,18.18277995,4050.7,4049.3,0.4489]
["bitfinex","ETHUSD",1758770969218,18.18277995,4050.7,4049.4,2.69639141]
["bitfinex","ETHUSD",1758770969419,3.0,4050.6,4049.5,2.9183262]
["bitfinex","ETHUSD",1758770969620,3.0,4050.6,4049.1,0.022]
["bitfinex","ETHUSD",1758770969621,4.995,4050.5,4049.6,0.6758]
["bitfinex","ETHUSD",1758770969866,4.995,4050.4,4049.3,0.4489]
["bitfinex","ETHUSD",1758770970564,4.995,4050.4,4049.3,0.3989]
["bitfinex","ETHUSD",1758770970917,0.4579,4050.8,4049.3,0.3989]
["bitfinex","ETHUSD",1758770971116,2.46887409,4050.5,4049.3,0.3989]
["bitfinex","ETHUSD",1758770971529,0.4579,4050.9,4049.3,0.3989]
["bitfinex","ETHUSD",1758770971831,2.46887347,4050.5,4049.3,0.3989]
["bitfinex","ETHUSD",1758770972037,3.0,4050.3,4049.3,0.3989]
["bitfinex","ETHUSD",1758770972435,0.4579,4050.7,4049.1,0.2489]
["bitfinex","ETHUSD",1758770972657,2.46884738,4050.5,4049.1,0.6978]
["bitfinex","ETHUSD",1758770972816,18.64067995,4050.7,4049.1,0.6978]
["bitfinex","ETHUSD",1758770973023,10.05,4050.6,4049.2,0.4489]
["bitfinex","ETHUSD",1758770973331,10.05,4050.6,4049.1,0.2489]
["bitfinex","ETHUSD",1758770973332,3.0,4049.9,4049.1,0.022]
["bitfinex","ETHUSD",1758770973525,3.0,4049.7,4049.1,0.022]
["bitfinex","ETHUSD",1758770974222,5.46932735,4049.7,4049.1,0.022]
["bitfinex","ETHUSD",1758770974754,2.46957062,4049.3,4049.1,0.022]
["bitfinex","ETHUSD",1758770974959,7.46062362,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770975175,10.91852362,4049.2,4049.1,0.022]
["bitfinex","ETHUSD",1758770975540,0.792,4049.1,4048.7,0.002]
["bitfinex","ETHUSD",1758770975874,6.26223368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758770976076,11.25223368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758770976286,13.93273368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758770976779,14.18033368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758770977139,14.18033368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758770977140,3.26284404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758770977477,13.30984404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758770977676,3.26345469,4046.2,4044.6,0.4489]
["bitfinex","ETHUSD",1758770977842,13.31045469,4046.2,4044.6,0.4489]
["bitfinex","ETHUSD",1758770978041,10.93519048,4046.2,4044.8,0.2269]
["bitfinex","ETHUSD",1758770978555,13.86454517,4046.2,4044.8,0.2269]
["bitfinex","ETHUSD",1758770978773,14.02914517,4046.2,4044.8,0.2269]
["bitfinex","ETHUSD",1758770979070,14.02914517,4046.2,4044.6,0.4489]
["bitfinex","ETHUSD",1758770979271,14.02914517,4046.2,4044.3,0.2269]
["bitfinex","ETHUSD",1758770979472,0.792,4046.0,4044.3,0.2269]
["bitfinex","ETHUSD",1758770979642,0.792,4045.6,4044.1,0.4689]
["bitfinex","ETHUSD",1758770979842,3.792,4045.4,4044.1,0.4689]
["bitfinex","ETHUSD",1758770980038,2.059,4045.3,4044.1,0.4689]
["bitfinex","ETHUSD",1758770980289,7.988,4045.2,4044.1,0.4689]
["bitfinex","ETHUSD",1758770980642,3.0,4045.2,4044.7,0.4489]
["bitfinex","ETHUSD",1758770980871,7.988,4045.2,4044.7,0.6758]
["bitfinex","ETHUSD",1758770981071,7.988,4045.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770981343,0.792,4046.1,4045.1,0.6958]
["bitfinex","ETHUSD",1758770981543,3.792,4045.9,4045.1,0.6958]
["bitfinex","ETHUSD",1758770982046,7.046,4045.8,4045.1,0.6958]
["bitfinex","ETHUSD",1758770982243,3.26406565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758770982456,6.26406565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758770982699,13.91566565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758770983200,6.26467692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770983837,13.91627692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770983991,10.837,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770984336,3.0,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770984498,10.046,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770984833,10.0,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770985033,17.045,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770985195,14.986,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758770985395,5.65577391,4044.2,4044.1,0.7096]
["bitfinex","ETHUSD",1758770985620,2.56828701,4046.2,4044.2,2.47262149]
["bitfinex","ETHUSD",1758770985820,2.06,4045.6,4044.3,0.6896]
["bitfinex","ETHUSD",1758770986021,3.1,4045.5,4044.3,0.6896]
["bitfinex","ETHUSD",1758770986223,21.18277995,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1758770986439,3.0,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1758770986646,3.0,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758770987307,7.0,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1758770987508,7.0,4045.5,4045.1,0.6916]
["bitfinex","ETHUSD",1758770987731,7.0,4045.5,4045.2,2.47200496]
["bitfinex","ETHUSD",1758770987918,7.0,4045.5,4045.1,0.6916]
["bitfinex","ETHUSD",1758770987919,4.47113037,4045.5,4045.3,1.0059605]
["bitfinex","ETHUSD",1758770988124,6.99999037,4045.5,4045.4,0.6896]
["bitfinex","ETHUSD",1758770988842,6.99999037,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1758770989045,4.985,4045.4,4045.1,0.4658]
["bitfinex","ETHUSD",1758770989246,4.985,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1758770990255,0.792,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1758770990415,25.22060713,4044.7,4044.1,0.02]
["bitfinex","ETHUSD",1758770990610,27.69299197,4044.7,4044.1,0.02]
["bitfinex","ETHUSD",1758770990917,3.0,4044.5,4044.1,0.02]
["bitfinex","ETHUSD",1758770991447,4.983,4044.5,4044.2,0.6896]
["bitfinex","ETHUSD",1758770991651,0.792,4045.7,4044.3,1.00783982]
["bitfinex","ETHUSD",1758770991946,7.043,4045.6,4044.4,0.6896]
["bitfinex","ETHUSD",1758770992150,7.982,4045.5,4044.6,2.47242298]
["bitfinex","ETHUSD",1758770992315,7.0,4044.7,4044.5,3.1620809]
["bitfinex","ETHUSD",1758770992515,7.0,4044.7,4044.6,0.6896]
["bitfinex","ETHUSD",1758770993352,7.0,4044.7,4044.6,3.16203237]
["bitfinex","ETHUSD",1758770993645,7.0,4044.7,4044.6,0.6896]
["bitfinex","ETHUSD",1758770994619,7.0,4044.7,4044.6,3.16203237]
["bitfinex","ETHUSD",1758770994853,3.0,4045.7,4044.6,0.6896]
["bitfinex","ETHUSD",1758770995062,3.0,4045.7,4044.3,2.47259485]
["bitfinex","ETHUSD",1758770995063,4.98,4045.6,4045.1,2.47212354]
["bitfinex","ETHUSD",1758770995264,4.98,4045.7,4045.2,0.6896]
["bitfinex","ETHUSD",1758770995445,3.0,4045.8,4044.6,0.2258]
["bitfinex","ETHUSD",1758770995661,7.04,4045.7,4044.7,0.4638]
["bitfinex","ETHUSD",1758770995959,4.98,4045.6,4044.8,0.2258]
["bitfinex","ETHUSD",1758770996161,4.98,4045.5,4044.8,0.2258]
["bitfinex","ETHUSD",1758770996322,0.792,4045.9,4044.8,0.2258]
["bitfinex","ETHUSD",1758770996520,3.0,4045.7,4044.7,0.4638]
["bitfinex","ETHUSD",1758770996725,0.1232,4044.8,4044.7,0.4638]
["bitfinex","ETHUSD",1758770997019,0.1232,4044.8,4044.7,0.6896]
["bitfinex","ETHUSD",1758770997242,4.979,4045.1,4044.7,0.2258]
["bitfinex","ETHUSD",1758770997457,4.979,4045.0,4044.7,0.2258]
["bitfinex","ETHUSD",1758770998119,4.978,4045.6,4044.8,0.6896]
["bitfinex","ETHUSD",1758770998351,4.978,4045.6,4044.9,0.2258]
["bitfinex","ETHUSD",1758770998917,3.0,4046.3,4044.9,0.2258]
["bitfinex","ETHUSD",1758770999255,7.038,4046.2,4044.9,0.2258]
["bitfinex","ETHUSD",1758770999456,22.24060713,4046.9,4045.0,0.48852187]
["bitfinex","ETHUSD",1758770999777,22.24060713,4046.9,4045.1,0.2258]
["bitfinex","ETHUSD",1758770999778,29.25760713,4046.8,4045.1,0.2258]
["bitfinex","ETHUSD",1758770999936,3.0,4046.7,4045.2,0.31618415]
["bitfinex","ETHUSD",1758771000254,3.0,4046.7,4045.3,0.2258]
["bitfinex","ETHUSD",1758771000434,22.22060713,4046.8,4045.3,0.2258]
["bitfinex","ETHUSD",1758771000435,3.0,4046.5,4045.3,0.2258]
["bitfinex","ETHUSD",1758771000631,5.4712725,4046.5,4045.0,0.4638]
["bitfinex","ETHUSD",1758771000844,3.0,4046.1,4044.4,0.4638]
["bitfinex","ETHUSD",1758771001024,0.6297,4046.0,4044.5,0.02472493]
["bitfinex","ETHUSD",1758771001388,0.6297,4046.0,4044.1,0.02]
["bitfinex","ETHUSD",1758771001389,0.792,4044.9,4044.1,0.02]
["bitfinex","ETHUSD",1758771001683,0.792,4044.8,4044.1,0.02]
["bitfinex","ETHUSD",1758771001873,3.0,4044.7,4044.1,0.02]
["bitfinex","ETHUSD",1758771002072,22.85030713,4045.0,4044.1,0.02]
["bitfinex","ETHUSD",1758771002278,0.792,4044.8,4044.1,0.02]
["bitfinex","ETHUSD",1758771002448,0.792,4044.6,4044.1,0.02]
["bitfinex","ETHUSD",1758771002779,3.792,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758771002983,11.23967692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758771003308,0.792,4043.9,4043.1,0.02]
["bitfinex","ETHUSD",1758771003616,6.26528848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758771003748,14.78528848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758771003954,0.792,4041.5,4040.4,0.00828154]
["bitfinex","ETHUSD",1758771004194,29.97318088,4041.1,4041.0,1.91758432]
["bitfinex","ETHUSD",1758771004397,0.792,4040.5,4040.4,0.00828154]
["bitfinex","ETHUSD",1758771004688,0.792,4040.5,4037.1,0.02]
["bitfinex","ETHUSD",1758771004689,2.47567647,4039.3,4037.2,0.2301]
["bitfinex","ETHUSD",1758771004887,2.47598296,4038.8,4037.1,0.02]
["bitfinex","ETHUSD",1758771005121,5.47598296,4038.8,4037.1,0.02]
["bitfinex","ETHUSD",1758771005254,2.47629962,4038.3,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771005455,2.47554854,4039.6,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771005654,0.2476,4040.1,4038.1,0.71246412]
["bitfinex","ETHUSD",1758771005655,22.22060713,4040.1,4038.1,0.71246412]
["bitfinex","ETHUSD",1758771005882,0.17790985,4040.4,4038.2,2.7487]
["bitfinex","ETHUSD",1758771006054,3.0,4040.1,4038.3,0.02476289]
["bitfinex","ETHUSD",1758771006255,22.22060713,4038.7,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771006457,0.17790985,4040.4,4038.0,2.97580991]
["bitfinex","ETHUSD",1758771006656,0.151,4040.3,4038.1,0.71246412]
["bitfinex","ETHUSD",1758771006869,3.0,4039.7,4038.2,2.7487]
["bitfinex","ETHUSD",1758771007070,3.0,4039.7,4038.0,2.97580991]
["bitfinex","ETHUSD",1758771007071,3.0,4039.5,4038.3,0.6877]
["bitfinex","ETHUSD",1758771007291,5.061,4039.4,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771007479,2.47616814,4038.5,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771007680,3.0,4038.3,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771007885,4.974,4038.5,4038.1,0.6877]
["bitfinex","ETHUSD",1758771008193,0.792,4039.6,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771008194,2.061,4039.4,4038.2,0.7124635]
["bitfinex","ETHUSD",1758771008391,2.061,4039.4,4038.3,0.6877]
["bitfinex","ETHUSD",1758771008563,5.061,4039.4,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771008759,3.0,4039.4,4038.0,2.67819559]
["bitfinex","ETHUSD",1758771008974,22.22060713,4039.6,4038.1,0.6877]
["bitfinex","ETHUSD",1758771009174,0.02,4040.9,4038.3,3.0]
["bitfinex","ETHUSD",1758771009422,0.02,4040.9,4038.5,22.22060713]
["bitfinex","ETHUSD",1758771009593,7.0,4039.9,4038.6,0.6877]
["bitfinex","ETHUSD",1758771009771,7.0,4039.9,4038.7,0.6877]
["bitfinex","ETHUSD",1758771010096,3.57836044,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758771010276,0.02,4040.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1758771010476,0.02,4040.9,4039.9,0.6877]
["bitfinex","ETHUSD",1758771010883,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771011273,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758771011514,0.02,4042.9,4041.6,2.062]
["bitfinex","ETHUSD",1758771011677,0.02,4042.9,4041.7,2.7657]
["bitfinex","ETHUSD",1758771011876,0.02,4042.9,4041.9,2.47407994]
["bitfinex","ETHUSD",1758771012078,0.02,4042.9,4041.7,1.1613]
["bitfinex","ETHUSD",1758771012316,0.02,4042.9,4041.8,0.6858]
["bitfinex","ETHUSD",1758771012516,0.18226674,4043.8,4041.9,0.02474083]
["bitfinex","ETHUSD",1758771012686,0.18226674,4043.8,4042.1,2.47396155]
["bitfinex","ETHUSD",1758771013024,0.18226674,4043.8,4042.4,2.47376578]
["bitfinex","ETHUSD",1758771013224,0.18226674,4043.8,4041.6,6.444]
["bitfinex","ETHUSD",1758771013225,0.18226674,4043.8,4041.2,0.4574]
["bitfinex","ETHUSD",1758771013391,3.792,4043.2,4041.2,0.4574]
["bitfinex","ETHUSD",1758771013727,3.0,4043.0,4040.7,0.6858]
["bitfinex","ETHUSD",1758771013939,3.792,4042.4,4040.1,0.02]
["bitfinex","ETHUSD",1758771014256,0.792,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758771014414,3.0,4040.7,4040.1,0.02]
["bitfinex","ETHUSD",1758771014594,2.47512499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758771014792,0.1979,4041.4,4040.1,0.02]
["bitfinex","ETHUSD",1758771014992,3.0,4041.3,4041.1,0.02]
["bitfinex","ETHUSD",1758771015193,3.1979,4041.3,4041.1,0.02]
["bitfinex","ETHUSD",1758771015393,6.46441252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758771015704,3.0,4041.0,4040.1,0.02]
["bitfinex","ETHUSD",1758771015934,3.0,4041.0,4039.1,0.02]
["bitfinex","ETHUSD",1758771015935,3.0,4040.8,4039.1,0.02]
["bitfinex","ETHUSD",1758771016089,2.47494122,4040.5,4039.1,0.02]
["bitfinex","ETHUSD",1758771016293,3.789,4039.9,4039.1,0.02]
["bitfinex","ETHUSD",1758771016511,3.26773776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758771016731,8.24273776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758771016936,3.26896423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758771017110,3.26896423,4037.2,4036.7,0.00142368]
["bitfinex","ETHUSD",1758771017111,3.26920967,4036.8,4036.7,0.00142368]
["bitfinex","ETHUSD",1758771017308,3.26920967,4036.8,4035.0,10.01]
["bitfinex","ETHUSD",1758771017309,0.09997632,4035.9,4035.1,0.4774]
["bitfinex","ETHUSD",1758771017510,4.983,4035.8,4035.3,1.10790733]
["bitfinex","ETHUSD",1758771017724,4.983,4035.8,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771017909,0.792,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771018110,4.992,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771018315,8.9619,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771018529,7.2439,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771018826,5.1849,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771019139,10.861,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771019437,12.5099,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771019644,11.0799,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771019804,3.9699,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771020004,3.1779,4035.4,4035.3,0.05378848]
["bitfinex","ETHUSD",1758771020350,6.44796908,4035.4,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771020515,11.0439,4035.4,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771020711,11.3046161,4035.4,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771020940,4.3985161,4035.4,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771021253,0.09997632,4035.9,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771021466,0.09997632,4035.9,4035.3,1.00826072]
["bitfinex","ETHUSD",1758771021602,0.09997632,4035.9,4035.3,1.69406072]
["bitfinex","ETHUSD",1758771021942,0.1779,4035.8,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771022367,0.1779,4035.7,4035.4,0.4574]
["bitfinex","ETHUSD",1758771022646,2.063,4036.8,4035.5,0.6858]
["bitfinex","ETHUSD",1758771022815,5.027,4036.7,4035.5,0.6858]
["bitfinex","ETHUSD",1758771023148,5.025,4036.6,4035.5,0.6858]
["bitfinex","ETHUSD",1758771023317,3.0,4036.5,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771023522,3.0,4036.5,4035.3,0.95372758]
["bitfinex","ETHUSD",1758771023523,5.025,4036.4,4035.3,0.95372758]
["bitfinex","ETHUSD",1758771023734,5.045,4036.3,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771023969,0.1779,4037.2,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771024264,0.50141858,4038.6,4035.4,0.6858]
["bitfinex","ETHUSD",1758771024265,0.38849153,4036.7,4035.4,0.6858]
["bitfinex","ETHUSD",1758771024485,0.02,4037.9,4035.3,0.00478247]
["bitfinex","ETHUSD",1758771024486,0.02,4037.9,4035.7,3.0]
["bitfinex","ETHUSD",1758771024639,0.02,4037.9,4035.8,1.64075801]
["bitfinex","ETHUSD",1758771024989,5.052,4037.8,4035.9,0.6858]
["bitfinex","ETHUSD",1758771025282,0.02,4037.9,4036.0,0.6858]
["bitfinex","ETHUSD",1758771025455,0.02,4037.9,4036.1,0.6858]
["bitfinex","ETHUSD",1758771025664,0.02,4037.9,4036.2,2.7498]
["bitfinex","ETHUSD",1758771025980,5.076,4037.9,4036.3,2.064]
["bitfinex","ETHUSD",1758771026283,5.076,4037.9,4036.4,0.96078]
["bitfinex","ETHUSD",1758771026582,3.9699,4037.8,4035.8,0.2284]
["bitfinex","ETHUSD",1758771026733,3.9699,4037.8,4035.3,0.00678247]
["bitfinex","ETHUSD",1758771026734,5.47674504,4037.6,4035.3,0.00678247]
["bitfinex","ETHUSD",1758771026934,7.124,4037.5,4035.4,0.6858]
["bitfinex","ETHUSD",1758771027245,7.124,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1758771027246,2.45242697,4037.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1758771027445,2.45242697,4037.5,4035.7,2.4778562]
["bitfinex","ETHUSD",1758771027446,2.45242697,4037.5,4036.0,0.6858]
["bitfinex","ETHUSD",1758771027769,3.792,4037.4,4035.3,1.28112578]
["bitfinex","ETHUSD",1758771028067,0.792,4037.1,4035.4,0.6858]
["bitfinex","ETHUSD",1758771028268,0.38842471,4037.2,4035.4,0.65609258]
["bitfinex","ETHUSD",1758771028470,5.062,4037.0,4035.4,0.4574]
["bitfinex","ETHUSD",1758771028636,3.0,4036.9,4035.4,0.4574]
["bitfinex","ETHUSD",1758771028967,8.062,4037.0,4035.4,0.4574]
["bitfinex","ETHUSD",1758771028968,5.04762315,4036.8,4035.4,0.4574]
["bitfinex","ETHUSD",1758771029160,0.38850751,4036.6,4035.4,0.4574]
["bitfinex","ETHUSD",1758771029493,8.06,4036.5,4035.4,0.4574]
["bitfinex","ETHUSD",1758771029671,0.792,4036.4,4035.3,0.00678247]
["bitfinex","ETHUSD",1758771030030,0.56640751,4036.6,4035.3,0.00678247]
["bitfinex","ETHUSD",1758771030266,4.987,4036.5,4035.4,0.02478069]
["bitfinex","ETHUSD",1758771030470,0.04,4037.7,4035.4,0.6858]
["bitfinex","ETHUSD",1758771030471,4.879,4036.8,4035.4,0.6858]
["bitfinex","ETHUSD",1758771030632,0.1779,4037.7,4035.4,0.6858]
["bitfinex","ETHUSD",1758771030633,5.065,4036.7,4035.4,0.6858]
["bitfinex","ETHUSD",1758771030831,7.129,4036.6,4035.4,0.6858]
["bitfinex","ETHUSD",1758771031029,5.065,4036.5,4035.5,2.47800768]
["bitfinex","ETHUSD",1758771031353,0.1779,4037.7,4035.5,2.47800768]
["bitfinex","ETHUSD",1758771031354,2.064,4036.8,4035.6,1.10254859]
["bitfinex","ETHUSD",1758771031534,3.0,4036.7,4035.6,1.10254859]
["bitfinex","ETHUSD",1758771031867,0.02,4037.9,4035.7,0.6858]
["bitfinex","ETHUSD",1758771032056,2.237,4037.8,4035.7,0.6858]
["bitfinex","ETHUSD",1758771032258,0.02,4037.9,4035.4,2.47806908]
["bitfinex","ETHUSD",1758771032437,0.02,4037.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1758771032764,0.02,4036.9,4035.8,0.6858]
["bitfinex","ETHUSD",1758771032965,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758771033271,0.02,4036.9,4036.8,2.9726627]
["bitfinex","ETHUSD",1758771033469,0.02,4036.9,4036.8,1.18125303]
["bitfinex","ETHUSD",1758771033662,0.02,4036.9,4036.3,2.064]
["bitfinex","ETHUSD",1758771033858,0.02,4036.9,4036.2,0.6858]
["bitfinex","ETHUSD",1758771034065,0.02,4036.9,4035.5,0.6858]
["bitfinex","ETHUSD",1758771035372,0.02,4036.9,4035.3,4.28567825]
["bitfinex","ETHUSD",1758771035373,5.071,4036.9,4035.6,0.6858]
["bitfinex","ETHUSD",1758771035543,5.064,4036.8,4035.6,0.6858]
["bitfinex","ETHUSD",1758771035867,5.064,4036.8,4035.6,3.16372052]
["bitfinex","ETHUSD",1758771036068,0.02,4036.9,4035.7,0.79855089]
["bitfinex","ETHUSD",1758771036270,0.02,4036.9,4035.8,0.6858]
["bitfinex","ETHUSD",1758771036479,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758771036665,0.02,4037.9,4037.1,2.4769989]
["bitfinex","ETHUSD",1758771036978,0.02,4037.9,4036.3,2.47751551]
["bitfinex","ETHUSD",1758771036979,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758771037152,0.1979,4039.9,4038.5,2.47612986]
["bitfinex","ETHUSD",1758771037153,4.193,4039.2,4038.5,2.47612986]
["bitfinex","ETHUSD",1758771037486,0.02,4039.9,4039.0,2.47586036]
["bitfinex","ETHUSD",1758771037649,0.1232,4039.3,4039.0,2.47586036]
["bitfinex","ETHUSD",1758771037847,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758771038045,2.064,4041.4,4039.4,2.47561519]
["bitfinex","ETHUSD",1758771038292,0.1232,4040.1,4039.4,0.809]
["bitfinex","ETHUSD",1758771038578,0.1232,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758771038743,1.638,4041.7,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771038744,2.601,4041.7,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771038948,15.04994501,4042.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771038949,2.084,4041.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771039174,0.1432,4040.9,4040.8,3.16055747]
["bitfinex","ETHUSD",1758771040380,0.1432,4040.9,4040.8,0.6858]
["bitfinex","ETHUSD",1758771040545,0.1432,4040.9,4040.4,2.47499794]
["bitfinex","ETHUSD",1758771040747,0.02,4040.9,4040.5,0.6858]
["bitfinex","ETHUSD",1758771040946,0.02,4040.9,4039.4,0.4574]
["bitfinex","ETHUSD",1758771041174,5.064,4040.8,4039.5,0.2284]
["bitfinex","ETHUSD",1758771041755,5.03,4040.8,4039.6,2.47544386]
["bitfinex","ETHUSD",1758771041961,5.064,4040.7,4039.5,0.54454078]
["bitfinex","ETHUSD",1758771042173,5.064,4040.7,4039.5,0.2284]
["bitfinex","ETHUSD",1758771042372,5.064,4040.7,4038.8,0.2328]
["bitfinex","ETHUSD",1758771042581,2.064,4040.7,4039.0,2.47585837]
["bitfinex","ETHUSD",1758771042746,0.1978,4040.9,4039.0,0.31665584]
["bitfinex","ETHUSD",1758771042957,5.027,4040.8,4039.1,0.6907]
["bitfinex","ETHUSD",1758771043182,0.02,4040.9,4037.8,3.08553629]
["bitfinex","ETHUSD",1758771043183,0.02,4040.9,4039.2,0.6907]
["bitfinex","ETHUSD",1758771043358,0.02,4040.9,4038.7,2.533]
["bitfinex","ETHUSD",1758771043359,0.02,4040.9,4039.3,0.6907]
["bitfinex","ETHUSD",1758771043557,0.02,4040.9,4040.4,2.47498127]
["bitfinex","ETHUSD",1758771043849,0.02,4040.9,4040.5,0.6907]
["bitfinex","ETHUSD",1758771044075,0.02,4040.9,4039.7,0.6907]
["bitfinex","ETHUSD",1758771044411,0.02,4040.9,4039.8,2.95800242]
["bitfinex","ETHUSD",1758771044551,0.02,4040.9,4039.9,6.00550024]
["bitfinex","ETHUSD",1758771044755,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771044957,0.02,4040.9,4040.0,0.6907]
["bitfinex","ETHUSD",1758771045654,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771045893,0.02,4040.9,4040.1,0.6907]
["bitfinex","ETHUSD",1758771046194,0.02,4040.9,4040.1,0.57397]
["bitfinex","ETHUSD",1758771046490,0.02,4040.9,4040.0,2.47519774]
["bitfinex","ETHUSD",1758771046685,0.02,4040.9,4039.9,0.6907]
["bitfinex","ETHUSD",1758771046848,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771047054,0.02,4040.9,4040.7,2.47476557]
["bitfinex","ETHUSD",1758771047364,0.02,4040.9,4040.4,0.6907]
["bitfinex","ETHUSD",1758771047865,0.02,4040.9,4039.9,0.6907]
["bitfinex","ETHUSD",1758771048090,0.02,4040.9,4039.9,3.1659905]
["bitfinex","ETHUSD",1758771048590,0.02,4040.9,4039.9,0.6907]
["bitfinex","ETHUSD",1758771048769,0.02,4040.9,4040.2,2.47512112]
["bitfinex","ETHUSD",1758771049088,0.021,4040.9,4040.0,0.6907]
["bitfinex","ETHUSD",1758771049895,0.021,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771050252,0.021,4040.9,4040.8,3.16545747]
["bitfinex","ETHUSD",1758771050456,0.021,4040.9,4040.8,3.72949028]
["bitfinex","ETHUSD",1758771050952,0.021,4040.9,4040.2,0.6907]
["bitfinex","ETHUSD",1758771051161,0.021,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771051588,0.021,4040.9,4039.9,0.4579]
["bitfinex","ETHUSD",1758771051852,0.021,4040.9,4038.1,0.02]
["bitfinex","ETHUSD",1758771051853,0.4333,4040.8,4039.0,0.4579]
["bitfinex","ETHUSD",1758771052083,0.1778,4040.8,4039.0,0.4579]
["bitfinex","ETHUSD",1758771052268,0.1778,4040.8,4039.0,2.93374349]
["bitfinex","ETHUSD",1758771052462,2.47486153,4040.7,4039.0,1.02215558]
["bitfinex","ETHUSD",1758771052667,0.792,4040.5,4038.4,0.4579]
["bitfinex","ETHUSD",1758771052901,0.792,4040.5,4038.1,0.02]
["bitfinex","ETHUSD",1758771052902,3.0,4040.3,4038.2,0.2328]
["bitfinex","ETHUSD",1758771053054,3.0,4040.3,4038.1,0.02]
["bitfinex","ETHUSD",1758771053055,2.47548017,4039.7,4038.1,0.02]
["bitfinex","ETHUSD",1758771053257,3.4333,4040.2,4038.1,0.02]
["bitfinex","ETHUSD",1758771053258,2.47566917,4039.4,4038.1,0.02]
["bitfinex","ETHUSD",1758771053451,2.47568217,4039.3,4038.1,0.02]
["bitfinex","ETHUSD",1758771053696,0.1778,4039.3,4038.1,0.02]
["bitfinex","ETHUSD",1758771054458,5.073,4039.2,4038.1,0.02]
["bitfinex","ETHUSD",1758771054654,0.38817732,4039.8,4038.1,0.02]
["bitfinex","ETHUSD",1758771054891,3.0,4039.6,4038.2,0.94035098]
["bitfinex","ETHUSD",1758771055077,3.739,4040.1,4038.3,0.25756289]
["bitfinex","ETHUSD",1758771055255,7.127,4040.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1758771055458,2.4750271,4040.4,4038.4,2.47622249]
["bitfinex","ETHUSD",1758771055663,3.0,4040.2,4038.3,0.2328]
["bitfinex","ETHUSD",1758771056158,5.3125,4040.8,4039.1,2.47578941]
["bitfinex","ETHUSD",1758771056362,0.021,4040.9,4039.6,2.4754445]
["bitfinex","ETHUSD",1758771056598,0.021,4040.9,4040.1,2.47512723]
["bitfinex","ETHUSD",1758771056795,0.021,4040.9,4039.6,0.6907]
["bitfinex","ETHUSD",1758771057199,0.021,4040.9,4040.1,2.47515079]
["bitfinex","ETHUSD",1758771057363,0.021,4040.9,4039.6,0.6907]
["bitfinex","ETHUSD",1758771057563,0.021,4040.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758771057797,0.021,4040.9,4039.7,0.31662644]
["bitfinex","ETHUSD",1758771058006,0.021,4040.9,4039.6,0.6907]
["bitfinex","ETHUSD",1758771058295,0.021,4040.9,4039.2,0.24757894]
["bitfinex","ETHUSD",1758771058507,0.021,4040.9,4038.4,0.2328]
["bitfinex","ETHUSD",1758771058508,0.4333,4040.8,4038.4,0.2328]
["bitfinex","ETHUSD",1758771058704,0.9698,4040.7,4038.4,0.2328]
["bitfinex","ETHUSD",1758771058880,0.9698,4040.7,4036.7,2.063]
["bitfinex","ETHUSD",1758771058881,2.47524273,4040.1,4038.2,2.47629912]
["bitfinex","ETHUSD",1758771059063,0.1778,4040.0,4038.4,2.47621795]
["bitfinex","ETHUSD",1758771059264,0.1778,4040.0,4038.5,0.02476166]
["bitfinex","ETHUSD",1758771059606,0.02,4041.9,4039.1,2.47574195]
["bitfinex","ETHUSD",1758771059607,1.113,4039.9,4039.1,2.47574195]
["bitfinex","ETHUSD",1758771059815,0.021,4040.9,4039.1,0.2475742]
["bitfinex","ETHUSD",1758771059961,2.063,4040.7,4039.7,2.47542352]
["bitfinex","ETHUSD",1758771060168,3.0,4040.8,4039.2,3.16638897]
["bitfinex","ETHUSD",1758771060385,3.0,4040.8,4039.5,2.47550583]
["bitfinex","ETHUSD",1758771060600,2.47494122,4040.5,4037.9,0.2328]
["bitfinex","ETHUSD",1758771060802,0.792,4040.3,4037.6,2.47671649]
["bitfinex","ETHUSD",1758771061006,0.792,4040.3,4033.7,0.50371568]
["bitfinex","ETHUSD",1758771061007,0.792,4040.0,4033.7,0.50371568]
["bitfinex","ETHUSD",1758771061168,1.486,4036.4,4032.9,2.54257139]
["bitfinex","ETHUSD",1758771061368,0.792,4033.0,4032.9,0.20595913]
["bitfinex","ETHUSD",1758771061666,0.99999999,4032.4,4030.1,0.02]
["bitfinex","ETHUSD",1758771061990,3.0,4032.9,4030.3,0.152]
["bitfinex","ETHUSD",1758771061991,0.99999999,4031.8,4030.3,0.152]
["bitfinex","ETHUSD",1758771062301,0.792,4032.2,4030.8,0.233]
["bitfinex","ETHUSD",1758771062504,0.99999999,4032.6,4030.8,0.233]
["bitfinex","ETHUSD",1758771062662,0.99999999,4032.6,4031.1,0.04480712]
["bitfinex","ETHUSD",1758771062862,0.12946913,4033.2,4031.1,0.04480712]
["bitfinex","ETHUSD",1758771062863,0.12946913,4033.2,4031.6,0.25780404]
["bitfinex","ETHUSD",1758771063101,0.12946913,4033.2,4031.7,0.4687]
["bitfinex","ETHUSD",1758771063296,0.12946913,4033.2,4031.9,2.48022024]
["bitfinex","ETHUSD",1758771063596,0.12946913,4033.2,4032.0,0.56827389]
["bitfinex","ETHUSD",1758771063785,0.12946913,4033.2,4033.0,2.47952185]
["bitfinex","ETHUSD",1758771063986,0.02,4035.9,4033.1,0.02479482]
["bitfinex","ETHUSD",1758771063987,0.02,4033.9,4033.1,0.02479482]
["bitfinex","ETHUSD",1758771064300,0.02,4033.9,4033.7,2.47906231]
["bitfinex","ETHUSD",1758771064505,0.02,4033.9,4033.8,0.52061334]
["bitfinex","ETHUSD",1758771064802,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758771064977,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758771065886,0.02,4037.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758771065887,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758771066191,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758771066504,1e-08,4038.9,4038.8,2.72358126]
["bitfinex","ETHUSD",1758771066703,1e-08,4038.9,4038.8,6.51558126]
["bitfinex","ETHUSD",1758771066901,0.02,4041.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758771067064,0.02,4041.9,4038.8,0.2475983]
["bitfinex","ETHUSD",1758771067397,0.02,4041.9,4039.4,2.47561519]
["bitfinex","ETHUSD",1758771067598,0.02,4041.9,4037.7,2.4766575]
["bitfinex","ETHUSD",1758771067785,0.02,4041.9,4038.1,0.792]
["bitfinex","ETHUSD",1758771067988,0.02,4041.9,4038.2,4.412]
["bitfinex","ETHUSD",1758771068171,0.02,4041.9,4037.6,0.792]
["bitfinex","ETHUSD",1758771068172,2.47428707,4041.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758771068369,0.792,4041.8,4038.6,6.29751669]
["bitfinex","ETHUSD",1758771068594,0.792,4041.8,4038.7,2.08876044]
["bitfinex","ETHUSD",1758771068595,0.38809974,4041.8,4038.7,2.08876044]
["bitfinex","ETHUSD",1758771068768,0.001,4041.4,4038.9,2.47592166]
["bitfinex","ETHUSD",1758771068971,0.001,4041.4,4039.0,0.0247586]
["bitfinex","ETHUSD",1758771069170,0.001,4041.4,4039.2,0.792]
["bitfinex","ETHUSD",1758771069470,0.001,4041.4,4039.3,7.69777991]
["bitfinex","ETHUSD",1758771069690,0.001,4041.4,4039.8,2.47534611]
["bitfinex","ETHUSD",1758771069891,0.001,4041.4,4039.3,7.69777991]
["bitfinex","ETHUSD",1758771070068,0.001,4041.4,4039.4,7.37]
["bitfinex","ETHUSD",1758771070268,0.001,4041.4,4040.3,2.47505728]
["bitfinex","ETHUSD",1758771070464,0.001,4041.4,4040.4,5.302]
["bitfinex","ETHUSD",1758771070674,0.001,4041.4,4040.7,2.47480548]
["bitfinex","ETHUSD",1758771070902,0.001,4041.4,4040.5,0.7366]
["bitfinex","ETHUSD",1758771071099,0.001,4041.4,4040.7,2.47478603]
["bitfinex","ETHUSD",1758771071304,1e-08,4040.9,4040.7,2.49953421]
["bitfinex","ETHUSD",1758771071467,1e-08,4040.9,4040.7,2.47478603]
["bitfinex","ETHUSD",1758771071668,1e-08,4040.9,4040.8,0.5686266]
["bitfinex","ETHUSD",1758771071903,1e-08,4040.9,4040.8,6.86013164]
["bitfinex","ETHUSD",1758771072210,1e-08,4040.9,4040.8,10.39738407]
["bitfinex","ETHUSD",1758771072734,1e-08,4040.9,4040.8,9.12638407]
["bitfinex","ETHUSD",1758771073007,1e-08,4040.9,4040.8,11.18938407]
["bitfinex","ETHUSD",1758771073167,1e-08,4040.9,4040.8,3.83538407]
["bitfinex","ETHUSD",1758771073369,1e-08,4040.9,4040.8,17.63438407]
["bitfinex","ETHUSD",1758771073570,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758771073810,1e-08,4041.9,4041.0,2.47459398]
["bitfinex","ETHUSD",1758771074031,1e-08,4041.9,4041.3,2.47444446]
["bitfinex","ETHUSD",1758771074234,1e-08,4041.9,4040.0,3.0]
["bitfinex","ETHUSD",1758771074235,1e-08,4041.9,4041.4,5.3107439]
["bitfinex","ETHUSD",1758771074514,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758771074677,1e-08,4041.9,4041.8,9.82414518]
["bitfinex","ETHUSD",1758771075017,1e-08,4041.9,4038.9,7.737]
["bitfinex","ETHUSD",1758771075213,1e-08,4041.9,4040.1,0.792]
["bitfinex","ETHUSD",1758771075374,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758771075579,1e-08,4041.9,4041.8,9.81814518]
["bitfinex","ETHUSD",1758771075779,1e-08,4041.9,4041.0,2.47463499]
["bitfinex","ETHUSD",1758771075979,1e-08,4041.9,4041.1,2.063]
["bitfinex","ETHUSD",1758771076218,1e-08,4041.9,4039.1,0.02]
["bitfinex","ETHUSD",1758771076399,1e-08,4041.9,4039.9,2.47530879]
["bitfinex","ETHUSD",1758771076621,1e-08,4041.9,4040.0,0.018]
["bitfinex","ETHUSD",1758771076828,1e-08,4041.9,4041.7,2.47419346]
["bitfinex","ETHUSD",1758771077020,1e-08,4041.9,4041.8,7.75714518]
["bitfinex","ETHUSD",1758771077222,1e-08,4041.9,4041.8,7.12414518]
["bitfinex","ETHUSD",1758771077435,1e-08,4041.9,4041.8,8.14729021]
["bitfinex","ETHUSD",1758771078040,1e-08,4041.9,4041.8,3.49729021]
["bitfinex","ETHUSD",1758771078342,0.02,4043.9,4041.8,10.60614518]
["bitfinex","ETHUSD",1758771078546,1e-08,4043.9,4043.8,3.2649215]
["bitfinex","ETHUSD",1758771078839,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771079040,1e-08,4044.9,4044.8,10.64703322]
["bitfinex","ETHUSD",1758771079342,1e-08,4044.9,4044.8,7.76631012]
["bitfinex","ETHUSD",1758771079542,1e-08,4044.9,4043.0,2.47340909]
["bitfinex","ETHUSD",1758771079726,1e-08,4044.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1758771080055,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771080201,1e-08,4044.9,4044.8,7.76631012]
["bitfinex","ETHUSD",1758771080543,1e-08,4044.9,4043.1,0.24734091]
["bitfinex","ETHUSD",1758771080738,1e-08,4044.9,4043.2,2.293]
["bitfinex","ETHUSD",1758771080939,1e-08,4044.9,4043.5,2.47310498]
["bitfinex","ETHUSD",1758771081113,1e-08,4044.9,4043.0,2.47338247]
["bitfinex","ETHUSD",1758771081449,0.1232,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1758771081746,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771081980,1e-08,4044.9,4044.8,9.84503322]
["bitfinex","ETHUSD",1758771082102,1e-08,4044.9,4044.8,10.31478112]
["bitfinex","ETHUSD",1758771082300,1e-08,4044.9,4044.8,10.31578112]
["bitfinex","ETHUSD",1758771082505,1e-08,4044.9,4044.8,2.96678112]
["bitfinex","ETHUSD",1758771082762,1e-08,4044.9,4042.1,0.02]
["bitfinex","ETHUSD",1758771082908,1e-08,4044.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1758771083103,1e-08,4044.9,4044.5,2.47243978]
["bitfinex","ETHUSD",1758771083304,1e-08,4044.9,4043.8,2.4729029]
["bitfinex","ETHUSD",1758771083507,1e-08,4044.9,4042.2,2.47390035]
["bitfinex","ETHUSD",1758771083508,1e-08,4044.9,4043.9,2.349]
["bitfinex","ETHUSD",1758771083806,1e-08,4044.9,4044.0,2.061]
["bitfinex","ETHUSD",1758771084044,1e-08,4044.9,4044.5,2.47243822]
["bitfinex","ETHUSD",1758771084244,1e-08,4044.9,4044.6,5.291]
["bitfinex","ETHUSD",1758771084493,1e-08,4044.9,4044.0,2.47274163]
["bitfinex","ETHUSD",1758771084636,1e-08,4044.9,4044.1,2.349]
["bitfinex","ETHUSD",1758771084836,1e-08,4044.9,4044.2,4.544]
["bitfinex","ETHUSD",1758771085280,1e-08,4044.9,4044.3,7.37272615]
["bitfinex","ETHUSD",1758771085447,1e-08,4044.9,4044.4,0.02472554]
["bitfinex","ETHUSD",1758771085647,1e-08,4044.9,4044.5,5.287]
["bitfinex","ETHUSD",1758771085949,1e-08,4044.9,4043.1,2.47333822]
["bitfinex","ETHUSD",1758771086149,1e-08,4044.9,4043.2,2.061]
["bitfinex","ETHUSD",1758771086676,2.47236081,4044.8,4043.3,1.941]
["bitfinex","ETHUSD",1758771086891,1e-08,4044.9,4043.4,0.02473166]
["bitfinex","ETHUSD",1758771087339,1e-08,4044.9,4043.4,2.49789523]
["bitfinex","ETHUSD",1758771087543,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771087824,1e-08,4044.9,4044.8,7.75131012]
["bitfinex","ETHUSD",1758771087953,1e-08,4044.9,4042.1,0.02]
["bitfinex","ETHUSD",1758771088292,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771088441,1e-08,4044.9,4044.8,2.49031012]
["bitfinex","ETHUSD",1758771088794,1e-08,4044.9,4044.8,3.19268075]
["bitfinex","ETHUSD",1758771088945,0.00100001,4044.9,4044.8,3.21740385]
["bitfinex","ETHUSD",1758771089141,0.00100001,4044.9,4044.8,3.17468075]
["bitfinex","ETHUSD",1758771089374,0.00100001,4044.9,4044.8,10.50768075]
["bitfinex","ETHUSD",1758771090051,0.00100001,4044.9,4044.8,3.17468075]
["bitfinex","ETHUSD",1758771090259,0.00100001,4044.9,4044.8,16.94168075]
["bitfinex","ETHUSD",1758771090441,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771090641,1e-08,4045.9,4045.0,2.47218572]
["bitfinex","ETHUSD",1758771090642,1e-08,4045.9,4044.5,2.47245611]
["bitfinex","ETHUSD",1758771090874,1e-08,4045.9,4043.9,2.47285547]
["bitfinex","ETHUSD",1758771091079,1e-08,4045.9,4044.0,2.061]
["bitfinex","ETHUSD",1758771091281,1e-08,4045.9,4044.1,7.321]
["bitfinex","ETHUSD",1758771091439,1e-08,4045.9,4044.9,2.47219799]
["bitfinex","ETHUSD",1758771091639,1e-08,4045.9,4045.0,5.259]
["bitfinex","ETHUSD",1758771091845,1e-08,4045.9,4044.3,0.1232]
["bitfinex","ETHUSD",1758771092081,1e-08,4045.9,4044.4,7.319]
["bitfinex","ETHUSD",1758771092264,1e-08,4045.9,4044.5,7.316]
["bitfinex","ETHUSD",1758771092466,1e-08,4045.9,4044.4,2.47250541]
["bitfinex","ETHUSD",1758771092467,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771092766,1e-08,4045.9,4044.6,2.47243237]
["bitfinex","ETHUSD",1758771092956,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771093158,1e-08,4045.9,4045.8,9.80741603]
["bitfinex","ETHUSD",1758771093379,1e-08,4045.9,4045.8,9.78269904]
["bitfinex","ETHUSD",1758771093682,1e-08,4045.9,4045.8,10.62320005]
["bitfinex","ETHUSD",1758771094066,1e-08,4045.9,4045.8,5.242]
["bitfinex","ETHUSD",1758771094473,1e-08,4045.9,4044.9,2.4722298]
["bitfinex","ETHUSD",1758771094654,1e-08,4045.9,4044.3,0.25959934]
["bitfinex","ETHUSD",1758771094858,1e-08,4045.9,4044.4,7.302]
["bitfinex","ETHUSD",1758771095063,1e-08,4045.9,4044.5,2.06]
["bitfinex","ETHUSD",1758771095244,1e-08,4045.9,4044.6,5.237]
["bitfinex","ETHUSD",1758771095491,1e-08,4045.9,4044.7,2.49704791]
["bitfinex","ETHUSD",1758771095790,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771096090,1e-08,4045.9,4044.6,1.00291294]
["bitfinex","ETHUSD",1758771096416,1e-08,4045.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758771096724,1e-08,4045.9,4044.3,6.69859934]
["bitfinex","ETHUSD",1758771096725,1e-08,4045.9,4044.4,2.47250495]
["bitfinex","ETHUSD",1758771096928,1e-08,4045.9,4044.5,7.291]
["bitfinex","ETHUSD",1758771097113,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771097316,1e-08,4045.9,4045.8,5.223]
["bitfinex","ETHUSD",1758771097495,1e-08,4045.9,4044.3,0.25959934]
["bitfinex","ETHUSD",1758771097496,1e-08,4045.9,4045.5,2.06]
["bitfinex","ETHUSD",1758771097693,1e-08,4045.9,4045.8,5.22]
["bitfinex","ETHUSD",1758771098322,1e-08,4045.9,4045.2,2.06]
["bitfinex","ETHUSD",1758771098537,1e-08,4045.9,4045.3,5.219]
["bitfinex","ETHUSD",1758771098707,1e-08,4045.9,4045.3,7.69097894]
["bitfinex","ETHUSD",1758771099025,1e-08,4045.9,4045.3,5.219]
["bitfinex","ETHUSD",1758771099251,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771099816,1e-08,4045.9,4045.8,2.49641603]
["bitfinex","ETHUSD",1758771100048,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771100457,1e-08,4045.9,4044.4,2.47255464]
["bitfinex","ETHUSD",1758771100651,1e-08,4045.9,4044.5,0.9171154]
["bitfinex","ETHUSD",1758771100818,1e-08,4045.9,4044.3,0.25959934]
["bitfinex","ETHUSD",1758771101153,1e-08,4045.9,4045.7,2.47171395]
["bitfinex","ETHUSD",1758771101355,1e-08,4045.9,4045.8,4.92641603]
["bitfinex","ETHUSD",1758771101515,1e-08,4045.9,4045.8,7.66769904]
["bitfinex","ETHUSD",1758771102246,1e-08,4045.9,4045.7,2.47171161]
["bitfinex","ETHUSD",1758771102473,1e-08,4045.9,4045.8,6.87969904]
["bitfinex","ETHUSD",1758771103252,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771103639,1e-08,4045.9,4045.8,9.71569904]
["bitfinex","ETHUSD",1758771104030,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771104231,1e-08,4045.9,4045.8,7.65769904]
["bitfinex","ETHUSD",1758771104554,1e-08,4045.9,4045.4,2.47193735]
["bitfinex","ETHUSD",1758771104770,1e-08,4045.9,4045.5,2.348]
["bitfinex","ETHUSD",1758771105057,1e-08,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758771105224,1e-08,4045.9,4045.8,2.49641603]
["bitfinex","ETHUSD",1758771105423,1e-08,4045.9,4045.8,3.22803903]
["bitfinex","ETHUSD",1758771105655,1e-08,4045.9,4045.8,3.20332204]
["bitfinex","ETHUSD",1758771106121,1e-08,4045.9,4045.8,9.64132204]
["bitfinex","ETHUSD",1758771106471,0.02,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758771106651,0.02,4047.9,4047.8,7.65347779]
["bitfinex","ETHUSD",1758771107372,1e-08,4047.9,4047.8,8.13859013]
["bitfinex","ETHUSD",1758771107842,1e-08,4047.9,4047.7,2.47052562]
["bitfinex","ETHUSD",1758771108039,1e-08,4047.9,4047.8,9.70247779]
["bitfinex","ETHUSD",1758771108356,1e-08,4047.9,4047.8,7.64147779]
["bitfinex","ETHUSD",1758771108542,1e-08,4047.9,4047.8,7.227]
["bitfinex","ETHUSD",1758771108741,1e-08,4047.9,4047.8,9.69747779]
["bitfinex","ETHUSD",1758771108944,0.00100001,4047.9,4047.8,9.69747779]
["bitfinex","ETHUSD",1758771109143,0.00100001,4047.9,4047.8,10.91428486]
["bitfinex","ETHUSD",1758771109969,0.00100001,4047.9,4047.8,11.37338486]
["bitfinex","ETHUSD",1758771110171,0.00100001,4047.9,4047.8,4.14638486]
["bitfinex","ETHUSD",1758771110402,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758771110677,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758771111062,1e-08,4048.9,4048.8,9.70556628]
["bitfinex","ETHUSD",1758771111262,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758771111572,1e-08,4048.9,4048.8,10.16366628]
["bitfinex","ETHUSD",1758771111744,1e-08,4048.9,4048.8,11.40232958]
["bitfinex","ETHUSD",1758771112374,1e-08,4048.9,4048.8,4.31552958]
["bitfinex","ETHUSD",1758771112537,1e-08,4048.9,4048.8,7.73506761]
["bitfinex","ETHUSD",1758771112737,1e-08,4048.9,4048.8,2.59306761]
["bitfinex","ETHUSD",1758771112958,1e-08,4048.9,4048.8,9.79106761]
["bitfinex","ETHUSD",1758771113153,1e-08,4048.9,4048.8,2.59306761]
["bitfinex","ETHUSD",1758771113450,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758771113759,1e-08,4048.9,4048.8,9.68756628]
["bitfinex","ETHUSD",1758771113936,1e-08,4048.9,4048.8,3.69793958]
["bitfinex","ETHUSD",1758771114163,1e-08,4048.9,4048.7,0.1232]
["bitfinex","ETHUSD",1758771114501,1e-08,4048.9,4048.8,7.53486761]
["bitfinex","ETHUSD",1758771115202,1e-08,4048.9,4048.8,7.59386761]
["bitfinex","ETHUSD",1758771115367,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758771115572,1e-08,4048.9,4048.8,9.67656628]
["bitfinex","ETHUSD",1758771115769,1e-08,4048.9,4048.8,10.86652225]
["bitfinex","ETHUSD",1758771116900,1e-08,4048.9,4048.8,3.68452225]
["bitfinex","ETHUSD",1758771117103,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758771117289,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758771117494,0.001,4050.5,4050.4,7.58389196]
["bitfinex","ETHUSD",1758771117678,0.001,4050.5,4050.4,9.64189196]
["bitfinex","ETHUSD",1758771117873,0.001,4050.5,4050.4,10.85297871]
["bitfinex","ETHUSD",1758771118208,0.001,4050.5,4050.4,3.67997871]
["bitfinex","ETHUSD",1758771118372,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758771118571,0.001,4050.5,4050.4,7.57789196]
["bitfinex","ETHUSD",1758771118903,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758771119072,0.001,4050.5,4050.4,7.57389196]
["bitfinex","ETHUSD",1758771119274,0.001,4050.5,4050.4,9.63189196]
["bitfinex","ETHUSD",1758771119498,0.001,4050.5,4050.4,7.163]
["bitfinex","ETHUSD",1758771119702,0.001,4050.5,4050.4,9.63189196]
["bitfinex","ETHUSD",1758771119901,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758771120071,0.001,4050.5,4050.4,9.65358087]
["bitfinex","ETHUSD",1758771120273,0.001,4052.8,4051.8,2.46803889]
["bitfinex","ETHUSD",1758771120507,0.2443,4052.2,4051.8,7.56503889]
["bitfinex","ETHUSD",1758771120708,0.001,4052.8,4051.8,2.46803889]
["bitfinex","ETHUSD",1758771121009,0.2453,4052.8,4051.8,9.64671927]
["bitfinex","ETHUSD",1758771121307,0.2453,4052.8,4051.8,9.62203889]
["bitfinex","ETHUSD",1758771121514,0.2453,4052.8,4050.9,0.4709]
["bitfinex","ETHUSD",1758771121808,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771122116,0.001,4052.8,4052.3,9.61773437]
["bitfinex","ETHUSD",1758771122315,0.001,4052.8,4052.3,3.86506396]
["bitfinex","ETHUSD",1758771122630,0.001,4052.8,4052.3,8.24096396]
["bitfinex","ETHUSD",1758771122829,0.001,4052.8,4051.1,2.46846535]
["bitfinex","ETHUSD",1758771123113,0.2443,4052.3,4051.2,5.062]
["bitfinex","ETHUSD",1758771123277,0.001,4052.8,4051.4,2.46828256]
["bitfinex","ETHUSD",1758771123474,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771123718,0.001,4052.8,4052.3,7.55773437]
["bitfinex","ETHUSD",1758771123922,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771124084,0.001,4052.8,4050.9,3.0]
["bitfinex","ETHUSD",1758771124275,0.001,4052.8,4052.2,2.46779527]
["bitfinex","ETHUSD",1758771124475,0.001,4052.8,4052.3,9.64041171]
["bitfinex","ETHUSD",1758771124674,0.001,4052.8,4052.3,5.093]
["bitfinex","ETHUSD",1758771124917,0.001,4052.8,4050.9,0.7191]
["bitfinex","ETHUSD",1758771125115,0.001,4052.8,4051.0,7.46677768]
["bitfinex","ETHUSD",1758771125328,0.2443,4052.7,4051.2,2.46840442]
["bitfinex","ETHUSD",1758771125621,0.2443,4052.7,4051.3,0.02468343]
["bitfinex","ETHUSD",1758771125824,0.2443,4052.7,4045.8,1.99593633]
["bitfinex","ETHUSD",1758771125825,0.2443,4052.3,4051.4,0.023]
["bitfinex","ETHUSD",1758771126020,0.2443,4052.3,4051.5,0.023]
["bitfinex","ETHUSD",1758771126178,0.001,4052.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1758771126372,0.2453,4052.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1758771126602,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771126787,0.001,4052.8,4052.3,9.63941171]
["bitfinex","ETHUSD",1758771126986,0.001,4052.8,4052.3,9.61473437]
["bitfinex","ETHUSD",1758771127188,0.001,4052.8,4051.7,0.2482]
["bitfinex","ETHUSD",1758771127390,0.001,4052.8,4050.6,2.46871394]
["bitfinex","ETHUSD",1758771127391,0.2453,4052.8,4051.9,2.46797798]
["bitfinex","ETHUSD",1758771127588,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771127877,0.001,4052.8,4052.3,2.49241171]
["bitfinex","ETHUSD",1758771128109,0.001,4052.8,4052.3,3.21151171]
["bitfinex","ETHUSD",1758771128479,0.001,4052.8,4052.3,3.18683437]
["bitfinex","ETHUSD",1758771128679,0.001,4052.8,4052.3,9.85493437]
["bitfinex","ETHUSD",1758771128975,0.001,4052.8,4052.3,9.50211342]
["bitfinex","ETHUSD",1758771129302,0.001,4052.8,4052.3,11.55911342]
["bitfinex","ETHUSD",1758771129674,0.001,4052.8,4052.3,9.50011342]
["bitfinex","ETHUSD",1758771129878,0.001,4052.8,4052.3,10.32483437]
["bitfinex","ETHUSD",1758771130278,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771130514,0.001,4052.8,4052.3,9.60173437]
["bitfinex","ETHUSD",1758771131301,0.001,4052.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771131487,0.001,4052.8,4052.3,9.60173437]
["bitfinex","ETHUSD",1758771131681,0.001,4052.8,4052.3,8.86173437]
["bitfinex","ETHUSD",1758771132433,0.001,4052.8,4051.1,2.46846535]
["bitfinex","ETHUSD",1758771132434,0.2453,4052.4,4051.1,2.46846535]
["bitfinex","ETHUSD",1758771132718,0.2453,4052.4,4051.2,7.44287654]
["bitfinex","ETHUSD",1758771132945,0.2453,4052.4,4051.4,2.46827708]
["bitfinex","ETHUSD",1758771133081,0.2453,4052.4,4051.5,5.063]
["bitfinex","ETHUSD",1758771133282,0.2453,4052.4,4051.6,2.46814259]
["bitfinex","ETHUSD",1758771133617,0.2453,4052.4,4051.6,2.46815567]
["bitfinex","ETHUSD",1758771133618,0.001,4052.4,4051.6,2.46815567]
["bitfinex","ETHUSD",1758771133912,0.001,4052.4,4051.1,2.344]
["bitfinex","ETHUSD",1758771133913,0.2443,4052.3,4051.1,2.344]
["bitfinex","ETHUSD",1758771134111,0.2443,4052.2,4051.2,3.9]
["bitfinex","ETHUSD",1758771134287,0.792,4052.0,4051.2,3.9]
["bitfinex","ETHUSD",1758771134487,0.2443,4051.9,4051.2,3.9]
["bitfinex","ETHUSD",1758771134713,0.001,4052.4,4051.2,3.9]
["bitfinex","ETHUSD",1758771134714,0.2443,4052.2,4051.8,2.4679891]
["bitfinex","ETHUSD",1758771134913,0.001,4052.4,4051.9,5.053]
["bitfinex","ETHUSD",1758771135430,0.2453,4052.4,4052.0,2.46791707]
["bitfinex","ETHUSD",1758771135579,0.001,4052.4,4052.1,2.46781545]
["bitfinex","ETHUSD",1758771135783,0.001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771136721,0.001,4052.4,4052.3,2.49241171]
["bitfinex","ETHUSD",1758771137017,0.001,4052.4,4052.3,3.42865971]
["bitfinex","ETHUSD",1758771137202,0.021,4052.9,4052.3,3.42865971]
["bitfinex","ETHUSD",1758771137203,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758771137524,1e-08,4052.8,4052.7,9.5881657]
["bitfinex","ETHUSD",1758771137706,1e-08,4052.8,4052.7,9.5634908]
["bitfinex","ETHUSD",1758771138011,1e-08,4052.8,4052.7,10.2537908]
["bitfinex","ETHUSD",1758771138214,1e-08,4052.8,4052.7,11.52592767]
["bitfinex","ETHUSD",1758771138981,1e-08,4052.8,4052.7,5.04]
["bitfinex","ETHUSD",1758771139259,1e-08,4052.8,4051.4,0.2254]
["bitfinex","ETHUSD",1758771139392,0.2443,4052.7,4051.3,2.46833123]
["bitfinex","ETHUSD",1758771139739,0.2443,4052.6,4051.4,4.853]
["bitfinex","ETHUSD",1758771140619,0.792,4052.5,4050.5,0.4649]
["bitfinex","ETHUSD",1758771140917,0.792,4052.3,4051.0,2.056]
["bitfinex","ETHUSD",1758771141137,0.792,4052.3,4049.9,2.93403664]
["bitfinex","ETHUSD",1758771141138,0.792,4052.1,4047.9,0.4649]
["bitfinex","ETHUSD",1758771141282,0.792,4052.1,4049.8,0.017]
["bitfinex","ETHUSD",1758771141283,0.792,4051.9,4049.8,0.017]
["bitfinex","ETHUSD",1758771141486,3.792,4051.7,4049.8,0.017]
["bitfinex","ETHUSD",1758771141791,2.46851508,4051.1,4048.8,0.6903]
["bitfinex","ETHUSD",1758771141995,0.2443,4051.6,4049.3,0.2254]
["bitfinex","ETHUSD",1758771142183,0.792,4052.3,4050.2,2.5549]
["bitfinex","ETHUSD",1758771142184,0.2443,4052.3,4050.2,2.5549]
["bitfinex","ETHUSD",1758771142385,0.2443,4052.3,4050.3,0.50757952]
["bitfinex","ETHUSD",1758771142586,1e-08,4052.8,4050.5,2.468831]
["bitfinex","ETHUSD",1758771142785,1e-08,4052.8,4050.6,0.0246877]
["bitfinex","ETHUSD",1758771143107,0.2443,4052.7,4050.7,5.188]
["bitfinex","ETHUSD",1758771143304,0.2443,4052.7,4051.3,2.46829252]
["bitfinex","ETHUSD",1758771143305,0.792,4052.6,4051.3,2.46829252]
["bitfinex","ETHUSD",1758771143616,0.38703497,4052.7,4051.6,2.46810375]
["bitfinex","ETHUSD",1758771143826,1e-08,4052.8,4051.6,4.9056816]
["bitfinex","ETHUSD",1758771144025,1e-08,4052.8,4051.6,5.57726816]
["bitfinex","ETHUSD",1758771144402,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758771144601,1e-08,4052.8,4051.7,0.6903]
["bitfinex","ETHUSD",1758771144817,1e-08,4052.8,4051.8,7.085]
["bitfinex","ETHUSD",1758771144999,1e-08,4052.8,4051.9,7.082]
["bitfinex","ETHUSD",1758771145198,1e-08,4052.8,4052.0,7.49290674]
["bitfinex","ETHUSD",1758771145401,1e-08,4052.8,4052.1,0.02467856]
["bitfinex","ETHUSD",1758771145708,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758771145912,1e-08,4052.8,4052.7,9.5474908]
["bitfinex","ETHUSD",1758771146087,1e-08,4052.8,4052.0,1.20179427]
["bitfinex","ETHUSD",1758771146288,1e-08,4052.8,4052.1,7.077]
["bitfinex","ETHUSD",1758771146498,1e-08,4052.8,4052.2,2.057]
["bitfinex","ETHUSD",1758771146711,1e-08,4052.8,4051.6,0.2254]
["bitfinex","ETHUSD",1758771146914,1e-08,4052.8,4051.7,7.39285804]
["bitfinex","ETHUSD",1758771147125,1e-08,4052.8,4052.4,2.46761668]
["bitfinex","ETHUSD",1758771147290,1e-08,4052.8,4052.5,7.48860556]
["bitfinex","ETHUSD",1758771147500,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758771147791,1e-08,4052.8,4052.1,2.69324414]
["bitfinex","ETHUSD",1758771147792,0.1232,4052.5,4052.1,2.69324414]
["bitfinex","ETHUSD",1758771147998,1e-08,4052.8,4052.0,2.057]
["bitfinex","ETHUSD",1758771147999,0.1232,4052.1,4052.0,2.057]
["bitfinex","ETHUSD",1758771148230,0.1232,4051.8,4051.7,2.057]
["bitfinex","ETHUSD",1758771148505,1e-08,4052.8,4051.7,7.075]
["bitfinex","ETHUSD",1758771148703,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771148916,0.1232,4051.7,4051.6,9.54516072]
["bitfinex","ETHUSD",1758771149127,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771149433,0.792,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1758771149723,0.792,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771149924,0.38706384,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1758771150306,0.792,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771150503,0.2443,4052.3,4051.6,0.002]
["bitfinex","ETHUSD",1758771151100,0.792,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771151603,0.792,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1758771152019,0.792,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1758771152230,0.792,4051.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771152605,0.792,4051.4,4051.2,0.002]
["bitfinex","ETHUSD",1758771152932,0.792,4051.8,4051.2,0.002]
["bitfinex","ETHUSD",1758771153099,0.792,4052.1,4051.2,0.002]
["bitfinex","ETHUSD",1758771153294,3.38711848,4052.4,4051.2,0.002]
["bitfinex","ETHUSD",1758771153498,0.792,4052.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771153740,3.38711848,4052.4,4051.2,0.002]
["bitfinex","ETHUSD",1758771153741,0.792,4052.1,4051.2,0.002]
["bitfinex","ETHUSD",1758771153896,3.792,4051.8,4051.2,0.002]
["bitfinex","ETHUSD",1758771154100,0.792,4051.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771154318,3.26034349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771154518,6.26034349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771154734,4.0363,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771154908,6.50464349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771156512,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771156717,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771158057,4.0363,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771158398,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771158642,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771158802,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771159897,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771160295,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771160699,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771161148,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771161437,0.792,4051.9,4051.2,0.002]
["bitfinex","ETHUSD",1758771162141,3.792,4051.7,4051.2,0.002]
["bitfinex","ETHUSD",1758771162440,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771162638,25.9638189,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771162840,28.43216239,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771163006,25.9638189,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771163333,25.1718189,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771163508,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771164436,3.792,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771164748,3.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771168204,3.0,4051.3,4051.2,0.2298]
["bitfinex","ETHUSD",1758771168405,2.057,4052.7,4051.2,3.13850239]
["bitfinex","ETHUSD",1758771168703,0.001,4052.0,4051.4,2.46823165]
["bitfinex","ETHUSD",1758771168934,0.001,4052.0,4051.3,0.25248343]
["bitfinex","ETHUSD",1758771168935,0.001,4052.0,4051.2,0.002]
["bitfinex","ETHUSD",1758771169320,0.793,4052.0,4051.2,0.002]
["bitfinex","ETHUSD",1758771170060,0.001,4052.0,4051.2,0.002]
["bitfinex","ETHUSD",1758771170266,0.001,4052.0,4051.3,0.2278]
["bitfinex","ETHUSD",1758771170430,0.001,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758771170652,0.00100001,4052.8,4051.9,2.49265775]
["bitfinex","ETHUSD",1758771170853,0.00100001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758771171046,0.00100001,4052.8,4052.0,0.91736577]
["bitfinex","ETHUSD",1758771171047,0.001,4053.3,4053.1,2.46723603]
["bitfinex","ETHUSD",1758771171241,0.001,4053.3,4052.8,2.057]
["bitfinex","ETHUSD",1758771171468,0.001,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1758771172072,0.001,4053.3,4053.2,3.13528642]
["bitfinex","ETHUSD",1758771172277,0.001,4053.3,4053.2,3.15995828]
["bitfinex","ETHUSD",1758771172641,0.001,4053.3,4053.2,3.13528642]
["bitfinex","ETHUSD",1758771172841,0.001,4053.3,4053.2,3.15995828]
["bitfinex","ETHUSD",1758771173446,0.001,4053.3,4053.2,5.21695828]
["bitfinex","ETHUSD",1758771173779,0.001,4053.3,4053.2,5.19228642]
["bitfinex","ETHUSD",1758771174172,0.001,4053.3,4053.2,6.45984567]
["bitfinex","ETHUSD",1758771174478,0.001,4053.3,4053.2,10.20828642]
["bitfinex","ETHUSD",1758771174674,0.001,4053.3,4053.2,2.7251]
["bitfinex","ETHUSD",1758771174877,0.001,4053.3,4053.2,5.19228642]
["bitfinex","ETHUSD",1758771175079,0.001,4053.3,4052.6,0.4403]
["bitfinex","ETHUSD",1758771175374,0.001,4053.3,4052.7,2.71995609]
["bitfinex","ETHUSD",1758771175549,0.001,4053.3,4052.7,0.2524749]
["bitfinex","ETHUSD",1758771175941,0.001,4053.3,4052.8,2.46738207]
["bitfinex","ETHUSD",1758771176141,0.001,4053.3,4052.9,2.46736523]
["bitfinex","ETHUSD",1758771176358,0.001,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1758771176556,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771176955,0.001,4053.7,4053.6,10.20704296]
["bitfinex","ETHUSD",1758771177559,0.001,4053.7,4053.6,10.20604296]
["bitfinex","ETHUSD",1758771177986,0.001,4053.7,4053.6,5.014]
["bitfinex","ETHUSD",1758771178156,0.001,4053.7,4053.1,0.2278]
["bitfinex","ETHUSD",1758771178354,0.001,4053.7,4053.2,2.056]
["bitfinex","ETHUSD",1758771178604,0.001,4053.7,4053.1,0.2278]
["bitfinex","ETHUSD",1758771178807,0.001,4053.7,4053.1,4.7448]
["bitfinex","ETHUSD",1758771178985,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771179461,0.001,4053.7,4053.6,3.13504296]
["bitfinex","ETHUSD",1758771181058,0.001,4053.7,4053.6,0.6681]
["bitfinex","ETHUSD",1758771181255,0.001,4053.7,4053.1,0.6966]
["bitfinex","ETHUSD",1758771181461,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771181673,0.001,4053.7,4053.6,7.47894296]
["bitfinex","ETHUSD",1758771181871,0.001,4053.7,4053.6,8.48457789]
["bitfinex","ETHUSD",1758771182073,0.001,4053.7,4053.6,10.54057789]
["bitfinex","ETHUSD",1758771182273,0.001,4053.7,4053.1,0.6966]
["bitfinex","ETHUSD",1758771182497,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771183132,0.001,4053.7,4051.4,3.0]
["bitfinex","ETHUSD",1758771183133,3.0,4053.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771183290,0.792,4053.1,4051.3,0.4495]
["bitfinex","ETHUSD",1758771183487,3.0,4053.1,4051.4,0.46968282]
["bitfinex","ETHUSD",1758771183686,3.0,4053.1,4051.9,2.46792821]
["bitfinex","ETHUSD",1758771183887,3.0,4053.1,4052.0,2.46791561]
["bitfinex","ETHUSD",1758771184076,2.056,4053.3,4051.7,2.46809011]
["bitfinex","ETHUSD",1758771184077,0.2443,4053.5,4052.1,5.011]
["bitfinex","ETHUSD",1758771184277,0.792,4053.6,4052.3,2.4676802]
["bitfinex","ETHUSD",1758771184492,0.793,4053.7,4052.4,2.46765883]
["bitfinex","ETHUSD",1758771184677,0.793,4053.7,4052.5,0.02467612]
["bitfinex","ETHUSD",1758771184878,0.793,4053.7,4052.3,2.46773437]
["bitfinex","ETHUSD",1758771185183,0.793,4053.7,4052.5,2.46761258]
["bitfinex","ETHUSD",1758771185376,0.793,4053.7,4052.5,5.011]
["bitfinex","ETHUSD",1758771185578,3.792,4052.8,4051.2,7.068]
["bitfinex","ETHUSD",1758771185879,0.792,4052.6,4051.3,2.46828907]
["bitfinex","ETHUSD",1758771186086,0.792,4052.6,4051.2,9.53640066]
["bitfinex","ETHUSD",1758771186295,0.792,4052.6,4051.2,7.068]
["bitfinex","ETHUSD",1758771186616,0.792,4052.6,4051.5,2.4681953]
["bitfinex","ETHUSD",1758771186794,0.792,4052.6,4051.8,2.46803537]
["bitfinex","ETHUSD",1758771186992,0.1232,4051.5,4051.4,2.91778256]
["bitfinex","ETHUSD",1758771187315,0.38695891,4054.0,4051.4,5.4595]
["bitfinex","ETHUSD",1758771187616,0.38695891,4054.0,4052.9,2.46731462]
["bitfinex","ETHUSD",1758771187795,0.41095891,4054.0,4052.9,2.4673649]
["bitfinex","ETHUSD",1758771188113,0.001,4053.3,4052.9,2.46736301]
["bitfinex","ETHUSD",1758771188515,0.001,4053.3,4052.7,4.268]
["bitfinex","ETHUSD",1758771188816,0.001,4053.3,4050.4,5.71598556]
["bitfinex","ETHUSD",1758771189022,0.2683,4053.2,4051.2,0.4515]
["bitfinex","ETHUSD",1758771189202,0.816,4053.1,4051.3,2.46834299]
["bitfinex","ETHUSD",1758771189435,18.24924933,4052.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771189632,3.792,4051.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771189823,5.848,4051.6,4051.2,0.002]
["bitfinex","ETHUSD",1758771190022,5.46834349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771190323,0.792,4050.9,4049.2,2.099]
["bitfinex","ETHUSD",1758771190521,0.792,4050.9,4049.4,2.46948553]
["bitfinex","ETHUSD",1758771190522,3.792,4050.9,4049.4,2.46948553]
["bitfinex","ETHUSD",1758771190722,4.0603,4050.9,4049.5,2.46942621]
["bitfinex","ETHUSD",1758771190921,4.0603,4050.9,4049.1,3.251]
["bitfinex","ETHUSD",1758771191221,4.0603,4050.9,4049.6,2.46936921]
["bitfinex","ETHUSD",1758771191422,0.024,4052.3,4050.0,3.874]
["bitfinex","ETHUSD",1758771191620,0.024,4052.3,4050.7,0.2351]
["bitfinex","ETHUSD",1758771191930,0.024,4052.3,4051.1,2.46841463]
["bitfinex","ETHUSD",1758771192129,0.024,4052.3,4050.7,0.002]
["bitfinex","ETHUSD",1758771192338,0.792,4052.2,4050.7,0.002]
["bitfinex","ETHUSD",1758771192535,0.792,4052.2,4051.0,2.46852419]
["bitfinex","ETHUSD",1758771192761,0.792,4052.2,4050.7,0.002]
["bitfinex","ETHUSD",1758771192763,0.792,4052.0,4050.7,0.002]
["bitfinex","ETHUSD",1758771192923,0.792,4051.5,4050.7,0.002]
["bitfinex","ETHUSD",1758771193332,0.816,4051.5,4050.7,0.002]
["bitfinex","ETHUSD",1758771193645,0.792,4051.3,4050.7,0.002]
["bitfinex","ETHUSD",1758771193815,3.792,4051.3,4050.7,0.002]
["bitfinex","ETHUSD",1758771194013,0.792,4051.1,4050.7,0.002]
["bitfinex","ETHUSD",1758771194745,3.38714877,4051.4,4050.7,0.002]
["bitfinex","ETHUSD",1758771194746,0.792,4051.3,4050.7,0.002]
["bitfinex","ETHUSD",1758771195320,0.38714877,4051.4,4051.0,2.46852628]
["bitfinex","ETHUSD",1758771195520,5.009,4052.2,4051.0,2.70162628]
["bitfinex","ETHUSD",1758771195730,0.38710587,4051.8,4051.1,2.46843589]
["bitfinex","ETHUSD",1758771195912,0.38710587,4051.8,4051.1,2.46840968]
["bitfinex","ETHUSD",1758771196117,0.38710587,4051.8,4051.0,0.2331]
["bitfinex","ETHUSD",1758771196350,0.38710587,4051.8,4050.9,2.46858629]
["bitfinex","ETHUSD",1758771196568,0.38710587,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771196716,18.24924933,4052.6,4051.5,2.4681923]
["bitfinex","ETHUSD",1758771196917,0.38706974,4052.3,4051.6,2.46815719]
["bitfinex","ETHUSD",1758771197112,0.38706974,4052.3,4051.2,0.6632]
["bitfinex","ETHUSD",1758771197314,0.1232,4051.3,4051.2,3.13159795]
["bitfinex","ETHUSD",1758771197713,0.1232,4051.3,4051.2,1.22483578]
["bitfinex","ETHUSD",1758771197919,0.38706974,4052.3,4050.8,0.2351]
["bitfinex","ETHUSD",1758771198122,0.1232,4051.1,4050.9,2.057]
["bitfinex","ETHUSD",1758771198347,3.0,4052.3,4050.9,2.057]
["bitfinex","ETHUSD",1758771198348,0.792,4052.2,4050.9,2.057]
["bitfinex","ETHUSD",1758771198524,3.0,4052.3,4050.8,0.002]
["bitfinex","ETHUSD",1758771198525,19.04124933,4051.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771198726,3.0,4051.8,4050.9,2.46853764]
["bitfinex","ETHUSD",1758771199026,3.0,4051.8,4051.0,2.46850486]
["bitfinex","ETHUSD",1758771200851,0.1232,4051.0,4050.9,3.69470495]
["bitfinex","ETHUSD",1758771201552,0.1232,4051.0,4050.9,3.13178722]
["bitfinex","ETHUSD",1758771202141,0.1232,4051.0,4050.9,9.76568722]
["bitfinex","ETHUSD",1758771202319,0.1232,4051.0,4050.9,10.19578722]
["bitfinex","ETHUSD",1758771203121,0.1232,4051.0,4050.9,7.2971]
["bitfinex","ETHUSD",1758771203319,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1758771203547,0.1232,4051.0,4050.9,7.05358722]
["bitfinex","ETHUSD",1758771203721,0.1232,4051.0,4050.9,5.006]
["bitfinex","ETHUSD",1758771204131,0.1232,4051.0,4050.9,7.47458722]
["bitfinex","ETHUSD",1758771204965,0.1232,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758771205483,0.1232,4051.0,4050.9,3.13178722]
["bitfinex","ETHUSD",1758771205636,0.024,4052.6,4051.0,2.46852628]
["bitfinex","ETHUSD",1758771205843,0.2443,4052.7,4051.1,0.2331]
["bitfinex","ETHUSD",1758771206049,0.001,4052.3,4051.7,2.46804942]
["bitfinex","ETHUSD",1758771206286,0.001,4052.3,4051.1,0.2331]
["bitfinex","ETHUSD",1758771206287,0.001,4052.3,4051.4,7.062]
["bitfinex","ETHUSD",1758771206574,0.001,4052.3,4051.4,9.5302222]
["bitfinex","ETHUSD",1758771206877,0.001,4052.3,4051.4,7.062]
["bitfinex","ETHUSD",1758771207059,0.1232,4051.4,4050.9,0.4321]
["bitfinex","ETHUSD",1758771207234,0.001,4052.3,4051.5,2.46816747]
["bitfinex","ETHUSD",1758771207439,0.001,4052.3,4051.6,2.46815625]
["bitfinex","ETHUSD",1758771207655,0.001,4052.3,4051.1,2.46842752]
["bitfinex","ETHUSD",1758771207855,0.1232,4051.3,4051.2,7.47240442]
["bitfinex","ETHUSD",1758771208054,0.1232,4051.3,4051.2,8.13560442]
["bitfinex","ETHUSD",1758771208462,0.1232,4051.3,4051.2,7.47240442]
["bitfinex","ETHUSD",1758771208633,0.001,4052.3,4051.3,2.4683292]
["bitfinex","ETHUSD",1758771208833,0.38707447,4052.1,4051.2,7.47239269]
["bitfinex","ETHUSD",1758771209036,0.38707447,4052.1,4051.3,2.46832868]
["bitfinex","ETHUSD",1758771209283,0.38707447,4052.1,4051.5,2.46821551]
["bitfinex","ETHUSD",1758771209653,0.38707447,4052.1,4051.2,7.47239321]
["bitfinex","ETHUSD",1758771209851,0.38707447,4052.1,4051.4,2.46822505]
["bitfinex","ETHUSD",1758771210056,0.38707447,4052.1,4051.5,2.46821195]
["bitfinex","ETHUSD",1758771210369,0.001,4052.3,4051.7,2.46807187]
["bitfinex","ETHUSD",1758771210779,0.001,4052.3,4051.8,2.46802634]
["bitfinex","ETHUSD",1758771210941,0.001,4052.3,4050.6,0.6632]
["bitfinex","ETHUSD",1758771211276,0.792,4051.5,4050.3,2.059]
["bitfinex","ETHUSD",1758771211484,5.3253,4051.4,4050.3,0.002]
["bitfinex","ETHUSD",1758771211783,3.0,4051.2,4050.3,0.002]
["bitfinex","ETHUSD",1758771212094,6.52866982,4051.3,4050.3,0.002]
["bitfinex","ETHUSD",1758771212273,0.2683,4051.1,4050.3,0.002]
["bitfinex","ETHUSD",1758771212638,21.27371661,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1758771212838,21.54201661,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1758771213444,21.92920039,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1758771213887,21.90520039,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1758771214084,3.38718378,4051.0,4050.3,0.002]
["bitfinex","ETHUSD",1758771214258,0.38718378,4051.0,4050.9,0.2351]
["bitfinex","ETHUSD",1758771214481,0.38718378,4051.0,4050.9,3.13378722]
["bitfinex","ETHUSD",1758771214682,5.0,4051.9,4051.0,2.4684734]
["bitfinex","ETHUSD",1758771214882,0.38711758,4051.6,4051.1,2.46844977]
["bitfinex","ETHUSD",1758771215084,0.38711758,4051.6,4051.0,2.46852231]
["bitfinex","ETHUSD",1758771215275,0.38711758,4051.6,4050.9,0.002]
["bitfinex","ETHUSD",1758771215902,18.66083419,4051.6,4050.9,0.002]
["bitfinex","ETHUSD",1758771216061,2.46839008,4051.3,4050.9,0.002]
["bitfinex","ETHUSD",1758771216267,0.792,4051.1,4050.9,0.002]
["bitfinex","ETHUSD",1758771216699,1.0603,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771217067,6.52882628,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771217694,4.0603,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771218077,6.52882628,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771218277,4.0603,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771218673,6.52882628,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1758771218995,3.792,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771219161,13.315831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771219363,11.1153,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771219562,3.792,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771219816,11.34767644,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771220419,10.96042751,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771220569,13.69755851,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771221112,11.22872751,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758771221685,2.057,4051.2,4050.4,0.2323]
["bitfinex","ETHUSD",1758771222013,4.996,4051.1,4050.4,0.2323]
["bitfinex","ETHUSD",1758771222217,3.0,4051.0,4050.4,0.2323]
["bitfinex","ETHUSD",1758771222380,3.0,4050.9,4050.4,2.70114466]
["bitfinex","ETHUSD",1758771222579,4.996,4051.0,4050.5,0.6883]
["bitfinex","ETHUSD",1758771222907,4.996,4051.0,4050.4,0.002]
["bitfinex","ETHUSD",1758771222908,4.996,4051.0,4050.6,0.6883]
["bitfinex","ETHUSD",1758771223382,4.996,4051.0,4050.7,0.6883]
["bitfinex","ETHUSD",1758771223383,0.38715478,4051.0,4050.7,0.6883]
["bitfinex","ETHUSD",1758771223574,0.38715478,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758771223771,0.38715478,4051.0,4050.9,0.6883]
["bitfinex","ETHUSD",1758771224006,0.38715478,4051.0,4050.9,3.15688722]
["bitfinex","ETHUSD",1758771224531,0.001,4052.3,4050.9,0.6883]
["bitfinex","ETHUSD",1758771224698,0.3871071,4051.8,4050.4,0.002]
["bitfinex","ETHUSD",1758771224881,0.792,4051.6,4050.5,0.2303]
["bitfinex","ETHUSD",1758771225084,4.994,4051.7,4050.6,0.4826877]
["bitfinex","ETHUSD",1758771225271,4.994,4051.7,4050.7,2.69900911]
["bitfinex","ETHUSD",1758771225578,4.994,4051.7,4051.3,2.46828796]
["bitfinex","ETHUSD",1758771225772,3.0,4052.5,4050.6,0.002]
["bitfinex","ETHUSD",1758771225773,0.02,4052.9,4051.4,0.6883]
["bitfinex","ETHUSD",1758771226013,0.02,4052.9,4051.5,0.6883]
["bitfinex","ETHUSD",1758771226370,0.001,4051.8,4051.6,7.6253]
["bitfinex","ETHUSD",1758771226572,0.001,4051.8,4051.7,6.22275791]
["bitfinex","ETHUSD",1758771226790,7.001,4051.8,4051.7,6.22275791]
["bitfinex","ETHUSD",1758771227002,7.001,4051.8,4051.7,4.16575791]
["bitfinex","ETHUSD",1758771227220,7.001,4051.8,4051.7,3.1563998]
["bitfinex","ETHUSD",1758771229273,0.001,4051.8,4051.7,3.1563998]
["bitfinex","ETHUSD",1758771230984,0.001,4051.8,4051.7,0.6883]
["bitfinex","ETHUSD",1758771231188,7.048,4051.8,4050.3,0.002]
["bitfinex","ETHUSD",1758771231378,0.001,4051.8,4050.4,0.46]
["bitfinex","ETHUSD",1758771231578,0.001,4051.8,4050.8,2.4686335]
["bitfinex","ETHUSD",1758771231579,3.792,4051.6,4050.8,2.4686335]
["bitfinex","ETHUSD",1758771231874,3.792,4051.6,4050.8,2.46862053]
["bitfinex","ETHUSD",1758771232099,3.792,4051.6,4050.9,2.46855659]
["bitfinex","ETHUSD",1758771232303,3.792,4051.6,4050.7,2.46865063]
["bitfinex","ETHUSD",1758771232493,3.792,4051.6,4050.7,2.4687001]
["bitfinex","ETHUSD",1758771232808,3.792,4051.6,4050.7,2.46869506]
["bitfinex","ETHUSD",1758771233012,3.792,4051.6,4050.6,0.002]
["bitfinex","ETHUSD",1758771233216,3.792,4051.6,4050.8,2.46860422]
["bitfinex","ETHUSD",1758771233384,3.792,4051.6,4050.6,2.47072091]
["bitfinex","ETHUSD",1758771233583,0.792,4051.5,4050.7,2.46870275]
["bitfinex","ETHUSD",1758771233813,0.792,4051.5,4050.8,2.46858872]
["bitfinex","ETHUSD",1758771234109,0.792,4051.5,4050.9,2.46858331]
["bitfinex","ETHUSD",1758771234315,0.292,4051.5,4050.9,2.46858331]
["bitfinex","ETHUSD",1758771234521,3.0,4051.6,4050.7,2.46868442]
["bitfinex","ETHUSD",1758771234729,3.0,4051.6,4050.9,2.46858526]
["bitfinex","ETHUSD",1758771235135,0.001,4051.8,4050.8,0.6883]
["bitfinex","ETHUSD",1758771235306,0.001,4051.8,4051.5,2.46821062]
["bitfinex","ETHUSD",1758771235804,0.001,4051.8,4051.6,2.46810362]
["bitfinex","ETHUSD",1758771236007,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771236234,0.001,4051.8,4051.7,2.6983998]
["bitfinex","ETHUSD",1758771236534,0.001,4051.8,4051.4,0.458]
["bitfinex","ETHUSD",1758771236732,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771237435,0.001,4051.8,4051.7,2.6983998]
["bitfinex","ETHUSD",1758771237593,0.001,4051.8,4051.7,3.67306184]
["bitfinex","ETHUSD",1758771237798,0.001,4051.8,4051.7,0.51666204]
["bitfinex","ETHUSD",1758771238026,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771238549,0.001,4051.8,4051.7,0.2303]
["bitfinex","ETHUSD",1758771238700,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771240641,0.001,4051.8,4051.2,0.6883]
["bitfinex","ETHUSD",1758771240950,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758771241150,0.001,4051.8,4051.7,3.03055811]
["bitfinex","ETHUSD",1758771241302,0.001,4051.8,4051.7,3.69425811]
["bitfinex","ETHUSD",1758771242136,0.001,4051.8,4051.7,10.73225811]
["bitfinex","ETHUSD",1758771242324,1e-08,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758771242527,1e-08,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758771242847,0.02,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758771243047,0.02,4052.9,4052.8,2.49210421]
["bitfinex","ETHUSD",1758771243222,1e-08,4052.9,4052.8,3.15580421]
["bitfinex","ETHUSD",1758771243736,1e-08,4052.9,4052.8,8.11012992]
["bitfinex","ETHUSD",1758771245204,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771245205,1e-08,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758771245444,1e-08,4053.7,4053.6,7.69063726]
["bitfinex","ETHUSD",1758771245625,1e-08,4053.7,4053.6,8.35433726]
["bitfinex","ETHUSD",1758771246220,1e-08,4053.7,4053.6,10.41133726]
["bitfinex","ETHUSD",1758771248530,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771249104,1e-08,4053.9,4053.7,2.4668821]
["bitfinex","ETHUSD",1758771249105,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1758771249541,0.1232,4053.8,4053.7,2.6976821]
["bitfinex","ETHUSD",1758771249759,0.1232,4053.8,4053.7,3.15525092]
["bitfinex","ETHUSD",1758771249961,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771250259,1e-08,4053.9,4053.8,7.43882125]
["bitfinex","ETHUSD",1758771250623,0.1232,4053.8,4053.7,2.46688058]
["bitfinex","ETHUSD",1758771250829,0.1232,4053.8,4053.2,4.971]
["bitfinex","ETHUSD",1758771251029,1e-08,4053.9,4053.7,2.46688165]
["bitfinex","ETHUSD",1758771251229,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771251630,0.1232,4053.8,4053.7,2.46687235]
["bitfinex","ETHUSD",1758771251961,1e-08,4053.9,4053.6,2.46691653]
["bitfinex","ETHUSD",1758771252350,0.1232,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1758771252555,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758771252924,0.1232,4053.6,4053.3,4.971]
["bitfinex","ETHUSD",1758771253130,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758771253325,1e-08,4053.9,4053.3,4.971]
["bitfinex","ETHUSD",1758771253326,0.1232,4053.5,4053.3,4.971]
["bitfinex","ETHUSD",1758771253666,0.1232,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758771254254,0.1232,4053.5,4053.4,4.17396032]
["bitfinex","ETHUSD",1758771254453,0.1232,4053.5,4053.4,4.14928968]
["bitfinex","ETHUSD",1758771254654,0.1232,4053.5,4053.4,4.17396032]
["bitfinex","ETHUSD",1758771254967,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771255179,1e-08,4053.9,4053.8,7.43482125]
["bitfinex","ETHUSD",1758771255333,1e-08,4053.9,4053.8,9.18608379]
["bitfinex","ETHUSD",1758771256363,1e-08,4053.9,4053.2,2.46718531]
["bitfinex","ETHUSD",1758771256364,1e-08,4053.9,4053.3,2.46707835]
["bitfinex","ETHUSD",1758771256658,1e-08,4053.9,4053.3,4.966]
["bitfinex","ETHUSD",1758771257059,1e-08,4053.9,4053.7,2.46683276]
["bitfinex","ETHUSD",1758771257262,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771258461,1e-08,4053.9,4053.6,4.964]
["bitfinex","ETHUSD",1758771258649,1e-08,4053.9,4053.4,2.4670427]
["bitfinex","ETHUSD",1758771258847,1e-08,4053.9,4053.5,7.43099843]
["bitfinex","ETHUSD",1758771259044,1e-08,4053.9,4053.3,2.46710621]
["bitfinex","ETHUSD",1758771259281,1e-08,4053.9,4052.5,0.2359]
["bitfinex","ETHUSD",1758771259449,1e-08,4053.9,4053.0,2.46730594]
["bitfinex","ETHUSD",1758771259637,0.025,4053.8,4053.0,2.46730594]
["bitfinex","ETHUSD",1758771259837,1e-08,4053.9,4052.8,4.962]
["bitfinex","ETHUSD",1758771260052,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771260737,1e-08,4053.9,4053.8,3.15872125]
["bitfinex","ETHUSD",1758771261349,1e-08,4053.9,4053.1,0.6919]
["bitfinex","ETHUSD",1758771261548,1e-08,4053.9,4053.2,4.961]
["bitfinex","ETHUSD",1758771261749,1e-08,4053.9,4053.1,0.6919]
["bitfinex","ETHUSD",1758771261950,1e-08,4053.9,4053.2,4.96]
["bitfinex","ETHUSD",1758771262272,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771262440,1e-08,4053.9,4053.8,7.42682125]
["bitfinex","ETHUSD",1758771262642,1e-08,4053.9,4053.8,8.11872125]
["bitfinex","ETHUSD",1758771263150,0.00100001,4053.9,4053.8,8.11872125]
["bitfinex","ETHUSD",1758771263550,0.00100001,4053.9,4053.8,3.15872125]
["bitfinex","ETHUSD",1758771263749,0.00100001,4053.9,4053.8,8.67928396]
["bitfinex","ETHUSD",1758771264054,0.00100001,4053.9,4053.8,10.73528396]
["bitfinex","ETHUSD",1758771265344,0.00100001,4053.9,4053.8,10.73428396]
["bitfinex","ETHUSD",1758771265970,0.00100001,4053.9,4053.8,1.25446271]
["bitfinex","ETHUSD",1758771266170,0.00100001,4053.9,4053.8,7.65872125]
["bitfinex","ETHUSD",1758771266369,0.00100001,4053.9,4053.8,9.71372125]
["bitfinex","ETHUSD",1758771266585,0.00100001,4053.9,4053.8,7.2469]
["bitfinex","ETHUSD",1758771266888,0.00100001,4053.9,4053.8,10.16972125]
["bitfinex","ETHUSD",1758771271366,0.00100001,4053.9,4053.8,3.15872125]
["bitfinex","ETHUSD",1758771271553,0.00100001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771271759,0.00100001,4053.9,4053.8,7.41682125]
["bitfinex","ETHUSD",1758771272273,0.00100001,4053.9,4053.8,7.65172125]
["bitfinex","ETHUSD",1758771272460,0.00100001,4053.9,4053.8,10.16272125]
["bitfinex","ETHUSD",1758771272864,1e-08,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771273057,1e-08,4054.9,4054.8,9.46921288]
["bitfinex","ETHUSD",1758771273257,1e-08,4054.9,4054.8,3.6597637]
["bitfinex","ETHUSD",1758771273458,1e-08,4054.9,4054.8,7.41421288]
["bitfinex","ETHUSD",1758771273673,1e-08,4054.9,4054.2,0.2359]
["bitfinex","ETHUSD",1758771273872,1e-08,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771274259,1e-08,4054.9,4054.8,7.41321288]
["bitfinex","ETHUSD",1758771274462,1e-08,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771274657,1e-08,4054.9,4054.8,7.41321288]
["bitfinex","ETHUSD",1758771274889,1e-08,4054.9,4053.8,0.2359]
["bitfinex","ETHUSD",1758771275088,1e-08,4054.9,4054.7,2.4662737]
["bitfinex","ETHUSD",1758771275386,1e-08,4054.9,4054.8,7.41221288]
["bitfinex","ETHUSD",1758771275930,1e-08,4054.9,4054.0,0.2359]
["bitfinex","ETHUSD",1758771276187,1e-08,4054.9,4054.1,7.0]
["bitfinex","ETHUSD",1758771276692,1e-08,4054.9,4054.1,4.52158985]
["bitfinex","ETHUSD",1758771276861,0.2693,4054.8,4054.1,6.999]
["bitfinex","ETHUSD",1758771277062,0.2693,4054.8,4053.4,0.002]
["bitfinex","ETHUSD",1758771277063,0.2693,4054.8,4054.0,2.46665635]
["bitfinex","ETHUSD",1758771277265,0.2693,4054.7,4054.0,2.46669483]
["bitfinex","ETHUSD",1758771277462,0.1232,4054.0,4053.9,4.943]
["bitfinex","ETHUSD",1758771277802,0.3925,4054.0,4053.4,0.002]
["bitfinex","ETHUSD",1758771277976,0.792,4053.9,4053.4,0.002]
["bitfinex","ETHUSD",1758771278362,0.2693,4053.8,4053.4,0.002]
["bitfinex","ETHUSD",1758771278875,0.792,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1758771279263,6.1163,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771279504,4.0613,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771279739,3.2693,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771280282,3.0,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771280529,3.2693,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771281105,3.0,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758771281317,0.025,4054.4,4053.8,2.46677703]
["bitfinex","ETHUSD",1758771281621,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1758771281919,1e-08,4054.9,4054.4,2.46644122]
["bitfinex","ETHUSD",1758771282225,0.1232,4053.7,4053.6,2.46689064]
["bitfinex","ETHUSD",1758771282403,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758771282904,0.001,4054.4,4054.3,3.17851703]
["bitfinex","ETHUSD",1758771284407,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771284599,0.00100001,4054.9,4054.8,9.95146437]
["bitfinex","ETHUSD",1758771284919,0.00100001,4054.9,4054.8,10.66346437]
["bitfinex","ETHUSD",1758771285621,0.00100001,4054.9,4054.8,3.67146437]
["bitfinex","ETHUSD",1758771285783,0.00100001,4054.9,4054.8,8.60646437]
["bitfinex","ETHUSD",1758771285983,0.00100001,4054.9,4054.8,10.66146437]
["bitfinex","ETHUSD",1758771286415,0.00100001,4054.9,4054.8,3.67146437]
["bitfinex","ETHUSD",1758771286718,0.00100001,4054.9,4054.8,8.60646437]
["bitfinex","ETHUSD",1758771286919,0.00100001,4054.9,4054.4,2.055]
["bitfinex","ETHUSD",1758771287120,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771287700,0.00100001,4054.9,4054.8,4.933]
["bitfinex","ETHUSD",1758771287911,0.00100001,4054.9,4054.1,0.2461]
["bitfinex","ETHUSD",1758771288227,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771288429,0.00100001,4054.9,4054.8,7.66991605]
["bitfinex","ETHUSD",1758771288637,0.00100001,4054.9,4054.8,8.35725393]
["bitfinex","ETHUSD",1758771289004,0.00100001,4054.9,4054.8,7.89135393]
["bitfinex","ETHUSD",1758771289341,0.00100001,4054.9,4054.8,8.35725393]
["bitfinex","ETHUSD",1758771290142,0.00100001,4054.9,4054.8,7.64425393]
["bitfinex","ETHUSD",1758771290450,0.00100001,4054.9,4054.8,8.35625393]
["bitfinex","ETHUSD",1758771290982,0.00100001,4054.9,4054.8,7.89035393]
["bitfinex","ETHUSD",1758771291117,0.00100001,4054.9,4054.8,2.71325393]
["bitfinex","ETHUSD",1758771291446,0.00100001,4054.9,4054.8,8.35325393]
["bitfinex","ETHUSD",1758771291640,0.00100001,4054.9,4054.8,7.64125393]
["bitfinex","ETHUSD",1758771291838,0.00100001,4054.9,4054.8,2.71325393]
["bitfinex","ETHUSD",1758771292464,0.00100001,4054.9,4054.8,5.1731]
["bitfinex","ETHUSD",1758771292666,0.00100001,4054.9,4054.8,8.10521288]
["bitfinex","ETHUSD",1758771294633,0.00100001,4054.9,4054.8,10.15721288]
["bitfinex","ETHUSD",1758771296473,0.00100001,4054.9,4054.8,3.17821288]
["bitfinex","ETHUSD",1758771296765,0.00100001,4054.9,4054.8,10.15521288]
["bitfinex","ETHUSD",1758771296969,0.00100001,4054.9,4054.8,11.42968706]
["bitfinex","ETHUSD",1758771298426,0.00100001,4054.9,4054.8,3.74068706]
["bitfinex","ETHUSD",1758771298651,0.00100001,4054.9,4054.8,10.15521288]
["bitfinex","ETHUSD",1758771299665,0.00100001,4054.9,4054.8,10.15121288]
["bitfinex","ETHUSD",1758771299977,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771300183,0.00100001,4054.9,4054.8,9.43821288]
["bitfinex","ETHUSD",1758771300991,0.00100001,4054.9,4054.8,7.38221288]
["bitfinex","ETHUSD",1758771301162,0.00100001,4054.9,4054.8,8.95345845]
["bitfinex","ETHUSD",1758771301364,0.00100001,4054.9,4054.8,4.03745845]
["bitfinex","ETHUSD",1758771301565,0.00100001,4054.9,4054.8,10.32395845]
["bitfinex","ETHUSD",1758771301769,0.00100001,4054.9,4054.8,10.32295845]
["bitfinex","ETHUSD",1758771302318,0.00100001,4054.9,4054.8,11.00745845]
["bitfinex","ETHUSD",1758771302867,0.00100001,4054.9,4054.8,11.79945845]
["bitfinex","ETHUSD",1758771304153,0.00100001,4054.9,4054.8,8.50765845]
["bitfinex","ETHUSD",1758771304359,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771304791,0.00100001,4054.9,4054.8,9.43321288]
["bitfinex","ETHUSD",1758771305154,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771305369,0.00100001,4054.9,4054.8,9.43221288]
["bitfinex","ETHUSD",1758771305858,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771306081,0.00100001,4054.9,4054.8,2.490875]
["bitfinex","ETHUSD",1758771306280,0.00100001,4054.9,4054.8,9.455875]
["bitfinex","ETHUSD",1758771306582,0.00100001,4054.9,4054.8,9.43121288]
["bitfinex","ETHUSD",1758771307108,0.00100001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758771307711,0.00100001,4054.9,4054.8,9.43021288]
["bitfinex","ETHUSD",1758771307911,0.00100001,4054.9,4054.8,9.42921288]
["bitfinex","ETHUSD",1758771308481,0.00100001,4054.9,4054.8,10.61876358]
["bitfinex","ETHUSD",1758771308684,0.00100001,4054.9,4054.8,11.30326358]
["bitfinex","ETHUSD",1758771308913,0.00100001,4054.9,4054.8,10.80326358]
["bitfinex","ETHUSD",1758771309509,0.00100001,4054.9,4054.4,0.002]
["bitfinex","ETHUSD",1758771309725,0.792,4054.8,4054.4,0.002]
["bitfinex","ETHUSD",1758771309884,0.792,4054.8,4053.9,0.002]
["bitfinex","ETHUSD",1758771309885,1.0593,4054.7,4053.9,0.002]
["bitfinex","ETHUSD",1758771310790,0.792,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1758771311310,1.0593,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771311634,4.0593,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771312328,6.52599955,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771312530,4.0593,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771312725,6.52599955,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771313041,4.0593,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771313316,6.91289923,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771314531,4.77819819,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771314728,11.40219968,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771314937,13.86889923,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771315150,0.65419968,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771315956,1.44619968,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771316751,6.91289923,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771317940,4.44619968,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771318307,6.91289923,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1758771318524,8.39789923,4054.0,4052.9,0.002]
["bitfinex","ETHUSD",1758771318727,6.25955169,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758771318934,13.21355169,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758771319145,13.21355169,4052.6,4051.6,0.002]
["bitfinex","ETHUSD",1758771319146,6.25979527,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771319319,6.75982751,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771319510,25.24848417,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758771319735,3.2600998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771319938,13.2130998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771320135,13.80839831,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771320511,13.4763998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771320708,13.59283402,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771321631,3.11643422,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771322155,3.90843422,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771322523,4.80109514,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1758771323021,3.0,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1758771323374,0.792,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1758771324070,1.0553,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1758771324241,4.0553,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771324669,0.792,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771324982,5.685,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771325188,8.685,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771325553,3.792,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771325789,8.685,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771326085,7.893,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771326245,3.0,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771326978,3.792,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771327167,4.0553,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771327679,3.792,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771327843,8.683,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771328047,10.74,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771328541,3.792,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771328742,8.682,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771329794,11.1490998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771329945,13.4693998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771331369,14.9543998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758771331995,4.74534349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771332149,12.63134349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771332348,12.89464349,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771332954,13.28184916,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771333256,13.61384767,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771333454,13.28184916,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771334979,20.28184916,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771337072,22.33484916,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771337393,22.07154916,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771339151,17.32420567,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771339352,7.0,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771339607,7.0,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771339760,14.879,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771340179,15.671,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771340520,14.879,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771340924,11.879,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771341286,15.671,4051.3,4051.2,0.6968]
["bitfinex","ETHUSD",1758771341794,15.671,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771342413,15.671,4051.3,4051.2,0.2434]
["bitfinex","ETHUSD",1758771342579,15.671,4051.3,4051.2,0.6752]
["bitfinex","ETHUSD",1758771343998,16.05813509,4051.3,4051.2,0.6752]
["bitfinex","ETHUSD",1758771344418,16.05485162,4051.3,4051.2,0.6752]
["bitfinex","ETHUSD",1758771344918,16.05485162,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771344919,18.52319511,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771345511,18.52647511,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771345840,18.55147511,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771346013,20.03647511,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771346322,20.27477511,4051.3,4051.2,0.002]
["bitfinex","ETHUSD",1758771346503,7.74540442,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758771346709,26.23406108,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758771347518,7.74558722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771347833,12.61558722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771348126,12.87888722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771348611,8.00888722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771348817,14.93688722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771349379,7.74558722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771349584,14.67158722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771349816,9.85547511,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1758771349817,8.48499653,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1758771350118,5.31858722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771350311,7.718,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771350527,10.18658722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771351080,10.718,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771351284,5.85,4050.9,4050.8,0.6752]
["bitfinex","ETHUSD",1758771351522,9.924,4050.9,4050.8,0.6752]
["bitfinex","ETHUSD",1758771352318,3.0,4050.9,4050.8,0.6752]
["bitfinex","ETHUSD",1758771352517,4.866,4050.9,4050.8,0.6752]
["bitfinex","ETHUSD",1758771352688,4.865,4050.9,4050.8,0.6752]
["bitfinex","ETHUSD",1758771352890,6.99999653,4051.3,4050.8,0.6752]
["bitfinex","ETHUSD",1758771353126,6.39843432,4051.3,4050.8,0.6752]
["bitfinex","ETHUSD",1758771353325,6.39843432,4051.3,4050.9,0.98799585]
["bitfinex","ETHUSD",1758771353630,0.48943108,4052.2,4050.9,0.98799585]
["bitfinex","ETHUSD",1758771353631,0.48943108,4052.2,4051.0,0.6732]
["bitfinex","ETHUSD",1758771353926,0.02,4052.9,4051.1,2.46846133]
["bitfinex","ETHUSD",1758771353927,0.801,4052.3,4051.1,2.46846133]
["bitfinex","ETHUSD",1758771354232,0.801,4052.2,4051.2,0.6732]
["bitfinex","ETHUSD",1758771354413,3.0,4052.1,4051.3,0.69788343]
["bitfinex","ETHUSD",1758771354612,3.0,4051.9,4051.4,0.6732]
["bitfinex","ETHUSD",1758771354788,4.863,4052.0,4051.5,0.6732]
["bitfinex","ETHUSD",1758771354999,0.50493686,4052.5,4051.6,3.14134419]
["bitfinex","ETHUSD",1758771355000,0.11849,4052.2,4051.6,3.14134419]
["bitfinex","ETHUSD",1758771355205,0.02,4052.9,4051.7,0.98733442]
["bitfinex","ETHUSD",1758771355401,0.032,4052.8,4051.8,3.14123889]
["bitfinex","ETHUSD",1758771355628,0.032,4052.8,4051.9,0.69787977]
["bitfinex","ETHUSD",1758771355830,0.02,4052.9,4052.2,2.46779439]
["bitfinex","ETHUSD",1758771356043,0.02,4052.9,4052.0,0.6732]
["bitfinex","ETHUSD",1758771356216,0.02,4052.9,4052.3,2.46771332]
["bitfinex","ETHUSD",1758771356402,0.02,4052.9,4052.4,0.24677133]
["bitfinex","ETHUSD",1758771356606,0.02,4052.9,4052.4,0.91997133]
["bitfinex","ETHUSD",1758771356802,0.02,4052.9,4052.5,0.6732]
["bitfinex","ETHUSD",1758771357035,0.02,4052.9,4052.6,0.2414]
["bitfinex","ETHUSD",1758771357216,0.02,4052.9,4052.6,0.6732]
["bitfinex","ETHUSD",1758771357417,0.02,4052.9,4052.7,0.6732]
["bitfinex","ETHUSD",1758771357813,0.02,4052.9,4052.8,0.6732]
["bitfinex","ETHUSD",1758771358944,3.792,4052.8,4052.3,0.6732]
["bitfinex","ETHUSD",1758771359146,3.792,4052.8,4052.4,0.4318]
["bitfinex","ETHUSD",1758771359330,3.792,4052.8,4052.4,0.6732]
["bitfinex","ETHUSD",1758771359961,4.877,4052.9,4052.5,0.6732]
["bitfinex","ETHUSD",1758771359962,0.02,4052.9,4052.5,0.6732]
["bitfinex","ETHUSD",1758771360158,0.02,4052.9,4052.6,0.6732]
["bitfinex","ETHUSD",1758771360525,0.02,4052.9,4052.7,0.6732]
["bitfinex","ETHUSD",1758771361045,0.02,4052.9,4052.8,0.6732]
["bitfinex","ETHUSD",1758771361410,3.02,4052.9,4052.8,0.6732]
["bitfinex","ETHUSD",1758771362451,0.02,4052.9,4052.8,0.6732]
["bitfinex","ETHUSD",1758771362689,0.02,4052.9,4052.0,0.4657]
["bitfinex","ETHUSD",1758771362951,0.792,4052.7,4052.0,0.4657]
["bitfinex","ETHUSD",1758771363157,3.792,4052.5,4052.0,0.4657]
["bitfinex","ETHUSD",1758771363368,2.46778539,4052.3,4052.0,0.4657]
["bitfinex","ETHUSD",1758771363653,6.25962772,4052.5,4051.7,0.2465]
["bitfinex","ETHUSD",1758771363654,3.0,4052.1,4051.7,0.2465]
["bitfinex","ETHUSD",1758771363952,3.0,4052.1,4050.8,0.002]
["bitfinex","ETHUSD",1758771363953,0.792,4051.6,4050.9,0.7122]
["bitfinex","ETHUSD",1758771364164,3.0,4051.4,4050.9,0.7122]
["bitfinex","ETHUSD",1758771364375,0.792,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1758771364672,3.0,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771364819,6.26058722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771365433,6.74293355,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771366372,8.61510376,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771366561,7.13010376,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771367083,7.39340376,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771368464,14.39340376,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758771369279,14.39340376,4050.9,4050.1,0.022]
["bitfinex","ETHUSD",1758771369280,3.26089196,4050.4,4050.1,0.022]
["bitfinex","ETHUSD",1758771369461,35.30191342,4050.4,4050.1,0.022]
["bitfinex","ETHUSD",1758771369865,35.30191342,4050.4,4048.4,0.2465]
["bitfinex","ETHUSD",1758771369866,3.26125774,4049.8,4048.4,0.2465]
["bitfinex","ETHUSD",1758771370063,6.26162362,4049.2,4048.1,0.4857]
["bitfinex","ETHUSD",1758771370234,35.30164508,4049.2,4048.1,0.4857]
["bitfinex","ETHUSD",1758771370689,0.792,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771370838,10.691,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771371038,13.16123368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771371537,13.27675408,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771371839,20.27675408,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771372460,20.78148525,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771373440,21.16897272,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771374149,4.79973904,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771374349,14.16697272,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771374646,5.22648747,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771375249,8.22648747,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771375464,8.22648747,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771375642,8.22648747,4048.2,4048.1,0.2667]
["bitfinex","ETHUSD",1758771375845,8.22648747,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771376375,7.837,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771376676,0.38735925,4048.8,4048.1,0.735]
["bitfinex","ETHUSD",1758771376869,4.836,4048.7,4048.2,0.715]
["bitfinex","ETHUSD",1758771377073,4.836,4048.7,4048.3,0.715]
["bitfinex","ETHUSD",1758771377239,3.0,4048.6,4048.4,0.715]
["bitfinex","ETHUSD",1758771377444,7.836,4048.5,4048.4,0.4683]
["bitfinex","ETHUSD",1758771377752,7.836,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1758771378078,4.836,4048.5,4048.1,0.735]
["bitfinex","ETHUSD",1758771378279,4.836,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1758771378465,3.0,4048.4,4048.2,0.715]
["bitfinex","ETHUSD",1758771378672,7.835,4048.3,4048.2,0.4683]
["bitfinex","ETHUSD",1758771379176,12.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771379342,12.79393368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771379542,35.75492012,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771379853,35.32242012,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771380376,32.46472146,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771380566,41.82495514,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771380761,32.46472146,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771380962,15.1547,4048.2,4048.1,0.2667]
["bitfinex","ETHUSD",1758771381273,14.3627,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771381485,10.0,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771381685,14.831,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771381888,7.0,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771382049,7.0,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758771382248,10.0,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771382881,10.0,4048.2,4048.1,0.2667]
["bitfinex","ETHUSD",1758771383083,10.0,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771384360,3.0,4048.2,4048.1,0.735]
["bitfinex","ETHUSD",1758771385679,2.059,4049.1,4048.1,0.735]
["bitfinex","ETHUSD",1758771385875,4.826,4049.0,4048.3,2.47017266]
["bitfinex","ETHUSD",1758771386079,4.826,4049.0,4048.6,2.46995282]
["bitfinex","ETHUSD",1758771386285,4.826,4049.0,4048.4,3.53279234]
["bitfinex","ETHUSD",1758771386286,0.49720098,4049.9,4048.7,0.73969928]
["bitfinex","ETHUSD",1758771386465,4.826,4049.8,4048.8,0.715]
["bitfinex","ETHUSD",1758771386658,4.826,4049.8,4048.9,0.715]
["bitfinex","ETHUSD",1758771386989,4.826,4049.8,4049.0,0.2467]
["bitfinex","ETHUSD",1758771386990,4.94174935,4049.8,4049.0,0.2467]
["bitfinex","ETHUSD",1758771387155,0.4525,4050.9,4049.0,0.715]
["bitfinex","ETHUSD",1758771387355,0.4525,4050.9,4049.1,2.49437285]
["bitfinex","ETHUSD",1758771387356,6.883,4050.3,4049.1,2.49437285]
["bitfinex","ETHUSD",1758771387583,6.883,4050.3,4049.2,3.18460287]
["bitfinex","ETHUSD",1758771387890,4.824,4050.2,4049.3,0.73969562]
["bitfinex","ETHUSD",1758771388188,4.823,4050.1,4049.4,0.2467]
["bitfinex","ETHUSD",1758771388353,3.0,4050.0,4049.4,2.71617741]
["bitfinex","ETHUSD",1758771388559,4.823,4050.1,4049.5,0.715]
["bitfinex","ETHUSD",1758771388899,4.823,4050.1,4049.6,0.73969379]
["bitfinex","ETHUSD",1758771389201,7.0,4050.0,4049.7,0.715]
["bitfinex","ETHUSD",1758771389389,7.0,4050.0,4049.8,2.46925043]
["bitfinex","ETHUSD",1758771389791,7.0,4050.0,4049.9,3.20888873]
["bitfinex","ETHUSD",1758771390007,7.0,4050.0,4049.9,3.18419677]
["bitfinex","ETHUSD",1758771390312,7.0,4050.0,4049.9,0.715]
["bitfinex","ETHUSD",1758771391127,7.0,4050.0,4049.9,3.18419677]
["bitfinex","ETHUSD",1758771391422,4.839,4050.9,4049.9,3.1841624]
["bitfinex","ETHUSD",1758771391616,0.02,4050.9,4050.0,1.06057685]
["bitfinex","ETHUSD",1758771391904,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758771392308,0.02,4050.9,4050.8,3.18364816]
["bitfinex","ETHUSD",1758771392899,0.02,4050.9,4050.8,3.20833464]
["bitfinex","ETHUSD",1758771393273,0.02,4050.9,4050.8,5.26633464]
["bitfinex","ETHUSD",1758771393473,0.02,4050.9,4050.8,5.24164816]
["bitfinex","ETHUSD",1758771393784,0.02,4050.9,4050.8,10.82868601]
["bitfinex","ETHUSD",1758771396098,0.02,4050.9,4050.3,2.46890217]
["bitfinex","ETHUSD",1758771396099,0.02,4050.9,4050.5,0.2467]
["bitfinex","ETHUSD",1758771396449,0.02,4050.9,4050.2,0.4683]
["bitfinex","ETHUSD",1758771396910,0.02,4050.9,4049.8,2.058]
["bitfinex","ETHUSD",1758771397111,0.02,4050.9,4050.0,0.2467]
["bitfinex","ETHUSD",1758771397434,0.02,4050.9,4050.7,2.4686906]
["bitfinex","ETHUSD",1758771397618,0.02,4050.9,4050.8,0.715]
["bitfinex","ETHUSD",1758771397933,0.02,4050.9,4050.8,3.18364816]
["bitfinex","ETHUSD",1758771398631,0.02,4050.9,4050.8,0.715]
["bitfinex","ETHUSD",1758771398813,0.02,4050.9,4050.8,3.18364816]
["bitfinex","ETHUSD",1758771398997,0.02,4050.9,4050.8,4.25437641]
["bitfinex","ETHUSD",1758771399735,0.02,4050.9,4050.8,1.31742825]
["bitfinex","ETHUSD",1758771399914,0.02,4050.9,4050.8,0.2467]
["bitfinex","ETHUSD",1758771400124,0.02,4050.9,4050.8,2.71534816]
["bitfinex","ETHUSD",1758771400329,0.02,4050.9,4050.8,3.20833464]
["bitfinex","ETHUSD",1758771401355,0.02,4050.9,4050.8,10.04664816]
["bitfinex","ETHUSD",1758771401676,0.02,4050.9,4050.4,0.2323]
["bitfinex","ETHUSD",1758771401973,0.02,4050.9,4050.4,4.804]
["bitfinex","ETHUSD",1758771402118,0.02,4050.9,4050.7,2.46868447]
["bitfinex","ETHUSD",1758771402560,0.02,4050.9,4050.7,2.46869982]
["bitfinex","ETHUSD",1758771402955,0.02,4050.9,4050.6,2.46875332]
["bitfinex","ETHUSD",1758771403344,0.02,4050.9,4050.5,2.92401546]
["bitfinex","ETHUSD",1758771403651,0.02,4050.9,4050.6,0.0246877]
["bitfinex","ETHUSD",1758771404062,0.02,4050.9,4050.7,2.46866065]
["bitfinex","ETHUSD",1758771404243,0.02,4050.9,4050.8,0.02468648]
["bitfinex","ETHUSD",1758771404760,0.02,4050.9,4050.6,0.2323]
["bitfinex","ETHUSD",1758771404963,0.02,4050.9,4050.6,2.70106705]
["bitfinex","ETHUSD",1758771405124,0.02,4050.9,4050.6,0.2323]
["bitfinex","ETHUSD",1758771405530,0.02,4050.9,4050.6,2.7010639]
["bitfinex","ETHUSD",1758771405927,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758771406529,0.02,4050.9,4050.7,0.25698709]
["bitfinex","ETHUSD",1758771407066,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758771407236,0.02,4050.9,4050.8,3.15614816]
["bitfinex","ETHUSD",1758771407624,0.02,4050.9,4050.8,10.01014816]
["bitfinex","ETHUSD",1758771407829,0.02,4050.9,4050.8,3.15614816]
["bitfinex","ETHUSD",1758771408029,0.02,4050.9,4050.8,7.49794816]
["bitfinex","ETHUSD",1758771408228,0.02,4050.9,4050.8,8.78748588]
["bitfinex","ETHUSD",1758771408666,0.02,4050.9,4050.5,7.26378477]
["bitfinex","ETHUSD",1758771408960,0.02,4050.9,4050.6,2.46875526]
["bitfinex","ETHUSD",1758771409162,0.02,4050.9,4050.5,4.795]
["bitfinex","ETHUSD",1758771409631,0.021,4050.9,4050.5,4.795]
["bitfinex","ETHUSD",1758771410838,0.021,4050.9,4050.5,5.0273]
["bitfinex","ETHUSD",1758771412643,0.021,4050.9,4050.6,4.79]
["bitfinex","ETHUSD",1758771412970,0.021,4050.9,4050.7,0.02468709]
["bitfinex","ETHUSD",1758771413148,0.021,4050.9,4050.7,2.4933882]
["bitfinex","ETHUSD",1758771413463,0.021,4050.9,4050.8,0.6875]
["bitfinex","ETHUSD",1758771413860,0.021,4050.9,4050.8,3.15614816]
["bitfinex","ETHUSD",1758771414237,0.021,4050.9,4050.8,0.6875]
["bitfinex","ETHUSD",1758771414477,0.021,4050.9,4050.8,3.15614816]
["bitfinex","ETHUSD",1758771414649,0.021,4050.9,4050.7,1.06866347]
["bitfinex","ETHUSD",1758771414834,0.021,4050.9,4050.8,7.48894816]
["bitfinex","ETHUSD",1758771415258,0.021,4050.9,4050.8,7.25664816]
["bitfinex","ETHUSD",1758771416079,0.021,4050.9,4050.8,7.48894816]
["bitfinex","ETHUSD",1758771416480,0.021,4050.9,4050.8,7.94414816]
["bitfinex","ETHUSD",1758771417696,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758771417991,0.001,4051.4,4051.3,10.34817784]
["bitfinex","ETHUSD",1758771418290,0.001,4051.4,4051.3,10.24267784]
["bitfinex","ETHUSD",1758771418789,0.001,4051.4,4051.3,10.36587784]
["bitfinex","ETHUSD",1758771420992,0.001,4051.4,4051.3,3.52587784]
["bitfinex","ETHUSD",1758771421156,0.001,4051.4,4051.3,10.23867784]
["bitfinex","ETHUSD",1758771421958,0.001,4051.4,4050.8,0.2289]
["bitfinex","ETHUSD",1758771422160,0.6681,4051.3,4050.4,2.057]
["bitfinex","ETHUSD",1758771422390,0.6681,4051.3,4050.5,2.24468831]
["bitfinex","ETHUSD",1758771422695,0.2326,4051.3,4050.6,2.46876217]
["bitfinex","ETHUSD",1758771422901,0.2326,4051.3,4050.7,0.02468709]
["bitfinex","ETHUSD",1758771423096,0.2326,4051.3,4050.8,4.777]
["bitfinex","ETHUSD",1758771423398,0.2326,4051.2,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771423969,0.6681,4051.1,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771424282,0.001,4051.4,4050.9,2.49321766]
["bitfinex","ETHUSD",1758771424459,0.001,4051.4,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771424660,0.6691,4051.4,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771425088,0.2326,4051.3,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771425295,0.6681,4051.3,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771426274,0.001,4051.4,4051.0,2.46851603]
["bitfinex","ETHUSD",1758771426477,0.001,4051.4,4051.1,0.02468465]
["bitfinex","ETHUSD",1758771426676,0.6691,4051.4,4050.9,2.49325522]
["bitfinex","ETHUSD",1758771426972,0.6691,4051.4,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771427165,0.6681,4051.3,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771427794,0.6681,4051.2,4050.9,0.02468587]
["bitfinex","ETHUSD",1758771428161,0.6681,4051.2,4050.9,4.79468587]
["bitfinex","ETHUSD",1758771428362,0.001,4051.4,4050.9,4.77]
["bitfinex","ETHUSD",1758771428566,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758771428767,0.001,4051.4,4051.2,2.46839462]
["bitfinex","ETHUSD",1758771429094,0.001,4051.4,4051.3,9.29534349]
["bitfinex","ETHUSD",1758771429394,0.001,4051.4,4051.2,0.72383946]
["bitfinex","ETHUSD",1758771429569,0.001,4051.4,4051.3,7.23734349]
["bitfinex","ETHUSD",1758771430496,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758771430673,0.001,4051.4,4051.3,7.23534349]
["bitfinex","ETHUSD",1758771433329,0.001,4051.4,4051.3,4.767]
["bitfinex","ETHUSD",1758771433477,0.001,4051.4,4050.2,0.2369]
["bitfinex","ETHUSD",1758771433683,0.715,4051.3,4050.4,2.46889196]
["bitfinex","ETHUSD",1758771433979,0.715,4051.3,4051.0,2.46847948]
["bitfinex","ETHUSD",1758771434131,0.001,4051.4,4051.0,4.763]
["bitfinex","ETHUSD",1758771434290,0.715,4051.2,4050.9,4.763]
["bitfinex","ETHUSD",1758771435706,0.715,4051.2,4050.9,7.23158492]
["bitfinex","ETHUSD",1758771436046,0.001,4051.4,4051.0,0.02468526]
["bitfinex","ETHUSD",1758771436599,0.716,4051.4,4051.0,0.02468526]
["bitfinex","ETHUSD",1758771436794,0.716,4051.4,4051.0,2.49319843]
["bitfinex","ETHUSD",1758771436995,0.716,4051.4,4051.0,0.02468526]
["bitfinex","ETHUSD",1758771437301,0.001,4051.4,4051.0,2.49320253]
["bitfinex","ETHUSD",1758771437750,0.001,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758771437918,0.001,4051.4,4051.3,7.25202692]
["bitfinex","ETHUSD",1758771438247,0.001,4051.4,4051.3,7.46424349]
["bitfinex","ETHUSD",1758771438433,0.001,4051.4,4051.3,7.22734349]
["bitfinex","ETHUSD",1758771439034,0.001,4051.4,4051.3,7.46424349]
["bitfinex","ETHUSD",1758771439219,0.001,4051.4,4051.3,8.9801464]
["bitfinex","ETHUSD",1758771440068,0.001,4051.4,4051.3,11.9801464]
["bitfinex","ETHUSD",1758771440281,0.001,4051.4,4051.3,14.0341464]
["bitfinex","ETHUSD",1758771441257,0.001,4051.4,4051.3,14.0321464]
["bitfinex","ETHUSD",1758771441748,0.001,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758771441950,0.001,4052.3,4052.2,7.4685748]
["bitfinex","ETHUSD",1758771442369,0.001,4052.3,4052.2,8.1555748]
["bitfinex","ETHUSD",1758771442665,0.001,4052.3,4052.2,5.00077953]
["bitfinex","ETHUSD",1758771442869,0.001,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758771443072,0.001,4052.3,4052.2,7.21979527]
["bitfinex","ETHUSD",1758771446049,0.001,4053.1,4053.0,7.21530816]
["bitfinex","ETHUSD",1758771446449,0.001,4053.1,4052.3,0.687]
["bitfinex","ETHUSD",1758771446766,0.001,4053.1,4052.4,5.847]
["bitfinex","ETHUSD",1758771447060,0.001,4053.1,4052.5,2.46761258]
["bitfinex","ETHUSD",1758771447284,0.001,4053.1,4052.9,2.46732316]
["bitfinex","ETHUSD",1758771447589,0.001,4053.1,4053.0,4.747]
["bitfinex","ETHUSD",1758771449460,0.001,4053.1,4053.0,7.21430816]
["bitfinex","ETHUSD",1758771449784,0.001,4053.1,4053.0,5.71763728]
["bitfinex","ETHUSD",1758771450099,0.001,4053.1,4053.0,4.743]
["bitfinex","ETHUSD",1758771450456,0.001,4053.1,4053.0,7.21030816]
["bitfinex","ETHUSD",1758771450764,0.716,4053.1,4053.0,4.742]
["bitfinex","ETHUSD",1758771450950,0.001,4053.1,4053.0,4.742]
["bitfinex","ETHUSD",1758771451296,0.001,4053.1,4053.0,4.76667308]
["bitfinex","ETHUSD",1758771451501,0.001,4053.1,4053.0,4.742]
["bitfinex","ETHUSD",1758771452354,0.001,4053.1,4051.8,2.46798925]
["bitfinex","ETHUSD",1758771452355,0.001,4053.1,4051.9,0.2369]
["bitfinex","ETHUSD",1758771452550,0.001,4053.1,4052.0,7.58727809]
["bitfinex","ETHUSD",1758771452796,0.001,4053.1,4052.8,2.46738433]
["bitfinex","ETHUSD",1758771453063,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758771453267,0.001,4053.1,4053.0,2.49198124]
["bitfinex","ETHUSD",1758771453493,0.001,4053.1,4053.0,3.17898124]
["bitfinex","ETHUSD",1758771453781,0.001,4053.1,4053.0,4.42312209]
["bitfinex","ETHUSD",1758771455481,0.001,4053.1,4053.0,4.39844901]
["bitfinex","ETHUSD",1758771456086,0.001,4053.1,4053.0,4.42312209]
["bitfinex","ETHUSD",1758771456975,0.001,4053.1,4053.0,4.39844901]
["bitfinex","ETHUSD",1758771458580,0.02,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771458581,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771458793,1e-08,4053.9,4053.8,9.50050338]
["bitfinex","ETHUSD",1758771459117,1e-08,4053.9,4053.8,10.18750338]
["bitfinex","ETHUSD",1758771459625,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758771460116,1e-08,4053.9,4053.8,7.19582125]
["bitfinex","ETHUSD",1758771461583,0.69370001,4053.9,4053.6,2.46692652]
["bitfinex","ETHUSD",1758771461781,1e-08,4053.9,4053.7,4.728]
["bitfinex","ETHUSD",1758771461990,1e-08,4053.9,4053.5,2.056]
["bitfinex","ETHUSD",1758771461991,1e-08,4053.9,4053.8,8.59358946]
["bitfinex","ETHUSD",1758771462196,1e-08,4053.9,4053.8,8.56892125]
["bitfinex","ETHUSD",1758771462828,1e-08,4053.9,4053.8,11.56892125]
["bitfinex","ETHUSD",1758771463182,0.00100001,4053.9,4053.8,11.56892125]
["bitfinex","ETHUSD",1758771466200,0.12980002,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758771466417,0.12980002,4055.4,4055.3,7.18690881]
["bitfinex","ETHUSD",1758771466715,0.793,4056.6,4055.3,7.18690881]
["bitfinex","ETHUSD",1758771466716,0.4499,4056.2,4055.6,2.4657264]
["bitfinex","ETHUSD",1758771466914,0.4499,4056.2,4055.6,7.1857264]
["bitfinex","ETHUSD",1758771467122,0.4499,4055.7,4055.6,7.1857264]
["bitfinex","ETHUSD",1758771467486,0.001,4055.7,4055.6,7.1857264]
["bitfinex","ETHUSD",1758771467925,0.001,4055.7,4055.6,8.15087964]
["bitfinex","ETHUSD",1758771470219,0.001,4055.7,4055.6,8.97177964]
["bitfinex","ETHUSD",1758771470593,0.001,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1758771470923,0.001,4056.2,4056.1,3.25742245]
["bitfinex","ETHUSD",1758771471123,0.02,4057.9,4057.6,2.46451104]
["bitfinex","ETHUSD",1758771471422,0.02,4057.9,4057.7,4.714]
["bitfinex","ETHUSD",1758771471583,0.1799,4057.9,4057.8,4.714]
["bitfinex","ETHUSD",1758771471787,0.1799,4057.9,4057.8,4.713]
["bitfinex","ETHUSD",1758771471987,0.02,4057.9,4057.8,7.17738957]
["bitfinex","ETHUSD",1758771472406,0.02,4057.9,4057.8,4.713]
["bitfinex","ETHUSD",1758771472606,0.02,4057.9,4057.8,7.87508957]
["bitfinex","ETHUSD",1758771473118,0.02,4057.9,4057.8,9.23038957]
["bitfinex","ETHUSD",1758771473921,0.02,4057.9,4057.8,9.22938957]
["bitfinex","ETHUSD",1758771474612,0.02,4057.9,4057.8,9.47588957]
["bitfinex","ETHUSD",1758771474814,0.02,4057.9,4057.8,10.68224853]
["bitfinex","ETHUSD",1758771475522,0.02,4057.9,4057.8,11.13344853]
["bitfinex","ETHUSD",1758771476432,0.02,4058.9,4058.6,2.4639038]
["bitfinex","ETHUSD",1758771476639,0.02,4058.9,4058.6,4.706]
["bitfinex","ETHUSD",1758771476927,0.02,4058.9,4058.6,7.1699038]
["bitfinex","ETHUSD",1758771477099,0.02,4058.9,4058.6,9.65653927]
["bitfinex","ETHUSD",1758771478224,0.02,4058.9,4058.6,7.59953927]
["bitfinex","ETHUSD",1758771478404,0.02,4058.9,4058.6,2.89653927]
["bitfinex","ETHUSD",1758771478605,0.02,4058.9,4057.8,1.20635896]
["bitfinex","ETHUSD",1758771478790,0.6088,4058.6,4058.3,2.4640361]
["bitfinex","ETHUSD",1758771478998,0.4489,4058.6,4058.4,4.212018]
["bitfinex","ETHUSD",1758771479313,0.02,4058.9,4058.5,4.703]
["bitfinex","ETHUSD",1758771479626,0.02,4058.9,4058.5,4.702]
["bitfinex","ETHUSD",1758771479838,0.6088,4058.6,4057.2,0.2465]
["bitfinex","ETHUSD",1758771480136,0.6088,4058.6,4057.3,6.755]
["bitfinex","ETHUSD",1758771480344,0.6088,4058.5,4057.5,2.46452643]
["bitfinex","ETHUSD",1758771480559,0.6088,4058.4,4057.4,2.46461051]
["bitfinex","ETHUSD",1758771480711,2.48377486,4058.9,4057.5,4.7]
["bitfinex","ETHUSD",1758771480712,0.6088,4058.3,4057.5,4.7]
["bitfinex","ETHUSD",1758771480910,0.02,4058.9,4057.5,4.7]
["bitfinex","ETHUSD",1758771480911,0.4489,4058.2,4057.5,4.7]
["bitfinex","ETHUSD",1758771481225,0.4489,4058.2,4056.4,2.46523166]
["bitfinex","ETHUSD",1758771481226,0.634,4058.1,4057.6,4.699]
["bitfinex","ETHUSD",1758771481429,0.634,4058.1,4056.3,0.2468]
["bitfinex","ETHUSD",1758771481430,0.634,4058.0,4057.7,4.699]
["bitfinex","ETHUSD",1758771481627,0.634,4057.9,4057.7,4.699]
["bitfinex","ETHUSD",1758771481946,0.792,4058.8,4056.3,0.2468]
["bitfinex","ETHUSD",1758771481947,0.634,4057.8,4057.0,2.46486774]
["bitfinex","ETHUSD",1758771482247,0.634,4057.8,4056.9,2.46490966]
["bitfinex","ETHUSD",1758771482409,0.1599,4057.8,4056.3,0.2468]
["bitfinex","ETHUSD",1758771482606,0.50386981,4058.3,4055.0,2.46606603]
["bitfinex","ETHUSD",1758771482607,0.634,4057.7,4056.4,4.51923934]
["bitfinex","ETHUSD",1758771482848,0.50386981,4058.3,4056.5,4.697]
["bitfinex","ETHUSD",1758771482849,0.1599,4057.6,4056.5,4.697]
["bitfinex","ETHUSD",1758771483053,0.001,4058.7,4056.5,0.92162393]
["bitfinex","ETHUSD",1758771483208,0.1599,4058.6,4056.6,7.4384]
["bitfinex","ETHUSD",1758771483413,0.4741,4058.5,4057.6,2.46446971]
["bitfinex","ETHUSD",1758771483681,0.4741,4058.5,4057.7,2.4644503]
["bitfinex","ETHUSD",1758771483872,0.4741,4058.5,4057.2,0.2468]
["bitfinex","ETHUSD",1758771483873,0.4741,4058.5,4057.8,4.696]
["bitfinex","ETHUSD",1758771484211,0.792,4058.5,4056.3,2.46530088]
["bitfinex","ETHUSD",1758771484410,0.634,4058.4,4056.5,0.2468]
["bitfinex","ETHUSD",1758771484667,0.1599,4058.3,4056.6,0.02465118]
["bitfinex","ETHUSD",1758771484829,0.4741,4058.2,4056.7,2.46504194]
["bitfinex","ETHUSD",1758771485144,0.4741,4058.2,4056.5,0.2468]
["bitfinex","ETHUSD",1758771485145,0.634,4058.1,4056.9,2.4649224]
["bitfinex","ETHUSD",1758771485324,2.46403641,4058.4,4056.6,2.46511857]
["bitfinex","ETHUSD",1758771485325,0.634,4058.0,4057.0,4.694]
["bitfinex","ETHUSD",1758771485723,0.001,4058.7,4057.4,2.46461957]
["bitfinex","ETHUSD",1758771485724,0.634,4058.4,4057.4,2.46461957]
["bitfinex","ETHUSD",1758771485912,0.001,4058.7,4057.7,2.46439156]
["bitfinex","ETHUSD",1758771486247,0.001,4058.7,4058.4,2.46401507]
["bitfinex","ETHUSD",1758771486444,0.001,4058.7,4057.8,4.694]
["bitfinex","ETHUSD",1758771486445,0.001,4058.7,4058.5,4.71763964]
["bitfinex","ETHUSD",1758771486607,0.001,4058.7,4058.6,4.693]
["bitfinex","ETHUSD",1758771487647,0.001,4058.7,4058.6,4.692]
["bitfinex","ETHUSD",1758771487946,0.001,4058.7,4058.4,2.46400505]
["bitfinex","ETHUSD",1758771488123,0.001,4058.7,4058.2,0.2468]
["bitfinex","ETHUSD",1758771488315,0.001,4058.7,4058.5,4.691]
["bitfinex","ETHUSD",1758771489127,0.001,4058.7,4058.6,0.02463903]
["bitfinex","ETHUSD",1758771489324,0.001,4058.7,4058.5,4.691]
["bitfinex","ETHUSD",1758771489526,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1758771489730,0.001,4058.7,4058.6,9.92094283]
["bitfinex","ETHUSD",1758771489929,0.001,4058.7,4058.6,9.8963038]
["bitfinex","ETHUSD",1758771490320,0.001,4058.7,4058.6,10.0187038]
["bitfinex","ETHUSD",1758771490933,0.001,4058.7,4058.6,10.8107038]
["bitfinex","ETHUSD",1758771491252,0.001,4058.7,4058.6,12.21249679]
["bitfinex","ETHUSD",1758771492127,0.001,4058.7,4058.6,5.46749679]
["bitfinex","ETHUSD",1758771492328,0.001,4058.7,4058.6,12.20649679]
["bitfinex","ETHUSD",1758771492532,0.001,4058.7,4058.6,6.72849679]
["bitfinex","ETHUSD",1758771492878,0.001,4058.7,4058.6,9.8893038]
["bitfinex","ETHUSD",1758771493725,0.001,4058.7,4058.6,2.7107038]
["bitfinex","ETHUSD",1758771493926,0.001,4058.7,4058.6,2.053]
["bitfinex","ETHUSD",1758771494163,0.001,4058.7,4058.6,9.2009038]
["bitfinex","ETHUSD",1758771494572,0.001,4059.2,4058.6,9.2009038]
["bitfinex","ETHUSD",1758771494573,0.001,4059.2,4058.8,2.46378239]
["bitfinex","ETHUSD",1758771494745,0.001,4059.5,4058.7,0.792]
["bitfinex","ETHUSD",1758771494746,0.001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758771494945,0.001,4059.5,4059.4,9.19841823]
["bitfinex","ETHUSD",1758771495150,0.001,4059.5,4059.4,9.88201823]
["bitfinex","ETHUSD",1758771495399,0.001,4059.5,4059.4,3.14701823]
["bitfinex","ETHUSD",1758771495601,0.001,4059.5,4059.4,9.88201823]
["bitfinex","ETHUSD",1758771495894,0.001,4059.5,4059.4,10.43297002]
["bitfinex","ETHUSD",1758771496045,0.001,4059.5,4059.4,11.11657002]
["bitfinex","ETHUSD",1758771496466,0.001,4059.5,4059.4,4.38157002]
["bitfinex","ETHUSD",1758771496748,0.001,4059.5,4059.4,10.69765241]
["bitfinex","ETHUSD",1758771496984,0.001,4059.5,4059.4,10.67301823]
["bitfinex","ETHUSD",1758771497369,0.001,4059.5,4059.4,3.14701823]
["bitfinex","ETHUSD",1758771497565,0.001,4059.5,4059.4,2.69541823]
["bitfinex","ETHUSD",1758771497795,0.001,4059.5,4059.4,4.51641823]
["bitfinex","ETHUSD",1758771498003,0.001,4059.5,4059.4,3.16141184]
["bitfinex","ETHUSD",1758771498181,0.001,4059.5,4059.4,6.732]
["bitfinex","ETHUSD",1758771498656,0.001,4059.5,4059.4,9.19541823]
["bitfinex","ETHUSD",1758771498851,0.001,4059.5,4059.4,3.93901823]
["bitfinex","ETHUSD",1758771499050,0.02,4060.9,4059.4,3.93901823]
["bitfinex","ETHUSD",1758771499051,0.02,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758771499282,0.02,4060.9,4059.5,0.792]
["bitfinex","ETHUSD",1758771499283,0.02,4060.9,4060.2,2.46292397]
["bitfinex","ETHUSD",1758771499449,0.02,4060.9,4060.5,2.462741]
["bitfinex","ETHUSD",1758771499649,0.02,4060.9,4060.6,9.19269012]
["bitfinex","ETHUSD",1758771499867,0.02,4060.9,4060.7,7.13959456]
["bitfinex","ETHUSD",1758771500267,0.02,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758771500464,0.02,4060.9,4060.7,4.677]
["bitfinex","ETHUSD",1758771500880,0.02,4060.9,4060.7,7.13962672]
["bitfinex","ETHUSD",1758771501061,0.02,4060.9,4060.7,4.677]
["bitfinex","ETHUSD",1758771501264,0.02,4060.9,4060.7,5.84254391]
["bitfinex","ETHUSD",1758771501798,0.001,4060.4,4060.3,2.70916149]
["bitfinex","ETHUSD",1758771502001,0.001,4060.4,4060.3,9.19086909]
["bitfinex","ETHUSD",1758771502208,0.001,4060.4,4060.3,6.728]
["bitfinex","ETHUSD",1758771502411,0.001,4060.4,4060.3,9.1908722]
["bitfinex","ETHUSD",1758771502811,0.001,4060.4,4060.0,2.69505027]
["bitfinex","ETHUSD",1758771502812,0.001,4060.4,4060.0,0.232]
["bitfinex","ETHUSD",1758771503026,0.001,4060.4,4060.3,2.053]
["bitfinex","ETHUSD",1758771503568,0.001,4060.4,4060.3,4.54050092]
["bitfinex","ETHUSD",1758771504007,0.001,4060.4,4060.3,2.053]
["bitfinex","ETHUSD",1758771504511,0.001,4060.4,4060.3,6.724]
["bitfinex","ETHUSD",1758771504713,0.001,4060.4,4060.3,4.671]
["bitfinex","ETHUSD",1758771504921,0.001,4060.4,4060.0,0.3269105]
["bitfinex","ETHUSD",1758771505098,0.001,4060.4,4059.9,2.053]
["bitfinex","ETHUSD",1758771505307,0.001,4060.4,4060.2,2.46291965]
["bitfinex","ETHUSD",1758771505624,0.001,4060.4,4060.3,9.1848722]
["bitfinex","ETHUSD",1758771505920,0.001,4060.4,4059.9,0.45162253]
["bitfinex","ETHUSD",1758771506086,0.001,4060.4,4060.2,2.052]
["bitfinex","ETHUSD",1758771506273,0.001,4060.4,4060.2,4.51492382]
["bitfinex","ETHUSD",1758771506615,0.001,4060.4,4060.2,2.052]
["bitfinex","ETHUSD",1758771507167,0.001,4060.4,4060.3,4.668]
["bitfinex","ETHUSD",1758771507602,0.001,4060.4,4060.2,2.46291936]
["bitfinex","ETHUSD",1758771507797,0.001,4060.4,4060.3,9.1828722]
["bitfinex","ETHUSD",1758771508316,0.001,4060.4,4060.3,6.72]
["bitfinex","ETHUSD",1758771508475,0.001,4060.4,4060.0,0.232]
["bitfinex","ETHUSD",1758771508676,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758771509305,0.001,4060.4,4060.3,4.667]
["bitfinex","ETHUSD",1758771509510,0.4298,4060.4,4060.3,4.667]
["bitfinex","ETHUSD",1758771509707,0.001,4060.4,4060.3,4.667]
["bitfinex","ETHUSD",1758771510149,0.001,4060.4,4060.3,8.07269952]
["bitfinex","ETHUSD",1758771510314,0.001,4060.4,4060.3,8.7296708]
["bitfinex","ETHUSD",1758771510645,0.001,4060.4,4060.3,10.7816708]
["bitfinex","ETHUSD",1758771511149,0.001,4060.4,4060.3,8.7296708]
["bitfinex","ETHUSD",1758771511353,0.001,4060.4,4060.3,10.7816708]
["bitfinex","ETHUSD",1758771511709,0.001,4060.4,4060.3,4.0646708]
["bitfinex","ETHUSD",1758771511910,0.001,4060.4,4060.3,10.80529952]
["bitfinex","ETHUSD",1758771512145,0.001,4060.4,4060.3,10.7806708]
["bitfinex","ETHUSD",1758771512344,0.001,4060.4,4060.3,11.6950708]
["bitfinex","ETHUSD",1758771512546,0.001,4060.4,4060.3,14.6950708]
["bitfinex","ETHUSD",1758771513642,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771513806,0.001,4060.4,4060.3,21.1070708]
["bitfinex","ETHUSD",1758771514012,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771514338,0.001,4060.4,4060.3,12.6400708]
["bitfinex","ETHUSD",1758771514639,0.001,4060.4,4060.3,14.6920708]
["bitfinex","ETHUSD",1758771514949,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771515154,0.001,4060.4,4060.3,14.6920708]
["bitfinex","ETHUSD",1758771515704,0.001,4060.4,4060.3,14.6900708]
["bitfinex","ETHUSD",1758771516711,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771516909,0.001,4060.4,4060.3,14.6900708]
["bitfinex","ETHUSD",1758771517242,0.001,4060.4,4060.3,14.6890708]
["bitfinex","ETHUSD",1758771517415,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771517622,0.001,4060.4,4060.3,14.6880708]
["bitfinex","ETHUSD",1758771517806,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771518012,0.001,4060.4,4060.3,14.6880708]
["bitfinex","ETHUSD",1758771518530,0.001,4060.4,4060.3,12.6360708]
["bitfinex","ETHUSD",1758771518859,0.001,4060.4,4060.3,14.6880708]
["bitfinex","ETHUSD",1758771519944,0.001,4060.4,4060.3,7.9790708]
["bitfinex","ETHUSD",1758771520243,0.001,4060.4,4060.3,14.2354708]
["bitfinex","ETHUSD",1758771520923,0.001,4060.4,4060.3,2.9701986]
["bitfinex","ETHUSD",1758771521122,0.001,4060.4,4060.3,6.706]
["bitfinex","ETHUSD",1758771522723,0.001,4060.4,4060.1,2.46294759]
["bitfinex","ETHUSD",1758771522921,0.001,4060.4,4059.9,2.46311266]
["bitfinex","ETHUSD",1758771522922,0.001,4060.4,4060.2,6.704]
["bitfinex","ETHUSD",1758771523126,0.001,4060.4,4060.2,9.16692163]
["bitfinex","ETHUSD",1758771523441,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758771523646,0.001,4060.4,4060.3,3.65048734]
["bitfinex","ETHUSD",1758771524108,0.001,4060.4,4060.3,3.62585862]
["bitfinex","ETHUSD",1758771524321,0.001,4060.4,4060.3,3.65048734]
["bitfinex","ETHUSD",1758771524527,0.001,4060.4,4060.3,4.43835862]
["bitfinex","ETHUSD",1758771524726,0.001,4060.4,4060.3,3.74825862]
["bitfinex","ETHUSD",1758771524926,0.001,4060.4,4060.3,9.2872722]
["bitfinex","ETHUSD",1758771525567,0.001,4060.4,4060.3,2.5852722]
["bitfinex","ETHUSD",1758771525763,0.001,4060.4,4060.3,9.1648722]
["bitfinex","ETHUSD",1758771526137,0.001,4060.4,4060.3,4.649]
["bitfinex","ETHUSD",1758771526436,0.4577,4060.4,4060.3,6.7]
["bitfinex","ETHUSD",1758771526833,0.001,4060.4,4060.3,6.7]
["bitfinex","ETHUSD",1758771527234,0.001,4060.4,4060.3,6.699]
["bitfinex","ETHUSD",1758771528967,0.001,4060.4,4060.3,6.698]
["bitfinex","ETHUSD",1758771529381,0.001,4060.4,4060.3,7.61410353]
["bitfinex","ETHUSD",1758771529543,0.001,4060.4,4060.3,10.07697573]
["bitfinex","ETHUSD",1758771529731,0.001,4060.4,4060.3,10.76707573]
["bitfinex","ETHUSD",1758771530969,0.001,4060.4,4060.3,3.61697573]
["bitfinex","ETHUSD",1758771531147,0.001,4060.4,4060.3,10.76507573]
["bitfinex","ETHUSD",1758771531982,0.001,4060.4,4060.3,11.55707573]
["bitfinex","ETHUSD",1758771532383,0.001,4060.4,4060.3,14.55707573]
["bitfinex","ETHUSD",1758771535202,0.02,4061.9,4061.0,3.792]
["bitfinex","ETHUSD",1758771535367,0.6186,4061.8,4060.4,2.14580757]
["bitfinex","ETHUSD",1758771535695,0.4567,4061.7,4061.0,2.46243847]
["bitfinex","ETHUSD",1758771535895,0.6186,4061.6,4061.1,4.639]
["bitfinex","ETHUSD",1758771536204,0.6186,4061.5,4061.2,6.691]
["bitfinex","ETHUSD",1758771536381,0.6186,4061.4,4061.3,2.052]
["bitfinex","ETHUSD",1758771536702,0.6186,4061.4,4061.0,2.46242781]
["bitfinex","ETHUSD",1758771537002,0.4567,4061.3,4061.1,6.93624278]
["bitfinex","ETHUSD",1758771537212,0.4567,4061.3,4061.1,0.24624278]
["bitfinex","ETHUSD",1758771537408,0.4567,4061.3,4061.2,6.689]
["bitfinex","ETHUSD",1758771537560,0.4567,4061.3,4060.6,0.1224]
["bitfinex","ETHUSD",1758771537561,0.6196,4061.3,4060.6,0.1224]
["bitfinex","ETHUSD",1758771537905,0.6196,4061.3,4060.7,2.17]
["bitfinex","ETHUSD",1758771538264,0.6196,4061.3,4060.7,2.633275]
["bitfinex","ETHUSD",1758771538892,0.6196,4061.3,4060.7,2.17]
["bitfinex","ETHUSD",1758771540193,0.6196,4061.3,4060.7,4.63259805]
["bitfinex","ETHUSD",1758771540407,0.6196,4061.3,4060.7,2.17]
["bitfinex","ETHUSD",1758771540561,0.6186,4061.2,4060.0,0.1224]
["bitfinex","ETHUSD",1758771540766,0.6186,4061.2,4060.1,4.524]
["bitfinex","ETHUSD",1758771541002,0.001,4061.3,4060.1,4.524]
["bitfinex","ETHUSD",1758771541179,0.6165,4061.1,4060.1,4.524]
["bitfinex","ETHUSD",1758771541375,0.001,4061.3,4059.9,0.002]
["bitfinex","ETHUSD",1758771541376,0.6165,4061.0,4059.9,0.002]
["bitfinex","ETHUSD",1758771541588,0.6165,4061.0,4060.0,2.325]
["bitfinex","ETHUSD",1758771541763,0.6165,4060.9,4060.0,2.325]
["bitfinex","ETHUSD",1758771541966,0.6165,4060.8,4059.9,0.002]
["bitfinex","ETHUSD",1758771542164,0.4546,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1758771542465,0.001,4061.3,4060.7,2.76926296]
["bitfinex","ETHUSD",1758771542659,0.001,4061.3,4060.8,0.02462568]
["bitfinex","ETHUSD",1758771542885,0.001,4061.3,4060.8,2.46255084]
["bitfinex","ETHUSD",1758771543085,0.001,4061.3,4060.7,2.76926296]
["bitfinex","ETHUSD",1758771543499,0.001,4061.3,4060.8,6.683]
["bitfinex","ETHUSD",1758771543826,0.6165,4061.2,4059.9,0.2505]
["bitfinex","ETHUSD",1758771543970,0.1619,4061.1,4060.0,6.683]
["bitfinex","ETHUSD",1758771544166,0.6165,4061.1,4060.0,7.3515]
["bitfinex","ETHUSD",1758771544403,0.6165,4061.1,4060.2,2.46288209]
["bitfinex","ETHUSD",1758771544609,0.6165,4061.1,4060.0,7.3515]
["bitfinex","ETHUSD",1758771544805,0.6165,4061.1,4060.0,0.6685]
["bitfinex","ETHUSD",1758771544976,0.6165,4061.1,4060.1,6.681]
["bitfinex","ETHUSD",1758771545493,0.6165,4061.1,4060.2,6.681]
["bitfinex","ETHUSD",1758771546879,0.6165,4061.1,4060.3,6.681]
["bitfinex","ETHUSD",1758771547598,0.6165,4061.1,4059.9,2.46507502]
["bitfinex","ETHUSD",1758771547910,0.6165,4061.1,4060.0,6.68]
["bitfinex","ETHUSD",1758771548071,0.4546,4061.0,4060.0,6.68]
["bitfinex","ETHUSD",1758771548477,0.4546,4061.0,4059.9,0.002]
["bitfinex","ETHUSD",1758771548771,0.1619,4060.9,4060.0,6.678]
["bitfinex","ETHUSD",1758771548972,0.1619,4060.9,4060.0,7.59231678]
["bitfinex","ETHUSD",1758771549375,0.001,4061.3,4059.9,0.002]
["bitfinex","ETHUSD",1758771549376,2.46305418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758771549671,2.46335755,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1758771549874,6.25535755,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1758771550212,3.0,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771550412,5.46353961,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771550580,6.07043961,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771550990,3.6069,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771551223,3.0,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771551395,3.445,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771551597,3.6069,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771551995,6.07043961,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771552216,3.0,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758771553116,0.445,4059.9,4059.0,0.002]
["bitfinex","ETHUSD",1758771553117,0.445,4059.9,4059.0,0.02663661]
["bitfinex","ETHUSD",1758771553319,0.445,4060.3,4059.2,0.02463539]
["bitfinex","ETHUSD",1758771553820,0.445,4060.7,4059.3,0.6952]
["bitfinex","ETHUSD",1758771554020,0.445,4060.7,4059.4,7.52454533]
["bitfinex","ETHUSD",1758771554195,0.445,4060.7,4059.5,1.11805292]
["bitfinex","ETHUSD",1758771555490,2.46245122,4061.0,4059.6,0.2485]
["bitfinex","ETHUSD",1758771556396,2.46326727,4061.3,4059.2,0.2485]
["bitfinex","ETHUSD",1758771556397,0.6069,4060.9,4059.2,0.2485]
["bitfinex","ETHUSD",1758771556603,0.6069,4060.9,4059.3,6.674]
["bitfinex","ETHUSD",1758771556604,0.1619,4060.8,4059.3,6.674]
["bitfinex","ETHUSD",1758771556798,2.46311613,4059.9,4059.1,0.022]
["bitfinex","ETHUSD",1758771557123,0.445,4060.0,4059.1,0.022]
["bitfinex","ETHUSD",1758771557524,2.90806255,4060.0,4059.2,0.02463539]
["bitfinex","ETHUSD",1758771557723,2.90806255,4060.0,4059.1,0.022]
["bitfinex","ETHUSD",1758771557724,2.46318266,4059.8,4059.1,0.022]
["bitfinex","ETHUSD",1758771557926,0.792,4059.8,4059.1,0.022]
["bitfinex","ETHUSD",1758771558131,2.46346532,4059.4,4059.1,0.022]
["bitfinex","ETHUSD",1758771558348,2.46351137,4059.3,4059.1,0.022]
["bitfinex","ETHUSD",1758771558724,3.6069,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771559100,6.07043961,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771559529,3.6069,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771559733,3.18893719,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771560330,0.6069,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771560522,0.445,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771561128,6.07043961,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771561298,6.86243961,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771562400,11.47943961,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771564437,6.2556003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758771564637,26.50280772,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758771564798,27.10970772,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758771566478,27.10970772,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1758771566479,6.25578239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771566776,12.92178239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771566953,13.52868239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771567349,9.0119,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771567650,7.612,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771567856,5.46378239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771568045,10.07578239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771568938,3.0,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771569142,7.612,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771569679,3.0,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1758771569976,4.72753428,4059.3,4058.6,0.002]
["bitfinex","ETHUSD",1758771570143,3.0,4059.2,4058.7,0.6972]
["bitfinex","ETHUSD",1758771570345,0.11753428,4059.3,4058.7,0.6972]
["bitfinex","ETHUSD",1758771570558,3.0,4059.4,4058.7,0.002]
["bitfinex","ETHUSD",1758771570839,2.46375003,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758771571241,7.7719,4059.1,4058.7,0.002]
["bitfinex","ETHUSD",1758771571479,3.07068239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771571881,2.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771572081,5.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771573188,10.67968239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771573943,11.47168239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771574578,11.30778239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771575375,10.51578239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771575683,3.0,4058.8,4058.7,0.2505]
["bitfinex","ETHUSD",1758771575871,3.0,4058.8,4058.7,0.6972]
["bitfinex","ETHUSD",1758771576479,4.605,4059.5,4058.7,0.6972]
["bitfinex","ETHUSD",1758771576685,2.46322054,4059.8,4058.8,0.2485]
["bitfinex","ETHUSD",1758771576884,3.0,4059.6,4058.8,0.6952]
["bitfinex","ETHUSD",1758771577079,18.19420742,4060.0,4058.9,0.2485]
["bitfinex","ETHUSD",1758771577286,2.46294447,4060.2,4058.9,0.6952]
["bitfinex","ETHUSD",1758771577484,4.604,4060.3,4059.0,0.2485]
["bitfinex","ETHUSD",1758771577688,4.604,4060.2,4059.0,0.6952]
["bitfinex","ETHUSD",1758771577993,0.11904628,4060.4,4059.1,0.6952]
["bitfinex","ETHUSD",1758771578203,4.605,4060.7,4059.2,3.15873624]
["bitfinex","ETHUSD",1758771578380,0.001,4060.7,4059.3,1.01107362]
["bitfinex","ETHUSD",1758771578715,0.001,4060.7,4058.7,0.002]
["bitfinex","ETHUSD",1758771578716,2.46285474,4060.4,4059.4,0.6952]
["bitfinex","ETHUSD",1758771578851,5.46272588,4060.6,4059.4,2.7482]
["bitfinex","ETHUSD",1758771579052,0.001,4060.7,4059.5,0.27313357]
["bitfinex","ETHUSD",1758771579382,0.001,4060.7,4059.6,0.1224]
["bitfinex","ETHUSD",1758771579586,0.001,4060.7,4059.9,2.46310115]
["bitfinex","ETHUSD",1758771579899,0.001,4060.7,4060.0,0.27340389]
["bitfinex","ETHUSD",1758771580105,0.001,4060.7,4060.4,2.46278219]
["bitfinex","ETHUSD",1758771580283,0.001,4060.7,4060.5,0.0246275]
["bitfinex","ETHUSD",1758771580592,0.001,4060.7,4060.5,0.6952]
["bitfinex","ETHUSD",1758771581093,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771582197,0.001,4060.7,4060.6,0.7083269]
["bitfinex","ETHUSD",1758771582354,0.001,4060.7,4060.6,1.20611446]
["bitfinex","ETHUSD",1758771582553,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771582782,0.001,4060.7,4060.6,0.7083269]
["bitfinex","ETHUSD",1758771583197,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771583401,0.001,4060.7,4060.6,0.7083269]
["bitfinex","ETHUSD",1758771583583,0.001,4060.7,4060.6,0.2472]
["bitfinex","ETHUSD",1758771583987,0.001,4060.7,4060.6,0.7083269]
["bitfinex","ETHUSD",1758771584288,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771584793,0.001,4060.7,4060.6,0.2472]
["bitfinex","ETHUSD",1758771585493,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771588007,0.001,4060.7,4060.6,3.14639024]
["bitfinex","ETHUSD",1758771588168,0.001,4060.7,4060.6,3.73193531]
["bitfinex","ETHUSD",1758771588584,0.001,4060.7,4060.6,3.82970841]
["bitfinex","ETHUSD",1758771588879,0.001,4060.7,4060.6,4.62170841]
["bitfinex","ETHUSD",1758771589705,0.001,4060.7,4060.6,7.62170841]
["bitfinex","ETHUSD",1758771590209,0.001,4060.7,4060.6,12.21370841]
["bitfinex","ETHUSD",1758771590414,0.001,4060.7,4060.6,5.19839024]
["bitfinex","ETHUSD",1758771590575,0.001,4060.7,4060.6,8.1197]
["bitfinex","ETHUSD",1758771590775,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771590980,0.001,4060.7,4060.6,7.3267]
["bitfinex","ETHUSD",1758771591497,0.001,4060.7,4060.6,9.78939024]
["bitfinex","ETHUSD",1758771591703,0.001,4060.7,4060.6,8.55191942]
["bitfinex","ETHUSD",1758771592209,0.001,4060.7,4060.6,11.01460966]
["bitfinex","ETHUSD",1758771592423,0.001,4060.7,4060.6,11.80660966]
["bitfinex","ETHUSD",1758771593091,0.001,4060.7,4060.6,9.34391942]
["bitfinex","ETHUSD",1758771593291,0.001,4060.7,4060.6,1.90891942]
["bitfinex","ETHUSD",1758771593486,0.001,4060.7,4060.6,0.6837]
["bitfinex","ETHUSD",1758771593901,0.001,4060.7,4060.6,5.0037]
["bitfinex","ETHUSD",1758771594410,0.001,4060.7,4059.9,0.2472]
["bitfinex","ETHUSD",1758771594580,0.001,4060.7,4060.3,0.2472]
["bitfinex","ETHUSD",1758771594784,0.001,4060.7,4060.3,2.052]
["bitfinex","ETHUSD",1758771596303,0.001,4060.7,4058.7,0.002]
["bitfinex","ETHUSD",1758771596521,3.0,4060.5,4059.1,0.2472]
["bitfinex","ETHUSD",1758771596717,0.6197,4060.6,4059.2,4.241]
["bitfinex","ETHUSD",1758771596924,3.0,4060.5,4059.2,6.293]
["bitfinex","ETHUSD",1758771597124,0.1619,4060.6,4059.1,0.2472]
["bitfinex","ETHUSD",1758771597330,3.0,4060.3,4059.2,2.637]
["bitfinex","ETHUSD",1758771597497,0.6197,4060.4,4059.2,2.637]
["bitfinex","ETHUSD",1758771597694,3.0,4060.3,4059.2,2.637]
["bitfinex","ETHUSD",1758771598141,0.6197,4060.4,4059.2,2.637]
["bitfinex","ETHUSD",1758771598718,3.6197,4060.4,4059.2,2.637]
["bitfinex","ETHUSD",1758771598940,3.08252209,4060.4,4059.1,0.2472]
["bitfinex","ETHUSD",1758771599308,3.0825267,4060.4,4059.1,0.2472]
["bitfinex","ETHUSD",1758771599547,2.46295487,4060.2,4059.2,4.037]
["bitfinex","ETHUSD",1758771599714,2.46302168,4060.1,4059.2,4.037]
["bitfinex","ETHUSD",1758771599906,0.4578,4060.1,4059.1,0.2472]
["bitfinex","ETHUSD",1758771600310,0.1619,4060.0,4059.2,4.848]
["bitfinex","ETHUSD",1758771600634,0.1619,4060.0,4059.1,6.635]
["bitfinex","ETHUSD",1758771600635,3.4578,4059.9,4059.1,6.635]
["bitfinex","ETHUSD",1758771601139,2.920926,4059.9,4059.1,6.635]
["bitfinex","ETHUSD",1758771601322,3.0,4060.1,4058.7,0.002]
["bitfinex","ETHUSD",1758771601323,0.6113,4059.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771601497,0.792,4059.5,4058.7,0.002]
["bitfinex","ETHUSD",1758771601699,2.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771602209,3.07508239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771602841,6.86708239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771603757,3.0,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771604834,5.91318239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771605037,3.6113,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771605423,6.07508239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771606041,3.4494,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771606349,5.62568239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771606646,6.86708239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758771610025,3.0,4058.7,4058.3,0.002]
["bitfinex","ETHUSD",1758771610230,28.33657505,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758771610425,32.91357505,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758771610715,3.25632884,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771610937,10.83232884,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771611137,11.92744182,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771611443,13.98044182,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771613860,6.74174182,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771614173,11.76454182,4057.9,4057.1,0.02]
["bitfinex","ETHUSD",1758771614376,3.48541298,4057.9,4057.1,0.4562]
["bitfinex","ETHUSD",1758771614543,22.08054982,4058.4,4057.3,0.4362]
["bitfinex","ETHUSD",1758771614746,2.46409547,4058.3,4057.8,0.2292]
["bitfinex","ETHUSD",1758771614939,22.08054982,4058.7,4057.9,0.6634]
["bitfinex","ETHUSD",1758771615252,2.46408718,4058.3,4057.9,0.6634]
["bitfinex","ETHUSD",1758771615438,4.574,4058.6,4057.9,0.2272]
["bitfinex","ETHUSD",1758771615642,3.0,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1758771615964,2.46417106,4058.2,4057.8,0.002]
["bitfinex","ETHUSD",1758771616141,3.4478,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1758771616743,22.09066805,4058.6,4057.8,0.002]
["bitfinex","ETHUSD",1758771616966,2.17281108,4059.1,4057.9,0.6634]
["bitfinex","ETHUSD",1758771617169,2.46378458,4058.8,4057.9,0.6634]
["bitfinex","ETHUSD",1758771617492,5.46372312,4058.9,4057.9,0.6634]
["bitfinex","ETHUSD",1758771618088,2.67041334,4059.1,4057.8,0.002]
["bitfinex","ETHUSD",1758771618089,3.61641334,4059.1,4058.0,0.68804268]
["bitfinex","ETHUSD",1758771618283,3.61641334,4059.1,4058.1,0.6634]
["bitfinex","ETHUSD",1758771618284,0.12043794,4059.1,4058.1,0.6634]
["bitfinex","ETHUSD",1758771618489,4.572,4059.2,4058.2,0.68804146]
["bitfinex","ETHUSD",1758771619078,24.55398128,4059.6,4058.3,0.6634]
["bitfinex","ETHUSD",1758771619079,4.571,4059.3,4058.3,0.6634]
["bitfinex","ETHUSD",1758771619280,3.0,4059.5,4058.4,0.68804025]
["bitfinex","ETHUSD",1758771619445,4.571,4059.6,4058.5,0.6634]
["bitfinex","ETHUSD",1758771619647,4.68966185,4059.6,4058.6,0.2272]
["bitfinex","ETHUSD",1758771620159,3.0,4059.5,4058.6,0.2272]
["bitfinex","ETHUSD",1758771620482,0.50438665,4059.7,4058.6,0.2272]
["bitfinex","ETHUSD",1758771620648,0.935,4059.9,4058.7,0.02463843]
["bitfinex","ETHUSD",1758771620844,0.935,4059.9,4058.8,0.6634]
["bitfinex","ETHUSD",1758771621159,2.46328045,4059.7,4058.8,0.6634]
["bitfinex","ETHUSD",1758771621353,2.46319038,4059.8,4058.8,0.6634]
["bitfinex","ETHUSD",1758771621560,0.4478,4059.7,4058.3,0.4362]
["bitfinex","ETHUSD",1758771621771,0.4478,4059.7,4058.4,2.2802]
["bitfinex","ETHUSD",1758771621945,2.46329687,4059.6,4058.4,2.2802]
["bitfinex","ETHUSD",1758771622144,0.4478,4059.7,4058.5,0.2272]
["bitfinex","ETHUSD",1758771622484,0.49480468,4059.8,4058.6,0.46083903]
["bitfinex","ETHUSD",1758771622658,0.02,4059.9,4058.7,2.69104159]
["bitfinex","ETHUSD",1758771622855,0.02,4059.9,4058.8,0.68803782]
["bitfinex","ETHUSD",1758771623071,0.02,4059.9,4058.8,3.15181101]
["bitfinex","ETHUSD",1758771623251,0.02,4059.9,4059.1,2.46359486]
["bitfinex","ETHUSD",1758771623453,0.02,4059.9,4059.2,2.63670664]
["bitfinex","ETHUSD",1758771623747,0.02,4059.9,4059.2,3.30010664]
["bitfinex","ETHUSD",1758771623945,0.02,4059.9,4059.3,0.6634]
["bitfinex","ETHUSD",1758771624144,0.02,4059.9,4059.4,0.02463418]
["bitfinex","ETHUSD",1758771624349,0.02,4059.9,4059.5,0.6634]
["bitfinex","ETHUSD",1758771624549,0.02,4059.9,4059.6,3.12669687]
["bitfinex","ETHUSD",1758771624550,0.001,4059.7,4059.6,3.12669687]
["bitfinex","ETHUSD",1758771624794,0.001,4059.7,4059.6,3.69793935]
["bitfinex","ETHUSD",1758771625652,0.001,4059.7,4059.6,3.72257231]
["bitfinex","ETHUSD",1758771626189,0.001,4059.7,4059.6,3.84497231]
["bitfinex","ETHUSD",1758771626549,0.001,4059.7,4059.6,10.46297231]
["bitfinex","ETHUSD",1758771626745,0.001,4059.7,4059.6,3.41004248]
["bitfinex","ETHUSD",1758771626964,0.001,4059.7,4059.6,9.86609687]
["bitfinex","ETHUSD",1758771628450,0.001,4059.7,4059.6,10.65809687]
["bitfinex","ETHUSD",1758771628675,0.001,4059.7,4059.6,13.65809687]
["bitfinex","ETHUSD",1758771630360,1e-08,4059.9,4059.8,3.25517552]
["bitfinex","ETHUSD",1758771630582,1e-08,4059.9,4059.8,6.27980727]
["bitfinex","ETHUSD",1758771630785,1e-08,4059.9,4059.8,7.86976593]
["bitfinex","ETHUSD",1758771630985,1e-08,4059.9,4059.8,8.53316593]
["bitfinex","ETHUSD",1758771632366,1e-08,4059.9,4059.8,8.65556593]
["bitfinex","ETHUSD",1758771632894,1e-08,4059.9,4059.8,21.68056593]
["bitfinex","ETHUSD",1758771635301,1e-08,4059.9,4059.8,24.28656593]
["bitfinex","ETHUSD",1758771635509,1e-08,4059.9,4059.8,21.68056593]
["bitfinex","ETHUSD",1758771636699,1e-08,4059.9,4059.8,8.65556593]
["bitfinex","ETHUSD",1758771636868,1e-08,4059.9,4059.8,21.67556593]
["bitfinex","ETHUSD",1758771637059,1e-08,4059.9,4059.8,19.62356593]
["bitfinex","ETHUSD",1758771637260,1e-08,4059.9,4059.8,21.67556593]
["bitfinex","ETHUSD",1758771637660,1e-08,4059.9,4059.8,13.99916593]
["bitfinex","ETHUSD",1758771637898,1e-08,4059.9,4059.8,18.55216593]
["bitfinex","ETHUSD",1758771638660,1e-08,4059.9,4059.8,8.53316593]
["bitfinex","ETHUSD",1758771638966,1e-08,4059.9,4059.8,21.55116593]
["bitfinex","ETHUSD",1758771639996,1e-08,4059.9,4059.8,14.50996593]
["bitfinex","ETHUSD",1758771640163,1e-08,4059.9,4059.8,21.54916593]
["bitfinex","ETHUSD",1758771642222,1e-08,4059.9,4059.8,21.54716593]
["bitfinex","ETHUSD",1758771642821,1e-08,4059.9,4059.8,5.09696593]
["bitfinex","ETHUSD",1758771643021,1e-08,4059.9,4059.8,16.49537552]
["bitfinex","ETHUSD",1758771643223,1e-08,4059.9,4059.8,19.49537552]
["bitfinex","ETHUSD",1758771643436,1e-08,4059.9,4059.8,6.48237552]
["bitfinex","ETHUSD",1758771643733,0.00100001,4059.9,4059.8,19.49537552]
["bitfinex","ETHUSD",1758771643940,0.00100001,4059.9,4059.8,19.94987552]
["bitfinex","ETHUSD",1758771644102,0.00100001,4059.9,4059.8,22.19139276]
["bitfinex","ETHUSD",1758771644433,0.00100001,4059.9,4059.8,9.17839276]
["bitfinex","ETHUSD",1758771644593,0.00100001,4059.9,4059.8,19.94887552]
["bitfinex","ETHUSD",1758771644789,0.00100001,4059.9,4059.8,19.94787552]
["bitfinex","ETHUSD",1758771646049,0.001,4060.7,4059.8,19.94787552]
["bitfinex","ETHUSD",1758771646050,0.6156,4061.8,4060.8,6.25456895]
["bitfinex","ETHUSD",1758771646225,0.4537,4062.1,4061.1,3.25438703]
["bitfinex","ETHUSD",1758771646397,0.4537,4062.1,4061.1,10.8240109]
["bitfinex","ETHUSD",1758771646600,0.4537,4062.1,4061.1,12.87288154]
["bitfinex","ETHUSD",1758771647615,0.4537,4062.1,4061.1,13.44978154]
["bitfinex","ETHUSD",1758771648103,0.6156,4062.7,4061.1,13.44978154]
["bitfinex","ETHUSD",1758771648299,0.6356,4061.9,4061.1,14.81988154]
["bitfinex","ETHUSD",1758771649334,1e-08,4061.6,4061.2,3.792]
["bitfinex","ETHUSD",1758771649506,1e-08,4061.6,4061.5,6.25414452]
["bitfinex","ETHUSD",1758771649705,1e-08,4061.6,4061.5,10.91854452]
["bitfinex","ETHUSD",1758771649918,1e-08,4061.6,4061.5,6.37654452]
["bitfinex","ETHUSD",1758771650129,1e-08,4061.6,4061.5,12.96954452]
["bitfinex","ETHUSD",1758771650429,1e-08,4061.6,4061.5,6.37654452]
["bitfinex","ETHUSD",1758771650640,1e-08,4061.6,4061.5,13.85342555]
["bitfinex","ETHUSD",1758771651440,1e-08,4061.6,4061.5,20.26442555]
["bitfinex","ETHUSD",1758771652116,1e-08,4061.6,4061.5,12.02582555]
["bitfinex","ETHUSD",1758771652322,1e-08,4061.6,4061.5,20.48882555]
["bitfinex","ETHUSD",1758771652520,1e-08,4061.6,4061.5,20.94332555]
["bitfinex","ETHUSD",1758771653035,1e-08,4061.6,4061.5,7.94032555]
["bitfinex","ETHUSD",1758771653202,1e-08,4061.6,4061.5,20.94132555]
["bitfinex","ETHUSD",1758771653640,1e-08,4061.6,4061.5,20.26142555]
["bitfinex","ETHUSD",1758771653950,1e-08,4061.6,4061.5,20.26042555]
["bitfinex","ETHUSD",1758771655934,1e-08,4061.6,4061.5,7.26042555]
["bitfinex","ETHUSD",1758771656152,1e-08,4061.6,4061.5,20.25842555]
["bitfinex","ETHUSD",1758771657165,1e-08,4061.6,4061.5,13.84742555]
["bitfinex","ETHUSD",1758771657468,1e-08,4061.6,4061.5,14.07282555]
["bitfinex","ETHUSD",1758771657829,1e-08,4061.6,4061.5,20.48282555]
["bitfinex","ETHUSD",1758771658029,1e-08,4061.6,4061.5,20.25742555]
["bitfinex","ETHUSD",1758771658286,1e-08,4061.6,4061.5,11.79442555]
["bitfinex","ETHUSD",1758771658585,1e-08,4061.6,4061.5,10.05342555]
["bitfinex","ETHUSD",1758771659372,1e-08,4061.6,4061.5,10.84542555]
["bitfinex","ETHUSD",1758771659788,1e-08,4061.6,4061.5,17.48082555]
["bitfinex","ETHUSD",1758771660434,1e-08,4061.6,4061.5,20.48082555]
["bitfinex","ETHUSD",1758771661451,1e-08,4061.6,4061.5,20.25542555]
["bitfinex","ETHUSD",1758771661761,1e-08,4061.6,4061.5,7.26042555]
["bitfinex","ETHUSD",1758771661948,1e-08,4061.6,4061.5,13.84442555]
["bitfinex","ETHUSD",1758771662150,1e-08,4061.6,4061.5,14.53902555]
["bitfinex","ETHUSD",1758771663561,1e-08,4062.1,4061.5,14.53902555]
["bitfinex","ETHUSD",1758771663774,1e-08,4062.1,4062.0,6.37624145]
["bitfinex","ETHUSD",1758771663945,1e-08,4062.1,4062.0,10.90624145]
["bitfinex","ETHUSD",1758771664272,1e-08,4062.1,4062.0,11.60084145]
["bitfinex","ETHUSD",1758771664446,1e-08,4062.1,4062.0,7.07084145]
["bitfinex","ETHUSD",1758771664770,1e-08,4062.1,4062.0,20.77201773]
["bitfinex","ETHUSD",1758771664973,1e-08,4062.1,4062.0,21.01511773]
["bitfinex","ETHUSD",1758771665576,1e-08,4062.1,4062.0,7.32951773]
["bitfinex","ETHUSD",1758771665748,1e-08,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758771665947,0.59030001,4062.1,4060.3,0.2431]
["bitfinex","ETHUSD",1758771666157,0.59030001,4062.1,4061.1,2.46237344]
["bitfinex","ETHUSD",1758771666158,0.1619,4062.0,4061.1,2.46237344]
["bitfinex","ETHUSD",1758771666360,0.5903,4062.0,4061.3,2.46226577]
["bitfinex","ETHUSD",1758771666549,1e-08,4062.1,4061.4,2.051]
["bitfinex","ETHUSD",1758771666745,0.5903,4062.0,4061.5,4.528]
["bitfinex","ETHUSD",1758771666949,0.5903,4061.9,4061.5,4.528]
["bitfinex","ETHUSD",1758771667192,0.5903,4061.8,4061.6,4.528]
["bitfinex","ETHUSD",1758771667374,0.5903,4061.7,4061.5,2.051]
["bitfinex","ETHUSD",1758771667580,0.5903,4061.6,4061.4,2.051]
["bitfinex","ETHUSD",1758771667763,1e-08,4062.1,4060.1,6.43]
["bitfinex","ETHUSD",1758771667764,0.5903,4061.5,4060.1,0.02]
["bitfinex","ETHUSD",1758771668087,0.5903,4061.5,4060.4,2.46275246]
["bitfinex","ETHUSD",1758771668264,0.5903,4061.4,4060.5,1.42146822]
["bitfinex","ETHUSD",1758771668593,0.5903,4061.3,4060.5,3.12070386]
["bitfinex","ETHUSD",1758771668764,1e-08,4062.1,4060.5,3.12070386]
["bitfinex","ETHUSD",1758771668955,0.5903,4061.2,4060.1,0.02]
["bitfinex","ETHUSD",1758771669154,0.5903,4061.2,4060.2,4.526]
["bitfinex","ETHUSD",1758771669471,0.5903,4061.1,4060.2,4.526]
["bitfinex","ETHUSD",1758771669664,0.5903,4061.0,4060.2,4.526]
["bitfinex","ETHUSD",1758771669865,0.5903,4060.9,4060.3,4.526]
["bitfinex","ETHUSD",1758771670066,2.46233009,4061.2,4060.3,6.577]
["bitfinex","ETHUSD",1758771670261,0.5903,4060.8,4060.3,6.577]
["bitfinex","ETHUSD",1758771670466,0.5903,4060.7,4060.1,0.02]
["bitfinex","ETHUSD",1758771670659,0.5903,4060.7,4060.2,4.526]
["bitfinex","ETHUSD",1758771670856,0.6205,4061.6,4060.3,0.792]
["bitfinex","ETHUSD",1758771671070,0.16190001,4062.1,4060.6,0.792]
["bitfinex","ETHUSD",1758771671261,0.16190001,4062.1,4060.3,4.2461]
["bitfinex","ETHUSD",1758771671262,0.16190001,4062.1,4061.0,0.792]
["bitfinex","ETHUSD",1758771671473,0.16190001,4062.1,4061.4,2.46218863]
["bitfinex","ETHUSD",1758771671672,0.16190001,4062.1,4061.3,2.46226577]
["bitfinex","ETHUSD",1758771671875,0.4586,4062.0,4061.4,6.59962205]
["bitfinex","ETHUSD",1758771672118,1e-08,4062.1,4061.5,2.46214452]
["bitfinex","ETHUSD",1758771672394,1e-08,4062.1,4061.7,2.46201867]
["bitfinex","ETHUSD",1758771672594,1e-08,4062.1,4061.8,4.54961962]
["bitfinex","ETHUSD",1758771672774,1e-08,4062.1,4061.8,4.525]
["bitfinex","ETHUSD",1758771672975,0.6205,4062.0,4061.3,2.81031971]
["bitfinex","ETHUSD",1758771673200,0.6205,4062.0,4061.4,6.85703197]
["bitfinex","ETHUSD",1758771673371,1e-08,4062.1,4061.5,6.574]
["bitfinex","ETHUSD",1758771673562,1e-08,4062.1,4060.4,4.0183]
["bitfinex","ETHUSD",1758771673563,0.6205,4061.9,4061.6,6.574]
["bitfinex","ETHUSD",1758771673762,0.6205,4061.8,4061.7,2.051]
["bitfinex","ETHUSD",1758771673964,0.4586,4061.8,4061.7,2.051]
["bitfinex","ETHUSD",1758771674194,1e-08,4062.1,4061.7,2.04504873]
["bitfinex","ETHUSD",1758771674399,1e-08,4062.1,4061.7,2.9480723]
["bitfinex","ETHUSD",1758771674763,0.45860001,4062.1,4061.7,2.9480723]
["bitfinex","ETHUSD",1758771675204,0.45860001,4062.1,4061.7,5.41003957]
["bitfinex","ETHUSD",1758771675502,0.45860001,4062.1,4061.7,2.9480723]
["bitfinex","ETHUSD",1758771676071,0.45860001,4062.1,4061.7,5.41008504]
["bitfinex","ETHUSD",1758771676273,1e-08,4062.1,4061.7,2.9480723]
["bitfinex","ETHUSD",1758771676512,1e-08,4062.1,4061.8,2.46191613]
["bitfinex","ETHUSD",1758771676686,1e-08,4062.1,4061.9,4.521]
["bitfinex","ETHUSD",1758771677599,1e-08,4062.1,4062.0,0.02461841]
["bitfinex","ETHUSD",1758771678609,1e-08,4062.1,4062.0,3.72821924]
["bitfinex","ETHUSD",1758771678906,1e-08,4062.1,4062.0,5.29840083]
["bitfinex","ETHUSD",1758771679604,1e-08,4062.1,4062.0,3.82600083]
["bitfinex","ETHUSD",1758771679778,1e-08,4062.1,4062.0,6.6924]
["bitfinex","ETHUSD",1758771679983,1e-08,4062.1,4062.0,9.38054145]
["bitfinex","ETHUSD",1758771680213,1e-08,4062.1,4062.0,9.83464145]
["bitfinex","ETHUSD",1758771680510,1e-08,4062.1,4062.0,9.38054145]
["bitfinex","ETHUSD",1758771681710,1e-08,4062.1,4062.0,9.15424145]
["bitfinex","ETHUSD",1758771682002,1e-08,4062.1,4062.0,10.3158606]
["bitfinex","ETHUSD",1758771682203,1e-08,4062.1,4062.0,10.9962606]
["bitfinex","ETHUSD",1758771682781,1e-08,4062.1,4062.0,10.3158606]
["bitfinex","ETHUSD",1758771683183,1e-08,4062.1,4062.0,3.7458606]
["bitfinex","ETHUSD",1758771683388,1e-08,4062.1,4062.0,9.15124145]
["bitfinex","ETHUSD",1758771684177,1e-08,4062.1,4062.0,9.83164145]
["bitfinex","ETHUSD",1758771684523,1e-08,4062.1,4062.0,13.62364145]
["bitfinex","ETHUSD",1758771685714,1e-08,4062.1,4062.0,13.16854145]
["bitfinex","ETHUSD",1758771685878,1e-08,4062.1,4062.0,10.89024145]
["bitfinex","ETHUSD",1758771686185,1e-08,4062.1,4062.0,9.14924145]
["bitfinex","ETHUSD",1758771686720,1e-08,4062.1,4062.0,6.6874]
["bitfinex","ETHUSD",1758771689407,1e-08,4062.1,4062.0,10.38955448]
["bitfinex","ETHUSD",1758771689615,1e-08,4062.1,4062.0,11.86195448]
["bitfinex","ETHUSD",1758771689846,1e-08,4062.1,4062.0,14.86195448]
["bitfinex","ETHUSD",1758771692499,1e-08,4062.1,4062.0,14.73955448]
["bitfinex","ETHUSD",1758771692700,1e-08,4062.1,4062.0,14.86195448]
["bitfinex","ETHUSD",1758771693034,0.6205,4064.3,4063.8,2.46075102]
["bitfinex","ETHUSD",1758771693246,0.6205,4063.8,4063.6,2.051]
["bitfinex","ETHUSD",1758771693534,0.6205,4063.7,4063.4,2.46095079]
["bitfinex","ETHUSD",1758771693746,0.6205,4063.7,4063.5,6.58360932]
["bitfinex","ETHUSD",1758771693950,0.6205,4063.7,4063.5,6.559]
["bitfinex","ETHUSD",1758771694106,0.4586,4064.1,4063.5,7.46099508]
["bitfinex","ETHUSD",1758771694312,0.11867924,4065.1,4063.6,0.02460872]
["bitfinex","ETHUSD",1758771694313,0.6205,4063.8,4063.6,0.02460872]
["bitfinex","ETHUSD",1758771694654,0.4586,4063.7,4063.6,0.02460872]
["bitfinex","ETHUSD",1758771694829,0.6205,4063.7,4063.6,6.558]
["bitfinex","ETHUSD",1758771695137,0.6205,4063.7,4062.6,0.792]
["bitfinex","ETHUSD",1758771695347,0.6205,4063.7,4062.9,2.46129611]
["bitfinex","ETHUSD",1758771695556,0.6205,4063.7,4063.2,2.46109333]
["bitfinex","ETHUSD",1758771695755,0.4586,4063.6,4063.3,6.96705023]
["bitfinex","ETHUSD",1758771695915,0.4586,4063.5,4063.1,2.46117024]
["bitfinex","ETHUSD",1758771696115,0.6205,4063.5,4063.3,2.46101226]
["bitfinex","ETHUSD",1758771696424,0.4586,4063.4,4062.7,0.48103]
["bitfinex","ETHUSD",1758771696607,0.4586,4063.4,4061.9,0.2263]
["bitfinex","ETHUSD",1758771696608,0.1619,4063.3,4062.6,2.051]
["bitfinex","ETHUSD",1758771696813,0.1619,4063.3,4061.8,0.4541]
["bitfinex","ETHUSD",1758771696814,0.6205,4063.3,4061.8,0.4541]
["bitfinex","ETHUSD",1758771697039,0.1619,4063.2,4062.3,2.46164137]
["bitfinex","ETHUSD",1758771697227,0.1619,4063.1,4062.4,1.902]
["bitfinex","ETHUSD",1758771697548,0.1619,4063.0,4062.4,1.902]
["bitfinex","ETHUSD",1758771697841,0.1619,4062.9,4062.5,6.556]
["bitfinex","ETHUSD",1758771698050,0.1619,4062.8,4062.6,6.555]
["bitfinex","ETHUSD",1758771698344,0.001,4063.7,4063.6,6.25287213]
["bitfinex","ETHUSD",1758771698546,0.001,4063.7,4063.6,6.93327213]
["bitfinex","ETHUSD",1758771698859,0.001,4063.7,4063.6,14.92839401]
["bitfinex","ETHUSD",1758771699520,0.001,4064.6,4064.1,6.25256937]
["bitfinex","ETHUSD",1758771699723,0.001,4064.6,4064.1,10.75556937]
["bitfinex","ETHUSD",1758771700043,0.001,4064.6,4064.1,11.43596937]
["bitfinex","ETHUSD",1758771703254,0.001,4064.6,4064.1,11.55836937]
["bitfinex","ETHUSD",1758771703554,0.001,4064.6,4064.1,12.9602715]
["bitfinex","ETHUSD",1758771703760,0.4458,4064.6,4064.1,2.05]
["bitfinex","ETHUSD",1758771703919,0.4458,4064.6,4064.1,9.00956937]
["bitfinex","ETHUSD",1758771704568,0.001,4064.6,4064.1,2.46056937]
["bitfinex","ETHUSD",1758771704716,0.001,4064.6,4064.1,6.549]
["bitfinex","ETHUSD",1758771705148,0.001,4064.6,4064.1,4.499]
["bitfinex","ETHUSD",1758771705354,0.001,4064.6,4064.1,9.00956937]
["bitfinex","ETHUSD",1758771705567,0.001,4064.6,4064.1,4.498]
["bitfinex","ETHUSD",1758771705856,0.6077,4064.2,4064.1,4.498]
["bitfinex","ETHUSD",1758771706225,0.6077,4064.2,4064.1,4.497]
["bitfinex","ETHUSD",1758771706655,0.6077,4064.2,4062.6,0.2364]
["bitfinex","ETHUSD",1758771706656,0.6077,4064.2,4063.3,2.4610418]
["bitfinex","ETHUSD",1758771706860,0.6067,4064.1,4062.6,0.2364]
["bitfinex","ETHUSD",1758771707064,0.6067,4064.1,4062.7,2.05]
["bitfinex","ETHUSD",1758771707218,0.6067,4064.0,4062.8,0.96]
["bitfinex","ETHUSD",1758771707426,0.6067,4064.0,4063.2,2.46110817]
["bitfinex","ETHUSD",1758771707646,0.6067,4064.0,4063.3,4.52161053]
["bitfinex","ETHUSD",1758771708248,0.6067,4064.0,4063.3,4.497]
["bitfinex","ETHUSD",1758771708655,0.4448,4064.0,4062.5,0.2364]
["bitfinex","ETHUSD",1758771708858,0.6067,4063.9,4062.9,2.46129301]
["bitfinex","ETHUSD",1758771709061,0.6067,4063.9,4063.0,1.945]
["bitfinex","ETHUSD",1758771709381,0.6067,4063.9,4063.1,6.545]
["bitfinex","ETHUSD",1758771709686,0.001,4064.2,4062.6,3.792]
["bitfinex","ETHUSD",1758771709876,0.6067,4063.8,4063.2,2.05]
["bitfinex","ETHUSD",1758771710041,0.6067,4063.8,4063.3,4.495]
["bitfinex","ETHUSD",1758771710239,0.6067,4063.7,4063.3,4.495]
["bitfinex","ETHUSD",1758771710442,0.4448,4063.6,4063.3,4.495]
["bitfinex","ETHUSD",1758771710631,0.6067,4063.5,4063.4,4.495]
["bitfinex","ETHUSD",1758771711179,0.4448,4063.5,4063.4,4.494]
["bitfinex","ETHUSD",1758771711532,0.1619,4063.9,4063.4,4.494]
["bitfinex","ETHUSD",1758771712065,0.001,4064.2,4063.4,5.18951191]
["bitfinex","ETHUSD",1758771712440,0.001,4064.2,4063.5,2.46088416]
["bitfinex","ETHUSD",1758771712841,0.001,4064.2,4063.6,9.00382916]
["bitfinex","ETHUSD",1758771713066,0.001,4064.2,4063.7,4.493]
["bitfinex","ETHUSD",1758771713256,0.001,4064.2,4063.7,4.51760811]
["bitfinex","ETHUSD",1758771714083,0.001,4064.2,4063.7,6.97841364]
["bitfinex","ETHUSD",1758771714238,0.001,4064.2,4063.7,6.95380553]
["bitfinex","ETHUSD",1758771714433,0.001,4064.2,4063.7,4.493]
["bitfinex","ETHUSD",1758771714672,0.001,4064.2,4063.8,4.493]
["bitfinex","ETHUSD",1758771714968,0.001,4064.2,4063.8,6.543]
["bitfinex","ETHUSD",1758771715451,0.4458,4064.2,4063.9,4.491]
["bitfinex","ETHUSD",1758771715773,0.001,4064.2,4063.9,4.491]
["bitfinex","ETHUSD",1758771716488,0.001,4064.2,4064.0,0.02460629]
["bitfinex","ETHUSD",1758771716662,0.001,4064.2,4063.9,4.9992138]
["bitfinex","ETHUSD",1758771717386,0.001,4064.2,4063.9,7.45988104]
["bitfinex","ETHUSD",1758771717589,0.001,4064.2,4063.9,4.9992138]
["bitfinex","ETHUSD",1758771717777,0.001,4064.2,4064.0,2.46062992]
["bitfinex","ETHUSD",1758771717976,0.001,4064.2,4063.9,4.9992138]
["bitfinex","ETHUSD",1758771717977,0.001,4064.2,4064.1,3.65762855]
["bitfinex","ETHUSD",1758771718491,0.001,4064.2,4064.1,3.91863424]
["bitfinex","ETHUSD",1758771719095,0.001,4064.2,4064.1,4.33622855]
["bitfinex","ETHUSD",1758771719296,0.001,4064.2,4064.1,6.7754]
["bitfinex","ETHUSD",1758771719591,0.001,4064.2,4064.1,9.23596937]
["bitfinex","ETHUSD",1758771719777,0.001,4064.2,4064.1,2.69696937]
["bitfinex","ETHUSD",1758771719979,0.001,4064.2,4064.1,9.23596937]
["bitfinex","ETHUSD",1758771720297,0.001,4064.2,4063.9,0.3942138]
["bitfinex","ETHUSD",1758771720465,0.001,4064.2,4063.4,0.2364]
["bitfinex","ETHUSD",1758771720799,0.001,4064.2,4063.6,3.449]
["bitfinex","ETHUSD",1758771721158,0.001,4064.2,4063.8,2.46075102]
["bitfinex","ETHUSD",1758771721363,0.001,4064.2,4063.7,0.02460811]
["bitfinex","ETHUSD",1758771721364,0.001,4064.2,4063.9,6.97329306]
["bitfinex","ETHUSD",1758771721582,0.001,4064.2,4063.9,4.488]
["bitfinex","ETHUSD",1758771721770,0.001,4064.2,4063.9,4.5126069]
["bitfinex","ETHUSD",1758771722299,0.001,4064.2,4063.9,8.16301009]
["bitfinex","ETHUSD",1758771722591,0.001,4064.2,4063.9,8.16296923]
["bitfinex","ETHUSD",1758771722793,0.001,4064.2,4064.0,4.486]
["bitfinex","ETHUSD",1758771723097,0.001,4064.2,4063.5,0.02660932]
["bitfinex","ETHUSD",1758771723098,0.6085,4064.1,4063.5,0.02660932]
["bitfinex","ETHUSD",1758771723297,0.6085,4064.1,4063.5,0.002]
["bitfinex","ETHUSD",1758771723494,3.0,4064.0,4063.5,0.002]
["bitfinex","ETHUSD",1758771723865,3.6085,4063.9,4063.5,0.002]
["bitfinex","ETHUSD",1758771724086,0.6085,4063.9,4063.5,0.002]
["bitfinex","ETHUSD",1758771724306,0.001,4064.2,4063.5,0.002]
["bitfinex","ETHUSD",1758771724307,0.6085,4063.8,4063.5,0.002]
["bitfinex","ETHUSD",1758771724662,3.0,4063.7,4063.5,0.002]
["bitfinex","ETHUSD",1758771724885,0.6085,4063.7,4063.5,0.002]
["bitfinex","ETHUSD",1758771725089,0.6085,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771725801,3.06937213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771726112,0.6085,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771726795,6.06937213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771726967,3.6085,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771727604,6.06937213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771728187,3.6085,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771728393,3.4466,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1758771728797,3.25372025,4062.2,4061.1,0.02]
["bitfinex","ETHUSD",1758771729004,2.46202329,4061.7,4061.1,0.02]
["bitfinex","ETHUSD",1758771729502,3.07313641,4061.7,4061.1,0.02]
["bitfinex","ETHUSD",1758771731001,0.61111312,4061.7,4061.1,0.02]
["bitfinex","ETHUSD",1758771731223,0.4664,4062.3,4061.1,0.02]
["bitfinex","ETHUSD",1758771731518,0.02461312,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771731887,2.48633767,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771732292,0.02461312,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771732605,2.48634539,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771732792,0.02461312,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771732999,2.48639357,4062.2,4061.2,0.2311]
["bitfinex","ETHUSD",1758771733417,0.02461312,4062.2,4061.2,0.704]
["bitfinex","ETHUSD",1758771733622,0.02461312,4062.5,4061.2,0.704]
["bitfinex","ETHUSD",1758771733923,2.46183091,4062.1,4061.2,0.704]
["bitfinex","ETHUSD",1758771734116,0.02461312,4062.0,4061.2,0.704]
["bitfinex","ETHUSD",1758771734490,0.02461312,4062.0,4061.2,0.002]
["bitfinex","ETHUSD",1758771734491,3.0,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1758771734710,3.02461312,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1758771735227,0.02461312,4061.8,4061.2,0.002]
["bitfinex","ETHUSD",1758771735521,3.4664,4062.1,4061.2,0.002]
["bitfinex","ETHUSD",1758771735721,5.46189607,4062.0,4061.2,0.002]
["bitfinex","ETHUSD",1758771736021,5.46165391,4062.4,4061.2,0.002]
["bitfinex","ETHUSD",1758771736322,2.46159905,4062.4,4061.3,0.2291]
["bitfinex","ETHUSD",1758771736621,2.46178551,4062.1,4061.3,0.2291]
["bitfinex","ETHUSD",1758771737023,2.46184534,4062.0,4061.3,0.2291]
["bitfinex","ETHUSD",1758771737224,0.4664,4062.1,4061.3,0.2291]
["bitfinex","ETHUSD",1758771737437,3.4664,4062.4,4061.3,0.2291]
["bitfinex","ETHUSD",1758771737616,0.02461312,4062.3,4061.3,0.2291]
["bitfinex","ETHUSD",1758771737791,0.6063,4062.2,4061.2,0.002]
["bitfinex","ETHUSD",1758771737992,2.46190896,4061.9,4061.2,2.053]
["bitfinex","ETHUSD",1758771738191,0.02461312,4061.8,4061.2,2.053]
["bitfinex","ETHUSD",1758771738391,3.02461312,4061.8,4061.2,2.053]
["bitfinex","ETHUSD",1758771738592,2.48658629,4061.8,4061.2,2.053]
["bitfinex","ETHUSD",1758771738793,2.92842329,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1758771739024,3.06832329,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1758771739391,6.06832329,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1758771740225,3.6063,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1758771740428,6.06832329,4061.7,4061.2,0.002]
["bitfinex","ETHUSD",1758771745040,2.46226577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1758771745239,3.0,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1758771745442,6.25456895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758771745638,10.73056895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758771745842,11.33686895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758771746556,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758771746758,2.48754598,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758771746934,5.95394598,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758771747131,5.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758771748120,0.4664,4060.6,4060.1,0.02]
["bitfinex","ETHUSD",1758771748121,0.1399,4061.3,4060.1,0.02]
["bitfinex","ETHUSD",1758771748355,2.46256679,4060.9,4060.1,0.722]
["bitfinex","ETHUSD",1758771748559,2.46258565,4060.8,4060.1,0.722]
["bitfinex","ETHUSD",1758771748736,2.46252981,4060.9,4060.1,0.722]
["bitfinex","ETHUSD",1758771748926,3.0,4060.9,4060.1,0.722]
["bitfinex","ETHUSD",1758771749123,5.36019466,4061.0,4060.1,0.722]
["bitfinex","ETHUSD",1758771749124,0.88519466,4061.0,4060.1,0.722]
["bitfinex","ETHUSD",1758771749326,2.46250831,4060.9,4060.1,0.722]
["bitfinex","ETHUSD",1758771749857,2.46239484,4061.1,4060.2,0.2291]
["bitfinex","ETHUSD",1758771749858,0.02461312,4060.8,4060.2,0.2291]
["bitfinex","ETHUSD",1758771750157,2.48710235,4061.0,4060.2,0.2291]
["bitfinex","ETHUSD",1758771750363,2.46259886,4060.8,4060.1,0.02]
["bitfinex","ETHUSD",1758771750558,0.02461312,4060.7,4060.1,0.02]
["bitfinex","ETHUSD",1758771750728,2.46251207,4060.9,4060.1,0.02]
["bitfinex","ETHUSD",1758771750925,3.0,4060.7,4060.1,0.02]
["bitfinex","ETHUSD",1758771751143,2.46279981,4060.5,4060.1,0.02]
["bitfinex","ETHUSD",1758771751459,0.02461312,4060.4,4060.1,0.02]
["bitfinex","ETHUSD",1758771751959,2.48742645,4060.4,4060.1,0.02]
["bitfinex","ETHUSD",1758771752135,2.4628722,4060.3,4060.1,0.02]
["bitfinex","ETHUSD",1758771752339,3.0,4060.7,4060.1,0.02]
["bitfinex","ETHUSD",1758771752741,0.792,4061.6,4060.2,0.702]
["bitfinex","ETHUSD",1758771752742,2.46238871,4061.1,4060.2,0.702]
["bitfinex","ETHUSD",1758771752941,0.02461312,4060.9,4060.3,0.2291]
["bitfinex","ETHUSD",1758771753148,3.02461312,4060.9,4060.3,0.2291]
["bitfinex","ETHUSD",1758771754729,3.02461312,4060.9,4060.1,0.02]
["bitfinex","ETHUSD",1758771755054,2.46264273,4060.7,4060.1,0.02]
["bitfinex","ETHUSD",1758771755359,2.48730635,4060.6,4060.1,0.02]
["bitfinex","ETHUSD",1758771755760,2.48730635,4060.6,4060.1,0.2491]
["bitfinex","ETHUSD",1758771756066,0.02461312,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1758771757040,0.02461312,4060.8,4060.3,0.002]
["bitfinex","ETHUSD",1758771757226,0.02461312,4060.8,4060.3,0.2311]
["bitfinex","ETHUSD",1758771757427,2.46271465,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1758771757649,0.02461312,4060.5,4060.3,0.002]
["bitfinex","ETHUSD",1758771758051,0.02461312,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1758771758562,2.48725194,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1758771758734,0.02461312,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1758771759352,2.48726328,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1758771759749,0.02461312,4060.7,4060.3,0.002]
["bitfinex","ETHUSD",1758771760471,0.02461312,4060.8,4060.3,0.002]
["bitfinex","ETHUSD",1758771760671,2.48723528,4060.8,4060.3,0.002]
["bitfinex","ETHUSD",1758771760872,0.02461312,4060.8,4060.3,0.002]
["bitfinex","ETHUSD",1758771761072,3.0,4060.9,4060.4,0.6873]
["bitfinex","ETHUSD",1758771761271,0.02461312,4060.8,4060.3,0.002]
["bitfinex","ETHUSD",1758771761491,0.02461312,4060.8,4060.5,0.227]
["bitfinex","ETHUSD",1758771762767,0.02461312,4060.8,4060.6,0.227]
["bitfinex","ETHUSD",1758771763870,3.0,4060.9,4060.7,0.6873]
["bitfinex","ETHUSD",1758771764073,3.0,4060.9,4060.8,0.227]
["bitfinex","ETHUSD",1758771764573,3.0,4060.9,4060.5,0.227]
["bitfinex","ETHUSD",1758771764869,3.0,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1758771766362,3.0,4060.9,4060.4,0.227]
["bitfinex","ETHUSD",1758771766687,3.0,4060.9,4060.5,0.6873]
["bitfinex","ETHUSD",1758771766987,3.0,4060.9,4060.6,0.6873]
["bitfinex","ETHUSD",1758771767190,3.0,4060.9,4060.7,0.227]
["bitfinex","ETHUSD",1758771768866,3.0,4060.9,4060.4,0.227]
["bitfinex","ETHUSD",1758771769075,3.0,4060.9,4060.5,0.6873]
["bitfinex","ETHUSD",1758771769281,3.0,4060.9,4060.3,0.002]
["bitfinex","ETHUSD",1758771769482,3.0,4060.9,4060.6,0.6873]
["bitfinex","ETHUSD",1758771769666,3.0,4060.9,4060.7,0.227]
["bitfinex","ETHUSD",1758771770906,0.3860937,4061.8,4060.8,0.71192568]
["bitfinex","ETHUSD",1758771771195,3.0,4061.9,4060.9,0.71192508]
["bitfinex","ETHUSD",1758771771361,0.02461312,4061.8,4061.0,0.4603]
["bitfinex","ETHUSD",1758771771565,0.02461312,4061.8,4061.1,0.227]
["bitfinex","ETHUSD",1758771772022,2.48646133,4062.0,4061.1,0.227]
["bitfinex","ETHUSD",1758771772166,5.48646133,4062.0,4061.1,0.227]
["bitfinex","ETHUSD",1758771772361,5.46184821,4062.0,4061.1,0.227]
["bitfinex","ETHUSD",1758771772666,2.48652536,4061.9,4061.1,0.227]
["bitfinex","ETHUSD",1758771773063,0.02461312,4061.9,4061.1,0.227]
["bitfinex","ETHUSD",1758771773787,2.46196267,4061.8,4061.1,0.227]
["bitfinex","ETHUSD",1758771773987,0.02461312,4061.7,4061.1,0.94713]
["bitfinex","ETHUSD",1758771774187,0.001,4062.1,4061.2,0.71192326]
["bitfinex","ETHUSD",1758771774397,0.001,4062.1,4061.2,7.2003]
["bitfinex","ETHUSD",1758771774702,0.001,4062.1,4061.3,0.227]
["bitfinex","ETHUSD",1758771774997,0.001,4061.9,4061.3,0.227]
["bitfinex","ETHUSD",1758771775400,0.001,4061.9,4061.4,0.48492205]
["bitfinex","ETHUSD",1758771775774,0.001,4061.9,4061.5,0.6873]
["bitfinex","ETHUSD",1758771776389,0.001,4061.9,4061.6,0.71192083]
["bitfinex","ETHUSD",1758771776922,0.001,4061.9,4061.7,0.6873]
["bitfinex","ETHUSD",1758771777323,0.001,4061.9,4061.8,0.6873]
["bitfinex","ETHUSD",1758771779826,0.001,4061.9,4061.8,0.227]
["bitfinex","ETHUSD",1758771780005,0.001,4061.9,4061.2,0.6873]
["bitfinex","ETHUSD",1758771780203,0.001,4061.9,4061.3,2.384]
["bitfinex","ETHUSD",1758771780419,2.46291708,4061.9,4060.8,0.4603]
["bitfinex","ETHUSD",1758771780592,0.6097,4061.8,4060.9,0.227]
["bitfinex","ETHUSD",1758771780930,0.6097,4061.8,4060.9,0.665]
["bitfinex","ETHUSD",1758771780931,2.48664093,4061.7,4060.9,0.665]
["bitfinex","ETHUSD",1758771781111,3.06003735,4061.6,4060.6,4.684]
["bitfinex","ETHUSD",1758771781432,5.48675852,4061.5,4060.3,0.002]
["bitfinex","ETHUSD",1758771781593,3.0,4061.1,4060.3,0.002]
["bitfinex","ETHUSD",1758771782300,2.46245242,4061.0,4060.3,0.002]
["bitfinex","ETHUSD",1758771782507,5.60229686,4061.1,4060.3,0.002]
["bitfinex","ETHUSD",1758771782693,3.5979,4061.6,4060.3,0.71172872]
["bitfinex","ETHUSD",1758771782886,3.0,4061.4,4060.4,0.2326]
["bitfinex","ETHUSD",1758771783319,0.5979,4061.6,4060.5,0.0246275]
["bitfinex","ETHUSD",1758771783644,7.30400518,4061.9,4060.6,0.2572269]
["bitfinex","ETHUSD",1758771783851,0.001,4061.9,4060.7,0.4525]
["bitfinex","ETHUSD",1758771784028,0.001,4061.9,4060.8,0.25722568]
["bitfinex","ETHUSD",1758771784334,0.001,4061.9,4060.8,0.2326]
["bitfinex","ETHUSD",1758771784552,0.001,4061.9,4061.3,2.4622136]
["bitfinex","ETHUSD",1758771784752,0.001,4061.9,4061.4,0.27084341]
["bitfinex","ETHUSD",1758771785054,0.001,4061.9,4061.4,0.95594341]
["bitfinex","ETHUSD",1758771785331,0.001,4061.9,4061.5,3.14722854]
["bitfinex","ETHUSD",1758771785533,0.001,4061.9,4061.5,0.6851]
["bitfinex","ETHUSD",1758771785736,0.001,4061.9,4061.6,0.6851]
["bitfinex","ETHUSD",1758771786138,0.001,4061.9,4061.7,0.2326]
["bitfinex","ETHUSD",1758771786339,0.001,4061.9,4061.8,0.02461962]
["bitfinex","ETHUSD",1758771786542,0.001,4061.9,4061.8,0.6851]
["bitfinex","ETHUSD",1758771786835,0.001,4061.9,4061.7,0.2326]
["bitfinex","ETHUSD",1758771787404,0.001,4061.9,4061.6,0.4525]
["bitfinex","ETHUSD",1758771787607,0.001,4061.9,4061.0,0.2326]
["bitfinex","ETHUSD",1758771787835,0.458,4061.8,4060.9,4.664]
["bitfinex","ETHUSD",1758771788220,0.458,4061.8,4060.9,4.8966]
["bitfinex","ETHUSD",1758771788408,0.02561312,4061.9,4061.0,0.2326]
["bitfinex","ETHUSD",1758771788815,0.001,4061.9,4061.0,0.6851]
["bitfinex","ETHUSD",1758771789215,0.001,4061.9,4061.1,0.70972387]
["bitfinex","ETHUSD",1758771789438,0.001,4061.9,4061.2,0.53737239]
["bitfinex","ETHUSD",1758771789639,0.001,4061.9,4061.2,1.22247239]
["bitfinex","ETHUSD",1758771789942,0.001,4061.9,4061.3,0.2326]
["bitfinex","ETHUSD",1758771790126,0.001,4061.9,4061.3,0.6851]
["bitfinex","ETHUSD",1758771790330,0.001,4061.9,4061.5,2.46213729]
["bitfinex","ETHUSD",1758771790528,0.001,4061.9,4061.6,4.451]
["bitfinex","ETHUSD",1758771790843,0.001,4061.9,4061.6,0.6631]
["bitfinex","ETHUSD",1758771791011,0.001,4061.9,4061.7,0.6631]
["bitfinex","ETHUSD",1758771791449,0.001,4061.9,4061.8,3.12506267]
["bitfinex","ETHUSD",1758771791658,0.001,4061.9,4061.8,0.6631]
["bitfinex","ETHUSD",1758771795926,0.001,4061.9,4061.8,3.14968229]
["bitfinex","ETHUSD",1758771797453,0.001,4061.9,4061.8,3.12506267]
["bitfinex","ETHUSD",1758771797623,0.001,4061.9,4061.2,0.53737239]
["bitfinex","ETHUSD",1758771797825,0.001,4061.9,4061.3,4.5547]
["bitfinex","ETHUSD",1758771799061,0.001,4061.9,4061.3,7.01696448]
["bitfinex","ETHUSD",1758771799439,0.001,4061.9,4061.4,3.1253037]
["bitfinex","ETHUSD",1758771799762,0.001,4061.9,4061.4,0.6631]
["bitfinex","ETHUSD",1758771799960,0.001,4061.9,4061.5,0.2257]
["bitfinex","ETHUSD",1758771800128,0.001,4061.9,4061.5,0.6631]
["bitfinex","ETHUSD",1758771800461,0.001,4061.9,4061.6,0.2257]
["bitfinex","ETHUSD",1758771800661,0.4714,4061.9,4061.2,2.051]
["bitfinex","ETHUSD",1758771800858,0.6113,4061.9,4061.3,4.444]
["bitfinex","ETHUSD",1758771801057,0.02461312,4061.8,4061.3,4.444]
["bitfinex","ETHUSD",1758771801464,0.63491312,4061.8,4061.3,4.444]
["bitfinex","ETHUSD",1758771802161,0.49501312,4061.8,4061.3,4.444]
["bitfinex","ETHUSD",1758771802365,0.49501312,4061.8,4061.4,4.443]
["bitfinex","ETHUSD",1758771803037,0.49501312,4061.8,4061.3,4.443]
["bitfinex","ETHUSD",1758771803365,2.48658561,4061.8,4060.8,0.2257]
["bitfinex","ETHUSD",1758771803554,0.6103,4061.7,4060.9,6.493]
["bitfinex","ETHUSD",1758771803742,0.02461312,4061.6,4060.9,6.493]
["bitfinex","ETHUSD",1758771806574,0.02561312,4061.9,4061.0,0.2257]
["bitfinex","ETHUSD",1758771807650,0.02561312,4061.9,4061.0,2.68814579]
["bitfinex","ETHUSD",1758771807848,0.001,4061.9,4061.5,2.46210426]
["bitfinex","ETHUSD",1758771808052,0.001,4061.9,4061.6,4.46362083]
["bitfinex","ETHUSD",1758771808276,0.001,4061.9,4061.7,4.439]
["bitfinex","ETHUSD",1758771808440,0.001,4061.9,4061.7,0.6631]
["bitfinex","ETHUSD",1758771808745,0.001,4061.9,4061.8,5.1021]
["bitfinex","ETHUSD",1758771809342,0.001,4061.9,4061.8,8.27947267]
["bitfinex","ETHUSD",1758771809536,0.001,4061.9,4061.8,5.81751]
["bitfinex","ETHUSD",1758771809743,0.001,4061.9,4061.8,8.27947267]
["bitfinex","ETHUSD",1758771809943,0.001,4061.9,4061.8,5.81751]
["bitfinex","ETHUSD",1758771810748,0.001,4061.9,4061.8,8.27947267]
["bitfinex","ETHUSD",1758771813470,0.001,4061.9,4061.8,10.32747267]
["bitfinex","ETHUSD",1758771814589,0.001,4061.9,4061.8,10.44987267]
["bitfinex","ETHUSD",1758771815453,0.001,4061.9,4061.8,11.24187267]
["bitfinex","ETHUSD",1758771815658,0.001,4061.9,4061.8,14.24187267]
["bitfinex","ETHUSD",1758771816865,0.001,4061.9,4061.8,12.18887267]
["bitfinex","ETHUSD",1758771817195,0.001,4061.9,4061.8,7.75487267]
["bitfinex","ETHUSD",1758771817396,0.001,4061.9,4061.8,14.23887267]
["bitfinex","ETHUSD",1758771818501,0.001,4061.9,4061.8,7.75487267]
["bitfinex","ETHUSD",1758771818686,0.001,4061.9,4061.8,8.39487267]
["bitfinex","ETHUSD",1758771818999,0.001,4061.9,4061.8,10.44587267]
["bitfinex","ETHUSD",1758771819215,0.001,4061.9,4061.8,3.96287267]
["bitfinex","ETHUSD",1758771819396,0.001,4061.9,4061.8,10.44587267]
["bitfinex","ETHUSD",1758771819600,0.001,4061.9,4061.8,3.96287267]
["bitfinex","ETHUSD",1758771819898,0.001,4061.9,4061.6,2.46205831]
["bitfinex","ETHUSD",1758771820198,0.001,4061.9,4061.7,4.431]
["bitfinex","ETHUSD",1758771820377,0.001,4061.9,4061.8,4.431]
["bitfinex","ETHUSD",1758771821722,0.1409,4061.9,4061.8,4.431]
["bitfinex","ETHUSD",1758771821933,0.1409,4061.9,4061.2,2.46227478]
["bitfinex","ETHUSD",1758771822110,0.4483,4061.8,4061.3,2.051]
["bitfinex","ETHUSD",1758771822446,0.4483,4061.8,4061.4,4.43]
["bitfinex","ETHUSD",1758771822649,0.1409,4061.9,4061.5,4.43]
["bitfinex","ETHUSD",1758771822650,0.001,4061.9,4061.5,4.43]
["bitfinex","ETHUSD",1758771822953,0.5882,4061.8,4061.6,4.429]
["bitfinex","ETHUSD",1758771823242,0.4483,4061.8,4061.6,4.429]
["bitfinex","ETHUSD",1758771824711,0.4483,4061.7,4061.1,2.051]
["bitfinex","ETHUSD",1758771824917,0.1399,4061.8,4061.2,4.428]
["bitfinex","ETHUSD",1758771825264,0.001,4061.9,4061.2,4.428]
["bitfinex","ETHUSD",1758771825604,0.001,4061.9,4061.3,0.712]
["bitfinex","ETHUSD",1758771825799,0.001,4061.9,4061.4,6.479]
["bitfinex","ETHUSD",1758771826219,0.001,4061.9,4061.5,0.2473]
["bitfinex","ETHUSD",1758771826607,0.001,4061.9,4061.6,0.2473]
["bitfinex","ETHUSD",1758771826919,0.001,4061.9,4061.7,4.427]
["bitfinex","ETHUSD",1758771830153,0.001,4061.9,4061.8,0.02461962]
["bitfinex","ETHUSD",1758771831278,0.001,4061.9,4061.8,1.18189196]
["bitfinex","ETHUSD",1758771831552,0.001,4061.9,4061.8,1.30429196]
["bitfinex","ETHUSD",1758771831756,0.001,4061.9,4061.8,10.24125463]
["bitfinex","ETHUSD",1758771831949,0.001,4061.9,4061.8,5.72829196]
["bitfinex","ETHUSD",1758771832156,0.001,4061.9,4061.8,10.24125463]
["bitfinex","ETHUSD",1758771832350,0.001,4061.9,4061.8,7.77929196]
["bitfinex","ETHUSD",1758771832561,0.001,4061.9,4061.8,10.24125463]
["bitfinex","ETHUSD",1758771832757,0.001,4061.9,4061.8,7.77929196]
["bitfinex","ETHUSD",1758771832919,0.001,4061.9,4061.8,6.94489196]
["bitfinex","ETHUSD",1758771833121,0.001,4061.9,4061.8,10.24125463]
["bitfinex","ETHUSD",1758771834936,0.001,4061.9,4061.8,14.03325463]
["bitfinex","ETHUSD",1758771836550,0.001,4061.9,4061.8,11.98025463]
["bitfinex","ETHUSD",1758771836759,0.001,4061.9,4061.8,14.03125463]
["bitfinex","ETHUSD",1758771837678,0.001,4061.9,4061.8,6.76625463]
["bitfinex","ETHUSD",1758771837978,0.001,4061.9,4061.8,13.23825463]
["bitfinex","ETHUSD",1758771839083,0.001,4061.9,4061.8,6.30155463]
["bitfinex","ETHUSD",1758771839270,0.001,4061.9,4061.8,5.10525463]
["bitfinex","ETHUSD",1758771839475,0.001,4061.9,4061.8,9.52425463]
["bitfinex","ETHUSD",1758771839775,0.001,4061.9,4061.8,9.77155463]
["bitfinex","ETHUSD",1758771839975,0.001,4061.9,4061.8,10.23625463]
["bitfinex","ETHUSD",1758771840547,0.001,4061.9,4060.6,0.002]
["bitfinex","ETHUSD",1758771840548,0.1409,4061.9,4060.6,0.002]
["bitfinex","ETHUSD",1758771840795,0.792,4061.7,4060.6,0.002]
["bitfinex","ETHUSD",1758771840947,0.02461312,4061.6,4060.6,0.002]
["bitfinex","ETHUSD",1758771841149,2.46311485,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1758771841347,6.25517552,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771841690,6.59151489,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771841891,0.5792,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771842383,3.04237552,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771842567,0.5792,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771842775,6.04237552,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771843550,3.04237552,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771843751,0.5792,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771845085,6.04237552,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771845386,3.5792,4059.8,4059.4,0.076]
["bitfinex","ETHUSD",1758771845548,3.5792,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771846057,6.06698864,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771846252,3.5792,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771846483,6.06698864,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771846792,6.04237552,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771847156,3.04237552,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771847382,3.06698864,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771847827,3.85898864,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771847986,3.9837167,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758771848154,2.46335755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758771848355,28.07794901,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758771848590,28.07794901,4059.5,4059.1,0.022]
["bitfinex","ETHUSD",1758771848591,3.25553961,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771848785,6.28015273,4059.2,4059.1,0.022]
["bitfinex","ETHUSD",1758771848987,3.255661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1758771849197,6.255661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1758771849364,2.46414666,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771849567,2.48875978,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771849894,6.06795978,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771850199,7.33755108,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771850561,6.83534666,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771851070,11.25234666,4058.2,4057.3,0.002]
["bitfinex","ETHUSD",1758771851388,6.25632884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771851603,12.72432884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771851806,13.30272884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771852575,11.25172884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771852779,13.30372884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771853370,13.69019768,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771853703,14.10682499,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771854480,13.69119768,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771854800,13.30472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771855184,13.30372884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771855390,6.83472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771855614,13.30472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771856307,6.83472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771856612,13.30472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771856909,11.25172884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771857213,13.30472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771859287,20.35472884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771859785,18.30072884,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771859977,10.842,4057.9,4057.3,0.002]
["bitfinex","ETHUSD",1758771860182,17.72232884,4057.9,4057.4,0.2426]
["bitfinex","ETHUSD",1758771860644,0.792,4057.1,4056.9,0.002]
["bitfinex","ETHUSD",1758771860924,12.75048864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771861082,12.72587552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771861275,13.30427552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771863306,13.69184442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771863814,13.55194442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771864517,13.69184442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771865590,4.1785689,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771865816,13.11344442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771866504,6.64344442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771866720,11.05844442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771867749,6.64344442,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771867913,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771868115,2.48948864,4057.0,4056.9,0.6861]
["bitfinex","ETHUSD",1758771868353,5.48948864,4057.0,4056.9,0.2446]
["bitfinex","ETHUSD",1758771868643,3.0,4057.0,4056.9,0.6861]
["bitfinex","ETHUSD",1758771868848,2.48948864,4057.0,4056.9,0.6861]
["bitfinex","ETHUSD",1758771869009,5.48948864,4057.0,4056.9,0.6861]
["bitfinex","ETHUSD",1758771869214,5.46487552,4057.0,4056.9,0.6861]
["bitfinex","ETHUSD",1758771869755,2.46461277,4057.5,4056.9,0.6861]
["bitfinex","ETHUSD",1758771869756,0.792,4057.5,4056.9,0.6861]
["bitfinex","ETHUSD",1758771870044,0.02461312,4057.4,4057.0,0.6841]
["bitfinex","ETHUSD",1758771870370,0.02461312,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758771870371,2.46465112,4057.4,4057.1,0.6841]
["bitfinex","ETHUSD",1758771870548,2.46469326,4057.3,4057.2,0.6841]
["bitfinex","ETHUSD",1758771870746,2.46469326,4057.3,4056.9,0.002]
["bitfinex","ETHUSD",1758771870747,0.02461312,4057.4,4057.3,0.6841]
["bitfinex","ETHUSD",1758771870945,2.46464213,4057.4,4057.3,0.6841]
["bitfinex","ETHUSD",1758771871108,2.48925525,4057.4,4057.3,0.6841]
["bitfinex","ETHUSD",1758771871946,0.02461312,4057.6,4057.3,0.6841]
["bitfinex","ETHUSD",1758771872147,0.001,4058.1,4057.4,0.6841]
["bitfinex","ETHUSD",1758771872318,2.46455537,4057.6,4057.5,0.2426]
["bitfinex","ETHUSD",1758771872648,2.46455537,4057.6,4057.5,0.6841]
["bitfinex","ETHUSD",1758771872858,2.4644625,4057.7,4057.5,0.6841]
["bitfinex","ETHUSD",1758771873045,0.1232,4057.5,4056.9,0.002]
["bitfinex","ETHUSD",1758771873248,7.414,4058.0,4057.0,0.2056]
["bitfinex","ETHUSD",1758771873451,7.414,4058.0,4057.1,0.02464814]
["bitfinex","ETHUSD",1758771873629,2.46445897,4057.7,4057.2,0.6841]
["bitfinex","ETHUSD",1758771873828,2.46438671,4057.9,4057.3,0.6841]
["bitfinex","ETHUSD",1758771874151,0.1232,4057.1,4057.0,0.2056]
["bitfinex","ETHUSD",1758771874654,0.1232,4057.1,4057.0,0.8897]
["bitfinex","ETHUSD",1758771876039,0.1232,4057.1,4057.0,0.6841]
["bitfinex","ETHUSD",1758771876758,0.02461312,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758771876759,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771876953,2.48948864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771878764,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771878938,2.48948864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771880073,6.25687552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771880960,5.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771881542,24.56174568,4057.7,4056.9,0.6588]
["bitfinex","ETHUSD",1758771881543,3.0,4057.7,4056.9,0.6588]
["bitfinex","ETHUSD",1758771881761,2.46457242,4057.5,4057.0,0.2251]
["bitfinex","ETHUSD",1758771882161,2.46457242,4057.5,4057.1,0.6568]
["bitfinex","ETHUSD",1758771882374,3.0,4057.7,4057.2,0.2251]
["bitfinex","ETHUSD",1758771882375,2.46467038,4057.4,4057.2,0.2251]
["bitfinex","ETHUSD",1758771882583,2.46469326,4057.3,4057.2,0.2251]
["bitfinex","ETHUSD",1758771883282,2.46477226,4057.2,4056.9,0.002]
["bitfinex","ETHUSD",1758771883481,0.02461312,4057.1,4057.0,0.6568]
["bitfinex","ETHUSD",1758771883683,0.02461312,4057.6,4057.0,0.6568]
["bitfinex","ETHUSD",1758771883876,2.46457178,4057.5,4057.0,0.6568]
["bitfinex","ETHUSD",1758771884188,2.46469326,4057.3,4057.1,0.2251]
["bitfinex","ETHUSD",1758771884480,2.46475401,4057.2,4057.1,0.2251]
["bitfinex","ETHUSD",1758771885041,2.48936713,4057.2,4057.1,0.2251]
["bitfinex","ETHUSD",1758771885444,2.48936713,4057.2,4056.9,0.002]
["bitfinex","ETHUSD",1758771885445,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771885682,2.48948864,4057.0,4056.9,0.2271]
["bitfinex","ETHUSD",1758771885882,0.02461312,4057.0,4056.9,0.2271]
["bitfinex","ETHUSD",1758771886047,0.001,4057.4,4056.9,0.6588]
["bitfinex","ETHUSD",1758771886243,0.001,4057.4,4057.0,0.4317]
["bitfinex","ETHUSD",1758771886449,0.001,4057.4,4057.0,0.6568]
["bitfinex","ETHUSD",1758771886677,0.001,4057.4,4057.1,0.2251]
["bitfinex","ETHUSD",1758771886880,0.001,4057.4,4057.1,0.6568]
["bitfinex","ETHUSD",1758771887078,0.001,4057.4,4057.1,0.2251]
["bitfinex","ETHUSD",1758771887277,0.001,4057.4,4057.2,0.6568]
["bitfinex","ETHUSD",1758771887599,0.001,4057.4,4057.3,0.6568]
["bitfinex","ETHUSD",1758771888080,2.46563252,4057.4,4057.3,0.6568]
["bitfinex","ETHUSD",1758771889991,0.001,4057.4,4057.3,0.6568]
["bitfinex","ETHUSD",1758771894107,2.46563252,4057.4,4056.9,2.056]
["bitfinex","ETHUSD",1758771894272,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771894679,0.02461312,4057.1,4056.9,0.2271]
["bitfinex","ETHUSD",1758771894890,2.46487552,4057.0,4056.9,0.2271]
["bitfinex","ETHUSD",1758771895067,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771896709,0.001,4057.4,4056.9,0.2271]
["bitfinex","ETHUSD",1758771896915,0.001,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758771897110,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771897287,0.001,4057.4,4056.9,0.6588]
["bitfinex","ETHUSD",1758771897616,2.46487552,4057.0,4056.9,0.2271]
["bitfinex","ETHUSD",1758771898016,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771898981,0.02461312,4057.1,4056.9,0.002]
["bitfinex","ETHUSD",1758771899184,0.001,4057.4,4056.9,0.6588]
["bitfinex","ETHUSD",1758771899387,2.46476205,4057.2,4057.0,0.6568]
["bitfinex","ETHUSD",1758771899618,2.46470631,4057.3,4057.1,0.6568]
["bitfinex","ETHUSD",1758771900018,2.46470631,4057.3,4057.1,0.2251]
["bitfinex","ETHUSD",1758771900587,0.001,4057.4,4057.1,0.2251]
["bitfinex","ETHUSD",1758771900817,2.46475047,4057.3,4057.1,0.2251]
["bitfinex","ETHUSD",1758771901207,3.001,4057.4,4057.1,0.2251]
["bitfinex","ETHUSD",1758771901410,0.001,4057.4,4057.2,0.2465]
["bitfinex","ETHUSD",1758771901589,0.001,4057.4,4057.3,0.2465]
["bitfinex","ETHUSD",1758771901786,0.001,4057.4,4057.3,0.6849]
["bitfinex","ETHUSD",1758771902190,0.001,4057.4,4057.3,6.8379]
["bitfinex","ETHUSD",1758771902389,0.001,4057.4,4057.3,7.52169]
["bitfinex","ETHUSD",1758771903138,0.001,4057.4,4057.1,4.404]
["bitfinex","ETHUSD",1758771903337,0.001,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758771903495,2.46481419,4057.2,4056.9,0.002]
["bitfinex","ETHUSD",1758771903692,2.46470046,4057.3,4056.9,0.002]
["bitfinex","ETHUSD",1758771903897,0.02461312,4057.2,4056.9,0.002]
["bitfinex","ETHUSD",1758771904145,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771904502,3.09788864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771904935,2.62938864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771905101,3.09788864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771905610,2.48948864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771906216,3.09788864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771907814,2.48948864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771909103,0.001,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758771909299,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771909539,0.001,4057.4,4056.9,0.2485]
["bitfinex","ETHUSD",1758771909704,0.001,4057.4,4057.0,0.6849]
["bitfinex","ETHUSD",1758771909905,2.46564409,4057.4,4057.0,0.6849]
["bitfinex","ETHUSD",1758771910212,2.46479578,4057.2,4056.9,0.002]
["bitfinex","ETHUSD",1758771910737,2.46481527,4057.1,4056.9,0.2338]
["bitfinex","ETHUSD",1758771910948,2.46487552,4057.0,4056.9,0.2338]
["bitfinex","ETHUSD",1758771911114,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771911506,2.48943827,4057.1,4056.9,0.002]
["bitfinex","ETHUSD",1758771911736,2.46487552,4057.0,4056.9,0.6673]
["bitfinex","ETHUSD",1758771911943,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771912654,2.48943493,4057.1,4056.9,0.002]
["bitfinex","ETHUSD",1758771913226,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771913619,2.48948864,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771913962,0.001,4057.4,4056.9,0.6673]
["bitfinex","ETHUSD",1758771914129,0.001,4057.4,4057.0,0.6653]
["bitfinex","ETHUSD",1758771914447,2.46481476,4057.1,4057.0,0.6653]
["bitfinex","ETHUSD",1758771915049,0.02461312,4057.3,4057.0,0.6653]
["bitfinex","ETHUSD",1758771915267,2.46481476,4057.1,4057.0,0.2318]
["bitfinex","ETHUSD",1758771915618,0.001,4057.4,4057.0,0.2318]
["bitfinex","ETHUSD",1758771915824,2.46479528,4057.2,4057.1,0.2318]
["bitfinex","ETHUSD",1758771916238,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758771916572,0.02461312,4057.1,4056.9,0.002]
["bitfinex","ETHUSD",1758771916723,0.001,4057.4,4057.0,7.1183]
["bitfinex","ETHUSD",1758771916920,0.001,4057.4,4057.1,1.37979494]
["bitfinex","ETHUSD",1758771917121,0.001,4057.4,4057.2,0.02464754]
["bitfinex","ETHUSD",1758771917434,0.001,4057.4,4057.2,0.6653]
["bitfinex","ETHUSD",1758771918055,0.001,4057.4,4057.3,0.6653]
["bitfinex","ETHUSD",1758771918444,0.001,4057.4,4057.3,7.1173]
["bitfinex","ETHUSD",1758771918650,0.001,4057.4,4057.3,8.14696532]
["bitfinex","ETHUSD",1758771920455,0.001,4057.4,4057.3,10.61165858]
["bitfinex","ETHUSD",1758771921070,0.001,4057.4,4057.3,6.09196532]
["bitfinex","ETHUSD",1758771921371,0.001,4057.4,4057.3,9.58099326]
["bitfinex","ETHUSD",1758771921518,0.001,4057.4,4057.3,7.1163]
["bitfinex","ETHUSD",1758771922326,0.001,4057.4,4057.3,9.58099326]
["bitfinex","ETHUSD",1758771923323,0.001,4057.4,4057.3,7.1163]
["bitfinex","ETHUSD",1758771923527,0.001,4057.4,4057.3,5.0613]
["bitfinex","ETHUSD",1758771923721,0.001,4057.4,4057.3,7.63395]
["bitfinex","ETHUSD",1758771924362,0.001,4057.4,4057.3,2.054]
["bitfinex","ETHUSD",1758771924527,2.91813252,4057.4,4057.3,2.054]
["bitfinex","ETHUSD",1758771924731,3.05803252,4057.4,4057.3,2.054]
["bitfinex","ETHUSD",1758771925142,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771925852,3.05721476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771926762,6.05721476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771927443,6.84921476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771927835,5.91731476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771928161,6.05721476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771929676,5.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771930045,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771932177,2.48942788,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771932382,0.001,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1758771932582,2.46563468,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1758771932880,2.46475401,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1758771933088,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1758771933446,2.46474358,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1758771933762,2.46469326,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1758771933967,0.001,4057.4,4057.1,0.6653]
["bitfinex","ETHUSD",1758771934277,0.001,4057.4,4057.2,0.68994754]
["bitfinex","ETHUSD",1758771934577,0.001,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1758771934780,0.001,4057.4,4057.3,3.12999326]
["bitfinex","ETHUSD",1758771935969,0.001,4057.4,4057.3,3.15464019]
["bitfinex","ETHUSD",1758771936676,0.001,4057.4,4057.3,3.27784019]
["bitfinex","ETHUSD",1758771936882,0.001,4057.4,4057.3,9.69819326]
["bitfinex","ETHUSD",1758771937180,0.001,4057.4,4057.3,11.01074117]
["bitfinex","ETHUSD",1758771937482,0.001,4057.4,4057.3,2.10104791]
["bitfinex","ETHUSD",1758771937650,0.001,4057.4,4057.3,9.69719326]
["bitfinex","ETHUSD",1758771939378,0.001,4057.4,4057.3,0.7885]
["bitfinex","ETHUSD",1758771939582,0.001,4057.4,4057.3,5.0543]
["bitfinex","ETHUSD",1758771939750,0.001,4057.4,4057.3,7.1083]
["bitfinex","ETHUSD",1758771940381,0.001,4057.4,4057.3,9.57299326]
["bitfinex","ETHUSD",1758771940592,0.001,4057.4,4057.3,10.90017319]
["bitfinex","ETHUSD",1758771946573,0.001,4057.4,4057.3,8.84317319]
["bitfinex","ETHUSD",1758771946776,0.001,4057.4,4057.3,10.89617319]
["bitfinex","ETHUSD",1758771947518,0.001,4057.4,4057.3,4.02367319]
["bitfinex","ETHUSD",1758771947833,0.4487,4057.4,4057.3,6.438]
["bitfinex","ETHUSD",1758771948317,0.001,4057.4,4057.3,6.6777]
["bitfinex","ETHUSD",1758771948484,0.001,4057.4,4057.3,9.58029326]
["bitfinex","ETHUSD",1758771948684,0.001,4057.4,4057.3,7.1156]
["bitfinex","ETHUSD",1758771948996,0.001,4057.4,4057.3,10.78501304]
["bitfinex","ETHUSD",1758771949719,0.001,4057.4,4057.3,8.32031978]
["bitfinex","ETHUSD",1758771950016,0.001,4057.4,4057.3,7.88241978]
["bitfinex","ETHUSD",1758771950798,0.001,4057.4,4057.3,11.57701304]
["bitfinex","ETHUSD",1758771951009,0.001,4057.4,4057.3,14.57701304]
["bitfinex","ETHUSD",1758771953721,0.4477,4060.0,4058.5,6.25596451]
["bitfinex","ETHUSD",1758771953924,0.4477,4060.0,4058.5,13.31656096]
["bitfinex","ETHUSD",1758771954223,0.02,4059.9,4058.5,13.99416096]
["bitfinex","ETHUSD",1758771955428,0.02,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758771955723,0.02,4059.9,4059.8,11.89817552]
["bitfinex","ETHUSD",1758771955928,0.02,4059.9,4059.8,13.33431884]
["bitfinex","ETHUSD",1758771956129,0.02,4059.9,4059.8,14.80391884]
["bitfinex","ETHUSD",1758771957304,0.02,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758771957514,0.02,4060.9,4060.8,11.89556895]
["bitfinex","ETHUSD",1758771957714,0.02,4060.9,4060.8,6.433]
["bitfinex","ETHUSD",1758771958030,0.02,4060.9,4060.8,11.89556895]
["bitfinex","ETHUSD",1758771958231,0.02,4060.9,4060.8,12.55110895]
["bitfinex","ETHUSD",1758771958823,0.02,4060.9,4060.8,9.55110895]
["bitfinex","ETHUSD",1758771959736,0.02,4060.9,4060.8,0.65554]
["bitfinex","ETHUSD",1758771959737,0.6076,4060.9,4060.8,0.65554]
["bitfinex","ETHUSD",1758771959940,0.6076,4060.9,4060.2,0.494337]
["bitfinex","ETHUSD",1758771959941,0.6076,4060.9,4059.4,0.2397]
["bitfinex","ETHUSD",1758771960116,0.1399,4060.8,4059.5,6.431]
["bitfinex","ETHUSD",1758771960316,0.5876,4060.8,4060.0,2.46300984]
["bitfinex","ETHUSD",1758771960527,0.02,4060.9,4060.1,4.378]
["bitfinex","ETHUSD",1758771960838,0.02,4060.9,4059.6,0.66707]
["bitfinex","ETHUSD",1758771960839,0.5876,4060.7,4059.6,0.66707]
["bitfinex","ETHUSD",1758771961041,3.07495032,4060.6,4059.2,2.4634835]
["bitfinex","ETHUSD",1758771961204,0.6093,4060.5,4059.4,2.46336547]
["bitfinex","ETHUSD",1758771961404,0.6093,4060.4,4059.5,6.429]
["bitfinex","ETHUSD",1758771961604,0.6093,4060.4,4059.6,6.429]
["bitfinex","ETHUSD",1758771961834,0.6093,4060.3,4059.6,6.429]
["bitfinex","ETHUSD",1758771962036,0.6093,4060.3,4059.7,0.88923405]
["bitfinex","ETHUSD",1758771962905,0.1599,4060.9,4059.7,0.88923405]
["bitfinex","ETHUSD",1758771963121,0.1599,4060.9,4059.9,2.46311329]
["bitfinex","ETHUSD",1758771963122,0.6293,4060.9,4059.9,2.46311329]
["bitfinex","ETHUSD",1758771963351,3.09181171,4060.9,4060.0,4.40163054]
["bitfinex","ETHUSD",1758771963561,3.09181171,4060.9,4059.7,1.12923405]
["bitfinex","ETHUSD",1758771963562,2.46273411,4060.6,4060.1,4.377]
["bitfinex","ETHUSD",1758771963851,0.6093,4060.5,4060.2,6.428]
["bitfinex","ETHUSD",1758771964135,0.6093,4060.5,4058.9,6.415]
["bitfinex","ETHUSD",1758771964136,3.09675934,4060.4,4058.8,0.7026]
["bitfinex","ETHUSD",1758771964346,0.02,4060.9,4058.1,2.48419439]
["bitfinex","ETHUSD",1758771964347,0.63391312,4060.3,4058.9,2.052]
["bitfinex","ETHUSD",1758771964552,2.46346558,4059.4,4059.0,6.428]
["bitfinex","ETHUSD",1758771964736,0.6093,4059.3,4059.1,6.428]
["bitfinex","ETHUSD",1758771964913,0.6093,4059.8,4059.1,7.0708]
["bitfinex","ETHUSD",1758771965107,0.6093,4059.7,4059.2,4.376]
["bitfinex","ETHUSD",1758771965346,0.63391312,4059.6,4058.1,0.02]
["bitfinex","ETHUSD",1758771965548,0.63391312,4059.6,4058.2,2.052]
["bitfinex","ETHUSD",1758771965549,0.02461312,4059.5,4058.2,2.052]
["bitfinex","ETHUSD",1758771965712,2.46382987,4058.8,4058.3,4.312]
["bitfinex","ETHUSD",1758771965912,0.6093,4058.7,4058.3,4.312]
["bitfinex","ETHUSD",1758771966108,0.6093,4059.2,4058.4,0.02464025]
["bitfinex","ETHUSD",1758771966313,2.46346586,4059.4,4058.4,0.02464025]
["bitfinex","ETHUSD",1758771966556,0.63391312,4059.3,4058.3,0.4332]
["bitfinex","ETHUSD",1758771966715,3.09740178,4059.3,4058.1,0.02]
["bitfinex","ETHUSD",1758771966927,2.46367259,4059.0,4058.2,6.427]
["bitfinex","ETHUSD",1758771967259,0.6093,4058.9,4058.3,6.427]
["bitfinex","ETHUSD",1758771967924,0.4694,4059.3,4058.4,0.02464025]
["bitfinex","ETHUSD",1758771968130,0.4694,4059.3,4058.3,6.427]
["bitfinex","ETHUSD",1758771968131,0.4694,4059.3,4058.5,0.9155762]
["bitfinex","ETHUSD",1758771968354,2.93288423,4059.3,4058.5,0.9155762]
["bitfinex","ETHUSD",1758771968958,0.4694,4059.3,4058.5,0.9155762]
["bitfinex","ETHUSD",1758771969132,2.46358367,4059.2,4058.5,0.9155762]
["bitfinex","ETHUSD",1758771969347,2.9328938,4059.3,4058.5,0.9155762]
["bitfinex","ETHUSD",1758771969740,0.63391312,4059.2,4058.3,2.052]
["bitfinex","ETHUSD",1758771970051,2.46395761,4058.6,4058.4,4.374]
["bitfinex","ETHUSD",1758771970365,0.1232,4058.3,4058.2,2.053]
["bitfinex","ETHUSD",1758771970541,0.1232,4058.3,4058.2,6.427]
["bitfinex","ETHUSD",1758771970863,0.1232,4058.3,4058.2,7.0717]
["bitfinex","ETHUSD",1758771972570,0.4348,4058.9,4058.2,9.53582814]
["bitfinex","ETHUSD",1758771972766,0.1224,4058.6,4058.3,2.46408402]
["bitfinex","ETHUSD",1758771972954,0.4348,4059.7,4058.4,0.74284025]
["bitfinex","ETHUSD",1758771973158,0.1224,4059.0,4058.5,0.2447]
["bitfinex","ETHUSD",1758771973391,0.1224,4059.0,4058.4,0.02464025]
["bitfinex","ETHUSD",1758771973392,0.1224,4059.0,4058.6,5.0912]
["bitfinex","ETHUSD",1758771973584,0.1224,4059.0,4058.7,0.2447]
["bitfinex","ETHUSD",1758771974380,0.1224,4059.0,4058.8,6.426]
["bitfinex","ETHUSD",1758771974959,0.1224,4059.0,4058.8,6.37671292]
["bitfinex","ETHUSD",1758771975365,2.46298104,4060.2,4058.9,0.2447]
["bitfinex","ETHUSD",1758771975697,0.1224,4059.5,4059.1,2.4636003]
["bitfinex","ETHUSD",1758771975898,0.1224,4059.5,4059.2,4.6167]
["bitfinex","ETHUSD",1758771976063,0.1224,4059.5,4059.2,2.70822842]
["bitfinex","ETHUSD",1758771976259,0.1224,4059.5,4059.3,6.425]
["bitfinex","ETHUSD",1758771976697,0.1224,4059.5,4059.0,0.66214129]
["bitfinex","ETHUSD",1758771976897,0.1224,4059.5,4059.1,6.425]
["bitfinex","ETHUSD",1758771977504,0.1224,4059.5,4059.1,6.6697]
["bitfinex","ETHUSD",1758771977680,0.1224,4059.5,4059.2,0.2447]
["bitfinex","ETHUSD",1758771978206,0.1224,4059.5,4059.1,6.425]
["bitfinex","ETHUSD",1758771978574,0.1224,4059.5,4059.1,6.37571292]
["bitfinex","ETHUSD",1758771978774,0.1224,4059.5,4059.1,7.34371604]
["bitfinex","ETHUSD",1758771979410,0.1224,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1758771979613,0.4348,4059.4,4058.9,2.053]
["bitfinex","ETHUSD",1758771979788,0.1224,4059.0,4058.9,2.053]
["bitfinex","ETHUSD",1758771979989,0.6971,4059.0,4058.2,2.58734338]
["bitfinex","ETHUSD",1758771980313,0.6971,4059.0,4058.3,9.41991516]
["bitfinex","ETHUSD",1758771980520,0.6971,4059.0,4058.3,6.95583014]
["bitfinex","ETHUSD",1758771980821,0.6971,4059.0,4058.3,0.53183014]
["bitfinex","ETHUSD",1758771981188,0.6971,4059.0,4058.4,6.423]
["bitfinex","ETHUSD",1758771981977,0.02461312,4058.9,4058.2,0.1232]
["bitfinex","ETHUSD",1758771982178,0.02461312,4058.9,4058.1,0.022]
["bitfinex","ETHUSD",1758771982179,0.5747,4058.8,4058.1,0.022]
["bitfinex","ETHUSD",1758771982394,2.46408258,4058.4,4058.2,0.588]
["bitfinex","ETHUSD",1758771982912,0.5747,4058.3,4058.2,0.588]
["bitfinex","ETHUSD",1758771983424,4.369,4059.8,4058.1,0.022]
["bitfinex","ETHUSD",1758771983425,2.46403635,4058.4,4058.1,0.022]
["bitfinex","ETHUSD",1758771983608,2.58734666,4058.2,4058.1,1.407]
["bitfinex","ETHUSD",1758771983930,0.558,4058.2,4058.1,1.407]
["bitfinex","ETHUSD",1758771984681,3.16204666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771985022,0.558,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771985202,0.1232,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771985401,2.58734666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771985635,3.16204666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771985812,0.6979,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771986319,0.1232,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771987514,3.02214666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771988023,3.16204666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771988326,0.1232,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771988728,0.14781312,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771988928,3.02214666,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771989939,0.558,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771990097,0.1232,4058.2,4058.1,4.391]
["bitfinex","ETHUSD",1758771991322,0.1232,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758771991506,0.1232,4058.2,4058.1,4.389]
["bitfinex","ETHUSD",1758771991830,0.1232,4058.3,4058.1,5.30237]
["bitfinex","ETHUSD",1758771992127,0.1224,4058.6,4058.2,0.74284146]
["bitfinex","ETHUSD",1758771992294,0.1224,4058.6,4058.3,2.46404401]
["bitfinex","ETHUSD",1758771992497,0.1224,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1758771992718,0.1224,4059.0,4058.8,2.46377878]
["bitfinex","ETHUSD",1758771992928,0.1224,4059.0,4058.9,7.16183721]
["bitfinex","ETHUSD",1758771993229,0.1224,4059.0,4058.9,7.1372]
["bitfinex","ETHUSD",1758771993916,2.46318117,4059.8,4058.9,7.1372]
["bitfinex","ETHUSD",1758771994122,0.1224,4059.3,4059.0,0.2447]
["bitfinex","ETHUSD",1758771994291,0.1224,4059.3,4059.1,0.2447]
["bitfinex","ETHUSD",1758771995127,0.1224,4059.3,4059.2,0.2447]
["bitfinex","ETHUSD",1758771995435,0.1224,4059.3,4058.9,6.419]
["bitfinex","ETHUSD",1758771995732,0.1224,4059.3,4059.0,4.365]
["bitfinex","ETHUSD",1758771995943,0.1224,4059.3,4059.0,6.418]
["bitfinex","ETHUSD",1758771996227,0.1224,4059.3,4059.1,0.7182]
["bitfinex","ETHUSD",1758771996639,0.1224,4059.3,4059.2,4.364]
["bitfinex","ETHUSD",1758771996801,0.1224,4059.3,4059.2,6.417]
["bitfinex","ETHUSD",1758771997119,0.11652272,4059.3,4059.2,9.59873961]
["bitfinex","ETHUSD",1758771997437,0.001,4059.5,4059.3,2.46347611]
["bitfinex","ETHUSD",1758771997634,0.001,4059.5,4059.4,0.98450179]
["bitfinex","ETHUSD",1758771997834,0.001,4059.5,4059.4,1.70270179]
["bitfinex","ETHUSD",1758771997995,0.001,4059.5,4059.4,0.02463418]
["bitfinex","ETHUSD",1758771998317,0.001,4059.5,4059.4,6.417]
["bitfinex","ETHUSD",1758771998519,0.001,4059.5,4059.4,7.1352]
["bitfinex","ETHUSD",1758771999206,0.001,4059.5,4059.4,9.59861823]
["bitfinex","ETHUSD",1758771999405,0.001,4059.5,4059.4,7.1352]
["bitfinex","ETHUSD",1758771999704,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758771999904,0.001,4059.5,4059.4,10.80484272]
["bitfinex","ETHUSD",1758772000323,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758772000634,0.001,4059.5,4059.4,10.80484272]
["bitfinex","ETHUSD",1758772000835,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758772001194,0.001,4059.5,4059.4,10.80484272]
["bitfinex","ETHUSD",1758772001597,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758772001838,0.001,4059.5,4059.4,10.80484272]
["bitfinex","ETHUSD",1758772002558,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758772002957,0.001,4059.5,4059.4,10.80484272]
["bitfinex","ETHUSD",1758772003160,0.001,4059.5,4059.4,8.34142449]
["bitfinex","ETHUSD",1758772003336,0.001,4059.5,4059.4,7.86792449]
["bitfinex","ETHUSD",1758772004880,0.001,4059.5,4059.4,10.33134272]
["bitfinex","ETHUSD",1758772005056,0.001,4059.5,4059.4,10.76664272]
["bitfinex","ETHUSD",1758772005694,0.001,4059.5,4059.4,10.88904272]
["bitfinex","ETHUSD",1758772006769,0.001,4059.5,4059.4,8.42562449]
["bitfinex","ETHUSD",1758772006972,0.001,4059.5,4059.4,10.88404272]
["bitfinex","ETHUSD",1758772008433,0.001,4059.5,4059.4,11.67604272]
["bitfinex","ETHUSD",1758772009252,0.001,4059.5,4059.4,14.67604272]
["bitfinex","ETHUSD",1758772010606,0.001,4059.5,4059.4,14.67304272]
["bitfinex","ETHUSD",1758772016464,0.001,4059.5,4059.4,8.26404272]
["bitfinex","ETHUSD",1758772016664,0.001,4059.5,4059.4,11.14604272]
["bitfinex","ETHUSD",1758772016894,0.001,4059.5,4059.4,10.73462449]
["bitfinex","ETHUSD",1758772017104,0.001,4059.5,4059.4,13.43684272]
["bitfinex","ETHUSD",1758772017493,0.001,4059.5,4059.4,11.14504272]
["bitfinex","ETHUSD",1758772017688,0.001,4059.5,4059.4,13.19704272]
["bitfinex","ETHUSD",1758772018973,0.001,4059.5,4059.4,4.32862449]
["bitfinex","ETHUSD",1758772019208,0.001,4059.5,4059.4,6.404]
["bitfinex","ETHUSD",1758772019209,0.4701,4059.5,4059.4,6.404]
["bitfinex","ETHUSD",1758772019411,0.001,4059.5,4059.4,9.404]
["bitfinex","ETHUSD",1758772020008,0.001,4059.5,4059.4,6.404]
["bitfinex","ETHUSD",1758772020208,0.001,4059.5,4059.4,9.404]
["bitfinex","ETHUSD",1758772020384,0.001,4059.5,4059.4,12.10621823]
["bitfinex","ETHUSD",1758772020570,0.001,4059.5,4059.4,4.21082182]
["bitfinex","ETHUSD",1758772020774,0.001,4059.5,4059.4,11.86641823]
["bitfinex","ETHUSD",1758772020976,0.001,4059.5,4059.4,4.351]
["bitfinex","ETHUSD",1758772021176,0.001,4059.5,4059.4,6.403]
["bitfinex","ETHUSD",1758772022718,0.5929,4059.5,4059.3,2.054]
["bitfinex","ETHUSD",1758772022875,0.001,4059.5,4059.4,4.35]
["bitfinex","ETHUSD",1758772023070,0.001,4059.5,4059.4,5.01503418]
["bitfinex","ETHUSD",1758772023300,0.001,4059.5,4059.4,4.9904]
["bitfinex","ETHUSD",1758772023612,0.001,4059.5,4059.4,7.45381823]
["bitfinex","ETHUSD",1758772023996,0.001,4059.5,4059.4,5.6837]
["bitfinex","ETHUSD",1758772025814,0.001,4059.5,4059.4,6.4757]
["bitfinex","ETHUSD",1758772026329,0.001,4059.5,4059.4,9.4757]
["bitfinex","ETHUSD",1758772027983,0.001,4059.5,4059.4,17.9407]
["bitfinex","ETHUSD",1758772028264,0.001,4059.5,4059.4,4.4324]
["bitfinex","ETHUSD",1758772028388,0.001,4059.5,4059.4,10.8324]
["bitfinex","ETHUSD",1758772029103,0.001,4059.5,4059.4,11.6481]
["bitfinex","ETHUSD",1758772029516,0.001,4059.5,4059.4,13.64871823]
["bitfinex","ETHUSD",1758772029728,0.001,4059.5,4059.4,13.41821823]
["bitfinex","ETHUSD",1758772030577,0.001,4059.5,4059.4,7.01821823]
["bitfinex","ETHUSD",1758772030783,0.001,4059.5,4059.4,12.62521823]
["bitfinex","ETHUSD",1758772031790,0.001,4059.5,4059.4,10.57221823]
["bitfinex","ETHUSD",1758772031997,0.001,4059.5,4059.4,12.62421823]
["bitfinex","ETHUSD",1758772032195,0.001,4059.5,4059.4,0.1224]
["bitfinex","ETHUSD",1758772032423,0.5715,4059.5,4059.4,0.861]
["bitfinex","ETHUSD",1758772032722,0.5715,4059.5,4059.4,6.398]
["bitfinex","ETHUSD",1758772033121,0.5715,4059.5,4059.4,4.345]
["bitfinex","ETHUSD",1758772033334,3.03485755,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758772033486,2.48803135,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772033686,0.5715,4059.5,4059.3,0.995]
["bitfinex","ETHUSD",1758772033917,3.03391823,4059.4,4059.3,0.995]
["bitfinex","ETHUSD",1758772035825,3.03391823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772036031,3.03391823,4059.4,4059.3,4.347]
["bitfinex","ETHUSD",1758772036617,3.03391823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772036838,6.03391823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772038163,3.4306,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772038360,6.03391823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772041466,5.89401823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772041759,6.03391823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772043419,6.82591823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758772043741,6.25572169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772043973,10.59772169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772044174,11.16822169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772044477,2.46438957,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1758772044678,2.48900269,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1758772044847,6.05950269,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1758772045048,6.03488957,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1758772045243,5.46438957,4057.8,4057.3,0.002]
["bitfinex","ETHUSD",1758772045556,5.46438957,4057.8,4057.3,0.2321]
["bitfinex","ETHUSD",1758772045947,3.0,4057.8,4057.3,0.2321]
["bitfinex","ETHUSD",1758772046140,2.46415086,4058.2,4057.4,0.02464632]
["bitfinex","ETHUSD",1758772046345,2.46415086,4058.2,4057.7,0.2321]
["bitfinex","ETHUSD",1758772046547,2.46415086,4058.2,4057.7,0.002]
["bitfinex","ETHUSD",1758772046844,2.46438957,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1758772047063,0.38639218,4058.9,4057.7,0.002]
["bitfinex","ETHUSD",1758772047064,3.03442158,4058.6,4057.7,0.002]
["bitfinex","ETHUSD",1758772047268,2.46361612,4059.1,4057.8,0.02464389]
["bitfinex","ETHUSD",1758772047464,2.46400937,4058.5,4057.9,0.2301]
["bitfinex","ETHUSD",1758772047821,0.5705,4059.2,4058.0,0.46064268]
["bitfinex","ETHUSD",1758772048019,2.46381378,4058.8,4058.1,0.2301]
["bitfinex","ETHUSD",1758772048332,2.46367363,4059.0,4058.1,0.2301]
["bitfinex","ETHUSD",1758772048333,3.0,4059.1,4058.2,0.02464146]
["bitfinex","ETHUSD",1758772048488,2.46387961,4058.7,4058.2,0.02464146]
["bitfinex","ETHUSD",1758772049003,2.46379594,4058.8,4058.3,0.2301]
["bitfinex","ETHUSD",1758772049307,2.46393122,4058.6,4058.3,0.2301]
["bitfinex","ETHUSD",1758772049514,2.46393122,4058.6,4058.2,0.436]
["bitfinex","ETHUSD",1758772049717,2.46393122,4058.6,4058.0,0.2301]
["bitfinex","ETHUSD",1758772050504,2.46383791,4058.8,4058.0,0.2301]
["bitfinex","ETHUSD",1758772050803,0.02461312,4058.7,4058.0,0.2301]
["bitfinex","ETHUSD",1758772051005,2.46398125,4058.5,4058.0,0.2301]
["bitfinex","ETHUSD",1758772051313,2.46407397,4058.4,4058.0,6.393]
["bitfinex","ETHUSD",1758772051604,2.4639723,4058.5,4058.0,6.393]
["bitfinex","ETHUSD",1758772051971,2.46402711,4058.4,4058.0,6.6231]
["bitfinex","ETHUSD",1758772052212,0.02461312,4058.3,4057.7,4.342]
["bitfinex","ETHUSD",1758772052373,2.46413966,4058.3,4057.7,4.342]
["bitfinex","ETHUSD",1758772052567,2.48864904,4058.4,4057.7,4.5721]
["bitfinex","ETHUSD",1758772052895,2.46409089,4058.3,4057.7,4.5721]
["bitfinex","ETHUSD",1758772053514,0.4306,4059.7,4057.8,0.69074389]
["bitfinex","ETHUSD",1758772053714,0.1232,4058.4,4057.9,3.17304998]
["bitfinex","ETHUSD",1758772053895,0.1232,4058.4,4058.0,0.6661]
["bitfinex","ETHUSD",1758772054100,0.1232,4058.4,4058.1,0.69074207]
["bitfinex","ETHUSD",1758772054409,0.1232,4058.4,4058.2,4.338]
["bitfinex","ETHUSD",1758772054638,0.1232,4058.4,4058.3,0.02464085]
["bitfinex","ETHUSD",1758772054814,0.1232,4058.4,4058.3,6.391]
["bitfinex","ETHUSD",1758772054969,2.46352177,4059.3,4058.3,7.76281]
["bitfinex","ETHUSD",1758772055166,2.46352177,4059.3,4057.7,0.002]
["bitfinex","ETHUSD",1758772055167,2.5861644,4058.9,4058.4,5.0041]
["bitfinex","ETHUSD",1758772055408,0.1224,4058.9,4058.5,2.053]
["bitfinex","ETHUSD",1758772055905,0.1224,4058.9,4058.6,0.2301]
["bitfinex","ETHUSD",1758772056108,0.1224,4058.9,4058.5,2.053]
["bitfinex","ETHUSD",1758772056705,2.46385054,4058.7,4058.3,0.2301]
["bitfinex","ETHUSD",1758772056881,2.46385054,4058.7,4058.4,6.391]
["bitfinex","ETHUSD",1758772057082,2.46380008,4058.8,4058.4,6.391]
["bitfinex","ETHUSD",1758772057509,2.58613605,4058.9,4058.4,6.391]
["bitfinex","ETHUSD",1758772057685,2.46379524,4058.8,4058.4,6.6211]
["bitfinex","ETHUSD",1758772058013,0.001,4059.4,4058.5,1.48273964]
["bitfinex","ETHUSD",1758772058329,0.001,4059.4,4058.6,0.6661]
["bitfinex","ETHUSD",1758772058563,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758772058723,0.001,4059.4,4059.3,8.85347892]
["bitfinex","ETHUSD",1758772059055,0.001,4059.4,4059.3,9.51957892]
["bitfinex","ETHUSD",1758772059258,0.001,4059.4,4059.3,10.71789596]
["bitfinex","ETHUSD",1758772062724,0.001,4059.4,4059.3,14.50989596]
["bitfinex","ETHUSD",1758772063962,0.001,4060.0,4059.3,14.50989596]
["bitfinex","ETHUSD",1758772063963,0.001,4060.0,4059.9,6.25511485]
["bitfinex","ETHUSD",1758772064261,0.001,4060.0,4059.9,17.00511485]
["bitfinex","ETHUSD",1758772064430,0.001,4060.0,4059.9,20.100701]
["bitfinex","ETHUSD",1758772065154,0.001,4060.0,4059.9,22.151701]
["bitfinex","ETHUSD",1758772065654,0.001,4060.3,4060.2,3.25493286]
["bitfinex","ETHUSD",1758772065855,0.001,4060.3,4060.2,10.61256218]
["bitfinex","ETHUSD",1758772066021,0.001,4060.3,4060.2,11.29223286]
["bitfinex","ETHUSD",1758772066222,0.001,4060.3,4060.2,13.68351901]
["bitfinex","ETHUSD",1758772066645,0.001,4060.3,4060.2,22.14951901]
["bitfinex","ETHUSD",1758772067848,0.001,4060.3,4060.2,22.27191901]
["bitfinex","ETHUSD",1758772068249,0.001,4060.3,4060.2,9.47291901]
["bitfinex","ETHUSD",1758772068453,0.001,4060.3,4060.2,22.26991901]
["bitfinex","ETHUSD",1758772068946,0.001,4060.3,4059.9,4.85439557]
["bitfinex","ETHUSD",1758772069145,0.001,4060.3,4059.4,2.46336917]
["bitfinex","ETHUSD",1758772069146,0.001,4060.3,4060.2,2.052]
["bitfinex","ETHUSD",1758772069323,0.001,4060.3,4060.2,6.382]
["bitfinex","ETHUSD",1758772069522,0.4387,4060.3,4060.2,6.382]
["bitfinex","ETHUSD",1758772069728,0.4387,4060.3,4059.9,2.46308292]
["bitfinex","ETHUSD",1758772069964,0.4387,4060.3,4060.0,6.382]
["bitfinex","ETHUSD",1758772070532,0.5776,4060.2,4060.1,4.33]
["bitfinex","ETHUSD",1758772070850,0.5776,4060.2,4060.1,6.382]
["bitfinex","ETHUSD",1758772071227,0.5776,4060.2,4059.3,4.19831704]
["bitfinex","ETHUSD",1758772071228,0.5776,4060.2,4059.3,1.19831704]
["bitfinex","ETHUSD",1758772071428,0.5776,4060.2,4059.5,3.0]
["bitfinex","ETHUSD",1758772071623,0.5776,4060.2,4059.6,4.329]
["bitfinex","ETHUSD",1758772071933,0.5776,4060.2,4059.5,2.46335618]
["bitfinex","ETHUSD",1758772071934,0.001,4060.3,4059.7,8.84422522]
["bitfinex","ETHUSD",1758772072266,0.001,4060.3,4059.9,2.46306713]
["bitfinex","ETHUSD",1758772072565,0.001,4060.3,4059.7,8.84423618]
["bitfinex","ETHUSD",1758772072566,0.001,4060.3,4060.0,4.329]
["bitfinex","ETHUSD",1758772073468,0.001,4060.3,4060.1,2.69917239]
["bitfinex","ETHUSD",1758772073677,0.001,4060.3,4060.1,3.16727239]
["bitfinex","ETHUSD",1758772073874,0.001,4060.3,4060.1,0.4681]
["bitfinex","ETHUSD",1758772074076,0.001,4060.3,4060.2,0.2362]
["bitfinex","ETHUSD",1758772074462,0.001,4060.3,4060.1,2.93107674]
["bitfinex","ETHUSD",1758772074463,0.001,4060.3,4060.1,2.462981]
["bitfinex","ETHUSD",1758772074670,0.001,4060.3,4060.2,6.38]
["bitfinex","ETHUSD",1758772076099,0.001,4060.3,4060.2,8.84293286]
["bitfinex","ETHUSD",1758772076280,0.001,4060.3,4060.2,10.01506802]
["bitfinex","ETHUSD",1758772077220,0.001,4060.3,4060.2,7.55213516]
["bitfinex","ETHUSD",1758772077609,0.001,4060.3,4060.2,6.38]
["bitfinex","ETHUSD",1758772078805,0.001,4060.3,4060.0,2.87841616]
["bitfinex","ETHUSD",1758772079006,0.001,4060.3,4060.1,6.5014]
["bitfinex","ETHUSD",1758772079304,0.001,4060.3,4060.2,6.378]
["bitfinex","ETHUSD",1758772079510,0.001,4060.3,4060.2,8.84093286]
["bitfinex","ETHUSD",1758772079801,0.001,4060.3,4060.2,10.75302843]
["bitfinex","ETHUSD",1758772080785,0.001,4060.3,4060.2,13.75302843]
["bitfinex","ETHUSD",1758772080999,0.001,4060.3,4060.2,14.54502843]
["bitfinex","ETHUSD",1758772081316,0.001,4060.3,4060.2,14.66742843]
["bitfinex","ETHUSD",1758772081889,0.001,4060.3,4060.2,21.07942843]
["bitfinex","ETHUSD",1758772083212,0.001,4060.3,4060.2,8.28942843]
["bitfinex","ETHUSD",1758772083413,0.001,4060.3,4060.2,21.07942843]
["bitfinex","ETHUSD",1758772083726,0.001,4060.3,4060.2,6.79312843]
["bitfinex","ETHUSD",1758772083900,0.001,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1758772084102,0.4685,4060.3,4060.2,6.376]
["bitfinex","ETHUSD",1758772084314,0.6084,4060.3,4060.2,6.376]
["bitfinex","ETHUSD",1758772084520,0.6084,4060.3,4058.8,6.413]
["bitfinex","ETHUSD",1758772084716,0.1224,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1758772084899,0.6074,4060.0,4059.6,4.324]
["bitfinex","ETHUSD",1758772085104,0.1224,4060.1,4059.7,2.052]
["bitfinex","ETHUSD",1758772085325,0.4675,4060.0,4059.8,4.324]
["bitfinex","ETHUSD",1758772085526,0.4675,4059.9,4059.8,4.324]
["bitfinex","ETHUSD",1758772085703,0.6074,4059.9,4059.8,6.375]
["bitfinex","ETHUSD",1758772086106,0.1224,4060.1,4059.8,6.375]
["bitfinex","ETHUSD",1758772089859,0.5899,4060.1,4059.8,6.375]
["bitfinex","ETHUSD",1758772090014,0.001,4060.3,4059.5,0.002]
["bitfinex","ETHUSD",1758772090015,0.63201312,4060.0,4059.5,0.002]
["bitfinex","ETHUSD",1758772090220,0.63201312,4060.0,4059.5,2.054]
["bitfinex","ETHUSD",1758772090221,2.46329687,4059.6,4059.5,2.054]
["bitfinex","ETHUSD",1758772090444,0.6074,4059.6,4059.5,2.323]
["bitfinex","ETHUSD",1758772090651,0.5694,4060.3,4059.5,2.323]
["bitfinex","ETHUSD",1758772090955,2.46300128,4060.1,4059.5,2.323]
["bitfinex","ETHUSD",1758772091152,2.46305994,4060.0,4059.5,2.323]
["bitfinex","ETHUSD",1758772091326,2.46300336,4060.1,4059.5,2.323]
["bitfinex","ETHUSD",1758772091660,0.001,4060.3,4059.7,2.46322843]
["bitfinex","ETHUSD",1758772091959,0.001,4060.3,4059.8,4.34663175]
["bitfinex","ETHUSD",1758772092318,0.001,4060.3,4059.8,6.80975487]
["bitfinex","ETHUSD",1758772092518,0.001,4060.3,4059.8,4.322]
["bitfinex","ETHUSD",1758772093262,2.46387309,4060.3,4059.8,4.322]
["bitfinex","ETHUSD",1758772093648,0.001,4060.3,4059.8,4.322]
["bitfinex","ETHUSD",1758772093845,2.46387835,4060.3,4059.8,4.322]
["bitfinex","ETHUSD",1758772094156,2.46310419,4060.0,4059.5,0.002]
["bitfinex","ETHUSD",1758772094457,2.46310419,4060.0,4059.6,6.373]
["bitfinex","ETHUSD",1758772094618,0.4285,4059.9,4059.6,6.373]
["bitfinex","ETHUSD",1758772094822,2.46299384,4060.1,4059.7,6.373]
["bitfinex","ETHUSD",1758772095222,0.4285,4060.0,4059.7,6.373]
["bitfinex","ETHUSD",1758772095845,0.001,4060.3,4059.7,6.373]
["bitfinex","ETHUSD",1758772096491,0.001,4060.3,4059.9,2.46311485]
["bitfinex","ETHUSD",1758772096782,0.001,4060.3,4060.0,4.34463054]
["bitfinex","ETHUSD",1758772096988,0.001,4060.3,4060.1,0.02462993]
["bitfinex","ETHUSD",1758772097868,0.001,4060.3,4060.2,0.6924]
["bitfinex","ETHUSD",1758772098069,0.001,4060.3,4060.2,3.15533286]
["bitfinex","ETHUSD",1758772098486,0.001,4060.3,4060.2,4.14916938]
["bitfinex","ETHUSD",1758772100172,0.001,4060.3,4060.2,8.12976938]
["bitfinex","ETHUSD",1758772100373,0.001,4060.3,4060.2,3.81076938]
["bitfinex","ETHUSD",1758772100681,0.001,4060.3,4060.2,10.18176938]
["bitfinex","ETHUSD",1758772101269,0.001,4060.3,4060.2,10.64256938]
["bitfinex","ETHUSD",1758772103060,0.001,4060.3,4060.2,10.18176938]
["bitfinex","ETHUSD",1758772103472,0.001,4060.3,4060.2,9.94916938]
["bitfinex","ETHUSD",1758772103689,0.001,4060.3,4060.2,10.18076938]
["bitfinex","ETHUSD",1758772104216,0.001,4060.3,4060.2,10.64156938]
["bitfinex","ETHUSD",1758772105631,0.001,4060.3,4060.2,4.27156938]
["bitfinex","ETHUSD",1758772105796,0.001,4060.3,4060.2,6.57916938]
["bitfinex","ETHUSD",1758772106117,0.001,4060.3,4060.2,8.83093286]
["bitfinex","ETHUSD",1758772107075,0.5694,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1758772107330,0.5694,4060.3,4060.2,2.052]
["bitfinex","ETHUSD",1758772107331,0.6918,4060.3,4060.2,2.052]
["bitfinex","ETHUSD",1758772107535,0.6918,4060.3,4060.2,6.367]
["bitfinex","ETHUSD",1758772107887,0.6918,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1758772108132,0.6918,4060.3,4059.7,6.367]
["bitfinex","ETHUSD",1758772108133,3.15471433,4060.3,4059.7,6.367]
["bitfinex","ETHUSD",1758772108492,3.15468023,4060.3,4059.7,6.367]
["bitfinex","ETHUSD",1758772108838,0.6918,4060.3,4059.7,6.367]
["bitfinex","ETHUSD",1758772108992,0.6918,4060.3,4059.8,2.46313201]
["bitfinex","ETHUSD",1758772109200,0.6918,4060.3,4059.9,4.315]
["bitfinex","ETHUSD",1758772109201,0.5519,4060.3,4059.9,4.315]
["bitfinex","ETHUSD",1758772109412,0.1234,4060.3,4059.9,4.315]
["bitfinex","ETHUSD",1758772110998,0.001,4060.3,4060.0,0.02463054]
["bitfinex","ETHUSD",1758772111228,0.001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758772111456,0.001,4060.3,4060.1,5.71083897]
["bitfinex","ETHUSD",1758772111457,0.001,4060.3,4060.1,7.48142556]
["bitfinex","ETHUSD",1758772111753,0.001,4060.3,4060.1,5.01843897]
["bitfinex","ETHUSD",1758772112053,0.001,4060.3,4060.1,7.48143014]
["bitfinex","ETHUSD",1758772112718,0.001,4060.3,4060.1,5.01843897]
["bitfinex","ETHUSD",1758772113116,0.001,4060.3,4060.1,4.315]
["bitfinex","ETHUSD",1758772114221,0.001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758772114659,0.001,4060.3,4060.2,3.15533286]
["bitfinex","ETHUSD",1758772115169,0.001,4060.3,4060.2,6.366]
["bitfinex","ETHUSD",1758772115379,0.001,4060.3,4060.2,8.82893286]
["bitfinex","ETHUSD",1758772115547,0.001,4060.3,4060.2,9.06053286]
["bitfinex","ETHUSD",1758772115880,0.001,4060.3,4060.2,10.22513149]
["bitfinex","ETHUSD",1758772116425,0.001,4060.3,4060.2,7.76219863]
["bitfinex","ETHUSD",1758772116655,0.001,4060.3,4060.2,7.53059863]
["bitfinex","ETHUSD",1758772116861,0.001,4060.3,4060.2,9.99353149]
["bitfinex","ETHUSD",1758772117231,0.001,4060.3,4060.2,5.47659863]
["bitfinex","ETHUSD",1758772117439,0.001,4060.3,4060.2,8.82693286]
["bitfinex","ETHUSD",1758772117883,0.001,4060.3,4060.2,6.364]
["bitfinex","ETHUSD",1758772118490,0.001,4060.3,4059.9,0.1224]
["bitfinex","ETHUSD",1758772118645,0.001,4060.3,4060.0,8.82704759]
["bitfinex","ETHUSD",1758772119041,0.001,4060.3,4060.0,6.364]
["bitfinex","ETHUSD",1758772119250,0.001,4060.3,4060.1,1.14971135]
["bitfinex","ETHUSD",1758772119453,0.001,4060.3,4060.2,6.79856218]
["bitfinex","ETHUSD",1758772119792,0.001,4060.3,4060.2,7.58873286]
["bitfinex","ETHUSD",1758772121489,0.001,4060.3,4060.2,8.38073286]
["bitfinex","ETHUSD",1758772121689,0.001,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1758772121870,2.46305937,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1758772122189,2.46317552,4059.8,4059.7,4.31]
["bitfinex","ETHUSD",1758772122344,2.46323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758772122544,2.48784931,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758772122883,6.07354931,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758772123184,6.07354931,4059.7,4059.5,1e-08]
["bitfinex","ETHUSD",1758772123185,5.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772123568,3.04899687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772124161,3.07360999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772126549,6.07360999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772126750,6.04899687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772127349,0.5867,4060.3,4059.5,1e-08]
["bitfinex","ETHUSD",1758772127554,2.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772129169,2.46324403,4059.7,4059.5,1e-08]
["bitfinex","ETHUSD",1758772129370,0.02461312,4059.8,4059.5,1e-08]
["bitfinex","ETHUSD",1758772129770,2.46322362,4059.8,4059.5,1e-08]
["bitfinex","ETHUSD",1758772129989,2.46312509,4059.9,4059.5,0.24370001]
["bitfinex","ETHUSD",1758772130190,2.46304566,4060.1,4059.6,0.6867]
["bitfinex","ETHUSD",1758772130394,2.46294664,4060.2,4059.7,0.6867]
["bitfinex","ETHUSD",1758772130717,2.46311485,4059.9,4059.8,4.308]
["bitfinex","ETHUSD",1758772131082,0.001,4060.3,4059.8,4.308]
["bitfinex","ETHUSD",1758772131282,2.46309754,4060.0,4059.8,4.308]
["bitfinex","ETHUSD",1758772131484,2.46297384,4060.2,4059.8,4.308]
["bitfinex","ETHUSD",1758772131713,0.001,4060.3,4059.9,4.308]
["bitfinex","ETHUSD",1758772131714,2.46299864,4060.1,4059.9,4.308]
["bitfinex","ETHUSD",1758772132699,2.46300653,4060.1,4059.9,4.308]
["bitfinex","ETHUSD",1758772132891,2.46305418,4060.0,4059.9,4.308]
["bitfinex","ETHUSD",1758772133424,2.46301154,4060.1,4059.9,4.308]
["bitfinex","ETHUSD",1758772133812,2.46294681,4060.2,4059.9,4.308]
["bitfinex","ETHUSD",1758772134320,2.46301621,4060.1,4059.9,4.308]
["bitfinex","ETHUSD",1758772134521,2.46294563,4060.2,4059.9,4.308]
["bitfinex","ETHUSD",1758772134696,2.46299981,4060.1,4059.9,4.308]
["bitfinex","ETHUSD",1758772135118,2.46388516,4060.3,4059.5,1e-08]
["bitfinex","ETHUSD",1758772135324,2.46313361,4059.9,4059.5,1e-08]
["bitfinex","ETHUSD",1758772135523,2.46313361,4059.9,4059.6,2.526]
["bitfinex","ETHUSD",1758772135524,0.1224,4059.7,4059.6,2.526]
["bitfinex","ETHUSD",1758772136029,0.1224,4059.7,4059.6,2.7697]
["bitfinex","ETHUSD",1758772136932,0.1224,4059.7,4059.6,3.2127]
["bitfinex","ETHUSD",1758772137502,0.1224,4059.7,4059.6,2.7697]
["bitfinex","ETHUSD",1758772137702,0.1224,4059.7,4059.6,2.526]
["bitfinex","ETHUSD",1758772138031,0.1224,4059.7,4059.6,5.67599687]
["bitfinex","ETHUSD",1758772138231,0.1224,4059.7,4059.6,4.23184723]
["bitfinex","ETHUSD",1758772139211,0.1224,4059.7,4059.6,3.2127]
["bitfinex","ETHUSD",1758772139544,0.001,4060.3,4059.6,3.2127]
["bitfinex","ETHUSD",1758772139545,0.1224,4060.1,4059.6,3.2127]
["bitfinex","ETHUSD",1758772139702,0.1224,4060.1,4059.7,0.6867]
["bitfinex","ETHUSD",1758772140032,0.1224,4060.1,4059.8,0.6867]
["bitfinex","ETHUSD",1758772140529,0.1224,4060.1,4059.9,0.6867]
["bitfinex","ETHUSD",1758772140730,0.1224,4060.1,4060.0,4.305]
["bitfinex","ETHUSD",1758772141097,0.1224,4060.1,4060.0,4.9917]
["bitfinex","ETHUSD",1758772141946,0.1224,4060.1,4060.0,4.5487]
["bitfinex","ETHUSD",1758772142502,0.1224,4060.1,4059.5,1e-08]
["bitfinex","ETHUSD",1758772142816,0.1224,4059.9,4059.6,6.356]
["bitfinex","ETHUSD",1758772143529,0.1224,4059.9,4059.5,1e-08]
["bitfinex","ETHUSD",1758772143841,2.46323546,4059.8,4059.5,1e-08]
["bitfinex","ETHUSD",1758772144001,0.6069,4059.8,4059.6,4.304]
["bitfinex","ETHUSD",1758772144203,2.93024382,4059.7,4059.6,4.304]
["bitfinex","ETHUSD",1758772145730,2.46324382,4059.7,4059.6,4.304]
["bitfinex","ETHUSD",1758772146437,2.48780365,4059.8,4059.6,4.304]
["bitfinex","ETHUSD",1758772146639,2.48779228,4059.8,4059.6,4.304]
["bitfinex","ETHUSD",1758772146951,0.001,4060.1,4059.7,0.26013236]
["bitfinex","ETHUSD",1758772147112,0.001,4060.1,4059.7,0.45641324]
["bitfinex","ETHUSD",1758772147312,0.1234,4060.1,4059.7,0.45641324]
["bitfinex","ETHUSD",1758772147528,0.1234,4060.1,4059.8,2.46316663]
["bitfinex","ETHUSD",1758772147713,0.1234,4060.1,4059.9,0.686]
["bitfinex","ETHUSD",1758772147911,0.1234,4060.1,4060.0,6.355]
["bitfinex","ETHUSD",1758772148348,0.1234,4060.1,4060.0,6.5905]
["bitfinex","ETHUSD",1758772148501,0.1234,4060.1,4060.0,6.355]
["bitfinex","ETHUSD",1758772148713,0.1234,4060.1,4059.6,0.2355]
["bitfinex","ETHUSD",1758772148929,0.1234,4060.1,4059.7,6.355]
["bitfinex","ETHUSD",1758772149110,0.1234,4060.1,4059.5,2.58569752]
["bitfinex","ETHUSD",1758772149111,0.468,4060.1,4059.5,1e-08]
["bitfinex","ETHUSD",1758772149313,0.001,4060.1,4059.8,4.302]
["bitfinex","ETHUSD",1758772149914,2.46399824,4060.1,4059.8,4.302]
["bitfinex","ETHUSD",1758772150458,0.1224,4059.8,4059.5,1e-08]
["bitfinex","ETHUSD",1758772150618,2.46327749,4059.7,4059.5,1e-08]
["bitfinex","ETHUSD",1758772150804,2.46327749,4059.7,4059.6,3.057]
["bitfinex","ETHUSD",1758772151144,3.05097749,4059.7,4059.6,3.057]
["bitfinex","ETHUSD",1758772151355,2.91107749,4059.7,4059.6,3.057]
["bitfinex","ETHUSD",1758772151557,2.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772151706,2.46329687,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772151707,2.58569687,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772151907,3.03349687,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772152108,3.17339687,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772152520,2.58569687,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772153342,2.61030999,4059.6,4059.5,2.25400001]
["bitfinex","ETHUSD",1758772153939,3.05810999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772154258,3.19800999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772155356,3.05810999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772155554,2.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772157234,3.05099687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772158535,2.91109687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772159363,2.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772159884,2.91109687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772160233,3.05099687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772161068,2.91109687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772161574,3.05099687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772161934,3.07560999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772162455,2.91109687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772162652,3.07560999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772162846,2.46329687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772163440,2.48790999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772164868,2.93570999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772165076,6.07560999,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772165274,6.05099687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772165438,6.05199687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772166242,10.34999687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772168975,9.76229687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772169476,10.34999687,4059.6,4059.5,1e-08]
["bitfinex","ETHUSD",1758772170543,10.34999687,4059.6,4059.1,1e-08]
["bitfinex","ETHUSD",1758772170544,2.46353961,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758772170776,2.46353961,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758772170777,2.46372169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772170979,9.78433481,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772171140,10.34742169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772171694,11.13942169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758772172463,5.4638431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772172666,9.7588431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772172971,10.3465431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772173865,10.2066431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772174071,9.7588431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772175393,10.3465431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772175964,10.2066431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772176362,9.7588431,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772178597,18.67430378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772180112,18.53440378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772180882,18.08660378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772181081,13.79160378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772181285,18.08560378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772183191,18.08460378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772184134,18.08360378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772184431,15.08360378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772184588,15.66560378,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772185623,18.66541386,4058.7,4058.6,1e-08]
["bitfinex","ETHUSD",1758772186198,2.46414666,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758772186410,18.10833054,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772186611,18.08371742,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772186810,19.31781742,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772187010,19.45771742,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772187804,5.46414666,4058.2,4058.1,0.23820001]
["bitfinex","ETHUSD",1758772188136,18.08271742,4058.2,4058.1,0.69760001]
["bitfinex","ETHUSD",1758772188321,18.08271742,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772188916,19.45671742,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758772190241,19.45671742,4058.2,4057.7,0.002]
["bitfinex","ETHUSD",1758772190242,3.25638957,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1758772190533,18.89957345,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1758772190840,18.87496033,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1758772191335,14.58396033,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1758772191508,18.87496033,4057.8,4057.7,1e-08]
["bitfinex","ETHUSD",1758772192106,3.25651104,4057.6,4057.5,1e-08]
["bitfinex","ETHUSD",1758772192319,10.57112416,4057.6,4057.5,1e-08]
["bitfinex","ETHUSD",1758772192535,11.12851104,4057.6,4057.5,1e-08]
["bitfinex","ETHUSD",1758772192720,2.46475401,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758772192917,10.57136713,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758772193108,10.54675401,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758772194841,2.46536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772195139,9.75536166,4056.2,4056.1,0.23820001]
["bitfinex","ETHUSD",1758772195439,9.75536166,4056.2,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772195944,9.75536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772196306,9.75536166,4056.2,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772196509,9.75536166,4056.2,4056.1,0.23820001]
["bitfinex","ETHUSD",1758772197576,5.46536166,4056.2,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772197708,9.75536166,4056.2,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772198208,9.75536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772199245,9.88132968,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772199447,2.46536166,4056.2,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772199741,0.496751,4057.6,4056.1,0.69760001]
["bitfinex","ETHUSD",1758772199930,2.46530088,4056.3,4056.2,0.6976]
["bitfinex","ETHUSD",1758772200310,2.489914,4056.3,4056.2,0.6976]
["bitfinex","ETHUSD",1758772200509,2.46508997,4056.7,4056.2,0.6976]
["bitfinex","ETHUSD",1758772200706,0.64192181,4057.5,4056.1,1e-08]
["bitfinex","ETHUSD",1758772200707,2.46511984,4056.6,4056.3,0.6976]
["bitfinex","ETHUSD",1758772201035,0.12536518,4057.0,4056.4,0.6976]
["bitfinex","ETHUSD",1758772201036,2.48979991,4056.5,4056.4,0.6976]
["bitfinex","ETHUSD",1758772201374,2.46536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772201572,2.48997478,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772202669,2.46536166,4056.2,4056.1,0.70430001]
["bitfinex","ETHUSD",1758772204559,2.46536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772204776,2.48997478,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772205119,10.23277478,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772205236,10.34806166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772208688,10.54436166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772208903,11.14006166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758772209279,2.46718642,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1758772209481,16.42375718,4053.2,4053.1,0.02]
["bitfinex","ETHUSD",1758772210369,16.42375718,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772211389,8.09618642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772211584,8.09618642,4053.2,4053.1,0.46490001]
["bitfinex","ETHUSD",1758772211796,3.0,4053.2,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772212007,2.4671457,4053.3,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772212307,0.02461312,4053.4,4053.2,0.6983]
["bitfinex","ETHUSD",1758772212643,2.46712555,4053.3,4053.2,0.2334]
["bitfinex","ETHUSD",1758772212763,5.46718642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772212963,9.75418642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772214474,2.46718642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772214673,2.46718642,4053.2,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772215123,5.46718642,4053.2,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772215619,2.85371586,4053.7,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772215620,6.7538821,4053.7,4053.1,0.69830001]
["bitfinex","ETHUSD",1758772215817,2.46694908,4053.6,4053.1,0.23340001]
["bitfinex","ETHUSD",1758772216117,4.287,4053.7,4053.2,0.4649]
["bitfinex","ETHUSD",1758772216118,2.46712555,4053.3,4053.2,0.4649]
["bitfinex","ETHUSD",1758772216315,2.46718642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1758772216516,2.46705056,4053.5,4053.1,1e-08]
["bitfinex","ETHUSD",1758772216720,4.287,4053.7,4053.1,1e-08]
["bitfinex","ETHUSD",1758772216934,2.46690959,4053.7,4053.2,0.6983]
["bitfinex","ETHUSD",1758772217076,2.85321072,4054.5,4053.3,0.6983]
["bitfinex","ETHUSD",1758772217404,2.46689047,4053.7,4053.4,0.4649]
["bitfinex","ETHUSD",1758772217705,2.46689047,4053.7,4053.1,1e-08]
["bitfinex","ETHUSD",1758772217706,2.48558412,4055.9,4053.5,2.77797003]
["bitfinex","ETHUSD",1758772217918,2.46633453,4054.6,4053.6,2.46689457]
["bitfinex","ETHUSD",1758772218085,0.6066502,4054.7,4053.7,0.72296882]
["bitfinex","ETHUSD",1758772218288,0.6066502,4054.7,4053.8,2.7533]
["bitfinex","ETHUSD",1758772218511,0.02461312,4054.6,4053.9,0.6983]
["bitfinex","ETHUSD",1758772218708,0.02461312,4054.6,4054.0,0.6983]
["bitfinex","ETHUSD",1758772218975,2.49098906,4054.6,4054.0,0.6983]
["bitfinex","ETHUSD",1758772219181,0.02461312,4054.6,4054.1,0.4649]
["bitfinex","ETHUSD",1758772219402,0.1232,4054.2,4054.1,0.4649]
["bitfinex","ETHUSD",1758772219707,0.1232,4054.2,4054.1,1.03396219]
["bitfinex","ETHUSD",1758772220002,0.1232,4054.2,4054.1,1.26736219]
["bitfinex","ETHUSD",1758772220602,0.1232,4054.2,4053.7,0.4649]
["bitfinex","ETHUSD",1758772220916,0.1232,4053.9,4053.8,0.4649]
["bitfinex","ETHUSD",1758772221102,0.1232,4053.5,4053.4,2.2884]
["bitfinex","ETHUSD",1758772221283,0.1232,4053.5,4053.4,0.6983]
["bitfinex","ETHUSD",1758772221482,0.1232,4053.5,4053.0,0.4649]
["bitfinex","ETHUSD",1758772221683,2.46713739,4053.3,4053.0,0.4649]
["bitfinex","ETHUSD",1758772221883,2.46707343,4053.4,4053.1,0.23340001]
["bitfinex","ETHUSD",1758772222218,2.46677474,4053.9,4053.2,0.6983]
["bitfinex","ETHUSD",1758772222415,2.46663871,4054.1,4053.3,0.4649]
["bitfinex","ETHUSD",1758772222587,2.46682236,4053.8,4053.3,0.4649]
["bitfinex","ETHUSD",1758772222782,5.49132342,4054.0,4053.4,0.6983]
["bitfinex","ETHUSD",1758772222783,2.49150505,4053.7,4053.4,0.6983]
["bitfinex","ETHUSD",1758772222979,3.0,4054.3,4053.5,0.48957003]
["bitfinex","ETHUSD",1758772223236,0.6066502,4054.7,4053.6,0.2334]
["bitfinex","ETHUSD",1758772223533,0.1232,4053.7,4053.6,0.2334]
["bitfinex","ETHUSD",1758772223713,2.46675682,4054.0,4053.2,0.2334]
["bitfinex","ETHUSD",1758772224018,2.46674213,4054.0,4053.3,0.4649]
["bitfinex","ETHUSD",1758772224220,2.46681654,4053.9,4053.3,0.4649]
["bitfinex","ETHUSD",1758772224988,2.46695589,4053.6,4053.3,0.4649]
["bitfinex","ETHUSD",1758772225213,2.46682257,4053.8,4053.3,0.4649]
["bitfinex","ETHUSD",1758772225388,2.46699991,4053.6,4053.3,0.4649]
["bitfinex","ETHUSD",1758772225724,2.46688179,4053.8,4053.1,1e-08]
["bitfinex","ETHUSD",1758772226037,3.0,4054.5,4053.2,0.6983]
["bitfinex","ETHUSD",1758772226327,0.38673236,4054.6,4053.2,0.6983]
["bitfinex","ETHUSD",1758772226328,3.38673236,4054.6,4053.2,0.6983]
["bitfinex","ETHUSD",1758772226529,2.46688326,4053.7,4053.2,0.6983]
["bitfinex","ETHUSD",1758772226689,2.46688326,4053.7,4053.2,2.7533]
["bitfinex","ETHUSD",1758772226890,2.46683372,4053.8,4053.2,2.7533]
["bitfinex","ETHUSD",1758772227196,2.46684205,4053.8,4053.2,2.7533]
["bitfinex","ETHUSD",1758772227388,2.49155215,4053.7,4053.2,0.6983]
["bitfinex","ETHUSD",1758772227586,2.46670424,4054.0,4053.2,0.6983]
["bitfinex","ETHUSD",1758772227798,2.4668833,4053.7,4053.2,0.6983]
["bitfinex","ETHUSD",1758772228095,2.4668833,4053.7,4053.3,0.4649]
["bitfinex","ETHUSD",1758772228297,2.4668833,4053.7,4053.1,1e-08]
["bitfinex","ETHUSD",1758772228526,0.02461312,4053.6,4053.1,1e-08]
["bitfinex","ETHUSD",1758772228798,2.4915581,4053.6,4053.1,0.46490001]
["bitfinex","ETHUSD",1758772228998,0.02461312,4053.6,4053.2,0.6983]
["bitfinex","ETHUSD",1758772229301,0.02461312,4053.6,4053.3,0.6983]
["bitfinex","ETHUSD",1758772229502,0.02461312,4053.6,4053.3,0.2334]
["bitfinex","ETHUSD",1758772229700,0.83513236,4054.6,4053.4,0.4649]
["bitfinex","ETHUSD",1758772229921,0.83513236,4054.6,4053.4,0.6983]
["bitfinex","ETHUSD",1758772229922,2.46660987,4054.2,4053.4,0.6983]
["bitfinex","ETHUSD",1758772230140,2.46660987,4054.2,4053.4,3.16533666]
["bitfinex","ETHUSD",1758772230310,0.02461312,4054.1,4053.4,0.6983]
["bitfinex","ETHUSD",1758772230514,0.02461312,4054.1,4053.4,2.70045416]
["bitfinex","ETHUSD",1758772230745,0.02461312,4054.1,4053.5,0.4649]
["bitfinex","ETHUSD",1758772231238,0.02461312,4054.1,4053.5,2.93188272]
["bitfinex","ETHUSD",1758772231433,2.46662613,4054.2,4053.5,0.4649]
["bitfinex","ETHUSD",1758772231623,2.4912522,4054.1,4053.5,0.4649]
["bitfinex","ETHUSD",1758772232008,2.46672455,4054.0,4053.5,0.4649]
["bitfinex","ETHUSD",1758772232209,0.02461312,4053.9,4053.5,0.4649]
["bitfinex","ETHUSD",1758772232417,3.0,4054.6,4053.6,0.4649]
["bitfinex","ETHUSD",1758772232618,2.46670586,4054.0,4053.6,0.4649]
["bitfinex","ETHUSD",1758772232826,0.02461312,4053.9,4053.6,0.4649]
["bitfinex","ETHUSD",1758772233170,3.0,4054.2,4053.7,0.4649]
["bitfinex","ETHUSD",1758772233171,2.46661901,4054.2,4053.7,0.4649]
["bitfinex","ETHUSD",1758772233855,2.49125445,4054.1,4053.6,0.2334]
["bitfinex","ETHUSD",1758772234010,2.49125445,4054.1,4053.4,2.46706247]
["bitfinex","ETHUSD",1758772234011,0.1232,4053.7,4053.4,2.46706247]
["bitfinex","ETHUSD",1758772234210,2.4665891,4054.2,4053.5,0.2334]
["bitfinex","ETHUSD",1758772234621,2.4665891,4054.2,4053.6,0.4649]
["bitfinex","ETHUSD",1758772234826,2.46645995,4054.4,4053.6,0.4649]
["bitfinex","ETHUSD",1758772235248,2.46651703,4054.3,4053.6,0.4649]
["bitfinex","ETHUSD",1758772235442,2.46651703,4054.3,4053.7,4.31066882]
["bitfinex","ETHUSD",1758772235443,2.46653889,4054.3,4053.7,4.31066882]
["bitfinex","ETHUSD",1758772235646,3.4484,4055.1,4053.8,0.4649]
["bitfinex","ETHUSD",1758772235847,0.1232,4054.2,4053.9,2.46670114]
["bitfinex","ETHUSD",1758772236157,0.1232,4054.2,4054.0,0.4649]
["bitfinex","ETHUSD",1758772236361,0.1232,4054.2,4054.0,2.93154913]
["bitfinex","ETHUSD",1758772236530,0.1232,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758772236735,0.1232,4054.2,4054.1,3.72810798]
["bitfinex","ETHUSD",1758772236934,0.1232,4054.2,4054.1,5.54746927]
["bitfinex","ETHUSD",1758772237246,0.1232,4054.2,4054.1,4.9843]
["bitfinex","ETHUSD",1758772237626,0.1232,4054.2,4054.1,7.45093871]
["bitfinex","ETHUSD",1758772238042,0.1232,4054.2,4054.1,4.9843]
["bitfinex","ETHUSD",1758772238732,0.1232,4054.2,4054.1,7.45093871]
["bitfinex","ETHUSD",1758772239356,0.1232,4054.2,4054.1,4.9843]
["bitfinex","ETHUSD",1758772239557,0.1232,4054.2,4054.1,7.45093871]
["bitfinex","ETHUSD",1758772239778,0.1232,4054.2,4054.1,6.98603871]
["bitfinex","ETHUSD",1758772239916,0.1232,4054.2,4054.1,7.45093871]
["bitfinex","ETHUSD",1758772240120,0.1232,4054.2,4054.1,8.64830832]
["bitfinex","ETHUSD",1758772240342,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758772240555,0.001,4054.3,4053.6,0.4649]
["bitfinex","ETHUSD",1758772240723,0.001,4054.3,4053.7,6.34]
["bitfinex","ETHUSD",1758772241148,2.46657786,4054.2,4053.2,0.4532]
["bitfinex","ETHUSD",1758772241350,2.46675467,4054.0,4053.3,6.34]
["bitfinex","ETHUSD",1758772241519,2.46669955,4054.0,4053.3,6.34]
["bitfinex","ETHUSD",1758772241957,2.466792,4053.9,4053.3,6.34]
["bitfinex","ETHUSD",1758772242358,0.02461312,4053.9,4053.3,6.34]
["bitfinex","ETHUSD",1758772242655,2.46683059,4053.8,4053.2,0.4532]
["bitfinex","ETHUSD",1758772242870,2.46677325,4053.9,4053.3,6.34]
["bitfinex","ETHUSD",1758772243045,0.001,4054.3,4053.4,2.46700566]
["bitfinex","ETHUSD",1758772243237,0.001,4054.3,4053.5,0.02467003]
["bitfinex","ETHUSD",1758772243441,0.001,4054.3,4053.5,2.94487037]
["bitfinex","ETHUSD",1758772243665,2.46658535,4054.2,4053.5,0.47787003]
["bitfinex","ETHUSD",1758772243966,2.46658535,4054.2,4053.5,0.4532]
["bitfinex","ETHUSD",1758772244282,0.001,4054.3,4053.6,2.46692972]
["bitfinex","ETHUSD",1758772244486,2.46755735,4054.3,4053.6,2.46692972]
["bitfinex","ETHUSD",1758772244634,2.46755735,4054.3,4053.5,0.4532]
["bitfinex","ETHUSD",1758772244635,0.001,4054.3,4053.7,0.4532]
["bitfinex","ETHUSD",1758772244834,0.001,4054.3,4053.8,4.30966821]
["bitfinex","ETHUSD",1758772245270,0.001,4054.3,4053.9,0.6882]
["bitfinex","ETHUSD",1758772245470,0.001,4054.3,4054.0,0.02466699]
["bitfinex","ETHUSD",1758772245648,0.001,4054.3,4054.0,0.47786699]
["bitfinex","ETHUSD",1758772245847,0.001,4054.3,4054.0,0.4532]
["bitfinex","ETHUSD",1758772246368,0.001,4054.3,4054.1,0.4532]
["bitfinex","ETHUSD",1758772246669,0.001,4054.3,4054.2,4.285]
["bitfinex","ETHUSD",1758772249458,0.001,4054.3,4054.2,8.07377786]
["bitfinex","ETHUSD",1758772252383,0.001,4055.2,4054.2,8.07377786]
["bitfinex","ETHUSD",1758772252674,2.46619529,4054.9,4054.2,8.07377786]
["bitfinex","ETHUSD",1758772253449,2.4661009,4055.0,4054.2,8.07377786]
["bitfinex","ETHUSD",1758772253782,2.46701365,4055.2,4054.3,2.46645743]
["bitfinex","ETHUSD",1758772254081,2.46610088,4055.0,4054.3,2.46650612]
["bitfinex","ETHUSD",1758772254384,0.001,4055.2,4054.6,2.46629904]
["bitfinex","ETHUSD",1758772254551,0.001,4055.2,4054.7,6.74926578]
["bitfinex","ETHUSD",1758772254949,0.001,4055.2,4054.8,0.4532]
["bitfinex","ETHUSD",1758772255148,0.001,4055.2,4055.0,2.46604134]
["bitfinex","ETHUSD",1758772255357,0.001,4055.2,4055.1,4.283]
["bitfinex","ETHUSD",1758772255603,0.001,4055.2,4055.1,4.3076603]
["bitfinex","ETHUSD",1758772255777,0.001,4055.2,4055.1,6.77369073]
["bitfinex","ETHUSD",1758772255978,0.001,4055.2,4055.1,7.20223043]
["bitfinex","ETHUSD",1758772256191,0.001,4055.2,4055.1,8.15745347]
["bitfinex","ETHUSD",1758772257002,0.001,4055.2,4055.1,5.00322304]
["bitfinex","ETHUSD",1758772257773,0.001,4055.2,4055.1,7.46925347]
["bitfinex","ETHUSD",1758772258813,0.001,4055.2,4055.1,7.92245347]
["bitfinex","ETHUSD",1758772259003,5.46512944,4056.6,4056.5,3.7502]
["bitfinex","ETHUSD",1758772259179,0.02,4056.9,4056.5,4.517]
["bitfinex","ETHUSD",1758772259376,0.02,4056.9,4056.5,4.282]
["bitfinex","ETHUSD",1758772259578,0.02,4056.9,4056.0,0.1232]
["bitfinex","ETHUSD",1758772259579,2.4849549,4056.9,4056.6,4.282]
["bitfinex","ETHUSD",1758772259803,0.1399,4056.8,4056.7,4.282]
["bitfinex","ETHUSD",1758772260081,0.1399,4056.8,4056.6,4.282]
["bitfinex","ETHUSD",1758772260308,0.02,4056.9,4056.6,4.282]
["bitfinex","ETHUSD",1758772261293,0.02,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1758772261491,0.02,4056.9,4056.3,0.239]
["bitfinex","ETHUSD",1758772261712,0.02,4056.9,4056.4,5.926]
["bitfinex","ETHUSD",1758772262012,0.02,4056.9,4056.5,5.926]
["bitfinex","ETHUSD",1758772262418,0.02,4056.9,4056.6,0.02465118]
["bitfinex","ETHUSD",1758772262621,0.02,4056.9,4056.5,6.3784]
["bitfinex","ETHUSD",1758772262921,0.02,4056.9,4056.5,5.926]
["bitfinex","ETHUSD",1758772263094,0.02,4056.9,4056.5,6.3784]
["bitfinex","ETHUSD",1758772263285,0.02,4056.9,4056.5,8.84357669]
["bitfinex","ETHUSD",1758772263489,0.02,4056.9,4056.6,0.4524]
["bitfinex","ETHUSD",1758772263910,0.02,4056.9,4056.7,0.71605057]
["bitfinex","ETHUSD",1758772264100,0.02,4056.9,4056.8,6.74599704]
["bitfinex","ETHUSD",1758772264295,0.02,4056.9,4056.8,4.9724]
["bitfinex","ETHUSD",1758772264506,0.02,4056.9,4056.8,7.56059704]
["bitfinex","ETHUSD",1758772265019,0.02,4056.9,4056.8,5.0956]
["bitfinex","ETHUSD",1758772265397,0.02,4056.9,4056.8,7.56059704]
["bitfinex","ETHUSD",1758772265598,0.02,4056.9,4056.8,8.835095]
["bitfinex","ETHUSD",1758772265788,0.02,4056.9,4056.8,6.37009796]
["bitfinex","ETHUSD",1758772266703,0.02,4056.9,4056.8,0.8146]
["bitfinex","ETHUSD",1758772266909,0.02,4056.9,4056.8,6.335]
["bitfinex","ETHUSD",1758772267114,0.02,4056.9,4056.8,4.28]
["bitfinex","ETHUSD",1758772267496,0.02,4056.9,4056.2,0.6914]
["bitfinex","ETHUSD",1758772267915,0.02,4056.9,4056.3,6.334]
["bitfinex","ETHUSD",1758772268839,0.02,4056.9,4056.4,6.334]
["bitfinex","ETHUSD",1758772269063,0.02,4056.9,4056.2,0.6914]
["bitfinex","ETHUSD",1758772269345,0.02,4056.9,4056.3,10.554]
["bitfinex","ETHUSD",1758772269702,0.02,4056.9,4056.3,13.01929644]
["bitfinex","ETHUSD",1758772270413,0.02,4056.9,4056.4,6.334]
["bitfinex","ETHUSD",1758772270804,0.02,4056.9,4056.4,6.7861]
["bitfinex","ETHUSD",1758772271016,0.02,4056.9,4056.4,6.334]
["bitfinex","ETHUSD",1758772271232,0.02,4056.9,4056.5,3.71281029]
["bitfinex","ETHUSD",1758772271625,0.02,4056.9,4056.6,0.6798]
["bitfinex","ETHUSD",1758772271802,0.02,4056.9,4056.7,4.279]
["bitfinex","ETHUSD",1758772272129,0.02,4056.9,4056.3,4.22]
["bitfinex","ETHUSD",1758772272330,0.02,4056.9,4056.6,2.054]
["bitfinex","ETHUSD",1758772272532,0.02,4056.9,4056.3,4.22]
["bitfinex","ETHUSD",1758772272733,0.02,4056.9,4056.5,2.054]
["bitfinex","ETHUSD",1758772272952,0.02,4056.9,4056.3,4.22]
["bitfinex","ETHUSD",1758772273144,2.48497576,4056.9,4056.4,6.333]
["bitfinex","ETHUSD",1758772273344,2.46500387,4056.8,4056.3,4.22]
["bitfinex","ETHUSD",1758772273526,2.48494859,4056.9,4056.4,6.333]
["bitfinex","ETHUSD",1758772273725,0.02,4056.9,4056.4,6.333]
["bitfinex","ETHUSD",1758772273929,2.46499704,4056.8,4056.4,6.333]
["bitfinex","ETHUSD",1758772274432,2.46499704,4056.8,4056.5,4.22]
["bitfinex","ETHUSD",1758772274850,2.4650578,4056.7,4056.5,4.22]
["bitfinex","ETHUSD",1758772275038,2.4650578,4056.7,4056.6,4.279]
["bitfinex","ETHUSD",1758772275446,2.46501684,4056.8,4056.6,4.279]
["bitfinex","ETHUSD",1758772276161,0.021,4056.9,4056.7,4.8998]
["bitfinex","ETHUSD",1758772276454,0.021,4056.9,4056.8,4.81285744]
["bitfinex","ETHUSD",1758772276628,0.021,4056.9,4056.8,5.49265744]
["bitfinex","ETHUSD",1758772278034,0.021,4056.9,4056.8,9.77165744]
["bitfinex","ETHUSD",1758772278856,0.021,4056.9,4056.8,8.498]
["bitfinex","ETHUSD",1758772279635,0.021,4056.9,4056.8,4.22]
["bitfinex","ETHUSD",1758772279841,0.021,4056.9,4056.8,8.498]
["bitfinex","ETHUSD",1758772280456,2.48593628,4056.9,4056.8,8.498]
["bitfinex","ETHUSD",1758772280651,0.021,4056.9,4056.8,8.498]
["bitfinex","ETHUSD",1758772282178,0.021,4056.9,4056.8,9.1778]
["bitfinex","ETHUSD",1758772282398,0.021,4056.9,4056.8,10.34209249]
["bitfinex","ETHUSD",1758772283472,0.021,4056.9,4056.8,12.80708953]
["bitfinex","ETHUSD",1758772283992,2.46505833,4056.7,4056.6,4.277]
["bitfinex","ETHUSD",1758772284392,2.46505833,4056.7,4056.6,8.497]
["bitfinex","ETHUSD",1758772284568,2.60495833,4056.7,4056.6,4.22]
["bitfinex","ETHUSD",1758772285000,2.46542245,4056.1,4056.0,4.22]
["bitfinex","ETHUSD",1758772285173,2.60532245,4056.1,4056.0,4.22]
["bitfinex","ETHUSD",1758772285770,2.60532245,4056.1,4056.0,2.97]
["bitfinex","ETHUSD",1758772286182,2.60532245,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1758772286183,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772286388,2.44548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772287214,2.58538323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772288186,5.58538323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772289096,9.86238323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772289988,5.58538323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772290211,9.86238323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772290515,9.72248323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772290902,5.44548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772291110,9.72248323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772292835,5.44548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772293797,5.44548323,4056.0,4055.9,0.4541]
["bitfinex","ETHUSD",1758772294002,5.44548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772294432,2.44548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772296830,2.46508117,4056.7,4055.9,0.6818]
["bitfinex","ETHUSD",1758772297131,2.46544359,4056.1,4055.9,0.6818]
["bitfinex","ETHUSD",1758772297323,2.4654053,4056.2,4055.9,2.972]
["bitfinex","ETHUSD",1758772297525,2.4654053,4056.2,4056.0,0.6798]
["bitfinex","ETHUSD",1758772298033,2.4654053,4056.2,4055.9,2.972]
["bitfinex","ETHUSD",1758772298217,2.46544763,4056.1,4056.0,0.4521]
["bitfinex","ETHUSD",1758772298422,2.46544763,4056.1,4056.0,0.6798]
["bitfinex","ETHUSD",1758772298621,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772298822,5.60538323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772299860,5.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772303151,5.46548323,4056.0,4055.9,0.6687]
["bitfinex","ETHUSD",1758772303764,5.46548323,4056.0,4055.9,4.8887]
["bitfinex","ETHUSD",1758772303936,5.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772304563,5.60538323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772304932,5.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772305674,5.60538323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772305976,5.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772307211,2.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772307359,2.46548323,4056.0,4055.9,4.8887]
["bitfinex","ETHUSD",1758772308982,2.46548323,4056.0,4055.9,4.6545]
["bitfinex","ETHUSD",1758772310104,2.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772310803,2.60538323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772310963,2.60638323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772312396,2.46648323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772312596,6.74148323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772312766,6.88138323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772313174,6.74148323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772313903,4.275,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772314324,6.74048323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772317186,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772318734,2.46548323,4056.0,4055.9,0.6687]
["bitfinex","ETHUSD",1758772319034,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1758772319336,2.46548323,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772320599,10.80214082,4056.0,4055.9,4.222]
["bitfinex","ETHUSD",1758772322127,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772322344,10.80244479,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772322524,13.80244479,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772323098,18.07644479,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772324050,5.4657872,4055.5,4055.4,0.6943]
["bitfinex","ETHUSD",1758772324536,9.7397872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772325633,9.8796872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772325935,12.7266872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772327609,9.7387872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758772330139,5.2049,4055.5,4055.4,7.182]
["bitfinex","ETHUSD",1758772330340,3.25796961,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1758772330544,21.49570829,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1758772331196,3.25833453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1758772331403,9.58633453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1758772331620,9.72623453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1758772332194,12.72623453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1758772333317,2.46718642,4053.2,4053.0,0.6734]
["bitfinex","ETHUSD",1758772333637,6.74018642,4053.2,4053.0,0.6734]
["bitfinex","ETHUSD",1758772333824,6.86123068,4053.2,4053.1,0.67540001]
["bitfinex","ETHUSD",1758772335237,9.74018642,4053.2,4053.1,0.67540001]
["bitfinex","ETHUSD",1758772336505,9.74018642,4053.2,4053.1,4.89540001]
["bitfinex","ETHUSD",1758772338243,5.46718642,4053.2,4053.1,4.89540001]
["bitfinex","ETHUSD",1758772338405,9.74018642,4053.2,4053.1,4.89540001]
["bitfinex","ETHUSD",1758772338604,5.46718642,4053.2,4053.1,4.89540001]
["bitfinex","ETHUSD",1758772338806,9.74018642,4053.2,4053.1,4.89540001]
["bitfinex","ETHUSD",1758772340360,9.74018642,4053.2,4053.1,4.22200001]
["bitfinex","ETHUSD",1758772340583,10.67208642,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1758772340913,2.46779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772341212,10.53279527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772341411,10.67269527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772343030,6.25979527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772343353,12.58879527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772343537,13.11567264,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772344331,11.05967264,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772344529,6.64677264,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772344730,13.21893816,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772344931,13.11567264,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758772345749,13.11567264,4052.2,4052.1,0.00200001]
["bitfinex","ETHUSD",1758772347543,13.11567264,4052.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758772347544,6.26040442,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758772347730,34.73004224,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758772348138,35.11713256,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758772348478,10.12849474,4051.2,4051.1,0.67340001]
["bitfinex","ETHUSD",1758772348856,5.85549474,4051.2,4051.1,0.67340001]
["bitfinex","ETHUSD",1758772349071,10.12849474,4051.2,4051.1,0.67340001]
["bitfinex","ETHUSD",1758772349369,5.46840442,4051.2,4051.1,0.67340001]
["bitfinex","ETHUSD",1758772349672,9.74140442,4051.2,4051.1,0.67340001]
["bitfinex","ETHUSD",1758772350640,2.46901387,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758772351238,2.46901387,4050.2,4050.1,0.463]
["bitfinex","ETHUSD",1758772351566,2.46901387,4050.2,4050.1,0.6934]
["bitfinex","ETHUSD",1758772352173,2.46901387,4050.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772352174,2.46962362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772352373,9.74262362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772352536,2.46927886,4049.8,4049.1,0.02]
["bitfinex","ETHUSD",1758772352733,4.273,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758772352939,7.273,4049.8,4049.1,0.02]
["bitfinex","ETHUSD",1758772353166,3.0,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758772353366,2.46939603,4049.6,4049.1,0.02]
["bitfinex","ETHUSD",1758772353675,2.46931899,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758772353843,3.0,4050.4,4049.1,0.2277]
["bitfinex","ETHUSD",1758772354037,2.46920095,4049.9,4049.2,0.6734]
["bitfinex","ETHUSD",1758772354270,3.0,4049.9,4049.3,0.6734]
["bitfinex","ETHUSD",1758772354477,3.0,4049.9,4049.1,0.2277]
["bitfinex","ETHUSD",1758772354674,2.8558009,4050.8,4049.4,0.6734]
["bitfinex","ETHUSD",1758772354675,3.0,4050.7,4049.4,0.6734]
["bitfinex","ETHUSD",1758772354975,7.273,4050.6,4049.5,0.6980944]
["bitfinex","ETHUSD",1758772355141,7.273,4050.6,4049.1,0.2277]
["bitfinex","ETHUSD",1758772355142,7.273,4050.6,4049.6,0.6734]
["bitfinex","ETHUSD",1758772355342,4.273,4050.6,4049.7,0.6734]
["bitfinex","ETHUSD",1758772355582,4.273,4050.6,4049.8,0.6734]
["bitfinex","ETHUSD",1758772355761,2.46919677,4049.9,4049.8,0.6734]
["bitfinex","ETHUSD",1758772355984,2.46919677,4049.9,4049.4,0.6734]
["bitfinex","ETHUSD",1758772355985,2.46944067,4049.5,4049.4,0.6734]
["bitfinex","ETHUSD",1758772357154,2.46931871,4049.7,4049.4,0.6734]
["bitfinex","ETHUSD",1758772357352,2.46952316,4049.4,4049.1,0.02]
["bitfinex","ETHUSD",1758772357554,2.46933567,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758772357801,2.46945586,4049.5,4049.1,0.02]
["bitfinex","ETHUSD",1758772357963,4.273,4049.8,4049.2,0.6734]
["bitfinex","ETHUSD",1758772358164,2.46944742,4049.5,4049.3,0.6734]
["bitfinex","ETHUSD",1758772358492,2.46944742,4049.5,4049.4,0.6734]
["bitfinex","ETHUSD",1758772358786,3.0,4049.8,4049.4,0.6734]
["bitfinex","ETHUSD",1758772358992,3.0,4049.8,4049.5,0.6734]
["bitfinex","ETHUSD",1758772359337,2.46937969,4049.6,4049.1,0.02]
["bitfinex","ETHUSD",1758772359487,2.46933304,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758772359669,3.0,4049.9,4049.1,0.02]
["bitfinex","ETHUSD",1758772359873,3.0,4049.9,4049.2,0.6734]
["bitfinex","ETHUSD",1758772360086,2.46907955,4050.1,4049.2,0.6734]
["bitfinex","ETHUSD",1758772360087,2.46879191,4050.6,4049.3,0.6734]
["bitfinex","ETHUSD",1758772360285,3.0,4050.4,4049.1,0.02]
["bitfinex","ETHUSD",1758772360475,3.0,4050.4,4049.4,0.6734]
["bitfinex","ETHUSD",1758772360676,2.46942689,4049.6,4049.4,0.6734]
["bitfinex","ETHUSD",1758772360875,2.46942689,4049.6,4049.5,0.7066]
["bitfinex","ETHUSD",1758772361271,4.273,4050.2,4049.1,0.2651]
["bitfinex","ETHUSD",1758772361272,2.46944952,4049.5,4049.1,0.2651]
["bitfinex","ETHUSD",1758772361583,2.46962362,4049.2,4049.1,0.2651]
["bitfinex","ETHUSD",1758772361788,2.46962362,4049.2,4049.1,0.7266]
["bitfinex","ETHUSD",1758772361986,2.46962362,4049.2,4049.1,0.2651]
["bitfinex","ETHUSD",1758772362186,2.46962362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772362358,5.70182362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772362562,6.14482362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758772363893,24.6108715,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758772364098,5.47023368,4048.2,4047.6,0.7066]
["bitfinex","ETHUSD",1758772364301,5.47023368,4048.2,4047.7,0.2451]
["bitfinex","ETHUSD",1758772364621,9.74323368,4048.2,4047.7,0.2451]
["bitfinex","ETHUSD",1758772365145,9.74323368,4048.2,4047.6,0.4615]
["bitfinex","ETHUSD",1758772365698,3.0,4048.2,4048.1,0.7266]
["bitfinex","ETHUSD",1758772365898,2.47009856,4048.5,4048.1,0.7266]
["bitfinex","ETHUSD",1758772365899,2.47005981,4048.5,4048.1,0.7266]
["bitfinex","ETHUSD",1758772366099,3.0,4048.6,4048.2,0.7066]
["bitfinex","ETHUSD",1758772366394,2.47005521,4048.5,4048.3,0.7066]
["bitfinex","ETHUSD",1758772366639,22.52788618,4049.6,4048.4,0.7066]
["bitfinex","ETHUSD",1758772366640,4.273,4049.6,4048.4,0.7066]
["bitfinex","ETHUSD",1758772366879,2.46961819,4049.3,4048.1,2.078]
["bitfinex","ETHUSD",1758772367143,2.46987069,4048.8,4048.2,0.45484141]
["bitfinex","ETHUSD",1758772367440,2.46988455,4048.8,4048.1,0.7266]
["bitfinex","ETHUSD",1758772367640,2.46993818,4048.7,4048.2,0.2451]
["bitfinex","ETHUSD",1758772367937,2.46999262,4048.6,4048.2,0.2451]
["bitfinex","ETHUSD",1758772368228,2.4696769,4049.2,4048.3,0.7066]
["bitfinex","ETHUSD",1758772368400,2.46974561,4049.0,4048.4,0.7066]
["bitfinex","ETHUSD",1758772368901,2.46981543,4048.9,4048.4,0.7066]
["bitfinex","ETHUSD",1758772369129,2.70157419,4049.7,4048.4,0.7066]
["bitfinex","ETHUSD",1758772369130,0.2322,4049.7,4048.5,0.2451]
["bitfinex","ETHUSD",1758772369304,2.46979695,4049.0,4048.5,0.2451]
["bitfinex","ETHUSD",1758772369527,3.0,4049.2,4048.6,0.7066]
["bitfinex","ETHUSD",1758772369697,2.46988361,4048.8,4048.6,0.7066]
["bitfinex","ETHUSD",1758772370047,3.0,4049.2,4048.3,0.4615]
["bitfinex","ETHUSD",1758772370195,0.792,4048.9,4048.1,0.02]
["bitfinex","ETHUSD",1758772370394,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772370646,3.2322,4048.9,4048.1,0.02]
["bitfinex","ETHUSD",1758772370830,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772370997,5.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772371399,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772373092,3.0,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758772373431,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772374533,9.74323368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772374868,9.97543368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772375540,9.74323368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772375871,2.47145469,4046.2,4045.5,0.2451]
["bitfinex","ETHUSD",1758772376044,6.74445469,4046.2,4045.5,0.2451]
["bitfinex","ETHUSD",1758772376237,9.74445469,4046.2,4045.5,0.2451]
["bitfinex","ETHUSD",1758772376433,3.0,4046.2,4046.1,0.7266]
["bitfinex","ETHUSD",1758772376637,2.47119988,4046.7,4046.1,0.7266]
["bitfinex","ETHUSD",1758772376638,3.0,4046.7,4046.1,0.7266]
["bitfinex","ETHUSD",1758772376864,3.0,4046.7,4046.2,0.7066]
["bitfinex","ETHUSD",1758772377043,2.4706609,4047.5,4046.3,0.7066]
["bitfinex","ETHUSD",1758772377246,2.47047372,4047.9,4046.4,0.7066]
["bitfinex","ETHUSD",1758772377447,2.4710141,4047.0,4046.5,0.2451]
["bitfinex","ETHUSD",1758772377659,2.4710141,4047.0,4046.6,0.4615]
["bitfinex","ETHUSD",1758772377854,2.47091544,4047.1,4046.7,0.7066]
["bitfinex","ETHUSD",1758772378057,0.2322,4048.8,4046.8,0.7066]
["bitfinex","ETHUSD",1758772378367,1.2471,4050.4,4046.9,0.73131027]
["bitfinex","ETHUSD",1758772378368,2.70238429,4048.3,4046.9,0.73131027]
["bitfinex","ETHUSD",1758772378566,2.70238429,4048.3,4047.0,0.7066]
["bitfinex","ETHUSD",1758772378567,2.47049902,4047.8,4047.0,0.7066]
["bitfinex","ETHUSD",1758772378768,3.0,4048.2,4047.1,0.7066]
["bitfinex","ETHUSD",1758772379066,4.274,4048.3,4046.1,0.02]
["bitfinex","ETHUSD",1758772379067,4.274,4048.3,4047.2,0.7066]
["bitfinex","ETHUSD",1758772379265,4.274,4048.3,4047.3,0.7066]
["bitfinex","ETHUSD",1758772379464,2.47042052,4047.9,4047.3,0.4615]
["bitfinex","ETHUSD",1758772379665,2.47042052,4047.9,4047.4,0.2451]
["bitfinex","ETHUSD",1758772379965,3.0,4048.1,4047.5,0.7066]
["bitfinex","ETHUSD",1758772380170,3.0,4048.1,4047.6,0.2451]
["bitfinex","ETHUSD",1758772380337,3.0,4048.1,4047.6,0.7066]
["bitfinex","ETHUSD",1758772380536,0.02,4048.9,4047.7,0.73130538]
["bitfinex","ETHUSD",1758772380770,2.47022232,4048.3,4047.8,0.7066]
["bitfinex","ETHUSD",1758772381070,2.47023541,4048.2,4047.9,0.2451]
["bitfinex","ETHUSD",1758772381269,2.47035573,4048.0,4047.9,0.2451]
["bitfinex","ETHUSD",1758772381472,0.2455,4048.2,4047.4,0.2297]
["bitfinex","ETHUSD",1758772381691,2.47051579,4047.8,4047.4,0.2297]
["bitfinex","ETHUSD",1758772381992,7.274,4048.3,4047.0,2.058]
["bitfinex","ETHUSD",1758772382192,7.274,4048.3,4046.9,0.002]
["bitfinex","ETHUSD",1758772382193,3.93964184,4048.2,4046.9,0.002]
["bitfinex","ETHUSD",1758772382366,2.47077644,4047.4,4046.9,0.002]
["bitfinex","ETHUSD",1758772382569,3.0,4047.8,4047.0,0.6635]
["bitfinex","ETHUSD",1758772382771,0.24438924,4048.9,4047.1,0.6635]
["bitfinex","ETHUSD",1758772382981,5.46992861,4048.7,4047.2,0.6635]
["bitfinex","ETHUSD",1758772383170,2.4703566,4048.0,4047.3,0.6635]
["bitfinex","ETHUSD",1758772383557,3.0,4048.2,4047.4,2.47071129]
["bitfinex","ETHUSD",1758772383759,4.276,4048.3,4047.5,0.6635]
["bitfinex","ETHUSD",1758772383760,3.0,4048.3,4047.5,0.6635]
["bitfinex","ETHUSD",1758772384091,2.47031698,4048.1,4047.5,0.6635]
["bitfinex","ETHUSD",1758772384292,2.47023368,4048.2,4047.5,0.6635]
["bitfinex","ETHUSD",1758772384790,3.0,4048.4,4047.6,0.25440599]
["bitfinex","ETHUSD",1758772384955,2.47017992,4048.3,4047.6,0.6635]
["bitfinex","ETHUSD",1758772385154,2.4701855,4048.3,4047.6,0.6635]
["bitfinex","ETHUSD",1758772385371,4.274,4048.6,4047.6,0.6635]
["bitfinex","ETHUSD",1758772385603,2.46997931,4048.7,4047.7,3.15873174]
["bitfinex","ETHUSD",1758772385756,2.46997931,4048.7,4047.8,0.54557317]
["bitfinex","ETHUSD",1758772385757,2.47003018,4048.6,4047.8,0.54557317]
["bitfinex","ETHUSD",1758772386076,2.47024111,4048.2,4047.8,0.2297]
["bitfinex","ETHUSD",1758772386282,2.47024111,4048.2,4047.7,0.4338]
["bitfinex","ETHUSD",1758772386490,0.2455,4048.6,4047.7,0.4338]
["bitfinex","ETHUSD",1758772386669,0.6774,4048.5,4047.3,0.4338]
["bitfinex","ETHUSD",1758772386852,2.47034441,4048.1,4047.4,0.2297]
["bitfinex","ETHUSD",1758772387056,2.47034441,4048.1,4047.4,0.54313857]
["bitfinex","ETHUSD",1758772387253,2.47012028,4048.4,4047.5,0.6635]
["bitfinex","ETHUSD",1758772387486,2.47017458,4048.3,4047.5,0.6635]
["bitfinex","ETHUSD",1758772387687,2.46987848,4048.8,4047.7,2.47048116]
["bitfinex","ETHUSD",1758772387891,3.0,4048.6,4047.8,0.2297]
["bitfinex","ETHUSD",1758772388194,2.47010329,4048.5,4047.8,0.2297]
["bitfinex","ETHUSD",1758772388386,2.47000541,4048.6,4047.8,0.2297]
["bitfinex","ETHUSD",1758772388588,5.46994234,4048.7,4047.8,0.2297]
["bitfinex","ETHUSD",1758772388789,3.0,4048.7,4047.8,0.2297]
["bitfinex","ETHUSD",1758772389097,0.2455,4048.8,4047.8,2.70017132]
["bitfinex","ETHUSD",1758772389296,3.0,4048.7,4047.8,0.79015579]
["bitfinex","ETHUSD",1758772389511,2.47003561,4048.6,4047.8,0.79015579]
["bitfinex","ETHUSD",1758772389812,2.47011655,4048.4,4047.8,0.79015579]
["bitfinex","ETHUSD",1758772390110,2.47019543,4048.3,4047.8,0.2297]
["bitfinex","ETHUSD",1758772390411,2.47019543,4048.3,4047.8,0.6635]
["bitfinex","ETHUSD",1758772390602,2.47011885,4048.4,4047.8,0.6635]
["bitfinex","ETHUSD",1758772390978,2.47028168,4048.2,4047.5,0.2492]
["bitfinex","ETHUSD",1758772391413,2.47030731,4048.1,4047.5,0.2492]
["bitfinex","ETHUSD",1758772391715,2.47030731,4048.1,4047.1,0.1232]
["bitfinex","ETHUSD",1758772391716,2.47052337,4047.8,4047.1,0.1232]
["bitfinex","ETHUSD",1758772391876,2.47070518,4047.5,4046.8,0.2492]
["bitfinex","ETHUSD",1758772392079,2.47059986,4047.6,4046.4,0.2512]
["bitfinex","ETHUSD",1758772392293,2.47096614,4047.0,4046.4,0.002]
["bitfinex","ETHUSD",1758772392514,4.274,4047.6,4046.7,0.2492]
["bitfinex","ETHUSD",1758772392810,2.47060625,4047.6,4046.9,0.6815]
["bitfinex","ETHUSD",1758772393010,2.47060625,4047.6,4047.0,0.02470966]
["bitfinex","ETHUSD",1758772393011,2.47060325,4047.6,4047.0,0.02470966]
["bitfinex","ETHUSD",1758772393177,4.274,4047.8,4046.9,0.6815]
["bitfinex","ETHUSD",1758772393178,2.47067223,4047.5,4046.9,0.6815]
["bitfinex","ETHUSD",1758772393377,5.7186259,4047.8,4046.9,0.6815]
["bitfinex","ETHUSD",1758772393578,0.2481,4048.2,4047.0,0.27390966]
["bitfinex","ETHUSD",1758772393811,2.4705447,4047.7,4047.0,0.27390966]
["bitfinex","ETHUSD",1758772394008,2.4705447,4047.7,4047.0,0.2492]
["bitfinex","ETHUSD",1758772394410,3.0,4048.1,4047.1,2.92591302]
["bitfinex","ETHUSD",1758772394612,0.2481,4048.3,4047.1,0.70420905]
["bitfinex","ETHUSD",1758772394798,2.47048356,4047.8,4047.1,0.6795]
["bitfinex","ETHUSD",1758772395006,2.47048356,4047.8,4047.1,0.99474575]
["bitfinex","ETHUSD",1758772395407,2.47042457,4047.9,4047.1,0.99474575]
["bitfinex","ETHUSD",1758772395606,0.2481,4048.1,4047.1,0.6795]
["bitfinex","ETHUSD",1758772395780,2.47024026,4048.2,4047.2,0.70420844]
["bitfinex","ETHUSD",1758772396093,0.02,4048.9,4047.7,2.47048435]
["bitfinex","ETHUSD",1758772396420,2.46997389,4048.7,4047.8,4.8995]
["bitfinex","ETHUSD",1758772396715,2.47002064,4048.6,4047.8,4.8995]
["bitfinex","ETHUSD",1758772396895,2.46999995,4048.6,4047.8,4.8995]
["bitfinex","ETHUSD",1758772397092,2.47027447,4048.2,4047.8,4.22]
["bitfinex","ETHUSD",1758772397297,0.2481,4048.5,4047.8,4.22]
["bitfinex","ETHUSD",1758772397491,2.47014264,4048.4,4047.8,4.22]
["bitfinex","ETHUSD",1758772397713,0.2481,4048.5,4047.8,4.22]
["bitfinex","ETHUSD",1758772397917,3.2481,4048.5,4047.9,0.02470416]
["bitfinex","ETHUSD",1758772398084,3.02,4048.9,4047.9,4.92420416]
["bitfinex","ETHUSD",1758772398286,3.02,4048.9,4048.0,6.93954831]
["bitfinex","ETHUSD",1758772398489,3.02,4048.9,4048.1,4.22]
["bitfinex","ETHUSD",1758772398690,2.48981885,4048.9,4048.1,4.22]
["bitfinex","ETHUSD",1758772398890,2.47000104,4048.6,4048.1,4.22]
["bitfinex","ETHUSD",1758772399088,2.47012521,4048.4,4048.1,4.22]
["bitfinex","ETHUSD",1758772399437,2.47022175,4048.3,4048.1,4.22]
["bitfinex","ETHUSD",1758772399987,2.47023368,4048.2,4048.1,4.22]
["bitfinex","ETHUSD",1758772400223,3.16133368,4048.2,4048.1,4.22]
["bitfinex","ETHUSD",1758772400520,6.16133368,4048.2,4048.1,4.22]
["bitfinex","ETHUSD",1758772400823,10.43533368,4048.2,4048.1,4.22]
["bitfinex","ETHUSD",1758772402588,2.47066818,4047.5,4047.1,4.22]
["bitfinex","ETHUSD",1758772402810,5.47041778,4047.9,4047.2,4.8995]
["bitfinex","ETHUSD",1758772403020,2.47066286,4047.5,4047.2,4.8995]
["bitfinex","ETHUSD",1758772403395,2.47078299,4047.3,4047.2,4.22]
["bitfinex","ETHUSD",1758772403818,2.47067011,4047.5,4047.2,4.22]
["bitfinex","ETHUSD",1758772404018,5.47047779,4047.8,4047.2,4.22]
["bitfinex","ETHUSD",1758772404232,2.4707136,4047.5,4047.2,4.22]
["bitfinex","ETHUSD",1758772404429,2.47053882,4047.7,4047.2,4.22]
["bitfinex","ETHUSD",1758772404668,3.0,4047.8,4047.2,4.22]
["bitfinex","ETHUSD",1758772404835,2.47076764,4047.4,4047.2,4.22]
["bitfinex","ETHUSD",1758772405165,2.47071223,4047.5,4047.2,4.22]
["bitfinex","ETHUSD",1758772405465,2.47072211,4047.4,4046.9,0.002]
["bitfinex","ETHUSD",1758772405632,2.47079646,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1758772405966,3.2481,4048.5,4047.0,0.6795]
["bitfinex","ETHUSD",1758772406165,2.47035965,4048.0,4047.1,3.15040039]
["bitfinex","ETHUSD",1758772406364,2.47035965,4048.0,4046.9,3.39057323]
["bitfinex","ETHUSD",1758772406365,4.274,4048.4,4047.3,2.47077986]
["bitfinex","ETHUSD",1758772406572,3.0,4048.3,4047.4,0.70420721]
["bitfinex","ETHUSD",1758772406872,4.274,4048.4,4047.0,0.2492]
["bitfinex","ETHUSD",1758772407044,3.2481,4048.3,4047.2,0.4303]
["bitfinex","ETHUSD",1758772407374,3.0,4048.2,4047.2,0.4303]
["bitfinex","ETHUSD",1758772407528,2.47042464,4047.9,4047.3,0.2492]
["bitfinex","ETHUSD",1758772407734,2.47023368,4048.2,4047.1,4.274]
["bitfinex","ETHUSD",1758772407949,0.6911,4048.1,4047.1,4.274]
["bitfinex","ETHUSD",1758772408162,4.274,4048.4,4047.2,0.70420844]
["bitfinex","ETHUSD",1758772408365,3.0,4048.3,4047.3,0.6795]
["bitfinex","ETHUSD",1758772408560,2.4701051,4048.5,4047.4,0.70420721]
["bitfinex","ETHUSD",1758772408733,2.47024471,4048.2,4047.5,0.6795]
["bitfinex","ETHUSD",1758772408933,2.47018549,4048.3,4047.6,0.27390599]
["bitfinex","ETHUSD",1758772409245,4.274,4048.8,4047.7,0.4303]
["bitfinex","ETHUSD",1758772409428,3.0,4048.7,4047.8,0.2492]
["bitfinex","ETHUSD",1758772409628,2.47017582,4048.3,4047.8,0.2492]
["bitfinex","ETHUSD",1758772409831,3.0,4048.5,4047.8,0.2492]
["bitfinex","ETHUSD",1758772410132,2.47022857,4048.3,4047.9,0.6795]
["bitfinex","ETHUSD",1758772410334,2.47014261,4048.4,4047.9,0.6795]
["bitfinex","ETHUSD",1758772410765,2.47019058,4048.3,4047.9,0.6795]
["bitfinex","ETHUSD",1758772411073,2.47009729,4048.5,4047.9,0.6795]
["bitfinex","ETHUSD",1758772411565,5.46992879,4048.7,4047.9,0.6795]
["bitfinex","ETHUSD",1758772412200,2.47012537,4048.4,4047.9,0.6795]
["bitfinex","ETHUSD",1758772412355,3.0,4048.7,4047.9,0.6795]
["bitfinex","ETHUSD",1758772412557,2.47015226,4048.4,4047.9,0.6795]
["bitfinex","ETHUSD",1758772412753,2.47006024,4048.5,4047.9,0.6795]
["bitfinex","ETHUSD",1758772412996,2.46932238,4049.7,4048.0,0.2492]
["bitfinex","ETHUSD",1758772413180,2.46996731,4048.7,4048.0,0.6795]
["bitfinex","ETHUSD",1758772413370,3.2481,4049.0,4048.0,0.6795]
["bitfinex","ETHUSD",1758772413567,2.47003298,4048.6,4047.8,4.274]
["bitfinex","ETHUSD",1758772413888,5.46994181,4048.7,4047.9,2.71960526]
["bitfinex","ETHUSD",1758772414094,3.2481,4048.8,4047.9,0.2492]
["bitfinex","ETHUSD",1758772414295,2.47003437,4048.6,4047.9,0.2492]
["bitfinex","ETHUSD",1758772414591,0.2481,4048.8,4047.9,2.71960235]
["bitfinex","ETHUSD",1758772415392,2.46997566,4048.7,4047.9,0.2492]
["bitfinex","ETHUSD",1758772415572,2.46997566,4048.7,4047.9,2.71960641]
["bitfinex","ETHUSD",1758772415963,2.71801114,4048.8,4047.9,2.71960641]
["bitfinex","ETHUSD",1758772416203,2.71801114,4048.8,4048.0,2.47035235]
["bitfinex","ETHUSD",1758772416355,2.48981811,4048.9,4048.0,2.47035235]
["bitfinex","ETHUSD",1758772416692,0.02,4048.9,4048.1,3.14978124]
["bitfinex","ETHUSD",1758772416895,0.02,4048.9,4048.2,0.70420233]
["bitfinex","ETHUSD",1758772417193,0.02,4048.9,4048.2,0.6795]
["bitfinex","ETHUSD",1758772417411,0.018,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758772417574,0.018,4048.9,4048.8,2.49456628]
["bitfinex","ETHUSD",1758772417778,0.018,4048.9,4048.8,4.30371746]
["bitfinex","ETHUSD",1758772418676,0.018,4048.9,4048.8,8.19421879]
["bitfinex","ETHUSD",1758772419257,0.001,4049.0,4048.9,6.26180661]
["bitfinex","ETHUSD",1758772419507,0.001,4049.0,4048.9,9.2671037]
["bitfinex","ETHUSD",1758772420400,0.001,4049.0,4048.9,15.5981037]
["bitfinex","ETHUSD",1758772422198,0.001,4049.0,4048.9,19.9413037]
["bitfinex","ETHUSD",1758772423376,0.001,4049.8,4049.7,3.26131871]
["bitfinex","ETHUSD",1758772423704,0.001,4049.8,4049.7,12.59131871]
["bitfinex","ETHUSD",1758772423921,0.001,4049.8,4049.7,14.67615058]
["bitfinex","ETHUSD",1758772425590,1e-08,4049.9,4049.8,6.26125774]
["bitfinex","ETHUSD",1758772425770,1e-08,4049.9,4049.8,6.96375774]
["bitfinex","ETHUSD",1758772427672,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758772427873,0.24670001,4049.9,4049.8,4.271]
["bitfinex","ETHUSD",1758772428600,0.68970001,4049.9,4048.5,0.50410019]
["bitfinex","ETHUSD",1758772428802,0.2467,4049.8,4049.1,2.058]
["bitfinex","ETHUSD",1758772429100,0.2467,4049.8,4049.2,1.35]
["bitfinex","ETHUSD",1758772429101,3.15896492,4049.8,4049.2,1.35]
["bitfinex","ETHUSD",1758772429404,0.6897,4049.7,4049.2,1.35]
["bitfinex","ETHUSD",1758772429601,1e-08,4049.9,4049.2,1.35]
["bitfinex","ETHUSD",1758772429824,0.6897,4049.6,4049.3,7.18]
["bitfinex","ETHUSD",1758772429969,2.46932772,4049.7,4049.3,7.18]
["bitfinex","ETHUSD",1758772430165,0.6897,4049.6,4049.3,7.18]
["bitfinex","ETHUSD",1758772430396,0.6897,4049.5,4049.3,7.18]
["bitfinex","ETHUSD",1758772430598,0.2467,4049.4,4049.3,7.18]
["bitfinex","ETHUSD",1758772430938,0.2467,4050.1,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772431224,0.2467,4049.8,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772431525,0.6897,4049.7,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772431822,0.2467,4049.6,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772432495,0.2467,4049.6,4049.3,10.95533487]
["bitfinex","ETHUSD",1758772432694,0.2467,4049.6,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772433017,0.2467,4049.6,4049.3,10.95531913]
["bitfinex","ETHUSD",1758772433321,0.2467,4049.6,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772433518,0.443,4049.9,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772433701,0.2467,4049.5,4049.3,8.48577403]
["bitfinex","ETHUSD",1758772434297,0.443,4049.9,4049.4,0.61699806]
["bitfinex","ETHUSD",1758772434653,0.443,4049.9,4049.5,11.45]
["bitfinex","ETHUSD",1758772434823,3.0,4050.8,4049.6,7.18]
["bitfinex","ETHUSD",1758772435122,2.46874104,4050.7,4049.7,11.4]
["bitfinex","ETHUSD",1758772435324,0.02,4050.9,4049.8,4.29469257]
["bitfinex","ETHUSD",1758772435627,2.46899512,4050.3,4049.9,11.4]
["bitfinex","ETHUSD",1758772435794,2.46901804,4050.2,4050.0,7.18]
["bitfinex","ETHUSD",1758772435989,2.46897016,4050.3,4050.0,7.18]
["bitfinex","ETHUSD",1758772436195,2.46889972,4050.4,4050.0,7.18]
["bitfinex","ETHUSD",1758772436596,2.46894445,4050.4,4049.9,11.4]
["bitfinex","ETHUSD",1758772436794,2.59254445,4050.4,4049.9,11.4]
["bitfinex","ETHUSD",1758772436995,2.46896269,4050.3,4050.0,11.4]
["bitfinex","ETHUSD",1758772437246,2.46877463,4050.6,4050.1,15.69469074]
["bitfinex","ETHUSD",1758772437412,3.0,4050.7,4050.1,15.69469074]
["bitfinex","ETHUSD",1758772437413,5.46871243,4050.7,4050.2,8.49]
["bitfinex","ETHUSD",1758772437726,0.001,4050.8,4050.3,4.6875]
["bitfinex","ETHUSD",1758772437934,0.001,4050.8,4050.4,4.22]
["bitfinex","ETHUSD",1758772438103,2.468831,4050.5,4050.4,8.49]
["bitfinex","ETHUSD",1758772438309,0.1236,4050.5,4050.4,8.49]
["bitfinex","ETHUSD",1758772438519,2.592431,4050.5,4050.4,8.49]
["bitfinex","ETHUSD",1758772439609,0.1236,4050.5,4050.4,8.49]
["bitfinex","ETHUSD",1758772440028,0.001,4050.8,4050.4,8.49]
["bitfinex","ETHUSD",1758772440231,2.46965823,4050.8,4050.4,8.49]
["bitfinex","ETHUSD",1758772440707,0.001,4050.8,4050.5,0.02468831]
["bitfinex","ETHUSD",1758772441122,0.1236,4050.7,4050.6,4.269]
["bitfinex","ETHUSD",1758772441333,0.1236,4050.7,4050.3,4.22]
["bitfinex","ETHUSD",1758772441536,0.1236,4050.7,4050.4,4.269]
["bitfinex","ETHUSD",1758772441537,2.4687565,4050.7,4050.4,4.269]
["bitfinex","ETHUSD",1758772441845,0.001,4050.8,4050.4,4.269]
["bitfinex","ETHUSD",1758772442819,0.001,4050.8,4050.4,6.73784938]
["bitfinex","ETHUSD",1758772443020,0.001,4050.8,4050.5,0.67378494]
["bitfinex","ETHUSD",1758772443224,0.001,4050.8,4050.6,4.2936877]
["bitfinex","ETHUSD",1758772443631,0.001,4050.8,4050.6,4.9811877]
["bitfinex","ETHUSD",1758772443827,0.001,4050.8,4050.6,4.9565]
["bitfinex","ETHUSD",1758772444033,0.001,4050.8,4050.7,0.71218709]
["bitfinex","ETHUSD",1758772444555,0.001,4050.8,4050.7,3.30576591]
["bitfinex","ETHUSD",1758772444715,0.001,4050.8,4049.4,0.61699806]
["bitfinex","ETHUSD",1758772444716,0.1246,4050.8,4049.4,0.61699806]
["bitfinex","ETHUSD",1758772444922,2.46897592,4050.3,4049.5,1.614]
["bitfinex","ETHUSD",1758772445141,2.4691809,4050.0,4049.1,0.4463]
["bitfinex","ETHUSD",1758772445337,0.1236,4050.1,4049.2,4.269]
["bitfinex","ETHUSD",1758772445549,2.46933199,4049.7,4049.2,4.269]
["bitfinex","ETHUSD",1758772445915,2.46927616,4049.8,4049.2,4.269]
["bitfinex","ETHUSD",1758772446118,2.46927616,4049.8,4049.2,5.17269251]
["bitfinex","ETHUSD",1758772446320,0.1236,4050.0,4049.2,5.17269251]
["bitfinex","ETHUSD",1758772446853,2.46946561,4049.5,4049.2,5.17269251]
["bitfinex","ETHUSD",1758772447050,2.46921303,4049.9,4049.2,5.17269251]
["bitfinex","ETHUSD",1758772447249,2.46925957,4049.8,4049.3,0.2412]
["bitfinex","ETHUSD",1758772447455,2.46919944,4049.9,4049.2,5.17269251]
["bitfinex","ETHUSD",1758772447626,2.46927474,4049.8,4049.3,1.43458925]
["bitfinex","ETHUSD",1758772447826,2.4689559,4050.3,4049.4,0.2412]
["bitfinex","ETHUSD",1758772448053,2.46907483,4050.1,4049.5,4.268]
["bitfinex","ETHUSD",1758772448556,2.46914929,4050.0,4049.5,4.268]
["bitfinex","ETHUSD",1758772448743,2.46914929,4050.0,4049.5,4.7143]
["bitfinex","ETHUSD",1758772449055,2.46914929,4050.0,4049.5,4.9555]
["bitfinex","ETHUSD",1758772449258,2.46909218,4050.1,4049.5,4.9555]
["bitfinex","ETHUSD",1758772449453,2.46914823,4050.0,4049.5,4.9555]
["bitfinex","ETHUSD",1758772450156,2.46920573,4049.9,4049.5,4.268]
["bitfinex","ETHUSD",1758772450356,2.46925827,4049.8,4049.5,4.268]
["bitfinex","ETHUSD",1758772450557,2.46911103,4050.1,4049.5,4.67478572]
["bitfinex","ETHUSD",1758772451168,2.46914572,4050.0,4049.5,4.67478572]
["bitfinex","ETHUSD",1758772451461,2.46914572,4050.0,4049.5,5.36798572]
["bitfinex","ETHUSD",1758772451621,2.46914572,4050.0,4049.6,0.6932]
["bitfinex","ETHUSD",1758772452470,2.4690869,4050.1,4049.6,0.6932]
["bitfinex","ETHUSD",1758772453058,2.46915193,4050.0,4049.5,4.67478572]
["bitfinex","ETHUSD",1758772453264,0.1236,4050.4,4049.5,4.268]
["bitfinex","ETHUSD",1758772453476,2.59281521,4049.9,4049.5,4.268]
["bitfinex","ETHUSD",1758772453680,0.1236,4049.8,4049.5,4.268]
["bitfinex","ETHUSD",1758772453843,2.59286957,4049.8,4049.5,4.268]
["bitfinex","ETHUSD",1758772454184,2.46937969,4049.6,4049.5,4.268]
["bitfinex","ETHUSD",1758772454351,2.59286957,4049.8,4048.8,0.6932]
["bitfinex","ETHUSD",1758772454352,0.1236,4049.8,4048.8,0.6932]
["bitfinex","ETHUSD",1758772454554,5.46937969,4049.6,4048.3,2.058]
["bitfinex","ETHUSD",1758772454748,0.1236,4049.5,4048.4,2.126]
["bitfinex","ETHUSD",1758772454947,2.46930212,4049.8,4048.4,2.126]
["bitfinex","ETHUSD",1758772455164,2.4697507,4049.0,4048.5,11.4]
["bitfinex","ETHUSD",1758772455356,0.1236,4049.4,4048.6,7.18]
["bitfinex","ETHUSD",1758772455551,2.4697507,4049.0,4048.6,7.18]
["bitfinex","ETHUSD",1758772456161,2.46968882,4049.1,4048.6,7.18]
["bitfinex","ETHUSD",1758772456742,2.46968882,4049.1,4048.7,0.4607]
["bitfinex","ETHUSD",1758772457078,2.46974588,4049.0,4048.6,7.18]
["bitfinex","ETHUSD",1758772457287,2.46980104,4049.0,4048.6,7.18]
["bitfinex","ETHUSD",1758772457784,2.46981529,4048.9,4048.6,7.18]
["bitfinex","ETHUSD",1758772458085,0.1236,4049.5,4048.6,7.18]
["bitfinex","ETHUSD",1758772458280,2.46989229,4048.8,4048.6,7.18]
["bitfinex","ETHUSD",1758772458575,2.46989229,4048.8,4048.6,11.448]
["bitfinex","ETHUSD",1758772458785,2.46992861,4048.7,4048.6,7.18]
["bitfinex","ETHUSD",1758772459148,2.59352861,4048.7,4048.6,7.18]
["bitfinex","ETHUSD",1758772459880,2.59352861,4048.7,4048.1,0.02]
["bitfinex","ETHUSD",1758772459881,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772460251,2.59383368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772460452,0.34445978,4048.8,4048.1,0.02]
["bitfinex","ETHUSD",1758772460659,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758772462392,2.47009794,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1758772462594,2.47009794,4048.5,4048.1,0.7132]
["bitfinex","ETHUSD",1758772462760,0.38726644,4049.7,4048.1,0.7132]
["bitfinex","ETHUSD",1758772462761,2.058,4049.4,4048.2,4.9612]
["bitfinex","ETHUSD",1758772462955,2.058,4049.4,4048.2,9.1812]
["bitfinex","ETHUSD",1758772462956,2.47003895,4048.6,4048.2,9.1812]
["bitfinex","ETHUSD",1758772463155,2.47005608,4048.5,4048.3,4.9132]
["bitfinex","ETHUSD",1758772463383,2.46999533,4048.6,4048.3,4.9132]
["bitfinex","ETHUSD",1758772463688,2.46988115,4048.8,4048.3,4.9132]
["bitfinex","ETHUSD",1758772463689,0.35068641,4048.9,4048.4,0.02470111]
["bitfinex","ETHUSD",1758772463887,2.46993245,4048.7,4048.4,0.6932]
["bitfinex","ETHUSD",1758772464066,2.46999686,4048.6,4048.4,0.6932]
["bitfinex","ETHUSD",1758772464465,2.46994202,4048.7,4048.4,0.6932]
["bitfinex","ETHUSD",1758772464664,2.4698747,4048.8,4048.4,0.6932]
["bitfinex","ETHUSD",1758772464866,2.47001383,4048.6,4048.4,0.6932]
["bitfinex","ETHUSD",1758772465193,2.47001383,4048.6,4048.3,4.22]
["bitfinex","ETHUSD",1758772466095,2.81802302,4048.9,4048.3,4.22]
["bitfinex","ETHUSD",1758772466096,2.46986761,4048.8,4048.3,4.22]
["bitfinex","ETHUSD",1758772466277,0.34820952,4048.9,4048.3,4.22]
["bitfinex","ETHUSD",1758772466587,2.4697477,4049.0,4048.3,4.22]
["bitfinex","ETHUSD",1758772466788,2.4699233,4048.8,4048.3,4.22]
["bitfinex","ETHUSD",1758772466991,2.46993181,4048.7,4048.3,5.14012]
["bitfinex","ETHUSD",1758772467494,2.46979973,4049.0,4048.3,5.83332]
["bitfinex","ETHUSD",1758772467671,4.268,4049.3,4048.4,0.71790111]
["bitfinex","ETHUSD",1758772467990,7.07659814,4049.3,4048.5,7.18]
["bitfinex","ETHUSD",1758772468193,7.07659814,4049.3,4048.5,8.73315364]
["bitfinex","ETHUSD",1758772468194,2.46974132,4049.1,4048.5,8.73315364]
["bitfinex","ETHUSD",1758772468908,2.46981847,4048.9,4048.5,8.73315364]
["bitfinex","ETHUSD",1758772469112,2.46973739,4049.1,4048.6,0.6932]
["bitfinex","ETHUSD",1758772469307,2.46963559,4049.2,4048.6,0.6932]
["bitfinex","ETHUSD",1758772469895,4.267,4049.4,4048.6,0.48539989]
["bitfinex","ETHUSD",1758772470096,4.61451719,4049.4,4048.7,0.2325]
["bitfinex","ETHUSD",1758772470307,5.46961653,4049.3,4048.7,0.2325]
["bitfinex","ETHUSD",1758772470721,3.0,4049.3,4048.8,7.18]
["bitfinex","ETHUSD",1758772470921,2.46962681,4049.2,4048.8,7.18]
["bitfinex","ETHUSD",1758772471330,2.46956633,4049.3,4048.8,11.447]
["bitfinex","ETHUSD",1758772471530,5.46952024,4049.4,4048.9,0.6932]
["bitfinex","ETHUSD",1758772471727,2.46956264,4049.3,4048.9,0.6932]
["bitfinex","ETHUSD",1758772472113,2.46956264,4049.3,4048.8,7.18]
["bitfinex","ETHUSD",1758772472329,2.5932842,4049.2,4048.8,7.18]
["bitfinex","ETHUSD",1758772472642,2.59324521,4049.2,4048.8,7.18]
["bitfinex","ETHUSD",1758772472813,2.46964521,4049.2,4048.8,7.18]
["bitfinex","ETHUSD",1758772473009,2.46957715,4049.3,4048.8,7.18]
["bitfinex","ETHUSD",1758772473331,2.46967847,4049.2,4048.8,7.8732]
["bitfinex","ETHUSD",1758772473933,0.34820521,4049.5,4048.9,7.18]
["bitfinex","ETHUSD",1758772474142,2.46968765,4049.1,4049.0,11.4]
["bitfinex","ETHUSD",1758772475342,2.46958326,4049.3,4049.0,11.4]
["bitfinex","ETHUSD",1758772475541,2.46963239,4049.2,4049.0,11.4]
["bitfinex","ETHUSD",1758772476240,2.46968325,4049.2,4049.0,12.0932]
["bitfinex","ETHUSD",1758772476600,2.46957438,4049.3,4049.0,12.0932]
["bitfinex","ETHUSD",1758772476801,2.46962362,4049.2,4049.1,0.6932]
["bitfinex","ETHUSD",1758772477000,2.46962362,4049.2,4049.0,11.4]
["bitfinex","ETHUSD",1758772477001,2.46968462,4049.1,4049.0,11.4]
["bitfinex","ETHUSD",1758772479636,9.85928462,4049.1,4049.0,11.4]
["bitfinex","ETHUSD",1758772479942,9.85928462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772480635,9.73568462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772481334,9.85928462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772482240,5.59328462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772482426,9.85928462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772482624,9.73568462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772482822,9.85928462,4049.1,4049.0,4.22]
["bitfinex","ETHUSD",1758772483546,9.85928462,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1758772483547,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758772483750,9.73492861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758772484551,9.85852861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758772486649,2.47084404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758772486831,5.47084404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758772487349,5.47084404,4047.2,4047.1,0.7007]
["bitfinex","ETHUSD",1758772488048,3.0,4047.3,4047.1,0.7007]
["bitfinex","ETHUSD",1758772488227,6.73553517,4047.8,4047.1,0.7007]
["bitfinex","ETHUSD",1758772488426,3.0,4047.7,4047.2,1.20017844]
["bitfinex","ETHUSD",1758772488627,7.33857186,4048.5,4047.3,0.6787]
["bitfinex","ETHUSD",1758772488953,2.47032979,4048.1,4047.4,0.70340721]
["bitfinex","ETHUSD",1758772489122,4.265,4048.4,4047.5,0.6787]
["bitfinex","ETHUSD",1758772489319,2.47018279,4048.3,4047.6,0.70340599]
["bitfinex","ETHUSD",1758772489646,2.47034438,4048.1,4047.7,0.6787]
["bitfinex","ETHUSD",1758772489815,4.265,4048.3,4047.4,2.47071166]
["bitfinex","ETHUSD",1758772490016,2.47029628,4048.1,4047.8,0.6787]
["bitfinex","ETHUSD",1758772490247,2.47016694,4048.4,4047.9,0.6787]
["bitfinex","ETHUSD",1758772490446,2.46999172,4048.6,4048.0,0.70340355]
["bitfinex","ETHUSD",1758772490645,7.265,4048.7,4048.1,0.6787]
["bitfinex","ETHUSD",1758772490646,2.47006848,4048.5,4048.1,0.6787]
["bitfinex","ETHUSD",1758772490850,2.47006848,4048.5,4048.2,0.6787]
["bitfinex","ETHUSD",1758772491016,2.47006848,4048.5,4048.3,0.6787]
["bitfinex","ETHUSD",1758772491216,9.73498354,4048.7,4048.4,0.6787]
["bitfinex","ETHUSD",1758772491417,9.73498354,4048.7,4048.5,0.6787]
["bitfinex","ETHUSD",1758772491418,2.46998962,4048.6,4048.5,0.6787]
["bitfinex","ETHUSD",1758772491952,2.46998962,4048.6,4048.5,0.4322]
["bitfinex","ETHUSD",1758772492126,2.46998962,4048.6,4048.5,0.6787]
["bitfinex","ETHUSD",1758772492331,3.0,4048.7,4048.5,0.6787]
["bitfinex","ETHUSD",1758772492332,2.46992267,4048.8,4048.5,0.6787]
["bitfinex","ETHUSD",1758772492555,7.264,4048.9,4048.6,0.6787]
["bitfinex","ETHUSD",1758772492556,2.46992861,4048.7,4048.6,0.6787]
["bitfinex","ETHUSD",1758772493062,9.73385227,4048.9,4048.6,0.6787]
["bitfinex","ETHUSD",1758772493355,2.46989132,4048.8,4048.6,0.6787]
["bitfinex","ETHUSD",1758772493553,2.46989132,4048.8,4048.7,0.6787]
["bitfinex","ETHUSD",1758772493957,5.46968462,4049.1,4048.7,0.6787]
["bitfinex","ETHUSD",1758772494261,2.46927793,4049.8,4048.0,4.264]
["bitfinex","ETHUSD",1758772494262,9.80815089,4049.3,4048.8,0.70339867]
["bitfinex","ETHUSD",1758772494455,3.0,4049.2,4048.8,0.02469867]
["bitfinex","ETHUSD",1758772494656,3.0,4049.2,4048.9,0.6787]
["bitfinex","ETHUSD",1758772494857,3.0,4049.2,4048.4,2.47009413]
["bitfinex","ETHUSD",1758772495062,3.0,4049.2,4049.0,0.6787]
["bitfinex","ETHUSD",1758772495440,3.0,4049.3,4048.4,4.264]
["bitfinex","ETHUSD",1758772495754,2.46968462,4049.1,4049.0,0.4322]
["bitfinex","ETHUSD",1758772496340,2.46958248,4049.3,4049.0,0.6787]
["bitfinex","ETHUSD",1758772496545,2.46962362,4049.2,4049.1,0.6787]
["bitfinex","ETHUSD",1758772496735,2.46962362,4049.2,4048.5,4.264]
["bitfinex","ETHUSD",1758772497060,5.46956673,4049.3,4048.6,1.3109]
["bitfinex","ETHUSD",1758772497260,5.46963895,4049.2,4048.6,0.6322]
["bitfinex","ETHUSD",1758772497466,5.46960457,4049.3,4048.7,0.6787]
["bitfinex","ETHUSD",1758772497763,3.0,4049.3,4048.8,0.6787]
["bitfinex","ETHUSD",1758772498059,3.0,4049.3,4048.6,0.6322]
["bitfinex","ETHUSD",1758772498060,7.33857186,4049.1,4048.6,0.6322]
["bitfinex","ETHUSD",1758772498367,7.33857186,4048.8,4048.4,2.965]
["bitfinex","ETHUSD",1758772498593,9.80874152,4048.4,4048.1,0.2465]
["bitfinex","ETHUSD",1758772498739,2.47005199,4048.5,4048.2,0.6787]
["bitfinex","ETHUSD",1758772498944,3.0,4049.0,4048.3,0.70340172]
["bitfinex","ETHUSD",1758772498945,2.46975929,4049.0,4048.3,0.70340172]
["bitfinex","ETHUSD",1758772499141,2.46997342,4048.7,4048.4,0.6787]
["bitfinex","ETHUSD",1758772499462,2.46981523,4048.9,4048.5,0.7034005]
["bitfinex","ETHUSD",1758772499665,2.46981523,4048.9,4048.6,0.6787]
["bitfinex","ETHUSD",1758772499862,2.46981523,4048.9,4048.5,0.0247005]
["bitfinex","ETHUSD",1758772499863,2.46986761,4048.8,4048.7,0.6787]
["bitfinex","ETHUSD",1758772500063,2.46993916,4048.7,4048.1,0.02470294]
["bitfinex","ETHUSD",1758772500263,2.46975912,4049.0,4048.2,0.7518109]
["bitfinex","ETHUSD",1758772500466,2.4696732,4049.2,4048.4,2.47006964]
["bitfinex","ETHUSD",1758772500779,0.001,4049.4,4048.7,2.46992861]
["bitfinex","ETHUSD",1758772500978,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758772501155,0.001,4049.4,4049.3,0.02469562]
["bitfinex","ETHUSD",1758772501353,0.001,4049.4,4049.3,3.39729517]
["bitfinex","ETHUSD",1758772501762,0.001,4049.4,4049.3,4.18929517]
["bitfinex","ETHUSD",1758772503444,0.001,4049.4,4049.3,10.50929517]
["bitfinex","ETHUSD",1758772503656,0.001,4049.4,4049.3,3.39729517]
["bitfinex","ETHUSD",1758772503983,0.001,4049.4,4049.3,0.92773253]
["bitfinex","ETHUSD",1758772504183,0.001,4049.4,4049.3,6.9983]
["bitfinex","ETHUSD",1758772504482,0.001,4049.4,4049.3,9.46786264]
["bitfinex","ETHUSD",1758772504980,0.001,4049.4,4049.3,6.9983]
["bitfinex","ETHUSD",1758772505652,0.001,4049.4,4049.3,6.32]
["bitfinex","ETHUSD",1758772506676,0.001,4049.4,4049.3,6.9983]
["bitfinex","ETHUSD",1758772508455,0.001,4049.4,4049.3,10.09121461]
["bitfinex","ETHUSD",1758772508758,0.001,4049.4,4049.3,10.21441461]
["bitfinex","ETHUSD",1758772510087,0.001,4049.4,4049.3,7.74485197]
["bitfinex","ETHUSD",1758772510251,0.001,4049.4,4049.1,0.246]
["bitfinex","ETHUSD",1758772510592,0.001,4049.4,4048.8,0.3692]
["bitfinex","ETHUSD",1758772510764,3.0,4049.2,4048.2,2.058]
["bitfinex","ETHUSD",1758772511086,2.46974561,4049.0,4048.3,0.862]
["bitfinex","ETHUSD",1758772511290,0.001,4049.4,4048.4,0.02470111]
["bitfinex","ETHUSD",1758772511460,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758772511784,0.001,4049.4,4049.3,4.26]
["bitfinex","ETHUSD",1758772511989,0.001,4049.4,4049.3,4.9423]
["bitfinex","ETHUSD",1758772512285,0.001,4049.4,4049.3,4.26]
["bitfinex","ETHUSD",1758772512785,0.001,4049.4,4049.3,4.7069]
["bitfinex","ETHUSD",1758772513104,0.001,4049.4,4049.3,8.11189264]
["bitfinex","ETHUSD",1758772513606,0.001,4049.4,4049.3,5.64233]
["bitfinex","ETHUSD",1758772514709,0.001,4049.4,4049.3,8.11189264]
["bitfinex","ETHUSD",1758772515231,0.001,4049.4,4049.3,5.64233]
["bitfinex","ETHUSD",1758772515378,0.001,4049.4,4049.3,9.86233]
["bitfinex","ETHUSD",1758772515575,2.59410712,4049.4,4049.3,4.259]
["bitfinex","ETHUSD",1758772515988,3.1246,4049.4,4048.3,0.1232]
["bitfinex","ETHUSD",1758772516207,3.0,4049.3,4048.4,2.062]
["bitfinex","ETHUSD",1758772516390,2.46962349,4049.3,4048.4,4.5320652]
["bitfinex","ETHUSD",1758772516588,2.46963182,4049.2,4048.4,4.5320652]
["bitfinex","ETHUSD",1758772516789,3.1246,4049.4,4048.4,4.5320652]
["bitfinex","ETHUSD",1758772516790,0.001,4049.4,4048.6,2.46998212]
["bitfinex","ETHUSD",1758772516991,2.47050319,4049.4,4048.7,0.26009928]
["bitfinex","ETHUSD",1758772517190,2.47050319,4049.4,4048.8,6.72886147]
["bitfinex","ETHUSD",1758772517191,0.001,4049.4,4048.8,6.72886147]
["bitfinex","ETHUSD",1758772517510,0.001,4049.4,4048.9,0.02469806]
["bitfinex","ETHUSD",1758772517715,2.47050226,4049.4,4048.9,0.02469806]
["bitfinex","ETHUSD",1758772518020,0.001,4049.4,4048.9,0.70699806]
["bitfinex","ETHUSD",1758772518588,2.47050854,4049.4,4048.9,0.70699806]
["bitfinex","ETHUSD",1758772518789,0.001,4049.4,4048.8,2.46986341]
["bitfinex","ETHUSD",1758772519008,0.001,4049.4,4049.0,0.6823]
["bitfinex","ETHUSD",1758772519391,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758772519595,0.001,4049.4,4049.3,6.75325826]
["bitfinex","ETHUSD",1758772519790,0.001,4049.4,4049.3,7.41086264]
["bitfinex","ETHUSD",1758772520114,0.001,4049.4,4049.3,9.19091589]
["bitfinex","ETHUSD",1758772526125,0.001,4049.4,4049.3,9.31411589]
["bitfinex","ETHUSD",1758772528087,0.001,4049.4,4049.3,8.52211589]
["bitfinex","ETHUSD",1758772528807,0.001,4049.4,4049.3,9.31411589]
["bitfinex","ETHUSD",1758772529849,0.1436,4050.9,4050.8,4.195]
["bitfinex","ETHUSD",1758772530008,0.1436,4050.9,4050.8,8.452]
["bitfinex","ETHUSD",1758772530204,0.02,4050.9,4050.8,15.632]
["bitfinex","ETHUSD",1758772530405,0.02,4050.9,4050.8,18.10064816]
["bitfinex","ETHUSD",1758772531426,0.02,4050.9,4050.8,11.375]
["bitfinex","ETHUSD",1758772531626,5.61218722,4050.9,4050.8,11.375]
["bitfinex","ETHUSD",1758772532255,3.1436,4050.9,4050.8,11.375]
["bitfinex","ETHUSD",1758772532419,3.02,4050.9,4050.8,11.375]
["bitfinex","ETHUSD",1758772532624,3.02,4050.9,4050.7,4.256]
["bitfinex","ETHUSD",1758772533040,0.02,4050.9,4050.7,4.256]
["bitfinex","ETHUSD",1758772534570,0.02,4050.9,4050.7,6.72470785]
["bitfinex","ETHUSD",1758772534775,0.02,4050.9,4050.7,4.256]
["bitfinex","ETHUSD",1758772535358,0.1236,4050.8,4049.8,0.792]
["bitfinex","ETHUSD",1758772535624,0.1236,4050.8,4050.3,2.46893562]
["bitfinex","ETHUSD",1758772535856,0.1236,4050.8,4050.4,6.72389091]
["bitfinex","ETHUSD",1758772536024,0.02,4050.9,4050.5,2.4687804]
["bitfinex","ETHUSD",1758772536234,0.02,4050.9,4050.6,6.74843276]
["bitfinex","ETHUSD",1758772536551,0.02,4050.9,4050.7,2.46868781]
["bitfinex","ETHUSD",1758772536861,0.02,4050.9,4050.8,4.255]
["bitfinex","ETHUSD",1758772537865,0.02,4050.9,4050.8,4.74873]
["bitfinex","ETHUSD",1758772538062,0.02,4050.9,4050.8,7.89967816]
["bitfinex","ETHUSD",1758772538268,0.02,4050.9,4050.8,7.21737816]
["bitfinex","ETHUSD",1758772538572,0.02,4050.9,4050.8,7.45277816]
["bitfinex","ETHUSD",1758772538771,0.02,4050.9,4050.8,7.89967816]
["bitfinex","ETHUSD",1758772539469,0.02,4050.9,4050.8,7.21737816]
["bitfinex","ETHUSD",1758772540581,0.02,4050.9,4050.8,4.74873]
["bitfinex","ETHUSD",1758772540743,0.02,4050.9,4050.8,7.21737816]
["bitfinex","ETHUSD",1758772541360,0.02,4050.9,4050.8,7.68067816]
["bitfinex","ETHUSD",1758772541562,0.02,4050.9,4050.8,7.92437816]
["bitfinex","ETHUSD",1758772543995,5.46792419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772544163,2.46792419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772544496,2.46792419,4052.0,4051.9,5.78135776]
["bitfinex","ETHUSD",1758772549706,6.72092419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772549873,9.72092419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772555210,5.46792419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772555412,9.71992419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772555784,5.46792419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772556875,2.46792419,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772557114,2.46790603,4052.1,4051.9,2.26835776]
["bitfinex","ETHUSD",1758772557413,2.46786739,4052.1,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772558108,2.46786739,4052.1,4052.0,0.707]
["bitfinex","ETHUSD",1758772558727,5.46791707,4052.0,4051.9,1.56135776]
["bitfinex","ETHUSD",1758772558932,2.46791707,4052.0,4051.9,2.26835776]
["bitfinex","ETHUSD",1758772559996,3.0,4052.5,4051.9,2.26835776]
["bitfinex","ETHUSD",1758772560191,2.46767883,4052.4,4051.9,2.26835776]
["bitfinex","ETHUSD",1758772560431,3.0,4052.5,4052.0,4.98267917]
["bitfinex","ETHUSD",1758772560602,3.0,4052.5,4052.1,0.707]
["bitfinex","ETHUSD",1758772560929,3.0,4052.5,4052.0,4.251]
["bitfinex","ETHUSD",1758772560930,4.27,4052.9,4052.2,0.707]
["bitfinex","ETHUSD",1758772561136,6.73738347,4052.9,4052.3,0.6781]
["bitfinex","ETHUSD",1758772561329,2.46743144,4052.8,4052.4,0.6781]
["bitfinex","ETHUSD",1758772561506,0.02,4052.9,4052.5,4.9281]
["bitfinex","ETHUSD",1758772561696,0.02,4052.9,4052.6,0.6781]
["bitfinex","ETHUSD",1758772562132,0.02,4052.9,4052.5,4.25]
["bitfinex","ETHUSD",1758772562133,0.02,4052.9,4052.7,0.6781]
["bitfinex","ETHUSD",1758772562345,0.02,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758772562634,0.02,4052.9,4052.8,0.6781]
["bitfinex","ETHUSD",1758772562834,0.02,4052.9,4052.8,4.13184808]
["bitfinex","ETHUSD",1758772563239,0.02,4052.9,4052.8,1.66441816]
["bitfinex","ETHUSD",1758772564216,0.02,4052.9,4052.8,5.91341816]
["bitfinex","ETHUSD",1758772565506,0.02,4052.9,4052.8,8.38084808]
["bitfinex","ETHUSD",1758772566208,0.02,4052.9,4052.8,5.91341816]
["bitfinex","ETHUSD",1758772566727,0.02,4052.9,4052.8,8.38084808]
["bitfinex","ETHUSD",1758772566928,0.021,4052.9,4052.8,8.38084808]
["bitfinex","ETHUSD",1758772567138,0.021,4052.9,4052.8,5.91341816]
["bitfinex","ETHUSD",1758772568008,0.021,4052.9,4052.8,8.38084808]
["bitfinex","ETHUSD",1758772568197,0.021,4052.9,4052.8,5.91341816]
["bitfinex","ETHUSD",1758772569048,0.021,4052.9,4052.8,8.38084808]
["bitfinex","ETHUSD",1758772570924,8.37326781,4052.9,4051.9,2.21529354]
["bitfinex","ETHUSD",1758772571246,10.84064305,4052.9,4052.0,4.247]
["bitfinex","ETHUSD",1758772571447,2.46756189,4052.6,4052.0,4.247]
["bitfinex","ETHUSD",1758772572061,3.0,4052.8,4051.9,2.21529354]
["bitfinex","ETHUSD",1758772572358,2.46791707,4052.0,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772572920,2.46789245,4052.1,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772573158,3.0,4052.7,4052.0,2.22567917]
["bitfinex","ETHUSD",1758772573364,2.46751845,4052.7,4052.1,2.82670254]
["bitfinex","ETHUSD",1758772573528,2.46751845,4052.7,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772573529,8.35226781,4052.5,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772573739,2.46791707,4052.0,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772574149,5.46791707,4052.0,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772574728,2.46791707,4052.0,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772574977,8.35226781,4052.7,4051.9,1.56335776]
["bitfinex","ETHUSD",1758772575261,2.46780726,4052.2,4051.9,1.79975776]
["bitfinex","ETHUSD",1758772576264,2.46786007,4052.1,4052.0,4.22]
["bitfinex","ETHUSD",1758772578141,2.46822164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1758772578345,27.8299741,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1758772578666,30.8299741,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1758772578868,28.7729741,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1758772579070,31.21707484,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1758772579848,31.21707484,4051.5,4049.9,0.002]
["bitfinex","ETHUSD",1758772579849,2.46858722,4050.9,4049.9,0.002]
["bitfinex","ETHUSD",1758772580042,9.71458722,4050.9,4049.9,0.002]
["bitfinex","ETHUSD",1758772581283,10.50658722,4050.9,4049.9,0.002]
["bitfinex","ETHUSD",1758772583260,10.50658722,4050.9,4050.4,4.22]
["bitfinex","ETHUSD",1758772583664,5.46858722,4050.9,4050.4,4.22]
["bitfinex","ETHUSD",1758772584175,11.77158722,4050.9,4050.4,4.22]
["bitfinex","ETHUSD",1758772584476,5.46858722,4050.9,4050.4,4.22]
["bitfinex","ETHUSD",1758772584672,5.46858722,4050.9,4050.4,4.6674]
["bitfinex","ETHUSD",1758772585007,9.71458722,4050.9,4050.4,4.6674]
["bitfinex","ETHUSD",1758772585783,9.71458722,4050.9,4050.4,4.22]
["bitfinex","ETHUSD",1758772586691,9.71458722,4050.9,4050.5,4.22]
["bitfinex","ETHUSD",1758772589167,2.46889196,4050.4,4049.9,0.002]
["bitfinex","ETHUSD",1758772589372,6.71589196,4050.4,4049.9,0.002]
["bitfinex","ETHUSD",1758772589708,9.71589196,4050.4,4050.3,0.2384]
["bitfinex","ETHUSD",1758772589873,9.71589196,4050.4,4050.3,0.6858]
["bitfinex","ETHUSD",1758772590072,5.46889196,4050.4,4050.3,0.6858]
["bitfinex","ETHUSD",1758772590276,9.71589196,4050.4,4050.3,0.6858]
["bitfinex","ETHUSD",1758772592271,9.71589196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1758772593219,9.71589196,4050.4,4050.3,4.222]
["bitfinex","ETHUSD",1758772593423,9.71589196,4050.4,4050.3,4.9058]
["bitfinex","ETHUSD",1758772593783,7.247,4050.4,4050.3,4.9058]
["bitfinex","ETHUSD",1758772593987,9.71589196,4050.4,4050.3,4.9058]
["bitfinex","ETHUSD",1758772594436,7.247,4050.4,4050.3,4.9058]
["bitfinex","ETHUSD",1758772595028,3.0,4050.4,4050.3,4.9058]
["bitfinex","ETHUSD",1758772596006,2.4683939,4051.3,4050.3,4.9058]
["bitfinex","ETHUSD",1758772596191,4.246,4051.2,4050.4,0.6838]
["bitfinex","ETHUSD",1758772596394,3.0,4050.9,4050.3,0.002]
["bitfinex","ETHUSD",1758772596620,3.0,4050.7,4050.4,0.2364]
["bitfinex","ETHUSD",1758772596918,7.246,4050.6,4050.5,0.4474]
["bitfinex","ETHUSD",1758772597219,3.0,4050.6,4050.5,0.6838]
["bitfinex","ETHUSD",1758772597430,4.246,4050.9,4050.5,0.6838]
["bitfinex","ETHUSD",1758772597431,3.0,4050.8,4050.5,3.152631]
["bitfinex","ETHUSD",1758772597583,3.0,4050.8,4050.6,0.6838]
["bitfinex","ETHUSD",1758772597784,3.0,4050.8,4050.7,0.2364]
["bitfinex","ETHUSD",1758772597993,3.0,4050.8,4050.7,0.6838]
["bitfinex","ETHUSD",1758772598193,3.0,4050.9,4050.7,0.6838]
["bitfinex","ETHUSD",1758772598619,2.46814073,4051.7,4050.8,0.6838]
["bitfinex","ETHUSD",1758772598830,2.46802998,4051.9,4050.9,0.70848587]
["bitfinex","ETHUSD",1758772598987,2.46796996,4052.0,4051.1,2.46846535]
["bitfinex","ETHUSD",1758772599181,2.46780135,4052.2,4051.2,0.6838]
["bitfinex","ETHUSD",1758772599386,4.246,4052.0,4051.5,2.46821712]
["bitfinex","ETHUSD",1758772599682,0.38701781,4052.5,4051.6,0.6838]
["bitfinex","ETHUSD",1758772599883,3.322,4052.1,4051.7,2.46808651]
["bitfinex","ETHUSD",1758772600156,3.322,4052.1,4051.8,3.15182767]
["bitfinex","ETHUSD",1758772600320,0.001,4052.1,4051.8,2.46802767]
["bitfinex","ETHUSD",1758772600520,0.001,4052.1,4051.9,3.15177208]
["bitfinex","ETHUSD",1758772600922,0.001,4052.1,4052.0,0.6727]
["bitfinex","ETHUSD",1758772601356,0.001,4052.1,4051.1,0.2449]
["bitfinex","ETHUSD",1758772601558,3.0,4052.0,4050.8,0.2449]
["bitfinex","ETHUSD",1758772601852,2.46828167,4051.5,4050.7,0.4278]
["bitfinex","ETHUSD",1758772602057,3.0,4051.4,4050.7,0.4278]
["bitfinex","ETHUSD",1758772602254,0.001,4052.1,4050.8,0.26958648]
["bitfinex","ETHUSD",1758772602455,6.71297411,4052.0,4051.1,2.46841828]
["bitfinex","ETHUSD",1758772602755,3.0,4051.9,4051.2,0.6727]
["bitfinex","ETHUSD",1758772603054,3.0,4051.9,4051.3,0.2449]
["bitfinex","ETHUSD",1758772603225,3.0,4051.9,4051.3,3.14103546]
["bitfinex","ETHUSD",1758772603425,3.0,4051.9,4051.3,2.89613546]
["bitfinex","ETHUSD",1758772603746,3.0,4051.9,4051.4,0.2449]
["bitfinex","ETHUSD",1758772603945,3.0,4051.9,4050.6,0.0246877]
["bitfinex","ETHUSD",1758772604152,3.0,4051.7,4051.5,0.6727]
["bitfinex","ETHUSD",1758772604454,3.0,4051.7,4051.6,0.6727]
["bitfinex","ETHUSD",1758772605258,3.0,4051.9,4051.6,0.6727]
["bitfinex","ETHUSD",1758772605459,3.001,4051.9,4051.6,0.6727]
["bitfinex","ETHUSD",1758772607363,0.001,4051.9,4051.6,0.6727]
["bitfinex","ETHUSD",1758772607877,0.001,4051.9,4051.6,2.46814788]
["bitfinex","ETHUSD",1758772608053,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758772608481,0.001,4051.9,4051.8,0.6727]
["bitfinex","ETHUSD",1758772608980,0.001,4051.9,4051.8,3.14073889]
["bitfinex","ETHUSD",1758772610645,0.001,4051.9,4051.8,7.36073889]
["bitfinex","ETHUSD",1758772610850,0.001,4051.9,4051.8,8.34609675]
["bitfinex","ETHUSD",1758772611982,0.001,4051.9,4051.8,4.22]
["bitfinex","ETHUSD",1758772612151,0.001,4051.9,4051.8,7.36073889]
["bitfinex","ETHUSD",1758772612685,0.001,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758772612988,0.001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758772613485,0.001,4052.4,4052.3,3.14043437]
["bitfinex","ETHUSD",1758772613896,0.001,4052.4,4052.3,15.77235083]
["bitfinex","ETHUSD",1758772614251,0.021,4052.9,4052.6,2.46750951]
["bitfinex","ETHUSD",1758772614453,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758772614680,0.001,4053.4,4052.7,4.243]
["bitfinex","ETHUSD",1758772614890,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758772615568,0.001,4053.4,4053.3,3.13982555]
["bitfinex","ETHUSD",1758772618222,0.001,4053.4,4053.3,7.38182555]
["bitfinex","ETHUSD",1758772620429,0.001,4053.4,4053.3,8.57243283]
["bitfinex","ETHUSD",1758772623407,0.001,4053.4,4053.3,9.36443283]
["bitfinex","ETHUSD",1758772624398,1e-08,4053.9,4053.8,3.25882125]
["bitfinex","ETHUSD",1758772624602,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1758772624808,0.001,4054.6,4054.5,9.0090349]
["bitfinex","ETHUSD",1758772624986,0.001,4054.6,4054.5,0.24663954]
["bitfinex","ETHUSD",1758772625328,0.001,4054.6,4054.5,6.70639536]
["bitfinex","ETHUSD",1758772626298,0.001,4054.3,4053.8,2.46681639]
["bitfinex","ETHUSD",1758772626624,0.027,4054.3,4054.0,2.46669955]
["bitfinex","ETHUSD",1758772626944,0.027,4054.3,4053.9,4.239]
["bitfinex","ETHUSD",1758772626945,0.027,4054.3,4053.9,2.46674583]
["bitfinex","ETHUSD",1758772627235,0.027,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772627236,0.001,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772628093,0.027,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772628708,0.001,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772628908,0.001,4054.3,4054.0,6.70568798]
["bitfinex","ETHUSD",1758772629411,0.001,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772629997,0.027,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772630398,0.029,4054.3,4054.0,4.239]
["bitfinex","ETHUSD",1758772630619,0.001,4054.3,4054.0,6.7056863]
["bitfinex","ETHUSD",1758772631118,0.001,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758772631489,0.001,4056.5,4054.9,0.792]
["bitfinex","ETHUSD",1758772631690,0.001,4056.5,4055.8,2.46560481]
["bitfinex","ETHUSD",1758772631884,0.003,4058.4,4056.4,2.46524011]
["bitfinex","ETHUSD",1758772632122,0.003,4058.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1758772632307,0.003,4058.4,4057.3,6.70269326]
["bitfinex","ETHUSD",1758772632514,0.069,4058.6,4057.3,7.37579326]
["bitfinex","ETHUSD",1758772632700,0.069,4058.6,4057.3,8.56545375]
["bitfinex","ETHUSD",1758772632902,0.001,4058.7,4057.3,8.56545375]
["bitfinex","ETHUSD",1758772633289,0.001,4058.7,4057.3,4.32745375]
["bitfinex","ETHUSD",1758772633495,3.0,4058.6,4057.3,8.99669326]
["bitfinex","ETHUSD",1758772633732,3.0,4058.6,4057.3,6.9671]
["bitfinex","ETHUSD",1758772633904,0.07,4058.7,4057.3,9.43179326]
["bitfinex","ETHUSD",1758772634403,2.46486944,4058.7,4057.3,9.43179326]
["bitfinex","ETHUSD",1758772634604,0.001,4058.7,4057.3,10.22379326]
["bitfinex","ETHUSD",1758772635021,2.53388358,4058.7,4057.3,0.4351]
["bitfinex","ETHUSD",1758772635204,5.46415226,4058.2,4057.3,3.46]
["bitfinex","ETHUSD",1758772635406,3.0,4058.2,4057.3,3.46]
["bitfinex","ETHUSD",1758772635832,3.0,4058.4,4057.3,3.46]
["bitfinex","ETHUSD",1758772635996,2.46402684,4058.4,4057.3,6.59779326]
["bitfinex","ETHUSD",1758772636331,2.46402684,4058.4,4055.9,8.88849427]
["bitfinex","ETHUSD",1758772636332,0.069,4058.1,4054.8,2.46615604]
["bitfinex","ETHUSD",1758772636531,0.004,4057.8,4056.3,0.6731]
["bitfinex","ETHUSD",1758772636695,0.001,4057.8,4056.6,2.46511797]
["bitfinex","ETHUSD",1758772636897,2.4645155,4057.6,4056.7,3.719]
["bitfinex","ETHUSD",1758772637120,0.001,4057.8,4056.8,4.26964997]
["bitfinex","ETHUSD",1758772637432,2.46539405,4057.8,4056.8,6.3]
["bitfinex","ETHUSD",1758772637620,0.069,4057.7,4056.9,6.299]
["bitfinex","ETHUSD",1758772637853,0.001,4057.8,4056.9,6.99621]
["bitfinex","ETHUSD",1758772638057,0.001,4057.8,4057.3,3.37989326]
["bitfinex","ETHUSD",1758772638242,0.001,4057.8,4057.3,7.62989326]
["bitfinex","ETHUSD",1758772638570,0.001,4057.8,4057.3,8.30299326]
["bitfinex","ETHUSD",1758772638960,0.001,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1758772639157,0.001,4058.7,4057.8,0.792]
["bitfinex","ETHUSD",1758772639365,0.001,4058.7,4058.5,2.46394276]
["bitfinex","ETHUSD",1758772639567,0.001,4058.7,4058.6,8.7689038]
["bitfinex","ETHUSD",1758772639766,0.001,4058.7,4058.1,0.1232]
["bitfinex","ETHUSD",1758772639958,0.001,4058.7,4058.3,2.46408227]
["bitfinex","ETHUSD",1758772640156,0.001,4058.7,4057.9,0.6731]
["bitfinex","ETHUSD",1758772640356,0.001,4058.7,4058.0,6.307]
["bitfinex","ETHUSD",1758772640868,0.001,4058.7,4058.1,6.307]
["bitfinex","ETHUSD",1758772641071,0.001,4058.7,4058.2,2.055]
["bitfinex","ETHUSD",1758772641236,0.001,4058.7,4058.3,4.251]
["bitfinex","ETHUSD",1758772641438,0.001,4058.7,4058.4,4.251]
["bitfinex","ETHUSD",1758772641770,2.46409479,4058.3,4057.6,2.054]
["bitfinex","ETHUSD",1758772641969,0.001,4058.7,4057.7,4.9487445]
["bitfinex","ETHUSD",1758772642268,0.001,4058.7,4057.7,7.38849398]
["bitfinex","ETHUSD",1758772642583,0.001,4058.7,4057.8,0.26264389]
["bitfinex","ETHUSD",1758772642788,0.001,4058.7,4057.8,0.69774389]
["bitfinex","ETHUSD",1758772642938,0.001,4058.7,4057.9,2.46432884]
["bitfinex","ETHUSD",1758772643134,0.001,4058.7,4058.0,0.02464268]
["bitfinex","ETHUSD",1758772643336,0.001,4058.7,4058.1,4.262]
["bitfinex","ETHUSD",1758772643535,0.001,4058.7,4058.2,0.02464146]
["bitfinex","ETHUSD",1758772643740,0.001,4058.7,4058.1,0.6731]
["bitfinex","ETHUSD",1758772643741,0.001,4058.7,4058.1,3.13729324]
["bitfinex","ETHUSD",1758772643971,0.001,4058.7,4058.2,7.02109162]
["bitfinex","ETHUSD",1758772644170,0.001,4058.7,4058.2,4.557]
["bitfinex","ETHUSD",1758772644355,0.001,4058.7,4058.3,0.6731]
["bitfinex","ETHUSD",1758772644756,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1758772644953,0.001,4058.7,4058.6,6.7249038]
["bitfinex","ETHUSD",1758772645153,0.001,4058.7,4058.6,4.9341]
["bitfinex","ETHUSD",1758772645398,0.001,4058.7,4058.6,7.3980038]
["bitfinex","ETHUSD",1758772646009,0.001,4058.7,4058.6,8.13780418]
["bitfinex","ETHUSD",1758772646558,0.001,4058.7,4058.6,1.41290038]
["bitfinex","ETHUSD",1758772646805,0.001,4058.7,4058.2,0.792]
["bitfinex","ETHUSD",1758772646957,0.001,4058.7,4058.6,2.054]
["bitfinex","ETHUSD",1758772647612,0.001,4058.7,4058.6,2.7271]
["bitfinex","ETHUSD",1758772648191,0.001,4058.7,4058.6,5.9830038]
["bitfinex","ETHUSD",1758772649117,0.001,4058.7,4058.6,10.2400038]
["bitfinex","ETHUSD",1758772649301,0.001,4058.7,4058.6,11.51040643]
["bitfinex","ETHUSD",1758772650500,0.001,4058.7,4058.6,5.19940643]
["bitfinex","ETHUSD",1758772650687,0.001,4058.7,4058.6,11.63080643]
["bitfinex","ETHUSD",1758772651304,0.001,4058.7,4058.6,11.62780643]
["bitfinex","ETHUSD",1758772652207,0.001,4058.7,4058.6,1.39280263]
["bitfinex","ETHUSD",1758772652376,0.001,4058.7,4058.6,8.8913038]
["bitfinex","ETHUSD",1758772653172,0.001,4058.7,4058.6,9.5644038]
["bitfinex","ETHUSD",1758772654210,0.001,4058.7,4058.6,8.8913038]
["bitfinex","ETHUSD",1758772654387,0.001,4058.7,4058.6,8.8873038]
["bitfinex","ETHUSD",1758772655189,0.001,4058.7,4058.6,6.7099038]
["bitfinex","ETHUSD",1758772655381,0.001,4058.7,4058.6,8.7629038]
["bitfinex","ETHUSD",1758772655715,0.001,4058.7,4058.6,9.89791172]
["bitfinex","ETHUSD",1758772655921,0.001,4058.7,4058.6,8.51801172]
["bitfinex","ETHUSD",1758772656124,0.001,4058.7,4058.6,9.89791172]
["bitfinex","ETHUSD",1758772656913,0.001,4058.7,4058.6,1.13500792]
["bitfinex","ETHUSD",1758772657120,0.001,4058.7,4058.6,6.297]
["bitfinex","ETHUSD",1758772657616,0.001,4058.7,4058.6,8.7609038]
["bitfinex","ETHUSD",1758772657921,0.001,4058.7,4058.4,2.46402449]
["bitfinex","ETHUSD",1758772658220,0.001,4058.7,4058.5,8.75896227]
["bitfinex","ETHUSD",1758772658379,0.001,4058.7,4058.6,6.7059038]
["bitfinex","ETHUSD",1758772658809,0.001,4058.7,4058.6,4.242]
["bitfinex","ETHUSD",1758772658990,0.001,4058.7,4058.6,6.7059038]
["bitfinex","ETHUSD",1758772659321,0.001,4058.7,4056.7,0.6731]
["bitfinex","ETHUSD",1758772659489,2.4640725,4058.4,4057.1,2.46475901]
["bitfinex","ETHUSD",1758772659820,2.4640725,4058.4,4057.0,2.053]
["bitfinex","ETHUSD",1758772659821,2.464153,4058.2,4057.2,3.14575068]
["bitfinex","ETHUSD",1758772660013,2.464153,4058.2,4057.2,0.681]
["bitfinex","ETHUSD",1758772660472,2.55520756,4058.1,4057.2,0.681]
["bitfinex","ETHUSD",1758772660952,0.091,4058.1,4057.2,0.681]
["bitfinex","ETHUSD",1758772661153,0.091,4058.4,4057.4,2.46461655]
["bitfinex","ETHUSD",1758772661334,2.555057,4058.4,4057.5,4.27964571]
["bitfinex","ETHUSD",1758772663222,2.46403676,4058.4,4057.4,2.46462444]
["bitfinex","ETHUSD",1758772663447,0.091,4058.5,4057.5,0.02464571]
["bitfinex","ETHUSD",1758772663662,3.003,4058.4,4057.6,4.255]
["bitfinex","ETHUSD",1758772663963,0.001,4058.7,4057.7,0.709]
["bitfinex","ETHUSD",1758772664258,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1758772664461,0.001,4058.7,4058.6,8.8099038]
["bitfinex","ETHUSD",1758772664617,0.001,4058.7,4058.4,2.46402336]
["bitfinex","ETHUSD",1758772664618,0.001,4058.7,4058.2,0.792]
["bitfinex","ETHUSD",1758772664955,0.092,4058.7,4058.3,5.66]
["bitfinex","ETHUSD",1758772665260,0.092,4058.7,4058.4,5.66]
["bitfinex","ETHUSD",1758772665455,0.092,4058.7,4058.5,2.053]
["bitfinex","ETHUSD",1758772665754,0.092,4058.7,4058.6,4.295]
["bitfinex","ETHUSD",1758772665957,0.001,4058.7,4058.6,4.295]
["bitfinex","ETHUSD",1758772666331,0.001,4058.7,4058.6,4.294]
["bitfinex","ETHUSD",1758772668918,0.001,4058.7,4058.3,2.46407642]
["bitfinex","ETHUSD",1758772669158,0.001,4058.7,4058.4,6.342]
["bitfinex","ETHUSD",1758772669882,0.001,4058.7,4058.5,6.342]
["bitfinex","ETHUSD",1758772670039,0.001,4058.7,4058.6,4.289]
["bitfinex","ETHUSD",1758772671081,0.001,4058.7,4058.6,7.94459871]
["bitfinex","ETHUSD",1758772671266,0.001,4058.7,4058.6,8.83435968]
["bitfinex","ETHUSD",1758772671462,0.021,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1758772671670,0.021,4058.9,4058.8,2.48842021]
["bitfinex","ETHUSD",1758772671982,0.001,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1758772672178,0.001,4059.2,4059.1,7.59970641]
["bitfinex","ETHUSD",1758772672369,0.001,4059.2,4059.1,8.28407041]
["bitfinex","ETHUSD",1758772672767,0.001,4059.2,4059.1,4.89947041]
["bitfinex","ETHUSD",1758772672970,0.001,4059.2,4059.1,9.19747041]
["bitfinex","ETHUSD",1758772673168,0.001,4059.2,4059.1,11.25047041]
["bitfinex","ETHUSD",1758772673684,0.001,4059.2,4059.1,4.10747041]
["bitfinex","ETHUSD",1758772673845,0.001,4059.2,4059.1,10.46147041]
["bitfinex","ETHUSD",1758772674858,0.001,4059.2,4059.1,4.10747041]
["bitfinex","ETHUSD",1758772675057,0.001,4059.2,4059.1,14.25347041]
["bitfinex","ETHUSD",1758772675380,0.001,4059.2,4059.1,14.25647041]
["bitfinex","ETHUSD",1758772675584,0.001,4059.2,4059.1,7.89947041]
["bitfinex","ETHUSD",1758772675789,0.001,4059.2,4059.1,14.25647041]
["bitfinex","ETHUSD",1758772675946,0.001,4059.2,4059.1,12.20247041]
["bitfinex","ETHUSD",1758772676151,0.001,4059.2,4059.1,14.25547041]
["bitfinex","ETHUSD",1758772679100,1e-08,4059.9,4059.8,6.25517552]
["bitfinex","ETHUSD",1758772679316,1e-08,4059.9,4059.8,13.48401876]
["bitfinex","ETHUSD",1758772679593,1e-08,4059.9,4059.8,14.31541876]
["bitfinex","ETHUSD",1758772679986,1e-08,4059.9,4059.8,14.80790504]
["bitfinex","ETHUSD",1758772680512,1e-08,4059.9,4059.8,8.45090504]
["bitfinex","ETHUSD",1758772680664,1e-08,4059.9,4059.8,14.19601876]
["bitfinex","ETHUSD",1758772681364,0.02,4064.9,4061.8,3.25396267]
["bitfinex","ETHUSD",1758772681594,0.092,4063.0,4061.8,0.792]
["bitfinex","ETHUSD",1758772681805,0.02,4064.9,4061.8,0.792]
["bitfinex","ETHUSD",1758772681806,0.092,4062.3,4061.8,2.053]
["bitfinex","ETHUSD",1758772681997,0.112,4061.9,4061.8,4.337]
["bitfinex","ETHUSD",1758772682171,0.112,4061.9,4061.8,6.389]
["bitfinex","ETHUSD",1758772683416,0.02,4061.9,4061.8,4.34]
["bitfinex","ETHUSD",1758772683628,0.02,4061.9,4061.8,6.392]
["bitfinex","ETHUSD",1758772684430,0.02,4061.9,4061.3,0.792]
["bitfinex","ETHUSD",1758772684722,0.02,4061.9,4061.5,2.46214452]
["bitfinex","ETHUSD",1758772684916,0.02,4061.9,4061.6,4.342]
["bitfinex","ETHUSD",1758772685216,0.02,4061.9,4061.6,5.22761445]
["bitfinex","ETHUSD",1758772685422,0.02,4061.9,4061.7,4.342]
["bitfinex","ETHUSD",1758772685599,0.02,4061.9,4061.7,6.394]
["bitfinex","ETHUSD",1758772686329,1e-08,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758772686622,1e-08,4063.9,4063.8,3.792]
["bitfinex","ETHUSD",1758772686781,1e-08,4063.9,4063.8,7.249]
["bitfinex","ETHUSD",1758772686986,1e-08,4063.9,4063.8,6.457]
["bitfinex","ETHUSD",1758772687417,1e-08,4063.9,4061.2,2.46228851]
["bitfinex","ETHUSD",1758772687619,0.112,4063.8,4063.0,2.46123554]
["bitfinex","ETHUSD",1758772687803,0.112,4063.8,4063.1,5.126]
["bitfinex","ETHUSD",1758772688004,1e-08,4063.9,4063.2,2.48570926]
["bitfinex","ETHUSD",1758772688205,1e-08,4063.9,4063.2,1.51591114]
["bitfinex","ETHUSD",1758772688409,1e-08,4063.9,4063.2,3.97701007]
["bitfinex","ETHUSD",1758772688609,1e-08,4063.9,4063.2,1.51591114]
["bitfinex","ETHUSD",1758772688828,1e-08,4063.9,4063.2,2.05076456]
["bitfinex","ETHUSD",1758772689026,1e-08,4063.9,4063.2,0.792]
["bitfinex","ETHUSD",1758772689230,1e-08,4063.9,4063.3,6.462]
["bitfinex","ETHUSD",1758772689727,1e-08,4063.9,4063.3,2.4610491]
["bitfinex","ETHUSD",1758772689892,1e-08,4063.9,4063.4,6.46]
["bitfinex","ETHUSD",1758772690626,0.112,4063.8,4063.5,6.457]
["bitfinex","ETHUSD",1758772690795,0.112,4063.8,4063.6,4.405]
["bitfinex","ETHUSD",1758772690990,1e-08,4063.9,4063.6,4.405]
["bitfinex","ETHUSD",1758772691395,1e-08,4063.9,4063.6,4.8601]
["bitfinex","ETHUSD",1758772691593,1e-08,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758772691993,1e-08,4063.9,4063.8,3.15925102]
["bitfinex","ETHUSD",1758772692944,0.02,4066.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1758772693097,0.02,4066.9,4065.8,12.73013595]
["bitfinex","ETHUSD",1758772693298,0.02,4066.9,4065.8,1.6129]
["bitfinex","ETHUSD",1758772693625,0.112,4066.6,4065.8,2.655]
["bitfinex","ETHUSD",1758772693843,0.025,4066.8,4065.8,6.497]
["bitfinex","ETHUSD",1758772694045,0.112,4066.4,4065.8,4.446]
["bitfinex","ETHUSD",1758772694207,0.112,4066.4,4065.8,6.499]
["bitfinex","ETHUSD",1758772695932,0.112,4066.4,4065.8,6.498]
["bitfinex","ETHUSD",1758772696226,3.025,4066.8,4065.8,6.498]
["bitfinex","ETHUSD",1758772696430,2.48394178,4066.8,4065.8,6.498]
["bitfinex","ETHUSD",1758772696724,2.45905624,4066.7,4065.8,6.498]
["bitfinex","ETHUSD",1758772696928,2.45916705,4066.5,4065.3,0.2434]
["bitfinex","ETHUSD",1758772697127,3.0,4066.7,4065.4,6.49]
["bitfinex","ETHUSD",1758772697128,2.57105985,4066.6,4065.4,6.49]
["bitfinex","ETHUSD",1758772697328,0.021,4065.9,4065.5,0.02459722]
["bitfinex","ETHUSD",1758772697634,0.021,4065.9,4065.6,0.2434]
["bitfinex","ETHUSD",1758772697932,0.021,4065.9,4065.7,4.46159601]
["bitfinex","ETHUSD",1758772698169,0.38554107,4067.8,4065.9,2.45948006]
["bitfinex","ETHUSD",1758772698461,0.02,4068.9,4066.5,2.05]
["bitfinex","ETHUSD",1758772698613,0.02,4068.9,4066.8,0.792]
["bitfinex","ETHUSD",1758772698817,0.02,4068.9,4068.0,0.792]
["bitfinex","ETHUSD",1758772699059,0.02,4068.9,4066.9,3.6985]
["bitfinex","ETHUSD",1758772699218,0.02,4068.9,4068.1,3.25014973]
["bitfinex","ETHUSD",1758772699418,0.02,4068.9,4068.2,6.60258089]
["bitfinex","ETHUSD",1758772699653,0.02,4068.9,4068.2,6.578]
["bitfinex","ETHUSD",1758772699816,0.02,4068.9,4068.3,0.81658029]
["bitfinex","ETHUSD",1758772700124,0.02,4068.9,4068.4,6.576]
["bitfinex","ETHUSD",1758772700326,0.02,4068.9,4068.5,0.81657908]
["bitfinex","ETHUSD",1758772700515,0.02,4068.9,4068.4,0.792]
["bitfinex","ETHUSD",1758772700726,0.02,4068.9,4068.5,6.576]
["bitfinex","ETHUSD",1758772701165,0.02,4068.9,4068.6,0.02457847]
["bitfinex","ETHUSD",1758772701330,0.02,4068.9,4068.7,0.6985]
["bitfinex","ETHUSD",1758772701532,0.02,4068.9,4068.8,0.72307727]
["bitfinex","ETHUSD",1758772701892,0.02,4068.9,4068.8,0.792]
["bitfinex","ETHUSD",1758772702225,0.02,4068.9,4068.8,6.573]
["bitfinex","ETHUSD",1758772702841,0.02,4068.9,4068.3,0.6985]
["bitfinex","ETHUSD",1758772703046,0.02,4068.9,4068.4,7.365]
["bitfinex","ETHUSD",1758772703241,0.02,4068.9,4068.5,4.521]
["bitfinex","ETHUSD",1758772703451,0.02,4068.9,4068.6,6.569]
["bitfinex","ETHUSD",1758772703646,0.02,4068.9,4068.4,0.9144]
["bitfinex","ETHUSD",1758772703647,0.02,4068.9,4068.5,0.6985]
["bitfinex","ETHUSD",1758772703939,0.02,4068.9,4068.6,6.568]
["bitfinex","ETHUSD",1758772704132,0.02,4068.9,4068.4,0.6985]
["bitfinex","ETHUSD",1758772704133,0.02,4068.9,4068.7,6.567]
["bitfinex","ETHUSD",1758772705469,0.02,4068.9,4068.8,4.519]
["bitfinex","ETHUSD",1758772705682,0.02,4068.9,4068.8,6.568]
["bitfinex","ETHUSD",1758772705890,0.02,4068.9,4068.4,0.9144]
["bitfinex","ETHUSD",1758772706094,0.02,4068.9,4068.5,7.2625]
["bitfinex","ETHUSD",1758772706456,0.02,4068.9,4068.6,7.2585]
["bitfinex","ETHUSD",1758772706657,0.02,4068.9,4068.5,0.792]
["bitfinex","ETHUSD",1758772706909,0.02,4069.9,4069.6,2.45719587]
["bitfinex","ETHUSD",1758772707060,0.02,4069.9,4068.8,0.1224]
["bitfinex","ETHUSD",1758772707410,0.02,4069.9,4069.0,0.792]
["bitfinex","ETHUSD",1758772707586,0.02,4069.9,4069.1,0.02457545]
["bitfinex","ETHUSD",1758772707971,0.02,4069.9,4069.2,6.565]
["bitfinex","ETHUSD",1758772708191,0.02,4069.9,4068.9,0.1224]
["bitfinex","ETHUSD",1758772708499,0.02,4069.9,4069.0,6.563]
["bitfinex","ETHUSD",1758772708812,0.02,4069.9,4069.0,0.66854]
["bitfinex","ETHUSD",1758772708970,0.02,4069.9,4069.1,6.562]
["bitfinex","ETHUSD",1758772709161,0.02,4069.9,4069.2,0.02457485]
["bitfinex","ETHUSD",1758772709589,0.02,4069.9,4069.3,6.57]
["bitfinex","ETHUSD",1758772709757,0.02,4069.9,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772710169,0.02,4069.9,4069.5,6.569]
["bitfinex","ETHUSD",1758772710460,0.02,4069.9,4069.6,0.02457243]
["bitfinex","ETHUSD",1758772711265,0.02,4069.9,4069.7,4.515]
["bitfinex","ETHUSD",1758772711463,0.02,4069.9,4069.8,4.515]
["bitfinex","ETHUSD",1758772711679,0.02,4069.9,4069.8,6.563]
["bitfinex","ETHUSD",1758772712694,0.02,4069.9,4069.8,4.515]
["bitfinex","ETHUSD",1758772712883,0.02,4069.9,4069.8,6.559]
["bitfinex","ETHUSD",1758772713085,0.02,4069.9,4069.3,0.1224]
["bitfinex","ETHUSD",1758772713319,0.02,4069.9,4069.4,6.559]
["bitfinex","ETHUSD",1758772713514,0.02,4069.9,4069.5,0.66814]
["bitfinex","ETHUSD",1758772713834,0.02,4069.9,4069.6,0.02457243]
["bitfinex","ETHUSD",1758772714196,0.02,4069.9,4069.6,0.81657243]
["bitfinex","ETHUSD",1758772714405,0.02,4069.9,4069.5,0.1224]
["bitfinex","ETHUSD",1758772714719,0.02,4069.9,4068.4,2.59491403]
["bitfinex","ETHUSD",1758772714720,0.178,4069.8,4068.4,0.13695]
["bitfinex","ETHUSD",1758772714895,0.178,4069.8,4068.4,0.25935]
["bitfinex","ETHUSD",1758772715095,2.45755646,4069.1,4068.5,2.048]
["bitfinex","ETHUSD",1758772715301,0.133,4069.0,4068.6,4.516]
["bitfinex","ETHUSD",1758772715507,0.133,4068.9,4068.7,6.554]
["bitfinex","ETHUSD",1758772715709,0.065,4069.9,4068.8,4.53057727]
["bitfinex","ETHUSD",1758772715908,0.133,4069.8,4068.8,4.53057727]
["bitfinex","ETHUSD",1758772716108,2.45746559,4069.3,4068.8,4.53057727]
["bitfinex","ETHUSD",1758772716397,2.45754589,4069.1,4067.7,0.6985]
["bitfinex","ETHUSD",1758772716727,2.4576805,4068.9,4067.8,5.901]
["bitfinex","ETHUSD",1758772716930,0.178,4069.2,4067.7,0.6985]
["bitfinex","ETHUSD",1758772717114,2.45756059,4069.1,4067.7,0.6985]
["bitfinex","ETHUSD",1758772717316,2.45760629,4069.0,4067.8,5.258]
["bitfinex","ETHUSD",1758772717726,0.178,4069.2,4067.8,5.258]
["bitfinex","ETHUSD",1758772717935,2.45773086,4068.8,4067.9,0.60789]
["bitfinex","ETHUSD",1758772718133,2.45756421,4069.1,4067.1,0.2634]
["bitfinex","ETHUSD",1758772718134,2.45803109,4068.3,4067.1,0.2634]
["bitfinex","ETHUSD",1758772718293,2.45808045,4068.3,4067.2,5.293]
["bitfinex","ETHUSD",1758772718490,2.59096248,4068.5,4067.3,7.0031]
["bitfinex","ETHUSD",1758772718697,0.133,4068.5,4067.3,0.4551]
["bitfinex","ETHUSD",1758772718893,2.45815773,4068.1,4067.1,0.2634]
["bitfinex","ETHUSD",1758772719125,2.45815773,4068.1,4067.2,2.73]
["bitfinex","ETHUSD",1758772719327,2.45822097,4068.0,4067.3,4.79534]
["bitfinex","ETHUSD",1758772719527,2.45810962,4068.2,4067.3,6.84334]
["bitfinex","ETHUSD",1758772719932,0.133,4068.2,4067.3,0.29934]
["bitfinex","ETHUSD",1758772720237,2.45822327,4068.0,4067.1,0.2634]
["bitfinex","ETHUSD",1758772720447,0.133,4068.2,4067.2,3.363]
["bitfinex","ETHUSD",1758772720596,2.45851029,4067.6,4067.1,0.02]
["bitfinex","ETHUSD",1758772720806,0.133,4068.2,4067.2,5.312]
["bitfinex","ETHUSD",1758772721101,2.4584985,4067.6,4067.2,5.312]
["bitfinex","ETHUSD",1758772721297,0.133,4068.2,4067.2,5.312]
["bitfinex","ETHUSD",1758772721537,2.45864055,4067.3,4067.1,0.02]
["bitfinex","ETHUSD",1758772721709,2.45847359,4067.6,4067.2,4.489]
["bitfinex","ETHUSD",1758772721913,0.133,4067.6,4067.2,6.537]
["bitfinex","ETHUSD",1758772722114,0.133,4067.6,4067.3,4.489]
["bitfinex","ETHUSD",1758772722299,2.59151259,4067.5,4067.4,4.488]
["bitfinex","ETHUSD",1758772722500,2.59151647,4067.5,4067.3,4.488]
["bitfinex","ETHUSD",1758772722936,2.45857304,4067.4,4067.3,4.487]
["bitfinex","ETHUSD",1758772723836,2.45869394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772724256,5.63669394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772724856,5.45869394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772725403,0.133,4068.1,4067.1,0.02]
["bitfinex","ETHUSD",1758772725817,2.45860462,4067.4,4067.1,0.02]
["bitfinex","ETHUSD",1758772726018,2.45863376,4067.3,4067.2,6.533]
["bitfinex","ETHUSD",1758772726221,2.45858917,4067.4,4067.2,6.533]
["bitfinex","ETHUSD",1758772726427,3.0,4068.0,4067.2,6.7744]
["bitfinex","ETHUSD",1758772726742,2.45863349,4067.3,4067.1,0.02]
["bitfinex","ETHUSD",1758772727108,2.45863349,4067.3,4067.2,4.483]
["bitfinex","ETHUSD",1758772727308,2.45859447,4067.4,4067.2,4.483]
["bitfinex","ETHUSD",1758772727511,2.45859447,4067.4,4067.1,0.02]
["bitfinex","ETHUSD",1758772727709,2.45859447,4067.4,4067.2,4.48]
["bitfinex","ETHUSD",1758772727909,0.133,4067.9,4067.2,4.48]
["bitfinex","ETHUSD",1758772728105,2.45863349,4067.3,4067.1,0.02]
["bitfinex","ETHUSD",1758772728511,2.45863349,4067.3,4067.2,4.478]
["bitfinex","ETHUSD",1758772728811,2.45869394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772729111,2.59169394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772729316,5.99495136,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772729756,5.94995136,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772729939,3.0,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772730263,5.45869394,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772730619,3.0,4067.2,4067.1,0.02]
["bitfinex","ETHUSD",1758772731019,3.0,4068.0,4067.1,0.02]
["bitfinex","ETHUSD",1758772731232,3.0,4068.0,4067.1,4.497]
["bitfinex","ETHUSD",1758772731436,22.09058138,4068.1,4067.1,4.497]
["bitfinex","ETHUSD",1758772731437,22.09058138,4068.1,4067.1,4.7384]
["bitfinex","ETHUSD",1758772731636,0.133,4068.1,4067.1,4.7384]
["bitfinex","ETHUSD",1758772731831,2.45843502,4067.7,4067.1,4.7384]
["bitfinex","ETHUSD",1758772732035,2.45833277,4067.8,4067.1,4.7384]
["bitfinex","ETHUSD",1758772732519,2.45826184,4068.0,4067.1,4.7384]
["bitfinex","ETHUSD",1758772732765,2.4578479,4068.6,4067.2,0.7116]
["bitfinex","ETHUSD",1758772732917,2.45831946,4067.9,4067.2,0.7116]
["bitfinex","ETHUSD",1758772733554,2.4583349,4067.8,4067.2,0.7116]
["bitfinex","ETHUSD",1758772734063,0.133,4068.3,4067.2,0.4702]
["bitfinex","ETHUSD",1758772734264,0.045,4068.5,4067.2,0.7116]
["bitfinex","ETHUSD",1758772734420,2.45796873,4068.4,4067.2,0.73618693]
["bitfinex","ETHUSD",1758772734616,0.133,4068.6,4067.2,0.73618693]
["bitfinex","ETHUSD",1758772734862,2.59085468,4068.6,4067.2,0.73618693]
["bitfinex","ETHUSD",1758772735018,0.133,4068.9,4067.3,0.2414]
["bitfinex","ETHUSD",1758772735225,2.45782898,4068.7,4067.4,0.4702]
["bitfinex","ETHUSD",1758772735444,0.133,4068.6,4067.5,0.2414]
["bitfinex","ETHUSD",1758772735647,2.45796443,4068.5,4067.5,0.2414]
["bitfinex","ETHUSD",1758772735847,2.45798158,4068.4,4067.6,4.682]
["bitfinex","ETHUSD",1758772736157,2.45797276,4068.4,4067.7,6.513]
["bitfinex","ETHUSD",1758772736360,5.4579604,4068.5,4067.7,6.513]
["bitfinex","ETHUSD",1758772736563,2.45798276,4068.4,4067.7,6.513]
["bitfinex","ETHUSD",1758772736857,3.0,4068.5,4067.5,0.2414]
["bitfinex","ETHUSD",1758772737062,3.0,4068.5,4067.6,6.512]
["bitfinex","ETHUSD",1758772737245,5.45760731,4069.0,4067.7,0.73618391]
["bitfinex","ETHUSD",1758772737450,0.133,4069.1,4067.7,0.49478391]
["bitfinex","ETHUSD",1758772737765,2.45718703,4069.7,4068.1,2.45810703]
["bitfinex","ETHUSD",1758772738058,5.47806723,4069.9,4068.3,2.45802212]
["bitfinex","ETHUSD",1758772738263,3.021,4069.9,4068.4,2.78517968]
["bitfinex","ETHUSD",1758772738459,0.021,4069.9,4068.5,0.7116]
["bitfinex","ETHUSD",1758772738776,0.021,4069.9,4068.8,2.4576794]
["bitfinex","ETHUSD",1758772738974,0.021,4069.9,4068.9,4.48257666]
["bitfinex","ETHUSD",1758772739185,0.021,4069.9,4069.1,2.45753212]
["bitfinex","ETHUSD",1758772739510,0.021,4069.9,4069.2,2.07357485]
["bitfinex","ETHUSD",1758772739824,0.021,4069.9,4069.3,0.7116]
["bitfinex","ETHUSD",1758772740078,0.021,4069.9,4069.6,2.45723108]
["bitfinex","ETHUSD",1758772740233,0.021,4069.9,4069.4,0.7116]
["bitfinex","ETHUSD",1758772740433,0.021,4069.9,4069.5,0.7116]
["bitfinex","ETHUSD",1758772740638,0.021,4069.9,4069.6,6.505]
["bitfinex","ETHUSD",1758772741038,0.021,4069.9,4069.6,7.2255]
["bitfinex","ETHUSD",1758772741574,0.021,4069.9,4069.7,0.7205]
["bitfinex","ETHUSD",1758772741769,0.021,4069.9,4069.8,4.456]
["bitfinex","ETHUSD",1758772741931,0.021,4069.9,4069.8,6.504]
["bitfinex","ETHUSD",1758772742763,0.021,4069.9,4068.8,0.44178579]
["bitfinex","ETHUSD",1758772742968,0.021,4069.9,4068.9,4.159]
["bitfinex","ETHUSD",1758772743325,0.021,4069.9,4069.0,6.7463]
["bitfinex","ETHUSD",1758772743486,0.021,4069.9,4069.0,7.2185]
["bitfinex","ETHUSD",1758772743646,0.021,4069.9,4069.1,0.7205]
["bitfinex","ETHUSD",1758772743852,0.021,4069.9,4069.2,0.02457485]
["bitfinex","ETHUSD",1758772744249,0.021,4069.9,4069.3,4.446]
["bitfinex","ETHUSD",1758772744448,0.178,4069.8,4069.1,4.445]
["bitfinex","ETHUSD",1758772744649,3.0,4069.7,4069.1,4.445]
["bitfinex","ETHUSD",1758772744864,0.178,4069.8,4069.1,4.445]
["bitfinex","ETHUSD",1758772745076,5.59013792,4069.8,4069.1,4.445]
["bitfinex","ETHUSD",1758772745263,0.133,4069.8,4069.1,4.445]
["bitfinex","ETHUSD",1758772745779,0.021,4069.9,4069.1,4.445]
["bitfinex","ETHUSD",1758772746833,0.021,4069.9,4069.2,0.74507485]
["bitfinex","ETHUSD",1758772747128,0.021,4069.9,4069.3,0.76476186]
["bitfinex","ETHUSD",1758772747330,0.021,4069.9,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772747636,0.021,4069.9,4069.5,0.7205]
["bitfinex","ETHUSD",1758772747941,0.021,4069.9,4069.6,4.445]
["bitfinex","ETHUSD",1758772748133,0.021,4069.9,4069.7,2.048]
["bitfinex","ETHUSD",1758772748334,0.021,4069.9,4069.6,4.445]
["bitfinex","ETHUSD",1758772748335,0.021,4069.9,4069.8,4.445]
["bitfinex","ETHUSD",1758772750273,0.021,4069.9,4069.2,0.7205]
["bitfinex","ETHUSD",1758772750437,0.021,4069.9,4069.3,6.487]
["bitfinex","ETHUSD",1758772750934,0.021,4069.9,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772751081,0.021,4069.9,4069.5,4.9676]
["bitfinex","ETHUSD",1758772751419,0.021,4069.9,4069.6,0.6726]
["bitfinex","ETHUSD",1758772751779,0.021,4069.9,4069.6,0.4445]
["bitfinex","ETHUSD",1758772752035,0.021,4069.9,4069.7,0.6726]
["bitfinex","ETHUSD",1758772754176,0.021,4069.9,4069.2,0.6726]
["bitfinex","ETHUSD",1758772754379,0.021,4069.9,4069.3,6.474]
["bitfinex","ETHUSD",1758772754671,0.021,4069.9,4069.2,0.98562103]
["bitfinex","ETHUSD",1758772754917,0.021,4069.9,4069.4,4.426]
["bitfinex","ETHUSD",1758772755293,0.021,4069.9,4069.5,0.6726]
["bitfinex","ETHUSD",1758772755889,0.021,4069.9,4069.1,0.4445]
["bitfinex","ETHUSD",1758772756089,0.021,4069.9,4069.2,6.473]
["bitfinex","ETHUSD",1758772756300,0.021,4069.9,4069.2,6.9175]
["bitfinex","ETHUSD",1758772756524,0.021,4069.9,4069.2,1.40482478]
["bitfinex","ETHUSD",1758772756682,0.021,4069.9,4068.0,2.45821005]
["bitfinex","ETHUSD",1758772756683,2.45716419,4069.8,4068.9,2.048]
["bitfinex","ETHUSD",1758772756882,5.45716419,4069.8,4069.0,4.42]
["bitfinex","ETHUSD",1758772757196,2.45725117,4069.6,4069.0,6.468]
["bitfinex","ETHUSD",1758772757396,2.45730674,4069.5,4068.7,0.6726]
["bitfinex","ETHUSD",1758772757622,2.45730674,4069.5,4069.1,4.42]
["bitfinex","ETHUSD",1758772757783,2.45718904,4069.7,4069.1,4.42]
["bitfinex","ETHUSD",1758772757979,2.45735355,4069.5,4069.1,4.42]
["bitfinex","ETHUSD",1758772758188,2.45735355,4069.5,4068.7,0.6726]
["bitfinex","ETHUSD",1758772758387,2.45726369,4069.6,4068.8,6.466]
["bitfinex","ETHUSD",1758772758913,3.154,4069.9,4068.8,6.466]
["bitfinex","ETHUSD",1758772759222,0.154,4069.9,4068.7,0.6726]
["bitfinex","ETHUSD",1758772759423,2.4571232,4069.8,4068.9,4.415]
["bitfinex","ETHUSD",1758772759622,0.154,4069.9,4068.9,4.415]
["bitfinex","ETHUSD",1758772759818,2.61107474,4069.9,4068.9,4.43957666]
["bitfinex","ETHUSD",1758772759989,0.021,4069.9,4069.0,0.6726]
["bitfinex","ETHUSD",1758772760589,0.021,4069.9,4069.1,0.69717545]
["bitfinex","ETHUSD",1758772760821,0.021,4069.9,4069.2,0.51121755]
["bitfinex","ETHUSD",1758772760988,0.021,4069.9,4069.2,3.64130234]
["bitfinex","ETHUSD",1758772761182,0.021,4069.9,4069.3,0.2281]
["bitfinex","ETHUSD",1758772761388,0.021,4069.9,4069.6,2.4572338]
["bitfinex","ETHUSD",1758772761589,0.021,4069.9,4069.7,5.20234549]
["bitfinex","ETHUSD",1758772761886,0.021,4069.9,4069.8,3.00192898]
["bitfinex","ETHUSD",1758772762087,0.021,4069.9,4069.8,5.0836]
["bitfinex","ETHUSD",1758772762296,0.021,4069.9,4069.8,4.41]
["bitfinex","ETHUSD",1758772763099,0.021,4069.9,4069.3,0.6726]
["bitfinex","ETHUSD",1758772763301,2.4780738,4069.9,4069.3,0.6726]
["bitfinex","ETHUSD",1758772763522,2.4780738,4069.9,4068.5,2.45787171]
["bitfinex","ETHUSD",1758772763523,2.45713727,4069.8,4069.4,5.198]
["bitfinex","ETHUSD",1758772763722,0.021,4069.9,4069.5,3.15]
["bitfinex","ETHUSD",1758772763924,0.021,4069.9,4069.6,4.406]
["bitfinex","ETHUSD",1758772764692,0.021,4069.9,4068.9,0.6726]
["bitfinex","ETHUSD",1758772765092,2.47806284,4069.9,4068.9,0.6726]
["bitfinex","ETHUSD",1758772765396,2.47806284,4069.9,4069.0,5.2]
["bitfinex","ETHUSD",1758772765704,2.45720571,4069.7,4069.1,6.45]
["bitfinex","ETHUSD",1758772765941,2.45713846,4069.8,4069.1,6.45]
["bitfinex","ETHUSD",1758772766229,2.45724686,4069.6,4069.2,4.402]
["bitfinex","ETHUSD",1758772766529,5.47808353,4069.9,4069.3,0.6726]
["bitfinex","ETHUSD",1758772766530,0.021,4069.9,4069.3,0.6726]
["bitfinex","ETHUSD",1758772766822,2.47810487,4069.9,4068.5,2.45785714]
["bitfinex","ETHUSD",1758772767023,2.47810487,4069.9,4068.6,7.14417847]
["bitfinex","ETHUSD",1758772767324,2.47810487,4069.9,4068.7,0.6726]
["bitfinex","ETHUSD",1758772767495,2.47810487,4069.9,4068.8,0.25267727]
["bitfinex","ETHUSD",1758772768705,2.47810487,4069.9,4068.9,4.396]
["bitfinex","ETHUSD",1758772768910,0.021,4069.9,4068.9,6.444]
["bitfinex","ETHUSD",1758772769844,2.47807016,4069.9,4068.9,6.444]
["bitfinex","ETHUSD",1758772770345,0.021,4069.9,4068.9,6.8885]
["bitfinex","ETHUSD",1758772770734,2.47807316,4069.9,4069.0,0.2281]
["bitfinex","ETHUSD",1758772771116,2.47807316,4069.9,4069.1,6.437]
["bitfinex","ETHUSD",1758772771315,0.021,4069.9,4069.1,6.437]
["bitfinex","ETHUSD",1758772771846,0.021,4069.9,4069.2,0.69717485]
["bitfinex","ETHUSD",1758772772146,0.021,4069.9,4069.2,3.15461241]
["bitfinex","ETHUSD",1758772772344,0.021,4069.9,4069.3,0.6726]
["bitfinex","ETHUSD",1758772772510,0.021,4069.9,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772772711,0.021,4069.9,4069.5,0.6726]
["bitfinex","ETHUSD",1758772772913,0.021,4069.9,4069.6,5.08617243]
["bitfinex","ETHUSD",1758772773243,0.021,4069.9,4069.6,7.51882226]
["bitfinex","ETHUSD",1758772773472,0.021,4069.9,4069.7,0.6726]
["bitfinex","ETHUSD",1758772773652,0.021,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1758772773828,0.021,4069.9,4069.8,3.1297232]
["bitfinex","ETHUSD",1758772774013,0.021,4069.9,4069.8,4.17110562]
["bitfinex","ETHUSD",1758772774919,0.021,4069.9,4069.8,4.19567685]
["bitfinex","ETHUSD",1758772775316,1e-08,4069.9,4069.8,12.86453418]
["bitfinex","ETHUSD",1758772775515,1e-08,4069.9,4069.8,8.58593418]
["bitfinex","ETHUSD",1758772775730,1e-08,4069.9,4069.8,12.98693418]
["bitfinex","ETHUSD",1758772775930,1e-08,4069.9,4069.8,15.03493418]
["bitfinex","ETHUSD",1758772777015,1e-08,4069.9,4069.8,8.58593418]
["bitfinex","ETHUSD",1758772777220,1e-08,4069.9,4069.8,14.92553418]
["bitfinex","ETHUSD",1758772777626,1e-08,4069.9,4069.8,8.46353418]
["bitfinex","ETHUSD",1758772778062,1e-08,4069.9,4069.8,14.92753418]
["bitfinex","ETHUSD",1758772778558,1e-08,4069.9,4069.8,8.46353418]
["bitfinex","ETHUSD",1758772778760,1e-08,4069.9,4069.8,14.92653418]
["bitfinex","ETHUSD",1758772778926,0.02,4070.9,4070.8,3.2485196]
["bitfinex","ETHUSD",1758772779122,0.41596635,4071.3,4071.2,0.792]
["bitfinex","ETHUSD",1758772779423,0.41596635,4071.3,4070.8,0.5705121]
["bitfinex","ETHUSD",1758772779424,0.41596635,4071.3,4070.9,0.6726]
["bitfinex","ETHUSD",1758772779628,0.41596635,4071.3,4071.0,5.86016398]
["bitfinex","ETHUSD",1758772779939,0.41596635,4071.3,4071.2,3.24827824]
["bitfinex","ETHUSD",1758772780336,0.41596635,4071.3,4071.2,3.92087824]
["bitfinex","ETHUSD",1758772780548,0.41596635,4071.3,4071.2,5.09946619]
["bitfinex","ETHUSD",1758772780762,0.41596635,4071.3,4071.2,8.07490341]
["bitfinex","ETHUSD",1758772780995,0.153,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758772780996,0.02,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758772781165,0.02,4072.9,4072.8,6.491]
["bitfinex","ETHUSD",1758772781337,0.02,4072.9,4072.7,2.45534184]
["bitfinex","ETHUSD",1758772781657,0.02,4072.9,4072.8,6.499]
["bitfinex","ETHUSD",1758772782436,0.02,4072.9,4072.4,0.792]
["bitfinex","ETHUSD",1758772782632,0.02,4072.9,4072.2,2.047]
["bitfinex","ETHUSD",1758772782935,0.02,4072.9,4072.3,4.449]
["bitfinex","ETHUSD",1758772783269,0.02,4072.9,4072.4,6.52355554]
["bitfinex","ETHUSD",1758772783472,0.02,4072.9,4072.4,6.499]
["bitfinex","ETHUSD",1758772783674,0.02,4072.9,4072.5,0.02455494]
["bitfinex","ETHUSD",1758772784056,0.02,4072.9,4072.5,0.70011043]
["bitfinex","ETHUSD",1758772784260,0.02,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1758772784457,0.02,4072.9,4072.8,4.47355313]
["bitfinex","ETHUSD",1758772784657,0.02,4072.9,4072.8,6.496]
["bitfinex","ETHUSD",1758772785200,0.02,4072.9,4072.8,0.6778]
["bitfinex","ETHUSD",1758772785374,0.02,4072.9,4072.8,3.38264884]
["bitfinex","ETHUSD",1758772785582,0.02,4072.9,4072.8,10.33744884]
["bitfinex","ETHUSD",1758772786182,0.02,4072.9,4072.8,4.06044884]
["bitfinex","ETHUSD",1758772786770,0.02,4072.9,4072.8,2.18233555]
["bitfinex","ETHUSD",1758772787098,0.02,4072.9,4072.8,6.513]
["bitfinex","ETHUSD",1758772787323,0.02,4072.9,4072.0,0.232]
["bitfinex","ETHUSD",1758772787474,0.02,4072.9,4072.6,2.047]
["bitfinex","ETHUSD",1758772787674,0.133,4072.8,4072.7,4.467]
["bitfinex","ETHUSD",1758772787930,0.02,4072.9,4072.7,4.467]
["bitfinex","ETHUSD",1758772788219,0.02,4072.9,4072.4,2.45555254]
["bitfinex","ETHUSD",1758772788399,0.02,4072.9,4072.1,0.1224]
["bitfinex","ETHUSD",1758772788575,0.021,4072.9,4071.4,3.0]
["bitfinex","ETHUSD",1758772788776,0.021,4072.9,4071.1,2.45632972]
["bitfinex","ETHUSD",1758772788777,0.021,4072.9,4071.8,0.3544]
["bitfinex","ETHUSD",1758772789303,0.021,4072.9,4071.9,8.96779711]
["bitfinex","ETHUSD",1758772789491,0.021,4072.9,4072.0,2.45575945]
["bitfinex","ETHUSD",1758772789672,0.021,4072.9,4071.8,0.3544]
["bitfinex","ETHUSD",1758772789875,0.133,4072.8,4071.9,5.765]
["bitfinex","ETHUSD",1758772790072,2.58831948,4072.8,4071.4,2.68812631]
["bitfinex","ETHUSD",1758772790306,2.4554876,4072.6,4071.3,0.4458]
["bitfinex","ETHUSD",1758772790503,2.45551869,4072.5,4071.4,4.461]
["bitfinex","ETHUSD",1758772790711,3.05407162,4072.4,4071.0,2.68836081]
["bitfinex","ETHUSD",1758772790884,3.0541683,4072.3,4071.1,6.506]
["bitfinex","ETHUSD",1758772791089,0.5985,4072.3,4071.2,0.02456278]
["bitfinex","ETHUSD",1758772791417,0.154,4072.9,4071.3,0.6778]
["bitfinex","ETHUSD",1758772791625,0.154,4072.9,4071.6,0.792]
["bitfinex","ETHUSD",1758772791626,0.021,4072.9,4071.6,0.792]
["bitfinex","ETHUSD",1758772791933,0.021,4072.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1758772792073,0.021,4072.9,4071.9,2.07055855]
["bitfinex","ETHUSD",1758772792273,0.021,4072.9,4071.9,4.52641453]
["bitfinex","ETHUSD",1758772792572,0.021,4072.9,4071.9,3.04342]
["bitfinex","ETHUSD",1758772793107,0.021,4072.9,4072.1,2.45568019]
["bitfinex","ETHUSD",1758772793407,0.021,4072.9,4072.2,4.48455675]
["bitfinex","ETHUSD",1758772793583,0.021,4072.9,4072.2,4.46]
["bitfinex","ETHUSD",1758772793927,0.021,4072.9,4072.3,0.6778]
["bitfinex","ETHUSD",1758772794131,0.021,4072.9,4072.7,2.4553174]
["bitfinex","ETHUSD",1758772794278,0.021,4072.9,4072.8,6.91331329]
["bitfinex","ETHUSD",1758772794625,0.021,4072.9,4072.8,1.61712625]
["bitfinex","ETHUSD",1758772794831,0.021,4072.9,4072.8,6.504]
["bitfinex","ETHUSD",1758772794999,0.021,4072.9,4072.8,7.59711329]
["bitfinex","ETHUSD",1758772795198,0.021,4072.9,4072.8,9.64311329]
["bitfinex","ETHUSD",1758772795615,0.021,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1758772795888,0.021,4072.9,4072.0,0.232]
["bitfinex","ETHUSD",1758772796084,0.021,4072.9,4072.1,5.489]
["bitfinex","ETHUSD",1758772796300,0.133,4072.8,4072.2,6.508]
["bitfinex","ETHUSD",1758772796820,0.021,4072.9,4072.0,2.45577449]
["bitfinex","ETHUSD",1758772796983,0.5985,4072.8,4072.1,6.506]
["bitfinex","ETHUSD",1758772797180,0.5985,4072.8,4071.4,0.232]
["bitfinex","ETHUSD",1758772797383,0.133,4072.7,4070.9,2.68845738]
["bitfinex","ETHUSD",1758772797625,0.5985,4072.6,4071.0,4.872]
["bitfinex","ETHUSD",1758772797783,2.4558598,4071.9,4071.0,4.872]
["bitfinex","ETHUSD",1758772797984,2.45597758,4071.7,4071.0,2.046]
["bitfinex","ETHUSD",1758772798284,2.45597661,4071.7,4070.3,0.4458]
["bitfinex","ETHUSD",1758772798514,2.45615905,4071.4,4070.4,2.754]
["bitfinex","ETHUSD",1758772799017,2.45616422,4071.4,4070.5,4.459]
["bitfinex","ETHUSD",1758772799317,2.45620325,4071.4,4070.1,2.70893166]
["bitfinex","ETHUSD",1758772799505,2.58923472,4071.3,4070.2,6.503]
["bitfinex","ETHUSD",1758772799828,2.45644649,4071.0,4070.3,6.503]
["bitfinex","ETHUSD",1758772800153,0.133,4071.1,4070.4,4.456]
["bitfinex","ETHUSD",1758772800298,0.133,4071.1,4070.1,0.02]
["bitfinex","ETHUSD",1758772800500,0.133,4071.1,4070.2,6.501]
["bitfinex","ETHUSD",1758772800501,0.43846711,4071.1,4070.2,6.501]
["bitfinex","ETHUSD",1758772800725,2.8948571,4071.1,4070.2,6.501]
["bitfinex","ETHUSD",1758772800931,2.45641347,4071.0,4070.3,4.455]
["bitfinex","ETHUSD",1758772801231,2.45641347,4071.0,4070.3,6.501]
["bitfinex","ETHUSD",1758772801394,0.90396711,4071.1,4070.1,0.02]
["bitfinex","ETHUSD",1758772801599,2.45688172,4070.2,4070.1,0.02]
["bitfinex","ETHUSD",1758772801834,2.45682822,4070.3,4070.1,0.02]
["bitfinex","ETHUSD",1758772802033,0.5974,4070.2,4070.1,0.02]
["bitfinex","ETHUSD",1758772802194,2.4574855,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772802643,3.0512855,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772803236,2.4574855,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772803599,2.5904855,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772803794,3.0512855,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772804259,0.133,4070.2,4068.9,0.002]
["bitfinex","ETHUSD",1758772804412,2.6408,4070.6,4069.1,4.489]
["bitfinex","ETHUSD",1758772804734,2.45704655,4070.0,4069.2,6.52]
["bitfinex","ETHUSD",1758772805003,2.45650974,4070.9,4069.3,0.2393]
["bitfinex","ETHUSD",1758772805004,2.45676872,4070.4,4069.3,0.2393]
["bitfinex","ETHUSD",1758772805198,2.45639201,4071.1,4069.3,0.2393]
["bitfinex","ETHUSD",1758772805404,2.45694965,4070.1,4069.4,4.477]
["bitfinex","ETHUSD",1758772805600,2.45678065,4070.4,4069.3,2.047]
["bitfinex","ETHUSD",1758772805601,0.5938,4070.5,4069.3,4.476]
["bitfinex","ETHUSD",1758772805932,2.45680121,4070.4,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772806127,2.45659975,4070.7,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772806327,0.133,4070.9,4069.4,0.02457364]
["bitfinex","ETHUSD",1758772806530,0.133,4070.9,4069.8,2.45711831]
["bitfinex","ETHUSD",1758772806734,2.91721966,4071.0,4069.9,0.7118]
["bitfinex","ETHUSD",1758772806735,2.45640021,4071.0,4069.9,0.7118]
["bitfinex","ETHUSD",1758772806937,2.45652937,4070.8,4070.0,6.52]
["bitfinex","ETHUSD",1758772807553,2.45646186,4070.9,4070.0,6.52]
["bitfinex","ETHUSD",1758772807862,2.45675383,4070.5,4069.5,4.4593]
["bitfinex","ETHUSD",1758772808054,2.45675383,4070.5,4069.6,7.05914]
["bitfinex","ETHUSD",1758772808411,2.45668954,4070.6,4069.7,6.518]
["bitfinex","ETHUSD",1758772808611,2.45668954,4070.6,4070.0,0.002]
["bitfinex","ETHUSD",1758772808839,2.4565209,4070.8,4070.0,0.002]
["bitfinex","ETHUSD",1758772809161,2.45658713,4070.7,4070.0,0.002]
["bitfinex","ETHUSD",1758772809365,2.45657754,4070.8,4070.0,0.002]
["bitfinex","ETHUSD",1758772809653,2.45659428,4070.7,4070.0,0.02657002]
["bitfinex","ETHUSD",1758772809866,2.45659428,4070.7,4070.0,0.002]
["bitfinex","ETHUSD",1758772810215,2.45658265,4070.7,4070.0,0.002]
["bitfinex","ETHUSD",1758772810621,2.45664455,4070.6,4070.0,0.002]
["bitfinex","ETHUSD",1758772811087,2.45664455,4070.6,4070.0,4.463]
["bitfinex","ETHUSD",1758772811262,2.45646145,4070.9,4070.0,4.463]
["bitfinex","ETHUSD",1758772811263,2.45658536,4070.7,4070.0,4.463]
["bitfinex","ETHUSD",1758772811859,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772812234,6.03004208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772812860,29.3458812,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772813062,30.6008812,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772813850,5.58994208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772814357,3.0,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772814879,2.45657942,4070.8,4070.0,0.002]
["bitfinex","ETHUSD",1758772815082,2.45657942,4070.8,4070.0,0.7047]
["bitfinex","ETHUSD",1758772815376,2.45682255,4070.3,4070.0,0.002]
["bitfinex","ETHUSD",1758772815580,2.45688723,4070.2,4070.0,0.002]
["bitfinex","ETHUSD",1758772815745,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772816076,4.8981,4071.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772816287,4.458,4071.1,4070.0,0.7047]
["bitfinex","ETHUSD",1758772816453,0.133,4071.8,4070.1,0.72726942]
["bitfinex","ETHUSD",1758772816658,0.133,4071.8,4070.2,0.2494]
["bitfinex","ETHUSD",1758772816659,2.45597661,4071.7,4070.2,0.2494]
["bitfinex","ETHUSD",1758772816966,2.45630353,4071.2,4070.3,0.02456821]
["bitfinex","ETHUSD",1758772817582,4.475,4071.9,4070.4,0.7027]
["bitfinex","ETHUSD",1758772817778,4.475,4071.9,4070.5,0.024567]
["bitfinex","ETHUSD",1758772817779,0.02,4071.9,4070.5,0.024567]
["bitfinex","ETHUSD",1758772817979,0.02,4071.9,4070.6,0.4533]
["bitfinex","ETHUSD",1758772818143,0.02,4071.9,4070.7,6.498]
["bitfinex","ETHUSD",1758772818350,2.45620582,4071.4,4070.7,6.497]
["bitfinex","ETHUSD",1758772818883,5.0221,4071.3,4070.0,0.002]
["bitfinex","ETHUSD",1758772819187,2.45693565,4070.2,4070.0,0.002]
["bitfinex","ETHUSD",1758772820004,0.133,4071.7,4070.1,0.7027]
["bitfinex","ETHUSD",1758772820361,2.4566875,4070.6,4070.0,0.002]
["bitfinex","ETHUSD",1758772820566,2.45658061,4070.7,4070.0,0.002]
["bitfinex","ETHUSD",1758772820763,2.45663552,4070.7,4070.0,0.2514]
["bitfinex","ETHUSD",1758772821082,0.5731,4071.6,4070.0,0.2514]
["bitfinex","ETHUSD",1758772821400,2.45651651,4070.9,4070.1,0.47786942]
["bitfinex","ETHUSD",1758772821600,2.45670609,4070.5,4070.0,0.002]
["bitfinex","ETHUSD",1758772821896,2.45639995,4071.0,4070.0,0.002]
["bitfinex","ETHUSD",1758772822097,3.0,4071.6,4070.1,0.7027]
["bitfinex","ETHUSD",1758772822301,2.4563474,4071.1,4070.2,0.27396881]
["bitfinex","ETHUSD",1758772822502,4.454,4071.7,4070.4,2.45673479]
["bitfinex","ETHUSD",1758772822503,2.45609726,4071.5,4070.4,2.45673479]
["bitfinex","ETHUSD",1758772822688,2.45599852,4071.7,4070.6,2.45663581]
["bitfinex","ETHUSD",1758772822877,2.4560887,4071.6,4070.7,7.22526579]
["bitfinex","ETHUSD",1758772823070,2.45611684,4071.5,4070.7,7.2007]
["bitfinex","ETHUSD",1758772823273,2.47586954,4071.9,4070.7,0.2494]
["bitfinex","ETHUSD",1758772823474,3.39388695,4071.8,4070.5,2.047]
["bitfinex","ETHUSD",1758772823689,2.45657174,4070.8,4070.3,4.665]
["bitfinex","ETHUSD",1758772823888,2.45657174,4070.8,4070.2,5.1527]
["bitfinex","ETHUSD",1758772824195,2.45658369,4070.7,4070.3,2.047]
["bitfinex","ETHUSD",1758772824377,3.0,4071.6,4070.0,0.002]
["bitfinex","ETHUSD",1758772824378,2.45645925,4070.9,4070.4,4.22]
["bitfinex","ETHUSD",1758772824700,2.45687679,4070.3,4070.1,4.22]
["bitfinex","ETHUSD",1758772825004,2.45664641,4070.6,4070.1,4.22]
["bitfinex","ETHUSD",1758772825203,3.0,4071.4,4070.2,4.22]
["bitfinex","ETHUSD",1758772825389,2.45646194,4070.9,4070.3,4.644657]
["bitfinex","ETHUSD",1758772825705,2.4563966,4071.1,4070.4,0.02456761]
["bitfinex","ETHUSD",1758772826000,2.4562346,4071.3,4070.3,4.644657]
["bitfinex","ETHUSD",1758772826001,2.45640347,4071.0,4070.3,4.644657]
["bitfinex","ETHUSD",1758772826165,2.45644774,4071.0,4070.3,4.644657]
["bitfinex","ETHUSD",1758772826501,2.4562301,4071.3,4070.4,0.2494]
["bitfinex","ETHUSD",1758772826801,2.45615042,4071.5,4070.5,5.94541506]
["bitfinex","ETHUSD",1758772826963,3.0,4071.8,4070.5,13.35171506]
["bitfinex","ETHUSD",1758772826964,5.45596038,4071.8,4070.5,13.35171506]
["bitfinex","ETHUSD",1758772827298,2.45597494,4071.8,4070.7,2.45657316]
["bitfinex","ETHUSD",1758772827612,2.45604542,4071.6,4070.6,9.20202761]
["bitfinex","ETHUSD",1758772827780,2.45604542,4071.6,4070.7,2.39128615]
["bitfinex","ETHUSD",1758772828364,2.45611989,4071.5,4070.7,2.39128615]
["bitfinex","ETHUSD",1758772828603,2.45605094,4071.6,4070.8,6.496]
["bitfinex","ETHUSD",1758772828804,0.02,4071.9,4070.8,6.496]
["bitfinex","ETHUSD",1758772829011,2.45603496,4071.7,4070.8,6.496]
["bitfinex","ETHUSD",1758772829168,5.45592893,4071.8,4070.8,8.84065293]
["bitfinex","ETHUSD",1758772829368,0.153,4071.9,4070.6,0.2494]
["bitfinex","ETHUSD",1758772829588,2.45632225,4071.2,4070.8,4.444]
["bitfinex","ETHUSD",1758772829801,2.45633927,4071.1,4070.5,11.4]
["bitfinex","ETHUSD",1758772830012,2.45629056,4071.2,4070.9,4.22]
["bitfinex","ETHUSD",1758772830490,2.45622732,4071.3,4070.9,8.66]
["bitfinex","ETHUSD",1758772830793,2.45622732,4071.3,4070.9,8.9094]
["bitfinex","ETHUSD",1758772830998,2.45617445,4071.4,4070.9,8.9094]
["bitfinex","ETHUSD",1758772831195,0.02,4071.9,4071.0,0.7027]
["bitfinex","ETHUSD",1758772831420,2.4559163,4071.8,4071.1,4.24456338]
["bitfinex","ETHUSD",1758772831585,2.4559163,4071.8,4071.2,4.22]
["bitfinex","ETHUSD",1758772831784,2.4559348,4071.8,4071.2,4.22]
["bitfinex","ETHUSD",1758772832022,2.47587306,4071.9,4071.2,4.22]
["bitfinex","ETHUSD",1758772832216,2.4559324,4071.8,4071.2,4.22]
["bitfinex","ETHUSD",1758772832424,2.45599342,4071.7,4071.2,4.22]
["bitfinex","ETHUSD",1758772832619,2.45593346,4071.8,4071.3,4.22]
["bitfinex","ETHUSD",1758772832822,2.45598743,4071.7,4071.3,4.22]
["bitfinex","ETHUSD",1758772833123,2.45598743,4071.7,4071.4,4.22]
["bitfinex","ETHUSD",1758772833321,0.02,4071.9,4071.5,4.22]
["bitfinex","ETHUSD",1758772833652,2.45603693,4071.6,4071.5,4.22]
["bitfinex","ETHUSD",1758772833824,0.8951,4071.9,4071.5,4.22]
["bitfinex","ETHUSD",1758772833983,0.8951,4071.9,4070.5,7.18]
["bitfinex","ETHUSD",1758772833984,2.45625458,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772834389,2.45617026,4071.4,4071.2,4.22]
["bitfinex","ETHUSD",1758772834616,2.45609971,4071.5,4071.2,4.22]
["bitfinex","ETHUSD",1758772834819,2.45616419,4071.4,4071.2,4.22]
["bitfinex","ETHUSD",1758772835019,2.45604844,4071.6,4071.2,4.22]
["bitfinex","ETHUSD",1758772835223,2.45617203,4071.4,4071.3,4.22]
["bitfinex","ETHUSD",1758772838658,0.02,4071.9,4071.3,4.22]
["bitfinex","ETHUSD",1758772838944,2.45605779,4071.6,4071.3,4.22]
["bitfinex","ETHUSD",1758772839142,0.02,4071.9,4071.3,4.22]
["bitfinex","ETHUSD",1758772839450,2.45615758,4071.4,4071.3,4.22]
["bitfinex","ETHUSD",1758772839649,0.02,4071.9,4071.3,4.9227]
["bitfinex","ETHUSD",1758772839807,2.45603789,4071.6,4071.3,8.636]
["bitfinex","ETHUSD",1758772840001,0.02,4071.9,4071.3,4.22]
["bitfinex","ETHUSD",1758772840203,2.45615698,4071.5,4071.3,4.22]
["bitfinex","ETHUSD",1758772840543,2.45615758,4071.4,4071.3,4.22]
["bitfinex","ETHUSD",1758772840902,2.45639891,4071.0,4070.9,4.22]
["bitfinex","ETHUSD",1758772841103,2.45639891,4071.0,4070.9,8.635]
["bitfinex","ETHUSD",1758772841966,3.5617,4071.8,4070.9,8.635]
["bitfinex","ETHUSD",1758772842277,2.45620357,4071.4,4070.9,8.635]
["bitfinex","ETHUSD",1758772842576,2.45620357,4071.4,4071.0,0.7037]
["bitfinex","ETHUSD",1758772842746,2.45620357,4071.4,4071.1,0.2406]
["bitfinex","ETHUSD",1758772842947,3.0,4071.5,4071.1,0.2406]
["bitfinex","ETHUSD",1758772843158,2.45611413,4071.5,4071.1,0.7037]
["bitfinex","ETHUSD",1758772843361,2.45617011,4071.4,4071.1,0.7037]
["bitfinex","ETHUSD",1758772843559,2.45611067,4071.5,4071.1,0.7037]
["bitfinex","ETHUSD",1758772844074,2.45616306,4071.4,4071.1,0.7037]
["bitfinex","ETHUSD",1758772844475,2.45622033,4071.3,4071.1,0.2406]
["bitfinex","ETHUSD",1758772844667,2.45616733,4071.4,4071.2,4.22]
["bitfinex","ETHUSD",1758772845180,2.45621791,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772845378,2.45621791,4071.3,4071.2,8.632]
["bitfinex","ETHUSD",1758772846254,2.45621791,4071.3,4071.2,8.624]
["bitfinex","ETHUSD",1758772846979,2.45621791,4071.3,4071.2,8.621]
["bitfinex","ETHUSD",1758772847200,2.45617233,4071.4,4071.2,8.621]
["bitfinex","ETHUSD",1758772847340,2.45621791,4071.3,4071.2,8.621]
["bitfinex","ETHUSD",1758772847746,0.153,4071.9,4071.2,8.621]
["bitfinex","ETHUSD",1758772848056,2.45619732,4071.4,4071.2,8.621]
["bitfinex","ETHUSD",1758772848253,2.45621791,4071.3,4071.2,8.621]
["bitfinex","ETHUSD",1758772849074,2.45621791,4071.3,4071.2,8.614]
["bitfinex","ETHUSD",1758772849276,2.45621791,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772849506,2.45645925,4070.9,4070.8,4.22]
["bitfinex","ETHUSD",1758772849705,2.45627684,4071.3,4070.8,4.393]
["bitfinex","ETHUSD",1758772849907,3.0,4071.5,4070.8,4.393]
["bitfinex","ETHUSD",1758772850212,2.45645161,4071.0,4070.8,4.393]
["bitfinex","ETHUSD",1758772850798,2.45645925,4070.9,4070.8,4.393]
["bitfinex","ETHUSD",1758772852106,2.45644612,4071.0,4070.8,4.393]
["bitfinex","ETHUSD",1758772852314,2.45645925,4070.9,4070.8,4.393]
["bitfinex","ETHUSD",1758772852674,0.24564593,4070.9,4070.3,2.047]
["bitfinex","ETHUSD",1758772852980,2.45669504,4070.6,4070.4,4.385]
["bitfinex","ETHUSD",1758772853313,0.133,4071.1,4070.4,4.385]
["bitfinex","ETHUSD",1758772853314,2.45670065,4070.5,4070.4,4.385]
["bitfinex","ETHUSD",1758772853672,2.45670065,4070.5,4070.4,4.384]
["bitfinex","ETHUSD",1758772854321,2.45670065,4070.5,4070.4,4.383]
["bitfinex","ETHUSD",1758772855083,2.45670065,4070.5,4070.4,4.382]
["bitfinex","ETHUSD",1758772855520,2.45650295,4070.9,4070.3,4.38]
["bitfinex","ETHUSD",1758772855828,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772856186,2.45694208,4070.1,4070.0,4.38]
["bitfinex","ETHUSD",1758772856941,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772858818,3.0,4070.2,4070.0,0.002]
["bitfinex","ETHUSD",1758772858997,2.45609726,4071.5,4070.0,0.7057]
["bitfinex","ETHUSD",1758772859214,4.67277973,4071.4,4070.1,0.72826942]
["bitfinex","ETHUSD",1758772859414,2.45671657,4070.5,4070.2,3.6306]
["bitfinex","ETHUSD",1758772859731,3.0,4071.3,4070.3,0.7037]
["bitfinex","ETHUSD",1758772860055,5.45625522,4071.3,4070.4,0.2406]
["bitfinex","ETHUSD",1758772860235,2.45670065,4070.5,4070.4,0.2406]
["bitfinex","ETHUSD",1758772860426,2.45670065,4070.5,4070.4,4.6106]
["bitfinex","ETHUSD",1758772860625,2.45670065,4070.5,4070.4,5.0737]
["bitfinex","ETHUSD",1758772861132,2.45670065,4070.5,4070.4,4.37]
["bitfinex","ETHUSD",1758772861747,2.45670065,4070.5,4070.4,4.368]
["bitfinex","ETHUSD",1758772862044,2.45670065,4070.5,4070.0,2.2896]
["bitfinex","ETHUSD",1758772862045,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758772862229,7.367,4071.0,4070.1,0.6819]
["bitfinex","ETHUSD",1758772862428,2.45621791,4071.3,4070.2,0.70646881]
["bitfinex","ETHUSD",1758772862734,2.45665497,4070.6,4070.3,0.6819]
["bitfinex","ETHUSD",1758772862937,2.45659437,4070.7,4070.4,5.0489]
["bitfinex","ETHUSD",1758772863235,2.45662664,4070.7,4070.5,0.706467]
["bitfinex","ETHUSD",1758772863544,2.4565305,4070.8,4070.6,0.6819]
["bitfinex","ETHUSD",1758772863712,2.4565305,4070.8,4070.5,0.024567]
["bitfinex","ETHUSD",1758772863947,2.4565305,4070.8,4070.7,0.6819]
["bitfinex","ETHUSD",1758772864266,2.45646677,4070.9,4070.7,0.6819]
["bitfinex","ETHUSD",1758772864472,2.45646677,4070.9,4070.8,4.365]
["bitfinex","ETHUSD",1758772864666,2.45646677,4070.9,4070.8,4.6017]
["bitfinex","ETHUSD",1758772864858,2.45646677,4070.9,4070.8,5.0469]
["bitfinex","ETHUSD",1758772865876,3.0,4071.5,4070.9,4.22]
["bitfinex","ETHUSD",1758772866038,2.4562877,4071.2,4071.0,0.02456398]
["bitfinex","ETHUSD",1758772866249,2.4562877,4071.2,4071.1,4.5977]
["bitfinex","ETHUSD",1758772866441,2.4562877,4071.2,4071.1,5.0429]
["bitfinex","ETHUSD",1758772866753,2.47589732,4071.9,4071.1,5.0429]
["bitfinex","ETHUSD",1758772866970,2.45621791,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772868385,3.01681791,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772868880,6.01681791,4071.3,4071.2,4.22]
["bitfinex","ETHUSD",1758772869039,2.45657994,4070.7,4070.2,4.22]
["bitfinex","ETHUSD",1758772869369,2.45682136,4070.3,4070.2,4.22]
["bitfinex","ETHUSD",1758772869537,2.45682136,4070.3,4070.2,8.578]
["bitfinex","ETHUSD",1758772869738,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772870149,3.01748172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772870439,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772871388,3.0,4071.3,4070.1,4.357]
["bitfinex","ETHUSD",1758772871585,2.45688172,4070.2,4070.1,5.0398]
["bitfinex","ETHUSD",1758772872285,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772873293,27.98947494,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772873455,3.133,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772873788,5.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772874356,5.45688172,4070.2,4070.1,0.2465]
["bitfinex","ETHUSD",1758772874689,5.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772875094,5.45688172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772875269,2.45644376,4071.0,4070.1,4.9048]
["bitfinex","ETHUSD",1758772875588,2.45675846,4070.5,4070.2,0.26906881]
["bitfinex","ETHUSD",1758772875789,2.45656223,4070.8,4070.3,4.9028]
["bitfinex","ETHUSD",1758772875964,2.45656223,4070.8,4070.4,4.92736761]
["bitfinex","ETHUSD",1758772876166,2.45640266,4071.0,4070.2,0.92853688]
["bitfinex","ETHUSD",1758772876167,6.4,4071.7,4070.5,9.280367]
["bitfinex","ETHUSD",1758772876365,2.45644952,4071.0,4070.6,0.7073664]
["bitfinex","ETHUSD",1758772876570,2.45605823,4071.6,4070.7,0.2445]
["bitfinex","ETHUSD",1758772876911,2.45652711,4070.8,4070.7,4.353]
["bitfinex","ETHUSD",1758772877065,2.45652711,4070.8,4070.7,9.2558]
["bitfinex","ETHUSD",1758772877399,2.4562692,4071.3,4070.7,9.2558]
["bitfinex","ETHUSD",1758772877561,3.0,4071.5,4070.7,9.2558]
["bitfinex","ETHUSD",1758772878392,2.4565196,4070.8,4070.7,9.2558]
["bitfinex","ETHUSD",1758772878587,2.4565196,4070.8,4070.7,8.569]
["bitfinex","ETHUSD",1758772878976,2.4565196,4070.8,4070.7,4.22]
["bitfinex","ETHUSD",1758772879186,2.4565196,4070.8,4070.7,8.568]
["bitfinex","ETHUSD",1758772879707,2.4565196,4070.8,4070.7,4.22]
["bitfinex","ETHUSD",1758772879867,2.45682136,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1758772880079,5.45647007,4070.9,4070.1,0.002]
["bitfinex","ETHUSD",1758772880297,2.45682136,4070.3,4070.2,0.6828]
["bitfinex","ETHUSD",1758772880669,5.047,4071.6,4070.2,0.6828]
["bitfinex","ETHUSD",1758772880874,7.347,4071.5,4070.2,0.6828]
["bitfinex","ETHUSD",1758772881195,2.45682136,4070.3,4070.2,0.6828]
["bitfinex","ETHUSD",1758772881392,2.45682136,4070.3,4070.2,0.2445]
["bitfinex","ETHUSD",1758772881553,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772881760,5.45688172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772881990,6.05068172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772882201,5.45688172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772883091,6.05068172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772884082,5.45688172,4070.2,4070.1,4.222]
["bitfinex","ETHUSD",1758772884291,5.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772885198,24.8559663,4071.1,4070.1,0.2465]
["bitfinex","ETHUSD",1758772885199,0.4608,4071.1,4070.1,0.2465]
["bitfinex","ETHUSD",1758772885364,2.45612277,4071.5,4070.1,0.2465]
["bitfinex","ETHUSD",1758772885365,2.45682136,4070.3,4070.2,0.02456881]
["bitfinex","ETHUSD",1758772885556,2.45682136,4070.3,4070.1,5.0238]
["bitfinex","ETHUSD",1758772885756,2.45682136,4070.3,4070.2,0.6828]
["bitfinex","ETHUSD",1758772888296,2.4567772,4070.4,4070.2,1.18538]
["bitfinex","ETHUSD",1758772888463,3.0,4070.9,4070.2,0.02456881]
["bitfinex","ETHUSD",1758772888664,2.047,4071.5,4070.2,0.26906881]
["bitfinex","ETHUSD",1758772888866,2.45653727,4070.8,4070.3,0.4383]
["bitfinex","ETHUSD",1758772889065,2.45658833,4070.7,4070.4,0.26906761]
["bitfinex","ETHUSD",1758772889266,2.45658833,4070.7,4070.5,4.7713]
["bitfinex","ETHUSD",1758772889468,2.45642229,4071.0,4070.6,0.2690664]
["bitfinex","ETHUSD",1758772889666,2.45657994,4070.7,4070.6,0.0245664]
["bitfinex","ETHUSD",1758772889966,2.45657994,4070.7,4070.6,4.331]
["bitfinex","ETHUSD",1758772890166,3.0,4071.4,4070.2,0.2445]
["bitfinex","ETHUSD",1758772890393,2.45677816,4070.4,4070.3,4.331]
["bitfinex","ETHUSD",1758772890588,2.45680545,4070.4,4070.3,4.331]
["bitfinex","ETHUSD",1758772890779,2.45682136,4070.3,4070.2,0.2445]
["bitfinex","ETHUSD",1758772890975,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772891179,0.133,4071.1,4070.1,3.999]
["bitfinex","ETHUSD",1758772891180,2.45683187,4070.3,4070.1,3.999]
["bitfinex","ETHUSD",1758772891379,2.45683187,4070.3,4070.2,4.5725]
["bitfinex","ETHUSD",1758772892001,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772892307,2.45684097,4070.3,4070.1,4.329]
["bitfinex","ETHUSD",1758772892468,2.45672309,4070.5,4070.1,4.5735]
["bitfinex","ETHUSD",1758772892665,3.4608,4071.0,4070.1,5.0118]
["bitfinex","ETHUSD",1758772892666,2.45645925,4070.9,4070.1,5.0118]
["bitfinex","ETHUSD",1758772892868,2.45688172,4070.2,4070.1,5.0118]
["bitfinex","ETHUSD",1758772893068,2.45688172,4070.2,4070.1,4.5735]
["bitfinex","ETHUSD",1758772893478,2.45688172,4070.2,4070.1,4.329]
["bitfinex","ETHUSD",1758772893915,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772894350,2.45688172,4070.2,4070.1,2.948]
["bitfinex","ETHUSD",1758772895162,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772897000,5.583943,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772899245,4.990143,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772900037,1.990143,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772900906,2.123143,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772901308,5.564543,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1758772901548,5.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772901768,6.03134208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772902662,10.35634208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772903888,9.78194208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772904053,10.35634208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772907719,9.78194208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772909084,10.35634208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772909912,9.78194208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772910118,5.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772910303,9.78094208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772910610,10.35534208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772910777,9.78094208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772911313,9.78094208,4070.1,4070.0,0.24760001]
["bitfinex","ETHUSD",1758772912291,5.45694208,4070.1,4070.0,0.68130001]
["bitfinex","ETHUSD",1758772912518,2.068,4071.9,4070.0,0.68130001]
["bitfinex","ETHUSD",1758772912676,4.324,4071.3,4070.1,0.6813]
["bitfinex","ETHUSD",1758772912885,2.45688172,4070.2,4070.1,0.6813]
["bitfinex","ETHUSD",1758772914206,2.45683154,4070.3,4070.1,0.2476]
["bitfinex","ETHUSD",1758772914410,2.45663812,4070.7,4070.2,0.4337]
["bitfinex","ETHUSD",1758772914580,2.4567671,4070.4,4070.3,0.2476]
["bitfinex","ETHUSD",1758772915522,2.4567671,4070.4,4070.3,0.6813]
["bitfinex","ETHUSD",1758772917015,2.4567671,4070.4,4070.3,0.2476]
["bitfinex","ETHUSD",1758772917217,2.45694208,4070.1,4070.0,0.68130001]
["bitfinex","ETHUSD",1758772917816,2.45694208,4070.1,4070.0,4.90130001]
["bitfinex","ETHUSD",1758772917985,2.45694208,4070.1,4070.0,4.22000001]
["bitfinex","ETHUSD",1758772918820,2.45694208,4070.1,4070.0,4.46760001]
["bitfinex","ETHUSD",1758772919017,2.45694208,4070.1,4070.0,4.22000001]
["bitfinex","ETHUSD",1758772921231,2.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772921726,6.77994208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772921940,2.45694208,4070.1,4070.0,0.23310001]
["bitfinex","ETHUSD",1758772922230,2.45694208,4070.1,4070.0,0.66230001]
["bitfinex","ETHUSD",1758772923329,2.45694208,4070.1,4070.0,0.23310001]
["bitfinex","ETHUSD",1758772923526,2.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772927333,6.04064208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772929819,6.54068934,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772930329,6.04064208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772932540,7.31999504,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1758772932705,2.4574855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772932908,11.8274855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772936240,0.38536091,4069.7,4069.1,1e-08]
["bitfinex","ETHUSD",1758772936549,2.45682136,4070.3,4069.1,0.69677546]
["bitfinex","ETHUSD",1758772936750,2.45748089,4069.3,4069.1,4.24457546]
["bitfinex","ETHUSD",1758772936958,2.45627701,4071.3,4069.2,0.6722]
["bitfinex","ETHUSD",1758772937129,2.45710894,4069.9,4069.3,0.69677425]
["bitfinex","ETHUSD",1758772937325,2.204,4070.2,4069.4,0.6722]
["bitfinex","ETHUSD",1758772937530,2.45699488,4070.1,4069.5,0.69677304]
["bitfinex","ETHUSD",1758772937726,2.45699171,4070.1,4069.6,1.41981949]
["bitfinex","ETHUSD",1758772937944,2.45699171,4070.1,4069.7,0.69677183]
["bitfinex","ETHUSD",1758772938347,2.45699171,4070.1,4069.8,0.6722]
["bitfinex","ETHUSD",1758772938657,2.45633858,4071.1,4069.6,0.74761949]
["bitfinex","ETHUSD",1758772938658,4.322,4070.8,4069.9,0.69677062]
["bitfinex","ETHUSD",1758772938985,2.45675105,4070.5,4070.0,0.6722]
["bitfinex","ETHUSD",1758772939118,2.45675105,4070.5,4069.9,0.02457062]
["bitfinex","ETHUSD",1758772939318,2.45675105,4070.5,4070.0,0.6722]
["bitfinex","ETHUSD",1758772939554,2.45664114,4070.6,4070.1,0.6722]
["bitfinex","ETHUSD",1758772939772,2.45664114,4070.6,4070.2,0.6722]
["bitfinex","ETHUSD",1758772940052,3.0,4070.7,4070.3,0.6722]
["bitfinex","ETHUSD",1758772940364,2.45682181,4070.3,4069.7,2.048]
["bitfinex","ETHUSD",1758772940560,2.45682181,4070.3,4069.8,0.6369]
["bitfinex","ETHUSD",1758772940746,2.45698557,4070.1,4069.8,0.6369]
["bitfinex","ETHUSD",1758772940945,5.45663452,4070.7,4069.0,0.792]
["bitfinex","ETHUSD",1758772941119,5.45663452,4070.7,4069.3,4.7892]
["bitfinex","ETHUSD",1758772941120,2.45684395,4070.3,4069.3,4.7892]
["bitfinex","ETHUSD",1758772941421,3.0,4070.7,4069.4,1.5866]
["bitfinex","ETHUSD",1758772941619,2.4574855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772942057,6.7784855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772942224,7.3503855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772942742,10.3503855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772943523,12.3983855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772944734,6.41477335,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772944935,13.57577335,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758772945237,2.45808957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758772945678,2.45803647,4068.3,4068.1,0.6922]
["bitfinex","ETHUSD",1758772945861,3.0,4069.1,4068.2,0.6722]
["bitfinex","ETHUSD",1758772946066,2.45796873,4068.4,4068.3,0.6722]
["bitfinex","ETHUSD",1758772946670,2.45791609,4068.5,4068.3,0.6722]
["bitfinex","ETHUSD",1758772946881,3.0,4068.7,4068.3,0.6722]
["bitfinex","ETHUSD",1758772947033,4.321,4068.8,4068.1,0.02]
["bitfinex","ETHUSD",1758772947034,2.45796873,4068.4,4068.1,0.02]
["bitfinex","ETHUSD",1758772947234,2.45808957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758772947663,2.45808957,4068.2,4068.1,0.6922]
["bitfinex","ETHUSD",1758772949178,2.45808957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758772949535,4.321,4068.8,4068.1,0.6922]
["bitfinex","ETHUSD",1758772949739,2.45808957,4068.2,4068.1,0.6922]
["bitfinex","ETHUSD",1758772950176,2.4580338,4068.3,4068.1,0.6922]
["bitfinex","ETHUSD",1758772950379,2.4580338,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772950558,2.45798046,4068.4,4068.2,0.6722]
["bitfinex","ETHUSD",1758772950754,2.45796873,4068.4,4068.3,0.6722]
["bitfinex","ETHUSD",1758772951355,3.0,4069.1,4068.3,0.6722]
["bitfinex","ETHUSD",1758772951677,2.45790832,4068.5,4068.4,4.22]
["bitfinex","ETHUSD",1758772952483,5.45790832,4068.5,4068.4,4.22]
["bitfinex","ETHUSD",1758772952864,2.45808957,4068.2,4068.1,4.24]
["bitfinex","ETHUSD",1758772953576,2.45808957,4068.2,4068.1,4.4709]
["bitfinex","ETHUSD",1758772953781,3.0,4068.5,4068.1,4.9122]
["bitfinex","ETHUSD",1758772954009,2.45808957,4068.2,4068.1,4.24]
["bitfinex","ETHUSD",1758772954278,3.0,4068.5,4068.1,4.24]
["bitfinex","ETHUSD",1758772954444,2.45797789,4068.4,4068.2,0.69678089]
["bitfinex","ETHUSD",1758772954645,2.45802915,4068.3,4068.2,0.02458089]
["bitfinex","ETHUSD",1758772955075,3.0,4068.8,4068.1,4.242]
["bitfinex","ETHUSD",1758772955279,2.4580345,4068.3,4068.2,0.25548089]
["bitfinex","ETHUSD",1758772955763,2.4580345,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772956550,5.45774052,4068.8,4068.2,0.6722]
["bitfinex","ETHUSD",1758772956781,4.321,4068.9,4068.2,0.6722]
["bitfinex","ETHUSD",1758772956982,2.45802915,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772957147,2.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772957827,2.45808957,4068.2,4068.1,4.9142]
["bitfinex","ETHUSD",1758772958110,2.45791078,4068.5,4068.1,4.9142]
["bitfinex","ETHUSD",1758772958271,3.0,4068.8,4068.1,4.242]
["bitfinex","ETHUSD",1758772958613,2.45802915,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772959311,2.45802915,4068.3,4068.2,0.2309]
["bitfinex","ETHUSD",1758772959811,3.0,4068.8,4068.2,0.6722]
["bitfinex","ETHUSD",1758772960278,2.45802915,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772960474,5.45778587,4068.8,4068.2,0.6722]
["bitfinex","ETHUSD",1758772960708,2.45802915,4068.3,4068.2,0.6722]
["bitfinex","ETHUSD",1758772961678,2.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772962510,4.32,4069.1,4068.1,4.98518149]
["bitfinex","ETHUSD",1758772962717,4.32,4069.1,4068.2,4.22]
["bitfinex","ETHUSD",1758772962978,2.45802915,4068.3,4068.2,4.22]
["bitfinex","ETHUSD",1758772963188,2.45802915,4068.3,4068.2,4.467]
["bitfinex","ETHUSD",1758772963399,2.45802131,4068.4,4068.2,4.9386]
["bitfinex","ETHUSD",1758772963606,2.45802915,4068.3,4068.2,4.9386]
["bitfinex","ETHUSD",1758772964520,2.45802915,4068.3,4068.2,4.22]
["bitfinex","ETHUSD",1758772965314,5.59062016,4069.0,4068.2,4.22]
["bitfinex","ETHUSD",1758772965315,3.133,4069.0,4068.2,4.22]
["bitfinex","ETHUSD",1758772965516,2.45748228,4069.3,4068.3,0.247]
["bitfinex","ETHUSD",1758772965733,3.0,4069.6,4068.3,5.56189844]
["bitfinex","ETHUSD",1758772965880,2.45779298,4068.7,4068.3,5.53731815]
["bitfinex","ETHUSD",1758772966079,2.45785398,4068.6,4068.4,0.7186]
["bitfinex","ETHUSD",1758772966317,2.45785398,4068.6,4068.3,4.81871815]
["bitfinex","ETHUSD",1758772966318,2.45785398,4068.6,4068.5,4.96317908]
["bitfinex","ETHUSD",1758772966622,2.45785398,4068.6,4068.5,4.9386]
["bitfinex","ETHUSD",1758772967222,2.45785398,4068.6,4068.5,4.467]
["bitfinex","ETHUSD",1758772967425,2.45785398,4068.6,4068.5,4.22]
["bitfinex","ETHUSD",1758772969110,2.45802915,4068.3,4068.2,4.319]
["bitfinex","ETHUSD",1758772969909,2.45802915,4068.3,4068.2,5.0376]
["bitfinex","ETHUSD",1758772971121,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772971326,2.45808957,4068.2,4068.1,4.341]
["bitfinex","ETHUSD",1758772972327,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772972492,2.45808957,4068.2,4068.1,4.341]
["bitfinex","ETHUSD",1758772972894,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772975104,3.02808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772975914,2.45808957,4068.2,4068.1,0.7406]
["bitfinex","ETHUSD",1758772976317,2.45808957,4068.2,4068.1,0.269]
["bitfinex","ETHUSD",1758772976631,2.45808957,4068.2,4068.1,0.7406]
["bitfinex","ETHUSD",1758772976924,2.45808957,4068.2,4068.1,0.269]
["bitfinex","ETHUSD",1758772977332,3.0,4068.4,4068.1,0.269]
["bitfinex","ETHUSD",1758772977529,2.45791847,4068.5,4068.1,0.269]
["bitfinex","ETHUSD",1758772977530,2.45807332,4068.3,4068.2,0.02458089]
["bitfinex","ETHUSD",1758772977694,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772978427,2.45808957,4068.2,4068.1,0.269]
["bitfinex","ETHUSD",1758772979518,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772980127,2.45808957,4068.2,4068.1,0.269]
["bitfinex","ETHUSD",1758772980340,2.45808957,4068.2,4068.1,0.7406]
["bitfinex","ETHUSD",1758772981241,2.45808957,4068.2,4068.1,4.9606]
["bitfinex","ETHUSD",1758772982145,2.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772982347,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772982348,7.36888957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772982551,9.90808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772982851,9.77508957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772983361,5.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758772986865,5.45808957,4068.2,4068.1,0.2627]
["bitfinex","ETHUSD",1758772987064,5.45808957,4068.2,4068.1,4.4827]
["bitfinex","ETHUSD",1758772987746,5.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772990560,5.45808957,4068.2,4068.1,4.4827]
["bitfinex","ETHUSD",1758772991060,5.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772992955,5.45808957,4068.2,4068.1,4.9266]
["bitfinex","ETHUSD",1758772994357,5.45808957,4068.2,4068.1,4.4688]
["bitfinex","ETHUSD",1758772994656,5.45808957,4068.2,4068.1,4.242]
["bitfinex","ETHUSD",1758772998240,2.45898211,4068.4,4068.1,4.9266]
["bitfinex","ETHUSD",1758772998241,0.001,4068.4,4068.1,4.9266]
["bitfinex","ETHUSD",1758772998442,2.45802915,4068.3,4068.2,5.24181821]
["bitfinex","ETHUSD",1758772998646,2.45802915,4068.3,4068.2,4.9996]
["bitfinex","ETHUSD",1758772999538,2.45802915,4068.3,4068.2,0.6846]
["bitfinex","ETHUSD",1758772999738,2.45898716,4068.4,4068.2,4.9986]
["bitfinex","ETHUSD",1758773000171,0.001,4068.4,4068.3,0.2268]
["bitfinex","ETHUSD",1758773000473,2.45896873,4068.4,4068.3,0.2268]
["bitfinex","ETHUSD",1758773001174,0.001,4068.4,4068.3,0.2268]
["bitfinex","ETHUSD",1758773001534,2.45896873,4068.4,4068.3,0.2268]
["bitfinex","ETHUSD",1758773001939,2.45896873,4068.4,4068.3,4.4468]
["bitfinex","ETHUSD",1758773002336,2.45896873,4068.4,4068.3,4.22]
["bitfinex","ETHUSD",1758773002555,2.45896873,4068.4,4068.3,8.533]
["bitfinex","ETHUSD",1758773002954,2.45896873,4068.4,4068.3,4.22]
["bitfinex","ETHUSD",1758773003863,2.45808957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758773004378,6.04518957,4068.2,4068.1,0.022]
["bitfinex","ETHUSD",1758773005775,6.04518957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758773005938,6.43064703,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1758773006137,2.45839172,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1758773006339,17.0366367,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1758773006573,17.6237367,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1758773007351,17.6237367,4067.7,4066.1,0.02]
["bitfinex","ETHUSD",1758773007352,15.03234498,4067.7,4066.1,0.02]
["bitfinex","ETHUSD",1758773007601,15.03234498,4067.7,4064.4,0.2288]
["bitfinex","ETHUSD",1758773007602,2.45990357,4065.2,4064.4,0.2288]
["bitfinex","ETHUSD",1758773007810,4.312,4065.4,4065.1,0.02]
["bitfinex","ETHUSD",1758773008081,2.4595731,4065.8,4065.1,0.7046]
["bitfinex","ETHUSD",1758773008384,5.45892685,4066.9,4065.2,0.70919903]
["bitfinex","ETHUSD",1758773008676,2.45902579,4066.7,4065.7,2.45959319]
["bitfinex","ETHUSD",1758773008976,2.45902579,4066.7,4065.4,2.45978255]
["bitfinex","ETHUSD",1758773008977,2.45921377,4066.4,4065.8,0.7091954]
["bitfinex","ETHUSD",1758773009143,3.0,4066.8,4065.9,4.9966]
["bitfinex","ETHUSD",1758773009346,2.45917046,4066.5,4066.0,0.6846]
["bitfinex","ETHUSD",1758773009654,3.0,4066.8,4066.1,0.70919359]
["bitfinex","ETHUSD",1758773009855,2.45919363,4066.4,4066.2,0.2268]
["bitfinex","ETHUSD",1758773010269,2.45919363,4066.4,4066.3,0.6846]
["bitfinex","ETHUSD",1758773010574,2.45900395,4066.7,4066.3,0.6846]
["bitfinex","ETHUSD",1758773010878,3.0,4067.0,4066.4,0.6846]
["bitfinex","ETHUSD",1758773011063,2.45911717,4066.5,4066.4,0.6846]
["bitfinex","ETHUSD",1758773011257,2.45904859,4066.7,4066.4,0.6846]
["bitfinex","ETHUSD",1758773011457,2.45905721,4066.6,4066.5,0.6846]
["bitfinex","ETHUSD",1758773012877,2.45905721,4066.6,4066.5,0.2268]
["bitfinex","ETHUSD",1758773013180,2.45905721,4066.6,4066.2,4.9966]
["bitfinex","ETHUSD",1758773013181,2.45921469,4066.4,4066.2,4.9966]
["bitfinex","ETHUSD",1758773013375,2.45912101,4066.5,4066.3,0.6846]
["bitfinex","ETHUSD",1758773013567,2.45875439,4067.1,4066.0,4.5388]
["bitfinex","ETHUSD",1758773013771,2.459337,4066.2,4066.0,0.2268]
["bitfinex","ETHUSD",1758773013966,3.0,4066.8,4066.0,0.2268]
["bitfinex","ETHUSD",1758773014208,2.45941957,4066.0,4065.9,4.312]
["bitfinex","ETHUSD",1758773014707,5.45893577,4066.8,4065.9,4.5388]
["bitfinex","ETHUSD",1758773014708,2.45936509,4066.1,4065.9,4.5388]
["bitfinex","ETHUSD",1758773015011,3.0,4066.8,4065.5,4.22]
["bitfinex","ETHUSD",1758773015226,2.45978255,4065.4,4065.3,4.22]
["bitfinex","ETHUSD",1758773015374,2.45984306,4065.3,4065.2,4.22]
["bitfinex","ETHUSD",1758773015976,2.45900578,4066.7,4065.1,0.02]
["bitfinex","ETHUSD",1758773016207,2.45942547,4066.0,4065.2,0.25139903]
["bitfinex","ETHUSD",1758773016426,3.0,4066.1,4065.2,0.25139903]
["bitfinex","ETHUSD",1758773016587,2.45984306,4065.3,4065.2,0.25139903]
["bitfinex","ETHUSD",1758773016782,2.45990357,4065.2,4065.1,4.332]
["bitfinex","ETHUSD",1758773016979,3.0,4066.1,4065.1,4.5588]
["bitfinex","ETHUSD",1758773017292,2.45984306,4065.3,4065.2,0.02459903]
["bitfinex","ETHUSD",1758773017606,2.45990357,4065.2,4065.1,4.5588]
["bitfinex","ETHUSD",1758773018210,3.0,4065.9,4065.1,5.72316]
["bitfinex","ETHUSD",1758773018376,2.45970193,4065.6,4065.1,5.72316]
["bitfinex","ETHUSD",1758773018578,3.0,4066.1,4065.2,0.6846]
["bitfinex","ETHUSD",1758773019008,3.0,4066.1,4065.3,0.2268]
["bitfinex","ETHUSD",1758773019315,2.45978255,4065.4,4065.3,0.2268]
["bitfinex","ETHUSD",1758773019477,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758773020618,2.46032722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1758773020819,2.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773021005,9.77256937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773021188,10.33436937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773021514,9.77256937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773022421,10.33436937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773023220,6.02236937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773023583,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773024021,6.02236937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773024187,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773024888,9.77456937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773025094,9.77356937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773025627,9.90656937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773026427,9.77656937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773026809,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773027129,9.77656937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773027831,2.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773028128,2.46056937,4064.1,4064.0,0.2396]
["bitfinex","ETHUSD",1758773028331,2.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773028898,2.46056937,4064.1,4064.0,0.2396]
["bitfinex","ETHUSD",1758773029095,3.0,4064.2,4064.0,0.2396]
["bitfinex","ETHUSD",1758773029096,2.46044165,4064.4,4064.0,0.2396]
["bitfinex","ETHUSD",1758773029309,2.46044165,4064.4,4064.1,0.02460569]
["bitfinex","ETHUSD",1758773029506,2.46046849,4064.3,4064.2,0.2376]
["bitfinex","ETHUSD",1758773029710,2.46046849,4064.3,4064.0,0.002]
["bitfinex","ETHUSD",1758773029951,3.0,4064.8,4064.0,0.002]
["bitfinex","ETHUSD",1758773030134,2.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773030930,2.46172025,4062.2,4061.1,0.2576]
["bitfinex","ETHUSD",1758773031258,2.46062992,4064.0,4061.1,0.02]
["bitfinex","ETHUSD",1758773031259,2.338,4062.5,4061.1,0.02]
["bitfinex","ETHUSD",1758773031432,2.05,4063.0,4061.8,0.2376]
["bitfinex","ETHUSD",1758773031433,2.46172025,4062.2,4061.8,0.2376]
["bitfinex","ETHUSD",1758773032319,2.46172025,4062.2,4061.5,0.2376]
["bitfinex","ETHUSD",1758773032989,2.46172025,4062.2,4061.1,0.2576]
["bitfinex","ETHUSD",1758773033262,2.4623264,4061.2,4061.1,0.2576]
["bitfinex","ETHUSD",1758773033650,2.4623264,4061.2,4061.1,0.02]
["bitfinex","ETHUSD",1758773035216,0.7887159,4062.1,4061.1,0.2576]
["bitfinex","ETHUSD",1758773035551,2.46170557,4062.3,4061.2,0.02462326]
["bitfinex","ETHUSD",1758773035758,2.46220515,4061.4,4061.3,0.2376]
["bitfinex","ETHUSD",1758773036059,5.46178752,4062.1,4061.1,0.02]
["bitfinex","ETHUSD",1758773036348,2.46220515,4061.4,4061.3,0.2376]
["bitfinex","ETHUSD",1758773036777,2.4619121,4061.9,4061.3,0.2376]
["bitfinex","ETHUSD",1758773036981,2.46135669,4062.8,4061.4,0.02462205]
["bitfinex","ETHUSD",1758773036982,2.46141728,4062.7,4061.4,0.02462205]
["bitfinex","ETHUSD",1758773037158,2.46197168,4061.8,4061.3,0.2376]
["bitfinex","ETHUSD",1758773037353,3.0,4062.7,4061.3,4.6006]
["bitfinex","ETHUSD",1758773037554,2.46187731,4062.0,4061.4,2.31322205]
["bitfinex","ETHUSD",1758773037757,3.0,4062.5,4061.5,0.2376]
["bitfinex","ETHUSD",1758773037978,2.46147972,4062.6,4061.6,0.02462083]
["bitfinex","ETHUSD",1758773038182,0.133,4063.5,4061.7,0.2376]
["bitfinex","ETHUSD",1758773038482,2.46148631,4062.6,4061.8,2.48657615]
["bitfinex","ETHUSD",1758773038646,3.0,4063.3,4061.9,0.51001762]
["bitfinex","ETHUSD",1758773038980,2.46123554,4063.0,4062.0,0.02461841]
["bitfinex","ETHUSD",1758773039166,3.0,4063.1,4062.0,0.02461841]
["bitfinex","ETHUSD",1758773039374,2.46157858,4062.5,4062.0,0.02461841]
["bitfinex","ETHUSD",1758773039570,2.46157858,4062.5,4062.1,0.2376]
["bitfinex","ETHUSD",1758773039778,2.46157858,4062.5,4062.2,0.2376]
["bitfinex","ETHUSD",1758773039947,7.359,4063.1,4062.3,0.2376]
["bitfinex","ETHUSD",1758773040348,2.46184145,4062.0,4061.9,0.2376]
["bitfinex","ETHUSD",1758773040600,2.46154589,4062.5,4061.5,0.2376]
["bitfinex","ETHUSD",1758773040762,3.0,4062.9,4061.5,0.2376]
["bitfinex","ETHUSD",1758773040763,3.0,4062.3,4061.5,0.2376]
["bitfinex","ETHUSD",1758773041087,0.1224,4061.5,4061.1,2.071]
["bitfinex","ETHUSD",1758773041389,0.1224,4062.0,4061.5,2.46212575]
["bitfinex","ETHUSD",1758773041757,0.1224,4062.0,4061.6,0.2389]
["bitfinex","ETHUSD",1758773041953,0.1224,4062.0,4061.7,0.2389]
["bitfinex","ETHUSD",1758773042169,2.46195213,4061.9,4061.8,0.2389]
["bitfinex","ETHUSD",1758773042387,2.46220515,4061.4,4061.3,0.1224]
["bitfinex","ETHUSD",1758773042570,2.4623264,4061.2,4061.1,0.02]
["bitfinex","ETHUSD",1758773045312,2.5953264,4061.2,4061.1,0.02]
["bitfinex","ETHUSD",1758773045911,2.46293286,4060.2,4059.9,0.2389]
["bitfinex","ETHUSD",1758773046113,2.46293286,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1758773046914,9.95793286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773047274,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773048683,5.59593286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773049619,6.38793286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773050316,6.77419908,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773050522,6.38793286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773050883,9.82993286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773051115,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773052514,5.59593286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773052746,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773053738,5.59593286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773054736,8.43993286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773055435,8.43993286,4060.2,4059.1,0.02]
["bitfinex","ETHUSD",1758773055436,2.46341823,4059.4,4059.1,1e-08]
["bitfinex","ETHUSD",1758773055639,5.46353961,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758773056148,5.59653961,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758773056449,6.38853961,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758773057055,6.87098504,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758773057213,11.23398504,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1758773057417,11.23398504,4059.2,4057.4,0.002]
["bitfinex","ETHUSD",1758773057418,2.46426811,4058.0,4057.4,0.002]
["bitfinex","ETHUSD",1758773057651,9.83026811,4058.0,4057.4,0.002]
["bitfinex","ETHUSD",1758773058120,9.82926811,4058.0,4057.4,0.002]
["bitfinex","ETHUSD",1758773058450,5.46426811,4058.0,4057.5,0.2437]
["bitfinex","ETHUSD",1758773058670,2.46426811,4058.0,4057.4,0.002]
["bitfinex","ETHUSD",1758773058954,2.46426811,4058.0,4057.9,0.2457]
["bitfinex","ETHUSD",1758773059268,2.46425478,4058.1,4057.9,0.2457]
["bitfinex","ETHUSD",1758773059418,4.366,4058.4,4057.9,0.2457]
["bitfinex","ETHUSD",1758773059626,2.46389139,4058.7,4058.0,0.02464268]
["bitfinex","ETHUSD",1758773059964,2.463661,4059.0,4058.1,0.2437]
["bitfinex","ETHUSD",1758773060170,2.053,4059.8,4058.1,0.2437]
["bitfinex","ETHUSD",1758773060171,0.02,4059.9,4058.1,0.2437]
["bitfinex","ETHUSD",1758773060365,2.46381729,4058.8,4058.1,0.2437]
["bitfinex","ETHUSD",1758773060576,2.4636003,4059.1,4058.2,0.22987]
["bitfinex","ETHUSD",1758773060719,2.4638388,4058.8,4058.3,0.2437]
["bitfinex","ETHUSD",1758773061137,4.37,4059.5,4058.4,0.02464025]
["bitfinex","ETHUSD",1758773061368,2.46361088,4059.1,4058.4,0.02464025]
["bitfinex","ETHUSD",1758773061576,2.46361088,4059.1,4058.5,0.2437]
["bitfinex","ETHUSD",1758773061748,0.02,4059.9,4058.5,0.2437]
["bitfinex","ETHUSD",1758773061749,0.02,4059.9,4058.6,2.76178308]
["bitfinex","ETHUSD",1758773061932,2.46341162,4059.5,4058.7,0.2437]
["bitfinex","ETHUSD",1758773062133,0.02,4059.9,4058.7,0.2437]
["bitfinex","ETHUSD",1758773062335,2.46349463,4059.3,4058.7,0.2437]
["bitfinex","ETHUSD",1758773062673,2.46374324,4058.9,4058.7,0.2437]
["bitfinex","ETHUSD",1758773062839,2.46374324,4058.9,4058.6,0.27324157]
["bitfinex","ETHUSD",1758773063046,5.46336486,4059.5,4058.2,0.47357]
["bitfinex","ETHUSD",1758773063335,5.46330181,4059.6,4058.3,0.26834085]
["bitfinex","ETHUSD",1758773063536,2.46360748,4059.1,4058.3,0.26834085]
["bitfinex","ETHUSD",1758773063742,2.46372337,4058.9,4058.3,0.2437]
["bitfinex","ETHUSD",1758773064052,2.46372337,4058.9,4058.4,0.49907324]
["bitfinex","ETHUSD",1758773064220,2.46360227,4059.1,4058.5,0.2437]
["bitfinex","ETHUSD",1758773064422,2.4637992,4058.8,4058.5,0.2437]
["bitfinex","ETHUSD",1758773064852,2.46366464,4059.0,4058.6,0.2437]
["bitfinex","ETHUSD",1758773065052,2.4638431,4058.7,4058.6,0.2437]
["bitfinex","ETHUSD",1758773065640,2.46366789,4059.0,4058.6,0.2437]
["bitfinex","ETHUSD",1758773065921,2.48313851,4059.9,4058.7,0.02463843]
["bitfinex","ETHUSD",1758773066123,3.0,4059.7,4058.8,0.2437]
["bitfinex","ETHUSD",1758773066320,0.1224,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773066552,2.58612169,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773067056,0.1224,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773067223,2.58612169,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773068424,0.1224,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773068962,2.58612169,4058.9,4058.8,0.2437]
["bitfinex","ETHUSD",1758773069662,2.46388424,4058.7,4058.4,0.02464025]
["bitfinex","ETHUSD",1758773069861,2.46379592,4058.8,4058.5,0.2437]
["bitfinex","ETHUSD",1758773070061,2.46385589,4058.7,4058.5,0.2437]
["bitfinex","ETHUSD",1758773070379,2.46381221,4058.8,4058.6,0.2437]
["bitfinex","ETHUSD",1758773070530,3.0,4059.4,4058.7,0.2437]
["bitfinex","ETHUSD",1758773070861,0.001,4059.5,4058.1,0.02664207]
["bitfinex","ETHUSD",1758773070862,2.46390235,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1758773071064,2.46342451,4059.4,4058.4,0.2437]
["bitfinex","ETHUSD",1758773071272,0.001,4059.5,4058.4,0.2437]
["bitfinex","ETHUSD",1758773071475,2.46395534,4058.6,4058.5,2.053]
["bitfinex","ETHUSD",1758773071633,0.001,4059.5,4058.5,2.2967]
["bitfinex","ETHUSD",1758773071827,2.46347008,4059.4,4058.6,2.70759026]
["bitfinex","ETHUSD",1758773072026,2.46358385,4059.2,4058.7,0.90165903]
["bitfinex","ETHUSD",1758773072227,2.46360185,4059.1,4058.8,0.2437]
["bitfinex","ETHUSD",1758773072466,2.46360185,4059.1,4058.7,0.65795903]
["bitfinex","ETHUSD",1758773072467,2.46360185,4059.1,4058.9,0.2437]
["bitfinex","ETHUSD",1758773072763,2.46360185,4059.1,4059.0,0.2437]
["bitfinex","ETHUSD",1758773074487,2.46342375,4059.4,4059.0,0.2437]
["bitfinex","ETHUSD",1758773074692,2.46351943,4059.3,4059.1,0.2437]
["bitfinex","ETHUSD",1758773074851,0.001,4059.5,4059.2,0.2437]
["bitfinex","ETHUSD",1758773075190,0.001,4059.5,4059.2,4.63733539]
["bitfinex","ETHUSD",1758773075491,0.001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758773075987,0.001,4059.5,4059.4,2.73175241]
["bitfinex","ETHUSD",1758773076150,0.001,4059.5,4059.4,2.70711823]
["bitfinex","ETHUSD",1758773076355,0.001,4059.5,4059.4,3.86638318]
["bitfinex","ETHUSD",1758773078231,0.001,4059.5,4059.4,3.89101736]
["bitfinex","ETHUSD",1758773078352,0.001,4059.5,4059.4,3.86638318]
["bitfinex","ETHUSD",1758773078551,0.001,4059.5,4059.4,3.89101736]
["bitfinex","ETHUSD",1758773078778,0.001,4059.5,4059.4,7.68301736]
["bitfinex","ETHUSD",1758773078977,0.001,4059.5,4059.4,7.65838318]
["bitfinex","ETHUSD",1758773079558,0.001,4059.5,4059.4,7.78078318]
["bitfinex","ETHUSD",1758773080078,0.02,4059.9,4059.8,6.25517552]
["bitfinex","ETHUSD",1758773080288,0.02,4059.9,4059.8,7.54891877]
["bitfinex","ETHUSD",1758773080468,0.02,4059.9,4059.8,7.91501877]
["bitfinex","ETHUSD",1758773081674,0.02,4059.9,4059.8,10.93184325]
["bitfinex","ETHUSD",1758773081878,0.02,4059.9,4059.8,16.46227552]
["bitfinex","ETHUSD",1758773082075,0.02,4059.9,4059.8,17.25427552]
["bitfinex","ETHUSD",1758773082292,0.02,4059.9,4059.8,16.46227552]
["bitfinex","ETHUSD",1758773082594,0.02,4059.9,4059.8,17.25427552]
["bitfinex","ETHUSD",1758773083367,0.02,4059.9,4059.8,13.9991]
["bitfinex","ETHUSD",1758773083561,0.001,4060.4,4059.9,0.792]
["bitfinex","ETHUSD",1758773083761,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758773083962,0.001,4060.4,4060.3,10.6288722]
["bitfinex","ETHUSD",1758773084192,0.001,4060.4,4060.3,10.8729722]
["bitfinex","ETHUSD",1758773085102,0.001,4060.4,4060.3,7.6181]
["bitfinex","ETHUSD",1758773085398,0.001,4060.4,4060.3,10.8427822]
["bitfinex","ETHUSD",1758773086209,0.001,4060.4,4060.3,11.6347822]
["bitfinex","ETHUSD",1758773087912,0.001,4060.4,4060.3,9.0686822]
["bitfinex","ETHUSD",1758773088123,0.001,4060.4,4060.3,13.4366822]
["bitfinex","ETHUSD",1758773088281,0.001,4060.4,4060.3,10.4366822]
["bitfinex","ETHUSD",1758773088679,0.001,4060.4,4060.3,11.1350822]
["bitfinex","ETHUSD",1758773092276,0.001,4060.4,4060.3,1.55381]
["bitfinex","ETHUSD",1758773092482,0.001,4060.4,4060.3,9.4942722]
["bitfinex","ETHUSD",1758773093286,0.001,4060.4,4060.3,12.4942722]
["bitfinex","ETHUSD",1758773093698,0.001,4060.4,4060.3,12.6166722]
["bitfinex","ETHUSD",1758773093933,0.02,4061.9,4061.5,2.46214452]
["bitfinex","ETHUSD",1758773094236,0.02,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1758773094540,0.02,4061.9,4061.8,9.88332662]
["bitfinex","ETHUSD",1758773094682,0.02,4061.9,4061.8,10.12742662]
["bitfinex","ETHUSD",1758773094877,0.02,4061.9,4061.8,10.58172662]
["bitfinex","ETHUSD",1758773095590,0.02,4061.9,4061.8,6.22572662]
["bitfinex","ETHUSD",1758773095809,0.02,4061.9,4061.8,10.36836267]
["bitfinex","ETHUSD",1758773096686,0.02,4061.9,4061.8,9.91406267]
["bitfinex","ETHUSD",1758773097090,0.02,4061.9,4061.8,3.25396267]
["bitfinex","ETHUSD",1758773097283,0.02,4061.9,4061.8,9.66996267]
["bitfinex","ETHUSD",1758773099484,0.18889893,4062.5,4062.3,4.177]
["bitfinex","ETHUSD",1758773099684,0.18889893,4062.5,4062.4,4.357]
["bitfinex","ETHUSD",1758773099927,0.18889893,4062.5,4062.4,8.534]
["bitfinex","ETHUSD",1758773100133,0.34289893,4062.5,4062.4,8.534]
["bitfinex","ETHUSD",1758773100423,3.24523739,4062.5,4062.4,8.534]
["bitfinex","ETHUSD",1758773101631,3.24523739,4062.5,4062.4,4.177]
["bitfinex","ETHUSD",1758773101803,3.24523739,4062.5,4062.4,8.532]
["bitfinex","ETHUSD",1758773101988,3.24523739,4062.5,4062.4,4.177]
["bitfinex","ETHUSD",1758773102188,2.46202329,4061.7,4061.6,4.177]
["bitfinex","ETHUSD",1758773102502,3.04862329,4061.7,4061.6,8.53]
["bitfinex","ETHUSD",1758773102710,6.04862329,4061.7,4061.6,8.53]
["bitfinex","ETHUSD",1758773102910,6.04862329,4061.7,4061.6,4.177]
["bitfinex","ETHUSD",1758773103313,6.04862329,4061.7,4060.2,2.051]
["bitfinex","ETHUSD",1758773103314,3.0,4061.6,4060.2,2.051]
["bitfinex","ETHUSD",1758773103608,3.0,4061.6,4060.1,4.197]
["bitfinex","ETHUSD",1758773103609,0.5866,4061.5,4060.1,4.197]
["bitfinex","ETHUSD",1758773103787,2.4628722,4060.3,4060.2,4.352]
["bitfinex","ETHUSD",1758773104596,2.46273895,4060.6,4060.2,4.352]
["bitfinex","ETHUSD",1758773104798,3.04933895,4060.6,4060.2,4.352]
["bitfinex","ETHUSD",1758773104997,2.46286002,4060.4,4060.2,4.352]
["bitfinex","ETHUSD",1758773105236,0.4326,4060.6,4060.2,4.352]
["bitfinex","ETHUSD",1758773105435,2.58533286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758773105622,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758773105936,3.04953286,4060.2,4060.1,4.369]
["bitfinex","ETHUSD",1758773106123,0.38611481,4061.3,4060.1,4.369]
["bitfinex","ETHUSD",1758773106436,2.46250831,4060.9,4060.2,0.02462932]
["bitfinex","ETHUSD",1758773106595,0.154,4061.0,4060.2,0.02462932]
["bitfinex","ETHUSD",1758773106804,3.4326,4060.9,4060.2,0.02462932]
["bitfinex","ETHUSD",1758773107120,2.46293286,4060.2,4060.1,0.02]
["bitfinex","ETHUSD",1758773107324,2.46288302,4060.3,4060.1,4.368]
["bitfinex","ETHUSD",1758773107507,2.46274772,4060.6,4060.1,4.368]
["bitfinex","ETHUSD",1758773107508,0.154,4060.6,4060.1,4.368]
["bitfinex","ETHUSD",1758773107708,2.46267942,4060.7,4060.2,0.02462932]
["bitfinex","ETHUSD",1758773108025,2.46280092,4060.5,4060.1,4.368]
["bitfinex","ETHUSD",1758773108426,3.0,4060.9,4060.2,0.02462932]
["bitfinex","ETHUSD",1758773108600,2.46257695,4060.8,4060.1,4.368]
["bitfinex","ETHUSD",1758773108937,2.46277249,4060.5,4060.1,4.368]
["bitfinex","ETHUSD",1758773109233,2.46270314,4060.6,4060.1,4.368]
["bitfinex","ETHUSD",1758773109439,2.4627547,4060.5,4060.1,4.368]
["bitfinex","ETHUSD",1758773109624,0.154,4061.0,4060.1,4.368]
["bitfinex","ETHUSD",1758773109829,2.46281356,4060.4,4060.1,4.368]
["bitfinex","ETHUSD",1758773110027,2.46276042,4060.5,4060.1,4.368]
["bitfinex","ETHUSD",1758773110548,2.46274246,4060.6,4060.1,4.368]
["bitfinex","ETHUSD",1758773111347,2.46256895,4060.8,4060.2,0.71912932]
["bitfinex","ETHUSD",1758773111498,0.154,4061.5,4060.3,4.4128]
["bitfinex","ETHUSD",1758773111700,0.154,4061.9,4060.4,12.07612811]
["bitfinex","ETHUSD",1758773111940,2.4621352,4061.6,4060.8,2.46254883]
["bitfinex","ETHUSD",1758773112151,2.46215328,4061.5,4060.9,6.41762508]
["bitfinex","ETHUSD",1758773112325,2.46215328,4061.5,4060.9,6.393]
["bitfinex","ETHUSD",1758773112498,3.0,4061.8,4061.0,4.43742447]
["bitfinex","ETHUSD",1758773112836,0.154,4062.3,4061.1,7.76826209]
["bitfinex","ETHUSD",1758773113200,2.46194647,4061.9,4061.1,7.76826209]
["bitfinex","ETHUSD",1758773113401,3.0,4062.2,4061.1,5.30591245]
["bitfinex","ETHUSD",1758773113632,2.46172418,4062.2,4061.2,3.15681343]
["bitfinex","ETHUSD",1758773113817,2.46175282,4062.2,4061.3,8.7508]
["bitfinex","ETHUSD",1758773114022,0.18989893,4062.5,4061.4,5.85947125]
["bitfinex","ETHUSD",1758773114229,0.18989893,4062.5,4062.0,2.461826]
["bitfinex","ETHUSD",1758773114423,0.18989893,4062.5,4062.1,4.3636178]
["bitfinex","ETHUSD",1758773114649,0.18989893,4062.5,4062.3,2.46164063]
["bitfinex","ETHUSD",1758773114945,0.18989893,4062.5,4062.4,2.48621504]
["bitfinex","ETHUSD",1758773115235,0.18989893,4062.5,4062.4,3.48436452]
["bitfinex","ETHUSD",1758773115539,0.18989893,4062.5,4062.4,4.17886452]
["bitfinex","ETHUSD",1758773115738,0.18989893,4062.5,4062.4,6.05326547]
["bitfinex","ETHUSD",1758773115963,0.18989893,4062.5,4062.4,6.02864948]
["bitfinex","ETHUSD",1758773116117,0.18989893,4062.5,4062.4,5.56994948]
["bitfinex","ETHUSD",1758773116319,0.18989893,4062.5,4062.4,4.5718]
["bitfinex","ETHUSD",1758773116540,0.18989893,4062.5,4062.4,7.05801504]
["bitfinex","ETHUSD",1758773116743,0.18989893,4062.5,4062.4,7.03339905]
["bitfinex","ETHUSD",1758773116946,0.18989893,4062.5,4062.4,4.5718]
["bitfinex","ETHUSD",1758773117130,0.18989893,4062.5,4062.4,4.59641599]
["bitfinex","ETHUSD",1758773117347,0.18989893,4062.5,4062.4,4.36061599]
["bitfinex","ETHUSD",1758773117946,0.18989893,4062.5,4062.4,8.35716048]
["bitfinex","ETHUSD",1758773118146,0.18989893,4062.5,4062.4,8.33254449]
["bitfinex","ETHUSD",1758773118846,0.18989893,4062.5,4062.4,9.12454449]
["bitfinex","ETHUSD",1758773119159,0.001,4062.5,4062.4,9.00214449]
["bitfinex","ETHUSD",1758773119359,0.001,4062.5,4062.4,12.00214449]
["bitfinex","ETHUSD",1758773119930,1e-08,4062.9,4062.8,3.25335669]
["bitfinex","ETHUSD",1758773120169,1e-08,4062.9,4062.8,6.90330592]
["bitfinex","ETHUSD",1758773120341,1e-08,4062.9,4062.8,20.36619236]
["bitfinex","ETHUSD",1758773120961,1e-08,4062.9,4062.8,20.36419236]
["bitfinex","ETHUSD",1758773121352,1e-08,4062.9,4062.8,7.57319236]
["bitfinex","ETHUSD",1758773121559,1e-08,4062.9,4062.8,13.95219236]
["bitfinex","ETHUSD",1758773123572,1e-08,4062.9,4062.8,4.33739236]
["bitfinex","ETHUSD",1758773123729,1e-08,4062.9,4062.8,10.25669236]
["bitfinex","ETHUSD",1758773124866,1e-08,4062.9,4062.8,10.95119236]
["bitfinex","ETHUSD",1758773125167,1e-08,4062.9,4062.8,13.95119236]
["bitfinex","ETHUSD",1758773128084,1e-08,4062.9,4062.8,7.57319236]
["bitfinex","ETHUSD",1758773128249,1e-08,4062.9,4062.8,20.85261073]
["bitfinex","ETHUSD",1758773129269,1e-08,4062.9,4062.8,20.97501073]
["bitfinex","ETHUSD",1758773129836,0.001,4063.4,4063.3,6.25305382]
["bitfinex","ETHUSD",1758773130077,0.001,4063.4,4063.3,11.45047264]
["bitfinex","ETHUSD",1758773130242,0.001,4063.4,4063.3,12.26737264]
["bitfinex","ETHUSD",1758773131335,0.001,4063.4,4063.3,7.48267264]
["bitfinex","ETHUSD",1758773131557,0.001,4063.4,4063.3,20.26867264]
["bitfinex","ETHUSD",1758773131836,0.001,4063.4,4063.3,20.03287264]
["bitfinex","ETHUSD",1758773132272,0.001,4063.4,4063.3,20.72737264]
["bitfinex","ETHUSD",1758773134776,0.00716,4064.1,4064.0,7.40862992]
["bitfinex","ETHUSD",1758773134939,0.00716,4064.1,4064.0,12.72056801]
["bitfinex","ETHUSD",1758773135977,0.00716,4064.1,4064.0,23.59506801]
["bitfinex","ETHUSD",1758773136562,0.00716,4064.1,4064.0,22.90056801]
["bitfinex","ETHUSD",1758773136744,0.00716,4064.1,4064.0,24.95056801]
["bitfinex","ETHUSD",1758773136939,0.00716,4064.1,4064.0,14.78356801]
["bitfinex","ETHUSD",1758773137169,0.00716,4064.1,4064.0,6.375]
["bitfinex","ETHUSD",1758773137368,0.60196,4064.1,4064.0,6.375]
["bitfinex","ETHUSD",1758773137781,0.00716,4064.1,4064.0,7.167]
["bitfinex","ETHUSD",1758773137964,0.00716,4064.1,4064.0,9.62762992]
["bitfinex","ETHUSD",1758773139180,1e-08,4064.1,4064.0,13.32212992]
["bitfinex","ETHUSD",1758773139351,1e-08,4064.1,4064.0,14.90041634]
["bitfinex","ETHUSD",1758773140682,1e-08,4064.1,4064.0,20.61291634]
["bitfinex","ETHUSD",1758773141559,1e-08,4064.1,4064.0,21.29501634]
["bitfinex","ETHUSD",1758773141881,1e-08,4064.1,4064.0,20.85391634]
["bitfinex","ETHUSD",1758773142057,1e-08,4064.1,4064.0,13.28791634]
["bitfinex","ETHUSD",1758773142381,1e-08,4064.1,4064.0,20.61191634]
["bitfinex","ETHUSD",1758773142873,1e-08,4064.1,4064.0,14.20491634]
["bitfinex","ETHUSD",1758773143402,1e-08,4064.1,4064.0,7.83091634]
["bitfinex","ETHUSD",1758773143550,1e-08,4064.1,4064.0,12.62662992]
["bitfinex","ETHUSD",1758773144065,0.15400001,4064.1,4064.0,12.62662992]
["bitfinex","ETHUSD",1758773144267,0.59480001,4064.1,4064.0,12.62662992]
["bitfinex","ETHUSD",1758773144578,0.59480001,4064.1,4064.0,12.74902992]
["bitfinex","ETHUSD",1758773144944,1e-08,4064.1,4064.0,12.74902992]
["bitfinex","ETHUSD",1758773145145,1e-08,4064.1,4064.0,14.91070634]
["bitfinex","ETHUSD",1758773145452,1e-08,4064.1,4064.0,6.48567642]
["bitfinex","ETHUSD",1758773145662,1e-08,4064.1,4064.0,8.83462992]
["bitfinex","ETHUSD",1758773146015,1e-08,4064.1,4064.0,8.95702992]
["bitfinex","ETHUSD",1758773146220,1e-08,4064.1,4064.0,9.74902992]
["bitfinex","ETHUSD",1758773147300,1e-08,4064.1,4064.0,9.62662992]
["bitfinex","ETHUSD",1758773147503,1e-08,4064.1,4064.0,10.43112992]
["bitfinex","ETHUSD",1758773147813,1e-08,4064.1,4064.0,14.72031735]
["bitfinex","ETHUSD",1758773150534,1e-08,4064.1,4064.0,14.72031735]
["bitfinex","ETHUSD",1758773150737,0.02,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758773151047,0.02,4064.9,4064.8,17.70799999]
["bitfinex","ETHUSD",1758773151262,0.02,4064.9,4064.8,6.25214564]
["bitfinex","ETHUSD",1758773151410,0.02,4064.9,4064.8,19.90338267]
["bitfinex","ETHUSD",1758773151611,0.02,4064.9,4064.8,20.47548267]
["bitfinex","ETHUSD",1758773151866,0.001,4065.0,4064.9,6.25208511]
["bitfinex","ETHUSD",1758773152015,0.001,4065.0,4064.9,6.93418511]
["bitfinex","ETHUSD",1758773154348,1e-08,4065.9,4065.7,3.792]
["bitfinex","ETHUSD",1758773154535,1e-08,4065.9,4065.8,10.57429811]
["bitfinex","ETHUSD",1758773154738,1e-08,4065.9,4065.8,16.95570271]
["bitfinex","ETHUSD",1758773155551,1e-08,4065.9,4065.8,10.54970271]
["bitfinex","ETHUSD",1758773156751,1e-08,4065.9,4065.8,10.54870271]
["bitfinex","ETHUSD",1758773158071,1e-08,4065.9,4065.8,10.78970271]
["bitfinex","ETHUSD",1758773158274,1e-08,4065.9,4065.8,11.23080271]
["bitfinex","ETHUSD",1758773159532,1e-08,4065.9,4065.8,14.23080271]
["bitfinex","ETHUSD",1758773160773,1e-08,4065.9,4065.8,14.35320271]
["bitfinex","ETHUSD",1758773162743,0.00100001,4065.9,4065.8,7.85880271]
["bitfinex","ETHUSD",1758773162944,0.00100001,4065.9,4065.8,20.62670271]
["bitfinex","ETHUSD",1758773165519,0.00100001,4065.9,4065.8,18.57670271]
["bitfinex","ETHUSD",1758773165818,0.00100001,4065.9,4065.8,20.62570271]
["bitfinex","ETHUSD",1758773166455,0.02,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1758773166732,0.001,4068.0,4067.8,3.25033128]
["bitfinex","ETHUSD",1758773167034,1e-08,4067.9,4067.8,19.04791459]
["bitfinex","ETHUSD",1758773167231,1e-08,4067.9,4067.8,19.69933128]
["bitfinex","ETHUSD",1758773167801,1e-08,4067.9,4067.8,20.1980859]
["bitfinex","ETHUSD",1758773168049,1e-08,4067.9,4067.8,22.46373558]
["bitfinex","ETHUSD",1758773172063,2.45620219,4071.4,4069.8,2.4571232]
["bitfinex","ETHUSD",1758773172357,0.02,4071.9,4069.8,9.6161232]
["bitfinex","ETHUSD",1758773172663,2.456355,4071.1,4069.8,9.6161232]
["bitfinex","ETHUSD",1758773172857,0.6035,4069.9,4069.8,9.7385232]
["bitfinex","ETHUSD",1758773173028,0.6035,4069.9,4069.8,0.9144]
["bitfinex","ETHUSD",1758773173231,0.6035,4069.9,4069.8,9.7455232]
["bitfinex","ETHUSD",1758773173537,0.6035,4069.9,4069.8,10.96579967]
["bitfinex","ETHUSD",1758773173841,0.02,4069.9,4069.8,13.96579967]
["bitfinex","ETHUSD",1758773174438,0.175,4069.9,4069.8,13.96579967]
["bitfinex","ETHUSD",1758773174621,0.02,4069.9,4069.8,13.96579967]
["bitfinex","ETHUSD",1758773175164,0.02,4069.9,4069.8,14.19599967]
["bitfinex","ETHUSD",1758773175524,0.5835,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1758773175761,0.02,4070.9,4070.8,3.2485196]
["bitfinex","ETHUSD",1758773175940,0.02,4070.9,4070.8,7.6929196]
["bitfinex","ETHUSD",1758773176357,0.02,4070.9,4070.8,8.79027559]
["bitfinex","ETHUSD",1758773176544,0.6035,4070.9,4070.8,0.792]
["bitfinex","ETHUSD",1758773176747,0.6035,4070.9,4070.8,9.6205196]
["bitfinex","ETHUSD",1758773178546,0.175,4070.9,4070.8,9.6205196]
["bitfinex","ETHUSD",1758773178747,0.02,4070.9,4070.8,9.6205196]
["bitfinex","ETHUSD",1758773179576,0.02,4070.9,4070.8,13.1142332]
["bitfinex","ETHUSD",1758773179741,0.02,4070.9,4070.8,14.67132052]
["bitfinex","ETHUSD",1758773180876,0.02,4070.9,4070.8,14.90152052]
["bitfinex","ETHUSD",1758773181385,0.02,4070.9,4070.8,15.37432052]
["bitfinex","ETHUSD",1758773181845,1e-08,4070.9,4070.8,15.37432052]
["bitfinex","ETHUSD",1758773182686,1e-08,4070.9,4070.8,8.29932052]
["bitfinex","ETHUSD",1758773182981,1e-08,4070.9,4070.8,21.06132052]
["bitfinex","ETHUSD",1758773183184,0.00100001,4070.9,4070.8,21.76432052]
["bitfinex","ETHUSD",1758773183549,0.00100001,4070.9,4070.8,21.06132052]
["bitfinex","ETHUSD",1758773183750,0.00100001,4070.9,4070.8,21.76432052]
["bitfinex","ETHUSD",1758773186380,0.00100001,4070.9,4070.8,21.88672052]
["bitfinex","ETHUSD",1758773187384,0.00100001,4070.9,4070.8,21.88472052]
["bitfinex","ETHUSD",1758773187903,0.001,4071.8,4071.7,3.24797661]
["bitfinex","ETHUSD",1758773187904,1e-08,4071.8,4071.7,3.24797661]
["bitfinex","ETHUSD",1758773188066,1e-08,4071.8,4071.7,12.63553637]
["bitfinex","ETHUSD",1758773188262,1e-08,4071.9,4071.8,6.2479163]
["bitfinex","ETHUSD",1758773188464,1e-08,4071.9,4071.8,6.9509163]
["bitfinex","ETHUSD",1758773189195,0.02,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758773189196,1e-08,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758773189397,1e-08,4072.9,4072.8,17.28304462]
["bitfinex","ETHUSD",1758773189600,1e-08,4072.9,4072.8,20.03204462]
["bitfinex","ETHUSD",1758773190303,1e-08,4072.9,4072.8,19.34504462]
["bitfinex","ETHUSD",1758773190467,1e-08,4072.9,4072.8,19.35104462]
["bitfinex","ETHUSD",1758773191299,1e-08,4072.9,4072.8,6.57204462]
["bitfinex","ETHUSD",1758773191611,1e-08,4072.9,4072.8,19.35404462]
["bitfinex","ETHUSD",1758773192373,1e-08,4072.9,4072.8,20.05704462]
["bitfinex","ETHUSD",1758773193704,1e-08,4072.9,4072.8,7.27504462]
["bitfinex","ETHUSD",1758773194006,1e-08,4072.9,4072.8,19.35304462]
["bitfinex","ETHUSD",1758773194215,1e-08,4073.9,4073.8,6.24671058]
["bitfinex","ETHUSD",1758773194391,1e-08,4073.9,4073.8,17.87086104]
["bitfinex","ETHUSD",1758773194711,1e-08,4073.9,4073.8,7.11686104]
["bitfinex","ETHUSD",1758773194911,0.15500001,4073.9,4073.8,19.91686104]
["bitfinex","ETHUSD",1758773195118,1e-08,4073.9,4073.8,7.11686104]
["bitfinex","ETHUSD",1758773195302,1e-08,4073.9,4073.8,19.91786104]
["bitfinex","ETHUSD",1758773195698,1e-08,4073.9,4073.8,19.92586104]
["bitfinex","ETHUSD",1758773196015,0.15500001,4073.9,4073.8,7.11686104]
["bitfinex","ETHUSD",1758773196217,0.15500001,4073.9,4073.8,19.92386104]
["bitfinex","ETHUSD",1758773197734,0.15500001,4073.9,4073.8,11.48386104]
["bitfinex","ETHUSD",1758773197897,0.15500001,4073.9,4073.8,20.04426104]
["bitfinex","ETHUSD",1758773198699,0.02,4074.9,4074.8,3.24610817]
["bitfinex","ETHUSD",1758773198988,0.02,4074.9,4074.8,12.65410817]
["bitfinex","ETHUSD",1758773200413,0.02,4074.9,4074.8,19.05210817]
["bitfinex","ETHUSD",1758773200717,2.47284443,4076.9,4075.8,3.24550606]
["bitfinex","ETHUSD",1758773200718,0.0323,4075.9,4075.8,3.24550606]
["bitfinex","ETHUSD",1758773200922,0.0323,4075.9,4075.8,9.65950606]
["bitfinex","ETHUSD",1758773201420,0.1873,4075.9,4075.8,9.65950606]
["bitfinex","ETHUSD",1758773201620,0.1873,4075.9,4074.3,3.0]
["bitfinex","ETHUSD",1758773201789,0.1873,4075.9,4075.1,2.45390303]
["bitfinex","ETHUSD",1758773201790,0.1673,4075.8,4075.1,2.45390303]
["bitfinex","ETHUSD",1758773202124,0.001,4075.4,4075.2,7.61285416]
["bitfinex","ETHUSD",1758773202460,0.1673,4075.3,4074.7,2.45415672]
["bitfinex","ETHUSD",1758773202662,0.001,4075.4,4074.8,6.41]
["bitfinex","ETHUSD",1758773202862,0.1673,4075.2,4074.5,0.61562558]
["bitfinex","ETHUSD",1758773203165,0.1673,4075.1,4074.6,8.86421021]
["bitfinex","ETHUSD",1758773203322,0.001,4075.4,4074.7,2.06954168]
["bitfinex","ETHUSD",1758773203634,0.1673,4075.3,4074.8,6.411]
["bitfinex","ETHUSD",1758773203836,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758773204065,0.001,4075.4,4075.3,6.86634515]
["bitfinex","ETHUSD",1758773204259,0.001,4075.4,4075.3,0.792]
["bitfinex","ETHUSD",1758773204459,0.1683,4075.4,4075.3,9.68680708]
["bitfinex","ETHUSD",1758773204663,0.1683,4075.4,4075.3,6.441]
["bitfinex","ETHUSD",1758773205357,0.1683,4075.4,4074.5,2.45428768]
["bitfinex","ETHUSD",1758773205559,2.4547659,4075.4,4074.6,6.44]
["bitfinex","ETHUSD",1758773205772,0.1673,4075.3,4074.7,2.045]
["bitfinex","ETHUSD",1758773206083,0.155,4075.2,4075.0,2.45393902]
["bitfinex","ETHUSD",1758773206241,0.0123,4075.2,4075.1,6.46553927]
["bitfinex","ETHUSD",1758773206441,0.0123,4075.2,4075.1,6.441]
["bitfinex","ETHUSD",1758773206963,0.1673,4075.2,4073.4,0.4946767]
["bitfinex","ETHUSD",1758773207264,2.45415552,4074.8,4073.9,2.45461134]
["bitfinex","ETHUSD",1758773207450,0.1673,4074.7,4074.0,6.84758362]
["bitfinex","ETHUSD",1758773207775,0.155,4074.6,4074.1,2.045]
["bitfinex","ETHUSD",1758773207928,2.45413173,4074.8,4074.1,2.045]
["bitfinex","ETHUSD",1758773208133,0.1673,4074.5,4074.1,2.045]
["bitfinex","ETHUSD",1758773208362,0.1673,4074.4,4074.2,4.39]
["bitfinex","ETHUSD",1758773208578,0.0123,4074.4,4074.3,6.435]
["bitfinex","ETHUSD",1758773209146,0.155,4075.1,4074.4,3.24633423]
["bitfinex","ETHUSD",1758773209332,0.001,4075.4,4074.5,2.45423609]
["bitfinex","ETHUSD",1758773209680,0.1673,4075.3,4074.3,0.90118481]
["bitfinex","ETHUSD",1758773209845,2.45398291,4075.1,4074.4,3.418]
["bitfinex","ETHUSD",1758773210036,0.1673,4075.0,4074.4,3.418]
["bitfinex","ETHUSD",1758773210365,0.155,4074.9,4074.4,3.418]
["bitfinex","ETHUSD",1758773210545,0.1673,4074.8,4074.5,2.47882685]
["bitfinex","ETHUSD",1758773210740,0.155,4074.7,4074.6,2.45421417]
["bitfinex","ETHUSD",1758773211665,0.001,4075.4,4074.5,0.02454288]
["bitfinex","ETHUSD",1758773211833,0.155,4075.2,4074.5,2.47882543]
["bitfinex","ETHUSD",1758773212168,0.155,4075.2,4074.5,3.02390109]
["bitfinex","ETHUSD",1758773212366,0.155,4075.2,4074.5,0.54507566]
["bitfinex","ETHUSD",1758773212567,0.155,4075.2,4074.6,8.89222529]
["bitfinex","ETHUSD",1758773212866,0.001,4075.4,4074.7,2.06954168]
["bitfinex","ETHUSD",1758773213164,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758773213363,0.001,4075.4,4075.3,6.87434515]
["bitfinex","ETHUSD",1758773213536,0.001,4075.4,4075.3,6.84980708]
["bitfinex","ETHUSD",1758773213863,0.001,4075.4,4075.3,7.61767977]
["bitfinex","ETHUSD",1758773214861,0.001,4075.4,4075.3,8.40967977]
["bitfinex","ETHUSD",1758773215162,0.001,4075.4,4075.3,8.86697977]
["bitfinex","ETHUSD",1758773215363,0.001,4075.4,4075.3,9.11147977]
["bitfinex","ETHUSD",1758773215564,0.001,4075.4,4075.3,4.01367977]
["bitfinex","ETHUSD",1758773215735,0.001,4075.4,4075.3,10.44967977]
["bitfinex","ETHUSD",1758773216439,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758773216680,0.001,4075.4,4074.0,0.2445]
["bitfinex","ETHUSD",1758773216882,0.1673,4075.3,4074.8,2.45410107]
["bitfinex","ETHUSD",1758773217173,0.155,4075.3,4074.9,6.433]
["bitfinex","ETHUSD",1758773217557,0.001,4075.4,4075.0,0.02453987]
["bitfinex","ETHUSD",1758773217761,0.001,4075.4,4074.9,6.433]
["bitfinex","ETHUSD",1758773217973,0.156,4075.4,4074.9,8.88703376]
["bitfinex","ETHUSD",1758773218669,0.156,4075.4,4074.9,6.433]
["bitfinex","ETHUSD",1758773218844,0.156,4075.4,4075.0,6.428]
["bitfinex","ETHUSD",1758773218845,0.001,4075.4,4075.0,6.428]
["bitfinex","ETHUSD",1758773219050,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758773219369,0.001,4075.4,4075.3,6.98374515]
["bitfinex","ETHUSD",1758773219571,0.001,4075.4,4075.3,6.95920708]
["bitfinex","ETHUSD",1758773220644,0.001,4075.4,4075.3,4.5054]
["bitfinex","ETHUSD",1758773220890,0.1683,4075.4,4075.3,2.045]
["bitfinex","ETHUSD",1758773221214,0.156,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773221768,0.001,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773221982,0.1234,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773223077,2.57714687,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773223247,0.1234,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773223771,0.001,4075.4,4075.3,6.428]
["bitfinex","ETHUSD",1758773223979,0.001,4075.4,4075.3,6.425]
["bitfinex","ETHUSD",1758773224375,0.001,4075.4,4075.3,8.87880708]
["bitfinex","ETHUSD",1758773224575,0.001,4075.4,4075.3,6.424]
["bitfinex","ETHUSD",1758773225800,0.001,4075.4,4074.9,0.002]
["bitfinex","ETHUSD",1758773226004,0.001,4075.4,4075.0,4.376]
["bitfinex","ETHUSD",1758773226303,0.001,4075.4,4075.1,0.02453927]
["bitfinex","ETHUSD",1758773226489,0.001,4075.4,4075.2,4.375]
["bitfinex","ETHUSD",1758773226892,0.001,4075.4,4075.3,6.42]
["bitfinex","ETHUSD",1758773227201,0.001,4075.4,4075.3,6.419]
["bitfinex","ETHUSD",1758773228000,2.45474687,4075.4,4075.3,6.416]
["bitfinex","ETHUSD",1758773229010,0.001,4075.4,4074.9,0.002]
["bitfinex","ETHUSD",1758773229179,2.45474783,4075.4,4075.0,6.416]
["bitfinex","ETHUSD",1758773229879,2.45383697,4075.3,4075.1,2.045]
["bitfinex","ETHUSD",1758773230082,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1758773230285,2.45398773,4075.0,4074.9,4.374]
["bitfinex","ETHUSD",1758773230486,2.60898773,4075.0,4074.9,4.374]
["bitfinex","ETHUSD",1758773230685,2.62128773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1758773230886,2.62128773,4075.0,4074.9,3.569]
["bitfinex","ETHUSD",1758773231381,2.62128773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1758773231709,5.62128773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1758773233398,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773233599,24.34995409,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773233790,27.51725409,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773234189,5.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773234511,2.45416483,4074.8,4074.4,0.6695]
["bitfinex","ETHUSD",1758773234686,2.45423962,4074.6,4074.5,4.366]
["bitfinex","ETHUSD",1758773235098,2.57668886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773235415,2.5441798,4074.5,4074.4,4.368]
["bitfinex","ETHUSD",1758773235907,2.57668886,4074.5,4074.4,4.368]
["bitfinex","ETHUSD",1758773236110,0.1224,4074.5,4074.4,4.368]
["bitfinex","ETHUSD",1758773236312,2.57668886,4074.5,4074.4,4.368]
["bitfinex","ETHUSD",1758773236976,0.1224,4074.5,4074.4,4.368]
["bitfinex","ETHUSD",1758773237177,2.45374537,4075.5,4074.4,9.21504348]
["bitfinex","ETHUSD",1758773237178,0.1224,4074.6,4074.4,9.21504348]
["bitfinex","ETHUSD",1758773237510,0.1224,4074.6,4074.5,0.2393]
["bitfinex","ETHUSD",1758773237710,0.1224,4074.6,4074.5,0.6675]
["bitfinex","ETHUSD",1758773238610,0.1224,4074.8,4074.5,1.36898848]
["bitfinex","ETHUSD",1758773238911,2.45428886,4074.5,4074.4,4.15699999]
["bitfinex","ETHUSD",1758773239117,2.4541684,4074.7,4074.4,10.56099999]
["bitfinex","ETHUSD",1758773239414,0.001,4075.4,4074.5,0.02454288]
["bitfinex","ETHUSD",1758773239615,0.1224,4074.7,4074.5,0.69204288]
["bitfinex","ETHUSD",1758773239778,0.1224,4074.7,4074.5,0.02454288]
["bitfinex","ETHUSD",1758773239993,0.1224,4074.7,4074.6,0.6675]
["bitfinex","ETHUSD",1758773240175,0.1224,4075.0,4074.6,0.6675]
["bitfinex","ETHUSD",1758773240401,0.1224,4075.0,4074.7,5.04904168]
["bitfinex","ETHUSD",1758773240598,0.1224,4075.0,4074.7,5.0245]
["bitfinex","ETHUSD",1758773240811,0.001,4075.4,4075.2,4.03259999]
["bitfinex","ETHUSD",1758773241013,0.001,4075.4,4075.3,8.41313806]
["bitfinex","ETHUSD",1758773241223,0.001,4075.4,4075.3,8.38859999]
["bitfinex","ETHUSD",1758773241512,0.001,4075.4,4075.3,9.05609999]
["bitfinex","ETHUSD",1758773241897,0.001,4075.4,4075.3,7.47730708]
["bitfinex","ETHUSD",1758773242094,0.001,4075.4,4075.3,9.20058641]
["bitfinex","ETHUSD",1758773243213,0.001,4075.4,4075.3,9.99258641]
["bitfinex","ETHUSD",1758773243601,0.001,4075.4,4075.3,5.63658641]
["bitfinex","ETHUSD",1758773243801,0.001,4075.4,4075.3,4.03570708]
["bitfinex","ETHUSD",1758773243994,0.001,4075.4,4075.3,10.43370708]
["bitfinex","ETHUSD",1758773244189,0.001,4075.4,4075.3,0.1224]
["bitfinex","ETHUSD",1758773244396,0.001,4075.4,4075.3,6.5194]
["bitfinex","ETHUSD",1758773244595,0.001,4075.4,4075.3,3.24370708]
["bitfinex","ETHUSD",1758773244795,0.001,4075.4,4075.3,10.28833851]
["bitfinex","ETHUSD",1758773245422,0.001,4075.4,4075.3,7.83453143]
["bitfinex","ETHUSD",1758773245783,0.001,4075.4,4075.3,0.1224]
["bitfinex","ETHUSD",1758773246021,0.001,4075.4,4075.3,6.393]
["bitfinex","ETHUSD",1758773246483,0.001,4075.4,4075.0,0.1224]
["bitfinex","ETHUSD",1758773246683,2.45385085,4075.3,4075.1,6.392]
["bitfinex","ETHUSD",1758773246887,2.45385085,4075.3,4075.2,4.347]
["bitfinex","ETHUSD",1758773247131,2.45385085,4075.3,4075.2,6.392]
["bitfinex","ETHUSD",1758773247513,0.001,4075.4,4075.2,6.392]
["bitfinex","ETHUSD",1758773247918,0.001,4075.4,4075.2,0.4282]
["bitfinex","ETHUSD",1758773248135,0.001,4075.4,4075.3,7.0595]
["bitfinex","ETHUSD",1758773248338,0.001,4075.4,4075.2,0.31215263]
["bitfinex","ETHUSD",1758773248557,0.001,4075.4,4075.3,6.39]
["bitfinex","ETHUSD",1758773248722,0.001,4075.4,4074.9,4.03259999]
["bitfinex","ETHUSD",1758773248929,0.001,4075.4,4075.0,10.42059999]
["bitfinex","ETHUSD",1758773249269,2.46555756,4076.3,4075.0,10.42059999]
["bitfinex","ETHUSD",1758773249270,0.02,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1758773249475,0.02,4076.9,4076.8,7.37540423]
["bitfinex","ETHUSD",1758773249603,0.02,4076.9,4076.8,3.91240423]
["bitfinex","ETHUSD",1758773249811,0.02,4076.9,4076.8,4.03480423]
["bitfinex","ETHUSD",1758773250011,0.02,4076.9,4076.8,11.1665836]
["bitfinex","ETHUSD",1758773250241,0.02,4076.9,4076.8,4.6835836]
["bitfinex","ETHUSD",1758773250414,0.02,4076.9,4076.8,11.1665836]
["bitfinex","ETHUSD",1758773250739,0.02,4076.9,4076.8,4.6835836]
["bitfinex","ETHUSD",1758773251058,0.02,4076.9,4076.8,11.1655836]
["bitfinex","ETHUSD",1758773251656,0.02,4076.9,4076.8,11.1615836]
["bitfinex","ETHUSD",1758773251857,0.02,4076.9,4076.8,10.4940836]
["bitfinex","ETHUSD",1758773252013,0.02,4076.9,4076.8,8.70867937]
["bitfinex","ETHUSD",1758773252212,0.02,4076.9,4076.8,6.475]
["bitfinex","ETHUSD",1758773252912,0.02,4076.9,4076.8,9.59540423]
["bitfinex","ETHUSD",1758773253142,0.02,4076.9,4076.8,6.475]
["bitfinex","ETHUSD",1758773253542,0.02,4076.9,4076.5,0.6675]
["bitfinex","ETHUSD",1758773253812,0.02,4076.9,4076.8,2.044]
["bitfinex","ETHUSD",1758773254061,0.02,4076.9,4076.8,6.473]
["bitfinex","ETHUSD",1758773254411,0.02,4076.9,4076.8,9.59340423]
["bitfinex","ETHUSD",1758773254614,0.02,4076.9,4076.8,7.1405]
["bitfinex","ETHUSD",1758773254817,0.02,4076.9,4076.8,6.473]
["bitfinex","ETHUSD",1758773255055,0.02,4076.9,4076.8,4.429]
["bitfinex","ETHUSD",1758773255370,0.02,4076.9,4076.8,6.47]
["bitfinex","ETHUSD",1758773255746,0.02,4076.9,4076.8,2.1065]
["bitfinex","ETHUSD",1758773255947,0.02,4076.9,4076.8,8.35040423]
["bitfinex","ETHUSD",1758773256150,0.02,4076.9,4076.8,9.72690423]
["bitfinex","ETHUSD",1758773256577,0.02,4076.9,4076.8,3.91240423]
["bitfinex","ETHUSD",1758773256737,0.02,4076.9,4076.8,10.39440423]
["bitfinex","ETHUSD",1758773257735,0.02,4076.9,4076.8,7.68090423]
["bitfinex","ETHUSD",1758773257979,0.02,4076.9,4076.8,10.73710023]
["bitfinex","ETHUSD",1758773258279,0.02,4076.9,4076.8,10.06960023]
["bitfinex","ETHUSD",1758773258478,0.02,4077.9,4076.8,10.06960023]
["bitfinex","ETHUSD",1758773258479,0.02,4077.9,4077.8,3.24430271]
["bitfinex","ETHUSD",1758773258944,0.02,4077.9,4077.8,10.40680271]
["bitfinex","ETHUSD",1758773259139,0.02,4077.9,4077.8,11.6927214]
["bitfinex","ETHUSD",1758773259339,0.02,4077.9,4077.8,9.6487214]
["bitfinex","ETHUSD",1758773259589,0.02,4077.9,4077.8,11.6927214]
["bitfinex","ETHUSD",1758773259793,0.02,4077.9,4077.8,6.494]
["bitfinex","ETHUSD",1758773260143,0.02,4077.9,4077.8,6.495]
["bitfinex","ETHUSD",1758773260471,0.021,4077.9,4077.8,6.493]
["bitfinex","ETHUSD",1758773261167,0.021,4077.9,4077.8,7.745]
["bitfinex","ETHUSD",1758773261369,0.021,4077.9,4077.8,9.67090271]
["bitfinex","ETHUSD",1758773261569,0.021,4077.9,4077.8,7.48909027]
["bitfinex","ETHUSD",1758773261867,0.021,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1758773262068,0.021,4077.9,4077.8,8.97430271]
["bitfinex","ETHUSD",1758773262382,0.021,4077.9,4077.8,9.79330271]
["bitfinex","ETHUSD",1758773262749,0.021,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1758773262952,2.45230271,4077.8,4077.6,2.044]
["bitfinex","ETHUSD",1758773263147,2.45246738,4077.6,4077.1,2.044]
["bitfinex","ETHUSD",1758773263371,2.45247146,4077.6,4077.2,4.475]
["bitfinex","ETHUSD",1758773263649,0.156,4077.5,4077.2,4.475]
["bitfinex","ETHUSD",1758773264245,2.45243629,4077.6,4076.8,2.452852]
["bitfinex","ETHUSD",1758773264450,0.021,4077.9,4077.0,2.45273005]
["bitfinex","ETHUSD",1758773264651,0.021,4077.9,4077.1,0.02452723]
["bitfinex","ETHUSD",1758773264961,0.021,4077.9,4077.2,4.47]
["bitfinex","ETHUSD",1758773265173,0.021,4077.9,4077.3,0.02452603]
["bitfinex","ETHUSD",1758773265374,0.021,4077.9,4077.4,2.6891276]
["bitfinex","ETHUSD",1758773265684,0.021,4077.9,4077.5,5.18912483]
["bitfinex","ETHUSD",1758773265987,0.021,4077.9,4077.6,2.45242299]
["bitfinex","ETHUSD",1758773266194,0.021,4077.9,4077.7,2.044]
["bitfinex","ETHUSD",1758773266394,0.021,4077.9,4077.8,4.467]
["bitfinex","ETHUSD",1758773266816,0.021,4077.9,4077.0,3.34953456]
["bitfinex","ETHUSD",1758773266980,2.47328593,4077.9,4077.5,2.044]
["bitfinex","ETHUSD",1758773267316,0.021,4077.9,4077.6,5.1656]
["bitfinex","ETHUSD",1758773267607,0.021,4077.9,4077.7,0.6966]
["bitfinex","ETHUSD",1758773267820,0.021,4077.9,4077.6,4.469]
["bitfinex","ETHUSD",1758773268114,2.47324846,4077.9,4077.7,6.512]
["bitfinex","ETHUSD",1758773268267,0.021,4077.9,4077.7,6.512]
["bitfinex","ETHUSD",1758773269312,2.45230271,4077.8,4077.7,6.512]
["bitfinex","ETHUSD",1758773269517,0.021,4077.9,4077.2,0.2366]
["bitfinex","ETHUSD",1758773269662,0.021,4077.9,4077.6,2.044]
["bitfinex","ETHUSD",1758773269866,0.021,4077.9,4077.7,2.446]
["bitfinex","ETHUSD",1758773270369,2.4732566,4077.9,4077.7,2.446]
["bitfinex","ETHUSD",1758773270569,0.021,4077.9,4077.7,2.446]
["bitfinex","ETHUSD",1758773270804,0.021,4077.9,4077.2,0.2366]
["bitfinex","ETHUSD",1758773271005,0.021,4077.9,4077.3,6.507]
["bitfinex","ETHUSD",1758773271202,2.45234892,4077.8,4077.3,6.507]
["bitfinex","ETHUSD",1758773271421,2.45234892,4077.8,4077.3,7.2036]
["bitfinex","ETHUSD",1758773271728,0.021,4077.9,4077.4,0.6966]
["bitfinex","ETHUSD",1758773271887,2.45234705,4077.8,4077.4,0.6966]
["bitfinex","ETHUSD",1758773272829,2.45237905,4077.7,4077.4,0.6966]
["bitfinex","ETHUSD",1758773273029,0.021,4077.9,4077.4,0.6966]
["bitfinex","ETHUSD",1758773273387,2.45234715,4077.8,4077.4,0.6966]
["bitfinex","ETHUSD",1758773273695,0.156,4077.7,4077.5,4.454]
["bitfinex","ETHUSD",1758773273920,2.45242299,4077.6,4077.5,4.454]
["bitfinex","ETHUSD",1758773275437,2.45272851,4077.1,4076.7,0.359]
["bitfinex","ETHUSD",1758773275602,2.45268348,4077.2,4076.8,7.1846]
["bitfinex","ETHUSD",1758773275802,2.45268348,4077.2,4076.8,0.6966]
["bitfinex","ETHUSD",1758773276023,2.45270592,4077.2,4076.9,6.488]
["bitfinex","ETHUSD",1758773276242,2.45270592,4077.2,4076.8,0.6966]
["bitfinex","ETHUSD",1758773276425,2.45261481,4077.3,4076.9,6.485]
["bitfinex","ETHUSD",1758773276630,2.45272374,4077.1,4077.0,6.484]
["bitfinex","ETHUSD",1758773277137,2.45290423,4076.8,4076.1,0.2366]
["bitfinex","ETHUSD",1758773277342,2.45290423,4076.8,4076.2,6.6064]
["bitfinex","ETHUSD",1758773277513,2.45285924,4076.9,4076.2,6.6064]
["bitfinex","ETHUSD",1758773277716,0.156,4077.0,4076.3,2.043]
["bitfinex","ETHUSD",1758773277936,2.45321099,4076.3,4075.9,0.1224]
["bitfinex","ETHUSD",1758773278319,2.45321099,4076.3,4076.0,6.481]
["bitfinex","ETHUSD",1758773278518,0.156,4076.9,4076.0,6.481]
["bitfinex","ETHUSD",1758773278740,2.45303583,4076.6,4076.1,0.02453325]
["bitfinex","ETHUSD",1758773278907,0.156,4076.9,4076.1,0.02453325]
["bitfinex","ETHUSD",1758773279313,2.45308841,4076.5,4076.1,0.02453325]
["bitfinex","ETHUSD",1758773280044,2.45308841,4076.5,4076.2,6.476]
["bitfinex","ETHUSD",1758773280363,2.45332548,4076.1,4075.9,0.1224]
["bitfinex","ETHUSD",1758773280522,2.45368666,4075.5,4075.4,0.1224]
["bitfinex","ETHUSD",1758773280850,2.45368666,4075.5,4075.4,4.431]
["bitfinex","ETHUSD",1758773281008,0.156,4075.8,4075.4,4.431]
["bitfinex","ETHUSD",1758773281205,2.45368666,4075.5,4075.4,4.431]
["bitfinex","ETHUSD",1758773281832,2.45386729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773283122,0.0323,4076.4,4075.1,0.2576]
["bitfinex","ETHUSD",1758773283354,4.90641022,4076.3,4075.1,0.2576]
["bitfinex","ETHUSD",1758773283554,2.45375978,4075.4,4075.1,0.2576]
["bitfinex","ETHUSD",1758773283754,2.45383107,4075.3,4075.1,0.02]
["bitfinex","ETHUSD",1758773284166,2.45386729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773284823,2.60986729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773285586,5.60986729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773286076,5.64216729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773286638,5.60986729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773286838,3.0,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773287072,5.45386729,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773288159,3.0,4075.2,4075.1,0.02]
["bitfinex","ETHUSD",1758773288479,3.0,4075.2,4075.1,0.7202]
["bitfinex","ETHUSD",1758773289540,3.0,4076.4,4075.1,0.7202]
["bitfinex","ETHUSD",1758773289885,0.54236946,4076.3,4075.1,0.02]
["bitfinex","ETHUSD",1758773290179,0.54236946,4076.3,4075.1,4.435]
["bitfinex","ETHUSD",1758773290180,2.45369523,4075.5,4075.1,4.435]
["bitfinex","ETHUSD",1758773290842,2.45364096,4075.6,4075.1,4.435]
["bitfinex","ETHUSD",1758773291042,2.4537915,4075.4,4075.1,4.435]
["bitfinex","ETHUSD",1758773291242,2.4537915,4075.4,4075.1,0.02]
["bitfinex","ETHUSD",1758773291442,2.45371623,4075.5,4075.1,4.434]
["bitfinex","ETHUSD",1758773291979,2.45368279,4075.6,4075.1,4.434]
["bitfinex","ETHUSD",1758773292472,2.45369206,4075.5,4075.1,4.434]
["bitfinex","ETHUSD",1758773292679,0.156,4075.8,4075.1,4.434]
["bitfinex","ETHUSD",1758773292889,5.45361421,4075.7,4075.1,4.434]
["bitfinex","ETHUSD",1758773293103,5.45338567,4076.0,4075.1,4.434]
["bitfinex","ETHUSD",1758773293407,3.0,4076.0,4075.1,4.45853927]
["bitfinex","ETHUSD",1758773293560,2.4535509,4075.8,4075.1,4.45853927]
["bitfinex","ETHUSD",1758773294291,2.4535509,4075.8,4075.1,6.91245422]
["bitfinex","ETHUSD",1758773294459,2.4535509,4075.8,4075.1,6.88791495]
["bitfinex","ETHUSD",1758773294657,0.156,4076.5,4075.2,3.14239747]
["bitfinex","ETHUSD",1758773294897,2.45313144,4076.5,4075.5,2.57604361]
["bitfinex","ETHUSD",1758773295201,2.45343457,4076.0,4075.6,4.406]
["bitfinex","ETHUSD",1758773295401,5.45324726,4076.3,4075.6,4.406]
["bitfinex","ETHUSD",1758773295610,3.0,4076.5,4075.6,7.52357039]
["bitfinex","ETHUSD",1758773295815,2.4528757,4076.9,4075.7,3.14209523]
["bitfinex","ETHUSD",1758773295975,2.45298362,4076.7,4076.0,2.45333209]
["bitfinex","ETHUSD",1758773296159,2.45272374,4077.1,4076.3,2.45317342]
["bitfinex","ETHUSD",1758773296359,2.45283289,4077.0,4076.2,2.4777882]
["bitfinex","ETHUSD",1758773296564,0.001,4076.9,4076.1,0.664]
["bitfinex","ETHUSD",1758773296767,2.45290423,4076.8,4076.2,2.858]
["bitfinex","ETHUSD",1758773297166,2.4538464,4076.9,4076.2,2.858]
["bitfinex","ETHUSD",1758773297415,0.001,4076.9,4076.2,6.38306931]
["bitfinex","ETHUSD",1758773297616,0.001,4076.9,4076.3,0.664]
["bitfinex","ETHUSD",1758773297967,0.001,4076.9,4076.4,0.2253]
["bitfinex","ETHUSD",1758773298178,0.001,4076.9,4076.4,0.664]
["bitfinex","ETHUSD",1758773298367,0.001,4076.9,4076.5,0.664]
["bitfinex","ETHUSD",1758773298596,0.001,4076.9,4076.5,3.83157064]
["bitfinex","ETHUSD",1758773298769,0.001,4076.9,4076.5,3.16757064]
["bitfinex","ETHUSD",1758773298962,0.001,4076.9,4076.6,0.664]
["bitfinex","ETHUSD",1758773299163,0.001,4076.9,4076.7,4.407]
["bitfinex","ETHUSD",1758773299795,2.45290423,4076.8,4076.6,4.405]
["bitfinex","ETHUSD",1758773300328,2.45386025,4076.9,4076.6,4.405]
["bitfinex","ETHUSD",1758773300831,2.45290978,4076.8,4076.6,4.405]
["bitfinex","ETHUSD",1758773301033,2.45385454,4076.9,4076.6,4.405]
["bitfinex","ETHUSD",1758773301220,0.001,4076.9,4076.0,0.664]
["bitfinex","ETHUSD",1758773301396,2.45332479,4076.2,4075.9,2.044]
["bitfinex","ETHUSD",1758773301596,2.45333887,4076.1,4076.0,2.182]
["bitfinex","ETHUSD",1758773301790,2.45324698,4076.3,4076.0,2.182]
["bitfinex","ETHUSD",1758773302028,2.45308623,4076.5,4076.0,2.182]
["bitfinex","ETHUSD",1758773302539,2.45316371,4076.4,4076.0,2.182]
["bitfinex","ETHUSD",1758773302830,2.45332548,4076.1,4076.0,2.182]
["bitfinex","ETHUSD",1758773303423,3.0,4077.1,4075.5,0.1224]
["bitfinex","ETHUSD",1758773303604,2.45379163,4075.4,4075.2,0.317]
["bitfinex","ETHUSD",1758773303934,2.45380708,4075.3,4075.2,0.317]
["bitfinex","ETHUSD",1758773305739,2.45330699,4076.2,4075.2,0.5423]
["bitfinex","ETHUSD",1758773305906,2.45380708,4075.3,4075.2,0.317]
["bitfinex","ETHUSD",1758773306650,2.45386729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773307333,0.156,4075.7,4075.1,0.022]
["bitfinex","ETHUSD",1758773307540,2.45356019,4075.8,4075.1,0.4607]
["bitfinex","ETHUSD",1758773307723,2.45346438,4075.9,4075.2,0.24983867]
["bitfinex","ETHUSD",1758773307933,2.45352391,4075.8,4075.3,0.4387]
["bitfinex","ETHUSD",1758773308118,2.45366713,4075.6,4075.4,0.664]
["bitfinex","ETHUSD",1758773308445,2.45352555,4075.8,4075.5,0.664]
["bitfinex","ETHUSD",1758773308756,2.45369345,4075.5,4075.3,4.6113]
["bitfinex","ETHUSD",1758773308962,2.45369345,4075.5,4075.3,4.386]
["bitfinex","ETHUSD",1758773309330,2.45364302,4075.6,4075.3,4.386]
["bitfinex","ETHUSD",1758773309533,2.45333037,4076.1,4075.4,0.664]
["bitfinex","ETHUSD",1758773309734,3.0,4076.2,4075.4,0.664]
["bitfinex","ETHUSD",1758773309915,2.45351525,4075.8,4075.4,0.664]
["bitfinex","ETHUSD",1758773310147,2.45351525,4075.8,4075.5,0.664]
["bitfinex","ETHUSD",1758773310316,2.45359582,4075.7,4075.5,0.664]
["bitfinex","ETHUSD",1758773310643,2.45362645,4075.6,4075.5,0.664]
["bitfinex","ETHUSD",1758773310843,2.45346304,4075.9,4075.5,0.664]
["bitfinex","ETHUSD",1758773311220,2.45351248,4075.8,4075.5,0.664]
["bitfinex","ETHUSD",1758773311426,2.45357661,4075.7,4075.5,0.664]
["bitfinex","ETHUSD",1758773312144,2.45357661,4075.7,4075.5,0.4387]
["bitfinex","ETHUSD",1758773312346,2.45374687,4075.4,4075.3,4.386]
["bitfinex","ETHUSD",1758773312526,2.45386729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773312710,2.45386729,4075.2,4075.1,4.399]
["bitfinex","ETHUSD",1758773313563,2.45386729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773313851,5.60986729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773314151,5.45386729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773315129,5.64216729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773315368,10.01516729,4075.2,4075.1,0.022]
["bitfinex","ETHUSD",1758773315742,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773315934,5.69971775,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773316367,5.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773316580,3.0,4074.5,4074.4,0.666]
["bitfinex","ETHUSD",1758773316776,5.45428886,4074.5,4074.4,0.666]
["bitfinex","ETHUSD",1758773317346,3.0,4074.5,4074.4,0.666]
["bitfinex","ETHUSD",1758773317686,5.45428886,4074.5,4074.4,0.666]
["bitfinex","ETHUSD",1758773318178,5.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1758773321281,5.45428886,4074.5,4074.4,0.6626]
["bitfinex","ETHUSD",1758773321683,2.45393322,4075.1,4074.4,0.6626]
["bitfinex","ETHUSD",1758773321684,2.45393284,4075.1,4074.4,0.6626]
["bitfinex","ETHUSD",1758773321984,4.364,4075.6,4074.5,0.6606]
["bitfinex","ETHUSD",1758773322146,4.365,4075.8,4074.7,2.45411918]
["bitfinex","ETHUSD",1758773322347,2.45378879,4075.4,4074.8,0.6606]
["bitfinex","ETHUSD",1758773322595,2.4537462,4075.5,4074.8,0.6606]
["bitfinex","ETHUSD",1758773323398,2.45363946,4075.6,4074.8,0.6606]
["bitfinex","ETHUSD",1758773323581,2.45385003,4075.3,4074.8,0.6606]
["bitfinex","ETHUSD",1758773323785,3.0,4075.7,4074.6,0.1224]
["bitfinex","ETHUSD",1758773324095,2.45375509,4075.4,4074.7,1.0168]
["bitfinex","ETHUSD",1758773324300,2.45369675,4075.5,4074.7,1.0168]
["bitfinex","ETHUSD",1758773324496,2.45385597,4075.3,4074.7,1.0168]
["bitfinex","ETHUSD",1758773324697,2.45387594,4075.2,4074.7,1.0168]
["bitfinex","ETHUSD",1758773325197,2.45378477,4075.4,4074.8,0.68514108]
["bitfinex","ETHUSD",1758773325368,2.45369056,4075.5,4074.9,0.6606]
["bitfinex","ETHUSD",1758773325715,3.0,4076.0,4075.0,0.6606]
["bitfinex","ETHUSD",1758773325869,2.45370082,4075.5,4075.0,0.6606]
["bitfinex","ETHUSD",1758773326068,2.45370082,4075.5,4075.1,0.6606]
["bitfinex","ETHUSD",1758773326264,2.45363032,4075.6,4075.1,0.6606]
["bitfinex","ETHUSD",1758773326696,2.45369561,4075.5,4075.1,0.6606]
["bitfinex","ETHUSD",1758773327366,2.45363121,4075.6,4075.1,0.6606]
["bitfinex","ETHUSD",1758773327564,2.45342598,4076.0,4075.1,0.6606]
["bitfinex","ETHUSD",1758773327788,2.45364745,4075.6,4075.1,0.6606]
["bitfinex","ETHUSD",1758773328003,2.45357239,4075.7,4075.2,0.6606]
["bitfinex","ETHUSD",1758773328521,2.45362792,4075.6,4075.3,0.6606]
["bitfinex","ETHUSD",1758773328670,2.45350606,4075.8,4075.3,0.6606]
["bitfinex","ETHUSD",1758773328867,2.45357652,4075.7,4075.4,0.6606]
["bitfinex","ETHUSD",1758773329073,2.45370472,4075.5,4074.9,0.2288]
["bitfinex","ETHUSD",1758773329588,2.45363852,4075.6,4074.9,2.68283547]
["bitfinex","ETHUSD",1758773330390,2.45369848,4075.5,4074.9,0.2288]
["bitfinex","ETHUSD",1758773330595,2.45378948,4075.4,4074.9,0.2288]
["bitfinex","ETHUSD",1758773330804,2.4537017,4075.5,4074.8,0.1224]
["bitfinex","ETHUSD",1758773331008,5.45357333,4075.7,4074.8,0.1224]
["bitfinex","ETHUSD",1758773331207,2.45382052,4075.3,4074.8,0.1224]
["bitfinex","ETHUSD",1758773331515,2.45374382,4075.5,4074.8,0.1224]
["bitfinex","ETHUSD",1758773331687,2.45381442,4075.3,4074.8,0.1224]
["bitfinex","ETHUSD",1758773332482,0.156,4075.8,4074.8,0.1224]
["bitfinex","ETHUSD",1758773332686,0.1883,4075.7,4074.7,0.788]
["bitfinex","ETHUSD",1758773332918,3.0,4075.5,4074.7,0.788]
["bitfinex","ETHUSD",1758773333137,3.0,4075.3,4074.7,0.788]
["bitfinex","ETHUSD",1758773333417,2.45399819,4075.0,4074.7,0.788]
["bitfinex","ETHUSD",1758773333811,2.45398596,4075.1,4074.7,0.788]
["bitfinex","ETHUSD",1758773334020,2.45399767,4075.0,4074.7,0.788]
["bitfinex","ETHUSD",1758773335087,0.31883,4075.4,4074.7,0.788]
["bitfinex","ETHUSD",1758773335284,0.32987659,4075.3,4074.7,0.788]
["bitfinex","ETHUSD",1758773335618,3.001,4075.5,4074.7,0.788]
["bitfinex","ETHUSD",1758773335827,2.45402716,4075.0,4074.7,0.788]
["bitfinex","ETHUSD",1758773336026,2.45405841,4074.9,4074.7,0.788]
["bitfinex","ETHUSD",1758773336517,2.4539995,4075.0,4074.7,0.788]
["bitfinex","ETHUSD",1758773336718,2.4539995,4075.0,4074.8,4.344]
["bitfinex","ETHUSD",1758773336919,3.0,4075.3,4074.8,4.344]
["bitfinex","ETHUSD",1758773337221,2.45390674,4075.2,4074.8,5.0046]
["bitfinex","ETHUSD",1758773337419,2.45394942,4075.1,4074.8,4.7758]
["bitfinex","ETHUSD",1758773337611,2.45399732,4075.0,4074.8,4.7758]
["bitfinex","ETHUSD",1758773337807,2.45399732,4075.0,4074.8,4.344]
["bitfinex","ETHUSD",1758773338010,3.0,4075.3,4074.6,0.002]
["bitfinex","ETHUSD",1758773338210,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1758773339320,5.6101684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1758773339523,5.6424684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1758773341987,9.9854684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1758773343439,9.9854684,4074.7,4074.1,1e-08]
["bitfinex","ETHUSD",1758773343440,2.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773343596,9.79746958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773343797,9.98576958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773344289,5.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773344495,9.79846958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773345104,5.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773345441,5.64276958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773346210,9.79846958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773347937,9.95446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773348134,9.79846958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773348629,5.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773349224,2.45446958,4074.2,4074.1,0.66420001]
["bitfinex","ETHUSD",1758773350610,2.45446958,4074.2,4074.1,0.42920001]
["bitfinex","ETHUSD",1758773350816,2.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773353031,2.61046958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773353842,9.79846958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773354226,9.95446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773354666,9.79846958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1758773355432,9.79846958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773358938,5.45446958,4074.2,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773360780,5.45446958,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773361282,3.0,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773361584,5.45446958,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773363979,3.0,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773364195,5.45446958,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773365263,3.0,4074.2,4074.1,4.92690001]
["bitfinex","ETHUSD",1758773365458,3.0,4074.2,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773365866,5.45416144,4074.8,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773366054,2.454306,4074.5,4074.2,0.7049]
["bitfinex","ETHUSD",1758773366254,3.0,4074.6,4074.3,0.7049]
["bitfinex","ETHUSD",1758773366476,2.45434698,4074.5,4074.4,0.7049]
["bitfinex","ETHUSD",1758773366787,2.45424471,4074.6,4074.5,0.7049]
["bitfinex","ETHUSD",1758773371304,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773371482,2.45446958,4074.2,4074.1,0.45780001]
["bitfinex","ETHUSD",1758773371805,3.0,4074.8,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773372003,2.45445219,4074.3,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773372302,2.45445219,4074.3,4074.2,0.7049]
["bitfinex","ETHUSD",1758773375915,2.45438038,4074.4,4074.2,0.7049]
["bitfinex","ETHUSD",1758773376216,2.45438038,4074.4,4074.3,0.7049]
["bitfinex","ETHUSD",1758773376419,2.45438038,4074.4,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773376420,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773376918,2.45446958,4074.2,4074.1,0.70690001]
["bitfinex","ETHUSD",1758773378225,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773378425,9.85437802,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773378925,9.69837802,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773379115,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773380622,5.61046958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773381587,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773383140,3.0,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773383341,5.45446958,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773383540,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773384119,5.45446958,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773384467,3.0,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773384667,5.45446958,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773384959,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773385452,5.45446958,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773385826,3.0,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773386548,5.45446958,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773387037,3.0,4074.2,4074.1,0.70270001]
["bitfinex","ETHUSD",1758773387950,3.0,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773388136,3.0,4074.2,4074.1,4.34000001]
["bitfinex","ETHUSD",1758773388342,2.45427012,4074.6,4074.1,5.04070001]
["bitfinex","ETHUSD",1758773388538,2.45427012,4074.6,4074.2,0.7007]
["bitfinex","ETHUSD",1758773388743,2.45418038,4074.7,4074.3,0.7007]
["bitfinex","ETHUSD",1758773388938,2.45418038,4074.7,4074.4,0.7007]
["bitfinex","ETHUSD",1758773389340,2.45418038,4074.7,4074.5,0.2473]
["bitfinex","ETHUSD",1758773389724,2.45418038,4074.7,4074.5,0.4534]
["bitfinex","ETHUSD",1758773389937,2.45418038,4074.7,4074.6,0.7007]
["bitfinex","ETHUSD",1758773390429,0.001,4074.8,4074.1,4.34000001]
["bitfinex","ETHUSD",1758773390670,0.001,4074.8,4074.6,0.7007]
["bitfinex","ETHUSD",1758773390871,2.45512099,4074.8,4074.6,0.7007]
["bitfinex","ETHUSD",1758773391595,0.001,4074.8,4074.7,0.7007]
["bitfinex","ETHUSD",1758773392178,0.001,4074.8,4074.3,2.45439788]
["bitfinex","ETHUSD",1758773392392,0.001,4074.8,4074.6,5.0367]
["bitfinex","ETHUSD",1758773394398,2.45416885,4074.7,4074.5,4.335]
["bitfinex","ETHUSD",1758773394770,0.001,4074.8,4074.5,4.335]
["bitfinex","ETHUSD",1758773395172,0.001,4074.8,4074.6,0.4534]
["bitfinex","ETHUSD",1758773395373,0.001,4074.8,4074.5,4.335]
["bitfinex","ETHUSD",1758773395374,2.45422863,4074.6,4074.5,4.335]
["bitfinex","ETHUSD",1758773396112,2.45428886,4074.5,4074.4,4.335]
["bitfinex","ETHUSD",1758773396409,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773396713,2.45446958,4074.2,4074.1,4.33700001]
["bitfinex","ETHUSD",1758773397208,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773398689,5.61046958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773399039,6.01364728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773399521,6.04594728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773399694,6.01364728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773402226,6.04594728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773402537,10.19064728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773403616,5.85764728,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773404433,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773404730,5.45446958,4074.2,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773404891,3.0,4074.2,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773406201,5.45446958,4074.2,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773406401,3.0,4074.2,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773407637,4.333,4074.8,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773407638,0.001,4074.8,4074.1,0.69540001]
["bitfinex","ETHUSD",1758773407947,0.001,4074.8,4074.2,0.6934]
["bitfinex","ETHUSD",1758773407948,2.4541684,4074.7,4074.2,0.6934]
["bitfinex","ETHUSD",1758773408152,2.45422863,4074.6,4074.3,0.6934]
["bitfinex","ETHUSD",1758773408327,2.45423878,4074.6,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773408510,2.45441854,4074.3,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773408952,2.45441854,4074.3,4074.2,0.6934]
["bitfinex","ETHUSD",1758773409122,2.45446958,4074.2,4074.1,4.33300001]
["bitfinex","ETHUSD",1758773409322,2.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773410083,5.61046958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773411276,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773411856,5.61046958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773412251,5.45446958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773413580,5.45546958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773418108,5.61146958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773418284,5.64376958,4074.2,4074.1,0.00200001]
["bitfinex","ETHUSD",1758773419295,2.4548311,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1758773419501,18.47815617,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1758773419903,18.63415617,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1758773420178,18.66645617,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1758773420598,2.45507217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1758773420795,15.47739724,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1758773421101,14.33869724,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1758773421417,18.66569724,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1758773426329,18.63339724,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1758773426515,2.45525301,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1758773426720,9.78125301,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1758773426921,9.93725301,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1758773427620,9.96955301,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1758773428271,9.96955301,4072.9,4072.3,1e-08]
["bitfinex","ETHUSD",1758773428272,2.45555446,4072.4,4072.3,1e-08]
["bitfinex","ETHUSD",1758773428432,18.47687953,4072.4,4072.3,1e-08]
["bitfinex","ETHUSD",1758773429109,2.45567506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773429310,9.78067506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773429697,9.93667506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773429923,5.45567506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773430132,9.93667506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773430830,9.96897506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773431032,10.76097506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773431242,12.20467506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773431449,5.45567506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773431629,9.78067506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773432424,10.16575857,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1758773432626,5.84075857,4072.2,4072.1,0.69820001]
["bitfinex","ETHUSD",1758773432825,10.16575857,4072.2,4072.1,0.69820001]
["bitfinex","ETHUSD",1758773434676,2.45585598,4071.9,4071.8,1e-08]
["bitfinex","ETHUSD",1758773434824,18.47618105,4071.9,4071.8,1e-08]
["bitfinex","ETHUSD",1758773435527,18.47618105,4071.9,4071.8,0.69820001]
["bitfinex","ETHUSD",1758773435956,18.47518105,4071.9,4071.8,0.69820001]
["bitfinex","ETHUSD",1758773436359,18.47518105,4071.9,4071.8,1e-08]
["bitfinex","ETHUSD",1758773436954,14.15118105,4071.9,4071.8,0.69820001]
["bitfinex","ETHUSD",1758773437160,18.47518105,4071.9,4071.8,0.69820001]
["bitfinex","ETHUSD",1758773437358,18.47518105,4071.9,4071.8,1e-08]
["bitfinex","ETHUSD",1758773438167,18.47518105,4071.9,4071.8,4.26000001]
["bitfinex","ETHUSD",1758773438354,2.45603693,4071.6,4071.5,0.6982]
["bitfinex","ETHUSD",1758773438527,2.45603693,4071.6,4071.5,0.4572]
["bitfinex","ETHUSD",1758773438966,2.45603693,4071.6,4071.5,0.6982]
["bitfinex","ETHUSD",1758773443269,2.45603693,4071.6,4071.4,0.002]
["bitfinex","ETHUSD",1758773443270,5.45609726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1758773444780,5.61209726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1758773445439,5.45609726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1758773447468,5.61209726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1758773449468,5.45609726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1758773451350,2.45688172,4070.2,4070.0,0.2301]
["bitfinex","ETHUSD",1758773451569,9.71108094,4070.2,4069.9,0.002]
["bitfinex","ETHUSD",1758773451746,2.45700245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1758773451935,9.77600245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1758773452131,9.93200245,4070.0,4069.1,0.4827]
["bitfinex","ETHUSD",1758773452339,2.4574855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773455036,9.7754855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773455266,9.7754855,4069.2,4069.1,0.7128]
["bitfinex","ETHUSD",1758773455467,5.4574855,4069.2,4069.1,0.4827]
["bitfinex","ETHUSD",1758773455669,5.4574855,4069.2,4069.1,0.7128]
["bitfinex","ETHUSD",1758773460259,12.71168472,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773461876,17.02768472,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773462287,9.7734855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773462586,5.4574855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773462753,5.4574855,4069.2,4069.1,0.7065]
["bitfinex","ETHUSD",1758773462954,2.45664029,4070.6,4069.1,0.7065]
["bitfinex","ETHUSD",1758773463197,2.45717637,4069.8,4069.2,0.30022485]
["bitfinex","ETHUSD",1758773463409,2.45717637,4069.8,4069.2,0.75922485]
["bitfinex","ETHUSD",1758773463588,2.45717637,4069.8,4069.3,0.6865]
["bitfinex","ETHUSD",1758773463894,7.316,4070.5,4069.4,0.71107364]
["bitfinex","ETHUSD",1758773464204,7.25419922,4070.6,4069.5,0.6865]
["bitfinex","ETHUSD",1758773464353,5.45693462,4070.2,4069.4,0.02457364]
["bitfinex","ETHUSD",1758773464560,3.0,4070.2,4069.6,0.6865]
["bitfinex","ETHUSD",1758773464764,2.45698798,4070.1,4069.7,0.6865]
["bitfinex","ETHUSD",1758773465092,2.45724395,4069.6,4069.5,0.459]
["bitfinex","ETHUSD",1758773465266,2.45736472,4069.4,4069.3,0.2275]
["bitfinex","ETHUSD",1758773465591,2.45736472,4069.4,4069.1,0.02]
["bitfinex","ETHUSD",1758773465592,2.4574855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773466268,2.4574855,4069.2,4069.1,0.7065]
["bitfinex","ETHUSD",1758773466464,2.4574855,4069.2,4069.1,0.02]
["bitfinex","ETHUSD",1758773468298,5.6134855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758773468501,5.6457855,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758773468664,6.0311199,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1758773469355,2.45808957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758773470485,2.45808957,4068.2,4068.1,0.7065]
["bitfinex","ETHUSD",1758773471507,2.45808957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758773471710,6.77108957,4068.2,4068.1,0.02]
["bitfinex","ETHUSD",1758773472019,2.4592986,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758773472421,5.4592986,4066.2,4066.1,0.6958]
["bitfinex","ETHUSD",1758773472585,2.4592986,4066.2,4066.1,0.6958]
["bitfinex","ETHUSD",1758773473235,2.048,4066.9,4066.1,0.6958]
["bitfinex","ETHUSD",1758773473236,2.45825141,4068.0,4066.1,0.6958]
["bitfinex","ETHUSD",1758773473521,2.45825141,4068.0,4066.2,0.6758]
["bitfinex","ETHUSD",1758773473522,2.45919208,4066.4,4066.2,0.6758]
["bitfinex","ETHUSD",1758773473724,2.45919208,4066.4,4066.3,0.6758]
["bitfinex","ETHUSD",1758773473934,2.4592986,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758773475589,5.4592986,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758773475896,5.5952986,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758773476109,5.95780907,4066.2,4066.1,0.02]
["bitfinex","ETHUSD",1758773476409,5.95780907,4066.2,4065.2,0.6758]
["bitfinex","ETHUSD",1758773476410,2.45984306,4065.3,4065.2,0.6758]
["bitfinex","ETHUSD",1758773476610,2.45990357,4065.2,4064.8,0.6758]
["bitfinex","ETHUSD",1758773476818,2.45990357,4065.2,4065.1,0.4522]
["bitfinex","ETHUSD",1758773477133,2.45990357,4065.2,4065.1,0.6958]
["bitfinex","ETHUSD",1758773477511,3.0,4065.4,4065.1,0.6958]
["bitfinex","ETHUSD",1758773477710,3.0,4066.1,4065.1,0.6958]
["bitfinex","ETHUSD",1758773477899,2.45949091,4065.9,4065.2,0.6758]
["bitfinex","ETHUSD",1758773478235,2.45960478,4065.7,4065.3,0.6758]
["bitfinex","ETHUSD",1758773478438,2.45966462,4065.6,4065.1,0.02]
["bitfinex","ETHUSD",1758773478641,2.45966462,4065.6,4065.4,0.6758]
["bitfinex","ETHUSD",1758773478946,2.45966462,4065.6,4065.5,0.6758]
["bitfinex","ETHUSD",1758773480011,2.45962687,4065.7,4065.5,0.6758]
["bitfinex","ETHUSD",1758773480212,2.45966155,4065.6,4065.5,0.6758]
["bitfinex","ETHUSD",1758773480405,2.45974317,4065.5,4065.1,0.02]
["bitfinex","ETHUSD",1758773480601,2.45959242,4065.8,4065.1,0.02]
["bitfinex","ETHUSD",1758773480799,2.45969399,4065.6,4065.1,0.02]
["bitfinex","ETHUSD",1758773481020,2.45972444,4065.5,4065.2,0.6758]
["bitfinex","ETHUSD",1758773481248,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758773482235,5.45941957,4066.0,4065.1,0.6958]
["bitfinex","ETHUSD",1758773482442,2.45990357,4065.2,4065.1,0.6958]
["bitfinex","ETHUSD",1758773482621,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758773482798,2.4598507,4065.3,4065.1,0.4522]
["bitfinex","ETHUSD",1758773482999,2.45990357,4065.2,4065.1,0.02]
["bitfinex","ETHUSD",1758773484315,2.45990357,4065.2,4065.1,0.6958]
["bitfinex","ETHUSD",1758773484719,2.84499735,4066.2,4065.1,0.6958]
["bitfinex","ETHUSD",1758773485032,2.45900507,4066.7,4065.2,0.70039903]
["bitfinex","ETHUSD",1758773485202,3.0,4067.1,4065.2,0.70039903]
["bitfinex","ETHUSD",1758773485203,2.45876862,4067.1,4065.3,0.6758]
["bitfinex","ETHUSD",1758773485411,0.38559675,4067.2,4065.5,0.792]
["bitfinex","ETHUSD",1758773485607,0.17152435,4067.3,4065.7,3.25160105]
["bitfinex","ETHUSD",1758773485836,0.17152435,4067.3,4066.3,0.792]
["bitfinex","ETHUSD",1758773486033,0.17152435,4067.3,4066.9,2.4588357]
["bitfinex","ETHUSD",1758773486234,0.17152435,4067.3,4067.0,3.40502652]
["bitfinex","ETHUSD",1758773486435,0.17152435,4067.3,4067.0,0.94627171]
["bitfinex","ETHUSD",1758773486638,0.17152435,4067.3,4067.1,0.6758]
["bitfinex","ETHUSD",1758773486954,3.17152435,4067.3,4066.0,0.4322]
["bitfinex","ETHUSD",1758773487242,3.0,4067.1,4066.0,0.4322]
["bitfinex","ETHUSD",1758773487442,0.136,4067.2,4066.1,0.2436]
["bitfinex","ETHUSD",1758773487443,3.0,4066.9,4066.1,0.2436]
["bitfinex","ETHUSD",1758773487742,2.45941957,4066.0,4065.7,0.2436]
["bitfinex","ETHUSD",1758773487907,2.45979089,4065.4,4065.1,0.2656]
["bitfinex","ETHUSD",1758773488106,0.001,4066.1,4065.1,0.6978]
["bitfinex","ETHUSD",1758773488107,2.45984915,4065.3,4065.1,0.6978]
["bitfinex","ETHUSD",1758773488373,2.45967304,4065.6,4065.1,0.6978]
["bitfinex","ETHUSD",1758773488374,2.45990357,4065.2,4065.1,0.022]
["bitfinex","ETHUSD",1758773489622,2.45989439,4065.3,4065.1,0.6978]
["bitfinex","ETHUSD",1758773489827,2.45973162,4065.5,4065.2,0.6758]
["bitfinex","ETHUSD",1758773490123,4.311,4066.3,4065.3,0.6758]
["bitfinex","ETHUSD",1758773490318,2.45978219,4065.5,4065.3,0.6758]
["bitfinex","ETHUSD",1758773490523,2.45978255,4065.4,4065.3,0.6758]
["bitfinex","ETHUSD",1758773490721,2.46038439,4066.1,4065.3,0.6758]
["bitfinex","ETHUSD",1758773490921,0.001,4066.1,4065.5,2.45966365]
["bitfinex","ETHUSD",1758773491126,0.001,4066.1,4065.8,2.45951301]
["bitfinex","ETHUSD",1758773491342,0.001,4066.6,4065.9,0.0245948]
["bitfinex","ETHUSD",1758773491504,2.4591202,4066.5,4066.0,2.049]
["bitfinex","ETHUSD",1758773491706,2.45922931,4066.4,4066.1,0.6758]
["bitfinex","ETHUSD",1758773491911,2.45928775,4066.3,4066.2,0.6758]
["bitfinex","ETHUSD",1758773492353,0.001,4066.6,4065.7,0.4322]
["bitfinex","ETHUSD",1758773492551,0.001,4066.6,4065.5,0.2436]
["bitfinex","ETHUSD",1758773492750,2.45966155,4065.6,4065.5,0.2436]
["bitfinex","ETHUSD",1758773493163,2.45981125,4065.4,4065.2,0.4322]
["bitfinex","ETHUSD",1758773493358,2.45981125,4065.4,4065.3,0.6758]
["bitfinex","ETHUSD",1758773493860,2.4597314,4065.5,4065.3,0.6758]
["bitfinex","ETHUSD",1758773494050,3.0,4066.1,4065.3,0.6758]
["bitfinex","ETHUSD",1758773494251,2.45978255,4065.4,4065.3,0.6758]
["bitfinex","ETHUSD",1758773494562,2.45978255,4065.4,4065.3,0.4322]
["bitfinex","ETHUSD",1758773495089,2.45978255,4065.4,4065.1,0.022]
["bitfinex","ETHUSD",1758773495090,2.45990357,4065.2,4065.1,0.022]
["bitfinex","ETHUSD",1758773495269,2.46020616,4064.7,4064.1,0.02]
["bitfinex","ETHUSD",1758773495574,10.01622678,4064.7,4064.1,0.02]
["bitfinex","ETHUSD",1758773495765,10.18552678,4064.7,4064.1,0.02]
["bitfinex","ETHUSD",1758773495941,10.67000855,4064.7,4064.1,0.02]
["bitfinex","ETHUSD",1758773496637,2.46044829,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1758773496857,9.77044829,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1758773497062,10.30913426,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1758773497580,2.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773498487,5.84637698,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773498782,10.15637698,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773499790,3.0,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773499947,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773500775,5.46056937,4064.1,4064.0,0.681]
["bitfinex","ETHUSD",1758773501184,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773504080,5.59656937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773504649,5.98240734,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773504981,9.77056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773508101,5.46056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1758773508419,5.46056937,4064.1,4064.0,0.681]
["bitfinex","ETHUSD",1758773508569,4.50990448,4065.2,4064.0,0.681]
["bitfinex","ETHUSD",1758773508763,4.31,4065.1,4064.1,0.679]
["bitfinex","ETHUSD",1758773508995,4.31,4065.0,4064.2,0.679]
["bitfinex","ETHUSD",1758773509164,2.4603418,4064.5,4064.2,0.679]
["bitfinex","ETHUSD",1758773509368,4.31,4065.0,4064.3,0.679]
["bitfinex","ETHUSD",1758773509569,2.46033907,4064.5,4064.3,0.679]
["bitfinex","ETHUSD",1758773509811,3.0,4064.9,4064.4,0.679]
["bitfinex","ETHUSD",1758773509970,2.84560523,4065.3,4064.5,0.246]
["bitfinex","ETHUSD",1758773509971,0.385748,4065.3,4064.5,0.246]
["bitfinex","ETHUSD",1758773510308,2.46019246,4064.8,4064.5,0.679]
["bitfinex","ETHUSD",1758773510503,2.46003236,4065.0,4064.6,0.679]
["bitfinex","ETHUSD",1758773510808,2.46015522,4064.8,4064.7,0.679]
["bitfinex","ETHUSD",1758773511107,2.46034524,4064.5,4064.3,0.246]
["bitfinex","ETHUSD",1758773511267,2.46027825,4064.6,4064.0,0.002]
["bitfinex","ETHUSD",1758773511471,2.46027825,4064.6,4064.1,0.679]
["bitfinex","ETHUSD",1758773511684,2.46027825,4064.6,4064.2,0.679]
["bitfinex","ETHUSD",1758773511881,2.46027825,4064.6,4064.3,0.679]
["bitfinex","ETHUSD",1758773512086,2.46172025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1758773512309,7.79972025,4062.2,4062.1,0.022]
["bitfinex","ETHUSD",1758773512611,7.79972025,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1758773512612,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1758773512796,2.4623264,4061.2,4060.2,0.679]
["bitfinex","ETHUSD",1758773512993,9.7713264,4061.2,4060.2,0.679]
["bitfinex","ETHUSD",1758773513328,9.9073264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1758773513611,9.9083264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1758773514069,5.5983264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1758773514270,5.4623264,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1758773514468,5.4623264,4061.2,4061.1,0.67900001]
["bitfinex","ETHUSD",1758773515113,3.0,4061.2,4061.1,0.67900001]
["bitfinex","ETHUSD",1758773515276,5.4623264,4061.2,4061.1,0.67900001]
["bitfinex","ETHUSD",1758773515474,3.0,4061.2,4061.1,0.67900001]
["bitfinex","ETHUSD",1758773518614,4.313,4062.3,4061.1,0.67900001]
["bitfinex","ETHUSD",1758773518615,4.312,4062.3,4061.1,1.00539184]
["bitfinex","ETHUSD",1758773518815,2.4615423,4062.5,4061.3,0.792]
["bitfinex","ETHUSD",1758773519016,2.46188945,4062.0,4061.4,0.246]
["bitfinex","ETHUSD",1758773519742,2.46147787,4062.6,4061.4,0.246]
["bitfinex","ETHUSD",1758773520047,2.46189829,4062.0,4061.4,0.246]
["bitfinex","ETHUSD",1758773520198,2.46177988,4062.2,4061.4,0.246]
["bitfinex","ETHUSD",1758773520403,2.46177988,4062.2,4061.5,0.433]
["bitfinex","ETHUSD",1758773520602,2.46173716,4062.2,4061.5,0.433]
["bitfinex","ETHUSD",1758773520831,2.46181239,4062.1,4061.5,0.433]
["bitfinex","ETHUSD",1758773520998,2.46172099,4062.2,4061.5,0.433]
["bitfinex","ETHUSD",1758773521196,0.0333,4062.9,4061.5,0.433]
["bitfinex","ETHUSD",1758773521197,2.4946034,4062.9,4061.6,0.232]
["bitfinex","ETHUSD",1758773521397,2.58907996,4064.5,4061.6,0.232]
["bitfinex","ETHUSD",1758773521398,0.136,4063.5,4061.7,0.46042023]
["bitfinex","ETHUSD",1758773521710,2.46129238,4063.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758773521914,2.46129396,4063.0,4062.0,0.6678]
["bitfinex","ETHUSD",1758773522109,0.17944797,4063.4,4062.1,0.232]
["bitfinex","ETHUSD",1758773522314,3.32,4063.5,4062.1,0.6678]
["bitfinex","ETHUSD",1758773522524,2.46099325,4063.4,4062.2,0.6678]
["bitfinex","ETHUSD",1758773522831,0.61924524,4063.6,4062.3,0.69241659]
["bitfinex","ETHUSD",1758773522832,4.053,4063.5,4062.3,0.69241659]
["bitfinex","ETHUSD",1758773522998,4.053,4063.5,4062.0,2.051]
["bitfinex","ETHUSD",1758773522999,2.46105414,4063.3,4062.4,2.48621504]
["bitfinex","ETHUSD",1758773523203,4.93024524,4063.6,4062.5,0.9164215]
["bitfinex","ETHUSD",1758773523400,2.46111015,4063.3,4062.5,0.6678]
["bitfinex","ETHUSD",1758773523630,2.46100913,4063.4,4062.5,3.12929446]
["bitfinex","ETHUSD",1758773523837,7.39111899,4063.6,4062.5,3.12929446]
["bitfinex","ETHUSD",1758773524043,0.61924524,4063.6,4061.7,4.26]
["bitfinex","ETHUSD",1758773524334,0.61924524,4063.6,4061.0,2.46243465]
["bitfinex","ETHUSD",1758773524335,18.15600513,4062.7,4060.8,0.4358]
["bitfinex","ETHUSD",1758773524634,2.4623264,4061.2,4060.3,0.4358]
["bitfinex","ETHUSD",1758773526432,9.9596264,4061.2,4059.7,0.4358]
["bitfinex","ETHUSD",1758773526751,28.90763153,4061.2,4059.2,0.6678]
["bitfinex","ETHUSD",1758773527269,2.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773527460,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773527663,9.80893286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773527829,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773528029,3.0,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773528566,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773529263,3.0,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773529855,5.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773530169,2.46262959,4060.7,4060.1,0.66780001]
["bitfinex","ETHUSD",1758773530333,2.4626628,4060.7,4060.1,0.66780001]
["bitfinex","ETHUSD",1758773530535,2.46272048,4060.6,4060.1,0.66780001]
["bitfinex","ETHUSD",1758773530733,3.0,4060.8,4060.1,0.66780001]
["bitfinex","ETHUSD",1758773530963,0.136,4061.5,4060.2,0.7084]
["bitfinex","ETHUSD",1758773531168,4.60180282,4061.4,4060.2,0.7084]
["bitfinex","ETHUSD",1758773531365,2.46264323,4060.7,4060.2,0.7084]
["bitfinex","ETHUSD",1758773531668,2.46269669,4060.6,4060.2,0.7084]
["bitfinex","ETHUSD",1758773531868,3.0,4060.9,4060.2,0.7084]
["bitfinex","ETHUSD",1758773532768,5.46250972,4060.9,4060.1,1e-08]
["bitfinex","ETHUSD",1758773532974,2.46269065,4060.6,4060.1,1e-08]
["bitfinex","ETHUSD",1758773533266,4.338,4060.9,4060.1,1e-08]
["bitfinex","ETHUSD",1758773533432,2.46273676,4060.6,4060.1,1e-08]
["bitfinex","ETHUSD",1758773533655,2.46263103,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773533902,3.0,4060.8,4060.1,1e-08]
["bitfinex","ETHUSD",1758773534082,3.0,4060.8,4060.1,2.46298899]
["bitfinex","ETHUSD",1758773534260,2.4626685,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773534454,3.0,4060.8,4060.1,1e-08]
["bitfinex","ETHUSD",1758773534662,2.46263996,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773534960,3.0,4060.8,4060.1,1e-08]
["bitfinex","ETHUSD",1758773535372,3.0,4060.8,4060.1,2.4629472]
["bitfinex","ETHUSD",1758773535576,3.0,4060.8,4060.1,0.24830001]
["bitfinex","ETHUSD",1758773535752,2.46264068,4060.7,4060.1,0.24830001]
["bitfinex","ETHUSD",1758773536597,2.46280258,4060.5,4060.1,1e-08]
["bitfinex","ETHUSD",1758773537191,0.25980282,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773537397,3.0,4061.0,4060.2,0.7084]
["bitfinex","ETHUSD",1758773537596,2.46264432,4060.7,4060.2,0.4601]
["bitfinex","ETHUSD",1758773537897,2.46263052,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773538190,2.46257268,4060.8,4060.1,1e-08]
["bitfinex","ETHUSD",1758773538400,2.46264363,4060.7,4060.1,1e-08]
["bitfinex","ETHUSD",1758773538593,2.46276211,4060.5,4060.1,1e-08]
["bitfinex","ETHUSD",1758773538894,2.46256437,4060.9,4060.1,1e-08]
["bitfinex","ETHUSD",1758773539064,0.136,4061.3,4060.2,0.7084]
["bitfinex","ETHUSD",1758773539268,0.38612365,4061.5,4060.2,0.7084]
["bitfinex","ETHUSD",1758773539466,2.46257849,4060.8,4060.2,0.7084]
["bitfinex","ETHUSD",1758773539772,2.46274827,4060.6,4060.1,1e-08]
["bitfinex","ETHUSD",1758773540273,2.46278197,4060.5,4060.1,1e-08]
["bitfinex","ETHUSD",1758773540477,0.136,4060.5,4060.1,1e-08]
["bitfinex","ETHUSD",1758773540654,2.46287825,4060.3,4060.1,1e-08]
["bitfinex","ETHUSD",1758773540851,2.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773541103,2.46289093,4060.3,4060.1,1e-08]
["bitfinex","ETHUSD",1758773541312,2.46293286,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773541617,2.94921451,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773541789,5.98251451,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773542598,10.30451451,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773542917,30.51251964,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773543519,30.89876721,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1758773543678,30.89876721,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773544231,31.69076721,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773544822,6.19946208,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773544974,10.16818043,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773545718,5.46293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773546022,0.38617206,4060.6,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773546222,2.46293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773546521,6.78393286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773547356,6.91993286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773547529,9.95323286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773547824,9.78193286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773548008,11.83393286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773548526,5.59893286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773548733,7.318,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773548932,9.78093286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773549223,5.46293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773549422,9.78093286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773549589,9.77993286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773550278,5.46293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773550506,9.77793286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773552094,4.315,4060.2,4060.1,0.71040001]
["bitfinex","ETHUSD",1758773552291,6.77793286,4060.2,4060.1,0.71040001]
["bitfinex","ETHUSD",1758773553056,2.46293286,4060.2,4060.1,0.71040001]
["bitfinex","ETHUSD",1758773553351,6.77893286,4060.2,4060.1,0.71040001]
["bitfinex","ETHUSD",1758773553709,2.4623332,4061.2,4060.1,0.71040001]
["bitfinex","ETHUSD",1758773553947,0.64599775,4061.0,4060.1,0.46210001]
["bitfinex","ETHUSD",1758773554110,2.46269899,4060.6,4060.2,0.7084]
["bitfinex","ETHUSD",1758773554315,4.315,4060.5,4060.3,0.7084]
["bitfinex","ETHUSD",1758773554510,4.315,4060.5,4060.4,0.7084]
["bitfinex","ETHUSD",1758773554934,4.316,4060.5,4060.4,0.7084]
["bitfinex","ETHUSD",1758773556145,2.46275089,4060.5,4060.4,0.7084]
["bitfinex","ETHUSD",1758773556850,4.315,4060.6,4060.4,0.7084]
["bitfinex","ETHUSD",1758773557037,6.7777195,4060.6,4060.4,0.7084]
["bitfinex","ETHUSD",1758773558254,4.315,4060.6,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773558435,4.315,4060.6,4060.5,0.7084]
["bitfinex","ETHUSD",1758773558645,6.77769024,4060.6,4060.5,0.7084]
["bitfinex","ETHUSD",1758773559841,2.46269024,4060.6,4060.5,0.7084]
["bitfinex","ETHUSD",1758773560054,6.77769024,4060.6,4060.5,0.7084]
["bitfinex","ETHUSD",1758773560459,4.315,4060.6,4060.3,4.26]
["bitfinex","ETHUSD",1758773560653,6.77769268,4060.6,4060.3,4.9209]
["bitfinex","ETHUSD",1758773560855,4.315,4060.6,4060.4,0.6609]
["bitfinex","ETHUSD",1758773561040,2.46269448,4060.6,4060.4,1.17784052]
["bitfinex","ETHUSD",1758773561365,2.46275089,4060.5,4060.4,0.51694052]
["bitfinex","ETHUSD",1758773561570,2.46275089,4060.5,4060.3,4.26]
["bitfinex","ETHUSD",1758773561730,2.46292898,4060.3,4060.1,0.23410001]
["bitfinex","ETHUSD",1758773562071,2.46281154,4060.4,4060.1,0.23410001]
["bitfinex","ETHUSD",1758773562634,2.46287629,4060.3,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773563032,2.4628545,4060.4,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773563233,6.77869587,4060.6,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773563433,2.46275089,4060.5,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773563689,2.46282922,4060.4,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773564070,4.316,4060.6,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773564458,2.46283243,4060.4,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773564767,2.46289608,4060.3,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773564970,2.46275089,4060.5,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773565175,2.46282464,4060.4,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773565636,2.46288015,4060.3,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773566181,4.315,4060.5,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773566337,6.777785,4060.5,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773566542,2.46282152,4060.4,4060.1,0.66290001]
["bitfinex","ETHUSD",1758773566872,2.46287413,4060.3,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773567070,6.77793286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773567261,5.59893286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773567471,9.91293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773567678,6.91293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773568762,6.94623286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773569084,6.91293286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773569596,6.94623286,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773569801,29.01286998,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773570788,32.80486998,4060.2,4060.1,0.00200001]
["bitfinex","ETHUSD",1758773572152,2.46323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758773572475,2.46353961,4059.2,4059.1,0.02]
["bitfinex","ETHUSD",1758773572679,2.46414666,4058.2,4057.7,0.6609]
["bitfinex","ETHUSD",1758773572882,2.46414666,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773572883,6.77814666,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773573078,6.77814666,4058.2,4057.4,0.2321]
["bitfinex","ETHUSD",1758773573655,6.77814666,4058.2,4057.3,0.4288]
["bitfinex","ETHUSD",1758773573885,6.91414666,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773574098,6.77814666,4058.2,4057.1,0.02]
["bitfinex","ETHUSD",1758773574391,6.77814666,4058.2,4057.5,0.4288]
["bitfinex","ETHUSD",1758773574592,6.77814666,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773574797,9.91414666,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773575401,9.91414666,4058.2,4057.1,0.4488]
["bitfinex","ETHUSD",1758773575402,2.46475401,4057.2,4057.1,0.4488]
["bitfinex","ETHUSD",1758773575560,3.0,4058.2,4057.1,0.6809]
["bitfinex","ETHUSD",1758773575907,0.38635404,4058.4,4057.1,0.6809]
["bitfinex","ETHUSD",1758773575908,2.46442,4057.8,4057.2,0.6609]
["bitfinex","ETHUSD",1758773576058,4.314,4057.7,4057.1,0.02]
["bitfinex","ETHUSD",1758773576261,2.46442,4057.8,4057.2,0.6609]
["bitfinex","ETHUSD",1758773576460,2.46442,4057.8,4057.3,0.6609]
["bitfinex","ETHUSD",1758773576461,4.315,4057.7,4057.3,0.6609]
["bitfinex","ETHUSD",1758773576703,4.315,4057.7,4057.4,0.6609]
["bitfinex","ETHUSD",1758773576903,2.46426009,4058.1,4057.5,0.6609]
["bitfinex","ETHUSD",1758773577056,3.0,4057.9,4057.6,0.6609]
["bitfinex","ETHUSD",1758773577261,7.315,4057.8,4057.7,0.6609]
["bitfinex","ETHUSD",1758773577495,7.315,4057.8,4057.1,0.02]
["bitfinex","ETHUSD",1758773577703,4.315,4057.7,4057.2,2.71324545]
["bitfinex","ETHUSD",1758773577869,4.315,4057.8,4057.2,0.24849258]
["bitfinex","ETHUSD",1758773578067,2.46428423,4058.0,4057.3,0.6609]
["bitfinex","ETHUSD",1758773578268,2.46428423,4058.0,4057.4,0.6609]
["bitfinex","ETHUSD",1758773578463,4.315,4057.9,4057.5,0.6609]
["bitfinex","ETHUSD",1758773578762,3.12388362,4060.2,4057.6,0.6609]
["bitfinex","ETHUSD",1758773578895,3.12388362,4060.2,4057.7,0.6609]
["bitfinex","ETHUSD",1758773578896,4.315,4058.8,4057.7,0.6609]
["bitfinex","ETHUSD",1758773579114,2.46396451,4058.5,4057.8,0.6609]
["bitfinex","ETHUSD",1758773579409,2.46396451,4058.5,4057.9,0.6609]
["bitfinex","ETHUSD",1758773579410,6.77896451,4058.5,4057.9,0.6609]
["bitfinex","ETHUSD",1758773579702,3.0,4058.4,4057.5,0.2321]
["bitfinex","ETHUSD",1758773579878,2.4644991,4057.7,4057.5,0.2321]
["bitfinex","ETHUSD",1758773580204,4.315,4057.8,4057.3,0.2321]
["bitfinex","ETHUSD",1758773580386,2.4644503,4057.7,4057.2,0.6609]
["bitfinex","ETHUSD",1758773580564,2.46454163,4057.6,4057.2,0.6609]
["bitfinex","ETHUSD",1758773580769,4.315,4057.8,4057.3,0.6609]
["bitfinex","ETHUSD",1758773581194,4.315,4057.8,4057.1,0.7036]
["bitfinex","ETHUSD",1758773581410,2.46469201,4057.4,4057.1,0.7036]
["bitfinex","ETHUSD",1758773581614,2.46458022,4057.5,4057.1,0.7036]
["bitfinex","ETHUSD",1758773581819,4.315,4057.7,4057.2,0.6836]
["bitfinex","ETHUSD",1758773582026,2.46447519,4057.7,4057.2,0.31684474]
["bitfinex","ETHUSD",1758773582321,2.46402523,4058.4,4057.4,2.46458213]
["bitfinex","ETHUSD",1758773582546,3.0,4058.3,4057.1,0.8268]
["bitfinex","ETHUSD",1758773582709,2.46414666,4058.2,4057.1,0.7036]
["bitfinex","ETHUSD",1758773582902,2.4644503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758773583102,9.7794503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758773583535,9.9154503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758773583800,2.46475401,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773584039,11.83275401,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773584215,12.21921087,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773584519,12.38851087,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773585045,5.85121087,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773585195,10.16621087,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773586416,10.33551087,4057.2,4057.1,0.022]
["bitfinex","ETHUSD",1758773586627,10.33551087,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758773587056,11.12751087,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758773587460,10.74105401,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758773587658,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773587953,9.77999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773588268,9.94929704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773588618,11.83399704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773588965,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773589254,3.0,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773589418,4.315,4056.8,4056.7,0.68360001]
["bitfinex","ETHUSD",1758773589622,2.46486893,4057.1,4056.7,0.68360001]
["bitfinex","ETHUSD",1758773589823,4.315,4057.0,4056.8,0.6836]
["bitfinex","ETHUSD",1758773590019,4.315,4056.9,4056.7,1e-08]
["bitfinex","ETHUSD",1758773590274,9.77999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773590620,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773590828,5.46499704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773591071,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773592356,3.0,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773592569,4.315,4057.0,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773592731,6.77991869,4057.0,4056.8,0.6599]
["bitfinex","ETHUSD",1758773593061,2.46440729,4057.8,4056.9,0.6599]
["bitfinex","ETHUSD",1758773593062,4.315,4057.2,4056.9,0.6599]
["bitfinex","ETHUSD",1758773593259,6.77975735,4057.2,4057.0,0.6599]
["bitfinex","ETHUSD",1758773593469,9.77975401,4057.2,4057.1,0.6599]
["bitfinex","ETHUSD",1758773594065,7.315,4057.2,4057.1,0.6599]
["bitfinex","ETHUSD",1758773594271,5.46475401,4057.2,4057.1,0.6599]
["bitfinex","ETHUSD",1758773594671,5.46475401,4057.2,4057.1,0.4279]
["bitfinex","ETHUSD",1758773595358,2.46493628,4056.9,4056.8,0.232]
["bitfinex","ETHUSD",1758773595553,2.46493628,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773596283,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773596785,2.46499704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773597881,2.46495043,4056.9,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773598185,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773598380,4.315,4057.0,4056.7,1e-08]
["bitfinex","ETHUSD",1758773598381,6.77989019,4057.0,4056.7,1e-08]
["bitfinex","ETHUSD",1758773598685,2.46499704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773598983,2.46494312,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773599155,4.315,4057.0,4056.7,1e-08]
["bitfinex","ETHUSD",1758773599479,2.46494283,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773599660,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773600390,2.46499704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773601292,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773601496,2.60099704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773601998,7.68829704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773602867,11.96999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773603191,11.83399704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773603394,11.96999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773604099,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773604265,9.77999704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773604777,2.46482004,4057.1,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773604995,3.0,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773605167,5.46493628,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773605498,3.0,4056.9,4056.8,0.6599]
["bitfinex","ETHUSD",1758773605702,5.46493628,4056.9,4056.7,1e-08]
["bitfinex","ETHUSD",1758773605865,9.91599704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773606298,9.94929704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773607804,9.77999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773608499,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773608684,3.0,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773608901,5.46499704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773609101,9.77999704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773609476,9.77999704,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773609687,7.315,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773609889,3.0,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773610106,7.315,4056.8,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773610301,0.136,4058.0,4056.7,0.65990001]
["bitfinex","ETHUSD",1758773610581,9.369,4057.9,4056.8,0.232]
["bitfinex","ETHUSD",1758773610911,2.46451104,4057.6,4056.8,0.232]
["bitfinex","ETHUSD",1758773611210,2.46493628,4056.9,4056.8,0.232]
["bitfinex","ETHUSD",1758773611511,3.0,4057.0,4056.8,0.6599]
["bitfinex","ETHUSD",1758773611918,3.0,4057.0,4056.9,0.6599]
["bitfinex","ETHUSD",1758773612321,5.46487552,4057.0,4056.9,0.6599]
["bitfinex","ETHUSD",1758773613520,2.46487552,4057.0,4056.9,0.6599]
["bitfinex","ETHUSD",1758773614017,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773614890,4.314,4056.9,4056.7,1e-08]
["bitfinex","ETHUSD",1758773614891,6.77894504,4056.9,4056.7,1e-08]
["bitfinex","ETHUSD",1758773615104,2.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773619717,5.46499704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773619921,7.68829704,4056.8,4056.7,1e-08]
["bitfinex","ETHUSD",1758773620216,2.46536166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758773620405,31.84499878,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758773620610,32.01429878,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758773621454,32.80629878,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758773621941,34.86029878,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758773622532,34.86029878,4056.2,4055.8,0.002]
["bitfinex","ETHUSD",1758773622533,6.25754402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1758773622734,2.46596961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773622920,7.313,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773623111,9.77896961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773623530,5.46596961,4055.2,4055.1,0.6941]
["bitfinex","ETHUSD",1758773623731,2.46590678,4055.4,4055.1,0.6941]
["bitfinex","ETHUSD",1758773623944,3.0,4055.3,4055.2,0.6741]
["bitfinex","ETHUSD",1758773624114,9.77890881,4055.3,4055.2,0.4436]
["bitfinex","ETHUSD",1758773624448,2.46596961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773625333,6.77896961,4055.2,4055.1,0.6941]
["bitfinex","ETHUSD",1758773625944,6.77896961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773626260,9.77896961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773626410,9.91496961,4055.2,4055.1,0.02]
["bitfinex","ETHUSD",1758773626911,9.91496961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773627264,5.63526961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773627424,12.00326961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773628256,5.46596961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773628442,11.83396961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773628958,12.00326961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773629253,11.96996961,4055.2,4055.1,1e-08]
["bitfinex","ETHUSD",1758773629817,11.96996961,4055.2,4053.3,2.46711465]
["bitfinex","ETHUSD",1758773629818,0.792,4054.5,4052.3,0.2305]
["bitfinex","ETHUSD",1758773630172,18.23696728,4054.2,4053.0,0.2305]
["bitfinex","ETHUSD",1758773630458,2.46616539,4054.9,4053.2,0.2305]
["bitfinex","ETHUSD",1758773630459,4.313,4054.1,4053.2,0.2305]
["bitfinex","ETHUSD",1758773630760,2.46688875,4053.7,4053.2,0.2305]
["bitfinex","ETHUSD",1758773630973,5.46676804,4053.9,4052.7,2.46744734]
["bitfinex","ETHUSD",1758773631134,2.46712072,4053.4,4052.1,2.48780116]
["bitfinex","ETHUSD",1758773631504,5.46720841,4053.2,4052.7,0.2305]
["bitfinex","ETHUSD",1758773631632,2.46724729,4053.1,4053.0,0.2305]
["bitfinex","ETHUSD",1758773631836,2.46724729,4053.1,4053.0,0.4436]
["bitfinex","ETHUSD",1758773632012,2.46724729,4053.1,4053.0,0.6741]
["bitfinex","ETHUSD",1758773632216,9.78124729,4053.1,4053.0,0.6741]
["bitfinex","ETHUSD",1758773632419,9.78124782,4053.1,4053.0,0.6741]
["bitfinex","ETHUSD",1758773632634,7.314,4053.1,4053.0,0.6741]
["bitfinex","ETHUSD",1758773633070,3.0,4053.1,4053.0,0.6741]
["bitfinex","ETHUSD",1758773633246,2.46710354,4053.4,4053.0,0.6741]
["bitfinex","ETHUSD",1758773633247,4.314,4053.5,4053.0,0.6741]
["bitfinex","ETHUSD",1758773633418,4.314,4053.5,4053.1,0.6741]
["bitfinex","ETHUSD",1758773633769,2.46680981,4053.9,4053.2,0.6741]
["bitfinex","ETHUSD",1758773633977,2.46696287,4053.6,4053.3,0.2305]
["bitfinex","ETHUSD",1758773634268,2.46696287,4053.6,4050.4,2.46888924]
["bitfinex","ETHUSD",1758773634269,2.46779527,4052.2,4050.4,2.46888924]
["bitfinex","ETHUSD",1758773634419,5.46779527,4052.2,4050.1,2.48903771]
["bitfinex","ETHUSD",1758773634613,12.54609527,4052.2,4050.1,2.48903771]
["bitfinex","ETHUSD",1758773634966,12.82101121,4052.2,4050.2,2.46900705]
["bitfinex","ETHUSD",1758773635119,12.82101121,4052.2,4050.1,0.02]
["bitfinex","ETHUSD",1758773635319,13.61301121,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773635751,14.10706362,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773635952,14.10706362,4052.2,4050.1,0.02]
["bitfinex","ETHUSD",1758773635953,2.46840442,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1758773637652,4.34,4050.5,4050.4,0.6741]
["bitfinex","ETHUSD",1758773638053,2.46894592,4050.4,4050.1,0.02]
["bitfinex","ETHUSD",1758773638255,4.341,4050.5,4050.2,0.6741]
["bitfinex","ETHUSD",1758773638418,3.0,4051.5,4050.3,0.6741]
["bitfinex","ETHUSD",1758773638617,3.0,4051.5,4050.4,0.6741]
["bitfinex","ETHUSD",1758773638618,2.46823349,4051.5,4050.4,0.6741]
["bitfinex","ETHUSD",1758773638823,2.46830046,4051.4,4050.5,0.98840943]
["bitfinex","ETHUSD",1758773639043,4.34,4051.5,4050.6,0.6741]
["bitfinex","ETHUSD",1758773639044,6.80823136,4051.5,4050.6,0.6741]
["bitfinex","ETHUSD",1758773639394,0.49405241,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773639568,2.96184768,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773639883,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773640090,6.81179527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773640387,0.15987428,4052.8,4052.1,0.002]
["bitfinex","ETHUSD",1758773640687,2.46779527,4052.2,4052.1,0.2325]
["bitfinex","ETHUSD",1758773640893,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773641245,0.02,4052.9,4052.1,0.002]
["bitfinex","ETHUSD",1758773641450,0.02,4052.9,4052.2,0.6921]
["bitfinex","ETHUSD",1758773641767,0.02,4052.9,4052.3,0.6921]
["bitfinex","ETHUSD",1758773641971,0.02,4052.9,4052.3,0.97943]
["bitfinex","ETHUSD",1758773642153,0.02,4052.9,4052.1,0.002]
["bitfinex","ETHUSD",1758773642154,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758773642479,0.02,4052.9,4052.1,0.6941]
["bitfinex","ETHUSD",1758773642681,0.02,4052.9,4052.6,2.46752601]
["bitfinex","ETHUSD",1758773642885,0.02,4052.9,4052.2,0.6921]
["bitfinex","ETHUSD",1758773643086,0.02,4052.9,4052.5,2.467575]
["bitfinex","ETHUSD",1758773643285,0.02,4052.9,4052.4,3.15976413]
["bitfinex","ETHUSD",1758773643582,0.02,4052.9,4052.5,3.15970957]
["bitfinex","ETHUSD",1758773643786,0.02,4052.9,4052.6,2.467542]
["bitfinex","ETHUSD",1758773643972,0.02,4052.9,4052.7,2.46748776]
["bitfinex","ETHUSD",1758773644181,0.02,4052.9,4052.8,4.8393887]
["bitfinex","ETHUSD",1758773644350,0.02,4052.9,4052.8,9.1843887]
["bitfinex","ETHUSD",1758773644550,0.02,4052.9,4052.8,10.6684887]
["bitfinex","ETHUSD",1758773645592,0.02,4052.9,4052.8,7.2674887]
["bitfinex","ETHUSD",1758773645886,0.02,4052.9,4052.8,13.6684887]
["bitfinex","ETHUSD",1758773647717,0.02,4052.9,4052.8,7.2674887]
["bitfinex","ETHUSD",1758773647877,0.02,4052.9,4052.8,12.8734887]
["bitfinex","ETHUSD",1758773648074,0.02,4052.9,4052.8,11.19805878]
["bitfinex","ETHUSD",1758773648307,0.02,4052.9,4052.8,7.40605878]
["bitfinex","ETHUSD",1758773648516,0.02,4052.9,4052.8,7.0901]
["bitfinex","ETHUSD",1758773648716,0.2491,4056.5,4052.9,0.53666349]
["bitfinex","ETHUSD",1758773648913,0.001,4055.2,4054.8,2.46621288]
["bitfinex","ETHUSD",1758773649075,0.001,4055.2,4054.8,9.62031288]
["bitfinex","ETHUSD",1758773649506,0.001,4055.2,4054.8,0.6921]
["bitfinex","ETHUSD",1758773649711,0.001,4055.2,4054.8,9.62031288]
["bitfinex","ETHUSD",1758773650735,0.001,4055.2,4054.8,11.32794754]
["bitfinex","ETHUSD",1758773650942,0.001,4055.2,4054.8,6.9083]
["bitfinex","ETHUSD",1758773651081,0.001,4055.2,4054.8,6.462]
["bitfinex","ETHUSD",1758773651277,0.001,4055.2,4054.5,2.056]
["bitfinex","ETHUSD",1758773651477,2.46621288,4054.8,4054.0,2.056]
["bitfinex","ETHUSD",1758773651724,0.6757,4054.7,4053.9,2.056]
["bitfinex","ETHUSD",1758773651927,0.2253,4054.6,4053.9,2.056]
["bitfinex","ETHUSD",1758773652228,2.46661062,4054.2,4053.9,2.056]
["bitfinex","ETHUSD",1758773652376,0.18353775,4056.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758773652576,0.18353775,4056.9,4055.1,2.46603043]
["bitfinex","ETHUSD",1758773652577,0.02,4056.9,4055.1,2.46603043]
["bitfinex","ETHUSD",1758773652876,0.02,4056.9,4055.1,7.99380654]
["bitfinex","ETHUSD",1758773653080,0.02,4056.9,4055.1,8.67010654]
["bitfinex","ETHUSD",1758773653686,0.6757,4056.3,4055.1,2.69603043]
["bitfinex","ETHUSD",1758773653892,3.0,4056.2,4055.1,9.20903043]
["bitfinex","ETHUSD",1758773654128,2.46537128,4056.2,4055.1,6.743]
["bitfinex","ETHUSD",1758773654326,0.4504,4055.8,4054.9,4.457]
["bitfinex","ETHUSD",1758773654526,2.46573037,4055.6,4054.9,4.457]
["bitfinex","ETHUSD",1758773654763,0.4504,4055.8,4055.0,2.46608223]
["bitfinex","ETHUSD",1758773654933,2.91601441,4055.8,4054.9,7.15311678]
["bitfinex","ETHUSD",1758773655334,0.4504,4055.8,4054.9,4.687]
["bitfinex","ETHUSD",1758773655529,2.4656779,4055.7,4054.9,4.687]
["bitfinex","ETHUSD",1758773655756,0.4504,4055.8,4054.9,4.457]
["bitfinex","ETHUSD",1758773656057,2.46573304,4055.6,4054.9,4.457]
["bitfinex","ETHUSD",1758773656464,0.2253,4055.6,4054.1,0.23]
["bitfinex","ETHUSD",1758773656764,0.6757,4055.1,4054.2,1.776]
["bitfinex","ETHUSD",1758773657073,2.46610861,4055.0,4054.2,1.776]
["bitfinex","ETHUSD",1758773657367,2.46615282,4054.9,4054.2,1.776]
["bitfinex","ETHUSD",1758773657520,0.6757,4055.1,4054.2,4.24256645]
["bitfinex","ETHUSD",1758773657721,0.6757,4055.1,4054.2,1.776]
["bitfinex","ETHUSD",1758773657926,0.2253,4055.0,4054.3,4.449]
["bitfinex","ETHUSD",1758773658151,5.69139124,4055.0,4054.3,4.449]
["bitfinex","ETHUSD",1758773658353,2.46627281,4054.8,4054.3,4.449]
["bitfinex","ETHUSD",1758773658564,2.46627392,4054.7,4054.3,4.449]
["bitfinex","ETHUSD",1758773658739,3.2253,4055.0,4054.3,4.449]
["bitfinex","ETHUSD",1758773658927,0.2253,4055.0,4054.3,4.449]
["bitfinex","ETHUSD",1758773659122,2.69143888,4055.0,4054.3,4.47366517]
["bitfinex","ETHUSD",1758773659434,2.46624789,4054.8,4054.3,4.449]
["bitfinex","ETHUSD",1758773659768,0.6757,4054.7,4053.4,2.46701073]
["bitfinex","ETHUSD",1758773659974,2.46650603,4054.4,4053.7,2.055]
["bitfinex","ETHUSD",1758773660124,2.46652179,4054.3,4053.7,2.055]
["bitfinex","ETHUSD",1758773660320,2.46675326,4054.0,4053.1,0.25]
["bitfinex","ETHUSD",1758773660630,2.46657786,4054.2,4053.4,2.46705332]
["bitfinex","ETHUSD",1758773660858,2.46657786,4054.2,4053.5,0.74730533]
["bitfinex","ETHUSD",1758773661028,0.6757,4054.3,4053.5,0.74730533]
["bitfinex","ETHUSD",1758773661234,3.14222167,4054.3,4053.5,3.21429285]
["bitfinex","ETHUSD",1758773661660,2.46658186,4054.2,4053.5,0.74730533]
["bitfinex","ETHUSD",1758773661928,2.46658482,4054.2,4053.5,0.74730533]
["bitfinex","ETHUSD",1758773662351,0.6757,4054.3,4053.5,0.74730533]
["bitfinex","ETHUSD",1758773662557,0.6757,4054.3,4053.1,0.25]
["bitfinex","ETHUSD",1758773662558,2.46682567,4053.8,4053.6,4.008]
["bitfinex","ETHUSD",1758773662892,0.6757,4054.3,4053.6,4.008]
["bitfinex","ETHUSD",1758773663083,2.46675799,4054.0,4053.6,4.008]
["bitfinex","ETHUSD",1758773663226,5.055,4055.1,4053.6,4.008]
["bitfinex","ETHUSD",1758773663227,0.4504,4054.5,4053.6,4.008]
["bitfinex","ETHUSD",1758773663428,3.0,4054.4,4053.7,0.02466882]
["bitfinex","ETHUSD",1758773663627,0.001,4055.2,4053.8,0.23]
["bitfinex","ETHUSD",1758773663628,3.0,4055.0,4053.8,0.23]
["bitfinex","ETHUSD",1758773663860,2.46645366,4054.5,4053.6,6.47493051]
["bitfinex","ETHUSD",1758773664055,2.91679536,4054.5,4053.6,4.008]
["bitfinex","ETHUSD",1758773664364,0.4504,4055.0,4054.1,2.46662603]
["bitfinex","ETHUSD",1758773664564,0.2253,4055.1,4054.2,4.439]
["bitfinex","ETHUSD",1758773664749,2.46622203,4054.8,4054.2,4.439]
["bitfinex","ETHUSD",1758773664948,2.46627504,4054.7,4054.2,4.439]
["bitfinex","ETHUSD",1758773665160,0.4504,4055.0,4054.2,4.439]
["bitfinex","ETHUSD",1758773665360,2.46643353,4054.5,4054.2,4.439]
["bitfinex","ETHUSD",1758773665564,3.2253,4054.9,4054.2,4.439]
["bitfinex","ETHUSD",1758773665869,0.001,4055.2,4054.3,2.49118032]
["bitfinex","ETHUSD",1758773666069,0.001,4055.2,4054.3,2.75596517]
["bitfinex","ETHUSD",1758773666251,0.001,4055.2,4054.7,2.4662737]
["bitfinex","ETHUSD",1758773666568,0.001,4055.2,4054.8,8.696]
["bitfinex","ETHUSD",1758773667068,0.001,4055.2,4054.6,4.26]
["bitfinex","ETHUSD",1758773667226,3.14177379,4055.1,4054.6,4.26]
["bitfinex","ETHUSD",1758773667435,2.46611042,4055.0,4054.6,4.26]
["bitfinex","ETHUSD",1758773667634,2.46616075,4054.9,4054.6,4.26]
["bitfinex","ETHUSD",1758773667835,0.02,4056.9,4054.4,0.792]
["bitfinex","ETHUSD",1758773668142,1e-08,4055.9,4055.8,6.25760481]
["bitfinex","ETHUSD",1758773668453,1e-08,4055.9,4055.8,10.75560481]
["bitfinex","ETHUSD",1758773668654,1e-08,4055.9,4055.8,19.90990481]
["bitfinex","ETHUSD",1758773668853,1e-08,4055.9,4055.8,3.93390481]
["bitfinex","ETHUSD",1758773669054,1e-08,4055.9,4055.8,9.69290481]
["bitfinex","ETHUSD",1758773669253,1e-08,4055.9,4055.8,4.52060481]
["bitfinex","ETHUSD",1758773669456,1e-08,4055.9,4055.8,9.01860481]
["bitfinex","ETHUSD",1758773670143,1e-08,4055.9,4054.1,0.09885856]
["bitfinex","ETHUSD",1758773670346,1e-08,4055.9,4055.5,2.46578166]
["bitfinex","ETHUSD",1758773670541,1e-08,4055.9,4055.6,3.71672161]
["bitfinex","ETHUSD",1758773670741,1e-08,4055.9,4055.6,1.95195726]
["bitfinex","ETHUSD",1758773670942,1e-08,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758773671466,1e-08,4055.9,4055.6,1.6973]
["bitfinex","ETHUSD",1758773671654,1e-08,4055.9,4055.8,2.69560481]
["bitfinex","ETHUSD",1758773671853,1e-08,4055.9,4055.7,0.39823]
["bitfinex","ETHUSD",1758773672161,1e-08,4055.9,4055.1,0.4463]
["bitfinex","ETHUSD",1758773672369,1e-08,4055.9,4054.6,0.4463]
["bitfinex","ETHUSD",1758773672370,0.6757,4055.8,4054.6,0.4463]
["bitfinex","ETHUSD",1758773672534,0.6757,4055.8,4055.1,2.46602738]
["bitfinex","ETHUSD",1758773672885,0.6757,4055.8,4055.2,2.22]
["bitfinex","ETHUSD",1758773673442,1e-08,4055.9,4055.3,2.46588551]
["bitfinex","ETHUSD",1758773673762,1e-08,4055.9,4055.2,2.22]
["bitfinex","ETHUSD",1758773673963,2.46560481,4055.8,4054.8,2.69616395]
["bitfinex","ETHUSD",1758773674176,2.46560481,4055.8,4054.9,6.552]
["bitfinex","ETHUSD",1758773674337,2.46568455,4055.7,4054.9,9.01814268]
["bitfinex","ETHUSD",1758773674543,3.0,4055.7,4054.9,6.552]
["bitfinex","ETHUSD",1758773674778,2.46577488,4055.6,4054.9,6.552]
["bitfinex","ETHUSD",1758773675376,2.46567554,4055.7,4054.6,0.4463]
["bitfinex","ETHUSD",1758773675578,2.46582973,4055.5,4054.9,2.055]
["bitfinex","ETHUSD",1758773676249,2.46582973,4055.5,4054.5,2.46638175]
["bitfinex","ETHUSD",1758773676250,2.9161264,4055.6,4054.2,2.72309302]
["bitfinex","ETHUSD",1758773676450,2.46607203,4055.1,4054.5,6.539]
["bitfinex","ETHUSD",1758773677087,2.46610611,4055.0,4054.2,2.72312474]
["bitfinex","ETHUSD",1758773677360,2.46605151,4055.1,4054.4,2.46644071]
["bitfinex","ETHUSD",1758773677657,0.2253,4055.2,4054.5,6.538]
["bitfinex","ETHUSD",1758773678184,2.6909818,4055.7,4054.5,6.9843]
["bitfinex","ETHUSD",1758773678489,5.46573278,4055.6,4054.8,2.46616905]
["bitfinex","ETHUSD",1758773678692,5.46568054,4055.7,4054.9,2.49080343]
["bitfinex","ETHUSD",1758773678987,3.00000001,4055.9,4055.0,7.17607063]
["bitfinex","ETHUSD",1758773679285,1e-08,4055.9,4055.4,2.465798]
["bitfinex","ETHUSD",1758773679495,0.02,4056.9,4055.5,5.17995787]
["bitfinex","ETHUSD",1758773679791,0.02,4056.9,4056.3,0.1232]
["bitfinex","ETHUSD",1758773680087,0.02,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1758773680259,0.02,4056.9,4056.8,4.485]
["bitfinex","ETHUSD",1758773680586,0.02,4056.9,4056.8,6.54]
["bitfinex","ETHUSD",1758773681094,0.02,4056.9,4056.8,4.484]
["bitfinex","ETHUSD",1758773681297,0.02,4056.9,4056.1,0.2443]
["bitfinex","ETHUSD",1758773681298,2.46505138,4056.8,4056.2,2.055]
["bitfinex","ETHUSD",1758773681584,2.46499704,4056.8,4056.3,4.482]
["bitfinex","ETHUSD",1758773681787,3.18759704,4056.8,4056.3,4.482]
["bitfinex","ETHUSD",1758773682159,0.7226,4056.8,4056.3,4.482]
["bitfinex","ETHUSD",1758773682364,0.02,4056.9,4056.3,4.482]
["bitfinex","ETHUSD",1758773682957,2.48494831,4056.9,4056.3,4.482]
["bitfinex","ETHUSD",1758773683651,0.02,4056.9,4056.3,4.482]
["bitfinex","ETHUSD",1758773683852,2.48499286,4056.9,4056.3,4.482]
["bitfinex","ETHUSD",1758773684093,0.02,4056.9,4056.3,4.482]
["bitfinex","ETHUSD",1758773684290,0.02,4056.9,4056.3,4.506653]
["bitfinex","ETHUSD",1758773684494,0.02,4056.9,4056.4,2.46518551]
["bitfinex","ETHUSD",1758773684665,0.02,4056.9,4056.3,8.0918236]
["bitfinex","ETHUSD",1758773684870,0.02,4056.9,4056.3,0.90023585]
["bitfinex","ETHUSD",1758773685166,0.02,4056.9,4056.4,8.99123847]
["bitfinex","ETHUSD",1758773685488,0.02,4056.9,4056.4,9.23553803]
["bitfinex","ETHUSD",1758773686478,0.02,4056.9,4056.5,0.2443]
["bitfinex","ETHUSD",1758773686681,0.02,4056.9,4056.5,3.16526399]
["bitfinex","ETHUSD",1758773686886,0.02,4056.9,4056.6,0.2443]
["bitfinex","ETHUSD",1758773687250,0.02,4056.9,4056.6,2.7094185]
["bitfinex","ETHUSD",1758773687457,0.02,4056.9,4056.6,0.2443]
["bitfinex","ETHUSD",1758773687770,0.02,4056.9,4056.7,0.2443]
["bitfinex","ETHUSD",1758773687973,0.02,4056.9,4056.8,4.464]
["bitfinex","ETHUSD",1758773689875,2.48493628,4056.9,4056.8,4.464]
["bitfinex","ETHUSD",1758773690100,0.2679,4056.9,4056.8,4.464]
["bitfinex","ETHUSD",1758773690301,0.7426,4056.9,4055.1,0.2443]
["bitfinex","ETHUSD",1758773690491,2.46547246,4056.1,4055.2,2.623]
["bitfinex","ETHUSD",1758773690692,2.46548997,4056.0,4055.2,2.623]
["bitfinex","ETHUSD",1758773690880,2.46560258,4055.9,4055.2,2.623]
["bitfinex","ETHUSD",1758773691077,2.46555343,4055.9,4055.2,2.623]
["bitfinex","ETHUSD",1758773691807,2.4654902,4056.0,4055.2,5.08895783]
["bitfinex","ETHUSD",1758773691965,2.4654902,4056.0,4055.2,5.91447846]
["bitfinex","ETHUSD",1758773692168,0.4747,4057.0,4055.4,0.792]
["bitfinex","ETHUSD",1758773692398,3.0,4056.7,4055.3,0.7001]
["bitfinex","ETHUSD",1758773692614,2.46550936,4056.0,4055.4,3.989]
["bitfinex","ETHUSD",1758773693207,2.46542723,4056.1,4055.4,3.989]
["bitfinex","ETHUSD",1758773693367,2.4653717,4056.2,4055.4,7.17033602]
["bitfinex","ETHUSD",1758773693565,0.7226,4056.6,4055.4,4.70450011]
["bitfinex","ETHUSD",1758773693798,2.46553311,4056.0,4055.4,3.989]
["bitfinex","ETHUSD",1758773694165,2.46543304,4056.1,4055.4,3.989]
["bitfinex","ETHUSD",1758773694966,2.46547281,4056.1,4055.4,3.989]
["bitfinex","ETHUSD",1758773695370,2.46547281,4056.1,4055.4,6.45484725]
["bitfinex","ETHUSD",1758773695570,0.7226,4056.6,4055.4,3.989]
["bitfinex","ETHUSD",1758773695778,3.56666958,4056.5,4055.4,3.989]
["bitfinex","ETHUSD",1758773695983,3.56666958,4056.5,4055.5,4.26]
["bitfinex","ETHUSD",1758773695984,2.46550196,4056.0,4055.5,4.26]
["bitfinex","ETHUSD",1758773696186,3.56666958,4056.5,4055.5,4.26]
["bitfinex","ETHUSD",1758773696382,2.46553812,4056.0,4055.5,4.26]
["bitfinex","ETHUSD",1758773696600,2.46524153,4056.4,4055.5,4.26]
["bitfinex","ETHUSD",1758773696803,3.0,4056.5,4055.6,0.02465726]
["bitfinex","ETHUSD",1758773697110,3.0,4056.5,4055.6,0.7001]
["bitfinex","ETHUSD",1758773697320,2.46528594,4056.4,4055.6,0.7001]
["bitfinex","ETHUSD",1758773697474,3.0,4056.5,4055.9,2.46553742]
["bitfinex","ETHUSD",1758773697673,3.0,4056.5,4056.0,4.6913]
["bitfinex","ETHUSD",1758773697978,3.0,4056.5,4056.1,4.6893]
["bitfinex","ETHUSD",1758773698181,2.48498382,4056.9,4056.2,0.02465361]
["bitfinex","ETHUSD",1758773698369,2.48495634,4056.9,4056.3,4.26]
["bitfinex","ETHUSD",1758773698574,2.46524011,4056.4,4056.3,4.26]
["bitfinex","ETHUSD",1758773698988,3.18784011,4056.4,4056.3,8.704]
["bitfinex","ETHUSD",1758773699488,3.18784011,4056.4,4056.3,4.26]
["bitfinex","ETHUSD",1758773699693,3.18784011,4056.4,4056.3,8.703]
["bitfinex","ETHUSD",1758773700124,3.18784011,4056.4,4056.3,4.26]
["bitfinex","ETHUSD",1758773700281,3.18784011,4056.4,4056.3,8.7]
["bitfinex","ETHUSD",1758773700711,0.02,4056.9,4056.3,8.7]
["bitfinex","ETHUSD",1758773700876,0.02,4056.9,4056.3,8.9443]
["bitfinex","ETHUSD",1758773701078,0.02,4056.9,4056.3,8.7]
["bitfinex","ETHUSD",1758773701286,2.46517934,4056.5,4056.4,4.439]
["bitfinex","ETHUSD",1758773701513,2.46517934,4056.5,4055.2,0.1232]
["bitfinex","ETHUSD",1758773701514,3.0,4056.4,4055.2,0.1232]
["bitfinex","ETHUSD",1758773701816,2.46572937,4055.6,4055.3,2.399]
["bitfinex","ETHUSD",1758773701975,2.46578193,4055.6,4055.4,4.439]
["bitfinex","ETHUSD",1758773702179,2.46578193,4055.6,4055.1,2.054]
["bitfinex","ETHUSD",1758773702180,2.4657264,4055.6,4055.5,4.439]
["bitfinex","ETHUSD",1758773702393,3.0,4056.6,4055.5,5.138]
["bitfinex","ETHUSD",1758773702394,3.0,4056.3,4055.5,5.138]
["bitfinex","ETHUSD",1758773702626,6.90379389,4057.2,4055.6,0.02465726]
["bitfinex","ETHUSD",1758773702627,2.46518636,4056.5,4055.6,0.02465726]
["bitfinex","ETHUSD",1758773702792,2.46562659,4055.8,4055.7,4.438]
["bitfinex","ETHUSD",1758773703195,0.679,4056.8,4055.7,5.137]
["bitfinex","ETHUSD",1758773703508,3.0,4056.7,4055.7,0.2408]
["bitfinex","ETHUSD",1758773703703,3.0,4056.7,4055.0,0.792]
["bitfinex","ETHUSD",1758773703704,0.679,4056.6,4055.8,3.229]
["bitfinex","ETHUSD",1758773703906,2.46526341,4056.4,4055.8,3.229]
["bitfinex","ETHUSD",1758773704112,2.46531221,4056.3,4055.8,3.229]
["bitfinex","ETHUSD",1758773704318,2.46532107,4056.3,4055.9,0.2408]
["bitfinex","ETHUSD",1758773704624,0.24653211,4056.3,4055.8,3.229]
["bitfinex","ETHUSD",1758773704785,2.46549462,4056.0,4055.9,4.44]
["bitfinex","ETHUSD",1758773704986,3.14448323,4056.0,4055.9,4.439]
["bitfinex","ETHUSD",1758773705481,3.14448323,4056.0,4054.8,0.61329401]
["bitfinex","ETHUSD",1758773705482,2.46645619,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1758773705915,3.14545619,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1758773707982,6.14545619,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1758773708204,6.29726516,4054.4,4054.1,0.02]
["bitfinex","ETHUSD",1758773708713,2.4667604,4053.9,4053.3,0.032]
["bitfinex","ETHUSD",1758773708916,2.4667604,4053.9,4053.4,1e-08]
["bitfinex","ETHUSD",1758773708917,2.46700382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773709278,6.14600382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773709719,5.46700382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773712402,2.46685448,4053.8,4053.4,0.70140001]
["bitfinex","ETHUSD",1758773712610,2.46677599,4053.9,4053.4,0.70140001]
["bitfinex","ETHUSD",1758773712804,3.0,4054.1,4053.4,0.70140001]
["bitfinex","ETHUSD",1758773712805,2.4666807,4054.1,4053.5,0.72607003]
["bitfinex","ETHUSD",1758773713107,4.439,4054.7,4053.6,0.2396]
["bitfinex","ETHUSD",1758773713326,2.46663814,4054.2,4053.7,0.02466882]
["bitfinex","ETHUSD",1758773713527,2.055,4055.1,4053.8,0.7014]
["bitfinex","ETHUSD",1758773713528,0.4315,4055.1,4053.8,0.7014]
["bitfinex","ETHUSD",1758773713729,0.2335,4055.4,4053.9,0.7260676]
["bitfinex","ETHUSD",1758773714059,2.46640096,4054.5,4053.9,0.7260676]
["bitfinex","ETHUSD",1758773714261,2.46634357,4054.6,4053.9,1.01125788]
["bitfinex","ETHUSD",1758773714407,2.2885,4055.8,4054.0,0.7014]
["bitfinex","ETHUSD",1758773714606,2.2885,4055.8,4053.9,0.54945788]
["bitfinex","ETHUSD",1758773714607,2.46570273,4055.7,4054.1,0.72606638]
["bitfinex","ETHUSD",1758773714811,2.46570273,4055.7,4053.9,3.52479028]
["bitfinex","ETHUSD",1758773714812,2.46589206,4055.4,4054.4,2.46640191]
["bitfinex","ETHUSD",1758773715021,3.15129726,4056.1,4054.5,5.98326112]
["bitfinex","ETHUSD",1758773715214,2.4657264,4055.6,4053.1,0.02]
["bitfinex","ETHUSD",1758773715407,2.46675418,4054.0,4053.4,2.05500001]
["bitfinex","ETHUSD",1758773715718,2.4667878,4053.9,4053.4,2.05500001]
["bitfinex","ETHUSD",1758773716031,2.4667878,4053.9,4053.4,1e-08]
["bitfinex","ETHUSD",1758773716032,2.46679256,4053.9,4053.4,1e-08]
["bitfinex","ETHUSD",1758773716232,0.2335,4054.4,4053.4,1e-08]
["bitfinex","ETHUSD",1758773716434,2.4668101,4053.9,4053.4,1e-08]
["bitfinex","ETHUSD",1758773717247,2.46651775,4054.3,4053.5,0.7014]
["bitfinex","ETHUSD",1758773717412,3.0,4054.7,4053.6,0.02466942]
["bitfinex","ETHUSD",1758773717614,2.46663428,4054.2,4053.6,0.02466942]
["bitfinex","ETHUSD",1758773717823,2.46664925,4054.1,4053.6,0.02466942]
["bitfinex","ETHUSD",1758773718031,0.4315,4054.6,4053.4,1e-08]
["bitfinex","ETHUSD",1758773718247,2.46668736,4054.1,4053.4,1e-08]
["bitfinex","ETHUSD",1758773718552,2.46700382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773718712,3.24670038,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773718913,2.4667879,4053.9,4053.4,1e-08]
["bitfinex","ETHUSD",1758773719113,2.46689547,4053.7,4053.4,0.23960001]
["bitfinex","ETHUSD",1758773719422,2.46697828,4053.6,4053.4,1e-08]
["bitfinex","ETHUSD",1758773719744,5.46651703,4054.3,4053.4,1e-08]
["bitfinex","ETHUSD",1758773719745,3.0,4054.2,4053.4,1e-08]
["bitfinex","ETHUSD",1758773719908,2.70050382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773720313,6.13200382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773721323,5.70050382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773721513,6.13200382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773722413,5.46700382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773723765,3.0,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773723919,5.46700382,4053.5,4053.4,0.23960001]
["bitfinex","ETHUSD",1758773724264,3.0,4053.5,4053.4,0.23960001]
["bitfinex","ETHUSD",1758773724444,5.89850382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773724833,6.13200382,4053.5,4053.4,1e-08]
["bitfinex","ETHUSD",1758773726459,2.46730816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758773726668,9.90030816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758773726958,11.7442185,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758773727950,11.7442185,4053.0,4052.1,1e-08]
["bitfinex","ETHUSD",1758773727951,2.46779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773728117,6.89979527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773728318,7.56479527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773729370,7.95179614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773729539,6.51979614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773729738,13.00579614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773730139,13.00379614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773730543,6.51979614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773730745,10.28479614,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773730950,9.89779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773731365,5.46779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773731633,9.89679527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773731881,5.46779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1758773732034,5.46779527,4052.2,4052.1,0.70140001]
["bitfinex","ETHUSD",1758773732229,3.0,4052.2,4052.1,4.96140001]
["bitfinex","ETHUSD",1758773732436,2.46779527,4052.2,4052.1,4.96140001]
["bitfinex","ETHUSD",1758773732638,3.0,4052.6,4052.1,0.70140001]
["bitfinex","ETHUSD",1758773732842,2.46706468,4053.4,4052.2,0.7014]
["bitfinex","ETHUSD",1758773733071,2.4674932,4052.7,4052.3,0.7014]
["bitfinex","ETHUSD",1758773733267,2.46706468,4053.4,4052.1,1e-08]
["bitfinex","ETHUSD",1758773733268,2.46706468,4053.4,4052.4,0.7014]
["bitfinex","ETHUSD",1758773733472,2.46750319,4052.7,4052.5,0.2396]
["bitfinex","ETHUSD",1758773733782,4.427,4053.3,4052.1,1e-08]
["bitfinex","ETHUSD",1758773733988,2.46755758,4052.6,4052.1,1e-08]
["bitfinex","ETHUSD",1758773734195,3.0,4053.1,4052.2,0.7014]
["bitfinex","ETHUSD",1758773734392,2.46730816,4053.0,4052.1,1e-08]
["bitfinex","ETHUSD",1758773734579,2.46770911,4052.4,4052.1,1e-08]
["bitfinex","ETHUSD",1758773734766,2.46770911,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773734966,2.46743229,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1758773735178,2.46743229,4052.8,4052.3,0.7034]
["bitfinex","ETHUSD",1758773735400,3.0,4053.1,4052.3,0.4638]
["bitfinex","ETHUSD",1758773735695,2.46756327,4052.6,4052.4,0.2396]
["bitfinex","ETHUSD",1758773736064,3.0,4053.1,4052.4,0.2396]
["bitfinex","ETHUSD",1758773736258,2.46761258,4052.5,4052.4,0.2396]
["bitfinex","ETHUSD",1758773736874,3.0,4053.1,4052.4,0.2396]
["bitfinex","ETHUSD",1758773737560,3.0,4053.1,4052.3,0.002]
["bitfinex","ETHUSD",1758773737561,2.46767347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773737793,2.46745776,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1758773738095,0.001,4053.8,4052.3,0.72807734]
["bitfinex","ETHUSD",1758773738293,2.46719701,4053.2,4052.4,1.42220774]
["bitfinex","ETHUSD",1758773738495,2.4672647,4053.1,4052.5,0.26427612]
["bitfinex","ETHUSD",1758773738801,3.0,4053.3,4052.5,0.2396]
["bitfinex","ETHUSD",1758773739097,3.665,4053.3,4052.3,0.002]
["bitfinex","ETHUSD",1758773739403,2.46744008,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1758773739561,0.5335,4053.2,4052.3,0.002]
["bitfinex","ETHUSD",1758773739562,2.46741219,4052.9,4052.3,0.2416]
["bitfinex","ETHUSD",1758773739769,2.46744571,4052.8,4052.3,0.2416]
["bitfinex","ETHUSD",1758773739966,2.46749592,4052.7,4052.3,0.2416]
["bitfinex","ETHUSD",1758773740274,3.2335,4053.4,4052.4,0.2396]
["bitfinex","ETHUSD",1758773740476,2.46718642,4053.2,4052.3,0.002]
["bitfinex","ETHUSD",1758773740692,2.46724729,4053.1,4052.3,0.002]
["bitfinex","ETHUSD",1758773740864,2.46764726,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1758773741066,3.0,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1758773741488,5.46747025,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1758773741769,2.46767347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773741990,0.38691241,4053.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773742165,2.46749324,4052.7,4052.3,0.6792]
["bitfinex","ETHUSD",1758773742367,0.001,4053.8,4052.9,2.46736174]
["bitfinex","ETHUSD",1758773742561,0.001,4053.8,4053.0,0.70187308]
["bitfinex","ETHUSD",1758773742767,2.46783472,4053.8,4053.0,0.70187308]
["bitfinex","ETHUSD",1758773743010,2.46706872,4053.4,4053.0,0.02467308]
["bitfinex","ETHUSD",1758773743176,2.46706872,4053.4,4052.9,2.30273617]
["bitfinex","ETHUSD",1758773743177,2.46698813,4053.6,4052.9,2.30273617]
["bitfinex","ETHUSD",1758773743495,2.4678282,4053.8,4052.9,2.30273617]
["bitfinex","ETHUSD",1758773743496,2.46700568,4053.5,4052.9,2.30273617]
["bitfinex","ETHUSD",1758773743695,0.001,4053.8,4053.0,1.40195473]
["bitfinex","ETHUSD",1758773743894,0.001,4053.8,4053.0,1.64755473]
["bitfinex","ETHUSD",1758773744196,0.001,4053.8,4053.4,2.46702014]
["bitfinex","ETHUSD",1758773744363,0.001,4053.8,4053.5,0.02467003]
["bitfinex","ETHUSD",1758773744563,0.001,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1758773744764,0.001,4053.8,4053.7,5.48463577]
["bitfinex","ETHUSD",1758773744995,0.001,4053.8,4053.7,3.67028485]
["bitfinex","ETHUSD",1758773745296,0.001,4053.8,4053.7,10.60083577]
["bitfinex","ETHUSD",1758773745464,0.001,4053.8,4053.7,10.57616695]
["bitfinex","ETHUSD",1758773745665,0.001,4053.8,4053.7,11.36816695]
["bitfinex","ETHUSD",1758773745866,0.001,4053.8,4053.7,7.1722]
["bitfinex","ETHUSD",1758773747261,0.001,4053.8,4053.7,6.495]
["bitfinex","ETHUSD",1758773747466,2.46721223,4053.2,4052.3,0.1252]
["bitfinex","ETHUSD",1758773747666,0.2483,4053.4,4052.3,0.453]
["bitfinex","ETHUSD",1758773747893,2.46743267,4052.8,4052.3,0.453]
["bitfinex","ETHUSD",1758773748097,2.46730836,4053.0,4052.4,0.2456]
["bitfinex","ETHUSD",1758773748308,2.46738386,4052.9,4052.4,0.2456]
["bitfinex","ETHUSD",1758773748682,0.2483,4053.4,4052.4,0.2456]
["bitfinex","ETHUSD",1758773748878,2.46720503,4053.2,4052.5,0.02467612]
["bitfinex","ETHUSD",1758773749104,2.46729827,4053.1,4052.5,0.32108761]
["bitfinex","ETHUSD",1758773749313,0.2493,4053.8,4052.4,4.44]
["bitfinex","ETHUSD",1758773749314,0.6961,4053.3,4052.4,4.44]
["bitfinex","ETHUSD",1758773749618,0.6961,4053.2,4052.3,0.002]
["bitfinex","ETHUSD",1758773749820,2.46767347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773750323,6.16377347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773752022,5.46767347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773752512,6.16377347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773754204,10.60977347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773756688,11.40177347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1758773758147,2.4680998,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773758309,9.9060998,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773758505,10.6021998,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773758936,10.98925908,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773759374,11.13399547,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773760453,5.99989547,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773760668,10.04483619,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773760878,11.53293619,4051.7,4051.6,1e-08]
["bitfinex","ETHUSD",1758773761368,2.46840442,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758773761672,10.14724486,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758773761967,11.62594486,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758773763962,12.01306934,4051.2,4051.1,1e-08]
["bitfinex","ETHUSD",1758773766288,6.26101387,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1758773766444,13.14288002,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1758773766634,13.82958002,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1758773768205,32.06925043,4050.2,4050.1,1e-08]
["bitfinex","ETHUSD",1758773769880,32.06925043,4050.2,4048.4,0.7082]
["bitfinex","ETHUSD",1758773769881,2.47005063,4048.5,4048.4,0.7082]
["bitfinex","ETHUSD",1758773770087,5.47005063,4048.5,4048.4,0.7082]
["bitfinex","ETHUSD",1758773770286,0.33163512,4050.8,4048.4,0.4614]
["bitfinex","ETHUSD",1758773770491,2.46887007,4050.5,4048.6,2.46998962]
["bitfinex","ETHUSD",1758773770705,2.46902224,4050.2,4048.7,2.955082]
["bitfinex","ETHUSD",1758773770887,4.422,4050.1,4048.8,0.4605]
["bitfinex","ETHUSD",1758773771089,2.46947856,4049.5,4048.8,0.4605]
["bitfinex","ETHUSD",1758773771403,6.89112863,4050.1,4048.9,2.46976336]
["bitfinex","ETHUSD",1758773771724,2.058,4051.2,4049.0,0.48519745]
["bitfinex","ETHUSD",1758773771925,0.6986,4051.6,4049.0,0.48519745]
["bitfinex","ETHUSD",1758773772087,2.46893849,4050.4,4049.4,2.46944309]
["bitfinex","ETHUSD",1758773772287,2.4689726,4050.3,4049.5,2.76544431]
["bitfinex","ETHUSD",1758773772489,2.4689726,4050.3,4049.6,0.4605]
["bitfinex","ETHUSD",1758773772692,2.46876691,4050.7,4049.7,2.46931197]
["bitfinex","ETHUSD",1758773772693,3.0,4050.7,4049.7,2.46931197]
["bitfinex","ETHUSD",1758773772895,0.02,4050.9,4049.8,0.4605]
["bitfinex","ETHUSD",1758773773129,0.02,4050.9,4049.9,2.46919677]
["bitfinex","ETHUSD",1758773773326,2.46870494,4050.8,4050.0,0.29543893]
["bitfinex","ETHUSD",1758773773503,7.0,4050.8,4049.8,0.4605]
["bitfinex","ETHUSD",1758773773978,7.0,4050.8,4049.9,2.49387779]
["bitfinex","ETHUSD",1758773774186,7.0,4050.8,4050.0,0.4605]
["bitfinex","ETHUSD",1758773774484,7.0,4050.8,4050.1,0.02469074]
["bitfinex","ETHUSD",1758773774697,0.02,4050.9,4050.2,0.4605]
["bitfinex","ETHUSD",1758773775004,2.46895291,4050.3,4050.2,0.4605]
["bitfinex","ETHUSD",1758773776280,2.46884583,4050.5,4049.8,0.4605]
["bitfinex","ETHUSD",1758773776480,2.46919677,4049.9,4049.8,0.4605]
["bitfinex","ETHUSD",1758773778102,4.649,4050.2,4049.4,0.4605]
["bitfinex","ETHUSD",1758773778311,4.649,4050.2,4049.0,0.4605]
["bitfinex","ETHUSD",1758773778312,2.46968462,4049.1,4049.0,0.4605]
["bitfinex","ETHUSD",1758773780017,2.46944632,4049.5,4049.0,0.4605]
["bitfinex","ETHUSD",1758773780225,2.46968462,4049.1,4049.0,0.4605]
["bitfinex","ETHUSD",1758773780381,2.46986761,4048.8,4048.7,0.4605]
["bitfinex","ETHUSD",1758773780780,4.416,4049.7,4048.7,0.4605]
["bitfinex","ETHUSD",1758773780988,2.46985859,4048.9,4048.7,0.4605]
["bitfinex","ETHUSD",1758773781319,2.46985859,4048.9,4048.8,0.4605]
["bitfinex","ETHUSD",1758773781630,2.46985859,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1758773781804,2.46986761,4048.8,4048.7,0.4605]
["bitfinex","ETHUSD",1758773782017,2.46986761,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1758773782018,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773783020,3.16852861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773785238,9.01852861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773785749,6.96052861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773786034,13.42552861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773786903,12.95492861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773787241,13.42552861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773787602,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773787825,8.36552861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773788024,11.75284921,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773788426,6.55584921,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773788638,10.66692861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758773788805,11.36552861,4048.7,4048.2,0.002]
["bitfinex","ETHUSD",1758773789006,3.26217266,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1758773789342,7.67217266,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1758773789561,8.37077266,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1758773790344,6.26223368,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758773790706,6.96083368,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758773791108,6.96083368,4048.2,4046.1,0.02]
["bitfinex","ETHUSD",1758773791109,2.47145469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758773791819,3.559,4046.4,4046.1,0.02]
["bitfinex","ETHUSD",1758773792145,3.0,4046.7,4046.1,0.4825]
["bitfinex","ETHUSD",1758773792318,4.406,4046.8,4046.2,0.4605]
["bitfinex","ETHUSD",1758773792749,2.47138646,4046.4,4046.1,0.02]
["bitfinex","ETHUSD",1758773792953,4.406,4046.8,4046.1,0.02]
["bitfinex","ETHUSD",1758773793115,2.47145469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758773793815,2.47125542,4046.6,4046.1,0.4825]
["bitfinex","ETHUSD",1758773794125,2.47121039,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1758773794324,2.47132193,4046.5,4046.2,0.4605]
["bitfinex","ETHUSD",1758773794620,2.47132193,4046.5,4046.1,0.02]
["bitfinex","ETHUSD",1758773794621,2.47145469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758773794933,2.47145469,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1758773795137,2.47145469,4046.2,4045.1,0.02]
["bitfinex","ETHUSD",1758773795138,2.47206565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758773795341,2.47206565,4045.2,4043.1,0.023]
["bitfinex","ETHUSD",1758773795342,2.47267692,4044.2,4043.1,0.023]
["bitfinex","ETHUSD",1758773795524,0.48507817,4044.6,4043.8,0.4605]
["bitfinex","ETHUSD",1758773795726,0.228,4045.7,4044.1,0.5045]
["bitfinex","ETHUSD",1758773796047,0.228,4045.7,4045.2,0.002]
["bitfinex","ETHUSD",1758773796257,4.42,4045.8,4045.2,0.002]
["bitfinex","ETHUSD",1758773796460,0.4706,4046.6,4045.3,0.4845]
["bitfinex","ETHUSD",1758773796755,6.35426862,4046.5,4045.2,0.002]
["bitfinex","ETHUSD",1758773796918,3.0,4046.4,4045.2,0.002]
["bitfinex","ETHUSD",1758773797150,2.4717984,4045.7,4045.2,0.002]
["bitfinex","ETHUSD",1758773797350,3.0,4046.4,4045.2,0.002]
["bitfinex","ETHUSD",1758773797351,6.89566308,4045.9,4045.2,0.002]
["bitfinex","ETHUSD",1758773797550,2.47169904,4045.8,4045.2,0.002]
["bitfinex","ETHUSD",1758773797746,4.425,4046.0,4045.3,0.4605]
["bitfinex","ETHUSD",1758773797951,4.74097758,4046.6,4045.3,0.4605]
["bitfinex","ETHUSD",1758773798152,0.02,4046.9,4045.4,0.0568]
["bitfinex","ETHUSD",1758773798348,0.02,4046.9,4045.5,0.4605]
["bitfinex","ETHUSD",1758773798546,2.47114933,4046.7,4045.6,0.0568]
["bitfinex","ETHUSD",1758773798748,0.228,4046.7,4045.5,0.4605]
["bitfinex","ETHUSD",1758773798944,1.104,4046.8,4045.5,0.4605]
["bitfinex","ETHUSD",1758773799178,2.47169182,4045.9,4045.5,0.4605]
["bitfinex","ETHUSD",1758773799394,2.47157835,4046.0,4045.2,0.002]
["bitfinex","ETHUSD",1758773799681,0.02,4046.9,4045.6,0.4605]
["bitfinex","ETHUSD",1758773799883,0.02,4046.9,4045.7,0.0568]
["bitfinex","ETHUSD",1758773800052,2.47114933,4046.7,4045.6,0.4605]
["bitfinex","ETHUSD",1758773800250,3.0,4046.7,4045.6,0.4605]
["bitfinex","ETHUSD",1758773800486,0.02,4046.9,4045.7,0.0815176]
["bitfinex","ETHUSD",1758773800667,0.02,4046.9,4045.8,5.6689]
["bitfinex","ETHUSD",1758773800870,0.02,4046.9,4046.2,2.47140026]
["bitfinex","ETHUSD",1758773801091,0.02,4046.9,4045.2,0.002]
["bitfinex","ETHUSD",1758773801364,2.47145946,4046.2,4045.8,0.4291]
["bitfinex","ETHUSD",1758773801686,2.47145946,4046.2,4045.2,0.0588]
["bitfinex","ETHUSD",1758773801687,3.0,4046.8,4045.4,0.4291]
["bitfinex","ETHUSD",1758773801871,0.2649,4046.9,4045.4,0.4291]
["bitfinex","ETHUSD",1758773802052,0.2449,4046.8,4045.4,0.4291]
["bitfinex","ETHUSD",1758773802247,0.02,4046.9,4045.6,2.47176835]
["bitfinex","ETHUSD",1758773802484,0.02,4046.9,4045.7,0.4859]
["bitfinex","ETHUSD",1758773802789,2.47133983,4046.4,4045.7,0.4859]
["bitfinex","ETHUSD",1758773803094,2.47133983,4046.4,4045.8,0.29577778]
["bitfinex","ETHUSD",1758773803386,0.02,4046.9,4045.8,0.29577778]
["bitfinex","ETHUSD",1758773803585,2.47138222,4046.4,4045.8,0.29577778]
["bitfinex","ETHUSD",1758773803788,2.47140789,4046.3,4045.8,0.29577778]
["bitfinex","ETHUSD",1758773803990,2.47140789,4046.3,4045.4,4.456]
["bitfinex","ETHUSD",1758773803991,0.2449,4046.2,4043.6,0.4291]
["bitfinex","ETHUSD",1758773804202,2.47267692,4044.2,4043.1,0.023]
["bitfinex","ETHUSD",1758773804495,10.21257692,4044.2,4043.1,0.023]
["bitfinex","ETHUSD",1758773804735,10.21257692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758773804736,10.66627692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758773805396,11.45827692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758773805732,3.26528848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773805937,12.82128848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773806237,14.02400558,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773806731,0.8415228,4043.7,4043.1,1e-08]
["bitfinex","ETHUSD",1758773806934,2.47328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773807311,10.21706629,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773807515,7.22818848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773807911,7.68188848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773808555,11.47388848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773808756,6.51018848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773808955,6.17188848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773809154,12.74288848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773809448,35.79445321,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758773809663,35.79445321,4043.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773809664,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773810115,9.04390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773810554,9.28880035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773810867,2.4738443,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1758773811023,9.04590035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773811419,9.29080035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773811924,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773812127,9.04690035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773812352,9.29180035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773812659,9.04590035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773812867,13.68113435,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773813068,13.22743435,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773813216,5.86343435,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773813617,12.43943435,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773813922,9.98890035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758773814134,9.98890035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773814459,10.23380035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773814765,9.98890035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773815231,5.47390035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773815567,2.44888068,4043.0,4042.1,0.5081]
["bitfinex","ETHUSD",1758773815868,22.50446473,4043.6,4042.1,0.5081]
["bitfinex","ETHUSD",1758773816058,2.20743551,4043.5,4042.1,0.4511]
["bitfinex","ETHUSD",1758773816275,5.2086,4043.4,4042.1,0.4511]
["bitfinex","ETHUSD",1758773816620,2.47365406,4042.7,4042.1,0.4511]
["bitfinex","ETHUSD",1758773816968,2.47384722,4042.3,4042.1,0.4511]
["bitfinex","ETHUSD",1758773817254,0.14267379,4043.5,4042.1,0.4511]
["bitfinex","ETHUSD",1758773817255,2.47304136,4043.7,4042.2,0.4861]
["bitfinex","ETHUSD",1758773817442,4.51,4043.8,4042.3,0.057]
["bitfinex","ETHUSD",1758773817643,2.061,4044.4,4042.4,0.4291]
["bitfinex","ETHUSD",1758773817842,2.47299036,4043.7,4042.4,0.4291]
["bitfinex","ETHUSD",1758773818057,0.001,4044.2,4042.5,0.057]
["bitfinex","ETHUSD",1758773818364,4.7539,4044.1,4042.6,0.4291]
["bitfinex","ETHUSD",1758773818570,2.47292611,4043.8,4042.6,0.4861]
["bitfinex","ETHUSD",1758773818718,2.4736781,4044.2,4042.9,2.47341877]
["bitfinex","ETHUSD",1758773818925,4.511,4044.1,4043.0,0.4861]
["bitfinex","ETHUSD",1758773819125,0.001,4044.2,4043.0,0.4861]
["bitfinex","ETHUSD",1758773819437,0.001,4044.2,4043.0,2.9595083]
["bitfinex","ETHUSD",1758773819624,0.50682461,4044.2,4043.1,0.057]
["bitfinex","ETHUSD",1758773819973,0.001,4044.2,4043.3,2.47317503]
["bitfinex","ETHUSD",1758773820268,0.001,4044.2,4043.4,0.97236138]
["bitfinex","ETHUSD",1758773820451,0.001,4044.2,4043.5,2.47310377]
["bitfinex","ETHUSD",1758773820633,0.001,4044.2,4043.6,2.47304382]
["bitfinex","ETHUSD",1758773820838,0.001,4044.2,4043.6,0.4861]
["bitfinex","ETHUSD",1758773821056,0.001,4044.2,4043.6,2.53004118]
["bitfinex","ETHUSD",1758773821251,0.001,4044.2,4043.7,0.78120412]
["bitfinex","ETHUSD",1758773821449,0.001,4044.2,4043.7,0.5282]
["bitfinex","ETHUSD",1758773821651,0.001,4044.2,4043.8,0.5282]
["bitfinex","ETHUSD",1758773822030,0.001,4044.2,4043.9,0.057]
["bitfinex","ETHUSD",1758773822264,0.001,4044.2,4043.9,0.5282]
["bitfinex","ETHUSD",1758773822445,0.001,4044.2,4044.0,0.5282]
["bitfinex","ETHUSD",1758773822646,0.001,4044.2,4044.1,0.4712]
["bitfinex","ETHUSD",1758773823158,0.001,4044.2,4044.1,0.5282]
["bitfinex","ETHUSD",1758773824205,0.001,4044.2,4044.1,0.4712]
["bitfinex","ETHUSD",1758773824514,2.47275929,4044.1,4043.7,0.4712]
["bitfinex","ETHUSD",1758773824685,0.001,4044.2,4043.3,0.4712]
["bitfinex","ETHUSD",1758773824874,2.47310409,4043.6,4042.8,0.4712]
["bitfinex","ETHUSD",1758773825270,0.2437,4044.0,4042.8,0.4712]
["bitfinex","ETHUSD",1758773825576,2.47329674,4043.2,4042.7,2.061]
["bitfinex","ETHUSD",1758773825879,2.47329674,4043.2,4042.5,1.824]
["bitfinex","ETHUSD",1758773825880,2.47351868,4042.9,4042.1,0.022]
["bitfinex","ETHUSD",1758773826083,0.2437,4043.1,4042.1,0.022]
["bitfinex","ETHUSD",1758773826695,4.7397,4043.1,4042.1,0.022]
["bitfinex","ETHUSD",1758773826894,2.47370669,4042.6,4042.1,0.022]
["bitfinex","ETHUSD",1758773827117,4.7397,4043.1,4042.1,0.022]
["bitfinex","ETHUSD",1758773827432,2.47390035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773827632,6.96990035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758773827946,2.47512499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773828083,24.73468972,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773828287,8.1976812,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773828597,9.30382499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773828803,7.24282499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773829319,3.18132499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773829626,7.70632499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773829923,9.30482499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773830520,7.70532499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773832319,10.70532499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773832520,11.49732499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758773832718,11.49732499,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773832719,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773832919,9.99273776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773833124,6.18263776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773833333,12.76163776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773833491,10.69963776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773833695,12.76163776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773833989,0.2351,4039.8,4039.1,0.02]
["bitfinex","ETHUSD",1758773834188,0.4718,4040.0,4039.1,0.02]
["bitfinex","ETHUSD",1758773834189,0.792,4039.9,4039.1,0.02]
["bitfinex","ETHUSD",1758773834390,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758773834608,2.47573776,4039.2,4038.1,0.02]
["bitfinex","ETHUSD",1758773834609,3.0,4039.1,4038.1,0.02]
["bitfinex","ETHUSD",1758773834815,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758773835245,10.70325084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758773835454,11.4901467,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758773835612,11.4901467,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773835613,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773835817,4.523,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773836054,6.99996423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773836257,7.23406423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773836460,2.71206423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773836762,2.47611868,4038.6,4037.1,0.02]
["bitfinex","ETHUSD",1758773836763,2.47653654,4037.9,4037.1,0.4832]
["bitfinex","ETHUSD",1758773837055,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773837239,12.85496423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758773837416,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758773837744,7.00657791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758773837912,3.2351,4036.5,4036.1,0.02]
["bitfinex","ETHUSD",1758773838112,2.063,4036.9,4036.1,0.4832]
["bitfinex","ETHUSD",1758773838315,4.528,4036.8,4036.1,0.5622]
["bitfinex","ETHUSD",1758773838514,0.3884361,4037.8,4036.1,0.4832]
["bitfinex","ETHUSD",1758773838715,7.0638,4037.6,4036.1,0.02]
["bitfinex","ETHUSD",1758773838943,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758773839179,10.53561953,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758773839309,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773839509,22.25956473,4036.1,4035.1,0.02]
["bitfinex","ETHUSD",1758773839714,1.19894162,4036.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773839715,2.47770069,4036.0,4035.1,0.02]
["bitfinex","ETHUSD",1758773839955,7.571,4035.9,4035.1,0.02]
["bitfinex","ETHUSD",1758773840116,3.0,4035.8,4035.1,0.02]
["bitfinex","ETHUSD",1758773840314,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773840548,3.0,4035.5,4035.1,0.02]
["bitfinex","ETHUSD",1758773840863,0.4718,4036.3,4035.1,0.02]
["bitfinex","ETHUSD",1758773841060,2.063,4036.5,4035.1,0.4832]
["bitfinex","ETHUSD",1758773841217,1.9653,4036.4,4035.1,0.02]
["bitfinex","ETHUSD",1758773841416,0.6781,4036.4,4035.1,0.02]
["bitfinex","ETHUSD",1758773841649,0.4932717,4036.5,4035.1,2.49824267]
["bitfinex","ETHUSD",1758773841959,2.47751653,4036.3,4035.1,2.49823769]
["bitfinex","ETHUSD",1758773842171,0.50566095,4036.5,4035.4,2.47802202]
["bitfinex","ETHUSD",1758773842326,4.603,4036.3,4035.2,0.545]
["bitfinex","ETHUSD",1758773842528,4.602,4036.2,4035.2,0.545]
["bitfinex","ETHUSD",1758773842762,3.0,4036.9,4035.2,0.545]
["bitfinex","ETHUSD",1758773842763,0.49436132,4036.5,4035.3,2.47808075]
["bitfinex","ETHUSD",1758773842963,0.02,4039.9,4035.4,0.84930808]
["bitfinex","ETHUSD",1758773843117,0.02,4039.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1758773843118,2.47607242,4038.7,4036.5,2.47739378]
["bitfinex","ETHUSD",1758773843318,0.02,4038.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1758773843546,2.50510066,4038.7,4037.4,2.47679156]
["bitfinex","ETHUSD",1758773843749,0.02,4038.9,4037.5,0.0247678]
["bitfinex","ETHUSD",1758773844053,0.02,4038.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758773844256,0.02,4038.9,4037.8,4.84275578]
["bitfinex","ETHUSD",1758773844553,0.02,4038.9,4037.8,5.38775578]
["bitfinex","ETHUSD",1758773845361,0.02,4038.9,4037.8,3.32375578]
["bitfinex","ETHUSD",1758773845542,0.02,4038.9,4037.4,0.4632]
["bitfinex","ETHUSD",1758773845743,1.286,4038.7,4037.4,0.4632]
["bitfinex","ETHUSD",1758773845951,2.47637548,4038.2,4036.9,2.064]
["bitfinex","ETHUSD",1758773846147,3.4718,4038.5,4037.0,0.48797086]
["bitfinex","ETHUSD",1758773846457,0.02,4038.9,4037.0,0.56977086]
["bitfinex","ETHUSD",1758773846667,0.02,4038.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758773847024,0.02,4038.9,4037.8,3.02159616]
["bitfinex","ETHUSD",1758773847242,0.02,4038.9,4037.8,5.08559616]
["bitfinex","ETHUSD",1758773849165,0.02,4038.9,4037.8,2.609]
["bitfinex","ETHUSD",1758773849463,0.02,4038.9,4037.8,2.064]
["bitfinex","ETHUSD",1758773849760,3.2351,4038.6,4037.3,0.4632]
["bitfinex","ETHUSD",1758773849918,3.2351,4038.6,4036.9,4.6968]
["bitfinex","ETHUSD",1758773849919,2.47647553,4038.0,4036.9,0.0838]
["bitfinex","ETHUSD",1758773850123,0.7069,4038.6,4037.2,2.47693117]
["bitfinex","ETHUSD",1758773850368,2.47623974,4038.4,4037.3,0.02476902]
["bitfinex","ETHUSD",1758773850540,3.2351,4038.6,4037.2,0.49808098]
["bitfinex","ETHUSD",1758773850721,0.2351,4038.6,4037.2,0.49808098]
["bitfinex","ETHUSD",1758773850926,0.02,4038.9,4037.1,0.4632]
["bitfinex","ETHUSD",1758773851273,0.02,4038.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758773851441,0.02,4038.9,4037.8,0.4632]
["bitfinex","ETHUSD",1758773851775,0.02,4038.9,4037.8,3.02159616]
["bitfinex","ETHUSD",1758773852128,0.02,4038.9,4037.8,3.04636212]
["bitfinex","ETHUSD",1758773852333,0.02,4038.9,4037.8,4.24100376]
["bitfinex","ETHUSD",1758773852567,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758773852767,0.02,4038.9,4038.8,4.605]
["bitfinex","ETHUSD",1758773853568,0.02,4038.9,4038.3,4.606]
["bitfinex","ETHUSD",1758773853766,0.02,4038.9,4038.3,7.08227252]
["bitfinex","ETHUSD",1758773853972,0.02,4038.9,4037.3,0.4632]
["bitfinex","ETHUSD",1758773854169,2.47627766,4038.4,4037.3,0.4632]
["bitfinex","ETHUSD",1758773854343,2.47628007,4038.4,4037.3,2.94009106]
["bitfinex","ETHUSD",1758773854692,2.47630033,4038.3,4037.4,2.47682123]
["bitfinex","ETHUSD",1758773854877,2.47630033,4038.3,4037.3,2.94008902]
["bitfinex","ETHUSD",1758773855080,2.47630033,4038.3,4037.4,3.69362326]
["bitfinex","ETHUSD",1758773855289,3.02,4038.9,4037.4,1.21679116]
["bitfinex","ETHUSD",1758773855437,2.47631021,4038.3,4037.4,1.21679116]
["bitfinex","ETHUSD",1758773855643,3.02,4038.9,4037.4,1.21679116]
["bitfinex","ETHUSD",1758773855868,2.47640477,4038.2,4037.3,0.4632]
["bitfinex","ETHUSD",1758773856051,2.47654103,4037.9,4037.3,0.4632]
["bitfinex","ETHUSD",1758773856250,2.47610558,4038.6,4037.3,0.4632]
["bitfinex","ETHUSD",1758773856487,3.7069,4038.5,4036.9,0.002]
["bitfinex","ETHUSD",1758773856983,2.47689941,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758773857230,3.7069,4038.5,4036.9,0.002]
["bitfinex","ETHUSD",1758773857231,3.0,4037.9,4036.9,0.002]
["bitfinex","ETHUSD",1758773857340,2.47704156,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1758773857745,0.2351,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1758773857971,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773858468,3.18398694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773858664,2.71218694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773859191,2.47686221,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758773859338,0.4718,4038.1,4036.9,0.002]
["bitfinex","ETHUSD",1758773859542,5.47659613,4037.9,4036.9,0.002]
["bitfinex","ETHUSD",1758773859784,0.2351,4038.1,4036.9,0.002]
["bitfinex","ETHUSD",1758773860165,0.7069,4038.1,4036.9,0.002]
["bitfinex","ETHUSD",1758773860475,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773860785,12.13208694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773861017,12.81018694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773862290,12.81218694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773862779,6.15518694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773862945,12.81118694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773863296,6.15518694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773863448,12.80818694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773864482,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773864808,3.0,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758773865009,0.38838203,4038.1,4036.9,0.4553]
["bitfinex","ETHUSD",1758773865329,2.084,4038.9,4037.1,2.47702558]
["bitfinex","ETHUSD",1758773865478,0.02,4038.9,4037.2,0.75718964]
["bitfinex","ETHUSD",1758773865679,2.829,4038.9,4037.2,0.4533]
["bitfinex","ETHUSD",1758773865906,2.829,4038.9,4037.8,2.47654718]
["bitfinex","ETHUSD",1758773866234,3.0,4038.8,4037.6,0.4533]
["bitfinex","ETHUSD",1758773866523,2.47598296,4038.8,4037.9,2.47651961]
["bitfinex","ETHUSD",1758773866675,0.02,4038.9,4037.6,0.4533]
["bitfinex","ETHUSD",1758773866876,0.6781,4038.8,4036.9,2.066]
["bitfinex","ETHUSD",1758773867122,2.47670505,4037.7,4036.9,2.066]
["bitfinex","ETHUSD",1758773867274,2.47635084,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1758773867478,2.47689299,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758773867690,0.4507,4038.6,4037.0,0.4533]
["bitfinex","ETHUSD",1758773867930,4.582,4038.5,4037.1,2.064]
["bitfinex","ETHUSD",1758773868217,2.47650752,4038.0,4037.2,0.26011]
["bitfinex","ETHUSD",1758773868376,2.47652995,4038.0,4037.2,0.26011]
["bitfinex","ETHUSD",1758773868572,2.47660259,4037.8,4037.1,2.064]
["bitfinex","ETHUSD",1758773868811,0.2274,4038.3,4037.1,2.064]
["bitfinex","ETHUSD",1758773868812,2.47672753,4037.6,4037.1,2.064]
["bitfinex","ETHUSD",1758773869009,2.47683084,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1758773869312,2.47697415,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758773869523,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773870809,2.70448694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773871013,3.15518694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773871909,5.21918694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773872298,8.21918694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773872504,12.81018694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773872900,6.15518694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758773873102,2.47795501,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758773873281,4.597,4035.8,4035.1,0.02]
["bitfinex","ETHUSD",1758773873486,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773874488,7.76629191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773875123,7.31659191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773875330,7.76729191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773875492,7.08819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773875693,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773876021,7.31559191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773876325,7.76629191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773876530,10.76729191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773877322,0.6781,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773877512,6.48129191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773877690,0.6781,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773877890,7.09319191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773878103,7.32059191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758773878591,7.32059191,4035.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773878592,2.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773878796,7.34168682,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773878996,7.56908682,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773879309,7.96978682,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773879518,10.96978682,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758773881371,10.1397,4026.1,4026.0,85.22555147]
["bitfinex","ETHUSD",1758773881496,2.48447204,4025.0,4024.9,0.37837166]
["bitfinex","ETHUSD",1758773881695,2.48447204,4025.0,4024.1,0.02]
["bitfinex","ETHUSD",1758773881696,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758773881924,2.48453377,4024.9,4024.1,0.02]
["bitfinex","ETHUSD",1758773881925,1.01119606,4024.9,4024.1,0.02]
["bitfinex","ETHUSD",1758773882123,0.2484472,4025.0,4019.5,1.0]
["bitfinex","ETHUSD",1758773882124,0.37129586,4024.8,4019.5,1.0]
["bitfinex","ETHUSD",1758773882305,0.37129586,4024.8,4019.4,0.0025]
["bitfinex","ETHUSD",1758773882306,0.792,4024.5,4022.9,0.7052]
["bitfinex","ETHUSD",1758773882634,0.626,4025.1,4023.0,0.7052]
["bitfinex","ETHUSD",1758773882931,3.0,4024.9,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773883132,3.0,4024.7,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773883345,1.21686908,4024.6,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773883496,0.02485784,4024.6,4022.9,0.30044766]
["bitfinex","ETHUSD",1758773883713,0.35502002,4024.5,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773883948,0.6953,4024.4,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773884251,2.24494175,4024.3,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773884432,0.81685784,4024.2,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773884742,0.02485784,4024.2,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773884909,0.792,4024.4,4022.9,1.00564766]
["bitfinex","ETHUSD",1758773885105,3.0,4024.5,4023.0,0.234]
["bitfinex","ETHUSD",1758773885348,5.47,4024.6,4023.0,0.12269006]
["bitfinex","ETHUSD",1758773885519,5.47,4024.6,4022.9,0.30044766]
["bitfinex","ETHUSD",1758773885520,3.0,4024.5,4022.9,0.30044766]
["bitfinex","ETHUSD",1758773885720,14.77055784,4024.4,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773885925,0.792,4022.9,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773886124,11.31655784,4022.9,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773886323,0.2494,4023.4,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773886538,3.969,4024.0,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773886738,3.7107,4024.7,4022.9,0.30044766]
["bitfinex","ETHUSD",1758773887140,3.7107,4024.7,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773887141,0.02485784,4024.6,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773887369,0.792,4024.4,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773887541,0.02485784,4024.3,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773887740,5.068,4024.2,4022.9,0.234]
["bitfinex","ETHUSD",1758773887927,0.02,4024.9,4022.9,0.7052]
["bitfinex","ETHUSD",1758773888248,0.02,4024.9,4022.8,3.00447658]
["bitfinex","ETHUSD",1758773888249,0.02,4024.9,4024.7,2.48463607]
["bitfinex","ETHUSD",1758773888424,0.02,4026.9,4024.8,2.068]
["bitfinex","ETHUSD",1758773888614,0.02,4026.9,4025.0,2.48447204]
["bitfinex","ETHUSD",1758773888816,0.02,4026.9,4026.5,2.48354113]
["bitfinex","ETHUSD",1758773889017,0.02,4026.9,4025.0,0.792]
["bitfinex","ETHUSD",1758773889018,0.02,4026.9,4025.9,5.586]
["bitfinex","ETHUSD",1758773889217,0.02,4027.9,4026.1,3.27579324]
["bitfinex","ETHUSD",1758773889416,0.4613,4031.6,4027.5,2.48290462]
["bitfinex","ETHUSD",1758773889611,0.4613,4031.6,4026.2,22.90983731]
["bitfinex","ETHUSD",1758773889612,0.074,4031.2,4027.6,5.14702868]
["bitfinex","ETHUSD",1758773889918,0.2694,4029.9,4027.6,0.7052]
["bitfinex","ETHUSD",1758773890127,0.02,4029.9,4027.7,0.234]
["bitfinex","ETHUSD",1758773890328,0.02,4029.9,4027.8,1.57082744]
["bitfinex","ETHUSD",1758773890624,0.02485784,4029.8,4027.9,1.13970274]
["bitfinex","ETHUSD",1758773890839,0.02485784,4029.8,4028.0,0.7065]
["bitfinex","ETHUSD",1758773891017,0.02,4029.9,4028.0,0.7065]
["bitfinex","ETHUSD",1758773891220,0.02485784,4029.8,4028.1,0.7065]
["bitfinex","ETHUSD",1758773891423,0.02,4029.9,4028.1,0.7065]
["bitfinex","ETHUSD",1758773891627,0.31314692,4029.9,4028.2,0.73132498]
["bitfinex","ETHUSD",1758773891956,0.31314692,4029.9,4026.9,0.91]
["bitfinex","ETHUSD",1758773891957,0.02,4029.9,4028.3,0.7065]
["bitfinex","ETHUSD",1758773892120,0.02,4029.9,4029.3,2.48181638]
["bitfinex","ETHUSD",1758773892321,0.02,4029.9,4029.7,2.48154799]
["bitfinex","ETHUSD",1758773892520,0.02,4029.9,4029.4,0.7065]
["bitfinex","ETHUSD",1758773893040,0.02,4029.9,4029.5,0.2432]
["bitfinex","ETHUSD",1758773893041,0.02485784,4029.8,4029.5,0.2432]
["bitfinex","ETHUSD",1758773893224,0.02485784,4029.8,4028.7,0.4633]
["bitfinex","ETHUSD",1758773893225,0.2362,4029.7,4028.3,0.2432]
["bitfinex","ETHUSD",1758773893544,3.0,4029.5,4028.4,0.4633]
["bitfinex","ETHUSD",1758773893743,0.32734362,4029.4,4028.4,0.4633]
["bitfinex","ETHUSD",1758773894056,0.30248578,4029.4,4028.2,0.2432]
["bitfinex","ETHUSD",1758773894261,3.0,4029.8,4028.2,0.2432]
["bitfinex","ETHUSD",1758773894557,0.2362,4029.7,4027.5,0.2432]
["bitfinex","ETHUSD",1758773894755,5.50651271,4029.6,4027.6,0.4633]
["bitfinex","ETHUSD",1758773894966,0.792,4029.5,4027.7,0.2432]
["bitfinex","ETHUSD",1758773895265,0.2362,4029.7,4027.7,0.2432]
["bitfinex","ETHUSD",1758773895266,3.0,4028.8,4027.7,0.2432]
["bitfinex","ETHUSD",1758773895423,2.48256273,4028.1,4027.1,0.2632]
["bitfinex","ETHUSD",1758773895627,0.4302,4028.3,4027.1,0.02]
["bitfinex","ETHUSD",1758773895836,2.48271188,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758773896037,0.02485784,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758773896462,0.6664,4027.7,4027.1,0.02]
["bitfinex","ETHUSD",1758773896662,2.48200658,4029.0,4027.1,0.02]
["bitfinex","ETHUSD",1758773896663,0.38937036,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758773896886,0.02485784,4027.8,4027.2,0.2432]
["bitfinex","ETHUSD",1758773897027,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758773897232,5.73142629,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758773897429,7.18982629,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758773898233,7.18982629,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758773898431,21.29682629,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758773898745,21.29682629,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758773898746,3.27573155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758773898947,8.59385784,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758773899167,0.6664,4027.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758773899487,2.4816497,4029.6,4026.1,1e-08]
["bitfinex","ETHUSD",1758773899488,1.132,4027.3,4026.1,0.70650001]
["bitfinex","ETHUSD",1758773899646,0.4302,4028.6,4026.1,1e-08]
["bitfinex","ETHUSD",1758773899988,0.4302,4028.6,4026.2,0.7065]
["bitfinex","ETHUSD",1758773899989,0.02485784,4028.5,4026.2,0.7065]
["bitfinex","ETHUSD",1758773900133,0.2362,4029.5,4026.3,0.73133669]
["bitfinex","ETHUSD",1758773900329,0.02485784,4029.4,4027.1,2.48312964]
["bitfinex","ETHUSD",1758773900575,2.48206826,4028.9,4027.2,3.18960223]
["bitfinex","ETHUSD",1758773900777,2.48236855,4028.5,4027.2,0.7065]
["bitfinex","ETHUSD",1758773900980,0.02485784,4028.4,4027.2,0.2432]
["bitfinex","ETHUSD",1758773901269,0.02485784,4028.4,4026.8,0.2432]
["bitfinex","ETHUSD",1758773901270,2.48244637,4028.3,4026.8,0.2432]
["bitfinex","ETHUSD",1758773901445,0.27558826,4028.2,4026.8,0.2432]
["bitfinex","ETHUSD",1758773901627,0.02485784,4028.2,4026.8,0.2432]
["bitfinex","ETHUSD",1758773902283,0.02485784,4028.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758773902284,3.792,4028.0,4026.1,1e-08]
["bitfinex","ETHUSD",1758773902493,0.792,4027.8,4026.1,1e-08]
["bitfinex","ETHUSD",1758773902700,3.0,4027.6,4026.1,1e-08]
["bitfinex","ETHUSD",1758773902897,1.4584,4028.1,4026.1,1e-08]
["bitfinex","ETHUSD",1758773902898,3.6664,4028.1,4026.1,1e-08]
["bitfinex","ETHUSD",1758773903191,2.48280656,4027.7,4026.2,0.7065]
["bitfinex","ETHUSD",1758773903393,0.6664,4028.1,4026.1,1e-08]
["bitfinex","ETHUSD",1758773903394,2.069,4029.7,4026.4,2.48360818]
["bitfinex","ETHUSD",1758773903591,0.02485784,4028.8,4026.5,0.7065]
["bitfinex","ETHUSD",1758773903808,5.539,4029.4,4026.6,0.73133484]
["bitfinex","ETHUSD",1758773904109,0.02485784,4028.8,4027.4,2.48293934]
["bitfinex","ETHUSD",1758773904271,0.25268536,4028.8,4027.8,2.48273851]
["bitfinex","ETHUSD",1758773904457,0.02485784,4028.8,4027.9,0.2432]
["bitfinex","ETHUSD",1758773904658,5.534,4029.6,4027.9,0.2432]
["bitfinex","ETHUSD",1758773904659,3.0,4029.5,4027.9,0.2432]
["bitfinex","ETHUSD",1758773904882,2.50699438,4028.8,4027.9,0.2432]
["bitfinex","ETHUSD",1758773905088,2.50699438,4028.8,4028.0,0.4633]
["bitfinex","ETHUSD",1758773905089,0.02485784,4028.8,4028.0,0.4633]
["bitfinex","ETHUSD",1758773905289,0.02485784,4028.8,4028.1,0.2432]
["bitfinex","ETHUSD",1758773905686,2.75970233,4028.8,4028.1,0.2432]
["bitfinex","ETHUSD",1758773905858,0.27755586,4028.8,4028.1,0.2432]
["bitfinex","ETHUSD",1758773906061,0.02485784,4028.8,4028.1,0.2432]
["bitfinex","ETHUSD",1758773906256,0.02,4028.9,4028.1,0.2432]
["bitfinex","ETHUSD",1758773906570,0.02,4028.9,4028.3,2.48243675]
["bitfinex","ETHUSD",1758773906770,0.02,4028.9,4028.1,2.72574898]
["bitfinex","ETHUSD",1758773906771,0.02,4028.9,4028.4,0.73132375]
["bitfinex","ETHUSD",1758773906971,0.02,4028.9,4028.4,0.7065]
["bitfinex","ETHUSD",1758773907206,0.02,4028.9,4028.5,0.7065]
["bitfinex","ETHUSD",1758773907490,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773907858,0.02,4028.9,4028.8,3.18862867]
["bitfinex","ETHUSD",1758773908055,0.02,4028.9,4028.8,3.21344995]
["bitfinex","ETHUSD",1758773908255,0.02,4028.9,4028.8,3.18862867]
["bitfinex","ETHUSD",1758773908461,0.02,4028.9,4028.8,0.7065]
["bitfinex","ETHUSD",1758773908791,0.02,4028.9,4028.8,3.18862867]
["bitfinex","ETHUSD",1758773908978,0.02,4028.9,4028.8,3.75570997]
["bitfinex","ETHUSD",1758773909310,0.02,4028.9,4028.8,0.2432]
["bitfinex","ETHUSD",1758773909589,0.02,4028.9,4028.8,0.7065]
["bitfinex","ETHUSD",1758773909994,0.02,4028.9,4028.8,0.2432]
["bitfinex","ETHUSD",1758773910314,0.02,4028.9,4028.2,0.2432]
["bitfinex","ETHUSD",1758773910615,0.02485784,4028.8,4028.0,5.5]
["bitfinex","ETHUSD",1758773910801,0.27754906,4028.8,4027.8,2.069]
["bitfinex","ETHUSD",1758773911118,0.27754906,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1758773911320,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773911616,5.5076644,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773911917,6.14920656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773912136,0.4302,4028.6,4027.6,0.002]
["bitfinex","ETHUSD",1758773912301,0.02,4028.9,4027.6,0.7085]
["bitfinex","ETHUSD",1758773912632,0.02485784,4028.8,4027.7,2.48279461]
["bitfinex","ETHUSD",1758773913016,0.02485784,4028.8,4027.7,0.56742836]
["bitfinex","ETHUSD",1758773913217,0.02485784,4028.8,4027.6,0.7085]
["bitfinex","ETHUSD",1758773913428,0.02,4028.9,4028.3,2.48243179]
["bitfinex","ETHUSD",1758773913774,0.02,4028.9,4027.7,3.18927071]
["bitfinex","ETHUSD",1758773914019,0.02,4028.9,4028.5,2.48231138]
["bitfinex","ETHUSD",1758773914220,0.02,4028.9,4027.8,0.7065]
["bitfinex","ETHUSD",1758773914420,0.27505242,4028.8,4027.8,0.7065]
["bitfinex","ETHUSD",1758773914624,0.02485784,4028.8,4027.8,3.18923619]
["bitfinex","ETHUSD",1758773914789,0.02,4028.9,4028.2,2.48247486]
["bitfinex","ETHUSD",1758773914993,0.02,4028.9,4028.3,3.18892484]
["bitfinex","ETHUSD",1758773915388,0.02,4028.9,4028.4,2.48236242]
["bitfinex","ETHUSD",1758773915597,0.02,4028.9,4028.4,2.4823642]
["bitfinex","ETHUSD",1758773915815,0.02,4028.9,4028.5,0.7065]
["bitfinex","ETHUSD",1758773916119,0.02,4028.9,4028.6,0.7065]
["bitfinex","ETHUSD",1758773916335,0.02,4028.9,4028.2,0.4633]
["bitfinex","ETHUSD",1758773916487,0.02,4028.9,4027.9,0.2432]
["bitfinex","ETHUSD",1758773916689,0.02,4028.9,4028.3,2.48243553]
["bitfinex","ETHUSD",1758773916929,0.02,4028.9,4028.4,0.2432]
["bitfinex","ETHUSD",1758773917426,0.02,4028.9,4028.5,0.2432]
["bitfinex","ETHUSD",1758773917730,2.48239712,4028.4,4027.6,0.002]
["bitfinex","ETHUSD",1758773917911,0.27309755,4028.3,4027.6,0.002]
["bitfinex","ETHUSD",1758773918531,0.02485784,4028.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773918730,0.02,4028.9,4027.7,0.2432]
["bitfinex","ETHUSD",1758773919026,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773919186,0.02,4028.9,4028.6,2.48221194]
["bitfinex","ETHUSD",1758773919386,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773919824,0.02,4028.9,4028.8,3.18862867]
["bitfinex","ETHUSD",1758773920490,0.02,4028.9,4028.8,3.75571524]
["bitfinex","ETHUSD",1758773920685,0.02,4028.9,4028.8,0.2432]
["bitfinex","ETHUSD",1758773920912,0.02,4028.9,4028.4,5.443]
["bitfinex","ETHUSD",1758773921115,0.02,4028.9,4028.5,0.6747]
["bitfinex","ETHUSD",1758773921429,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773921835,0.02,4028.9,4028.8,3.15682867]
["bitfinex","ETHUSD",1758773922330,0.02,4028.9,4028.8,3.72073673]
["bitfinex","ETHUSD",1758773923032,0.02,4028.9,4027.9,2.48263206]
["bitfinex","ETHUSD",1758773923033,0.02,4028.9,4028.1,0.4293]
["bitfinex","ETHUSD",1758773923205,0.02,4028.9,4027.9,5.431]
["bitfinex","ETHUSD",1758773923411,0.02,4028.9,4028.3,2.48241301]
["bitfinex","ETHUSD",1758773923720,0.02,4028.9,4028.4,0.02482375]
["bitfinex","ETHUSD",1758773924143,0.02,4028.9,4027.7,0.4293]
["bitfinex","ETHUSD",1758773924528,0.02,4028.9,4027.6,0.002]
["bitfinex","ETHUSD",1758773924856,0.02485784,4028.8,4027.7,0.6747]
["bitfinex","ETHUSD",1758773925072,0.02,4028.9,4028.3,2.48241521]
["bitfinex","ETHUSD",1758773925241,0.02,4028.9,4028.1,2.48249867]
["bitfinex","ETHUSD",1758773925432,0.02485784,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1758773925630,0.02485784,4028.8,4027.8,2.48269662]
["bitfinex","ETHUSD",1758773925831,0.02,4028.9,4028.0,2.48262164]
["bitfinex","ETHUSD",1758773926017,0.02,4028.9,4028.1,0.0248256]
["bitfinex","ETHUSD",1758773926217,0.02,4028.9,4027.7,0.2454]
["bitfinex","ETHUSD",1758773926550,0.02,4028.9,4027.8,0.85765667]
["bitfinex","ETHUSD",1758773926711,0.02,4028.9,4027.9,0.6747]
["bitfinex","ETHUSD",1758773926911,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773927316,0.02,4028.9,4028.8,3.15682867]
["bitfinex","ETHUSD",1758773927750,0.02,4028.9,4028.8,3.18164995]
["bitfinex","ETHUSD",1758773928055,0.02,4028.9,4028.8,4.38761871]
["bitfinex","ETHUSD",1758773928432,0.02,4028.9,4028.8,4.26361871]
["bitfinex","ETHUSD",1758773928847,0.02,4028.9,4028.8,3.18164995]
["bitfinex","ETHUSD",1758773929051,0.02,4028.9,4028.6,0.124]
["bitfinex","ETHUSD",1758773929364,0.02,4028.9,4028.5,5.391]
["bitfinex","ETHUSD",1758773929564,0.021,4028.9,4027.6,0.002]
["bitfinex","ETHUSD",1758773929765,0.021,4028.9,4028.1,5.389]
["bitfinex","ETHUSD",1758773929935,0.02485784,4028.8,4028.1,5.389]
["bitfinex","ETHUSD",1758773930136,0.6862,4028.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773930337,0.02485784,4028.6,4027.6,0.002]
["bitfinex","ETHUSD",1758773930743,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773930940,0.26165784,4028.2,4027.6,0.002]
["bitfinex","ETHUSD",1758773931140,0.2368,4028.2,4027.6,0.002]
["bitfinex","ETHUSD",1758773931580,0.27192029,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1758773931787,0.2368,4028.2,4027.6,0.002]
["bitfinex","ETHUSD",1758773931997,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773932352,6.1938644,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773932553,6.16900656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773932776,0.6862,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773933093,3.16900656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773933265,0.71105784,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773933466,0.6862,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773933643,0.6862,4028.2,4027.6,0.002]
["bitfinex","ETHUSD",1758773933843,0.6862,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1758773934058,0.02485784,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758773934261,0.4494,4029.3,4027.6,0.25050508]
["bitfinex","ETHUSD",1758773934457,0.02485784,4028.8,4027.6,2.48486527]
["bitfinex","ETHUSD",1758773934784,0.2368,4029.1,4027.6,2.48485403]
["bitfinex","ETHUSD",1758773935083,0.02485784,4028.8,4027.7,0.2454]
["bitfinex","ETHUSD",1758773935285,0.02485784,4028.8,4028.1,2.48254871]
["bitfinex","ETHUSD",1758773935490,0.02485784,4028.8,4027.9,0.2454]
["bitfinex","ETHUSD",1758773935785,0.02,4029.9,4028.4,2.4823274]
["bitfinex","ETHUSD",1758773936086,0.04485784,4029.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758773936700,0.04485784,4029.9,4028.5,0.6747]
["bitfinex","ETHUSD",1758773937002,0.04485784,4029.9,4028.7,0.6747]
["bitfinex","ETHUSD",1758773937502,0.02,4029.9,4028.8,3.15682867]
["bitfinex","ETHUSD",1758773938009,0.02,4029.9,4028.8,3.18164995]
["bitfinex","ETHUSD",1758773938301,0.02,4029.9,4028.8,3.15682867]
["bitfinex","ETHUSD",1758773938468,1e-08,4028.9,4028.8,3.15682867]
["bitfinex","ETHUSD",1758773938675,1e-08,4029.9,4028.8,5.05542561]
["bitfinex","ETHUSD",1758773938869,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758773939203,1e-08,4029.9,4029.8,7.80851273]
["bitfinex","ETHUSD",1758773939382,1e-08,4029.9,4029.8,8.48321273]
["bitfinex","ETHUSD",1758773940568,1e-08,4029.9,4029.8,9.27521273]
["bitfinex","ETHUSD",1758773940876,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758773941075,0.02,4033.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758773941507,0.02,4033.9,4032.8,3.18856339]
["bitfinex","ETHUSD",1758773941814,0.02,4033.9,4032.8,3.16376673]
["bitfinex","ETHUSD",1758773941977,0.02,4033.9,4032.8,3.31176339]
["bitfinex","ETHUSD",1758773942176,1e-08,4032.9,4032.8,4.39701864]
["bitfinex","ETHUSD",1758773942408,1e-08,4032.9,4032.8,5.2138153]
["bitfinex","ETHUSD",1758773942718,1e-08,4032.9,4032.8,5.18901864]
["bitfinex","ETHUSD",1758773942919,1e-08,4032.9,4032.8,4.39701864]
["bitfinex","ETHUSD",1758773943086,1e-08,4032.9,4032.8,5.2138153]
["bitfinex","ETHUSD",1758773943268,1e-08,4032.9,4032.8,8.18901864]
["bitfinex","ETHUSD",1758773943972,1e-08,4032.9,4032.8,21.89981864]
["bitfinex","ETHUSD",1758773944205,1e-08,4032.9,4032.8,8.06581864]
["bitfinex","ETHUSD",1758773944384,1e-08,4032.9,4032.8,6.34181864]
["bitfinex","ETHUSD",1758773944599,1e-08,4032.9,4032.8,11.64281864]
["bitfinex","ETHUSD",1758773944913,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758773945114,1e-08,4032.9,4032.3,0.2293]
["bitfinex","ETHUSD",1758773945314,1e-08,4032.9,4031.6,4.77766974]
["bitfinex","ETHUSD",1758773945514,1e-08,4032.9,4032.6,2.4797793]
["bitfinex","ETHUSD",1758773945677,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758773945879,1e-08,4032.9,4032.8,3.28223006]
["bitfinex","ETHUSD",1758773946109,1e-08,4032.9,4032.8,4.75833006]
["bitfinex","ETHUSD",1758773946413,1e-08,4032.9,4032.8,4.7335334]
["bitfinex","ETHUSD",1758773946584,1e-08,4032.9,4032.8,3.9415334]
["bitfinex","ETHUSD",1758773946790,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758773946978,1e-08,4032.9,4032.8,7.77166673]
["bitfinex","ETHUSD",1758773947375,0.24980001,4032.9,4032.8,5.292]
["bitfinex","ETHUSD",1758773947580,0.69380001,4032.9,4032.8,5.292]
["bitfinex","ETHUSD",1758773947810,0.69380001,4032.9,4031.8,2.067]
["bitfinex","ETHUSD",1758773948008,0.69380001,4032.9,4031.9,5.291]
["bitfinex","ETHUSD",1758773948379,0.69380001,4032.9,4031.9,2.48019862]
["bitfinex","ETHUSD",1758773948579,0.02485784,4032.8,4031.5,5.283]
["bitfinex","ETHUSD",1758773949336,0.02485784,4032.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1758773949337,0.2498,4032.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758773949641,1e-08,4032.9,4031.5,5.283]
["bitfinex","ETHUSD",1758773949642,0.71865784,4032.6,4031.5,5.283]
["bitfinex","ETHUSD",1758773949824,0.71865784,4032.6,4031.5,7.76346342]
["bitfinex","ETHUSD",1758773949825,0.6938,4032.6,4031.5,7.76346342]
["bitfinex","ETHUSD",1758773949999,1e-08,4032.9,4031.6,0.02480404]
["bitfinex","ETHUSD",1758773950201,0.00100001,4032.9,4031.9,2.48016103]
["bitfinex","ETHUSD",1758773950415,0.00100001,4032.9,4031.5,6.0406]
["bitfinex","ETHUSD",1758773950416,0.6938,4032.8,4031.5,5.283]
["bitfinex","ETHUSD",1758773950627,0.27365784,4032.7,4030.5,0.4548]
["bitfinex","ETHUSD",1758773950902,0.6883,4032.6,4030.8,2.48089054]
["bitfinex","ETHUSD",1758773951108,2.4800297,4032.3,4031.0,2.48077119]
["bitfinex","ETHUSD",1758773951310,0.02485784,4032.2,4030.2,0.246]
["bitfinex","ETHUSD",1758773951520,0.6883,4032.2,4030.2,2.72923554]
["bitfinex","ETHUSD",1758773951838,0.6883,4032.1,4030.7,2.48095859]
["bitfinex","ETHUSD",1758773952045,2.4802448,4031.9,4030.3,2.48115257]
["bitfinex","ETHUSD",1758773952230,0.00100001,4032.9,4030.4,0.7022]
["bitfinex","ETHUSD",1758773952425,2.4797887,4032.7,4031.1,2.48067332]
["bitfinex","ETHUSD",1758773952627,2.4797887,4032.7,4031.1,5.69466124]
["bitfinex","ETHUSD",1758773952628,0.02485784,4032.6,4031.1,5.69466124]
["bitfinex","ETHUSD",1758773952836,0.31929242,4032.5,4031.2,2.48065092]
["bitfinex","ETHUSD",1758773953032,0.6883,4032.8,4032.1,2.4800677]
["bitfinex","ETHUSD",1758773953318,0.6883,4032.8,4031.1,3.214]
["bitfinex","ETHUSD",1758773953319,0.00100001,4032.9,4031.1,3.6702]
["bitfinex","ETHUSD",1758773953520,0.2488,4032.8,4031.1,3.6702]
["bitfinex","ETHUSD",1758773953721,0.00100001,4032.9,4032.1,2.48005009]
["bitfinex","ETHUSD",1758773953966,0.00100001,4032.9,4031.2,0.8691265]
["bitfinex","ETHUSD",1758773953967,0.00100001,4032.9,4032.0,2.48015694]
["bitfinex","ETHUSD",1758773954180,0.00100001,4032.9,4032.1,0.02480097]
["bitfinex","ETHUSD",1758773954464,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758773954619,0.00100001,4032.9,4032.8,5.253]
["bitfinex","ETHUSD",1758773954819,0.00100001,4032.9,4032.0,3.18235165]
["bitfinex","ETHUSD",1758773955015,0.00100001,4032.9,4031.9,5.262]
["bitfinex","ETHUSD",1758773955319,0.00100001,4032.9,4032.0,2.4801475]
["bitfinex","ETHUSD",1758773955639,5.47972822,4032.7,4029.5,0.246]
["bitfinex","ETHUSD",1758773955958,0.00100001,4032.9,4029.6,2.48162492]
["bitfinex","ETHUSD",1758773955959,2.4798512,4032.5,4029.6,2.48162492]
["bitfinex","ETHUSD",1758773956116,2.48059065,4031.3,4029.5,5.505]
["bitfinex","ETHUSD",1758773956323,0.02485784,4031.2,4029.5,5.505]
["bitfinex","ETHUSD",1758773956559,0.2488,4031.2,4029.5,0.246]
["bitfinex","ETHUSD",1758773956856,0.2488,4031.2,4029.3,5.7172]
["bitfinex","ETHUSD",1758773956857,0.46435784,4031.1,4029.3,5.7172]
["bitfinex","ETHUSD",1758773957154,2.48123333,4030.3,4029.3,5.261]
["bitfinex","ETHUSD",1758773957369,2.50612427,4030.2,4029.3,5.261]
["bitfinex","ETHUSD",1758773957525,3.19442427,4030.2,4029.3,5.261]
["bitfinex","ETHUSD",1758773957719,0.71315784,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773957922,0.2488,4030.7,4029.1,0.02]
["bitfinex","ETHUSD",1758773958121,2.48126643,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773958421,6.44255091,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773958624,6.41769307,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773958843,6.80680908,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773959270,6.80680908,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773960077,7.59880908,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773960389,7.20969307,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773960979,6.41769307,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773961137,14.64740295,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773961338,7.34340295,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773961578,6.41769307,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773961890,11.65169307,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758773962734,11.65169307,4030.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773962735,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773962954,11.03464884,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773963159,11.72294884,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773963472,12.11216526,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773963669,9.24106659,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758773963871,2.48249838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758773964078,0.24812664,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758773964384,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758773964675,2.48373155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773964983,6.30058939,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773965282,6.17203155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773965777,6.96403155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773965943,14.27303155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773966136,11.43203155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773966339,13.50003155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773966548,13.49903155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773966747,3.2488,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773966942,8.27885784,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773967155,10.73773155,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758773967341,10.73773155,4026.2,4025.1,0.02]
["bitfinex","ETHUSD",1758773967342,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758773967542,2.48496595,4024.2,4022.7,0.246]
["bitfinex","ETHUSD",1758773967794,10.75996595,4024.2,4022.7,0.246]
["bitfinex","ETHUSD",1758773967949,3.6883,4024.2,4022.7,0.246]
["bitfinex","ETHUSD",1758773968294,10.75796595,4024.2,4022.9,0.4562]
["bitfinex","ETHUSD",1758773968958,5.271,4024.2,4023.2,0.246]
["bitfinex","ETHUSD",1758773969304,10.75596595,4024.2,4022.9,0.4562]
["bitfinex","ETHUSD",1758773969590,11.44426595,4024.2,4022.6,0.4562]
["bitfinex","ETHUSD",1758773969806,2.48558361,4023.2,4022.1,0.22232885]
["bitfinex","ETHUSD",1758773969984,2.48620158,4022.2,4022.1,0.22232885]
["bitfinex","ETHUSD",1758773970150,2.48626339,4022.1,4021.1,0.02]
["bitfinex","ETHUSD",1758773970496,13.56842123,4022.1,4021.1,0.02]
["bitfinex","ETHUSD",1758773970703,2.48663434,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758773970993,3.0,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758773971160,14.06471171,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758773971368,14.03985387,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758773971768,2.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758773972089,2.48706725,4020.8,4020.0,20.6]
["bitfinex","ETHUSD",1758773972250,2.48737656,4020.3,4020.2,1e-08]
["bitfinex","ETHUSD",1758773972451,2.48737656,4020.3,4020.0,20.6]
["bitfinex","ETHUSD",1758773972452,2.48750031,4020.1,4020.0,20.6]
["bitfinex","ETHUSD",1758773972650,6.20065815,4020.1,4020.0,20.6]
["bitfinex","ETHUSD",1758773972893,3.6883,4020.1,4020.0,18.10951987]
["bitfinex","ETHUSD",1758773973187,11.0603,4020.1,4020.0,17.36237583]
["bitfinex","ETHUSD",1758773973352,13.54780031,4020.1,4020.0,16.61523179]
["bitfinex","ETHUSD",1758773974112,18.80680031,4020.1,4020.0,15.86808775]
["bitfinex","ETHUSD",1758773974406,6.96780031,4020.1,4020.0,15.12094371]
["bitfinex","ETHUSD",1758773974606,2.48849073,4018.5,4018.4,6.67349869]
["bitfinex","ETHUSD",1758773974806,10.63079073,4018.5,4018.4,6.67349869]
["bitfinex","ETHUSD",1758773974980,2.48886234,4017.9,4016.1,0.246]
["bitfinex","ETHUSD",1758773975182,15.5603,4017.9,4016.1,0.246]
["bitfinex","ETHUSD",1758773975394,15.5603,4017.9,4016.0,0.5151129]
["bitfinex","ETHUSD",1758773975395,8.4,4017.9,4016.7,0.7022]
["bitfinex","ETHUSD",1758773975567,8.4,4017.9,4016.0,0.0589129]
["bitfinex","ETHUSD",1758773975968,3.0,4017.9,4016.5,0.246]
["bitfinex","ETHUSD",1758773976275,0.792,4018.6,4017.8,3.77210358]
["bitfinex","ETHUSD",1758773976605,2.071,4020.5,4018.0,2.48880039]
["bitfinex","ETHUSD",1758773976771,0.50117298,4020.6,4018.1,0.7022]
["bitfinex","ETHUSD",1758773976974,5.404,4020.5,4018.2,0.7022]
["bitfinex","ETHUSD",1758773977167,5.404,4020.5,4018.3,0.7022]
["bitfinex","ETHUSD",1758773977415,5.404,4020.5,4018.4,0.7022]
["bitfinex","ETHUSD",1758773977571,0.50931537,4021.2,4018.5,0.7022]
["bitfinex","ETHUSD",1758773977779,5.479,4021.1,4020.1,2.48747125]
["bitfinex","ETHUSD",1758773978014,1.447,4021.0,4020.2,0.246]
["bitfinex","ETHUSD",1758773978172,0.49642967,4021.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758773978371,14.79026746,4023.6,4021.5,2.48659796]
["bitfinex","ETHUSD",1758773978723,14.79026746,4023.6,4020.5,0.7022]
["bitfinex","ETHUSD",1758773978724,2.072,4023.6,4021.0,2.641]
["bitfinex","ETHUSD",1758773978875,1.0,4028.1,4021.1,3.7022]
["bitfinex","ETHUSD",1758773979081,0.4495,4027.3,4024.9,2.4845025]
["bitfinex","ETHUSD",1758773979282,6.76638961,4028.5,4024.4,0.792]
["bitfinex","ETHUSD",1758773979283,0.29038961,4028.5,4024.4,0.792]
["bitfinex","ETHUSD",1758773979512,0.29038961,4028.5,4023.9,2.072]
["bitfinex","ETHUSD",1758773979513,0.29038961,4028.5,4025.1,14.79026746]
["bitfinex","ETHUSD",1758773979711,0.12991051,4027.3,4025.2,7.1782]
["bitfinex","ETHUSD",1758773979911,1.0,4031.1,4025.3,2.1422]
["bitfinex","ETHUSD",1758773980113,0.022,4030.1,4028.7,2.48216778]
["bitfinex","ETHUSD",1758773980415,14.79026746,4030.8,4026.9,2.48328226]
["bitfinex","ETHUSD",1758773980589,4.011,4028.8,4026.9,0.246]
["bitfinex","ETHUSD",1758773980788,4.011,4028.8,4024.7,3.462]
["bitfinex","ETHUSD",1758773980789,1.0,4030.4,4026.2,0.2336]
["bitfinex","ETHUSD",1758773980992,6.079,4028.7,4026.3,0.4602]
["bitfinex","ETHUSD",1758773981190,0.4504,4028.6,4025.4,0.2336]
["bitfinex","ETHUSD",1758773981390,0.1145,4028.5,4024.5,0.2336]
["bitfinex","ETHUSD",1758773981596,6.6739,4028.4,4025.5,2.48412518]
["bitfinex","ETHUSD",1758773981797,15.449,4028.3,4025.7,2.48399752]
["bitfinex","ETHUSD",1758773981998,15.449,4028.3,4025.6,0.2336]
["bitfinex","ETHUSD",1758773981999,15.449,4028.3,4026.1,0.02]
["bitfinex","ETHUSD",1758773982226,0.792,4028.1,4026.1,0.2536]
["bitfinex","ETHUSD",1758773982724,8.193,4028.0,4026.1,0.2536]
["bitfinex","ETHUSD",1758773982886,0.792,4027.8,4026.1,0.02]
["bitfinex","ETHUSD",1758773983087,3.40143307,4027.7,4025.1,0.02]
["bitfinex","ETHUSD",1758773983336,0.792,4025.6,4025.1,0.02]
["bitfinex","ETHUSD",1758773983516,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758773983693,2.48524431,4023.8,4022.6,0.6938]
["bitfinex","ETHUSD",1758773983889,2.48524431,4023.8,4019.6,4.55878718]
["bitfinex","ETHUSD",1758773983890,3.0,4023.6,4021.0,0.2336]
["bitfinex","ETHUSD",1758773984093,0.792,4023.3,4021.0,0.2336]
["bitfinex","ETHUSD",1758773984452,3.0,4023.1,4021.7,0.6938]
["bitfinex","ETHUSD",1758773984730,2.48425288,4025.4,4022.2,0.6938]
["bitfinex","ETHUSD",1758773984901,0.792,4023.5,4021.3,0.4602]
["bitfinex","ETHUSD",1758773985103,0.792,4022.7,4021.2,0.2336]
["bitfinex","ETHUSD",1758773985330,0.792,4022.2,4020.5,0.6938]
["bitfinex","ETHUSD",1758773985538,3.0,4022.2,4019.9,0.2336]
["bitfinex","ETHUSD",1758773985740,3.792,4022.1,4019.9,0.2336]
["bitfinex","ETHUSD",1758773986048,0.792,4021.4,4018.3,0.2336]
["bitfinex","ETHUSD",1758773986199,0.792,4020.4,4018.3,0.2336]
["bitfinex","ETHUSD",1758773986397,6.6669,4021.3,4018.3,0.2336]
["bitfinex","ETHUSD",1758773986398,6.1,4020.3,4018.4,0.4602]
["bitfinex","ETHUSD",1758773986602,3.0,4020.1,4017.8,3.44711394]
["bitfinex","ETHUSD",1758773986829,3.792,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1758773987106,7.769,4021.5,4020.0,0.002]
["bitfinex","ETHUSD",1758773987107,0.39008862,4020.8,4020.0,0.002]
["bitfinex","ETHUSD",1758773987309,0.1155,4022.3,4020.1,0.6938]
["bitfinex","ETHUSD",1758773987310,0.001,4022.3,4020.1,0.6938]
["bitfinex","ETHUSD",1758773987515,1.448,4022.2,4020.2,0.6938]
["bitfinex","ETHUSD",1758773987739,6.098,4022.2,4020.3,0.6938]
["bitfinex","ETHUSD",1758773987923,6.094,4022.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773988127,0.001,4022.3,4020.4,0.6938]
["bitfinex","ETHUSD",1758773988344,0.001,4022.3,4020.5,0.6938]
["bitfinex","ETHUSD",1758773988703,0.001,4022.3,4020.0,0.002]
["bitfinex","ETHUSD",1758773988704,0.001,4022.3,4020.7,2.4871291]
["bitfinex","ETHUSD",1758773988904,0.001,4022.3,4020.0,0.002]
["bitfinex","ETHUSD",1758773988905,0.001,4022.3,4020.8,0.6938]
["bitfinex","ETHUSD",1758773989469,2.4863437,4022.0,4020.8,0.2336]
["bitfinex","ETHUSD",1758773989671,6.086,4021.9,4020.9,0.4602]
["bitfinex","ETHUSD",1758773989980,0.001,4022.3,4021.0,0.2336]
["bitfinex","ETHUSD",1758773990486,0.001,4022.3,4020.4,0.4602]
["bitfinex","ETHUSD",1758773990646,3.0,4022.1,4020.9,0.6938]
["bitfinex","ETHUSD",1758773990843,6.075,4022.1,4020.9,0.6938]
["bitfinex","ETHUSD",1758773991032,0.001,4022.3,4021.0,0.6938]
["bitfinex","ETHUSD",1758773991227,0.001,4022.3,4021.1,0.6938]
["bitfinex","ETHUSD",1758773991428,0.001,4022.3,4020.0,0.002]
["bitfinex","ETHUSD",1758773991429,0.001,4022.3,4020.2,0.2336]
["bitfinex","ETHUSD",1758773991734,3.0,4022.1,4020.2,0.2336]
["bitfinex","ETHUSD",1758773991967,0.792,4021.8,4020.0,0.002]
["bitfinex","ETHUSD",1758773992169,2.072,4021.7,4020.0,0.002]
["bitfinex","ETHUSD",1758773992376,2.48750031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773992580,13.62650031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773992934,5.48750031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773993130,3.0,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773993847,9.061,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758773994058,9.061,4020.1,4018.7,0.68410759]
["bitfinex","ETHUSD",1758773994255,0.13010867,4021.9,4018.8,0.2336]
["bitfinex","ETHUSD",1758773994456,2.072,4020.8,4018.8,0.2336]
["bitfinex","ETHUSD",1758773994655,6.056,4021.8,4018.8,0.2336]
["bitfinex","ETHUSD",1758773994656,3.0,4020.6,4018.9,2.48824305]
["bitfinex","ETHUSD",1758773994857,3.0,4020.6,4019.0,0.50578431]
["bitfinex","ETHUSD",1758773995184,2.072,4021.6,4019.1,0.2336]
["bitfinex","ETHUSD",1758773995355,0.001,4022.3,4019.2,0.792]
["bitfinex","ETHUSD",1758773995553,0.001,4022.3,4019.5,0.792]
["bitfinex","ETHUSD",1758773995980,0.001,4022.3,4019.6,0.3576]
["bitfinex","ETHUSD",1758773996182,3.037,4022.2,4019.9,0.124]
["bitfinex","ETHUSD",1758773996381,0.3038,4022.1,4020.0,0.2336]
["bitfinex","ETHUSD",1758773996591,3.0,4022.0,4020.0,0.2336]
["bitfinex","ETHUSD",1758773996789,0.792,4022.0,4020.0,0.2336]
["bitfinex","ETHUSD",1758773997001,3.0,4021.8,4020.0,0.2336]
["bitfinex","ETHUSD",1758773997206,3.0,4021.6,4019.3,0.2336]
["bitfinex","ETHUSD",1758773997381,0.26809322,4021.5,4019.5,0.4602]
["bitfinex","ETHUSD",1758773997548,2.48661502,4021.6,4019.6,0.2336]
["bitfinex","ETHUSD",1758773997893,0.4601,4022.2,4019.6,0.2336]
["bitfinex","ETHUSD",1758773998074,0.001,4022.3,4019.6,0.2336]
["bitfinex","ETHUSD",1758773998261,2.48677736,4021.3,4019.6,0.2336]
["bitfinex","ETHUSD",1758773998462,0.4656,4021.8,4019.6,0.2336]
["bitfinex","ETHUSD",1758773998650,5.48675801,4021.3,4018.6,0.2336]
["bitfinex","ETHUSD",1758773998852,0.792,4021.0,4018.6,0.2336]
["bitfinex","ETHUSD",1758773999052,0.1145,4021.1,4018.6,0.2336]
["bitfinex","ETHUSD",1758773999253,3.0,4021.1,4018.6,0.2336]
["bitfinex","ETHUSD",1758773999457,3.0,4020.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758773999658,2.073,4021.6,4019.6,2.48780836]
["bitfinex","ETHUSD",1758773999884,0.2073,4021.5,4019.7,0.94258084]
["bitfinex","ETHUSD",1758774000071,0.001,4022.3,4019.8,0.6938]
["bitfinex","ETHUSD",1758774000267,6.821,4022.2,4019.9,0.6938]
["bitfinex","ETHUSD",1758774000486,0.001,4022.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758774000812,0.001,4022.3,4021.1,2.48682395]
["bitfinex","ETHUSD",1758774000953,8.073,4022.3,4020.2,0.2336]
["bitfinex","ETHUSD",1758774001154,3.0,4022.2,4020.2,0.2336]
["bitfinex","ETHUSD",1758774001355,3.1145,4022.2,4020.0,0.4689]
["bitfinex","ETHUSD",1758774001655,6.001,4022.1,4020.1,0.6966]
["bitfinex","ETHUSD",1758774001967,0.001,4022.3,4020.2,0.6966]
["bitfinex","ETHUSD",1758774002169,0.001,4022.3,4020.3,5.997]
["bitfinex","ETHUSD",1758774002351,0.001,4022.3,4020.4,3.53436]
["bitfinex","ETHUSD",1758774002556,0.001,4022.3,4020.5,2.865]
["bitfinex","ETHUSD",1758774002751,0.001,4022.3,4020.6,0.792]
["bitfinex","ETHUSD",1758774002958,0.001,4022.8,4021.0,0.792]
["bitfinex","ETHUSD",1758774003407,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758774003612,0.001,4022.8,4021.2,0.792]
["bitfinex","ETHUSD",1758774003910,0.41154238,4024.4,4023.8,2.48521298]
["bitfinex","ETHUSD",1758774004085,0.41154238,4024.4,4022.9,2.073]
["bitfinex","ETHUSD",1758774004284,0.41154238,4024.4,4022.9,4.55772826]
["bitfinex","ETHUSD",1758774004470,0.41154238,4024.4,4022.5,3.0]
["bitfinex","ETHUSD",1758774004471,0.41154238,4024.4,4023.0,1.4886]
["bitfinex","ETHUSD",1758774004676,0.41154238,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758774004897,0.41154238,4024.4,4024.3,3.1815042]
["bitfinex","ETHUSD",1758774005399,0.41154238,4024.4,4024.3,0.6966]
["bitfinex","ETHUSD",1758774005612,0.41154238,4024.4,4023.7,0.2277]
["bitfinex","ETHUSD",1758774006102,0.41154238,4024.4,4023.2,8.046]
["bitfinex","ETHUSD",1758774006271,0.41154238,4024.4,4020.3,2.48735908]
["bitfinex","ETHUSD",1758774006272,0.02485784,4024.3,4022.2,0.2277]
["bitfinex","ETHUSD",1758774006471,2.95906595,4024.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774006671,2.48543777,4023.5,4022.1,0.02]
["bitfinex","ETHUSD",1758774006872,0.02485784,4023.4,4022.1,0.02]
["bitfinex","ETHUSD",1758774007114,0.02485784,4023.9,4022.1,0.02]
["bitfinex","ETHUSD",1758774007414,0.4741,4024.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774007621,0.02485784,4024.1,4022.2,0.6966]
["bitfinex","ETHUSD",1758774007815,0.02485784,4024.1,4022.3,0.2277]
["bitfinex","ETHUSD",1758774007976,0.02485784,4024.3,4022.3,0.2277]
["bitfinex","ETHUSD",1758774008330,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774008609,0.5886,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774008763,2.98515942,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774008961,8.46705942,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774009205,5.958,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758774009362,0.1145,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758774009566,5.955,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758774009766,0.02485784,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758774010401,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774010566,2.62555942,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758774010901,2.48663126,4021.6,4021.1,0.02]
["bitfinex","ETHUSD",1758774011065,0.02485784,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758774011270,0.02485784,4021.5,4020.2,0.002]
["bitfinex","ETHUSD",1758774011271,0.02485784,4021.5,4020.1,0.61336827]
["bitfinex","ETHUSD",1758774011801,0.02485784,4022.1,4020.1,0.61336827]
["bitfinex","ETHUSD",1758774012012,3.792,4021.9,4018.6,2.48842306]
["bitfinex","ETHUSD",1758774012313,0.6269,4021.8,4018.8,0.4441]
["bitfinex","ETHUSD",1758774012519,0.792,4021.5,4018.8,0.4441]
["bitfinex","ETHUSD",1758774012721,0.792,4021.5,4018.2,0.003]
["bitfinex","ETHUSD",1758774012722,3.6269,4021.4,4018.2,0.003]
["bitfinex","ETHUSD",1758774013020,3.0,4020.8,4018.2,0.003]
["bitfinex","ETHUSD",1758774013164,3.0,4020.6,4018.2,0.003]
["bitfinex","ETHUSD",1758774013370,0.02485784,4020.5,4018.2,0.003]
["bitfinex","ETHUSD",1758774013578,5.17725326,4020.5,4018.3,0.6893]
["bitfinex","ETHUSD",1758774013800,0.1977,4021.3,4018.4,0.71418552]
["bitfinex","ETHUSD",1758774013978,3.0,4021.2,4018.5,0.6893]
["bitfinex","ETHUSD",1758774014179,0.02485784,4021.1,4018.6,0.6893]
["bitfinex","ETHUSD",1758774014386,0.1977,4022.1,4018.8,0.792]
["bitfinex","ETHUSD",1758774014582,4.75559639,4022.7,4019.0,0.792]
["bitfinex","ETHUSD",1758774014819,4.75559639,4022.7,4019.3,2.48794044]
["bitfinex","ETHUSD",1758774014820,4.224,4022.6,4019.3,2.48794044]
["bitfinex","ETHUSD",1758774015020,2.48607796,4022.4,4019.4,0.6893]
["bitfinex","ETHUSD",1758774015184,5.93185784,4022.3,4019.5,0.6893]
["bitfinex","ETHUSD",1758774015371,5.907,4022.3,4019.5,0.6893]
["bitfinex","ETHUSD",1758774015566,2.48664607,4021.5,4019.5,0.6893]
["bitfinex","ETHUSD",1758774015875,2.072,4022.6,4019.6,0.71417809]
["bitfinex","ETHUSD",1758774016069,0.4492,4022.9,4019.7,0.6893]
["bitfinex","ETHUSD",1758774016274,0.02485784,4022.8,4019.9,0.792]
["bitfinex","ETHUSD",1758774016482,1.602,4022.7,4020.0,0.6893]
["bitfinex","ETHUSD",1758774016705,0.02485784,4022.6,4020.1,1.00699113]
["bitfinex","ETHUSD",1758774017012,0.02,4022.9,4020.3,0.792]
["bitfinex","ETHUSD",1758774017192,0.02,4022.9,4021.6,2.48656947]
["bitfinex","ETHUSD",1758774017400,0.02,4022.9,4021.7,0.6893]
["bitfinex","ETHUSD",1758774017582,0.02,4022.9,4019.5,3.577]
["bitfinex","ETHUSD",1758774017770,0.02485784,4022.8,4020.4,0.2452]
["bitfinex","ETHUSD",1758774017974,2.48634844,4022.0,4020.5,0.4441]
["bitfinex","ETHUSD",1758774018212,0.02485784,4021.9,4020.5,0.4441]
["bitfinex","ETHUSD",1758774018416,0.1977,4022.7,4020.4,0.2452]
["bitfinex","ETHUSD",1758774018417,0.4292,4022.4,4020.4,0.2452]
["bitfinex","ETHUSD",1758774018620,0.38989591,4022.5,4020.5,0.46897252]
["bitfinex","ETHUSD",1758774018919,0.02485784,4022.4,4020.6,0.2452]
["bitfinex","ETHUSD",1758774019321,5.876,4022.5,4020.5,0.4441]
["bitfinex","ETHUSD",1758774019491,3.02485784,4022.4,4020.7,0.2452]
["bitfinex","ETHUSD",1758774019888,3.02485784,4022.4,4020.5,0.4441]
["bitfinex","ETHUSD",1758774020204,2.48620158,4022.2,4020.0,0.2452]
["bitfinex","ETHUSD",1758774020403,2.48662921,4021.6,4020.0,0.2452]
["bitfinex","ETHUSD",1758774020604,0.02485784,4021.5,4020.0,0.2452]
["bitfinex","ETHUSD",1758774020815,2.48669617,4021.4,4020.0,0.2452]
["bitfinex","ETHUSD",1758774021018,0.02485784,4021.3,4020.0,0.2452]
["bitfinex","ETHUSD",1758774021218,2.48638703,4021.9,4020.0,0.2452]
["bitfinex","ETHUSD",1758774021416,2.48684429,4021.2,4020.0,0.2452]
["bitfinex","ETHUSD",1758774021604,0.02485784,4021.1,4020.0,0.2452]
["bitfinex","ETHUSD",1758774021815,0.02485784,4021.6,4020.0,0.2452]
["bitfinex","ETHUSD",1758774022199,0.25809728,4021.8,4020.0,0.2452]
["bitfinex","ETHUSD",1758774022390,2.48632521,4022.0,4020.0,0.2452]
["bitfinex","ETHUSD",1758774022588,0.6269,4022.3,4020.0,0.2452]
["bitfinex","ETHUSD",1758774022906,2.48654502,4021.7,4020.1,0.4441]
["bitfinex","ETHUSD",1758774023208,0.02485784,4021.6,4019.8,0.4441]
["bitfinex","ETHUSD",1758774023518,0.4292,4022.5,4019.8,0.4441]
["bitfinex","ETHUSD",1758774023519,3.0,4022.2,4019.9,0.2452]
["bitfinex","ETHUSD",1758774023720,0.4292,4022.5,4020.0,0.4441]
["bitfinex","ETHUSD",1758774023919,0.02485784,4022.4,4020.4,2.48726486]
["bitfinex","ETHUSD",1758774024122,3.0,4022.3,4020.1,0.2452]
["bitfinex","ETHUSD",1758774024324,0.65175784,4022.2,4019.5,0.2452]
["bitfinex","ETHUSD",1758774024493,2.48682119,4021.2,4019.5,0.2452]
["bitfinex","ETHUSD",1758774024819,0.65175784,4022.2,4019.5,0.2452]
["bitfinex","ETHUSD",1758774024820,5.48663961,4021.5,4019.6,0.02487809]
["bitfinex","ETHUSD",1758774025121,0.4292,4022.2,4019.6,0.02487809]
["bitfinex","ETHUSD",1758774025122,0.02,4022.9,4019.7,0.6893]
["bitfinex","ETHUSD",1758774025308,0.02,4022.9,4020.6,2.48718844]
["bitfinex","ETHUSD",1758774025309,2.48609365,4022.4,4020.6,2.48718844]
["bitfinex","ETHUSD",1758774025510,0.02,4022.9,4020.7,0.27007129]
["bitfinex","ETHUSD",1758774025823,0.02,4022.9,4020.8,2.9311626]
["bitfinex","ETHUSD",1758774025824,0.02485784,4022.8,4020.8,2.9311626]
["bitfinex","ETHUSD",1758774025997,0.02485784,4022.8,4020.9,0.2452]
["bitfinex","ETHUSD",1758774026202,0.1977,4022.7,4020.9,0.2452]
["bitfinex","ETHUSD",1758774026399,0.001,4022.2,4020.2,0.2452]
["bitfinex","ETHUSD",1758774026616,0.02585784,4022.2,4020.3,0.4441]
["bitfinex","ETHUSD",1758774026817,0.001,4022.2,4020.4,0.2452]
["bitfinex","ETHUSD",1758774027000,0.001,4022.2,4021.4,2.48665047]
["bitfinex","ETHUSD",1758774027326,0.001,4022.2,4021.5,2.48658093]
["bitfinex","ETHUSD",1758774027530,0.001,4022.2,4021.7,2.48649862]
["bitfinex","ETHUSD",1758774027691,0.001,4022.2,4021.5,0.4441]
["bitfinex","ETHUSD",1758774027892,0.001,4022.2,4021.6,0.2452]
["bitfinex","ETHUSD",1758774028428,0.001,4022.2,4021.7,0.4689651]
["bitfinex","ETHUSD",1758774028591,0.001,4022.2,4021.7,0.4441]
["bitfinex","ETHUSD",1758774028792,0.001,4022.2,4021.8,0.71416448]
["bitfinex","ETHUSD",1758774028992,0.001,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758774029214,0.001,4022.2,4022.1,0.58108149]
["bitfinex","ETHUSD",1758774029414,0.001,4022.2,4022.1,3.17556339]
["bitfinex","ETHUSD",1758774029628,0.001,4022.2,4022.1,0.6893]
["bitfinex","ETHUSD",1758774029837,0.001,4022.2,4022.1,3.17556339]
["bitfinex","ETHUSD",1758774030131,0.001,4022.7,4022.6,3.27795435]
["bitfinex","ETHUSD",1758774030301,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758774030499,0.02,4022.9,4022.8,0.24858308]
["bitfinex","ETHUSD",1758774030692,0.02,4022.9,4022.8,0.6893]
["bitfinex","ETHUSD",1758774031296,0.02,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1758774031523,0.02,4022.9,4022.8,0.6893]
["bitfinex","ETHUSD",1758774031724,0.02,4022.9,4022.8,3.19998906]
["bitfinex","ETHUSD",1758774031929,0.02,4022.9,4022.8,3.29913076]
["bitfinex","ETHUSD",1758774032128,0.02,4022.9,4022.8,3.90249734]
["bitfinex","ETHUSD",1758774032313,0.02,4022.9,4022.8,4.69449734]
["bitfinex","ETHUSD",1758774032502,0.02,4022.9,4022.8,3.87763904]
["bitfinex","ETHUSD",1758774032710,1e-08,4022.9,4022.8,10.45349734]
["bitfinex","ETHUSD",1758774033020,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758774033219,0.021,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758774033619,0.021,4024.9,4024.8,4.11474145]
["bitfinex","ETHUSD",1758774033808,0.021,4024.9,4024.8,0.6893]
["bitfinex","ETHUSD",1758774034010,0.021,4024.9,4024.8,3.1738955]
["bitfinex","ETHUSD",1758774034228,0.021,4024.9,4024.8,3.9658955]
["bitfinex","ETHUSD",1758774034561,0.021,4024.9,4024.8,4.6109562]
["bitfinex","ETHUSD",1758774034853,0.021,4024.9,4023.8,0.5762514]
["bitfinex","ETHUSD",1758774035051,0.021,4024.9,4023.5,0.4441]
["bitfinex","ETHUSD",1758774035252,0.021,4024.9,4023.6,0.6893]
["bitfinex","ETHUSD",1758774035470,0.021,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758774035764,0.02,4025.9,4024.8,5.742]
["bitfinex","ETHUSD",1758774035919,0.02,4025.9,4025.0,0.792]
["bitfinex","ETHUSD",1758774036116,0.02285413,4026.9,4025.1,0.0248441]
["bitfinex","ETHUSD",1758774036374,0.02285413,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758774036534,0.2206,4029.3,4026.8,0.02483361]
["bitfinex","ETHUSD",1758774036733,0.02,4029.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758774036932,0.02,4029.9,4028.8,3.41964154]
["bitfinex","ETHUSD",1758774037129,0.02,4029.9,4028.8,0.93751287]
["bitfinex","ETHUSD",1758774037329,0.02,4029.9,4028.8,3.41964154]
["bitfinex","ETHUSD",1758774037532,0.02,4029.9,4028.8,0.4441]
["bitfinex","ETHUSD",1758774037816,0.02,4029.9,4027.4,0.4441]
["bitfinex","ETHUSD",1758774038022,0.6898,4028.9,4026.9,5.777]
["bitfinex","ETHUSD",1758774038331,0.02485784,4028.8,4027.0,0.6893]
["bitfinex","ETHUSD",1758774038561,0.02,4028.9,4027.0,0.6893]
["bitfinex","ETHUSD",1758774038748,2.48219028,4028.7,4027.0,0.6893]
["bitfinex","ETHUSD",1758774038920,2.48219028,4028.7,4026.1,6.473]
["bitfinex","ETHUSD",1758774038921,0.51816265,4028.6,4026.3,0.2452]
["bitfinex","ETHUSD",1758774039120,3.69465784,4028.6,4026.7,2.48341829]
["bitfinex","ETHUSD",1758774039421,3.0,4028.5,4026.3,0.2452]
["bitfinex","ETHUSD",1758774039648,3.0,4028.3,4026.3,0.2452]
["bitfinex","ETHUSD",1758774039849,0.2406,4028.6,4026.4,0.46893608]
["bitfinex","ETHUSD",1758774040051,0.04485784,4028.9,4026.5,0.2452]
["bitfinex","ETHUSD",1758774040354,2.97542284,4028.8,4026.6,2.48348482]
["bitfinex","ETHUSD",1758774040542,0.49328236,4028.8,4026.7,0.6893]
["bitfinex","ETHUSD",1758774040745,0.02,4028.9,4026.8,0.6978]
["bitfinex","ETHUSD",1758774040934,0.02,4028.9,4026.9,2.48329042]
["bitfinex","ETHUSD",1758774041131,0.02,4028.9,4026.8,0.6978]
["bitfinex","ETHUSD",1758774041332,0.71875784,4028.8,4026.1,0.4806]
["bitfinex","ETHUSD",1758774041532,3.0,4028.6,4026.1,0.02]
["bitfinex","ETHUSD",1758774041741,2.48237513,4028.4,4026.1,0.02]
["bitfinex","ETHUSD",1758774041944,3.02485784,4028.3,4026.1,0.02]
["bitfinex","ETHUSD",1758774042241,2.48256001,4028.1,4026.1,0.02]
["bitfinex","ETHUSD",1758774042443,2.48373155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774042643,5.7321047,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774042850,6.4260047,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774043028,3.94227315,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774043229,6.4260047,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774043643,2.4843486,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774043857,3.24843486,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774044076,3.2386,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774044268,3.0,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774044745,3.6939,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774044937,3.0,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758774045331,3.0,4026.2,4024.3,0.2372]
["bitfinex","ETHUSD",1758774045564,0.02485784,4026.1,4024.3,0.2372]
["bitfinex","ETHUSD",1758774045766,5.48385494,4026.0,4024.3,0.2372]
["bitfinex","ETHUSD",1758774045954,0.62812859,4026.5,4024.4,0.02484842]
["bitfinex","ETHUSD",1758774046146,3.2386,4026.5,4024.7,2.48464881]
["bitfinex","ETHUSD",1758774046344,0.2386,4026.5,4024.6,0.4606]
["bitfinex","ETHUSD",1758774046579,0.00285413,4026.9,4024.9,0.2372]
["bitfinex","ETHUSD",1758774046872,0.52129283,4026.8,4024.6,0.4606]
["bitfinex","ETHUSD",1758774047086,2.48366223,4026.4,4024.6,0.4606]
["bitfinex","ETHUSD",1758774047267,0.02485784,4026.3,4025.1,2.5044042]
["bitfinex","ETHUSD",1758774047436,0.00285413,4026.9,4025.2,0.02484348]
["bitfinex","ETHUSD",1758774047638,0.00285413,4026.9,4025.1,3.20220012]
["bitfinex","ETHUSD",1758774047957,0.00285413,4026.9,4025.2,0.32022001]
["bitfinex","ETHUSD",1758774048357,0.00285413,4026.9,4025.6,2.4840646]
["bitfinex","ETHUSD",1758774048666,0.00285413,4026.9,4025.3,2.74628428]
["bitfinex","ETHUSD",1758774048667,0.00285413,4026.9,4025.7,0.0248404]
["bitfinex","ETHUSD",1758774048842,0.00285413,4026.9,4026.1,2.48373698]
["bitfinex","ETHUSD",1758774049041,0.00285413,4026.9,4025.2,0.2372]
["bitfinex","ETHUSD",1758774049263,0.00285413,4026.9,4025.1,0.02]
["bitfinex","ETHUSD",1758774049582,0.02771197,4026.9,4025.1,0.02]
["bitfinex","ETHUSD",1758774049786,3.0,4026.8,4025.1,0.02]
["bitfinex","ETHUSD",1758774050099,0.792,4026.5,4025.1,0.02]
["bitfinex","ETHUSD",1758774050314,3.71875784,4026.4,4025.1,0.02]
["bitfinex","ETHUSD",1758774050605,2.48410828,4025.6,4025.1,0.02]
["bitfinex","ETHUSD",1758774050802,2.48379324,4026.1,4025.1,0.02]
["bitfinex","ETHUSD",1758774051100,3.0,4025.9,4025.1,0.02]
["bitfinex","ETHUSD",1758774051408,0.02485784,4025.8,4025.1,0.02]
["bitfinex","ETHUSD",1758774052271,0.02485784,4025.9,4025.1,0.02]
["bitfinex","ETHUSD",1758774052472,0.2386,4027.6,4025.2,0.02484348]
["bitfinex","ETHUSD",1758774052772,2.48302194,4027.4,4025.3,2.48425277]
["bitfinex","ETHUSD",1758774052973,2.50791231,4027.3,4025.5,2.48414175]
["bitfinex","ETHUSD",1758774053387,0.02485784,4027.3,4025.5,2.48416345]
["bitfinex","ETHUSD",1758774053590,0.02485784,4027.3,4025.4,0.32268962]
["bitfinex","ETHUSD",1758774053799,0.02485784,4027.5,4025.5,0.6978]
["bitfinex","ETHUSD",1758774054055,0.02485784,4027.5,4026.1,2.48376948]
["bitfinex","ETHUSD",1758774054304,0.02,4027.9,4025.6,0.6978]
["bitfinex","ETHUSD",1758774054485,0.02,4027.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758774054791,0.02,4027.9,4027.0,2.48323814]
["bitfinex","ETHUSD",1758774055003,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758774055305,0.02,4027.9,4027.1,0.24832381]
["bitfinex","ETHUSD",1758774055456,0.02,4027.9,4027.2,0.4606]
["bitfinex","ETHUSD",1758774055656,0.02,4027.9,4027.6,2.48286734]
["bitfinex","ETHUSD",1758774055958,0.02,4027.9,4027.3,0.2372]
["bitfinex","ETHUSD",1758774056520,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758774056692,0.02,4027.9,4027.8,3.20537236]
["bitfinex","ETHUSD",1758774056877,0.02,4027.9,4027.8,3.87336838]
["bitfinex","ETHUSD",1758774057202,0.02,4027.9,4027.8,3.89819582]
["bitfinex","ETHUSD",1758774057509,0.02,4027.9,4027.8,3.87336838]
["bitfinex","ETHUSD",1758774058109,0.02,4027.9,4027.8,1.26662346]
["bitfinex","ETHUSD",1758774058308,0.02,4027.9,4027.8,3.74936838]
["bitfinex","ETHUSD",1758774058667,1e-08,4027.9,4027.8,4.54136838]
["bitfinex","ETHUSD",1758774059493,1e-08,4027.9,4027.8,3.74936838]
["bitfinex","ETHUSD",1758774060295,1e-08,4027.9,4027.8,4.56619582]
["bitfinex","ETHUSD",1758774060631,1e-08,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758774060783,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758774061200,1e-08,4029.9,4029.8,3.96892785]
["bitfinex","ETHUSD",1758774061398,1e-08,4029.9,4029.8,9.57392785]
["bitfinex","ETHUSD",1758774061699,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758774062100,0.02,4030.9,4030.5,5.596]
["bitfinex","ETHUSD",1758774062408,0.02,4030.9,4029.9,2.48143501]
["bitfinex","ETHUSD",1758774062599,0.02,4030.9,4029.6,6.04]
["bitfinex","ETHUSD",1758774062901,0.2314,4030.8,4029.1,0.445]
["bitfinex","ETHUSD",1758774063129,0.02485784,4030.7,4028.9,5.8196]
["bitfinex","ETHUSD",1758774063314,0.02485784,4030.7,4029.3,2.48180546]
["bitfinex","ETHUSD",1758774063528,0.6903,4030.6,4028.9,5.594]
["bitfinex","ETHUSD",1758774063701,0.6903,4030.6,4029.2,2.48187804]
["bitfinex","ETHUSD",1758774063904,0.6903,4030.6,4029.0,0.02482005]
["bitfinex","ETHUSD",1758774063905,0.2314,4030.6,4029.3,0.0248182]
["bitfinex","ETHUSD",1758774064216,0.2314,4030.6,4028.9,6.039]
["bitfinex","ETHUSD",1758774064217,0.02485784,4030.5,4028.9,0.445]
["bitfinex","ETHUSD",1758774064543,0.001,4029.4,4028.6,5.584]
["bitfinex","ETHUSD",1758774064921,0.001,4029.4,4028.7,2.50701037]
["bitfinex","ETHUSD",1758774065128,0.001,4029.4,4028.6,5.584]
["bitfinex","ETHUSD",1758774065601,0.001,4029.4,4028.7,2.48219028]
["bitfinex","ETHUSD",1758774065807,0.001,4029.4,4028.6,5.584]
["bitfinex","ETHUSD",1758774066029,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758774066439,0.001,4029.4,4029.3,3.17723886]
["bitfinex","ETHUSD",1758774066848,0.001,4029.4,4029.3,0.6706]
["bitfinex","ETHUSD",1758774067007,0.001,4029.4,4029.3,3.17723886]
["bitfinex","ETHUSD",1758774067412,0.001,4029.4,4029.3,3.96923886]
["bitfinex","ETHUSD",1758774067606,0.001,4029.8,4029.3,3.96923886]
["bitfinex","ETHUSD",1758774067607,0.001,4029.8,4029.7,3.27357431]
["bitfinex","ETHUSD",1758774067807,0.2314,4032.3,4030.8,2.47804296]
["bitfinex","ETHUSD",1758774068053,0.2314,4032.3,4029.4,3.6706]
["bitfinex","ETHUSD",1758774068054,2.48047493,4031.5,4029.3,1.20401567]
["bitfinex","ETHUSD",1758774068257,0.6903,4030.8,4029.1,5.9296]
["bitfinex","ETHUSD",1758774068413,0.02485784,4030.7,4029.1,5.8056]
["bitfinex","ETHUSD",1758774068965,0.2514,4030.9,4029.5,2.48167023]
["bitfinex","ETHUSD",1758774069245,0.02,4030.9,4029.6,0.25041635]
["bitfinex","ETHUSD",1758774069443,0.02,4030.9,4030.7,2.48094965]
["bitfinex","ETHUSD",1758774069646,0.02,4030.9,4030.8,2.50570606]
["bitfinex","ETHUSD",1758774069850,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774070148,0.02,4031.9,4031.8,8.04928176]
["bitfinex","ETHUSD",1758774070512,0.02,4031.9,4031.8,5.569]
["bitfinex","ETHUSD",1758774070714,0.02,4031.9,4030.3,0.2367]
["bitfinex","ETHUSD",1758774070924,0.02,4031.9,4030.6,5.591]
["bitfinex","ETHUSD",1758774071329,0.25315784,4031.8,4030.6,5.591]
["bitfinex","ETHUSD",1758774071849,0.32140715,4031.7,4030.6,5.591]
["bitfinex","ETHUSD",1758774072052,0.02485784,4031.6,4030.6,5.591]
["bitfinex","ETHUSD",1758774072549,0.02,4031.9,4031.0,2.48074428]
["bitfinex","ETHUSD",1758774072746,0.02,4031.9,4030.6,5.591]
["bitfinex","ETHUSD",1758774072966,0.02,4031.9,4030.7,0.02480958]
["bitfinex","ETHUSD",1758774073131,0.02,4031.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758774073315,0.02,4031.9,4030.9,1.55932067]
["bitfinex","ETHUSD",1758774073519,0.02,4031.9,4031.0,2.480774]
["bitfinex","ETHUSD",1758774073730,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774074238,0.00100001,4032.9,4031.8,0.70630281]
["bitfinex","ETHUSD",1758774074541,0.00100001,4032.9,4032.0,2.48015873]
["bitfinex","ETHUSD",1758774074731,0.00100001,4032.9,4032.0,2.48013816]
["bitfinex","ETHUSD",1758774075052,0.00100001,4032.9,4031.2,2.5128]
["bitfinex","ETHUSD",1758774075053,0.69000001,4032.9,4031.0,2.48073256]
["bitfinex","ETHUSD",1758774075268,0.71385784,4032.8,4030.5,2.068]
["bitfinex","ETHUSD",1758774075417,3.0,4032.6,4030.2,5.555]
["bitfinex","ETHUSD",1758774075616,0.689,4032.7,4030.6,2.48096815]
["bitfinex","ETHUSD",1758774075617,2.47993102,4032.4,4030.6,2.48096815]
["bitfinex","ETHUSD",1758774075818,5.48009434,4032.2,4030.2,5.555]
["bitfinex","ETHUSD",1758774076151,0.25315784,4032.3,4030.3,0.70631204]
["bitfinex","ETHUSD",1758774076152,0.25493309,4032.1,4030.3,0.70631204]
["bitfinex","ETHUSD",1758774076313,0.4607,4032.7,4030.4,0.2367]
["bitfinex","ETHUSD",1758774076511,0.4607,4032.7,4031.0,2.48076244]
["bitfinex","ETHUSD",1758774076716,0.4607,4032.7,4031.2,2.48065092]
["bitfinex","ETHUSD",1758774076916,0.4607,4032.7,4031.3,2.50537147]
["bitfinex","ETHUSD",1758774077217,0.71385784,4032.6,4030.3,0.2367]
["bitfinex","ETHUSD",1758774077419,0.689,4032.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758774077647,0.689,4032.6,4030.0,5.541]
["bitfinex","ETHUSD",1758774077648,0.2283,4032.6,4030.6,3.16246856]
["bitfinex","ETHUSD",1758774077848,2.48060747,4032.9,4031.3,2.48053886]
["bitfinex","ETHUSD",1758774078016,0.27089075,4032.8,4031.4,0.02480527]
["bitfinex","ETHUSD",1758774078212,0.00100001,4032.9,4031.7,2.4803325]
["bitfinex","ETHUSD",1758774078453,2.47967197,4032.8,4031.3,0.2367]
["bitfinex","ETHUSD",1758774078652,2.48003958,4032.2,4030.5,0.2367]
["bitfinex","ETHUSD",1758774078950,3.02485784,4032.1,4030.6,2.48097072]
["bitfinex","ETHUSD",1758774079152,2.50497033,4032.1,4030.5,5.7667]
["bitfinex","ETHUSD",1758774079452,0.02485784,4032.1,4030.5,5.7667]
["bitfinex","ETHUSD",1758774080043,0.02485784,4032.1,4030.6,2.48101686]
["bitfinex","ETHUSD",1758774080218,0.02485784,4032.1,4030.5,5.7667]
["bitfinex","ETHUSD",1758774080420,3.02485784,4032.1,4030.5,5.7667]
["bitfinex","ETHUSD",1758774080651,0.02485784,4032.1,4030.5,5.53]
["bitfinex","ETHUSD",1758774080852,0.4607,4032.3,4030.6,0.4448]
["bitfinex","ETHUSD",1758774081151,0.2283,4032.0,4030.7,0.02480958]
["bitfinex","ETHUSD",1758774081313,0.02485784,4031.9,4030.5,5.53]
["bitfinex","ETHUSD",1758774081517,0.2283,4032.0,4030.0,0.6815]
["bitfinex","ETHUSD",1758774081857,2.48058869,4031.4,4029.4,0.2367]
["bitfinex","ETHUSD",1758774082027,5.98180931,4031.3,4030.1,0.022]
["bitfinex","ETHUSD",1758774082226,5.95695147,4031.3,4030.1,0.022]
["bitfinex","ETHUSD",1758774082428,3.0,4031.1,4030.1,0.022]
["bitfinex","ETHUSD",1758774082641,0.02485784,4031.0,4030.1,0.022]
["bitfinex","ETHUSD",1758774082818,0.55213435,4030.9,4030.1,0.022]
["bitfinex","ETHUSD",1758774083019,2.48114332,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758774083219,0.4607,4030.8,4030.1,0.022]
["bitfinex","ETHUSD",1758774083446,8.49,4031.3,4030.1,0.022]
["bitfinex","ETHUSD",1758774083647,2.067,4031.7,4030.1,0.022]
["bitfinex","ETHUSD",1758774083648,0.2283,4031.6,4030.1,0.022]
["bitfinex","ETHUSD",1758774083819,2.4807101,4031.2,4030.1,0.022]
["bitfinex","ETHUSD",1758774084018,0.02485784,4031.1,4030.1,0.022]
["bitfinex","ETHUSD",1758774084418,2.48079474,4031.0,4030.1,0.022]
["bitfinex","ETHUSD",1758774084615,3.0,4030.7,4030.1,0.022]
["bitfinex","ETHUSD",1758774084858,0.2283,4030.9,4030.1,0.022]
["bitfinex","ETHUSD",1758774085039,3.0,4030.5,4030.1,0.022]
["bitfinex","ETHUSD",1758774085240,3.0,4031.1,4030.1,0.022]
["bitfinex","ETHUSD",1758774085440,0.2283,4031.0,4030.1,0.022]
["bitfinex","ETHUSD",1758774085646,0.4607,4031.2,4030.1,0.022]
["bitfinex","ETHUSD",1758774086043,0.689,4032.0,4030.4,2.48113067]
["bitfinex","ETHUSD",1758774086258,0.689,4032.0,4030.2,0.02481266]
["bitfinex","ETHUSD",1758774086259,17.22574252,4031.1,4029.1,0.02]
["bitfinex","ETHUSD",1758774086560,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758774086723,11.59999777,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758774086923,2.48249838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758774087169,5.50735622,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758774087452,6.17149838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758774088425,6.91949979,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758774088674,12.42449979,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758774088954,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774089174,5.50797265,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774089476,5.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774090135,5.71141481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774091042,5.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774091244,10.95211481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774092861,10.95311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774093756,0.08249564,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758774093957,4.068,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758774094759,0.689,4028.5,4027.1,0.2567]
["bitfinex","ETHUSD",1758774094968,5.68515784,4028.4,4027.1,0.02]
["bitfinex","ETHUSD",1758774095301,5.6603,4028.4,4027.1,0.02]
["bitfinex","ETHUSD",1758774095445,2.48295484,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758774095649,3.02485784,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758774095849,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774096080,5.50797265,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774096287,5.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774096450,5.71141481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758774096651,8.24111481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758774097085,2.48373155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774097251,10.90473155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774097684,3.0,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774097868,10.90173155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774098803,11.59073155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774098984,11.12003155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774099338,10.89173155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774099451,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774099655,10.8983486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774099874,9.103,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774100078,3.2283,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774100256,8.43585784,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774100458,11.5843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774100868,11.5833486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774101074,13.6473486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774101610,11.163,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774101920,3.0,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774102208,5.397,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774102410,5.397,4025.2,4025.1,0.7102]
["bitfinex","ETHUSD",1758774102774,5.397,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774104105,2.48428171,4025.4,4025.1,0.022]
["bitfinex","ETHUSD",1758774104279,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774104706,2.78881938,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774105008,6.46911938,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774105215,6.44426154,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774105411,14.69126154,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774105815,14.28700362,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774105984,11.53270362,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774106184,3.38974208,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774106498,8.376,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774106808,3.0,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774107175,8.39685784,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774107383,8.372,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774107709,5.37,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758774108473,2.07,4026.3,4025.1,0.7102]
["bitfinex","ETHUSD",1758774108868,5.357,4026.2,4025.2,0.71304348]
["bitfinex","ETHUSD",1758774109208,5.357,4026.2,4025.3,0.6882]
["bitfinex","ETHUSD",1758774109459,0.2497,4027.2,4025.4,0.6882]
["bitfinex","ETHUSD",1758774109656,5.58585784,4027.1,4025.8,2.48397404]
["bitfinex","ETHUSD",1758774109820,5.354,4027.0,4025.9,0.6882]
["bitfinex","ETHUSD",1758774110024,0.02485784,4026.9,4026.0,2.48385155]
["bitfinex","ETHUSD",1758774110337,2.48182119,4029.3,4025.1,2.50636307]
["bitfinex","ETHUSD",1758774110338,2.48279145,4027.8,4026.2,2.48373155]
["bitfinex","ETHUSD",1758774110655,0.2497,4027.7,4026.3,2.74220318]
["bitfinex","ETHUSD",1758774110956,0.2497,4027.7,4026.4,3.17180267]
["bitfinex","ETHUSD",1758774111148,3.0,4027.5,4026.4,3.17180267]
["bitfinex","ETHUSD",1758774111327,0.2497,4027.7,4026.4,0.6882]
["bitfinex","ETHUSD",1758774111518,0.02485784,4027.6,4026.3,0.2337]
["bitfinex","ETHUSD",1758774111720,2.4829915,4027.4,4026.3,0.2337]
["bitfinex","ETHUSD",1758774111919,0.02485784,4027.3,4026.3,0.2337]
["bitfinex","ETHUSD",1758774112249,0.2497,4027.5,4026.2,0.2337]
["bitfinex","ETHUSD",1758774112450,0.40940621,4027.9,4026.4,0.4545]
["bitfinex","ETHUSD",1758774112634,3.0,4027.7,4026.5,0.2337]
["bitfinex","ETHUSD",1758774112947,5.48281954,4027.7,4026.5,0.2337]
["bitfinex","ETHUSD",1758774113155,3.0,4027.7,4026.6,0.02483484]
["bitfinex","ETHUSD",1758774113305,0.40940621,4027.9,4026.7,0.6882]
["bitfinex","ETHUSD",1758774113306,0.02,4027.9,4026.7,0.6882]
["bitfinex","ETHUSD",1758774113665,0.02,4027.9,4027.4,2.48296048]
["bitfinex","ETHUSD",1758774113942,0.02,4027.9,4027.2,0.02483114]
["bitfinex","ETHUSD",1758774114106,0.02,4027.9,4027.3,0.2337]
["bitfinex","ETHUSD",1758774114306,0.02,4027.9,4027.6,2.48282037]
["bitfinex","ETHUSD",1758774114507,0.02,4027.9,4027.7,0.71302806]
["bitfinex","ETHUSD",1758774114738,0.02,4027.9,4027.8,0.6882]
["bitfinex","ETHUSD",1758774115656,0.02,4027.9,4027.8,3.17094492]
["bitfinex","ETHUSD",1758774115815,0.02,4027.9,4027.8,3.73632614]
["bitfinex","ETHUSD",1758774116454,0.02,4027.9,4027.8,3.17094492]
["bitfinex","ETHUSD",1758774116751,0.02,4027.9,4027.8,0.6882]
["bitfinex","ETHUSD",1758774117531,0.02,4027.9,4027.3,2.48302987]
["bitfinex","ETHUSD",1758774117854,0.02,4027.9,4027.7,0.4545]
["bitfinex","ETHUSD",1758774118015,0.02,4027.9,4027.8,0.6882]
["bitfinex","ETHUSD",1758774118224,0.02,4027.9,4027.8,3.19577236]
["bitfinex","ETHUSD",1758774118638,0.02,4027.9,4027.8,3.17094492]
["bitfinex","ETHUSD",1758774119569,0.02,4027.9,4027.8,3.19577236]
["bitfinex","ETHUSD",1758774119766,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758774119973,0.001,4028.1,4028.0,2.50744785]
["bitfinex","ETHUSD",1758774120276,0.001,4028.1,4027.5,0.4545]
["bitfinex","ETHUSD",1758774120438,0.001,4028.1,4028.0,0.6882]
["bitfinex","ETHUSD",1758774120624,0.001,4028.1,4028.0,3.17082164]
["bitfinex","ETHUSD",1758774120852,0.001,4028.1,4028.0,3.76099942]
["bitfinex","ETHUSD",1758774121543,0.001,4028.1,4028.0,0.6882]
["bitfinex","ETHUSD",1758774121743,0.001,4028.1,4028.0,3.17082164]
["bitfinex","ETHUSD",1758774122601,0.001,4028.1,4027.5,0.6893]
["bitfinex","ETHUSD",1758774122743,0.001,4028.1,4027.5,0.4524]
["bitfinex","ETHUSD",1758774122944,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758774123149,0.001,4028.1,4028.0,3.17192164]
["bitfinex","ETHUSD",1758774123346,0.001,4028.1,4027.5,0.2369]
["bitfinex","ETHUSD",1758774123595,0.001,4028.1,4027.7,2.48278861]
["bitfinex","ETHUSD",1758774123895,0.001,4028.1,4027.5,2.48292985]
["bitfinex","ETHUSD",1758774124188,0.001,4028.1,4027.4,0.4524]
["bitfinex","ETHUSD",1758774124595,0.001,4028.1,4026.7,0.6893]
["bitfinex","ETHUSD",1758774124950,0.001,4028.1,4026.7,3.17271181]
["bitfinex","ETHUSD",1758774125145,0.27451342,4028.1,4027.1,2.4831696]
["bitfinex","ETHUSD",1758774125400,0.001,4028.1,4027.2,0.6893]
["bitfinex","ETHUSD",1758774125702,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758774126374,0.001,4028.1,4027.8,2.48272997]
["bitfinex","ETHUSD",1758774126568,0.001,4028.1,4027.3,2.48303952]
["bitfinex","ETHUSD",1758774126888,0.001,4028.1,4025.1,5.50635387]
["bitfinex","ETHUSD",1758774127050,0.001,4028.1,4026.4,0.4524]
["bitfinex","ETHUSD",1758774127242,0.02585784,4028.1,4026.8,2.48334626]
["bitfinex","ETHUSD",1758774127446,0.001,4028.1,4027.5,2.48292687]
["bitfinex","ETHUSD",1758774127682,0.001,4028.1,4026.9,0.02483299]
["bitfinex","ETHUSD",1758774127884,0.001,4028.1,4027.6,2.48281855]
["bitfinex","ETHUSD",1758774128088,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758774128653,0.001,4028.1,4027.9,2.48266938]
["bitfinex","ETHUSD",1758774128878,0.001,4028.1,4027.7,0.71412806]
["bitfinex","ETHUSD",1758774129178,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758774129380,0.001,4028.1,4027.7,3.19691]
["bitfinex","ETHUSD",1758774129381,0.001,4028.1,4027.9,2.4826716]
["bitfinex","ETHUSD",1758774129567,0.001,4028.1,4027.4,2.48294368]
["bitfinex","ETHUSD",1758774129781,0.001,4028.1,4026.8,0.2369]
["bitfinex","ETHUSD",1758774129978,0.32279,4028.0,4027.1,2.48315347]
["bitfinex","ETHUSD",1758774130176,0.02485784,4027.9,4026.7,0.4524]
["bitfinex","ETHUSD",1758774130351,0.001,4028.1,4026.9,2.4832998]
["bitfinex","ETHUSD",1758774130547,3.6865,4028.0,4026.4,0.2369]
["bitfinex","ETHUSD",1758774130780,3.0,4027.8,4025.9,0.6803]
["bitfinex","ETHUSD",1758774130968,0.02485784,4027.7,4025.9,0.6803]
["bitfinex","ETHUSD",1758774131370,3.0,4027.7,4026.8,2.48330892]
["bitfinex","ETHUSD",1758774131571,3.0,4027.7,4026.3,2.48366987]
["bitfinex","ETHUSD",1758774131807,3.0,4027.7,4026.2,0.68423731]
["bitfinex","ETHUSD",1758774131808,3.0,4027.7,4026.2,3.14308754]
["bitfinex","ETHUSD",1758774132036,3.0,4027.7,4026.4,2.48357778]
["bitfinex","ETHUSD",1758774132300,3.0,4027.7,4026.1,0.02]
["bitfinex","ETHUSD",1758774132301,2.48312811,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774132586,2.48328744,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758774132894,0.02485784,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774133191,0.2383,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758774133485,3.0,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758774133486,3.0,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774133790,0.2383,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774134102,2.48337476,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758774134255,0.2383,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774134876,2.72160461,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774135194,3.62779033,4027.4,4026.1,0.02]
["bitfinex","ETHUSD",1758774135393,5.198,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758774135799,5.6462,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758774135964,0.2383,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758774136164,5.186,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758774136453,3.0,4027.3,4026.2,0.02483731]
["bitfinex","ETHUSD",1758774136658,8.183,4027.3,4026.3,0.02483669]
["bitfinex","ETHUSD",1758774136889,8.183,4027.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758774136890,0.02485784,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758774137265,0.4482,4027.9,4026.3,2.48366987]
["bitfinex","ETHUSD",1758774137454,0.4482,4027.9,4026.2,0.6594]
["bitfinex","ETHUSD",1758774137455,3.0,4027.7,4026.2,0.6594]
["bitfinex","ETHUSD",1758774137651,0.26315784,4027.6,4026.2,0.2279]
["bitfinex","ETHUSD",1758774137897,0.26315784,4027.6,4026.4,2.48355522]
["bitfinex","ETHUSD",1758774138195,0.26315784,4027.6,4026.2,0.2279]
["bitfinex","ETHUSD",1758774138394,0.26315784,4027.6,4026.1,0.02]
["bitfinex","ETHUSD",1758774138556,3.0,4027.5,4026.2,2.48372942]
["bitfinex","ETHUSD",1758774138754,0.4482,4027.9,4026.3,0.45633669]
["bitfinex","ETHUSD",1758774138960,3.0,4027.7,4026.6,2.48345565]
["bitfinex","ETHUSD",1758774139200,0.38944719,4028.0,4026.9,2.48328424]
["bitfinex","ETHUSD",1758774139358,0.38944719,4028.0,4026.8,2.48336147]
["bitfinex","ETHUSD",1758774139359,3.0,4027.8,4026.8,2.48336147]
["bitfinex","ETHUSD",1758774139694,3.0,4027.8,4027.0,2.48318376]
["bitfinex","ETHUSD",1758774140190,0.02485784,4027.7,4026.3,0.2279]
["bitfinex","ETHUSD",1758774140396,0.02485784,4027.7,4026.6,2.48344728]
["bitfinex","ETHUSD",1758774140563,0.02585784,4027.9,4026.3,0.2279]
["bitfinex","ETHUSD",1758774140759,0.2383,4027.8,4026.3,0.2279]
["bitfinex","ETHUSD",1758774141056,7.99008346,4027.7,4026.3,0.2279]
["bitfinex","ETHUSD",1758774141397,8.48241578,4027.7,4026.3,0.2279]
["bitfinex","ETHUSD",1758774141560,10.96525035,4027.7,4026.3,2.71151841]
["bitfinex","ETHUSD",1758774141895,10.96525035,4027.7,4026.1,0.022]
["bitfinex","ETHUSD",1758774141896,3.0,4027.6,4026.1,0.022]
["bitfinex","ETHUSD",1758774142068,2.48303929,4027.4,4026.1,0.022]
["bitfinex","ETHUSD",1758774142275,0.02485784,4027.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774142588,2.9561224,4027.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774142796,0.47305784,4027.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774143086,3.0,4027.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774143342,0.35127362,4027.1,4026.1,0.022]
["bitfinex","ETHUSD",1758774143599,0.35127362,4027.1,4026.2,2.48372324]
["bitfinex","ETHUSD",1758774143600,0.32641578,4027.1,4026.2,2.48372324]
["bitfinex","ETHUSD",1758774143790,3.0,4027.2,4026.1,2.73368418]
["bitfinex","ETHUSD",1758774143958,3.0,4027.2,4026.2,0.02483731]
["bitfinex","ETHUSD",1758774144158,0.83863868,4027.9,4026.2,0.02483731]
["bitfinex","ETHUSD",1758774144354,0.83863868,4027.9,4026.7,2.4834119]
["bitfinex","ETHUSD",1758774144355,3.0,4027.7,4026.7,2.4834119]
["bitfinex","ETHUSD",1758774144568,0.001,4027.9,4026.8,0.68423361]
["bitfinex","ETHUSD",1758774144767,3.0,4027.8,4026.9,2.48325603]
["bitfinex","ETHUSD",1758774145186,5.135,4027.9,4027.0,0.02483238]
["bitfinex","ETHUSD",1758774145508,0.001,4027.9,4027.0,0.02483238]
["bitfinex","ETHUSD",1758774145688,0.001,4027.9,4027.2,2.48311042]
["bitfinex","ETHUSD",1758774146008,0.001,4027.9,4027.1,0.6594]
["bitfinex","ETHUSD",1758774146211,0.001,4027.9,4027.2,0.02483114]
["bitfinex","ETHUSD",1758774146418,0.001,4027.9,4027.1,0.6594]
["bitfinex","ETHUSD",1758774146601,0.001,4027.9,4027.3,2.48304599]
["bitfinex","ETHUSD",1758774146797,0.001,4027.9,4027.4,0.02482991]
["bitfinex","ETHUSD",1758774147017,0.001,4027.9,4027.3,2.48303799]
["bitfinex","ETHUSD",1758774147234,0.001,4027.9,4027.1,0.6594]
["bitfinex","ETHUSD",1758774147383,0.001,4027.9,4027.1,0.2279]
["bitfinex","ETHUSD",1758774147714,0.001,4027.9,4027.1,2.71107275]
["bitfinex","ETHUSD",1758774148079,0.001,4027.9,4027.1,0.2279]
["bitfinex","ETHUSD",1758774148276,0.001,4027.9,4027.0,2.48322367]
["bitfinex","ETHUSD",1758774148515,0.001,4027.9,4027.0,2.48320828]
["bitfinex","ETHUSD",1758774148817,0.001,4027.9,4026.7,0.2279]
["bitfinex","ETHUSD",1758774149025,0.02585784,4027.9,4026.9,2.48328626]
["bitfinex","ETHUSD",1758774149176,0.26415784,4027.9,4026.6,0.4315]
["bitfinex","ETHUSD",1758774149382,0.02585784,4027.9,4026.7,2.48341828]
["bitfinex","ETHUSD",1758774149579,0.27680202,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774149780,0.02585784,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774150016,2.5085975,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774150217,0.02585784,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774150525,3.02585784,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774150688,0.02585784,4027.9,4026.6,0.6594]
["bitfinex","ETHUSD",1758774151022,0.001,4027.9,4026.9,2.48329487]
["bitfinex","ETHUSD",1758774151182,0.001,4027.9,4027.1,2.48316671]
["bitfinex","ETHUSD",1758774151505,0.001,4027.9,4027.0,0.68423238]
["bitfinex","ETHUSD",1758774151683,0.001,4027.9,4027.0,3.16745379]
["bitfinex","ETHUSD",1758774151883,0.001,4027.9,4027.0,0.68423238]
["bitfinex","ETHUSD",1758774152136,0.02585784,4027.9,4027.0,0.6594]
["bitfinex","ETHUSD",1758774152279,2.48279095,4027.8,4026.5,0.2279]
["bitfinex","ETHUSD",1758774152479,2.48297322,4027.5,4026.5,0.2279]
["bitfinex","ETHUSD",1758774152732,0.26315784,4027.4,4026.1,0.022]
["bitfinex","ETHUSD",1758774153017,5.5252,4027.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774153248,0.02485784,4027.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774153530,5.075,4027.1,4026.1,0.022]
["bitfinex","ETHUSD",1758774153702,5.075,4027.0,4026.1,0.022]
["bitfinex","ETHUSD",1758774154642,2.48347778,4026.7,4026.1,0.022]
["bitfinex","ETHUSD",1758774154849,5.5232,4027.0,4026.1,0.022]
["bitfinex","ETHUSD",1758774155009,2.48334228,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758774155210,5.5232,4027.0,4026.1,0.022]
["bitfinex","ETHUSD",1758774155563,2.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774155740,10.58358939,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774155946,11.24523155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774156462,8.7615,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774156808,2.78779431,4027.4,4026.1,0.022]
["bitfinex","ETHUSD",1758774156809,0.2383,4027.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774157113,8.075,4027.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774157447,3.0,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758774157659,2.50827999,4026.8,4026.1,0.022]
["bitfinex","ETHUSD",1758774157960,5.09985784,4026.7,4026.1,0.022]
["bitfinex","ETHUSD",1758774158256,5.075,4026.7,4026.1,0.022]
["bitfinex","ETHUSD",1758774158409,0.02485784,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758774158810,2.48361781,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758774159021,0.26315784,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758774159022,0.02485784,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758774159234,3.17023155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774159651,6.17023155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774160548,5.075,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758774160712,2.48317647,4027.1,4026.1,0.022]
["bitfinex","ETHUSD",1758774161050,2.48338848,4026.8,4026.1,0.022]
["bitfinex","ETHUSD",1758774161246,3.0,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758774161421,18.50227301,4027.5,4026.1,0.2604]
["bitfinex","ETHUSD",1758774161752,5.09985784,4027.4,4026.1,0.2604]
["bitfinex","ETHUSD",1758774162046,3.0,4027.3,4026.1,0.2604]
["bitfinex","ETHUSD",1758774162267,0.001,4028.1,4026.3,2.48366987]
["bitfinex","ETHUSD",1758774162441,5.075,4027.8,4026.6,2.4834288]
["bitfinex","ETHUSD",1758774162769,5.075,4027.8,4026.7,3.20254899]
["bitfinex","ETHUSD",1758774162971,0.001,4028.1,4026.8,0.2384]
["bitfinex","ETHUSD",1758774163141,0.001,4028.1,4027.0,2.48323636]
["bitfinex","ETHUSD",1758774163346,5.075,4027.8,4027.1,0.02483176]
["bitfinex","ETHUSD",1758774163546,5.075,4027.8,4027.3,2.48304966]
["bitfinex","ETHUSD",1758774163844,0.001,4028.1,4027.5,2.48292985]
["bitfinex","ETHUSD",1758774164056,0.001,4028.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1758774164258,0.001,4028.1,4027.6,3.20197269]
["bitfinex","ETHUSD",1758774164557,0.001,4028.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1758774164773,0.001,4028.1,4027.8,2.50757236]
["bitfinex","ETHUSD",1758774164940,0.001,4028.1,4027.8,3.74551656]
["bitfinex","ETHUSD",1758774166351,0.001,4028.1,4027.8,3.17704492]
["bitfinex","ETHUSD",1758774168134,0.001,4028.1,4027.8,9.04204492]
["bitfinex","ETHUSD",1758774168334,0.001,4028.1,4027.8,8.25004492]
["bitfinex","ETHUSD",1758774168537,0.001,4028.1,4027.8,0.6943]
["bitfinex","ETHUSD",1758774169269,0.001,4028.1,4027.3,0.2384]
["bitfinex","ETHUSD",1758774169473,0.001,4028.1,4025.8,2.48394741]
["bitfinex","ETHUSD",1758774169639,0.02585784,4028.1,4026.8,2.48336147]
["bitfinex","ETHUSD",1758774169837,0.02585784,4028.1,4026.7,0.6943]
["bitfinex","ETHUSD",1758774170062,0.001,4028.1,4026.8,0.71913361]
["bitfinex","ETHUSD",1758774170283,0.001,4028.1,4027.7,2.48275122]
["bitfinex","ETHUSD",1758774170446,0.001,4028.1,4027.8,0.02482744]
["bitfinex","ETHUSD",1758774170643,0.001,4028.1,4027.8,2.74597236]
["bitfinex","ETHUSD",1758774170843,0.001,4028.1,4027.8,0.26322744]
["bitfinex","ETHUSD",1758774171044,0.001,4028.1,4027.8,3.20187236]
["bitfinex","ETHUSD",1758774171277,0.001,4028.1,4027.8,3.77034321]
["bitfinex","ETHUSD",1758774171654,0.001,4028.1,4027.8,3.74551577]
["bitfinex","ETHUSD",1758774172651,0.001,4028.1,4027.8,4.56234321]
["bitfinex","ETHUSD",1758774173393,0.001,4028.1,4027.8,4.53751577]
["bitfinex","ETHUSD",1758774173542,0.001,4028.1,4027.8,4.56234321]
["bitfinex","ETHUSD",1758774173746,0.001,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758774173978,0.001,4028.6,4028.5,3.00360778]
["bitfinex","ETHUSD",1758774174279,0.001,4028.6,4028.5,3.67308465]
["bitfinex","ETHUSD",1758774174455,0.001,4028.6,4028.5,3.69790778]
["bitfinex","ETHUSD",1758774175078,0.001,4028.6,4028.5,9.55990778]
["bitfinex","ETHUSD",1758774175278,0.001,4028.6,4028.5,9.53508465]
["bitfinex","ETHUSD",1758774175478,0.001,4028.6,4028.5,3.67308465]
["bitfinex","ETHUSD",1758774175785,0.001,4028.6,4028.5,8.74208465]
["bitfinex","ETHUSD",1758774176844,0.001,4028.6,4028.5,9.53408465]
["bitfinex","ETHUSD",1758774177748,0.2441,4030.6,4028.9,3.27406706]
["bitfinex","ETHUSD",1758774178075,0.4786,4030.9,4028.9,3.87450934]
["bitfinex","ETHUSD",1758774178380,0.02,4030.9,4028.9,4.56880934]
["bitfinex","ETHUSD",1758774178750,0.02,4030.9,4028.9,4.54398867]
["bitfinex","ETHUSD",1758774179447,0.02,4030.9,4028.9,4.66798867]
["bitfinex","ETHUSD",1758774179656,0.02,4030.9,4028.9,4.69280934]
["bitfinex","ETHUSD",1758774179850,0.001,4029.1,4028.9,7.69280934]
["bitfinex","ETHUSD",1758774180196,0.001,4029.1,4028.9,7.66798867]
["bitfinex","ETHUSD",1758774180359,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758774180564,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758774180790,0.02,4030.9,4029.5,0.6943]
["bitfinex","ETHUSD",1758774180950,0.02,4030.9,4029.7,3.27357431]
["bitfinex","ETHUSD",1758774181150,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758774181347,0.02,4030.9,4030.8,8.19189359]
["bitfinex","ETHUSD",1758774181592,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774181776,0.02,4031.9,4030.8,6.38878753]
["bitfinex","ETHUSD",1758774181777,0.02,4031.9,4031.5,2.48046539]
["bitfinex","ETHUSD",1758774181987,0.02,4031.9,4031.6,0.02480404]
["bitfinex","ETHUSD",1758774182154,0.2529,4031.9,4031.0,5.065]
["bitfinex","ETHUSD",1758774182491,0.2329,4031.8,4031.0,5.065]
["bitfinex","ETHUSD",1758774182654,0.2329,4031.7,4030.5,5.065]
["bitfinex","ETHUSD",1758774182970,0.73025784,4031.6,4030.5,5.065]
["bitfinex","ETHUSD",1758774183386,1.02645494,4031.5,4030.1,5.064]
["bitfinex","ETHUSD",1758774183683,0.7054,4031.4,4030.1,7.54532485]
["bitfinex","ETHUSD",1758774183850,0.7054,4031.4,4030.1,5.064]
["bitfinex","ETHUSD",1758774184052,0.7054,4031.4,4030.2,2.48121789]
["bitfinex","ETHUSD",1758774184254,3.73025784,4031.3,4030.1,5.064]
["bitfinex","ETHUSD",1758774184454,0.7054,4031.2,4029.4,1.09215994]
["bitfinex","ETHUSD",1758774184711,3.0,4031.6,4029.5,5.063]
["bitfinex","ETHUSD",1758774184712,0.73025784,4031.1,4029.5,5.063]
["bitfinex","ETHUSD",1758774184918,0.2329,4031.0,4029.9,2.4813955]
["bitfinex","ETHUSD",1758774185076,0.02485784,4030.9,4029.9,2.4813955]
["bitfinex","ETHUSD",1758774185270,0.02485784,4030.9,4029.5,5.063]
["bitfinex","ETHUSD",1758774185504,3.0,4030.7,4028.9,3.76025912]
["bitfinex","ETHUSD",1758774185700,0.73025784,4030.6,4029.1,5.082]
["bitfinex","ETHUSD",1758774185877,0.7054,4030.5,4029.1,5.082]
["bitfinex","ETHUSD",1758774186076,0.02485784,4030.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1758774186307,0.02485784,4030.4,4029.4,2.48175119]
["bitfinex","ETHUSD",1758774186477,0.02485784,4030.4,4029.3,2.48179049]
["bitfinex","ETHUSD",1758774186811,0.38913176,4030.9,4029.4,0.81681759]
["bitfinex","ETHUSD",1758774186997,0.2329,4031.7,4030.0,0.124]
["bitfinex","ETHUSD",1758774187170,0.02485784,4031.6,4030.1,5.062]
["bitfinex","ETHUSD",1758774187375,0.73025784,4031.6,4030.1,5.062]
["bitfinex","ETHUSD",1758774187575,0.7054,4031.5,4030.1,7.54332767]
["bitfinex","ETHUSD",1758774187809,2.50023376,4031.9,4029.6,0.2308]
["bitfinex","ETHUSD",1758774187810,1.0513237,4031.4,4029.6,5.2918]
["bitfinex","ETHUSD",1758774187986,3.7054,4031.3,4029.9,2.48144541]
["bitfinex","ETHUSD",1758774188189,0.73025784,4031.2,4029.6,5.061]
["bitfinex","ETHUSD",1758774188511,3.18616469,4031.1,4029.6,5.061]
["bitfinex","ETHUSD",1758774188708,0.73025784,4031.0,4029.8,2.48146781]
["bitfinex","ETHUSD",1758774188911,0.73025784,4031.0,4030.2,2.48126351]
["bitfinex","ETHUSD",1758774188912,0.2329,4030.9,4030.2,2.48126351]
["bitfinex","ETHUSD",1758774189085,0.38909027,4031.8,4031.0,2.48075474]
["bitfinex","ETHUSD",1758774189291,0.02485784,4031.8,4031.0,2.48074507]
["bitfinex","ETHUSD",1758774189610,0.02485784,4031.8,4030.3,0.2308]
["bitfinex","ETHUSD",1758774189801,0.7054,4031.7,4029.9,0.2308]
["bitfinex","ETHUSD",1758774190001,0.7054,4031.7,4030.6,2.48100968]
["bitfinex","ETHUSD",1758774190209,3.0,4031.6,4030.1,0.02481328]
["bitfinex","ETHUSD",1758774190403,3.0,4031.6,4029.9,0.2308]
["bitfinex","ETHUSD",1758774190580,0.73025784,4031.5,4029.4,5.2908]
["bitfinex","ETHUSD",1758774190774,2.48066675,4031.2,4029.4,5.2908]
["bitfinex","ETHUSD",1758774191020,0.69495784,4031.1,4029.8,2.48151236]
["bitfinex","ETHUSD",1758774191310,0.69495784,4031.1,4029.4,5.2921]
["bitfinex","ETHUSD",1758774191515,3.6701,4031.1,4030.4,2.48113241]
["bitfinex","ETHUSD",1758774191679,3.6701,4031.1,4030.3,2.48118926]
["bitfinex","ETHUSD",1758774191875,3.6701,4031.1,4029.7,2.48157431]
["bitfinex","ETHUSD",1758774191876,3.6701,4031.1,4030.5,2.48107]
["bitfinex","ETHUSD",1758774192077,2.48021818,4032.0,4030.2,2.50604734]
["bitfinex","ETHUSD",1758774192078,0.4288,4032.5,4030.6,0.0248102]
["bitfinex","ETHUSD",1758774192314,0.2423,4032.2,4030.7,0.2321]
["bitfinex","ETHUSD",1758774192519,0.02485784,4031.8,4031.1,2.480666]
["bitfinex","ETHUSD",1758774192735,0.02485784,4031.8,4030.3,0.4561]
["bitfinex","ETHUSD",1758774192885,0.02485784,4031.8,4030.4,0.31829199]
["bitfinex","ETHUSD",1758774193078,0.02,4031.9,4031.5,2.48041714]
["bitfinex","ETHUSD",1758774193296,0.02,4031.9,4030.4,0.55039199]
["bitfinex","ETHUSD",1758774193297,0.02,4031.9,4031.4,2.48052785]
["bitfinex","ETHUSD",1758774193534,0.26715784,4031.8,4030.9,2.48082945]
["bitfinex","ETHUSD",1758774193828,0.2423,4031.8,4031.0,0.02480774]
["bitfinex","ETHUSD",1758774194124,0.2423,4031.8,4031.1,2.48069701]
["bitfinex","ETHUSD",1758774194423,0.2423,4031.8,4030.1,5.058]
["bitfinex","ETHUSD",1758774194424,0.02,4031.9,4030.7,0.2321]
["bitfinex","ETHUSD",1758774194916,0.02,4031.9,4031.5,2.48043998]
["bitfinex","ETHUSD",1758774195127,0.02,4031.9,4031.4,2.48052785]
["bitfinex","ETHUSD",1758774195293,0.02,4031.9,4030.9,0.2321]
["bitfinex","ETHUSD",1758774195493,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774195710,0.02,4031.9,4031.8,3.16848176]
["bitfinex","ETHUSD",1758774196481,0.02,4031.9,4031.8,3.73336623]
["bitfinex","ETHUSD",1758774196903,0.02,4031.9,4031.8,3.72777258]
["bitfinex","ETHUSD",1758774197906,0.021,4031.9,4031.8,3.72777258]
["bitfinex","ETHUSD",1758774198226,0.021,4031.9,4031.8,0.2321]
["bitfinex","ETHUSD",1758774198385,0.021,4031.9,4031.8,2.71238176]
["bitfinex","ETHUSD",1758774198591,0.021,4031.9,4031.8,0.2321]
["bitfinex","ETHUSD",1758774198940,0.021,4031.9,4030.9,0.2321]
["bitfinex","ETHUSD",1758774199086,0.021,4031.9,4030.5,0.2321]
["bitfinex","ETHUSD",1758774199482,0.021,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774199936,0.021,4031.9,4031.8,2.71238176]
["bitfinex","ETHUSD",1758774200241,0.021,4031.9,4031.8,3.19328457]
["bitfinex","ETHUSD",1758774200410,0.021,4031.9,4031.8,3.18769092]
["bitfinex","ETHUSD",1758774200598,0.021,4031.9,4031.8,3.75449656]
["bitfinex","ETHUSD",1758774201133,1e-08,4031.9,4031.8,4.52169375]
["bitfinex","ETHUSD",1758774201332,1e-08,4031.9,4031.8,3.85369375]
["bitfinex","ETHUSD",1758774201534,1e-08,4031.9,4031.8,4.52169375]
["bitfinex","ETHUSD",1758774201921,1e-08,4031.9,4031.8,9.57369375]
["bitfinex","ETHUSD",1758774202235,1e-08,4031.9,4031.8,1.25500564]
["bitfinex","ETHUSD",1758774202437,1e-08,4031.9,4031.3,0.4561]
["bitfinex","ETHUSD",1758774202600,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774203034,1e-08,4031.9,4031.8,3.19328457]
["bitfinex","ETHUSD",1758774203238,1e-08,4031.9,4031.8,4.26574949]
["bitfinex","ETHUSD",1758774204331,1e-08,4031.9,4031.8,5.03294668]
["bitfinex","ETHUSD",1758774204679,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774204871,1e-08,4031.9,4031.8,3.19328457]
["bitfinex","ETHUSD",1758774205239,1e-08,4031.9,4031.8,3.98528457]
["bitfinex","ETHUSD",1758774205567,1e-08,4031.9,4031.8,0.71300281]
["bitfinex","ETHUSD",1758774205767,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774205975,1e-08,4031.9,4031.8,3.71335042]
["bitfinex","ETHUSD",1758774206365,0.001,4032.4,4032.3,6.71997418]
["bitfinex","ETHUSD",1758774206565,0.00100001,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758774206566,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758774206763,1e-08,4032.9,4032.8,8.32066673]
["bitfinex","ETHUSD",1758774206966,1e-08,4032.9,4032.8,9.00886673]
["bitfinex","ETHUSD",1758774208085,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774208292,1e-08,4032.9,4032.8,7.52766673]
["bitfinex","ETHUSD",1758774208488,1e-08,4032.9,4032.8,5.048]
["bitfinex","ETHUSD",1758774208782,1e-08,4032.9,4032.8,7.52766673]
["bitfinex","ETHUSD",1758774209156,0.02,4033.9,4032.8,7.52766673]
["bitfinex","ETHUSD",1758774209157,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774209359,1e-08,4034.9,4034.8,7.69143759]
["bitfinex","ETHUSD",1758774209710,1e-08,4034.9,4034.8,8.37963759]
["bitfinex","ETHUSD",1758774209997,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774210560,1e-08,4034.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1758774210887,1e-08,4034.9,4034.2,7.113]
["bitfinex","ETHUSD",1758774211180,1e-08,4034.9,4034.2,7.8243]
["bitfinex","ETHUSD",1758774211342,1e-08,4034.9,4033.2,0.6882]
["bitfinex","ETHUSD",1758774211542,0.6701,4034.8,4033.4,0.1232]
["bitfinex","ETHUSD",1758774211746,0.6701,4034.8,4033.6,2.47917493]
["bitfinex","ETHUSD",1758774212055,0.6701,4034.8,4034.3,2.47872284]
["bitfinex","ETHUSD",1758774212251,1e-08,4034.9,4033.9,2.47897419]
["bitfinex","ETHUSD",1758774212252,0.6701,4034.7,4033.9,2.47897419]
["bitfinex","ETHUSD",1758774212477,0.6701,4034.7,4033.2,0.6882]
["bitfinex","ETHUSD",1758774212478,0.69495784,4034.6,4032.7,2.47971441]
["bitfinex","ETHUSD",1758774212691,0.2423,4034.5,4033.2,5.2506]
["bitfinex","ETHUSD",1758774213187,0.2423,4034.5,4033.9,2.47897501]
["bitfinex","ETHUSD",1758774213370,0.2423,4034.5,4033.8,2.47905016]
["bitfinex","ETHUSD",1758774213571,0.2423,4034.5,4033.9,2.50378014]
["bitfinex","ETHUSD",1758774213744,0.2423,4034.5,4033.3,0.02479359]
["bitfinex","ETHUSD",1758774213947,1e-08,4034.9,4033.2,5.044]
["bitfinex","ETHUSD",1758774214147,1e-08,4034.9,4033.4,2.47929786]
["bitfinex","ETHUSD",1758774214454,1e-08,4034.9,4034.7,2.47848036]
["bitfinex","ETHUSD",1758774214851,1e-08,4034.9,4033.9,5.043]
["bitfinex","ETHUSD",1758774214852,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774215255,1e-08,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758774215660,1e-08,4034.9,4034.2,2.47880004]
["bitfinex","ETHUSD",1758774215889,1e-08,4034.9,4033.2,2.83467857]
["bitfinex","ETHUSD",1758774215890,0.6701,4034.8,4033.2,2.83467857]
["bitfinex","ETHUSD",1758774216075,0.6701,4034.8,4033.4,5.52289297]
["bitfinex","ETHUSD",1758774216391,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774217185,1e-08,4034.9,4034.7,0.02478499]
["bitfinex","ETHUSD",1758774217407,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774218254,1e-08,4034.9,4034.8,8.49302777]
["bitfinex","ETHUSD",1758774218678,1e-08,4034.9,4034.8,8.03592777]
["bitfinex","ETHUSD",1758774218987,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774219347,1e-08,4034.9,4034.8,2.73532196]
["bitfinex","ETHUSD",1758774219563,1e-08,4034.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1758774219882,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774220083,1e-08,4034.9,4034.8,3.98342196]
["bitfinex","ETHUSD",1758774220285,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774220490,0.02,4035.9,4035.8,7.5416017]
["bitfinex","ETHUSD",1758774220663,0.02,4035.9,4035.8,8.21072347]
["bitfinex","ETHUSD",1758774221045,0.02,4035.9,4035.8,7.51682347]
["bitfinex","ETHUSD",1758774221253,0.02,4035.9,4035.8,8.5162967]
["bitfinex","ETHUSD",1758774221450,0.02,4035.9,4035.8,9.2101967]
["bitfinex","ETHUSD",1758774221686,0.02,4035.9,4035.1,5.277]
["bitfinex","ETHUSD",1758774221854,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774222271,0.02,4035.9,4035.8,3.1965017]
["bitfinex","ETHUSD",1758774222468,0.02,4035.9,4035.8,2.71682347]
["bitfinex","ETHUSD",1758774222673,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774223799,0.02,4035.9,4035.4,2.47802405]
["bitfinex","ETHUSD",1758774223800,0.2615,4035.9,4035.4,2.47802405]
["bitfinex","ETHUSD",1758774223999,0.7152,4035.8,4034.6,2.304]
["bitfinex","ETHUSD",1758774224205,0.2415,4035.8,4034.7,7.53924566]
["bitfinex","ETHUSD",1758774224400,0.2415,4035.8,4035.4,2.47801523]
["bitfinex","ETHUSD",1758774224716,0.02485784,4035.7,4034.6,2.065]
["bitfinex","ETHUSD",1758774224869,0.02,4035.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774225069,0.02,4035.9,4035.3,2.47810597]
["bitfinex","ETHUSD",1758774225297,0.02,4035.9,4034.1,2.47884675]
["bitfinex","ETHUSD",1758774225298,0.2415,4035.8,4034.0,0.239]
["bitfinex","ETHUSD",1758774225498,0.2415,4035.8,4034.1,5.05978867]
["bitfinex","ETHUSD",1758774225499,0.7152,4035.8,4034.1,5.05978867]
["bitfinex","ETHUSD",1758774225701,0.2415,4035.8,4034.2,0.6939]
["bitfinex","ETHUSD",1758774225901,0.2415,4035.8,4034.3,0.81189]
["bitfinex","ETHUSD",1758774226108,0.2415,4035.8,4035.2,2.47817623]
["bitfinex","ETHUSD",1758774226413,0.2415,4035.8,4035.4,2.47801247]
["bitfinex","ETHUSD",1758774226702,0.2415,4035.8,4034.7,7.51348498]
["bitfinex","ETHUSD",1758774226703,0.02485784,4035.7,4034.7,5.035]
["bitfinex","ETHUSD",1758774226901,0.02485784,4035.7,4034.9,2.47836712]
["bitfinex","ETHUSD",1758774227104,0.7352,4035.9,4035.0,0.02478314]
["bitfinex","ETHUSD",1758774227404,6.21297809,4035.9,4034.3,5.60789]
["bitfinex","ETHUSD",1758774227579,0.74005784,4035.8,4034.4,2.47867249]
["bitfinex","ETHUSD",1758774227781,0.74005784,4035.8,4034.4,2.47863467]
["bitfinex","ETHUSD",1758774227782,6.19309844,4035.7,4034.4,2.47863467]
["bitfinex","ETHUSD",1758774227981,0.7152,4035.6,4034.5,0.02478621]
["bitfinex","ETHUSD",1758774228213,0.4737,4035.7,4034.0,0.239]
["bitfinex","ETHUSD",1758774228410,0.4737,4035.7,4034.1,0.02478867]
["bitfinex","ETHUSD",1758774228711,0.02,4035.9,4035.4,2.47806553]
["bitfinex","ETHUSD",1758774228913,0.02,4035.9,4035.2,2.47814197]
["bitfinex","ETHUSD",1758774228914,0.7152,4035.8,4035.2,2.47814197]
["bitfinex","ETHUSD",1758774229209,0.02485784,4035.7,4034.5,4.574]
["bitfinex","ETHUSD",1758774229409,0.02485784,4035.7,4034.4,2.47868332]
["bitfinex","ETHUSD",1758774229410,0.2415,4035.6,4034.4,2.47868332]
["bitfinex","ETHUSD",1758774229601,0.2415,4035.6,4034.4,3.29924165]
["bitfinex","ETHUSD",1758774229774,0.02,4035.9,4035.2,2.47818162]
["bitfinex","ETHUSD",1758774229975,0.02,4035.9,4035.6,2.47793893]
["bitfinex","ETHUSD",1758774230203,0.02,4035.9,4035.4,2.47801372]
["bitfinex","ETHUSD",1758774230376,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774230782,0.02,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758774231102,0.02,4035.9,4035.8,3.69455506]
["bitfinex","ETHUSD",1758774231908,0.02,4035.9,4035.8,3.66977683]
["bitfinex","ETHUSD",1758774232419,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774233421,0.02,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758774233592,0.02,4035.9,4034.9,0.239]
["bitfinex","ETHUSD",1758774233911,0.2615,4035.9,4034.7,4.203]
["bitfinex","ETHUSD",1758774234446,0.02,4035.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1758774234575,0.2415,4035.8,4034.7,4.203]
["bitfinex","ETHUSD",1758774234776,0.82470784,4035.7,4034.7,6.6814894]
["bitfinex","ETHUSD",1758774234981,0.35100784,4035.7,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774235225,0.02485784,4035.7,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774235532,0.021,4035.9,4035.7,2.47783661]
["bitfinex","ETHUSD",1758774235820,0.021,4035.9,4034.7,4.203]
["bitfinex","ETHUSD",1758774236120,0.2415,4035.8,4034.6,5.028]
["bitfinex","ETHUSD",1758774236324,0.02485784,4035.7,4034.6,5.028]
["bitfinex","ETHUSD",1758774236624,0.021,4035.9,4034.7,0.59697499]
["bitfinex","ETHUSD",1758774236780,0.021,4035.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774237119,0.021,4035.9,4035.5,2.47799152]
["bitfinex","ETHUSD",1758774237319,0.021,4035.9,4035.3,2.47812694]
["bitfinex","ETHUSD",1758774237523,0.021,4035.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774237732,0.02485784,4035.8,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774237885,0.59509362,4035.8,4034.6,5.028]
["bitfinex","ETHUSD",1758774238090,0.26635784,4035.8,4035.0,2.47826652]
["bitfinex","ETHUSD",1758774238825,0.021,4035.9,4035.1,0.239]
["bitfinex","ETHUSD",1758774239026,0.021,4035.9,4035.5,2.47799905]
["bitfinex","ETHUSD",1758774239337,0.021,4035.9,4035.5,2.47800665]
["bitfinex","ETHUSD",1758774239628,0.021,4035.9,4034.9,2.47832402]
["bitfinex","ETHUSD",1758774239821,0.7362,4035.9,4035.3,2.47809773]
["bitfinex","ETHUSD",1758774240128,0.021,4035.9,4035.3,0.24780977]
["bitfinex","ETHUSD",1758774240414,0.021,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774240616,0.021,4035.9,4035.7,2.47784018]
["bitfinex","ETHUSD",1758774240815,0.021,4035.9,4035.7,2.47782788]
["bitfinex","ETHUSD",1758774241127,0.021,4035.9,4035.0,0.239]
["bitfinex","ETHUSD",1758774241331,0.021,4035.9,4035.1,2.47823636]
["bitfinex","ETHUSD",1758774241494,0.021,4035.9,4034.7,5.024]
["bitfinex","ETHUSD",1758774241695,0.02485784,4035.8,4034.8,2.47839222]
["bitfinex","ETHUSD",1758774241931,0.02485784,4035.8,4034.7,5.024]
["bitfinex","ETHUSD",1758774242238,0.02485784,4035.8,4034.2,0.468]
["bitfinex","ETHUSD",1758774242239,0.2335,4035.7,4034.2,0.468]
["bitfinex","ETHUSD",1758774242435,0.2335,4035.7,4033.1,2.49944015]
["bitfinex","ETHUSD",1758774242436,5.32335784,4035.6,4033.7,0.468]
["bitfinex","ETHUSD",1758774242594,2.47839681,4034.9,4033.7,2.47906707]
["bitfinex","ETHUSD",1758774242947,3.0,4034.7,4033.3,2.47935701]
["bitfinex","ETHUSD",1758774243101,0.02485784,4034.6,4033.2,5.023]
["bitfinex","ETHUSD",1758774243498,2.4787454,4034.3,4033.1,0.488]
["bitfinex","ETHUSD",1758774243809,2.47886765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774244009,5.47886765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774244225,3.18326765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774244439,6.18326765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774244802,3.7044,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774245004,6.20812549,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774245212,6.18326765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774245632,3.7044,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774245841,6.18326765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774246342,14.06126765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774246497,6.97526765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774246703,13.26926765,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758774247055,3.0,4034.1,4033.4,0.2268]
["bitfinex","ETHUSD",1758774247256,7.086,4035.0,4034.0,0.6968]
["bitfinex","ETHUSD",1758774247408,0.02485784,4034.9,4034.0,0.6968]
["bitfinex","ETHUSD",1758774247601,5.021,4035.3,4034.2,2.47875147]
["bitfinex","ETHUSD",1758774247807,5.021,4035.3,4034.0,0.6968]
["bitfinex","ETHUSD",1758774248148,3.0,4035.1,4034.0,3.17571594]
["bitfinex","ETHUSD",1758774248346,3.0,4035.1,4034.0,0.6968]
["bitfinex","ETHUSD",1758774248547,3.0,4034.9,4034.0,0.002]
["bitfinex","ETHUSD",1758774248754,0.02485784,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1758774249048,0.02485784,4034.8,4034.1,2.47880875]
["bitfinex","ETHUSD",1758774249602,0.02485784,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1758774249603,3.0,4034.9,4034.6,2.47854903]
["bitfinex","ETHUSD",1758774249803,2.065,4035.4,4034.7,2.47849902]
["bitfinex","ETHUSD",1758774249804,3.0,4035.3,4034.7,2.47849902]
["bitfinex","ETHUSD",1758774250155,0.021,4035.9,4034.5,0.25158621]
["bitfinex","ETHUSD",1758774250358,0.021,4035.9,4034.6,0.7195856]
["bitfinex","ETHUSD",1758774250655,0.021,4035.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774250834,0.021,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774251241,0.021,4035.9,4035.8,3.15452347]
["bitfinex","ETHUSD",1758774251427,0.001,4036.8,4035.8,0.6767]
["bitfinex","ETHUSD",1758774251750,0.001,4036.8,4036.3,2.47751653]
["bitfinex","ETHUSD",1758774251949,0.001,4036.8,4036.3,2.50229169]
["bitfinex","ETHUSD",1758774252254,0.001,4036.8,4036.3,3.67698131]
["bitfinex","ETHUSD",1758774252602,0.001,4036.8,4036.3,4.44420615]
["bitfinex","ETHUSD",1758774252845,0.001,4036.8,4036.3,4.56740615]
["bitfinex","ETHUSD",1758774253206,0.001,4036.8,4036.3,4.44420615]
["bitfinex","ETHUSD",1758774253448,0.001,4036.8,4036.3,4.56740615]
["bitfinex","ETHUSD",1758774254655,0.001,4036.8,4036.3,12.45920615]
["bitfinex","ETHUSD",1758774255709,0.001,4036.8,4036.3,7.44420615]
["bitfinex","ETHUSD",1758774255910,0.001,4036.8,4036.3,12.58140615]
["bitfinex","ETHUSD",1758774256830,1e-08,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758774257043,1e-08,4036.9,4036.8,3.59613064]
["bitfinex","ETHUSD",1758774257368,1e-08,4036.9,4036.8,4.27283064]
["bitfinex","ETHUSD",1758774257740,1e-08,4036.9,4036.8,7.27283064]
["bitfinex","ETHUSD",1758774258070,1e-08,4036.9,4036.8,7.39603064]
["bitfinex","ETHUSD",1758774258274,1e-08,4036.9,4036.8,5.80413064]
["bitfinex","ETHUSD",1758774258447,1e-08,4036.9,4036.8,5.47720967]
["bitfinex","ETHUSD",1758774258631,1e-08,4036.9,4036.8,7.48820967]
["bitfinex","ETHUSD",1758774258832,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774259131,1e-08,4036.9,4036.8,2.50198176]
["bitfinex","ETHUSD",1758774260582,1e-08,4036.9,4036.8,3.97068176]
["bitfinex","ETHUSD",1758774260896,1e-08,4036.9,4036.8,5.11647948]
["bitfinex","ETHUSD",1758774261099,1e-08,4036.9,4036.8,5.09170739]
["bitfinex","ETHUSD",1758774261795,1e-08,4036.9,4036.8,5.21490739]
["bitfinex","ETHUSD",1758774261999,1e-08,4036.9,4036.8,8.21490739]
["bitfinex","ETHUSD",1758774262745,1e-08,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758774262943,1e-08,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758774263189,1e-08,4039.9,4039.7,0.792]
["bitfinex","ETHUSD",1758774263355,1e-08,4039.9,4039.8,10.68786945]
["bitfinex","ETHUSD",1758774263564,1e-08,4039.9,4039.8,2.92531575]
["bitfinex","ETHUSD",1758774263766,1e-08,4039.9,4039.2,0.233]
["bitfinex","ETHUSD",1758774263996,1e-08,4039.9,4039.3,7.069]
["bitfinex","ETHUSD",1758774264202,1e-08,4039.9,4039.0,0.792]
["bitfinex","ETHUSD",1758774264367,1e-08,4039.9,4038.6,0.792]
["bitfinex","ETHUSD",1758774264569,1e-08,4039.9,4038.5,0.792]
["bitfinex","ETHUSD",1758774264570,1e-08,4039.9,4039.3,2.47561995]
["bitfinex","ETHUSD",1758774264770,1e-08,4039.9,4039.4,5.004]
["bitfinex","ETHUSD",1758774264771,0.22900001,4039.9,4039.4,5.004]
["bitfinex","ETHUSD",1758774264973,0.22900001,4039.9,4039.4,5.003]
["bitfinex","ETHUSD",1758774264974,0.67950001,4039.9,4039.4,5.003]
["bitfinex","ETHUSD",1758774265172,0.229,4039.8,4039.5,2.47553098]
["bitfinex","ETHUSD",1758774265394,1e-08,4039.9,4039.5,2.47553098]
["bitfinex","ETHUSD",1758774265582,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774265986,1e-08,4039.9,4039.8,7.47737006]
["bitfinex","ETHUSD",1758774266162,1e-08,4039.9,4039.8,2.70837006]
["bitfinex","ETHUSD",1758774266372,1e-08,4039.9,4039.8,8.15407006]
["bitfinex","ETHUSD",1758774266571,1e-08,4039.9,4039.8,8.94607006]
["bitfinex","ETHUSD",1758774266885,1e-08,4039.9,4039.8,3.94407006]
["bitfinex","ETHUSD",1758774267051,1e-08,4039.9,4039.8,7.47637006]
["bitfinex","ETHUSD",1758774267498,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774267703,1e-08,4039.9,4039.8,5.0]
["bitfinex","ETHUSD",1758774267857,1e-08,4039.9,4039.8,2.91907006]
["bitfinex","ETHUSD",1758774268057,1e-08,4039.9,4039.8,8.42021489]
["bitfinex","ETHUSD",1758774268456,1e-08,4039.9,4039.8,3.42021489]
["bitfinex","ETHUSD",1758774268652,1e-08,4039.9,4039.8,10.50896859]
["bitfinex","ETHUSD",1758774268894,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774269109,1e-08,4039.9,4039.8,7.47437006]
["bitfinex","ETHUSD",1758774269458,1e-08,4039.9,4039.8,7.70637006]
["bitfinex","ETHUSD",1758774269708,1e-08,4039.9,4039.8,8.15007006]
["bitfinex","ETHUSD",1758774269994,1e-08,4039.9,4039.8,8.94207006]
["bitfinex","ETHUSD",1758774270181,1e-08,4039.9,4039.8,13.2902256]
["bitfinex","ETHUSD",1758774270495,1e-08,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758774270798,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774271004,0.02,4041.9,4041.8,7.47114518]
["bitfinex","ETHUSD",1758774271209,0.02,4041.9,4041.8,8.14784518]
["bitfinex","ETHUSD",1758774271421,0.02,4041.9,4041.8,9.21005269]
["bitfinex","ETHUSD",1758774271571,1e-08,4041.9,4041.8,10.00205269]
["bitfinex","ETHUSD",1758774271768,1e-08,4041.9,4041.8,12.06405269]
["bitfinex","ETHUSD",1758774272375,1e-08,4041.9,4041.8,6.05620751]
["bitfinex","ETHUSD",1758774272576,1e-08,4041.9,4041.8,7.46814518]
["bitfinex","ETHUSD",1758774272909,1e-08,4041.9,4041.8,8.26014518]
["bitfinex","ETHUSD",1758774273109,1e-08,4041.9,4041.8,8.93684518]
["bitfinex","ETHUSD",1758774273272,1e-08,4041.9,4041.8,3.94284518]
["bitfinex","ETHUSD",1758774273614,1e-08,4041.9,4041.8,10.99884518]
["bitfinex","ETHUSD",1758774273784,1e-08,4041.9,4041.8,15.46935534]
["bitfinex","ETHUSD",1758774274120,1e-08,4041.9,4041.8,9.72965534]
["bitfinex","ETHUSD",1758774274275,1e-08,4041.9,4041.8,11.79265534]
["bitfinex","ETHUSD",1758774274476,1e-08,4041.9,4041.8,10.87645534]
["bitfinex","ETHUSD",1758774274695,1e-08,4041.9,4041.8,9.60545534]
["bitfinex","ETHUSD",1758774274949,1e-08,4041.9,4041.8,12.46835534]
["bitfinex","ETHUSD",1758774275102,1e-08,4041.9,4041.8,15.46835534]
["bitfinex","ETHUSD",1758774275621,1e-08,4041.9,4041.8,8.41335534]
["bitfinex","ETHUSD",1758774276115,1e-08,4041.9,4041.8,15.46735534]
["bitfinex","ETHUSD",1758774276620,1e-08,4041.9,4041.8,8.41335534]
["bitfinex","ETHUSD",1758774276790,1e-08,4041.9,4041.8,15.46535534]
["bitfinex","ETHUSD",1758774277107,1e-08,4041.9,4041.8,15.46435534]
["bitfinex","ETHUSD",1758774277281,1e-08,4041.9,4041.8,13.40135534]
["bitfinex","ETHUSD",1758774277486,1e-08,4041.9,4041.8,15.46335534]
["bitfinex","ETHUSD",1758774278496,1e-08,4041.9,4041.8,15.46235534]
["bitfinex","ETHUSD",1758774278707,1e-08,4041.9,4041.8,8.41335534]
["bitfinex","ETHUSD",1758774279086,1e-08,4041.9,4041.8,15.01865534]
["bitfinex","ETHUSD",1758774279285,1e-08,4041.9,4041.8,7.96965534]
["bitfinex","ETHUSD",1758774279491,1e-08,4041.9,4041.8,14.78465534]
["bitfinex","ETHUSD",1758774279690,1e-08,4041.9,4041.8,3.94465534]
["bitfinex","ETHUSD",1758774279888,1e-08,4041.9,4041.8,4.53614518]
["bitfinex","ETHUSD",1758774280209,1e-08,4041.9,4041.8,9.52114518]
["bitfinex","ETHUSD",1758774280399,1e-08,4041.9,4041.8,10.31314518]
["bitfinex","ETHUSD",1758774280930,1e-08,4041.9,4041.8,10.31214518]
["bitfinex","ETHUSD",1758774281131,1e-08,4041.9,4041.8,4.53614518]
["bitfinex","ETHUSD",1758774281287,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774281492,0.71310001,4041.9,4041.8,7.45714518]
["bitfinex","ETHUSD",1758774281689,0.71310001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774281901,0.71310001,4041.9,4041.8,7.45714518]
["bitfinex","ETHUSD",1758774282826,0.71310001,4041.9,4040.7,0.792]
["bitfinex","ETHUSD",1758774283132,0.71310001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774283311,0.71310001,4041.9,4041.8,7.45514518]
["bitfinex","ETHUSD",1758774283627,0.71310001,4041.9,4041.8,4.981]
["bitfinex","ETHUSD",1758774284121,0.71310001,4041.9,4041.8,7.45514518]
["bitfinex","ETHUSD",1758774284994,1e-08,4041.9,4041.8,7.45514518]
["bitfinex","ETHUSD",1758774285194,1e-08,4041.9,4041.8,3.4670864]
["bitfinex","ETHUSD",1758774285408,1e-08,4041.9,4041.8,7.45414518]
["bitfinex","ETHUSD",1758774285998,1e-08,4041.9,4041.2,0.792]
["bitfinex","ETHUSD",1758774286207,0.24170001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774286592,0.71310001,4041.9,4040.7,0.2488]
["bitfinex","ETHUSD",1758774286796,0.71310001,4041.9,4039.9,0.2488]
["bitfinex","ETHUSD",1758774287037,0.71310001,4041.9,4040.0,7.49655247]
["bitfinex","ETHUSD",1758774287332,0.26655784,4041.8,4041.1,2.47452809]
["bitfinex","ETHUSD",1758774287532,0.2417,4041.8,4041.2,4.977]
["bitfinex","ETHUSD",1758774287718,0.2417,4041.7,4041.1,2.47457375]
["bitfinex","ETHUSD",1758774287919,0.4714,4041.6,4041.3,4.977]
["bitfinex","ETHUSD",1758774288139,1e-08,4041.9,4041.3,7.45144993]
["bitfinex","ETHUSD",1758774288338,0.7131,4041.5,4041.3,7.45144993]
["bitfinex","ETHUSD",1758774288535,0.2417,4041.4,4041.3,2.47444993]
["bitfinex","ETHUSD",1758774288838,0.7131,4041.4,4041.3,7.45144993]
["bitfinex","ETHUSD",1758774289041,0.7131,4041.4,4041.3,4.976]
["bitfinex","ETHUSD",1758774289337,0.24170001,4041.9,4041.3,4.976]
["bitfinex","ETHUSD",1758774289499,0.24170001,4041.9,4041.4,0.0247439]
["bitfinex","ETHUSD",1758774289695,1e-08,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774289900,0.00100001,4041.9,4041.8,7.44914518]
["bitfinex","ETHUSD",1758774290100,0.00100001,4041.9,4041.8,8.44148225]
["bitfinex","ETHUSD",1758774290639,0.00100001,4041.9,4041.8,7.44914518]
["bitfinex","ETHUSD",1758774290802,0.00100001,4041.9,4041.3,0.792]
["bitfinex","ETHUSD",1758774291001,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774291204,0.00100001,4041.9,4041.8,4.974]
["bitfinex","ETHUSD",1758774291447,0.00100001,4041.9,4041.8,7.44814518]
["bitfinex","ETHUSD",1758774292145,0.00100001,4041.9,4041.8,3.46638545]
["bitfinex","ETHUSD",1758774292449,0.00100001,4041.9,4041.8,4.972]
["bitfinex","ETHUSD",1758774292614,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774292943,0.71410001,4041.9,4041.1,2.064]
["bitfinex","ETHUSD",1758774293101,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774293301,0.00100001,4041.9,4041.8,7.44514518]
["bitfinex","ETHUSD",1758774293742,0.00100001,4041.9,4041.8,3.1989464]
["bitfinex","ETHUSD",1758774293936,0.00100001,4041.9,4041.8,7.44514518]
["bitfinex","ETHUSD",1758774294604,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774295004,0.00100001,4041.9,4041.8,7.44314518]
["bitfinex","ETHUSD",1758774295747,0.00100001,4041.9,4041.0,0.792]
["bitfinex","ETHUSD",1758774296043,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774296341,0.00100001,4041.9,4041.8,7.44214518]
["bitfinex","ETHUSD",1758774296837,0.00100001,4041.9,4041.8,4.967]
["bitfinex","ETHUSD",1758774297040,0.00100001,4041.9,4041.8,7.44114518]
["bitfinex","ETHUSD",1758774297339,0.00100001,4041.9,4041.8,4.967]
["bitfinex","ETHUSD",1758774297507,0.00100001,4041.9,4041.7,2.47419075]
["bitfinex","ETHUSD",1758774297710,0.00100001,4041.9,4041.8,7.44114518]
["bitfinex","ETHUSD",1758774298536,0.00100001,4041.9,4041.8,7.44014518]
["bitfinex","ETHUSD",1758774299361,0.00100001,4041.9,4041.2,0.35173859]
["bitfinex","ETHUSD",1758774299535,0.00100001,4041.9,4041.3,6.209]
["bitfinex","ETHUSD",1758774299723,0.00100001,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1758774299724,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774299924,0.00100001,4041.9,4041.8,7.43814518]
["bitfinex","ETHUSD",1758774300655,0.00100001,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1758774300968,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774301122,0.00100001,4041.9,4041.8,5.60214518]
["bitfinex","ETHUSD",1758774301442,0.00100001,4041.9,4041.8,7.11098219]
["bitfinex","ETHUSD",1758774301821,0.00100001,4041.9,4041.8,3.28178219]
["bitfinex","ETHUSD",1758774302020,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774302230,0.00100001,4041.9,4041.8,7.43514518]
["bitfinex","ETHUSD",1758774302554,0.00100001,4041.9,4041.1,0.4702]
["bitfinex","ETHUSD",1758774302765,0.00100001,4041.9,4041.1,2.064]
["bitfinex","ETHUSD",1758774302766,0.43460001,4041.9,4041.1,2.064]
["bitfinex","ETHUSD",1758774302919,0.27415784,4041.8,4041.1,0.002]
["bitfinex","ETHUSD",1758774303426,0.02485784,4041.7,4041.2,3.894]
["bitfinex","ETHUSD",1758774303621,0.6829,4041.6,4041.3,7.4334373]
["bitfinex","ETHUSD",1758774303847,0.70775784,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1758774304257,0.6829,4041.4,4041.1,0.002]
["bitfinex","ETHUSD",1758774304521,3.0,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774304955,3.70775784,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774305160,6.18227036,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774305360,3.6829,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774305563,3.70775784,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774306361,0.02485784,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774306537,2.90868638,4041.9,4041.1,4.959]
["bitfinex","ETHUSD",1758774306538,0.00100001,4041.9,4041.1,4.959]
["bitfinex","ETHUSD",1758774306738,0.00100001,4041.9,4041.2,0.02474512]
["bitfinex","ETHUSD",1758774306938,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774307325,0.00100001,4041.9,4041.8,2.49888663]
["bitfinex","ETHUSD",1758774307564,0.00100001,4041.9,4041.8,4.23981822]
["bitfinex","ETHUSD",1758774307749,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774308060,0.00100001,4041.9,4041.8,10.19234518]
["bitfinex","ETHUSD",1758774308560,0.00100001,4041.9,4041.8,7.42814518]
["bitfinex","ETHUSD",1758774308726,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774308949,0.00100001,4041.9,4041.8,7.42814518]
["bitfinex","ETHUSD",1758774309192,0.00100001,4041.9,4041.8,7.42714518]
["bitfinex","ETHUSD",1758774309354,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774309862,0.00100001,4041.9,4041.8,7.42714518]
["bitfinex","ETHUSD",1758774310076,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774310383,0.68390001,4041.9,4041.1,2.064]
["bitfinex","ETHUSD",1758774310586,0.02485784,4041.8,4041.6,2.47425472]
["bitfinex","ETHUSD",1758774310890,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774311105,0.00100001,4041.9,4041.8,3.46418259]
["bitfinex","ETHUSD",1758774311268,0.00100001,4041.9,4041.8,4.16128259]
["bitfinex","ETHUSD",1758774311597,0.00100001,4041.9,4041.8,3.46418259]
["bitfinex","ETHUSD",1758774311803,0.00100001,4041.9,4041.6,2.47422876]
["bitfinex","ETHUSD",1758774311979,0.00100001,4041.9,4041.8,7.42414518]
["bitfinex","ETHUSD",1758774312649,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774312850,0.00100001,4041.9,4041.8,7.42414518]
["bitfinex","ETHUSD",1758774313246,0.00100001,4041.9,4041.3,0.4649]
["bitfinex","ETHUSD",1758774313580,0.00100001,4041.9,4041.7,2.47419065]
["bitfinex","ETHUSD",1758774313886,0.00100001,4041.9,4041.8,4.948]
["bitfinex","ETHUSD",1758774314097,0.00100001,4041.9,4040.8,0.6971]
["bitfinex","ETHUSD",1758774314250,0.26245785,4041.9,4040.8,0.2322]
["bitfinex","ETHUSD",1758774314453,0.26245785,4041.9,4041.2,2.391]
["bitfinex","ETHUSD",1758774314683,0.4597,4041.8,4041.0,2.47462257]
["bitfinex","ETHUSD",1758774314984,3.02485784,4041.7,4040.9,2.47468782]
["bitfinex","ETHUSD",1758774315206,3.02485784,4041.7,4041.1,4.948]
["bitfinex","ETHUSD",1758774315207,0.02485784,4041.7,4041.1,4.948]
["bitfinex","ETHUSD",1758774315351,0.00100001,4041.9,4041.2,0.02474512]
["bitfinex","ETHUSD",1758774315548,0.00100001,4041.9,4041.3,4.946]
["bitfinex","ETHUSD",1758774315549,0.02585785,4041.9,4041.3,4.946]
["bitfinex","ETHUSD",1758774315750,0.02585785,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1758774315751,0.2366,4041.8,4041.1,0.002]
["bitfinex","ETHUSD",1758774315979,0.02485784,4041.7,4041.2,0.44]
["bitfinex","ETHUSD",1758774316186,0.02485784,4041.7,4041.1,0.002]
["bitfinex","ETHUSD",1758774316187,0.6963,4041.6,4041.1,0.002]
["bitfinex","ETHUSD",1758774316353,0.72115784,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1758774316858,0.4597,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1758774317081,0.02485784,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1758774317869,25.27276815,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774318203,3.0,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758774318379,3.0,4041.2,4041.1,2.47657375]
["bitfinex","ETHUSD",1758774318551,3.0,4041.2,4041.1,3.17367375]
["bitfinex","ETHUSD",1758774318756,0.00100001,4041.9,4041.1,2.7611]
["bitfinex","ETHUSD",1758774318999,0.00100001,4041.9,4041.7,2.47420166]
["bitfinex","ETHUSD",1758774319296,0.00100001,4041.9,4041.7,4.942]
["bitfinex","ETHUSD",1758774319654,0.00100001,4041.9,4041.6,4.941]
["bitfinex","ETHUSD",1758774319857,0.23760001,4041.9,4041.2,4.941]
["bitfinex","ETHUSD",1758774320054,0.23760001,4041.9,4041.1,2.4765141]
["bitfinex","ETHUSD",1758774320283,0.00100001,4041.9,4041.2,4.941]
["bitfinex","ETHUSD",1758774320487,0.00100001,4041.9,4041.7,2.47419074]
["bitfinex","ETHUSD",1758774320714,0.00100001,4041.9,4041.8,2.49888663]
["bitfinex","ETHUSD",1758774320988,0.00100001,4041.9,4041.8,7.41414518]
["bitfinex","ETHUSD",1758774321366,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774321566,0.00100001,4041.9,4041.8,7.41314518]
["bitfinex","ETHUSD",1758774321766,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774322005,0.00100001,4041.9,4041.8,4.939]
["bitfinex","ETHUSD",1758774322297,0.00100001,4041.9,4041.8,7.41314518]
["bitfinex","ETHUSD",1758774322852,0.00100001,4041.9,4041.8,4.938]
["bitfinex","ETHUSD",1758774323057,0.00100001,4041.9,4040.8,0.6971]
["bitfinex","ETHUSD",1758774323256,0.00100001,4041.9,4040.9,7.02374696]
["bitfinex","ETHUSD",1758774323472,0.00100001,4041.9,4040.8,3.17185407]
["bitfinex","ETHUSD",1758774323673,0.00100001,4041.9,4040.9,7.02374696]
["bitfinex","ETHUSD",1758774323870,0.00100001,4041.9,4041.5,2.47432591]
["bitfinex","ETHUSD",1758774324091,0.00100001,4041.9,4041.5,4.937]
["bitfinex","ETHUSD",1758774324298,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774324502,0.00100001,4041.9,4041.6,0.02474267]
["bitfinex","ETHUSD",1758774324503,0.00100001,4041.9,4041.7,2.47418804]
["bitfinex","ETHUSD",1758774324690,0.00100001,4041.9,4041.8,4.935]
["bitfinex","ETHUSD",1758774324998,0.00100001,4041.9,4041.5,2.4743258]
["bitfinex","ETHUSD",1758774325302,0.00100001,4041.9,4041.6,4.935]
["bitfinex","ETHUSD",1758774325515,0.00100001,4041.9,4041.2,2.47449543]
["bitfinex","ETHUSD",1758774325680,0.00100001,4041.9,4041.7,2.47419829]
["bitfinex","ETHUSD",1758774325871,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774326293,0.00100001,4041.9,4041.8,3.17124518]
["bitfinex","ETHUSD",1758774326494,0.00100001,4041.9,4041.8,7.63934518]
["bitfinex","ETHUSD",1758774326699,0.00100001,4041.9,4041.8,7.40714518]
["bitfinex","ETHUSD",1758774327005,0.00100001,4041.9,4041.8,4.933]
["bitfinex","ETHUSD",1758774327209,0.00100001,4041.9,4041.8,7.40714518]
["bitfinex","ETHUSD",1758774327865,0.00100001,4041.9,4041.8,7.40614518]
["bitfinex","ETHUSD",1758774328315,0.23760001,4041.9,4040.7,0.002]
["bitfinex","ETHUSD",1758774328468,0.02485784,4041.8,4040.8,1.177]
["bitfinex","ETHUSD",1758774328662,0.02485784,4041.8,4041.1,2.47455169]
["bitfinex","ETHUSD",1758774328883,3.02485784,4041.8,4041.0,2.47461635]
["bitfinex","ETHUSD",1758774329163,3.02485784,4041.8,4040.8,3.65174194]
["bitfinex","ETHUSD",1758774329164,0.02485784,4041.8,4041.1,2.47456107]
["bitfinex","ETHUSD",1758774329363,2.49900775,4041.8,4040.8,2.47475639]
["bitfinex","ETHUSD",1758774329605,0.02485784,4041.8,4040.9,7.40369491]
["bitfinex","ETHUSD",1758774329810,0.02485784,4041.8,4040.7,0.002]
["bitfinex","ETHUSD",1758774329811,0.31961875,4041.7,4041.0,2.47457564]
["bitfinex","ETHUSD",1758774329981,0.02485784,4041.6,4041.1,4.929]
["bitfinex","ETHUSD",1758774330368,0.02485784,4041.8,4041.1,4.929]
["bitfinex","ETHUSD",1758774330567,0.00100001,4041.9,4040.7,0.2342]
["bitfinex","ETHUSD",1758774330768,0.00100001,4041.9,4041.2,2.47449563]
["bitfinex","ETHUSD",1758774330985,0.00100001,4041.9,4040.8,0.4649]
["bitfinex","ETHUSD",1758774331179,0.00100001,4041.9,4040.8,0.48964757]
["bitfinex","ETHUSD",1758774331410,0.00100001,4041.9,4040.9,4.927]
["bitfinex","ETHUSD",1758774331610,0.00100001,4041.9,4040.8,0.4649]
["bitfinex","ETHUSD",1758774331611,0.24913356,4041.8,4040.8,0.4649]
["bitfinex","ETHUSD",1758774331914,0.24913356,4041.8,4041.0,4.927]
["bitfinex","ETHUSD",1758774332096,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774332293,0.00100001,4041.9,4041.7,2.47416146]
["bitfinex","ETHUSD",1758774332497,0.00100001,4041.9,4041.1,4.23999998]
["bitfinex","ETHUSD",1758774332912,0.00100001,4041.9,4041.6,2.47422002]
["bitfinex","ETHUSD",1758774333111,0.00100001,4041.9,4041.2,4.23999998]
["bitfinex","ETHUSD",1758774333112,0.00100001,4041.9,4041.7,2.4741654]
["bitfinex","ETHUSD",1758774333311,0.00100001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758774334522,0.00100001,4041.9,4041.3,4.23999998]
["bitfinex","ETHUSD",1758774334715,0.02585785,4041.9,4041.4,4.923]
["bitfinex","ETHUSD",1758774334915,0.02585785,4041.9,4041.1,4.23999998]
["bitfinex","ETHUSD",1758774335143,0.02585785,4041.9,4041.2,4.923]
["bitfinex","ETHUSD",1758774335346,0.27527961,4041.8,4041.3,2.47443402]
["bitfinex","ETHUSD",1758774335531,0.02485784,4041.7,4041.3,2.47443402]
["bitfinex","ETHUSD",1758774336152,0.02485784,4041.7,4041.2,7.39751227]
["bitfinex","ETHUSD",1758774336354,0.00100001,4041.9,4041.4,2.47437215]
["bitfinex","ETHUSD",1758774336566,0.02585785,4041.9,4041.1,11.63552248]
["bitfinex","ETHUSD",1758774336745,0.30422295,4041.8,4041.1,9.16099998]
["bitfinex","ETHUSD",1758774336952,2.49908153,4041.7,4041.0,4.92]
["bitfinex","ETHUSD",1758774337261,0.02485784,4041.7,4041.0,7.39463253]
["bitfinex","ETHUSD",1758774337471,2.49908084,4041.7,4041.0,4.92]
["bitfinex","ETHUSD",1758774337675,0.23760001,4041.9,4040.7,0.6991]
["bitfinex","ETHUSD",1758774337879,0.02485784,4041.8,4040.7,0.002]
["bitfinex","ETHUSD",1758774338035,3.0,4041.4,4040.7,0.002]
["bitfinex","ETHUSD",1758774338387,5.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758774339065,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758774339269,2.49967655,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758774339452,6.19597655,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758774339771,6.96311871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758774340264,2.47500247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774340465,7.917,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774340978,3.0,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774341735,3.10573377,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774342362,6.27379408,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774342568,11.16293624,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774344685,5.47506373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758774344852,28.18343188,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758774345035,28.41603188,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758774348575,5.50016663,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758774348876,27.74807694,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758774349083,28.41627694,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758774349269,28.41627694,4039.9,4039.4,0.002]
["bitfinex","ETHUSD",1758774349270,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758774349465,5.50041174,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758774349666,5.50041174,4039.5,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774349667,3.0,4039.4,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774349981,3.0,4039.5,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774349982,25.27276815,4039.2,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774350205,3.38827088,4039.7,4039.2,0.7021]
["bitfinex","ETHUSD",1758774350510,3.01633767,4040.4,4039.8,2.47536031]
["bitfinex","ETHUSD",1758774350511,22.37850192,4040.4,4039.8,2.47536031]
["bitfinex","ETHUSD",1758774350807,22.37850192,4040.4,4039.8,0.2295]
["bitfinex","ETHUSD",1758774351108,0.10573377,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1758774351293,22.27276815,4041.0,4040.5,2.47489456]
["bitfinex","ETHUSD",1758774351491,22.27276815,4041.0,4040.6,0.7021]
["bitfinex","ETHUSD",1758774351692,3.0,4040.9,4040.7,0.7021]
["bitfinex","ETHUSD",1758774352022,3.0,4040.7,4039.7,0.4726]
["bitfinex","ETHUSD",1758774352174,3.0,4040.3,4039.7,0.4726]
["bitfinex","ETHUSD",1758774352379,3.0,4040.3,4039.8,0.2295]
["bitfinex","ETHUSD",1758774352613,5.47507567,4040.3,4039.5,2.9480981]
["bitfinex","ETHUSD",1758774352910,0.02485784,4040.2,4039.5,0.7021]
["bitfinex","ETHUSD",1758774353080,0.02485784,4040.2,4039.2,0.4726]
["bitfinex","ETHUSD",1758774353283,3.0,4039.7,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774353604,0.02485784,4039.6,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774353805,0.02485784,4039.6,4039.2,0.2295]
["bitfinex","ETHUSD",1758774354209,3.0,4039.7,4039.3,0.2295]
["bitfinex","ETHUSD",1758774354382,3.0,4039.7,4039.5,2.47555221]
["bitfinex","ETHUSD",1758774354584,3.0,4039.7,4039.3,0.7021]
["bitfinex","ETHUSD",1758774355407,3.0,4039.7,4039.3,3.17777047]
["bitfinex","ETHUSD",1758774355709,3.0,4040.0,4039.4,0.2295]
["bitfinex","ETHUSD",1758774356024,3.0,4040.0,4039.4,3.17770385]
["bitfinex","ETHUSD",1758774356333,0.02485784,4039.9,4039.5,4.94209998]
["bitfinex","ETHUSD",1758774356495,5.47517071,4040.2,4039.5,4.46949998]
["bitfinex","ETHUSD",1758774356688,0.02485784,4040.1,4039.5,4.46949998]
["bitfinex","ETHUSD",1758774357004,2.47531112,4039.9,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774357203,3.0,4039.7,4039.1,2.48669293]
["bitfinex","ETHUSD",1758774357404,0.02485784,4039.6,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774357895,2.50036699,4039.6,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774358096,0.02485784,4039.6,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774358302,5.47566114,4039.4,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774358509,0.25745784,4039.3,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774358677,3.0,4039.2,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774358877,0.02485784,4039.2,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774359110,3.0,4039.4,4039.1,0.01090462]
["bitfinex","ETHUSD",1758774359299,3.0,4039.7,4039.1,0.71300462]
["bitfinex","ETHUSD",1758774359825,0.38826007,4040.1,4039.1,0.71300462]
["bitfinex","ETHUSD",1758774360023,3.0,4040.4,4039.5,2.47549475]
["bitfinex","ETHUSD",1758774360225,3.0,4040.4,4039.7,2.47537692]
["bitfinex","ETHUSD",1758774360524,3.0,4040.4,4039.8,4.23999998]
["bitfinex","ETHUSD",1758774360525,0.02485784,4040.3,4039.8,4.23999998]
["bitfinex","ETHUSD",1758774360819,4.53783568,4040.7,4039.8,4.23999998]
["bitfinex","ETHUSD",1758774360820,2.47482635,4040.7,4039.9,3.17736079]
["bitfinex","ETHUSD",1758774361020,4.892,4040.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1758774361195,4.892,4040.9,4040.0,0.6872]
["bitfinex","ETHUSD",1758774361425,0.02485784,4040.8,4040.0,0.6872]
["bitfinex","ETHUSD",1758774361710,0.02485784,4040.8,4039.9,4.23999998]
["bitfinex","ETHUSD",1758774361711,3.0,4040.7,4039.9,4.23999998]
["bitfinex","ETHUSD",1758774361924,0.001,4040.3,4039.9,4.23999998]
["bitfinex","ETHUSD",1758774362088,0.001,4040.3,4040.0,4.23999998]
["bitfinex","ETHUSD",1758774362292,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758774362497,0.001,4040.8,4040.1,5.60195186]
["bitfinex","ETHUSD",1758774362802,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774363216,0.001,4040.8,4040.3,0.2452]
["bitfinex","ETHUSD",1758774363594,0.001,4040.8,4040.0,0.2452]
["bitfinex","ETHUSD",1758774363793,0.001,4040.8,4040.6,2.47487439]
["bitfinex","ETHUSD",1758774364122,0.001,4040.8,4040.0,0.2452]
["bitfinex","ETHUSD",1758774364520,0.001,4040.8,4040.3,2.47501107]
["bitfinex","ETHUSD",1758774364677,0.001,4040.8,4040.0,0.2452]
["bitfinex","ETHUSD",1758774364881,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774365487,0.001,4040.8,4039.8,4.23999998]
["bitfinex","ETHUSD",1758774365791,0.001,4040.8,4038.4,0.11121281]
["bitfinex","ETHUSD",1758774365792,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774366315,0.001,4040.8,4040.7,3.16201871]
["bitfinex","ETHUSD",1758774367297,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774367499,0.001,4040.8,4039.9,0.2452]
["bitfinex","ETHUSD",1758774367930,0.02585784,4040.8,4040.2,2.47507588]
["bitfinex","ETHUSD",1758774368132,0.02585784,4040.8,4039.9,0.2452]
["bitfinex","ETHUSD",1758774368133,0.02585784,4040.8,4040.1,4.23999998]
["bitfinex","ETHUSD",1758774368331,0.02585784,4040.8,4039.1,0.01290462]
["bitfinex","ETHUSD",1758774368332,3.0,4040.7,4040.0,4.23999998]
["bitfinex","ETHUSD",1758774368641,0.02485784,4040.6,4040.0,6.71519907]
["bitfinex","ETHUSD",1758774368846,0.02485784,4040.6,4040.1,2.47518006]
["bitfinex","ETHUSD",1758774369135,0.001,4040.8,4040.0,6.7152413]
["bitfinex","ETHUSD",1758774369300,0.001,4040.8,4040.3,2.47504066]
["bitfinex","ETHUSD",1758774369736,0.001,4040.8,4040.4,2.47495235]
["bitfinex","ETHUSD",1758774369944,0.3011,4040.8,4040.5,2.47491764]
["bitfinex","ETHUSD",1758774370229,0.3011,4040.8,4040.2,2.47508163]
["bitfinex","ETHUSD",1758774370396,0.3011,4040.8,4040.1,2.47518625]
["bitfinex","ETHUSD",1758774370601,0.3011,4040.8,4040.4,2.47500106]
["bitfinex","ETHUSD",1758774370796,0.27179322,4040.7,4040.4,2.47500106]
["bitfinex","ETHUSD",1758774370999,0.001,4040.8,4040.4,2.47500106]
["bitfinex","ETHUSD",1758774371305,0.001,4040.8,4040.0,6.71524216]
["bitfinex","ETHUSD",1758774371527,0.244,4040.8,4040.0,6.71524216]
["bitfinex","ETHUSD",1758774371805,0.001,4040.8,4040.3,2.47504447]
["bitfinex","ETHUSD",1758774372008,0.24756542,4040.7,4040.3,2.47506076]
["bitfinex","ETHUSD",1758774372234,0.001,4040.8,4040.0,4.23999998]
["bitfinex","ETHUSD",1758774372436,0.001,4040.8,4040.2,2.47508038]
["bitfinex","ETHUSD",1758774372634,0.001,4040.8,4040.0,4.23999998]
["bitfinex","ETHUSD",1758774372836,5.47502784,4040.4,4039.2,0.2476]
["bitfinex","ETHUSD",1758774373036,5.47502784,4040.4,4039.5,2.47549422]
["bitfinex","ETHUSD",1758774373037,0.02485784,4040.3,4039.5,2.47549422]
["bitfinex","ETHUSD",1758774373202,3.0,4040.1,4039.7,2.47538754]
["bitfinex","ETHUSD",1758774373936,3.0,4040.1,4039.5,2.47553509]
["bitfinex","ETHUSD",1758774374126,0.27179322,4040.0,4039.8,2.47536079]
["bitfinex","ETHUSD",1758774374302,3.0,4040.1,4039.9,2.47530879]
["bitfinex","ETHUSD",1758774374504,3.0,4040.7,4040.0,0.6771]
["bitfinex","ETHUSD",1758774374737,3.0,4040.7,4039.9,2.47525716]
["bitfinex","ETHUSD",1758774374933,3.0,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758774375138,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774375534,0.001,4040.8,4040.7,3.15191871]
["bitfinex","ETHUSD",1758774376229,0.001,4040.8,4040.6,4.23999998]
["bitfinex","ETHUSD",1758774376546,0.001,4040.8,4040.7,3.15191871]
["bitfinex","ETHUSD",1758774377051,0.001,4040.8,4040.6,4.23999998]
["bitfinex","ETHUSD",1758774377852,0.001,4040.8,4040.7,3.15191871]
["bitfinex","ETHUSD",1758774378515,0.001,4040.8,4040.7,3.17666689]
["bitfinex","ETHUSD",1758774379151,0.001,4040.8,4040.7,4.16582765]
["bitfinex","ETHUSD",1758774379351,0.001,4041.2,4040.9,2.47469623]
["bitfinex","ETHUSD",1758774379561,0.001,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1758774379856,0.001,4041.2,4041.1,11.58057373]
["bitfinex","ETHUSD",1758774380022,0.001,4041.2,4041.1,4.91609998]
["bitfinex","ETHUSD",1758774380223,0.001,4041.2,4041.1,7.39067373]
["bitfinex","ETHUSD",1758774380429,0.001,4041.2,4041.1,4.23899998]
["bitfinex","ETHUSD",1758774381120,0.001,4041.2,4041.1,6.71357373]
["bitfinex","ETHUSD",1758774381654,0.001,4041.2,4041.1,4.23899998]
["bitfinex","ETHUSD",1758774381957,0.001,4041.2,4041.1,7.39067373]
["bitfinex","ETHUSD",1758774383427,0.001,4041.2,4041.1,4.23899998]
["bitfinex","ETHUSD",1758774383624,0.001,4041.2,4040.4,0.6771]
["bitfinex","ETHUSD",1758774383838,0.32754362,4041.1,4040.4,2.47494859]
["bitfinex","ETHUSD",1758774384040,0.32754362,4041.1,4040.0,2.7228413]
["bitfinex","ETHUSD",1758774384342,0.32754362,4041.1,4039.9,0.4295]
["bitfinex","ETHUSD",1758774384343,23.23219015,4041.0,4039.2,0.2476]
["bitfinex","ETHUSD",1758774384644,2.4748628,4040.7,4039.8,2.47735731]
["bitfinex","ETHUSD",1758774384868,3.02485784,4040.9,4039.8,0.002]
["bitfinex","ETHUSD",1758774384869,0.02485784,4040.6,4039.8,0.002]
["bitfinex","ETHUSD",1758774385163,0.69835784,4040.6,4039.8,0.002]
["bitfinex","ETHUSD",1758774385349,2.47500247,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1758774385551,5.7249885,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1758774385853,3.68048603,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1758774386057,21.63892791,4039.2,4039.1,0.01290462]
["bitfinex","ETHUSD",1758774386228,21.78438976,4039.2,4038.2,0.002]
["bitfinex","ETHUSD",1758774386578,3.04076718,4039.1,4038.2,0.002]
["bitfinex","ETHUSD",1758774386734,3.0,4038.9,4038.2,0.002]
["bitfinex","ETHUSD",1758774387066,3.0,4038.9,4038.3,0.2476]
["bitfinex","ETHUSD",1758774387268,3.0,4038.9,4038.2,0.002]
["bitfinex","ETHUSD",1758774387269,0.02485784,4038.8,4038.2,0.002]
["bitfinex","ETHUSD",1758774387430,3.0,4039.0,4038.4,2.47617669]
["bitfinex","ETHUSD",1758774387772,0.02485784,4038.9,4038.2,0.002]
["bitfinex","ETHUSD",1758774387974,0.02485784,4038.9,4038.3,0.2476]
["bitfinex","ETHUSD",1758774388161,0.02485784,4038.9,4038.4,2.47619109]
["bitfinex","ETHUSD",1758774388351,0.02485784,4038.9,4038.3,2.723878]
["bitfinex","ETHUSD",1758774388551,0.02485784,4038.9,4038.3,0.2476]
["bitfinex","ETHUSD",1758774388748,0.02485784,4038.9,4038.5,2.47613852]
["bitfinex","ETHUSD",1758774389048,0.02485784,4038.9,4038.2,0.002]
["bitfinex","ETHUSD",1758774389265,3.0,4038.8,4038.2,0.002]
["bitfinex","ETHUSD",1758774389574,0.02485784,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1758774389948,3.24998603,4039.0,4038.2,2.47830882]
["bitfinex","ETHUSD",1758774390162,3.0,4038.8,4038.2,0.2496]
["bitfinex","ETHUSD",1758774390571,3.0,4038.8,4038.4,2.47619797]
["bitfinex","ETHUSD",1758774390771,3.0,4038.8,4038.5,2.476159]
["bitfinex","ETHUSD",1758774391039,3.0,4038.8,4038.4,2.72381804]
["bitfinex","ETHUSD",1758774391239,3.0,4038.8,4038.5,0.2476]
["bitfinex","ETHUSD",1758774391437,3.32190719,4038.8,4038.2,0.4315]
["bitfinex","ETHUSD",1758774391673,0.02485784,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1758774392066,0.243,4038.6,4038.2,0.002]
["bitfinex","ETHUSD",1758774392275,0.27484387,4038.5,4038.2,2.47834633]
["bitfinex","ETHUSD",1758774392581,3.0,4038.3,4038.2,2.47834633]
["bitfinex","ETHUSD",1758774392745,3.02485784,4038.3,4038.2,2.47834633]
["bitfinex","ETHUSD",1758774393103,3.02485784,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774393104,3.0,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774393374,3.02485784,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774393753,3.0,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774393950,3.0,4038.3,4038.2,2.47835084]
["bitfinex","ETHUSD",1758774394169,3.0,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774394351,3.0,4038.3,4038.2,2.47835084]
["bitfinex","ETHUSD",1758774394776,3.0,4039.1,4038.2,0.2496]
["bitfinex","ETHUSD",1758774394982,3.0,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758774395147,4.849,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758774395344,4.849,4038.9,4038.6,2.47604986]
["bitfinex","ETHUSD",1758774395550,4.849,4038.9,4038.7,2.47598349]
["bitfinex","ETHUSD",1758774396050,4.849,4038.9,4038.6,2.47609276]
["bitfinex","ETHUSD",1758774396245,0.02485784,4038.8,4038.2,0.6791]
["bitfinex","ETHUSD",1758774396583,0.02485784,4038.8,4038.2,3.1554479]
["bitfinex","ETHUSD",1758774396758,0.02485784,4038.8,4038.5,2.47615806]
["bitfinex","ETHUSD",1758774396958,0.02485784,4038.8,4038.4,2.47621194]
["bitfinex","ETHUSD",1758774397156,3.0,4038.8,4038.4,2.47617549]
["bitfinex","ETHUSD",1758774397370,2.063,4039.5,4038.8,2.47596568]
["bitfinex","ETHUSD",1758774397673,3.0,4039.3,4039.1,2.47574933]
["bitfinex","ETHUSD",1758774397980,3.0,4039.3,4038.8,2.72355627]
["bitfinex","ETHUSD",1758774398183,3.0,4039.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774398382,3.0,4039.3,4038.5,2.47616625]
["bitfinex","ETHUSD",1758774398679,0.02485784,4039.2,4038.3,0.6771]
["bitfinex","ETHUSD",1758774398879,2.47580356,4039.1,4038.3,0.2476]
["bitfinex","ETHUSD",1758774399044,2.47604352,4038.8,4038.2,0.002]
["bitfinex","ETHUSD",1758774399249,7.58771991,4039.0,4038.2,0.002]
["bitfinex","ETHUSD",1758774399250,2.47611443,4038.6,4038.2,0.002]
["bitfinex","ETHUSD",1758774399449,0.02485784,4038.7,4038.2,0.002]
["bitfinex","ETHUSD",1758774399450,4.86885784,4038.5,4038.2,0.002]
["bitfinex","ETHUSD",1758774399750,4.844,4038.5,4038.2,0.002]
["bitfinex","ETHUSD",1758774399951,0.02485784,4038.4,4038.2,0.002]
["bitfinex","ETHUSD",1758774400154,0.02485784,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774401161,3.02485784,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774401680,5.50108604,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774401849,5.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774402650,3.2479,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774402858,3.0,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774403088,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774403390,2.74898604,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774403762,3.17918604,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774403965,6.17918604,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774404260,6.1543282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774404851,8.2183282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774405052,9.0103282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758774406355,9.0103282,4038.4,4038.2,0.002]
["bitfinex","ETHUSD",1758774406356,6.26828952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758774406584,6.26835084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758774406888,6.26835084,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774406889,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774407091,5.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774407391,7.834,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774407891,7.834,4037.2,4037.1,3.18902558]
["bitfinex","ETHUSD",1758774407892,3.0,4037.2,4037.1,3.18902558]
["bitfinex","ETHUSD",1758774409294,3.0,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774410290,3.0,4037.2,4037.1,0.2639]
["bitfinex","ETHUSD",1758774410500,3.0,4037.2,4037.1,3.18902558]
["bitfinex","ETHUSD",1758774410658,0.38843408,4038.2,4037.2,2.47696423]
["bitfinex","ETHUSD",1758774410857,0.38843408,4038.2,4038.0,2.4764237]
["bitfinex","ETHUSD",1758774411059,7.829,4038.1,4038.0,3.1684237]
["bitfinex","ETHUSD",1758774412368,3.0,4038.0,4037.6,0.2439]
["bitfinex","ETHUSD",1758774412572,0.02485784,4038.0,4037.8,2.47654328]
["bitfinex","ETHUSD",1758774412794,18.37119015,4038.9,4037.9,0.692]
["bitfinex","ETHUSD",1758774413004,0.2479,4039.3,4038.0,0.2439]
["bitfinex","ETHUSD",1758774413219,2.064,4039.3,4038.0,0.692]
["bitfinex","ETHUSD",1758774413367,7.30275051,4039.2,4038.5,2.47615304]
["bitfinex","ETHUSD",1758774413562,3.0,4039.1,4038.5,2.47615304]
["bitfinex","ETHUSD",1758774413895,18.37119015,4039.6,4038.8,2.47594767]
["bitfinex","ETHUSD",1758774414098,7.30055488,4039.5,4038.8,2.47594767]
["bitfinex","ETHUSD",1758774414269,3.0,4039.4,4038.6,2.47606641]
["bitfinex","ETHUSD",1758774414697,3.0,4039.4,4038.8,2.4759344]
["bitfinex","ETHUSD",1758774414905,3.0,4039.4,4038.7,0.2439]
["bitfinex","ETHUSD",1758774415090,3.0,4039.2,4038.3,0.2439]
["bitfinex","ETHUSD",1758774415272,3.0,4039.0,4037.9,0.4481]
["bitfinex","ETHUSD",1758774415477,3.0,4038.8,4038.0,0.2439]
["bitfinex","ETHUSD",1758774415680,2.064,4039.4,4038.7,2.47604427]
["bitfinex","ETHUSD",1758774415879,3.0,4039.2,4038.7,2.47604427]
["bitfinex","ETHUSD",1758774416090,3.0,4039.2,4038.7,0.692]
["bitfinex","ETHUSD",1758774416307,21.23501534,4039.6,4038.8,0.692]
["bitfinex","ETHUSD",1758774416308,3.0,4039.5,4038.8,0.692]
["bitfinex","ETHUSD",1758774416462,3.0,4039.3,4039.0,2.47585627]
["bitfinex","ETHUSD",1758774416974,4.822,4039.2,4039.0,0.2439]
["bitfinex","ETHUSD",1758774417176,4.822,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1758774418118,4.822,4039.4,4039.0,2.47583269]
["bitfinex","ETHUSD",1758774418319,4.84685784,4039.3,4039.0,2.47584595]
["bitfinex","ETHUSD",1758774418521,4.82,4039.2,4039.1,3.19255705]
["bitfinex","ETHUSD",1758774418713,0.02,4039.9,4039.5,2.47554326]
["bitfinex","ETHUSD",1758774419013,3.0,4039.7,4039.1,0.692]
["bitfinex","ETHUSD",1758774419208,3.0,4039.7,4038.7,0.2439]
["bitfinex","ETHUSD",1758774419209,0.02485784,4039.6,4038.7,0.2439]
["bitfinex","ETHUSD",1758774419394,3.0,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758774419600,3.0,4039.4,4039.3,3.16767647]
["bitfinex","ETHUSD",1758774420199,3.02485784,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758774420400,3.0,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758774420773,3.02485784,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758774420966,3.02485784,4039.4,4039.1,2.47574562]
["bitfinex","ETHUSD",1758774421172,3.02485784,4039.4,4038.8,2.47598064]
["bitfinex","ETHUSD",1758774421546,3.02485784,4039.4,4038.7,2.47599987]
["bitfinex","ETHUSD",1758774421869,3.02485784,4039.4,4038.6,2.47610241]
["bitfinex","ETHUSD",1758774422066,3.0,4039.4,4038.9,2.47591058]
["bitfinex","ETHUSD",1758774422523,0.001,4039.5,4038.1,0.002]
["bitfinex","ETHUSD",1758774422812,0.001,4039.5,4039.0,0.6941]
["bitfinex","ETHUSD",1758774422813,4.813,4039.4,4039.0,0.6941]
["bitfinex","ETHUSD",1758774423109,4.813,4039.4,4038.3,0.2256]
["bitfinex","ETHUSD",1758774423110,3.02485784,4039.3,4038.3,0.2256]
["bitfinex","ETHUSD",1758774423305,3.02485784,4039.3,4039.1,2.47578454]
["bitfinex","ETHUSD",1758774423599,3.02485784,4039.3,4039.2,3.16983776]
["bitfinex","ETHUSD",1758774423600,3.0,4039.3,4039.2,3.16983776]
["bitfinex","ETHUSD",1758774425300,3.0,4039.3,4038.9,0.2256]
["bitfinex","ETHUSD",1758774425505,3.0,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758774426234,3.0,4039.3,4039.1,2.47579906]
["bitfinex","ETHUSD",1758774426432,3.0,4039.3,4038.9,0.4685]
["bitfinex","ETHUSD",1758774426604,3.0,4039.3,4039.1,0.2256]
["bitfinex","ETHUSD",1758774427006,3.0,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758774427314,3.0,4039.3,4039.1,0.2256]
["bitfinex","ETHUSD",1758774427629,3.0,4039.3,4039.1,2.70139532]
["bitfinex","ETHUSD",1758774427836,3.0,4039.3,4039.1,0.2256]
["bitfinex","ETHUSD",1758774428437,3.0,4039.3,4039.1,2.47574927]
["bitfinex","ETHUSD",1758774428732,3.0,4039.3,4039.2,2.70133776]
["bitfinex","ETHUSD",1758774428914,3.0,4039.3,4039.2,3.16983776]
["bitfinex","ETHUSD",1758774429315,7.807,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758774429632,7.807,4039.5,4039.4,3.16971519]
["bitfinex","ETHUSD",1758774430015,7.807,4039.5,4039.4,2.70121519]
["bitfinex","ETHUSD",1758774430357,3.001,4039.5,4039.4,7.40871517]
["bitfinex","ETHUSD",1758774430504,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774430708,4.823,4039.9,4039.8,3.71337004]
["bitfinex","ETHUSD",1758774431546,4.823,4039.9,4039.8,4.38307004]
["bitfinex","ETHUSD",1758774432531,3.02,4039.9,4039.8,1.47609998]
["bitfinex","ETHUSD",1758774432733,3.02,4039.9,4039.8,1.23799998]
["bitfinex","ETHUSD",1758774432937,7.82,4039.9,4039.8,1.23799998]
["bitfinex","ETHUSD",1758774433109,7.82,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774433316,7.819,4039.9,4039.8,3.14507006]
["bitfinex","ETHUSD",1758774435451,0.02,4039.9,4039.8,4.67451414]
["bitfinex","ETHUSD",1758774435836,0.02,4039.9,4039.8,9.49526784]
["bitfinex","ETHUSD",1758774436041,0.02,4039.9,4039.8,9.47051414]
["bitfinex","ETHUSD",1758774436238,4.795,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758774436454,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758774436751,0.10859888,4041.8,4041.1,2.47457375]
["bitfinex","ETHUSD",1758774436918,0.10859888,4041.8,4041.1,2.49931948]
["bitfinex","ETHUSD",1758774437118,3.00100001,4041.9,4041.1,3.16901948]
["bitfinex","ETHUSD",1758774437119,0.00100001,4041.9,4041.1,3.16901948]
["bitfinex","ETHUSD",1758774437316,0.00100001,4041.9,4041.1,3.14427375]
["bitfinex","ETHUSD",1758774438114,0.00100001,4041.9,4041.1,3.16901948]
["bitfinex","ETHUSD",1758774438353,0.00100001,4041.9,4041.1,4.5290735]
["bitfinex","ETHUSD",1758774438519,0.00100001,4041.9,4041.1,4.50432777]
["bitfinex","ETHUSD",1758774438720,0.001,4041.7,4041.1,4.50432777]
["bitfinex","ETHUSD",1758774439454,0.001,4041.7,4041.1,7.93327375]
["bitfinex","ETHUSD",1758774439754,0.001,4041.7,4041.1,7.50167375]
["bitfinex","ETHUSD",1758774440151,0.001,4041.7,4041.1,7.93327375]
["bitfinex","ETHUSD",1758774440570,0.001,4041.7,4041.1,8.84847375]
["bitfinex","ETHUSD",1758774440955,0.001,4041.7,4041.1,8.84647375]
["bitfinex","ETHUSD",1758774441270,0.001,4041.7,4041.1,10.047399]
["bitfinex","ETHUSD",1758774441638,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774441957,0.001,4041.7,4041.6,3.70926758]
["bitfinex","ETHUSD",1758774442144,0.001,4041.7,4041.6,8.49526758]
["bitfinex","ETHUSD",1758774442555,0.001,4041.7,4041.6,8.73236758]
["bitfinex","ETHUSD",1758774443277,0.001,4041.7,4041.6,10.32780196]
["bitfinex","ETHUSD",1758774443445,0.001,4041.7,4041.6,11.11980196]
["bitfinex","ETHUSD",1758774444038,0.001,4041.7,4041.6,18.30980196]
["bitfinex","ETHUSD",1758774444435,0.001,4041.7,4041.6,6.33480196]
["bitfinex","ETHUSD",1758774444634,0.001,4041.7,4041.6,11.11680196]
["bitfinex","ETHUSD",1758774444836,0.001,4041.7,4041.6,10.32480196]
["bitfinex","ETHUSD",1758774445278,0.001,4041.7,4041.6,5.54280196]
["bitfinex","ETHUSD",1758774445450,0.001,4041.7,4041.6,10.32380196]
["bitfinex","ETHUSD",1758774446072,0.001,4041.7,4041.6,10.32280196]
["bitfinex","ETHUSD",1758774447380,1e-08,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1758774447546,1e-08,4042.1,4042.0,8.73342501]
["bitfinex","ETHUSD",1758774447740,1e-08,4042.1,4042.0,9.40312501]
["bitfinex","ETHUSD",1758774448848,1e-08,4042.1,4042.0,10.19512501]
["bitfinex","ETHUSD",1758774449259,1e-08,4042.9,4042.8,3.26553319]
["bitfinex","ETHUSD",1758774449553,1e-08,4042.9,4042.8,2.80008651]
["bitfinex","ETHUSD",1758774449754,1e-08,4042.9,4042.8,7.24753319]
["bitfinex","ETHUSD",1758774450347,1e-08,4042.9,4042.8,8.27763319]
["bitfinex","ETHUSD",1758774450548,1e-08,4042.9,4042.8,8.70923319]
["bitfinex","ETHUSD",1758774451600,1e-08,4042.9,4042.8,8.27763319]
["bitfinex","ETHUSD",1758774451775,1e-08,4042.9,4042.8,8.70923319]
["bitfinex","ETHUSD",1758774451949,1e-08,4042.9,4042.8,9.83983784]
["bitfinex","ETHUSD",1758774454184,1e-08,4042.9,4042.8,11.07483781]
["bitfinex","ETHUSD",1758774454348,1e-08,4042.9,4042.8,6.30083781]
["bitfinex","ETHUSD",1758774454550,1e-08,4042.9,4042.8,5.63113781]
["bitfinex","ETHUSD",1758774454785,1e-08,4042.9,4042.8,10.63623781]
["bitfinex","ETHUSD",1758774454949,1e-08,4042.9,4042.8,10.39813781]
["bitfinex","ETHUSD",1758774455152,1e-08,4042.9,4042.8,4.83913781]
["bitfinex","ETHUSD",1758774455352,1e-08,4042.9,4042.8,8.47353316]
["bitfinex","ETHUSD",1758774455560,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774455776,1e-08,4042.9,4042.8,7.23853319]
["bitfinex","ETHUSD",1758774456354,0.00100001,4042.9,4042.8,7.23853319]
["bitfinex","ETHUSD",1758774456558,0.00100001,4042.9,4042.8,8.92261186]
["bitfinex","ETHUSD",1758774456786,0.00100001,4042.9,4042.8,9.71461186]
["bitfinex","ETHUSD",1758774459473,0.00100001,4042.9,4042.8,12.71461186]
["bitfinex","ETHUSD",1758774460566,0.00100001,4042.9,4042.8,21.13961183]
["bitfinex","ETHUSD",1758774460958,0.00100001,4042.9,4042.8,9.19221183]
["bitfinex","ETHUSD",1758774461162,0.00100001,4042.9,4042.8,15.56781183]
["bitfinex","ETHUSD",1758774461597,0.00100001,4042.9,4042.8,15.56681183]
["bitfinex","ETHUSD",1758774462947,0.00100001,4042.9,4042.8,16.01021183]
["bitfinex","ETHUSD",1758774464198,0.00100001,4042.9,4042.8,14.77521186]
["bitfinex","ETHUSD",1758774465448,0.00100001,4042.9,4042.8,4.27991186]
["bitfinex","ETHUSD",1758774465745,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774465948,0.70280001,4042.9,4042.8,7.22453319]
["bitfinex","ETHUSD",1758774466318,0.00100001,4042.9,4042.8,7.22453319]
["bitfinex","ETHUSD",1758774466705,0.00100001,4042.9,4042.8,8.01653319]
["bitfinex","ETHUSD",1758774466910,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774467105,0.00100001,4042.9,4042.8,7.22353319]
["bitfinex","ETHUSD",1758774467347,0.00100001,4042.9,4042.8,7.22253319]
["bitfinex","ETHUSD",1758774467557,0.23680001,4042.9,4042.8,7.22253319]
["bitfinex","ETHUSD",1758774467763,0.00100001,4042.9,4042.8,7.22253319]
["bitfinex","ETHUSD",1758774468457,0.00100001,4042.9,4042.8,8.19214776]
["bitfinex","ETHUSD",1758774468661,0.00100001,4042.9,4042.8,8.42604776]
["bitfinex","ETHUSD",1758774469010,0.00100001,4042.9,4042.8,8.86944776]
["bitfinex","ETHUSD",1758774469267,0.00100001,4042.9,4042.8,9.66144776]
["bitfinex","ETHUSD",1758774469413,0.00100001,4042.9,4042.8,8.98414776]
["bitfinex","ETHUSD",1758774469608,0.00100001,4042.9,4042.8,8.01453319]
["bitfinex","ETHUSD",1758774470435,0.00100001,4042.9,4042.8,7.22253319]
["bitfinex","ETHUSD",1758774471142,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774471329,0.23680001,4042.9,4042.8,7.22053319]
["bitfinex","ETHUSD",1758774471853,0.70280001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774472052,0.70280001,4042.9,4042.8,7.21753319]
["bitfinex","ETHUSD",1758774472272,0.70280001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758774472436,0.70280001,4042.9,4042.8,7.21653319]
["bitfinex","ETHUSD",1758774473033,0.00100001,4042.9,4042.8,7.21653319]
["bitfinex","ETHUSD",1758774473659,0.00100001,4042.9,4042.8,7.95676818]
["bitfinex","ETHUSD",1758774473958,0.00100001,4042.9,4042.8,8.63406818]
["bitfinex","ETHUSD",1758774474533,0.00100001,4042.9,4042.8,8.19066818]
["bitfinex","ETHUSD",1758774474736,0.23680001,4042.9,4042.8,7.21353319]
["bitfinex","ETHUSD",1758774475060,0.70280001,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758774475228,0.70280001,4042.9,4042.8,7.21553319]
["bitfinex","ETHUSD",1758774475641,0.23680001,4042.9,4042.8,7.21553319]
["bitfinex","ETHUSD",1758774475844,0.00100001,4042.9,4042.8,7.21553319]
["bitfinex","ETHUSD",1758774476989,0.00100001,4042.9,4042.8,7.21353319]
["bitfinex","ETHUSD",1758774477275,0.23680001,4042.9,4042.8,7.21353319]
["bitfinex","ETHUSD",1758774477441,0.00100001,4042.9,4042.8,7.21353319]
["bitfinex","ETHUSD",1758774479081,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758774479372,0.001,4043.4,4043.3,8.44522727]
["bitfinex","ETHUSD",1758774479571,0.7028,4043.4,4043.3,8.44522727]
["bitfinex","ETHUSD",1758774479976,0.7028,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774480177,0.7028,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774480477,0.001,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774482076,0.686,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774482280,0.686,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774484386,0.001,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774484538,0.001,4043.4,4043.3,3.73195954]
["bitfinex","ETHUSD",1758774484742,0.001,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774484988,0.2395,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774485166,0.686,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774485346,0.686,4043.4,4043.3,5.96199996]
["bitfinex","ETHUSD",1758774485565,0.686,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774485794,0.686,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774487889,0.686,4043.4,4043.3,1.23399996]
["bitfinex","ETHUSD",1758774488197,0.686,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774488497,0.2395,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774488688,0.001,4043.4,4043.3,3.70722727]
["bitfinex","ETHUSD",1758774489094,0.001,4043.4,4043.3,8.45595954]
["bitfinex","ETHUSD",1758774489290,0.001,4043.4,4043.3,8.43122727]
["bitfinex","ETHUSD",1758774489479,0.001,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758774489663,0.001,4043.8,4043.7,7.19598266]
["bitfinex","ETHUSD",1758774489868,0.001,4043.8,4043.7,7.43978266]
["bitfinex","ETHUSD",1758774490187,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774490387,1e-08,4043.9,4043.8,4.188035]
["bitfinex","ETHUSD",1758774490590,1e-08,4043.9,4043.8,5.42103496]
["bitfinex","ETHUSD",1758774490800,1e-08,4043.9,4043.8,5.39630575]
["bitfinex","ETHUSD",1758774491380,1e-08,4043.9,4043.8,4.16330579]
["bitfinex","ETHUSD",1758774491580,1e-08,4043.9,4043.8,4.188035]
["bitfinex","ETHUSD",1758774491785,1e-08,4043.9,4043.8,4.16330579]
["bitfinex","ETHUSD",1758774492094,1e-08,4043.9,4043.8,10.48900579]
["bitfinex","ETHUSD",1758774492471,1e-08,4043.9,4043.8,10.91720579]
["bitfinex","ETHUSD",1758774493283,1e-08,4043.9,4043.8,10.24520579]
["bitfinex","ETHUSD",1758774494398,1e-08,4043.9,4043.8,10.48520579]
["bitfinex","ETHUSD",1758774494709,1e-08,4043.9,4043.8,10.91340579]
["bitfinex","ETHUSD",1758774495795,0.00100001,4043.9,4043.8,11.70540579]
["bitfinex","ETHUSD",1758774496182,0.00100001,4043.9,4043.8,12.93840575]
["bitfinex","ETHUSD",1758774496496,0.11362729,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758774496816,0.2571,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758774496817,0.02,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758774497021,0.02,4045.9,4045.8,7.18469904]
["bitfinex","ETHUSD",1758774497679,0.02,4045.9,4045.6,2.4717797]
["bitfinex","ETHUSD",1758774497680,0.6924,4045.9,4045.7,4.712]
["bitfinex","ETHUSD",1758774497903,0.69725784,4045.8,4044.2,2.47267692]
["bitfinex","ETHUSD",1758774498228,0.6724,4045.7,4045.0,2.47217685]
["bitfinex","ETHUSD",1758774498382,0.69725784,4045.6,4045.0,7.18317685]
["bitfinex","ETHUSD",1758774498803,0.6724,4045.5,4045.0,7.18317712]
["bitfinex","ETHUSD",1758774499008,0.69725784,4045.4,4045.1,2.47212128]
["bitfinex","ETHUSD",1758774499309,0.6724,4045.3,4045.0,4.711]
["bitfinex","ETHUSD",1758774499475,0.6724,4045.3,4044.0,2.061]
["bitfinex","ETHUSD",1758774499476,0.69725784,4045.2,4044.0,2.061]
["bitfinex","ETHUSD",1758774499678,0.6724,4045.1,4044.1,4.709]
["bitfinex","ETHUSD",1758774499923,0.69725784,4045.0,4044.1,4.709]
["bitfinex","ETHUSD",1758774500091,0.02485784,4045.0,4044.7,2.47233099]
["bitfinex","ETHUSD",1758774500279,0.6724,4044.9,4044.7,4.709]
["bitfinex","ETHUSD",1758774500493,0.69725784,4044.8,4043.6,2.061]
["bitfinex","ETHUSD",1758774500702,0.69725784,4044.8,4044.2,2.47267396]
["bitfinex","ETHUSD",1758774500703,0.6724,4044.7,4044.2,2.47267396]
["bitfinex","ETHUSD",1758774501026,0.69725784,4044.6,4044.3,2.47261217]
["bitfinex","ETHUSD",1758774501190,0.02485784,4044.6,4044.3,2.47261217]
["bitfinex","ETHUSD",1758774501391,0.6724,4044.5,4044.3,2.47255857]
["bitfinex","ETHUSD",1758774501617,0.6724,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1758774501823,0.2371,4044.9,4044.1,4.708]
["bitfinex","ETHUSD",1758774501995,0.2371,4044.9,4044.2,0.02472676]
["bitfinex","ETHUSD",1758774502391,0.2371,4044.9,4044.5,2.47248097]
["bitfinex","ETHUSD",1758774502596,0.6724,4044.8,4044.4,2.47254002]
["bitfinex","ETHUSD",1758774502824,0.69725784,4044.7,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774503131,0.69725784,4044.7,4043.6,2.061]
["bitfinex","ETHUSD",1758774503132,0.6724,4044.6,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774503296,0.6724,4044.6,4044.2,2.47262516]
["bitfinex","ETHUSD",1758774503494,0.2371,4044.5,4044.2,2.47262516]
["bitfinex","ETHUSD",1758774503795,0.2371,4044.5,4043.9,0.0247286]
["bitfinex","ETHUSD",1758774504121,0.2371,4044.5,4044.2,2.47261878]
["bitfinex","ETHUSD",1758774504522,2.47225558,4044.9,4044.1,1.23299996]
["bitfinex","ETHUSD",1758774504686,2.7094175,4044.8,4044.0,1.23299996]
["bitfinex","ETHUSD",1758774504892,3.0,4044.6,4043.2,1.23299996]
["bitfinex","ETHUSD",1758774505094,2.47275283,4044.1,4043.1,2.49333262]
["bitfinex","ETHUSD",1758774505292,0.2371,4044.0,4043.3,2.47321894]
["bitfinex","ETHUSD",1758774505528,0.2371,4043.9,4043.4,2.47314919]
["bitfinex","ETHUSD",1758774505850,3.0,4043.7,4043.1,0.02]
["bitfinex","ETHUSD",1758774506139,0.02485784,4043.6,4043.1,0.02]
["bitfinex","ETHUSD",1758774506341,0.6724,4043.5,4043.2,2.47328848]
["bitfinex","ETHUSD",1758774506541,0.02485784,4043.4,4043.1,2.49333659]
["bitfinex","ETHUSD",1758774506707,0.02485784,4043.4,4043.1,0.02]
["bitfinex","ETHUSD",1758774507196,0.26195784,4043.4,4043.2,2.47328627]
["bitfinex","ETHUSD",1758774507393,0.26195784,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758774507605,0.6724,4043.7,4043.4,2.47316254]
["bitfinex","ETHUSD",1758774507805,0.02485784,4043.6,4043.4,2.47316254]
["bitfinex","ETHUSD",1758774508009,0.02485784,4043.6,4043.1,2.49334649]
["bitfinex","ETHUSD",1758774508010,0.02485784,4043.6,4043.3,2.47321498]
["bitfinex","ETHUSD",1758774508329,0.02485784,4043.6,4043.2,2.47328047]
["bitfinex","ETHUSD",1758774508534,0.26195784,4043.6,4043.2,2.47328047]
["bitfinex","ETHUSD",1758774509050,0.26195784,4043.6,4043.1,0.02]
["bitfinex","ETHUSD",1758774509208,0.02485784,4043.6,4043.1,0.02]
["bitfinex","ETHUSD",1758774509529,3.6724,4043.5,4043.1,0.02]
["bitfinex","ETHUSD",1758774509703,0.69725784,4043.4,4043.1,0.02]
["bitfinex","ETHUSD",1758774509904,0.26195784,4043.4,4043.1,0.02]
["bitfinex","ETHUSD",1758774510128,0.6724,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758774510308,0.02485784,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758774510709,0.26195784,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758774511108,0.792,4044.2,4043.1,0.02]
["bitfinex","ETHUSD",1758774511328,0.2371,4043.8,4043.1,2.49334965]
["bitfinex","ETHUSD",1758774511635,5.47281953,4044.0,4043.2,2.47323204]
["bitfinex","ETHUSD",1758774511932,2.47292673,4043.8,4043.1,2.4933403]
["bitfinex","ETHUSD",1758774512340,2.47293223,4043.8,4043.1,2.49333563]
["bitfinex","ETHUSD",1758774512519,0.6724,4043.9,4043.2,2.47328043]
["bitfinex","ETHUSD",1758774512831,0.02485784,4043.8,4043.2,2.47328848]
["bitfinex","ETHUSD",1758774513013,2.47298693,4043.7,4043.1,0.022]
["bitfinex","ETHUSD",1758774513215,3.0,4043.8,4043.2,2.47328173]
["bitfinex","ETHUSD",1758774513433,0.6724,4043.9,4043.1,2.49533345]
["bitfinex","ETHUSD",1758774513638,0.26195784,4043.8,4043.1,0.022]
["bitfinex","ETHUSD",1758774513836,2.47308689,4043.6,4043.1,0.022]
["bitfinex","ETHUSD",1758774514040,3.17037128,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758774514348,0.69725784,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758774514503,0.26195784,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758774514836,0.26195784,4043.5,4043.2,1.23299996]
["bitfinex","ETHUSD",1758774515036,0.4353,4043.7,4043.2,1.23299996]
["bitfinex","ETHUSD",1758774515334,0.2371,4043.8,4043.2,3.70627872]
["bitfinex","ETHUSD",1758774515539,0.2371,4043.8,4043.2,3.70628685]
["bitfinex","ETHUSD",1758774515843,3.0,4043.7,4043.2,3.7062821]
["bitfinex","ETHUSD",1758774516330,3.0,4043.7,4043.5,2.47308587]
["bitfinex","ETHUSD",1758774516641,3.0,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774516858,0.4353,4044.1,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774516859,0.2371,4044.7,4043.6,1.90119996]
["bitfinex","ETHUSD",1758774517142,0.797,4044.8,4044.6,2.47241757]
["bitfinex","ETHUSD",1758774517638,0.6249366,4045.2,4044.0,3.14095663]
["bitfinex","ETHUSD",1758774517813,0.3878366,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758774518014,4.9251,4045.5,4044.5,0.24]
["bitfinex","ETHUSD",1758774518228,4.9251,4045.5,4045.0,2.47216194]
["bitfinex","ETHUSD",1758774518536,0.40873975,4045.9,4045.1,0.24]
["bitfinex","ETHUSD",1758774518735,4.687,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758774519106,7.687,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758774519711,0.021,4045.9,4045.0,0.4282]
["bitfinex","ETHUSD",1758774519912,0.021,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758774520343,0.021,4045.9,4045.8,3.13989904]
["bitfinex","ETHUSD",1758774520643,0.021,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758774521145,0.021,4045.9,4045.2,0.2321]
["bitfinex","ETHUSD",1758774521318,0.021,4045.9,4045.7,2.47175627]
["bitfinex","ETHUSD",1758774521524,0.02485784,4045.8,4045.5,2.47187109]
["bitfinex","ETHUSD",1758774521722,0.693,4045.7,4044.5,0.7045]
["bitfinex","ETHUSD",1758774522045,0.693,4045.7,4042.4,0.002]
["bitfinex","ETHUSD",1758774522046,2.47188233,4045.5,4044.6,2.47243237]
["bitfinex","ETHUSD",1758774522346,2.72883078,4045.4,4044.2,3.2321]
["bitfinex","ETHUSD",1758774522560,2.47201443,4045.3,4044.5,2.47243909]
["bitfinex","ETHUSD",1758774522709,2.4969336,4045.2,4044.4,2.47253854]
["bitfinex","ETHUSD",1758774522908,0.25685784,4045.2,4044.2,2.47262652]
["bitfinex","ETHUSD",1758774523142,2.47232305,4044.8,4044.0,2.47275432]
["bitfinex","ETHUSD",1758774523312,0.27209014,4044.7,4043.8,2.47290826]
["bitfinex","ETHUSD",1758774523512,2.74450646,4044.7,4043.8,2.47287586]
["bitfinex","ETHUSD",1758774523727,5.47244186,4044.6,4043.9,2.47284186]
["bitfinex","ETHUSD",1758774524065,0.34951876,4044.5,4043.9,2.47284186]
["bitfinex","ETHUSD",1758774524257,0.38777385,4045.0,4043.8,0.2321]
["bitfinex","ETHUSD",1758774524416,3.0,4044.5,4044.1,2.47268318]
["bitfinex","ETHUSD",1758774524762,0.693,4044.4,4043.7,2.47295555]
["bitfinex","ETHUSD",1758774524940,0.71785784,4044.4,4043.7,2.47297384]
["bitfinex","ETHUSD",1758774525112,0.71785784,4044.4,4043.8,2.47292062]
["bitfinex","ETHUSD",1758774525313,0.38777385,4045.0,4044.3,2.47260116]
["bitfinex","ETHUSD",1758774525544,3.0,4044.8,4044.4,2.47255265]
["bitfinex","ETHUSD",1758774525715,0.38777385,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758774525966,2.061,4045.5,4045.0,2.47217014]
["bitfinex","ETHUSD",1758774526122,3.0,4045.3,4044.5,0.2321]
["bitfinex","ETHUSD",1758774526456,3.0,4045.3,4045.0,2.47213911]
["bitfinex","ETHUSD",1758774526671,3.0,4045.5,4045.3,2.47198148]
["bitfinex","ETHUSD",1758774526949,3.0,4045.5,4045.0,0.2321]
["bitfinex","ETHUSD",1758774527252,3.02485784,4045.5,4045.1,2.47211307]
["bitfinex","ETHUSD",1758774527412,3.02485784,4045.5,4045.1,2.47206921]
["bitfinex","ETHUSD",1758774527747,3.02485784,4045.5,4045.0,2.47217583]
["bitfinex","ETHUSD",1758774527946,3.02485784,4045.5,4044.5,0.2321]
["bitfinex","ETHUSD",1758774527947,3.71785784,4045.5,4044.5,0.2321]
["bitfinex","ETHUSD",1758774528249,3.71785784,4045.5,4044.9,2.47219985]
["bitfinex","ETHUSD",1758774528449,3.48585784,4045.5,4044.1,0.2321]
["bitfinex","ETHUSD",1758774528614,3.48585784,4045.5,4044.0,0.4724]
["bitfinex","ETHUSD",1758774528615,5.4720053,4045.3,4044.2,2.47263155]
["bitfinex","ETHUSD",1758774528814,2.47219089,4045.0,4044.2,2.47263155]
["bitfinex","ETHUSD",1758774529033,3.0,4044.8,4044.3,2.47259478]
["bitfinex","ETHUSD",1758774529241,0.02485784,4044.7,4043.9,0.2321]
["bitfinex","ETHUSD",1758774529446,3.0,4044.8,4044.2,2.47266642]
["bitfinex","ETHUSD",1758774529649,0.02485784,4044.6,4043.9,2.4728241]
["bitfinex","ETHUSD",1758774529824,0.02485784,4044.6,4044.0,2.47279084]
["bitfinex","ETHUSD",1758774530029,0.02485784,4044.6,4044.2,2.47267565]
["bitfinex","ETHUSD",1758774530339,0.02485784,4044.6,4043.9,2.47285224]
["bitfinex","ETHUSD",1758774530569,0.232,4044.6,4043.9,2.47285224]
["bitfinex","ETHUSD",1758774530728,0.232,4044.6,4044.1,2.47272411]
["bitfinex","ETHUSD",1758774530927,3.0,4044.8,4043.9,2.47285224]
["bitfinex","ETHUSD",1758774530928,3.0,4044.8,4044.2,2.47267463]
["bitfinex","ETHUSD",1758774531534,0.02485784,4044.7,4044.1,2.47273184]
["bitfinex","ETHUSD",1758774531750,3.0,4044.8,4044.2,2.47266698]
["bitfinex","ETHUSD",1758774532127,3.0,4044.8,4043.9,2.47285224]
["bitfinex","ETHUSD",1758774532128,0.02485784,4044.7,4044.1,2.4727227]
["bitfinex","ETHUSD",1758774532329,3.0,4044.8,4044.1,2.4727227]
["bitfinex","ETHUSD",1758774532525,3.0,4044.8,4044.2,2.47266885]
["bitfinex","ETHUSD",1758774532863,3.0,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1758774533064,2.70389942,4045.5,4044.5,2.7045935]
["bitfinex","ETHUSD",1758774533363,3.0,4045.3,4044.5,2.7045935]
["bitfinex","ETHUSD",1758774533516,3.0,4045.1,4044.8,2.47229499]
["bitfinex","ETHUSD",1758774533857,3.0,4045.1,4044.9,2.47224116]
["bitfinex","ETHUSD",1758774534165,4.667,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1758774534564,4.667,4045.3,4044.1,2.47272778]
["bitfinex","ETHUSD",1758774534565,3.0,4045.2,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774534866,3.25540328,4045.2,4044.6,2.47242553]
["bitfinex","ETHUSD",1758774535019,0.25540328,4045.2,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774535220,3.0,4045.0,4044.9,2.47219366]
["bitfinex","ETHUSD",1758774535466,3.0,4045.4,4045.0,2.47213081]
["bitfinex","ETHUSD",1758774535682,3.461,4045.4,4044.2,1.46509996]
["bitfinex","ETHUSD",1758774535955,0.232,4045.3,4044.2,1.46509996]
["bitfinex","ETHUSD",1758774536161,3.0,4045.2,4044.3,2.47261578]
["bitfinex","ETHUSD",1758774536368,3.232,4045.3,4044.4,2.47254784]
["bitfinex","ETHUSD",1758774536661,3.0,4045.4,4044.5,0.7045]
["bitfinex","ETHUSD",1758774536962,0.71785784,4045.3,4044.4,2.4725064]
["bitfinex","ETHUSD",1758774537168,5.47210826,4045.2,4044.5,2.47248339]
["bitfinex","ETHUSD",1758774537371,5.47210826,4045.2,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774537372,3.0,4045.0,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774537656,2.47231168,4044.8,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774537857,0.02485784,4044.7,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774538060,3.0,4044.5,4044.2,1.23299996]
["bitfinex","ETHUSD",1758774538243,7.663,4045.0,4044.4,2.47250786]
["bitfinex","ETHUSD",1758774538534,7.663,4045.0,4044.3,3.70560428]
["bitfinex","ETHUSD",1758774538870,7.663,4045.0,4044.3,1.23299996]
["bitfinex","ETHUSD",1758774539371,10.13519386,4045.0,4044.3,1.23299996]
["bitfinex","ETHUSD",1758774539545,7.663,4045.0,4044.3,1.23299996]
["bitfinex","ETHUSD",1758774539877,3.0,4044.8,4044.7,2.47231764]
["bitfinex","ETHUSD",1758774540172,4.662,4044.9,4044.3,1.23299996]
["bitfinex","ETHUSD",1758774540348,4.662,4044.9,4044.5,2.47244556]
["bitfinex","ETHUSD",1758774540554,4.662,4044.9,4044.4,2.47255228]
["bitfinex","ETHUSD",1758774540863,4.662,4044.9,4044.4,2.4725015]
["bitfinex","ETHUSD",1758774541019,4.98901543,4044.9,4044.5,2.47249002]
["bitfinex","ETHUSD",1758774541418,3.32701543,4044.9,4044.6,0.2356]
["bitfinex","ETHUSD",1758774541619,4.659,4045.0,4044.6,0.2356]
["bitfinex","ETHUSD",1758774541824,24.71036801,4045.6,4044.7,3.14946893]
["bitfinex","ETHUSD",1758774542118,9.719,4045.5,4044.9,2.47220573]
["bitfinex","ETHUSD",1758774542366,22.23850082,4045.6,4044.7,0.6771]
["bitfinex","ETHUSD",1758774542367,4.658,4045.4,4044.7,0.6771]
["bitfinex","ETHUSD",1758774542664,4.658,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1758774542869,4.658,4045.4,4044.9,2.4721972]
["bitfinex","ETHUSD",1758774543048,4.658,4045.4,4044.3,2.4725894]
["bitfinex","ETHUSD",1758774543049,3.73355784,4045.3,4044.3,2.4725894]
["bitfinex","ETHUSD",1758774543252,3.73355784,4045.3,4044.4,2.47250797]
["bitfinex","ETHUSD",1758774543563,6.20557841,4045.3,4044.1,0.2356]
["bitfinex","ETHUSD",1758774543725,2.4721461,4045.1,4044.3,2.47256107]
["bitfinex","ETHUSD",1758774543926,3.18072057,4045.3,4044.1,0.2356]
["bitfinex","ETHUSD",1758774543927,3.0,4044.9,4044.1,0.2356]
["bitfinex","ETHUSD",1758774544127,3.0,4044.9,4044.3,2.47260907]
["bitfinex","ETHUSD",1758774544128,0.02485784,4044.8,4044.3,2.47260907]
["bitfinex","ETHUSD",1758774544555,3.0,4044.9,4044.0,0.4415]
["bitfinex","ETHUSD",1758774544765,4.655,4044.9,4044.2,2.47265866]
["bitfinex","ETHUSD",1758774544971,4.655,4044.9,4044.0,0.6771]
["bitfinex","ETHUSD",1758774545323,3.0,4045.2,4044.0,0.4415]
["bitfinex","ETHUSD",1758774545523,0.02485784,4045.1,4044.9,2.472249]
["bitfinex","ETHUSD",1758774545724,0.02485784,4045.1,4043.7,2.47298266]
["bitfinex","ETHUSD",1758774545725,4.654,4045.0,4044.6,0.2356]
["bitfinex","ETHUSD",1758774545964,4.654,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758774546254,4.654,4045.1,4045.0,2.70778788]
["bitfinex","ETHUSD",1758774546630,4.654,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758774547524,22.23850082,4045.4,4044.8,2.47229252]
["bitfinex","ETHUSD",1758774547724,0.38772999,4045.7,4044.9,0.2356]
["bitfinex","ETHUSD",1758774547725,4.652,4045.5,4044.9,0.2356]
["bitfinex","ETHUSD",1758774547921,4.652,4045.5,4045.1,2.47207605]
["bitfinex","ETHUSD",1758774548474,0.792,4044.7,4042.8,0.002]
["bitfinex","ETHUSD",1758774548622,22.23850082,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1758774548827,4.651,4043.3,4042.8,2.47552053]
["bitfinex","ETHUSD",1758774549453,3.0,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758774549861,5.47328848,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758774550171,3.0,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758774550389,5.47328848,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758774550592,0.792,4043.1,4042.4,0.002]
["bitfinex","ETHUSD",1758774550775,0.792,4043.1,4041.9,0.002]
["bitfinex","ETHUSD",1758774550776,3.0,4042.5,4041.9,0.002]
["bitfinex","ETHUSD",1758774550952,25.23850082,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758774551188,29.88650082,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758774551981,29.88650082,4042.0,4041.9,0.6676]
["bitfinex","ETHUSD",1758774552547,25.23850082,4042.0,4041.9,3.14168397]
["bitfinex","ETHUSD",1758774552862,3.0,4042.0,4041.9,3.14168397]
["bitfinex","ETHUSD",1758774553061,22.23850082,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758774553277,29.88450082,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758774553465,3.0,4042.5,4041.9,0.6676]
["bitfinex","ETHUSD",1758774553974,3.0,4042.3,4041.9,0.6676]
["bitfinex","ETHUSD",1758774554178,3.0,4042.5,4042.3,2.473807]
["bitfinex","ETHUSD",1758774554364,3.0,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758774554685,3.0,4042.8,4042.4,0.6656]
["bitfinex","ETHUSD",1758774554975,3.0,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758774556053,3.0,4042.8,4042.5,0.6656]
["bitfinex","ETHUSD",1758774556245,3.0,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758774556671,7.645,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758774556872,7.645,4043.0,4042.9,2.70017201]
["bitfinex","ETHUSD",1758774557084,7.645,4043.0,4042.4,0.2267]
["bitfinex","ETHUSD",1758774557294,7.645,4043.0,4042.8,2.47348109]
["bitfinex","ETHUSD",1758774557698,7.645,4043.0,4042.9,3.13907201]
["bitfinex","ETHUSD",1758774558074,7.645,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758774558280,7.645,4043.0,4042.8,2.47348151]
["bitfinex","ETHUSD",1758774558689,7.645,4043.0,4042.6,2.47364784]
["bitfinex","ETHUSD",1758774558889,7.645,4043.0,4042.8,2.47352096]
["bitfinex","ETHUSD",1758774559199,7.645,4043.0,4042.4,2.47371751]
["bitfinex","ETHUSD",1758774559406,7.645,4043.0,4042.7,2.47354496]
["bitfinex","ETHUSD",1758774559901,2.061,4043.4,4043.0,2.47337709]
["bitfinex","ETHUSD",1758774560203,3.0,4043.2,4042.7,2.47353683]
["bitfinex","ETHUSD",1758774560407,3.0,4043.0,4042.9,2.47341999]
["bitfinex","ETHUSD",1758774560578,4.64,4043.0,4042.9,2.47341999]
["bitfinex","ETHUSD",1758774561105,0.2447,4043.4,4042.9,2.47341999]
["bitfinex","ETHUSD",1758774561409,22.23850082,4043.7,4043.5,2.47304544]
["bitfinex","ETHUSD",1758774561568,7.639,4043.6,4043.5,2.47304544]
["bitfinex","ETHUSD",1758774562703,7.639,4043.6,4043.5,2.69974544]
["bitfinex","ETHUSD",1758774562868,7.639,4043.6,4043.5,2.47304544]
["bitfinex","ETHUSD",1758774563071,3.0,4043.6,4043.5,2.47304544]
["bitfinex","ETHUSD",1758774563272,7.637,4043.6,4043.5,2.69974544]
["bitfinex","ETHUSD",1758774563904,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774564106,4.656,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774564308,0.02,4043.9,4043.8,3.1385215]
["bitfinex","ETHUSD",1758774564486,4.656,4043.9,4043.8,3.1385215]
["bitfinex","ETHUSD",1758774564884,4.656,4043.9,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774565196,0.02485784,4043.8,4043.3,3.70621727]
["bitfinex","ETHUSD",1758774565396,3.0,4043.6,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774565708,0.02485784,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1758774565909,0.02,4043.9,4043.7,2.47297768]
["bitfinex","ETHUSD",1758774565910,0.04485784,4043.9,4043.7,2.47297768]
["bitfinex","ETHUSD",1758774566206,0.04485784,4043.9,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774566407,3.0,4043.7,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774566609,4.65785784,4043.6,4043.4,2.47315228]
["bitfinex","ETHUSD",1758774566811,3.0,4043.4,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774567779,3.02485784,4043.4,4043.3,1.23299996]
["bitfinex","ETHUSD",1758774567980,3.02485784,4043.4,4043.3,3.70622727]
["bitfinex","ETHUSD",1758774568182,3.02485784,4043.4,4043.1,2.473294]
["bitfinex","ETHUSD",1758774568183,3.0,4043.4,4043.1,2.473294]
["bitfinex","ETHUSD",1758774568507,7.632,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1758774569682,4.632,4043.3,4043.1,2.47334489]
["bitfinex","ETHUSD",1758774569879,0.02485784,4043.2,4042.6,3.70665485]
["bitfinex","ETHUSD",1758774570079,3.0,4043.0,4042.4,1.45969996]
["bitfinex","ETHUSD",1758774570314,4.65385784,4042.9,4042.4,1.23299996]
["bitfinex","ETHUSD",1758774570581,4.65385784,4042.9,4042.0,0.2287]
["bitfinex","ETHUSD",1758774570582,3.0,4042.8,4042.5,3.7067164]
["bitfinex","ETHUSD",1758774570918,3.0,4042.6,4042.3,2.4738349]
["bitfinex","ETHUSD",1758774571116,3.0,4042.4,4042.0,2.70266557]
["bitfinex","ETHUSD",1758774571282,4.629,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758774571782,7.629,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758774572225,4.629,4042.4,4042.2,2.47390035]
["bitfinex","ETHUSD",1758774572528,4.53416564,4043.5,4042.0,0.002]
["bitfinex","ETHUSD",1758774572529,0.2447,4043.4,4042.0,0.002]
["bitfinex","ETHUSD",1758774572690,3.0,4043.0,4042.0,0.2287]
["bitfinex","ETHUSD",1758774572891,3.0,4042.8,4042.2,2.4738635]
["bitfinex","ETHUSD",1758774573092,0.02485784,4042.7,4042.3,2.47381211]
["bitfinex","ETHUSD",1758774573322,3.0,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758774573631,3.0,4043.8,4042.4,0.6656]
["bitfinex","ETHUSD",1758774573837,2.061,4043.6,4043.2,2.47324232]
["bitfinex","ETHUSD",1758774574019,3.0,4043.2,4042.0,0.002]
["bitfinex","ETHUSD",1758774574332,3.0,4043.0,4042.1,0.6656]
["bitfinex","ETHUSD",1758774574545,0.02485784,4042.9,4042.7,2.47358023]
["bitfinex","ETHUSD",1758774574833,7.625,4042.8,4042.7,2.47358023]
["bitfinex","ETHUSD",1758774574993,7.625,4042.8,4042.6,2.47363298]
["bitfinex","ETHUSD",1758774575197,7.625,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758774576836,7.624,4042.8,4042.7,3.13919437]
["bitfinex","ETHUSD",1758774577037,3.0,4042.8,4042.7,4.37219433]
["bitfinex","ETHUSD",1758774577216,22.23850082,4044.0,4042.7,2.46236281]
["bitfinex","ETHUSD",1758774577532,7.622,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758774578391,4.622,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758774578602,4.622,4043.8,4043.7,3.70598262]
["bitfinex","ETHUSD",1758774579525,4.64685784,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774579723,4.89155784,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774579924,5.3127,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774580524,4.8667,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774581030,4.622,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774581228,5.3097,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774581430,8.3097,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774581916,7.8662,4043.8,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774583032,7.8662,4043.8,4043.4,2.47315575]
["bitfinex","ETHUSD",1758774583033,4.622,4043.8,4043.5,2.47309554]
["bitfinex","ETHUSD",1758774583636,4.622,4043.8,4043.4,3.70616185]
["bitfinex","ETHUSD",1758774583836,4.622,4043.8,4043.4,3.706154]
["bitfinex","ETHUSD",1758774584649,0.71255784,4043.7,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774584849,3.0,4043.5,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774585014,3.02485784,4043.5,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774585209,3.0,4043.5,4043.4,3.7061661]
["bitfinex","ETHUSD",1758774585415,3.0,4043.5,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774585941,3.02485784,4043.5,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774586114,3.0,4043.5,4043.4,1.23299996]
["bitfinex","ETHUSD",1758774586538,0.021,4043.9,4043.4,1.94673162]
["bitfinex","ETHUSD",1758774586742,0.021,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774586927,1.367,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774587143,0.021,4043.9,4043.8,4.39492146]
["bitfinex","ETHUSD",1758774587347,7.633,4043.9,4043.8,4.39492146]
["bitfinex","ETHUSD",1758774588859,4.633,4043.9,4043.8,4.39492146]
["bitfinex","ETHUSD",1758774591880,1e-08,4043.9,4043.8,12.27418676]
["bitfinex","ETHUSD",1758774592032,1e-08,4043.9,4043.8,16.19292146]
["bitfinex","ETHUSD",1758774592373,1e-08,4043.9,4043.8,11.58492146]
["bitfinex","ETHUSD",1758774592672,1e-08,4043.9,4043.8,16.19092146]
["bitfinex","ETHUSD",1758774593078,1e-08,4043.9,4043.8,16.18992146]
["bitfinex","ETHUSD",1758774593627,1e-08,4043.9,4043.8,3.70592146]
["bitfinex","ETHUSD",1758774593963,1e-08,4043.9,4043.6,7.0780017]
["bitfinex","ETHUSD",1758774593964,1e-08,4043.9,4043.7,1.23299996]
["bitfinex","ETHUSD",1758774594142,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774597901,1e-08,4043.9,4043.5,0.689]
["bitfinex","ETHUSD",1758774598202,1e-08,4043.9,4043.2,0.2454]
["bitfinex","ETHUSD",1758774598369,0.24420001,4043.9,4043.6,2.47298268]
["bitfinex","ETHUSD",1758774598569,0.02485784,4043.8,4043.5,2.47309325]
["bitfinex","ETHUSD",1758774598799,3.0,4043.7,4043.5,2.47309325]
["bitfinex","ETHUSD",1758774598983,3.0,4043.7,4043.1,4.599]
["bitfinex","ETHUSD",1758774598984,3.0,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774599182,3.0,4043.7,4042.9,3.95185306]
["bitfinex","ETHUSD",1758774599183,3.6877,4043.7,4043.5,2.47310021]
["bitfinex","ETHUSD",1758774599365,3.6877,4043.7,4042.9,3.95185306]
["bitfinex","ETHUSD",1758774599366,3.6877,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774599572,3.2442,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774599789,3.0,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774600189,1e-08,4043.9,4043.6,2.47304382]
["bitfinex","ETHUSD",1758774600190,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774600503,7.59700001,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758774600805,3.0,4043.8,4043.0,1.23299996]
["bitfinex","ETHUSD",1758774600971,0.02485784,4043.8,4043.0,1.23299996]
["bitfinex","ETHUSD",1758774601171,0.238,4043.7,4042.9,3.70646838]
["bitfinex","ETHUSD",1758774601391,0.02485784,4043.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1758774601590,3.0,4043.4,4043.0,2.47341083]
["bitfinex","ETHUSD",1758774601786,3.0,4043.4,4042.7,4.597]
["bitfinex","ETHUSD",1758774601787,3.0,4043.2,4042.0,0.002]
["bitfinex","ETHUSD",1758774601978,22.23850082,4042.9,4042.1,2.49394403]
["bitfinex","ETHUSD",1758774602233,3.71535784,4042.8,4042.1,0.02]
["bitfinex","ETHUSD",1758774602393,2.47377718,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758774602588,0.02485784,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758774602910,3.0,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774603111,3.02485784,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774603838,0.4525,4043.4,4042.6,2.47364434]
["bitfinex","ETHUSD",1758774603992,0.30405521,4044.1,4042.3,2.47381913]
["bitfinex","ETHUSD",1758774603993,2.061,4043.0,4042.7,2.47359025]
["bitfinex","ETHUSD",1758774604197,3.0,4042.8,4042.6,2.47364893]
["bitfinex","ETHUSD",1758774604393,4.594,4043.2,4042.7,0.2411]
["bitfinex","ETHUSD",1758774604712,3.0,4043.1,4042.7,0.6896]
["bitfinex","ETHUSD",1758774604929,3.0,4043.1,4042.2,0.4485]
["bitfinex","ETHUSD",1758774605247,3.02485784,4043.1,4042.3,0.2411]
["bitfinex","ETHUSD",1758774605405,3.02485784,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758774605608,3.02485784,4043.1,4042.1,0.02]
["bitfinex","ETHUSD",1758774605609,3.71535784,4043.1,4042.1,0.02]
["bitfinex","ETHUSD",1758774605981,2.47346801,4043.0,4042.1,0.02]
["bitfinex","ETHUSD",1758774606105,5.08585784,4042.9,4042.1,2.49391085]
["bitfinex","ETHUSD",1758774606290,5.47362264,4042.7,4042.1,0.02]
["bitfinex","ETHUSD",1758774606488,0.02485784,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758774606691,0.6905,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758774606893,4.85485784,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758774607124,0.02485784,4042.3,4042.1,2.49395023]
["bitfinex","ETHUSD",1758774607340,0.02485784,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1758774610039,0.02485784,4042.3,4042.1,2.49395837]
["bitfinex","ETHUSD",1758774610439,0.02485784,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1758774611973,3.15620035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774612148,3.55126613,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774613962,10.58729856,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774614531,11.37929856,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758774614831,3.26602276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758774615144,3.26626761,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774615348,26.23473734,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774615673,26.8921795,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774615978,27.28027467,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774616265,28.77027467,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774616474,27.28027467,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758774616830,0.792,4041.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774617153,2.47469623,4040.9,4040.3,0.002]
["bitfinex","ETHUSD",1758774617387,2.47500247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774617589,9.644,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774617787,10.03217792,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774618401,12.50718039,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774618865,13.18948039,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774619301,13.98148039,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774620080,32.34109228,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774620270,31.95291436,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774621081,29.47791189,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774621271,21.35961189,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774621471,9.641,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774621895,3.0,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774622096,9.641,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774622271,3.0,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774622476,0.001,4040.8,4040.3,0.002]
["bitfinex","ETHUSD",1758774622477,2.062,4040.6,4040.3,0.7117]
["bitfinex","ETHUSD",1758774622707,2.062,4040.6,4040.5,2.4748982]
["bitfinex","ETHUSD",1758774623013,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774623176,7.579,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774623376,3.001,4040.8,4040.7,3.18451871]
["bitfinex","ETHUSD",1758774623694,0.001,4040.8,4040.7,3.7504604]
["bitfinex","ETHUSD",1758774624097,0.02585784,4040.8,4040.3,0.002]
["bitfinex","ETHUSD",1758774624298,0.02585784,4040.8,4040.7,0.2392]
["bitfinex","ETHUSD",1758774624496,7.578,4040.8,4040.7,3.18451871]
["bitfinex","ETHUSD",1758774625115,3.001,4040.8,4040.7,3.18451871]
["bitfinex","ETHUSD",1758774625660,0.001,4040.8,4040.7,3.18451871]
["bitfinex","ETHUSD",1758774625841,0.001,4040.8,4040.7,3.75046438]
["bitfinex","ETHUSD",1758774626046,0.001,4040.8,4040.7,1.27564567]
["bitfinex","ETHUSD",1758774626214,0.001,4040.8,4040.7,0.7097]
["bitfinex","ETHUSD",1758774626728,0.001,4040.8,4040.3,0.002]
["bitfinex","ETHUSD",1758774626729,0.001,4040.8,4040.4,0.2392]
["bitfinex","ETHUSD",1758774627051,0.001,4040.8,4040.5,0.2392]
["bitfinex","ETHUSD",1758774627052,3.0,4040.6,4040.5,0.2392]
["bitfinex","ETHUSD",1758774627248,3.02485784,4040.6,4040.4,2.47495633]
["bitfinex","ETHUSD",1758774627414,3.02485784,4040.6,4040.3,2.47704971]
["bitfinex","ETHUSD",1758774627950,3.02485784,4040.6,4040.4,0.2392]
["bitfinex","ETHUSD",1758774628247,3.02485784,4040.6,4040.3,0.002]
["bitfinex","ETHUSD",1758774628564,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758774628747,0.001,4040.8,4040.7,3.7504647]
["bitfinex","ETHUSD",1758774628914,0.001,4040.8,4040.7,3.77521288]
["bitfinex","ETHUSD",1758774629335,0.001,4040.8,4040.7,3.7504647]
["bitfinex","ETHUSD",1758774630835,0.001,4040.8,4040.7,11.20021288]
["bitfinex","ETHUSD",1758774631034,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1758774631339,0.12067338,4042.4,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774631726,0.12067338,4042.4,4041.6,3.18396761]
["bitfinex","ETHUSD",1758774632050,4.57,4042.2,4041.6,3.18396761]
["bitfinex","ETHUSD",1758774632487,4.57,4042.2,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774632702,0.02485784,4042.1,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774632900,3.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774633056,3.02585784,4041.7,4041.4,2.4743386]
["bitfinex","ETHUSD",1758774633450,3.02585784,4041.7,4041.0,2.47462571]
["bitfinex","ETHUSD",1758774633685,3.02585784,4041.7,4040.7,0.2392]
["bitfinex","ETHUSD",1758774633873,3.001,4041.7,4040.7,0.2392]
["bitfinex","ETHUSD",1758774634188,3.001,4041.7,4041.4,2.4743448]
["bitfinex","ETHUSD",1758774634587,3.001,4041.7,4041.3,2.47443948]
["bitfinex","ETHUSD",1758774634789,3.001,4041.7,4041.2,2.47446012]
["bitfinex","ETHUSD",1758774634989,3.001,4041.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1758774635286,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774635588,7.567,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774635756,3.001,4041.7,4041.6,3.18396761]
["bitfinex","ETHUSD",1758774636874,3.0,4041.6,4041.1,0.4705]
["bitfinex","ETHUSD",1758774637077,0.001,4041.7,4041.1,0.2392]
["bitfinex","ETHUSD",1758774637387,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774637791,7.565,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774638686,3.0,4041.6,4041.5,2.47431759]
["bitfinex","ETHUSD",1758774638993,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774639169,4.565,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758774639563,4.565,4041.7,4041.0,0.2392]
["bitfinex","ETHUSD",1758774639782,4.565,4041.7,4040.4,4.565]
["bitfinex","ETHUSD",1758774639783,0.02485784,4041.6,4040.7,0.7097]
["bitfinex","ETHUSD",1758774640087,0.02485784,4041.6,4041.4,2.47438338]
["bitfinex","ETHUSD",1758774640287,3.02485784,4041.6,4041.4,2.47438338]
["bitfinex","ETHUSD",1758774640487,0.2344,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1758774640668,3.02485784,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758774640851,3.02485784,4041.6,4041.4,2.47438807]
["bitfinex","ETHUSD",1758774641060,3.02485784,4041.6,4041.3,2.47644005]
["bitfinex","ETHUSD",1758774641255,3.02485784,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758774641452,3.27015784,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758774641705,0.6967,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1758774641906,4.58485784,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758774642111,10.7559479,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758774642257,10.73109006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758774642457,11.52309006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758774642701,11.77119006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758774643004,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758774643220,30.48016596,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758774643361,31.54015571,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758774643678,33.82215571,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758774644057,3.26694122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758774644259,10.84979906,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758774644488,11.76974122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758774646598,11.76974122,4040.5,4040.3,0.002]
["bitfinex","ETHUSD",1758774646599,6.51510247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758774646893,3.0,4040.3,4039.9,0.002]
["bitfinex","ETHUSD",1758774647107,3.0,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1758774647304,3.38821436,4040.4,4039.9,0.002]
["bitfinex","ETHUSD",1758774647524,3.0,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758774648025,7.555,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758774648215,12.09312499,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758774648603,9.618,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758774649243,3.0,4040.2,4040.1,0.6916]
["bitfinex","ETHUSD",1758774649540,7.554,4040.2,4040.1,0.6916]
["bitfinex","ETHUSD",1758774649887,7.554,4040.2,4040.1,0.264]
["bitfinex","ETHUSD",1758774650323,7.554,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774650712,8.12389322,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774651027,7.554,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774651729,10.27442499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774651928,29.08543688,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774654193,29.47365922,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774654905,7.94222234,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774655092,10.41734733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774655287,11.11404733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774655735,10.66264733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774656293,10.41734733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774656648,10.00022234,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774656941,5.86334733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774657142,12.47434733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774657311,9.99922234,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774657510,12.47434733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774657712,12.71964733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774658027,12.47434733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774658511,5.86334733,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774658705,9.99722234,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758774658928,4.93422234,4040.2,4040.1,0.6916]
["bitfinex","ETHUSD",1758774659092,7.93422234,4040.2,4040.1,0.6916]
["bitfinex","ETHUSD",1758774659823,7.93422234,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758774659990,7.93422234,4040.2,4040.1,0.6936]
["bitfinex","ETHUSD",1758774660828,7.93422234,4040.2,4040.1,3.16878625]
["bitfinex","ETHUSD",1758774661134,7.93422234,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758774661494,2.47524752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758774661694,28.4245534,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758774661889,28.39969556,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758774662547,32.31905175,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758774663053,2.47543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774663213,7.56785784,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774663420,10.01843134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774663718,7.543,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774664035,7.543,4039.7,4039.6,0.6998]
["bitfinex","ETHUSD",1758774664416,3.0,4039.7,4039.6,0.6998]
["bitfinex","ETHUSD",1758774664926,7.541,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774665136,10.01643134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774665522,7.541,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774665725,10.01643134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774665921,7.541,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774666132,10.01643134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758774666349,10.01643134,4039.7,4039.2,0.002]
["bitfinex","ETHUSD",1758774666350,2.4755539,4039.5,4039.2,0.002]
["bitfinex","ETHUSD",1758774666550,2.4755539,4039.5,4037.7,0.2255]
["bitfinex","ETHUSD",1758774666551,27.77615507,4038.2,4037.7,0.2255]
["bitfinex","ETHUSD",1758774666750,34.73399956,4038.2,4037.7,0.2255]
["bitfinex","ETHUSD",1758774666946,3.0,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758774667150,3.0,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758774667312,3.0,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758774667649,3.0,4037.6,4037.2,0.002]
["bitfinex","ETHUSD",1758774667817,4.56385784,4037.5,4037.3,0.6978]
["bitfinex","ETHUSD",1758774668139,0.35584449,4038.1,4037.4,0.6978]
["bitfinex","ETHUSD",1758774668140,3.0,4038.1,4037.4,0.6978]
["bitfinex","ETHUSD",1758774668334,2.063,4037.7,4037.4,0.6978]
["bitfinex","ETHUSD",1758774668521,3.0,4037.5,4037.2,0.002]
["bitfinex","ETHUSD",1758774668724,3.0,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758774668932,7.538,4037.3,4037.2,2.47896423]
["bitfinex","ETHUSD",1758774669139,7.538,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758774669856,7.538,4037.3,4037.1,0.02]
["bitfinex","ETHUSD",1758774670078,2.063,4037.3,4037.2,3.17474925]
["bitfinex","ETHUSD",1758774670246,9.6,4037.3,4037.2,3.17474925]
["bitfinex","ETHUSD",1758774670451,3.0,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774670648,3.02485784,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774671053,5.50182207,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774671251,5.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774671450,2.47714424,4037.0,4036.1,2.49760713]
["bitfinex","ETHUSD",1758774671649,3.0,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758774671970,3.0,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774672167,4.536,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758774672374,3.0,4037.1,4037.0,3.67201046]
["bitfinex","ETHUSD",1758774672568,7.535,4037.1,4037.0,3.67201046]
["bitfinex","ETHUSD",1758774672768,3.0,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1758774672962,7.535,4036.9,4036.8,0.473]
["bitfinex","ETHUSD",1758774673161,7.535,4036.9,4036.8,2.95020967]
["bitfinex","ETHUSD",1758774673497,7.535,4036.9,4036.5,0.2265]
["bitfinex","ETHUSD",1758774673498,3.0,4036.8,4036.5,0.2265]
["bitfinex","ETHUSD",1758774673702,3.0,4036.6,4036.1,0.2465]
["bitfinex","ETHUSD",1758774673862,3.0,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758774674063,3.0,4036.4,4036.1,0.2465]
["bitfinex","ETHUSD",1758774674064,2.064,4037.2,4036.4,0.6995]
["bitfinex","ETHUSD",1758774674377,3.0,4037.0,4036.9,2.47710622]
["bitfinex","ETHUSD",1758774674576,3.0,4037.0,4036.9,3.17660622]
["bitfinex","ETHUSD",1758774674957,3.0,4037.0,4036.1,2.49762507]
["bitfinex","ETHUSD",1758774674958,3.0,4037.0,4036.5,0.473]
["bitfinex","ETHUSD",1758774675292,0.38843546,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758774675475,2.064,4038.1,4037.9,2.47647542]
["bitfinex","ETHUSD",1758774675676,2.064,4038.1,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774675677,4.533,4038.0,4036.5,2.47736538]
["bitfinex","ETHUSD",1758774675876,4.533,4038.0,4036.4,0.792]
["bitfinex","ETHUSD",1758774675877,4.533,4037.9,4037.3,0.473]
["bitfinex","ETHUSD",1758774676078,4.533,4037.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1758774676388,7.533,4037.7,4037.6,2.47667591]
["bitfinex","ETHUSD",1758774676549,3.0,4037.7,4037.6,2.47667591]
["bitfinex","ETHUSD",1758774676950,3.0,4037.7,4037.6,3.17617591]
["bitfinex","ETHUSD",1758774677258,7.532,4037.7,4037.6,3.17617591]
["bitfinex","ETHUSD",1758774677474,7.532,4037.7,4037.1,0.2265]
["bitfinex","ETHUSD",1758774677800,3.0,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758774678023,7.531,4037.7,4037.6,3.17621884]
["bitfinex","ETHUSD",1758774678169,7.531,4037.7,4037.2,0.2265]
["bitfinex","ETHUSD",1758774678363,7.531,4037.7,4037.1,2.47697733]
["bitfinex","ETHUSD",1758774678622,7.531,4037.7,4036.9,2.47714138]
["bitfinex","ETHUSD",1758774678623,7.531,4037.7,4036.8,0.2265]
["bitfinex","ETHUSD",1758774678766,7.531,4037.7,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774678964,7.531,4037.7,4036.8,0.2265]
["bitfinex","ETHUSD",1758774679164,0.02485784,4037.6,4037.2,2.47695178]
["bitfinex","ETHUSD",1758774679374,0.02485784,4037.6,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774679375,3.0,4037.4,4036.9,0.2265]
["bitfinex","ETHUSD",1758774679595,0.84032745,4038.0,4037.0,0.6995]
["bitfinex","ETHUSD",1758774679596,3.0,4037.2,4037.0,0.6995]
["bitfinex","ETHUSD",1758774679798,0.38842745,4038.0,4037.0,0.6995]
["bitfinex","ETHUSD",1758774679799,0.38842745,4038.0,4037.7,2.47665593]
["bitfinex","ETHUSD",1758774680101,3.0,4037.8,4037.5,2.47673656]
["bitfinex","ETHUSD",1758774680277,3.0,4037.8,4037.3,0.02476902]
["bitfinex","ETHUSD",1758774680479,0.02485784,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1758774680681,3.0,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1758774680977,3.0,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758774681234,12.09482207,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758774681368,12.75126423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758774681770,2.47720967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758774681998,32.32282884,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758774682208,32.32282884,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1758774682209,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758774682509,12.09431299,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758774682709,13.13932857,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758774683294,13.93132857,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758774683611,3.0,4036.1,4035.1,0.02]
["bitfinex","ETHUSD",1758774683773,2.47808483,4035.4,4035.1,0.02]
["bitfinex","ETHUSD",1758774683972,12.09402206,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758774684187,9.591,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758774684388,3.0,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774684689,2.064,4035.5,4035.4,2.47803841]
["bitfinex","ETHUSD",1758774684884,9.591,4035.5,4035.4,2.70453841]
["bitfinex","ETHUSD",1758774685098,9.591,4035.5,4035.4,0.2265]
["bitfinex","ETHUSD",1758774685296,3.0,4035.4,4035.1,0.02]
["bitfinex","ETHUSD",1758774685507,3.0,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774685919,5.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774686326,28.47611108,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774687537,27.79481108,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774687699,28.47611108,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774688448,2.064,4035.5,4035.1,0.02]
["bitfinex","ETHUSD",1758774688449,0.792,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758774688604,2.065,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774688799,3.0,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774688995,9.589,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758774689221,9.589,4035.2,4034.4,0.2285]
["bitfinex","ETHUSD",1758774689222,2.47862188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758774689509,5.065,4034.5,4034.4,2.48068332]
["bitfinex","ETHUSD",1758774689814,9.589,4034.5,4034.4,0.7015]
["bitfinex","ETHUSD",1758774690123,9.589,4034.5,4033.1,0.02]
["bitfinex","ETHUSD",1758774690124,31.90561917,4034.5,4033.1,0.02]
["bitfinex","ETHUSD",1758774690328,27.79603997,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758774690527,29.84061917,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758774690824,7.524,4033.2,4033.1,3.19898228]
["bitfinex","ETHUSD",1758774691055,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758774691203,2.4794208,4033.2,4032.1,0.02]
["bitfinex","ETHUSD",1758774691204,3.0,4033.1,4032.1,0.02]
["bitfinex","ETHUSD",1758774691533,5.47961819,4032.9,4032.1,0.02]
["bitfinex","ETHUSD",1758774691750,5.47973617,4032.7,4032.1,0.02]
["bitfinex","ETHUSD",1758774691903,4.54785784,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1758774692104,3.0,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758774692328,3.0,4032.3,4032.1,0.02]
["bitfinex","ETHUSD",1758774692561,9.588,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758774692872,9.7091893,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758774693330,3.0,4032.1,4031.1,0.02]
["bitfinex","ETHUSD",1758774693529,5.4805332,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1758774693832,3.0,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758774694233,3.6813,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758774694555,6.16195092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758774695257,6.16195092,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758774695258,3.6813,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758774695564,3.0,4031.0,4030.1,0.02]
["bitfinex","ETHUSD",1758774695774,2.066,4031.3,4030.1,0.02]
["bitfinex","ETHUSD",1758774695775,2.066,4031.3,4030.3,2.48120487]
["bitfinex","ETHUSD",1758774695926,2.066,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758774696292,0.14604714,4032.2,4031.2,0.6995]
["bitfinex","ETHUSD",1758774696465,0.1211893,4032.2,4031.3,0.25130589]
["bitfinex","ETHUSD",1758774696620,4.523,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758774696820,4.523,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1758774697118,0.1172098,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758774697357,6.588,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758774697662,6.588,4032.3,4032.2,0.2265]
["bitfinex","ETHUSD",1758774697966,6.588,4032.3,4031.8,0.473]
["bitfinex","ETHUSD",1758774698134,3.0,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758774698333,3.02485784,4032.2,4031.7,0.2265]
["bitfinex","ETHUSD",1758774698532,3.02485784,4032.2,4031.4,0.473]
["bitfinex","ETHUSD",1758774699059,3.02485784,4032.2,4031.7,2.48033735]
["bitfinex","ETHUSD",1758774699357,3.02485784,4032.2,4031.3,0.2265]
["bitfinex","ETHUSD",1758774699857,3.02485784,4032.2,4031.6,2.48039802]
["bitfinex","ETHUSD",1758774700097,3.02485784,4032.2,4031.7,2.48034327]
["bitfinex","ETHUSD",1758774700256,5.50489729,4032.2,4031.4,2.48048017]
["bitfinex","ETHUSD",1758774700456,5.50489729,4032.2,4031.3,0.2265]
["bitfinex","ETHUSD",1758774700457,2.48009721,4032.1,4031.2,2.48059509]
["bitfinex","ETHUSD",1758774700652,3.0,4031.9,4031.1,0.002]
["bitfinex","ETHUSD",1758774700858,7.54585784,4031.8,4031.1,0.002]
["bitfinex","ETHUSD",1758774701191,0.02485784,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758774701354,0.38895579,4032.1,4031.6,0.6762]
["bitfinex","ETHUSD",1758774701562,9.588,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758774701888,3.0,4032.0,4031.8,2.4802735]
["bitfinex","ETHUSD",1758774702088,0.50742413,4032.6,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774702419,3.0,4032.3,4031.4,2.48049313]
["bitfinex","ETHUSD",1758774702557,3.0,4032.1,4031.1,0.002]
["bitfinex","ETHUSD",1758774702763,3.0,4031.9,4031.1,0.002]
["bitfinex","ETHUSD",1758774702963,0.02485784,4031.8,4031.1,0.002]
["bitfinex","ETHUSD",1758774703157,7.52,4031.7,4031.1,0.002]
["bitfinex","ETHUSD",1758774703358,5.48047247,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1758774703556,3.0,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1758774703873,2.48089709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774704060,31.90361917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774704809,34.38451626,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774706319,32.59671917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774706523,25.31661917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774706806,31.90261917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774707007,29.83561917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774707158,3.0,4030.8,4030.7,2.48295864]
["bitfinex","ETHUSD",1758774707466,7.484,4030.8,4030.7,0.2445]
["bitfinex","ETHUSD",1758774707668,4.484,4030.8,4030.7,2.48295864]
["bitfinex","ETHUSD",1758774707870,4.519,4030.8,4030.7,0.6782]
["bitfinex","ETHUSD",1758774708059,2.067,4031.6,4031.5,2.48041482]
["bitfinex","ETHUSD",1758774708259,22.31661917,4032.3,4031.5,0.6762]
["bitfinex","ETHUSD",1758774708794,22.31661917,4031.6,4030.7,0.002]
["bitfinex","ETHUSD",1758774708998,0.59784449,4032.2,4030.8,0.6762]
["bitfinex","ETHUSD",1758774709181,3.0,4032.0,4030.9,0.2425]
["bitfinex","ETHUSD",1758774709493,2.48052699,4031.5,4030.9,0.2425]
["bitfinex","ETHUSD",1758774709678,3.0,4031.3,4030.9,0.2425]
["bitfinex","ETHUSD",1758774709881,5.067,4031.3,4030.9,0.2425]
["bitfinex","ETHUSD",1758774710461,3.242,4032.1,4031.0,0.2425]
["bitfinex","ETHUSD",1758774710692,2.48047363,4031.5,4030.8,2.48088037]
["bitfinex","ETHUSD",1758774710861,4.518,4031.4,4030.8,2.48088037]
["bitfinex","ETHUSD",1758774711060,7.02339312,4031.4,4030.7,0.002]
["bitfinex","ETHUSD",1758774711319,5.72214861,4032.1,4030.7,0.02680958]
["bitfinex","ETHUSD",1758774711320,22.31661917,4031.3,4030.7,0.02680958]
["bitfinex","ETHUSD",1758774711495,2.48089709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774711695,6.99789709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774712003,7.23989709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774712319,10.23989709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774712469,7.517,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774712660,9.99789709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774712894,7.517,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774713203,34.38151626,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774713367,25.31661917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774713696,27.79751626,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774713902,25.31661917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774714104,29.83261917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774714305,25.31661917,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774714511,3.0,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774714712,3.788,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758774715006,4.516,4030.8,4030.7,2.91665477]
["bitfinex","ETHUSD",1758774715171,4.516,4030.8,4030.7,0.6782]
["bitfinex","ETHUSD",1758774715374,22.31661917,4031.3,4030.7,3.15915864]
["bitfinex","ETHUSD",1758774715607,4.516,4031.2,4030.8,3.18190606]
["bitfinex","ETHUSD",1758774715784,3.0,4031.1,4030.9,0.6762]
["bitfinex","ETHUSD",1758774715989,7.516,4031.0,4030.9,0.6762]
["bitfinex","ETHUSD",1758774716494,7.516,4031.0,4030.7,2.48295256]
["bitfinex","ETHUSD",1758774716495,7.516,4031.0,4030.7,0.002]
["bitfinex","ETHUSD",1758774716698,7.516,4031.0,4030.7,0.6782]
["bitfinex","ETHUSD",1758774716875,7.516,4031.0,4030.7,0.4357]
["bitfinex","ETHUSD",1758774717214,7.516,4031.0,4030.8,0.6762]
["bitfinex","ETHUSD",1758774717407,7.516,4031.0,4030.9,0.6762]
["bitfinex","ETHUSD",1758774717711,7.516,4031.0,4030.9,0.2425]
["bitfinex","ETHUSD",1758774717913,4.516,4031.1,4030.9,3.15703554]
["bitfinex","ETHUSD",1758774718099,7.516,4031.1,4031.0,0.6762]
["bitfinex","ETHUSD",1758774718300,7.516,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774718611,0.001,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774718778,4.516,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774718981,0.001,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774719176,0.001,4031.1,4031.0,3.72344159]
["bitfinex","ETHUSD",1758774719382,0.001,4031.1,4031.0,1.24266759]
["bitfinex","ETHUSD",1758774719582,0.001,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774720015,0.001,4031.1,4031.0,3.18178174]
["bitfinex","ETHUSD",1758774720179,0.001,4031.1,4031.0,3.156974]
["bitfinex","ETHUSD",1758774720522,0.001,4031.1,4031.0,3.97378174]
["bitfinex","ETHUSD",1758774720722,0.001,4031.6,4031.5,3.27246632]
["bitfinex","ETHUSD",1758774720889,0.18595921,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758774721084,0.18595921,4032.4,4032.3,3.18097394]
["bitfinex","ETHUSD",1758774721312,2.068,4033.4,4032.3,3.18097394]
["bitfinex","ETHUSD",1758774721313,2.068,4033.4,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774721629,0.02,4033.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774721924,1e-08,4032.9,4032.8,3.16746339]
["bitfinex","ETHUSD",1758774722126,1e-08,4032.9,4032.8,3.95946339]
["bitfinex","ETHUSD",1758774722321,1e-08,4032.9,4032.8,1.30202155]
["bitfinex","ETHUSD",1758774722666,1e-08,4032.9,4032.8,3.14266673]
["bitfinex","ETHUSD",1758774722996,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774723199,1e-08,4032.9,4032.8,3.14266673]
["bitfinex","ETHUSD",1758774724129,1e-08,4032.9,4032.8,0.4321]
["bitfinex","ETHUSD",1758774724300,1e-08,4032.9,4032.0,2.48015873]
["bitfinex","ETHUSD",1758774724484,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774724890,1e-08,4032.9,4032.8,3.14266673]
["bitfinex","ETHUSD",1758774725132,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774725424,0.02485785,4032.9,4031.7,0.2309]
["bitfinex","ETHUSD",1758774725587,0.27425785,4032.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758774725793,0.27425785,4032.9,4031.7,0.2309]
["bitfinex","ETHUSD",1758774726115,0.27425785,4032.9,4031.6,0.4321]
["bitfinex","ETHUSD",1758774726116,0.02485784,4032.8,4031.6,0.4321]
["bitfinex","ETHUSD",1758774726481,3.68850001,4032.9,4032.1,2.48003984]
["bitfinex","ETHUSD",1758774726731,2.5045547,4032.8,4032.0,2.48013541]
["bitfinex","ETHUSD",1758774726912,0.68850001,4032.9,4031.4,0.2309]
["bitfinex","ETHUSD",1758774727118,2.50453254,4032.8,4031.4,0.2309]
["bitfinex","ETHUSD",1758774727322,2.50453254,4032.8,4032.0,2.4801421]
["bitfinex","ETHUSD",1758774727503,0.68850001,4032.9,4031.6,0.4321]
["bitfinex","ETHUSD",1758774727701,0.68850001,4032.9,4032.7,2.47969725]
["bitfinex","ETHUSD",1758774727702,2.06700001,4032.9,4032.7,2.47969725]
["bitfinex","ETHUSD",1758774727914,4.51,4032.8,4032.7,2.47969725]
["bitfinex","ETHUSD",1758774728325,4.51,4032.8,4032.4,2.47989321]
["bitfinex","ETHUSD",1758774728628,4.51,4032.8,4032.0,2.48010691]
["bitfinex","ETHUSD",1758774728629,3.0,4032.7,4032.0,2.48010691]
["bitfinex","ETHUSD",1758774728831,0.02485784,4032.6,4031.6,0.2309]
["bitfinex","ETHUSD",1758774729132,0.02485784,4032.6,4032.2,2.4799762]
["bitfinex","ETHUSD",1758774729300,0.02485784,4032.6,4032.3,2.47996924]
["bitfinex","ETHUSD",1758774729491,0.02485784,4032.6,4030.8,4.88785386]
["bitfinex","ETHUSD",1758774729492,1e-08,4032.9,4032.4,0.02479912]
["bitfinex","ETHUSD",1758774729830,3.0,4032.7,4032.5,2.47979916]
["bitfinex","ETHUSD",1758774730130,3.0,4032.7,4031.4,0.2309]
["bitfinex","ETHUSD",1758774730131,3.0,4032.5,4031.4,0.2309]
["bitfinex","ETHUSD",1758774730300,0.02485784,4032.4,4031.8,2.48023724]
["bitfinex","ETHUSD",1758774730506,4.509,4032.3,4031.8,2.48023724]
["bitfinex","ETHUSD",1758774730719,0.02485784,4032.2,4031.9,2.48021052]
["bitfinex","ETHUSD",1758774731038,0.02485784,4032.2,4031.9,2.48021204]
["bitfinex","ETHUSD",1758774731202,5.999,4032.3,4031.4,0.2309]
["bitfinex","ETHUSD",1758774731397,0.02485784,4032.2,4031.4,0.2309]
["bitfinex","ETHUSD",1758774731730,3.0,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758774732027,3.0,4032.3,4032.2,3.19073571]
["bitfinex","ETHUSD",1758774732226,3.0,4032.3,4031.7,0.2361]
["bitfinex","ETHUSD",1758774732543,3.0,4032.3,4031.7,2.48034282]
["bitfinex","ETHUSD",1758774732755,3.0,4032.3,4031.6,0.4746]
["bitfinex","ETHUSD",1758774733036,3.0,4032.2,4031.9,2.48016662]
["bitfinex","ETHUSD",1758774733244,1e-08,4032.9,4031.9,0.29547666]
["bitfinex","ETHUSD",1758774733535,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774733891,1e-08,4032.9,4032.8,3.21516339]
["bitfinex","ETHUSD",1758774734598,1e-08,4032.9,4032.8,4.00716339]
["bitfinex","ETHUSD",1758774734820,1e-08,4032.9,4032.8,4.63105786]
["bitfinex","ETHUSD",1758774735144,1e-08,4032.9,4032.8,3.83905786]
["bitfinex","ETHUSD",1758774735337,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758774736195,1e-08,4032.9,4032.8,2.71776673]
["bitfinex","ETHUSD",1758774736424,0.00100001,4032.9,4032.8,2.71776673]
["bitfinex","ETHUSD",1758774736963,0.00100001,4032.9,4032.8,4.00916339]
["bitfinex","ETHUSD",1758774737098,0.00100001,4032.9,4032.8,3.98436673]
["bitfinex","ETHUSD",1758774737294,0.00100001,4032.9,4032.8,4.2894782]
["bitfinex","ETHUSD",1758774737813,0.00100001,4032.9,4032.8,5.0814782]
["bitfinex","ETHUSD",1758774738334,0.00100001,4032.9,4032.8,4.2894782]
["bitfinex","ETHUSD",1758774738549,0.00100001,4032.9,4032.8,7.1484782]
["bitfinex","ETHUSD",1758774739117,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758774739302,1e-08,4033.9,4033.8,3.79166114]
["bitfinex","ETHUSD",1758774739507,1e-08,4033.9,4033.8,4.47757062]
["bitfinex","ETHUSD",1758774739905,1e-08,4033.9,4033.8,4.50236114]
["bitfinex","ETHUSD",1758774740106,1e-08,4033.9,4033.8,3.68557062]
["bitfinex","ETHUSD",1758774740341,1e-08,4033.9,4033.8,3.71036114]
["bitfinex","ETHUSD",1758774740708,1e-08,4033.9,4033.8,4.50236114]
["bitfinex","ETHUSD",1758774741441,1e-08,4033.9,4033.8,9.00636114]
["bitfinex","ETHUSD",1758774741659,1e-08,4033.9,4033.8,8.98157062]
["bitfinex","ETHUSD",1758774742023,0.438,4036.1,4033.8,8.98157062]
["bitfinex","ETHUSD",1758774742024,0.11840461,4036.4,4033.9,0.792]
["bitfinex","ETHUSD",1758774742225,2.086,4036.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774742476,0.02,4036.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758774742624,0.02,4036.9,4035.8,3.2133017]
["bitfinex","ETHUSD",1758774743764,0.02,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1758774744760,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774744966,0.02,4036.9,4036.8,2.50198176]
["bitfinex","ETHUSD",1758774745172,0.02,4036.9,4036.8,3.24764255]
["bitfinex","ETHUSD",1758774745465,0.02,4036.9,4036.8,3.22287046]
["bitfinex","ETHUSD",1758774746170,0.02,4036.9,4035.6,0.4746]
["bitfinex","ETHUSD",1758774746334,0.2492,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774746530,0.2492,4036.9,4035.7,4.501]
["bitfinex","ETHUSD",1758774746742,0.2492,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774747031,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758774747227,0.02,4036.9,4036.7,2.47726141]
["bitfinex","ETHUSD",1758774747428,0.02,4036.9,4035.4,0.2361]
["bitfinex","ETHUSD",1758774747429,18.66862342,4036.8,4035.4,0.2361]
["bitfinex","ETHUSD",1758774747662,5.50213874,4036.7,4034.6,0.2361]
["bitfinex","ETHUSD",1758774747872,5.47741653,4036.5,4035.6,2.47790938]
["bitfinex","ETHUSD",1758774748051,5.47751872,4036.3,4034.6,2.47855329]
["bitfinex","ETHUSD",1758774748256,5.4776393,4036.1,4035.3,2.47810564]
["bitfinex","ETHUSD",1758774748434,3.69205784,4036.0,4035.3,2.47810564]
["bitfinex","ETHUSD",1758774748635,0.69205784,4036.0,4034.4,0.448]
["bitfinex","ETHUSD",1758774748834,3.0,4035.8,4034.4,0.448]
["bitfinex","ETHUSD",1758774749067,2.09085784,4035.7,4034.5,2.47862188]
["bitfinex","ETHUSD",1758774749278,2.09085784,4035.7,4035.1,2.47819233]
["bitfinex","ETHUSD",1758774749450,3.6672,4035.6,4034.9,2.47833577]
["bitfinex","ETHUSD",1758774749782,0.02485784,4035.5,4034.2,2.71487592]
["bitfinex","ETHUSD",1758774749989,0.438,4036.2,4034.4,0.792]
["bitfinex","ETHUSD",1758774750151,3.0,4036.1,4035.8,2.47779051]
["bitfinex","ETHUSD",1758774750347,0.2292,4036.3,4035.1,0.02478253]
["bitfinex","ETHUSD",1758774750668,3.0,4036.1,4035.2,0.7107]
["bitfinex","ETHUSD",1758774750986,3.0,4036.1,4035.9,2.47775871]
["bitfinex","ETHUSD",1758774751478,0.6672,4036.0,4035.4,2.47802349]
["bitfinex","ETHUSD",1758774751678,0.6672,4036.0,4034.7,0.32705604]
["bitfinex","ETHUSD",1758774751679,0.25405784,4035.9,4034.7,0.32705604]
["bitfinex","ETHUSD",1758774751887,0.25405784,4035.9,4035.5,2.47794839]
["bitfinex","ETHUSD",1758774752066,0.25405784,4035.9,4034.7,0.32705604]
["bitfinex","ETHUSD",1758774752067,0.6672,4035.8,4035.4,2.47804837]
["bitfinex","ETHUSD",1758774752268,0.6672,4035.8,4035.6,2.47791775]
["bitfinex","ETHUSD",1758774752585,3.532,4036.2,4034.7,0.32705604]
["bitfinex","ETHUSD",1758774752586,0.2292,4036.3,4035.4,0.02478069]
["bitfinex","ETHUSD",1758774752758,3.0,4036.1,4036.0,2.47768507]
["bitfinex","ETHUSD",1758774752963,3.0,4036.1,4035.8,2.477763]
["bitfinex","ETHUSD",1758774753159,3.0,4036.1,4035.0,0.2361]
["bitfinex","ETHUSD",1758774753389,3.0,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774754968,3.0,4036.1,4035.9,2.47776032]
["bitfinex","ETHUSD",1758774755158,0.6672,4036.0,4034.6,0.2361]
["bitfinex","ETHUSD",1758774755481,0.6672,4036.0,4035.6,2.47793545]
["bitfinex","ETHUSD",1758774755688,0.69205784,4035.9,4035.3,2.47808452]
["bitfinex","ETHUSD",1758774755850,0.69205784,4035.9,4034.7,4.498]
["bitfinex","ETHUSD",1758774755851,0.69205784,4035.9,4035.4,2.47806672]
["bitfinex","ETHUSD",1758774756047,0.6672,4035.8,4034.7,4.498]
["bitfinex","ETHUSD",1758774756252,0.02485784,4035.7,4035.2,2.4781463]
["bitfinex","ETHUSD",1758774756562,0.02485784,4035.7,4034.7,4.498]
["bitfinex","ETHUSD",1758774756563,3.0,4035.5,4034.2,2.47878669]
["bitfinex","ETHUSD",1758774756777,2.31905784,4035.4,4034.9,2.47832989]
["bitfinex","ETHUSD",1758774756971,2.31905784,4035.4,4035.0,2.47831455]
["bitfinex","ETHUSD",1758774757169,0.2292,4035.3,4035.0,2.47831455]
["bitfinex","ETHUSD",1758774757371,0.02485784,4035.4,4034.6,2.47856045]
["bitfinex","ETHUSD",1758774757580,7.496,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774757793,3.0,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774758095,7.496,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774758865,3.0,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774759063,7.496,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774759298,3.0,4035.2,4035.1,2.71435332]
["bitfinex","ETHUSD",1758774759961,3.0,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758774760192,3.0,4035.5,4035.0,2.47831474]
["bitfinex","ETHUSD",1758774760431,3.0,4035.5,4034.6,0.2361]
["bitfinex","ETHUSD",1758774760599,4.496,4035.6,4034.6,0.2361]
["bitfinex","ETHUSD",1758774760600,0.001,4036.1,4035.9,2.47770923]
["bitfinex","ETHUSD",1758774760899,7.495,4036.0,4035.9,2.47770923]
["bitfinex","ETHUSD",1758774761272,3.0,4035.9,4035.6,2.47790327]
["bitfinex","ETHUSD",1758774761475,0.70065784,4035.8,4034.5,2.72297271]
["bitfinex","ETHUSD",1758774761686,0.70065784,4035.8,4035.1,2.47825065]
["bitfinex","ETHUSD",1758774761890,3.0,4035.7,4035.1,2.47825295]
["bitfinex","ETHUSD",1758774762087,0.26525784,4035.6,4035.0,2.47831418]
["bitfinex","ETHUSD",1758774762310,3.0,4035.4,4035.1,2.47825154]
["bitfinex","ETHUSD",1758774762506,0.2404,4035.6,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774762666,3.0,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774762866,3.0,4035.4,4034.5,0.2444]
["bitfinex","ETHUSD",1758774763175,0.02485784,4035.3,4034.6,2.47856045]
["bitfinex","ETHUSD",1758774763376,0.02485784,4035.3,4034.3,4.495]
["bitfinex","ETHUSD",1758774763673,3.0,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758774764296,3.0,4035.1,4034.3,4.495]
["bitfinex","ETHUSD",1758774764498,3.0,4035.1,4034.8,2.47838177]
["bitfinex","ETHUSD",1758774764901,3.0,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758774765298,0.6758,4035.6,4035.1,2.47820669]
["bitfinex","ETHUSD",1758774765299,4.493,4035.3,4035.1,2.47820669]
["bitfinex","ETHUSD",1758774765500,3.0,4035.2,4035.0,2.47830861]
["bitfinex","ETHUSD",1758774765696,0.2404,4036.3,4034.4,0.72381907]
["bitfinex","ETHUSD",1758774765909,3.0,4036.5,4035.2,2.47819191]
["bitfinex","ETHUSD",1758774766122,0.951,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1758774766427,0.001,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774766596,7.494,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774766990,7.494,4036.1,4036.0,3.71070065]
["bitfinex","ETHUSD",1758774768021,3.001,4036.1,4036.0,1.23299996]
["bitfinex","ETHUSD",1758774768321,3.001,4036.1,4036.0,3.71070065]
["bitfinex","ETHUSD",1758774768523,3.001,4036.1,4036.0,1.23299996]
["bitfinex","ETHUSD",1758774769020,7.493,4036.1,4036.0,3.71070065]
["bitfinex","ETHUSD",1758774769524,3.001,4036.1,4036.0,3.71070065]
["bitfinex","ETHUSD",1758774769832,7.492,4036.1,4036.0,3.71070065]
["bitfinex","ETHUSD",1758774769998,7.492,4036.1,4036.0,1.23299996]
["bitfinex","ETHUSD",1758774770201,7.7324,4036.1,4036.0,1.23299996]
["bitfinex","ETHUSD",1758774771188,8.1678,4036.1,4036.0,1.23299996]
["bitfinex","ETHUSD",1758774771729,8.1678,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774771930,10.6454393,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774772448,8.1678,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774772743,3.001,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774772946,9.556,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774774948,7.491,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774775318,7.491,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774775518,7.491,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774776227,7.491,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774776430,3.001,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774776756,3.001,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774777259,0.001,4036.1,4036.0,5.07170882]
["bitfinex","ETHUSD",1758774777849,3.001,4036.1,4036.0,1.22960707]
["bitfinex","ETHUSD",1758774778028,3.001,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774778740,4.489,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774779072,0.001,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774779360,4.488,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774779772,3.001,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774779928,7.488,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774780546,7.488,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774780758,3.001,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774780959,3.001,4036.1,4036.0,5.0741885]
["bitfinex","ETHUSD",1758774781362,3.001,4036.1,4036.0,4.38520776]
["bitfinex","ETHUSD",1758774781530,3.001,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774781943,7.487,4036.1,4036.0,3.70730776]
["bitfinex","ETHUSD",1758774782679,3.001,4036.1,4036.0,3.94920776]
["bitfinex","ETHUSD",1758774782845,3.001,4036.1,4036.0,4.40710776]
["bitfinex","ETHUSD",1758774784975,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758774785144,8.21015784,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758774785347,3.7013,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758774785547,7.7105,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758774785844,26.62472342,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758774786192,3.0,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1758774786368,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758774786538,32.33349511,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758774786745,33.00993727,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758774787284,5.47808098,4035.4,4034.4,2.47862698]
["bitfinex","ETHUSD",1758774787451,3.0,4035.2,4034.1,0.4779]
["bitfinex","ETHUSD",1758774787651,4.79448833,4035.3,4034.1,0.02]
["bitfinex","ETHUSD",1758774787652,3.0,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774787850,3.0,4034.8,4034.1,2.49886324]
["bitfinex","ETHUSD",1758774788159,3.0,4034.8,4034.2,2.47880139]
["bitfinex","ETHUSD",1758774788160,4.50785784,4034.7,4034.2,2.47880139]
["bitfinex","ETHUSD",1758774788354,4.50785784,4034.7,4034.1,0.02]
["bitfinex","ETHUSD",1758774789314,2.065,4035.4,4034.4,2.47864369]
["bitfinex","ETHUSD",1758774789475,0.001,4037.7,4034.1,0.02]
["bitfinex","ETHUSD",1758774789476,3.0,4035.2,4034.5,3.52353041]
["bitfinex","ETHUSD",1758774789811,0.001,4037.7,4034.5,3.52353041]
["bitfinex","ETHUSD",1758774789812,2.85,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758774790109,3.0,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1758774790407,2.85,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758774790697,5.85,4035.7,4035.6,2.50272573]
["bitfinex","ETHUSD",1758774790910,0.001,4036.6,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774791264,3.0,4036.0,4035.9,0.02477762]
["bitfinex","ETHUSD",1758774791464,7.483,4036.1,4035.3,0.6723]
["bitfinex","ETHUSD",1758774791465,4.483,4036.1,4035.3,0.6723]
["bitfinex","ETHUSD",1758774792064,4.483,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774792411,4.483,4036.1,4034.7,0.6723]
["bitfinex","ETHUSD",1758774792412,5.47770475,4036.0,4034.7,0.6723]
["bitfinex","ETHUSD",1758774792616,5.75061992,4035.9,4035.1,2.47819419]
["bitfinex","ETHUSD",1758774792768,3.0,4035.6,4035.1,2.47819419]
["bitfinex","ETHUSD",1758774792965,3.0,4035.4,4035.1,2.47819419]
["bitfinex","ETHUSD",1758774793185,3.27285784,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774793386,4.481,4035.4,4034.9,2.4783757]
["bitfinex","ETHUSD",1758774793586,4.481,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774793864,4.481,4035.4,4034.1,0.02]
["bitfinex","ETHUSD",1758774793865,3.0,4035.3,4034.1,0.02]
["bitfinex","ETHUSD",1758774794064,3.0,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758774794304,7.50585784,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774794513,7.481,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774795026,0.26926248,4035.8,4034.1,0.6923]
["bitfinex","ETHUSD",1758774795166,0.02,4036.9,4034.2,0.31712396]
["bitfinex","ETHUSD",1758774795167,4.48,4035.6,4034.2,0.31712396]
["bitfinex","ETHUSD",1758774795366,0.313,4035.5,4035.3,2.47809987]
["bitfinex","ETHUSD",1758774795577,5.47865106,4036.1,4035.3,2.47809987]
["bitfinex","ETHUSD",1758774795578,7.48,4035.4,4035.3,2.47809987]
["bitfinex","ETHUSD",1758774795776,7.48,4035.4,4035.1,2.47824593]
["bitfinex","ETHUSD",1758774795777,7.48,4035.4,4035.1,0.002]
["bitfinex","ETHUSD",1758774796009,7.48,4035.4,4035.1,2.48023898]
["bitfinex","ETHUSD",1758774796167,7.48,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774797308,3.0,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774797519,7.48,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758774798048,3.0,4035.4,4035.3,3.15043049]
["bitfinex","ETHUSD",1758774798171,2.065,4036.2,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774798371,4.48,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774798571,0.001,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758774798768,0.001,4036.1,4036.0,3.15000069]
["bitfinex","ETHUSD",1758774799069,0.001,4036.1,4036.0,3.71525686]
["bitfinex","ETHUSD",1758774800866,0.02,4037.9,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774801070,4.478,4037.6,4036.9,2.50191978]
["bitfinex","ETHUSD",1758774801270,3.0,4037.5,4036.9,2.7148483]
["bitfinex","ETHUSD",1758774801718,3.0,4037.5,4036.9,3.1494483]
["bitfinex","ETHUSD",1758774801882,4.477,4037.5,4036.9,3.95984346]
["bitfinex","ETHUSD",1758774802091,0.02,4037.9,4036.9,3.95984346]
["bitfinex","ETHUSD",1758774802278,4.477,4037.5,4036.9,3.95984346]
["bitfinex","ETHUSD",1758774802679,4.477,4037.5,4036.9,3.52524346]
["bitfinex","ETHUSD",1758774802878,4.477,4037.5,4036.9,3.28754346]
["bitfinex","ETHUSD",1758774803208,4.477,4037.1,4036.8,2.47716134]
["bitfinex","ETHUSD",1758774803527,4.477,4037.1,4036.4,0.2377]
["bitfinex","ETHUSD",1758774803709,4.477,4037.1,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774803877,4.477,4037.1,4036.5,2.47734711]
["bitfinex","ETHUSD",1758774804187,3.0,4037.6,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774804583,3.27285784,4037.6,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774804980,3.0,4037.6,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774805278,0.001,4037.7,4036.9,3.17421978]
["bitfinex","ETHUSD",1758774805606,22.34662959,4037.2,4036.5,0.31496471]
["bitfinex","ETHUSD",1758774805802,22.34662959,4037.2,4036.2,0.2377]
["bitfinex","ETHUSD",1758774805803,3.02485784,4037.1,4036.2,0.2377]
["bitfinex","ETHUSD",1758774806042,3.0,4037.2,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774806195,22.34662959,4037.6,4036.9,2.4771483]
["bitfinex","ETHUSD",1758774806196,4.475,4037.4,4036.9,3.70675537]
["bitfinex","ETHUSD",1758774806400,3.0,4037.3,4036.9,3.94445537]
["bitfinex","ETHUSD",1758774806709,4.475,4037.5,4036.9,3.94445537]
["bitfinex","ETHUSD",1758774807433,4.475,4037.5,4036.9,3.70675537]
["bitfinex","ETHUSD",1758774807828,4.475,4037.5,4036.9,1.22960707]
["bitfinex","ETHUSD",1758774808336,4.475,4037.5,4036.9,3.94445537]
["bitfinex","ETHUSD",1758774808641,0.02585784,4037.7,4036.9,4.34892745]
["bitfinex","ETHUSD",1758774809292,3.0,4037.5,4036.9,4.58662745]
["bitfinex","ETHUSD",1758774809621,3.0,4037.5,4036.9,4.34892745]
["bitfinex","ETHUSD",1758774809935,0.001,4037.7,4036.9,4.34892745]
["bitfinex","ETHUSD",1758774810248,4.473,4037.5,4036.9,4.34892745]
["bitfinex","ETHUSD",1758774811697,4.473,4037.5,4036.9,1.87177915]
["bitfinex","ETHUSD",1758774811897,0.4729,4037.3,4036.9,1.22960707]
["bitfinex","ETHUSD",1758774812109,0.249,4037.0,4036.9,3.70675537]
["bitfinex","ETHUSD",1758774812327,0.7219,4037.0,4036.9,1.22960707]
["bitfinex","ETHUSD",1758774812532,3.0,4036.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774812693,3.0,4036.7,4036.2,2.47757257]
["bitfinex","ETHUSD",1758774812895,3.0,4036.7,4035.3,0.4958381]
["bitfinex","ETHUSD",1758774812896,0.74575784,4036.6,4035.8,2.47780771]
["bitfinex","ETHUSD",1758774813160,3.51920322,4036.5,4035.8,2.47780771]
["bitfinex","ETHUSD",1758774813331,3.51920322,4036.5,4035.4,1.22960707]
["bitfinex","ETHUSD",1758774813332,0.02485784,4036.4,4035.4,2.47802433]
["bitfinex","ETHUSD",1758774813633,5.47759137,4036.2,4035.4,2.47805906]
["bitfinex","ETHUSD",1758774813795,3.0,4036.0,4035.1,2.50024926]
["bitfinex","ETHUSD",1758774813993,3.0,4035.8,4035.1,0.022]
["bitfinex","ETHUSD",1758774814196,3.0,4035.6,4035.2,2.47818925]
["bitfinex","ETHUSD",1758774814439,3.27285784,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758774814624,3.0,4035.6,4035.3,2.47812429]
["bitfinex","ETHUSD",1758774815142,3.0,4035.6,4035.1,2.50024445]
["bitfinex","ETHUSD",1758774815308,3.0,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758774815503,3.0,4035.6,4035.1,2.50023694]
["bitfinex","ETHUSD",1758774815814,3.27285784,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758774816450,3.27285784,4035.6,4035.3,2.47812486]
["bitfinex","ETHUSD",1758774816766,3.27285784,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758774816940,0.7209,4035.5,4035.1,0.022]
["bitfinex","ETHUSD",1758774817140,0.02485784,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758774817340,2.08985784,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758774817640,0.7209,4035.3,4035.1,0.022]
["bitfinex","ETHUSD",1758774817825,10.22926769,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758774818032,10.95016769,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758774819639,2.47843759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758774819837,32.31892502,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758774820042,33.28378462,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758774820558,33.28378462,4034.8,4034.1,0.022]
["bitfinex","ETHUSD",1758774820559,2.4788062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774820741,31.88062959,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774820941,31.88062959,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758774820942,2.47905456,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758774821133,7.7417633,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774821332,8.38790546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774821651,10.86701892,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774821957,3.91990546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774822142,12.93301892,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774822335,3.91990546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774822738,10.45290546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774823253,7.71690546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774823435,9.78190546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774824144,9.534,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774824343,7.468,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774824659,9.533,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774825858,2.066,4033.9,4033.6,0.6715]
["bitfinex","ETHUSD",1758774826176,3.0,4033.7,4033.6,0.239]
["bitfinex","ETHUSD",1758774826354,3.0,4033.7,4033.6,2.71817493]
["bitfinex","ETHUSD",1758774826728,3.0,4033.7,4033.6,3.15067493]
["bitfinex","ETHUSD",1758774827005,3.0,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758774827171,3.0,4033.7,4033.6,3.15067493]
["bitfinex","ETHUSD",1758774827490,0.38881355,4034.6,4034.1,2.4788347]
["bitfinex","ETHUSD",1758774827784,3.0,4034.4,4033.7,0.237]
["bitfinex","ETHUSD",1758774827992,0.02485784,4034.3,4033.7,2.47906385]
["bitfinex","ETHUSD",1758774828283,3.0,4034.1,4033.7,2.47906153]
["bitfinex","ETHUSD",1758774828583,3.0,4034.1,4033.9,2.47898547]
["bitfinex","ETHUSD",1758774828887,7.467,4034.0,4033.9,2.47898547]
["bitfinex","ETHUSD",1758774829248,2.066,4034.4,4034.0,2.47891013]
["bitfinex","ETHUSD",1758774829452,3.0,4034.2,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774829777,3.0,4034.0,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774830087,3.0,4034.0,4033.8,1.22960707]
["bitfinex","ETHUSD",1758774830284,0.02485784,4033.9,4033.8,1.22960707]
["bitfinex","ETHUSD",1758774830587,0.69685784,4033.9,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774830756,3.0,4034.0,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774830757,10.61705201,4033.8,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774830952,7.466,4033.8,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774831484,9.532,4033.8,4033.7,1.22960707]
["bitfinex","ETHUSD",1758774832257,3.0,4033.8,4033.7,3.94572053]
["bitfinex","ETHUSD",1758774832453,7.465,4033.8,4033.7,4.37822053]
["bitfinex","ETHUSD",1758774835678,3.001,4034.1,4034.0,3.1484291]
["bitfinex","ETHUSD",1758774836090,3.001,4034.1,4034.0,4.37803617]
["bitfinex","ETHUSD",1758774836091,0.001,4034.1,4034.0,4.37803617]
["bitfinex","ETHUSD",1758774836277,0.001,4034.1,4034.0,5.13481347]
["bitfinex","ETHUSD",1758774837690,0.001,4034.1,4034.0,9.59781347]
["bitfinex","ETHUSD",1758774838359,0.001,4034.1,4034.0,10.38981347]
["bitfinex","ETHUSD",1758774838788,0.001,4034.1,4034.0,10.51301347]
["bitfinex","ETHUSD",1758774839808,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774840306,0.02,4035.9,4035.8,3.14732347]
["bitfinex","ETHUSD",1758774840507,0.02,4035.9,4035.8,3.70984619]
["bitfinex","ETHUSD",1758774840806,0.02,4035.9,4035.8,3.73462442]
["bitfinex","ETHUSD",1758774841183,1e-08,4035.9,4035.8,3.73462442]
["bitfinex","ETHUSD",1758774841408,1e-08,4035.9,4035.8,4.52662442]
["bitfinex","ETHUSD",1758774841811,1e-08,4035.9,4035.8,8.96284619]
["bitfinex","ETHUSD",1758774842512,1e-08,4035.9,4035.8,3.04034619]
["bitfinex","ETHUSD",1758774842714,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774843718,1e-08,4035.9,4035.8,3.16332347]
["bitfinex","ETHUSD",1758774843900,1e-08,4035.9,4035.8,3.1881017]
["bitfinex","ETHUSD",1758774844792,1e-08,4035.9,4035.8,3.16332347]
["bitfinex","ETHUSD",1758774845315,1e-08,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774845682,1e-08,4035.9,4035.8,3.70743054]
["bitfinex","ETHUSD",1758774846211,1e-08,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774846416,0.23270001,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774846612,0.23270001,4035.9,4035.2,1.22960707]
["bitfinex","ETHUSD",1758774846781,0.69480001,4035.9,4035.2,1.22960707]
["bitfinex","ETHUSD",1758774847181,0.69480001,4035.9,4035.6,2.47790687]
["bitfinex","ETHUSD",1758774847382,0.69480001,4035.9,4035.0,2.065]
["bitfinex","ETHUSD",1758774847383,0.71965784,4035.8,4035.3,1.22960707]
["bitfinex","ETHUSD",1758774847703,0.71965784,4035.8,4035.1,2.47824307]
["bitfinex","ETHUSD",1758774847704,3.6948,4035.7,4035.1,2.47824307]
["bitfinex","ETHUSD",1758774847912,1e-08,4035.9,4035.2,0.02478191]
["bitfinex","ETHUSD",1758774848080,3.00000001,4035.9,4035.6,2.47794042]
["bitfinex","ETHUSD",1758774848281,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774848517,1e-08,4035.9,4035.8,2.71002347]
["bitfinex","ETHUSD",1758774848887,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774849212,1e-08,4035.9,4035.2,0.2322]
["bitfinex","ETHUSD",1758774849520,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774850382,1e-08,4035.9,4035.8,3.16332347]
["bitfinex","ETHUSD",1758774850577,1e-08,4035.9,4035.8,4.39293054]
["bitfinex","ETHUSD",1758774851582,1e-08,4035.9,4035.8,3.70743054]
["bitfinex","ETHUSD",1758774851825,1e-08,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774852055,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774852201,1e-08,4035.9,4035.8,2.96260582]
["bitfinex","ETHUSD",1758774852401,1e-08,4035.9,4035.8,3.40270582]
["bitfinex","ETHUSD",1758774852752,0.00100001,4035.9,4035.3,4.692]
["bitfinex","ETHUSD",1758774852952,0.2375,4035.8,4035.0,1.22960707]
["bitfinex","ETHUSD",1758774853117,0.6795,4035.8,4035.5,2.47796258]
["bitfinex","ETHUSD",1758774853455,0.6795,4035.8,4035.0,2.47829455]
["bitfinex","ETHUSD",1758774853456,3.70435784,4035.7,4035.0,2.47829455]
["bitfinex","ETHUSD",1758774853669,0.00100001,4035.9,4035.1,0.02478253]
["bitfinex","ETHUSD",1758774853957,3.00100001,4035.9,4035.6,2.4778902]
["bitfinex","ETHUSD",1758774854104,3.00100001,4035.9,4035.1,0.237]
["bitfinex","ETHUSD",1758774854105,3.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774854666,0.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774855731,0.00100001,4035.9,4035.8,2.71482347]
["bitfinex","ETHUSD",1758774855954,0.00100001,4035.9,4035.8,4.1219763]
["bitfinex","ETHUSD",1758774856967,0.00100001,4035.9,4035.8,4.14675453]
["bitfinex","ETHUSD",1758774857551,0.00100001,4035.9,4035.8,4.9139763]
["bitfinex","ETHUSD",1758774857756,0.00100001,4035.9,4035.8,9.3659763]
["bitfinex","ETHUSD",1758774857955,0.00100001,4035.9,4035.8,8.5739763]
["bitfinex","ETHUSD",1758774858553,0.00100001,4035.9,4035.8,8.1338763]
["bitfinex","ETHUSD",1758774858720,0.00100001,4035.9,4035.8,8.5739763]
["bitfinex","ETHUSD",1758774859741,0.00100001,4035.9,4035.8,9.80358337]
["bitfinex","ETHUSD",1758774860454,0.00100001,4035.9,4035.8,6.6486599]
["bitfinex","ETHUSD",1758774860662,0.00100001,4035.9,4035.8,9.12648337]
["bitfinex","ETHUSD",1758774860831,0.00100001,4035.9,4035.8,7.8958763]
["bitfinex","ETHUSD",1758774862388,0.00100001,4035.9,4035.8,8.1328763]
["bitfinex","ETHUSD",1758774862572,0.00100001,4035.9,4035.8,8.5729763]
["bitfinex","ETHUSD",1758774863660,0.00100001,4035.9,4035.8,9.36248337]
["bitfinex","ETHUSD",1758774863985,0.00100001,4035.9,4035.8,9.12548337]
["bitfinex","ETHUSD",1758774864150,0.00100001,4035.9,4035.8,3.70743054]
["bitfinex","ETHUSD",1758774864347,0.00100001,4035.9,4035.8,8.15643054]
["bitfinex","ETHUSD",1758774864558,0.00100001,4035.9,4035.8,3.70743054]
["bitfinex","ETHUSD",1758774865084,0.00100001,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774865298,0.68050001,4035.9,4035.8,1.22960707]
["bitfinex","ETHUSD",1758774866676,0.00100001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758774866873,0.00100001,4035.9,4035.8,3.23517848]
["bitfinex","ETHUSD",1758774867082,0.00100001,4035.9,4035.8,2.7396017]
["bitfinex","ETHUSD",1758774867760,0.00100001,4035.9,4035.8,3.1797017]
["bitfinex","ETHUSD",1758774868574,0.00100001,4035.9,4035.8,7.6267017]
["bitfinex","ETHUSD",1758774868775,0.00100001,4035.9,4035.8,7.60192347]
["bitfinex","ETHUSD",1758774870893,0.00100001,4035.9,4035.8,0.6771]
["bitfinex","ETHUSD",1758774871108,0.00100001,4035.9,4035.8,3.6921117]
["bitfinex","ETHUSD",1758774871677,0.00100001,4035.9,4035.8,9.36771877]
["bitfinex","ETHUSD",1758774871974,0.00100001,4035.9,4035.8,8.11333347]
["bitfinex","ETHUSD",1758774872172,0.00100001,4035.9,4035.8,7.67223347]
["bitfinex","ETHUSD",1758774872379,0.00100001,4035.9,4035.8,8.11233347]
["bitfinex","ETHUSD",1758774873597,0.00100001,4035.9,4035.8,8.90633347]
["bitfinex","ETHUSD",1758774876186,0.00100001,4035.9,4035.8,7.43523347]
["bitfinex","ETHUSD",1758774876587,0.00100001,4035.9,4035.8,7.67223347]
["bitfinex","ETHUSD",1758774877174,0.00100001,4035.9,4035.8,16.53194054]
["bitfinex","ETHUSD",1758774877300,0.00100001,4035.9,4035.8,10.25714054]
["bitfinex","ETHUSD",1758774879121,0.00100001,4035.9,4035.8,8.66484054]
["bitfinex","ETHUSD",1758774879699,0.00100001,4035.9,4035.8,3.70943054]
["bitfinex","ETHUSD",1758774879897,0.00100001,4035.9,4035.8,8.15143054]
["bitfinex","ETHUSD",1758774881333,0.23710001,4035.9,4035.8,8.15143054]
["bitfinex","ETHUSD",1758774881532,0.68160001,4035.9,4035.8,8.15143054]
["bitfinex","ETHUSD",1758774881839,0.68160001,4035.9,4035.8,8.15043054]
["bitfinex","ETHUSD",1758774882807,0.68160001,4035.9,4035.8,1.23160707]
["bitfinex","ETHUSD",1758774883008,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774883719,0.68160001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774884125,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774885050,0.68160001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774885224,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774885959,0.00100001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774886308,0.00100001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774886553,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774887510,0.68160001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774887911,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774888964,0.00100001,4035.9,4035.8,2.5046017]
["bitfinex","ETHUSD",1758774889129,0.00100001,4035.9,4035.8,0.02677823]
["bitfinex","ETHUSD",1758774889330,0.00100001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774890374,0.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774891062,6.18421993,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774891263,6.15936209,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774891571,3.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774892529,3.00100001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774892734,3.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774892973,6.15936209,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774893173,3.68160001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774893550,3.00100001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774894257,3.00100001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758774894635,3.00100001,4035.9,4035.8,2.72572347]
["bitfinex","ETHUSD",1758774895440,0.00100001,4035.9,4035.8,4.94985363]
["bitfinex","ETHUSD",1758774896510,0.00100001,4035.9,4035.8,4.27515363]
["bitfinex","ETHUSD",1758774896862,0.00100001,4035.9,4035.8,4.94985363]
["bitfinex","ETHUSD",1758774897090,0.00100001,4035.9,4035.8,4.27515363]
["bitfinex","ETHUSD",1758774897298,0.00100001,4035.9,4035.8,3.70943054]
["bitfinex","ETHUSD",1758774897810,0.00100001,4035.9,4035.8,4.40890877]
["bitfinex","ETHUSD",1758774898775,0.00100001,4035.9,4035.8,3.73420877]
["bitfinex","ETHUSD",1758774899719,0.00100001,4035.9,4035.8,4.40890877]
["bitfinex","ETHUSD",1758774900616,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758774900811,0.001,4036.4,4036.3,3.70612359]
["bitfinex","ETHUSD",1758774901630,0.6877,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774901983,3.6877,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774902197,6.16515515,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774902396,3.001,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774902900,6.16515515,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774903102,3.6877,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774903296,3.2261,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774903627,3.71255784,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774903823,6.19001299,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774904026,6.16515515,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774905838,3.6877,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774906230,7.431,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774907321,7.6561,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774907700,10.13355515,4036.4,4036.3,1.22860706]
["bitfinex","ETHUSD",1758774907905,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774908149,8.97276208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774908342,12.65946208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758774909653,12.65946208,4035.9,4035.3,0.002]
["bitfinex","ETHUSD",1758774909654,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758774909816,29.24683307,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758774910015,32.93353307,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758774910428,33.72553307,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758774911133,35.78953307,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758774911815,2.47831474,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774912137,6.93117258,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774912311,9.7186,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774912512,12.19691474,4035.0,4034.2,2.47880265]
["bitfinex","ETHUSD",1758774912726,12.19691474,4035.0,4034.1,2.49885096]
["bitfinex","ETHUSD",1758774912908,12.63601474,4035.0,4034.1,2.49885096]
["bitfinex","ETHUSD",1758774913107,12.63601474,4035.0,4034.1,2.49882198]
["bitfinex","ETHUSD",1758774913456,12.63601474,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774913613,12.63601474,4035.0,4034.1,2.49885412]
["bitfinex","ETHUSD",1758774914125,3.6647,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774914304,3.0,4035.0,4034.7,2.4784951]
["bitfinex","ETHUSD",1758774914510,9.492,4035.0,4034.7,2.4784951]
["bitfinex","ETHUSD",1758774914914,9.492,4035.0,4034.6,2.4785546]
["bitfinex","ETHUSD",1758774915119,9.492,4035.0,4034.4,2.71656305]
["bitfinex","ETHUSD",1758774915303,9.492,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774915304,11.97031474,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774915504,3.0,4034.9,4034.1,0.02]
["bitfinex","ETHUSD",1758774915707,3.0,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1758774915955,3.0,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1758774916113,3.0,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1758774916306,3.0,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1758774916710,0.02485784,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758774916906,0.02485784,4034.3,4034.1,2.49886765]
["bitfinex","ETHUSD",1758774916907,7.426,4034.2,4034.1,2.49886765]
["bitfinex","ETHUSD",1758774917255,7.426,4034.2,4034.1,3.17876765]
["bitfinex","ETHUSD",1758774918567,7.426,4034.2,4034.1,2.49886765]
["bitfinex","ETHUSD",1758774919185,7.426,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774919875,10.5695062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774920176,10.68924032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774921159,11.48124032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774921541,12.08954032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774921756,5.59854032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774922048,9.60973412,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774922543,12.08854032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774922967,9.60973412,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774923157,12.08854032,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758774923575,8.93436397,4035.0,4034.1,0.02]
["bitfinex","ETHUSD",1758774923576,22.33976399,4035.3,4034.1,0.6999]
["bitfinex","ETHUSD",1758774923865,2.066,4035.0,4034.2,0.2379]
["bitfinex","ETHUSD",1758774924045,4.424,4034.9,4034.3,2.92068776]
["bitfinex","ETHUSD",1758774924378,3.0,4035.2,4034.5,2.47862188]
["bitfinex","ETHUSD",1758774924379,4.424,4034.8,4034.5,2.47862188]
["bitfinex","ETHUSD",1758774924543,2.066,4035.0,4034.6,0.6799]
["bitfinex","ETHUSD",1758774924544,7.424,4034.7,4034.6,0.6799]
["bitfinex","ETHUSD",1758774925385,0.12428649,4035.1,4034.8,2.47839056]
["bitfinex","ETHUSD",1758774925570,4.423,4035.0,4034.8,2.4784078]
["bitfinex","ETHUSD",1758774925771,4.423,4035.0,4034.1,2.49881986]
["bitfinex","ETHUSD",1758774925772,3.0,4034.9,4034.1,2.49881986]
["bitfinex","ETHUSD",1758774926086,3.0,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758774926286,3.0,4034.7,4034.6,2.71646045]
["bitfinex","ETHUSD",1758774926603,3.0,4034.7,4034.6,3.15846045]
["bitfinex","ETHUSD",1758774926953,4.423,4034.7,4034.6,3.15846045]
["bitfinex","ETHUSD",1758774927486,4.423,4034.7,4034.6,0.6799]
["bitfinex","ETHUSD",1758774927687,4.423,4034.7,4034.3,2.47869861]
["bitfinex","ETHUSD",1758774927852,7.44785784,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758774928055,7.423,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758774929594,3.0,4034.7,4034.6,3.16046045]
["bitfinex","ETHUSD",1758774929768,7.422,4034.7,4034.6,3.16046045]
["bitfinex","ETHUSD",1758774930164,7.421,4034.7,4034.6,3.16046045]
["bitfinex","ETHUSD",1758774930363,7.421,4034.7,4034.6,0.6819]
["bitfinex","ETHUSD",1758774931278,7.421,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758774933618,7.42,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758774933985,30.42446399,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758774934192,2.47862188,4034.5,4034.1,0.022]
["bitfinex","ETHUSD",1758774934498,2.4788062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774934699,7.44385784,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774934914,7.419,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774935223,9.8978062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774935738,7.419,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758774937002,2.47905201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758774937199,29.07316399,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1758774937402,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774937588,6.89717493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774937790,7.56187493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774938288,6.89717493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774938909,7.12277493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774939110,10.12277493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774940431,7.6436,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774940795,7.418,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774940996,9.482,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758774941210,9.482,4033.6,4033.5,0.2518]
["bitfinex","ETHUSD",1758774941410,0.09945017,4034.0,4033.5,0.2518]
["bitfinex","ETHUSD",1758774941704,2.066,4034.6,4034.2,2.47879369]
["bitfinex","ETHUSD",1758774941934,4.416,4034.5,4034.3,0.6887]
["bitfinex","ETHUSD",1758774942746,3.0,4034.4,4034.0,0.2498]
["bitfinex","ETHUSD",1758774943052,4.44085784,4034.3,4033.8,0.2498]
["bitfinex","ETHUSD",1758774943254,3.0,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758774943407,7.415,4034.3,4034.2,3.1675062]
["bitfinex","ETHUSD",1758774943607,7.415,4034.3,4034.2,0.6887]
["bitfinex","ETHUSD",1758774943836,3.0,4034.3,4034.2,3.1675062]
["bitfinex","ETHUSD",1758774944042,4.415,4034.3,4034.2,3.43156892]
["bitfinex","ETHUSD",1758774944343,2.067,4035.0,4034.4,2.4786241]
["bitfinex","ETHUSD",1758774944535,2.067,4035.0,4034.5,2.47862081]
["bitfinex","ETHUSD",1758774944536,3.0,4034.8,4034.5,2.47862081]
["bitfinex","ETHUSD",1758774944732,4.415,4034.7,4033.6,0.4389]
["bitfinex","ETHUSD",1758774945042,3.0,4034.6,4034.1,2.47884931]
["bitfinex","ETHUSD",1758774945207,3.0,4034.4,4034.1,2.47884931]
["bitfinex","ETHUSD",1758774945538,3.0,4034.2,4034.1,2.72864931]
["bitfinex","ETHUSD",1758774945705,4.414,4034.2,4034.1,2.72864931]
["bitfinex","ETHUSD",1758774946245,4.414,4034.2,4034.1,3.16754931]
["bitfinex","ETHUSD",1758774946708,3.0,4034.7,4034.3,2.47870085]
["bitfinex","ETHUSD",1758774946908,6.48,4034.6,4034.3,2.47870085]
["bitfinex","ETHUSD",1758774947356,6.48,4034.6,4034.4,2.47865029]
["bitfinex","ETHUSD",1758774947845,6.48,4034.6,4034.2,2.47875366]
["bitfinex","ETHUSD",1758774948043,3.0,4034.7,4034.2,0.2498]
["bitfinex","ETHUSD",1758774948352,5.10385784,4034.6,4033.6,0.002]
["bitfinex","ETHUSD",1758774948661,3.0,4034.5,4034.0,2.47891034]
["bitfinex","ETHUSD",1758774948863,3.0,4034.3,4034.1,2.47883842]
["bitfinex","ETHUSD",1758774949056,0.2316,4034.6,4034.1,2.47883842]
["bitfinex","ETHUSD",1758774949057,7.413,4034.2,4034.1,2.47883842]
["bitfinex","ETHUSD",1758774949859,7.412,4034.2,4034.1,3.16753842]
["bitfinex","ETHUSD",1758774950679,7.412,4034.2,4034.1,3.16756765]
["bitfinex","ETHUSD",1758774951736,4.412,4034.2,4033.7,1.22860706]
["bitfinex","ETHUSD",1758774951936,4.412,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758774952153,4.411,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758774952433,4.411,4034.2,4033.9,2.47898336]
["bitfinex","ETHUSD",1758774952434,3.0,4034.7,4034.2,2.47879381]
["bitfinex","ETHUSD",1758774952640,6.50185784,4034.6,4034.2,2.47879381]
["bitfinex","ETHUSD",1758774952840,4.411,4034.5,4033.7,1.91730706]
["bitfinex","ETHUSD",1758774953179,0.02485784,4034.4,4034.0,2.47888541]
["bitfinex","ETHUSD",1758774953382,4.41,4034.3,4034.0,2.47888541]
["bitfinex","ETHUSD",1758774953541,0.02485784,4034.2,4034.0,2.47888541]
["bitfinex","ETHUSD",1758774953741,4.41,4034.1,4034.0,2.47888541]
["bitfinex","ETHUSD",1758774954559,4.41,4034.1,4034.0,2.7287291]
["bitfinex","ETHUSD",1758774954892,4.41,4034.1,4034.0,3.1676291]
["bitfinex","ETHUSD",1758774955175,3.0,4034.7,4034.0,0.6887]
["bitfinex","ETHUSD",1758774955481,3.0,4034.5,4034.1,0.27458867]
["bitfinex","ETHUSD",1758774955679,7.409,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758774956051,7.409,4034.4,4034.3,2.72854476]
["bitfinex","ETHUSD",1758774956250,0.001,4035.0,4034.7,2.47846077]
["bitfinex","ETHUSD",1758774956438,0.001,4035.0,4034.8,2.50322196]
["bitfinex","ETHUSD",1758774956639,4.41,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758774956865,4.41,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774957345,7.41,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774957570,0.001,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774957770,0.001,4034.9,4034.8,3.73418223]
["bitfinex","ETHUSD",1758774959374,0.001,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774960688,0.001,4034.9,4034.8,3.19192196]
["bitfinex","ETHUSD",1758774960884,0.001,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774961785,0.001,4034.9,4034.8,3.19192196]
["bitfinex","ETHUSD",1758774961986,0.001,4034.9,4034.8,3.16713759]
["bitfinex","ETHUSD",1758774962204,0.001,4034.9,4034.8,4.17250374]
["bitfinex","ETHUSD",1758774962401,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774962692,0.001,4034.9,4034.8,3.14463759]
["bitfinex","ETHUSD",1758774962848,0.001,4034.9,4034.8,4.37324465]
["bitfinex","ETHUSD",1758774963299,0.001,4034.9,4034.8,3.93574465]
["bitfinex","ETHUSD",1758774963596,0.001,4034.9,4034.8,4.37324465]
["bitfinex","ETHUSD",1758774964388,0.001,4034.9,4034.8,5.52370587]
["bitfinex","ETHUSD",1758774964590,0.001,4034.9,4034.8,5.4989215]
["bitfinex","ETHUSD",1758774965353,0.001,4034.9,4034.8,1.22860706]
["bitfinex","ETHUSD",1758774965547,0.001,4034.9,4034.5,2.4785663]
["bitfinex","ETHUSD",1758774965795,0.6638,4034.9,4034.4,2.47867206]
["bitfinex","ETHUSD",1758774965963,0.001,4034.9,4034.5,0.69098621]
["bitfinex","ETHUSD",1758774966167,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758774966655,0.001,4034.9,4034.8,3.14463759]
["bitfinex","ETHUSD",1758774966854,0.001,4034.9,4034.8,4.14973589]
["bitfinex","ETHUSD",1758774967699,0.001,4034.9,4034.8,8.55173589]
["bitfinex","ETHUSD",1758774968695,0.001,4034.9,4034.8,4.14973589]
["bitfinex","ETHUSD",1758774968899,0.001,4034.9,4034.8,8.55173589]
["bitfinex","ETHUSD",1758774970711,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758774971015,0.001,4035.8,4035.7,6.87888487]
["bitfinex","ETHUSD",1758774971165,0.001,4035.8,4035.7,7.59048487]
["bitfinex","ETHUSD",1758774972491,0.001,4035.8,4035.7,7.58948487]
["bitfinex","ETHUSD",1758774972880,0.001,4035.8,4035.7,7.12028487]
["bitfinex","ETHUSD",1758774973185,0.001,4035.8,4035.7,8.12702989]
["bitfinex","ETHUSD",1758774973381,0.001,4035.8,4035.7,7.88462989]
["bitfinex","ETHUSD",1758774973705,0.001,4035.8,4035.7,8.59622989]
["bitfinex","ETHUSD",1758774975680,1e-08,4035.9,4035.7,8.59622989]
["bitfinex","ETHUSD",1758774975885,1e-08,4035.9,4035.8,3.2142017]
["bitfinex","ETHUSD",1758774976081,1e-08,4035.9,4035.8,4.58420139]
["bitfinex","ETHUSD",1758774976417,1e-08,4035.9,4035.8,5.47462316]
["bitfinex","ETHUSD",1758774977432,0.001,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1758774977645,0.001,4037.5,4037.2,6.87396423]
["bitfinex","ETHUSD",1758774977852,0.001,4037.5,4037.2,7.80906502]
["bitfinex","ETHUSD",1758774978007,0.001,4037.5,4037.2,8.52066502]
["bitfinex","ETHUSD",1758774978762,1e-08,4037.9,4037.6,2.47671884]
["bitfinex","ETHUSD",1758774978902,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758774979103,1e-08,4037.9,4037.8,2.50136212]
["bitfinex","ETHUSD",1758774979300,1e-08,4037.9,4037.8,4.44035022]
["bitfinex","ETHUSD",1758774980631,1e-08,4037.9,4037.8,10.87558426]
["bitfinex","ETHUSD",1758774981501,1e-08,4037.9,4037.8,11.66758426]
["bitfinex","ETHUSD",1758774981706,1e-08,4037.9,4037.8,11.79078426]
["bitfinex","ETHUSD",1758774983952,0.38951572,4039.9,4039.4,2.47560084]
["bitfinex","ETHUSD",1758774983953,0.2456,4039.8,4039.4,2.47560084]
["bitfinex","ETHUSD",1758774984161,0.7093,4039.7,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774984337,0.7093,4039.6,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774984543,0.16877356,4039.9,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774984544,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774984740,0.02,4039.9,4039.7,4.392]
["bitfinex","ETHUSD",1758774984925,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774985260,0.7093,4039.8,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774985459,0.7093,4039.7,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774985649,0.02,4039.9,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774985849,0.7093,4039.6,4039.5,1.20660705]
["bitfinex","ETHUSD",1758774986239,0.7093,4039.6,4039.5,3.68216095]
["bitfinex","ETHUSD",1758774986642,0.7093,4039.6,4039.1,2.47579906]
["bitfinex","ETHUSD",1758774986826,0.7093,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758774987252,0.02,4039.9,4039.5,4.41475553]
["bitfinex","ETHUSD",1758774987436,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758774987964,0.7293,4039.9,4038.4,2.47617507]
["bitfinex","ETHUSD",1758774988166,0.02485784,4039.8,4038.6,4.389]
["bitfinex","ETHUSD",1758774988463,0.7093,4039.7,4038.7,2.47604427]
["bitfinex","ETHUSD",1758774988663,0.7093,4039.7,4038.7,0.02476044]
["bitfinex","ETHUSD",1758774988664,0.2456,4039.7,4038.7,0.02476044]
["bitfinex","ETHUSD",1758774988960,0.7093,4039.7,4038.6,4.389]
["bitfinex","ETHUSD",1758774989263,0.2456,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758774989448,0.2456,4039.6,4039.4,2.47557052]
["bitfinex","ETHUSD",1758774989631,0.4637,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758774989822,0.02,4039.9,4039.3,0.02475676]
["bitfinex","ETHUSD",1758774990033,0.2456,4039.8,4039.0,6.86484771]
["bitfinex","ETHUSD",1758774990238,0.2456,4039.7,4039.3,2.47567601]
["bitfinex","ETHUSD",1758774990467,0.02,4039.9,4039.0,4.389]
["bitfinex","ETHUSD",1758774990668,0.02,4039.9,4039.6,2.4754886]
["bitfinex","ETHUSD",1758774990853,0.02,4039.9,4039.0,6.86480429]
["bitfinex","ETHUSD",1758774990854,0.02485784,4039.8,4039.0,4.389]
["bitfinex","ETHUSD",1758774991169,0.7093,4039.7,4038.8,6.86297545]
["bitfinex","ETHUSD",1758774991369,0.73415784,4039.6,4039.0,2.47584747]
["bitfinex","ETHUSD",1758774991544,0.7093,4039.5,4038.8,6.86298295]
["bitfinex","ETHUSD",1758774991745,0.2456,4039.4,4039.1,2.47579749]
["bitfinex","ETHUSD",1758774991949,2.47537006,4039.8,4038.8,4.387]
["bitfinex","ETHUSD",1758774992151,0.7093,4039.3,4039.0,2.47585518]
["bitfinex","ETHUSD",1758774992355,0.7093,4039.3,4039.1,2.47579363]
["bitfinex","ETHUSD",1758774992541,0.7093,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758774992857,0.85470486,4039.3,4037.8,1.2273881]
["bitfinex","ETHUSD",1758774993062,0.85470486,4039.3,4037.6,0.2424]
["bitfinex","ETHUSD",1758774993063,2.47592318,4038.9,4038.1,2.47635355]
["bitfinex","ETHUSD",1758774993262,3.2101544,4038.8,4037.7,2.942]
["bitfinex","ETHUSD",1758774993465,3.2101544,4038.8,4037.7,5.41860861]
["bitfinex","ETHUSD",1758774993466,2.47617655,4038.5,4037.7,5.41860861]
["bitfinex","ETHUSD",1758774993829,2.47629169,4038.3,4037.5,2.47676883]
["bitfinex","ETHUSD",1758774993934,0.7093,4038.4,4037.5,2.47671998]
["bitfinex","ETHUSD",1758774994138,0.27045784,4038.3,4037.4,4.386]
["bitfinex","ETHUSD",1758774994341,3.18565084,4038.2,4037.4,4.386]
["bitfinex","ETHUSD",1758774994550,3.0,4038.0,4037.3,2.47685358]
["bitfinex","ETHUSD",1758774994751,0.2456,4038.1,4037.5,2.47677855]
["bitfinex","ETHUSD",1758774994973,0.73415784,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758774995152,21.41507806,4037.8,4037.1,0.02]
["bitfinex","ETHUSD",1758774995363,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774995781,3.27045784,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774995978,5.72256423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774996177,3.7093,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774996381,4.45452405,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774996682,6.95634612,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774996879,7.72348828,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758774997389,3.792,4037.1,4036.1,0.02]
["bitfinex","ETHUSD",1758774997544,5.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774997741,9.449,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774997972,12.63587791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774998168,3.7093,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774998371,9.449,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774998570,7.384,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774998771,3.0,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758774999883,3.0,4036.2,4036.1,2.4976393]
["bitfinex","ETHUSD",1758775000186,3.0,4036.2,4036.1,3.066339]
["bitfinex","ETHUSD",1758775000391,3.0,4036.2,4036.1,2.4976393]
["bitfinex","ETHUSD",1758775001291,3.0,4036.2,4036.1,2.7382393]
["bitfinex","ETHUSD",1758775001489,3.0,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758775001654,3.0,4036.2,4036.1,2.4976393]
["bitfinex","ETHUSD",1758775001973,3.0,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758775004183,3.6904,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758775004497,3.0,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758775004794,3.0,4036.2,4036.1,2.4996393]
["bitfinex","ETHUSD",1758775005487,3.0,4036.2,4036.1,2.7402393]
["bitfinex","ETHUSD",1758775005794,3.0,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775005991,3.0,4036.2,4036.1,2.4996393]
["bitfinex","ETHUSD",1758775006191,3.0,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775006492,3.0,4036.2,4036.1,2.4996393]
["bitfinex","ETHUSD",1758775006877,3.0,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775008937,3.0,4036.2,4036.1,2.4996393]
["bitfinex","ETHUSD",1758775009233,3.0,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775012732,6.16797791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775013026,6.95997791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775013230,6.16797791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758775013648,3.0,4036.1,4035.2,0.002]
["bitfinex","ETHUSD",1758775013933,5.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775014227,12.71519191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775014605,13.50401834,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775015627,13.89272816,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775015992,4.17853625,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775016193,2.065,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775016410,9.444,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775016834,3.0,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775017247,2.065,4035.6,4035.2,2.47813767]
["bitfinex","ETHUSD",1758775017559,3.0,4035.4,4035.2,0.2406]
["bitfinex","ETHUSD",1758775018028,0.02485784,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758775018229,4.379,4035.2,4035.1,2.49824827]
["bitfinex","ETHUSD",1758775018627,0.28743898,4035.8,4035.1,0.6931]
["bitfinex","ETHUSD",1758775018827,3.0,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758775019049,0.71525784,4035.5,4035.1,0.02]
["bitfinex","ETHUSD",1758775019265,20.88979164,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758775019465,20.88979164,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758775019466,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758775019648,3.0,4034.4,4033.2,2.48141209]
["bitfinex","ETHUSD",1758775019825,3.0,4034.2,4033.3,3.15243794]
["bitfinex","ETHUSD",1758775020019,3.0,4034.2,4033.5,2.48121143]
["bitfinex","ETHUSD",1758775020357,4.40285784,4034.2,4033.5,0.2426]
["bitfinex","ETHUSD",1758775020540,4.65285784,4034.2,4033.5,0.002]
["bitfinex","ETHUSD",1758775020853,7.40285784,4034.2,4033.6,2.48116048]
["bitfinex","ETHUSD",1758775021172,7.49993971,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775021316,7.49993971,4034.2,4033.9,2.47898917]
["bitfinex","ETHUSD",1758775021526,7.49993971,4034.2,4034.0,2.478928]
["bitfinex","ETHUSD",1758775021753,7.49993971,4034.2,4033.7,2.47910074]
["bitfinex","ETHUSD",1758775021754,7.49993971,4034.2,4033.9,2.47898436]
["bitfinex","ETHUSD",1758775022165,3.12193971,4034.2,4033.6,0.2368]
["bitfinex","ETHUSD",1758775022331,3.12193971,4034.2,4033.9,2.47893648]
["bitfinex","ETHUSD",1758775022332,9.56393971,4034.2,4033.9,2.47893648]
["bitfinex","ETHUSD",1758775022530,9.56393971,4034.2,4033.6,0.2368]
["bitfinex","ETHUSD",1758775022730,9.56393971,4034.2,4033.7,2.47911006]
["bitfinex","ETHUSD",1758775023069,9.56393971,4034.2,4033.8,2.4790469]
["bitfinex","ETHUSD",1758775023225,9.56393971,4034.2,4033.9,2.47894351]
["bitfinex","ETHUSD",1758775023566,3.12193971,4034.2,4033.9,2.47894434]
["bitfinex","ETHUSD",1758775023856,3.12193971,4034.2,4033.7,2.4791113]
["bitfinex","ETHUSD",1758775023857,7.49993971,4034.2,4033.7,2.47905427]
["bitfinex","ETHUSD",1758775024073,3.12193971,4034.2,4033.8,2.47902139]
["bitfinex","ETHUSD",1758775024277,7.49893971,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775024478,10.67314591,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775024975,11.06194555,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775025373,11.85394555,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775026545,7.47694555,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775026744,13.91994555,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758775026992,3.27111346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775027160,29.08357103,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775027339,29.75411319,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775027546,30.14297093,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775027973,30.72157093,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775028142,31.41697093,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775028568,34.92594367,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775028766,28.48394367,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775028972,34.67894367,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758775029168,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758775029381,2.47925753,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1758775029568,5.50416915,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1758775029879,9.442,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758775030450,5.066,4033.3,4033.2,2.7162208]
["bitfinex","ETHUSD",1758775030681,3.0,4033.3,4033.2,3.1586208]
["bitfinex","ETHUSD",1758775030856,4.376,4033.6,4033.2,0.6792]
["bitfinex","ETHUSD",1758775031064,3.02485784,4033.5,4033.3,3.14763121]
["bitfinex","ETHUSD",1758775031258,3.02485784,4033.5,4033.4,3.14759786]
["bitfinex","ETHUSD",1758775031511,22.80553335,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758775031512,0.43656088,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758775031791,7.81256088,4034.1,4034.0,3.1472291]
["bitfinex","ETHUSD",1758775031993,3.43656088,4034.1,4034.0,3.1472291]
["bitfinex","ETHUSD",1758775032383,0.43656088,4034.1,4034.0,3.1472291]
["bitfinex","ETHUSD",1758775032704,1e-08,4034.1,4034.0,3.1472291]
["bitfinex","ETHUSD",1758775032862,1e-08,4034.1,4034.0,3.70985298]
["bitfinex","ETHUSD",1758775033263,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758775033458,0.14263415,4035.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775033694,3.0,4035.5,4034.7,0.6683]
["bitfinex","ETHUSD",1758775033895,3.0,4035.3,4034.7,0.6683]
["bitfinex","ETHUSD",1758775034095,0.02485784,4035.2,4035.1,2.47824545]
["bitfinex","ETHUSD",1758775034468,0.02485784,4035.2,4034.7,0.6683]
["bitfinex","ETHUSD",1758775034669,3.0,4035.0,4034.2,0.2256]
["bitfinex","ETHUSD",1758775035003,0.02485784,4034.9,4034.3,0.4427]
["bitfinex","ETHUSD",1758775035299,3.0,4034.7,4034.0,2.47891782]
["bitfinex","ETHUSD",1758775035502,0.02485784,4034.6,4034.0,2.47891782]
["bitfinex","ETHUSD",1758775035696,3.0,4034.4,4033.8,0.2256]
["bitfinex","ETHUSD",1758775035997,0.02485784,4034.3,4033.9,2.47894773]
["bitfinex","ETHUSD",1758775036197,3.0,4034.1,4034.0,3.14722833]
["bitfinex","ETHUSD",1758775036383,4.374,4034.1,4034.0,3.14722833]
["bitfinex","ETHUSD",1758775036588,3.0,4034.1,4034.0,3.14722833]
["bitfinex","ETHUSD",1758775036797,7.374,4034.1,4034.0,3.14722833]
["bitfinex","ETHUSD",1758775037503,3.0,4034.0,4033.5,0.2256]
["bitfinex","ETHUSD",1758775037804,0.02485784,4033.9,4033.2,2.48141352]
["bitfinex","ETHUSD",1758775038099,3.0,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1758775038303,0.02485784,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1758775038523,3.0,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1758775038802,3.02485784,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1758775039900,3.0,4033.9,4033.3,0.6683]
["bitfinex","ETHUSD",1758775040097,3.0,4033.7,4033.3,0.6683]
["bitfinex","ETHUSD",1758775040301,3.0,4033.7,4033.4,0.6683]
["bitfinex","ETHUSD",1758775040510,3.0,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1758775040710,0.02485784,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1758775040910,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758775041131,5.50421717,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758775041430,2.47952219,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1758775041609,27.83030077,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775042094,28.50880077,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775042532,28.73440077,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775043028,5.2916,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775043227,11.91760524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775043627,35.73880077,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775043796,35.31030077,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775044432,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775044629,33.01958908,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775044829,32.99473124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775045196,25.35069553,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775045396,7.371,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775046035,9.437,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775046237,35.05973124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775046437,35.73823124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775046859,35.30973124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775047057,31.78769553,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775047261,32.01329553,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775047458,34.49433124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775047757,34.26873124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775048337,25.73968125,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775048542,3.38898572,4032.2,4032.1,3.16839721]
["bitfinex","ETHUSD",1758775048865,7.371,4032.2,4032.1,0.6883]
["bitfinex","ETHUSD",1758775049341,7.371,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775049538,32.45173124,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775049950,25.35069553,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775050140,31.78869553,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775050357,7.371,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775050594,7.371,4032.2,4032.1,3.16839721]
["bitfinex","ETHUSD",1758775050892,3.0,4032.2,4032.1,3.16839721]
["bitfinex","ETHUSD",1758775051087,3.0,4032.2,4032.1,0.6883]
["bitfinex","ETHUSD",1758775051088,7.37,4032.2,4032.1,0.6883]
["bitfinex","ETHUSD",1758775051292,7.37,4032.2,4032.1,0.2456]
["bitfinex","ETHUSD",1758775051463,7.37,4032.2,4032.1,2.72569721]
["bitfinex","ETHUSD",1758775051967,7.37,4032.2,4032.1,0.2456]
["bitfinex","ETHUSD",1758775052167,3.0,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775052365,3.0,4032.2,4032.1,0.2456]
["bitfinex","ETHUSD",1758775052579,7.37,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775053369,3.0,4032.2,4032.1,3.16839721]
["bitfinex","ETHUSD",1758775053861,7.37,4032.2,4032.1,3.16839721]
["bitfinex","ETHUSD",1758775054556,7.37,4032.2,4032.1,2.50009721]
["bitfinex","ETHUSD",1758775054758,7.37,4032.2,4032.1,2.72569721]
["bitfinex","ETHUSD",1758775055159,3.0,4032.2,4032.1,2.72569721]
["bitfinex","ETHUSD",1758775055362,2.067,4033.0,4032.9,2.4795546]
["bitfinex","ETHUSD",1758775055563,23.02919553,4034.0,4032.9,3.1478546]
["bitfinex","ETHUSD",1758775055564,2.47899933,4033.9,4032.9,3.1478546]
["bitfinex","ETHUSD",1758775055817,3.74595413,4033.7,4032.9,0.6683]
["bitfinex","ETHUSD",1758775055981,2.81295413,4033.7,4033.0,0.69309543]
["bitfinex","ETHUSD",1758775056313,4.39385784,4033.6,4033.1,0.6683]
["bitfinex","ETHUSD",1758775056456,4.39385784,4033.6,4033.2,0.2256]
["bitfinex","ETHUSD",1758775056811,3.0,4033.5,4032.4,0.2256]
["bitfinex","ETHUSD",1758775056963,3.0,4033.2,4032.4,0.2256]
["bitfinex","ETHUSD",1758775057163,4.39385784,4033.1,4032.4,0.2256]
["bitfinex","ETHUSD",1758775057362,2.47955673,4033.0,4032.4,0.2256]
["bitfinex","ETHUSD",1758775057613,3.0,4032.8,4032.1,0.02]
["bitfinex","ETHUSD",1758775057810,2.47987519,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758775058116,7.39285784,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1758775058274,7.368,4032.4,4032.2,0.2256]
["bitfinex","ETHUSD",1758775058481,3.02485784,4032.3,4032.1,0.4627]
["bitfinex","ETHUSD",1758775058710,7.368,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758775059471,7.368,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758775060299,9.84803571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758775060513,7.368,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758775060924,9.84803571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758775061216,10.56793571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758775063219,10.56793571,4032.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775063220,2.48034327,4031.7,4030.1,0.02]
["bitfinex","ETHUSD",1758775063374,27.83196196,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775063577,34.26596196,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775063981,34.98586196,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775064387,25.72212891,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775064623,27.95739534,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775064788,34.39139534,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775065513,35.11129534,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758775065713,3.0,4030.1,4029.1,0.02]
["bitfinex","ETHUSD",1758775065879,5.48181769,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758775066082,6.45885784,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1758775066299,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775066592,6.434,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1758775066977,4.367,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775067183,3.0,4029.4,4029.2,0.2479]
["bitfinex","ETHUSD",1758775067479,6.433,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1758775067699,0.02485784,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775068094,4.366,4029.2,4029.1,0.7164]
["bitfinex","ETHUSD",1758775068302,7.366,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775068517,9.84788225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775068692,3.0,4029.2,4029.1,0.2679]
["bitfinex","ETHUSD",1758775069043,7.366,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775069890,3.0,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775070096,7.366,4029.2,4029.1,0.7164]
["bitfinex","ETHUSD",1758775070304,7.366,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775070504,3.0,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758775070709,7.366,4029.2,4029.1,0.7164]
["bitfinex","ETHUSD",1758775070905,3.0,4029.2,4029.1,3.19834385]
["bitfinex","ETHUSD",1758775071106,7.366,4029.2,4029.1,3.19834385]
["bitfinex","ETHUSD",1758775071307,7.366,4029.2,4029.1,0.7164]
["bitfinex","ETHUSD",1758775071531,3.0,4029.2,4029.1,3.19834385]
["bitfinex","ETHUSD",1758775071817,0.12543338,4030.2,4029.1,1.28444107]
["bitfinex","ETHUSD",1758775071818,3.12543338,4030.2,4029.1,1.28444107]
["bitfinex","ETHUSD",1758775072121,3.0,4029.3,4029.2,2.72974177]
["bitfinex","ETHUSD",1758775072280,7.366,4029.3,4029.2,3.17824177]
["bitfinex","ETHUSD",1758775072486,4.366,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1758775072686,4.366,4029.3,4025.4,0.01442299]
["bitfinex","ETHUSD",1758775072687,3.0,4029.1,4028.0,0.2479]
["bitfinex","ETHUSD",1758775072899,0.792,4030.0,4028.2,0.72122498]
["bitfinex","ETHUSD",1758775072900,3.0,4029.5,4028.2,0.72122498]
["bitfinex","ETHUSD",1758775073099,3.0,4029.3,4028.5,2.48226908]
["bitfinex","ETHUSD",1758775073403,6.434,4029.4,4028.4,2.73026805]
["bitfinex","ETHUSD",1758775073404,3.0,4029.1,4028.4,2.73026805]
["bitfinex","ETHUSD",1758775073606,4.366,4029.0,4028.6,2.48220621]
["bitfinex","ETHUSD",1758775073835,5.068,4028.9,4028.5,2.48229888]
["bitfinex","ETHUSD",1758775074040,2.72771615,4029.5,4028.5,2.48229888]
["bitfinex","ETHUSD",1758775074041,3.0,4029.6,4028.8,2.48212867]
["bitfinex","ETHUSD",1758775074214,3.0,4029.6,4028.9,0.2479]
["bitfinex","ETHUSD",1758775074406,0.246,4030.0,4028.9,0.2479]
["bitfinex","ETHUSD",1758775074603,2.068,4029.5,4028.3,0.2479]
["bitfinex","ETHUSD",1758775074804,3.0,4030.1,4028.3,0.2479]
["bitfinex","ETHUSD",1758775074805,3.12103823,4030.2,4028.6,2.48225189]
["bitfinex","ETHUSD",1758775075146,3.12103823,4030.2,4029.3,2.48182034]
["bitfinex","ETHUSD",1758775075437,6.434,4030.1,4029.3,0.2479]
["bitfinex","ETHUSD",1758775075639,0.02485784,4030.0,4029.0,2.48200435]
["bitfinex","ETHUSD",1758775075944,3.0,4030.2,4029.2,2.48188225]
["bitfinex","ETHUSD",1758775075945,3.12124724,4030.2,4029.2,2.48188225]
["bitfinex","ETHUSD",1758775076147,3.0,4030.0,4029.5,2.48169308]
["bitfinex","ETHUSD",1758775076351,0.02485784,4029.9,4029.5,2.72959308]
["bitfinex","ETHUSD",1758775076512,4.366,4029.8,4029.1,0.4485]
["bitfinex","ETHUSD",1758775076712,0.02485784,4029.7,4029.1,2.48190039]
["bitfinex","ETHUSD",1758775079153,2.068,4030.0,4029.5,2.48165436]
["bitfinex","ETHUSD",1758775079325,4.365,4029.9,4029.6,0.6964]
["bitfinex","ETHUSD",1758775079774,0.001,4030.2,4029.7,2.48157431]
["bitfinex","ETHUSD",1758775079923,0.001,4030.2,4029.1,0.002]
["bitfinex","ETHUSD",1758775079924,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758775080117,0.001,4030.2,4030.1,0.6964]
["bitfinex","ETHUSD",1758775080347,0.001,4030.2,4029.7,0.2479]
["bitfinex","ETHUSD",1758775080548,0.001,4030.2,4029.6,0.4485]
["bitfinex","ETHUSD",1758775080549,4.365,4030.1,4029.4,0.2479]
["bitfinex","ETHUSD",1758775080758,0.02485784,4030.0,4029.4,0.2479]
["bitfinex","ETHUSD",1758775080966,4.365,4030.1,4029.4,2.72964734]
["bitfinex","ETHUSD",1758775081250,3.02485784,4030.0,4029.4,0.2479]
["bitfinex","ETHUSD",1758775081656,3.0,4029.9,4029.4,0.2479]
["bitfinex","ETHUSD",1758775081819,4.38985784,4029.8,4029.4,0.2479]
["bitfinex","ETHUSD",1758775082354,4.38985784,4029.8,4029.4,0.24653173]
["bitfinex","ETHUSD",1758775082925,4.38985784,4029.8,4029.4,0.4276]
["bitfinex","ETHUSD",1758775083435,4.38985784,4029.8,4029.3,2.48181846]
["bitfinex","ETHUSD",1758775083752,4.365,4029.8,4029.5,2.4816452]
["bitfinex","ETHUSD",1758775083960,4.365,4029.8,4029.4,2.48174977]
["bitfinex","ETHUSD",1758775084553,4.364,4029.7,4029.3,2.48181985]
["bitfinex","ETHUSD",1758775084770,4.364,4029.7,4029.1,2.7097375]
["bitfinex","ETHUSD",1758775084771,3.0,4029.6,4029.1,0.2278]
["bitfinex","ETHUSD",1758775085058,0.02485784,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1758775085363,3.0,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1758775085534,0.02485784,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758775085949,0.26305784,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758775086338,6.17934009,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758775086531,6.15448225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758775086967,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775087122,32.19688581,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775087322,34.26488581,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775087625,34.93748581,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775087825,9.432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775088043,11.91419028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775088557,2.068,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758775088759,9.432,4029.2,4029.1,0.6534]
["bitfinex","ETHUSD",1758775089235,3.0,4029.1,4028.8,2.48206714]
["bitfinex","ETHUSD",1758775089437,0.62747243,4030.0,4029.0,2.48200546]
["bitfinex","ETHUSD",1758775089624,3.0,4029.8,4029.3,2.48182008]
["bitfinex","ETHUSD",1758775089831,0.02485784,4029.7,4028.9,0.6534]
["bitfinex","ETHUSD",1758775090039,4.364,4029.6,4028.9,0.6534]
["bitfinex","ETHUSD",1758775090242,2.068,4029.9,4028.9,0.6534]
["bitfinex","ETHUSD",1758775090243,0.02485784,4029.5,4028.9,0.6534]
["bitfinex","ETHUSD",1758775090445,3.0,4029.4,4028.6,0.002]
["bitfinex","ETHUSD",1758775090644,3.0,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1758775090850,3.0,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1758775091069,3.0,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758775091242,7.38885784,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775091443,7.364,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758775091669,7.364,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775091843,7.5891,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775092173,8.0543,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775092372,10.53649028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775093252,3.0,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775093452,11.93904812,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775093652,12.60449028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775094169,13.39649028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758775094350,13.39649028,4028.7,4028.2,0.002]
["bitfinex","ETHUSD",1758775094351,3.27443675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775094551,10.66229459,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775094883,11.32773675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775095565,7.364,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775095877,12.14053675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775096183,13.39773675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758775096687,3.27511481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775096886,29.14534869,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775097187,31.87979085,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775097750,31.87979085,4027.2,4025.4,0.2385]
["bitfinex","ETHUSD",1758775097751,3.2752752,4027.0,4025.4,0.2385]
["bitfinex","ETHUSD",1758775097976,3.0,4027.1,4025.4,0.2385]
["bitfinex","ETHUSD",1758775097977,3.0,4026.4,4025.4,0.2385]
["bitfinex","ETHUSD",1758775098163,3.0,4026.2,4025.4,0.2385]
["bitfinex","ETHUSD",1758775098371,3.02485784,4026.2,4025.4,0.2385]
["bitfinex","ETHUSD",1758775098678,7.4501,4026.2,4025.4,0.2385]
["bitfinex","ETHUSD",1758775098887,7.48760455,4026.2,4025.2,2.48434266]
["bitfinex","ETHUSD",1758775099046,9.55660455,4026.2,4025.2,0.2385]
["bitfinex","ETHUSD",1758775099247,3.91560455,4026.2,4025.1,0.02]
["bitfinex","ETHUSD",1758775099449,9.55660455,4026.2,4026.1,2.50379324]
["bitfinex","ETHUSD",1758775099791,0.1250728,4026.9,4026.1,0.6951]
["bitfinex","ETHUSD",1758775099959,2.069,4027.1,4026.2,0.69993731]
["bitfinex","ETHUSD",1758775100155,4.364,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758775100354,19.26896635,4027.7,4026.9,3.1583998]
["bitfinex","ETHUSD",1758775100565,6.45785784,4027.6,4027.4,2.48293655]
["bitfinex","ETHUSD",1758775100769,6.433,4027.5,4027.4,0.2385]
["bitfinex","ETHUSD",1758775100987,0.78659031,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758775101158,0.78659031,4027.7,4027.6,2.7213682]
["bitfinex","ETHUSD",1758775101159,7.21959031,4027.7,4027.6,2.7213682]
["bitfinex","ETHUSD",1758775101342,7.21959031,4027.7,4027.6,0.2385]
["bitfinex","ETHUSD",1758775101542,7.21959031,4027.7,4026.9,0.02483299]
["bitfinex","ETHUSD",1758775101543,7.21959031,4027.7,4027.0,2.72173335]
["bitfinex","ETHUSD",1758775101743,7.21959031,4027.7,4027.1,0.2385]
["bitfinex","ETHUSD",1758775101947,6.433,4027.6,4027.1,0.6751]
["bitfinex","ETHUSD",1758775102158,18.48237604,4028.4,4027.2,0.02483114]
["bitfinex","ETHUSD",1758775102370,6.433,4028.3,4027.3,0.6751]
["bitfinex","ETHUSD",1758775102567,4.364,4028.2,4028.0,2.48261948]
["bitfinex","ETHUSD",1758775102866,2.18969651,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775102867,0.12069651,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775103071,7.364,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775103290,7.364,4028.3,4028.2,3.15759838]
["bitfinex","ETHUSD",1758775103500,4.364,4028.3,4028.2,0.6751]
["bitfinex","ETHUSD",1758775103816,7.48644931,4028.3,4028.2,0.6751]
["bitfinex","ETHUSD",1758775104180,7.48644931,4028.3,4026.3,4.96733974]
["bitfinex","ETHUSD",1758775104394,3.0,4028.2,4026.4,1.5014103]
["bitfinex","ETHUSD",1758775104575,3.12244931,4028.3,4026.6,2.48348482]
["bitfinex","ETHUSD",1758775104765,6.433,4028.2,4026.7,0.6751]
["bitfinex","ETHUSD",1758775104970,0.02485784,4028.1,4027.8,2.48272149]
["bitfinex","ETHUSD",1758775105370,0.02485784,4028.1,4027.6,0.2385]
["bitfinex","ETHUSD",1758775105580,0.12244931,4028.3,4027.7,0.6751]
["bitfinex","ETHUSD",1758775105798,2.069,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775106004,9.433,4028.3,4028.2,3.15759838]
["bitfinex","ETHUSD",1758775106203,9.433,4028.3,4027.0,2.48321848]
["bitfinex","ETHUSD",1758775106204,3.0,4028.2,4027.1,0.2385]
["bitfinex","ETHUSD",1758775106520,5.48262164,4028.0,4026.8,0.2385]
["bitfinex","ETHUSD",1758775106802,1.50715784,4028.1,4026.8,0.2385]
["bitfinex","ETHUSD",1758775106803,2.48293061,4027.5,4026.8,0.2385]
["bitfinex","ETHUSD",1758775106980,0.02485784,4027.4,4026.8,0.2385]
["bitfinex","ETHUSD",1758775107180,3.0,4027.2,4027.1,2.48317378]
["bitfinex","ETHUSD",1758775107389,2.069,4027.6,4027.1,0.6751]
["bitfinex","ETHUSD",1758775107590,3.0,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758775107790,3.0,4027.4,4027.3,3.15815316]
["bitfinex","ETHUSD",1758775108001,3.0,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758775108210,0.51002947,4028.3,4027.3,2.48305316]
["bitfinex","ETHUSD",1758775108211,2.069,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758775108376,4.364,4028.0,4027.9,3.15778328]
["bitfinex","ETHUSD",1758775108577,7.364,4028.0,4027.9,3.15778328]
["bitfinex","ETHUSD",1758775108817,7.364,4028.0,4027.9,0.6751]
["bitfinex","ETHUSD",1758775109138,7.364,4028.0,4027.9,0.2385]
["bitfinex","ETHUSD",1758775109422,7.364,4028.0,4027.9,2.72118328]
["bitfinex","ETHUSD",1758775109718,7.364,4028.0,4027.9,3.15778328]
["bitfinex","ETHUSD",1758775110522,4.363,4028.0,4027.9,0.2385]
["bitfinex","ETHUSD",1758775110833,4.363,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758775111107,2.19146654,4028.7,4028.2,2.48246424]
["bitfinex","ETHUSD",1758775111276,4.38785784,4028.6,4028.2,2.48246424]
["bitfinex","ETHUSD",1758775111469,4.363,4028.6,4028.3,2.72088965]
["bitfinex","ETHUSD",1758775111672,4.363,4028.6,4028.3,0.2385]
["bitfinex","ETHUSD",1758775111880,4.363,4028.6,4028.4,2.48232481]
["bitfinex","ETHUSD",1758775112107,0.02,4028.9,4028.5,0.6751]
["bitfinex","ETHUSD",1758775112309,4.363,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758775112810,4.363,4028.8,4028.7,3.15729028]
["bitfinex","ETHUSD",1758775113114,0.14049187,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758775113115,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758775113323,0.02,4028.9,4028.8,3.18204995]
["bitfinex","ETHUSD",1758775113324,4.383,4028.9,4028.8,3.18204995]
["bitfinex","ETHUSD",1758775113501,0.02,4028.9,4028.8,3.15722867]
["bitfinex","ETHUSD",1758775113707,4.383,4028.9,4028.8,3.15722867]
["bitfinex","ETHUSD",1758775114023,0.02,4028.9,4028.8,3.15722867]
["bitfinex","ETHUSD",1758775114312,4.383,4028.9,4028.8,3.15722867]
["bitfinex","ETHUSD",1758775116315,4.383,4028.9,4028.4,0.2385]
["bitfinex","ETHUSD",1758775116607,0.24995784,4028.8,4027.9,0.2385]
["bitfinex","ETHUSD",1758775116793,2.73210405,4028.8,4027.9,0.2385]
["bitfinex","ETHUSD",1758775116994,2.73210405,4028.8,4028.1,2.48251614]
["bitfinex","ETHUSD",1758775117194,0.24995784,4028.8,4027.9,2.72117349]
["bitfinex","ETHUSD",1758775117413,0.02,4028.9,4028.3,2.48240634]
["bitfinex","ETHUSD",1758775117622,4.362,4028.7,4028.1,0.2385]
["bitfinex","ETHUSD",1758775117792,2.5071396,4028.6,4027.6,3.2385]
["bitfinex","ETHUSD",1758775117979,0.2251,4028.5,4027.1,0.6771]
["bitfinex","ETHUSD",1758775118179,2.48263386,4028.0,4027.2,2.48311481]
["bitfinex","ETHUSD",1758775118387,6.431,4027.9,4027.2,2.48311481]
["bitfinex","ETHUSD",1758775118612,2.50762144,4027.8,4027.1,0.2405]
["bitfinex","ETHUSD",1758775118810,2.48280656,4027.7,4027.1,0.002]
["bitfinex","ETHUSD",1758775119110,2.48311481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775119309,6.84511481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775119475,7.53541481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775119677,5.0523,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775119876,8.91411481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775120188,6.431,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775121022,9.431,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775121328,12.61321481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775122600,6.18221481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775122803,10.1301,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775123141,12.16221481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775123314,9.6791,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775123515,3.0,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775123720,9.431,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775124223,5.069,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775124405,9.431,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775125454,3.0,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775125641,9.431,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758775125937,3.0,4027.2,4027.1,3.18987647]
["bitfinex","ETHUSD",1758775126101,4.362,4027.2,4027.1,3.18987647]
["bitfinex","ETHUSD",1758775126304,0.451,4028.4,4027.1,1.27401744]
["bitfinex","ETHUSD",1758775126608,6.432,4027.9,4027.3,2.48300436]
["bitfinex","ETHUSD",1758775126811,5.07,4027.8,4027.4,2.48293187]
["bitfinex","ETHUSD",1758775127007,3.0,4027.6,4027.5,0.2494]
["bitfinex","ETHUSD",1758775127212,3.0,4027.6,4027.2,2.48310439]
["bitfinex","ETHUSD",1758775127420,4.362,4027.5,4027.3,2.73243595]
["bitfinex","ETHUSD",1758775127621,4.362,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1758775127622,2.48310796,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1758775127821,7.38685784,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775128141,9.84511481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775128859,10.54421481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775129445,9.84511481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775130034,10.54421481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758775130227,0.792,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1758775130427,24.75804591,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758775130861,6.27573155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758775131065,11.33683155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758775131227,9.432,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758775131434,11.91573155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758775132429,3.0,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758775132633,3.0,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758775132828,3.0,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758775133029,3.0,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758775133332,18.48237604,4027.0,4026.2,0.7047]
["bitfinex","ETHUSD",1758775133533,2.07,4026.4,4026.2,3.1884169]
["bitfinex","ETHUSD",1758775133730,2.07,4026.5,4026.4,2.48358578]
["bitfinex","ETHUSD",1758775133952,6.432,4026.5,4026.4,2.48358578]
["bitfinex","ETHUSD",1758775134165,9.432,4026.5,4026.4,2.48358578]
["bitfinex","ETHUSD",1758775134352,9.432,4026.5,4026.4,3.18828578]
["bitfinex","ETHUSD",1758775134545,3.0,4026.5,4026.4,3.18828578]
["bitfinex","ETHUSD",1758775134867,4.362,4026.5,4026.4,1.33082254]
["bitfinex","ETHUSD",1758775135072,2.07,4027.0,4026.9,2.48325198]
["bitfinex","ETHUSD",1758775135274,9.432,4027.0,4026.9,2.48325198]
["bitfinex","ETHUSD",1758775135480,2.48289574,4027.6,4026.9,0.7047]
["bitfinex","ETHUSD",1758775135637,2.48303854,4027.4,4026.5,2.48349095]
["bitfinex","ETHUSD",1758775135843,2.48303854,4027.4,4026.6,2.48348149]
["bitfinex","ETHUSD",1758775135844,3.0,4027.2,4026.6,2.48348149]
["bitfinex","ETHUSD",1758775136164,3.0,4027.0,4026.5,0.2494]
["bitfinex","ETHUSD",1758775136366,3.0,4026.8,4026.6,0.7047]
["bitfinex","ETHUSD",1758775136557,7.362,4026.7,4026.3,2.48360858]
["bitfinex","ETHUSD",1758775136784,4.362,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758775136969,3.0,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758775137169,2.07,4027.5,4026.1,0.02]
["bitfinex","ETHUSD",1758775137170,3.0,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758775137374,4.362,4026.4,4026.3,3.18836987]
["bitfinex","ETHUSD",1758775138271,3.0,4027.5,4026.5,2.48352911]
["bitfinex","ETHUSD",1758775138435,3.0,4027.5,4026.1,2.50378032]
["bitfinex","ETHUSD",1758775138436,3.0,4027.3,4026.7,2.48340212]
["bitfinex","ETHUSD",1758775138637,0.02485784,4027.2,4026.6,3.18816693]
["bitfinex","ETHUSD",1758775138868,3.0,4027.0,4026.6,0.7047]
["bitfinex","ETHUSD",1758775139167,3.02485784,4027.0,4026.6,0.2494]
["bitfinex","ETHUSD",1758775139855,3.02485784,4027.0,4026.2,0.4553]
["bitfinex","ETHUSD",1758775139856,3.02485784,4027.0,4026.3,2.48365677]
["bitfinex","ETHUSD",1758775140056,3.02485784,4027.0,4026.4,2.48355166]
["bitfinex","ETHUSD",1758775140368,3.02485784,4027.0,4026.1,0.2694]
["bitfinex","ETHUSD",1758775140572,3.02485784,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758775140792,0.02,4028.9,4028.6,2.48224873]
["bitfinex","ETHUSD",1758775140943,2.95,4028.8,4028.2,0.2494]
["bitfinex","ETHUSD",1758775141137,2.95,4028.8,4028.4,2.48235863]
["bitfinex","ETHUSD",1758775141342,4.366,4028.8,4028.5,0.02482313]
["bitfinex","ETHUSD",1758775141582,4.366,4028.8,4027.3,2.48304181]
["bitfinex","ETHUSD",1758775141780,4.366,4028.8,4028.4,2.48232897]
["bitfinex","ETHUSD",1758775142782,3.0,4028.7,4028.4,0.6885]
["bitfinex","ETHUSD",1758775143083,3.0,4028.7,4028.0,0.2284]
["bitfinex","ETHUSD",1758775143290,3.0,4028.7,4028.1,2.48255798]
["bitfinex","ETHUSD",1758775143473,3.0,4028.7,4027.9,0.4601]
["bitfinex","ETHUSD",1758775143474,5.48220342,4028.7,4027.7,2.48277632]
["bitfinex","ETHUSD",1758775143649,2.07,4028.6,4027.8,2.48274094]
["bitfinex","ETHUSD",1758775143848,4.363,4028.5,4025.6,2.48404448]
["bitfinex","ETHUSD",1758775144092,2.48249515,4028.3,4027.0,0.2284]
["bitfinex","ETHUSD",1758775144275,2.48249515,4028.3,4027.5,2.48288607]
["bitfinex","ETHUSD",1758775144589,3.0,4028.1,4027.6,2.48286383]
["bitfinex","ETHUSD",1758775144895,3.2473,4028.1,4027.0,0.2284]
["bitfinex","ETHUSD",1758775145046,3.0,4028.1,4027.0,0.2284]
["bitfinex","ETHUSD",1758775145371,6.431,4028.0,4027.5,2.48287594]
["bitfinex","ETHUSD",1758775145848,3.7132,4029.0,4027.6,0.71332868]
["bitfinex","ETHUSD",1758775146050,2.48199933,4030.7,4027.6,0.71332868]
["bitfinex","ETHUSD",1758775146051,0.001,4029.2,4027.6,0.6885]
["bitfinex","ETHUSD",1758775146318,3.0,4028.7,4027.6,0.2284]
["bitfinex","ETHUSD",1758775146453,3.0,4028.7,4027.5,2.4829229]
["bitfinex","ETHUSD",1758775146454,0.7132,4028.6,4027.2,0.4601]
["bitfinex","ETHUSD",1758775146663,2.4823675,4028.5,4027.7,2.48280234]
["bitfinex","ETHUSD",1758775146848,2.4823675,4028.5,4027.2,0.4601]
["bitfinex","ETHUSD",1758775146849,7.367,4028.4,4027.3,2.48305187]
["bitfinex","ETHUSD",1758775147050,7.367,4028.4,4027.4,0.71332991]
["bitfinex","ETHUSD",1758775147289,0.02,4028.9,4028.1,2.48255812]
["bitfinex","ETHUSD",1758775147491,2.07,4028.4,4028.1,2.48255812]
["bitfinex","ETHUSD",1758775147690,0.02,4028.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775147999,4.367,4028.8,4028.3,2.48243675]
["bitfinex","ETHUSD",1758775148207,2.09,4028.9,4028.6,2.48224627]
["bitfinex","ETHUSD",1758775148208,0.02,4028.9,4028.6,2.48224627]
["bitfinex","ETHUSD",1758775148409,0.02,4028.9,4028.7,2.48218491]
["bitfinex","ETHUSD",1758775148714,5.48222072,4028.7,4027.3,2.48303976]
["bitfinex","ETHUSD",1758775148869,3.2473,4028.7,4027.2,2.94321481]
["bitfinex","ETHUSD",1758775149211,2.48345381,4028.3,4027.4,2.4829384]
["bitfinex","ETHUSD",1758775149373,9.437,4028.2,4027.2,0.4601]
["bitfinex","ETHUSD",1758775149574,2.48262549,4028.0,4027.2,0.4601]
["bitfinex","ETHUSD",1758775149875,2.48264316,4028.0,4027.2,0.4601]
["bitfinex","ETHUSD",1758775150074,5.48257208,4028.1,4027.2,2.94316751]
["bitfinex","ETHUSD",1758775150385,5.48257208,4028.1,4027.2,0.4601]
["bitfinex","ETHUSD",1758775150585,5.48257208,4028.1,4027.2,2.94315802]
["bitfinex","ETHUSD",1758775150785,3.0,4028.1,4027.2,0.4601]
["bitfinex","ETHUSD",1758775150981,5.48256103,4028.1,4027.2,0.4601]
["bitfinex","ETHUSD",1758775151275,5.48256103,4028.1,4027.3,2.48300313]
["bitfinex","ETHUSD",1758775151503,2.48265605,4028.0,4027.2,2.94320684]
["bitfinex","ETHUSD",1758775151715,5.48256263,4028.1,4027.3,2.48302801]
["bitfinex","ETHUSD",1758775152205,3.0,4028.1,4027.4,2.48293908]
["bitfinex","ETHUSD",1758775152433,5.48257086,4028.1,4027.2,0.4601]
["bitfinex","ETHUSD",1758775152708,2.48263732,4028.0,4027.1,0.2284]
["bitfinex","ETHUSD",1758775152907,3.0,4028.1,4027.1,0.2284]
["bitfinex","ETHUSD",1758775153209,3.0,4028.1,4027.5,2.48292257]
["bitfinex","ETHUSD",1758775153377,3.0,4028.1,4027.4,2.48297556]
["bitfinex","ETHUSD",1758775153579,2.48262164,4028.0,4027.1,0.2284]
["bitfinex","ETHUSD",1758775153804,2.48268785,4027.9,4026.9,3.68990587]
["bitfinex","ETHUSD",1758775154000,4.36,4027.8,4027.1,2.48317617]
["bitfinex","ETHUSD",1758775154328,4.36,4027.8,4026.3,4.55262855]
["bitfinex","ETHUSD",1758775154329,3.0,4027.7,4026.3,0.4536]
["bitfinex","ETHUSD",1758775154471,2.48292634,4027.6,4026.8,2.48335414]
["bitfinex","ETHUSD",1758775155168,2.48297169,4027.5,4026.8,2.48335414]
["bitfinex","ETHUSD",1758775155415,2.48297169,4027.5,4026.6,0.02483484]
["bitfinex","ETHUSD",1758775155416,4.36,4027.4,4026.7,2.48340539]
["bitfinex","ETHUSD",1758775155649,4.36,4027.4,4026.4,0.37512071]
["bitfinex","ETHUSD",1758775155650,4.36,4027.4,4027.2,2.48311083]
["bitfinex","ETHUSD",1758775155773,3.0,4028.1,4027.2,0.24831108]
["bitfinex","ETHUSD",1758775155973,3.0,4028.1,4025.8,0.792]
["bitfinex","ETHUSD",1758775155974,2.48297198,4027.5,4026.6,2.48346597]
["bitfinex","ETHUSD",1758775156180,4.36,4027.4,4026.7,0.02483423]
["bitfinex","ETHUSD",1758775156406,4.36,4027.4,4026.9,2.48329332]
["bitfinex","ETHUSD",1758775156708,4.36,4027.4,4026.8,2.48335381]
["bitfinex","ETHUSD",1758775157007,2.482904,4027.6,4026.8,2.48331235]
["bitfinex","ETHUSD",1758775157202,2.482904,4027.6,4026.7,0.02483423]
["bitfinex","ETHUSD",1758775157203,4.36,4027.3,4026.9,2.48326337]
["bitfinex","ETHUSD",1758775157417,4.36,4027.2,4027.0,2.4832252]
["bitfinex","ETHUSD",1758775157706,4.36,4027.2,4026.8,0.02483361]
["bitfinex","ETHUSD",1758775158010,4.55197358,4027.5,4026.8,0.02483361]
["bitfinex","ETHUSD",1758775158011,4.36,4027.1,4026.9,0.2266]
["bitfinex","ETHUSD",1758775158506,4.36,4027.1,4027.0,2.48319]
["bitfinex","ETHUSD",1758775159274,4.36,4027.1,4026.8,2.93695674]
["bitfinex","ETHUSD",1758775159275,4.36,4027.1,4026.6,2.71008073]
["bitfinex","ETHUSD",1758775159510,4.36,4027.1,4026.6,0.6802]
["bitfinex","ETHUSD",1758775159719,4.36,4027.1,4026.4,2.48356346]
["bitfinex","ETHUSD",1758775160021,5.4832836,4027.0,4026.1,0.7022]
["bitfinex","ETHUSD",1758775160223,3.0,4027.0,4026.3,2.48365648]
["bitfinex","ETHUSD",1758775160392,3.0,4027.0,4026.3,2.4836506]
["bitfinex","ETHUSD",1758775160580,5.48324764,4027.0,4026.3,2.48365457]
["bitfinex","ETHUSD",1758775160911,3.0,4027.0,4026.2,0.19088071]
["bitfinex","ETHUSD",1758775161227,3.0,4027.0,4026.1,0.022]
["bitfinex","ETHUSD",1758775161379,3.0,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1758775161577,2.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758775161996,5.72233155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758775162908,6.17033155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758775164216,3.17033155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758775165013,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758775165307,2.48422517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758775165509,7.361,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758775165685,11.91522517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758775166011,12.60182517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758775167028,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758775167180,27.90961901,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758775167380,29.38821901,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758775167826,3.0,4025.1,4024.1,0.02]
["bitfinex","ETHUSD",1758775168128,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775168331,5.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775168618,11.91596595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775168909,9.431,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775169221,11.91596595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775169382,3.0,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775169586,7.361,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775169885,3.12506498,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775170085,2.07,4024.9,4024.1,0.7002]
["bitfinex","ETHUSD",1758775170378,3.0,4024.7,4024.2,0.6802]
["bitfinex","ETHUSD",1758775170615,2.48372457,4026.3,4024.3,0.6802]
["bitfinex","ETHUSD",1758775170914,2.48422812,4025.4,4024.4,2.48479726]
["bitfinex","ETHUSD",1758775171080,5.4843486,4025.2,4024.4,2.48478692]
["bitfinex","ETHUSD",1758775171284,3.0,4025.3,4024.5,0.2266]
["bitfinex","ETHUSD",1758775171619,0.12583233,4025.4,4024.8,2.48455187]
["bitfinex","ETHUSD",1758775171620,4.362,4025.2,4024.8,2.48455187]
["bitfinex","ETHUSD",1758775171778,0.44878323,4025.1,4024.4,2.48483587]
["bitfinex","ETHUSD",1758775171979,3.0,4024.8,4024.1,0.02]
["bitfinex","ETHUSD",1758775172194,5.48472796,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758775172403,3.0,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758775172806,2.48492888,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1758775173117,32.27223636,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775173416,33.37718371,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758775174219,4.97017892,4024.0,4021.1,0.023]
["bitfinex","ETHUSD",1758775174447,3.0,4022.2,4021.1,0.023]
["bitfinex","ETHUSD",1758775174584,22.42527041,4022.6,4021.1,0.023]
["bitfinex","ETHUSD",1758775174784,3.0,4022.5,4021.2,0.6802]
["bitfinex","ETHUSD",1758775174987,6.452,4022.4,4021.3,0.25146758]
["bitfinex","ETHUSD",1758775175205,3.0,4022.5,4021.4,0.4536]
["bitfinex","ETHUSD",1758775175206,4.381,4022.3,4021.4,0.4536]
["bitfinex","ETHUSD",1758775175405,3.0,4022.2,4021.5,0.2266]
["bitfinex","ETHUSD",1758775175606,4.382,4022.1,4021.6,0.4536]
["bitfinex","ETHUSD",1758775175917,22.42527041,4023.1,4021.1,0.023]
["bitfinex","ETHUSD",1758775175918,3.0,4021.9,4021.7,0.6802]
["bitfinex","ETHUSD",1758775176118,3.0,4023.0,4021.7,0.6802]
["bitfinex","ETHUSD",1758775176328,3.0,4022.8,4021.8,1.02174721]
["bitfinex","ETHUSD",1758775176487,3.0,4022.8,4021.9,0.6802]
["bitfinex","ETHUSD",1758775176682,22.42527041,4023.7,4022.7,2.48588899]
["bitfinex","ETHUSD",1758775177020,0.41834735,4024.6,4022.8,0.6802]
["bitfinex","ETHUSD",1758775177021,6.453,4023.6,4022.8,0.6802]
["bitfinex","ETHUSD",1758775177218,6.453,4023.6,4022.2,0.2266]
["bitfinex","ETHUSD",1758775177420,23.11187041,4023.7,4022.2,0.2266]
["bitfinex","ETHUSD",1758775177581,2.48556227,4023.3,4022.3,2.51098953]
["bitfinex","ETHUSD",1758775177785,3.0,4023.1,4022.2,0.2266]
["bitfinex","ETHUSD",1758775178016,2.48571548,4023.0,4022.2,0.2266]
["bitfinex","ETHUSD",1758775178242,3.0,4023.6,4022.3,2.51099371]
["bitfinex","ETHUSD",1758775178445,2.48552183,4023.3,4022.2,0.2266]
["bitfinex","ETHUSD",1758775178646,5.48564539,4023.1,4022.2,0.2266]
["bitfinex","ETHUSD",1758775178822,3.0,4023.0,4022.0,0.4536]
["bitfinex","ETHUSD",1758775179027,3.0,4022.8,4021.9,2.48638703]
["bitfinex","ETHUSD",1758775179224,3.0,4022.8,4022.2,2.48619693]
["bitfinex","ETHUSD",1758775179536,3.0,4022.8,4022.3,2.71273739]
["bitfinex","ETHUSD",1758775179850,3.0,4022.8,4022.3,0.2266]
["bitfinex","ETHUSD",1758775180143,2.48596135,4022.6,4021.6,2.71316677]
["bitfinex","ETHUSD",1758775180347,3.0,4022.4,4021.6,0.2266]
["bitfinex","ETHUSD",1758775180546,3.0,4022.2,4021.6,0.2266]
["bitfinex","ETHUSD",1758775180749,3.0,4022.0,4021.2,2.48680393]
["bitfinex","ETHUSD",1758775180913,2.4862775,4022.1,4021.3,0.02486758]
["bitfinex","ETHUSD",1758775181113,2.4862775,4022.1,4021.1,2.5098565]
["bitfinex","ETHUSD",1758775181114,25.42527041,4021.9,4021.1,0.023]
["bitfinex","ETHUSD",1758775181314,3.0,4021.7,4021.1,0.023]
["bitfinex","ETHUSD",1758775181534,2.48670488,4021.4,4021.1,0.023]
["bitfinex","ETHUSD",1758775181734,3.0,4021.2,4021.1,0.023]
["bitfinex","ETHUSD",1758775182011,5.48681985,4021.2,4021.1,0.023]
["bitfinex","ETHUSD",1758775182416,5.48681985,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775182417,3.6905,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775182613,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775182826,11.95243843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775183055,9.465,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775183264,4.10884735,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775183411,2.48786663,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758775183610,3.0,4019.4,4019.1,0.02]
["bitfinex","ETHUSD",1758775183850,9.503,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758775184052,7.447,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758775184238,10.75291226,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758775184454,2.48818113,4019.0,4018.2,0.006]
["bitfinex","ETHUSD",1758775184654,0.12435494,4019.2,4018.2,2.51955805]
["bitfinex","ETHUSD",1758775184859,22.42527041,4019.4,4018.5,2.48846801]
["bitfinex","ETHUSD",1758775185044,2.072,4019.1,4018.3,2.72548015]
["bitfinex","ETHUSD",1758775185220,3.0,4019.2,4018.2,0.4544]
["bitfinex","ETHUSD",1758775185221,3.0,4018.9,4018.2,0.006]
["bitfinex","ETHUSD",1758775185421,3.0,4018.7,4018.2,0.2429]
["bitfinex","ETHUSD",1758775185620,3.0,4018.7,4018.3,2.48861413]
["bitfinex","ETHUSD",1758775185856,3.0,4018.7,4018.2,0.2429]
["bitfinex","ETHUSD",1758775186361,2.072,4019.1,4018.3,0.71018614]
["bitfinex","ETHUSD",1758775186565,3.0,4018.9,4018.8,2.48825298]
["bitfinex","ETHUSD",1758775186721,4.454,4018.9,4018.8,0.2369]
["bitfinex","ETHUSD",1758775187057,7.454,4018.9,4018.8,2.72520496]
["bitfinex","ETHUSD",1758775187217,3.0,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758775187554,2.48713891,4020.7,4018.8,1.18297259]
["bitfinex","ETHUSD",1758775187555,22.42527041,4020.5,4018.8,1.18297259]
["bitfinex","ETHUSD",1758775187854,6.525,4020.4,4020.2,0.002]
["bitfinex","ETHUSD",1758775188058,6.525,4020.4,4020.2,2.48942578]
["bitfinex","ETHUSD",1758775188059,4.453,4020.3,4020.2,2.48942578]
["bitfinex","ETHUSD",1758775188353,4.453,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758775188534,0.02,4020.9,4020.2,0.002]
["bitfinex","ETHUSD",1758775188956,6.525,4020.8,4020.2,0.002]
["bitfinex","ETHUSD",1758775189159,3.0,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758775189563,6.525,4020.8,4020.2,0.002]
["bitfinex","ETHUSD",1758775189723,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758775189917,9.93837656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758775190158,9.93837656,4020.3,4018.2,2.079]
["bitfinex","ETHUSD",1758775190159,2.48762371,4020.0,4018.3,0.2369]
["bitfinex","ETHUSD",1758775190328,8.1415,4020.3,4018.7,0.2369]
["bitfinex","ETHUSD",1758775190329,2.48787086,4019.6,4018.7,0.2369]
["bitfinex","ETHUSD",1758775190534,3.0,4019.4,4018.7,0.2369]
["bitfinex","ETHUSD",1758775191257,3.0,4020.2,4019.0,2.48812522]
["bitfinex","ETHUSD",1758775191428,2.48763173,4019.9,4019.1,2.48810887]
["bitfinex","ETHUSD",1758775191627,9.533,4020.1,4018.8,0.4484]
["bitfinex","ETHUSD",1758775191628,3.0,4020.1,4018.8,0.4484]
["bitfinex","ETHUSD",1758775191944,3.0,4020.2,4018.9,0.02488243]
["bitfinex","ETHUSD",1758775192160,3.0,4020.0,4019.0,0.47328181]
["bitfinex","ETHUSD",1758775192367,3.0,4019.8,4019.4,2.48792424]
["bitfinex","ETHUSD",1758775192670,2.48725851,4020.5,4019.4,2.48792424]
["bitfinex","ETHUSD",1758775192671,3.2301,4020.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1758775192823,3.0,4020.6,4019.7,2.48771646]
["bitfinex","ETHUSD",1758775193133,3.0,4020.6,4019.5,2.72473772]
["bitfinex","ETHUSD",1758775193134,3.0,4020.4,4019.6,2.48780973]
["bitfinex","ETHUSD",1758775193561,3.0,4020.4,4019.5,0.2369]
["bitfinex","ETHUSD",1758775193776,3.0,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758775193935,2.073,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758775194141,2.073,4020.8,4020.6,2.4871764]
["bitfinex","ETHUSD",1758775194340,0.02,4020.9,4020.7,2.48707966]
["bitfinex","ETHUSD",1758775194565,4.453,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758775194868,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758775195036,4.473,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758775195366,4.473,4020.9,4020.8,2.72396725]
["bitfinex","ETHUSD",1758775195669,0.01831717,4020.9,4020.8,3.17236725]
["bitfinex","ETHUSD",1758775196168,0.01831717,4020.9,4020.8,3.76319363]
["bitfinex","ETHUSD",1758775196372,0.01831717,4020.9,4020.8,3.73832296]
["bitfinex","ETHUSD",1758775196749,1e-08,4021.0,4020.9,3.27900539]
["bitfinex","ETHUSD",1758775197072,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775197282,0.02,4021.9,4021.8,2.98374716]
["bitfinex","ETHUSD",1758775197437,0.02,4022.9,4021.8,1.18259831]
["bitfinex","ETHUSD",1758775197636,3.0,4022.7,4021.9,0.26176387]
["bitfinex","ETHUSD",1758775197870,3.0,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775198165,0.02,4022.9,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775198166,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775198666,0.02,4022.9,4022.8,3.17113076]
["bitfinex","ETHUSD",1758775198836,0.02,4022.9,4022.3,2.72299033]
["bitfinex","ETHUSD",1758775199036,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775199646,0.02,4022.9,4022.8,3.17113076]
["bitfinex","ETHUSD",1758775200471,0.02,4022.9,4022.3,0.31713903]
["bitfinex","ETHUSD",1758775200691,0.02,4022.9,4022.7,0.2369]
["bitfinex","ETHUSD",1758775200839,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775201040,0.02,4023.9,4023.8,3.1953651]
["bitfinex","ETHUSD",1758775201240,0.02,4023.9,4023.8,3.17051298]
["bitfinex","ETHUSD",1758775201466,0.02,4023.9,4023.8,3.1953651]
["bitfinex","ETHUSD",1758775201675,1e-08,4023.9,4023.8,3.99597934]
["bitfinex","ETHUSD",1758775202178,1e-08,4023.9,4023.8,0.82546636]
["bitfinex","ETHUSD",1758775202478,1e-08,4023.9,4023.4,2.48539963]
["bitfinex","ETHUSD",1758775202637,1e-08,4023.9,4023.1,2.4856379]
["bitfinex","ETHUSD",1758775202951,1e-08,4023.9,4023.1,2.48564539]
["bitfinex","ETHUSD",1758775203158,1e-08,4023.9,4023.0,0.6787]
["bitfinex","ETHUSD",1758775203369,1e-08,4023.9,4022.5,4.465]
["bitfinex","ETHUSD",1758775203583,2.48515156,4023.9,4023.0,2.48565178]
["bitfinex","ETHUSD",1758775203798,2.48534547,4023.6,4022.7,2.48587959]
["bitfinex","ETHUSD",1758775203961,6.536,4023.5,4022.4,2.48602821]
["bitfinex","ETHUSD",1758775204171,5.48557409,4023.3,4022.4,2.48602821]
["bitfinex","ETHUSD",1758775204458,5.48557409,4023.3,4021.7,2.48645423]
["bitfinex","ETHUSD",1758775204459,5.48569672,4023.1,4021.8,0.2481]
["bitfinex","ETHUSD",1758775204685,2.48569672,4023.1,4021.8,0.56463343]
["bitfinex","ETHUSD",1758775205064,2.48569672,4023.1,4022.2,2.48617015]
["bitfinex","ETHUSD",1758775205259,3.2485,4023.4,4022.3,2.48612874]
["bitfinex","ETHUSD",1758775205580,7.0006,4023.5,4021.2,2.73491707]
["bitfinex","ETHUSD",1758775205581,3.0,4023.1,4021.2,2.73491707]
["bitfinex","ETHUSD",1758775205783,3.0,4023.1,4021.1,0.4506]
["bitfinex","ETHUSD",1758775205784,2.48570718,4023.0,4021.9,2.48635302]
["bitfinex","ETHUSD",1758775206092,0.4646,4023.3,4022.0,0.02486325]
["bitfinex","ETHUSD",1758775206291,0.00100001,4023.9,4022.1,2.73436339]
["bitfinex","ETHUSD",1758775206292,4.462,4023.2,4022.1,2.73436339]
["bitfinex","ETHUSD",1758775206496,3.0,4023.1,4022.3,2.48613977]
["bitfinex","ETHUSD",1758775206697,3.0,4023.1,4022.4,0.95461018]
["bitfinex","ETHUSD",1758775207007,0.00100001,4023.9,4022.5,0.2481]
["bitfinex","ETHUSD",1758775207158,2.072,4023.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775207358,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775207871,0.00100001,4023.9,4023.8,3.1887651]
["bitfinex","ETHUSD",1758775208070,0.00100001,4023.9,4023.4,0.4306]
["bitfinex","ETHUSD",1758775208486,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775209292,0.00100001,4023.9,4023.8,3.70402644]
["bitfinex","ETHUSD",1758775210114,0.00100001,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1758775210273,0.00100001,4023.9,4023.1,0.2481]
["bitfinex","ETHUSD",1758775210462,4.459,4023.8,4022.5,0.2481]
["bitfinex","ETHUSD",1758775210661,4.459,4023.8,4022.4,0.70651018]
["bitfinex","ETHUSD",1758775210662,2.73391307,4023.7,4022.4,0.70651018]
["bitfinex","ETHUSD",1758775210974,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775211172,0.00100001,4023.9,4023.8,1.20660705]
["bitfinex","ETHUSD",1758775211495,0.67720001,4023.9,4022.4,2.98708765]
["bitfinex","ETHUSD",1758775211795,3.16235862,4023.9,4023.1,2.48560477]
["bitfinex","ETHUSD",1758775212096,0.67720001,4023.9,4023.3,2.48552089]
["bitfinex","ETHUSD",1758775212296,0.67720001,4023.9,4023.0,2.48568796]
["bitfinex","ETHUSD",1758775212497,2.48540513,4023.5,4022.4,2.48607642]
["bitfinex","ETHUSD",1758775212714,6.533,4023.4,4022.1,2.072]
["bitfinex","ETHUSD",1758775212911,6.533,4023.4,4022.9,2.48576013]
["bitfinex","ETHUSD",1758775213067,3.0,4023.7,4022.5,0.4306]
["bitfinex","ETHUSD",1758775213267,0.00100001,4023.9,4023.4,2.48545466]
["bitfinex","ETHUSD",1758775213500,6.532,4023.8,4023.4,2.48545466]
["bitfinex","ETHUSD",1758775213801,6.532,4023.8,4023.0,0.2251]
["bitfinex","ETHUSD",1758775214015,6.532,4023.8,4023.4,2.48545634]
["bitfinex","ETHUSD",1758775214177,6.532,4023.8,4022.7,2.48583291]
["bitfinex","ETHUSD",1758775214178,2.48541508,4023.5,4022.4,0.2251]
["bitfinex","ETHUSD",1758775214571,2.48565095,4023.1,4022.0,2.4862672]
["bitfinex","ETHUSD",1758775214866,6.529,4023.0,4022.3,2.48609319]
["bitfinex","ETHUSD",1758775215085,6.529,4023.0,4021.4,0.124]
["bitfinex","ETHUSD",1758775215272,6.529,4023.0,4021.2,0.6557]
["bitfinex","ETHUSD",1758775215273,3.2486,4022.9,4021.2,0.6557]
["bitfinex","ETHUSD",1758775215574,3.0,4022.7,4021.2,0.2251]
["bitfinex","ETHUSD",1758775215823,2.48609917,4022.4,4021.2,0.2251]
["bitfinex","ETHUSD",1758775216101,4.457,4022.3,4021.6,2.48653031]
["bitfinex","ETHUSD",1758775216317,0.6762,4022.8,4021.2,0.2251]
["bitfinex","ETHUSD",1758775216468,3.0,4022.6,4022.0,2.48627018]
["bitfinex","ETHUSD",1758775216667,3.0,4022.5,4022.0,2.48627018]
["bitfinex","ETHUSD",1758775216978,4.456,4022.6,4022.0,0.2251]
["bitfinex","ETHUSD",1758775217177,0.2486,4023.2,4022.1,0.02486263]
["bitfinex","ETHUSD",1758775217484,4.454,4023.1,4022.1,0.45546263]
["bitfinex","ETHUSD",1758775217672,4.454,4023.1,4022.9,2.48575951]
["bitfinex","ETHUSD",1758775218366,0.24960001,4023.9,4022.9,0.2251]
["bitfinex","ETHUSD",1758775218566,0.24960001,4023.9,4022.4,2.48603531]
["bitfinex","ETHUSD",1758775218567,6.526,4023.8,4023.2,2.48557303]
["bitfinex","ETHUSD",1758775218787,3.24960001,4023.9,4023.1,2.48564513]
["bitfinex","ETHUSD",1758775218987,6.525,4023.8,4023.1,2.48563646]
["bitfinex","ETHUSD",1758775219196,6.525,4023.8,4022.7,0.2251]
["bitfinex","ETHUSD",1758775219197,3.0,4023.7,4022.7,0.2251]
["bitfinex","ETHUSD",1758775219407,0.00100001,4023.9,4023.4,2.48541056]
["bitfinex","ETHUSD",1758775219628,4.453,4023.6,4022.7,0.2251]
["bitfinex","ETHUSD",1758775220017,4.453,4023.6,4022.6,0.4306]
["bitfinex","ETHUSD",1758775220219,4.453,4023.6,4023.2,2.4855765]
["bitfinex","ETHUSD",1758775220718,4.453,4023.6,4023.3,2.48546729]
["bitfinex","ETHUSD",1758775220995,4.453,4023.6,4023.3,2.48548155]
["bitfinex","ETHUSD",1758775221344,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775222437,0.00100001,4023.9,4023.7,2.48523795]
["bitfinex","ETHUSD",1758775222638,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775223353,0.00100001,4023.9,4023.7,2.48526709]
["bitfinex","ETHUSD",1758775224126,0.00100001,4023.9,4023.7,2.48524376]
["bitfinex","ETHUSD",1758775224534,0.6762,4023.8,4022.4,0.4306]
["bitfinex","ETHUSD",1758775224831,3.00100001,4023.9,4023.5,2.48535058]
["bitfinex","ETHUSD",1758775225208,3.00100001,4023.9,4023.6,2.4853281]
["bitfinex","ETHUSD",1758775225540,3.00100001,4023.9,4023.5,2.48533964]
["bitfinex","ETHUSD",1758775225706,3.00100001,4023.9,4023.6,2.48529306]
["bitfinex","ETHUSD",1758775225902,0.00100001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758775226331,0.00100001,4023.9,4023.8,3.2073636]
["bitfinex","ETHUSD",1758775226730,0.00100001,4023.9,4023.8,3.6379636]
["bitfinex","ETHUSD",1758775228568,0.00100001,4023.9,4023.8,0.6557]
["bitfinex","ETHUSD",1758775228770,0.00100001,4023.9,4023.8,2.71031298]
["bitfinex","ETHUSD",1758775229569,0.00100001,4023.9,4023.5,1.20660705]
["bitfinex","ETHUSD",1758775229723,0.00100001,4023.9,4023.7,2.48525761]
["bitfinex","ETHUSD",1758775230047,0.00100001,4023.9,4022.6,1.20660705]
["bitfinex","ETHUSD",1758775230048,3.2486,4023.8,4022.6,1.20660705]
["bitfinex","ETHUSD",1758775230251,3.6762,4023.8,4022.7,1.20660705]
["bitfinex","ETHUSD",1758775230450,6.16142705,4023.8,4023.0,2.48566351]
["bitfinex","ETHUSD",1758775230676,6.16142705,4023.8,4022.7,1.20660705]
["bitfinex","ETHUSD",1758775230677,5.48529762,4023.7,4022.7,1.20660705]
["bitfinex","ETHUSD",1758775230848,2.48552183,4023.3,4021.6,0.6557]
["bitfinex","ETHUSD",1758775231025,18.53354911,4023.5,4021.6,0.6557]
["bitfinex","ETHUSD",1758775231026,3.0,4023.1,4021.6,0.6557]
["bitfinex","ETHUSD",1758775231221,3.0,4022.8,4021.6,2.4865725]
["bitfinex","ETHUSD",1758775231422,3.0,4022.6,4021.1,0.01713685]
["bitfinex","ETHUSD",1758775231723,2.48613977,4022.3,4021.4,2.48664818]
["bitfinex","ETHUSD",1758775231924,0.6762,4022.6,4021.5,0.02486634]
["bitfinex","ETHUSD",1758775232234,0.2486,4022.6,4021.9,2.48633801]
["bitfinex","ETHUSD",1758775232557,0.2486,4022.6,4021.6,0.02486572]
["bitfinex","ETHUSD",1758775232558,4.434,4022.6,4022.1,2.48626339]
["bitfinex","ETHUSD",1758775232730,3.0,4022.6,4022.2,0.02486201]
["bitfinex","ETHUSD",1758775232930,0.2486,4023.1,4022.7,2.48589012]
["bitfinex","ETHUSD",1758775233260,0.4276,4023.3,4022.5,2.48597555]
["bitfinex","ETHUSD",1758775233261,3.0,4022.9,4022.5,2.48597555]
["bitfinex","ETHUSD",1758775233570,0.4276,4023.8,4022.6,0.68055954]
["bitfinex","ETHUSD",1758775233720,0.4276,4023.8,4021.9,0.2251]
["bitfinex","ETHUSD",1758775233721,2.072,4023.6,4021.9,0.2251]
["bitfinex","ETHUSD",1758775233920,0.2486,4023.5,4021.9,0.2251]
["bitfinex","ETHUSD",1758775234167,2.48568792,4023.1,4021.9,0.2251]
["bitfinex","ETHUSD",1758775234322,7.68156879,4023.0,4022.4,2.48607395]
["bitfinex","ETHUSD",1758775234520,3.4276,4023.4,4022.5,0.02486016]
["bitfinex","ETHUSD",1758775234742,3.0,4023.2,4022.3,0.2251]
["bitfinex","ETHUSD",1758775234973,4.433,4023.1,4022.9,2.48572127]
["bitfinex","ETHUSD",1758775235158,3.0,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758775235351,3.0,4023.0,4022.3,0.2251]
["bitfinex","ETHUSD",1758775235537,3.0,4023.0,4022.6,2.48594602]
["bitfinex","ETHUSD",1758775235742,3.0,4023.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1758775235957,3.0,4023.0,4022.5,2.48601412]
["bitfinex","ETHUSD",1758775236159,0.2486,4022.9,4022.6,2.48594337]
["bitfinex","ETHUSD",1758775236778,3.0,4023.0,4022.7,2.48583849]
["bitfinex","ETHUSD",1758775237080,3.0,4023.0,4022.7,0.02485892]
["bitfinex","ETHUSD",1758775237378,3.0,4023.0,4022.4,1.20660705]
["bitfinex","ETHUSD",1758775237551,3.0,4023.0,4022.6,2.4859018]
["bitfinex","ETHUSD",1758775237748,3.0,4023.0,4022.4,3.69267544]
["bitfinex","ETHUSD",1758775237948,3.0,4023.0,4022.4,1.20660705]
["bitfinex","ETHUSD",1758775238297,3.4276,4023.0,4021.7,1.63720705]
["bitfinex","ETHUSD",1758775238514,3.0,4022.8,4021.6,1.41380705]
["bitfinex","ETHUSD",1758775238808,5.48584661,4022.8,4022.1,2.48621735]
["bitfinex","ETHUSD",1758775239019,0.2486,4022.7,4022.0,2.48629007]
["bitfinex","ETHUSD",1758775239232,4.429,4022.6,4022.4,2.48605569]
["bitfinex","ETHUSD",1758775239532,4.428,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775239679,2.072,4023.5,4023.2,2.48557483]
["bitfinex","ETHUSD",1758775240015,3.0,4023.3,4022.2,1.20660705]
["bitfinex","ETHUSD",1758775240197,3.0,4023.3,4021.8,0.6557]
["bitfinex","ETHUSD",1758775240397,5.48566854,4023.1,4022.3,2.48610471]
["bitfinex","ETHUSD",1758775240575,0.6926,4024.3,4022.4,1.20660705]
["bitfinex","ETHUSD",1758775240781,1.49800001,4023.9,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775241107,2.19060001,4023.9,4023.2,2.4855654]
["bitfinex","ETHUSD",1758775241411,0.2267,4023.8,4022.9,2.48571238]
["bitfinex","ETHUSD",1758775241709,3.0,4023.7,4022.8,2.48582404]
["bitfinex","ETHUSD",1758775241920,0.2267,4023.8,4022.6,1.20660705]
["bitfinex","ETHUSD",1758775242214,0.2267,4023.8,4023.3,2.48551094]
["bitfinex","ETHUSD",1758775242389,0.2267,4023.8,4022.6,1.65819062]
["bitfinex","ETHUSD",1758775242390,0.2267,4023.8,4023.4,2.4854583]
["bitfinex","ETHUSD",1758775242777,0.2267,4023.8,4023.3,2.4855181]
["bitfinex","ETHUSD",1758775243109,3.0,4023.6,4023.3,2.4855181]
["bitfinex","ETHUSD",1758775243792,3.0,4023.6,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775243993,0.001,4023.8,4023.3,2.48551529]
["bitfinex","ETHUSD",1758775244213,3.0,4023.6,4023.1,2.48560811]
["bitfinex","ETHUSD",1758775244381,3.0,4023.6,4023.4,2.48544792]
["bitfinex","ETHUSD",1758775245004,0.001,4023.8,4023.5,3.18815226]
["bitfinex","ETHUSD",1758775245312,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758775245682,0.001,4023.8,4023.7,2.73417474]
["bitfinex","ETHUSD",1758775246314,0.001,4023.8,4023.7,3.75288478]
["bitfinex","ETHUSD",1758775246518,0.001,4023.8,4023.7,3.05013204]
["bitfinex","ETHUSD",1758775246682,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758775247506,0.001,4023.8,4023.6,2.48528804]
["bitfinex","ETHUSD",1758775247679,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758775248090,0.001,4023.8,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775248289,0.4669,4023.8,4023.3,2.48547595]
["bitfinex","ETHUSD",1758775248491,0.2267,4023.7,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775248815,4.441,4023.6,4023.1,2.48564539]
["bitfinex","ETHUSD",1758775249015,0.4669,4023.8,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775249315,6.513,4023.7,4023.4,2.48541656]
["bitfinex","ETHUSD",1758775249998,6.513,4023.7,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775250192,6.513,4023.7,4023.3,2.48551206]
["bitfinex","ETHUSD",1758775250397,6.513,4023.7,4022.7,0.2489]
["bitfinex","ETHUSD",1758775250583,6.513,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775250911,7.435,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775251217,7.434,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775251418,9.506,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775251623,9.506,4023.7,4023.5,2.48538289]
["bitfinex","ETHUSD",1758775251984,0.001,4023.8,4023.6,2.75908987]
["bitfinex","ETHUSD",1758775252319,3.2277,4023.8,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775252516,3.2277,4023.8,4023.1,2.48559965]
["bitfinex","ETHUSD",1758775252517,3.001,4023.8,4023.1,2.48559965]
["bitfinex","ETHUSD",1758775252703,3.001,4023.8,4022.9,1.20660705]
["bitfinex","ETHUSD",1758775253105,3.001,4023.8,4023.0,1.20660705]
["bitfinex","ETHUSD",1758775253322,3.001,4023.8,4023.2,2.48558035]
["bitfinex","ETHUSD",1758775253548,3.001,4023.8,4023.3,2.48546401]
["bitfinex","ETHUSD",1758775253746,3.001,4023.8,4023.2,2.48558035]
["bitfinex","ETHUSD",1758775253747,3.2277,4023.8,4023.1,2.4856351]
["bitfinex","ETHUSD",1758775253921,3.2277,4023.8,4023.2,2.48556584]
["bitfinex","ETHUSD",1758775254257,3.2277,4023.8,4023.4,2.48545196]
["bitfinex","ETHUSD",1758775254542,3.2277,4023.8,4023.1,2.48564168]
["bitfinex","ETHUSD",1758775254846,3.001,4023.8,4023.0,1.20660705]
["bitfinex","ETHUSD",1758775255049,0.6926,4023.7,4023.0,1.20660705]
["bitfinex","ETHUSD",1758775255207,3.0,4023.5,4023.0,1.20660705]
["bitfinex","ETHUSD",1758775255411,3.0,4023.3,4023.1,0.02485645]
["bitfinex","ETHUSD",1758775255646,0.001,4023.8,4023.2,0.2489]
["bitfinex","ETHUSD",1758775255832,2.073,4023.8,4023.3,0.02485521]
["bitfinex","ETHUSD",1758775256031,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758775256253,4.427,4023.8,4023.7,3.16317474]
["bitfinex","ETHUSD",1758775256727,4.427,4023.8,4023.7,0.6779]
["bitfinex","ETHUSD",1758775257154,0.001,4023.8,4023.7,3.16317474]
["bitfinex","ETHUSD",1758775257330,0.001,4023.8,4023.7,3.69223465]
["bitfinex","ETHUSD",1758775258637,0.001,4023.8,4023.7,3.66738191]
["bitfinex","ETHUSD",1758775259414,0.001,4023.8,4023.7,5.6908417]
["bitfinex","ETHUSD",1758775259614,0.001,4023.8,4023.7,5.78998896]
["bitfinex","ETHUSD",1758775259832,0.001,4023.8,4023.7,4.87398896]
["bitfinex","ETHUSD",1758775260026,0.001,4023.8,4023.7,5.66598896]
["bitfinex","ETHUSD",1758775261044,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758775261210,0.02,4024.9,4024.8,2.98152304]
["bitfinex","ETHUSD",1758775261414,0.02,4024.9,4024.8,3.66302304]
["bitfinex","ETHUSD",1758775263046,0.021,4024.9,4024.8,3.66302304]
["bitfinex","ETHUSD",1758775263624,1e-08,4024.9,4024.8,5.66163009]
["bitfinex","ETHUSD",1758775265516,1e-08,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758775265719,1e-08,4025.6,4025.5,8.02377979]
["bitfinex","ETHUSD",1758775265965,1e-08,4025.6,4025.5,8.70527979]
["bitfinex","ETHUSD",1758775267171,1e-08,4025.6,4025.5,2.81177979]
["bitfinex","ETHUSD",1758775267318,1e-08,4025.6,4025.3,4.416]
["bitfinex","ETHUSD",1758775267643,0.7101,4025.5,4024.5,4.416]
["bitfinex","ETHUSD",1758775267861,0.7101,4025.5,4025.0,2.48441279]
["bitfinex","ETHUSD",1758775268064,0.7101,4025.4,4023.8,4.78956254]
["bitfinex","ETHUSD",1758775268269,3.0,4025.2,4024.0,2.48508946]
["bitfinex","ETHUSD",1758775268450,3.0,4025.0,4024.3,2.48488339]
["bitfinex","ETHUSD",1758775268765,5.48464885,4024.8,4023.2,2.71896821]
["bitfinex","ETHUSD",1758775268977,2.48475266,4024.6,4023.5,4.416]
["bitfinex","ETHUSD",1758775269256,3.2382,4024.5,4023.5,4.416]
["bitfinex","ETHUSD",1758775269434,0.2382,4024.5,4023.8,2.48515122]
["bitfinex","ETHUSD",1758775269765,0.2382,4024.5,4024.1,2.48497818]
["bitfinex","ETHUSD",1758775269926,3.0,4024.8,4024.2,0.02484965]
["bitfinex","ETHUSD",1758775270117,3.0,4024.8,4024.4,2.48483281]
["bitfinex","ETHUSD",1758775270332,6.7222,4025.0,4023.8,0.02485212]
["bitfinex","ETHUSD",1758775270531,3.0,4024.9,4023.6,0.6815]
["bitfinex","ETHUSD",1758775270733,3.0,4024.9,4023.7,0.50975]
["bitfinex","ETHUSD",1758775270734,2.94364966,4024.8,4023.7,0.50975]
["bitfinex","ETHUSD",1758775270934,3.0,4024.6,4023.2,0.52580682]
["bitfinex","ETHUSD",1758775271120,3.0,4024.3,4023.3,2.48546881]
["bitfinex","ETHUSD",1758775271346,7.1832,4024.2,4023.3,2.48552138]
["bitfinex","ETHUSD",1758775271538,0.2412,4024.1,4023.3,2.48552138]
["bitfinex","ETHUSD",1758775271732,0.2412,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758775271733,3.2412,4024.1,4023.1,2.5056324]
["bitfinex","ETHUSD",1758775271959,7.412,4024.3,4023.2,0.02485583]
["bitfinex","ETHUSD",1758775272268,3.0,4024.3,4023.1,0.4918]
["bitfinex","ETHUSD",1758775272470,3.0,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758775272776,2.48514034,4024.0,4023.1,0.04485645]
["bitfinex","ETHUSD",1758775273070,2.48514034,4024.0,4023.1,0.02]
["bitfinex","ETHUSD",1758775273071,3.0,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758775273270,3.0,4023.9,4023.2,2.73616027]
["bitfinex","ETHUSD",1758775273480,3.0,4023.9,4023.6,2.48532347]
["bitfinex","ETHUSD",1758775273937,3.0,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758775273938,0.7002,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758775274137,2.48535002,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758775274483,3.0,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758775274641,3.2412,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758775274842,3.7002,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758775275348,4.415,4024.0,4023.4,2.48542815]
["bitfinex","ETHUSD",1758775275572,3.7002,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758775275762,3.0,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758775276289,0.7002,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758775277039,3.0,4023.6,4022.1,2.50621808]
["bitfinex","ETHUSD",1758775277040,2.48571792,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758775277246,3.0,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758775277479,3.0,4022.7,4022.3,2.48612082]
["bitfinex","ETHUSD",1758775277868,3.2412,4022.7,4022.3,2.48612082]
["bitfinex","ETHUSD",1758775278066,3.2412,4022.7,4022.4,2.48607624]
["bitfinex","ETHUSD",1758775278259,3.0,4023.3,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775278459,4.412,4023.1,4022.6,2.48595435]
["bitfinex","ETHUSD",1758775278954,4.412,4023.1,4022.5,2.48601025]
["bitfinex","ETHUSD",1758775279176,4.412,4023.1,4022.2,0.48052552]
["bitfinex","ETHUSD",1758775279384,3.0,4023.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1758775279556,4.41,4023.4,4023.1,2.4856379]
["bitfinex","ETHUSD",1758775279771,3.0,4023.3,4023.2,3.71704649]
["bitfinex","ETHUSD",1758775279972,2.94397523,4024.2,4023.2,3.71704649]
["bitfinex","ETHUSD",1758775279973,3.7002,4024.2,4023.6,2.48528075]
["bitfinex","ETHUSD",1758775280188,4.41,4024.1,4023.6,2.48528075]
["bitfinex","ETHUSD",1758775280389,4.41,4024.1,4023.5,2.48538053]
["bitfinex","ETHUSD",1758775280588,4.41,4024.1,4023.2,1.20660705]
["bitfinex","ETHUSD",1758775280589,3.0,4023.6,4023.2,1.20660705]
["bitfinex","ETHUSD",1758775280796,0.2412,4023.5,4023.2,1.20660705]
["bitfinex","ETHUSD",1758775281010,3.7002,4023.4,4022.6,1.20660705]
["bitfinex","ETHUSD",1758775281304,3.0,4022.9,4022.7,2.48584576]
["bitfinex","ETHUSD",1758775281463,7.409,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775281670,7.408,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775282400,7.408,4022.9,4022.6,2.48593016]
["bitfinex","ETHUSD",1758775282698,7.408,4022.9,4022.7,2.48587034]
["bitfinex","ETHUSD",1758775283005,7.408,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775283546,7.408,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758775283668,7.6492,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758775284268,7.6492,4022.9,4022.7,2.48588845]
["bitfinex","ETHUSD",1758775284469,7.408,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775284681,3.0,4023.5,4023.2,2.48558158]
["bitfinex","ETHUSD",1758775284861,3.0,4023.5,4022.6,2.48792259]
["bitfinex","ETHUSD",1758775285066,7.404,4023.4,4023.3,2.48547084]
["bitfinex","ETHUSD",1758775285617,4.404,4023.4,4023.3,2.48547084]
["bitfinex","ETHUSD",1758775286207,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758775286365,7.404,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758775286701,0.001,4023.6,4023.5,2.71529828]
["bitfinex","ETHUSD",1758775286881,0.001,4023.6,4023.5,3.83032136]
["bitfinex","ETHUSD",1758775287182,0.001,4023.6,4023.5,3.12862136]
["bitfinex","ETHUSD",1758775287905,0.001,4023.6,4023.5,3.83032136]
["bitfinex","ETHUSD",1758775288100,0.001,4023.6,4023.5,3.35852136]
["bitfinex","ETHUSD",1758775289279,0.001,4023.6,4023.5,3.83032136]
["bitfinex","ETHUSD",1758775289889,0.001,4023.6,4023.5,3.35852136]
["bitfinex","ETHUSD",1758775291307,0.001,4023.6,4023.5,3.85517534]
["bitfinex","ETHUSD",1758775291506,0.001,4023.6,4023.5,3.35852136]
["bitfinex","ETHUSD",1758775291835,0.001,4023.6,4023.5,3.12862136]
["bitfinex","ETHUSD",1758775292015,0.001,4023.6,4023.5,4.33522841]
["bitfinex","ETHUSD",1758775293101,0.001,4023.6,4023.5,5.06178239]
["bitfinex","ETHUSD",1758775293298,0.001,4023.6,4023.5,13.01892841]
["bitfinex","ETHUSD",1758775293900,0.001,4023.6,4023.5,13.14292841]
["bitfinex","ETHUSD",1758775294097,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758775294411,2.082,4025.8,4025.5,2.48416345]
["bitfinex","ETHUSD",1758775295124,0.001,4025.8,4025.5,2.48416345]
["bitfinex","ETHUSD",1758775295808,0.001,4025.8,4025.5,2.50900508]
["bitfinex","ETHUSD",1758775296012,0.001,4025.8,4025.5,2.73890508]
["bitfinex","ETHUSD",1758775296315,0.001,4025.8,4025.5,3.21070508]
["bitfinex","ETHUSD",1758775296510,0.001,4025.8,4025.5,3.18586345]
["bitfinex","ETHUSD",1758775296810,0.70020001,4025.6,4024.6,2.4847097]
["bitfinex","ETHUSD",1758775297023,0.70020001,4025.6,4024.9,2.48447838]
["bitfinex","ETHUSD",1758775297211,0.70020001,4025.6,4024.2,1.67840705]
["bitfinex","ETHUSD",1758775297212,22.47408632,4025.4,4024.2,1.20660705]
["bitfinex","ETHUSD",1758775297412,8.0872,4025.3,4023.9,3.784]
["bitfinex","ETHUSD",1758775297611,2.071,4025.2,4024.6,2.48466607]
["bitfinex","ETHUSD",1758775297934,3.7002,4025.3,4024.0,4.97017892]
["bitfinex","ETHUSD",1758775298108,6.458,4025.2,4023.9,3.784]
["bitfinex","ETHUSD",1758775298313,6.458,4025.2,4024.5,2.48473482]
["bitfinex","ETHUSD",1758775298511,0.2412,4025.1,4023.9,3.784]
["bitfinex","ETHUSD",1758775299116,0.2412,4025.1,4024.8,2.48454951]
["bitfinex","ETHUSD",1758775299313,3.0,4025.0,4024.1,0.2299]
["bitfinex","ETHUSD",1758775299516,3.0,4025.0,4023.9,3.784]
["bitfinex","ETHUSD",1758775299718,3.0,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1758775300114,3.7002,4025.0,4023.9,3.784]
["bitfinex","ETHUSD",1758775300318,3.0,4024.7,4023.9,3.784]
["bitfinex","ETHUSD",1758775300519,0.2412,4024.6,4023.6,4.385]
["bitfinex","ETHUSD",1758775300730,3.0,4024.5,4023.8,2.48520584]
["bitfinex","ETHUSD",1758775300931,0.2391,4024.4,4023.4,4.385]
["bitfinex","ETHUSD",1758775301132,0.2391,4024.4,4023.8,2.48520225]
["bitfinex","ETHUSD",1758775301644,22.47408632,4024.2,4023.5,2.48536938]
["bitfinex","ETHUSD",1758775301956,5.0518,4024.1,4023.4,2.48545505]
["bitfinex","ETHUSD",1758775302105,5.0518,4024.1,4023.5,2.48539132]
["bitfinex","ETHUSD",1758775302305,0.2391,4024.0,4022.6,0.2422]
["bitfinex","ETHUSD",1758775302503,2.72424055,4024.0,4023.3,2.48551151]
["bitfinex","ETHUSD",1758775302705,4.385,4024.1,4022.6,0.2422]
["bitfinex","ETHUSD",1758775302706,0.6668,4023.9,4022.6,0.2422]
["bitfinex","ETHUSD",1758775302918,0.6668,4023.9,4023.3,2.48547682]
["bitfinex","ETHUSD",1758775303306,3.1519521,4023.9,4023.1,2.50763856]
["bitfinex","ETHUSD",1758775303825,0.6668,4023.9,4023.2,2.48558361]
["bitfinex","ETHUSD",1758775304023,0.6668,4023.9,4023.4,2.48545523]
["bitfinex","ETHUSD",1758775304217,0.6668,4023.8,4023.1,0.022]
["bitfinex","ETHUSD",1758775304419,22.47408632,4023.6,4023.1,0.022]
["bitfinex","ETHUSD",1758775304630,2.48546005,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758775304842,2.48552414,4023.3,4023.1,0.022]
["bitfinex","ETHUSD",1758775305033,3.15232414,4023.3,4023.1,0.022]
["bitfinex","ETHUSD",1758775305250,4.385,4023.5,4023.1,0.022]
["bitfinex","ETHUSD",1758775305251,3.15238361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758775305446,0.6668,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758775305946,0.2391,4023.9,4023.1,0.022]
["bitfinex","ETHUSD",1758775306149,6.456,4023.8,4023.1,0.022]
["bitfinex","ETHUSD",1758775306347,3.0,4023.7,4023.1,0.022]
["bitfinex","ETHUSD",1758775306916,3.0,4023.7,4023.1,2.50760135]
["bitfinex","ETHUSD",1758775307147,3.0,4023.7,4023.1,0.022]
["bitfinex","ETHUSD",1758775307321,3.2391,4023.9,4023.3,2.48550393]
["bitfinex","ETHUSD",1758775307522,3.0,4023.7,4023.3,2.48546754]
["bitfinex","ETHUSD",1758775308758,0.6668,4023.6,4023.1,0.022]
["bitfinex","ETHUSD",1758775308920,0.2391,4024.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758775309253,22.47408632,4023.9,4023.1,0.022]
["bitfinex","ETHUSD",1758775309425,22.47408632,4023.9,4023.3,2.4854702]
["bitfinex","ETHUSD",1758775309426,3.0,4023.7,4023.3,2.4854702]
["bitfinex","ETHUSD",1758775309628,22.47408632,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775309892,7.385,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758775310014,2.071,4024.1,4023.9,2.48510179]
["bitfinex","ETHUSD",1758775310218,7.385,4024.0,4023.5,2.48535064]
["bitfinex","ETHUSD",1758775310414,7.385,4024.0,4023.1,0.022]
["bitfinex","ETHUSD",1758775310415,3.0,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1758775310618,3.0,4023.9,4023.7,2.48527452]
["bitfinex","ETHUSD",1758775310855,3.0,4023.9,4023.6,2.48531898]
["bitfinex","ETHUSD",1758775311162,3.0,4023.9,4023.6,2.48528979]
["bitfinex","ETHUSD",1758775311649,3.0,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758775311855,7.385,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758775312214,0.2391,4024.2,4024.0,2.48503645]
["bitfinex","ETHUSD",1758775312215,3.0,4024.2,4024.0,2.48503645]
["bitfinex","ETHUSD",1758775312420,7.385,4024.1,4024.0,2.48503645]
["bitfinex","ETHUSD",1758775312620,7.385,4024.1,4023.5,0.7061]
["bitfinex","ETHUSD",1758775312621,3.0,4024.0,4023.6,2.48528717]
["bitfinex","ETHUSD",1758775312916,4.385,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758775313849,4.385,4024.1,4023.2,0.2402]
["bitfinex","ETHUSD",1758775314079,4.385,4024.1,4023.5,2.48538626]
["bitfinex","ETHUSD",1758775314552,4.385,4024.1,4023.7,2.4852239]
["bitfinex","ETHUSD",1758775314749,0.2391,4024.0,4023.7,2.4852239]
["bitfinex","ETHUSD",1758775315072,4.8127,4024.1,4023.1,0.022]
["bitfinex","ETHUSD",1758775315073,4.385,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758775315674,3.0,4024.8,4024.3,2.4849026]
["bitfinex","ETHUSD",1758775315844,5.071,4024.6,4024.3,2.4849026]
["bitfinex","ETHUSD",1758775316044,5.071,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758775316347,2.071,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758775316548,5.071,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758775317346,5.071,4024.6,4023.9,0.4659]
["bitfinex","ETHUSD",1758775317566,5.071,4024.6,4023.8,1.20660705]
["bitfinex","ETHUSD",1758775317795,5.071,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758775318547,5.071,4024.6,4024.0,2.48507603]
["bitfinex","ETHUSD",1758775318746,5.071,4024.6,4024.1,2.48498307]
["bitfinex","ETHUSD",1758775318982,5.3101,4024.6,4023.9,2.48513662]
["bitfinex","ETHUSD",1758775319281,3.0,4024.2,4023.8,1.20660705]
["bitfinex","ETHUSD",1758775319498,4.385,4024.7,4023.8,1.20660705]
["bitfinex","ETHUSD",1758775319499,0.23910001,4025.6,4023.8,1.20660705]
["bitfinex","ETHUSD",1758775319642,3.0,4024.9,4023.9,0.7061]
["bitfinex","ETHUSD",1758775319980,3.0,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758775322054,0.001,4025.1,4025.0,3.7713845]
["bitfinex","ETHUSD",1758775322407,0.001,4025.1,4025.0,4.58822922]
["bitfinex","ETHUSD",1758775323049,0.001,4025.1,4025.0,4.71222922]
["bitfinex","ETHUSD",1758775323447,0.001,4025.1,4025.0,4.6873845]
["bitfinex","ETHUSD",1758775324276,0.001,4025.1,4025.0,3.7713845]
["bitfinex","ETHUSD",1758775324459,0.001,4025.1,4024.6,0.124]
["bitfinex","ETHUSD",1758775324460,0.001,4025.1,4024.5,0.2497]
["bitfinex","ETHUSD",1758775324790,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758775324952,0.001,4025.1,4025.0,3.22871676]
["bitfinex","ETHUSD",1758775325152,0.001,4025.1,4025.0,3.20387204]
["bitfinex","ETHUSD",1758775325353,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758775325685,0.001,4025.1,4025.0,3.41967485]
["bitfinex","ETHUSD",1758775326181,0.001,4025.1,4025.0,4.16391957]
["bitfinex","ETHUSD",1758775326382,0.001,4025.1,4025.0,4.95591957]
["bitfinex","ETHUSD",1758775326582,0.001,4025.1,4025.0,4.93107485]
["bitfinex","ETHUSD",1758775327194,0.001,4025.1,4025.0,4.33567485]
["bitfinex","ETHUSD",1758775327355,0.001,4025.1,4025.0,3.41967485]
["bitfinex","ETHUSD",1758775327677,0.001,4025.1,4025.0,7.80267485]
["bitfinex","ETHUSD",1758775328377,0.001,4025.1,4025.0,3.41967485]
["bitfinex","ETHUSD",1758775328579,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758775329328,0.2346,4025.1,4024.8,2.48456773]
["bitfinex","ETHUSD",1758775329481,0.2336,4025.0,4024.9,2.48452521]
["bitfinex","ETHUSD",1758775330227,0.2336,4025.0,4023.8,1.45630705]
["bitfinex","ETHUSD",1758775330228,0.6742,4025.0,4023.8,1.45630705]
["bitfinex","ETHUSD",1758775330385,0.6742,4025.0,4024.6,2.48471206]
["bitfinex","ETHUSD",1758775330579,0.6742,4024.9,4023.9,4.3356007]
["bitfinex","ETHUSD",1758775330904,0.6742,4024.9,4023.9,0.1926007]
["bitfinex","ETHUSD",1758775331202,5.2989,4024.8,4023.2,0.6925]
["bitfinex","ETHUSD",1758775331405,5.2989,4024.8,4023.3,1.617]
["bitfinex","ETHUSD",1758775331406,3.0,4024.6,4023.3,1.617]
["bitfinex","ETHUSD",1758775331712,3.0,4024.6,4023.2,0.6925]
["bitfinex","ETHUSD",1758775331713,3.16840355,4024.5,4023.7,2.48525944]
["bitfinex","ETHUSD",1758775331879,3.16840355,4024.5,4023.1,2.50760043]
["bitfinex","ETHUSD",1758775331880,0.6836,4024.5,4023.1,2.50760043]
["bitfinex","ETHUSD",1758775332077,0.6836,4024.5,4023.9,2.48514657]
["bitfinex","ETHUSD",1758775332280,0.6836,4024.5,4023.7,0.02485274]
["bitfinex","ETHUSD",1758775332481,0.6836,4024.5,4023.2,1.10986004]
["bitfinex","ETHUSD",1758775332482,0.4567,4025.1,4024.3,2.48487147]
["bitfinex","ETHUSD",1758775332781,3.0,4025.0,4023.8,0.2353]
["bitfinex","ETHUSD",1758775332986,3.0,4024.8,4024.6,2.48465919]
["bitfinex","ETHUSD",1758775333197,3.0,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758775333514,2.7556,4025.1,4024.8,2.48453834]
["bitfinex","ETHUSD",1758775333515,0.001,4025.1,4024.8,2.48453834]
["bitfinex","ETHUSD",1758775333814,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758775334028,0.001,4025.1,4025.0,3.00870582]
["bitfinex","ETHUSD",1758775334186,0.001,4025.1,4025.0,3.24400582]
["bitfinex","ETHUSD",1758775334878,0.001,4025.1,4025.0,3.70120582]
["bitfinex","ETHUSD",1758775335215,0.001,4025.1,4025.0,4.49320582]
["bitfinex","ETHUSD",1758775335422,0.001,4025.1,4025.0,8.87520582]
["bitfinex","ETHUSD",1758775335584,0.001,4025.1,4025.0,8.8503611]
["bitfinex","ETHUSD",1758775336993,0.001,4025.1,4025.0,4.4683611]
["bitfinex","ETHUSD",1758775337180,0.001,4025.1,4025.0,10.9213611]
["bitfinex","ETHUSD",1758775337819,0.001,4025.1,4025.0,8.8503611]
["bitfinex","ETHUSD",1758775338024,0.001,4025.1,4025.0,10.9213611]
["bitfinex","ETHUSD",1758775340349,0.001,4025.1,4025.0,11.0453611]
["bitfinex","ETHUSD",1758775341078,0.001,4025.8,4025.5,2.48416345]
["bitfinex","ETHUSD",1758775341285,0.001,4025.8,4025.5,15.65348918]
["bitfinex","ETHUSD",1758775341479,1e-08,4026.0,4025.5,16.32114755]
["bitfinex","ETHUSD",1758775341754,1e-08,4026.0,4025.9,3.27591663]
["bitfinex","ETHUSD",1758775342052,1e-08,4026.0,4025.9,7.65691663]
["bitfinex","ETHUSD",1758775342257,1e-08,4026.0,4025.9,7.89221663]
["bitfinex","ETHUSD",1758775342552,1e-08,4026.0,4025.9,9.44515829]
["bitfinex","ETHUSD",1758775343055,1e-08,4026.0,4025.9,7.96065829]
["bitfinex","ETHUSD",1758775343367,1e-08,4026.0,4025.9,6.86491663]
["bitfinex","ETHUSD",1758775344276,1e-08,4026.0,4025.9,8.34941663]
["bitfinex","ETHUSD",1758775345165,1e-08,4026.0,4025.9,15.53941663]
["bitfinex","ETHUSD",1758775346258,0.001,4027.4,4026.8,2.48336147]
["bitfinex","ETHUSD",1758775346461,0.001,4027.4,4026.8,8.06796851]
["bitfinex","ETHUSD",1758775346649,1e-08,4026.9,4026.8,11.45309313]
["bitfinex","ETHUSD",1758775347973,1e-08,4026.9,4026.8,10.63659313]
["bitfinex","ETHUSD",1758775348569,1e-08,4026.9,4026.8,11.32909313]
["bitfinex","ETHUSD",1758775349275,1e-08,4026.9,4026.8,14.32909313]
["bitfinex","ETHUSD",1758775349482,0.2279,4028.7,4026.8,14.32909313]
["bitfinex","ETHUSD",1758775349483,0.02,4030.9,4027.0,3.0]
["bitfinex","ETHUSD",1758775349643,0.6836,4030.6,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775349846,0.2289,4030.2,4029.8,0.02481512]
["bitfinex","ETHUSD",1758775350177,0.2289,4030.2,4028.2,2.48248774]
["bitfinex","ETHUSD",1758775350178,0.7036,4029.9,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775350386,0.2279,4029.8,4028.5,0.792]
["bitfinex","ETHUSD",1758775350548,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775351876,0.7036,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775352558,0.2479,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775352753,0.02,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758775352959,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775353160,0.02,4029.9,4029.8,7.79382419]
["bitfinex","ETHUSD",1758775353494,0.02,4029.9,4029.8,6.85951273]
["bitfinex","ETHUSD",1758775354283,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775354446,0.02,4029.9,4029.8,3.68611977]
["bitfinex","ETHUSD",1758775355268,0.02,4029.9,4029.8,1.20460704]
["bitfinex","ETHUSD",1758775355583,0.02,4029.9,4029.8,5.58260704]
["bitfinex","ETHUSD",1758775355787,0.02,4029.9,4029.8,8.62238047]
["bitfinex","ETHUSD",1758775356745,0.02,4029.9,4029.8,6.14086774]
["bitfinex","ETHUSD",1758775356974,0.02,4029.9,4029.8,8.62238047]
["bitfinex","ETHUSD",1758775357783,0.02,4029.9,4029.8,4.24438047]
["bitfinex","ETHUSD",1758775357982,0.02,4029.9,4029.8,8.62138047]
["bitfinex","ETHUSD",1758775359169,0.02,4029.9,4029.8,8.85668047]
["bitfinex","ETHUSD",1758775359871,0.02,4029.9,4029.8,9.31388047]
["bitfinex","ETHUSD",1758775360095,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775360303,0.2289,4030.7,4030.6,3.66462723]
["bitfinex","ETHUSD",1758775360602,0.2289,4030.7,4029.8,0.5582607]
["bitfinex","ETHUSD",1758775360603,0.6846,4030.7,4029.8,0.5582607]
["bitfinex","ETHUSD",1758775360903,0.6846,4030.7,4027.2,2.48305616]
["bitfinex","ETHUSD",1758775360904,18.50435794,4030.4,4027.2,2.48305616]
["bitfinex","ETHUSD",1758775361102,18.50435794,4030.4,4027.3,5.25930597]
["bitfinex","ETHUSD",1758775361103,5.7758,4030.3,4027.3,5.25930597]
["bitfinex","ETHUSD",1758775361264,5.7758,4030.3,4029.1,2.48191187]
["bitfinex","ETHUSD",1758775361265,0.7068,4030.2,4029.1,2.48191187]
["bitfinex","ETHUSD",1758775361469,0.7068,4030.2,4027.4,1.2352306]
["bitfinex","ETHUSD",1758775361470,2.7758,4030.1,4029.2,2.48187336]
["bitfinex","ETHUSD",1758775361660,2.7758,4030.1,4029.4,2.48169813]
["bitfinex","ETHUSD",1758775361661,2.5335,4030.1,4029.4,2.48169813]
["bitfinex","ETHUSD",1758775361863,0.2423,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758775362088,0.2423,4030.5,4029.6,2.48163589]
["bitfinex","ETHUSD",1758775362291,0.2423,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758775362502,0.7268,4030.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775362666,0.02,4030.9,4029.9,4.376]
["bitfinex","ETHUSD",1758775362865,0.02,4030.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775363268,0.4845,4030.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775363607,0.4845,4030.9,4029.7,4.376]
["bitfinex","ETHUSD",1758775363608,0.7078,4030.7,4029.7,4.376]
["bitfinex","ETHUSD",1758775363900,0.7068,4030.6,4030.0,2.48133819]
["bitfinex","ETHUSD",1758775364079,0.2423,4030.5,4030.1,2.48131816]
["bitfinex","ETHUSD",1758775364462,0.2423,4030.5,4030.2,2.48125343]
["bitfinex","ETHUSD",1758775364681,0.2423,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758775364909,0.2423,4030.5,4029.2,0.2494]
["bitfinex","ETHUSD",1758775365074,0.7068,4030.5,4029.3,4.376]
["bitfinex","ETHUSD",1758775365262,0.001,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1758775365466,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775366665,0.001,4030.7,4030.4,2.48109407]
["bitfinex","ETHUSD",1758775366869,0.001,4030.7,4030.5,0.02481081]
["bitfinex","ETHUSD",1758775367206,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775367603,0.001,4030.7,4030.6,1.18360704]
["bitfinex","ETHUSD",1758775367777,0.001,4030.7,4030.1,0.02481328]
["bitfinex","ETHUSD",1758775367976,0.001,4030.7,4030.2,2.48125767]
["bitfinex","ETHUSD",1758775368172,0.001,4030.7,4030.5,2.48107533]
["bitfinex","ETHUSD",1758775368508,0.001,4030.7,4030.0,0.2494]
["bitfinex","ETHUSD",1758775368509,0.001,4030.7,4030.6,0.0248102]
["bitfinex","ETHUSD",1758775368708,0.001,4030.7,4030.2,2.48126187]
["bitfinex","ETHUSD",1758775369014,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775369177,0.001,4030.7,4030.6,2.50583039]
["bitfinex","ETHUSD",1758775369377,0.001,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758775369578,0.001,4030.7,4030.5,2.48107897]
["bitfinex","ETHUSD",1758775369773,0.001,4030.7,4030.0,4.375]
["bitfinex","ETHUSD",1758775369974,0.001,4030.7,4030.0,6.85637808]
["bitfinex","ETHUSD",1758775370176,0.001,4030.7,4029.5,0.2494]
["bitfinex","ETHUSD",1758775370475,0.001,4030.7,4029.6,0.02481635]
["bitfinex","ETHUSD",1758775370808,0.001,4030.7,4030.6,3.27302019]
["bitfinex","ETHUSD",1758775371010,0.001,4030.7,4030.6,8.19713039]
["bitfinex","ETHUSD",1758775371175,0.001,4030.7,4030.6,8.17232019]
["bitfinex","ETHUSD",1758775371380,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758775371578,1e-08,4030.9,4030.8,4.48702779]
["bitfinex","ETHUSD",1758775371782,1e-08,4030.9,4030.8,8.19432779]
["bitfinex","ETHUSD",1758775371977,1e-08,4030.9,4030.8,8.16951882]
["bitfinex","ETHUSD",1758775373277,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758775373278,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758775373477,1e-08,4031.9,4031.8,3.76834648]
["bitfinex","ETHUSD",1758775373683,1e-08,4031.9,4031.8,4.14174648]
["bitfinex","ETHUSD",1758775373937,1e-08,4031.9,4031.8,11.04164648]
["bitfinex","ETHUSD",1758775375530,1e-08,4031.9,4031.8,10.58374648]
["bitfinex","ETHUSD",1758775375828,1e-08,4031.9,4031.8,11.04164648]
["bitfinex","ETHUSD",1758775376398,0.00100001,4031.9,4031.8,11.04164648]
["bitfinex","ETHUSD",1758775377931,0.00100001,4031.9,4031.8,4.47564648]
["bitfinex","ETHUSD",1758775378133,0.00100001,4031.9,4031.8,10.91664648]
["bitfinex","ETHUSD",1758775378702,0.00100001,4031.9,4031.8,7.47564648]
["bitfinex","ETHUSD",1758775378910,0.00100001,4031.9,4031.8,13.91764648]
["bitfinex","ETHUSD",1758775379317,1e-08,4032.9,4031.8,11.43736472]
["bitfinex","ETHUSD",1758775379606,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758775379805,1e-08,4032.9,4032.8,9.71866673]
["bitfinex","ETHUSD",1758775380637,1e-08,4032.9,4032.8,8.92566673]
["bitfinex","ETHUSD",1758775381500,1e-08,4032.9,4032.8,9.17426673]
["bitfinex","ETHUSD",1758775381713,1e-08,4032.9,4032.8,10.39476673]
["bitfinex","ETHUSD",1758775381913,1e-08,4032.9,4032.8,11.6822184]
["bitfinex","ETHUSD",1758775382620,1e-08,4032.9,4032.8,5.8341184]
["bitfinex","ETHUSD",1758775382954,0.23660001,4032.9,4032.8,6.85466673]
["bitfinex","ETHUSD",1758775383117,0.23660001,4032.9,4032.1,2.48007796]
["bitfinex","ETHUSD",1758775383118,0.70070001,4032.9,4032.1,2.067]
["bitfinex","ETHUSD",1758775383442,0.70070001,4032.9,4032.2,4.375]
["bitfinex","ETHUSD",1758775383743,0.23660001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775384106,1e-08,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758775384543,1e-08,4032.9,4032.8,4.23248783]
["bitfinex","ETHUSD",1758775384841,1e-08,4032.9,4032.8,4.20769117]
["bitfinex","ETHUSD",1758775385042,1e-08,4032.9,4032.8,3.41569117]
["bitfinex","ETHUSD",1758775385243,1e-08,4032.9,4032.8,6.85766673]
["bitfinex","ETHUSD",1758775385812,0.70070001,4032.9,4032.1,0.792]
["bitfinex","ETHUSD",1758775386008,0.70070001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775386215,0.70070001,4032.9,4032.8,4.376]
["bitfinex","ETHUSD",1758775386710,0.70070001,4032.9,4031.8,2.067]
["bitfinex","ETHUSD",1758775386910,0.7007,4032.8,4031.9,2.134]
["bitfinex","ETHUSD",1758775387112,0.7007,4032.7,4031.9,4.61416072]
["bitfinex","ETHUSD",1758775387305,0.7007,4032.7,4030.9,2.48083554]
["bitfinex","ETHUSD",1758775387306,0.7007,4032.6,4030.6,2.48098082]
["bitfinex","ETHUSD",1758775387506,3.0,4032.4,4031.0,2.48071772]
["bitfinex","ETHUSD",1758775387760,1e-08,4032.9,4030.2,0.6771]
["bitfinex","ETHUSD",1758775387761,0.7007,4032.3,4030.2,0.6771]
["bitfinex","ETHUSD",1758775387907,0.7007,4032.2,4030.3,6.75904672]
["bitfinex","ETHUSD",1758775388108,0.2366,4032.1,4030.4,0.6771]
["bitfinex","ETHUSD",1758775388304,1e-08,4032.9,4030.8,0.124]
["bitfinex","ETHUSD",1758775388606,1e-08,4032.9,4032.1,2.48004102]
["bitfinex","ETHUSD",1758775388607,0.7007,4032.8,4032.1,2.48004102]
["bitfinex","ETHUSD",1758775388807,0.7007,4032.8,4032.1,4.376]
["bitfinex","ETHUSD",1758775389046,1e-08,4032.9,4032.1,6.8560962]
["bitfinex","ETHUSD",1758775389218,1e-08,4032.9,4032.2,0.02480035]
["bitfinex","ETHUSD",1758775389419,1e-08,4032.9,4032.1,5.06160962]
["bitfinex","ETHUSD",1758775389728,7.1437,4032.8,4031.4,2.48052448]
["bitfinex","ETHUSD",1758775389919,2.47994167,4032.4,4030.7,4.376]
["bitfinex","ETHUSD",1758775390111,3.18069387,4032.3,4030.8,3.376]
["bitfinex","ETHUSD",1758775390338,2.47999387,4032.3,4031.4,2.48047818]
["bitfinex","ETHUSD",1758775390520,0.7007,4032.2,4031.5,0.02480466]
["bitfinex","ETHUSD",1758775390719,0.7007,4032.2,4031.0,0.02480774]
["bitfinex","ETHUSD",1758775390919,0.2425,4032.8,4031.9,2.48018001]
["bitfinex","ETHUSD",1758775391143,1e-08,4032.9,4031.6,2.48034536]
["bitfinex","ETHUSD",1758775391348,5.47978971,4032.6,4031.7,2.48032887]
["bitfinex","ETHUSD",1758775391548,2.47978971,4032.6,4031.7,2.48032887]
["bitfinex","ETHUSD",1758775391850,3.6732,4032.5,4031.5,6.87646]
["bitfinex","ETHUSD",1758775392148,2.91056241,4032.5,4031.6,2.48038625]
["bitfinex","ETHUSD",1758775392350,1e-08,4032.9,4031.7,0.2304]
["bitfinex","ETHUSD",1758775392677,1e-08,4032.9,4031.8,0.54184]
["bitfinex","ETHUSD",1758775392848,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775393026,1e-08,4032.9,4031.9,0.0248022]
["bitfinex","ETHUSD",1758775393027,1e-08,4032.9,4032.7,2.4797192]
["bitfinex","ETHUSD",1758775393217,1e-08,4032.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1758775393421,1e-08,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758775393748,1e-08,4032.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1758775393945,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775394347,1e-08,4032.9,4032.2,4.407]
["bitfinex","ETHUSD",1758775394550,0.6732,4032.8,4032.2,4.407]
["bitfinex","ETHUSD",1758775394756,0.6732,4032.8,4031.8,7.01184]
["bitfinex","ETHUSD",1758775394954,0.6732,4032.8,4032.2,2.47997783]
["bitfinex","ETHUSD",1758775395256,0.00100001,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758775395418,0.00100001,4032.9,4032.6,2.47974594]
["bitfinex","ETHUSD",1758775395818,0.00100001,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758775395819,0.6732,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758775396019,0.6732,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758775396219,0.6732,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1758775396450,0.6732,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758775396843,0.2425,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758775398153,0.2425,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758775398366,2.4796674,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758775398367,0.2425,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758775398823,0.6732,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758775399224,0.2425,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758775399454,0.00100001,4032.9,4032.4,2.47986332]
["bitfinex","ETHUSD",1758775399757,0.00100001,4032.9,4032.5,2.47980677]
["bitfinex","ETHUSD",1758775400194,0.00100001,4032.9,4032.5,2.47982215]
["bitfinex","ETHUSD",1758775400524,0.00100001,4032.9,4032.4,0.02479912]
["bitfinex","ETHUSD",1758775400867,0.00100001,4032.9,4032.5,0.02479851]
["bitfinex","ETHUSD",1758775401028,0.00100001,4032.9,4032.6,3.66333863]
["bitfinex","ETHUSD",1758775401374,0.00100001,4032.9,4032.7,1.18360704]
["bitfinex","ETHUSD",1758775401672,0.00100001,4032.9,4032.8,3.66327377]
["bitfinex","ETHUSD",1758775401830,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775402548,0.00100001,4032.9,4032.8,2.71006673]
["bitfinex","ETHUSD",1758775402746,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775402957,0.00100001,4032.9,4032.8,3.17616673]
["bitfinex","ETHUSD",1758775403127,0.00100001,4032.9,4032.8,3.88739845]
["bitfinex","ETHUSD",1758775404475,0.00100001,4032.9,4032.8,4.80259845]
["bitfinex","ETHUSD",1758775404802,0.00100001,4032.9,4032.8,4.77780179]
["bitfinex","ETHUSD",1758775405202,0.00100001,4032.9,4032.8,4.80259845]
["bitfinex","ETHUSD",1758775405562,0.00100001,4032.9,4032.8,4.77780179]
["bitfinex","ETHUSD",1758775406298,0.00100001,4032.9,4032.8,11.13339845]
["bitfinex","ETHUSD",1758775406457,0.00100001,4032.9,4032.8,11.10860179]
["bitfinex","ETHUSD",1758775408022,0.00100001,4032.9,4032.8,3.16610179]
["bitfinex","ETHUSD",1758775408312,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775408468,0.00100001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758775408803,0.00100001,4032.9,4032.8,7.66466673]
["bitfinex","ETHUSD",1758775409011,0.00100001,4032.9,4032.8,8.36116673]
["bitfinex","ETHUSD",1758775409224,0.00100001,4032.9,4032.8,9.44526064]
["bitfinex","ETHUSD",1758775410377,0.00100001,4032.9,4032.8,3.79416064]
["bitfinex","ETHUSD",1758775410701,0.00100001,4032.9,4032.8,3.56376064]
["bitfinex","ETHUSD",1758775410902,0.00100001,4032.9,4032.8,6.86866673]
["bitfinex","ETHUSD",1758775411304,0.00100001,4032.9,4032.6,2.47973335]
["bitfinex","ETHUSD",1758775411305,0.67420001,4032.9,4032.6,2.47973335]
["bitfinex","ETHUSD",1758775411513,0.00100001,4032.9,4032.5,2.47984029]
["bitfinex","ETHUSD",1758775411703,0.6732,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758775411899,0.00100001,4032.9,4032.4,2.47989882]
["bitfinex","ETHUSD",1758775412102,0.6732,4032.7,4032.5,2.47983694]
["bitfinex","ETHUSD",1758775412315,0.2425,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758775412610,0.6732,4032.7,4032.5,2.47983526]
["bitfinex","ETHUSD",1758775412810,0.00100001,4032.9,4032.6,2.47978971]
["bitfinex","ETHUSD",1758775413016,0.00100001,4032.9,4032.4,2.47989429]
["bitfinex","ETHUSD",1758775413017,0.24350001,4032.9,4032.4,2.47989429]
["bitfinex","ETHUSD",1758775413221,0.24350001,4032.9,4032.3,2.48196558]
["bitfinex","ETHUSD",1758775413383,0.24350001,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758775413584,0.24350001,4032.9,4032.6,2.47974617]
["bitfinex","ETHUSD",1758775413826,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775414177,0.00100001,4032.9,4032.7,0.02479728]
["bitfinex","ETHUSD",1758775414487,0.24350001,4032.9,4032.6,2.47978181]
["bitfinex","ETHUSD",1758775414678,0.6732,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758775414879,0.00100001,4032.9,4032.5,2.47985114]
["bitfinex","ETHUSD",1758775415097,0.00100001,4032.9,4032.7,2.47969186]
["bitfinex","ETHUSD",1758775415300,0.00100001,4032.9,4032.5,3.66344735]
["bitfinex","ETHUSD",1758775415519,0.00100001,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758775415520,0.43170001,4032.9,4032.6,1.18360704]
["bitfinex","ETHUSD",1758775415815,0.2425,4032.8,4032.6,1.18360704]
["bitfinex","ETHUSD",1758775416190,0.00100001,4032.9,4032.4,1.18360704]
["bitfinex","ETHUSD",1758775416391,0.00100001,4032.9,4032.4,0.5573607]
["bitfinex","ETHUSD",1758775416601,0.24350001,4032.9,4032.7,2.47968531]
["bitfinex","ETHUSD",1758775416813,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775417423,0.00100001,4032.9,4032.4,5.56560704]
["bitfinex","ETHUSD",1758775417584,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775418225,0.00100001,4032.9,4032.8,6.86366673]
["bitfinex","ETHUSD",1758775418394,0.00100001,4032.9,4032.8,9.40734901]
["bitfinex","ETHUSD",1758775418601,0.00100001,4032.9,4032.8,10.59095605]
["bitfinex","ETHUSD",1758775419224,0.00100001,4032.9,4032.8,10.71415605]
["bitfinex","ETHUSD",1758775420632,0.00100001,4032.9,4032.8,9.53054901]
["bitfinex","ETHUSD",1758775421133,0.00100001,4032.9,4032.8,10.71415605]
["bitfinex","ETHUSD",1758775421706,0.00100001,4032.9,4032.8,6.33775605]
["bitfinex","ETHUSD",1758775421906,0.00100001,4032.9,4032.8,12.78575605]
["bitfinex","ETHUSD",1758775423140,0.00100001,4032.9,4032.8,11.60214901]
["bitfinex","ETHUSD",1758775423538,0.00100001,4032.9,4032.8,5.15414901]
["bitfinex","ETHUSD",1758775423742,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775424048,0.00100001,4032.9,4032.8,6.86066673]
["bitfinex","ETHUSD",1758775424540,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775424912,0.00100001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758775425345,0.00100001,4032.9,4032.8,3.20856339]
["bitfinex","ETHUSD",1758775425644,0.00100001,4032.9,4032.8,4.99501775]
["bitfinex","ETHUSD",1758775425952,0.00100001,4032.9,4032.8,4.29091775]
["bitfinex","ETHUSD",1758775426256,0.00100001,4032.9,4032.8,3.49891775]
["bitfinex","ETHUSD",1758775427212,0.00100001,4032.9,4032.8,6.85966673]
["bitfinex","ETHUSD",1758775428858,0.00100001,4032.9,4032.6,5.72935385]
["bitfinex","ETHUSD",1758775428859,0.00100001,4032.9,4032.6,4.376]
["bitfinex","ETHUSD",1758775429018,0.6716,4032.8,4032.6,6.85578095]
["bitfinex","ETHUSD",1758775429353,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758775429556,0.00100001,4032.9,4032.8,6.85366673]
["bitfinex","ETHUSD",1758775429754,0.00100001,4032.9,4032.8,7.85742187]
["bitfinex","ETHUSD",1758775429941,0.00100001,4032.9,4032.8,6.85366673]
["bitfinex","ETHUSD",1758775430351,0.00100001,4032.9,4032.8,6.85566673]
["bitfinex","ETHUSD",1758775430550,0.00100001,4032.9,4032.8,6.85466673]
["bitfinex","ETHUSD",1758775431146,0.00100001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775431629,0.00100001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775431822,0.23290001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775432019,0.67260001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775432220,0.00100001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775432419,0.00100001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775432665,0.23290001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775432867,0.67260001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775433658,0.23290001,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758775434429,0.00100001,4032.9,4032.8,3.66527377]
["bitfinex","ETHUSD",1758775435129,0.00100001,4032.9,4032.8,1.18560704]
["bitfinex","ETHUSD",1758775435524,0.00100001,4032.9,4032.8,3.66527377]
["bitfinex","ETHUSD",1758775438066,0.00100001,4032.9,4032.8,3.69007043]
["bitfinex","ETHUSD",1758775440071,0.00100001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775440273,0.00100001,4032.9,4032.8,3.18576673]
["bitfinex","ETHUSD",1758775440478,0.00100001,4032.9,4032.8,4.00256339]
["bitfinex","ETHUSD",1758775440683,0.15563185,4034.5,4033.1,0.792]
["bitfinex","ETHUSD",1758775440843,0.15563185,4034.5,4034.3,2.47869289]
["bitfinex","ETHUSD",1758775441039,0.001,4034.8,4034.5,2.47858256]
["bitfinex","ETHUSD",1758775441239,0.001,4034.8,4034.5,2.4785775]
["bitfinex","ETHUSD",1758775441440,0.15599542,4034.7,4034.5,2.4785775]
["bitfinex","ETHUSD",1758775441666,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775441871,0.15355771,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775442665,0.15355771,4034.7,4034.5,2.47860625]
["bitfinex","ETHUSD",1758775442878,0.15355771,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775443614,0.15355771,4034.7,4034.4,2.47867002]
["bitfinex","ETHUSD",1758775443916,0.15355771,4034.7,4034.4,2.47866668]
["bitfinex","ETHUSD",1758775444474,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775444927,0.001,4034.7,4034.6,3.17616045]
["bitfinex","ETHUSD",1758775445270,0.001,4034.7,4034.6,1.18360704]
["bitfinex","ETHUSD",1758775445572,0.001,4034.7,4034.6,5.55660704]
["bitfinex","ETHUSD",1758775445783,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758775446007,0.001,4034.7,4034.6,11.92160675]
["bitfinex","ETHUSD",1758775446189,0.001,4034.7,4034.6,11.89682115]
["bitfinex","ETHUSD",1758775448176,0.001,4034.7,4034.6,12.02002115]
["bitfinex","ETHUSD",1758775448866,0.001,4034.7,4034.6,11.89682115]
["bitfinex","ETHUSD",1758775449075,0.001,4035.2,4035.1,6.27025332]
["bitfinex","ETHUSD",1758775449281,0.02,4035.9,4035.6,3.26994627]
["bitfinex","ETHUSD",1758775449481,0.02,4035.9,4035.6,10.64194627]
["bitfinex","ETHUSD",1758775449682,0.02,4035.9,4035.6,11.46274627]
["bitfinex","ETHUSD",1758775449933,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758775450241,1e-08,4035.9,4035.8,10.6666017]
["bitfinex","ETHUSD",1758775450395,1e-08,4035.9,4035.8,12.73595827]
["bitfinex","ETHUSD",1758775450714,1e-08,4035.9,4035.8,14.80195827]
["bitfinex","ETHUSD",1758775451543,1e-08,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758775451688,1e-08,4036.9,4036.8,12.70620967]
["bitfinex","ETHUSD",1758775451995,1e-08,4036.9,4036.8,15.05005999]
["bitfinex","ETHUSD",1758775452404,1e-08,4037.9,4037.8,6.26859616]
["bitfinex","ETHUSD",1758775452720,1e-08,4037.9,4037.8,12.82879616]
["bitfinex","ETHUSD",1758775452922,1e-08,4037.9,4037.8,6.437]
["bitfinex","ETHUSD",1758775453079,1e-08,4037.9,4036.8,1.51835032]
["bitfinex","ETHUSD",1758775453080,0.70720001,4037.9,4036.8,2.065]
["bitfinex","ETHUSD",1758775453284,0.7072,4037.8,4037.0,2.47708694]
["bitfinex","ETHUSD",1758775453639,0.243,4037.7,4037.2,2.47692267]
["bitfinex","ETHUSD",1758775453786,0.243,4037.7,4037.3,4.373]
["bitfinex","ETHUSD",1758775454098,1e-08,4037.9,4037.3,4.373]
["bitfinex","ETHUSD",1758775454099,0.7072,4037.6,4037.3,4.373]
["bitfinex","ETHUSD",1758775454283,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758775454483,1e-08,4037.9,4037.6,4.373]
["bitfinex","ETHUSD",1758775454719,0.7072,4037.8,4037.6,4.375]
["bitfinex","ETHUSD",1758775454917,0.7072,4037.7,4037.2,4.379]
["bitfinex","ETHUSD",1758775455083,0.7072,4037.6,4037.2,4.379]
["bitfinex","ETHUSD",1758775455289,1e-08,4037.9,4037.2,4.379]
["bitfinex","ETHUSD",1758775455486,0.7072,4037.5,4037.2,4.379]
["bitfinex","ETHUSD",1758775455692,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758775455995,0.4642,4037.8,4037.4,4.378]
["bitfinex","ETHUSD",1758775456207,0.7072,4037.7,4037.1,4.378]
["bitfinex","ETHUSD",1758775456812,0.243,4037.6,4036.3,2.065]
["bitfinex","ETHUSD",1758775457124,0.243,4037.6,4036.5,2.47737119]
["bitfinex","ETHUSD",1758775457125,0.7072,4037.5,4036.5,2.47737119]
["bitfinex","ETHUSD",1758775457336,0.7072,4037.5,4035.9,0.7023]
["bitfinex","ETHUSD",1758775457337,2.47690288,4037.3,4035.4,0.2489]
["bitfinex","ETHUSD",1758775457542,2.47707355,4037.1,4035.8,2.065]
["bitfinex","ETHUSD",1758775457691,2.47710031,4037.0,4035.9,2.751]
["bitfinex","ETHUSD",1758775457885,0.243,4036.9,4035.9,2.751]
["bitfinex","ETHUSD",1758775458100,0.7072,4036.9,4036.0,2.47768085]
["bitfinex","ETHUSD",1758775458585,0.7072,4036.9,4035.9,3.2326]
["bitfinex","ETHUSD",1758775458586,2.47721844,4036.8,4035.9,3.2326]
["bitfinex","ETHUSD",1758775458789,0.02,4038.9,4037.9,2.47653483]
["bitfinex","ETHUSD",1758775458990,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758775459296,0.02,4038.9,4038.8,10.70774278]
["bitfinex","ETHUSD",1758775459515,1e-08,4038.9,4038.8,13.45028296]
["bitfinex","ETHUSD",1758775459922,1e-08,4038.9,4038.2,3.2489]
["bitfinex","ETHUSD",1758775460197,0.243,4038.8,4038.3,4.422]
["bitfinex","ETHUSD",1758775460425,0.243,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758775461230,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758775461394,1e-08,4038.9,4038.8,3.20304278]
["bitfinex","ETHUSD",1758775461600,1e-08,4038.9,4038.8,6.06004278]
["bitfinex","ETHUSD",1758775461836,1e-08,4038.9,4038.8,3.97028296]
["bitfinex","ETHUSD",1758775461999,1e-08,4038.9,4038.8,10.46328296]
["bitfinex","ETHUSD",1758775462334,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758775462632,1e-08,4038.9,4037.7,2.47662252]
["bitfinex","ETHUSD",1758775462633,0.1912138,4040.5,4038.2,0.4534]
["bitfinex","ETHUSD",1758775462863,0.12949407,4041.5,4039.6,0.792]
["bitfinex","ETHUSD",1758775462864,0.37249407,4041.5,4039.6,0.792]
["bitfinex","ETHUSD",1758775463139,0.37249407,4041.5,4040.7,2.47478131]
["bitfinex","ETHUSD",1758775463140,0.243,4041.4,4040.7,2.47478131]
["bitfinex","ETHUSD",1758775463309,0.243,4041.1,4040.1,3.399]
["bitfinex","ETHUSD",1758775463499,0.243,4041.1,4039.9,2.47526294]
["bitfinex","ETHUSD",1758775463694,0.243,4040.8,4040.0,6.6012231]
["bitfinex","ETHUSD",1758775463894,0.243,4040.8,4040.1,2.47512533]
["bitfinex","ETHUSD",1758775464247,0.243,4040.7,4039.5,4.456]
["bitfinex","ETHUSD",1758775464536,0.243,4040.6,4039.5,4.456]
["bitfinex","ETHUSD",1758775464893,0.243,4040.7,4040.0,2.47521663]
["bitfinex","ETHUSD",1758775465139,0.243,4040.7,4040.1,2.47518625]
["bitfinex","ETHUSD",1758775465509,0.02,4040.9,4039.9,0.02475308]
["bitfinex","ETHUSD",1758775465712,0.02,4040.9,4040.3,2.47503747]
["bitfinex","ETHUSD",1758775466151,0.02,4040.9,4039.7,0.2489]
["bitfinex","ETHUSD",1758775466299,0.02,4040.9,4039.5,4.9094]
["bitfinex","ETHUSD",1758775466300,3.243,4040.8,4039.5,0.4534]
["bitfinex","ETHUSD",1758775466495,3.0,4040.6,4039.3,2.47562607]
["bitfinex","ETHUSD",1758775466696,2.71795344,4040.5,4039.1,6.517]
["bitfinex","ETHUSD",1758775466895,3.0,4040.4,4039.5,2.47554802]
["bitfinex","ETHUSD",1758775467099,0.0762,4040.7,4039.1,6.517]
["bitfinex","ETHUSD",1758775467100,3.0,4040.6,4039.1,6.517]
["bitfinex","ETHUSD",1758775467319,0.243,4040.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758775467526,0.243,4040.3,4039.4,2.47555888]
["bitfinex","ETHUSD",1758775467730,2.47530753,4040.0,4039.1,6.517]
["bitfinex","ETHUSD",1758775467946,5.47518625,4040.1,4039.1,4.453]
["bitfinex","ETHUSD",1758775468152,0.243,4040.0,4039.1,4.453]
["bitfinex","ETHUSD",1758775468351,0.243,4040.0,4039.2,2.47573496]
["bitfinex","ETHUSD",1758775468554,2.064,4040.5,4039.2,2.47573496]
["bitfinex","ETHUSD",1758775468555,0.243,4040.7,4039.3,0.02475676]
["bitfinex","ETHUSD",1758775468758,5.307,4040.7,4039.4,2.47561519]
["bitfinex","ETHUSD",1758775469053,2.71789356,4040.6,4039.3,0.792]
["bitfinex","ETHUSD",1758775469252,2.71789356,4040.6,4039.8,2.47534886]
["bitfinex","ETHUSD",1758775469456,0.243,4040.6,4039.9,2.47530037]
["bitfinex","ETHUSD",1758775469631,2.47499527,4040.5,4039.6,2.47545349]
["bitfinex","ETHUSD",1758775469833,5.47499527,4040.5,4039.2,0.7342903]
["bitfinex","ETHUSD",1758775470029,3.0,4040.5,4039.3,2.47567647]
["bitfinex","ETHUSD",1758775470242,2.47517966,4040.2,4039.1,4.453]
["bitfinex","ETHUSD",1758775470445,0.243,4040.4,4039.0,0.7023]
["bitfinex","ETHUSD",1758775470631,0.0762,4040.6,4038.0,0.48676646]
["bitfinex","ETHUSD",1758775470632,2.47540122,4039.8,4038.5,2.7663]
["bitfinex","ETHUSD",1758775470950,2.47540122,4039.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1758775470951,2.47543563,4039.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758775471255,2.47539501,4039.8,4038.5,0.7023]
["bitfinex","ETHUSD",1758775471443,2.307,4039.9,4038.6,2.47610558]
["bitfinex","ETHUSD",1758775471663,4.78231093,4039.9,4038.6,2.47610558]
["bitfinex","ETHUSD",1758775471833,3.0,4039.8,4038.5,0.7023]
["bitfinex","ETHUSD",1758775472016,2.307,4039.9,4038.6,0.02476105]
["bitfinex","ETHUSD",1758775472218,2.064,4039.9,4039.2,2.4756946]
["bitfinex","ETHUSD",1758775472424,3.0,4039.8,4038.6,0.02476105]
["bitfinex","ETHUSD",1758775472727,2.064,4039.9,4039.2,2.47571653]
["bitfinex","ETHUSD",1758775472951,0.12941216,4043.4,4041.7,2.47420639]
["bitfinex","ETHUSD",1758775473150,0.12941216,4043.4,4041.8,0.792]
["bitfinex","ETHUSD",1758775473372,0.21118363,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758775473529,0.21118363,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1758775473734,0.02,4042.9,4042.8,0.02473533]
["bitfinex","ETHUSD",1758775473951,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758775474667,0.02,4042.9,4042.8,0.2489]
["bitfinex","ETHUSD",1758775474960,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758775475163,0.02,4042.9,4042.5,0.2489]
["bitfinex","ETHUSD",1758775475334,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758775475548,0.02,4042.9,4042.3,4.642]
["bitfinex","ETHUSD",1758775476050,0.02,4042.9,4042.3,7.11578436]
["bitfinex","ETHUSD",1758775476276,0.02,4042.9,4042.3,5.6835283]
["bitfinex","ETHUSD",1758775476576,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758775476936,0.02,4042.9,4042.8,3.96783319]
["bitfinex","ETHUSD",1758775477136,0.02,4042.9,4042.8,7.80683319]
["bitfinex","ETHUSD",1758775478170,0.02,4042.9,4042.8,8.72203319]
["bitfinex","ETHUSD",1758775478372,0.02,4042.9,4042.8,10.04789887]
["bitfinex","ETHUSD",1758775479879,0.02,4042.9,4042.8,9.13269887]
["bitfinex","ETHUSD",1758775480080,0.02,4042.9,4042.8,4.631]
["bitfinex","ETHUSD",1758775480379,0.02,4042.9,4042.8,7.10453319]
["bitfinex","ETHUSD",1758775480880,0.243,4043.8,4042.8,7.10453319]
["bitfinex","ETHUSD",1758775480881,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775481082,0.02,4044.9,4044.8,2.49703322]
["bitfinex","ETHUSD",1758775481467,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775481668,0.02,4044.9,4044.8,2.49703322]
["bitfinex","ETHUSD",1758775481866,0.02,4044.9,4044.5,4.622]
["bitfinex","ETHUSD",1758775482177,0.02,4044.9,4044.5,4.638]
["bitfinex","ETHUSD",1758775482378,0.02,4044.9,4043.3,2.47319385]
["bitfinex","ETHUSD",1758775482379,0.02,4044.9,4044.0,0.4511]
["bitfinex","ETHUSD",1758775482686,0.02,4044.9,4044.1,4.665]
["bitfinex","ETHUSD",1758775483069,0.02,4044.9,4044.2,2.49734707]
["bitfinex","ETHUSD",1758775483296,0.02,4044.9,4044.0,4.665]
["bitfinex","ETHUSD",1758775483496,0.02,4044.9,4044.6,2.47238431]
["bitfinex","ETHUSD",1758775483700,0.02,4044.9,4044.1,2.47273806]
["bitfinex","ETHUSD",1758775483857,0.02,4044.9,4044.0,4.665]
["bitfinex","ETHUSD",1758775484063,0.02,4044.9,4044.6,2.47238337]
["bitfinex","ETHUSD",1758775484391,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775484592,0.02,4044.9,4044.2,2.47267065]
["bitfinex","ETHUSD",1758775484797,0.02,4044.9,4043.0,2.47336597]
["bitfinex","ETHUSD",1758775484798,0.02,4044.9,4044.4,2.47250647]
["bitfinex","ETHUSD",1758775485093,0.02,4044.9,4044.3,4.668]
["bitfinex","ETHUSD",1758775485493,0.02,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775485796,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775485994,3.02,4045.9,4045.7,2.47175673]
["bitfinex","ETHUSD",1758775485995,0.02,4045.9,4045.7,2.47175673]
["bitfinex","ETHUSD",1758775486195,0.02,4045.9,4045.8,2.49641603]
["bitfinex","ETHUSD",1758775486562,0.02,4045.9,4045.6,2.47178404]
["bitfinex","ETHUSD",1758775486762,0.02,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758775487764,0.02,4045.9,4045.7,4.712]
["bitfinex","ETHUSD",1758775487965,1e-08,4045.9,4045.8,4.21416373]
["bitfinex","ETHUSD",1758775488400,1e-08,4045.9,4045.8,4.23888072]
["bitfinex","ETHUSD",1758775488703,1e-08,4045.9,4045.8,11.01016373]
["bitfinex","ETHUSD",1758775489607,1e-08,4045.9,4045.8,8.94716373]
["bitfinex","ETHUSD",1758775489807,1e-08,4045.9,4045.8,11.00816373]
["bitfinex","ETHUSD",1758775490103,1e-08,4045.9,4045.8,14.13136373]
["bitfinex","ETHUSD",1758775490819,1e-08,4046.9,4046.8,3.26308826]
["bitfinex","ETHUSD",1758775491024,1e-08,4046.9,4046.8,10.40910797]
["bitfinex","ETHUSD",1758775491187,1e-08,4046.9,4046.8,11.20579709]
["bitfinex","ETHUSD",1758775492320,1e-08,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1758775492725,1e-08,4047.9,4047.8,10.75167779]
["bitfinex","ETHUSD",1758775492924,1e-08,4047.9,4047.8,12.07390213]
["bitfinex","ETHUSD",1758775493225,1e-08,4047.9,4047.8,12.07290213]
["bitfinex","ETHUSD",1758775493426,1e-08,4047.9,4047.8,10.75067779]
["bitfinex","ETHUSD",1758775493724,1e-08,4047.9,4047.8,10.75867779]
["bitfinex","ETHUSD",1758775494089,1e-08,4047.9,4047.8,3.71357779]
["bitfinex","ETHUSD",1758775494292,1e-08,4047.9,4047.8,10.05847779]
["bitfinex","ETHUSD",1758775494615,1e-08,4047.9,4047.8,10.75667779]
["bitfinex","ETHUSD",1758775494810,1e-08,4047.9,4047.8,12.07940213]
["bitfinex","ETHUSD",1758775495603,1e-08,4047.9,4047.8,10.03440213]
["bitfinex","ETHUSD",1758775495886,1e-08,4047.9,4047.8,12.09440213]
["bitfinex","ETHUSD",1758775496703,1e-08,4047.9,4047.8,10.03740213]
["bitfinex","ETHUSD",1758775496910,1e-08,4047.9,4047.8,12.09740213]
["bitfinex","ETHUSD",1758775497348,1e-08,4047.9,4047.8,11.39720213]
["bitfinex","ETHUSD",1758775497531,1e-08,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775497843,1e-08,4047.9,4047.8,4.748]
["bitfinex","ETHUSD",1758775498068,0.32190001,4047.9,4047.4,2.47071095]
["bitfinex","ETHUSD",1758775498375,0.32190001,4047.9,4046.2,0.4511]
["bitfinex","ETHUSD",1758775498376,0.3219,4047.8,4047.5,0.0247066]
["bitfinex","ETHUSD",1758775498666,0.3219,4047.8,4047.3,2.782]
["bitfinex","ETHUSD",1758775498869,0.3219,4047.7,4046.7,2.47109796]
["bitfinex","ETHUSD",1758775499194,1e-08,4047.9,4046.6,2.47121039]
["bitfinex","ETHUSD",1758775499367,1e-08,4047.9,4046.8,4.746]
["bitfinex","ETHUSD",1758775499565,0.23490001,4047.9,4046.9,6.821]
["bitfinex","ETHUSD",1758775499888,0.23490001,4047.9,4047.2,2.47078627]
["bitfinex","ETHUSD",1758775500205,0.23490001,4047.9,4047.0,4.762]
["bitfinex","ETHUSD",1758775500346,0.23490001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775500746,0.32190001,4047.9,4046.7,2.81115583]
["bitfinex","ETHUSD",1758775500944,0.32190001,4047.9,4046.8,7.23008419]
["bitfinex","ETHUSD",1758775501306,0.2267,4047.8,4046.1,0.4511]
["bitfinex","ETHUSD",1758775501448,0.3137,4047.7,4045.8,4.53069271]
["bitfinex","ETHUSD",1758775501792,2.7843162,4047.6,4046.7,2.47113098]
["bitfinex","ETHUSD",1758775502017,0.3137,4047.6,4046.9,2.47102389]
["bitfinex","ETHUSD",1758775502156,0.087,4047.6,4046.3,4.755]
["bitfinex","ETHUSD",1758775502354,0.4746,4047.5,4046.4,0.02471332]
["bitfinex","ETHUSD",1758775502558,0.2267,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758775502789,0.00100001,4047.9,4046.8,0.792]
["bitfinex","ETHUSD",1758775502987,0.00100001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775503456,0.22770001,4047.9,4047.5,2.47061537]
["bitfinex","ETHUSD",1758775503808,0.22770001,4047.9,4047.3,4.755]
["bitfinex","ETHUSD",1758775503809,0.00100001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775504327,0.00100001,4047.9,4047.8,2.49518256]
["bitfinex","ETHUSD",1758775504527,0.00100001,4047.9,4047.8,7.22447779]
["bitfinex","ETHUSD",1758775504677,0.00100001,4047.9,4047.8,8.1939817]
["bitfinex","ETHUSD",1758775504873,0.00100001,4047.9,4047.7,7.22248366]
["bitfinex","ETHUSD",1758775505078,0.00100001,4047.9,4047.7,4.749]
["bitfinex","ETHUSD",1758775505304,0.00100001,4047.9,4047.6,2.47054531]
["bitfinex","ETHUSD",1758775505561,0.00100001,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1758775505903,0.00100001,4047.9,4047.8,3.94717779]
["bitfinex","ETHUSD",1758775506108,0.00100001,4047.9,4047.4,2.47071933]
["bitfinex","ETHUSD",1758775506109,0.00100001,4047.9,4047.3,0.2286]
["bitfinex","ETHUSD",1758775506320,0.00100001,4047.9,4047.2,0.4561]
["bitfinex","ETHUSD",1758775506509,0.00100001,4047.9,4046.3,2.47138931]
["bitfinex","ETHUSD",1758775506510,0.00100001,4047.9,4046.9,4.53001745]
["bitfinex","ETHUSD",1758775506825,0.00100001,4047.9,4046.5,2.47126302]
["bitfinex","ETHUSD",1758775506826,0.2267,4047.8,4046.3,0.2286]
["bitfinex","ETHUSD",1758775506983,0.2267,4047.8,4046.2,0.4561]
["bitfinex","ETHUSD",1758775507176,0.08780001,4047.9,4046.4,2.47133254]
["bitfinex","ETHUSD",1758775507177,2.69728833,4047.7,4046.4,2.47133254]
["bitfinex","ETHUSD",1758775507388,0.2267,4047.6,4046.5,4.746]
["bitfinex","ETHUSD",1758775507594,0.2267,4047.6,4047.0,2.47093988]
["bitfinex","ETHUSD",1758775507812,0.2267,4047.6,4046.5,4.746]
["bitfinex","ETHUSD",1758775508136,0.2267,4047.6,4046.3,0.2927629]
["bitfinex","ETHUSD",1758775508137,5.47073543,4047.4,4046.3,0.2927629]
["bitfinex","ETHUSD",1758775508336,0.2267,4047.3,4046.4,2.47133254]
["bitfinex","ETHUSD",1758775508631,0.2267,4047.3,4046.3,4.744]
["bitfinex","ETHUSD",1758775508632,0.2267,4047.3,4046.8,2.47106921]
["bitfinex","ETHUSD",1758775508924,0.2267,4047.7,4046.6,0.0247121]
["bitfinex","ETHUSD",1758775509137,0.2267,4047.7,4046.3,0.02471393]
["bitfinex","ETHUSD",1758775509311,3.0,4048.2,4046.5,0.792]
["bitfinex","ETHUSD",1758775509482,0.2267,4048.1,4047.5,2.47065307]
["bitfinex","ETHUSD",1758775509684,2.059,4048.5,4046.5,0.792]
["bitfinex","ETHUSD",1758775509982,0.2267,4047.8,4047.3,2.47074157]
["bitfinex","ETHUSD",1758775510327,0.2267,4047.7,4047.2,2.47079055]
["bitfinex","ETHUSD",1758775510530,0.2267,4047.7,4047.3,2.47076407]
["bitfinex","ETHUSD",1758775510813,0.3367,4047.6,4045.9,2.5174]
["bitfinex","ETHUSD",1758775511015,0.3367,4047.6,4046.0,4.98594]
["bitfinex","ETHUSD",1758775511016,0.0868,4047.6,4046.0,4.98594]
["bitfinex","ETHUSD",1758775511228,0.2499,4047.5,4046.2,2.47145469]
["bitfinex","ETHUSD",1758775511424,0.2499,4047.5,4047.1,2.47090489]
["bitfinex","ETHUSD",1758775511643,3.00100001,4047.9,4047.2,0.02470844]
["bitfinex","ETHUSD",1758775511644,0.00100001,4047.9,4047.2,0.02470844]
["bitfinex","ETHUSD",1758775511939,0.00100001,4047.9,4046.6,7.20120547]
["bitfinex","ETHUSD",1758775512095,0.00100001,4047.9,4047.4,2.47070655]
["bitfinex","ETHUSD",1758775512283,0.00100001,4047.9,4047.5,2.47060345]
["bitfinex","ETHUSD",1758775512475,0.00100001,4047.9,4047.3,2.47078299]
["bitfinex","ETHUSD",1758775512725,0.00100001,4047.9,4047.4,2.47068404]
["bitfinex","ETHUSD",1758775512887,0.2499,4047.8,4046.1,0.6873]
["bitfinex","ETHUSD",1758775513100,0.3367,4047.7,4046.2,6.783]
["bitfinex","ETHUSD",1758775513313,3.0,4047.5,4045.6,0.6873]
["bitfinex","ETHUSD",1758775513482,2.3957,4047.4,4045.5,6.783]
["bitfinex","ETHUSD",1758775513695,2.47118259,4046.7,4045.8,2.47365292]
["bitfinex","ETHUSD",1758775513896,2.72113127,4046.6,4045.8,2.47368872]
["bitfinex","ETHUSD",1758775514226,2.47127146,4046.5,4045.8,0.002]
["bitfinex","ETHUSD",1758775514783,2.47127146,4046.5,4045.8,2.47367659]
["bitfinex","ETHUSD",1758775514784,3.0,4046.5,4045.8,2.47367659]
["bitfinex","ETHUSD",1758775515014,2.72112314,4046.6,4045.8,2.47367659]
["bitfinex","ETHUSD",1758775515015,0.2499,4046.6,4045.9,2.47157766]
["bitfinex","ETHUSD",1758775515321,0.2499,4046.6,4045.9,2.47163332]
["bitfinex","ETHUSD",1758775515501,0.2499,4046.6,4045.8,0.002]
["bitfinex","ETHUSD",1758775515712,2.4710972,4046.8,4045.8,2.47369112]
["bitfinex","ETHUSD",1758775515912,3.0,4046.8,4045.9,0.02471637]
["bitfinex","ETHUSD",1758775516093,2.47135359,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1758775516499,3.0,4046.2,4045.8,0.002]
["bitfinex","ETHUSD",1758775516705,2.47150012,4046.2,4045.8,0.002]
["bitfinex","ETHUSD",1758775517027,2.47159769,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1758775517233,2.47163795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758775517435,2.80833795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758775517637,2.94083962,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758775517832,5.94083962,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758775518633,2.47194344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758775518931,5.47194344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758775519132,5.80864344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758775520610,3.0868,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1758775520938,5.47187172,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1758775521106,3.0,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1758775521440,2.47194344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758775521637,2.47202138,4045.3,4045.1,0.02]
["bitfinex","ETHUSD",1758775521838,0.2499,4045.4,4045.1,0.02]
["bitfinex","ETHUSD",1758775522134,2.97347648,4047.4,4045.7,2.47173243]
["bitfinex","ETHUSD",1758775522135,2.06,4046.2,4045.7,2.47173243]
["bitfinex","ETHUSD",1758775522298,4.694,4046.1,4045.3,2.47200454]
["bitfinex","ETHUSD",1758775522503,22.61806988,4046.5,4045.4,0.02471943]
["bitfinex","ETHUSD",1758775522703,4.693,4046.5,4046.1,2.47147046]
["bitfinex","ETHUSD",1758775522903,4.693,4046.5,4046.2,2.47140882]
["bitfinex","ETHUSD",1758775523134,2.06,4046.8,4046.3,2.47134935]
["bitfinex","ETHUSD",1758775523710,2.06,4046.8,4046.4,2.47129763]
["bitfinex","ETHUSD",1758775523909,22.23422539,4047.3,4046.5,0.02471271]
["bitfinex","ETHUSD",1758775524129,5.23889322,4047.2,4046.5,2.47121307]
["bitfinex","ETHUSD",1758775524335,5.23889322,4047.2,4046.3,2.47138815]
["bitfinex","ETHUSD",1758775524336,2.4709242,4047.1,4046.4,0.02471332]
["bitfinex","ETHUSD",1758775524631,3.0,4047.1,4046.5,2.47124961]
["bitfinex","ETHUSD",1758775524816,2.90173788,4047.1,4046.5,2.47124961]
["bitfinex","ETHUSD",1758775525049,2.90173788,4047.1,4046.4,2.49603234]
["bitfinex","ETHUSD",1758775525247,5.37264919,4047.1,4046.4,2.49603234]
["bitfinex","ETHUSD",1758775525420,0.54989322,4047.2,4046.6,2.47120073]
["bitfinex","ETHUSD",1758775525625,0.54989322,4047.2,4046.4,0.02471332]
["bitfinex","ETHUSD",1758775526121,0.54989322,4047.2,4046.4,0.34305173]
["bitfinex","ETHUSD",1758775526311,0.54989322,4047.2,4046.9,2.47097618]
["bitfinex","ETHUSD",1758775526761,0.54989322,4047.2,4047.0,2.4709564]
["bitfinex","ETHUSD",1758775527109,3.54989322,4047.2,4046.9,2.47102266]
["bitfinex","ETHUSD",1758775527342,0.54989322,4047.2,4046.8,2.471078]
["bitfinex","ETHUSD",1758775527513,0.54989322,4047.2,4047.0,2.47096047]
["bitfinex","ETHUSD",1758775527705,3.54989322,4047.2,4046.9,2.47101527]
["bitfinex","ETHUSD",1758775527941,3.54989322,4047.2,4046.8,2.47103335]
["bitfinex","ETHUSD",1758775528143,3.54989322,4047.2,4046.9,2.47097281]
["bitfinex","ETHUSD",1758775528518,3.54989322,4047.2,4046.5,0.6873]
["bitfinex","ETHUSD",1758775528718,3.54989322,4047.2,4046.8,2.47108134]
["bitfinex","ETHUSD",1758775529050,3.54989322,4047.2,4046.5,0.6873]
["bitfinex","ETHUSD",1758775529051,3.54989322,4047.2,4046.9,2.47096757]
["bitfinex","ETHUSD",1758775529711,3.54989322,4047.2,4046.5,0.6873]
["bitfinex","ETHUSD",1758775529930,3.54989322,4047.2,4046.6,2.47116608]
["bitfinex","ETHUSD",1758775530147,3.54989322,4047.2,4046.8,2.47108065]
["bitfinex","ETHUSD",1758775530311,3.54989322,4047.2,4046.6,2.47115622]
["bitfinex","ETHUSD",1758775530646,3.54989322,4047.2,4046.8,2.47107731]
["bitfinex","ETHUSD",1758775530972,3.54989322,4047.2,4046.5,0.6873]
["bitfinex","ETHUSD",1758775531142,3.54989322,4047.2,4045.9,2.47163795]
["bitfinex","ETHUSD",1758775531143,3.0,4047.1,4045.9,2.47163795]
["bitfinex","ETHUSD",1758775531325,3.0,4047.1,4046.0,0.2289]
["bitfinex","ETHUSD",1758775531510,3.0,4047.1,4046.6,2.47115785]
["bitfinex","ETHUSD",1758775532308,3.0,4047.1,4046.4,2.47132759]
["bitfinex","ETHUSD",1758775532647,3.0,4047.1,4046.5,2.47125214]
["bitfinex","ETHUSD",1758775532846,3.0,4047.1,4046.4,2.4713177]
["bitfinex","ETHUSD",1758775533143,3.0,4047.1,4046.0,0.6873]
["bitfinex","ETHUSD",1758775533348,0.54989322,4047.2,4045.1,0.812]
["bitfinex","ETHUSD",1758775533349,3.0,4046.9,4045.6,0.6873]
["bitfinex","ETHUSD",1758775533548,3.0,4046.7,4046.2,2.47145287]
["bitfinex","ETHUSD",1758775533752,3.0,4046.7,4045.8,2.4716886]
["bitfinex","ETHUSD",1758775533952,3.0,4046.7,4045.6,0.6873]
["bitfinex","ETHUSD",1758775534254,7.11908947,4046.8,4045.2,0.4584]
["bitfinex","ETHUSD",1758775534255,3.0,4046.5,4045.2,0.4584]
["bitfinex","ETHUSD",1758775534414,6.708,4046.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775534415,2.4716986,4045.9,4045.1,0.02]
["bitfinex","ETHUSD",1758775534752,3.0,4045.7,4045.2,2.47200935]
["bitfinex","ETHUSD",1758775534951,3.0,4045.7,4045.2,0.6873]
["bitfinex","ETHUSD",1758775535149,2.47170463,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775535353,4.8949,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758775535653,7.646,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758775535837,3.0,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758775536148,2.06,4046.4,4045.7,2.47175983]
["bitfinex","ETHUSD",1758775536311,3.0,4046.2,4045.7,2.47175983]
["bitfinex","ETHUSD",1758775536513,4.645,4046.2,4045.8,2.93009694]
["bitfinex","ETHUSD",1758775536714,0.63753511,4046.7,4045.7,0.2289]
["bitfinex","ETHUSD",1758775536916,2.47095643,4047.1,4046.2,2.47140161]
["bitfinex","ETHUSD",1758775537151,2.47095643,4047.1,4045.8,0.48311699]
["bitfinex","ETHUSD",1758775537152,0.2499,4047.1,4045.8,0.4584]
["bitfinex","ETHUSD",1758775537359,2.47124002,4046.6,4045.8,2.47169636]
["bitfinex","ETHUSD",1758775537517,3.0,4046.5,4045.9,2.47162637]
["bitfinex","ETHUSD",1758775537712,3.0,4046.5,4046.0,2.4715672]
["bitfinex","ETHUSD",1758775537963,3.0,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758775538265,22.23422539,4046.1,4045.1,0.02]
["bitfinex","ETHUSD",1758775538266,3.0,4045.4,4045.1,0.02]
["bitfinex","ETHUSD",1758775538564,22.23422539,4046.1,4045.1,0.02]
["bitfinex","ETHUSD",1758775538565,3.0,4046.3,4045.2,0.6873]
["bitfinex","ETHUSD",1758775538861,0.38764696,4046.6,4045.3,0.6873]
["bitfinex","ETHUSD",1758775538862,3.0,4046.1,4045.3,0.6873]
["bitfinex","ETHUSD",1758775539016,2.47140719,4046.3,4045.4,0.02471943]
["bitfinex","ETHUSD",1758775539224,2.47174012,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775539559,5.47174012,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775539855,3.0,4045.8,4045.1,0.27362126]
["bitfinex","ETHUSD",1758775540012,3.0,4045.8,4045.2,2.47201628]
["bitfinex","ETHUSD",1758775540216,3.0,4045.8,4045.1,0.27362126]
["bitfinex","ETHUSD",1758775540540,3.0,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775540850,2.47206565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775541414,5.80116565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775541615,7.658,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775541863,3.0,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775543028,3.0,4045.2,4045.1,0.7286]
["bitfinex","ETHUSD",1758775543544,5.71436565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775545755,3.0,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775546541,5.47206565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775546945,3.0,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775547345,3.0,4045.2,4045.1,0.7286]
["bitfinex","ETHUSD",1758775547953,3.0,4045.2,4045.1,3.20072677]
["bitfinex","ETHUSD",1758775548155,3.0,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775550256,5.71436565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775550774,5.80116565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775551434,12.40436565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775551765,3.0,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775551930,7.629,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775553827,10.10106565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775554630,7.629,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775555163,10.10106565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775556126,10.43016565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775556562,32.66439104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775557839,27.94859104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775558045,34.61959104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775558460,34.70639104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775558656,35.49839104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775558981,35.74629104,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775559702,2.47218788,4045.0,4044.1,0.02]
["bitfinex","ETHUSD",1758775559978,2.47243383,4044.6,4044.1,0.02]
["bitfinex","ETHUSD",1758775560181,4.602,4044.5,4044.1,0.02]
["bitfinex","ETHUSD",1758775560489,3.0,4044.3,4044.1,0.7286]
["bitfinex","ETHUSD",1758775560642,4.6,4044.2,4044.1,0.7286]
["bitfinex","ETHUSD",1758775560845,7.6,4044.2,4044.1,0.7286]
["bitfinex","ETHUSD",1758775561081,10.07267692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775561457,10.30667692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775561657,3.0,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775561857,7.597,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775562154,10.06967692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775562353,3.0,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775562679,7.605,4044.2,4044.1,0.7093]
["bitfinex","ETHUSD",1758775562847,7.605,4044.2,4044.1,0.476]
["bitfinex","ETHUSD",1758775563042,7.605,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775566490,10.7862783,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775567283,10.6994783,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775567469,10.7862783,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758775567676,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758775567876,10.06228848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758775568076,7.589,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758775568276,7.587,4043.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775568483,7.586,4043.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775568677,3.0,4043.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775568990,4.585,4043.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775569394,7.585,4043.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775569958,7.581,4043.2,4043.1,3.18264965]
["bitfinex","ETHUSD",1758775570157,0.38783661,4044.2,4043.1,0.7093]
["bitfinex","ETHUSD",1758775570363,10.05378503,4044.1,4043.2,0.71403288]
["bitfinex","ETHUSD",1758775570603,4.581,4044.1,4043.3,2.47317977]
["bitfinex","ETHUSD",1758775570893,7.581,4044.1,4043.5,2.47309987]
["bitfinex","ETHUSD",1758775571103,7.581,4044.1,4043.4,2.47315057]
["bitfinex","ETHUSD",1758775571104,3.0,4044.0,4043.4,2.47315057]
["bitfinex","ETHUSD",1758775571305,4.71118449,4044.1,4043.4,2.47315057]
["bitfinex","ETHUSD",1758775571306,3.0,4043.8,4043.4,2.47315057]
["bitfinex","ETHUSD",1758775571594,2.061,4044.5,4043.4,2.47315057]
["bitfinex","ETHUSD",1758775571595,2.061,4044.4,4043.8,2.47291228]
["bitfinex","ETHUSD",1758775571790,2.061,4044.4,4043.8,2.70921228]
["bitfinex","ETHUSD",1758775571791,3.0,4044.2,4043.8,2.70921228]
["bitfinex","ETHUSD",1758775572090,3.0,4044.2,4043.9,0.6663]
["bitfinex","ETHUSD",1758775572391,3.0,4044.2,4043.9,0.43]
["bitfinex","ETHUSD",1758775572696,0.13303013,4044.2,4044.0,1.80990704]
["bitfinex","ETHUSD",1758775572894,7.577,4044.1,4043.5,2.47305101]
["bitfinex","ETHUSD",1758775573101,3.0,4044.0,4043.8,2.47291733]
["bitfinex","ETHUSD",1758775573412,4.577,4044.1,4043.9,0.6663]
["bitfinex","ETHUSD",1758775573720,3.0,4044.0,4043.9,3.13915143]
["bitfinex","ETHUSD",1758775573920,0.13412867,4044.6,4043.9,2.47285143]
["bitfinex","ETHUSD",1758775574217,4.568,4044.5,4044.3,2.47260953]
["bitfinex","ETHUSD",1758775574582,3.0,4044.4,4044.3,2.47260953]
["bitfinex","ETHUSD",1758775574817,4.568,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1758775574988,0.001,4044.9,4044.4,0.2363]
["bitfinex","ETHUSD",1758775575183,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758775575802,0.001,4044.9,4044.8,3.13861012]
["bitfinex","ETHUSD",1758775576216,0.001,4044.9,4044.8,3.16333322]
["bitfinex","ETHUSD",1758775577594,0.001,4044.9,4044.8,3.95533322]
["bitfinex","ETHUSD",1758775578030,0.001,4044.9,4044.8,10.57633322]
["bitfinex","ETHUSD",1758775578187,0.02,4045.9,4044.8,10.57633322]
["bitfinex","ETHUSD",1758775578188,0.01378363,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758775578586,0.01378363,4045.9,4045.8,3.16271603]
["bitfinex","ETHUSD",1758775578788,0.01378363,4045.9,4045.8,3.13799904]
["bitfinex","ETHUSD",1758775579126,0.02,4046.9,4045.8,0.69101699]
["bitfinex","ETHUSD",1758775579425,0.02,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758775579653,0.02,4046.9,4046.8,2.49579914]
["bitfinex","ETHUSD",1758775579919,0.02,4046.9,4046.8,3.13738826]
["bitfinex","ETHUSD",1758775580958,0.02,4046.9,4046.8,3.16209914]
["bitfinex","ETHUSD",1758775582353,0.02,4046.9,4046.8,3.13738826]
["bitfinex","ETHUSD",1758775582932,0.02,4046.9,4046.8,3.95409914]
["bitfinex","ETHUSD",1758775583531,0.02,4046.9,4046.8,8.48338826]
["bitfinex","ETHUSD",1758775584130,0.02,4046.9,4046.8,5.2203]
["bitfinex","ETHUSD",1758775584360,0.02,4046.9,4046.8,7.69138826]
["bitfinex","ETHUSD",1758775584559,0.02,4046.9,4046.8,3.13738826]
["bitfinex","ETHUSD",1758775584761,0.02,4046.9,4046.8,7.38209914]
["bitfinex","ETHUSD",1758775584943,0.02,4046.9,4046.8,7.35738826]
["bitfinex","ETHUSD",1758775585339,0.02,4046.9,4046.8,8.14938826]
["bitfinex","ETHUSD",1758775585660,1e-08,4046.9,4046.8,8.14938826]
["bitfinex","ETHUSD",1758775586730,1e-08,4046.9,4046.8,14.75638826]
["bitfinex","ETHUSD",1758775590550,1e-08,4046.9,4046.8,17.75638826]
["bitfinex","ETHUSD",1758775590954,0.00100001,4047.9,4047.8,0.792]
["bitfinex","ETHUSD",1758775591190,0.00100001,4047.9,4047.8,6.87347779]
["bitfinex","ETHUSD",1758775591659,0.00100001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775591860,0.00100001,4047.9,4047.8,7.00347779]
["bitfinex","ETHUSD",1758775592109,0.00100001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758775592253,0.00100001,4047.9,4047.8,7.00547779]
["bitfinex","ETHUSD",1758775593296,0.00100001,4047.9,4047.8,8.46377779]
["bitfinex","ETHUSD",1758775593477,0.001,4048.4,4047.8,11.46377779]
["bitfinex","ETHUSD",1758775593680,0.001,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758775593891,0.001,4048.4,4048.3,7.81987438]
["bitfinex","ETHUSD",1758775594213,0.001,4048.4,4048.3,11.58467266]
["bitfinex","ETHUSD",1758775594418,1e-08,4048.9,4048.8,3.26186761]
["bitfinex","ETHUSD",1758775594591,1e-08,4048.9,4048.8,12.87856628]
["bitfinex","ETHUSD",1758775594756,1e-08,4048.9,4048.8,13.64336761]
["bitfinex","ETHUSD",1758775595764,1e-08,4048.9,4048.8,11.58236761]
["bitfinex","ETHUSD",1758775595976,1e-08,4048.9,4048.8,13.64136761]
["bitfinex","ETHUSD",1758775597602,1e-08,4048.9,4048.8,10.91006761]
["bitfinex","ETHUSD",1758775597901,1e-08,4048.9,4048.8,13.63536761]
["bitfinex","ETHUSD",1758775600306,1e-08,4048.9,4048.8,13.62236761]
["bitfinex","ETHUSD",1758775600718,1e-08,4048.9,4048.8,0.5532]
["bitfinex","ETHUSD",1758775600928,0.35160001,4048.9,4047.3,2.058]
["bitfinex","ETHUSD",1758775601209,0.35160001,4048.9,4046.6,0.692]
["bitfinex","ETHUSD",1758775601210,0.3516,4048.8,4047.4,2.583]
["bitfinex","ETHUSD",1758775601368,0.3516,4048.7,4048.0,2.47029796]
["bitfinex","ETHUSD",1758775601569,1e-08,4048.9,4048.1,2.81970294]
["bitfinex","ETHUSD",1758775601783,0.249,4048.8,4047.6,0.2273]
["bitfinex","ETHUSD",1758775601988,0.1026,4048.7,4048.2,2.47022279]
["bitfinex","ETHUSD",1758775602186,0.3516,4048.6,4048.3,6.25616514]
["bitfinex","ETHUSD",1758775602384,0.3516,4048.5,4048.2,4.525]
["bitfinex","ETHUSD",1758775602586,1e-08,4048.9,4048.3,0.02470172]
["bitfinex","ETHUSD",1758775602886,1e-08,4048.9,4048.6,2.46994105]
["bitfinex","ETHUSD",1758775603105,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758775603414,1e-08,4048.9,4048.8,6.99386761]
["bitfinex","ETHUSD",1758775603629,1e-08,4048.9,4048.8,8.47786761]
["bitfinex","ETHUSD",1758775603929,1e-08,4048.9,4048.8,7.78586761]
["bitfinex","ETHUSD",1758775605027,1e-08,4048.9,4048.8,7.79186761]
["bitfinex","ETHUSD",1758775605612,1e-08,4048.9,4048.8,8.48386761]
["bitfinex","ETHUSD",1758775606948,1e-08,4048.9,4048.8,9.84586761]
["bitfinex","ETHUSD",1758775607807,1e-08,4048.9,4048.8,10.53786761]
["bitfinex","ETHUSD",1758775608796,1e-08,4048.9,4048.8,16.55986761]
["bitfinex","ETHUSD",1758775609011,1e-08,4048.9,4048.8,21.08286761]
["bitfinex","ETHUSD",1758775610018,1e-08,4048.9,4048.8,21.07786761]
["bitfinex","ETHUSD",1758775610646,1e-08,4048.9,4048.8,20.57786761]
["bitfinex","ETHUSD",1758775611084,1e-08,4048.9,4048.8,20.80516761]
["bitfinex","ETHUSD",1758775611256,1e-08,4048.9,4046.5,0.4647]
["bitfinex","ETHUSD",1758775611406,1e-08,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775611757,0.00100001,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775611960,2.47080662,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775612156,5.82240662,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775612465,24.12954317,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775612645,24.42275385,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758775613170,2.47011164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775613312,9.99111164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775613649,10.34271164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775614026,5.82171164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775614348,12.39971164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775614504,10.72820068,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775614705,12.78620068,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775615373,5.79708904,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775615682,3.249,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775616030,3.0,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775616327,3.0,4048.4,4048.3,2.47217266]
["bitfinex","ETHUSD",1758775616568,0.249,4048.8,4048.4,2.47009394]
["bitfinex","ETHUSD",1758775616740,3.249,4048.8,4048.4,2.47009394]
["bitfinex","ETHUSD",1758775617066,0.00100001,4048.9,4048.6,2.46997406]
["bitfinex","ETHUSD",1758775617239,0.00100001,4048.9,4048.7,2.49456759]
["bitfinex","ETHUSD",1758775617438,0.00100001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758775618169,0.00100001,4048.9,4048.7,2.46991531]
["bitfinex","ETHUSD",1758775618325,0.00100001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758775618525,0.00100001,4048.9,4048.7,2.49461606]
["bitfinex","ETHUSD",1758775618731,0.00100001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758775618933,0.00100001,4048.9,4048.3,0.002]
["bitfinex","ETHUSD",1758775619264,0.00100001,4048.9,4048.5,2.47004141]
["bitfinex","ETHUSD",1758775619765,0.00100001,4048.9,4048.3,0.002]
["bitfinex","ETHUSD",1758775620062,0.00100001,4048.9,4048.3,2.47216298]
["bitfinex","ETHUSD",1758775620268,0.00100001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758775621269,0.00100001,4048.9,4048.8,2.71746761]
["bitfinex","ETHUSD",1758775621436,0.00100001,4048.9,4048.8,3.96796761]
["bitfinex","ETHUSD",1758775621837,2.57897777,4050.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758775622052,0.2411,4050.6,4049.8,2.46925774]
["bitfinex","ETHUSD",1758775622474,2.16934523,4050.9,4049.8,3.17535774]
["bitfinex","ETHUSD",1758775622639,5.52634523,4050.9,4049.8,3.17535774]
["bitfinex","ETHUSD",1758775622836,0.11034523,4050.9,4049.8,3.17535774]
["bitfinex","ETHUSD",1758775623035,3.2311,4050.7,4049.8,2.46925774]
["bitfinex","ETHUSD",1758775623464,3.0,4050.7,4049.8,3.20005031]
["bitfinex","ETHUSD",1758775623664,1e-08,4049.9,4049.8,3.74445031]
["bitfinex","ETHUSD",1758775623978,1e-08,4049.9,4049.8,8.58955774]
["bitfinex","ETHUSD",1758775624161,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758775624375,0.02,4050.9,4049.9,3.26119677]
["bitfinex","ETHUSD",1758775624376,0.09172746,4051.4,4050.0,0.02469135]
["bitfinex","ETHUSD",1758775624535,0.2311,4051.2,4049.2,0.2476]
["bitfinex","ETHUSD",1758775624732,0.1036,4051.1,4049.2,0.2476]
["bitfinex","ETHUSD",1758775624969,0.2311,4051.0,4049.7,2.46931199]
["bitfinex","ETHUSD",1758775625172,5.058,4050.9,4049.7,0.4585]
["bitfinex","ETHUSD",1758775625361,0.08935049,4051.4,4049.8,0.02469257]
["bitfinex","ETHUSD",1758775625694,5.46835413,4051.3,4050.2,2.46900731]
["bitfinex","ETHUSD",1758775625853,2.37952514,4051.7,4050.8,2.46864043]
["bitfinex","ETHUSD",1758775626038,2.2891,4051.7,4050.9,0.02468587]
["bitfinex","ETHUSD",1758775626368,2.2891,4051.7,4049.8,2.4692378]
["bitfinex","ETHUSD",1758775626369,5.46816072,4051.6,4049.8,2.4692378]
["bitfinex","ETHUSD",1758775626539,18.30713655,4051.1,4049.1,0.4585]
["bitfinex","ETHUSD",1758775626740,7.8607,4051.0,4048.8,0.2476]
["bitfinex","ETHUSD",1758775627076,5.058,4050.9,4049.1,0.02]
["bitfinex","ETHUSD",1758775627245,3.0,4050.8,4049.3,2.46955015]
["bitfinex","ETHUSD",1758775627437,2.46901922,4050.2,4049.4,2.46950035]
["bitfinex","ETHUSD",1758775627638,3.2311,4050.1,4049.4,2.46950035]
["bitfinex","ETHUSD",1758775628174,5.70018106,4050.1,4049.2,2.4695795]
["bitfinex","ETHUSD",1758775628377,5.70018106,4050.1,4049.1,0.02]
["bitfinex","ETHUSD",1758775628378,2.2891,4050.0,4049.1,0.02]
["bitfinex","ETHUSD",1758775628687,2.46932904,4049.7,4049.1,0.02]
["bitfinex","ETHUSD",1758775629163,0.2311,4049.6,4049.1,0.02]
["bitfinex","ETHUSD",1758775629349,3.0,4049.4,4049.1,0.02]
["bitfinex","ETHUSD",1758775629755,2.46962362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775629958,7.52762362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775630274,7.86232362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775630476,5.3927,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775630695,7.86232362,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775631367,3.0,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775631553,3.0,4049.2,4049.1,2.48968462]
["bitfinex","ETHUSD",1758775632476,3.2335,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758775632708,3.0,4049.1,4048.8,0.002]
["bitfinex","ETHUSD",1758775632868,2.47011164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775633188,12.05411164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775633541,12.39121164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775634589,12.38821164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775635083,12.28461164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775635271,9.8145,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775635680,12.28461164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775635984,12.38821164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775636344,9.8085,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775636549,12.27861164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775636957,12.38221164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1758775638390,12.38221164,4048.4,4047.1,0.02]
["bitfinex","ETHUSD",1758775638391,2.47023368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775638753,12.37733368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775639148,5.47023368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775639487,9.98023368,4048.2,4047.4,2.47067522]
["bitfinex","ETHUSD",1758775639692,4.51,4048.2,4047.7,2.47053803]
["bitfinex","ETHUSD",1758775639890,9.569,4048.2,4047.5,2.47064623]
["bitfinex","ETHUSD",1758775640186,12.27273368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775641117,5.059,4048.2,4047.6,2.47059232]
["bitfinex","ETHUSD",1758775641289,9.565,4048.2,4047.7,2.47052928]
["bitfinex","ETHUSD",1758775641583,9.564,4048.2,4047.9,2.47040376]
["bitfinex","ETHUSD",1758775642184,9.564,4048.2,4047.6,0.7185]
["bitfinex","ETHUSD",1758775642391,9.564,4048.2,4047.7,2.470525]
["bitfinex","ETHUSD",1758775642591,9.564,4048.2,4047.6,0.7185]
["bitfinex","ETHUSD",1758775642908,12.37133368,4048.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775643899,2.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775644066,6.96984404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775644267,4.499,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758775645419,2.059,4047.8,4047.1,0.7385]
["bitfinex","ETHUSD",1758775645721,7.496,4047.6,4047.5,2.47064209]
["bitfinex","ETHUSD",1758775646024,3.0,4047.6,4047.5,3.18914209]
["bitfinex","ETHUSD",1758775646711,3.0,4047.6,4047.5,2.47064209]
["bitfinex","ETHUSD",1758775647215,3.0,4047.6,4047.5,3.18914209]
["bitfinex","ETHUSD",1758775648219,3.0,4047.6,4047.5,7.40914209]
["bitfinex","ETHUSD",1758775648583,7.487,4047.6,4047.5,7.40914209]
["bitfinex","ETHUSD",1758775649227,7.487,4047.6,4047.5,7.4091609]
["bitfinex","ETHUSD",1758775649881,7.487,4047.6,4047.5,4.9385]
["bitfinex","ETHUSD",1758775650128,7.487,4047.6,4047.5,4.22]
["bitfinex","ETHUSD",1758775651089,3.0,4047.5,4047.1,0.022]
["bitfinex","ETHUSD",1758775651339,3.0,4047.3,4047.1,0.022]
["bitfinex","ETHUSD",1758775651635,7.479,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775652182,7.7125,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775652382,7.479,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775653218,9.94984404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775653799,7.479,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775654250,3.0,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775654526,3.0,4047.2,4047.1,3.21140509]
["bitfinex","ETHUSD",1758775654725,4.473,4047.6,4047.3,2.47077977]
["bitfinex","ETHUSD",1758775654900,4.473,4047.6,4047.4,2.7159172]
["bitfinex","ETHUSD",1758775655105,4.473,4047.6,4047.4,0.7185]
["bitfinex","ETHUSD",1758775655314,4.473,4047.6,4047.4,0.2452]
["bitfinex","ETHUSD",1758775655515,4.473,4047.6,4047.2,2.47082582]
["bitfinex","ETHUSD",1758775655822,4.473,4047.6,4047.3,2.47077658]
["bitfinex","ETHUSD",1758775656146,4.473,4047.6,4047.4,2.94401226]
["bitfinex","ETHUSD",1758775656431,4.471,4047.5,4047.4,2.71592194]
["bitfinex","ETHUSD",1758775656593,4.466,4047.5,4047.3,4.22]
["bitfinex","ETHUSD",1758775657114,4.466,4047.5,4047.4,6.67072194]
["bitfinex","ETHUSD",1758775657438,7.466,4047.5,4047.4,6.67072194]
["bitfinex","ETHUSD",1758775657621,7.466,4047.5,4047.4,4.2]
["bitfinex","ETHUSD",1758775658247,7.466,4047.5,4047.4,7.38922194]
["bitfinex","ETHUSD",1758775658827,3.0,4047.5,4047.4,7.38922194]
["bitfinex","ETHUSD",1758775659028,4.465,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1758775659335,4.465,4048.0,4047.9,0.7185]
["bitfinex","ETHUSD",1758775659521,4.465,4048.0,4047.8,6.67046399]
["bitfinex","ETHUSD",1758775659692,4.465,4048.0,4047.9,2.71561675]
["bitfinex","ETHUSD",1758775659903,4.465,4048.0,4047.9,3.18891675]
["bitfinex","ETHUSD",1758775660606,4.465,4048.0,4047.9,3.21362091]
["bitfinex","ETHUSD",1758775660815,0.09874895,4048.5,4048.1,2.47028887]
["bitfinex","ETHUSD",1758775661017,4.465,4048.4,4048.2,2.47022941]
["bitfinex","ETHUSD",1758775661230,3.0,4048.3,4048.2,2.47022941]
["bitfinex","ETHUSD",1758775661535,3.0,4048.3,4048.2,3.15142941]
["bitfinex","ETHUSD",1758775662044,0.001,4048.8,4048.2,3.15142941]
["bitfinex","ETHUSD",1758775662045,2.06,4048.8,4048.4,2.47006877]
["bitfinex","ETHUSD",1758775662357,3.0,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758775662523,4.464,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758775663342,4.464,4048.6,4048.5,2.70145063]
["bitfinex","ETHUSD",1758775663520,0.10036592,4048.8,4048.5,2.70145063]
["bitfinex","ETHUSD",1758775663719,7.464,4048.7,4048.6,2.91978962]
["bitfinex","ETHUSD",1758775663924,3.0,4048.6,4047.4,4.4314]
["bitfinex","ETHUSD",1758775664245,7.8142,4048.7,4047.4,4.4314]
["bitfinex","ETHUSD",1758775664246,2.47011765,4048.4,4047.5,0.4498]
["bitfinex","ETHUSD",1758775664442,4.464,4048.3,4047.5,2.92044599]
["bitfinex","ETHUSD",1758775664645,3.0,4048.2,4047.5,0.4498]
["bitfinex","ETHUSD",1758775664857,3.0,4048.2,4047.8,2.47047247]
["bitfinex","ETHUSD",1758775665018,4.464,4048.3,4047.9,0.6812]
["bitfinex","ETHUSD",1758775665210,4.464,4048.3,4047.4,4.2]
["bitfinex","ETHUSD",1758775665560,4.464,4048.3,4047.7,2.47053261]
["bitfinex","ETHUSD",1758775665765,4.464,4048.3,4047.5,0.4498]
["bitfinex","ETHUSD",1758775665766,3.0,4048.2,4047.5,0.4498]
["bitfinex","ETHUSD",1758775665929,5.47025185,4048.2,4047.5,2.47061224]
["bitfinex","ETHUSD",1758775666124,3.0,4048.2,4047.4,4.2]
["bitfinex","ETHUSD",1758775666460,5.47027022,4048.2,4047.4,4.2]
["bitfinex","ETHUSD",1758775666625,5.47027022,4048.2,4047.5,2.47061019]
["bitfinex","ETHUSD",1758775666808,3.0,4048.2,4047.6,2.4705916]
["bitfinex","ETHUSD",1758775667014,3.0,4048.2,4047.6,2.47058391]
["bitfinex","ETHUSD",1758775667614,3.0,4048.2,4047.5,2.47065564]
["bitfinex","ETHUSD",1758775667615,5.47024296,4048.2,4047.5,2.47065564]
["bitfinex","ETHUSD",1758775667945,3.10036592,4048.8,4047.6,0.70590599]
["bitfinex","ETHUSD",1758775668116,3.0,4048.6,4047.9,2.47036507]
["bitfinex","ETHUSD",1758775668313,3.0,4048.6,4047.7,2.47053882]
["bitfinex","ETHUSD",1758775668518,2.47009843,4048.5,4047.6,0.6812]
["bitfinex","ETHUSD",1758775668739,4.464,4048.4,4047.7,2.47048971]
["bitfinex","ETHUSD",1758775669049,4.464,4048.4,4047.8,4.2]
["bitfinex","ETHUSD",1758775669050,2.47023943,4048.2,4047.8,4.2]
["bitfinex","ETHUSD",1758775669252,3.0,4048.0,4047.8,4.2]
["bitfinex","ETHUSD",1758775669638,3.0,4048.0,4047.1,0.022]
["bitfinex","ETHUSD",1758775669949,2.47055038,4047.7,4047.1,0.022]
["bitfinex","ETHUSD",1758775670270,0.001,4048.2,4047.1,0.022]
["bitfinex","ETHUSD",1758775670418,5.47039984,4048.0,4047.2,3.17673483]
["bitfinex","ETHUSD",1758775670614,0.001,4048.2,4047.5,2.47064107]
["bitfinex","ETHUSD",1758775670846,3.0,4048.0,4047.5,0.2314]
["bitfinex","ETHUSD",1758775671365,5.47037399,4048.0,4047.3,2.47077952]
["bitfinex","ETHUSD",1758775671834,3.0,4048.0,4047.4,2.47071587]
["bitfinex","ETHUSD",1758775672040,3.0,4048.0,4047.3,2.47072917]
["bitfinex","ETHUSD",1758775672630,5.470358,4048.0,4047.3,2.47072917]
["bitfinex","ETHUSD",1758775672828,3.0,4048.0,4047.3,2.47072917]
["bitfinex","ETHUSD",1758775673128,5.47036302,4048.0,4047.3,2.47072917]
["bitfinex","ETHUSD",1758775673556,3.0,4048.0,4047.2,0.2314]
["bitfinex","ETHUSD",1758775673722,5.47037331,4048.0,4047.3,2.47078299]
["bitfinex","ETHUSD",1758775674435,5.47037331,4048.0,4047.2,0.2314]
["bitfinex","ETHUSD",1758775674436,3.0,4048.0,4047.4,2.47071456]
["bitfinex","ETHUSD",1758775675031,3.0,4048.0,4047.3,0.4498]
["bitfinex","ETHUSD",1758775675233,3.0,4048.0,4047.4,2.47066412]
["bitfinex","ETHUSD",1758775675616,3.0,4048.0,4047.5,2.47064199]
["bitfinex","ETHUSD",1758775675817,3.0,4048.0,4047.5,3.15184199]
["bitfinex","ETHUSD",1758775676418,3.2466,4048.0,4047.1,0.022]
["bitfinex","ETHUSD",1758775676614,3.0,4048.0,4047.1,0.4718]
["bitfinex","ETHUSD",1758775676812,3.0,4047.8,4047.3,2.47073923]
["bitfinex","ETHUSD",1758775677041,3.0,4047.8,4047.5,2.47063983]
["bitfinex","ETHUSD",1758775677230,3.0,4047.8,4047.6,0.2314]
["bitfinex","ETHUSD",1758775677437,2.47123965,4048.2,4047.6,0.6812]
["bitfinex","ETHUSD",1758775677637,3.0,4048.0,4047.6,0.6812]
["bitfinex","ETHUSD",1758775677856,3.0,4048.0,4047.6,2.47059696]
["bitfinex","ETHUSD",1758775678153,3.0,4048.0,4047.7,0.4498]
["bitfinex","ETHUSD",1758775678519,3.0,4048.0,4047.7,2.92033327]
["bitfinex","ETHUSD",1758775678720,3.0,4048.0,4047.7,0.4498]
["bitfinex","ETHUSD",1758775678951,3.0,4048.0,4047.6,0.2314]
["bitfinex","ETHUSD",1758775679147,3.0,4048.0,4047.6,2.70198853]
["bitfinex","ETHUSD",1758775679354,3.0,4048.0,4047.7,2.47053184]
["bitfinex","ETHUSD",1758775679555,3.0,4048.0,4047.6,2.47058942]
["bitfinex","ETHUSD",1758775679729,4.463,4048.0,4047.7,2.47052804]
["bitfinex","ETHUSD",1758775679942,3.0,4047.9,4047.7,2.47052804]
["bitfinex","ETHUSD",1758775680147,3.0,4047.9,4047.3,2.47078299]
["bitfinex","ETHUSD",1758775680350,3.0,4047.9,4047.4,2.47071289]
["bitfinex","ETHUSD",1758775680546,3.0,4047.9,4046.7,6.259]
["bitfinex","ETHUSD",1758775680547,2.47114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758775680749,9.93414933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758775681073,2.47139361,4046.3,4045.1,0.6996]
["bitfinex","ETHUSD",1758775681231,9.93339361,4046.3,4045.2,0.4419]
["bitfinex","ETHUSD",1758775681435,10.27759361,4046.3,4045.2,0.4419]
["bitfinex","ETHUSD",1758775681637,5.71199361,4046.3,4045.2,0.6796]
["bitfinex","ETHUSD",1758775681882,9.93339361,4046.3,4045.2,0.6796]
["bitfinex","ETHUSD",1758775682041,9.93339361,4046.3,4045.3,2.47199732]
["bitfinex","ETHUSD",1758775682238,7.462,4046.3,4045.6,0.6796]
["bitfinex","ETHUSD",1758775682446,9.93339361,4046.3,4045.6,0.6796]
["bitfinex","ETHUSD",1758775682644,10.17399361,4046.3,4045.2,0.2377]
["bitfinex","ETHUSD",1758775682846,9.93339361,4046.3,4045.2,0.2377]
["bitfinex","ETHUSD",1758775683166,9.93339361,4046.3,4045.5,0.6796]
["bitfinex","ETHUSD",1758775683373,9.93339361,4046.3,4045.1,3.17168207]
["bitfinex","ETHUSD",1758775683374,10.17399361,4046.3,4045.1,3.17168207]
["bitfinex","ETHUSD",1758775683582,10.27759361,4046.3,4045.1,0.6996]
["bitfinex","ETHUSD",1758775683737,32.37637449,4046.3,4045.1,0.6996]
["bitfinex","ETHUSD",1758775684095,34.43537449,4046.3,4045.1,0.02]
["bitfinex","ETHUSD",1758775684369,34.53897449,4046.3,4045.1,0.02]
["bitfinex","ETHUSD",1758775684688,2.47206565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775684838,9.93506565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775685037,10.17566565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775685785,10.27541396,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775685992,3.09974831,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758775686139,0.38770081,4045.9,4045.1,0.6996]
["bitfinex","ETHUSD",1758775686447,3.0,4045.9,4045.1,0.6996]
["bitfinex","ETHUSD",1758775686650,3.0,4045.9,4045.2,2.47206565]
["bitfinex","ETHUSD",1758775686845,3.09688108,4045.9,4045.2,2.47206565]
["bitfinex","ETHUSD",1758775687044,3.09688108,4045.9,4045.1,0.6996]
["bitfinex","ETHUSD",1758775687244,3.09688108,4045.9,4045.2,2.47203674]
["bitfinex","ETHUSD",1758775687445,3.09688108,4045.9,4045.1,0.72432126]
["bitfinex","ETHUSD",1758775687651,3.09688108,4045.9,4045.1,0.6996]
["bitfinex","ETHUSD",1758775687845,2.47169904,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758775688046,4.463,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758775688252,2.06,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758775688447,4.53183701,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758775689075,2.47188244,4045.5,4045.1,0.022]
["bitfinex","ETHUSD",1758775689374,4.463,4045.4,4045.1,0.022]
["bitfinex","ETHUSD",1758775690436,3.0,4045.3,4045.1,0.022]
["bitfinex","ETHUSD",1758775690639,3.09688108,4045.9,4045.2,0.2436]
["bitfinex","ETHUSD",1758775690877,3.0,4045.7,4045.2,0.2436]
["bitfinex","ETHUSD",1758775691284,2.47206565,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758775691578,2.47206565,4045.2,4043.6,0.002]
["bitfinex","ETHUSD",1758775691579,3.0,4045.1,4043.6,0.002]
["bitfinex","ETHUSD",1758775691749,2.47261578,4044.3,4043.6,0.002]
["bitfinex","ETHUSD",1758775692082,9.93561578,4044.3,4043.6,0.002]
["bitfinex","ETHUSD",1758775692463,10.28101578,4044.3,4043.6,0.002]
["bitfinex","ETHUSD",1758775692780,2.47273806,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1758775692975,27.67536354,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758775693176,32.13836354,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758775693380,32.48376354,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758775693547,32.87160357,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758775694284,32.87160357,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1758775694285,2.47322731,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758775694483,9.93622731,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758775694689,5.47328848,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775694991,7.63688848,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775695160,5.81868848,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775695360,9.91091347,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775695593,3.38791347,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775695744,12.62600195,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775696295,10.15271347,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775696600,12.38420195,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775697282,3.38791347,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775697482,9.524,4043.2,4042.7,0.6731]
["bitfinex","ETHUSD",1758775698084,3.0,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1758775698394,7.463,4043.2,4042.6,0.2456]
["bitfinex","ETHUSD",1758775698952,3.0,4043.2,4042.6,0.2456]
["bitfinex","ETHUSD",1758775699154,7.233,4043.2,4043.1,0.2656]
["bitfinex","ETHUSD",1758775699471,7.233,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758775700274,3.0,4043.2,4043.1,2.49534965]
["bitfinex","ETHUSD",1758775700460,7.463,4043.2,4043.1,3.16844965]
["bitfinex","ETHUSD",1758775702191,7.463,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758775702391,2.47383915,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1758775702702,5.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758775702854,5.71570035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758775703054,5.81930035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758775703696,2.47451252,4041.2,4040.5,0.6731]
["bitfinex","ETHUSD",1758775703899,9.93751252,4041.2,4040.5,0.6731]
["bitfinex","ETHUSD",1758775704462,10.04196445,4041.2,4040.5,0.6731]
["bitfinex","ETHUSD",1758775705052,7.56745193,4041.2,4040.5,0.6731]
["bitfinex","ETHUSD",1758775705556,10.04196445,4041.2,4040.5,0.6731]
["bitfinex","ETHUSD",1758775706454,6.71636445,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758775706655,3.73431955,4041.2,4040.3,0.4295]
["bitfinex","ETHUSD",1758775706837,12.49203207,4041.2,4040.4,0.2436]
["bitfinex","ETHUSD",1758775707206,10.01751955,4041.2,4040.6,0.4295]
["bitfinex","ETHUSD",1758775707410,12.49203207,4041.2,4040.4,0.2436]
["bitfinex","ETHUSD",1758775707721,12.73383207,4041.2,4040.1,2.49518283]
["bitfinex","ETHUSD",1758775707916,12.73383207,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758775708116,12.83743207,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758775708340,12.49303207,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758775708541,12.83843207,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758775708761,12.83843207,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775708762,7.10443207,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775708967,13.63043207,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775709165,6.31243207,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775709332,12.83843207,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775710577,12.45036445,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775711138,5.82076445,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775711339,12.34676445,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758775711693,12.34676445,4041.2,4039.8,2.47531491]
["bitfinex","ETHUSD",1758775711694,2.47530818,4040.0,4039.1,0.02]
["bitfinex","ETHUSD",1758775711829,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775712031,7.464,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775712383,12.00173776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775712664,3.0,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775712880,9.526,4039.2,4039.1,0.4495]
["bitfinex","ETHUSD",1758775713248,9.526,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775713580,9.527,4039.2,4039.1,0.4495]
["bitfinex","ETHUSD",1758775713878,9.527,4039.2,4039.1,0.6931]
["bitfinex","ETHUSD",1758775714086,9.527,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775715635,2.063,4039.8,4039.1,0.6931]
["bitfinex","ETHUSD",1758775715869,4.465,4039.7,4039.2,0.6731]
["bitfinex","ETHUSD",1758775716084,3.0,4039.6,4039.5,2.4755083]
["bitfinex","ETHUSD",1758775716285,3.0,4039.6,4039.5,0.6731]
["bitfinex","ETHUSD",1758775717136,2.47515146,4040.2,4039.5,0.6731]
["bitfinex","ETHUSD",1758775717341,3.0,4040.0,4039.6,2.47549149]
["bitfinex","ETHUSD",1758775717639,3.0,4039.8,4039.6,0.6731]
["bitfinex","ETHUSD",1758775717844,7.465,4039.7,4039.6,0.6731]
["bitfinex","ETHUSD",1758775718245,7.465,4039.7,4039.6,3.14859262]
["bitfinex","ETHUSD",1758775718467,7.465,4039.7,4039.6,0.6731]
["bitfinex","ETHUSD",1758775718669,7.465,4039.7,4039.1,0.02]
["bitfinex","ETHUSD",1758775719472,5.47549444,4039.6,4039.1,0.02]
["bitfinex","ETHUSD",1758775719676,3.0,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758775719872,3.0,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758775720286,3.0,4039.2,4038.0,0.002]
["bitfinex","ETHUSD",1758775720578,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758775720796,30.37101173,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758775721000,30.60831173,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758775721146,2.4766575,4037.7,4036.8,0.6731]
["bitfinex","ETHUSD",1758775721342,9.9416575,4037.7,4036.8,0.6731]
["bitfinex","ETHUSD",1758775721704,0.792,4037.5,4036.2,0.002]
["bitfinex","ETHUSD",1758775721998,2.47727103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775722295,12.00527103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775722458,5.71457103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775722649,12.24357103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775723048,5.71457103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775723277,12.24357103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775723482,12.00627103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775724412,12.24357103,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1758775724724,3.0,4036.6,4035.1,0.02]
["bitfinex","ETHUSD",1758775725012,3.33780704,4036.7,4035.1,0.02]
["bitfinex","ETHUSD",1758775725013,3.0,4036.4,4035.6,0.4429]
["bitfinex","ETHUSD",1758775725215,3.0,4036.2,4035.6,0.4429]
["bitfinex","ETHUSD",1758775725415,3.0,4036.0,4035.6,0.4429]
["bitfinex","ETHUSD",1758775725617,4.467,4035.9,4035.6,0.4429]
["bitfinex","ETHUSD",1758775725789,4.467,4035.9,4035.3,2.47812602]
["bitfinex","ETHUSD",1758775726125,4.467,4035.9,4035.1,2.49824462]
["bitfinex","ETHUSD",1758775726126,3.0,4035.8,4035.4,0.4429]
["bitfinex","ETHUSD",1758775726411,3.0,4035.6,4035.5,3.15960768]
["bitfinex","ETHUSD",1758775726613,3.0,4036.2,4035.6,2.4778992]
["bitfinex","ETHUSD",1758775726774,6.531,4036.1,4035.7,2.47786885]
["bitfinex","ETHUSD",1758775726979,2.064,4036.2,4036.1,2.47759168]
["bitfinex","ETHUSD",1758775727222,9.531,4036.2,4036.1,0.6816]
["bitfinex","ETHUSD",1758775727392,6.531,4036.2,4036.1,3.1592393]
["bitfinex","ETHUSD",1758775727592,9.531,4036.2,4036.1,3.1592393]
["bitfinex","ETHUSD",1758775727795,7.467,4036.2,4036.1,3.1592393]
["bitfinex","ETHUSD",1758775728187,9.531,4036.2,4036.1,3.1592393]
["bitfinex","ETHUSD",1758775728527,2.064,4037.1,4036.1,0.6816]
["bitfinex","ETHUSD",1758775728827,0.347,4037.0,4036.9,2.47711171]
["bitfinex","ETHUSD",1758775729028,2.064,4037.3,4037.0,2.47705005]
["bitfinex","ETHUSD",1758775729327,4.467,4037.2,4037.0,2.47705005]
["bitfinex","ETHUSD",1758775729625,4.468,4037.1,4036.1,0.002]
["bitfinex","ETHUSD",1758775729794,4.468,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758775729989,0.02,4037.9,4036.1,0.02677639]
["bitfinex","ETHUSD",1758775730335,18.36659956,4036.2,4035.2,0.002]
["bitfinex","ETHUSD",1758775730503,2.47819191,4035.2,4034.2,0.4429]
["bitfinex","ETHUSD",1758775730705,2.47819191,4035.2,4034.1,0.2587]
["bitfinex","ETHUSD",1758775730706,2.47838273,4034.9,4034.1,0.2587]
["bitfinex","ETHUSD",1758775730932,2.47849902,4034.7,4034.1,0.02]
["bitfinex","ETHUSD",1758775731273,5.47850931,4034.7,4034.1,0.02]
["bitfinex","ETHUSD",1758775731447,2.47856704,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1758775731732,2.4787838,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758775731887,12.0108062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758775732601,12.2481062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758775733007,3.0,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758775733202,7.51387317,4034.2,4033.1,0.02]
["bitfinex","ETHUSD",1758775733203,2.47923639,4033.5,4033.1,0.02]
["bitfinex","ETHUSD",1758775733417,6.534,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1758775733812,3.0,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758775734215,7.469,4033.5,4033.4,2.4792594]
["bitfinex","ETHUSD",1758775734792,3.0,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1758775735028,4.469,4033.5,4033.2,0.6816]
["bitfinex","ETHUSD",1758775735227,4.469,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1758775735418,3.0,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758775735619,0.38880734,4034.4,4033.5,0.6816]
["bitfinex","ETHUSD",1758775735840,3.0,4034.2,4033.5,2.92213238]
["bitfinex","ETHUSD",1758775736040,3.0,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758775736252,2.47917856,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758775736457,5.065,4033.5,4033.1,0.02]
["bitfinex","ETHUSD",1758775736652,3.0,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758775737057,3.0,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758775737260,6.534,4033.7,4033.2,0.4429]
["bitfinex","ETHUSD",1758775737764,6.63947128,4033.7,4033.2,0.4429]
["bitfinex","ETHUSD",1758775738058,2.47941753,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758775738233,6.535,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758775740263,0.10547128,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1758775740564,3.0,4033.5,4033.1,0.02]
["bitfinex","ETHUSD",1758775741227,2.47919232,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758775741427,3.0,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1758775741626,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758775741827,5.47951566,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1758775742025,23.92256695,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775742248,28.39356695,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775742534,28.62836695,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758775743037,3.0,4032.8,4031.9,0.002]
["bitfinex","ETHUSD",1758775743371,23.92299742,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1758775743676,28.39399742,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1758775743850,28.73239742,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1758775744050,2.48015873,4032.0,4031.1,0.02]
["bitfinex","ETHUSD",1758775744356,3.0,4031.8,4031.1,0.02]
["bitfinex","ETHUSD",1758775744530,3.0,4031.6,4031.1,0.02]
["bitfinex","ETHUSD",1758775744731,3.0,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775745034,7.471,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775745769,3.0,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775746070,9.537,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775746369,7.472,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775746869,9.538,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758775747368,9.538,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758775748353,3.0,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758775748689,9.539,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758775749035,12.01965092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758775749259,2.48079177,4031.0,4030.6,0.002]
["bitfinex","ETHUSD",1758775749541,2.48095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775749846,7.472,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775750161,9.95295864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775750957,10.19055864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775751360,5.71855864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775751563,3.0,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775751766,9.54,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775751953,9.50642189,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775752383,11.98738053,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775752585,11.98738053,4030.7,4030.6,2.48302019]
["bitfinex","ETHUSD",1758775752586,2.96642189,4030.7,4030.6,2.48302019]
["bitfinex","ETHUSD",1758775752885,9.50642189,4030.7,4030.6,0.7076]
["bitfinex","ETHUSD",1758775753040,2.96642189,4030.7,4030.6,3.18862019]
["bitfinex","ETHUSD",1758775753386,7.43942189,4030.7,4030.6,3.18862019]
["bitfinex","ETHUSD",1758775753596,0.2376,4032.1,4030.6,3.18862019]
["bitfinex","ETHUSD",1758775753597,0.38732308,4032.9,4030.6,0.7076]
["bitfinex","ETHUSD",1758775753870,2.067,4032.8,4031.6,2.480402]
["bitfinex","ETHUSD",1758775754068,4.473,4032.7,4031.9,2.480213]
["bitfinex","ETHUSD",1758775754237,4.473,4032.7,4032.1,2.48008515]
["bitfinex","ETHUSD",1758775754438,3.0,4032.2,4031.1,0.2442]
["bitfinex","ETHUSD",1758775754687,2.4803935,4031.7,4031.2,0.4614]
["bitfinex","ETHUSD",1758775754851,3.0,4031.5,4031.3,0.7056]
["bitfinex","ETHUSD",1758775755045,7.473,4031.4,4031.3,0.7056]
["bitfinex","ETHUSD",1758775755364,3.0,4031.3,4030.8,0.02480897]
["bitfinex","ETHUSD",1758775755552,3.0,4031.1,4030.9,2.48083554]
["bitfinex","ETHUSD",1758775755747,3.0,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1758775755949,4.473,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1758775756478,3.0,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775756649,3.0,4030.7,4030.6,0.4634]
["bitfinex","ETHUSD",1758775756849,3.0,4031.5,4030.6,0.7076]
["bitfinex","ETHUSD",1758775757054,5.48066974,4031.2,4030.6,0.7076]
["bitfinex","ETHUSD",1758775757250,3.0,4031.0,4030.6,0.7076]
["bitfinex","ETHUSD",1758775757451,3.0,4030.8,4030.7,0.7056]
["bitfinex","ETHUSD",1758775757653,3.0,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1758775757974,3.0,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775758275,7.473,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775758977,3.0,4030.7,4030.6,0.7076]
["bitfinex","ETHUSD",1758775759280,7.473,4030.7,4030.6,0.7076]
["bitfinex","ETHUSD",1758775760190,0.38907755,4031.9,4030.6,0.7076]
["bitfinex","ETHUSD",1758775760476,2.068,4031.4,4030.7,0.7056]
["bitfinex","ETHUSD",1758775760773,0.2376,4032.1,4030.8,0.7056]
["bitfinex","ETHUSD",1758775760943,5.48022879,4031.9,4031.0,2.480774]
["bitfinex","ETHUSD",1758775761138,5.4803058,4031.8,4031.1,0.7056]
["bitfinex","ETHUSD",1758775761339,3.0,4031.6,4031.1,0.7056]
["bitfinex","ETHUSD",1758775761543,3.0,4032.3,4031.1,0.7056]
["bitfinex","ETHUSD",1758775761745,6.541,4032.2,4031.4,2.48046653]
["bitfinex","ETHUSD",1758775761975,3.0,4032.1,4031.0,0.7056]
["bitfinex","ETHUSD",1758775762195,2.48020498,4032.0,4031.2,2.48060849]
["bitfinex","ETHUSD",1758775762357,3.0,4031.8,4031.3,2.48058205]
["bitfinex","ETHUSD",1758775762683,3.0,4031.6,4031.4,0.7056]
["bitfinex","ETHUSD",1758775762843,9.541,4031.5,4031.4,0.7056]
["bitfinex","ETHUSD",1758775763182,9.541,4031.5,4031.4,3.18612785]
["bitfinex","ETHUSD",1758775763347,3.0,4031.5,4031.4,3.18612785]
["bitfinex","ETHUSD",1758775763542,7.473,4031.5,4031.4,3.18612785]
["bitfinex","ETHUSD",1758775764084,2.068,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758775764390,0.34218615,4033.7,4032.7,2.47972449]
["bitfinex","ETHUSD",1758775764583,9.541,4032.8,4032.7,3.18532449]
["bitfinex","ETHUSD",1758775764948,3.0,4032.7,4031.8,0.4614]
["bitfinex","ETHUSD",1758775765163,3.0,4032.5,4031.5,0.2442]
["bitfinex","ETHUSD",1758775765367,3.0,4032.3,4031.6,0.4614]
["bitfinex","ETHUSD",1758775765672,3.0,4032.3,4031.7,0.2442]
["bitfinex","ETHUSD",1758775765872,3.0,4032.3,4031.0,0.124]
["bitfinex","ETHUSD",1758775765873,3.0,4032.3,4031.2,0.2442]
["bitfinex","ETHUSD",1758775766198,3.0,4031.9,4031.1,0.4614]
["bitfinex","ETHUSD",1758775766402,2.48142547,4031.6,4031.1,0.4614]
["bitfinex","ETHUSD",1758775766700,4.473,4031.5,4031.1,0.4614]
["bitfinex","ETHUSD",1758775767004,25.37058446,4031.4,4030.7,0.7056]
["bitfinex","ETHUSD",1758775767296,2.4805977,4031.3,4030.7,0.7056]
["bitfinex","ETHUSD",1758775767495,6.95268119,4031.2,4030.7,0.7056]
["bitfinex","ETHUSD",1758775767660,2.48081859,4031.0,4030.7,0.4614]
["bitfinex","ETHUSD",1758775767861,6.95283764,4030.9,4030.6,0.132]
["bitfinex","ETHUSD",1758775768698,4.472,4030.9,4030.6,0.132]
["bitfinex","ETHUSD",1758775768902,22.37058446,4030.7,4030.2,0.002]
["bitfinex","ETHUSD",1758775769195,3.0,4030.5,4030.2,0.002]
["bitfinex","ETHUSD",1758775769362,3.0,4031.0,4030.3,0.7056]
["bitfinex","ETHUSD",1758775769560,3.0,4030.8,4030.3,0.7056]
["bitfinex","ETHUSD",1758775770093,6.539,4030.7,4030.3,0.7056]
["bitfinex","ETHUSD",1758775770396,22.37058446,4031.1,4030.4,0.02481143]
["bitfinex","ETHUSD",1758775770701,3.0,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758775770895,3.0,4030.9,4030.5,3.18667855]
["bitfinex","ETHUSD",1758775770896,3.0,4030.8,4030.5,0.7056]
["bitfinex","ETHUSD",1758775771194,3.0,4030.8,4030.5,0.4614]
["bitfinex","ETHUSD",1758775771394,3.0,4030.8,4030.6,2.48101105]
["bitfinex","ETHUSD",1758775771597,3.0,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758775771894,3.0,4030.8,4030.6,2.48100798]
["bitfinex","ETHUSD",1758775772192,2.068,4031.2,4031.0,2.48075695]
["bitfinex","ETHUSD",1758775772393,3.0,4031.4,4031.1,3.18631246]
["bitfinex","ETHUSD",1758775772599,3.0,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758775773195,3.0,4031.2,4031.1,3.18631246]
["bitfinex","ETHUSD",1758775773395,24.43858446,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758775773594,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758775773805,4.473,4031.6,4031.5,3.18606632]
["bitfinex","ETHUSD",1758775774166,4.473,4031.6,4031.5,0.7056]
["bitfinex","ETHUSD",1758775774397,4.473,4031.6,4031.4,2.48051721]
["bitfinex","ETHUSD",1758775774565,4.473,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758775775476,4.473,4031.6,4031.4,2.94191783]
["bitfinex","ETHUSD",1758775775675,4.473,4031.6,4031.4,0.4614]
["bitfinex","ETHUSD",1758775775987,4.473,4031.6,4031.4,2.94192413]
["bitfinex","ETHUSD",1758775776189,4.473,4031.6,4031.4,2.48052413]
["bitfinex","ETHUSD",1758775776503,0.001,4031.6,4031.4,2.48052413]
["bitfinex","ETHUSD",1758775776808,2.069,4031.6,4031.5,3.18606632]
["bitfinex","ETHUSD",1758775776972,9.541,4031.6,4031.5,3.18606632]
["bitfinex","ETHUSD",1758775777576,9.541,4031.6,4031.5,2.94186632]
["bitfinex","ETHUSD",1758775778317,3.001,4031.6,4031.5,2.94186632]
["bitfinex","ETHUSD",1758775778528,7.472,4031.6,4031.5,3.18606632]
["bitfinex","ETHUSD",1758775778687,7.472,4031.6,4031.4,2.48050631]
["bitfinex","ETHUSD",1758775778887,3.0,4031.5,4031.4,2.94190631]
["bitfinex","ETHUSD",1758775779104,2.99370988,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758775779304,7.46470988,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758775779680,7.46470988,4031.6,4031.5,2.94186632]
["bitfinex","ETHUSD",1758775779889,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758775780115,4.472,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775781196,7.472,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775781815,3.001,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775782025,7.472,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775783634,7.471,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775784436,3.001,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775784596,0.001,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775788349,0.001,4032.1,4032.0,8.57075873]
["bitfinex","ETHUSD",1758775789006,0.001,4032.1,4032.0,3.18575873]
["bitfinex","ETHUSD",1758775789238,0.001,4032.1,4031.6,4.469]
["bitfinex","ETHUSD",1758775789239,0.001,4032.1,4031.6,0.5939]
["bitfinex","ETHUSD",1758775789444,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758775789857,0.001,4032.1,4031.5,0.2347]
["bitfinex","ETHUSD",1758775790441,0.001,4032.1,4030.6,0.002]
["bitfinex","ETHUSD",1758775790442,22.37058446,4031.9,4030.9,0.2347]
["bitfinex","ETHUSD",1758775790643,4.694,4031.8,4030.8,2.95079685]
["bitfinex","ETHUSD",1758775790851,3.226,4031.7,4031.1,2.48069149]
["bitfinex","ETHUSD",1758775791049,3.226,4031.7,4031.0,2.48076505]
["bitfinex","ETHUSD",1758775791253,3.226,4031.7,4031.1,2.48069642]
["bitfinex","ETHUSD",1758775791254,3.0,4031.7,4031.1,2.48069642]
["bitfinex","ETHUSD",1758775791477,0.226,4031.6,4031.1,2.48069642]
["bitfinex","ETHUSD",1758775791694,3.226,4031.5,4030.9,2.48082565]
["bitfinex","ETHUSD",1758775791842,3.226,4031.5,4031.1,2.48069192]
["bitfinex","ETHUSD",1758775792042,0.226,4031.4,4031.1,2.48069192]
["bitfinex","ETHUSD",1758775792244,22.70018446,4031.3,4030.6,0.002]
["bitfinex","ETHUSD",1758775792491,25.37058446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775792654,34.3865431,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775792848,34.7161431,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775793377,25.59658446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775793582,34.6125431,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775793742,34.7161431,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775794264,25.70018446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775794466,32.23518446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775795085,31.90558446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758775795268,31.90558446,4030.7,4028.9,2.48201176]
["bitfinex","ETHUSD",1758775795269,2.48188225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758775795469,3.0,4029.1,4028.1,0.02]
["bitfinex","ETHUSD",1758775795690,3.0,4029.1,4028.2,0.4699]
["bitfinex","ETHUSD",1758775795869,3.0,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758775796184,9.534,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758775796381,22.37058446,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775796582,26.83758446,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775797686,22.37058446,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775797854,4.468,4027.6,4027.5,0.7046]
["bitfinex","ETHUSD",1758775798043,22.37058446,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758775798249,3.0,4027.9,4027.5,2.48286967]
["bitfinex","ETHUSD",1758775798470,3.0,4027.9,4027.1,0.7246]
["bitfinex","ETHUSD",1758775798676,3.0,4027.9,4027.2,2.48311481]
["bitfinex","ETHUSD",1758775798848,3.0,4027.9,4027.6,2.48285726]
["bitfinex","ETHUSD",1758775799049,3.0,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775799700,7.468,4027.9,4027.8,3.18734492]
["bitfinex","ETHUSD",1758775800199,7.468,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758775800486,3.0,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775800646,7.468,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775800850,3.0,4028.5,4028.4,2.48236983]
["bitfinex","ETHUSD",1758775801280,7.468,4028.5,4028.4,2.48236983]
["bitfinex","ETHUSD",1758775801598,7.468,4028.5,4027.6,2.4828531]
["bitfinex","ETHUSD",1758775801887,3.0,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758775802097,7.468,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758775802614,7.468,4027.8,4027.7,2.92150656]
["bitfinex","ETHUSD",1758775802749,7.468,4027.8,4027.7,3.16480656]
["bitfinex","ETHUSD",1758775803165,3.0,4028.4,4028.2,2.48247208]
["bitfinex","ETHUSD",1758775803365,7.468,4028.3,4028.2,2.48247208]
["bitfinex","ETHUSD",1758775804369,3.0,4028.3,4028.2,2.48247208]
["bitfinex","ETHUSD",1758775804701,7.468,4028.3,4028.2,2.48247208]
["bitfinex","ETHUSD",1758775805056,3.0,4028.2,4027.5,0.002]
["bitfinex","ETHUSD",1758775805391,22.37058446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775805552,26.83858446,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758775805759,29.83858446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775805958,29.83858446,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758775806253,25.37058446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775806476,29.83858446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775806878,29.83858446,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758775807084,30.06668446,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758775807415,30.06668446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775807920,2.069,4028.1,4028.0,2.48256184]
["bitfinex","ETHUSD",1758775810519,25.37058446,4027.6,4027.5,2.48492985]
["bitfinex","ETHUSD",1758775810717,7.468,4027.6,4027.5,3.18222985]
["bitfinex","ETHUSD",1758775811315,3.0,4027.6,4027.5,3.18222985]
["bitfinex","ETHUSD",1758775811813,22.37058446,4028.2,4027.5,3.18222985]
["bitfinex","ETHUSD",1758775811814,22.60618446,4028.8,4028.4,2.48232966]
["bitfinex","ETHUSD",1758775812022,3.0,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758775812200,7.468,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758775813017,7.468,4028.6,4028.4,2.48235893]
["bitfinex","ETHUSD",1758775813184,3.0,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758775813386,7.467,4028.6,4027.9,0.6973]
["bitfinex","ETHUSD",1758775813598,4.467,4028.5,4028.4,2.48231692]
["bitfinex","ETHUSD",1758775814014,3.0,4028.4,4028.0,2.48257327]
["bitfinex","ETHUSD",1758775814332,4.467,4028.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1758775814333,3.0,4028.2,4028.0,2.48262164]
["bitfinex","ETHUSD",1758775814529,3.0,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758775814831,7.467,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758775815329,7.467,4028.1,4028.0,3.17992164]
["bitfinex","ETHUSD",1758775816494,3.0,4028.1,4028.0,3.17992164]
["bitfinex","ETHUSD",1758775816799,4.467,4028.8,4028.0,0.8213]
["bitfinex","ETHUSD",1758775817022,4.467,4028.8,4028.1,2.48256001]
["bitfinex","ETHUSD",1758775817023,3.0,4028.7,4028.1,2.48256001]
["bitfinex","ETHUSD",1758775817330,3.0,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758775817516,22.37058446,4029.0,4028.6,2.48225189]
["bitfinex","ETHUSD",1758775817517,2.3046,4029.4,4028.6,0.4688]
["bitfinex","ETHUSD",1758775817715,3.0,4029.2,4028.2,0.2285]
["bitfinex","ETHUSD",1758775817921,3.0,4029.0,4028.8,2.48210695]
["bitfinex","ETHUSD",1758775818117,7.466,4028.9,4028.8,2.48210695]
["bitfinex","ETHUSD",1758775818329,3.0,4028.8,4028.7,2.48213512]
["bitfinex","ETHUSD",1758775818544,4.466,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758775818720,3.34218837,4029.4,4028.8,2.48212867]
["bitfinex","ETHUSD",1758775818919,3.0,4029.2,4028.2,0.2285]
["bitfinex","ETHUSD",1758775819094,3.0,4029.0,4028.9,2.48201036]
["bitfinex","ETHUSD",1758775819604,0.34218837,4029.4,4028.4,0.6973]
["bitfinex","ETHUSD",1758775819929,3.0,4029.2,4029.0,2.48199957]
["bitfinex","ETHUSD",1758775820139,3.0,4029.0,4028.2,0.792]
["bitfinex","ETHUSD",1758775820335,0.2356,4029.1,4028.2,0.792]
["bitfinex","ETHUSD",1758775820535,0.11307453,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758775820722,4.465,4029.4,4029.3,2.71032066]
["bitfinex","ETHUSD",1758775821032,4.465,4029.4,4029.3,3.17912066]
["bitfinex","ETHUSD",1758775821207,0.11104465,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758775821433,3.0,4029.6,4028.9,0.792]
["bitfinex","ETHUSD",1758775821760,3.0,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758775822259,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758775822431,2.48165121,4029.6,4028.4,0.2285]
["bitfinex","ETHUSD",1758775822634,3.0,4029.4,4028.3,0.792]
["bitfinex","ETHUSD",1758775822834,3.0,4028.9,4028.3,2.48242953]
["bitfinex","ETHUSD",1758775823046,3.0,4028.7,4028.2,2.48244876]
["bitfinex","ETHUSD",1758775823362,4.465,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1758775823563,22.37058446,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1758775823855,4.464,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758775824056,4.464,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775824637,4.464,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758775824832,4.464,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775825233,4.464,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758775825659,4.464,4028.3,4028.1,2.4845568]
["bitfinex","ETHUSD",1758775826363,4.464,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758775826577,4.464,4028.3,4028.1,2.4845518]
["bitfinex","ETHUSD",1758775826862,3.0,4029.1,4028.1,0.002]
["bitfinex","ETHUSD",1758775827060,6.533,4029.0,4028.2,0.6973]
["bitfinex","ETHUSD",1758775827266,3.0,4028.9,4028.4,2.48237022]
["bitfinex","ETHUSD",1758775827575,3.0,4028.7,4028.5,2.4822987]
["bitfinex","ETHUSD",1758775827878,3.0,4028.6,4028.5,2.4822987]
["bitfinex","ETHUSD",1758775828025,7.463,4028.6,4028.5,2.4822987]
["bitfinex","ETHUSD",1758775828487,7.463,4028.6,4028.2,0.2285]
["bitfinex","ETHUSD",1758775828682,7.463,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758775828826,7.463,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1758775829050,7.463,4028.6,4028.1,2.48455319]
["bitfinex","ETHUSD",1758775829250,7.463,4028.6,4028.2,2.48249031]
["bitfinex","ETHUSD",1758775829779,7.463,4028.6,4028.3,2.48242733]
["bitfinex","ETHUSD",1758775830093,7.463,4028.6,4028.1,0.002]
["bitfinex","ETHUSD",1758775830094,3.0,4028.5,4028.1,0.002]
["bitfinex","ETHUSD",1758775830292,4.463,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1758775830462,3.0,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758775830667,7.463,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775831055,7.463,4028.2,4028.1,2.48456001]
["bitfinex","ETHUSD",1758775831785,3.0,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775831948,7.462,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775833252,3.0,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775833506,28.58815838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775833659,33.18905838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775833858,33.29265838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775834377,33.15375838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758775834592,2.48305316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758775834761,35.11871316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758775835089,35.36121316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758775835688,5.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775836007,5.62201481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775836354,5.72561481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758775837205,2.48341658,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758775837503,4.461,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775838106,6.94442315,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775838270,6.6689,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775838459,9.01342315,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775839084,9.40293192,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775839900,32.50859192,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775840067,30.02516877,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775840294,35.50859192,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775840495,35.64749192,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758775840883,35.64749192,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1758775841516,35.75109192,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1758775841822,35.36158315,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1758775841994,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758775842195,23.10566,4025.5,4025.1,0.4535]
["bitfinex","ETHUSD",1758775842411,7.46,4025.4,4025.2,0.6757]
["bitfinex","ETHUSD",1758775842893,7.46,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758775843239,7.57291827,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758775843825,3.0,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758775844124,3.11291827,4025.4,4025.1,0.6957]
["bitfinex","ETHUSD",1758775844322,7.46,4025.3,4025.2,0.6757]
["bitfinex","ETHUSD",1758775844624,4.46,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758775845739,4.46,4025.3,4025.2,0.6757]
["bitfinex","ETHUSD",1758775846039,3.0,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758775846240,7.46,4025.4,4025.3,3.15998688]
["bitfinex","ETHUSD",1758775847394,7.46,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758775847825,7.46,4025.4,4025.3,3.15998688]
["bitfinex","ETHUSD",1758775848092,23.10566,4026.2,4025.3,0.6757]
["bitfinex","ETHUSD",1758775848293,23.10566,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758775848528,27.56466,4026.2,4026.1,3.15949324]
["bitfinex","ETHUSD",1758775848826,23.10566,4026.9,4026.1,0.6757]
["bitfinex","ETHUSD",1758775849040,4.459,4026.8,4026.7,2.48341284]
["bitfinex","ETHUSD",1758775849213,7.459,4026.8,4026.7,2.72561284]
["bitfinex","ETHUSD",1758775849616,23.10566,4026.9,4026.7,2.72561284]
["bitfinex","ETHUSD",1758775849617,23.10566,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758775849827,2.07,4027.8,4026.8,0.6757]
["bitfinex","ETHUSD",1758775850009,23.10566,4027.7,4027.4,2.48297523]
["bitfinex","ETHUSD",1758775850332,7.459,4027.6,4027.1,0.4335]
["bitfinex","ETHUSD",1758775850505,4.459,4027.6,4027.1,2.91667177]
["bitfinex","ETHUSD",1758775850837,7.459,4027.6,4027.3,2.4830514]
["bitfinex","ETHUSD",1758775851003,7.459,4027.6,4027.1,3.15887177]
["bitfinex","ETHUSD",1758775851004,4.459,4027.6,4027.1,2.91667084]
["bitfinex","ETHUSD",1758775851198,4.459,4027.6,4027.2,2.48309934]
["bitfinex","ETHUSD",1758775851394,3.0,4027.5,4027.1,0.4335]
["bitfinex","ETHUSD",1758775851600,4.459,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775851933,23.10566,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758775852429,23.10566,4027.7,4027.6,3.1585682]
["bitfinex","ETHUSD",1758775852731,4.478,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775852920,4.478,4027.9,4027.6,3.1585682]
["bitfinex","ETHUSD",1758775852921,3.0,4027.8,4027.3,0.6757]
["bitfinex","ETHUSD",1758775853234,3.0,4027.6,4026.9,0.2422]
["bitfinex","ETHUSD",1758775853433,4.458,4027.6,4027.4,2.48293936]
["bitfinex","ETHUSD",1758775853602,3.0,4027.5,4027.4,2.48293936]
["bitfinex","ETHUSD",1758775854009,7.458,4027.6,4027.0,2.48323814]
["bitfinex","ETHUSD",1758775854211,3.0,4027.5,4026.9,0.2422]
["bitfinex","ETHUSD",1758775854414,3.0,4027.5,4027.3,2.48299681]
["bitfinex","ETHUSD",1758775854612,3.0,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758775854811,3.0,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758775855013,3.0,4027.7,4027.6,3.1585682]
["bitfinex","ETHUSD",1758775855217,3.0,4027.6,4026.4,0.6757]
["bitfinex","ETHUSD",1758775855451,3.0,4026.9,4026.1,0.2422]
["bitfinex","ETHUSD",1758775855637,3.0,4026.7,4026.1,0.2422]
["bitfinex","ETHUSD",1758775855866,3.0,4026.7,4026.5,2.48348596]
["bitfinex","ETHUSD",1758775856173,3.0,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758775856337,3.0,4026.7,4026.6,2.91698482]
["bitfinex","ETHUSD",1758775856536,3.0,4027.0,4026.6,0.6757]
["bitfinex","ETHUSD",1758775856741,3.0,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775856937,7.456,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758775857340,3.0,4027.6,4027.5,3.15862985]
["bitfinex","ETHUSD",1758775857565,23.10566,4028.4,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775857764,4.456,4028.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1758775857964,4.456,4028.2,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775858165,3.0,4028.1,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775858357,23.10566,4028.4,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775858678,3.0,4028.3,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775859113,4.456,4028.5,4027.8,3.18327236]
["bitfinex","ETHUSD",1758775859319,3.0,4028.4,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775859814,0.021,4027.9,4027.8,7.61344492]
["bitfinex","ETHUSD",1758775860617,0.021,4027.9,4027.8,3.15844492]
["bitfinex","ETHUSD",1758775860818,0.021,4027.9,4027.8,7.61344492]
["bitfinex","ETHUSD",1758775860978,0.021,4027.9,4027.4,2.07]
["bitfinex","ETHUSD",1758775861181,3.0,4027.6,4027.2,2.48306098]
["bitfinex","ETHUSD",1758775861406,3.0,4027.6,4026.7,0.6757]
["bitfinex","ETHUSD",1758775861591,4.454,4027.5,4026.8,2.48330795]
["bitfinex","ETHUSD",1758775862311,3.0,4027.6,4026.9,0.71663299]
["bitfinex","ETHUSD",1758775862518,3.0,4027.6,4026.7,4.275]
["bitfinex","ETHUSD",1758775862519,4.454,4027.6,4026.7,4.275]
["bitfinex","ETHUSD",1758775862685,4.454,4027.6,4027.0,2.48322368]
["bitfinex","ETHUSD",1758775862887,3.0,4027.5,4027.0,2.48322069]
["bitfinex","ETHUSD",1758775863314,3.0,4027.5,4026.7,4.275]
["bitfinex","ETHUSD",1758775863629,0.021,4027.9,4027.1,0.6918]
["bitfinex","ETHUSD",1758775863783,3.0,4027.7,4026.8,4.98336147]
["bitfinex","ETHUSD",1758775863988,3.0,4027.7,4027.1,2.4831721]
["bitfinex","ETHUSD",1758775864188,3.0,4027.5,4027.2,2.48309977]
["bitfinex","ETHUSD",1758775864383,3.0,4027.7,4027.2,2.48309977]
["bitfinex","ETHUSD",1758775864643,3.0,4027.7,4027.0,2.48323079]
["bitfinex","ETHUSD",1758775864644,3.0,4027.5,4027.3,2.48305038]
["bitfinex","ETHUSD",1758775864923,4.453,4027.5,4027.4,2.48298752]
["bitfinex","ETHUSD",1758775865381,3.0,4027.7,4027.4,2.48298752]
["bitfinex","ETHUSD",1758775865582,3.0,4027.5,4027.4,2.48298811]
["bitfinex","ETHUSD",1758775865784,3.0,4027.7,4027.5,2.48291914]
["bitfinex","ETHUSD",1758775865988,3.0,4027.5,4027.0,2.48322877]
["bitfinex","ETHUSD",1758775866283,3.0,4027.5,4026.9,2.48328634]
["bitfinex","ETHUSD",1758775866484,4.453,4027.6,4026.7,2.48342093]
["bitfinex","ETHUSD",1758775866714,3.0,4027.0,4026.2,0.5758]
["bitfinex","ETHUSD",1758775866948,7.453,4027.0,4026.8,2.48333425]
["bitfinex","ETHUSD",1758775867283,7.453,4027.0,4026.2,0.4518]
["bitfinex","ETHUSD",1758775867419,7.453,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758775868249,7.453,4027.0,4026.8,2.48331283]
["bitfinex","ETHUSD",1758775868810,7.453,4027.0,4026.3,0.24]
["bitfinex","ETHUSD",1758775869054,7.453,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758775869424,7.453,4027.0,4026.8,2.48333638]
["bitfinex","ETHUSD",1758775869750,7.453,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758775871041,7.453,4027.0,4026.8,2.4833505]
["bitfinex","ETHUSD",1758775871243,7.453,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758775871429,7.453,4027.0,4026.7,2.48341162]
["bitfinex","ETHUSD",1758775871630,7.453,4027.0,4026.5,2.94963828]
["bitfinex","ETHUSD",1758775871952,7.453,4027.0,4026.6,2.48348482]
["bitfinex","ETHUSD",1758775872133,7.453,4027.0,4026.6,2.48343609]
["bitfinex","ETHUSD",1758775872642,23.10566,4027.8,4026.7,0.7149]
["bitfinex","ETHUSD",1758775872942,0.021,4027.9,4026.8,5.19073361]
["bitfinex","ETHUSD",1758775873147,4.472,4027.9,4026.8,5.1659]
["bitfinex","ETHUSD",1758775873348,4.472,4027.9,4027.7,2.48277971]
["bitfinex","ETHUSD",1758775873658,0.021,4027.9,4027.7,2.48277971]
["bitfinex","ETHUSD",1758775873860,0.021,4027.9,4026.8,0.124]
["bitfinex","ETHUSD",1758775874194,2.48304121,4027.4,4026.5,4.451]
["bitfinex","ETHUSD",1758775874470,3.0,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1758775874691,3.0,4027.2,4026.7,2.48339316]
["bitfinex","ETHUSD",1758775874989,4.45,4027.3,4025.3,0.002]
["bitfinex","ETHUSD",1758775874990,1.487,4026.9,4025.3,0.002]
["bitfinex","ETHUSD",1758775875272,0.1298,4024.4,4022.1,0.7349]
["bitfinex","ETHUSD",1758775875480,3.0,4023.8,4022.1,0.7349]
["bitfinex","ETHUSD",1758775875671,3.0,4022.5,4022.1,0.7349]
["bitfinex","ETHUSD",1758775875872,1.14328688,4022.4,4022.1,0.7349]
["bitfinex","ETHUSD",1758775876068,3.0,4022.5,4022.2,2.48614329]
["bitfinex","ETHUSD",1758775876381,3.0,4022.5,4022.2,2.48620139]
["bitfinex","ETHUSD",1758775876545,3.0,4022.5,4022.1,2.50625958]
["bitfinex","ETHUSD",1758775876749,23.10566,4022.6,4022.2,0.2488]
["bitfinex","ETHUSD",1758775876974,27.63566,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758775877667,0.11061715,4023.2,4022.2,0.73976201]
["bitfinex","ETHUSD",1758775877887,4.529,4023.1,4022.3,0.2488]
["bitfinex","ETHUSD",1758775878051,3.0,4023.4,4022.9,2.48571269]
["bitfinex","ETHUSD",1758775878052,4.529,4023.0,4022.9,2.48571269]
["bitfinex","ETHUSD",1758775878387,4.529,4023.0,4022.3,0.7149]
["bitfinex","ETHUSD",1758775878588,4.529,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758775879086,4.529,4023.0,4022.9,3.20066897]
["bitfinex","ETHUSD",1758775879290,4.526,4023.1,4023.0,2.48570176]
["bitfinex","ETHUSD",1758775880187,23.10566,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758775880389,30.742544,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758775880590,3.0,4023.4,4022.5,0.2488]
["bitfinex","ETHUSD",1758775880792,3.0,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758775881104,4.522,4023.3,4022.5,0.2488]
["bitfinex","ETHUSD",1758775881271,3.0,4023.2,4023.1,2.48562875]
["bitfinex","ETHUSD",1758775881873,3.0,4023.2,4022.5,0.2488]
["bitfinex","ETHUSD",1758775882102,4.518,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758775882283,3.0,4023.1,4023.0,2.51056425]
["bitfinex","ETHUSD",1758775882601,3.0,4023.1,4022.0,2.48627359]
["bitfinex","ETHUSD",1758775882602,3.0,4023.1,4022.7,2.48588258]
["bitfinex","ETHUSD",1758775882908,4.517,4023.0,4022.4,2.48605703]
["bitfinex","ETHUSD",1758775883070,4.517,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758775883267,4.517,4023.0,4022.6,2.48592914]
["bitfinex","ETHUSD",1758775883507,4.517,4023.0,4022.8,2.48579255]
["bitfinex","ETHUSD",1758775883712,3.0,4023.1,4022.3,0.7149]
["bitfinex","ETHUSD",1758775883713,3.0,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758775884018,4.52,4022.9,4022.3,0.7149]
["bitfinex","ETHUSD",1758775884019,3.0,4022.9,4022.8,2.48578114]
["bitfinex","ETHUSD",1758775884215,3.0,4022.9,4022.1,2.50626203]
["bitfinex","ETHUSD",1758775884216,3.0,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758775884419,26.10566,4022.9,4022.2,2.48619101]
["bitfinex","ETHUSD",1758775884567,26.10566,4022.9,4022.2,2.48620158]
["bitfinex","ETHUSD",1758775884770,26.10566,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758775884970,3.0,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758775885202,3.0,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758775885732,3.0,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758775885885,3.0,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758775886414,5.48608831,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758775886625,0.1036,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758775886626,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775887193,4.516,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775887720,7.516,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775888125,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775888424,7.513,4022.2,4022.1,3.22116339]
["bitfinex","ETHUSD",1758775888628,35.62988758,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775888827,31.11688758,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775888990,7.525,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775891814,2.48535145,4023.6,4022.1,0.02]
["bitfinex","ETHUSD",1758775891815,28.11688758,4023.4,4022.1,0.7349]
["bitfinex","ETHUSD",1758775892014,4.521,4023.3,4022.4,0.792]
["bitfinex","ETHUSD",1758775892213,3.0,4023.1,4022.5,0.7149]
["bitfinex","ETHUSD",1758775892412,4.519,4023.1,4022.5,0.2488]
["bitfinex","ETHUSD",1758775892612,4.519,4023.1,4022.2,0.4661]
["bitfinex","ETHUSD",1758775892814,28.11688758,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758775893046,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775893401,7.522,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775894010,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758775894234,3.0,4022.2,4022.1,3.22116339]
["bitfinex","ETHUSD",1758775894520,3.0,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758775895111,3.0,4022.2,4022.1,3.22116339]
["bitfinex","ETHUSD",1758775895325,2.072,4023.3,4022.1,0.7349]
["bitfinex","ETHUSD",1758775895649,3.0,4023.1,4022.1,0.7349]
["bitfinex","ETHUSD",1758775895828,3.0,4023.1,4022.7,2.48588076]
["bitfinex","ETHUSD",1758775896029,3.0,4022.9,4022.7,2.48588076]
["bitfinex","ETHUSD",1758775896338,3.0,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758775896339,3.0,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758775896526,4.515,4022.6,4022.2,2.48620158]
["bitfinex","ETHUSD",1758775896731,4.515,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758775896905,3.0,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775897105,7.516,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775897305,3.0,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775897638,7.517,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775897845,3.0,4023.0,4022.1,0.022]
["bitfinex","ETHUSD",1758775898002,4.516,4022.9,4022.1,0.7369]
["bitfinex","ETHUSD",1758775898203,2.073,4023.4,4022.2,0.2488]
["bitfinex","ETHUSD",1758775898204,4.52,4023.1,4022.2,0.2488]
["bitfinex","ETHUSD",1758775898513,4.52,4023.1,4022.1,0.4881]
["bitfinex","ETHUSD",1758775898514,4.52,4023.0,4022.3,2.48611212]
["bitfinex","ETHUSD",1758775898721,4.52,4023.0,4022.1,2.50823947]
["bitfinex","ETHUSD",1758775898913,4.52,4023.0,4022.1,0.022]
["bitfinex","ETHUSD",1758775899152,4.52,4023.0,4022.6,2.48594404]
["bitfinex","ETHUSD",1758775899445,3.0,4022.8,4022.6,0.2488]
["bitfinex","ETHUSD",1758775899630,3.0,4022.8,4022.1,0.022]
["bitfinex","ETHUSD",1758775899813,3.0,4022.5,4022.1,0.022]
["bitfinex","ETHUSD",1758775900017,2.48620158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775900458,3.0,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758775900862,4.523,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758775901163,0.52847033,4023.5,4022.1,0.022]
["bitfinex","ETHUSD",1758775901457,0.52847033,4023.5,4022.3,2.48613977]
["bitfinex","ETHUSD",1758775901458,3.0,4023.2,4022.3,2.48613977]
["bitfinex","ETHUSD",1758775901756,3.0,4023.2,4022.2,2.48618864]
["bitfinex","ETHUSD",1758775901979,3.0,4022.3,4020.5,0.2436]
["bitfinex","ETHUSD",1758775902117,28.11688758,4021.8,4020.8,0.7134]
["bitfinex","ETHUSD",1758775902322,3.0,4021.6,4021.2,2.48681985]
["bitfinex","ETHUSD",1758775902622,7.54,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758775903141,7.547,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758775903330,7.547,4021.5,4021.4,3.20009617]
["bitfinex","ETHUSD",1758775903532,3.0,4021.5,4021.4,3.20009617]
["bitfinex","ETHUSD",1758775903758,3.0,4021.4,4021.1,0.01513685]
["bitfinex","ETHUSD",1758775903960,31.11688758,4021.2,4021.1,0.01513685]
["bitfinex","ETHUSD",1758775904274,3.0,4020.5,4020.0,10.0]
["bitfinex","ETHUSD",1758775904434,3.0,4020.3,4020.0,10.0]
["bitfinex","ETHUSD",1758775904618,3.0,4020.5,4020.0,10.0]
["bitfinex","ETHUSD",1758775904817,3.0,4020.3,4020.0,10.0]
["bitfinex","ETHUSD",1758775905031,2.48743843,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775905834,3.0,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775906036,9.62,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775906235,3.0,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775906440,10.03843843,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775906654,3.0,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775906827,9.634,4020.2,4020.0,10.0]
["bitfinex","ETHUSD",1758775907866,9.634,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758775908236,9.634,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775908970,9.634,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758775909165,3.0,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758775909340,7.562,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758775910234,7.562,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775910735,7.563,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758775911744,3.0,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758775911945,3.0,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758775912151,4.555,4019.5,4019.1,0.02]
["bitfinex","ETHUSD",1758775912360,3.0,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758775912673,3.0,4020.2,4019.2,0.4698]
["bitfinex","ETHUSD",1758775912968,2.073,4019.9,4019.1,0.02]
["bitfinex","ETHUSD",1758775913267,3.0,4020.2,4019.1,0.02]
["bitfinex","ETHUSD",1758775913429,3.0,4020.0,4019.1,0.02]
["bitfinex","ETHUSD",1758775913633,3.0,4019.8,4019.1,0.02]
["bitfinex","ETHUSD",1758775913833,3.0,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758775914036,7.55,4019.5,4019.4,2.48788642]
["bitfinex","ETHUSD",1758775914269,3.0,4019.4,4019.3,2.48795315]
["bitfinex","ETHUSD",1758775915066,2.073,4019.8,4019.5,2.48784423]
["bitfinex","ETHUSD",1758775915272,3.0,4019.6,4019.2,2.48801286]
["bitfinex","ETHUSD",1758775915486,4.545,4019.9,4019.4,2.48793352]
["bitfinex","ETHUSD",1758775915691,4.545,4019.8,4019.5,0.73827871]
["bitfinex","ETHUSD",1758775915875,28.11688758,4021.1,4020.3,2.48737027]
["bitfinex","ETHUSD",1758775915876,2.073,4020.5,4020.3,2.48737027]
["bitfinex","ETHUSD",1758775916083,7.544,4020.4,4020.1,0.002]
["bitfinex","ETHUSD",1758775916288,3.0,4020.3,4020.1,0.002]
["bitfinex","ETHUSD",1758775916589,4.544,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775916787,7.544,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775917299,10.03143843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775917787,10.13503843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775917952,10.52517675,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775918150,10.02643843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775918376,7.539,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775919164,10.02643843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775919502,3.0,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775919704,9.608,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758775919869,0.63873404,4021.0,4020.1,0.002]
["bitfinex","ETHUSD",1758775920197,6.609,4020.9,4020.1,0.002]
["bitfinex","ETHUSD",1758775920354,28.11688758,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1758775920557,4.535,4020.5,4020.1,0.002]
["bitfinex","ETHUSD",1758775920786,9.607,4020.4,4020.3,2.48737029]
["bitfinex","ETHUSD",1758775920971,3.0,4020.4,4020.3,2.48737029]
["bitfinex","ETHUSD",1758775921298,4.533,4020.4,4020.3,3.17467029]
["bitfinex","ETHUSD",1758775921462,2.073,4020.7,4020.3,0.6873]
["bitfinex","ETHUSD",1758775921660,0.001,4021.1,4020.7,2.48712626]
["bitfinex","ETHUSD",1758775921859,0.001,4021.1,4020.6,2.4871898]
["bitfinex","ETHUSD",1758775922065,4.531,4021.0,4020.5,3.17455196]
["bitfinex","ETHUSD",1758775922265,4.531,4020.9,4020.7,2.48711915]
["bitfinex","ETHUSD",1758775922463,4.531,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758775922659,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758775923368,0.2686,4022.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775923562,0.02,4022.9,4021.7,2.48647532]
["bitfinex","ETHUSD",1758775923894,7.549,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775924097,0.02,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775924289,4.547,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775924484,0.02,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775924690,0.02,4021.9,4021.8,3.19861333]
["bitfinex","ETHUSD",1758775924893,0.02,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775925093,4.545,4021.9,4021.4,2.4866384]
["bitfinex","ETHUSD",1758775925319,3.0,4021.8,4021.3,2.48669928]
["bitfinex","ETHUSD",1758775925466,3.0,4021.8,4021.1,2.48686856]
["bitfinex","ETHUSD",1758775925788,31.11688758,4021.8,4020.4,0.2431]
["bitfinex","ETHUSD",1758775925986,33.60339315,4021.8,4020.4,0.2431]
["bitfinex","ETHUSD",1758775926191,33.60334892,4021.8,4021.0,2.48693569]
["bitfinex","ETHUSD",1758775926375,0.02,4021.9,4021.1,0.6873]
["bitfinex","ETHUSD",1758775926578,3.0,4021.6,4021.1,0.6873]
["bitfinex","ETHUSD",1758775926769,0.02,4021.9,4021.2,0.71216819]
["bitfinex","ETHUSD",1758775926966,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775927488,0.02,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775928081,0.144,4021.9,4021.8,3.17374885]
["bitfinex","ETHUSD",1758775928696,0.144,4021.9,4021.8,0.2431]
["bitfinex","ETHUSD",1758775928902,0.144,4021.9,4021.0,0.2431]
["bitfinex","ETHUSD",1758775928903,0.02,4021.9,4021.0,0.2431]
["bitfinex","ETHUSD",1758775929098,4.532,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758775929300,4.552,4021.9,4021.7,0.6873]
["bitfinex","ETHUSD",1758775929487,4.552,4021.9,4018.5,1.0]
["bitfinex","ETHUSD",1758775929690,4.552,4021.9,4021.3,2.48671109]
["bitfinex","ETHUSD",1758775929999,3.0,4021.8,4021.5,2.48661816]
["bitfinex","ETHUSD",1758775930634,3.0,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758775930800,7.55,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775930995,0.02,4021.9,4021.8,3.18681333]
["bitfinex","ETHUSD",1758775931532,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758775931719,0.02,4022.9,4022.8,2.51068906]
["bitfinex","ETHUSD",1758775931896,0.02,4022.9,4022.8,0.7003583]
["bitfinex","ETHUSD",1758775932109,1.1,4023.7,4023.3,2.48552183]
["bitfinex","ETHUSD",1758775932347,0.021,4023.9,4023.2,2.48556978]
["bitfinex","ETHUSD",1758775932557,0.021,4023.9,4022.7,4.53]
["bitfinex","ETHUSD",1758775932701,0.021,4023.9,4022.4,0.6755]
["bitfinex","ETHUSD",1758775932897,0.021,4023.9,4022.4,3.16157794]
["bitfinex","ETHUSD",1758775933116,3.0,4023.8,4022.4,0.6755]
["bitfinex","ETHUSD",1758775933302,3.0,4023.8,4023.3,2.48552183]
["bitfinex","ETHUSD",1758775934047,3.0,4023.8,4022.5,2.71371615]
["bitfinex","ETHUSD",1758775934285,3.0,4023.8,4023.2,2.4855262]
["bitfinex","ETHUSD",1758775934452,3.0,4023.8,4023.3,2.48552183]
["bitfinex","ETHUSD",1758775934606,3.0,4023.8,4023.1,2.48562682]
["bitfinex","ETHUSD",1758775934799,3.0,4023.8,4022.6,0.6755]
["bitfinex","ETHUSD",1758775935017,3.0,4023.5,4022.6,0.6755]
["bitfinex","ETHUSD",1758775935223,3.0,4022.9,4021.7,2.48646803]
["bitfinex","ETHUSD",1758775935439,7.523,4022.9,4022.5,2.48600605]
["bitfinex","ETHUSD",1758775935620,2.48583184,4022.8,4021.7,0.6755]
["bitfinex","ETHUSD",1758775935819,7.523,4022.9,4022.3,2.48613361]
["bitfinex","ETHUSD",1758775936201,7.523,4022.9,4021.7,0.6755]
["bitfinex","ETHUSD",1758775936202,10.00877103,4022.9,4021.7,0.6755]
["bitfinex","ETHUSD",1758775936407,7.523,4022.9,4021.7,0.6755]
["bitfinex","ETHUSD",1758775936631,2.4858915,4022.8,4021.7,0.6755]
["bitfinex","ETHUSD",1758775936847,2.4858915,4022.8,4022.0,2.48626923]
["bitfinex","ETHUSD",1758775937046,2.4858915,4022.8,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775937353,2.4858915,4022.8,4022.0,2.4862722]
["bitfinex","ETHUSD",1758775937705,3.0,4022.8,4021.7,0.6755]
["bitfinex","ETHUSD",1758775937905,3.0,4022.8,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775938255,5.48583366,4022.8,4022.0,2.48627975]
["bitfinex","ETHUSD",1758775938460,5.48583366,4022.8,4021.1,0.02]
["bitfinex","ETHUSD",1758775938461,3.0,4022.3,4021.1,0.02]
["bitfinex","ETHUSD",1758775938758,6.6,4022.2,4021.2,0.2277]
["bitfinex","ETHUSD",1758775938923,28.11688758,4022.8,4021.8,2.48642469]
["bitfinex","ETHUSD",1758775939119,3.0,4022.7,4021.8,2.48642469]
["bitfinex","ETHUSD",1758775939356,0.124,4021.8,4021.5,2.48658992]
["bitfinex","ETHUSD",1758775939509,0.124,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758775939845,0.124,4021.8,4021.3,0.4478]
["bitfinex","ETHUSD",1758775940032,3.0,4022.1,4021.4,0.6755]
["bitfinex","ETHUSD",1758775940230,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758775940411,0.124,4021.6,4021.5,2.71433434]
["bitfinex","ETHUSD",1758775940833,0.124,4021.6,4021.5,3.16213434]
["bitfinex","ETHUSD",1758775941035,4.525,4022.7,4022.4,2.48602694]
["bitfinex","ETHUSD",1758775941236,3.0,4022.6,4021.5,0.6755]
["bitfinex","ETHUSD",1758775941436,4.525,4022.7,4021.5,0.6755]
["bitfinex","ETHUSD",1758775941626,4.525,4022.7,4022.1,2.48624587]
["bitfinex","ETHUSD",1758775941846,3.0,4022.6,4022.1,2.48624587]
["bitfinex","ETHUSD",1758775942168,3.0,4022.6,4021.9,2.48637005]
["bitfinex","ETHUSD",1758775942371,3.0,4022.6,4021.5,0.6755]
["bitfinex","ETHUSD",1758775942540,3.0,4022.6,4022.0,2.4862667]
["bitfinex","ETHUSD",1758775942739,3.0,4022.6,4021.5,0.6755]
["bitfinex","ETHUSD",1758775943370,3.0,4022.1,4021.6,2.48656185]
["bitfinex","ETHUSD",1758775943550,7.519,4022.1,4021.6,2.48656185]
["bitfinex","ETHUSD",1758775943746,7.519,4022.1,4021.2,0.2277]
["bitfinex","ETHUSD",1758775944074,7.519,4022.1,4021.1,0.4678]
["bitfinex","ETHUSD",1758775944075,2.48633657,4022.0,4021.3,2.48674277]
["bitfinex","ETHUSD",1758775944272,2.48638776,4021.9,4021.1,0.02]
["bitfinex","ETHUSD",1758775944437,2.48638776,4021.9,4021.1,2.50683253]
["bitfinex","ETHUSD",1758775944634,7.519,4022.1,4021.5,2.48661879]
["bitfinex","ETHUSD",1758775944841,7.519,4022.1,4021.6,4.2]
["bitfinex","ETHUSD",1758775945041,7.6436,4022.1,4021.7,2.48650099]
["bitfinex","ETHUSD",1758775945254,3.0,4022.1,4021.6,4.2]
["bitfinex","ETHUSD",1758775945461,4.515,4022.0,4021.9,2.48636345]
["bitfinex","ETHUSD",1758775946144,2.072,4023.1,4021.9,0.6755]
["bitfinex","ETHUSD",1758775946343,2.072,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758775946576,6.59,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758775946760,9.59,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758775946966,6.59,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758775947273,3.0,4023.0,4021.9,0.6755]
["bitfinex","ETHUSD",1758775947481,28.11688758,4022.9,4021.9,0.6755]
["bitfinex","ETHUSD",1758775947975,3.0,4023.0,4022.7,2.48584065]
["bitfinex","ETHUSD",1758775948178,3.0,4023.0,4022.5,2.48601402]
["bitfinex","ETHUSD",1758775948384,3.0,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758775948550,9.587,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758775948882,9.587,4023.0,4022.5,2.48596812]
["bitfinex","ETHUSD",1758775949047,9.587,4023.0,4022.2,0.2277]
["bitfinex","ETHUSD",1758775949048,9.587,4023.0,4022.8,2.48577149]
["bitfinex","ETHUSD",1758775949377,32.75718031,4023.0,4021.4,0.6755]
["bitfinex","ETHUSD",1758775949581,32.75718031,4023.0,4022.1,2.48621981]
["bitfinex","ETHUSD",1758775949986,9.587,4023.0,4021.7,2.48646409]
["bitfinex","ETHUSD",1758775950148,9.587,4023.0,4021.6,2.48654677]
["bitfinex","ETHUSD",1758775950351,9.587,4023.0,4021.6,0.6755]
["bitfinex","ETHUSD",1758775950591,9.587,4023.0,4021.7,3.16201067]
["bitfinex","ETHUSD",1758775950785,9.587,4023.0,4021.8,2.48644687]
["bitfinex","ETHUSD",1758775950992,12.07274894,4023.0,4021.8,2.71414687]
["bitfinex","ETHUSD",1758775951200,2.48601432,4022.6,4021.8,0.2277]
["bitfinex","ETHUSD",1758775951353,0.124,4021.8,4021.4,0.2277]
["bitfinex","ETHUSD",1758775951553,2.072,4023.0,4020.1,6.499]
["bitfinex","ETHUSD",1758775951554,4.51,4021.9,4020.9,3.1625053]
["bitfinex","ETHUSD",1758775951755,0.124,4021.4,4021.2,0.6755]
["bitfinex","ETHUSD",1758775952087,0.124,4021.4,4021.3,0.6755]
["bitfinex","ETHUSD",1758775952285,0.124,4021.4,4021.3,0.2277]
["bitfinex","ETHUSD",1758775952597,0.124,4021.4,4021.3,0.6755]
["bitfinex","ETHUSD",1758775953452,0.124,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758775953648,3.0,4021.6,4021.1,0.02]
["bitfinex","ETHUSD",1758775953887,3.0,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758775954653,2.48681006,4021.3,4021.1,0.02]
["bitfinex","ETHUSD",1758775954853,3.0,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758775954854,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758775955086,2.61141985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758775956391,10.10841985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758775957720,2.48700539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758775957928,6.98300539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758775958078,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775958278,12.05125282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775958484,12.17585282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775958805,9.6886,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775959002,12.17585282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775959206,3.0,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775959381,7.489,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775960214,2.48662313,4021.6,4020.4,2.48925838]
["bitfinex","ETHUSD",1758775960414,2.073,4021.1,4020.4,0.002]
["bitfinex","ETHUSD",1758775960628,4.495,4021.0,4020.4,2.48930452]
["bitfinex","ETHUSD",1758775960802,4.495,4021.0,4020.5,2.48723821]
["bitfinex","ETHUSD",1758775961007,4.495,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1758775961008,3.0,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758775961427,2.073,4021.4,4020.5,0.7059]
["bitfinex","ETHUSD",1758775961714,4.492,4021.3,4021.2,2.48681138]
["bitfinex","ETHUSD",1758775961875,4.492,4021.3,4021.2,3.19271138]
["bitfinex","ETHUSD",1758775962080,2.073,4021.9,4021.7,2.48645983]
["bitfinex","ETHUSD",1758775962280,2.073,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758775962477,4.491,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758775963079,7.491,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758775963491,4.491,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758775963822,4.491,4022.2,4021.0,2.48694354]
["bitfinex","ETHUSD",1758775963823,4.6156,4022.2,4021.0,2.48694354]
["bitfinex","ETHUSD",1758775963983,3.0,4022.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758775964184,3.0,4021.6,4020.3,0.2437]
["bitfinex","ETHUSD",1758775964420,2.48675801,4021.3,4020.3,0.2437]
["bitfinex","ETHUSD",1758775964751,3.0,4021.1,4020.1,0.4842]
["bitfinex","ETHUSD",1758775965229,2.48719476,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758775965428,4.495,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758775965730,7.495,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758775965930,7.495,4020.5,4020.2,2.48742841]
["bitfinex","ETHUSD",1758775966131,7.495,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758775966331,3.0,4020.5,4020.4,3.19521469]
["bitfinex","ETHUSD",1758775966630,7.492,4020.5,4020.4,3.19521469]
["bitfinex","ETHUSD",1758775966998,3.0,4020.5,4020.4,3.19521469]
["bitfinex","ETHUSD",1758775967337,2.48666929,4021.5,4020.5,2.48723724]
["bitfinex","ETHUSD",1758775967538,2.073,4021.0,4020.6,2.48718677]
["bitfinex","ETHUSD",1758775967834,3.0,4020.8,4020.6,0.7059]
["bitfinex","ETHUSD",1758775968207,3.0,4020.8,4020.6,3.19308973]
["bitfinex","ETHUSD",1758775968397,2.48682401,4021.2,4020.6,0.7059]
["bitfinex","ETHUSD",1758775968597,3.0,4021.0,4020.6,0.7059]
["bitfinex","ETHUSD",1758775969334,3.0,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1758775969507,2.48705818,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758775969708,3.0,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758775970524,2.48720699,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758775970835,7.482,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775971198,9.96925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775972025,3.0,4021.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775972222,2.48713481,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758775972425,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775973199,23.17018031,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758775973200,0.1246,4021.4,4020.4,0.002]
["bitfinex","ETHUSD",1758775973400,3.0,4021.2,4020.4,0.002]
["bitfinex","ETHUSD",1758775973901,2.4869016,4021.1,4020.4,0.002]
["bitfinex","ETHUSD",1758775974124,9.04280541,4021.3,4020.4,0.002]
["bitfinex","ETHUSD",1758775974125,2.073,4021.3,4020.4,0.002]
["bitfinex","ETHUSD",1758775974400,2.074,4021.3,4020.5,0.7059]
["bitfinex","ETHUSD",1758775974605,2.074,4021.3,4020.7,2.48711359]
["bitfinex","ETHUSD",1758775974606,7.481,4021.2,4020.7,2.48711359]
["bitfinex","ETHUSD",1758775974933,0.124,4020.5,4020.4,2.48925861]
["bitfinex","ETHUSD",1758775975239,0.124,4020.5,4020.4,3.19515861]
["bitfinex","ETHUSD",1758775976003,0.124,4020.5,4020.4,2.73295861]
["bitfinex","ETHUSD",1758775976308,0.124,4020.5,4020.4,3.19515861]
["bitfinex","ETHUSD",1758775979445,0.124,4020.5,4020.4,2.48925861]
["bitfinex","ETHUSD",1758775980026,0.124,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775980251,4.599,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775980421,7.599,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775982250,10.08625282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775982451,7.21085282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775982627,10.21085282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775983018,12.28385282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775983653,12.15925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775984031,2.197,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775984234,6.672,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775984438,9.15925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775985431,9.672,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775985629,12.15925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775985865,7.476,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775986152,9.549,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758775986334,9.549,4020.5,4020.4,4.202]
["bitfinex","ETHUSD",1758775987683,3.0,4020.5,4020.4,4.202]
["bitfinex","ETHUSD",1758775987884,2.073,4021.0,4020.6,2.48715443]
["bitfinex","ETHUSD",1758775988200,4.476,4020.9,4020.4,4.202]
["bitfinex","ETHUSD",1758775988399,5.48711384,4020.8,4020.4,4.202]
["bitfinex","ETHUSD",1758775988706,2.48725282,4020.5,4020.4,4.202]
["bitfinex","ETHUSD",1758775989003,9.96325282,4020.5,4020.4,4.202]
["bitfinex","ETHUSD",1758775991191,7.476,4020.5,4020.4,4.202]
["bitfinex","ETHUSD",1758775991376,7.476,4020.5,4020.4,3.17661469]
["bitfinex","ETHUSD",1758775991377,3.0,4020.5,4020.4,3.17661469]
["bitfinex","ETHUSD",1758775991577,7.475,4020.5,4020.4,0.6893]
["bitfinex","ETHUSD",1758775992159,0.001,4021.3,4020.4,0.71417314]
["bitfinex","ETHUSD",1758775992361,0.001,4021.3,4021.1,2.48688169]
["bitfinex","ETHUSD",1758775992555,0.001,4021.3,4021.2,2.73321985]
["bitfinex","ETHUSD",1758775992800,4.476,4021.3,4021.2,3.17411985]
["bitfinex","ETHUSD",1758775993957,0.001,4021.3,4021.2,3.17411985]
["bitfinex","ETHUSD",1758775995205,0.001,4021.3,4021.2,0.6873]
["bitfinex","ETHUSD",1758775995403,0.001,4021.3,4021.2,3.17411985]
["bitfinex","ETHUSD",1758775996381,0.001,4021.3,4021.2,3.19898804]
["bitfinex","ETHUSD",1758775996660,0.001,4021.3,4021.2,3.29811985]
["bitfinex","ETHUSD",1758775996857,0.001,4021.3,4021.2,3.17411985]
["bitfinex","ETHUSD",1758775997064,0.001,4021.3,4020.4,0.002]
["bitfinex","ETHUSD",1758775997065,0.001,4021.3,4021.1,2.486871]
["bitfinex","ETHUSD",1758775997369,0.124,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758775997574,0.124,4021.1,4021.0,3.17424354]
["bitfinex","ETHUSD",1758775997792,0.124,4021.1,4021.0,0.6873]
["bitfinex","ETHUSD",1758775998005,0.124,4021.1,4020.8,2.48704582]
["bitfinex","ETHUSD",1758775998171,0.124,4021.1,4020.6,2.48714029]
["bitfinex","ETHUSD",1758775998172,3.0,4021.1,4020.6,2.48714029]
["bitfinex","ETHUSD",1758775998511,0.124,4020.7,4020.6,2.73354029]
["bitfinex","ETHUSD",1758775998674,0.124,4020.7,4020.5,2.48724041]
["bitfinex","ETHUSD",1758775998871,3.0,4021.1,4020.4,0.002]
["bitfinex","ETHUSD",1758775999099,3.0,4021.1,4020.4,2.48928914]
["bitfinex","ETHUSD",1758775999409,3.0,4021.1,4020.9,2.48700331]
["bitfinex","ETHUSD",1758775999589,4.475,4021.3,4021.0,0.6873]
["bitfinex","ETHUSD",1758775999769,3.0,4021.2,4021.0,3.17418272]
["bitfinex","ETHUSD",1758776000396,3.0,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758776000694,3.0,4021.2,4021.0,0.6873]
["bitfinex","ETHUSD",1758776000867,0.124,4021.0,4020.5,2.48723248]
["bitfinex","ETHUSD",1758776001067,0.124,4020.6,4020.5,2.48723248]
["bitfinex","ETHUSD",1758776001583,0.124,4020.6,4020.5,3.17453248]
["bitfinex","ETHUSD",1758776001970,0.124,4020.6,4020.5,2.48723248]
["bitfinex","ETHUSD",1758776002303,0.124,4020.6,4020.5,3.17453248]
["bitfinex","ETHUSD",1758776004269,0.124,4020.6,4020.5,7.37453248]
["bitfinex","ETHUSD",1758776006300,0.124,4020.6,4020.5,4.2]
["bitfinex","ETHUSD",1758776008033,2.61119096,4020.6,4020.5,4.2]
["bitfinex","ETHUSD",1758776008216,0.124,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758776008411,5.61185282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776009001,3.1246,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776009197,3.0,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776009397,7.473,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776009660,7.5976,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776010137,7.473,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776010837,35.61388661,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776011041,31.14088661,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776011343,35.61388661,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776011841,35.61388661,4020.5,4020.4,2.48931469]
["bitfinex","ETHUSD",1758776012150,7.473,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776012305,0.001,4021.3,4020.4,4.22687314]
["bitfinex","ETHUSD",1758776012633,1.377,4021.2,4020.5,4.2]
["bitfinex","ETHUSD",1758776012806,28.14088661,4020.8,4020.5,4.2]
["bitfinex","ETHUSD",1758776013009,3.0,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776013206,3.0,4020.7,4020.5,4.4464]
["bitfinex","ETHUSD",1758776013615,3.0,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776014044,3.0,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758776014347,3.0,4020.8,4020.7,3.1744291]
["bitfinex","ETHUSD",1758776014545,0.001,4021.3,4020.7,3.1744291]
["bitfinex","ETHUSD",1758776014546,4.472,4021.1,4021.0,2.48692176]
["bitfinex","ETHUSD",1758776014752,3.0,4021.0,4020.7,0.6873]
["bitfinex","ETHUSD",1758776015047,3.0,4021.0,4020.8,2.48702408]
["bitfinex","ETHUSD",1758776015248,3.0,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758776015542,3.0,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1758776015847,3.0,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776016017,7.472,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776016429,7.472,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758776016720,7.472,4020.7,4020.2,4.19470771]
["bitfinex","ETHUSD",1758776017511,7.472,4020.7,4020.3,4.19470771]
["bitfinex","ETHUSD",1758776017709,7.472,4020.7,4020.4,4.19470771]
["bitfinex","ETHUSD",1758776018018,7.472,4020.7,4020.1,0.022]
["bitfinex","ETHUSD",1758776018224,2.48741615,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758776018447,7.472,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758776018744,9.95943843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758776019135,38.10032504,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758776020655,38.10032504,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1758776020656,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758776020841,2.48792932,4019.5,4019.1,0.02]
["bitfinex","ETHUSD",1758776021049,3.0,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758776021346,7.471,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776022129,7.58714307,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776022968,10.07520039,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776023142,7.58714307,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776023831,10.07520039,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776024709,2.48818113,4019.0,4018.2,0.006]
["bitfinex","ETHUSD",1758776024849,9.66014307,4019.2,4018.2,0.006]
["bitfinex","ETHUSD",1758776024850,31.14088661,4018.3,4018.2,0.006]
["bitfinex","ETHUSD",1758776025026,3.0,4018.3,4018.2,0.006]
["bitfinex","ETHUSD",1758776025350,3.0,4018.3,4018.2,3.19077652]
["bitfinex","ETHUSD",1758776025754,3.0,4018.3,4018.2,2.49467652]
["bitfinex","ETHUSD",1758776025952,7.471,4018.3,4018.2,2.49467652]
["bitfinex","ETHUSD",1758776026158,3.0,4018.3,4018.2,2.49467652]
["bitfinex","ETHUSD",1758776026370,7.471,4018.3,4018.2,2.49467652]
["bitfinex","ETHUSD",1758776026576,7.471,4018.3,4016.6,0.05]
["bitfinex","ETHUSD",1758776026577,2.48886234,4017.9,4016.6,0.05]
["bitfinex","ETHUSD",1758776026734,2.48886234,4017.9,4013.7,5.08700772]
["bitfinex","ETHUSD",1758776026735,28.14088661,4017.1,4014.9,0.6961]
["bitfinex","ETHUSD",1758776026929,33.63080245,4016.2,4014.0,0.7061]
["bitfinex","ETHUSD",1758776027157,3.0,4016.1,4014.0,0.4587]
["bitfinex","ETHUSD",1758776027362,2.49115639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776027582,2.49115639,4014.2,4010.0,0.98260001]
["bitfinex","ETHUSD",1758776027583,3.0,4011.6,4010.0,0.98260001]
["bitfinex","ETHUSD",1758776027787,34.14085392,4010.1,4010.0,0.98260001]
["bitfinex","ETHUSD",1758776027937,2.49405807,4009.6,4009.1,0.02]
["bitfinex","ETHUSD",1758776028131,0.10111864,4008.8,4008.1,0.03218]
["bitfinex","ETHUSD",1758776028330,0.10111864,4008.8,4007.4,0.74986597]
["bitfinex","ETHUSD",1758776028331,2.49500998,4008.0,4007.4,0.74986597]
["bitfinex","ETHUSD",1758776028538,2.49500998,4008.0,4006.6,1.22920307]
["bitfinex","ETHUSD",1758776028539,2.4958195,4006.7,4006.6,1.22920307]
["bitfinex","ETHUSD",1758776028745,2.4958195,4006.7,4002.6,3.26618457]
["bitfinex","ETHUSD",1758776028746,33.62949977,4006.7,4006.4,1.23977072]
["bitfinex","ETHUSD",1758776028957,3.0,4006.1,4005.3,1.26075643]
["bitfinex","ETHUSD",1758776029244,40.78804722,4006.1,4005.0,1.21128148]
["bitfinex","ETHUSD",1758776029457,40.78804722,4006.1,4006.0,26.12619496]
["bitfinex","ETHUSD",1758776029458,33.99165238,4006.1,4006.0,26.12619496]
["bitfinex","ETHUSD",1758776029754,16.2181933,4006.1,4006.0,25.99586402]
["bitfinex","ETHUSD",1758776029942,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758776030143,2.49605908,4006.4,4002.6,3.26618457]
["bitfinex","ETHUSD",1758776030144,0.23307443,4005.1,4004.5,1.2621223]
["bitfinex","ETHUSD",1758776030342,1.496,4004.9,4004.5,1.2621223]
["bitfinex","ETHUSD",1758776030587,4.7851283,4004.6,4004.5,1.2621223]
["bitfinex","ETHUSD",1758776030789,0.39175171,4005.0,4004.5,1.2621223]
["bitfinex","ETHUSD",1758776030996,14.124,4004.9,4002.7,0.00343583]
["bitfinex","ETHUSD",1758776031164,14.124,4004.9,4000.0,58.35289942]
["bitfinex","ETHUSD",1758776031165,1.0,4004.7,4000.0,58.35289942]
["bitfinex","ETHUSD",1758776031352,1.0,4004.7,3994.7,0.00189]
["bitfinex","ETHUSD",1758776031353,0.00032723,3999.3,3995.8,3.76891088]
["bitfinex","ETHUSD",1758776031550,1.30070732,3999.2,3996.0,1.23852768]
["bitfinex","ETHUSD",1758776031752,1.30070732,3999.2,3995.2,1.25027089]
["bitfinex","ETHUSD",1758776031753,0.39503323,3999.1,3995.2,1.25027089]
["bitfinex","ETHUSD",1758776031962,1.2552463,3997.2,3991.7,1.25671914]
["bitfinex","ETHUSD",1758776032226,1.2552463,3997.2,3988.0,0.005]
["bitfinex","ETHUSD",1758776032227,3.0,3997.0,3988.6,1.01011101]
["bitfinex","ETHUSD",1758776032502,1.25340481,3992.5,3988.7,1.21517809]
["bitfinex","ETHUSD",1758776032654,3.91778838,3992.4,3988.7,1.2216009]
["bitfinex","ETHUSD",1758776032855,1.0,3991.3,3988.6,1.01011101]
["bitfinex","ETHUSD",1758776033194,3.91778838,3992.4,3982.4,3.97265979]
["bitfinex","ETHUSD",1758776033195,1.0,3988.3,3982.4,3.97265979]
["bitfinex","ETHUSD",1758776033348,0.39005936,3988.2,3983.9,0.02510103]
["bitfinex","ETHUSD",1758776033693,18.65835366,3986.9,3983.0,1.22909678]
["bitfinex","ETHUSD",1758776033986,3.0,3986.7,3983.8,0.75382661]
["bitfinex","ETHUSD",1758776034151,24.14185586,3986.6,3983.8,0.75382661]
["bitfinex","ETHUSD",1758776034352,0.32985586,3986.6,3982.8,0.10057471]
["bitfinex","ETHUSD",1758776034549,15.0,3986.3,3982.8,0.10057471]
["bitfinex","ETHUSD",1758776034749,1.32039645,3986.2,3982.8,1e-08]
["bitfinex","ETHUSD",1758776034998,6.499,3985.2,3979.9,1.27481536]
["bitfinex","ETHUSD",1758776035166,3.0,3981.4,3978.2,0.75499619]
["bitfinex","ETHUSD",1758776035489,2.08,3981.3,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776035678,18.65835366,3981.1,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776035881,0.98707946,3981.2,3975.3,1.30994239]
["bitfinex","ETHUSD",1758776036068,0.98707946,3981.2,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776036269,7.52163729,3981.1,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776036468,1.0,3980.3,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776036685,30.1877,3979.6,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776036866,0.23225663,3979.5,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776037054,18.65835366,3978.9,3975.3,0.30994239]
["bitfinex","ETHUSD",1758776037251,0.21226564,3980.1,3975.4,0.6961]
["bitfinex","ETHUSD",1758776037493,0.75625708,3981.1,3977.4,1.0]
["bitfinex","ETHUSD",1758776037680,0.75625708,3981.1,3978.1,2.51371037]
["bitfinex","ETHUSD",1758776037681,0.50625708,3981.1,3978.1,2.51371037]
["bitfinex","ETHUSD",1758776037864,0.21497085,3986.4,3982.0,1.0]
["bitfinex","ETHUSD",1758776038065,0.21497085,3986.4,3977.2,3.0]
["bitfinex","ETHUSD",1758776038066,0.21497085,3986.4,3982.1,0.6961]
["bitfinex","ETHUSD",1758776038263,0.21497085,3986.4,3977.2,3.0]
["bitfinex","ETHUSD",1758776038264,0.96695343,3986.3,3980.2,0.4487]
["bitfinex","ETHUSD",1758776038463,2.84152037,3986.3,3981.2,0.2474]
["bitfinex","ETHUSD",1758776038690,1.09342037,3986.3,3981.3,0.4487]
["bitfinex","ETHUSD",1758776038861,0.75648211,3986.3,3981.4,0.2474]
["bitfinex","ETHUSD",1758776039065,0.6961,3986.2,3979.6,0.2474]
["bitfinex","ETHUSD",1758776039278,2.50913692,3985.5,3980.2,0.4487]
["bitfinex","ETHUSD",1758776039492,0.21497085,3986.4,3980.9,1.0]
["bitfinex","ETHUSD",1758776039653,0.21497085,3986.4,3980.3,2.3334]
["bitfinex","ETHUSD",1758776039654,0.21497085,3986.4,3982.5,1.0]
["bitfinex","ETHUSD",1758776039850,0.555,3987.6,3984.9,1.0]
["bitfinex","ETHUSD",1758776040052,0.16426575,3990.6,3987.0,1.0]
["bitfinex","ETHUSD",1758776040280,0.16426575,3990.6,3987.2,3.0]
["bitfinex","ETHUSD",1758776040482,0.75471509,3992.0,3988.8,1.0]
["bitfinex","ETHUSD",1758776040654,18.65835366,3994.4,3990.1,1.0]
["bitfinex","ETHUSD",1758776040851,18.65835366,3994.4,3987.0,0.89]
["bitfinex","ETHUSD",1758776040852,0.23987039,3995.0,3990.2,10.1951]
["bitfinex","ETHUSD",1758776041089,0.23987039,3995.0,3988.4,7.826]
["bitfinex","ETHUSD",1758776041090,0.75401134,3995.2,3990.7,1.0]
["bitfinex","ETHUSD",1758776041412,0.75401134,3995.2,3989.2,7.826]
["bitfinex","ETHUSD",1758776041413,0.2482,3998.6,3990.9,2.50570046]
["bitfinex","ETHUSD",1758776041690,0.2482,3999.9,3994.2,1.0]
["bitfinex","ETHUSD",1758776042006,0.2482,3999.9,3992.1,1.21480454]
["bitfinex","ETHUSD",1758776042007,18.65835366,3997.9,3994.3,0.6961]
["bitfinex","ETHUSD",1758776042311,0.35375183,3997.8,3994.4,0.4488]
["bitfinex","ETHUSD",1758776042596,0.35375183,3997.8,3991.7,0.50680824]
["bitfinex","ETHUSD",1758776042597,2.50189308,3997.0,3990.8,1.24181734]
["bitfinex","ETHUSD",1758776042916,1.02944662,3996.9,3992.6,0.4488]
["bitfinex","ETHUSD",1758776043071,1.02944662,3996.9,3992.7,2.087]
["bitfinex","ETHUSD",1758776043072,18.65835366,3996.2,3992.7,2.087]
["bitfinex","ETHUSD",1758776043389,18.65835366,3995.4,3992.8,0.4488]
["bitfinex","ETHUSD",1758776043591,18.65835366,3995.9,3992.8,0.4488]
["bitfinex","ETHUSD",1758776043796,2.50077871,3998.8,3992.8,0.4488]
["bitfinex","ETHUSD",1758776043797,0.2348,3998.0,3992.8,0.4488]
["bitfinex","ETHUSD",1758776043954,8.44447339,3999.1,3992.8,0.4488]
["bitfinex","ETHUSD",1758776043955,0.16647339,3999.1,3992.8,0.4488]
["bitfinex","ETHUSD",1758776044152,0.16647339,3999.1,3993.5,2.50406911]
["bitfinex","ETHUSD",1758776044380,0.16647339,3999.1,3995.4,1.0]
["bitfinex","ETHUSD",1758776044581,0.16647339,3999.1,3993.6,14.5348]
["bitfinex","ETHUSD",1758776044582,0.16647339,3999.1,3996.3,1.0]
["bitfinex","ETHUSD",1758776044784,0.16647339,3999.1,3996.4,2.7828]
["bitfinex","ETHUSD",1758776044982,0.16647339,3999.1,3996.5,2.087]
["bitfinex","ETHUSD",1758776045258,0.16647339,3999.1,3996.6,2.087]
["bitfinex","ETHUSD",1758776045459,0.16647339,3999.1,3996.6,0.6958]
["bitfinex","ETHUSD",1758776045659,0.16647339,3999.1,3996.7,0.4488]
["bitfinex","ETHUSD",1758776046103,18.65835366,4002.1,3996.9,1.0]
["bitfinex","ETHUSD",1758776046425,0.4659,4002.9,3996.8,0.247]
["bitfinex","ETHUSD",1758776046426,2.087,4001.8,3997.0,6.522]
["bitfinex","ETHUSD",1758776046576,2.087,4001.8,3997.1,3.0]
["bitfinex","ETHUSD",1758776046761,18.65835366,4001.0,3997.1,3.6958]
["bitfinex","ETHUSD",1758776047104,18.65835366,4002.0,3998.0,2.50125062]
["bitfinex","ETHUSD",1758776047256,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776047658,0.02,4002.9,4002.8,3.19405122]
["bitfinex","ETHUSD",1758776047959,0.02,4002.9,4002.8,0.6958]
["bitfinex","ETHUSD",1758776048155,0.02,4002.9,4001.6,0.4488]
["bitfinex","ETHUSD",1758776048598,0.02,4002.9,4002.5,0.10016979]
["bitfinex","ETHUSD",1758776048801,0.02,4002.9,3999.1,2.50054761]
["bitfinex","ETHUSD",1758776048802,0.02,4002.9,4000.1,0.4488]
["bitfinex","ETHUSD",1758776049119,0.02,4002.9,4000.3,0.4488]
["bitfinex","ETHUSD",1758776049258,0.02,4002.9,4001.7,2.49890898]
["bitfinex","ETHUSD",1758776049457,0.02,4002.9,4001.8,0.4488]
["bitfinex","ETHUSD",1758776049692,0.02,4003.9,4002.1,2.49868818]
["bitfinex","ETHUSD",1758776049910,0.02,4003.9,4002.5,2.49838437]
["bitfinex","ETHUSD",1758776050086,18.67835366,4003.9,4001.6,0.247]
["bitfinex","ETHUSD",1758776050409,18.67835366,4003.9,4000.3,0.4488]
["bitfinex","ETHUSD",1758776050410,18.65835366,4002.1,4000.3,0.4488]
["bitfinex","ETHUSD",1758776050555,3.0,4002.9,4000.3,0.4488]
["bitfinex","ETHUSD",1758776050556,18.65835366,4001.4,4000.3,0.4488]
["bitfinex","ETHUSD",1758776050761,0.2348,4002.6,4000.1,0.4385]
["bitfinex","ETHUSD",1758776050762,3.0,4001.8,4000.1,0.4385]
["bitfinex","ETHUSD",1758776050960,3.0,4001.8,3999.1,0.247]
["bitfinex","ETHUSD",1758776051159,3.0,4001.8,3998.3,1.27325036]
["bitfinex","ETHUSD",1758776051393,3.0,4001.8,3997.9,0.4385]
["bitfinex","ETHUSD",1758776051394,3.0,4000.0,3997.9,0.4385]
["bitfinex","ETHUSD",1758776054394,18.65835366,3999.1,3995.8,0.2328]
["bitfinex","ETHUSD",1758776054593,18.65835366,4000.1,3995.9,8.7095]
["bitfinex","ETHUSD",1758776054899,8.271,4000.8,3996.0,0.6713]
["bitfinex","ETHUSD",1758776054900,3.0,3999.1,3996.0,0.6713]
["bitfinex","ETHUSD",1758776055061,18.65835366,3998.3,3996.0,0.4385]
["bitfinex","ETHUSD",1758776055266,18.65835366,3998.3,3994.1,8.271]
["bitfinex","ETHUSD",1758776055267,3.0,3997.3,3994.6,0.4385]
["bitfinex","ETHUSD",1758776055563,18.65835366,3997.4,3994.6,0.4385]
["bitfinex","ETHUSD",1758776055761,3.0,3997.3,3994.6,0.4385]
["bitfinex","ETHUSD",1758776056160,3.0,3997.3,3995.7,2.50267549]
["bitfinex","ETHUSD",1758776056498,8.271,3998.4,3994.5,0.75270126]
["bitfinex","ETHUSD",1758776056666,18.65835366,3997.4,3994.2,0.2328]
["bitfinex","ETHUSD",1758776056862,0.4458,3997.6,3994.3,0.4385]
["bitfinex","ETHUSD",1758776057065,8.271,3998.1,3994.7,0.792]
["bitfinex","ETHUSD",1758776057289,8.271,3998.1,3994.4,6.517]
["bitfinex","ETHUSD",1758776057290,3.0,3998.0,3994.8,0.4385]
["bitfinex","ETHUSD",1758776057477,3.0,3997.3,3994.8,2.50322442]
["bitfinex","ETHUSD",1758776057683,0.6776,3997.2,3994.9,2.50318093]
["bitfinex","ETHUSD",1758776057996,18.65835366,3997.1,3994.8,2.50320886]
["bitfinex","ETHUSD",1758776058202,18.65835366,3997.1,3994.5,0.4385]
["bitfinex","ETHUSD",1758776058498,18.65835366,3997.1,3993.5,0.2328]
["bitfinex","ETHUSD",1758776058499,3.0,3997.0,3993.5,0.2328]
["bitfinex","ETHUSD",1758776058702,18.65835366,3997.6,3994.6,0.4385]
["bitfinex","ETHUSD",1758776059001,2.5308,3998.0,3994.7,0.4385]
["bitfinex","ETHUSD",1758776059217,10.8028,3998.0,3996.2,2.50235537]
["bitfinex","ETHUSD",1758776059368,10.8028,3998.0,3995.4,0.792]
["bitfinex","ETHUSD",1758776059570,0.4458,3998.0,3995.2,0.003]
["bitfinex","ETHUSD",1758776059762,0.4458,3999.1,3995.6,0.792]
["bitfinex","ETHUSD",1758776060014,0.4458,3999.1,3996.0,0.792]
["bitfinex","ETHUSD",1758776060297,0.4458,3999.1,3996.2,0.792]
["bitfinex","ETHUSD",1758776060523,0.4458,3999.1,3995.9,0.792]
["bitfinex","ETHUSD",1758776060803,0.4458,3999.0,3997.2,2.50172233]
["bitfinex","ETHUSD",1758776060962,0.4458,3999.0,3995.8,0.792]
["bitfinex","ETHUSD",1758776061164,0.4458,3999.9,3996.0,0.792]
["bitfinex","ETHUSD",1758776061366,0.4458,3999.9,3998.4,2.50097188]
["bitfinex","ETHUSD",1758776061565,0.4458,3999.9,3997.5,0.792]
["bitfinex","ETHUSD",1758776061814,0.4458,3999.9,3997.2,0.792]
["bitfinex","ETHUSD",1758776061976,2.085,3999.8,3996.1,0.2328]
["bitfinex","ETHUSD",1758776062339,2.50025002,3999.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758776062538,3.0,3999.4,3996.5,2.50218941]
["bitfinex","ETHUSD",1758776062725,3.0,3999.4,3996.3,0.4385]
["bitfinex","ETHUSD",1758776062726,0.2318,3999.8,3996.6,0.6713]
["bitfinex","ETHUSD",1758776063139,3.0,3999.6,3996.9,0.792]
["bitfinex","ETHUSD",1758776063341,0.6776,3999.5,3995.8,0.4385]
["bitfinex","ETHUSD",1758776063516,8.273,3999.4,3995.8,0.4385]
["bitfinex","ETHUSD",1758776063722,3.0,3998.6,3995.8,0.4385]
["bitfinex","ETHUSD",1758776064043,3.0,3998.4,3995.4,0.2328]
["bitfinex","ETHUSD",1758776064245,3.0,3998.4,3995.2,0.003]
["bitfinex","ETHUSD",1758776064417,2.7626,3998.5,3996.8,2.50194205]
["bitfinex","ETHUSD",1758776064744,0.4458,3999.1,3996.1,0.4385]
["bitfinex","ETHUSD",1758776064950,0.4458,3998.4,3996.2,2.50237043]
["bitfinex","ETHUSD",1758776065250,0.4458,3998.3,3995.2,0.003]
["bitfinex","ETHUSD",1758776065544,0.6776,3998.3,3995.3,2.50294095]
["bitfinex","ETHUSD",1758776065732,0.2318,4000.2,3995.5,0.792]
["bitfinex","ETHUSD",1758776065941,2.50000894,4000.0,3995.7,3.0]
["bitfinex","ETHUSD",1758776066164,0.4458,4000.1,3997.8,0.792]
["bitfinex","ETHUSD",1758776066364,0.4458,4000.1,3995.7,3.0]
["bitfinex","ETHUSD",1758776066365,0.4458,4001.2,3998.1,0.792]
["bitfinex","ETHUSD",1758776066574,2.49943218,4001.0,3998.0,0.792]
["bitfinex","ETHUSD",1758776066745,0.02559416,3999.3,3998.4,2.5010004]
["bitfinex","ETHUSD",1758776066946,0.02559416,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758776067146,0.02559416,3999.3,3999.2,3.2925001]
["bitfinex","ETHUSD",1758776067383,0.02559416,3999.3,3999.2,3.7310001]
["bitfinex","ETHUSD",1758776067602,0.4458,4001.9,3999.9,2.50004191]
["bitfinex","ETHUSD",1758776067761,0.4458,4001.9,4000.3,2.49978481]
["bitfinex","ETHUSD",1758776067948,2.49862298,4002.3,3998.8,0.792]
["bitfinex","ETHUSD",1758776067949,0.2318,4001.8,3998.8,0.792]
["bitfinex","ETHUSD",1758776068143,3.4458,4001.7,3998.5,0.792]
["bitfinex","ETHUSD",1758776068346,5.5308,4001.6,3998.5,0.792]
["bitfinex","ETHUSD",1758776068600,3.0,4001.4,3997.5,2.085]
["bitfinex","ETHUSD",1758776068781,0.2318,4001.8,3998.6,0.4385]
["bitfinex","ETHUSD",1758776068989,0.4458,4001.7,3998.6,0.4385]
["bitfinex","ETHUSD",1758776069146,0.4458,4001.7,3998.7,0.02500812]
["bitfinex","ETHUSD",1758776069458,0.4458,4001.7,3998.7,0.792]
["bitfinex","ETHUSD",1758776069459,0.02506909,4001.6,3998.7,0.792]
["bitfinex","ETHUSD",1758776069658,2.085,4001.6,3998.9,0.792]
["bitfinex","ETHUSD",1758776069861,0.4458,4001.7,4000.4,2.49973292]
["bitfinex","ETHUSD",1758776070174,0.02506909,4001.8,4000.0,0.792]
["bitfinex","ETHUSD",1758776070360,0.4458,4002.6,3999.6,0.4385]
["bitfinex","ETHUSD",1758776070559,0.4458,4001.9,3999.7,0.792]
["bitfinex","ETHUSD",1758776070762,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776071096,0.001,4000.1,4000.0,3.9883]
["bitfinex","ETHUSD",1758776071247,0.001,4000.1,4000.0,4.1131]
["bitfinex","ETHUSD",1758776071443,0.001,4000.1,4000.0,4.0881]
["bitfinex","ETHUSD",1758776071677,0.001,4000.1,4000.0,4.096444]
["bitfinex","ETHUSD",1758776071891,0.001,4000.1,4000.0,3.946644]
["bitfinex","ETHUSD",1758776072074,0.001,4000.1,3999.1,0.4385]
["bitfinex","ETHUSD",1758776072270,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776073097,0.001,4000.1,4000.0,3.1713]
["bitfinex","ETHUSD",1758776073396,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776073750,0.001,4000.1,4000.0,3.9883]
["bitfinex","ETHUSD",1758776073993,0.001,4000.1,4000.0,3.9633]
["bitfinex","ETHUSD",1758776074351,0.001,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758776074661,0.001,4000.1,3999.2,2.5005001]
["bitfinex","ETHUSD",1758776074846,0.001,4000.1,3999.0,2.085]
["bitfinex","ETHUSD",1758776075052,0.001,4000.1,3999.3,2.50039832]
["bitfinex","ETHUSD",1758776075253,0.001,4000.1,3998.4,0.4385]
["bitfinex","ETHUSD",1758776075464,0.001,4000.1,3999.2,2.50044]
["bitfinex","ETHUSD",1758776075662,0.001,4000.1,3999.5,2.50025281]
["bitfinex","ETHUSD",1758776075985,0.001,4000.1,3998.1,0.2328]
["bitfinex","ETHUSD",1758776076149,0.001,4000.1,3999.6,2.50023416]
["bitfinex","ETHUSD",1758776076351,0.001,4000.1,3997.6,2.084]
["bitfinex","ETHUSD",1758776076550,0.6776,4000.0,3996.7,0.4458]
["bitfinex","ETHUSD",1758776076777,0.2318,3999.9,3998.0,2.50121037]
["bitfinex","ETHUSD",1758776076978,0.2318,3999.9,3997.0,0.2328]
["bitfinex","ETHUSD",1758776076979,0.47086909,3999.8,3997.0,0.2328]
["bitfinex","ETHUSD",1758776077177,0.001,4000.1,3997.4,3.0]
["bitfinex","ETHUSD",1758776077377,0.6776,4000.0,3996.5,2.084]
["bitfinex","ETHUSD",1758776077588,3.0,3999.7,3996.5,2.084]
["bitfinex","ETHUSD",1758776077753,0.4458,3999.6,3996.5,2.084]
["bitfinex","ETHUSD",1758776077957,2.50010256,3999.9,3996.4,2.73505125]
["bitfinex","ETHUSD",1758776077958,0.4458,3999.5,3996.6,0.3239]
["bitfinex","ETHUSD",1758776078192,0.02506909,3999.4,3998.1,2.50116017]
["bitfinex","ETHUSD",1758776078471,0.02506909,3999.4,3996.6,0.3239]
["bitfinex","ETHUSD",1758776078472,0.6776,3999.3,3997.4,0.02501626]
["bitfinex","ETHUSD",1758776078760,0.6776,3999.3,3996.9,0.792]
["bitfinex","ETHUSD",1758776078761,0.02506909,3999.2,3996.9,0.792]
["bitfinex","ETHUSD",1758776078958,0.4468,4000.1,3997.8,3.792]
["bitfinex","ETHUSD",1758776079178,0.4468,4000.1,3997.1,0.792]
["bitfinex","ETHUSD",1758776079179,0.001,4000.1,3998.1,0.792]
["bitfinex","ETHUSD",1758776079487,0.001,4000.1,3999.7,2.50018136]
["bitfinex","ETHUSD",1758776079700,0.001,4000.1,3998.3,0.792]
["bitfinex","ETHUSD",1758776079855,0.001,4000.1,3998.4,0.792]
["bitfinex","ETHUSD",1758776080196,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776080406,0.001,4000.1,3999.9,2.5000037]
["bitfinex","ETHUSD",1758776080610,0.001,4000.1,3998.5,0.792]
["bitfinex","ETHUSD",1758776080905,0.001,4000.1,3998.3,0.792]
["bitfinex","ETHUSD",1758776081137,0.4346,4000.0,3998.0,2.50125062]
["bitfinex","ETHUSD",1758776081446,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776081590,0.001,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758776081786,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776082015,0.001,4000.1,3999.8,0.1248]
["bitfinex","ETHUSD",1758776082222,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758776082906,0.001,4000.1,4000.0,3.862]
["bitfinex","ETHUSD",1758776083234,0.001,4000.1,4000.0,6.887]
["bitfinex","ETHUSD",1758776083539,0.02506909,4002.4,4000.5,0.792]
["bitfinex","ETHUSD",1758776083702,0.4346,4002.6,4001.2,2.49924071]
["bitfinex","ETHUSD",1758776084034,3.0,4002.4,4000.0,0.57705082]
["bitfinex","ETHUSD",1758776084234,0.02506909,4002.5,4000.0,0.57705082]
["bitfinex","ETHUSD",1758776084235,0.02506909,4002.3,4000.1,2.4999375]
["bitfinex","ETHUSD",1758776084401,0.02506909,4002.3,4000.0,0.25315082]
["bitfinex","ETHUSD",1758776084608,9.74684918,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776086940,0.19225384,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776087437,1e-08,3999.9,3999.8,3.615025]
["bitfinex","ETHUSD",1758776087591,1e-08,3999.9,3999.8,3.81532625]
["bitfinex","ETHUSD",1758776087796,1e-08,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776088399,10.00000001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776088903,10.00000001,3999.9,3999.7,0.02500187]
["bitfinex","ETHUSD",1758776089106,10.00000001,3999.9,3998.8,0.792]
["bitfinex","ETHUSD",1758776089290,10.00000001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776089491,20.00000001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758776089892,0.2402,4001.9,3999.8,0.3229]
["bitfinex","ETHUSD",1758776090115,0.4346,4002.1,4000.0,0.792]
["bitfinex","ETHUSD",1758776090309,0.02506909,4002.0,3999.8,0.3249]
["bitfinex","ETHUSD",1758776090517,0.02506909,4002.0,4001.7,2.49888791]
["bitfinex","ETHUSD",1758776090741,0.6748,4001.9,4000.2,2.499875]
["bitfinex","ETHUSD",1758776090894,0.02506909,4001.8,4001.7,2.49892118]
["bitfinex","ETHUSD",1758776091098,0.4346,4002.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1758776091302,0.45966909,4002.5,4000.2,10.765875]
["bitfinex","ETHUSD",1758776091534,0.45966909,4002.5,4000.6,2.49962505]
["bitfinex","ETHUSD",1758776091809,0.45966909,4002.5,4000.3,8.266]
["bitfinex","ETHUSD",1758776092009,0.45966909,4002.5,4000.5,0.792]
["bitfinex","ETHUSD",1758776092010,0.4346,4002.5,4000.5,0.792]
["bitfinex","ETHUSD",1758776092449,0.4346,4002.5,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776092748,0.4346,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758776092953,0.1248,4002.4,4001.0,0.792]
["bitfinex","ETHUSD",1758776093140,0.021,4002.9,4001.8,2.49884408]
["bitfinex","ETHUSD",1758776093446,0.1248,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758776093852,0.021,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776094652,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776094832,0.02,4004.9,4004.1,2.49740333]
["bitfinex","ETHUSD",1758776094833,0.4346,4006.4,4004.7,0.02497065]
["bitfinex","ETHUSD",1758776095256,0.2602,4006.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758776095411,0.02,4006.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758776095614,0.02,4006.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1758776095816,0.02,4006.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758776096232,0.02,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758776097272,0.02,4006.9,4006.1,8.264]
["bitfinex","ETHUSD",1758776097473,0.51134328,4007.8,4006.0,8.263]
["bitfinex","ETHUSD",1758776097629,0.51134328,4007.8,4006.1,2.4961933]
["bitfinex","ETHUSD",1758776097826,0.51134328,4007.8,4006.9,2.49565833]
["bitfinex","ETHUSD",1758776098028,0.51134328,4007.8,4006.2,5.335]
["bitfinex","ETHUSD",1758776098228,0.51134328,4007.8,4007.3,2.49543948]
["bitfinex","ETHUSD",1758776098431,0.4346,4007.7,4007.4,2.49533241]
["bitfinex","ETHUSD",1758776098675,0.4346,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758776098875,0.4346,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776099243,0.4346,4008.8,4007.8,2.52008582]
["bitfinex","ETHUSD",1758776099442,0.4346,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776099760,0.4346,4008.8,4007.1,8.261]
["bitfinex","ETHUSD",1758776099959,0.4346,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776100480,0.4346,4008.8,4007.6,2.49522797]
["bitfinex","ETHUSD",1758776100639,0.4346,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776100994,0.4346,4008.8,4006.7,2.49579788]
["bitfinex","ETHUSD",1758776100995,0.4346,4008.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1758776101137,0.4346,4008.0,4005.9,2.082]
["bitfinex","ETHUSD",1758776101487,0.4346,4009.0,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776102138,1e-08,4007.9,4007.8,2.52008582]
["bitfinex","ETHUSD",1758776102442,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776103272,1e-08,4007.9,4007.8,2.52008582]
["bitfinex","ETHUSD",1758776103798,0.46750001,4007.9,4005.7,0.1635]
["bitfinex","ETHUSD",1758776103995,0.70250001,4007.9,4006.3,8.258]
["bitfinex","ETHUSD",1758776104147,0.70250001,4007.9,4007.4,2.49532208]
["bitfinex","ETHUSD",1758776104345,0.70250001,4007.9,4006.0,2.49625561]
["bitfinex","ETHUSD",1758776104346,0.70250001,4007.9,4005.3,2.49663083]
["bitfinex","ETHUSD",1758776104562,0.70250001,4007.9,4001.1,1.29393725]
["bitfinex","ETHUSD",1758776104563,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776105245,1e-08,4007.9,4006.5,2.49594409]
["bitfinex","ETHUSD",1758776105561,1e-08,4007.9,4006.3,2.49606869]
["bitfinex","ETHUSD",1758776105761,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776105955,1e-08,4007.9,4006.4,12.83300638]
["bitfinex","ETHUSD",1758776106167,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776106353,1e-08,4007.9,4007.6,2.49520916]
["bitfinex","ETHUSD",1758776106672,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776107304,1e-08,4007.9,4006.4,2.49599567]
["bitfinex","ETHUSD",1758776107475,1e-08,4007.9,4006.5,8.255]
["bitfinex","ETHUSD",1758776107643,1e-08,4007.9,4007.7,2.49513825]
["bitfinex","ETHUSD",1758776107849,1e-08,4007.9,4007.8,2.52008582]
["bitfinex","ETHUSD",1758776108069,1e-08,4007.9,4007.8,0.02495134]
["bitfinex","ETHUSD",1758776108270,1e-08,4007.9,4006.5,12.8319074]
["bitfinex","ETHUSD",1758776108271,0.70250001,4007.9,4003.7,0.1635]
["bitfinex","ETHUSD",1758776108470,0.70250001,4007.9,4004.4,2.49722199]
["bitfinex","ETHUSD",1758776108471,0.34194323,4007.8,4004.4,2.49722199]
["bitfinex","ETHUSD",1758776108799,0.7025,4007.7,4004.9,2.49692063]
["bitfinex","ETHUSD",1758776109005,0.7025,4007.7,4005.2,2.10596754]
["bitfinex","ETHUSD",1758776109148,1e-08,4007.9,4003.8,3.0]
["bitfinex","ETHUSD",1758776109350,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776109547,1e-08,4007.9,4007.3,0.792]
["bitfinex","ETHUSD",1758776109851,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776110049,1e-08,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1758776110359,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776111690,1e-08,4007.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1758776111861,1e-08,4007.9,4006.5,10.334]
["bitfinex","ETHUSD",1758776112061,1e-08,4007.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1758776112277,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776112789,1e-08,4007.9,4007.8,2.52008582]
["bitfinex","ETHUSD",1758776112950,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776113287,1e-08,4007.9,4007.8,10.77308582]
["bitfinex","ETHUSD",1758776113594,1e-08,4007.9,4007.8,10.74813448]
["bitfinex","ETHUSD",1758776113750,1e-08,4007.9,4007.6,2.49524256]
["bitfinex","ETHUSD",1758776113951,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776115166,1e-08,4007.9,4007.8,10.74713448]
["bitfinex","ETHUSD",1758776115661,1e-08,4007.9,4007.8,10.87113448]
["bitfinex","ETHUSD",1758776116385,1e-08,4007.9,4007.8,2.61913448]
["bitfinex","ETHUSD",1758776116885,1e-08,4007.9,4007.8,12.82713448]
["bitfinex","ETHUSD",1758776117276,1e-08,4007.9,4007.8,10.74713448]
["bitfinex","ETHUSD",1758776117473,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776117792,1e-08,4007.9,4007.8,10.74713448]
["bitfinex","ETHUSD",1758776118548,1e-08,4007.9,4007.8,10.74613448]
["bitfinex","ETHUSD",1758776119374,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776119587,1e-08,4007.9,4007.8,12.82613448]
["bitfinex","ETHUSD",1758776121686,1e-08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776121889,1e-08,4007.9,4007.8,10.74613448]
["bitfinex","ETHUSD",1758776122631,1e-08,4007.9,4007.1,3.2875258]
["bitfinex","ETHUSD",1758776122632,0.45910001,4007.9,4006.0,2.49620045]
["bitfinex","ETHUSD",1758776122926,0.4591,4007.8,4007.1,2.49556422]
["bitfinex","ETHUSD",1758776123090,0.4591,4007.8,4007.2,7.964]
["bitfinex","ETHUSD",1758776123272,2.495259,4007.6,4005.0,2.49687177]
["bitfinex","ETHUSD",1758776123473,5.49539001,4007.4,4006.3,2.49604649]
["bitfinex","ETHUSD",1758776123707,2.49587049,4006.7,4005.2,2.49669382]
["bitfinex","ETHUSD",1758776123890,3.0,4006.5,4005.5,2.49655517]
["bitfinex","ETHUSD",1758776124077,0.2258,4006.7,4005.3,8.25]
["bitfinex","ETHUSD",1758776124078,0.4591,4006.4,4005.3,8.25]
["bitfinex","ETHUSD",1758776124278,3.2258,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1758776124580,0.4591,4006.6,4005.4,8.25]
["bitfinex","ETHUSD",1758776124775,0.4591,4006.6,4005.7,2.49644256]
["bitfinex","ETHUSD",1758776124976,0.4591,4007.2,4005.9,2.49631793]
["bitfinex","ETHUSD",1758776125176,0.4591,4007.2,4006.0,2.49620497]
["bitfinex","ETHUSD",1758776125376,0.4591,4007.1,4005.3,2.49669188]
["bitfinex","ETHUSD",1758776125619,3.0,4006.9,4005.1,0.02]
["bitfinex","ETHUSD",1758776125791,0.4591,4006.8,4005.1,0.02]
["bitfinex","ETHUSD",1758776125987,3.0,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1758776126231,2.49631193,4006.0,4005.2,6.713]
["bitfinex","ETHUSD",1758776126383,0.6849,4005.9,4004.1,0.02]
["bitfinex","ETHUSD",1758776126580,2.49668895,4005.4,4004.2,8.251]
["bitfinex","ETHUSD",1758776126887,5.96194323,4007.0,4004.1,2.51739079]
["bitfinex","ETHUSD",1758776126888,0.1248,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758776127089,0.6849,4005.3,4004.1,8.271]
["bitfinex","ETHUSD",1758776127324,2.49712901,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758776127475,3.0,4005.1,4002.9,2.49815487]
["bitfinex","ETHUSD",1758776127775,3.0,4004.4,4002.9,8.251]
["bitfinex","ETHUSD",1758776127975,0.6849,4004.5,4002.8,8.251]
["bitfinex","ETHUSD",1758776127976,3.6849,4004.5,4002.8,8.251]
["bitfinex","ETHUSD",1758776128177,0.6849,4004.3,4002.8,8.251]
["bitfinex","ETHUSD",1758776128421,0.6849,4004.3,4003.4,2.49786917]
["bitfinex","ETHUSD",1758776128831,0.2258,4004.3,4003.1,0.02]
["bitfinex","ETHUSD",1758776129032,3.4591,4004.2,4003.3,8.252]
["bitfinex","ETHUSD",1758776129193,5.49756084,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758776129395,3.6849,4003.9,4003.1,0.02]
["bitfinex","ETHUSD",1758776129597,0.6849,4003.9,4002.4,8.252]
["bitfinex","ETHUSD",1758776129791,5.4970408,4004.8,4002.1,2.51868045]
["bitfinex","ETHUSD",1758776129792,3.0,4003.7,4002.1,2.51868045]
["bitfinex","ETHUSD",1758776130014,3.6849,4003.6,4002.2,2.49861354]
["bitfinex","ETHUSD",1758776130192,0.4591,4003.5,4002.1,8.272]
["bitfinex","ETHUSD",1758776130394,3.4591,4003.4,4002.2,8.253]
["bitfinex","ETHUSD",1758776130592,0.4591,4004.1,4002.3,0.02498563]
["bitfinex","ETHUSD",1758776130792,0.4591,4004.1,4002.1,0.02]
["bitfinex","ETHUSD",1758776131004,0.4591,4004.1,4003.4,2.49786796]
["bitfinex","ETHUSD",1758776131330,0.4591,4004.1,4002.2,2.4985759]
["bitfinex","ETHUSD",1758776131531,0.6849,4004.0,4002.7,2.4982766]
["bitfinex","ETHUSD",1758776131827,0.4591,4003.9,4003.1,2.49805967]
["bitfinex","ETHUSD",1758776131995,0.4591,4003.9,4002.7,0.02498313]
["bitfinex","ETHUSD",1758776132202,0.4591,4003.9,4003.1,2.4980637]
["bitfinex","ETHUSD",1758776132401,0.4591,4003.9,4001.5,0.06]
["bitfinex","ETHUSD",1758776132600,3.0,4004.1,4000.8,0.094]
["bitfinex","ETHUSD",1758776132601,2.49768963,4003.7,4000.8,0.094]
["bitfinex","ETHUSD",1758776132946,2.49804197,4003.2,4001.1,0.04499312]
["bitfinex","ETHUSD",1758776133110,3.18265978,4003.6,4001.1,0.04499312]
["bitfinex","ETHUSD",1758776133314,0.6849,4003.6,4001.1,0.04499312]
["bitfinex","ETHUSD",1758776133514,3.0,4003.5,4002.2,2.49860475]
["bitfinex","ETHUSD",1758776133702,2.49810249,4003.1,4001.8,2.4988645]
["bitfinex","ETHUSD",1758776133901,5.95698279,4003.4,4001.9,2.4988128]
["bitfinex","ETHUSD",1758776134200,3.0,4003.3,4001.6,8.255]
["bitfinex","ETHUSD",1758776134428,2.49819612,4002.9,4001.7,2.5238723]
["bitfinex","ETHUSD",1758776134604,2.49818563,4003.0,4001.8,2.49885719]
["bitfinex","ETHUSD",1758776134932,2.49818563,4003.0,4001.1,2.101]
["bitfinex","ETHUSD",1758776134933,0.4591,4002.8,4001.1,0.02]
["bitfinex","ETHUSD",1758776135130,3.0,4002.7,4001.1,0.02]
["bitfinex","ETHUSD",1758776135300,3.18315544,4002.8,4001.1,0.02]
["bitfinex","ETHUSD",1758776135301,0.6849,4002.8,4001.1,0.02]
["bitfinex","ETHUSD",1758776135630,3.0,4002.5,4001.2,2.49920173]
["bitfinex","ETHUSD",1758776135931,5.49846317,4002.5,4001.3,2.49914514]
["bitfinex","ETHUSD",1758776136241,0.00705082,4003.0,4001.1,0.02]
["bitfinex","ETHUSD",1758776136242,0.6849,4002.4,4001.1,0.04499312]
["bitfinex","ETHUSD",1758776136530,3.0,4002.2,4001.4,2.49906761]
["bitfinex","ETHUSD",1758776136835,0.6849,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758776137345,0.6849,4002.2,4001.3,2.49913255]
["bitfinex","ETHUSD",1758776137585,0.6849,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758776137939,6.18352575,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758776138163,3.6849,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758776138361,3.6849,4002.2,4001.4,2.49912374]
["bitfinex","ETHUSD",1758776138558,3.6849,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758776138559,3.0,4002.0,4001.1,0.02]
["bitfinex","ETHUSD",1758776138759,0.1248,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1758776138993,0.2258,4003.1,4001.1,0.02]
["bitfinex","ETHUSD",1758776139146,0.6849,4003.7,4001.1,0.02]
["bitfinex","ETHUSD",1758776139505,0.6849,4003.7,4001.2,0.2484925]
["bitfinex","ETHUSD",1758776139707,0.6849,4003.7,4003.2,2.49794537]
["bitfinex","ETHUSD",1758776139973,0.4591,4003.6,4002.2,2.082]
["bitfinex","ETHUSD",1758776140177,0.4591,4003.6,4001.2,0.2235]
["bitfinex","ETHUSD",1758776140377,0.4591,4003.6,4002.0,2.49871971]
["bitfinex","ETHUSD",1758776140579,0.2258,4003.5,4001.2,0.2235]
["bitfinex","ETHUSD",1758776140780,0.2258,4003.5,4001.4,2.49907638]
["bitfinex","ETHUSD",1758776140781,0.6829,4003.5,4001.4,2.49907638]
["bitfinex","ETHUSD",1758776140992,3.443,4003.4,4001.1,0.1835]
["bitfinex","ETHUSD",1758776141322,0.443,4003.4,4001.6,2.4989733]
["bitfinex","ETHUSD",1758776141670,0.02,4003.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758776141898,0.02,4003.9,4002.0,2.49875062]
["bitfinex","ETHUSD",1758776142066,0.02,4003.9,4003.3,2.49791871]
["bitfinex","ETHUSD",1758776142285,0.02,4003.9,4002.1,0.02498688]
["bitfinex","ETHUSD",1758776142626,0.2706,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776142772,0.02,4003.9,4003.6,2.49774946]
["bitfinex","ETHUSD",1758776142966,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776144006,0.02,4003.9,4002.3,0.792]
["bitfinex","ETHUSD",1758776144173,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776144575,0.02,4003.9,4003.0,8.259]
["bitfinex","ETHUSD",1758776144805,0.02,4003.9,4003.0,10.341]
["bitfinex","ETHUSD",1758776144979,0.02,4003.9,4003.1,2.49805915]
["bitfinex","ETHUSD",1758776145185,0.02,4003.9,4003.2,2.49800046]
["bitfinex","ETHUSD",1758776145386,0.02,4003.9,4003.1,2.49805188]
["bitfinex","ETHUSD",1758776145706,0.02,4003.9,4003.0,2.49807497]
["bitfinex","ETHUSD",1758776145939,0.02,4003.9,4003.1,2.49806021]
["bitfinex","ETHUSD",1758776146220,0.02,4003.9,4003.2,2.49799688]
["bitfinex","ETHUSD",1758776146394,0.02,4003.9,4002.8,2.49823913]
["bitfinex","ETHUSD",1758776146572,0.443,4003.8,4002.6,2.49831851]
["bitfinex","ETHUSD",1758776146773,3.0,4003.6,4002.2,2.49857517]
["bitfinex","ETHUSD",1758776146975,0.02,4003.9,4002.3,0.24848563]
["bitfinex","ETHUSD",1758776147195,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776147913,0.02,4005.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776148116,1e-08,4004.9,4004.8,2.52197362]
["bitfinex","ETHUSD",1758776148410,1e-08,4004.9,4004.8,2.72050359]
["bitfinex","ETHUSD",1758776148909,1e-08,4004.9,4004.8,10.75600359]
["bitfinex","ETHUSD",1758776149099,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776149296,1e-08,4004.9,4004.2,2.49735839]
["bitfinex","ETHUSD",1758776149297,0.68290001,4004.9,4004.2,2.49735839]
["bitfinex","ETHUSD",1758776149601,0.68290001,4004.9,4003.1,8.259]
["bitfinex","ETHUSD",1758776149602,0.68290001,4004.9,4003.9,2.49755718]
["bitfinex","ETHUSD",1758776149805,0.68290001,4004.9,4003.7,2.49767794]
["bitfinex","ETHUSD",1758776150020,0.68290001,4004.9,4002.9,2.49813934]
["bitfinex","ETHUSD",1758776150207,0.68290001,4004.9,4002.9,8.259]
["bitfinex","ETHUSD",1758776150386,3.17984685,4004.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776150582,2.49713271,4004.6,4003.4,2.49787203]
["bitfinex","ETHUSD",1758776150783,2.73684685,4004.9,4002.1,0.02]
["bitfinex","ETHUSD",1758776150784,0.6829,4004.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776151010,3.0,4004.4,4002.1,0.02]
["bitfinex","ETHUSD",1758776151306,3.0,4004.2,4002.1,0.02]
["bitfinex","ETHUSD",1758776151493,0.6829,4004.3,4002.1,0.02]
["bitfinex","ETHUSD",1758776151494,2.49812672,4003.0,4002.1,0.02]
["bitfinex","ETHUSD",1758776151697,0.6829,4002.9,4002.1,0.02]
["bitfinex","ETHUSD",1758776152206,0.443,4003.5,4002.2,0.02498625]
["bitfinex","ETHUSD",1758776152409,0.443,4003.5,4003.2,2.49797247]
["bitfinex","ETHUSD",1758776152578,0.2399,4004.0,4003.1,2.498064]
["bitfinex","ETHUSD",1758776152776,0.2399,4004.0,4002.1,0.02]
["bitfinex","ETHUSD",1758776153010,1e-08,4004.9,4002.8,2.49824188]
["bitfinex","ETHUSD",1758776153211,0.44300001,4004.9,4003.7,2.49766039]
["bitfinex","ETHUSD",1758776153386,0.44300001,4004.9,4003.8,0.02497627]
["bitfinex","ETHUSD",1758776153587,0.44300001,4004.9,4004.5,2.4971741]
["bitfinex","ETHUSD",1758776153911,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776154113,1e-08,4004.9,4004.8,2.74547362]
["bitfinex","ETHUSD",1758776154480,1e-08,4004.9,4004.8,2.72050359]
["bitfinex","ETHUSD",1758776154814,1e-08,4004.9,4004.8,2.66050359]
["bitfinex","ETHUSD",1758776154996,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776155510,1e-08,4004.9,4004.7,2.49706288]
["bitfinex","ETHUSD",1758776155715,0.443,4004.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1758776155878,0.443,4004.8,4003.1,2.082]
["bitfinex","ETHUSD",1758776156078,1e-08,4004.9,4003.2,0.02498001]
["bitfinex","ETHUSD",1758776156310,1e-08,4004.9,4003.3,2.4979392]
["bitfinex","ETHUSD",1758776156637,1e-08,4004.9,4004.1,2.49743022]
["bitfinex","ETHUSD",1758776156804,1e-08,4004.9,4002.8,2.55821541]
["bitfinex","ETHUSD",1758776156805,1e-08,4004.9,4003.4,0.1635]
["bitfinex","ETHUSD",1758776157001,1e-08,4004.9,4003.5,0.02497814]
["bitfinex","ETHUSD",1758776157235,0.44300001,4004.9,4003.4,0.1635]
["bitfinex","ETHUSD",1758776157437,0.2399,4004.8,4002.7,0.1635]
["bitfinex","ETHUSD",1758776157623,0.2399,4004.8,4003.8,2.4975717]
["bitfinex","ETHUSD",1758776157824,0.44300001,4004.9,4002.5,2.49840955]
["bitfinex","ETHUSD",1758776157825,0.443,4004.7,4003.5,2.4977582]
["bitfinex","ETHUSD",1758776158012,3.18004675,4004.6,4003.2,2.497995]
["bitfinex","ETHUSD",1758776158220,0.6829,4004.5,4003.3,2.49791487]
["bitfinex","ETHUSD",1758776158513,0.6829,4004.4,4002.1,0.1835]
["bitfinex","ETHUSD",1758776158727,0.6829,4004.4,4002.2,0.02498625]
["bitfinex","ETHUSD",1758776158928,0.6829,4004.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758776159105,0.6829,4004.4,4002.1,0.1835]
["bitfinex","ETHUSD",1758776159106,3.0,4004.3,4002.1,0.1835]
["bitfinex","ETHUSD",1758776159308,2.49754939,4004.0,4002.6,2.49837605]
["bitfinex","ETHUSD",1758776159521,2.49754939,4004.0,4002.1,0.1835]
["bitfinex","ETHUSD",1758776159522,2.94060265,4003.9,4002.8,2.4982224]
["bitfinex","ETHUSD",1758776159729,0.1248,4002.4,4002.1,0.02]
["bitfinex","ETHUSD",1758776160052,5.26253142,4003.8,4002.1,0.02]
["bitfinex","ETHUSD",1758776160342,0.6829,4005.4,4002.2,2.33048625]
["bitfinex","ETHUSD",1758776160518,0.443,4004.8,4002.3,15.556]
["bitfinex","ETHUSD",1758776160721,0.443,4004.8,4002.5,0.792]
["bitfinex","ETHUSD",1758776161040,1e-08,4004.9,4004.2,2.49735101]
["bitfinex","ETHUSD",1758776161206,1e-08,4004.9,4002.6,2.72187287]
["bitfinex","ETHUSD",1758776161406,1e-08,4004.9,4003.3,0.06]
["bitfinex","ETHUSD",1758776161618,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776161827,1e-08,4004.9,4004.7,2.4970598]
["bitfinex","ETHUSD",1758776162010,0.72,4004.8,4003.6,2.082]
["bitfinex","ETHUSD",1758776162230,0.4739,4004.8,4003.6,2.082]
["bitfinex","ETHUSD",1758776162431,0.4739,4004.8,4003.9,2.49750414]
["bitfinex","ETHUSD",1758776162633,1e-08,4004.9,4003.6,2.082]
["bitfinex","ETHUSD",1758776162634,1e-08,4004.9,4004.4,2.49724313]
["bitfinex","ETHUSD",1758776162845,1e-08,4004.9,4003.6,2.082]
["bitfinex","ETHUSD",1758776163237,1e-08,4004.9,4004.6,2.49712215]
["bitfinex","ETHUSD",1758776163533,1e-08,4004.9,4002.6,0.1635]
["bitfinex","ETHUSD",1758776163534,0.72,4004.8,4002.6,0.1635]
["bitfinex","ETHUSD",1758776163735,0.72,4004.8,4003.3,2.49788502]
["bitfinex","ETHUSD",1758776164052,2.802,4004.7,4003.1,2.49803574]
["bitfinex","ETHUSD",1758776164260,2.802,4004.7,4002.7,2.082]
["bitfinex","ETHUSD",1758776164261,0.72,4004.6,4002.9,2.49818881]
["bitfinex","ETHUSD",1758776164464,0.001,4004.1,4002.9,2.49818881]
["bitfinex","ETHUSD",1758776164613,0.72,4004.0,4002.9,2.49818795]
["bitfinex","ETHUSD",1758776164947,0.72,4004.0,4002.7,2.49827742]
["bitfinex","ETHUSD",1758776165111,0.72,4004.0,4002.1,0.1855]
["bitfinex","ETHUSD",1758776165112,2.5559,4003.9,4002.1,0.022]
["bitfinex","ETHUSD",1758776165312,2.49762725,4003.8,4002.1,0.022]
["bitfinex","ETHUSD",1758776165511,3.0,4003.8,4002.1,0.022]
["bitfinex","ETHUSD",1758776165711,3.72,4003.7,4002.1,0.022]
["bitfinex","ETHUSD",1758776165960,3.0,4003.5,4002.1,0.022]
["bitfinex","ETHUSD",1758776166248,3.21768963,4003.7,4002.1,0.022]
["bitfinex","ETHUSD",1758776166249,2.49862575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776166459,3.0,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1758776166625,2.49862575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776166819,0.72,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776167151,3.21862575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776167444,0.72,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776167644,3.21862575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776169147,6.21862575,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1758776169522,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776170014,3.21893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776170548,5.30093795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776170764,3.21893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776170918,5.30093795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776171121,8.30093795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758776171351,0.792,4001.4,3999.8,0.003]
["bitfinex","ETHUSD",1758776171619,3.0,4001.1,3999.8,0.003]
["bitfinex","ETHUSD",1758776171978,0.2464,4001.8,3999.8,0.003]
["bitfinex","ETHUSD",1758776172263,0.2464,4001.8,3999.9,2.082]
["bitfinex","ETHUSD",1758776172446,0.2464,4001.8,4000.0,0.025]
["bitfinex","ETHUSD",1758776172621,0.2464,4001.8,3999.9,2.082]
["bitfinex","ETHUSD",1758776172622,0.2464,4001.8,4000.2,2.499875]
["bitfinex","ETHUSD",1758776172826,0.2464,4001.8,3999.9,2.082]
["bitfinex","ETHUSD",1758776172827,0.2464,4001.8,4001.2,2.49924949]
["bitfinex","ETHUSD",1758776173145,0.2464,4001.8,4000.3,2.52478489]
["bitfinex","ETHUSD",1758776173323,0.2464,4001.8,4000.4,2.49975002]
["bitfinex","ETHUSD",1758776173527,0.4382,4002.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1758776173728,0.02,4002.9,4002.3,2.49852472]
["bitfinex","ETHUSD",1758776173948,0.02,4002.9,4002.4,0.024985]
["bitfinex","ETHUSD",1758776174169,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776174668,0.02,4002.9,4002.8,2.74575122]
["bitfinex","ETHUSD",1758776174827,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776176166,0.02,4002.9,4002.8,2.77073373]
["bitfinex","ETHUSD",1758776176376,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776176532,0.02,4002.9,4002.1,0.1635]
["bitfinex","ETHUSD",1758776176737,0.02,4002.9,4002.1,2.082]
["bitfinex","ETHUSD",1758776176927,0.02,4002.9,4001.7,2.082]
["bitfinex","ETHUSD",1758776177323,0.02,4002.9,4002.0,2.49874682]
["bitfinex","ETHUSD",1758776177558,0.02,4002.9,4002.2,2.49862575]
["bitfinex","ETHUSD",1758776177856,0.02,4002.9,4001.6,2.082]
["bitfinex","ETHUSD",1758776178031,0.02,4002.9,4001.7,0.2475]
["bitfinex","ETHUSD",1758776178226,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776178423,0.02,4002.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758776178650,0.02,4002.9,4002.3,2.49855685]
["bitfinex","ETHUSD",1758776178860,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776179369,0.02,4003.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776179370,0.02,4003.9,4003.7,2.49763493]
["bitfinex","ETHUSD",1758776179553,0.02,4003.9,4002.8,0.1635]
["bitfinex","ETHUSD",1758776179866,0.02,4003.9,4003.0,2.4981218]
["bitfinex","ETHUSD",1758776180165,0.2464,4003.8,4002.6,2.49832147]
["bitfinex","ETHUSD",1758776180339,2.93588963,4003.7,4002.1,2.082]
["bitfinex","ETHUSD",1758776180529,0.4382,4003.7,4002.1,2.082]
["bitfinex","ETHUSD",1758776180931,0.4382,4003.7,4002.2,0.02498625]
["bitfinex","ETHUSD",1758776181133,0.4382,4003.7,4000.9,2.49943575]
["bitfinex","ETHUSD",1758776181338,0.6846,4003.6,4000.8,0.2475]
["bitfinex","ETHUSD",1758776181538,0.1248,4001.5,4001.1,2.49931268]
["bitfinex","ETHUSD",1758776181874,2.49825122,4002.8,4001.7,2.49888594]
["bitfinex","ETHUSD",1758776182090,2.49834083,4002.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1758776182287,2.49834083,4002.7,4001.7,2.49893124]
["bitfinex","ETHUSD",1758776182490,2.49838236,4002.6,4001.2,0.1635]
["bitfinex","ETHUSD",1758776182780,0.6846,4002.6,4001.1,0.02]
["bitfinex","ETHUSD",1758776183487,2.082,4002.9,4001.9,2.49879443]
["bitfinex","ETHUSD",1758776183652,2.082,4003.0,4001.2,2.1069925]
["bitfinex","ETHUSD",1758776183994,0.2464,4002.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1758776184289,0.2464,4002.9,4001.1,0.02]
["bitfinex","ETHUSD",1758776184290,2.49872325,4002.1,4001.1,0.02]
["bitfinex","ETHUSD",1758776184452,2.082,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776184654,2.49882258,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1758776184874,0.6846,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776185059,3.0,4002.3,4001.1,0.022]
["bitfinex","ETHUSD",1758776185381,2.082,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776185558,2.49868818,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776185751,0.4382,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776185968,3.4382,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776186155,2.49893901,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1758776186369,0.4382,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776186882,2.083,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776187085,8.261,4002.8,4001.3,2.49915093]
["bitfinex","ETHUSD",1758776187086,2.49840532,4002.6,4001.3,2.49915093]
["bitfinex","ETHUSD",1758776187272,2.49870889,4002.1,4001.2,2.49925022]
["bitfinex","ETHUSD",1758776187599,2.49844532,4002.5,4001.5,2.49905676]
["bitfinex","ETHUSD",1758776187885,4.58132107,4002.7,4001.1,0.022]
["bitfinex","ETHUSD",1758776188181,0.2464,4002.4,4001.1,0.022]
["bitfinex","ETHUSD",1758776188371,0.4382,4002.3,4001.1,0.022]
["bitfinex","ETHUSD",1758776188573,0.2464,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776188980,3.2464,4002.2,4001.2,2.49920025]
["bitfinex","ETHUSD",1758776189287,0.2464,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776189480,5.74502721,4002.2,4001.1,2.52130468]
["bitfinex","ETHUSD",1758776189686,0.2464,4002.2,4001.6,2.49894847]
["bitfinex","ETHUSD",1758776189897,0.2464,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776189898,2.74506122,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776190139,3.2464,4002.2,4001.6,2.4989581]
["bitfinex","ETHUSD",1758776190255,0.2464,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776190580,5.49870294,4002.1,4001.1,2.5213049]
["bitfinex","ETHUSD",1758776190793,3.0,4002.1,4001.2,2.49922998]
["bitfinex","ETHUSD",1758776190998,3.0,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1758776191196,0.4382,4002.3,4001.7,2.49890095]
["bitfinex","ETHUSD",1758776191684,0.4382,4002.3,4001.6,2.49898729]
["bitfinex","ETHUSD",1758776191888,0.1248,4001.5,4001.3,2.49913133]
["bitfinex","ETHUSD",1758776192053,0.1248,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1758776192249,0.2464,4002.2,4001.1,2.52127698]
["bitfinex","ETHUSD",1758776192658,2.74502882,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776192854,0.2464,4002.2,4001.4,2.49912476]
["bitfinex","ETHUSD",1758776193050,0.1248,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1758776193384,0.4382,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776193757,2.74521306,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1758776193958,2.4988755,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1758776194179,2.49901964,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1758776194380,2.4988755,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1758776194609,0.2464,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1758776194949,0.4382,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776195180,0.4382,4002.0,4001.2,2.49920083]
["bitfinex","ETHUSD",1758776195377,0.4382,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776195562,0.4382,4002.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1758776195768,0.6846,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1758776196254,2.49915441,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1758776196671,0.6846,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1758776196874,0.6846,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1758776197201,0.2464,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1758776197404,0.4382,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1758776197730,0.2464,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1758776198139,0.9352,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1758776198337,2.49900046,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1758776198533,2.083,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1758776198733,3.18366528,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1758776198887,3.18366996,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1758776199090,2.49933056,4001.1,4000.0,0.100047]
["bitfinex","ETHUSD",1758776199395,2.083,4001.0,4000.2,2.49982258]
["bitfinex","ETHUSD",1758776199588,2.083,4001.0,4000.0,0.100047]
["bitfinex","ETHUSD",1758776199589,5.93766212,4000.9,4000.0,0.100047]
["bitfinex","ETHUSD",1758776199789,3.4382,4000.9,4000.0,2.59999983]
["bitfinex","ETHUSD",1758776200107,4.82879211,4001.0,3999.8,0.003]
["bitfinex","ETHUSD",1758776200108,0.291832,4000.0,3999.8,0.003]
["bitfinex","ETHUSD",1758776201008,0.291832,4000.0,3999.8,2.50306314]
["bitfinex","ETHUSD",1758776201223,0.291832,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758776201589,0.291832,4000.0,3999.8,0.003]
["bitfinex","ETHUSD",1758776203728,0.291832,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776204328,5.791832,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776204958,3.291832,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776205352,5.791832,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776205526,3.0,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776206138,6.1831,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758776206492,6.1831,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1758776206493,5.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1758776206752,2.50051202,3999.2,3997.8,2.50137575]
["bitfinex","ETHUSD",1758776207051,2.50069113,3998.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758776207253,2.50080638,3998.8,3997.7,0.1635]
["bitfinex","ETHUSD",1758776207415,3.0,3998.7,3997.6,0.003]
["bitfinex","ETHUSD",1758776207615,2.5365,3999.1,3997.6,0.003]
["bitfinex","ETHUSD",1758776207616,2.50110638,3998.3,3997.6,0.003]
["bitfinex","ETHUSD",1758776207851,3.0,3998.3,3997.6,0.003]
["bitfinex","ETHUSD",1758776208052,0.4525,3998.6,3997.6,0.003]
["bitfinex","ETHUSD",1758776208226,0.6831,3998.2,3997.6,0.003]
["bitfinex","ETHUSD",1758776208426,2.084,3998.1,3997.6,0.003]
["bitfinex","ETHUSD",1758776208626,0.6831,3998.2,3997.6,0.003]
["bitfinex","ETHUSD",1758776208941,0.6831,3998.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776209141,0.2306,3998.8,3997.6,0.1665]
["bitfinex","ETHUSD",1758776209325,5.50069058,3998.9,3997.6,2.66795451]
["bitfinex","ETHUSD",1758776209525,2.50074914,3998.9,3997.6,0.1665]
["bitfinex","ETHUSD",1758776209729,0.4525,3998.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776209955,3.0,3998.0,3997.6,0.003]
["bitfinex","ETHUSD",1758776210166,3.0,3997.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776210467,0.6831,3997.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776210770,2.084,3997.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776210915,2.50120405,3998.1,3997.6,0.003]
["bitfinex","ETHUSD",1758776211263,2.50127597,3998.0,3997.6,0.003]
["bitfinex","ETHUSD",1758776211478,3.0,3997.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776211671,2.084,3998.0,3997.6,0.003]
["bitfinex","ETHUSD",1758776211965,2.084,3998.3,3997.6,0.003]
["bitfinex","ETHUSD",1758776212262,0.6831,3997.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776212622,0.6831,3997.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776213031,0.6831,3998.3,3997.6,0.003]
["bitfinex","ETHUSD",1758776213245,3.0,3998.1,3997.6,0.003]
["bitfinex","ETHUSD",1758776213430,0.2306,3998.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776213632,2.084,3998.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776213831,3.0,3998.7,3997.6,0.003]
["bitfinex","ETHUSD",1758776214031,2.50099701,3998.5,3997.6,0.003]
["bitfinex","ETHUSD",1758776214231,2.084,3998.4,3997.6,0.003]
["bitfinex","ETHUSD",1758776214443,0.4525,3999.0,3997.6,0.003]
["bitfinex","ETHUSD",1758776214646,2.084,3998.9,3997.6,0.003]
["bitfinex","ETHUSD",1758776214842,2.084,3998.9,3997.7,2.50143832]
["bitfinex","ETHUSD",1758776215045,0.2306,3999.1,3997.6,0.003]
["bitfinex","ETHUSD",1758776215353,0.41728911,3999.5,3997.7,0.2795]
["bitfinex","ETHUSD",1758776215674,1.10038911,4000.1,3998.8,2.50070288]
["bitfinex","ETHUSD",1758776215870,0.64788911,4000.0,3998.6,2.5008235]
["bitfinex","ETHUSD",1758776216037,0.2306,4000.0,3999.1,2.50050606]
["bitfinex","ETHUSD",1758776216224,0.3932996,4000.9,3999.1,2.50050606]
["bitfinex","ETHUSD",1758776216225,0.2306,4001.1,3999.1,0.1635]
["bitfinex","ETHUSD",1758776216423,0.2306,4001.1,3998.9,2.084]
["bitfinex","ETHUSD",1758776216424,0.2306,4001.1,3999.2,0.2795]
["bitfinex","ETHUSD",1758776216770,2.084,4001.2,3999.3,0.2795]
["bitfinex","ETHUSD",1758776217061,3.2306,4001.1,3998.8,2.084]
["bitfinex","ETHUSD",1758776217361,2.49943762,4000.9,3999.4,2.50034887]
["bitfinex","ETHUSD",1758776217573,2.084,4000.8,3998.8,2.2475]
["bitfinex","ETHUSD",1758776217750,3.6831,4000.7,3998.2,0.1635]
["bitfinex","ETHUSD",1758776217920,5.89017273,4000.6,3998.2,0.1635]
["bitfinex","ETHUSD",1758776218254,3.0,4000.4,3999.1,2.50054072]
["bitfinex","ETHUSD",1758776218468,0.6831,4000.3,3999.1,2.50051337]
["bitfinex","ETHUSD",1758776218623,2.084,4000.4,3999.2,0.025005]
["bitfinex","ETHUSD",1758776218820,2.084,4000.3,3998.2,0.116]
["bitfinex","ETHUSD",1758776219052,0.6831,4000.3,3998.6,2.5008753]
["bitfinex","ETHUSD",1758776219243,0.6831,4000.8,4000.6,2.49962349]
["bitfinex","ETHUSD",1758776219445,0.6831,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776219651,2.7671,4000.8,3999.3,0.1635]
["bitfinex","ETHUSD",1758776219838,3.0,4000.7,3999.3,0.1635]
["bitfinex","ETHUSD",1758776220159,0.39053911,4000.7,3998.7,0.1635]
["bitfinex","ETHUSD",1758776220367,5.3146,4000.6,3998.8,0.1410075]
["bitfinex","ETHUSD",1758776220526,5.3146,4000.6,3998.0,2.084]
["bitfinex","ETHUSD",1758776220527,0.4525,4000.5,3998.0,2.2]
["bitfinex","ETHUSD",1758776220727,1.07363911,4000.4,3998.1,2.2475]
["bitfinex","ETHUSD",1758776220951,1.07363911,4000.4,3998.4,2.5010004]
["bitfinex","ETHUSD",1758776220952,2.084,4000.3,3998.4,2.5010004]
["bitfinex","ETHUSD",1758776221262,0.6692,4000.2,3998.5,0.1635]
["bitfinex","ETHUSD",1758776221452,0.6692,4000.2,3998.6,0.02500875]
["bitfinex","ETHUSD",1758776221656,2.084,4000.1,3999.4,2.50035061]
["bitfinex","ETHUSD",1758776221823,3.0,4000.1,3999.4,2.50035061]
["bitfinex","ETHUSD",1758776222026,5.084,4000.1,3999.2,2.50046785]
["bitfinex","ETHUSD",1758776222326,5.084,4000.1,3999.3,2.50038077]
["bitfinex","ETHUSD",1758776222526,5.084,4000.1,3998.5,0.1635]
["bitfinex","ETHUSD",1758776222758,0.6692,4000.7,3998.6,0.14100875]
["bitfinex","ETHUSD",1758776222956,5.084,4000.6,3999.6,2.50020869]
["bitfinex","ETHUSD",1758776223259,2.084,4000.7,3998.9,0.1635]
["bitfinex","ETHUSD",1758776223461,2.7532,4000.6,3998.9,0.1635]
["bitfinex","ETHUSD",1758776223764,2.7532,4000.6,3998.0,0.1635]
["bitfinex","ETHUSD",1758776223765,3.0,4000.5,3998.0,0.1635]
["bitfinex","ETHUSD",1758776223931,0.39053911,4000.5,3998.5,2.50091509]
["bitfinex","ETHUSD",1758776224135,0.6692,4000.4,3998.4,2.5010004]
["bitfinex","ETHUSD",1758776224356,3.0,3999.6,3998.8,2.50075015]
["bitfinex","ETHUSD",1758776224566,3.6692,3999.5,3998.3,0.002]
["bitfinex","ETHUSD",1758776224865,2.084,3999.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776225040,2.50057737,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1758776225243,4.58457737,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1758776225467,3.0,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776225667,3.6692,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1758776225970,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776226160,2.084,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776226355,5.2542004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776226557,0.6692,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776226757,2.084,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1758776227071,0.6692,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1758776227382,2.50068821,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776227674,3.6692,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1758776227852,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776228047,4.5850004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776228241,0.6692,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776228441,2.7532,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776228638,2.084,3998.9,3998.3,2.50305257]
["bitfinex","ETHUSD",1758776228837,2.084,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776229137,0.6692,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1758776229344,2.50095669,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1758776229538,2.50081276,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1758776229539,0.4285,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1758776229844,2.084,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776230039,0.6692,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1758776230258,2.084,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776230457,2.084,3999.4,3998.5,2.50087704]
["bitfinex","ETHUSD",1758776230638,2.084,3999.4,3998.3,0.002]
["bitfinex","ETHUSD",1758776231270,5.637,4000.2,3998.3,0.002]
["bitfinex","ETHUSD",1758776231473,0.6775,3999.9,3998.3,0.002]
["bitfinex","ETHUSD",1758776231688,0.6775,3999.9,3998.3,0.02701062]
["bitfinex","ETHUSD",1758776231890,0.1248,3998.6,3998.4,0.2795]
["bitfinex","ETHUSD",1758776232087,0.1248,3998.6,3998.5,2.66443785]
["bitfinex","ETHUSD",1758776232292,0.1248,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1758776232449,2.50050926,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1758776232655,0.2443,3999.3,3998.3,0.002]
["bitfinex","ETHUSD",1758776233082,2.50080931,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1758776233282,2.50066703,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1758776233477,8.0792,3999.5,3998.3,0.002]
["bitfinex","ETHUSD",1758776233478,0.6775,3999.7,3998.3,0.002]
["bitfinex","ETHUSD",1758776233682,2.50052529,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1758776234090,2.085,3999.4,3998.4,2.50095569]
["bitfinex","ETHUSD",1758776234394,2.50066982,4000.6,3998.5,0.02500937]
["bitfinex","ETHUSD",1758776234395,0.2443,4000.2,3998.5,0.02500937]
["bitfinex","ETHUSD",1758776234699,2.5182,4000.4,3999.3,2.50042332]
["bitfinex","ETHUSD",1758776234880,2.3303,4000.6,3999.4,2.50032113]
["bitfinex","ETHUSD",1758776235080,0.2453,4000.6,3999.9,2.50002734]
["bitfinex","ETHUSD",1758776235341,0.2453,4000.6,4000.1,2.49988179]
["bitfinex","ETHUSD",1758776235342,0.001,4000.6,4000.1,2.49988179]
["bitfinex","ETHUSD",1758776235609,0.001,4000.6,3999.0,0.1635]
["bitfinex","ETHUSD",1758776235760,2.49995013,4000.1,3999.0,0.1635]
["bitfinex","ETHUSD",1758776235959,2.50000251,4000.0,3998.9,2.50066253]
["bitfinex","ETHUSD",1758776236193,0.6775,4000.5,3999.0,0.02500625]
["bitfinex","ETHUSD",1758776236397,2.49991213,4000.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758776236601,3.0,4000.4,3998.9,0.1635]
["bitfinex","ETHUSD",1758776236802,2.49981251,4000.3,3998.9,2.66418068]
["bitfinex","ETHUSD",1758776237002,5.26118887,4000.5,3999.3,2.50042891]
["bitfinex","ETHUSD",1758776237003,0.4332,4000.5,3999.3,2.50042891]
["bitfinex","ETHUSD",1758776237207,2.50063357,4000.6,3999.4,2.50037505]
["bitfinex","ETHUSD",1758776237504,2.49970494,4000.5,3999.5,2.50031253]
["bitfinex","ETHUSD",1758776237730,0.001,4000.6,3999.6,2.50020214]
["bitfinex","ETHUSD",1758776237922,0.001,4000.6,3999.7,0.02500187]
["bitfinex","ETHUSD",1758776238125,0.001,4000.6,3999.4,0.116]
["bitfinex","ETHUSD",1758776238615,0.001,4000.6,4000.1,2.49987647]
["bitfinex","ETHUSD",1758776238781,0.001,4000.6,3999.6,2.50025002]
["bitfinex","ETHUSD",1758776238987,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758776239197,0.001,4000.6,3999.8,2.50007523]
["bitfinex","ETHUSD",1758776239534,0.001,4000.6,3999.6,2.50024271]
["bitfinex","ETHUSD",1758776239535,0.001,4000.6,3999.6,0.1635]
["bitfinex","ETHUSD",1758776239832,2.50062843,4000.6,3999.5,2.50030287]
["bitfinex","ETHUSD",1758776239984,0.001,4000.6,3999.6,0.0250025]
["bitfinex","ETHUSD",1758776240185,0.001,4000.6,3998.9,0.116]
["bitfinex","ETHUSD",1758776240186,0.001,4000.6,3999.4,2.5003308]
["bitfinex","ETHUSD",1758776240389,0.001,4000.6,3999.2,2.50044666]
["bitfinex","ETHUSD",1758776240390,5.49968753,4000.5,3999.2,2.50044666]
["bitfinex","ETHUSD",1758776240639,3.0,4000.4,3999.4,2.50031334]
["bitfinex","ETHUSD",1758776240797,0.001,4000.6,3999.5,2.52531169]
["bitfinex","ETHUSD",1758776241132,0.001,4000.6,3999.4,0.1635]
["bitfinex","ETHUSD",1758776241133,3.0,4000.5,3999.4,0.1635]
["bitfinex","ETHUSD",1758776241284,5.49970296,4000.5,3999.4,0.1635]
["bitfinex","ETHUSD",1758776241482,3.0,4000.4,3999.7,2.50018146]
["bitfinex","ETHUSD",1758776241695,0.001,4000.6,3999.8,0.02500125]
["bitfinex","ETHUSD",1758776241896,0.001,4000.6,4000.4,2.4997195]
["bitfinex","ETHUSD",1758776242144,0.001,4000.6,4000.3,2.49976163]
["bitfinex","ETHUSD",1758776242319,0.001,4000.6,4000.1,2.49988225]
["bitfinex","ETHUSD",1758776242523,0.001,4000.6,3999.8,0.1635]
["bitfinex","ETHUSD",1758776242922,0.1248,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758776243124,0.1248,4000.0,3999.9,2.6635625]
["bitfinex","ETHUSD",1758776243428,0.1248,4000.0,3999.9,2.7795625]
["bitfinex","ETHUSD",1758776243633,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758776244154,0.001,4000.6,4000.5,2.6881844]
["bitfinex","ETHUSD",1758776244457,0.001,4000.6,4000.5,4.98798753]
["bitfinex","ETHUSD",1758776244951,0.001,4000.6,4000.5,5.77998753]
["bitfinex","ETHUSD",1758776245158,0.021,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758776245705,0.021,4002.9,4002.8,2.66175122]
["bitfinex","ETHUSD",1758776245999,0.021,4002.9,4002.8,2.80173373]
["bitfinex","ETHUSD",1758776246252,0.021,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1758776246253,1e-08,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1758776246544,1e-08,4002.9,4002.8,3.56875122]
["bitfinex","ETHUSD",1758776246776,1e-08,4002.9,4002.8,3.69355122]
["bitfinex","ETHUSD",1758776246924,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776247244,1e-08,4003.9,4003.8,5.37362725]
["bitfinex","ETHUSD",1758776247448,1e-08,4003.9,4003.8,5.77692725]
["bitfinex","ETHUSD",1758776248332,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776248656,1e-08,4003.9,4003.6,2.083]
["bitfinex","ETHUSD",1758776248854,0.6775,4003.8,4002.6,2.083]
["bitfinex","ETHUSD",1758776249055,1e-08,4003.9,4002.6,2.083]
["bitfinex","ETHUSD",1758776249231,1e-08,4003.9,4002.7,2.49831363]
["bitfinex","ETHUSD",1758776249426,1e-08,4003.9,4003.1,2.49805315]
["bitfinex","ETHUSD",1758776249622,1e-08,4003.9,4002.6,2.083]
["bitfinex","ETHUSD",1758776249946,1e-08,4003.9,4003.2,2.4979942]
["bitfinex","ETHUSD",1758776250127,1e-08,4003.9,4002.4,0.1635]
["bitfinex","ETHUSD",1758776250322,1e-08,4003.9,4002.5,9.434]
["bitfinex","ETHUSD",1758776250558,1e-08,4003.9,4003.1,2.49802501]
["bitfinex","ETHUSD",1758776250857,1e-08,4003.9,4003.4,2.49785413]
["bitfinex","ETHUSD",1758776251172,2.7605,4003.8,4000.3,0.10017468]
["bitfinex","ETHUSD",1758776251462,3.0,4003.7,4001.2,0.3034925]
["bitfinex","ETHUSD",1758776251628,3.0,4003.7,4001.4,2.4991253]
["bitfinex","ETHUSD",1758776251829,5.49769436,4003.7,4001.7,2.49893795]
["bitfinex","ETHUSD",1758776252024,3.0,4003.7,4001.8,0.18848875]
["bitfinex","ETHUSD",1758776252224,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776252427,1e-08,4003.9,4003.8,4.58062725]
["bitfinex","ETHUSD",1758776252649,1e-08,4003.9,4003.8,4.88410352]
["bitfinex","ETHUSD",1758776252851,1e-08,4003.9,4003.8,4.85912725]
["bitfinex","ETHUSD",1758776253062,1e-08,4003.9,4003.8,4.74412725]
["bitfinex","ETHUSD",1758776253359,1e-08,4003.9,4003.8,4.76910352]
["bitfinex","ETHUSD",1758776253566,1e-08,4003.9,4003.8,4.74412725]
["bitfinex","ETHUSD",1758776254071,1e-08,4003.9,4003.8,5.67610352]
["bitfinex","ETHUSD",1758776254269,1e-08,4003.9,4003.8,5.65112725]
["bitfinex","ETHUSD",1758776258067,1e-08,4003.9,4003.8,8.65112725]
["bitfinex","ETHUSD",1758776258366,1e-08,4003.9,4003.8,8.77592725]
["bitfinex","ETHUSD",1758776260166,1e-08,4003.9,4003.8,13.86592725]
["bitfinex","ETHUSD",1758776260367,1e-08,4003.9,4003.8,19.44792725]
["bitfinex","ETHUSD",1758776260570,1e-08,4003.9,4003.8,12.28092725]
["bitfinex","ETHUSD",1758776260780,1e-08,4003.9,4003.8,3.57792725]
["bitfinex","ETHUSD",1758776261077,1e-08,4003.9,4003.8,11.85942725]
["bitfinex","ETHUSD",1758776261667,1e-08,4003.9,4003.8,16.05413496]
["bitfinex","ETHUSD",1758776261859,1e-08,4003.9,4003.8,12.81492725]
["bitfinex","ETHUSD",1758776262213,1e-08,4003.9,4003.8,12.92992725]
["bitfinex","ETHUSD",1758776262962,1e-08,4003.9,4003.8,12.65142725]
["bitfinex","ETHUSD",1758776263158,0.00100001,4003.9,4003.8,12.81492725]
["bitfinex","ETHUSD",1758776263394,0.00100001,4003.9,4003.8,19.11042725]
["bitfinex","ETHUSD",1758776264114,0.00100001,4003.9,4003.8,19.27392725]
["bitfinex","ETHUSD",1758776264416,1e-08,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758776264592,1e-08,4004.6,4004.5,9.61316256]
["bitfinex","ETHUSD",1758776264757,1e-08,4004.6,4004.5,10.38019066]
["bitfinex","ETHUSD",1758776264961,1e-08,4004.6,4004.5,10.50499066]
["bitfinex","ETHUSD",1758776265385,1e-08,4004.6,4004.5,10.66849066]
["bitfinex","ETHUSD",1758776265986,1e-08,4004.6,4004.5,10.50499066]
["bitfinex","ETHUSD",1758776266409,1e-08,4004.6,4004.5,10.66849066]
["bitfinex","ETHUSD",1758776267261,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758776267603,1e-08,4006.0,4005.9,12.53411793]
["bitfinex","ETHUSD",1758776267797,1e-08,4006.0,4005.9,11.61731793]
["bitfinex","ETHUSD",1758776268095,0.66500001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758776268258,0.66500001,4006.0,4005.9,9.107]
["bitfinex","ETHUSD",1758776268461,0.66500001,4006.0,4004.3,2.49726956]
["bitfinex","ETHUSD",1758776268462,0.66500001,4006.0,4004.6,2.49710852]
["bitfinex","ETHUSD",1758776268663,0.665,4005.9,4004.7,9.1]
["bitfinex","ETHUSD",1758776268863,0.665,4005.8,4005.7,2.49643816]
["bitfinex","ETHUSD",1758776269064,0.665,4005.8,4005.7,7.019]
["bitfinex","ETHUSD",1758776269292,0.665,4005.8,4005.6,4.57749307]
["bitfinex","ETHUSD",1758776269593,1e-08,4006.0,4005.6,4.57749307]
["bitfinex","ETHUSD",1758776269594,1e-08,4006.0,4005.7,7.019]
["bitfinex","ETHUSD",1758776269802,1e-08,4006.0,4004.1,0.02]
["bitfinex","ETHUSD",1758776270097,0.665,4005.9,4004.1,0.02]
["bitfinex","ETHUSD",1758776270296,2.49663923,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1758776270602,0.665,4005.3,4004.2,0.02497377]
["bitfinex","ETHUSD",1758776270800,0.665,4005.3,4004.1,0.02]
["bitfinex","ETHUSD",1758776270998,5.4967726,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758776271404,0.665,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1758776271774,0.4394,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758776272089,1e-08,4006.0,4005.5,6.966]
["bitfinex","ETHUSD",1758776272267,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758776272694,1e-08,4006.0,4005.9,3.3132811]
["bitfinex","ETHUSD",1758776273506,1e-08,4006.0,4005.9,3.28831793]
["bitfinex","ETHUSD",1758776273903,1e-08,4006.0,4005.9,3.3132811]
["bitfinex","ETHUSD",1758776274131,1e-08,4006.0,4005.9,12.3272811]
["bitfinex","ETHUSD",1758776274437,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758776274735,1e-08,4006.9,4006.8,12.30175721]
["bitfinex","ETHUSD",1758776275028,0.66500001,4006.9,4003.6,2.4977192]
["bitfinex","ETHUSD",1758776275243,0.665,4006.8,4004.3,0.1635]
["bitfinex","ETHUSD",1758776275444,0.665,4006.8,4005.6,2.49647106]
["bitfinex","ETHUSD",1758776275649,0.665,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758776276393,0.2256,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758776276699,0.2256,4006.8,4005.8,2.49632316]
["bitfinex","ETHUSD",1758776276700,1e-08,4006.9,4005.3,0.463]
["bitfinex","ETHUSD",1758776276902,0.2256,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758776277143,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758776277323,1e-08,4006.9,4006.8,3.31271478]
["bitfinex","ETHUSD",1758776277639,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758776277821,1e-08,4006.9,4006.8,3.43671478]
["bitfinex","ETHUSD",1758776278022,1e-08,4006.9,4006.8,3.41175721]
["bitfinex","ETHUSD",1758776278227,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758776278398,1e-08,4006.9,4006.8,11.45175721]
["bitfinex","ETHUSD",1758776278598,1e-08,4006.9,4006.8,12.24375721]
["bitfinex","ETHUSD",1758776280701,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758776280900,1e-08,4006.9,4006.8,11.40775721]
["bitfinex","ETHUSD",1758776281400,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758776281601,0.22560001,4006.9,4006.8,11.40275721]
["bitfinex","ETHUSD",1758776282004,0.66030001,4006.9,4006.8,11.40275721]
["bitfinex","ETHUSD",1758776282209,1e-08,4006.9,4006.8,11.40275721]
["bitfinex","ETHUSD",1758776282709,1e-08,4006.9,4006.8,9.30575721]
["bitfinex","ETHUSD",1758776282934,1e-08,4006.9,4006.8,11.38575721]
["bitfinex","ETHUSD",1758776283242,1e-08,4006.9,4006.8,12.17775721]
["bitfinex","ETHUSD",1758776283543,1e-08,4006.9,4006.8,15.79185721]
["bitfinex","ETHUSD",1758776283906,1e-08,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758776284207,1e-08,4008.4,4008.3,11.36482324]
["bitfinex","ETHUSD",1758776284519,1e-08,4008.4,4008.3,12.15682324]
["bitfinex","ETHUSD",1758776285115,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758776285440,1e-08,4009.9,4009.8,18.63888996]
["bitfinex","ETHUSD",1758776285739,0.24500001,4009.9,4009.8,11.34588996]
["bitfinex","ETHUSD",1758776286105,1e-08,4009.9,4009.8,11.34588996]
["bitfinex","ETHUSD",1758776286306,0.67970001,4009.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776286549,0.67970001,4009.9,4007.4,0.4506]
["bitfinex","ETHUSD",1758776286550,0.6797,4009.8,4007.4,0.4506]
["bitfinex","ETHUSD",1758776286740,0.6797,4009.8,4009.2,2.49422764]
["bitfinex","ETHUSD",1758776286929,0.245,4009.7,4009.3,5.711]
["bitfinex","ETHUSD",1758776287130,0.4347,4009.8,4009.3,5.711]
["bitfinex","ETHUSD",1758776287131,0.6797,4009.6,4009.3,5.711]
["bitfinex","ETHUSD",1758776287301,1e-08,4009.9,4009.4,2.49408548]
["bitfinex","ETHUSD",1758776287302,0.6797,4009.5,4009.4,2.49408548]
["bitfinex","ETHUSD",1758776287503,0.6797,4009.5,4009.3,5.711]
["bitfinex","ETHUSD",1758776287740,0.6797,4009.4,4009.3,5.711]
["bitfinex","ETHUSD",1758776287964,0.6797,4009.4,4009.3,6.754]
["bitfinex","ETHUSD",1758776288865,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776289034,1e-08,4009.9,4009.8,9.26182885]
["bitfinex","ETHUSD",1758776289233,1e-08,4009.9,4009.8,9.23688996]
["bitfinex","ETHUSD",1758776290433,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776290640,1e-08,4009.9,4009.8,11.27188996]
["bitfinex","ETHUSD",1758776291365,1e-08,4009.9,4009.8,12.06388996]
["bitfinex","ETHUSD",1758776291959,1e-08,4009.9,4009.7,0.124]
["bitfinex","ETHUSD",1758776292269,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776292438,0.46480001,4009.9,4009.8,9.16788996]
["bitfinex","ETHUSD",1758776292839,1e-08,4009.9,4009.8,6.674]
["bitfinex","ETHUSD",1758776293061,1e-08,4009.9,4009.8,9.16788996]
["bitfinex","ETHUSD",1758776293237,0.69990001,4009.9,4008.4,0.1635]
["bitfinex","ETHUSD",1758776293438,0.69990001,4009.9,4009.0,0.124]
["bitfinex","ETHUSD",1758776293647,0.23510001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776293846,0.23510001,4009.9,4009.8,11.25382885]
["bitfinex","ETHUSD",1758776294045,1e-08,4009.9,4009.8,11.22888996]
["bitfinex","ETHUSD",1758776294463,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776294665,0.69990001,4009.9,4009.8,11.21088996]
["bitfinex","ETHUSD",1758776294883,1e-08,4009.9,4009.8,11.21088996]
["bitfinex","ETHUSD",1758776297356,1e-08,4009.9,4009.8,11.97088996]
["bitfinex","ETHUSD",1758776297585,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776298002,1e-08,4009.9,4009.8,11.16288996]
["bitfinex","ETHUSD",1758776298364,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776298569,1e-08,4009.9,4009.8,11.17482885]
["bitfinex","ETHUSD",1758776298765,1e-08,4009.9,4009.8,11.94188996]
["bitfinex","ETHUSD",1758776299306,1e-08,4009.9,4009.8,11.14988996]
["bitfinex","ETHUSD",1758776299491,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776299692,0.69990001,4009.9,4009.6,2.079]
["bitfinex","ETHUSD",1758776299878,1e-08,4009.9,4009.8,6.562]
["bitfinex","ETHUSD",1758776300270,1e-08,4009.9,4009.8,9.05588996]
["bitfinex","ETHUSD",1758776300663,1e-08,4009.9,4009.8,9.04188996]
["bitfinex","ETHUSD",1758776300868,1e-08,4009.9,4009.8,11.12288996]
["bitfinex","ETHUSD",1758776301065,1e-08,4009.9,4009.8,11.91488996]
["bitfinex","ETHUSD",1758776301304,0.00100001,4009.9,4009.8,3.28788996]
["bitfinex","ETHUSD",1758776301605,0.00100001,4009.9,4009.8,11.92982885]
["bitfinex","ETHUSD",1758776301766,0.00100001,4009.9,4009.8,11.90488996]
["bitfinex","ETHUSD",1758776302110,0.00100001,4009.9,4009.8,12.54048996]
["bitfinex","ETHUSD",1758776302566,0.00100001,4009.9,4009.8,3.92348996]
["bitfinex","ETHUSD",1758776302760,0.00100001,4009.9,4009.8,11.92682885]
["bitfinex","ETHUSD",1758776303105,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758776303306,1e-08,4010.9,4010.8,11.91920085]
["bitfinex","ETHUSD",1758776303508,1e-08,4010.9,4010.8,11.89426817]
["bitfinex","ETHUSD",1758776303878,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758776304078,1e-08,4010.9,4010.8,11.91420085]
["bitfinex","ETHUSD",1758776304273,1e-08,4010.9,4010.8,12.52486817]
["bitfinex","ETHUSD",1758776305311,1e-08,4010.9,4010.8,3.92086817]
["bitfinex","ETHUSD",1758776305500,1e-08,4010.9,4010.8,18.99786817]
["bitfinex","ETHUSD",1758776305992,0.7199,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758776306188,0.7199,4012.9,4012.8,11.06002551]
["bitfinex","ETHUSD",1758776306852,0.2551,4012.9,4012.8,11.06002551]
["bitfinex","ETHUSD",1758776307311,0.02,4013.9,4012.8,8.692]
["bitfinex","ETHUSD",1758776307481,0.2351,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776307679,0.2351,4013.2,4013.1,8.96583922]
["bitfinex","ETHUSD",1758776307927,0.2351,4013.8,4013.5,2.49159088]
["bitfinex","ETHUSD",1758776308127,0.02,4013.9,4013.6,8.547]
["bitfinex","ETHUSD",1758776308835,0.6999,4013.8,4013.7,2.51638138]
["bitfinex","ETHUSD",1758776308985,0.6999,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758776309481,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758776309681,0.02,4013.9,4013.8,8.93140465]
["bitfinex","ETHUSD",1758776310511,0.2351,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758776310818,0.2351,4014.7,4013.8,0.124]
["bitfinex","ETHUSD",1758776310977,3.0,4014.5,4012.2,0.1635]
["bitfinex","ETHUSD",1758776311185,0.6999,4014.4,4012.3,4.375]
["bitfinex","ETHUSD",1758776311410,3.0,4014.2,4013.3,2.49165593]
["bitfinex","ETHUSD",1758776311595,0.6999,4014.1,4013.4,10.99664074]
["bitfinex","ETHUSD",1758776311792,3.6999,4014.1,4013.5,2.078]
["bitfinex","ETHUSD",1758776312118,0.6999,4014.0,4013.2,2.49173584]
["bitfinex","ETHUSD",1758776312416,0.6999,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758776312614,0.6999,4013.9,4013.8,5.783]
["bitfinex","ETHUSD",1758776313005,0.6999,4013.9,4012.4,2.49227395]
["bitfinex","ETHUSD",1758776313006,0.6999,4013.9,4013.4,2.49162844]
["bitfinex","ETHUSD",1758776313219,0.6999,4013.8,4013.5,6.4509159]
["bitfinex","ETHUSD",1758776313422,2.49103376,4014.4,4013.6,2.49150972]
["bitfinex","ETHUSD",1758776313715,0.2351,4014.1,4013.7,8.503]
["bitfinex","ETHUSD",1758776313919,0.2351,4014.0,4013.9,2.49129559]
["bitfinex","ETHUSD",1758776314091,0.4648,4014.5,4014.3,2.49104626]
["bitfinex","ETHUSD",1758776314292,0.6999,4014.5,4014.4,6.426]
["bitfinex","ETHUSD",1758776314516,0.6999,4014.5,4014.4,6.425]
["bitfinex","ETHUSD",1758776314924,0.2351,4014.5,4014.4,8.91603228]
["bitfinex","ETHUSD",1758776315090,0.2551,4014.9,4014.5,2.49097023]
["bitfinex","ETHUSD",1758776315292,0.2551,4014.9,4014.2,6.425]
["bitfinex","ETHUSD",1758776315293,0.6999,4014.8,4014.2,6.425]
["bitfinex","ETHUSD",1758776315485,0.6999,4014.7,4014.2,6.425]
["bitfinex","ETHUSD",1758776315836,0.6999,4014.6,4013.3,2.49170091]
["bitfinex","ETHUSD",1758776316003,0.6999,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758776316203,0.6999,4014.6,4014.5,6.425]
["bitfinex","ETHUSD",1758776316400,0.02,4014.9,4014.5,6.425]
["bitfinex","ETHUSD",1758776316608,0.02,4014.9,4014.7,2.49083965]
["bitfinex","ETHUSD",1758776316908,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758776317115,1e-08,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758776317644,1e-08,4014.9,4014.5,2.5]
["bitfinex","ETHUSD",1758776317802,0.46480001,4014.9,4014.8,6.424]
["bitfinex","ETHUSD",1758776318154,0.2351,4014.8,4014.7,2.077]
["bitfinex","ETHUSD",1758776318331,0.6999,4014.8,4014.5,2.5]
["bitfinex","ETHUSD",1758776318521,0.6999,4014.7,4014.6,6.424]
["bitfinex","ETHUSD",1758776318690,0.6999,4014.7,4014.6,6.423]
["bitfinex","ETHUSD",1758776319096,0.2351,4014.7,4014.6,6.423]
["bitfinex","ETHUSD",1758776319534,1e-08,4014.9,4014.6,6.423]
["bitfinex","ETHUSD",1758776319835,0.2351,4014.7,4014.5,4.577]
["bitfinex","ETHUSD",1758776320134,1e-08,4014.9,4014.5,2.5]
["bitfinex","ETHUSD",1758776320447,0.6999,4014.8,4014.5,2.5]
["bitfinex","ETHUSD",1758776320649,0.6999,4014.8,4014.6,0.02490908]
["bitfinex","ETHUSD",1758776320943,0.02,4015.9,4014.7,6.44690846]
["bitfinex","ETHUSD",1758776321246,0.02,4015.9,4014.7,6.422]
["bitfinex","ETHUSD",1758776321402,0.02,4015.9,4015.3,2.49047194]
["bitfinex","ETHUSD",1758776321602,0.02,4015.9,4015.4,6.422]
["bitfinex","ETHUSD",1758776322125,0.02,4015.9,4015.5,0.02490349]
["bitfinex","ETHUSD",1758776322306,0.02,4015.9,4015.4,10.98939991]
["bitfinex","ETHUSD",1758776322498,0.02,4015.9,4015.2,2.49048913]
["bitfinex","ETHUSD",1758776322703,0.02,4015.9,4014.7,1.4654]
["bitfinex","ETHUSD",1758776322704,0.02,4015.9,4015.3,8.498]
["bitfinex","ETHUSD",1758776322944,0.02,4015.9,4015.4,6.421]
["bitfinex","ETHUSD",1758776323127,0.02,4015.9,4015.6,2.49027219]
["bitfinex","ETHUSD",1758776323442,0.02,4015.9,4015.4,6.421]
["bitfinex","ETHUSD",1758776323641,0.02,4015.9,4014.9,2.49067869]
["bitfinex","ETHUSD",1758776323841,0.02,4015.9,4015.0,10.98761907]
["bitfinex","ETHUSD",1758776324016,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776324210,0.02,4015.9,4014.9,0.124]
["bitfinex","ETHUSD",1758776324412,0.68,4015.8,4014.9,2.076]
["bitfinex","ETHUSD",1758776324612,0.02,4015.9,4015.0,6.4439066]
["bitfinex","ETHUSD",1758776324799,0.02,4015.9,4015.5,2.49030814]
["bitfinex","ETHUSD",1758776324998,0.02,4015.9,4015.6,6.419]
["bitfinex","ETHUSD",1758776325203,0.02,4015.9,4015.7,0.02490225]
["bitfinex","ETHUSD",1758776325441,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776326339,0.2616,4015.9,4011.3,1.0]
["bitfinex","ETHUSD",1758776326551,0.2416,4015.8,4013.7,0.2419]
["bitfinex","ETHUSD",1758776326853,2.49051994,4015.3,4013.7,0.2419]
["bitfinex","ETHUSD",1758776327157,0.2416,4015.8,4013.8,0.45641404]
["bitfinex","ETHUSD",1758776327442,0.02,4015.9,4015.1,2.49055116]
["bitfinex","ETHUSD",1758776327642,0.02,4015.9,4015.5,2.4903167]
["bitfinex","ETHUSD",1758776327803,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776328501,0.02,4015.9,4013.3,0.4315]
["bitfinex","ETHUSD",1758776328736,0.2616,4015.9,4015.0,0.792]
["bitfinex","ETHUSD",1758776328936,0.2616,4015.9,4015.4,2.49038194]
["bitfinex","ETHUSD",1758776329314,0.02,4015.9,4015.5,8.90632904]
["bitfinex","ETHUSD",1758776329544,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776329934,0.02,4015.9,4015.8,3.95556385]
["bitfinex","ETHUSD",1758776330412,0.02,4015.9,4015.8,12.44656385]
["bitfinex","ETHUSD",1758776330821,1e-08,4015.9,4015.8,12.44656385]
["bitfinex","ETHUSD",1758776332044,1e-08,4015.9,4015.8,3.95556385]
["bitfinex","ETHUSD",1758776332246,1e-08,4015.9,4015.8,10.36756385]
["bitfinex","ETHUSD",1758776332446,1e-08,4015.9,4015.8,12.44356385]
["bitfinex","ETHUSD",1758776333050,1e-08,4015.9,4015.8,3.95556385]
["bitfinex","ETHUSD",1758776333280,1e-08,4015.9,4015.8,12.44356385]
["bitfinex","ETHUSD",1758776333416,1e-08,4015.9,4015.8,9.69316385]
["bitfinex","ETHUSD",1758776333746,1e-08,4015.9,4015.8,11.76916385]
["bitfinex","ETHUSD",1758776333958,1e-08,4015.9,4015.8,12.44256385]
["bitfinex","ETHUSD",1758776334665,0.02,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758776334871,0.02,4017.9,4017.8,10.97492428]
["bitfinex","ETHUSD",1758776335322,0.02,4017.9,4017.8,12.44032428]
["bitfinex","ETHUSD",1758776335520,0.02,4017.9,4017.8,11.76692428]
["bitfinex","ETHUSD",1758776335760,0.02,4017.9,4016.6,0.2419]
["bitfinex","ETHUSD",1758776336064,0.2616,4017.9,4016.8,0.792]
["bitfinex","ETHUSD",1758776336227,0.2616,4017.9,4016.7,5.385]
["bitfinex","ETHUSD",1758776336433,0.2616,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758776336763,0.02,4017.9,4017.8,8.89692428]
["bitfinex","ETHUSD",1758776337772,0.02,4017.9,4017.8,9.68892428]
["bitfinex","ETHUSD",1758776338147,0.02,4017.9,4017.8,10.48632428]
["bitfinex","ETHUSD",1758776338345,0.2616,4018.9,4018.7,2.48835448]
["bitfinex","ETHUSD",1758776338647,0.2616,4018.9,4018.5,2.48848817]
["bitfinex","ETHUSD",1758776338648,0.2616,4018.9,4018.8,8.89330496]
["bitfinex","ETHUSD",1758776338891,0.4384,4018.8,4018.5,2.48848722]
["bitfinex","ETHUSD",1758776339042,0.4384,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758776339393,0.2416,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758776339591,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758776339799,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776339945,0.001,4019.1,4019.0,2.61218113]
["bitfinex","ETHUSD",1758776340289,0.001,4019.1,4019.0,12.55558113]
["bitfinex","ETHUSD",1758776340494,0.001,4019.1,4019.0,3.40418113]
["bitfinex","ETHUSD",1758776340698,0.02,4020.9,4019.1,2.48811923]
["bitfinex","ETHUSD",1758776340851,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776341189,0.02,4020.9,4020.8,10.96406725]
["bitfinex","ETHUSD",1758776341684,0.02,4020.9,4020.1,0.792]
["bitfinex","ETHUSD",1758776341685,0.6851,4020.9,4020.5,6.401]
["bitfinex","ETHUSD",1758776341859,0.6651,4020.8,4020.5,6.401]
["bitfinex","ETHUSD",1758776342180,0.02,4020.9,4020.5,6.401]
["bitfinex","ETHUSD",1758776342181,0.6651,4020.7,4020.5,6.401]
["bitfinex","ETHUSD",1758776342385,0.2302,4020.6,4020.5,6.401]
["bitfinex","ETHUSD",1758776342568,0.2302,4020.6,4020.5,9.68025282]
["bitfinex","ETHUSD",1758776342769,0.61773816,4021.2,4020.5,6.401]
["bitfinex","ETHUSD",1758776342971,0.2302,4021.1,4020.5,6.401]
["bitfinex","ETHUSD",1758776343190,0.2302,4021.0,4019.1,0.2302]
["bitfinex","ETHUSD",1758776343494,2.48747521,4020.2,4019.3,2.075]
["bitfinex","ETHUSD",1758776343673,0.2302,4020.1,4019.3,0.02487995]
["bitfinex","ETHUSD",1758776343851,3.2302,4020.1,4019.3,2.48798302]
["bitfinex","ETHUSD",1758776344053,3.0,4019.9,4019.0,6.397]
["bitfinex","ETHUSD",1758776344356,3.0,4019.7,4019.0,6.397]
["bitfinex","ETHUSD",1758776344569,0.2302,4019.6,4019.0,6.397]
["bitfinex","ETHUSD",1758776344771,0.2302,4019.5,4019.0,6.396]
["bitfinex","ETHUSD",1758776345200,0.6651,4019.4,4019.0,6.396]
["bitfinex","ETHUSD",1758776345400,0.6651,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758776345707,5.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776346011,5.92295732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776346215,6.15315732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776347074,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758776347471,6.15377652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758776348329,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776348809,6.15439602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776350514,3.6651,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776350672,6.15439602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776352321,6.94639602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776356894,15.40639602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776359392,6.94639602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776359649,6.71619602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776359833,2.48929602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776360196,5.12629602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776360398,7.80069602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776360696,8.27489602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776360930,11.70389602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776361255,18.08089602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776361602,14.65189602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776361910,18.08089602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776362297,5.48929602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776362705,13.93929602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776363308,11.86429602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776363542,13.93929602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776363941,14.64989602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776364146,14.90049602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776364958,14.64989602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776365362,14.17569602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776365669,14.42629602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776366366,18.32949602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776367632,9.87949602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776367832,9.40529602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776368151,18.32049602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776368468,9.16889602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776368640,17.60989602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776368841,18.32049602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776369038,2.48929602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776369251,2.48929602,4017.2,4017.1,0.65920001]
["bitfinex","ETHUSD",1758776369252,8.85329602,4017.2,4017.1,0.65920001]
["bitfinex","ETHUSD",1758776369472,8.85329602,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758776369779,0.27289362,4018.8,4017.1,1e-08]
["bitfinex","ETHUSD",1758776369962,8.44,4018.0,4017.1,0.65920001]
["bitfinex","ETHUSD",1758776370137,8.97540206,4018.7,4017.1,0.65920001]
["bitfinex","ETHUSD",1758776370138,2.076,4018.9,4017.2,0.6592]
["bitfinex","ETHUSD",1758776370337,2.48886262,4017.9,4017.3,0.2287]
["bitfinex","ETHUSD",1758776370650,6.362,4018.0,4017.4,0.4305]
["bitfinex","ETHUSD",1758776370983,6.361,4018.5,4017.5,0.2287]
["bitfinex","ETHUSD",1758776371188,0.02,4019.9,4017.6,3.32339048]
["bitfinex","ETHUSD",1758776371355,2.48769868,4019.8,4017.9,0.124]
["bitfinex","ETHUSD",1758776371555,2.831,4019.9,4018.0,0.4305]
["bitfinex","ETHUSD",1758776371756,0.001,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776371990,5.49029602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776372194,2.49029602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776372482,13.92329602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776373048,14.15969602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776373248,14.41029602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776373483,15.67649602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776373687,6.53289602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776373986,14.96289602,4017.2,4017.1,0.00200001]
["bitfinex","ETHUSD",1758776375483,14.96289602,4017.2,4016.0,0.4305]
["bitfinex","ETHUSD",1758776375484,2.49022586,4015.7,4015.5,0.2287]
["bitfinex","ETHUSD",1758776375788,5.49022586,4015.7,4014.8,0.2307]
["bitfinex","ETHUSD",1758776375990,5.97722586,4015.7,4014.8,0.2307]
["bitfinex","ETHUSD",1758776376195,8.84122586,4015.7,4014.8,0.2307]
["bitfinex","ETHUSD",1758776376500,8.84122586,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776376501,11.84122586,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776376865,11.84122586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776377064,11.84122586,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776377393,11.84022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776378480,3.0,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776378686,9.347,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776378907,3.0,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776379881,5.49022586,4015.7,4015.6,0.6612]
["bitfinex","ETHUSD",1758776380134,11.83422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776380611,5.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776380815,11.83422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776381713,11.83322586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776382413,3.0,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776382580,11.83022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776383205,13.90422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776383519,14.14302586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776383717,5.72902586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776383881,6.96112586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776384282,14.93302586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776384503,6.52102586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776384720,5.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776384922,5.076,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776385105,13.90122586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776385419,14.14002586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776386025,15.37212586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776386750,14.93202586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776387632,15.37212586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758776387849,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758776388051,2.49053596,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1758776388052,2.49072206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776388349,11.81972206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776388844,13.89572206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776389245,14.92652206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776390050,13.89172206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776390249,3.0,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758776390418,9.325,4014.9,4014.8,0.7159]
["bitfinex","ETHUSD",1758776390624,3.0,4014.9,4014.8,0.7159]
["bitfinex","ETHUSD",1758776390821,9.324,4014.9,4014.8,0.7159]
["bitfinex","ETHUSD",1758776391021,2.72888443,4016.0,4014.8,0.7159]
["bitfinex","ETHUSD",1758776391225,2.49046304,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1758776391442,3.0,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776391616,5.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776391814,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776392014,5.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776392210,6.28253596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776392416,9.40893596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776392646,15.72893596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776392809,8.37813596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776393014,16.77413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776393235,16.77213596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776393434,17.80293596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776393656,18.24303596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1758776394435,5.37832206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776394673,14.69532206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776394874,14.93412206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776395076,8.12772206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776395277,17.79842206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776395574,18.23852206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776395740,18.55424414,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758776395941,3.53305639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776396140,12.84605639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776396341,13.52495639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776396786,16.16195639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776397163,16.47767847,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1758776397455,16.47767847,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1758776397456,2.49177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758776397674,17.30677713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776397887,16.75357713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776398294,17.98567713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776399173,9.91539921,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776399360,17.98167713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776399559,15.90467713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776399766,18.29739921,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776400363,15.66039921,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776400568,7.27839921,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776400772,15.65839921,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776401366,15.97353848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776401798,16.22343848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776402095,15.97353848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776403994,3.12263848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776404198,10.86377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776404381,13.86377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776404789,10.86377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776404959,11.88377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776405164,15.94513848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776405774,7.57313848,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758776405993,2.49301954,4011.2,4011.1,0.2667]
["bitfinex","ETHUSD",1758776406195,11.78301954,4011.2,4011.1,0.2667]
["bitfinex","ETHUSD",1758776406387,5.42301954,4011.2,4011.1,0.7031]
["bitfinex","ETHUSD",1758776406584,3.0,4011.2,4011.1,0.7031]
["bitfinex","ETHUSD",1758776406813,1.9242,4011.2,4011.1,3.19618169]
["bitfinex","ETHUSD",1758776406969,1.9242,4011.2,4011.1,0.7031]
["bitfinex","ETHUSD",1758776407165,1.9242,4011.2,4011.1,0.2667]
["bitfinex","ETHUSD",1758776408298,1.9242,4011.2,4011.1,2.75978169]
["bitfinex","ETHUSD",1758776408470,6.286,4012.0,4011.1,0.2667]
["bitfinex","ETHUSD",1758776408687,2.494,4012.1,4011.1,0.2667]
["bitfinex","ETHUSD",1758776408888,5.49259319,4011.9,4011.1,0.2667]
["bitfinex","ETHUSD",1758776409092,2.49301303,4011.3,4011.1,0.2667]
["bitfinex","ETHUSD",1758776409423,3.0,4011.7,4011.1,0.2667]
["bitfinex","ETHUSD",1758776409592,4.57057121,4012.0,4011.2,0.2467]
["bitfinex","ETHUSD",1758776409593,5.49286308,4011.5,4011.2,0.2467]
["bitfinex","ETHUSD",1758776409925,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758776410223,3.0,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758776410403,11.77401954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758776410722,3.0,4011.2,4011.1,0.266]
["bitfinex","ETHUSD",1758776411105,3.0,4011.2,4011.1,0.268]
["bitfinex","ETHUSD",1758776412225,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776412521,5.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776413125,3.0,4011.2,4011.1,0.268]
["bitfinex","ETHUSD",1758776417519,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776418033,5.49301954,4011.2,4011.1,0.268]
["bitfinex","ETHUSD",1758776418201,5.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776418396,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776418594,5.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776418799,6.18081954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776419600,5.93681954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776419997,5.93681954,4011.2,4010.2,0.248]
["bitfinex","ETHUSD",1758776419998,2.49357903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758776420202,5.13057903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758776420403,3.0,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1758776420636,0.31572208,4010.5,4009.1,0.02]
["bitfinex","ETHUSD",1758776420838,1.504,4012.2,4009.9,0.246]
["bitfinex","ETHUSD",1758776420839,0.4438,4011.5,4009.9,0.246]
["bitfinex","ETHUSD",1758776421137,2.078,4011.7,4010.0,0.81693765]
["bitfinex","ETHUSD",1758776421337,8.934,4012.1,4010.1,0.246]
["bitfinex","ETHUSD",1758776421648,5.49261909,4011.9,4010.8,2.49321866]
["bitfinex","ETHUSD",1758776421846,0.4438,4012.4,4010.9,0.246]
["bitfinex","ETHUSD",1758776422003,8.74348195,4012.1,4010.9,0.246]
["bitfinex","ETHUSD",1758776422203,2.4926449,4011.9,4010.9,0.246]
["bitfinex","ETHUSD",1758776422428,2.4926529,4011.8,4010.9,0.246]
["bitfinex","ETHUSD",1758776422639,2.49271124,4011.7,4010.9,0.246]
["bitfinex","ETHUSD",1758776422825,2.49265311,4011.8,4010.9,0.246]
["bitfinex","ETHUSD",1758776423022,0.02,4011.9,4010.9,2.7391771]
["bitfinex","ETHUSD",1758776423226,0.02,4011.9,4011.4,2.49284525]
["bitfinex","ETHUSD",1758776423549,0.02,4011.9,4011.0,0.246]
["bitfinex","ETHUSD",1758776424447,0.02,4011.9,4011.2,2.49299757]
["bitfinex","ETHUSD",1758776424648,3.02,4011.9,4011.3,0.246]
["bitfinex","ETHUSD",1758776424946,0.02,4011.9,4011.3,0.246]
["bitfinex","ETHUSD",1758776425136,3.02,4011.9,4011.3,0.246]
["bitfinex","ETHUSD",1758776425346,0.02,4011.9,4011.3,0.246]
["bitfinex","ETHUSD",1758776425514,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758776425860,0.02,4011.9,4011.8,2.73864669]
["bitfinex","ETHUSD",1758776426155,0.02,4011.9,4011.8,0.246]
["bitfinex","ETHUSD",1758776427143,0.02,4011.9,4011.8,2.76357315]
["bitfinex","ETHUSD",1758776427380,0.02,4011.9,4011.8,3.55557315]
["bitfinex","ETHUSD",1758776427715,0.02,4012.9,4011.8,3.55557315]
["bitfinex","ETHUSD",1758776427716,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758776427942,0.02,4012.9,4012.5,2.078]
["bitfinex","ETHUSD",1758776428150,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758776428355,0.02,4012.9,4012.8,2.51694576]
["bitfinex","ETHUSD",1758776428658,0.02,4012.9,4012.8,2.73802551]
["bitfinex","ETHUSD",1758776428961,0.02,4012.9,4012.8,3.53002551]
["bitfinex","ETHUSD",1758776430164,0.02,4014.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758776430329,2.49083169,4014.8,4013.6,0.792]
["bitfinex","ETHUSD",1758776430862,0.4638,4014.9,4013.7,2.73741761]
["bitfinex","ETHUSD",1758776431012,0.4638,4014.9,4013.7,2.73745952]
["bitfinex","ETHUSD",1758776431013,0.244,4014.8,4013.7,2.73745952]
["bitfinex","ETHUSD",1758776431242,0.244,4014.3,4012.8,0.246]
["bitfinex","ETHUSD",1758776431546,2.73510976,4014.3,4013.2,2.49171725]
["bitfinex","ETHUSD",1758776431770,0.4438,4014.4,4012.9,2.078]
["bitfinex","ETHUSD",1758776431771,2.49116648,4014.2,4012.9,2.078]
["bitfinex","ETHUSD",1758776431971,0.6878,4014.4,4012.6,2.49210205]
["bitfinex","ETHUSD",1758776431972,2.49150642,4013.7,4012.6,2.49210205]
["bitfinex","ETHUSD",1758776432171,2.49170757,4013.4,4012.3,0.246]
["bitfinex","ETHUSD",1758776432400,0.244,4013.5,4012.3,0.246]
["bitfinex","ETHUSD",1758776432585,2.49177864,4013.2,4012.3,0.246]
["bitfinex","ETHUSD",1758776432752,3.244,4013.5,4012.6,2.49210631]
["bitfinex","ETHUSD",1758776432951,0.4438,4013.6,4012.7,2.49207336]
["bitfinex","ETHUSD",1758776433246,0.02,4013.9,4012.9,2.49196341]
["bitfinex","ETHUSD",1758776433444,0.02,4013.9,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776433680,0.02,4013.9,4012.7,0.246]
["bitfinex","ETHUSD",1758776433877,0.02,4013.9,4012.8,2.49201731]
["bitfinex","ETHUSD",1758776434086,0.02,4013.9,4013.1,2.49178751]
["bitfinex","ETHUSD",1758776434396,0.02,4013.9,4013.5,2.49153452]
["bitfinex","ETHUSD",1758776434684,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758776435045,0.02,4013.9,4013.8,2.73740465]
["bitfinex","ETHUSD",1758776435302,0.02,4013.9,4013.8,3.52940465]
["bitfinex","ETHUSD",1758776438599,0.02,4013.9,4013.8,9.72740465]
["bitfinex","ETHUSD",1758776440000,0.02,4013.9,4013.8,12.72740465]
["bitfinex","ETHUSD",1758776440304,0.02,4013.9,4013.8,17.04611236]
["bitfinex","ETHUSD",1758776440630,0.02,4013.9,4013.8,14.04611236]
["bitfinex","ETHUSD",1758776440795,1e-08,4013.9,4013.8,14.04611236]
["bitfinex","ETHUSD",1758776441292,1e-08,4013.9,4013.8,17.04611236]
["bitfinex","ETHUSD",1758776442451,1e-08,4013.9,4013.8,7.72411236]
["bitfinex","ETHUSD",1758776442757,1e-08,4013.9,4013.8,15.19411236]
["bitfinex","ETHUSD",1758776442958,1e-08,4013.9,4013.8,15.98611236]
["bitfinex","ETHUSD",1758776443936,1e-08,4013.9,4013.8,13.24870771]
["bitfinex","ETHUSD",1758776444136,1e-08,4013.9,4013.8,15.98641236]
["bitfinex","ETHUSD",1758776445856,1e-08,4013.9,4013.8,7.47811236]
["bitfinex","ETHUSD",1758776446037,1e-08,4013.9,4013.8,9.45740465]
["bitfinex","ETHUSD",1758776446237,1e-08,4013.9,4013.8,11.78070465]
["bitfinex","ETHUSD",1758776446931,1e-08,4013.9,4013.8,11.53440465]
["bitfinex","ETHUSD",1758776447129,1e-08,4013.9,4013.8,11.78070465]
["bitfinex","ETHUSD",1758776448159,0.00100001,4013.9,4013.8,9.69770465]
["bitfinex","ETHUSD",1758776448345,0.00100001,4013.9,4013.8,3.52970465]
["bitfinex","ETHUSD",1758776448547,0.00100001,4013.9,4013.8,11.77170465]
["bitfinex","ETHUSD",1758776448747,0.00100001,4013.9,4013.8,9.69470465]
["bitfinex","ETHUSD",1758776449077,0.00100001,4013.9,4013.8,11.77070465]
["bitfinex","ETHUSD",1758776449434,0.001,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758776449656,0.001,4015.7,4015.6,11.52228787]
["bitfinex","ETHUSD",1758776449833,0.001,4015.7,4015.6,11.76858787]
["bitfinex","ETHUSD",1758776450635,0.001,4015.7,4015.6,3.52858787]
["bitfinex","ETHUSD",1758776450840,0.001,4015.7,4015.6,11.76258787]
["bitfinex","ETHUSD",1758776451167,1e-08,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776451671,1e-08,4015.9,4015.8,3.52846385]
["bitfinex","ETHUSD",1758776452471,1e-08,4015.9,4015.8,9.80446385]
["bitfinex","ETHUSD",1758776452781,1e-08,4015.9,4015.8,11.88046385]
["bitfinex","ETHUSD",1758776453873,1e-08,4015.9,4015.8,14.88046385]
["bitfinex","ETHUSD",1758776454243,1e-08,4015.9,4015.8,19.28546385]
["bitfinex","ETHUSD",1758776454439,1e-08,4015.9,4015.8,21.36146385]
["bitfinex","ETHUSD",1758776455152,1e-08,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758776455351,1e-08,4016.9,4016.8,11.64843934]
["bitfinex","ETHUSD",1758776455578,1e-08,4016.9,4016.8,11.86984391]
["bitfinex","ETHUSD",1758776457693,1e-08,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1758776457972,0.68260001,4016.9,4016.3,2.48985215]
["bitfinex","ETHUSD",1758776458183,0.6826,4016.8,4016.4,5.53]
["bitfinex","ETHUSD",1758776458489,0.6826,4016.7,4016.4,7.605]
["bitfinex","ETHUSD",1758776458781,0.6826,4016.6,4016.5,6.129]
["bitfinex","ETHUSD",1758776459086,0.6826,4016.6,4015.0,0.2463]
["bitfinex","ETHUSD",1758776459264,0.6826,4016.6,4015.1,8.203]
["bitfinex","ETHUSD",1758776459580,0.6826,4016.5,4015.8,2.49014823]
["bitfinex","ETHUSD",1758776459786,0.6826,4016.4,4015.9,6.126]
["bitfinex","ETHUSD",1758776459987,3.00000001,4016.9,4014.5,6.486]
["bitfinex","ETHUSD",1758776459988,0.6826,4016.3,4016.0,6.125]
["bitfinex","ETHUSD",1758776460272,0.6826,4016.2,4016.1,6.125]
["bitfinex","ETHUSD",1758776460472,0.6826,4016.2,4016.1,6.123]
["bitfinex","ETHUSD",1758776460839,1e-08,4016.9,4016.1,6.915]
["bitfinex","ETHUSD",1758776461037,0.4334,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758776461313,0.4334,4016.8,4016.7,8.61060589]
["bitfinex","ETHUSD",1758776461578,0.6971,4016.8,4016.5,6.119]
["bitfinex","ETHUSD",1758776461873,0.6971,4016.7,4014.8,0.2436]
["bitfinex","ETHUSD",1758776462056,0.6971,4016.7,4015.9,2.49010041]
["bitfinex","ETHUSD",1758776462253,0.6971,4016.6,4015.4,2.49040471]
["bitfinex","ETHUSD",1758776462457,0.6971,4016.5,4015.5,6.117]
["bitfinex","ETHUSD",1758776462658,3.6971,4016.4,4015.6,6.116]
["bitfinex","ETHUSD",1758776462958,3.6971,4016.3,4015.6,6.116]
["bitfinex","ETHUSD",1758776463159,2.49011294,4015.9,4013.4,2.49159377]
["bitfinex","ETHUSD",1758776463359,0.6971,4016.2,4014.2,8.188]
["bitfinex","ETHUSD",1758776463565,0.6971,4016.1,4014.4,2.49103228]
["bitfinex","ETHUSD",1758776463893,0.6971,4016.3,4015.9,2.49007444]
["bitfinex","ETHUSD",1758776464097,0.4512,4016.2,4015.1,0.2436]
["bitfinex","ETHUSD",1758776464303,0.6971,4016.2,4015.3,0.792]
["bitfinex","ETHUSD",1758776464500,1e-08,4016.9,4015.4,6.11]
["bitfinex","ETHUSD",1758776464501,0.6971,4016.1,4015.4,6.11]
["bitfinex","ETHUSD",1758776464700,0.6971,4016.0,4015.4,6.11]
["bitfinex","ETHUSD",1758776464885,0.6971,4015.9,4015.4,6.11]
["bitfinex","ETHUSD",1758776465196,0.6971,4015.8,4015.4,6.11]
["bitfinex","ETHUSD",1758776465406,0.4512,4015.7,4015.5,2.49029158]
["bitfinex","ETHUSD",1758776465582,0.2459,4016.1,4015.5,2.49034989]
["bitfinex","ETHUSD",1758776465897,1e-08,4016.9,4015.2,2.075]
["bitfinex","ETHUSD",1758776465898,0.6971,4016.0,4015.6,8.18]
["bitfinex","ETHUSD",1758776466100,2.48973949,4016.5,4015.6,8.18]
["bitfinex","ETHUSD",1758776466269,2.48985384,4016.3,4013.8,2.49135408]
["bitfinex","ETHUSD",1758776466593,0.6971,4016.2,4014.2,7.68514767]
["bitfinex","ETHUSD",1758776466760,2.49034222,4015.6,4014.3,2.49109433]
["bitfinex","ETHUSD",1758776466957,3.18745454,4015.5,4014.5,2.49092238]
["bitfinex","ETHUSD",1758776467199,3.0,4015.7,4014.2,5.194]
["bitfinex","ETHUSD",1758776467200,0.6971,4015.4,4014.2,5.194]
["bitfinex","ETHUSD",1758776467398,5.49047393,4015.3,4014.3,2.49107456]
["bitfinex","ETHUSD",1758776467688,2.075,4016.5,4013.8,0.2436]
["bitfinex","ETHUSD",1758776467689,0.6971,4015.2,4014.1,2.51120497]
["bitfinex","ETHUSD",1758776467894,3.6971,4015.1,4014.2,8.173]
["bitfinex","ETHUSD",1758776468099,0.6971,4015.0,4014.1,0.02]
["bitfinex","ETHUSD",1758776468257,3.6971,4015.0,4014.1,0.02]
["bitfinex","ETHUSD",1758776468457,2.49109506,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758776468993,0.6971,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758776469693,0.6971,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758776470061,0.6971,4014.8,4014.1,2.5112124]
["bitfinex","ETHUSD",1758776470263,0.6971,4014.8,4014.2,2.49113683]
["bitfinex","ETHUSD",1758776470494,0.6971,4014.8,4014.2,2.49112866]
["bitfinex","ETHUSD",1758776470698,0.702,4015.2,4014.7,2.49078824]
["bitfinex","ETHUSD",1758776470855,0.702,4015.2,4014.7,6.088]
["bitfinex","ETHUSD",1758776471055,0.2358,4015.2,4014.8,2.49078409]
["bitfinex","ETHUSD",1758776471274,0.702,4015.1,4014.7,2.49083504]
["bitfinex","ETHUSD",1758776471473,0.702,4015.0,4014.7,2.49083504]
["bitfinex","ETHUSD",1758776471671,2.076,4016.1,4014.1,0.02]
["bitfinex","ETHUSD",1758776471672,3.0,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758776471995,2.49085372,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758776472195,0.702,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758776472369,0.702,4014.7,4014.2,2.49110929]
["bitfinex","ETHUSD",1758776472572,0.702,4014.6,4014.1,2.51120676]
["bitfinex","ETHUSD",1758776472776,9.083,4016.3,4014.2,0.02491156]
["bitfinex","ETHUSD",1758776473007,0.702,4015.1,4014.1,0.02]
["bitfinex","ETHUSD",1758776473205,2.49104428,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758776473366,0.702,4015.1,4014.1,0.02]
["bitfinex","ETHUSD",1758776473563,0.702,4015.1,4013.3,6.082]
["bitfinex","ETHUSD",1758776473564,0.702,4014.3,4012.9,0.002]
["bitfinex","ETHUSD",1758776473782,3.0,4014.2,4012.9,0.002]
["bitfinex","ETHUSD",1758776473978,5.49121845,4014.1,4012.9,0.002]
["bitfinex","ETHUSD",1758776474163,2.49135097,4013.9,4013.0,2.49189798]
["bitfinex","ETHUSD",1758776474385,2.49151544,4013.7,4012.9,0.002]
["bitfinex","ETHUSD",1758776474563,5.49152148,4013.7,4012.9,0.002]
["bitfinex","ETHUSD",1758776474764,3.0,4013.5,4012.9,0.002]
["bitfinex","ETHUSD",1758776474968,2.49176087,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1758776475168,5.49176087,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1758776475371,6.19377713,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1758776475680,3.702,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1758776476474,6.19377713,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1758776476875,2.49190132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1758776477085,6.19377713,4013.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776477086,2.49219946,4012.6,4012.1,0.02]
["bitfinex","ETHUSD",1758776477283,2.49221183,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758776477510,3.19421183,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758776477717,6.19421183,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758776478914,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776479408,6.19439818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776480510,0.702,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758776480707,0.702,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776481412,6.1944603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776481588,0.702,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776481999,6.1944603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776482309,3.702,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776483012,3.4662,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776483309,3.0,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776484678,3.702,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776485093,6.1944603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776485508,3.702,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776485819,3.0,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758776485989,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776486389,6.19477096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776486596,3.0,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776488317,4.189,4012.8,4011.5,2.73059727]
["bitfinex","ETHUSD",1758776488636,3.0,4012.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776488794,2.49216799,4012.6,4011.6,2.49276137]
["bitfinex","ETHUSD",1758776489138,3.702,4012.7,4011.5,0.002]
["bitfinex","ETHUSD",1758776489292,0.702,4012.5,4011.5,0.002]
["bitfinex","ETHUSD",1758776489491,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776489991,3.19477096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776490196,6.19477096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758776490516,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776490903,6.19501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776491335,3.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776491728,6.19501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776492437,3.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776492593,6.19501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776492790,3.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776492995,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776493227,6.19501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776494045,0.31593393,4012.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776494196,0.702,4012.1,4011.1,2.51507786]
["bitfinex","ETHUSD",1758776494393,3.702,4012.1,4011.1,0.022]
["bitfinex","ETHUSD",1758776495203,2.49301695,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1758776495405,3.0,4011.5,4011.1,0.022]
["bitfinex","ETHUSD",1758776495744,6.19501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776496796,0.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776497002,3.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776497244,0.702,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758776497402,0.2358,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758776497612,3.0,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758776498207,0.2358,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758776498407,0.4662,4011.7,4011.1,2.51503426]
["bitfinex","ETHUSD",1758776498606,3.0,4011.9,4011.1,2.51503426]
["bitfinex","ETHUSD",1758776498910,0.702,4012.1,4011.3,2.49295447]
["bitfinex","ETHUSD",1758776499123,0.702,4012.1,4011.1,0.28273081]
["bitfinex","ETHUSD",1758776499422,0.702,4012.1,4011.2,2.49301174]
["bitfinex","ETHUSD",1758776499738,0.702,4012.1,4011.2,2.49301954]
["bitfinex","ETHUSD",1758776499933,3.0,4012.0,4011.2,2.49301954]
["bitfinex","ETHUSD",1758776500145,0.09865071,4012.4,4011.3,0.26072957]
["bitfinex","ETHUSD",1758776500312,2.49219361,4012.6,4011.6,2.49276617]
["bitfinex","ETHUSD",1758776500648,3.0,4012.6,4011.3,0.2358]
["bitfinex","ETHUSD",1758776500829,3.6824,4012.5,4011.3,0.2358]
["bitfinex","ETHUSD",1758776501142,3.6824,4012.5,4011.1,0.022]
["bitfinex","ETHUSD",1758776501143,2.49256726,4012.0,4011.1,0.022]
["bitfinex","ETHUSD",1758776501303,5.49238,4012.3,4011.3,2.49293988]
["bitfinex","ETHUSD",1758776501645,2.49247795,4012.1,4011.1,0.022]
["bitfinex","ETHUSD",1758776501813,2.49269037,4011.8,4011.1,0.022]
["bitfinex","ETHUSD",1758776502139,3.0,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758776502349,0.6824,4011.7,4011.1,0.022]
["bitfinex","ETHUSD",1758776502513,2.49309698,4011.1,4010.6,0.002]
["bitfinex","ETHUSD",1758776502727,2.49294309,4011.4,4010.6,0.002]
["bitfinex","ETHUSD",1758776502943,0.4434,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758776503116,0.4434,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1758776503458,2.49277271,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758776503618,0.239,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758776503817,0.6824,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1758776504252,0.6824,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758776504463,3.4434,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758776504644,2.49267005,4011.8,4011.1,0.002]
["bitfinex","ETHUSD",1758776504819,5.49260385,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1758776505021,2.49346544,4012.1,4011.2,2.72337219]
["bitfinex","ETHUSD",1758776505345,0.001,4012.1,4011.3,4.19470771]
["bitfinex","ETHUSD",1758776506067,0.001,4012.1,4011.4,4.19470771]
["bitfinex","ETHUSD",1758776506216,2.49267644,4011.8,4011.4,4.19470771]
["bitfinex","ETHUSD",1758776506423,0.4434,4011.7,4011.4,4.19470771]
["bitfinex","ETHUSD",1758776506735,2.73167644,4011.8,4011.4,4.19470771]
["bitfinex","ETHUSD",1758776506736,0.001,4012.1,4011.4,4.19470771]
["bitfinex","ETHUSD",1758776506965,0.001,4012.1,4011.5,0.25532833]
["bitfinex","ETHUSD",1758776507253,0.001,4012.1,4011.6,6.68747254]
["bitfinex","ETHUSD",1758776507669,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758776507890,0.001,4012.1,4012.0,6.71215536]
["bitfinex","ETHUSD",1758776508040,0.001,4012.1,4012.0,7.72993014]
["bitfinex","ETHUSD",1758776508693,0.001,4012.1,4012.0,7.85393014]
["bitfinex","ETHUSD",1758776509038,0.001,4012.1,4012.0,13.67363014]
["bitfinex","ETHUSD",1758776509239,0.001,4012.1,4012.0,15.75163014]
["bitfinex","ETHUSD",1758776509658,0.001,4012.1,4012.0,15.77193014]
["bitfinex","ETHUSD",1758776509834,0.001,4012.1,4012.0,7.72993014]
["bitfinex","ETHUSD",1758776510052,0.001,4012.1,4012.0,9.80793014]
["bitfinex","ETHUSD",1758776510271,0.001,4012.1,4012.0,7.72993014]
["bitfinex","ETHUSD",1758776510460,0.001,4012.1,4012.0,15.76793014]
["bitfinex","ETHUSD",1758776511164,0.001,4012.1,4012.0,7.29510771]
["bitfinex","ETHUSD",1758776511363,0.001,4012.1,4012.0,4.19470771]
["bitfinex","ETHUSD",1758776511543,0.001,4012.1,4012.0,6.68723014]
["bitfinex","ETHUSD",1758776511744,0.001,4012.1,4012.0,4.19470771]
["bitfinex","ETHUSD",1758776512386,0.001,4012.1,4011.5,4.80122006]
["bitfinex","ETHUSD",1758776512559,0.001,4012.1,4011.5,8.029]
["bitfinex","ETHUSD",1758776512759,0.4444,4012.1,4011.5,2.078]
["bitfinex","ETHUSD",1758776513077,0.001,4012.1,4011.4,8.027]
["bitfinex","ETHUSD",1758776513278,0.001,4012.1,4011.6,2.49271987]
["bitfinex","ETHUSD",1758776513448,0.001,4012.1,4011.5,2.4928331]
["bitfinex","ETHUSD",1758776513652,0.001,4012.1,4011.8,2.49259539]
["bitfinex","ETHUSD",1758776513845,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758776514069,0.001,4012.1,4011.8,2.49259179]
["bitfinex","ETHUSD",1758776514312,0.001,4012.1,4011.9,0.2304]
["bitfinex","ETHUSD",1758776514610,0.001,4012.1,4011.7,0.2304]
["bitfinex","ETHUSD",1758776514809,0.001,4012.1,4011.7,0.02492708]
["bitfinex","ETHUSD",1758776515016,0.001,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758776515309,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758776515516,0.001,4012.1,4012.0,2.72292243]
["bitfinex","ETHUSD",1758776516313,0.001,4012.1,4012.0,0.2304]
["bitfinex","ETHUSD",1758776517284,0.001,4012.1,4012.0,2.72292243]
["bitfinex","ETHUSD",1758776517983,0.001,4012.1,4012.0,7.70963014]
["bitfinex","ETHUSD",1758776518318,0.001,4012.1,4012.0,4.19470771]
["bitfinex","ETHUSD",1758776518472,0.001,4012.1,4011.2,0.2304]
["bitfinex","ETHUSD",1758776518677,0.4434,4012.0,4011.3,5.928]
["bitfinex","ETHUSD",1758776518890,0.4434,4012.0,4011.4,2.49286496]
["bitfinex","ETHUSD",1758776519067,0.4434,4012.0,4011.5,2.49278917]
["bitfinex","ETHUSD",1758776519272,0.4434,4012.0,4011.3,5.928]
["bitfinex","ETHUSD",1758776519604,5.49270993,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1758776519795,3.0,4011.8,4011.1,5.927]
["bitfinex","ETHUSD",1758776519796,5.49266452,4011.8,4011.1,5.927]
["bitfinex","ETHUSD",1758776519974,0.4434,4011.7,4011.1,5.927]
["bitfinex","ETHUSD",1758776520188,0.6824,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1758776520368,2.49288851,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1758776520671,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776520982,3.17529885,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758776521290,3.0,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776521503,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776521700,0.6841,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776521902,6.17711954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776522068,3.0,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776522471,3.454,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776522717,3.6841,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776522877,6.17711954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776523077,3.6841,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776523302,6.17711954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758776523910,6.17711954,4011.2,4010.6,0.002]
["bitfinex","ETHUSD",1758776523911,2.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758776524288,6.17743034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758776524484,6.17743034,4010.7,4010.2,0.002]
["bitfinex","ETHUSD",1758776524485,2.49357903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758776525106,6.17767903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758776526110,6.17767903,4010.3,4010.1,0.02]
["bitfinex","ETHUSD",1758776526311,2.49413877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758776526480,2.49456389,4008.8,4007.7,2.49517821]
["bitfinex","ETHUSD",1758776526811,0.6841,4009.3,4008.2,2.4948819]
["bitfinex","ETHUSD",1758776526973,0.454,4009.3,4008.3,0.02494823]
["bitfinex","ETHUSD",1758776527180,2.49462773,4008.7,4008.1,0.02]
["bitfinex","ETHUSD",1758776527413,2.4948786,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758776527737,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758776528011,6.17898548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758776528312,0.6841,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758776528528,2.49550808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758776529036,3.17960808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758776529212,3.454,4007.2,4005.1,0.02]
["bitfinex","ETHUSD",1758776529413,2.49659609,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1758776529574,0.31523954,4006.3,4005.1,0.02]
["bitfinex","ETHUSD",1758776529777,3.0,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1758776530008,2.49663593,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758776530210,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758776530382,7.97,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1758776530587,3.0,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758776530787,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758776531327,5.887,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758776531480,3.18225421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758776531933,3.18225421,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758776531934,6.18225421,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758776532081,2.49707768,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1758776532280,2.49731204,4004.4,4004.1,0.02]
["bitfinex","ETHUSD",1758776532522,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758776532843,3.0,4004.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776532844,0.6855,4004.3,4002.1,0.02]
["bitfinex","ETHUSD",1758776533052,4.80813531,4004.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776533053,3.28975202,4003.6,4002.1,0.02]
["bitfinex","ETHUSD",1758776533205,2.4991002,4001.5,3999.8,0.003]
["bitfinex","ETHUSD",1758776533409,3.0,4001.6,3999.8,0.1113]
["bitfinex","ETHUSD",1758776533646,3.0,4001.6,4000.1,2.49993532]
["bitfinex","ETHUSD",1758776533950,3.0,4001.6,3999.8,0.003]
["bitfinex","ETHUSD",1758776533951,0.792,4001.1,3999.8,0.003]
["bitfinex","ETHUSD",1758776534106,7.957,4001.0,3999.8,0.003]
["bitfinex","ETHUSD",1758776534311,2.5000625,3999.9,3999.8,0.003]
["bitfinex","ETHUSD",1758776534545,8.6425,4001.0,3997.5,2.08]
["bitfinex","ETHUSD",1758776534546,1.00073954,4001.0,3997.5,2.08]
["bitfinex","ETHUSD",1758776534707,2.49994577,4000.1,3998.4,0.156]
["bitfinex","ETHUSD",1758776534906,3.0,4000.3,3998.1,0.1283]
["bitfinex","ETHUSD",1758776534907,2.08,4000.3,3998.2,0.156]
["bitfinex","ETHUSD",1758776535145,0.6855,4000.2,3998.2,0.156]
["bitfinex","ETHUSD",1758776535343,0.792,4000.1,3997.7,2.50137693]
["bitfinex","ETHUSD",1758776535614,3.0,3999.9,3998.0,2.50124583]
["bitfinex","ETHUSD",1758776535919,3.0,3999.9,3997.6,0.159]
["bitfinex","ETHUSD",1758776535920,0.09991769,4000.1,3998.1,0.2843]
["bitfinex","ETHUSD",1758776536126,0.2343,4000.3,3998.2,0.156]
["bitfinex","ETHUSD",1758776536349,0.6855,4000.2,3998.1,2.50117747]
["bitfinex","ETHUSD",1758776536540,3.0,4000.0,3998.2,2.65707793]
["bitfinex","ETHUSD",1758776536857,0.78591553,4000.2,3998.3,3.02501062]
["bitfinex","ETHUSD",1758776537066,0.78591553,4000.2,3998.4,1.0763]
["bitfinex","ETHUSD",1758776537212,1.07759886,4000.9,3998.5,0.18100937]
["bitfinex","ETHUSD",1758776537409,4.0443,4001.4,3998.6,0.1283]
["bitfinex","ETHUSD",1758776537614,0.4512,4001.3,3999.4,0.792]
["bitfinex","ETHUSD",1758776537810,0.84322683,4002.0,3999.6,3.0]
["bitfinex","ETHUSD",1758776538113,0.2343,4002.2,3999.7,0.30930187]
["bitfinex","ETHUSD",1758776538345,0.2343,4002.2,3999.9,0.792]
["bitfinex","ETHUSD",1758776538651,0.2343,4002.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758776539952,0.02,4002.9,4002.8,6.29025122]
["bitfinex","ETHUSD",1758776540149,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758776540312,0.02,4003.9,4003.8,3.28962725]
["bitfinex","ETHUSD",1758776540510,0.02,4003.9,4003.8,3.59890352]
["bitfinex","ETHUSD",1758776540759,0.02,4004.9,4003.9,0.792]
["bitfinex","ETHUSD",1758776540914,0.02,4004.9,4004.0,2.082]
["bitfinex","ETHUSD",1758776541111,0.02,4004.9,4004.7,2.49700757]
["bitfinex","ETHUSD",1758776541512,0.02,4004.9,4004.1,0.792]
["bitfinex","ETHUSD",1758776541714,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758776541948,0.02,4004.9,4004.1,0.156]
["bitfinex","ETHUSD",1758776542139,0.02,4004.9,4004.2,0.02497377]
["bitfinex","ETHUSD",1758776542346,3.2343,4004.8,4003.2,2.082]
["bitfinex","ETHUSD",1758776542616,0.2343,4004.8,4003.3,0.792]
["bitfinex","ETHUSD",1758776542816,0.6855,4004.7,4002.5,2.082]
["bitfinex","ETHUSD",1758776543012,3.0,4003.8,4001.9,0.156]
["bitfinex","ETHUSD",1758776543214,2.082,4003.7,4002.1,0.02]
["bitfinex","ETHUSD",1758776543569,3.0,4003.9,4002.1,0.02]
["bitfinex","ETHUSD",1758776543570,2.4985324,4002.4,4002.1,0.02]
["bitfinex","ETHUSD",1758776543772,3.0,4003.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776543773,2.49845353,4002.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776544087,3.0,4003.5,4002.1,0.02]
["bitfinex","ETHUSD",1758776544088,3.0,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758776544218,5.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758776544417,6.18412575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758776545049,2.49925022,4001.2,3999.7,2.082]
["bitfinex","ETHUSD",1758776545260,2.49925022,4001.2,3999.2,0.546]
["bitfinex","ETHUSD",1758776545261,8.12725022,4001.2,3999.2,0.546]
["bitfinex","ETHUSD",1758776545462,2.49963638,4000.6,3999.1,2.50054608]
["bitfinex","ETHUSD",1758776545649,2.082,4000.8,3999.7,2.50017265]
["bitfinex","ETHUSD",1758776545849,5.848,4001.1,3999.2,0.156]
["bitfinex","ETHUSD",1758776545850,3.0,4001.1,3999.2,0.156]
["bitfinex","ETHUSD",1758776546227,2.49971633,4000.5,3999.3,2.50038297]
["bitfinex","ETHUSD",1758776546432,0.2343,4001.0,3999.2,0.156]
["bitfinex","ETHUSD",1758776546740,0.6855,4001.0,3999.2,0.156]
["bitfinex","ETHUSD",1758776547066,3.6855,4001.0,3999.2,0.156]
["bitfinex","ETHUSD",1758776547270,3.0,3999.8,3998.4,0.156]
["bitfinex","ETHUSD",1758776547475,3.0,3999.8,3998.4,2.65699214]
["bitfinex","ETHUSD",1758776547646,0.6855,3999.9,3998.1,2.082]
["bitfinex","ETHUSD",1758776547970,3.18556638,3999.9,3998.5,2.50092856]
["bitfinex","ETHUSD",1758776548169,0.6855,3999.9,3998.2,0.156]
["bitfinex","ETHUSD",1758776548341,3.6855,3999.9,3998.1,2.082]
["bitfinex","ETHUSD",1758776548543,0.6855,3999.9,3998.9,2.50067253]
["bitfinex","ETHUSD",1758776548757,0.6855,3999.9,3998.1,2.238]
["bitfinex","ETHUSD",1758776548956,0.6855,3999.9,3998.2,0.792]
["bitfinex","ETHUSD",1758776549182,0.6855,4000.9,3998.7,0.792]
["bitfinex","ETHUSD",1758776549339,0.6855,4000.9,3999.7,2.50015738]
["bitfinex","ETHUSD",1758776549530,0.6855,4000.9,3999.3,4.08242987]
["bitfinex","ETHUSD",1758776549730,3.18494841,4000.9,3999.4,2.50037505]
["bitfinex","ETHUSD",1758776549971,0.6855,4000.9,3999.8,2.50006387]
["bitfinex","ETHUSD",1758776550254,3.0,4001.0,3998.2,0.156]
["bitfinex","ETHUSD",1758776550255,2.50021923,3999.7,3998.2,0.156]
["bitfinex","ETHUSD",1758776550457,3.0,3999.2,3997.7,2.50142762]
["bitfinex","ETHUSD",1758776550778,3.0,3998.8,3997.6,0.003]
["bitfinex","ETHUSD",1758776550935,3.6855,3999.2,3997.6,0.003]
["bitfinex","ETHUSD",1758776551132,0.6855,3999.2,3997.7,0.156]
["bitfinex","ETHUSD",1758776551433,3.0,3999.7,3997.9,2.50131318]
["bitfinex","ETHUSD",1758776551664,0.2343,3999.8,3998.8,2.50072985]
["bitfinex","ETHUSD",1758776551849,0.2343,3999.8,3998.1,0.792]
["bitfinex","ETHUSD",1758776552045,3.0,3999.4,3998.0,2.239]
["bitfinex","ETHUSD",1758776552235,3.0,3999.6,3998.5,2.50091392]
["bitfinex","ETHUSD",1758776552435,4.58323982,3999.7,3998.0,2.239]
["bitfinex","ETHUSD",1758776552686,0.6855,3999.6,3997.7,2.50143297]
["bitfinex","ETHUSD",1758776552851,3.0,3999.2,3997.9,2.50129875]
["bitfinex","ETHUSD",1758776553057,3.0,3999.6,3997.8,0.1483]
["bitfinex","ETHUSD",1758776553250,2.083,3999.9,3999.0,2.50056696]
["bitfinex","ETHUSD",1758776553445,2.500129,3999.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1758776553673,3.0,3999.7,3998.5,2.50093785]
["bitfinex","ETHUSD",1758776553857,0.6855,3999.6,3997.8,2.50137575]
["bitfinex","ETHUSD",1758776554059,3.0,3999.4,3997.7,2.239]
["bitfinex","ETHUSD",1758776554286,0.2343,4000.0,3997.8,0.81701375]
["bitfinex","ETHUSD",1758776554453,0.2343,4000.0,3999.2,2.50047529]
["bitfinex","ETHUSD",1758776554782,0.2343,4000.3,3999.3,2.50038014]
["bitfinex","ETHUSD",1758776554967,2.49932146,4001.1,4000.0,2.499952]
["bitfinex","ETHUSD",1758776555153,2.49932146,4001.1,3998.8,2.083]
["bitfinex","ETHUSD",1758776555154,0.4512,4001.0,3999.2,0.156]
["bitfinex","ETHUSD",1758776555360,0.4512,4001.0,3999.9,2.50000891]
["bitfinex","ETHUSD",1758776555561,0.4512,4001.0,3999.3,0.17330437]
["bitfinex","ETHUSD",1758776555562,0.4512,4001.0,4000.1,2.49989884]
["bitfinex","ETHUSD",1758776555766,0.001,4000.0,3999.3,0.1483]
["bitfinex","ETHUSD",1758776556065,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758776556391,0.001,4000.0,3999.9,3.4168625]
["bitfinex","ETHUSD",1758776556597,0.001,4000.0,3999.9,3.7211625]
["bitfinex","ETHUSD",1758776556798,0.001,4000.0,3999.9,0.156]
["bitfinex","ETHUSD",1758776556980,0.001,4000.0,3999.9,2.6560625]
["bitfinex","ETHUSD",1758776557306,0.001,4000.0,3999.9,3.62136312]
["bitfinex","ETHUSD",1758776557796,0.001,4000.0,3999.9,9.5371625]
["bitfinex","ETHUSD",1758776558023,0.001,4000.0,3999.9,3.7211625]
["bitfinex","ETHUSD",1758776558228,0.001,4000.0,3999.9,4.8638625]
["bitfinex","ETHUSD",1758776558410,0.001,4000.0,3999.9,5.6793625]
["bitfinex","ETHUSD",1758776559176,0.001,4000.0,3998.0,2.50322952]
["bitfinex","ETHUSD",1758776559340,0.001,4000.0,3998.1,2.083]
["bitfinex","ETHUSD",1758776559501,0.6855,3999.9,3998.0,0.002]
["bitfinex","ETHUSD",1758776559841,3.0,3999.2,3998.0,0.002]
["bitfinex","ETHUSD",1758776559984,3.792,3999.7,3998.0,0.002]
["bitfinex","ETHUSD",1758776560182,3.0,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1758776560884,6.17848806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1758776561321,2.50143832,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1758776561483,3.0,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1758776561687,3.6773,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1758776561882,3.0,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1758776562289,3.0,3997.7,3997.5,2.50155967]
["bitfinex","ETHUSD",1758776562589,3.0,3997.7,3997.6,2.5065009]
["bitfinex","ETHUSD",1758776563119,3.0,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776563331,0.243,3999.2,3998.1,2.50116253]
["bitfinex","ETHUSD",1758776563528,3.0,3998.9,3997.6,0.005]
["bitfinex","ETHUSD",1758776563734,2.74350855,3999.2,3997.6,0.005]
["bitfinex","ETHUSD",1758776563735,0.4343,3999.1,3997.6,0.005]
["bitfinex","ETHUSD",1758776563931,0.4343,3999.1,3998.1,2.50113295]
["bitfinex","ETHUSD",1758776564133,0.4343,3999.1,3997.6,0.005]
["bitfinex","ETHUSD",1758776564336,0.243,3999.0,3997.6,0.005]
["bitfinex","ETHUSD",1758776564493,2.327,3999.5,3998.8,2.5007254]
["bitfinex","ETHUSD",1758776564687,2.327,3999.5,3997.6,0.161]
["bitfinex","ETHUSD",1758776564688,2.50080106,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776564909,2.084,3999.0,3997.7,2.50142025]
["bitfinex","ETHUSD",1758776565126,2.084,3999.0,3997.6,0.005]
["bitfinex","ETHUSD",1758776565127,3.6773,3999.3,3997.6,0.005]
["bitfinex","ETHUSD",1758776565290,3.0,3998.5,3997.6,0.005]
["bitfinex","ETHUSD",1758776565616,2.50111593,3998.3,3997.6,0.005]
["bitfinex","ETHUSD",1758776565818,3.0,3998.3,3997.6,0.005]
["bitfinex","ETHUSD",1758776566014,3.0,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776566294,0.6773,3998.9,3997.6,0.030015]
["bitfinex","ETHUSD",1758776566501,3.0,3998.8,3997.8,2.5013197]
["bitfinex","ETHUSD",1758776566720,3.6773,3998.9,3998.4,2.50098718]
["bitfinex","ETHUSD",1758776567040,3.6773,3998.8,3997.8,2.5013205]
["bitfinex","ETHUSD",1758776567240,0.6773,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776567806,3.15345037,3999.5,3997.7,0.81701438]
["bitfinex","ETHUSD",1758776568057,3.0,3999.4,3997.7,0.81701438]
["bitfinex","ETHUSD",1758776568359,0.001,4000.8,3997.7,0.81701438]
["bitfinex","ETHUSD",1758776568360,0.4343,3999.9,3997.9,0.792]
["bitfinex","ETHUSD",1758776568505,0.244,4000.4,3998.1,0.792]
["bitfinex","ETHUSD",1758776568709,0.244,4000.4,3999.5,2.50026468]
["bitfinex","ETHUSD",1758776568710,3.244,4000.4,3999.5,2.50026468]
["bitfinex","ETHUSD",1758776569146,0.244,4000.4,3999.6,2.50024607]
["bitfinex","ETHUSD",1758776569312,0.244,4000.4,3999.4,2.50036512]
["bitfinex","ETHUSD",1758776569511,0.244,4000.4,3999.6,2.50020102]
["bitfinex","ETHUSD",1758776569729,0.244,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1758776569955,0.001,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1758776570311,0.001,4000.4,3999.9,3.4480625]
["bitfinex","ETHUSD",1758776570536,0.001,4000.4,3999.9,3.5983625]
["bitfinex","ETHUSD",1758776570913,0.001,4000.4,3999.9,3.62336312]
["bitfinex","ETHUSD",1758776571238,0.001,4000.4,3999.9,3.2231625]
["bitfinex","ETHUSD",1758776571548,0.001,4000.4,3999.9,2.7920625]
["bitfinex","ETHUSD",1758776571761,0.001,4000.4,3999.9,4.8760625]
["bitfinex","ETHUSD",1758776572247,0.001,4000.4,3999.9,5.3071625]
["bitfinex","ETHUSD",1758776573459,1e-08,4000.8,4000.7,3.29156257]
["bitfinex","ETHUSD",1758776573747,1e-08,4000.8,4000.7,11.17055819]
["bitfinex","ETHUSD",1758776573921,1e-08,4000.8,4000.7,11.57666257]
["bitfinex","ETHUSD",1758776575144,1e-08,4000.8,4000.7,7.9738]
["bitfinex","ETHUSD",1758776575349,1e-08,4000.8,4000.7,2.62436257]
["bitfinex","ETHUSD",1758776575535,1e-08,4000.8,4000.7,10.47236257]
["bitfinex","ETHUSD",1758776576628,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776576823,1e-08,4000.8,4000.7,2.62436257]
["bitfinex","ETHUSD",1758776577017,1e-08,4000.8,4000.5,5.76]
["bitfinex","ETHUSD",1758776577238,0.43430001,4000.8,4000.0,2.084]
["bitfinex","ETHUSD",1758776577440,0.67730001,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1758776577750,0.67730001,4000.8,4000.2,2.49986315]
["bitfinex","ETHUSD",1758776577974,0.67730001,4000.8,4000.5,2.49963704]
["bitfinex","ETHUSD",1758776578257,0.67730001,4000.8,3999.7,5.756]
["bitfinex","ETHUSD",1758776578258,0.6773,4000.7,3999.7,5.756]
["bitfinex","ETHUSD",1758776578857,1e-08,4000.8,3999.7,5.756]
["bitfinex","ETHUSD",1758776578858,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776579019,1e-08,4000.8,4000.6,2.49961077]
["bitfinex","ETHUSD",1758776579226,1e-08,4000.8,4000.7,2.52455819]
["bitfinex","ETHUSD",1758776579449,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776579649,1e-08,4000.8,4000.7,2.52455819]
["bitfinex","ETHUSD",1758776579865,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776580449,1e-08,4000.8,4000.2,5.752]
["bitfinex","ETHUSD",1758776580764,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776580969,1e-08,4000.8,4000.7,2.52455819]
["bitfinex","ETHUSD",1758776581268,1e-08,4000.8,4000.6,2.49956656]
["bitfinex","ETHUSD",1758776581564,0.6794,4000.7,4000.4,2.49969342]
["bitfinex","ETHUSD",1758776582091,0.6794,4000.6,3999.8,5.743]
["bitfinex","ETHUSD",1758776582290,0.2301,4000.5,3999.6,2.083]
["bitfinex","ETHUSD",1758776582472,0.2301,4000.4,3998.9,2.50068768]
["bitfinex","ETHUSD",1758776582647,3.2301,4000.4,3998.8,5.742]
["bitfinex","ETHUSD",1758776582843,0.6794,4000.3,3999.5,2.5003052]
["bitfinex","ETHUSD",1758776583245,2.49979498,4000.4,3999.5,2.5003052]
["bitfinex","ETHUSD",1758776583446,0.6794,4000.3,3999.5,2.5003052]
["bitfinex","ETHUSD",1758776583783,0.6794,4000.2,3999.4,2.50036505]
["bitfinex","ETHUSD",1758776584084,0.6794,4000.1,3998.8,5.742]
["bitfinex","ETHUSD",1758776584286,0.6794,4000.1,3999.6,2.50025002]
["bitfinex","ETHUSD",1758776584442,0.6794,4000.1,3999.4,2.50036233]
["bitfinex","ETHUSD",1758776584648,0.6794,4000.1,3999.6,2.50024906]
["bitfinex","ETHUSD",1758776584847,5.083,4000.6,3998.9,2.50068768]
["bitfinex","ETHUSD",1758776584848,0.6794,4000.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758776585147,0.6794,4000.0,3999.2,2.50046]
["bitfinex","ETHUSD",1758776585451,0.6794,4000.0,3999.5,2.50030878]
["bitfinex","ETHUSD",1758776585656,0.6794,4000.0,3999.6,2.50024368]
["bitfinex","ETHUSD",1758776585884,3.0,4000.4,3999.6,2.50024368]
["bitfinex","ETHUSD",1758776586042,0.6794,4000.3,3998.8,5.742]
["bitfinex","ETHUSD",1758776586247,1e-08,4000.8,4000.1,2.49992655]
["bitfinex","ETHUSD",1758776586452,3.6794,4000.7,3999.8,2.50008719]
["bitfinex","ETHUSD",1758776586762,0.6794,4000.7,3999.0,0.792]
["bitfinex","ETHUSD",1758776586974,3.6794,4000.7,3999.8,2.50009585]
["bitfinex","ETHUSD",1758776587269,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758776587473,0.6794,4000.4,3999.0,2.50062515]
["bitfinex","ETHUSD",1758776587700,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1758776588257,0.6794,4000.4,3999.0,0.792]
["bitfinex","ETHUSD",1758776588445,0.6794,4000.4,3999.9,2.50001175]
["bitfinex","ETHUSD",1758776588673,0.6794,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758776588977,0.6794,4000.4,3998.9,7.812]
["bitfinex","ETHUSD",1758776589185,0.6794,4000.4,3998.5,0.792]
["bitfinex","ETHUSD",1758776589186,3.0,4000.2,3999.3,2.50039828]
["bitfinex","ETHUSD",1758776589422,3.6794,4000.1,3999.4,2.50037451]
["bitfinex","ETHUSD",1758776589592,0.6794,4000.1,3999.4,2.50037451]
["bitfinex","ETHUSD",1758776589920,0.6794,4000.1,3998.5,5.723]
["bitfinex","ETHUSD",1758776589921,0.6794,4000.1,3998.6,2.5008753]
["bitfinex","ETHUSD",1758776590092,0.6794,4000.1,3999.5,2.50031114]
["bitfinex","ETHUSD",1758776590293,0.6794,4000.1,3999.6,2.50223672]
["bitfinex","ETHUSD",1758776590514,0.6794,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1758776590989,0.7015,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1758776591189,0.7015,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1758776591417,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758776591634,0.7015,3999.8,3999.3,0.002]
["bitfinex","ETHUSD",1758776591928,5.49991655,4000.2,3999.3,0.002]
["bitfinex","ETHUSD",1758776591929,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1758776592431,0.2499,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776592595,2.084,3998.7,3997.6,0.005]
["bitfinex","ETHUSD",1758776592931,2.7855,3998.7,3997.6,0.005]
["bitfinex","ETHUSD",1758776593085,3.0,3998.6,3997.6,0.005]
["bitfinex","ETHUSD",1758776593534,3.0,3998.4,3997.6,0.005]
["bitfinex","ETHUSD",1758776593695,2.50140713,3997.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776594084,3.20293832,3997.7,3997.6,0.005]
["bitfinex","ETHUSD",1758776594284,0.7015,3997.7,3997.6,0.005]
["bitfinex","ETHUSD",1758776594485,2.5482,3998.8,3997.6,0.005]
["bitfinex","ETHUSD",1758776594798,0.2373,3998.8,3998.2,2.50112139]
["bitfinex","ETHUSD",1758776595102,0.2373,3998.8,3998.3,2.50105441]
["bitfinex","ETHUSD",1758776595305,0.2373,4000.0,3998.3,0.02501062]
["bitfinex","ETHUSD",1758776595532,0.2373,4000.0,3998.3,0.02901062]
["bitfinex","ETHUSD",1758776595706,0.2373,4000.0,3998.4,2.5010004]
["bitfinex","ETHUSD",1758776595909,2.5482,3999.9,3999.5,2.50025994]
["bitfinex","ETHUSD",1758776596109,0.39304883,4000.7,3998.9,0.02500687]
["bitfinex","ETHUSD",1758776596316,2.47704883,4000.7,4000.0,2.49999122]
["bitfinex","ETHUSD",1758776596627,2.47704883,4000.7,3999.0,0.02500625]
["bitfinex","ETHUSD",1758776596628,0.001,4000.7,4000.5,2.49968029]
["bitfinex","ETHUSD",1758776596873,0.001,4000.7,3999.8,2.500125]
["bitfinex","ETHUSD",1758776597033,0.001,4000.7,4000.4,2.49968765]
["bitfinex","ETHUSD",1758776597228,0.001,4000.7,3998.8,2.50074343]
["bitfinex","ETHUSD",1758776597444,0.001,4000.7,3998.5,2.50088313]
["bitfinex","ETHUSD",1758776597445,0.7015,4000.6,3998.6,6.392]
["bitfinex","ETHUSD",1758776597649,0.001,4000.7,3998.8,0.792]
["bitfinex","ETHUSD",1758776597845,0.001,4000.7,4000.5,2.49963258]
["bitfinex","ETHUSD",1758776598075,0.001,4000.7,4000.4,2.49969879]
["bitfinex","ETHUSD",1758776598275,0.001,4000.7,4000.2,2.49981632]
["bitfinex","ETHUSD",1758776598490,0.001,4000.7,4000.5,2.49964927]
["bitfinex","ETHUSD",1758776598789,0.23745617,4001.2,4000.2,2.49981632]
["bitfinex","ETHUSD",1758776598987,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758776599283,0.1248,4000.8,4000.1,0.1248]
["bitfinex","ETHUSD",1758776599965,0.1248,4000.8,4000.6,2.49957397]
["bitfinex","ETHUSD",1758776600149,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758776600352,0.1248,4000.8,4000.1,0.1248]
["bitfinex","ETHUSD",1758776600566,0.00015617,4001.2,4001.0,2.4993195]
["bitfinex","ETHUSD",1758776600771,0.00015617,4001.2,4000.9,2.49943009]
["bitfinex","ETHUSD",1758776600968,0.00015617,4001.2,4000.8,2.49948959]
["bitfinex","ETHUSD",1758776601166,0.00015617,4001.2,4000.9,2.49942558]
["bitfinex","ETHUSD",1758776601373,0.1248,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758776601805,0.1248,4000.9,4000.0,2.2088]
["bitfinex","ETHUSD",1758776601806,0.1248,4000.9,4000.5,2.49968095]
["bitfinex","ETHUSD",1758776602097,0.1248,4000.6,3999.8,0.1248]
["bitfinex","ETHUSD",1758776602286,0.1248,4000.3,4000.1,2.49988466]
["bitfinex","ETHUSD",1758776602490,0.7015,4000.2,3998.9,2.084]
["bitfinex","ETHUSD",1758776602661,2.084,4000.6,3999.0,0.02900625]
["bitfinex","ETHUSD",1758776602996,5.084,4000.8,3998.9,2.084]
["bitfinex","ETHUSD",1758776603212,0.62144555,3998.5,3991.7,1.38965698]
["bitfinex","ETHUSD",1758776603419,0.792,3997.0,3992.0,0.006]
["bitfinex","ETHUSD",1758776603696,3.0,3994.8,3991.1,2.088]
["bitfinex","ETHUSD",1758776603913,2.50344223,3994.5,3990.3,0.75290717]
["bitfinex","ETHUSD",1758776604119,1.5775817,3994.4,3990.3,0.75290717]
["bitfinex","ETHUSD",1758776604262,1.5775817,3994.4,3988.2,2.628]
["bitfinex","ETHUSD",1758776604263,1.0,3993.9,3988.2,2.628]
["bitfinex","ETHUSD",1758776604464,4.9145,3993.8,3989.7,2.50640398]
["bitfinex","ETHUSD",1758776604814,3.0,3992.5,3989.8,0.2397]
["bitfinex","ETHUSD",1758776604969,3.0,3992.3,3989.9,0.2569]
["bitfinex","ETHUSD",1758776605161,0.7015,3992.8,3990.0,0.26476265]
["bitfinex","ETHUSD",1758776605366,0.4642,3994.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1758776605609,0.4642,3994.7,3991.1,3.0]
["bitfinex","ETHUSD",1758776605775,0.85686121,3995.3,3991.3,3.0]
["bitfinex","ETHUSD",1758776605977,0.4642,3995.3,3992.5,2.50467589]
["bitfinex","ETHUSD",1758776606165,0.4642,3995.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1758776606371,0.4642,3995.3,3993.1,3.3726]
["bitfinex","ETHUSD",1758776606563,0.4642,3996.6,3993.3,0.792]
["bitfinex","ETHUSD",1758776606764,0.4642,3996.6,3994.0,2.50375563]
["bitfinex","ETHUSD",1758776606978,2.50210334,3996.7,3994.2,2.50363026]
["bitfinex","ETHUSD",1758776607205,0.2373,3996.6,3995.3,2.50293546]
["bitfinex","ETHUSD",1758776607409,2.50262946,3995.8,3993.8,2.50385932]
["bitfinex","ETHUSD",1758776607714,0.7015,3995.7,3993.5,0.2397]
["bitfinex","ETHUSD",1758776607877,2.085,3995.6,3994.4,2.50347157]
["bitfinex","ETHUSD",1758776608103,2.50283507,3995.5,3993.6,0.4966]
["bitfinex","ETHUSD",1758776608306,0.7015,3996.3,3993.7,0.52163943]
["bitfinex","ETHUSD",1758776608527,2.7865,3996.3,3993.8,3.1167]
["bitfinex","ETHUSD",1758776608735,2.50239447,3996.2,3994.6,2.50337688]
["bitfinex","ETHUSD",1758776608938,2.085,3996.1,3993.9,2.3247]
["bitfinex","ETHUSD",1758776609245,0.7015,3996.0,3991.8,2.085]
["bitfinex","ETHUSD",1758776609404,3.0,3995.3,3993.1,0.2397]
["bitfinex","ETHUSD",1758776609606,0.7015,3995.5,3993.1,0.4966]
["bitfinex","ETHUSD",1758776609807,0.7015,3995.5,3994.5,2.50338877]
["bitfinex","ETHUSD",1758776610007,0.4642,3995.5,3994.1,0.2397]
["bitfinex","ETHUSD",1758776610224,2.50269039,3995.7,3994.1,0.2397]
["bitfinex","ETHUSD",1758776610406,0.4642,3995.9,3994.2,0.0250363]
["bitfinex","ETHUSD",1758776610595,0.4642,3995.9,3994.1,2.74335138]
["bitfinex","ETHUSD",1758776610795,3.0,3995.6,3994.4,2.50348159]
["bitfinex","ETHUSD",1758776611001,3.0,3995.4,3994.3,2.50356466]
["bitfinex","ETHUSD",1758776611197,2.50288332,3995.4,3993.7,2.50389635]
["bitfinex","ETHUSD",1758776611425,0.4642,3995.4,3993.6,0.002]
["bitfinex","ETHUSD",1758776611606,0.4642,3996.1,3993.8,0.792]
["bitfinex","ETHUSD",1758776611849,3.0,3996.0,3994.0,0.792]
["bitfinex","ETHUSD",1758776612019,0.4642,3996.1,3994.2,0.792]
["bitfinex","ETHUSD",1758776612333,3.0,3996.2,3994.4,0.792]
["bitfinex","ETHUSD",1758776612520,0.1248,3995.1,3994.4,0.1248]
["bitfinex","ETHUSD",1758776612722,0.1248,3995.1,3994.4,2.62827635]
["bitfinex","ETHUSD",1758776612924,2.96690685,3995.7,3994.3,0.2397]
["bitfinex","ETHUSD",1758776613240,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1758776613398,3.0,3995.0,3993.6,2.5059802]
["bitfinex","ETHUSD",1758776613598,3.0,3995.0,3993.6,0.002]
["bitfinex","ETHUSD",1758776613817,0.7015,3995.1,3993.6,0.002]
["bitfinex","ETHUSD",1758776614134,2.5033062,3994.8,3993.7,2.50393847]
["bitfinex","ETHUSD",1758776614345,0.7015,3995.1,3993.7,2.50393847]
["bitfinex","ETHUSD",1758776614346,3.0,3994.6,3993.7,2.50393847]
["bitfinex","ETHUSD",1758776614514,0.7015,3994.5,3993.6,0.002]
["bitfinex","ETHUSD",1758776614912,0.4642,3995.3,3993.7,0.26473943]
["bitfinex","ETHUSD",1758776615242,3.4642,3995.3,3993.7,0.2397]
["bitfinex","ETHUSD",1758776615439,0.7015,3995.3,3993.6,0.2417]
["bitfinex","ETHUSD",1758776615648,0.7015,3995.3,3994.2,2.50357281]
["bitfinex","ETHUSD",1758776615851,0.7015,3995.3,3993.6,0.2417]
["bitfinex","ETHUSD",1758776616021,0.7015,3995.3,3993.7,0.792]
["bitfinex","ETHUSD",1758776616344,3.0,3995.2,3993.8,0.2397]
["bitfinex","ETHUSD",1758776616645,3.7015,3995.3,3994.3,2.50350544]
["bitfinex","ETHUSD",1758776616846,0.2373,3995.9,3994.8,2.50320611]
["bitfinex","ETHUSD",1758776617046,0.2373,3995.9,3994.1,2.50366793]
["bitfinex","ETHUSD",1758776617047,0.2373,3995.9,3994.2,0.792]
["bitfinex","ETHUSD",1758776617452,3.2373,3995.9,3994.9,2.50318665]
["bitfinex","ETHUSD",1758776617750,2.50200543,3996.8,3993.6,0.002]
["bitfinex","ETHUSD",1758776617751,0.2373,3995.8,3993.6,0.002]
["bitfinex","ETHUSD",1758776617954,0.39245444,3995.7,3993.6,0.002]
["bitfinex","ETHUSD",1758776618112,3.0,3995.5,3993.6,0.002]
["bitfinex","ETHUSD",1758776618314,3.0,3995.3,3993.6,0.002]
["bitfinex","ETHUSD",1758776618714,3.0,3994.9,3993.6,0.002]
["bitfinex","ETHUSD",1758776618910,3.7015,3995.2,3993.6,0.002]
["bitfinex","ETHUSD",1758776619155,3.7015,3995.2,3993.6,2.50599622]
["bitfinex","ETHUSD",1758776619156,3.0,3994.9,3993.6,2.50599622]
["bitfinex","ETHUSD",1758776619322,2.50319628,3994.9,3993.7,2.5039151]
["bitfinex","ETHUSD",1758776619527,3.7015,3995.2,3993.6,0.002]
["bitfinex","ETHUSD",1758776619726,0.4642,3995.2,3993.6,0.002]
["bitfinex","ETHUSD",1758776619936,2.50269039,3995.7,3993.8,0.792]
["bitfinex","ETHUSD",1758776620135,0.7015,3995.8,3993.7,0.2397]
["bitfinex","ETHUSD",1758776620338,3.0,3995.3,3993.7,2.74358789]
["bitfinex","ETHUSD",1758776620548,3.0,3995.3,3993.6,0.002]
["bitfinex","ETHUSD",1758776620549,2.50325527,3994.8,3993.6,2.50599672]
["bitfinex","ETHUSD",1758776620751,0.6871,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1758776621114,5.662,3995.7,3993.6,0.002]
["bitfinex","ETHUSD",1758776621115,0.4469,3995.3,3993.7,0.2384]
["bitfinex","ETHUSD",1758776621455,3.0,3995.0,3993.6,0.002]
["bitfinex","ETHUSD",1758776621659,2.50369294,3994.1,3989.0,2.50684325]
["bitfinex","ETHUSD",1758776621955,0.6871,3994.0,3990.7,2.50582604]
["bitfinex","ETHUSD",1758776622172,0.792,3993.8,3990.8,0.2384]
["bitfinex","ETHUSD",1758776622453,3.0,3992.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1758776622615,0.4469,3992.7,3991.0,0.2384]
["bitfinex","ETHUSD",1758776622817,2.50457446,3992.7,3991.3,2.50538863]
["bitfinex","ETHUSD",1758776623021,5.50464178,3992.6,3991.4,2.50536816]
["bitfinex","ETHUSD",1758776623232,0.4469,3992.7,3989.9,0.2384]
["bitfinex","ETHUSD",1758776623233,0.6871,3992.5,3989.9,0.2384]
["bitfinex","ETHUSD",1758776623433,3.6871,3992.5,3990.0,0.4973]
["bitfinex","ETHUSD",1758776623648,2.086,3992.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1758776623847,0.6871,3992.5,3990.3,0.26346077]
["bitfinex","ETHUSD",1758776624053,0.6871,3992.5,3990.5,0.792]
["bitfinex","ETHUSD",1758776624281,0.6871,3992.5,3990.7,0.792]
["bitfinex","ETHUSD",1758776624436,2.50438489,3993.0,3991.8,2.50509705]
["bitfinex","ETHUSD",1758776624634,2.50438489,3993.0,3990.8,0.2384]
["bitfinex","ETHUSD",1758776624635,0.4469,3993.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1758776624831,2.086,3993.4,3990.4,0.2589]
["bitfinex","ETHUSD",1758776624832,3.0,3992.8,3990.4,0.792]
["bitfinex","ETHUSD",1758776625078,2.50477168,3992.4,3991.2,2.50550336]
["bitfinex","ETHUSD",1758776625279,3.0,3992.2,3990.9,2.50569023]
["bitfinex","ETHUSD",1758776625460,0.6871,3992.3,3991.4,2.50532954]
["bitfinex","ETHUSD",1758776625646,0.6871,3992.3,3990.5,0.2384]
["bitfinex","ETHUSD",1758776625845,0.6871,3992.3,3990.6,2.50588883]
["bitfinex","ETHUSD",1758776625846,0.4469,3992.3,3990.6,2.50588883]
["bitfinex","ETHUSD",1758776626050,0.4469,3992.3,3990.7,0.2384]
["bitfinex","ETHUSD",1758776626375,0.2402,3992.7,3991.7,2.50518386]
["bitfinex","ETHUSD",1758776626676,0.39270958,3993.3,3991.8,0.02505135]
["bitfinex","ETHUSD",1758776626834,0.2402,3993.5,3991.8,0.81705135]
["bitfinex","ETHUSD",1758776627038,0.4469,3993.4,3991.7,0.2384]
["bitfinex","ETHUSD",1758776627238,2.95105304,3993.4,3992.0,2.50495772]
["bitfinex","ETHUSD",1758776627447,0.4469,3993.4,3991.7,0.2384]
["bitfinex","ETHUSD",1758776627735,0.2402,3993.3,3991.2,0.2384]
["bitfinex","ETHUSD",1758776627940,2.50443262,3993.0,3991.7,2.50518839]
["bitfinex","ETHUSD",1758776628147,0.6871,3992.9,3991.8,0.02505135]
["bitfinex","ETHUSD",1758776628352,3.6871,3992.9,3991.6,2.50526075]
["bitfinex","ETHUSD",1758776628756,3.6871,3992.9,3991.2,0.2384]
["bitfinex","ETHUSD",1758776629066,0.6871,3992.9,3991.3,0.02505449]
["bitfinex","ETHUSD",1758776629263,0.6871,3992.9,3991.8,2.50509263]
["bitfinex","ETHUSD",1758776629466,3.0,3992.8,3991.2,0.2384]
["bitfinex","ETHUSD",1758776629669,0.6871,3992.9,3991.2,0.2384]
["bitfinex","ETHUSD",1758776629844,3.6871,3992.9,3991.2,0.2384]
["bitfinex","ETHUSD",1758776630037,3.0,3992.7,3991.3,2.00543497]
["bitfinex","ETHUSD",1758776630250,3.0,3992.6,3990.7,0.2384]
["bitfinex","ETHUSD",1758776630451,2.50463827,3992.6,3991.2,2.50546142]
["bitfinex","ETHUSD",1758776630650,5.50503081,3992.0,3990.3,0.002]
["bitfinex","ETHUSD",1758776630855,0.6871,3992.5,3990.3,0.002]
["bitfinex","ETHUSD",1758776631057,2.087,3992.7,3990.3,0.002]
["bitfinex","ETHUSD",1758776631058,3.0,3991.7,3990.6,2.50585788]
["bitfinex","ETHUSD",1758776631258,0.6871,3991.9,3990.3,0.002]
["bitfinex","ETHUSD",1758776631675,0.6871,3991.9,3990.9,2.50568737]
["bitfinex","ETHUSD",1758776631972,0.6871,3991.9,3991.0,2.50561871]
["bitfinex","ETHUSD",1758776632173,3.0,3991.7,3990.8,0.02505763]
["bitfinex","ETHUSD",1758776632374,2.50514327,3991.8,3990.3,0.002]
["bitfinex","ETHUSD",1758776632375,3.0,3991.8,3990.3,2.50807664]
["bitfinex","ETHUSD",1758776632576,3.0,3992.5,3990.3,2.50807664]
["bitfinex","ETHUSD",1758776632577,3.0,3992.5,3990.3,0.002]
["bitfinex","ETHUSD",1758776632880,6.19190664,3992.4,3990.8,2.50570825]
["bitfinex","ETHUSD",1758776633082,3.0,3991.8,3991.4,2.50537723]
["bitfinex","ETHUSD",1758776633276,2.50532381,3991.5,3990.3,0.002]
["bitfinex","ETHUSD",1758776633592,6.19231052,3991.7,3990.3,0.002]
["bitfinex","ETHUSD",1758776633758,0.6871,3991.4,3990.3,0.002]
["bitfinex","ETHUSD",1758776634454,3.0,3991.0,3990.3,0.002]
["bitfinex","ETHUSD",1758776634653,0.6871,3991.4,3990.3,0.002]
["bitfinex","ETHUSD",1758776634846,0.6871,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1758776635047,3.0,3990.7,3990.3,0.002]
["bitfinex","ETHUSD",1758776635269,2.50588883,3990.6,3990.3,0.002]
["bitfinex","ETHUSD",1758776635586,3.0,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1758776635795,3.0,3990.2,3986.3,2.50858975]
["bitfinex","ETHUSD",1758776635796,3.0,3989.9,3983.1,3.393]
["bitfinex","ETHUSD",1758776636001,0.792,3989.7,3986.7,0.0008]
["bitfinex","ETHUSD",1758776636148,0.6871,3989.8,3986.8,3.2335455]
["bitfinex","ETHUSD",1758776636350,0.4469,3989.8,3986.9,0.2384]
["bitfinex","ETHUSD",1758776636668,0.6871,3989.7,3987.0,12.947]
["bitfinex","ETHUSD",1758776636868,0.6871,3989.6,3987.1,5.8834]
["bitfinex","ETHUSD",1758776637069,0.6871,3989.6,3987.2,0.52638025]
["bitfinex","ETHUSD",1758776637272,0.6871,3990.3,3987.8,0.792]
["bitfinex","ETHUSD",1758776637471,6.90471851,3992.7,3988.5,0.792]
["bitfinex","ETHUSD",1758776637673,6.90471851,3992.7,3990.2,2.50608405]
["bitfinex","ETHUSD",1758776637674,0.4469,3991.4,3990.2,2.50608405]
["bitfinex","ETHUSD",1758776637988,6.90471851,3992.7,3989.4,0.2384]
["bitfinex","ETHUSD",1758776637989,0.6871,3991.3,3989.4,0.2384]
["bitfinex","ETHUSD",1758776638215,0.6871,3991.3,3987.6,0.2384]
["bitfinex","ETHUSD",1758776638216,3.0,3991.1,3987.6,0.2384]
["bitfinex","ETHUSD",1758776638386,3.0,3990.9,3987.7,0.5013]
["bitfinex","ETHUSD",1758776638702,5.28074206,3991.0,3988.5,2.50716095]
["bitfinex","ETHUSD",1758776638703,3.0,3990.7,3988.5,2.50716095]
["bitfinex","ETHUSD",1758776638874,6.469,3991.0,3987.8,0.2384]
["bitfinex","ETHUSD",1758776638875,2.50652632,3989.6,3987.9,2.50758544]
["bitfinex","ETHUSD",1758776639222,3.0,3989.5,3987.2,0.2384]
["bitfinex","ETHUSD",1758776639364,3.19375072,3989.4,3988.0,2.50746593]
["bitfinex","ETHUSD",1758776639570,2.50687959,3989.1,3987.6,2.50775971]
["bitfinex","ETHUSD",1758776639814,0.6871,3989.0,3987.2,0.2384]
["bitfinex","ETHUSD",1758776639979,0.6871,3989.0,3987.3,2.50796278]
["bitfinex","ETHUSD",1758776640184,0.792,3990.1,3986.8,0.2384]
["bitfinex","ETHUSD",1758776640393,0.6871,3988.9,3987.5,2.50781024]
["bitfinex","ETHUSD",1758776640711,2.50640923,3989.8,3988.2,2.50733553]
["bitfinex","ETHUSD",1758776640712,0.2402,3989.5,3988.2,2.50733553]
["bitfinex","ETHUSD",1758776640893,0.6871,3989.4,3988.3,0.02507333]
["bitfinex","ETHUSD",1758776641066,0.6871,3989.4,3987.9,2.50752884]
["bitfinex","ETHUSD",1758776641267,2.50624016,3990.1,3986.7,2.088]
["bitfinex","ETHUSD",1758776641268,2.50540532,3991.4,3988.0,0.02507522]
["bitfinex","ETHUSD",1758776641519,0.7026,3989.9,3988.0,0.2451]
["bitfinex","ETHUSD",1758776641672,0.7026,3989.9,3988.0,0.27017522]
["bitfinex","ETHUSD",1758776641867,0.7026,3989.9,3989.0,2.50683136]
["bitfinex","ETHUSD",1758776642176,0.2322,3990.6,3989.2,2.50671908]
["bitfinex","ETHUSD",1758776642516,0.01254,3989.4,3988.8,2.50696324]
["bitfinex","ETHUSD",1758776642804,0.01254,3989.4,3988.9,0.02506956]
["bitfinex","ETHUSD",1758776643006,0.01254,3989.4,3989.0,2.50686553]
["bitfinex","ETHUSD",1758776643215,0.01254,3989.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758776643397,0.01254,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758776643567,0.01254,3989.4,3989.3,2.75180543]
["bitfinex","ETHUSD",1758776643775,0.01254,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758776643973,0.01254,3989.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758776644204,0.01254,3989.4,3988.1,0.2451]
["bitfinex","ETHUSD",1758776644506,0.4704,3991.0,3990.2,2.50611877]
["bitfinex","ETHUSD",1758776644805,2.5045112,3992.8,3989.8,2.75149129]
["bitfinex","ETHUSD",1758776644806,0.4704,3991.8,3989.8,2.75149129]
["bitfinex","ETHUSD",1758776645020,0.4704,3991.8,3991.2,2.50545018]
["bitfinex","ETHUSD",1758776645218,0.4704,3992.4,3990.4,0.2451]
["bitfinex","ETHUSD",1758776645369,0.2322,3992.7,3990.9,0.2451]
["bitfinex","ETHUSD",1758776645712,0.20838092,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758776645897,0.20838092,3993.1,3993.0,2.74948266]
["bitfinex","ETHUSD",1758776646096,0.39253333,3994.2,3992.3,0.2451]
["bitfinex","ETHUSD",1758776646309,0.2322,3994.1,3993.3,2.50417163]
["bitfinex","ETHUSD",1758776646611,0.4704,3994.4,3993.1,2.50430149]
["bitfinex","ETHUSD",1758776646806,0.4704,3994.0,3991.8,0.2451]
["bitfinex","ETHUSD",1758776646970,0.2322,3994.0,3992.1,0.792]
["bitfinex","ETHUSD",1758776647171,0.4704,3993.9,3992.2,0.2451]
["bitfinex","ETHUSD",1758776647386,2.50389298,3993.8,3992.2,0.2451]
["bitfinex","ETHUSD",1758776647585,0.4704,3993.9,3992.3,0.02504821]
["bitfinex","ETHUSD",1758776647782,0.4704,3993.9,3992.2,0.2451]
["bitfinex","ETHUSD",1758776648002,0.4704,3993.9,3993.2,2.50421391]
["bitfinex","ETHUSD",1758776648206,0.4704,3994.5,3992.7,0.2451]
["bitfinex","ETHUSD",1758776648475,0.7026,3995.2,3992.8,0.508]
["bitfinex","ETHUSD",1758776648685,0.7026,3995.2,3994.2,2.50362468]
["bitfinex","ETHUSD",1758776648885,2.50321848,3994.9,3993.3,0.2451]
["bitfinex","ETHUSD",1758776649107,2.73523214,3995.2,3992.6,2.088]
["bitfinex","ETHUSD",1758776649108,0.2322,3995.2,3992.7,0.792]
["bitfinex","ETHUSD",1758776649441,0.39239075,3995.7,3992.6,1.596]
["bitfinex","ETHUSD",1758776649442,0.39239075,3995.7,3993.4,0.792]
["bitfinex","ETHUSD",1758776649715,0.001,3996.1,3992.6,1.596]
["bitfinex","ETHUSD",1758776649716,0.001,3996.1,3995.5,2.50280785]
["bitfinex","ETHUSD",1758776650013,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776650197,0.001,3996.1,3995.8,2.50260895]
["bitfinex","ETHUSD",1758776650403,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776651000,0.001,3996.1,3996.0,2.7329025]
["bitfinex","ETHUSD",1758776651518,0.001,3996.1,3995.4,2.50281658]
["bitfinex","ETHUSD",1758776651519,0.001,3996.1,3995.6,2.5027499]
["bitfinex","ETHUSD",1758776651719,0.001,3996.1,3994.6,2.088]
["bitfinex","ETHUSD",1758776651874,0.4561,3996.0,3994.6,2.088]
["bitfinex","ETHUSD",1758776652077,0.2398,3995.9,3994.1,0.2304]
["bitfinex","ETHUSD",1758776652287,3.0,3995.7,3993.9,4.59176248]
["bitfinex","ETHUSD",1758776652620,0.4561,3995.8,3994.2,2.50360415]
["bitfinex","ETHUSD",1758776652914,0.4561,3995.8,3993.6,5.8594]
["bitfinex","ETHUSD",1758776652915,3.0,3995.7,3993.6,0.2304]
["bitfinex","ETHUSD",1758776653119,2.50269906,3995.7,3994.6,2.50332496]
["bitfinex","ETHUSD",1758776653337,0.4561,3995.8,3993.7,2.088]
["bitfinex","ETHUSD",1758776653520,2.50282601,3995.5,3993.9,2.50377266]
["bitfinex","ETHUSD",1758776653722,3.0,3995.4,3993.6,0.2304]
["bitfinex","ETHUSD",1758776654028,0.2398,3995.4,3993.6,0.2304]
["bitfinex","ETHUSD",1758776654233,3.0,3995.3,3994.2,2.50357577]
["bitfinex","ETHUSD",1758776654530,2.50308331,3995.1,3993.3,2.087]
["bitfinex","ETHUSD",1758776654837,2.50294095,3995.3,3993.4,0.1248]
["bitfinex","ETHUSD",1758776655035,2.50294095,3995.3,3993.7,2.50390858]
["bitfinex","ETHUSD",1758776655036,2.50317224,3995.0,3993.7,2.50390858]
["bitfinex","ETHUSD",1758776655233,3.0,3995.0,3994.0,2.50374514]
["bitfinex","ETHUSD",1758776655529,0.6959,3994.9,3994.1,2.50366324]
["bitfinex","ETHUSD",1758776655735,0.6959,3994.9,3993.4,0.1248]
["bitfinex","ETHUSD",1758776656032,0.6959,3994.9,3993.3,2.087]
["bitfinex","ETHUSD",1758776656033,0.2398,3995.5,3994.8,2.50320086]
["bitfinex","ETHUSD",1758776656232,0.2398,3995.5,3993.8,0.1248]
["bitfinex","ETHUSD",1758776656233,0.2398,3995.5,3994.9,2.50313802]
["bitfinex","ETHUSD",1758776656439,0.2398,3995.5,3993.9,0.2304]
["bitfinex","ETHUSD",1758776656727,0.4561,3995.6,3994.8,2.50319908]
["bitfinex","ETHUSD",1758776657129,0.4561,3995.6,3993.9,0.2304]
["bitfinex","ETHUSD",1758776657335,0.4561,3995.6,3994.7,2.50325703]
["bitfinex","ETHUSD",1758776657547,0.4561,3995.6,3993.9,0.2304]
["bitfinex","ETHUSD",1758776657548,0.4561,3995.6,3995.0,2.50311789]
["bitfinex","ETHUSD",1758776657730,0.001,3996.1,3995.1,0.02503066]
["bitfinex","ETHUSD",1758776658034,0.001,3996.1,3994.7,7.8328]
["bitfinex","ETHUSD",1758776658243,0.001,3996.1,3995.5,2.50278294]
["bitfinex","ETHUSD",1758776658455,0.4561,3996.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1758776658655,0.2398,3995.9,3993.9,0.2304]
["bitfinex","ETHUSD",1758776658854,3.0,3995.7,3993.9,0.2304]
["bitfinex","ETHUSD",1758776659013,2.50292843,3995.4,3993.4,0.2304]
["bitfinex","ETHUSD",1758776659210,2.50294268,3995.3,3994.1,2.50364725]
["bitfinex","ETHUSD",1758776659523,0.6959,3995.6,3994.1,0.2304]
["bitfinex","ETHUSD",1758776659740,0.001,3996.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1758776659913,0.001,3996.1,3994.9,2.50317939]
["bitfinex","ETHUSD",1758776660106,0.001,3996.1,3995.4,2.50285857]
["bitfinex","ETHUSD",1758776660311,0.001,3996.1,3995.6,2.5027513]
["bitfinex","ETHUSD",1758776660553,0.001,3996.1,3995.0,0.2304]
["bitfinex","ETHUSD",1758776660765,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776661466,0.001,3996.1,3996.0,2.7329025]
["bitfinex","ETHUSD",1758776662320,0.001,3996.1,3994.9,0.2304]
["bitfinex","ETHUSD",1758776662521,0.001,3996.1,3995.9,2.50255006]
["bitfinex","ETHUSD",1758776662729,0.001,3996.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1758776662730,0.001,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1758776662959,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776663321,0.001,3996.1,3995.1,5.8434]
["bitfinex","ETHUSD",1758776663656,0.001,3996.1,3995.1,2.73345885]
["bitfinex","ETHUSD",1758776663861,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776664220,0.001,3996.1,3995.1,2.73345407]
["bitfinex","ETHUSD",1758776664422,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1758776665282,0.001,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1758776665484,0.001,3996.1,3996.0,2.75792752]
["bitfinex","ETHUSD",1758776665659,0.001,3996.1,3996.0,2.7329025]
["bitfinex","ETHUSD",1758776666189,0.001,3996.1,3996.0,2.75792752]
["bitfinex","ETHUSD",1758776666493,0.001,3996.1,3996.0,5.63592752]
["bitfinex","ETHUSD",1758776666660,0.4561,3998.5,3997.8,2.50136821]
["bitfinex","ETHUSD",1758776666861,0.61417013,3999.4,3997.1,5.608]
["bitfinex","ETHUSD",1758776666862,0.2398,3999.0,3997.1,5.608]
["bitfinex","ETHUSD",1758776667061,0.6959,3998.4,3996.6,5.607]
["bitfinex","ETHUSD",1758776667296,0.6959,3998.3,3996.6,5.607]
["bitfinex","ETHUSD",1758776667587,0.6959,3998.2,3996.6,5.607]
["bitfinex","ETHUSD",1758776667889,2.50155896,3997.6,3996.6,5.607]
["bitfinex","ETHUSD",1758776668082,2.50144539,3997.7,3996.3,2.50231464]
["bitfinex","ETHUSD",1758776668309,3.6959,3997.5,3996.4,2.50224427]
["bitfinex","ETHUSD",1758776668492,0.6959,3997.5,3996.5,2.50214046]
["bitfinex","ETHUSD",1758776668687,0.4561,3998.0,3996.9,2.50192827]
["bitfinex","ETHUSD",1758776668886,0.4561,3998.0,3997.0,0.02501876]
["bitfinex","ETHUSD",1758776669090,0.4561,3998.0,3997.0,2.52686593]
["bitfinex","ETHUSD",1758776669393,0.23995617,4001.2,3997.2,0.792]
["bitfinex","ETHUSD",1758776669593,0.23995617,4001.2,3996.2,2.086]
["bitfinex","ETHUSD",1758776669594,0.00015617,4001.2,3999.0,0.792]
["bitfinex","ETHUSD",1758776669792,0.00015617,4001.2,3999.3,0.792]
["bitfinex","ETHUSD",1758776670100,0.00015617,4001.2,4000.6,2.49962505]
["bitfinex","ETHUSD",1758776670315,0.00015617,4001.2,4000.6,2.5246213]
["bitfinex","ETHUSD",1758776670995,0.00015617,4001.2,4000.6,2.49962505]
["bitfinex","ETHUSD",1758776671294,0.00015617,4001.2,3999.4,0.2304]
["bitfinex","ETHUSD",1758776671461,0.00015617,4001.2,4000.6,2.49962505]
["bitfinex","ETHUSD",1758776672685,0.00015617,4001.2,3999.7,0.1248]
["bitfinex","ETHUSD",1758776672889,0.6959,4000.6,3999.8,2.50011052]
["bitfinex","ETHUSD",1758776673084,0.6959,4000.6,3999.5,2.50027116]
["bitfinex","ETHUSD",1758776673321,0.6959,4000.6,3998.6,2.5008753]
["bitfinex","ETHUSD",1758776673482,0.6959,4000.6,3998.7,2.73121276]
["bitfinex","ETHUSD",1758776673689,0.6959,4000.6,3998.7,0.2304]
["bitfinex","ETHUSD",1758776673912,0.6959,4000.6,3998.8,0.792]
["bitfinex","ETHUSD",1758776674119,3.0,4000.5,3998.8,0.792]
["bitfinex","ETHUSD",1758776674299,0.6959,4000.6,3998.8,0.792]
["bitfinex","ETHUSD",1758776674493,0.6959,4000.6,3999.7,2.50012811]
["bitfinex","ETHUSD",1758776674696,0.00015617,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1758776675022,0.02,4002.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1758776675023,0.02,4002.9,4001.5,3.29106285]
["bitfinex","ETHUSD",1758776675322,0.02,4002.9,4001.5,3.31605347]
["bitfinex","ETHUSD",1758776675622,0.02,4002.9,4001.5,3.52146285]
["bitfinex","ETHUSD",1758776676528,0.2398,4002.8,4001.5,2.49906285]
["bitfinex","ETHUSD",1758776676698,0.4561,4002.4,4000.9,0.2304]
["bitfinex","ETHUSD",1758776676899,0.4561,4002.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1758776677308,0.4561,4002.4,4001.5,2.52405347]
["bitfinex","ETHUSD",1758776677728,0.02,4002.9,4001.5,3.54645347]
["bitfinex","ETHUSD",1758776678122,0.02,4002.9,4001.5,3.52146285]
["bitfinex","ETHUSD",1758776679500,1e-08,4002.9,4001.6,0.792]
["bitfinex","ETHUSD",1758776679715,20.0,4005.0,4004.8,3.28900359]
["bitfinex","ETHUSD",1758776679910,20.0,4005.0,4004.8,8.08400359]
["bitfinex","ETHUSD",1758776680414,20.0,4005.0,4004.8,8.87600359]
["bitfinex","ETHUSD",1758776680631,20.0,4005.0,4004.8,8.87500359]
["bitfinex","ETHUSD",1758776680967,0.02,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758776681258,1e-08,4005.9,4005.8,10.95838024]
["bitfinex","ETHUSD",1758776681547,1e-08,4005.9,4005.8,11.20148024]
["bitfinex","ETHUSD",1758776681732,0.02,4007.9,4006.6,0.792]
["bitfinex","ETHUSD",1758776681933,0.02,4007.9,4006.9,2.49569492]
["bitfinex","ETHUSD",1758776682141,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758776682645,0.6905,4007.9,4006.1,5.583]
["bitfinex","ETHUSD",1758776682846,0.6705,4007.8,4006.8,2.49573645]
["bitfinex","ETHUSD",1758776683050,0.6705,4007.7,4006.3,0.1248]
["bitfinex","ETHUSD",1758776683220,0.6705,4007.7,4007.0,2.49559292]
["bitfinex","ETHUSD",1758776683423,0.02,4007.9,4006.3,0.1248]
["bitfinex","ETHUSD",1758776683626,0.6705,4007.6,4004.5,3.2431]
["bitfinex","ETHUSD",1758776683833,2.49545187,4007.3,4006.1,2.49618915]
["bitfinex","ETHUSD",1758776684031,1e-08,4007.9,4006.2,10.2730613]
["bitfinex","ETHUSD",1758776684231,1e-08,4007.9,4003.6,1.59066391]
["bitfinex","ETHUSD",1758776684232,1e-08,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1758776684526,1e-08,4007.9,4007.8,10.94913448]
["bitfinex","ETHUSD",1758776684726,1e-08,4007.9,4007.8,11.19223448]
["bitfinex","ETHUSD",1758776684925,1e-08,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758776685140,1e-08,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758776685458,0.4353,4009.8,4008.6,5.578]
["bitfinex","ETHUSD",1758776685642,0.6705,4009.7,4009.1,2.49431412]
["bitfinex","ETHUSD",1758776685958,0.6705,4009.7,4009.3,2.49415911]
["bitfinex","ETHUSD",1758776686162,0.6705,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758776686517,1e-08,4009.9,4009.5,2.49407656]
["bitfinex","ETHUSD",1758776686518,1e-08,4009.9,4009.5,0.02494076]
["bitfinex","ETHUSD",1758776686825,0.4353,4009.8,4008.8,5.576]
["bitfinex","ETHUSD",1758776687158,1e-08,4009.9,4005.6,1.0]
["bitfinex","ETHUSD",1758776687330,1e-08,4009.9,4008.1,0.792]
["bitfinex","ETHUSD",1758776687658,1e-08,4009.9,4008.3,0.792]
["bitfinex","ETHUSD",1758776687825,1e-08,4009.9,4008.2,3.281]
["bitfinex","ETHUSD",1758776687826,1e-08,4009.9,4008.4,2.494761]
["bitfinex","ETHUSD",1758776688159,1e-08,4009.9,4008.8,2.49448394]
["bitfinex","ETHUSD",1758776688376,0.23087448,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1758776688524,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758776689262,0.2352,4014.0,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776689427,0.02,4015.9,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776689636,0.2352,4014.7,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776689973,0.2362,4014.1,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776690170,0.2362,4014.1,4013.1,2.51675761]
["bitfinex","ETHUSD",1758776690331,0.2362,4014.1,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776690883,0.001,4014.1,4013.1,3.28383922]
["bitfinex","ETHUSD",1758776691229,0.001,4014.1,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776691853,0.001,4014.1,4013.1,3.28383922]
["bitfinex","ETHUSD",1758776692256,0.001,4014.1,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776692649,0.001,4014.1,4013.1,8.06083922]
["bitfinex","ETHUSD",1758776693251,0.4363,4014.1,4013.1,5.569]
["bitfinex","ETHUSD",1758776693447,0.4363,4014.1,4013.1,2.49183922]
["bitfinex","ETHUSD",1758776693768,0.4363,4014.1,4013.1,8.18383922]
["bitfinex","ETHUSD",1758776694078,0.4363,4014.1,4013.1,8.05983922]
["bitfinex","ETHUSD",1758776694371,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758776694699,0.02,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758776695285,0.02,4014.9,4014.5,2.49095052]
["bitfinex","ETHUSD",1758776695483,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758776695996,0.6905,4014.9,4014.4,2.49102325]
["bitfinex","ETHUSD",1758776696204,0.6705,4014.8,4014.4,2.49099567]
["bitfinex","ETHUSD",1758776696495,0.6705,4014.8,4014.4,2.49098065]
["bitfinex","ETHUSD",1758776696671,0.02,4014.9,4014.5,2.49092785]
["bitfinex","ETHUSD",1758776696996,0.02,4014.9,4011.8,2.49261196]
["bitfinex","ETHUSD",1758776697161,0.6705,4014.8,4013.0,0.941]
["bitfinex","ETHUSD",1758776697362,0.2352,4014.7,4014.0,2.49127486]
["bitfinex","ETHUSD",1758776697560,0.2352,4014.7,4013.5,2.49156963]
["bitfinex","ETHUSD",1758776697772,0.2352,4014.7,4013.9,2.49133028]
["bitfinex","ETHUSD",1758776697971,0.02,4014.9,4012.4,0.2431]
["bitfinex","ETHUSD",1758776697972,0.6705,4014.6,4012.4,0.2431]
["bitfinex","ETHUSD",1758776698193,2.49103849,4014.4,4012.8,2.49202125]
["bitfinex","ETHUSD",1758776698412,0.6705,4014.3,4012.8,5.563]
["bitfinex","ETHUSD",1758776698568,3.16159789,4014.3,4013.3,2.49170885]
["bitfinex","ETHUSD",1758776698772,2.49126736,4014.1,4012.2,2.49234509]
["bitfinex","ETHUSD",1758776698968,0.6705,4014.3,4012.3,5.563]
["bitfinex","ETHUSD",1758776699168,0.2352,4014.2,4012.9,2.4919186]
["bitfinex","ETHUSD",1758776699395,2.49129212,4014.0,4013.0,2.49189283]
["bitfinex","ETHUSD",1758776699591,0.2352,4014.2,4012.3,5.563]
["bitfinex","ETHUSD",1758776699798,0.2352,4014.2,4012.4,5.562]
["bitfinex","ETHUSD",1758776700099,3.4353,4014.1,4012.1,0.02]
["bitfinex","ETHUSD",1758776700400,3.0,4013.8,4012.1,0.02]
["bitfinex","ETHUSD",1758776700596,2.49179193,4013.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776700776,3.0,4013.6,4012.1,0.02]
["bitfinex","ETHUSD",1758776701097,2.49171504,4013.3,4012.1,0.02]
["bitfinex","ETHUSD",1758776701297,0.69,4013.5,4012.1,0.02]
["bitfinex","ETHUSD",1758776701510,5.49184711,4013.1,4012.1,0.02]
["bitfinex","ETHUSD",1758776701720,3.0,4013.0,4012.1,0.02]
["bitfinex","ETHUSD",1758776701869,2.49230481,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758776702229,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776702525,5.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776702735,3.18239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758776702940,0.69,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1758776703093,2.49293376,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1758776703289,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758776703546,3.0,4011.1,4010.1,0.02]
["bitfinex","ETHUSD",1758776703728,2.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776704246,3.0,4011.3,4010.1,0.02]
["bitfinex","ETHUSD",1758776704540,2.49189324,4013.1,4010.1,0.02]
["bitfinex","ETHUSD",1758776704541,0.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776704922,0.2264,4010.8,4010.1,0.02]
["bitfinex","ETHUSD",1758776705235,3.0,4010.6,4010.1,0.02]
["bitfinex","ETHUSD",1758776705416,3.0,4010.4,4010.1,0.02]
["bitfinex","ETHUSD",1758776705602,0.69,4010.5,4010.1,0.02]
["bitfinex","ETHUSD",1758776705804,0.69,4010.3,4010.1,0.02]
["bitfinex","ETHUSD",1758776705993,0.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776706194,3.18364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776706595,0.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776706797,6.18364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776707506,6.97564121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776708107,6.18364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776708309,3.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776708532,6.18364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776709233,6.97564121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776709735,3.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776709938,6.18364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776710602,3.69,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776710802,3.0,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776711033,5.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776711602,3.0,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776712336,5.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776713340,6.16104121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776714841,12.51004121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758776715341,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758776715647,8.557,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758776715827,3.0,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758776717910,3.0,4009.2,4009.1,2.5143254]
["bitfinex","ETHUSD",1758776718327,3.0,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758776718722,3.0,4009.2,4009.1,2.5143254]
["bitfinex","ETHUSD",1758776719111,3.0,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758776719306,0.39109255,4010.4,4009.8,2.49384373]
["bitfinex","ETHUSD",1758776719538,0.39109255,4010.4,4009.1,0.7231]
["bitfinex","ETHUSD",1758776719718,0.39109255,4010.4,4009.8,2.49384355]
["bitfinex","ETHUSD",1758776719918,5.555,4010.6,4009.9,2.49377609]
["bitfinex","ETHUSD",1758776720245,0.10454721,4011.8,4009.7,0.02493952]
["bitfinex","ETHUSD",1758776720419,0.10454721,4011.8,4009.4,2.079]
["bitfinex","ETHUSD",1758776720420,2.079,4012.2,4009.8,0.72803889]
["bitfinex","ETHUSD",1758776720610,0.229,4012.3,4009.9,0.02493827]
["bitfinex","ETHUSD",1758776720815,0.229,4012.3,4011.4,2.49283584]
["bitfinex","ETHUSD",1758776721120,0.77,4012.4,4011.7,2.49268257]
["bitfinex","ETHUSD",1758776721329,0.249,4012.9,4011.8,2.51757315]
["bitfinex","ETHUSD",1758776721330,0.02,4012.9,4011.8,2.51757315]
["bitfinex","ETHUSD",1758776721510,0.02,4012.9,4011.8,3.22067315]
["bitfinex","ETHUSD",1758776722314,0.02,4012.9,4011.8,5.27474669]
["bitfinex","ETHUSD",1758776722510,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758776722940,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758776723416,1e-08,4013.9,4013.8,3.98650465]
["bitfinex","ETHUSD",1758776723648,0.001,4014.8,4014.2,2.49115639]
["bitfinex","ETHUSD",1758776723818,0.001,4014.8,4014.2,4.56915639]
["bitfinex","ETHUSD",1758776724013,0.001,4014.8,4014.2,6.08916795]
["bitfinex","ETHUSD",1758776724320,0.001,4014.8,4014.2,6.06425639]
["bitfinex","ETHUSD",1758776724522,0.001,4014.8,4013.7,0.2288]
["bitfinex","ETHUSD",1758776724809,2.49128051,4014.0,4011.2,0.2288]
["bitfinex","ETHUSD",1758776725079,0.792,4013.7,4011.2,0.2288]
["bitfinex","ETHUSD",1758776725263,2.49184279,4013.1,4011.5,2.49283239]
["bitfinex","ETHUSD",1758776725464,0.39073981,4013.5,4011.6,0.4743]
["bitfinex","ETHUSD",1758776725641,0.4384,4015.0,4011.7,7.88172708]
["bitfinex","ETHUSD",1758776725840,0.39168378,4015.2,4012.4,2.49222548]
["bitfinex","ETHUSD",1758776726077,0.39168378,4015.2,4012.8,0.792]
["bitfinex","ETHUSD",1758776726242,0.001,4015.2,4014.2,2.49115639]
["bitfinex","ETHUSD",1758776726442,0.001,4015.2,4014.1,0.02491218]
["bitfinex","ETHUSD",1758776726659,2.49098906,4014.5,4013.1,2.49182976]
["bitfinex","ETHUSD",1758776726977,0.229,4014.4,4012.9,2.3068]
["bitfinex","ETHUSD",1758776727178,0.229,4014.4,4013.0,0.02491901]
["bitfinex","ETHUSD",1758776727475,0.229,4014.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1758776727662,0.229,4014.4,4012.9,2.3068]
["bitfinex","ETHUSD",1758776727663,2.49115639,4014.2,4012.9,2.49194342]
["bitfinex","ETHUSD",1758776727850,2.49115639,4014.2,4012.4,0.2288]
["bitfinex","ETHUSD",1758776727851,2.078,4014.2,4012.4,0.2288]
["bitfinex","ETHUSD",1758776728182,3.0,4014.1,4012.4,2.7210228]
["bitfinex","ETHUSD",1758776728356,5.92963587,4014.1,4012.7,2.49203493]
["bitfinex","ETHUSD",1758776728554,3.4384,4014.1,4012.4,0.2288]
["bitfinex","ETHUSD",1758776728880,0.001,4014.3,4012.6,0.792]
["bitfinex","ETHUSD",1758776729063,0.001,4014.3,4013.6,2.49148186]
["bitfinex","ETHUSD",1758776729264,0.23,4014.3,4012.7,0.2288]
["bitfinex","ETHUSD",1758776729468,0.001,4014.3,4012.9,2.49196341]
["bitfinex","ETHUSD",1758776729651,0.001,4014.3,4013.6,2.49150056]
["bitfinex","ETHUSD",1758776729844,0.001,4014.3,4013.8,2.49134577]
["bitfinex","ETHUSD",1758776730040,0.001,4014.3,4013.9,2.49128524]
["bitfinex","ETHUSD",1758776730245,0.001,4014.3,4014.0,2.49127459]
["bitfinex","ETHUSD",1758776730481,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758776730973,0.001,4014.3,4014.2,3.19425639]
["bitfinex","ETHUSD",1758776731178,0.001,4014.3,4014.2,3.98625639]
["bitfinex","ETHUSD",1758776731379,0.001,4014.3,4014.2,4.11025639]
["bitfinex","ETHUSD",1758776731581,0.001,4014.3,4014.2,4.13516795]
["bitfinex","ETHUSD",1758776731779,0.001,4014.3,4014.2,11.73325639]
["bitfinex","ETHUSD",1758776732897,0.001,4014.3,4014.2,3.31825639]
["bitfinex","ETHUSD",1758776733211,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758776733539,0.001,4014.3,4014.2,2.74486795]
["bitfinex","ETHUSD",1758776733665,0.001,4014.3,4014.2,4.13516795]
["bitfinex","ETHUSD",1758776733859,0.001,4015.2,4015.1,3.28259799]
["bitfinex","ETHUSD",1758776734167,0.001,4015.2,4015.1,11.02759799]
["bitfinex","ETHUSD",1758776734361,0.001,4015.2,4015.1,11.73069799]
["bitfinex","ETHUSD",1758776734567,0.001,4015.2,4015.1,6.18669799]
["bitfinex","ETHUSD",1758776734765,0.001,4015.2,4015.1,9.52969799]
["bitfinex","ETHUSD",1758776734986,1e-08,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776735505,1e-08,4015.9,4015.8,11.72926385]
["bitfinex","ETHUSD",1758776735860,1e-08,4015.9,4015.8,4.10926385]
["bitfinex","ETHUSD",1758776736100,1e-08,4015.9,4015.8,11.72926385]
["bitfinex","ETHUSD",1758776736403,1e-08,4015.9,4015.8,11.72826385]
["bitfinex","ETHUSD",1758776736908,1e-08,4015.9,4015.8,7.10926385]
["bitfinex","ETHUSD",1758776737063,1e-08,4015.9,4015.8,21.21926385]
["bitfinex","ETHUSD",1758776737263,1e-08,4015.9,4015.8,3.51096385]
["bitfinex","ETHUSD",1758776737508,1e-08,4015.9,4015.8,3.98526385]
["bitfinex","ETHUSD",1758776737666,1e-08,4015.9,4015.8,4.01016548]
["bitfinex","ETHUSD",1758776738293,1e-08,4015.9,4015.8,3.98526385]
["bitfinex","ETHUSD",1758776738485,1e-08,4015.9,4015.8,4.01016548]
["bitfinex","ETHUSD",1758776738687,0.00100001,4015.9,4015.8,3.51096385]
["bitfinex","ETHUSD",1758776738885,0.00100001,4015.9,4015.8,11.37246385]
["bitfinex","ETHUSD",1758776739264,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776739465,0.00100001,4015.9,4015.8,10.92206548]
["bitfinex","ETHUSD",1758776739694,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776739875,0.00100001,4015.9,4015.8,8.82116385]
["bitfinex","ETHUSD",1758776740305,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776740596,0.00100001,4015.9,4015.7,2.49020468]
["bitfinex","ETHUSD",1758776741015,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776741371,0.00100001,4015.9,4015.8,2.51506548]
["bitfinex","ETHUSD",1758776741574,0.00100001,4015.9,4015.8,3.51806385]
["bitfinex","ETHUSD",1758776741796,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776742172,0.00100001,4015.9,4015.8,8.81916385]
["bitfinex","ETHUSD",1758776742504,0.00100001,4015.9,4015.7,2.49021002]
["bitfinex","ETHUSD",1758776742814,0.00100001,4015.9,4013.3,0.50666148]
["bitfinex","ETHUSD",1758776742815,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776743287,0.00100001,4015.9,4015.6,2.49028599]
["bitfinex","ETHUSD",1758776743288,0.00100001,4015.9,4015.4,6.328]
["bitfinex","ETHUSD",1758776743471,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776743683,0.00100001,4015.9,4015.5,0.792]
["bitfinex","ETHUSD",1758776744114,0.00100001,4015.9,4014.9,0.2359]
["bitfinex","ETHUSD",1758776744298,0.00100001,4015.9,4015.3,2.49045888]
["bitfinex","ETHUSD",1758776744623,0.00100001,4015.9,4014.5,4.56697023]
["bitfinex","ETHUSD",1758776744788,0.00100001,4015.9,4014.0,2.49128051]
["bitfinex","ETHUSD",1758776744789,0.2376,4015.8,4014.0,2.49128051]
["bitfinex","ETHUSD",1758776744985,0.2376,4015.8,4013.8,0.6983]
["bitfinex","ETHUSD",1758776744986,3.6755,4015.7,4014.6,2.49089213]
["bitfinex","ETHUSD",1758776745185,0.6755,4015.6,4013.8,2.076]
["bitfinex","ETHUSD",1758776745387,2.49057863,4015.2,4014.2,2.49110168]
["bitfinex","ETHUSD",1758776745595,3.0,4015.2,4013.8,2.076]
["bitfinex","ETHUSD",1758776745883,0.6755,4015.1,4013.2,5.534]
["bitfinex","ETHUSD",1758776746095,0.6755,4015.1,4012.8,0.2359]
["bitfinex","ETHUSD",1758776746096,3.0,4015.0,4012.8,0.2359]
["bitfinex","ETHUSD",1758776746301,3.0,4015.0,4014.1,2.49121755]
["bitfinex","ETHUSD",1758776746302,0.6755,4015.0,4014.1,2.49121755]
["bitfinex","ETHUSD",1758776746527,3.0,4014.9,4014.2,0.02491156]
["bitfinex","ETHUSD",1758776746832,0.2376,4015.0,4013.5,2.49154804]
["bitfinex","ETHUSD",1758776746982,0.2376,4015.0,4013.3,0.2359]
["bitfinex","ETHUSD",1758776746983,0.2376,4015.0,4013.6,0.792]
["bitfinex","ETHUSD",1758776747185,3.0,4015.4,4013.7,0.792]
["bitfinex","ETHUSD",1758776747388,0.6755,4016.1,4014.8,0.792]
["bitfinex","ETHUSD",1758776747688,0.23860001,4015.9,4015.1,2.49054587]
["bitfinex","ETHUSD",1758776747899,0.23860001,4015.9,4015.2,0.02490535]
["bitfinex","ETHUSD",1758776748125,0.23860001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776748126,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776748492,0.00100001,4015.9,4015.7,2.49021207]
["bitfinex","ETHUSD",1758776748705,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776749720,0.00100001,4015.9,4015.7,2.49021164]
["bitfinex","ETHUSD",1758776750023,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776750532,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776750735,0.00100001,4015.9,4015.8,3.64206385]
["bitfinex","ETHUSD",1758776751820,0.00100001,4015.9,4015.8,4.10446385]
["bitfinex","ETHUSD",1758776752414,0.00100001,4015.9,4015.8,3.64206385]
["bitfinex","ETHUSD",1758776752951,0.00100001,4015.9,4015.8,4.10446385]
["bitfinex","ETHUSD",1758776753620,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776754308,0.00100001,4015.9,4015.8,3.98046385]
["bitfinex","ETHUSD",1758776754510,0.00100001,4015.9,4015.8,11.58346385]
["bitfinex","ETHUSD",1758776754937,0.00100001,4015.9,4015.8,9.50746385]
["bitfinex","ETHUSD",1758776755140,0.00100001,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758776755341,0.00100001,4015.9,4015.8,8.83406548]
["bitfinex","ETHUSD",1758776755639,0.00100001,4015.9,4015.8,8.80816385]
["bitfinex","ETHUSD",1758776756442,0.00100001,4015.9,4015.8,9.50646385]
["bitfinex","ETHUSD",1758776757812,0.00100001,4015.9,4015.8,3.98046385]
["bitfinex","ETHUSD",1758776758008,0.00100001,4015.9,4015.8,11.60436548]
["bitfinex","ETHUSD",1758776758214,0.00100001,4015.9,4015.8,11.57946385]
["bitfinex","ETHUSD",1758776758433,0.00100001,4015.9,4015.8,11.57846385]
["bitfinex","ETHUSD",1758776758654,0.00100001,4015.9,4015.8,3.98046385]
["bitfinex","ETHUSD",1758776758857,0.00100001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758776759566,0.00100001,4015.9,4015.8,2.51506548]
["bitfinex","ETHUSD",1758776759770,0.00100001,4015.9,4015.8,3.30706548]
["bitfinex","ETHUSD",1758776760068,0.00100001,4015.9,4015.8,4.00536548]
["bitfinex","ETHUSD",1758776760857,0.00100001,4015.9,4015.8,3.98046385]
["bitfinex","ETHUSD",1758776761058,0.00100001,4015.9,4015.8,3.94576385]
["bitfinex","ETHUSD",1758776761257,0.00100001,4015.9,4015.8,6.30706548]
["bitfinex","ETHUSD",1758776761465,0.00100001,4015.9,4015.8,14.10226385]
["bitfinex","ETHUSD",1758776761667,0.00100001,4015.9,4015.8,6.28216385]
["bitfinex","ETHUSD",1758776761873,0.00100001,4015.9,4015.8,8.00916385]
["bitfinex","ETHUSD",1758776762418,0.00100001,4015.9,4015.8,5.49016385]
["bitfinex","ETHUSD",1758776762874,0.00100001,4015.9,4015.8,11.00916385]
["bitfinex","ETHUSD",1758776763251,0.00100001,4015.9,4015.8,8.80116385]
["bitfinex","ETHUSD",1758776763653,0.00100001,4015.9,4015.8,8.92516385]
["bitfinex","ETHUSD",1758776763857,0.001,4017.7,4015.8,6.435]
["bitfinex","ETHUSD",1758776764172,1e-08,4017.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758776764373,1e-08,4017.9,4017.8,8.92192428]
["bitfinex","ETHUSD",1758776765175,1e-08,4017.9,4017.8,12.58552428]
["bitfinex","ETHUSD",1758776765494,0.2459,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758776765859,0.7133,4019.8,4019.5,5.516]
["bitfinex","ETHUSD",1758776766051,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776766260,0.02,4019.9,4017.9,2.48885082]
["bitfinex","ETHUSD",1758776766558,0.02,4019.9,4017.3,2.48922885]
["bitfinex","ETHUSD",1758776766559,0.7133,4019.8,4019.0,0.792]
["bitfinex","ETHUSD",1758776766759,0.7133,4019.7,4015.5,0.50215831]
["bitfinex","ETHUSD",1758776767058,0.7133,4019.7,4015.1,0.02]
["bitfinex","ETHUSD",1758776767059,0.2459,4019.6,4015.6,17.22788123]
["bitfinex","ETHUSD",1758776767254,3.7133,4019.6,4015.1,0.02]
["bitfinex","ETHUSD",1758776767460,3.0,4018.8,4016.6,2.48964724]
["bitfinex","ETHUSD",1758776767694,3.0,4018.8,4016.1,0.018]
["bitfinex","ETHUSD",1758776767695,0.7133,4018.7,4016.1,0.018]
["bitfinex","ETHUSD",1758776767896,3.0,4018.6,4017.1,0.02]
["bitfinex","ETHUSD",1758776768061,3.0,4018.5,4017.1,0.02]
["bitfinex","ETHUSD",1758776768263,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776768482,3.0,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1758776768483,2.48924519,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1758776768695,0.7133,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776769371,0.2459,4017.7,4017.1,0.02]
["bitfinex","ETHUSD",1758776769934,0.2459,4017.7,4017.2,0.02489296]
["bitfinex","ETHUSD",1758776770199,0.7133,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758776770662,0.2439,4018.1,4017.9,2.48885443]
["bitfinex","ETHUSD",1758776770864,0.7163,4018.0,4017.9,2.48885443]
["bitfinex","ETHUSD",1758776771210,0.4724,4018.6,4018.0,2.48878737]
["bitfinex","ETHUSD",1758776771374,0.4724,4018.6,4018.1,0.02488738]
["bitfinex","ETHUSD",1758776771576,0.7163,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758776771773,0.2439,4019.0,4018.7,2.48832643]
["bitfinex","ETHUSD",1758776772089,0.7163,4019.0,4018.8,2.48828693]
["bitfinex","ETHUSD",1758776772585,0.02,4019.9,4018.9,2.48824305]
["bitfinex","ETHUSD",1758776772918,0.2439,4019.5,4018.0,0.792]
["bitfinex","ETHUSD",1758776773212,2.48807206,4019.2,4016.9,3.0]
["bitfinex","ETHUSD",1758776773520,0.7163,4019.1,4017.6,0.792]
["bitfinex","ETHUSD",1758776773723,0.2439,4019.0,4017.6,0.792]
["bitfinex","ETHUSD",1758776773921,0.2439,4019.0,4017.7,7.582]
["bitfinex","ETHUSD",1758776774132,0.2439,4019.0,4018.3,2.48860653]
["bitfinex","ETHUSD",1758776774316,0.7163,4018.9,4017.7,7.581]
["bitfinex","ETHUSD",1758776774485,0.7163,4018.9,4018.4,2.48849317]
["bitfinex","ETHUSD",1758776774690,0.7163,4018.9,4018.7,2.48834756]
["bitfinex","ETHUSD",1758776774886,0.2439,4019.5,4018.0,2.48874037]
["bitfinex","ETHUSD",1758776775196,0.2439,4019.5,4018.8,2.48826099]
["bitfinex","ETHUSD",1758776775400,0.2439,4019.5,4019.3,2.4879532]
["bitfinex","ETHUSD",1758776775730,0.2439,4020.0,4019.5,2.48781871]
["bitfinex","ETHUSD",1758776776025,0.2439,4020.0,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776776209,0.7163,4019.8,4019.0,5.504]
["bitfinex","ETHUSD",1758776776589,0.4724,4019.8,4018.6,2.075]
["bitfinex","ETHUSD",1758776776790,2.48781772,4019.6,4018.6,2.4884288]
["bitfinex","ETHUSD",1758776777091,2.50768458,4019.9,4018.3,7.577]
["bitfinex","ETHUSD",1758776777092,0.7163,4019.5,4018.3,7.577]
["bitfinex","ETHUSD",1758776777292,2.4880049,4019.3,4018.5,2.48846194]
["bitfinex","ETHUSD",1758776777531,3.0,4019.4,4018.4,0.02488552]
["bitfinex","ETHUSD",1758776777700,0.02,4019.9,4018.4,0.916]
["bitfinex","ETHUSD",1758776777903,0.02,4019.9,4018.5,2.48849073]
["bitfinex","ETHUSD",1758776778226,0.02,4019.9,4019.2,2.48800538]
["bitfinex","ETHUSD",1758776778428,0.02,4019.9,4019.2,2.48801279]
["bitfinex","ETHUSD",1758776778627,0.02,4019.9,4019.3,2.48799039]
["bitfinex","ETHUSD",1758776778794,0.02,4019.9,4019.1,2.48811148]
["bitfinex","ETHUSD",1758776779124,0.02,4019.9,4018.8,7.575]
["bitfinex","ETHUSD",1758776779292,0.02,4019.9,4019.7,2.48773284]
["bitfinex","ETHUSD",1758776779493,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776781289,0.02,4019.9,4019.8,10.05968595]
["bitfinex","ETHUSD",1758776782016,0.02,4019.9,4019.8,10.29458595]
["bitfinex","ETHUSD",1758776782217,1e-08,4019.9,4019.8,3.97178595]
["bitfinex","ETHUSD",1758776782535,1e-08,4019.9,4019.8,3.40368595]
["bitfinex","ETHUSD",1758776782827,1e-08,4019.9,4019.8,4.09578595]
["bitfinex","ETHUSD",1758776785517,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776785695,1e-08,4019.9,4019.8,10.0785628]
["bitfinex","ETHUSD",1758776785904,1e-08,4019.9,4019.8,10.05368595]
["bitfinex","ETHUSD",1758776786134,1e-08,4019.9,4019.8,11.53778595]
["bitfinex","ETHUSD",1758776786341,1e-08,4019.9,4019.8,3.51458595]
["bitfinex","ETHUSD",1758776786514,1e-08,4019.9,4019.8,10.84468595]
["bitfinex","ETHUSD",1758776786715,1e-08,4019.9,4019.8,11.53678595]
["bitfinex","ETHUSD",1758776787136,1e-08,4020.9,4020.8,3.27906725]
["bitfinex","ETHUSD",1758776787353,1e-08,4020.9,4020.8,10.84306725]
["bitfinex","ETHUSD",1758776787642,1e-08,4020.9,4020.8,11.53516725]
["bitfinex","ETHUSD",1758776788008,1e-08,4020.9,4020.8,3.97116725]
["bitfinex","ETHUSD",1758776788739,1e-08,4020.9,4020.8,11.55703792]
["bitfinex","ETHUSD",1758776788945,1e-08,4020.9,4020.8,11.53216725]
["bitfinex","ETHUSD",1758776789343,1e-08,4020.9,4020.8,3.97116725]
["bitfinex","ETHUSD",1758776789550,1e-08,4020.9,4020.8,11.55603792]
["bitfinex","ETHUSD",1758776789748,1e-08,4020.9,4020.8,3.97116725]
["bitfinex","ETHUSD",1758776789946,1e-08,4020.9,4020.8,3.27906725]
["bitfinex","ETHUSD",1758776790148,1e-08,4020.9,4020.8,11.55503792]
["bitfinex","ETHUSD",1758776790345,1e-08,4020.9,4020.8,11.53016725]
["bitfinex","ETHUSD",1758776790674,1e-08,4020.9,4020.8,14.53016725]
["bitfinex","ETHUSD",1758776791932,0.2439,4022.8,4020.8,14.53016725]
["bitfinex","ETHUSD",1758776791933,0.2439,4023.3,4022.1,3.27826339]
["bitfinex","ETHUSD",1758776792332,0.4724,4023.7,4022.1,11.31532602]
["bitfinex","ETHUSD",1758776792572,0.4724,4023.7,4022.1,11.52536339]
["bitfinex","ETHUSD",1758776792746,1e-08,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758776793066,0.24390001,4022.9,4020.9,0.2349]
["bitfinex","ETHUSD",1758776793248,0.4724,4022.8,4021.0,14.24194354]
["bitfinex","ETHUSD",1758776793447,0.4724,4022.8,4022.5,2.48598111]
["bitfinex","ETHUSD",1758776793645,0.4724,4022.8,4022.3,2.48609732]
["bitfinex","ETHUSD",1758776793958,0.24390001,4022.9,4022.4,7.57786077]
["bitfinex","ETHUSD",1758776793959,0.7163,4022.7,4022.4,7.57786077]
["bitfinex","ETHUSD",1758776794159,0.7163,4022.6,4020.9,0.2349]
["bitfinex","ETHUSD",1758776794361,0.7163,4022.6,4020.7,0.4572]
["bitfinex","ETHUSD",1758776794678,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758776794876,0.7173,4021.4,4020.9,2.073]
["bitfinex","ETHUSD",1758776795037,0.7163,4021.3,4020.8,4.56001782]
["bitfinex","ETHUSD",1758776795233,0.001,4021.4,4020.8,4.56001782]
["bitfinex","ETHUSD",1758776795234,0.7163,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758776795667,0.7163,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758776795668,0.001,4021.4,4021.0,2.48694319]
["bitfinex","ETHUSD",1758776795872,0.7163,4021.3,4021.1,7.55]
["bitfinex","ETHUSD",1758776796172,0.001,4021.4,4020.9,2.073]
["bitfinex","ETHUSD",1758776796173,0.7163,4021.2,4020.9,2.073]
["bitfinex","ETHUSD",1758776796471,0.7163,4021.1,4021.0,7.96294354]
["bitfinex","ETHUSD",1758776796638,0.7163,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1758776796970,0.7163,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758776797138,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758776797342,0.001,4021.4,4021.1,2.48684298]
["bitfinex","ETHUSD",1758776797343,0.7163,4021.3,4021.1,2.48686933]
["bitfinex","ETHUSD",1758776797544,0.7163,4021.2,4021.0,2.48693749]
["bitfinex","ETHUSD",1758776797872,0.001,4021.4,4021.1,2.48687094]
["bitfinex","ETHUSD",1758776798167,0.001,4021.4,4021.2,5.474]
["bitfinex","ETHUSD",1758776798370,0.2449,4021.4,4020.6,2.48718836]
["bitfinex","ETHUSD",1758776798572,3.0,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1758776798738,0.7163,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1758776798944,0.7163,4021.0,4020.2,0.02487438]
["bitfinex","ETHUSD",1758776799139,0.7163,4021.0,4020.5,2.48724655]
["bitfinex","ETHUSD",1758776799341,0.2449,4021.4,4020.6,7.5708719]
["bitfinex","ETHUSD",1758776799540,0.4724,4021.3,4020.7,5.472]
["bitfinex","ETHUSD",1758776799746,0.4724,4021.3,4020.8,5.472]
["bitfinex","ETHUSD",1758776800078,0.001,4021.4,4020.1,0.02]
["bitfinex","ETHUSD",1758776800079,0.2439,4021.2,4020.4,2.48730422]
["bitfinex","ETHUSD",1758776800375,0.001,4021.4,4020.1,2.5074975]
["bitfinex","ETHUSD",1758776800376,0.7163,4021.1,4020.1,5.491]
["bitfinex","ETHUSD",1758776800548,0.7163,4021.0,4020.1,7.97849867]
["bitfinex","ETHUSD",1758776800749,0.7063,4020.9,4020.1,5.491]
["bitfinex","ETHUSD",1758776801078,0.2363,4020.8,4020.2,2.48743843]
["bitfinex","ETHUSD",1758776801370,0.2363,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758776801573,0.47,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776801741,0.2363,4021.3,4021.0,2.48693592]
["bitfinex","ETHUSD",1758776801938,0.2363,4021.3,4020.3,2.48736971]
["bitfinex","ETHUSD",1758776801939,0.2363,4021.3,4021.1,0.02486881]
["bitfinex","ETHUSD",1758776802170,0.471,4021.4,4020.8,5.469]
["bitfinex","ETHUSD",1758776802171,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758776802755,0.001,4021.4,4021.3,7.95475801]
["bitfinex","ETHUSD",1758776803298,0.001,4021.4,4021.3,7.95375801]
["bitfinex","ETHUSD",1758776803447,0.7073,4021.4,4020.4,0.792]
["bitfinex","ETHUSD",1758776803856,0.7073,4021.4,4020.5,7.54]
["bitfinex","ETHUSD",1758776804196,0.7073,4021.4,4021.2,2.48678847]
["bitfinex","ETHUSD",1758776804395,0.7073,4021.4,4021.2,5.466]
["bitfinex","ETHUSD",1758776804565,0.7073,4021.4,4020.1,0.02]
["bitfinex","ETHUSD",1758776804566,0.7063,4021.3,4020.1,0.02]
["bitfinex","ETHUSD",1758776804766,0.7063,4021.3,4020.3,2.48737656]
["bitfinex","ETHUSD",1758776804968,0.2363,4021.2,4020.1,0.144]
["bitfinex","ETHUSD",1758776805154,2.95688463,4021.1,4020.2,2.48743484]
["bitfinex","ETHUSD",1758776805356,0.7063,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1758776805657,3.0,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758776806073,0.7063,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758776806380,0.7063,4020.8,4020.1,2.50749267]
["bitfinex","ETHUSD",1758776806699,0.7063,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758776806868,0.7063,4020.8,4020.5,2.48720501]
["bitfinex","ETHUSD",1758776807069,0.7063,4020.7,4020.1,2.50748144]
["bitfinex","ETHUSD",1758776807275,0.7063,4020.7,4020.1,7.96944921]
["bitfinex","ETHUSD",1758776807589,0.7063,4020.7,4020.4,2.48728449]
["bitfinex","ETHUSD",1758776807792,0.7063,4020.7,4020.5,2.48724171]
["bitfinex","ETHUSD",1758776808092,0.7063,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776808267,0.7063,4021.3,4020.1,5.481]
["bitfinex","ETHUSD",1758776808457,0.2363,4021.2,4020.1,5.481]
["bitfinex","ETHUSD",1758776808789,0.7063,4021.2,4020.1,5.481]
["bitfinex","ETHUSD",1758776809093,0.7063,4021.2,4021.0,2.4869167]
["bitfinex","ETHUSD",1758776809280,0.001,4021.4,4021.1,2.48688169]
["bitfinex","ETHUSD",1758776809452,0.2363,4021.3,4020.8,0.02487067]
["bitfinex","ETHUSD",1758776809653,0.2363,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758776810253,0.471,4021.4,4020.7,5.459]
["bitfinex","ETHUSD",1758776810453,0.471,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758776810654,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758776811359,0.7073,4021.4,4020.9,2.48695141]
["bitfinex","ETHUSD",1758776811671,0.7073,4021.4,4021.0,2.48691004]
["bitfinex","ETHUSD",1758776811672,0.7063,4021.3,4021.0,2.48691004]
["bitfinex","ETHUSD",1758776811993,0.2363,4021.2,4021.0,2.48694312]
["bitfinex","ETHUSD",1758776812178,0.2363,4021.2,4020.7,7.94307164]
["bitfinex","ETHUSD",1758776812179,0.2363,4021.2,4020.7,5.456]
["bitfinex","ETHUSD",1758776812359,0.001,4021.4,4020.3,2.48737315]
["bitfinex","ETHUSD",1758776812360,0.7063,4021.1,4020.3,2.48737315]
["bitfinex","ETHUSD",1758776812560,0.7063,4021.0,4020.1,2.50944534]
["bitfinex","ETHUSD",1758776812880,0.7063,4020.9,4020.1,0.022]
["bitfinex","ETHUSD",1758776813089,2.48734601,4020.4,4020.1,0.022]
["bitfinex","ETHUSD",1758776813399,3.0,4020.8,4020.1,0.022]
["bitfinex","ETHUSD",1758776813609,0.7063,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758776813761,5.48743843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758776814165,3.19373843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758776814592,3.19373843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1758776814593,6.3313,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1758776814793,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776815090,3.0,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758776815411,0.2363,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776815698,0.2363,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758776816516,0.2363,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776816879,0.81724417,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776817669,3.81724417,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776817978,3.0,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758776818597,0.47,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758776818804,0.2363,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1758776819199,2.073,4021.0,4019.6,0.002]
["bitfinex","ETHUSD",1758776819400,0.47,4020.6,4019.7,2.48774784]
["bitfinex","ETHUSD",1758776819599,0.7063,4020.5,4019.6,0.002]
["bitfinex","ETHUSD",1758776819803,5.48731469,4020.4,4019.6,0.002]
["bitfinex","ETHUSD",1758776819996,5.48739512,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1758776820210,0.7063,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1758776821082,0.7063,4020.3,4019.7,2.48769637]
["bitfinex","ETHUSD",1758776821283,0.2254,4020.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758776821496,0.2254,4020.8,4019.6,0.002]
["bitfinex","ETHUSD",1758776821497,0.6706,4020.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776821713,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758776822012,2.4875782,4020.0,4019.2,0.002]
["bitfinex","ETHUSD",1758776822013,2.48799542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758776822212,4.56099542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758776822377,5.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758776822584,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758776823207,6.15909073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758776823404,2.48867652,4018.2,4017.9,0.002]
["bitfinex","ETHUSD",1758776823712,2.073,4018.3,4017.9,0.002]
["bitfinex","ETHUSD",1758776823924,2.48880039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758776824418,6.15940039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758776825003,3.6706,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758776825318,6.15940039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758776826320,6.15940039,4018.0,4017.1,0.02]
["bitfinex","ETHUSD",1758776826321,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776827025,6.15989602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776827200,3.0,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758776827720,3.0,4017.2,4017.1,2.50935799]
["bitfinex","ETHUSD",1758776828023,5.433,4018.1,4017.5,2.48909448]
["bitfinex","ETHUSD",1758776828191,3.0,4018.0,4017.1,2.74820107]
["bitfinex","ETHUSD",1758776828392,0.2254,4018.2,4017.5,2.48910034]
["bitfinex","ETHUSD",1758776828593,0.2254,4018.2,4017.1,0.2589]
["bitfinex","ETHUSD",1758776828989,3.0,4018.1,4017.1,0.02]
["bitfinex","ETHUSD",1758776829188,3.0,4017.9,4017.1,0.02]
["bitfinex","ETHUSD",1758776829588,0.6706,4017.8,4017.1,0.02]
["bitfinex","ETHUSD",1758776830059,3.0,4018.1,4017.3,2.4892162]
["bitfinex","ETHUSD",1758776830195,5.48874784,4018.1,4017.3,2.4892162]
["bitfinex","ETHUSD",1758776830395,3.0,4018.1,4017.4,2.48914758]
["bitfinex","ETHUSD",1758776830595,5.48875744,4018.1,4017.3,2.48921832]
["bitfinex","ETHUSD",1758776830900,2.2994,4018.3,4017.6,2.48904639]
["bitfinex","ETHUSD",1758776830901,0.2254,4018.3,4017.6,2.48904639]
["bitfinex","ETHUSD",1758776831118,3.0,4018.2,4017.1,0.022]
["bitfinex","ETHUSD",1758776831424,2.48892247,4017.9,4017.1,0.022]
["bitfinex","ETHUSD",1758776832012,2.48892693,4017.8,4017.1,0.022]
["bitfinex","ETHUSD",1758776832211,3.0,4017.7,4017.1,0.022]
["bitfinex","ETHUSD",1758776832427,3.6858,4018.4,4017.1,0.022]
["bitfinex","ETHUSD",1758776832596,3.6858,4018.4,4017.7,2.48897371]
["bitfinex","ETHUSD",1758776832796,3.0,4018.5,4017.4,0.2339]
["bitfinex","ETHUSD",1758776833020,3.0,4018.6,4017.8,2.48888662]
["bitfinex","ETHUSD",1758776833189,2.48862406,4018.3,4017.2,2.48923649]
["bitfinex","ETHUSD",1758776833393,2.48868497,4018.2,4017.1,0.022]
["bitfinex","ETHUSD",1758776833620,0.2427,4018.5,4017.1,0.022]
["bitfinex","ETHUSD",1758776833859,0.4431,4018.4,4017.1,0.022]
["bitfinex","ETHUSD",1758776834060,0.2427,4018.3,4017.1,0.022]
["bitfinex","ETHUSD",1758776834267,0.2427,4018.8,4018.0,2.48877681]
["bitfinex","ETHUSD",1758776834464,0.2427,4018.8,4017.9,2.48881835]
["bitfinex","ETHUSD",1758776834666,3.2427,4018.8,4017.4,2.074]
["bitfinex","ETHUSD",1758776834838,3.0,4018.8,4017.1,0.2559]
["bitfinex","ETHUSD",1758776835040,0.6858,4018.7,4017.2,0.02489296]
["bitfinex","ETHUSD",1758776835375,0.954,4019.1,4018.4,2.48853575]
["bitfinex","ETHUSD",1758776835660,0.954,4019.1,4017.3,3.19711563]
["bitfinex","ETHUSD",1758776835661,3.954,4019.1,4018.5,2.48843918]
["bitfinex","ETHUSD",1758776835869,0.954,4019.1,4018.6,2.488414]
["bitfinex","ETHUSD",1758776836160,0.001,4019.1,4018.8,2.48829966]
["bitfinex","ETHUSD",1758776836365,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776836567,0.001,4019.1,4018.1,0.7079]
["bitfinex","ETHUSD",1758776836865,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776837269,0.001,4019.1,4018.1,0.474]
["bitfinex","ETHUSD",1758776837433,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776837627,0.001,4019.1,4018.9,2.48824108]
["bitfinex","ETHUSD",1758776837933,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776838439,0.001,4019.1,4018.0,0.2339]
["bitfinex","ETHUSD",1758776838645,0.001,4019.1,4018.3,2.48859799]
["bitfinex","ETHUSD",1758776838839,0.6858,4019.0,4017.7,2.48894343]
["bitfinex","ETHUSD",1758776839041,0.001,4019.1,4017.6,4.56298751]
["bitfinex","ETHUSD",1758776839042,2.48848482,4018.6,4017.6,4.56298751]
["bitfinex","ETHUSD",1758776839254,3.0,4018.8,4017.7,2.48893146]
["bitfinex","ETHUSD",1758776839459,0.6858,4018.9,4017.7,2.51387609]
["bitfinex","ETHUSD",1758776839635,3.6858,4018.9,4017.7,0.02488986]
["bitfinex","ETHUSD",1758776839834,3.0,4018.8,4017.6,2.074]
["bitfinex","ETHUSD",1758776840074,2.48836079,4018.8,4017.6,2.074]
["bitfinex","ETHUSD",1758776840263,0.6858,4018.9,4017.7,0.02488986]
["bitfinex","ETHUSD",1758776840753,0.6858,4018.9,4017.4,0.02489172]
["bitfinex","ETHUSD",1758776840954,0.001,4019.1,4018.2,2.48863793]
["bitfinex","ETHUSD",1758776841343,0.001,4019.1,4017.7,0.2339]
["bitfinex","ETHUSD",1758776841545,0.001,4019.1,4018.6,2.48837012]
["bitfinex","ETHUSD",1758776841945,0.001,4019.1,4018.5,2.48848313]
["bitfinex","ETHUSD",1758776842147,0.001,4019.1,4018.5,2.48849073]
["bitfinex","ETHUSD",1758776842354,0.001,4019.1,4018.6,2.48836826]
["bitfinex","ETHUSD",1758776842736,0.001,4019.1,4018.8,2.48824947]
["bitfinex","ETHUSD",1758776842949,0.001,4019.1,4018.0,0.7079]
["bitfinex","ETHUSD",1758776842950,0.001,4019.1,4018.6,2.48837739]
["bitfinex","ETHUSD",1758776843349,0.001,4019.1,4017.4,0.2339]
["bitfinex","ETHUSD",1758776843350,0.6858,4019.0,4017.4,0.2339]
["bitfinex","ETHUSD",1758776843568,3.0,4018.9,4017.5,2.074]
["bitfinex","ETHUSD",1758776843774,5.48825265,4018.9,4018.1,2.4887012]
["bitfinex","ETHUSD",1758776843976,2.4884369,4018.6,4017.5,4.56308842]
["bitfinex","ETHUSD",1758776844162,2.48830496,4018.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758776844370,2.48837402,4018.7,4017.8,2.51375421]
["bitfinex","ETHUSD",1758776844567,2.48830763,4018.8,4017.8,0.02488924]
["bitfinex","ETHUSD",1758776844762,2.48830763,4018.8,4017.9,2.48886234]
["bitfinex","ETHUSD",1758776844969,2.48830763,4018.8,4018.0,2.48878044]
["bitfinex","ETHUSD",1758776845162,0.6858,4019.0,4017.8,0.02488924]
["bitfinex","ETHUSD",1758776845476,0.6858,4019.0,4017.5,2.074]
["bitfinex","ETHUSD",1758776845477,0.2427,4019.0,4017.9,0.02488862]
["bitfinex","ETHUSD",1758776845656,3.2427,4019.0,4018.3,2.48857208]
["bitfinex","ETHUSD",1758776845851,3.2427,4019.0,4017.1,2.74524031]
["bitfinex","ETHUSD",1758776845852,3.0,4018.8,4017.1,2.74524031]
["bitfinex","ETHUSD",1758776846051,5.48829839,4018.9,4017.3,2.074]
["bitfinex","ETHUSD",1758776846255,0.6858,4019.0,4017.4,0.02489172]
["bitfinex","ETHUSD",1758776846573,0.6858,4019.0,4017.4,2.09889172]
["bitfinex","ETHUSD",1758776846574,2.48843235,4018.6,4017.4,2.09889172]
["bitfinex","ETHUSD",1758776846887,0.2427,4018.7,4017.4,2.09889172]
["bitfinex","ETHUSD",1758776847379,0.2427,4018.7,4017.9,2.48882479]
["bitfinex","ETHUSD",1758776847676,0.2427,4018.7,4018.0,2.48876009]
["bitfinex","ETHUSD",1758776847878,3.2427,4018.7,4018.0,2.48876009]
["bitfinex","ETHUSD",1758776848055,3.2427,4018.7,4017.7,2.48892781]
["bitfinex","ETHUSD",1758776848056,3.0,4018.9,4017.8,0.02488924]
["bitfinex","ETHUSD",1758776848255,0.001,4019.1,4018.3,2.48855277]
["bitfinex","ETHUSD",1758776848453,0.001,4019.1,4018.1,2.48871448]
["bitfinex","ETHUSD",1758776848454,0.001,4019.1,4018.4,2.48853471]
["bitfinex","ETHUSD",1758776849093,0.001,4019.1,4018.0,0.2339]
["bitfinex","ETHUSD",1758776849264,0.001,4019.1,4018.4,2.48853324]
["bitfinex","ETHUSD",1758776850163,0.001,4019.1,4018.0,0.2339]
["bitfinex","ETHUSD",1758776850364,0.001,4019.1,4018.4,2.4885069]
["bitfinex","ETHUSD",1758776850760,0.001,4019.1,4018.2,2.48866678]
["bitfinex","ETHUSD",1758776850761,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776850961,0.001,4019.1,4018.5,0.7079]
["bitfinex","ETHUSD",1758776851161,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758776852659,0.001,4019.1,4019.0,3.19608113]
["bitfinex","ETHUSD",1758776853603,0.001,4019.1,4019.0,10.66108113]
["bitfinex","ETHUSD",1758776855956,0.001,4019.1,4019.0,11.45308113]
["bitfinex","ETHUSD",1758776856156,0.001,4019.1,4019.0,11.57708113]
["bitfinex","ETHUSD",1758776856816,0.001,4020.0,4019.9,3.27962407]
["bitfinex","ETHUSD",1758776856997,0.001,4020.0,4019.9,10.73762407]
["bitfinex","ETHUSD",1758776857306,0.001,4020.0,4019.9,11.44552407]
["bitfinex","ETHUSD",1758776857909,0.001,4020.0,4019.9,8.89552407]
["bitfinex","ETHUSD",1758776858074,0.001,4020.0,4019.9,13.96952407]
["bitfinex","ETHUSD",1758776858602,0.001,4020.0,4019.9,14.56752407]
["bitfinex","ETHUSD",1758776859018,0.001,4020.0,4019.9,12.49152407]
["bitfinex","ETHUSD",1758776859206,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758776859990,0.001,4020.0,4019.9,2.74640031]
["bitfinex","ETHUSD",1758776860318,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758776860501,0.001,4020.0,4019.9,2.74640031]
["bitfinex","ETHUSD",1758776860820,0.001,4020.0,4019.9,9.93762407]
["bitfinex","ETHUSD",1758776861121,0.001,4020.0,4019.9,7.86362407]
["bitfinex","ETHUSD",1758776861416,0.001,4020.0,4019.9,9.93762407]
["bitfinex","ETHUSD",1758776861623,0.792,4022.5,4019.9,8.1527]
["bitfinex","ETHUSD",1758776861806,2.48646222,4021.8,4020.9,2.48695542]
["bitfinex","ETHUSD",1758776862123,2.48646222,4021.8,4021.0,2.48693146]
["bitfinex","ETHUSD",1758776862124,4.55946222,4021.8,4021.0,2.48693146]
["bitfinex","ETHUSD",1758776862419,0.02,4021.9,4021.1,0.02486881]
["bitfinex","ETHUSD",1758776862620,0.02,4021.9,4020.9,5.373]
["bitfinex","ETHUSD",1758776862819,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758776863120,0.02,4021.9,4021.8,6.68644885]
["bitfinex","ETHUSD",1758776863295,0.02,4021.9,4021.8,4.2]
["bitfinex","ETHUSD",1758776863499,2.50638703,4021.9,4021.8,4.2]
["bitfinex","ETHUSD",1758776863702,3.19188703,4021.9,4021.8,4.2]
["bitfinex","ETHUSD",1758776864124,2.48654297,4021.7,4020.7,9.569]
["bitfinex","ETHUSD",1758776864414,0.6855,4021.6,4020.8,6.68704956]
["bitfinex","ETHUSD",1758776864614,0.6855,4021.6,4021.1,2.48683515]
["bitfinex","ETHUSD",1758776864815,0.02,4021.9,4021.4,2.48668608]
["bitfinex","ETHUSD",1758776865016,0.02,4021.9,4021.5,2.48661026]
["bitfinex","ETHUSD",1758776865229,0.02,4021.9,4020.9,3.0]
["bitfinex","ETHUSD",1758776865444,0.6855,4021.8,4021.0,5.367]
["bitfinex","ETHUSD",1758776865655,3.17196621,4021.8,4021.0,5.367]
["bitfinex","ETHUSD",1758776865816,3.17196621,4021.8,4020.9,5.073]
["bitfinex","ETHUSD",1758776865817,2.48655789,4021.7,4020.9,7.85398654]
["bitfinex","ETHUSD",1758776866159,2.48678126,4021.3,4020.8,4.2]
["bitfinex","ETHUSD",1758776866307,3.17232758,4021.2,4020.8,4.2]
["bitfinex","ETHUSD",1758776866656,0.241,4021.1,4020.8,4.2]
["bitfinex","ETHUSD",1758776867109,0.6855,4021.0,4020.8,4.2]
["bitfinex","ETHUSD",1758776867409,0.6855,4021.0,4020.4,6.68727127]
["bitfinex","ETHUSD",1758776867609,0.6855,4021.0,4020.4,4.2]
["bitfinex","ETHUSD",1758776867845,0.6855,4021.0,4020.5,2.487193]
["bitfinex","ETHUSD",1758776868023,0.6855,4021.0,4020.6,4.2]
["bitfinex","ETHUSD",1758776868219,0.6855,4021.0,4020.7,4.2]
["bitfinex","ETHUSD",1758776868410,0.6855,4021.0,4020.8,4.2]
["bitfinex","ETHUSD",1758776868612,2.7585,4021.7,4020.8,4.2]
["bitfinex","ETHUSD",1758776868941,0.6855,4021.7,4020.8,4.2]
["bitfinex","ETHUSD",1758776869247,3.17201214,4021.7,4020.9,2.486993]
["bitfinex","ETHUSD",1758776869442,2.48658817,4021.6,4020.8,12.04706286]
["bitfinex","ETHUSD",1758776869633,0.6855,4021.7,4021.0,2.48694118]
["bitfinex","ETHUSD",1758776869829,0.6855,4021.7,4021.2,2.48676715]
["bitfinex","ETHUSD",1758776870143,0.021,4021.9,4021.4,2.48668358]
["bitfinex","ETHUSD",1758776870339,0.021,4021.9,4021.5,4.2]
["bitfinex","ETHUSD",1758776870546,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758776871547,0.021,4021.9,4021.4,4.2]
["bitfinex","ETHUSD",1758776872074,0.021,4021.9,4021.6,2.48652682]
["bitfinex","ETHUSD",1758776872468,0.021,4021.9,4021.5,5.354]
["bitfinex","ETHUSD",1758776872784,0.021,4021.9,4021.5,7.84062688]
["bitfinex","ETHUSD",1758776872983,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758776874067,0.021,4021.9,4021.8,3.18914885]
["bitfinex","ETHUSD",1758776874384,0.021,4021.9,4021.8,3.21401333]
["bitfinex","ETHUSD",1758776874587,0.021,4021.9,4021.8,3.98114885]
["bitfinex","ETHUSD",1758776874898,0.001,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758776875039,0.001,4022.4,4022.3,7.83413977]
["bitfinex","ETHUSD",1758776875239,0.001,4022.4,4022.3,8.53683977]
["bitfinex","ETHUSD",1758776875977,0.001,4022.4,4022.3,9.32883977]
["bitfinex","ETHUSD",1758776876352,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758776876548,1e-08,4022.9,4022.8,7.82983076]
["bitfinex","ETHUSD",1758776876746,1e-08,4022.9,4022.8,11.39753076]
["bitfinex","ETHUSD",1758776876963,0.02,4024.9,4022.8,8.1197]
["bitfinex","ETHUSD",1758776877276,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758776877571,0.02,4024.9,4024.8,7.8275955]
["bitfinex","ETHUSD",1758776877872,0.02,4024.9,4024.8,8.5302955]
["bitfinex","ETHUSD",1758776878175,0.02,4024.9,4024.8,5.5903]
["bitfinex","ETHUSD",1758776878374,0.02,4024.9,4023.8,0.2473]
["bitfinex","ETHUSD",1758776878741,0.02,4024.9,4021.7,37.5014688]
["bitfinex","ETHUSD",1758776878742,0.02,4024.9,4023.9,3.46555151]
["bitfinex","ETHUSD",1758776878956,0.02,4024.9,4022.8,5.48580356]
["bitfinex","ETHUSD",1758776878957,0.02,4024.9,4024.1,2.4849687]
["bitfinex","ETHUSD",1758776879160,0.02,4024.9,4023.7,2.48527121]
["bitfinex","ETHUSD",1758776879386,0.241,4024.8,4023.8,5.338]
["bitfinex","ETHUSD",1758776879694,5.48466193,4024.7,4023.8,5.338]
["bitfinex","ETHUSD",1758776879891,0.6855,4024.6,4023.2,0.2473]
["bitfinex","ETHUSD",1758776880093,0.02,4024.9,4022.1,0.02]
["bitfinex","ETHUSD",1758776880094,3.0,4024.5,4023.3,3.016]
["bitfinex","ETHUSD",1758776880391,3.0,4024.5,4023.0,2.072]
["bitfinex","ETHUSD",1758776880392,0.02,4024.9,4024.1,2.48498731]
["bitfinex","ETHUSD",1758776880593,0.02,4024.9,4024.1,7.81998731]
["bitfinex","ETHUSD",1758776880795,0.02,4024.9,4024.2,2.48496212]
["bitfinex","ETHUSD",1758776881102,0.02,4024.9,4024.2,2.48495582]
["bitfinex","ETHUSD",1758776881257,0.02,4024.9,4024.1,5.335]
["bitfinex","ETHUSD",1758776881463,3.6859,4024.8,4023.4,2.072]
["bitfinex","ETHUSD",1758776881659,0.02,4024.9,4023.4,7.406]
["bitfinex","ETHUSD",1758776881660,3.0,4024.6,4023.4,7.406]
["bitfinex","ETHUSD",1758776881863,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758776882365,0.02,4024.9,4024.8,2.7177955]
["bitfinex","ETHUSD",1758776882864,0.02,4024.9,4024.1,0.2332]
["bitfinex","ETHUSD",1758776883092,0.02,4024.9,4024.1,3.702]
["bitfinex","ETHUSD",1758776883461,0.6859,4024.8,4023.5,2.072]
["bitfinex","ETHUSD",1758776883699,0.6859,4024.7,4022.9,0.2332]
["bitfinex","ETHUSD",1758776884001,0.792,4024.1,4022.2,0.64]
["bitfinex","ETHUSD",1758776884302,5.7579,4024.0,4022.4,2.48602503]
["bitfinex","ETHUSD",1758776884601,2.48558289,4023.3,4022.2,3.12619859]
["bitfinex","ETHUSD",1758776884761,3.0,4023.8,4022.2,0.64]
["bitfinex","ETHUSD",1758776884961,0.792,4023.4,4021.3,2.3052]
["bitfinex","ETHUSD",1758776885198,3.792,4023.6,4021.3,4.55873731]
["bitfinex","ETHUSD",1758776885463,2.48602192,4022.5,4021.6,2.48656437]
["bitfinex","ETHUSD",1758776885660,2.48602192,4022.5,4021.7,2.48650703]
["bitfinex","ETHUSD",1758776885973,0.2261,4022.4,4021.7,2.48650703]
["bitfinex","ETHUSD",1758776886387,0.6859,4022.3,4021.3,2.072]
["bitfinex","ETHUSD",1758776886594,5.48620158,4022.2,4020.7,0.2332]
["bitfinex","ETHUSD",1758776886781,3.17210158,4022.2,4020.9,2.48694586]
["bitfinex","ETHUSD",1758776886987,3.17210158,4022.2,4020.8,3.1908]
["bitfinex","ETHUSD",1758776887497,0.6859,4022.2,4021.4,2.48669416]
["bitfinex","ETHUSD",1758776888008,3.0,4022.5,4020.8,3.1908]
["bitfinex","ETHUSD",1758776888175,0.2261,4022.7,4021.7,2.48649004]
["bitfinex","ETHUSD",1758776888371,3.0,4023.1,4022.6,2.48594705]
["bitfinex","ETHUSD",1758776888576,0.2261,4023.3,4022.1,2.50622056]
["bitfinex","ETHUSD",1758776888800,0.2261,4023.3,4022.1,0.02]
["bitfinex","ETHUSD",1758776889409,2.48583244,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758776889706,0.6859,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758776889924,3.0,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758776890069,0.6859,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758776890380,5.5431,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758776890579,2.48596353,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758776890908,5.48576897,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758776890909,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776891404,6.17540158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776892589,3.6892,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776892902,6.17540158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776895211,3.2305,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776895387,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776896493,3.0,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758776896686,5.9942,4023.3,4022.1,0.7037]
["bitfinex","ETHUSD",1758776896687,0.6892,4023.3,4022.1,0.7037]
["bitfinex","ETHUSD",1758776896889,3.0,4023.1,4022.1,0.02]
["bitfinex","ETHUSD",1758776897421,0.2305,4023.9,4022.2,0.6837]
["bitfinex","ETHUSD",1758776897621,0.2305,4023.8,4022.8,2.48577084]
["bitfinex","ETHUSD",1758776897846,2.48532885,4023.7,4022.8,2.48577084]
["bitfinex","ETHUSD",1758776898135,3.0,4023.7,4022.2,0.6837]
["bitfinex","ETHUSD",1758776898310,5.40787313,4024.1,4022.1,0.02]
["bitfinex","ETHUSD",1758776898311,2.48567013,4023.1,4022.1,0.02]
["bitfinex","ETHUSD",1758776898499,5.48566367,4023.1,4022.1,0.02]
["bitfinex","ETHUSD",1758776898836,3.0,4023.1,4022.2,4.2]
["bitfinex","ETHUSD",1758776898994,2.48570874,4023.0,4022.3,4.2]
["bitfinex","ETHUSD",1758776899195,3.0,4023.1,4022.2,4.2]
["bitfinex","ETHUSD",1758776899526,2.48571659,4023.0,4022.2,4.2]
["bitfinex","ETHUSD",1758776899829,5.48565179,4023.1,4022.3,6.68612383]
["bitfinex","ETHUSD",1758776900032,5.48565179,4023.1,4022.3,2.48612383]
["bitfinex","ETHUSD",1758776900325,2.4857079,4023.0,4022.2,4.2]
["bitfinex","ETHUSD",1758776900494,2.48572467,4023.0,4022.2,4.2]
["bitfinex","ETHUSD",1758776900691,5.48566062,4023.1,4022.2,4.2]
["bitfinex","ETHUSD",1758776900928,3.0,4023.1,4022.2,4.2]
["bitfinex","ETHUSD",1758776901222,2.48582558,4022.9,4022.2,4.2]
["bitfinex","ETHUSD",1758776901526,2.48582558,4022.9,4022.2,6.6862013]
["bitfinex","ETHUSD",1758776901729,3.0,4023.1,4022.2,4.2]
["bitfinex","ETHUSD",1758776901927,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776902294,6.17540158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758776904936,6.17540158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758776905095,5.71670158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758776905296,5.48620158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758776905995,3.0,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758776907828,2.48671922,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758776908047,2.48668332,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758776908345,3.0,4021.6,4021.1,0.02]
["bitfinex","ETHUSD",1758776908510,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758776908697,3.0,4021.1,4020.4,0.002]
["bitfinex","ETHUSD",1758776908901,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776909132,2.48718273,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758776909364,2.48720132,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758776909674,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776909825,3.17645282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776910027,6.17645282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758776910243,2.48743843,4020.2,4020.0,0.225]
["bitfinex","ETHUSD",1758776910439,2.48805732,4019.2,4017.6,0.23]
["bitfinex","ETHUSD",1758776910638,11.143,4019.2,4017.6,0.23]
["bitfinex","ETHUSD",1758776910867,0.792,4019.0,4017.6,0.23]
["bitfinex","ETHUSD",1758776911049,3.0,4018.8,4017.5,0.002]
["bitfinex","ETHUSD",1758776911368,2.48867652,4018.2,4017.5,0.002]
["bitfinex","ETHUSD",1758776911535,0.2305,4018.7,4017.5,0.002]
["bitfinex","ETHUSD",1758776911868,3.0,4018.5,4017.5,0.232]
["bitfinex","ETHUSD",1758776912067,2.072,4019.2,4017.5,0.232]
["bitfinex","ETHUSD",1758776912068,3.0,4020.4,4018.2,0.23]
["bitfinex","ETHUSD",1758776912361,7.5795,4020.3,4018.8,2.48826579]
["bitfinex","ETHUSD",1758776912564,2.48772958,4019.8,4018.7,2.71836102]
["bitfinex","ETHUSD",1758776912797,5.276,4019.7,4018.7,0.23]
["bitfinex","ETHUSD",1758776913236,5.276,4019.7,4012.4,5.79821142]
["bitfinex","ETHUSD",1758776913237,2.48843519,4018.6,4017.6,2.48904155]
["bitfinex","ETHUSD",1758776913577,3.0,4018.6,4017.3,0.4537]
["bitfinex","ETHUSD",1758776913760,2.48862832,4018.3,4017.3,0.4537]
["bitfinex","ETHUSD",1758776913941,2.48867652,4018.2,4017.3,0.4537]
["bitfinex","ETHUSD",1758776914161,6.1777787,4018.4,4017.0,0.002]
["bitfinex","ETHUSD",1758776914345,0.2305,4018.1,4017.0,0.002]
["bitfinex","ETHUSD",1758776914860,2.48886234,4017.9,4017.0,0.002]
["bitfinex","ETHUSD",1758776915382,0.2305,4017.8,4017.0,0.002]
["bitfinex","ETHUSD",1758776915691,2.48910217,4017.6,4017.0,0.002]
["bitfinex","ETHUSD",1758776916041,2.48912266,4017.5,4017.0,0.002]
["bitfinex","ETHUSD",1758776916241,0.2305,4017.6,4017.0,0.002]
["bitfinex","ETHUSD",1758776916242,2.48926096,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1758776916442,3.17837497,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1758776916649,2.48942709,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758776916872,0.2305,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1758776917071,2.48924229,4017.3,4016.6,0.002]
["bitfinex","ETHUSD",1758776917250,2.48934405,4017.2,4016.6,0.002]
["bitfinex","ETHUSD",1758776917464,2.48935866,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1758776917646,3.0,4017.8,4016.6,0.002]
["bitfinex","ETHUSD",1758776917847,3.0,4018.2,4016.7,0.6837]
["bitfinex","ETHUSD",1758776918047,0.62086192,4019.2,4016.9,3.0]
["bitfinex","ETHUSD",1758776918267,0.62086192,4019.2,4016.8,0.70859543]
["bitfinex","ETHUSD",1758776918268,0.62086192,4019.2,4017.0,0.8077]
["bitfinex","ETHUSD",1758776918586,2.48826841,4018.9,4017.9,2.48880082]
["bitfinex","ETHUSD",1758776918784,2.48826841,4018.9,4017.7,2.48896587]
["bitfinex","ETHUSD",1758776918785,3.2305,4018.8,4017.7,2.48896587]
["bitfinex","ETHUSD",1758776918984,2.48849507,4018.5,4017.7,2.48896587]
["bitfinex","ETHUSD",1758776919283,2.48849507,4018.5,4017.6,2.48903401]
["bitfinex","ETHUSD",1758776919588,8.266,4018.7,4017.7,2.51383343]
["bitfinex","ETHUSD",1758776919751,8.265,4018.8,4017.7,0.4537]
["bitfinex","ETHUSD",1758776919952,8.265,4018.8,4017.1,2.7577]
["bitfinex","ETHUSD",1758776919953,5.48836688,4018.7,4017.1,2.7577]
["bitfinex","ETHUSD",1758776920148,3.0,4018.6,4017.1,2.7577]
["bitfinex","ETHUSD",1758776920369,3.0,4018.6,4017.4,2.48915052]
["bitfinex","ETHUSD",1758776920370,2.48858552,4018.4,4017.4,2.48915052]
["bitfinex","ETHUSD",1758776920900,0.4595,4018.3,4016.6,0.002]
["bitfinex","ETHUSD",1758776921101,0.792,4018.0,4016.6,0.002]
["bitfinex","ETHUSD",1758776921251,3.0,4018.2,4016.6,0.4349]
["bitfinex","ETHUSD",1758776921457,3.0,4018.0,4017.2,2.48923974]
["bitfinex","ETHUSD",1758776921658,2.48884954,4018.0,4016.7,0.27479605]
["bitfinex","ETHUSD",1758776921856,3.0,4018.0,4016.7,2.73945558]
["bitfinex","ETHUSD",1758776922085,2.48896693,4017.8,4016.9,2.48943521]
["bitfinex","ETHUSD",1758776922470,3.0,4017.9,4016.9,2.48943521]
["bitfinex","ETHUSD",1758776922471,2.48899163,4017.7,4016.9,2.48943521]
["bitfinex","ETHUSD",1758776922689,3.2401,4018.0,4016.7,0.27479605]
["bitfinex","ETHUSD",1758776922890,0.2401,4018.5,4017.0,2.48941996]
["bitfinex","ETHUSD",1758776923195,0.13016369,4019.8,4017.8,2.4889119]
["bitfinex","ETHUSD",1758776923196,6.73241987,4018.7,4017.8,2.4889119]
["bitfinex","ETHUSD",1758776923390,3.0,4018.6,4017.8,2.4889119]
["bitfinex","ETHUSD",1758776923691,3.0,4018.6,4017.1,0.70769357]
["bitfinex","ETHUSD",1758776923692,0.02,4018.9,4017.6,0.4329]
["bitfinex","ETHUSD",1758776923908,0.02,4018.9,4018.2,2.48866851]
["bitfinex","ETHUSD",1758776924087,0.2601,4018.9,4018.2,2.48866851]
["bitfinex","ETHUSD",1758776924288,0.2601,4018.9,4018.3,2.48861297]
["bitfinex","ETHUSD",1758776924704,0.2601,4018.9,4018.1,2.48868509]
["bitfinex","ETHUSD",1758776924863,0.2601,4018.9,4018.2,2.48867476]
["bitfinex","ETHUSD",1758776925263,0.2601,4018.9,4018.4,2.48853944]
["bitfinex","ETHUSD",1758776925670,0.02,4018.9,4018.4,2.48853944]
["bitfinex","ETHUSD",1758776925870,0.02,4018.9,4018.5,0.4329]
["bitfinex","ETHUSD",1758776926070,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758776927216,0.02,4018.9,4016.2,0.002]
["bitfinex","ETHUSD",1758776927428,0.02,4018.9,4017.2,11.9828]
["bitfinex","ETHUSD",1758776927617,0.02,4018.9,4017.3,0.6828]
["bitfinex","ETHUSD",1758776927773,0.02,4018.9,4018.7,2.48830804]
["bitfinex","ETHUSD",1758776927972,0.02,4018.9,4018.8,4.2]
["bitfinex","ETHUSD",1758776931511,0.02,4018.9,4018.8,7.12120496]
["bitfinex","ETHUSD",1758776931884,0.02,4018.9,4018.8,4.6329]
["bitfinex","ETHUSD",1758776932082,0.02,4018.9,4018.8,7.02120496]
["bitfinex","ETHUSD",1758776932385,0.02,4018.9,4018.8,7.27110496]
["bitfinex","ETHUSD",1758776932989,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758776933184,0.001,4019.7,4019.6,6.58780973]
["bitfinex","ETHUSD",1758776933384,0.001,4019.7,4019.6,2.92070973]
["bitfinex","ETHUSD",1758776933609,0.001,4019.7,4019.6,3.17060973]
["bitfinex","ETHUSD",1758776934424,0.001,4019.7,4019.4,0.124]
["bitfinex","ETHUSD",1758776934624,0.001,4019.7,4016.8,0.11406541]
["bitfinex","ETHUSD",1758776934625,0.2411,4019.7,4019.1,2.48811615]
["bitfinex","ETHUSD",1758776934784,0.4605,4019.7,4019.0,2.48816492]
["bitfinex","ETHUSD",1758776935119,0.2401,4019.6,4018.7,2.4883253]
["bitfinex","ETHUSD",1758776935356,0.2401,4019.6,4018.2,5.237]
["bitfinex","ETHUSD",1758776935480,0.001,4019.7,4019.1,2.48809888]
["bitfinex","ETHUSD",1758776935675,0.001,4019.7,4018.5,0.2747849]
["bitfinex","ETHUSD",1758776935875,0.001,4019.7,4018.9,2.4882079]
["bitfinex","ETHUSD",1758776936313,0.001,4019.7,4017.6,2.074]
["bitfinex","ETHUSD",1758776936314,0.2401,4019.6,4017.6,2.074]
["bitfinex","ETHUSD",1758776936518,3.2401,4019.6,4017.9,2.48886234]
["bitfinex","ETHUSD",1758776936712,2.48874942,4019.7,4018.8,2.48826277]
["bitfinex","ETHUSD",1758776936713,0.001,4019.7,4018.8,2.48826277]
["bitfinex","ETHUSD",1758776936877,0.001,4019.7,4019.3,2.48794188]
["bitfinex","ETHUSD",1758776937078,0.001,4019.7,4019.2,2.48804787]
["bitfinex","ETHUSD",1758776937377,0.001,4019.7,4018.9,0.4329]
["bitfinex","ETHUSD",1758776937617,0.001,4019.7,4019.5,2.48786593]
["bitfinex","ETHUSD",1758776937796,0.001,4019.7,4019.0,0.02488181]
["bitfinex","ETHUSD",1758776938113,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758776938875,0.001,4019.7,4019.1,0.6828]
["bitfinex","ETHUSD",1758776939098,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758776941030,0.001,4019.7,4019.3,0.4329]
["bitfinex","ETHUSD",1758776941182,0.001,4019.7,4019.5,2.48782165]
["bitfinex","ETHUSD",1758776941383,0.001,4019.7,4019.3,0.4329]
["bitfinex","ETHUSD",1758776941674,0.001,4019.7,4016.5,4.1]
["bitfinex","ETHUSD",1758776941675,0.2487,4019.6,4018.7,0.4745]
["bitfinex","ETHUSD",1758776941924,0.2487,4019.6,4019.0,2.48816899]
["bitfinex","ETHUSD",1758776942310,0.2487,4019.6,4019.1,2.48810191]
["bitfinex","ETHUSD",1758776942626,0.001,4019.7,4019.3,2.48796434]
["bitfinex","ETHUSD",1758776942826,0.001,4019.7,4019.4,2.48792094]
["bitfinex","ETHUSD",1758776942980,0.001,4019.7,4019.0,0.7234]
["bitfinex","ETHUSD",1758776943179,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758776943623,0.001,4019.7,4019.6,2.96230973]
["bitfinex","ETHUSD",1758776943803,0.001,4019.7,4019.6,3.23608782]
["bitfinex","ETHUSD",1758776944322,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758776944480,0.001,4020.2,4020.1,4.56150031]
["bitfinex","ETHUSD",1758776944681,0.001,4020.2,4020.1,3.23577531]
["bitfinex","ETHUSD",1758776944881,0.001,4020.2,4020.1,11.31877531]
["bitfinex","ETHUSD",1758776945114,0.001,4020.2,4020.1,11.41790031]
["bitfinex","ETHUSD",1758776945315,0.001,4020.2,4020.1,4.12690031]
["bitfinex","ETHUSD",1758776945495,0.001,4020.2,4020.1,11.41590031]
["bitfinex","ETHUSD",1758776946384,0.001,4020.2,4020.1,9.33990031]
["bitfinex","ETHUSD",1758776946677,0.001,4020.2,4020.1,11.41390031]
["bitfinex","ETHUSD",1758776947721,0.001,4020.2,4020.1,4.12690031]
["bitfinex","ETHUSD",1758776947916,0.001,4020.2,4020.1,11.41290031]
["bitfinex","ETHUSD",1758776948634,0.001,4020.2,4020.1,10.61690031]
["bitfinex","ETHUSD",1758776950543,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776950741,0.02,4020.9,4020.8,7.69106725]
["bitfinex","ETHUSD",1758776951052,0.02,4020.9,4020.7,4.098]
["bitfinex","ETHUSD",1758776951255,0.02,4020.9,4020.8,7.69106725]
["bitfinex","ETHUSD",1758776951467,0.02,4020.9,4020.8,7.68846725]
["bitfinex","ETHUSD",1758776952211,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776952417,0.02,4020.9,4020.8,7.68806725]
["bitfinex","ETHUSD",1758776955128,0.02,4020.9,4020.8,8.36446725]
["bitfinex","ETHUSD",1758776955326,0.02,4020.9,4020.8,4.098]
["bitfinex","ETHUSD",1758776955540,0.02,4020.9,4020.8,6.58506725]
["bitfinex","ETHUSD",1758776955541,0.7213,4020.9,4020.8,6.58506725]
["bitfinex","ETHUSD",1758776955736,0.02,4020.9,4020.8,6.58506725]
["bitfinex","ETHUSD",1758776959535,0.02,4020.9,4020.8,9.284]
["bitfinex","ETHUSD",1758776959731,0.2553,4020.9,4020.8,11.77106725]
["bitfinex","ETHUSD",1758776960134,0.02,4020.9,4020.8,11.77106725]
["bitfinex","ETHUSD",1758776960834,0.02,4020.9,4020.8,11.76806725]
["bitfinex","ETHUSD",1758776961362,0.02,4020.9,4020.8,11.77006725]
["bitfinex","ETHUSD",1758776961863,0.021,4020.9,4020.8,11.77006725]
["bitfinex","ETHUSD",1758776962062,0.021,4020.9,4020.8,6.58706725]
["bitfinex","ETHUSD",1758776962223,0.021,4020.9,4020.8,11.77006725]
["bitfinex","ETHUSD",1758776963072,0.021,4020.9,4020.8,6.58706725]
["bitfinex","ETHUSD",1758776963362,0.021,4020.9,4020.8,11.76706725]
["bitfinex","ETHUSD",1758776964322,0.021,4020.9,4020.8,4.1]
["bitfinex","ETHUSD",1758776964552,0.7223,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758776966479,0.7223,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758776966675,0.7223,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758776966977,0.7223,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758776969071,0.7223,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758776969482,0.7223,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758776969996,0.021,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758776971400,0.021,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758776971603,0.7223,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758776973165,0.7223,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758776974102,0.7223,4020.9,4019.9,0.002]
["bitfinex","ETHUSD",1758776974103,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758776974271,2.48786519,4019.6,4018.3,2.48859701]
["bitfinex","ETHUSD",1758776974471,0.7013,4019.5,4018.6,2.48838152]
["bitfinex","ETHUSD",1758776974680,0.7013,4019.4,4018.6,2.48838152]
["bitfinex","ETHUSD",1758776974882,5.4881106,4019.2,4018.2,2.48867083]
["bitfinex","ETHUSD",1758776975085,0.7013,4019.1,4018.2,2.48867652]
["bitfinex","ETHUSD",1758776975376,0.7013,4019.1,4018.0,2.4887908]
["bitfinex","ETHUSD",1758776975377,0.7013,4019.0,4018.3,2.48859813]
["bitfinex","ETHUSD",1758776975594,0.7013,4018.9,4018.3,2.48859813]
["bitfinex","ETHUSD",1758776975789,0.2353,4018.8,4018.2,2.48865306]
["bitfinex","ETHUSD",1758776975990,0.7013,4018.8,4018.3,2.48859283]
["bitfinex","ETHUSD",1758776976190,0.2353,4018.7,4018.2,2.48865108]
["bitfinex","ETHUSD",1758776976377,0.2353,4019.1,4018.7,2.48833656]
["bitfinex","ETHUSD",1758776976580,3.0,4019.6,4018.1,0.02]
["bitfinex","ETHUSD",1758776976793,0.2353,4019.6,4019.3,2.48798322]
["bitfinex","ETHUSD",1758776977106,3.39023469,4019.7,4018.7,2.48831089]
["bitfinex","ETHUSD",1758776977107,0.7013,4019.5,4018.7,2.48831089]
["bitfinex","ETHUSD",1758776977271,0.2353,4019.4,4018.2,2.48867652]
["bitfinex","ETHUSD",1758776977470,0.2353,4019.4,4018.3,0.02488614]
["bitfinex","ETHUSD",1758776977675,0.2353,4019.4,4019.0,2.48812294]
["bitfinex","ETHUSD",1758776977877,0.2353,4019.3,4019.0,2.48812294]
["bitfinex","ETHUSD",1758776978071,0.2353,4019.3,4018.2,0.4473]
["bitfinex","ETHUSD",1758776978402,3.39023469,4019.7,4019.2,2.48804219]
["bitfinex","ETHUSD",1758776978403,0.39023469,4019.7,4019.2,2.48804219]
["bitfinex","ETHUSD",1758776978606,0.2353,4019.5,4019.3,2.48795632]
["bitfinex","ETHUSD",1758776978827,0.2353,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758776978973,0.85623469,4019.7,4019.5,2.48786715]
["bitfinex","ETHUSD",1758776979177,5.613,4020.2,4018.7,4.5453]
["bitfinex","ETHUSD",1758776979374,5.7743,4020.1,4018.8,0.02488304]
["bitfinex","ETHUSD",1758776979607,6.16449758,4020.1,4019.5,2.48781531]
["bitfinex","ETHUSD",1758776979807,5.92919758,4020.1,4019.5,2.48781531]
["bitfinex","ETHUSD",1758776980069,0.2353,4020.0,4019.6,2.48780467]
["bitfinex","ETHUSD",1758776980269,5.92919758,4020.1,4018.7,4.5453]
["bitfinex","ETHUSD",1758776980270,0.2353,4019.9,4019.7,2.48769195]
["bitfinex","ETHUSD",1758776980705,0.7048,4019.8,4019.2,2.48805012]
["bitfinex","ETHUSD",1758776980918,0.7048,4019.8,4019.3,2.48795048]
["bitfinex","ETHUSD",1758776981101,0.7048,4019.7,4018.8,2.48825235]
["bitfinex","ETHUSD",1758776981271,0.7048,4019.7,4018.7,4.098]
["bitfinex","ETHUSD",1758776981475,0.7048,4019.7,4019.4,2.48792754]
["bitfinex","ETHUSD",1758776981772,0.2449,4019.6,4019.4,2.48792754]
["bitfinex","ETHUSD",1758776981985,3.813,4020.9,4019.4,2.48791715]
["bitfinex","ETHUSD",1758776982185,0.4599,4020.5,4019.5,4.098]
["bitfinex","ETHUSD",1758776982401,0.2449,4020.6,4019.6,0.02487809]
["bitfinex","ETHUSD",1758776982602,0.2449,4020.6,4020.3,2.48733206]
["bitfinex","ETHUSD",1758776982909,0.021,4020.9,4019.7,4.098]
["bitfinex","ETHUSD",1758776983109,0.021,4020.9,4019.8,4.566]
["bitfinex","ETHUSD",1758776983328,0.021,4020.9,4019.8,4.098]
["bitfinex","ETHUSD",1758776983480,0.7048,4020.8,4019.8,4.098]
["bitfinex","ETHUSD",1758776983680,0.7048,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758776984099,0.7027,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758776984631,0.4599,4020.8,4020.2,2.48739012]
["bitfinex","ETHUSD",1758776984930,0.4599,4020.8,4020.3,2.48737532]
["bitfinex","ETHUSD",1758776985230,0.4599,4020.7,4020.3,2.48737532]
["bitfinex","ETHUSD",1758776985533,0.4599,4020.7,4020.4,2.48726262]
["bitfinex","ETHUSD",1758776985733,0.4599,4020.6,4020.4,2.48728793]
["bitfinex","ETHUSD",1758776986028,0.4599,4020.6,4020.2,2.48742628]
["bitfinex","ETHUSD",1758776986029,0.4599,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758776986220,0.2449,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758776986399,0.021,4020.9,4020.4,2.48730826]
["bitfinex","ETHUSD",1758776986595,0.021,4020.9,4020.6,2.48714661]
["bitfinex","ETHUSD",1758776986835,0.2659,4020.9,4020.6,2.48714661]
["bitfinex","ETHUSD",1758776987013,0.2659,4020.9,4020.7,2.48711576]
["bitfinex","ETHUSD",1758776987207,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776987626,0.2659,4020.9,4019.8,3.18907895]
["bitfinex","ETHUSD",1758776987842,0.65600154,4020.9,4020.5,2.48720512]
["bitfinex","ETHUSD",1758776988136,0.65600154,4020.9,4020.6,2.48718634]
["bitfinex","ETHUSD",1758776988319,0.41110154,4020.9,4020.6,2.48718634]
["bitfinex","ETHUSD",1758776988520,0.41110154,4020.9,4020.7,2.48711445]
["bitfinex","ETHUSD",1758776988699,0.7048,4020.8,4019.5,0.7014]
["bitfinex","ETHUSD",1758776988900,0.7048,4020.8,4020.6,2.48717992]
["bitfinex","ETHUSD",1758776989137,0.41110154,4020.9,4020.6,2.48717992]
["bitfinex","ETHUSD",1758776989138,0.7048,4020.7,4020.6,2.48717992]
["bitfinex","ETHUSD",1758776989314,0.7048,4020.7,4020.1,2.48744571]
["bitfinex","ETHUSD",1758776989517,0.7048,4020.7,4020.3,2.48733347]
["bitfinex","ETHUSD",1758776989742,0.7048,4020.6,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776990032,0.7048,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758776990234,0.41110154,4020.9,4020.6,2.48715517]
["bitfinex","ETHUSD",1758776990446,0.2659,4020.9,4020.6,2.48713115]
["bitfinex","ETHUSD",1758776990599,0.7048,4020.8,4020.6,2.48713115]
["bitfinex","ETHUSD",1758776990944,0.7048,4020.7,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776991102,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776993848,0.021,4020.9,4020.8,0.468]
["bitfinex","ETHUSD",1758776994013,0.021,4020.9,4019.5,0.124]
["bitfinex","ETHUSD",1758776994014,0.021,4020.9,4020.5,2.48724934]
["bitfinex","ETHUSD",1758776994347,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776994743,0.021,4020.9,4020.8,3.18846725]
["bitfinex","ETHUSD",1758776995210,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776997061,0.7258,4020.9,4020.2,2.48740632]
["bitfinex","ETHUSD",1758776997239,0.4809,4020.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758776997550,0.2449,4020.8,4020.4,2.48726248]
["bitfinex","ETHUSD",1758776997760,0.7048,4020.7,4020.4,2.48726248]
["bitfinex","ETHUSD",1758776997915,8.3539,4020.6,4020.5,2.48724702]
["bitfinex","ETHUSD",1758776998248,3.0,4020.5,4019.6,0.7014]
["bitfinex","ETHUSD",1758776998445,8.3539,4020.6,4020.4,2.48725638]
["bitfinex","ETHUSD",1758776998646,0.021,4020.9,4019.6,0.7014]
["bitfinex","ETHUSD",1758776998647,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776998822,3.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776999016,10.2,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758776999209,3.0,4020.8,4020.7,2.48710794]
["bitfinex","ETHUSD",1758776999621,0.2659,4020.9,4020.5,2.48724384]
["bitfinex","ETHUSD",1758776999843,0.2659,4020.9,4020.6,2.48719096]
["bitfinex","ETHUSD",1758776999844,3.0,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758777000045,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758777001650,3.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758777003127,0.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758777003351,8.118,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758777004062,3.021,4020.9,4020.8,2.92746725]
["bitfinex","ETHUSD",1758777005217,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758777005654,0.001,4021.4,4021.3,3.17385801]
["bitfinex","ETHUSD",1758777006830,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758777007248,1e-08,4021.9,4021.8,3.19841333]
["bitfinex","ETHUSD",1758777008750,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758777009125,1e-08,4021.9,4020.7,0.124]
["bitfinex","ETHUSD",1758777009328,0.7035,4021.8,4020.8,2.48706725]
["bitfinex","ETHUSD",1758777009531,0.2342,4021.8,4020.7,2.327]
["bitfinex","ETHUSD",1758777009862,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758777010082,1e-08,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758777010229,1e-08,4021.9,4021.8,3.19841333]
["bitfinex","ETHUSD",1758777010661,1e-08,4021.9,4021.8,2.95171333]
["bitfinex","ETHUSD",1758777011449,1e-08,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758777012262,1e-08,4021.9,4021.8,2.95541333]
["bitfinex","ETHUSD",1758777012450,1e-08,4021.9,4021.8,7.28051333]
["bitfinex","ETHUSD",1758777012653,1e-08,4021.9,4021.8,2.93054885]
["bitfinex","ETHUSD",1758777012967,1e-08,4021.9,4021.8,2.95541333]
["bitfinex","ETHUSD",1758777013669,1e-08,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758777014032,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758777015248,1e-08,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758777015442,1e-08,4021.9,4021.8,3.18251333]
["bitfinex","ETHUSD",1758777015667,1e-08,4021.9,4021.8,3.15764885]
["bitfinex","ETHUSD",1758777017083,1e-08,4021.9,4021.8,8.22764885]
["bitfinex","ETHUSD",1758777018048,1e-08,4021.9,4021.8,2.93054885]
["bitfinex","ETHUSD",1758777018288,0.00100001,4021.9,4021.8,8.24751333]
["bitfinex","ETHUSD",1758777018465,0.00100001,4021.9,4021.8,8.22264885]
["bitfinex","ETHUSD",1758777019151,0.00100001,4021.9,4021.8,8.34664885]
["bitfinex","ETHUSD",1758777019491,0.00100001,4021.9,4021.8,9.13864885]
["bitfinex","ETHUSD",1758777019664,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758777019665,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758777019984,1e-08,4022.9,4022.8,7.57168906]
["bitfinex","ETHUSD",1758777020181,1e-08,4022.9,4022.8,8.21803076]
["bitfinex","ETHUSD",1758777020553,1e-08,4022.9,4022.8,9.13403076]
["bitfinex","ETHUSD",1758777022397,1e-08,4022.9,4022.8,12.13403076]
["bitfinex","ETHUSD",1758777022765,0.2665,4024.9,4022.9,3.792]
["bitfinex","ETHUSD",1758777022971,0.38086771,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777023174,0.81326771,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777023402,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777023571,0.02,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758777023903,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777024203,0.02,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758777024798,0.02,4024.9,4024.8,2.95354145]
["bitfinex","ETHUSD",1758777025167,0.02,4024.9,4024.8,3.18064145]
["bitfinex","ETHUSD",1758777025373,0.02,4024.9,4024.8,2.95354145]
["bitfinex","ETHUSD",1758777025606,0.02,4024.9,4024.8,2.9286955]
["bitfinex","ETHUSD",1758777025791,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777028291,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777028492,0.02,4024.9,4024.4,5.048]
["bitfinex","ETHUSD",1758777028697,0.6789,4024.8,4024.5,2.48477096]
["bitfinex","ETHUSD",1758777028884,0.6789,4024.7,4024.5,2.48477096]
["bitfinex","ETHUSD",1758777029205,0.6789,4024.6,4024.5,2.48477096]
["bitfinex","ETHUSD",1758777029714,0.2465,4024.6,4024.5,2.48477096]
["bitfinex","ETHUSD",1758777029874,0.02,4024.9,4024.4,0.02484842]
["bitfinex","ETHUSD",1758777030073,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777030311,0.02,4024.9,4024.7,2.48464447]
["bitfinex","ETHUSD",1758777030478,0.2465,4024.8,4024.7,2.48464447]
["bitfinex","ETHUSD",1758777030890,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777031112,0.02,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758777032375,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777032687,0.02,4024.9,4024.5,5.038]
["bitfinex","ETHUSD",1758777032688,0.6989,4024.9,4024.5,5.038]
["bitfinex","ETHUSD",1758777032886,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777033210,0.00498121,4024.9,4024.6,2.484671]
["bitfinex","ETHUSD",1758777033410,0.00498121,4024.9,4024.7,2.48465371]
["bitfinex","ETHUSD",1758777033721,0.6789,4024.8,4024.5,5.038]
["bitfinex","ETHUSD",1758777033930,0.6789,4024.7,4024.5,2.48472643]
["bitfinex","ETHUSD",1758777034209,0.4324,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758777034418,0.00498121,4024.9,4024.6,2.48471897]
["bitfinex","ETHUSD",1758777034618,0.4324,4024.8,4024.6,2.48471897]
["bitfinex","ETHUSD",1758777034922,0.6789,4024.8,4024.3,7.51486322]
["bitfinex","ETHUSD",1758777035123,0.4324,4024.8,4024.3,5.03]
["bitfinex","ETHUSD",1758777035285,0.2465,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758777035486,0.00498121,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777037131,0.00498121,4024.9,4024.8,3.1557955]
["bitfinex","ETHUSD",1758777037422,0.00598121,4024.9,4024.8,3.1557955]
["bitfinex","ETHUSD",1758777037798,0.00598121,4024.9,4024.8,2.9286955]
["bitfinex","ETHUSD",1758777037998,0.00598121,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758777038399,0.00598121,4024.9,4024.8,3.1557955]
["bitfinex","ETHUSD",1758777038920,0.00598121,4024.9,4024.8,2.9286955]
["bitfinex","ETHUSD",1758777039220,0.00598121,4024.9,4024.8,8.19964145]
["bitfinex","ETHUSD",1758777039427,0.00598121,4024.9,4024.8,8.1747955]
["bitfinex","ETHUSD",1758777040223,0.00598121,4024.9,4024.8,7.9476955]
["bitfinex","ETHUSD",1758777040719,0.00598121,4024.9,4024.8,7.5035955]
["bitfinex","ETHUSD",1758777041498,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758777041697,1e-08,4025.9,4025.8,7.52281811]
["bitfinex","ETHUSD",1758777041902,1e-08,4025.9,4025.8,8.29727833]
["bitfinex","ETHUSD",1758777042100,1e-08,4025.9,4025.8,8.05037833]
["bitfinex","ETHUSD",1758777042334,1e-08,4025.9,4025.8,9.08927833]
["bitfinex","ETHUSD",1758777044604,1e-08,4025.9,4025.8,12.08927833]
["bitfinex","ETHUSD",1758777044801,1e-08,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758777045001,1e-08,4026.9,4026.8,16.97519508]
["bitfinex","ETHUSD",1758777045205,1e-08,4026.9,4026.8,17.62566147]
["bitfinex","ETHUSD",1758777045936,1e-08,4026.9,4026.8,17.62266147]
["bitfinex","ETHUSD",1758777046355,1e-08,4026.9,4026.8,17.62066147]
["bitfinex","ETHUSD",1758777047119,1e-08,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758777047320,1e-08,4026.9,4026.8,9.67836147]
["bitfinex","ETHUSD",1758777047522,1e-08,4026.9,4026.8,10.35366147]
["bitfinex","ETHUSD",1758777047725,1e-08,4026.9,4026.8,11.14566147]
["bitfinex","ETHUSD",1758777048845,1e-08,4028.4,4027.8,0.792]
["bitfinex","ETHUSD",1758777049140,1e-08,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758777049313,1e-08,4028.4,4028.3,9.67343675]
["bitfinex","ETHUSD",1758777049946,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777050141,1e-08,4028.9,4028.8,7.47712867]
["bitfinex","ETHUSD",1758777050342,1e-08,4028.9,4028.8,7.60112867]
["bitfinex","ETHUSD",1758777050545,1e-08,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1758777050744,1e-08,4028.9,4028.1,2.48252336]
["bitfinex","ETHUSD",1758777050745,0.69760001,4028.9,4028.2,4.994]
["bitfinex","ETHUSD",1758777050908,0.46590001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777051104,0.46590001,4028.9,4028.7,2.48218928]
["bitfinex","ETHUSD",1758777051346,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777051530,0.23170001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777051846,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777052349,0.23170001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777053112,0.69760001,4028.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758777053316,0.6976,4028.8,4028.0,4.988]
["bitfinex","ETHUSD",1758777053550,0.6976,4028.7,4028.2,2.482492]
["bitfinex","ETHUSD",1758777053740,1e-08,4028.9,4028.0,4.988]
["bitfinex","ETHUSD",1758777053741,0.6976,4028.6,4028.5,2.48226415]
["bitfinex","ETHUSD",1758777054135,0.6976,4028.6,4028.2,2.48249838]
["bitfinex","ETHUSD",1758777054452,0.6976,4028.5,4028.2,2.4824461]
["bitfinex","ETHUSD",1758777054650,0.6976,4028.4,4026.2,2.48367031]
["bitfinex","ETHUSD",1758777054956,1e-08,4028.9,4027.1,4.123]
["bitfinex","ETHUSD",1758777054957,0.2317,4028.3,4027.1,4.123]
["bitfinex","ETHUSD",1758777055265,0.6976,4028.2,4027.5,2.48289797]
["bitfinex","ETHUSD",1758777055422,0.6976,4028.1,4027.1,4.123]
["bitfinex","ETHUSD",1758777055622,0.6976,4028.0,4027.1,4.123]
["bitfinex","ETHUSD",1758777055817,0.6976,4028.0,4027.1,6.60616198]
["bitfinex","ETHUSD",1758777056041,0.6976,4027.9,4027.1,4.123]
["bitfinex","ETHUSD",1758777056242,0.2317,4027.8,4027.1,6.6061624]
["bitfinex","ETHUSD",1758777056445,0.2317,4027.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1758777056645,0.4659,4027.9,4027.1,4.123]
["bitfinex","ETHUSD",1758777056646,0.2317,4027.7,4027.1,4.123]
["bitfinex","ETHUSD",1758777056854,0.2317,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758777057224,0.2317,4027.7,4026.8,2.73025013]
["bitfinex","ETHUSD",1758777057225,0.2317,4027.7,4026.9,2.48329585]
["bitfinex","ETHUSD",1758777057436,0.2317,4027.7,4026.3,4.98]
["bitfinex","ETHUSD",1758777057437,0.6976,4027.6,4026.3,4.98]
["bitfinex","ETHUSD",1758777057646,3.0,4027.7,4026.3,4.98]
["bitfinex","ETHUSD",1758777057647,0.6976,4027.5,4026.3,4.98]
["bitfinex","ETHUSD",1758777057952,0.2317,4027.9,4026.4,0.70013608]
["bitfinex","ETHUSD",1758777058119,0.2317,4027.9,4027.6,2.4828154]
["bitfinex","ETHUSD",1758777058322,0.001,4028.0,4027.8,2.48273066]
["bitfinex","ETHUSD",1758777058732,0.001,4028.0,4027.6,0.02482868]
["bitfinex","ETHUSD",1758777058938,0.2317,4027.9,4027.3,0.02483053]
["bitfinex","ETHUSD",1758777059130,0.2317,4027.9,4027.2,4.978]
["bitfinex","ETHUSD",1758777059371,0.2317,4027.9,4027.7,2.48280021]
["bitfinex","ETHUSD",1758777059572,0.001,4028.0,4027.6,2.48286187]
["bitfinex","ETHUSD",1758777059783,0.6976,4027.9,4027.2,4.978]
["bitfinex","ETHUSD",1758777059983,0.2317,4027.8,4027.2,4.978]
["bitfinex","ETHUSD",1758777060188,0.2317,4027.8,4027.3,2.48305316]
["bitfinex","ETHUSD",1758777060389,0.4659,4027.9,4026.3,0.6753]
["bitfinex","ETHUSD",1758777060390,0.62109699,4027.7,4026.3,0.6753]
["bitfinex","ETHUSD",1758777060561,0.2317,4027.7,4027.5,2.48287751]
["bitfinex","ETHUSD",1758777060755,0.001,4028.0,4026.8,4.974]
["bitfinex","ETHUSD",1758777060756,0.6976,4027.6,4026.8,4.974]
["bitfinex","ETHUSD",1758777060961,0.2317,4027.5,4026.8,4.974]
["bitfinex","ETHUSD",1758777061290,0.2317,4027.5,4027.1,2.48317322]
["bitfinex","ETHUSD",1758777061589,0.2317,4027.5,4027.2,2.48310293]
["bitfinex","ETHUSD",1758777061788,0.001,4028.0,4027.3,0.02483053]
["bitfinex","ETHUSD",1758777061966,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777062952,0.001,4028.0,4027.9,3.17788328]
["bitfinex","ETHUSD",1758777063356,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777063770,0.6991,4028.0,4026.7,2.069]
["bitfinex","ETHUSD",1758777063980,0.6981,4027.9,4027.0,2.48323771]
["bitfinex","ETHUSD",1758777064196,0.6981,4027.8,4027.0,2.48318778]
["bitfinex","ETHUSD",1758777064393,0.001,4028.0,4027.1,0.02483176]
["bitfinex","ETHUSD",1758777064593,3.2286,4027.7,4026.1,0.02]
["bitfinex","ETHUSD",1758777064768,0.4695,4027.6,4026.4,2.48359619]
["bitfinex","ETHUSD",1758777064968,2.48317812,4027.1,4026.1,0.02]
["bitfinex","ETHUSD",1758777065268,5.48299403,4027.4,4026.1,0.02]
["bitfinex","ETHUSD",1758777065269,2.069,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758777065468,2.48330373,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777065682,0.6981,4027.0,4026.3,2.48361205]
["bitfinex","ETHUSD",1758777065885,2.069,4026.9,4026.2,2.48371811]
["bitfinex","ETHUSD",1758777066191,0.6981,4027.0,4026.3,2.48366608]
["bitfinex","ETHUSD",1758777066492,0.2286,4026.9,4026.1,2.50373612]
["bitfinex","ETHUSD",1758777066693,0.2286,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777066912,2.48337326,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758777067070,0.2286,4026.7,4026.1,2.50379257]
["bitfinex","ETHUSD",1758777067405,0.2286,4026.7,4026.1,0.02]
["bitfinex","ETHUSD",1758777067629,0.2286,4026.7,4026.3,2.48366986]
["bitfinex","ETHUSD",1758777067822,0.2286,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758777067973,0.6981,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758777068170,0.6981,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1758777068705,0.2286,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1758777068895,0.2286,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758777069367,2.07,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777069573,0.6981,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1758777069901,0.2286,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1758777070105,0.4695,4026.8,4026.1,0.02]
["bitfinex","ETHUSD",1758777070106,3.0,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758777070472,0.2286,4027.2,4026.2,0.02483731]
["bitfinex","ETHUSD",1758777070897,0.4336,4027.1,4026.1,0.02]
["bitfinex","ETHUSD",1758777071209,3.0,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777071603,0.2366,4027.0,4026.2,2.48373128]
["bitfinex","ETHUSD",1758777071809,0.2366,4027.0,4026.2,0.02483731]
["bitfinex","ETHUSD",1758777072011,2.71987154,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758777072307,2.71987154,4027.0,4026.2,2.48367784]
["bitfinex","ETHUSD",1758777072607,3.2366,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777072809,0.2366,4026.9,4026.1,0.02]
["bitfinex","ETHUSD",1758777073009,2.48360006,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1758777073310,3.0,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1758777073807,0.2366,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758777074175,3.15393155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758777075007,0.6702,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758777075195,0.38955686,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758777075394,0.2366,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1758777075612,3.2366,4026.5,4026.1,0.02]
["bitfinex","ETHUSD",1758777076000,0.2366,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1758777076202,0.2366,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758777076395,2.48366987,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758777076590,2.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777076930,3.15393155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777077490,0.6702,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777077690,6.15393155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777077924,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777078423,3.0,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758777078623,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777078795,3.0,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758777078995,3.2366,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777079548,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777080230,5.72033155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777080402,3.6702,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777080601,12.73033155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777080905,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777081121,3.0,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758777081290,8.6092,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777081489,11.09293155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777081834,2.48322441,4027.1,4026.1,0.022]
["bitfinex","ETHUSD",1758777081835,0.4336,4027.1,4026.1,0.022]
["bitfinex","ETHUSD",1758777082130,3.09962913,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758777082289,0.6702,4026.8,4026.1,0.022]
["bitfinex","ETHUSD",1758777082491,2.48369783,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758777082894,2.72033155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758777083339,2.72033155,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758777083340,3.792,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758777083502,6.27591663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777083708,10.005,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777083924,11.08911663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777084125,3.6702,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777084335,10.2406,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777084497,5.72051663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777084702,8.1706,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777084898,10.65451663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777085212,3.2366,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777085527,13.15711663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777085729,10.6732,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758777085931,10.6732,4025.9,4025.1,0.02]
["bitfinex","ETHUSD",1758777085932,0.792,4025.5,4025.1,0.02]
["bitfinex","ETHUSD",1758777086139,3.0,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758777086433,7.931,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777086620,3.0,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777086823,1.18103163,4026.0,4025.1,0.02]
["bitfinex","ETHUSD",1758777086824,0.74743163,4026.0,4025.1,0.6976]
["bitfinex","ETHUSD",1758777087022,0.74743163,4026.0,4025.2,2.4843486]
["bitfinex","ETHUSD",1758777087247,0.74743163,4026.0,4025.3,2.48427152]
["bitfinex","ETHUSD",1758777087536,4.931,4026.3,4025.2,2.48434064]
["bitfinex","ETHUSD",1758777087730,0.2366,4026.3,4025.1,0.6976]
["bitfinex","ETHUSD",1758777087912,7.41275624,4026.2,4025.2,2.48429438]
["bitfinex","ETHUSD",1758777088314,0.2366,4026.1,4025.1,0.02]
["bitfinex","ETHUSD",1758777088516,3.0,4025.9,4025.1,0.02]
["bitfinex","ETHUSD",1758777088715,2.48404672,4025.7,4025.1,0.02]
["bitfinex","ETHUSD",1758777089019,3.0,4025.6,4025.1,0.02]
["bitfinex","ETHUSD",1758777089213,0.2366,4025.7,4025.1,0.02]
["bitfinex","ETHUSD",1758777089404,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777089601,5.7209486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777089808,10.6469486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777091199,3.0,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758777092750,3.0,4025.2,4025.1,2.50441032]
["bitfinex","ETHUSD",1758777092948,3.0,4025.2,4025.1,3.18201032]
["bitfinex","ETHUSD",1758777094147,0.38962145,4026.3,4025.9,2.48388294]
["bitfinex","ETHUSD",1758777094353,0.38962145,4026.3,4025.3,2.48428338]
["bitfinex","ETHUSD",1758777094517,4.92762145,4026.3,4026.1,2.48378679]
["bitfinex","ETHUSD",1758777094859,3.0,4026.2,4026.1,2.48378679]
["bitfinex","ETHUSD",1758777095039,4.92762145,4026.3,4026.1,2.48378679]
["bitfinex","ETHUSD",1758777095210,3.0,4026.2,4026.1,2.48378679]
["bitfinex","ETHUSD",1758777095737,0.2366,4026.9,4025.9,0.6776]
["bitfinex","ETHUSD",1758777095939,0.2366,4026.9,4026.5,2.4834918]
["bitfinex","ETHUSD",1758777096140,0.38955793,4027.0,4026.2,0.2337]
["bitfinex","ETHUSD",1758777096308,0.38955793,4027.0,4026.7,2.48336782]
["bitfinex","ETHUSD",1758777096809,3.0,4027.0,4026.8,2.48333165]
["bitfinex","ETHUSD",1758777097062,0.2366,4027.4,4026.2,0.6776]
["bitfinex","ETHUSD",1758777097240,3.0,4027.2,4026.7,2.48336648]
["bitfinex","ETHUSD",1758777097443,3.0,4027.0,4026.8,2.4833161]
["bitfinex","ETHUSD",1758777097959,0.2366,4027.4,4026.2,0.6776]
["bitfinex","ETHUSD",1758777098162,3.0,4027.1,4026.7,2.48341144]
["bitfinex","ETHUSD",1758777098457,4.913,4027.2,4026.7,2.48341144]
["bitfinex","ETHUSD",1758777098458,3.0,4027.2,4026.7,2.48341144]
["bitfinex","ETHUSD",1758777098612,0.2366,4027.4,4026.7,2.48341144]
["bitfinex","ETHUSD",1758777098814,3.0,4027.2,4026.7,2.48341144]
["bitfinex","ETHUSD",1758777099347,3.0,4027.2,4026.8,2.48335502]
["bitfinex","ETHUSD",1758777099717,4.91,4027.2,4026.8,2.48335502]
["bitfinex","ETHUSD",1758777100043,5.29949667,4027.2,4026.7,2.48337325]
["bitfinex","ETHUSD",1758777100450,5.29949667,4027.2,4026.2,0.6776]
["bitfinex","ETHUSD",1758777100613,5.29849667,4027.2,4026.9,2.48327179]
["bitfinex","ETHUSD",1758777100813,5.29849667,4027.2,4026.8,2.48334649]
["bitfinex","ETHUSD",1758777101256,0.28949667,4027.2,4027.0,2.48319217]
["bitfinex","ETHUSD",1758777101412,0.42893805,4027.5,4026.5,0.2299]
["bitfinex","ETHUSD",1758777101413,0.42893805,4027.5,4027.1,0.6926]
["bitfinex","ETHUSD",1758777101613,0.42893805,4027.5,4027.3,2.48305212]
["bitfinex","ETHUSD",1758777101857,0.2647,4027.9,4026.7,0.6926]
["bitfinex","ETHUSD",1758777102016,0.2447,4027.8,4026.7,0.6926]
["bitfinex","ETHUSD",1758777102358,0.2447,4027.8,4027.2,2.48306763]
["bitfinex","ETHUSD",1758777102656,0.02,4027.9,4026.4,6.64556603]
["bitfinex","ETHUSD",1758777102657,0.02,4027.9,4027.0,0.2299]
["bitfinex","ETHUSD",1758777102862,4.906,4027.7,4027.0,3.17582941]
["bitfinex","ETHUSD",1758777103016,4.905,4027.6,4027.0,0.6926]
["bitfinex","ETHUSD",1758777103355,3.0,4027.5,4027.2,2.48311061]
["bitfinex","ETHUSD",1758777103716,0.2447,4027.4,4026.4,4.162]
["bitfinex","ETHUSD",1758777103915,3.2447,4027.4,4026.9,2.483247]
["bitfinex","ETHUSD",1758777104435,3.2447,4027.4,4026.4,4.162]
["bitfinex","ETHUSD",1758777104436,3.19575825,4027.8,4027.0,2.48322962]
["bitfinex","ETHUSD",1758777104617,4.903,4027.4,4026.6,0.6926]
["bitfinex","ETHUSD",1758777104844,5.48312308,4027.2,4026.2,2.2999]
["bitfinex","ETHUSD",1758777105044,3.2447,4027.1,4025.8,0.2299]
["bitfinex","ETHUSD",1758777105243,3.2447,4027.1,4026.4,2.48360336]
["bitfinex","ETHUSD",1758777105659,2.48330745,4026.9,4026.0,0.6926]
["bitfinex","ETHUSD",1758777105963,3.0,4026.7,4026.0,3.17645194]
["bitfinex","ETHUSD",1758777106260,3.0,4026.7,4026.2,2.48371655]
["bitfinex","ETHUSD",1758777106462,3.0,4026.5,4026.0,0.6926]
["bitfinex","ETHUSD",1758777106756,3.0,4026.5,4026.2,2.48367625]
["bitfinex","ETHUSD",1758777106964,3.0,4026.5,4026.0,0.6926]
["bitfinex","ETHUSD",1758777107261,3.0,4026.5,4026.0,3.17644538]
["bitfinex","ETHUSD",1758777107745,4.898,4026.6,4026.3,2.48366714]
["bitfinex","ETHUSD",1758777107929,2.48325428,4027.0,4026.3,2.48366714]
["bitfinex","ETHUSD",1758777107930,5.48325428,4027.0,4026.3,2.48366714]
["bitfinex","ETHUSD",1758777108122,3.0,4026.5,4026.2,2.48371902]
["bitfinex","ETHUSD",1758777108550,2.48324712,4027.0,4026.2,2.48371902]
["bitfinex","ETHUSD",1758777108767,3.0,4026.8,4026.4,2.48355918]
["bitfinex","ETHUSD",1758777108955,2.48318738,4027.1,4026.4,2.48355918]
["bitfinex","ETHUSD",1758777109158,3.0,4026.9,4026.4,0.2299]
["bitfinex","ETHUSD",1758777109765,0.38949999,4026.8,4026.3,2.48365312]
["bitfinex","ETHUSD",1758777109967,0.63419999,4026.8,4026.0,0.6926]
["bitfinex","ETHUSD",1758777110277,0.63419999,4026.8,4026.0,3.17643599]
["bitfinex","ETHUSD",1758777110476,0.63419999,4026.8,4026.0,0.6926]
["bitfinex","ETHUSD",1758777110856,0.63419999,4026.8,4026.0,3.17645386]
["bitfinex","ETHUSD",1758777111049,3.0,4026.6,4026.3,2.48366979]
["bitfinex","ETHUSD",1758777111593,3.0,4026.6,4026.1,2.48378144]
["bitfinex","ETHUSD",1758777112040,3.0,4026.6,4026.1,0.6926]
["bitfinex","ETHUSD",1758777112242,3.0,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1758777112492,3.2447,4026.6,4025.7,4.3279]
["bitfinex","ETHUSD",1758777112795,0.38949999,4026.8,4025.6,4.098]
["bitfinex","ETHUSD",1758777113000,3.0,4026.4,4025.7,2.48399425]
["bitfinex","ETHUSD",1758777113193,0.2447,4026.3,4025.2,0.2299]
["bitfinex","ETHUSD",1758777113374,0.713,4026.3,4025.3,2.48428578]
["bitfinex","ETHUSD",1758777113578,2.48383908,4026.1,4025.3,2.48428578]
["bitfinex","ETHUSD",1758777113769,3.0,4025.9,4025.3,2.48428578]
["bitfinex","ETHUSD",1758777114174,3.0,4025.9,4025.3,2.48427295]
["bitfinex","ETHUSD",1758777114596,3.0,4025.9,4025.1,2.50638326]
["bitfinex","ETHUSD",1758777114801,3.0,4025.9,4025.2,2.4842896]
["bitfinex","ETHUSD",1758777115101,3.0,4025.7,4025.3,0.2299]
["bitfinex","ETHUSD",1758777115253,3.0,4025.7,4025.6,2.48404045]
["bitfinex","ETHUSD",1758777115463,0.2447,4026.6,4025.6,0.6926]
["bitfinex","ETHUSD",1758777115691,4.884,4026.5,4026.2,2.4836862]
["bitfinex","ETHUSD",1758777115918,3.0,4026.4,4026.2,2.4836862]
["bitfinex","ETHUSD",1758777116113,3.0,4026.4,4026.0,0.2299]
["bitfinex","ETHUSD",1758777116114,4.883,4026.4,4026.0,2.48380668]
["bitfinex","ETHUSD",1758777116612,4.883,4026.4,4025.9,2.48389951]
["bitfinex","ETHUSD",1758777116794,4.883,4026.4,4026.0,2.48383838]
["bitfinex","ETHUSD",1758777118106,3.2447,4026.3,4025.6,4.098]
["bitfinex","ETHUSD",1758777118417,2.48395877,4025.9,4025.6,4.098]
["bitfinex","ETHUSD",1758777118583,3.0,4025.7,4025.5,0.002]
["bitfinex","ETHUSD",1758777118783,7.88,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777118998,7.879,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777120049,3.38961678,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777120343,7.877,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777120698,3.0,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777120895,7.877,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777121443,7.875,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777121800,3.2355,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777122023,13.11940174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758777122232,13.11940174,4025.6,4025.1,0.022]
["bitfinex","ETHUSD",1758777122233,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758777122448,10.3583486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758777122615,11.0486486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758777123313,11.8406486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758777123798,11.8406486,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758777123799,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777123995,10.35665724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777124199,11.04695724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777124439,11.43671321,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777125396,0.38975597,4024.7,4024.6,0.4345]
["bitfinex","ETHUSD",1758777125601,0.21675375,4024.7,4024.6,0.6624]
["bitfinex","ETHUSD",1758777125857,0.833,4024.7,4024.6,0.6624]
["bitfinex","ETHUSD",1758777126039,0.833,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777126528,4.869,4025.1,4024.7,2.48464083]
["bitfinex","ETHUSD",1758777126700,4.868,4025.2,4024.8,3.14495101]
["bitfinex","ETHUSD",1758777126896,4.868,4025.2,4025.0,2.48445548]
["bitfinex","ETHUSD",1758777127100,4.868,4025.2,4025.1,3.14481032]
["bitfinex","ETHUSD",1758777127300,0.38970194,4025.5,4025.2,2.48431554]
["bitfinex","ETHUSD",1758777127502,3.0,4025.3,4025.2,3.14474717]
["bitfinex","ETHUSD",1758777127698,4.866,4025.4,4025.2,0.6604]
["bitfinex","ETHUSD",1758777128267,7.866,4025.4,4025.3,3.1446374]
["bitfinex","ETHUSD",1758777128419,7.866,4025.4,4025.3,3.14468688]
["bitfinex","ETHUSD",1758777128620,3.0,4025.4,4025.3,3.14468688]
["bitfinex","ETHUSD",1758777128820,7.865,4025.4,4025.3,3.14468688]
["bitfinex","ETHUSD",1758777129053,3.20921228,4025.4,4025.3,3.14468688]
["bitfinex","ETHUSD",1758777129918,3.20921228,4025.4,4025.3,0.6604]
["bitfinex","ETHUSD",1758777130124,3.20921228,4025.4,4025.3,0.2279]
["bitfinex","ETHUSD",1758777130310,3.20921228,4025.4,4025.3,2.71218688]
["bitfinex","ETHUSD",1758777130520,0.2355,4026.3,4025.7,2.4840341]
["bitfinex","ETHUSD",1758777130714,4.862,4026.2,4025.3,0.6604]
["bitfinex","ETHUSD",1758777130938,5.48380649,4026.1,4025.4,2.48421867]
["bitfinex","ETHUSD",1758777131144,3.0,4025.9,4025.4,2.48421867]
["bitfinex","ETHUSD",1758777131329,0.2433,4025.8,4024.7,4.098]
["bitfinex","ETHUSD",1758777131628,3.0,4026.0,4024.8,0.71034595]
["bitfinex","ETHUSD",1758777131837,3.0,4025.8,4025.3,2.48422569]
["bitfinex","ETHUSD",1758777132159,0.38962994,4026.1,4025.3,0.4602]
["bitfinex","ETHUSD",1758777132360,3.0,4025.9,4025.4,2.70947901]
["bitfinex","ETHUSD",1758777132860,3.0,4025.9,4025.5,2.48415924]
["bitfinex","ETHUSD",1758777133065,2.72703916,4026.2,4025.5,2.48415924]
["bitfinex","ETHUSD",1758777133066,3.0,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758777133554,3.2433,4026.2,4025.6,2.48410174]
["bitfinex","ETHUSD",1758777133763,3.0,4026.0,4025.5,2.94435068]
["bitfinex","ETHUSD",1758777134065,3.0,4026.0,4025.3,0.2253]
["bitfinex","ETHUSD",1758777134360,3.0,4026.0,4025.5,2.48416142]
["bitfinex","ETHUSD",1758777134551,0.38960339,4025.9,4025.5,2.48416142]
["bitfinex","ETHUSD",1758777135449,3.0,4025.7,4025.4,2.48622517]
["bitfinex","ETHUSD",1758777135650,3.0,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758777136165,3.0,4025.8,4025.4,0.002]
["bitfinex","ETHUSD",1758777136466,5.0963,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758777137221,0.2433,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758777137450,4.853,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758777137647,0.63290339,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758777137876,3.0,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758777138563,3.2433,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758777140233,8.0903,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758777141423,8.0883,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758777144170,3.0,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758777144466,2.48430022,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1758777144772,5.4843652,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1758777144926,3.0,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758777145125,0.001,4026.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758777145126,3.0,4025.5,4025.3,2.48428525]
["bitfinex","ETHUSD",1758777145328,3.0,4025.5,4025.3,3.16978525]
["bitfinex","ETHUSD",1758777145526,3.0,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758777145855,4.838,4025.8,4025.7,2.48398061]
["bitfinex","ETHUSD",1758777146060,0.001,4026.2,4025.8,2.48397231]
["bitfinex","ETHUSD",1758777146384,4.837,4026.1,4025.9,2.48390875]
["bitfinex","ETHUSD",1758777146688,0.001,4026.2,4025.9,2.48390875]
["bitfinex","ETHUSD",1758777146983,0.001,4026.2,4025.9,2.4839163]
["bitfinex","ETHUSD",1758777147169,3.0,4026.1,4026.0,0.6855]
["bitfinex","ETHUSD",1758777147338,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758777147743,0.001,4026.2,4026.1,3.16929324]
["bitfinex","ETHUSD",1758777148140,0.001,4026.2,4026.1,3.19413117]
["bitfinex","ETHUSD",1758777148641,0.001,4026.2,4025.4,4.835]
["bitfinex","ETHUSD",1758777148642,0.001,4026.2,4025.5,0.2253]
["bitfinex","ETHUSD",1758777148845,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758777149044,0.001,4026.2,4026.1,3.16929324]
["bitfinex","ETHUSD",1758777149686,0.001,4026.2,4026.1,3.19413117]
["bitfinex","ETHUSD",1758777151285,0.001,4026.2,4025.8,2.48397833]
["bitfinex","ETHUSD",1758777151487,0.001,4026.2,4025.7,0.4602]
["bitfinex","ETHUSD",1758777151990,0.001,4026.2,4025.8,0.71033978]
["bitfinex","ETHUSD",1758777152166,0.001,4026.2,4025.9,2.48390214]
["bitfinex","ETHUSD",1758777152489,0.001,4026.2,4025.4,5.0543]
["bitfinex","ETHUSD",1758777152695,0.2433,4026.1,4025.7,2.48403493]
["bitfinex","ETHUSD",1758777152853,0.001,4026.2,4025.8,2.48396951]
["bitfinex","ETHUSD",1758777153054,0.001,4026.2,4025.5,2.48416279]
["bitfinex","ETHUSD",1758777153256,3.0,4026.0,4025.1,0.2253]
["bitfinex","ETHUSD",1758777153471,3.0,4026.0,4024.9,5.2892]
["bitfinex","ETHUSD",1758777153472,3.0,4025.9,4024.9,0.002]
["bitfinex","ETHUSD",1758777153685,2.48427352,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758777153862,2.48435872,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1758777154061,5.48435872,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1758777154258,3.2433,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1758777154487,0.2433,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1758777155005,0.2433,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758777155173,6.17587204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758777156465,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777156691,10.30565724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777156895,5.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777157097,10.99705724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777157409,3.0,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777158094,3.2433,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777158296,3.0,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777159486,5.72795724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777159879,6.17605724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777160408,10.99205724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777160612,10.54395724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777160775,10.97205724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758777161608,2.48488411,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758777161787,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777161991,5.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777162316,6.111563,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777163012,2.48472431,4024.6,4024.1,0.6763]
["bitfinex","ETHUSD",1758777163214,0.2368,4025.4,4024.2,0.6563]
["bitfinex","ETHUSD",1758777163392,4.60230593,4025.3,4024.5,2.48472697]
["bitfinex","ETHUSD",1758777163707,3.0,4025.2,4024.6,3.14099177]
["bitfinex","ETHUSD",1758777164115,4.60229439,4025.3,4024.6,0.6563]
["bitfinex","ETHUSD",1758777164316,4.60229439,4025.3,4024.6,0.2254]
["bitfinex","ETHUSD",1758777164493,2.48446758,4025.1,4024.3,2.71027305]
["bitfinex","ETHUSD",1758777164814,2.48447213,4025.0,4024.3,0.2254]
["bitfinex","ETHUSD",1758777165011,2.48447213,4025.0,4024.3,2.71029324]
["bitfinex","ETHUSD",1758777165203,4.60229439,4025.3,4024.3,2.71029324]
["bitfinex","ETHUSD",1758777165400,0.2368,4025.2,4024.1,0.6763]
["bitfinex","ETHUSD",1758777165605,0.38973972,4025.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758777165792,0.38973972,4025.4,4024.4,0.6563]
["bitfinex","ETHUSD",1758777165979,0.38973972,4025.4,4024.8,2.4845384]
["bitfinex","ETHUSD",1758777166184,3.0,4025.3,4024.7,2.71004488]
["bitfinex","ETHUSD",1758777166580,3.0,4025.3,4024.8,2.48459382]
["bitfinex","ETHUSD",1758777167413,3.0,4025.3,4024.7,0.2254]
["bitfinex","ETHUSD",1758777168342,0.38973972,4025.4,4024.9,2.48447228]
["bitfinex","ETHUSD",1758777168621,3.0,4025.1,4024.9,2.48452729]
["bitfinex","ETHUSD",1758777168919,4.806,4026.0,4025.4,2.48420832]
["bitfinex","ETHUSD",1758777169092,3.0,4025.9,4025.5,2.48412899]
["bitfinex","ETHUSD",1758777169298,3.0,4025.9,4025.5,2.70952899]
["bitfinex","ETHUSD",1758777169615,3.38961508,4025.9,4025.5,2.70952899]
["bitfinex","ETHUSD",1758777170124,0.38961508,4025.9,4025.6,0.6563]
["bitfinex","ETHUSD",1758777170322,0.001,4026.0,4025.1,0.6563]
["bitfinex","ETHUSD",1758777170821,0.001,4026.0,4025.7,2.4840286]
["bitfinex","ETHUSD",1758777170988,0.001,4026.0,4025.6,2.48409599]
["bitfinex","ETHUSD",1758777171188,0.001,4026.0,4025.6,2.48405157]
["bitfinex","ETHUSD",1758777171403,0.001,4026.0,4025.7,0.6563]
["bitfinex","ETHUSD",1758777171599,0.001,4026.0,4025.1,0.6563]
["bitfinex","ETHUSD",1758777171809,0.001,4026.0,4025.4,2.48420409]
["bitfinex","ETHUSD",1758777172144,0.001,4026.2,4025.9,2.48391663]
["bitfinex","ETHUSD",1758777172347,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758777172805,0.001,4026.2,4026.1,3.14009324]
["bitfinex","ETHUSD",1758777173506,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758777173507,1e-08,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758777173708,1e-08,4026.7,4026.6,7.28148482]
["bitfinex","ETHUSD",1758777173945,1e-08,4026.7,4026.6,3.13978482]
["bitfinex","ETHUSD",1758777175866,1e-08,4026.7,4026.6,3.16461966]
["bitfinex","ETHUSD",1758777177156,1e-08,4026.7,4026.6,3.13978482]
["bitfinex","ETHUSD",1758777178044,1e-08,4026.7,4026.6,7.95661966]
["bitfinex","ETHUSD",1758777178242,1e-08,4026.7,4026.6,7.93178482]
["bitfinex","ETHUSD",1758777180361,1e-08,4026.7,4026.6,3.13978482]
["bitfinex","ETHUSD",1758777180547,1e-08,4026.7,4026.6,7.92778482]
["bitfinex","ETHUSD",1758777181659,1e-08,4026.7,4026.6,7.27148482]
["bitfinex","ETHUSD",1758777181823,1e-08,4026.7,4026.2,0.2282]
["bitfinex","ETHUSD",1758777182021,1e-08,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758777182775,1e-08,4026.7,4026.2,4.785]
["bitfinex","ETHUSD",1758777182955,1e-08,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758777183643,0.24360001,4026.7,4026.2,4.785]
["bitfinex","ETHUSD",1758777183854,1e-08,4026.7,4025.9,2.07]
["bitfinex","ETHUSD",1758777184255,1e-08,4026.7,4025.9,4.55385605]
["bitfinex","ETHUSD",1758777184256,0.2436,4026.6,4025.9,4.55385605]
["bitfinex","ETHUSD",1758777184472,0.2436,4026.6,4026.0,2.48385246]
["bitfinex","ETHUSD",1758777184689,0.2436,4026.6,4025.8,4.783]
["bitfinex","ETHUSD",1758777184858,0.2436,4026.5,4025.8,4.783]
["bitfinex","ETHUSD",1758777185048,0.4374,4026.6,4025.8,4.783]
["bitfinex","ETHUSD",1758777185049,0.2436,4026.4,4025.8,4.783]
["bitfinex","ETHUSD",1758777185249,2.48373469,4026.2,4025.8,4.783]
["bitfinex","ETHUSD",1758777185480,2.48373469,4026.2,4025.1,3.17360675]
["bitfinex","ETHUSD",1758777185481,0.2436,4026.1,4025.5,2.4841168]
["bitfinex","ETHUSD",1758777185639,0.2436,4026.1,4025.4,2.48420915]
["bitfinex","ETHUSD",1758777185840,0.2436,4026.1,4025.6,2.48406815]
["bitfinex","ETHUSD",1758777186540,3.16487186,4026.0,4025.3,4.781]
["bitfinex","ETHUSD",1758777186739,5.48396336,4025.9,4025.3,4.781]
["bitfinex","ETHUSD",1758777186940,0.2436,4025.8,4024.8,4.779]
["bitfinex","ETHUSD",1758777187140,3.0,4025.9,4024.8,4.779]
["bitfinex","ETHUSD",1758777187375,3.0,4025.9,4024.9,0.2282]
["bitfinex","ETHUSD",1758777187579,3.0,4025.9,4025.4,2.48422014]
["bitfinex","ETHUSD",1758777187790,0.2436,4025.8,4024.9,0.2282]
["bitfinex","ETHUSD",1758777188080,0.2436,4025.8,4024.9,2.48453377]
["bitfinex","ETHUSD",1758777188081,2.48407159,4025.7,4024.9,2.48453377]
["bitfinex","ETHUSD",1758777188387,3.0,4025.5,4024.8,7.26358462]
["bitfinex","ETHUSD",1758777188587,2.48432051,4025.3,4024.4,2.9458335]
["bitfinex","ETHUSD",1758777188760,5.72795243,4025.2,4024.3,4.779]
["bitfinex","ETHUSD",1758777188941,0.2436,4025.2,4024.3,4.779]
["bitfinex","ETHUSD",1758777189144,3.0,4025.0,4024.3,4.779]
["bitfinex","ETHUSD",1758777189653,2.48447518,4025.0,4024.3,4.779]
["bitfinex","ETHUSD",1758777189849,2.48453526,4024.9,4024.3,4.779]
["bitfinex","ETHUSD",1758777190154,3.0,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758777190570,2.48479974,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758777190984,3.2447,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758777191172,2.72954246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758777191484,3.20284246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758777193181,0.718,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758777193394,4.773,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758777193395,3.0,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1758777193584,3.2447,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1758777193890,0.38969937,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758777194059,2.87424128,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758777194474,0.38969937,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758777194727,3.27684246,4024.4,4024.1,1e-08]
["bitfinex","ETHUSD",1758777194884,2.48515122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758777195090,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777195291,10.25439828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777195516,10.97239828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777196828,11.76439828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777197423,10.49709828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777197934,3.2447,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777198143,10.49709828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777198726,10.97039828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777199822,11.76239828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758777200028,11.76239828,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758777200029,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758777200229,10.24958361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758777200443,10.96758361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758777200817,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777201141,10.25020158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777201346,10.49390158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777201746,11.16554688,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777201951,6.31921673,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777202117,11.55551673,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777203843,12.34751673,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758777204317,2.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777204522,7.24669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777204717,5.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777204924,3.0,4021.4,4021.3,0.7037]
["bitfinex","ETHUSD",1758777205253,7.76,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777205451,7.759,4021.4,4021.3,0.2441]
["bitfinex","ETHUSD",1758777205754,5.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777205980,3.0,4021.4,4021.3,0.7037]
["bitfinex","ETHUSD",1758777207264,3.0,4021.4,4021.3,3.19045801]
["bitfinex","ETHUSD",1758777207476,0.58833661,4022.2,4021.3,0.7037]
["bitfinex","ETHUSD",1758777207766,0.58833661,4022.2,4021.4,0.7017]
["bitfinex","ETHUSD",1758777207917,0.58833661,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758777208116,0.1983453,4022.2,4022.1,3.18796339]
["bitfinex","ETHUSD",1758777208353,0.38992514,4022.5,4022.1,0.7017]
["bitfinex","ETHUSD",1758777208519,0.38992514,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758777208721,0.38992514,4022.5,4022.4,0.7017]
["bitfinex","ETHUSD",1758777210345,0.19223704,4022.5,4022.2,0.02486201]
["bitfinex","ETHUSD",1758777210545,4.754,4023.0,4022.0,0.2421]
["bitfinex","ETHUSD",1758777210773,2.48606712,4022.5,4021.9,0.4596]
["bitfinex","ETHUSD",1758777210982,2.48606712,4022.5,4021.7,0.2421]
["bitfinex","ETHUSD",1758777211156,2.48596868,4022.6,4021.7,2.4865052]
["bitfinex","ETHUSD",1758777211482,3.0,4022.3,4021.6,2.72866963]
["bitfinex","ETHUSD",1758777211685,3.0,4022.3,4021.7,2.48650122]
["bitfinex","ETHUSD",1758777212047,3.0,4022.3,4021.7,3.18820122]
["bitfinex","ETHUSD",1758777212382,3.0,4022.3,4021.7,0.7017]
["bitfinex","ETHUSD",1758777213586,5.48615916,4022.3,4021.7,0.7017]
["bitfinex","ETHUSD",1758777213788,0.38991218,4022.2,4021.7,0.7017]
["bitfinex","ETHUSD",1758777214088,2.48620658,4022.2,4021.7,0.7017]
["bitfinex","ETHUSD",1758777214649,3.0,4022.3,4021.3,0.002]
["bitfinex","ETHUSD",1758777214855,2.73102144,4022.1,4021.3,0.002]
["bitfinex","ETHUSD",1758777215289,5.73102144,4022.1,4021.3,2.48874173]
["bitfinex","ETHUSD",1758777215591,5.73102144,4022.1,4021.3,0.002]
["bitfinex","ETHUSD",1758777215961,3.0,4022.0,4021.3,0.002]
["bitfinex","ETHUSD",1758777216295,0.2447,4022.1,4021.4,2.48668564]
["bitfinex","ETHUSD",1758777216589,0.2447,4022.1,4021.5,2.48661762]
["bitfinex","ETHUSD",1758777216787,0.38993169,4022.0,4021.6,2.48657227]
["bitfinex","ETHUSD",1758777216953,0.38993169,4022.0,4021.7,3.18821017]
["bitfinex","ETHUSD",1758777217154,0.38993169,4022.0,4021.4,2.48669617]
["bitfinex","ETHUSD",1758777217385,0.38993169,4022.0,4021.3,0.002]
["bitfinex","ETHUSD",1758777217596,0.38993169,4022.0,4021.4,2.48668387]
["bitfinex","ETHUSD",1758777217796,0.38993169,4022.0,4021.5,2.48663434]
["bitfinex","ETHUSD",1758777218096,0.38993169,4022.0,4021.3,0.002]
["bitfinex","ETHUSD",1758777218392,0.38993169,4022.0,4021.6,2.48655913]
["bitfinex","ETHUSD",1758777218393,3.0,4021.9,4021.6,2.48655913]
["bitfinex","ETHUSD",1758777218889,0.38993169,4022.0,4021.5,2.48662515]
["bitfinex","ETHUSD",1758777219092,0.38993169,4022.0,4021.6,2.48654867]
["bitfinex","ETHUSD",1758777219795,0.38993169,4022.0,4021.7,2.48647467]
["bitfinex","ETHUSD",1758777220294,0.38993169,4022.0,4021.6,2.48656505]
["bitfinex","ETHUSD",1758777220588,0.38993169,4022.0,4021.4,4.098]
["bitfinex","ETHUSD",1758777220791,0.38993169,4022.0,4021.6,2.48651962]
["bitfinex","ETHUSD",1758777221015,0.38993169,4022.0,4021.5,2.48662836]
["bitfinex","ETHUSD",1758777221196,0.19803528,4022.8,4021.9,2.48638703]
["bitfinex","ETHUSD",1758777221366,2.621,4023.3,4022.1,2.48620793]
["bitfinex","ETHUSD",1758777221367,3.0,4022.6,4022.1,2.48620793]
["bitfinex","ETHUSD",1758777221565,3.0,4022.6,4022.2,3.17449143]
["bitfinex","ETHUSD",1758777221765,3.0,4022.6,4022.3,0.6883]
["bitfinex","ETHUSD",1758777221977,0.19183241,4022.8,4021.5,4.12286634]
["bitfinex","ETHUSD",1758777222297,4.741,4023.0,4022.4,0.6883]
["bitfinex","ETHUSD",1758777222497,3.0,4022.9,4022.5,2.48600885]
["bitfinex","ETHUSD",1758777222681,3.0,4022.9,4022.4,0.6883]
["bitfinex","ETHUSD",1758777222997,3.19297209,4022.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1758777223757,3.0,4022.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1758777223961,3.0,4022.9,4022.6,2.48593851]
["bitfinex","ETHUSD",1758777224162,3.19927608,4022.9,4022.6,2.48593438]
["bitfinex","ETHUSD",1758777224393,3.0,4022.9,4022.6,2.48593438]
["bitfinex","ETHUSD",1758777224804,3.1948594,4022.9,4022.6,2.48593438]
["bitfinex","ETHUSD",1758777225006,0.1948594,4022.9,4022.6,2.48593438]
["bitfinex","ETHUSD",1758777225209,0.38989372,4023.2,4022.6,2.48593438]
["bitfinex","ETHUSD",1758777225388,0.38989372,4023.2,4022.9,2.48571649]
["bitfinex","ETHUSD",1758777225770,0.58307984,4023.2,4022.8,2.48583076]
["bitfinex","ETHUSD",1758777225969,0.58307984,4023.2,4023.0,2.48566197]
["bitfinex","ETHUSD",1758777226411,0.58307984,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758777227113,0.58307984,4023.2,4023.0,2.48568934]
["bitfinex","ETHUSD",1758777227480,0.58307984,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758777227920,0.58307984,4023.2,4023.1,2.92784539]
["bitfinex","ETHUSD",1758777228079,0.19318612,4023.2,4023.1,3.17394539]
["bitfinex","ETHUSD",1758777228411,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758777229120,0.02,4023.9,4023.0,2.48568427]
["bitfinex","ETHUSD",1758777229121,0.02,4023.9,4023.3,0.4422]
["bitfinex","ETHUSD",1758777229336,2.48539073,4023.6,4022.7,2.48584581]
["bitfinex","ETHUSD",1758777229615,2.71600008,4023.5,4022.5,0.4422]
["bitfinex","ETHUSD",1758777229815,0.001,4022.9,4022.3,0.2461]
["bitfinex","ETHUSD",1758777230185,0.001,4022.9,4022.4,2.4860325]
["bitfinex","ETHUSD",1758777230719,0.001,4022.9,4022.4,0.2461]
["bitfinex","ETHUSD",1758777230887,0.001,4022.9,4022.6,2.48589866]
["bitfinex","ETHUSD",1758777231304,0.39084793,4022.9,4022.6,2.48589866]
["bitfinex","ETHUSD",1758777231818,0.39084793,4022.9,4022.4,2.92823098]
["bitfinex","ETHUSD",1758777232352,0.39084793,4022.9,4022.5,2.48600121]
["bitfinex","ETHUSD",1758777232843,0.39084793,4022.9,4022.5,2.48601537]
["bitfinex","ETHUSD",1758777233134,0.28993551,4022.9,4022.5,2.48601537]
["bitfinex","ETHUSD",1758777233433,0.2306,4022.8,4022.3,2.48608146]
["bitfinex","ETHUSD",1758777233742,0.2306,4022.8,4022.6,1.01]
["bitfinex","ETHUSD",1758777234830,0.2306,4022.7,4022.6,1.01]
["bitfinex","ETHUSD",1758777235133,6.15769255,4022.7,4022.6,1.01]
["bitfinex","ETHUSD",1758777235338,2.48605953,4022.5,4022.1,0.002]
["bitfinex","ETHUSD",1758777235699,0.2306,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758777235908,4.9536,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758777236229,0.792,4023.0,4022.1,0.002]
["bitfinex","ETHUSD",1758777236230,3.0,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777236429,10.20820158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777236932,10.88000158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777237121,10.43880158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777237499,7.9526,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777238230,10.43880158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777238400,7.9526,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777238796,7.722,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777239135,3.0,4022.2,4022.1,3.17656339]
["bitfinex","ETHUSD",1758777239332,4.719,4022.5,4022.1,0.6903]
["bitfinex","ETHUSD",1758777239501,4.719,4022.5,4022.2,3.17445915]
["bitfinex","ETHUSD",1758777239840,0.38989264,4022.8,4022.3,2.73223169]
["bitfinex","ETHUSD",1758777240042,0.38989264,4022.8,4022.4,0.6883]
["bitfinex","ETHUSD",1758777240208,3.6718,4022.7,4022.1,0.002]
["bitfinex","ETHUSD",1758777240642,2.4861374,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758777240848,5.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777241349,3.695,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777241548,6.18120158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777243846,5.72560158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777244023,6.18120158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777244605,5.72560158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777245146,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777245343,3.0,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758777245544,0.38992163,4022.7,4022.1,0.6753]
["bitfinex","ETHUSD",1758777245850,2.606,4022.6,4022.4,2.48602388]
["bitfinex","ETHUSD",1758777246029,2.606,4022.6,4022.4,3.15932388]
["bitfinex","ETHUSD",1758777246223,3.0,4022.6,4022.5,3.15931615]
["bitfinex","ETHUSD",1758777246425,0.38992163,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758777246741,2.024,4023.0,4022.6,0.2301]
["bitfinex","ETHUSD",1758777246939,2.024,4023.0,4022.6,2.48594745]
["bitfinex","ETHUSD",1758777247331,2.024,4023.0,4022.5,0.4432]
["bitfinex","ETHUSD",1758777247538,2.024,4023.0,4022.5,2.92921003]
["bitfinex","ETHUSD",1758777247850,2.024,4023.0,4022.7,2.48584674]
["bitfinex","ETHUSD",1758777248459,2.025,4023.0,4022.7,2.48584674]
["bitfinex","ETHUSD",1758777248819,2.025,4023.0,4022.6,3.15924062]
["bitfinex","ETHUSD",1758777249519,3.0,4022.9,4022.6,0.6733]
["bitfinex","ETHUSD",1758777249716,3.0,4022.9,4022.6,3.15924173]
["bitfinex","ETHUSD",1758777249939,3.0,4022.9,4022.7,2.48588973]
["bitfinex","ETHUSD",1758777250330,3.0,4022.9,4022.6,3.15923941]
["bitfinex","ETHUSD",1758777250534,3.0,4022.9,4022.7,2.48588936]
["bitfinex","ETHUSD",1758777250753,0.2304,4022.8,4022.1,0.002]
["bitfinex","ETHUSD",1758777251104,5.48590662,4022.7,4022.1,0.002]
["bitfinex","ETHUSD",1758777251239,2.48596891,4022.6,4022.1,0.002]
["bitfinex","ETHUSD",1758777251555,2.48607675,4022.5,4022.1,0.002]
["bitfinex","ETHUSD",1758777251863,2.48615461,4022.3,4022.1,0.002]
["bitfinex","ETHUSD",1758777252070,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777252364,2.71660158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777252560,5.71660158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777252867,3.0,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777254528,3.3899236,4022.8,4022.2,2.48619902]
["bitfinex","ETHUSD",1758777254726,3.0,4022.6,4022.2,2.48619902]
["bitfinex","ETHUSD",1758777254963,0.3899236,4022.8,4022.3,2.48611874]
["bitfinex","ETHUSD",1758777255170,0.3899236,4022.8,4022.3,2.73553977]
["bitfinex","ETHUSD",1758777255357,0.3899236,4022.8,4022.5,2.48600386]
["bitfinex","ETHUSD",1758777255755,0.3899236,4022.8,4022.6,2.48590861]
["bitfinex","ETHUSD",1758777255930,0.3899236,4022.8,4022.5,0.7051]
["bitfinex","ETHUSD",1758777256130,0.3899236,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758777256330,0.3899236,4022.8,4022.6,0.2494]
["bitfinex","ETHUSD",1758777256731,0.3899236,4022.8,4022.6,2.73534562]
["bitfinex","ETHUSD",1758777257128,0.001,4023.0,4022.7,0.2494]
["bitfinex","ETHUSD",1758777257335,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777257567,0.001,4023.0,4022.9,3.19086897]
["bitfinex","ETHUSD",1758777258375,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777258542,0.001,4023.0,4022.9,3.19086897]
["bitfinex","ETHUSD",1758777258760,0.001,4023.0,4022.9,3.21572665]
["bitfinex","ETHUSD",1758777262453,0.001,4023.0,4022.9,7.90672665]
["bitfinex","ETHUSD",1758777262681,0.001,4023.0,4022.9,7.88186897]
["bitfinex","ETHUSD",1758777264071,0.001,4023.0,4022.9,3.19086897]
["bitfinex","ETHUSD",1758777264376,0.001,4023.0,4022.9,7.87886897]
["bitfinex","ETHUSD",1758777267943,0.001,4023.0,4022.9,11.97686897]
["bitfinex","ETHUSD",1758777271007,0.001,4023.5,4023.4,7.16546005]
["bitfinex","ETHUSD",1758777271312,0.001,4023.5,4023.4,7.87056005]
["bitfinex","ETHUSD",1758777273803,0.001,4023.5,4023.4,11.96756005]
["bitfinex","ETHUSD",1758777275349,0.001,4023.5,4023.4,6.58246005]
["bitfinex","ETHUSD",1758777275509,0.001,4023.5,4022.5,0.792]
["bitfinex","ETHUSD",1758777275510,0.792,4023.4,4022.1,0.002]
["bitfinex","ETHUSD",1758777275707,2.48583232,4022.8,4022.1,0.002]
["bitfinex","ETHUSD",1758777276055,0.7053,4023.3,4022.1,0.002]
["bitfinex","ETHUSD",1758777276056,2.48577837,4022.9,4022.1,0.002]
["bitfinex","ETHUSD",1758777276405,0.39078526,4023.5,4022.1,4.675]
["bitfinex","ETHUSD",1758777276406,2.48604455,4022.5,4022.1,4.675]
["bitfinex","ETHUSD",1758777276708,0.7053,4022.4,4022.1,4.675]
["bitfinex","ETHUSD",1758777277015,0.7053,4022.3,4022.1,4.675]
["bitfinex","ETHUSD",1758777277234,3.7053,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758777277435,3.27851067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777277746,6.27851067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777277911,6.98381067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777278310,7.37382954,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777278539,12.04482954,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777279515,6.58182954,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758777280055,2.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777280549,6.19199617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777282144,0.2336,4022.4,4021.3,0.002]
["bitfinex","ETHUSD",1758777282359,0.2336,4022.0,4021.3,0.002]
["bitfinex","ETHUSD",1758777282744,0.2336,4022.0,4021.3,2.48872106]
["bitfinex","ETHUSD",1758777283050,0.3899748,4022.3,4022.0,2.48629968]
["bitfinex","ETHUSD",1758777283244,0.3899748,4022.3,4021.4,0.70156696]
["bitfinex","ETHUSD",1758777283419,0.50257895,4023.0,4022.5,2.48596101]
["bitfinex","ETHUSD",1758777283623,0.50257895,4023.0,4022.2,0.2424]
["bitfinex","ETHUSD",1758777283823,0.50257895,4023.0,4022.8,2.48580025]
["bitfinex","ETHUSD",1758777284354,0.50257895,4023.0,4022.2,0.26726201]
["bitfinex","ETHUSD",1758777284660,0.50357895,4023.0,4022.8,2.48582802]
["bitfinex","ETHUSD",1758777284863,0.50357895,4023.0,4022.8,2.48580949]
["bitfinex","ETHUSD",1758777285375,0.50357895,4023.0,4022.6,2.48593875]
["bitfinex","ETHUSD",1758777285578,0.50357895,4023.0,4022.2,0.2424]
["bitfinex","ETHUSD",1758777286267,0.50357895,4023.0,4022.7,2.48584347]
["bitfinex","ETHUSD",1758777286467,0.50357895,4023.0,4022.2,0.2424]
["bitfinex","ETHUSD",1758777286849,0.50357895,4023.0,4022.6,2.48595196]
["bitfinex","ETHUSD",1758777287185,0.50357895,4023.0,4022.8,2.48578084]
["bitfinex","ETHUSD",1758777287683,0.50357895,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777288750,0.50357895,4023.0,4022.8,2.48581782]
["bitfinex","ETHUSD",1758777289496,0.50357895,4023.0,4022.5,2.72841352]
["bitfinex","ETHUSD",1758777289777,0.50357895,4023.0,4022.1,2.48626339]
["bitfinex","ETHUSD",1758777289969,0.50357895,4023.0,4022.7,2.48586252]
["bitfinex","ETHUSD",1758777290283,0.50357895,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777290646,0.50357895,4023.0,4022.9,2.72816897]
["bitfinex","ETHUSD",1758777291477,0.50357895,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777293078,0.50357895,4023.0,4022.9,3.16246897]
["bitfinex","ETHUSD",1758777294491,0.001,4023.0,4022.9,3.16246897]
["bitfinex","ETHUSD",1758777296780,0.001,4023.0,4022.9,7.81846897]
["bitfinex","ETHUSD",1758777297155,0.001,4023.0,4022.9,4.097]
["bitfinex","ETHUSD",1758777297400,0.2346,4023.0,4022.9,4.097]
["bitfinex","ETHUSD",1758777297562,0.2346,4023.0,4022.9,6.58276897]
["bitfinex","ETHUSD",1758777300500,0.2346,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777300819,0.2346,4023.0,4022.7,4.653]
["bitfinex","ETHUSD",1758777301117,0.2346,4023.0,4022.7,7.13887923]
["bitfinex","ETHUSD",1758777301118,0.2336,4022.9,4022.7,7.13887923]
["bitfinex","ETHUSD",1758777301323,0.2336,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758777301618,0.2336,4022.9,4022.7,4.653]
["bitfinex","ETHUSD",1758777302011,0.2336,4022.9,4022.7,7.13884084]
["bitfinex","ETHUSD",1758777302214,0.2336,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758777303011,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777304226,0.2414,4023.0,4021.7,4.097]
["bitfinex","ETHUSD",1758777304526,0.7026,4022.9,4021.8,4.647]
["bitfinex","ETHUSD",1758777304711,0.2404,4022.8,4021.8,4.647]
["bitfinex","ETHUSD",1758777304919,0.2404,4022.8,4022.3,2.48613221]
["bitfinex","ETHUSD",1758777305114,0.2404,4022.8,4022.2,4.647]
["bitfinex","ETHUSD",1758777305318,0.2404,4022.7,4022.4,2.48606195]
["bitfinex","ETHUSD",1758777305519,0.2404,4022.6,4022.5,2.48595598]
["bitfinex","ETHUSD",1758777306018,0.2404,4022.6,4022.2,4.647]
["bitfinex","ETHUSD",1758777306220,0.2404,4022.5,4022.3,2.48613977]
["bitfinex","ETHUSD",1758777306527,0.2404,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758777306829,0.2404,4022.4,4022.2,4.647]
["bitfinex","ETHUSD",1758777307030,0.2404,4022.7,4022.2,4.647]
["bitfinex","ETHUSD",1758777307331,0.2404,4022.6,4022.4,2.48607016]
["bitfinex","ETHUSD",1758777307515,0.2404,4022.6,4022.2,4.647]
["bitfinex","ETHUSD",1758777307725,0.2404,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758777308221,0.2404,4022.5,4022.2,7.13315675]
["bitfinex","ETHUSD",1758777308422,0.85305604,4023.0,4022.2,4.647]
["bitfinex","ETHUSD",1758777308599,0.85305604,4023.0,4022.7,2.48587394]
["bitfinex","ETHUSD",1758777308799,0.39085604,4023.0,4022.7,2.48587885]
["bitfinex","ETHUSD",1758777309098,0.39085604,4023.0,4022.8,2.48580838]
["bitfinex","ETHUSD",1758777309324,0.39085604,4023.0,4022.7,2.48587684]
["bitfinex","ETHUSD",1758777309509,0.39085604,4023.0,4022.5,7.12800683]
["bitfinex","ETHUSD",1758777309710,0.39085604,4023.0,4022.5,4.642]
["bitfinex","ETHUSD",1758777309899,0.39085604,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777310442,0.001,4023.0,4022.9,3.17106897]
["bitfinex","ETHUSD",1758777310807,0.001,4023.0,4022.5,5.3154]
["bitfinex","ETHUSD",1758777311009,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777311727,0.001,4023.0,4022.6,0.2307]
["bitfinex","ETHUSD",1758777311912,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777312114,0.2306,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777312721,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777313321,0.001,4023.0,4022.9,3.15916897]
["bitfinex","ETHUSD",1758777315458,0.001,4023.0,4022.9,2.71646897]
["bitfinex","ETHUSD",1758777315621,0.001,4023.0,4022.9,3.18402665]
["bitfinex","ETHUSD",1758777316412,0.001,4023.0,4022.9,3.15916897]
["bitfinex","ETHUSD",1758777316650,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777316957,0.001,4023.0,4022.9,3.15916897]
["bitfinex","ETHUSD",1758777317654,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758777317812,0.001,4023.0,4022.9,3.15916897]
["bitfinex","ETHUSD",1758777319351,0.021,4023.9,4022.9,3.97602665]
["bitfinex","ETHUSD",1758777319550,0.17284475,4024.6,4024.3,2.4849042]
["bitfinex","ETHUSD",1758777319846,0.17284475,4024.6,4024.3,7.1169042]
["bitfinex","ETHUSD",1758777320007,0.17284475,4024.6,4024.3,7.7903042]
["bitfinex","ETHUSD",1758777320413,0.17284475,4024.6,4024.3,7.1159042]
["bitfinex","ETHUSD",1758777320643,0.17284475,4024.6,4024.3,7.7893042]
["bitfinex","ETHUSD",1758777320816,0.02,4026.9,4024.4,0.792]
["bitfinex","ETHUSD",1758777321015,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758777321309,0.02,4026.9,4026.8,7.81159508]
["bitfinex","ETHUSD",1758777321509,0.02,4026.9,4026.8,7.78676147]
["bitfinex","ETHUSD",1758777323648,0.02,4026.9,4026.8,7.11336147]
["bitfinex","ETHUSD",1758777324149,0.02,4026.9,4026.8,7.11036147]
["bitfinex","ETHUSD",1758777324345,1e-08,4026.9,4026.8,7.78376147]
["bitfinex","ETHUSD",1758777324667,1e-08,4026.9,4026.8,8.69976147]
["bitfinex","ETHUSD",1758777327277,1e-08,4026.9,4026.8,3.15676147]
["bitfinex","ETHUSD",1758777327589,1e-08,4026.9,4026.8,7.10636147]
["bitfinex","ETHUSD",1758777332000,1e-08,4026.9,4026.8,7.77976147]
["bitfinex","ETHUSD",1758777334701,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758777334867,1e-08,4026.9,4026.8,7.09936147]
["bitfinex","ETHUSD",1758777335397,0.22960001,4026.9,4026.8,6.68336147]
["bitfinex","ETHUSD",1758777335602,0.22960001,4026.9,4026.8,7.09836147]
["bitfinex","ETHUSD",1758777335603,0.69540001,4026.9,4026.8,7.09836147]
["bitfinex","ETHUSD",1758777335998,0.22960001,4026.9,4026.8,7.09836147]
["bitfinex","ETHUSD",1758777336372,0.22960001,4026.9,4026.8,4.615]
["bitfinex","ETHUSD",1758777336605,0.69540001,4026.9,4026.8,7.09836147]
["bitfinex","ETHUSD",1758777337503,0.69640001,4026.9,4025.8,2.07]
["bitfinex","ETHUSD",1758777337711,3.0,4026.6,4026.1,2.48375773]
["bitfinex","ETHUSD",1758777337906,0.6954,4026.5,4025.7,4.613]
["bitfinex","ETHUSD",1758777338084,0.6954,4026.4,4025.7,7.09703797]
["bitfinex","ETHUSD",1758777338269,0.6954,4026.4,4025.9,2.48386799]
["bitfinex","ETHUSD",1758777338469,3.0,4026.6,4025.9,2.48386799]
["bitfinex","ETHUSD",1758777338703,0.6954,4026.5,4025.9,2.48386799]
["bitfinex","ETHUSD",1758777338908,0.6954,4026.4,4025.9,2.48391435]
["bitfinex","ETHUSD",1758777339078,0.2296,4026.3,4026.0,2.48383298]
["bitfinex","ETHUSD",1758777339273,0.6954,4026.3,4026.0,2.48383298]
["bitfinex","ETHUSD",1758777339468,0.38951118,4026.5,4026.0,2.48383298]
["bitfinex","ETHUSD",1758777339665,0.6954,4026.4,4026.1,2.48378529]
["bitfinex","ETHUSD",1758777340007,0.6954,4026.3,4026.1,2.48378529]
["bitfinex","ETHUSD",1758777340301,0.6954,4026.2,4025.7,4.613]
["bitfinex","ETHUSD",1758777340498,0.6954,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777340707,0.6954,4026.1,4025.7,4.613]
["bitfinex","ETHUSD",1758777340882,0.4658,4026.1,4025.7,4.613]
["bitfinex","ETHUSD",1758777341064,0.4658,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777341526,0.7153,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777342505,0.2495,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777343379,0.2495,4026.1,4025.5,4.611]
["bitfinex","ETHUSD",1758777343720,0.4557,4026.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777343885,0.4557,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758777344287,0.7052,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758777344687,0.7052,4026.4,4026.2,2.48371575]
["bitfinex","ETHUSD",1758777344992,0.4557,4026.4,4026.3,2.48365657]
["bitfinex","ETHUSD",1758777345726,0.7052,4026.4,4026.3,2.48365657]
["bitfinex","ETHUSD",1758777345933,1.18151118,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758777346718,1.43101118,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758777346918,4.43101118,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758777347518,1.43101118,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758777347719,4.43101118,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758777347926,3.0,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758777348111,0.07330324,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758777348906,0.07330324,4026.8,4026.7,3.19825738]
["bitfinex","ETHUSD",1758777349086,0.00100001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758777349292,0.00100001,4026.9,4026.8,3.17336147]
["bitfinex","ETHUSD",1758777349488,0.00100001,4026.9,4026.8,7.32016147]
["bitfinex","ETHUSD",1758777349693,0.00100001,4026.9,4026.8,7.08736147]
["bitfinex","ETHUSD",1758777349925,0.00100001,4026.9,4026.8,7.32016147]
["bitfinex","ETHUSD",1758777350109,0.00100001,4026.9,4026.8,7.08736147]
["bitfinex","ETHUSD",1758777350399,0.00100001,4026.9,4026.8,7.77736147]
["bitfinex","ETHUSD",1758777351530,0.25050001,4026.9,4026.7,4.602]
["bitfinex","ETHUSD",1758777351823,0.2495,4026.8,4026.7,4.602]
["bitfinex","ETHUSD",1758777352226,0.2495,4026.8,4026.7,7.08542315]
["bitfinex","ETHUSD",1758777352730,0.2495,4026.8,4026.5,2.48354416]
["bitfinex","ETHUSD",1758777352731,0.7052,4026.8,4026.5,2.48354416]
["bitfinex","ETHUSD",1758777352946,3.0,4026.6,4026.3,2.48364242]
["bitfinex","ETHUSD",1758777353241,0.7052,4026.5,4026.0,4.601]
["bitfinex","ETHUSD",1758777353447,3.0,4026.6,4026.0,7.08484128]
["bitfinex","ETHUSD",1758777353448,0.7052,4026.4,4026.0,7.08484128]
["bitfinex","ETHUSD",1758777353642,0.2495,4026.3,4026.0,7.08484128]
["bitfinex","ETHUSD",1758777353811,0.2495,4026.2,4026.0,7.08484128]
["bitfinex","ETHUSD",1758777354013,0.2495,4026.1,4025.6,2.48407018]
["bitfinex","ETHUSD",1758777354213,0.7052,4026.0,4025.5,4.6]
["bitfinex","ETHUSD",1758777354442,0.7052,4025.9,4025.4,7.08417537]
["bitfinex","ETHUSD",1758777354643,3.7052,4025.9,4025.4,7.08417537]
["bitfinex","ETHUSD",1758777354809,3.4557,4025.9,4025.4,7.08417537]
["bitfinex","ETHUSD",1758777355009,0.2495,4025.8,4025.4,7.08417537]
["bitfinex","ETHUSD",1758777355352,0.2495,4025.8,4025.1,4.599]
["bitfinex","ETHUSD",1758777355353,37.41015275,4025.5,4025.1,4.599]
["bitfinex","ETHUSD",1758777355649,3.0,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777356240,3.2495,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777356576,4.0415,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777356745,4.4972,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777356917,11.57942517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777357828,9.0952,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777358545,8.39,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777359317,8.6395,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777359912,4.0415,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777360248,8.6385,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777360478,0.38961413,4025.4,4025.3,2.48628688]
["bitfinex","ETHUSD",1758777360679,37.65965275,4026.2,4025.4,2.48417592]
["bitfinex","ETHUSD",1758777360856,4.589,4026.1,4025.4,2.48422517]
["bitfinex","ETHUSD",1758777361180,0.792,4025.9,4025.3,3.17627616]
["bitfinex","ETHUSD",1758777361380,0.792,4025.9,4025.3,0.002]
["bitfinex","ETHUSD",1758777361549,40.41015275,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1758777361950,0.2386,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758777362547,0.2386,4025.6,4025.3,2.48628141]
["bitfinex","ETHUSD",1758777362880,0.2386,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758777363580,40.41015275,4025.7,4025.3,2.48628312]
["bitfinex","ETHUSD",1758777363786,4.593,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758777364115,3.27622517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777364292,6.27622517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777364463,6.94442517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777365019,6.51482517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777365555,8.6216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777365955,4.0306,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777366203,8.6216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777366689,6.51482517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777366892,11.10582517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758777367054,3.27647204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758777367259,48.27662479,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758777367459,48.94482479,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758777367794,3.27696595,4024.2,4023.3,0.2266]
["bitfinex","ETHUSD",1758777367994,45.79215275,4024.2,4023.2,0.6788]
["bitfinex","ETHUSD",1758777368180,45.79215275,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777368385,48.2771187,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777368588,48.5147187,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777368972,46.41947949,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777369171,46.41947949,4024.2,4023.6,2.4853208]
["bitfinex","ETHUSD",1758777369461,46.41947949,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777369661,40.79987949,4024.2,4023.5,0.2266]
["bitfinex","ETHUSD",1758777369978,45.38787949,4024.2,4024.1,0.2466]
["bitfinex","ETHUSD",1758777370182,40.79987949,4024.2,4024.1,0.2466]
["bitfinex","ETHUSD",1758777370366,40.79987949,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777371705,46.17987949,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777371865,46.41687949,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777372068,49.34434544,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777372580,48.90184544,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758777373067,41.59187949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777373272,46.41487949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777373801,46.17787949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777375293,41.59187949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777375818,46.17587949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777376489,41.59187949,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758777376823,3.0,4024.2,4024.1,3.2287277]
["bitfinex","ETHUSD",1758777377181,3.0,4024.2,4024.1,2.5070277]
["bitfinex","ETHUSD",1758777377382,3.0,4024.2,4024.1,3.2287277]
["bitfinex","ETHUSD",1758777379616,4.582,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1758777379818,0.38968413,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758777380002,0.38968413,4025.4,4024.7,2.48461406]
["bitfinex","ETHUSD",1758777380003,37.41015275,4025.7,4023.6,2.48729512]
["bitfinex","ETHUSD",1758777380205,3.0,4025.1,4024.3,0.4721]
["bitfinex","ETHUSD",1758777380409,3.0,4025.1,4024.9,2.48453309]
["bitfinex","ETHUSD",1758777380587,3.0,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758777381222,0.237,4026.4,4025.0,0.7217]
["bitfinex","ETHUSD",1758777381527,3.0,4025.8,4025.5,2.48413094]
["bitfinex","ETHUSD",1758777381695,3.0,4025.8,4025.2,2.4843486]
["bitfinex","ETHUSD",1758777381902,7.579,4025.8,4025.1,0.7217]
["bitfinex","ETHUSD",1758777382120,7.579,4025.8,4025.6,2.48405854]
["bitfinex","ETHUSD",1758777382424,3.0,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758777382927,3.792,4025.8,4025.5,2.48416345]
["bitfinex","ETHUSD",1758777383114,3.792,4025.8,4025.6,2.48408481]
["bitfinex","ETHUSD",1758777383320,3.792,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758777383528,8.37,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758777383827,37.79978137,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777384028,37.41015275,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758777384333,0.23800001,4026.9,4026.5,2.48350616]
["bitfinex","ETHUSD",1758777384334,37.41015275,4026.6,4026.5,2.48350616]
["bitfinex","ETHUSD",1758777385130,40.41015275,4026.6,4026.5,3.20520616]
["bitfinex","ETHUSD",1758777385711,37.41015275,4026.6,4026.5,3.20520616]
["bitfinex","ETHUSD",1758777386033,40.41015275,4026.6,4026.5,2.73310616]
["bitfinex","ETHUSD",1758777386239,40.41015275,4026.6,4026.5,2.48350616]
["bitfinex","ETHUSD",1758777386240,3.0,4026.6,4026.5,2.48350616]
["bitfinex","ETHUSD",1758777386444,40.41015275,4026.6,4026.5,2.48350616]
["bitfinex","ETHUSD",1758777387241,0.00100001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758777387399,0.00100001,4026.9,4026.8,5.30089508]
["bitfinex","ETHUSD",1758777387607,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758777387821,0.001,4027.3,4027.2,7.08094595]
["bitfinex","ETHUSD",1758777388146,0.001,4027.3,4027.2,7.77781481]
["bitfinex","ETHUSD",1758777391248,0.001,4027.3,4027.2,3.32881481]
["bitfinex","ETHUSD",1758777391444,0.001,4027.3,4027.2,7.77381481]
["bitfinex","ETHUSD",1758777394012,1e-08,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758777394238,4.567,4028.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758777394239,0.001,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758777394436,0.001,4028.2,4028.1,7.04856001]
["bitfinex","ETHUSD",1758777394639,0.001,4028.2,4028.1,7.77026001]
["bitfinex","ETHUSD",1758777396340,0.001,4028.2,4028.1,7.52066001]
["bitfinex","ETHUSD",1758777396516,0.001,4028.2,4028.1,7.77026001]
["bitfinex","ETHUSD",1758777396840,0.001,4028.2,4028.1,7.89426001]
["bitfinex","ETHUSD",1758777397347,0.001,4028.2,4028.1,9.83726001]
["bitfinex","ETHUSD",1758777398127,0.001,4028.2,4028.1,9.11556001]
["bitfinex","ETHUSD",1758777398453,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777398641,1e-08,4028.9,4028.8,7.04412867]
["bitfinex","ETHUSD",1758777398848,1e-08,4028.9,4028.8,7.76582867]
["bitfinex","ETHUSD",1758777401356,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777401562,1e-08,4029.9,4029.8,7.04051273]
["bitfinex","ETHUSD",1758777401720,1e-08,4029.9,4029.8,7.28361273]
["bitfinex","ETHUSD",1758777402122,1e-08,4029.9,4029.8,7.74311273]
["bitfinex","ETHUSD",1758777404255,1e-08,4029.9,4028.2,0.4595]
["bitfinex","ETHUSD",1758777404549,0.2447,4029.8,4028.8,2.48212867]
["bitfinex","ETHUSD",1758777404748,0.2447,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758777405328,0.2447,4029.8,4029.7,2.50639005]
["bitfinex","ETHUSD",1758777405534,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777405957,1e-08,4029.9,4029.6,4.556]
["bitfinex","ETHUSD",1758777406160,37.36389615,4029.7,4028.7,0.2431]
["bitfinex","ETHUSD",1758777406474,37.36389615,4029.2,4028.6,2.48225181]
["bitfinex","ETHUSD",1758777406643,37.36389615,4029.1,4028.7,4.554]
["bitfinex","ETHUSD",1758777406965,3.7087,4029.0,4028.6,7.03619354]
["bitfinex","ETHUSD",1758777407171,0.2447,4028.9,4028.7,2.48219028]
["bitfinex","ETHUSD",1758777407468,3.0,4029.5,4028.5,4.553]
["bitfinex","ETHUSD",1758777407668,3.0,4029.0,4028.5,7.03529421]
["bitfinex","ETHUSD",1758777407861,40.36389615,4028.6,4028.5,4.553]
["bitfinex","ETHUSD",1758777408170,3.0,4028.5,4028.2,4.553]
["bitfinex","ETHUSD",1758777408372,0.7087,4028.4,4027.2,2.069]
["bitfinex","ETHUSD",1758777408546,37.36389615,4028.1,4027.9,2.48262584]
["bitfinex","ETHUSD",1758777408747,0.7087,4028.0,4027.9,2.48262584]
["bitfinex","ETHUSD",1758777409246,0.7087,4028.0,4027.5,7.03492955]
["bitfinex","ETHUSD",1758777409447,37.36389615,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758777409646,37.36389615,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1758777409859,0.7087,4027.5,4027.1,4.572]
["bitfinex","ETHUSD",1758777410047,4.551,4028.3,4027.2,0.72743114]
["bitfinex","ETHUSD",1758777410242,42.5489779,4028.4,4027.8,2.48273334]
["bitfinex","ETHUSD",1758777410438,0.38938175,4028.4,4027.6,2.4828682]
["bitfinex","ETHUSD",1758777410642,37.36389615,4028.5,4027.7,0.02482806]
["bitfinex","ETHUSD",1758777410873,0.2447,4028.9,4028.6,2.48220061]
["bitfinex","ETHUSD",1758777411043,0.2447,4028.8,4028.6,2.48220061]
["bitfinex","ETHUSD",1758777411243,0.001,4028.0,4027.8,4.551]
["bitfinex","ETHUSD",1758777411455,0.001,4028.0,4027.8,7.03374492]
["bitfinex","ETHUSD",1758777411456,0.2447,4027.9,4027.8,7.03374492]
["bitfinex","ETHUSD",1758777413647,37.36489615,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777414467,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777416174,0.001,4028.0,4027.9,6.68268327]
["bitfinex","ETHUSD",1758777420350,0.001,4028.0,4027.9,3.18528328]
["bitfinex","ETHUSD",1758777420574,0.001,4028.0,4027.9,3.21011011]
["bitfinex","ETHUSD",1758777421570,0.001,4028.0,4027.9,7.75511011]
["bitfinex","ETHUSD",1758777421775,0.001,4028.0,4027.9,7.02768328]
["bitfinex","ETHUSD",1758777422283,0.001,4028.0,4027.9,7.02668328]
["bitfinex","ETHUSD",1758777422487,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777422694,0.001,4028.0,4027.9,7.02668328]
["bitfinex","ETHUSD",1758777422866,3.2412,4028.0,4027.9,4.544]
["bitfinex","ETHUSD",1758777423079,3.2412,4028.0,4027.9,7.02668328]
["bitfinex","ETHUSD",1758777424414,3.2412,4028.0,4027.2,0.4341]
["bitfinex","ETHUSD",1758777424602,3.0,4027.5,4026.9,2.071]
["bitfinex","ETHUSD",1758777424977,3.0,4027.5,4027.2,4.027]
["bitfinex","ETHUSD",1758777424978,0.6965,4027.4,4027.2,4.027]
["bitfinex","ETHUSD",1758777425214,0.6965,4027.4,4027.2,6.51010627]
["bitfinex","ETHUSD",1758777425390,3.6965,4027.3,4027.2,6.51010627]
["bitfinex","ETHUSD",1758777425591,3.2402,4027.3,4027.2,6.51010627]
["bitfinex","ETHUSD",1758777426889,3.0,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758777427512,0.001,4028.0,4027.7,2.48280656]
["bitfinex","ETHUSD",1758777427683,3.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777427879,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777428083,3.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777428479,3.2412,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777428707,3.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777429532,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758777430041,0.001,4028.0,4027.9,7.02268328]
["bitfinex","ETHUSD",1758777430696,0.001,4028.0,4027.9,7.70998328]
["bitfinex","ETHUSD",1758777431029,0.001,4028.0,4027.9,3.16998328]
["bitfinex","ETHUSD",1758777431340,0.2516,4030.9,4027.9,7.07532683]
["bitfinex","ETHUSD",1758777431550,0.02,4030.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777431833,0.74672282,4030.8,4029.8,9.11332785]
["bitfinex","ETHUSD",1758777432034,0.02,4030.9,4029.8,5.23781273]
["bitfinex","ETHUSD",1758777432233,0.00100001,4029.9,4029.8,9.77581273]
["bitfinex","ETHUSD",1758777432395,0.00100001,4029.9,4029.8,7.01951273]
["bitfinex","ETHUSD",1758777432600,0.00100001,4029.9,4029.8,9.08851273]
["bitfinex","ETHUSD",1758777432793,0.00100001,4029.9,4029.8,9.33331273]
["bitfinex","ETHUSD",1758777433197,0.00100001,4029.9,4029.8,9.77581273]
["bitfinex","ETHUSD",1758777434020,0.00100001,4029.9,4029.8,9.08851273]
["bitfinex","ETHUSD",1758777434405,0.00100001,4029.9,4029.8,9.08651273]
["bitfinex","ETHUSD",1758777435037,0.00100001,4029.9,4029.8,9.77381273]
["bitfinex","ETHUSD",1758777435862,0.00100001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777436028,0.00100001,4029.9,4029.8,9.77381273]
["bitfinex","ETHUSD",1758777436233,0.00100001,4029.9,4029.8,3.16881273]
["bitfinex","ETHUSD",1758777436434,0.00100001,4029.9,4029.8,9.11032785]
["bitfinex","ETHUSD",1758777436757,0.00100001,4029.9,4029.8,9.08551273]
["bitfinex","ETHUSD",1758777436952,0.00100001,4029.9,4029.8,9.77281273]
["bitfinex","ETHUSD",1758777437157,0.00100001,4029.9,4029.3,0.6873]
["bitfinex","ETHUSD",1758777437332,0.00100001,4029.9,4029.0,0.2516]
["bitfinex","ETHUSD",1758777437333,0.2316,4029.8,4029.1,2.48189386]
["bitfinex","ETHUSD",1758777437659,0.43360001,4029.9,4029.2,4.35]
["bitfinex","ETHUSD",1758777437825,0.2316,4029.7,4029.3,4.534]
["bitfinex","ETHUSD",1758777438026,0.00100001,4029.9,4029.3,4.5588182]
["bitfinex","ETHUSD",1758777438278,0.00100001,4029.9,4029.6,2.48163589]
["bitfinex","ETHUSD",1758777438474,0.00100001,4029.9,4029.7,7.01557153]
["bitfinex","ETHUSD",1758777438966,0.23260001,4029.9,4029.7,4.534]
["bitfinex","ETHUSD",1758777439288,0.00100001,4029.9,4029.7,7.01552078]
["bitfinex","ETHUSD",1758777439464,0.00100001,4029.9,4029.7,4.534]
["bitfinex","ETHUSD",1758777439675,0.00100001,4029.9,4029.7,7.01557293]
["bitfinex","ETHUSD",1758777439972,0.23260001,4029.9,4029.7,4.534]
["bitfinex","ETHUSD",1758777440130,0.6642,4029.8,4029.2,2.481848]
["bitfinex","ETHUSD",1758777440335,0.6642,4029.8,4029.3,6.601]
["bitfinex","ETHUSD",1758777440566,0.6642,4029.7,4029.3,4.533]
["bitfinex","ETHUSD",1758777440864,0.6642,4029.7,4028.9,2.48206021]
["bitfinex","ETHUSD",1758777440865,0.6642,4029.6,4029.4,4.533]
["bitfinex","ETHUSD",1758777441078,3.00100001,4029.9,4029.4,4.533]
["bitfinex","ETHUSD",1758777441377,0.23260001,4029.9,4029.4,4.533]
["bitfinex","ETHUSD",1758777441579,0.00100001,4029.9,4029.4,4.533]
["bitfinex","ETHUSD",1758777441743,0.2316,4029.8,4029.4,4.533]
["bitfinex","ETHUSD",1758777441942,0.2316,4029.7,4029.4,4.533]
["bitfinex","ETHUSD",1758777442657,0.2316,4029.7,4029.0,0.2448]
["bitfinex","ETHUSD",1758777442967,0.00100001,4029.9,4029.0,0.2448]
["bitfinex","ETHUSD",1758777442968,0.00100001,4029.9,4029.5,2.48164372]
["bitfinex","ETHUSD",1758777443169,0.00100001,4029.9,4029.6,7.01363578]
["bitfinex","ETHUSD",1758777443338,0.00100001,4029.9,4029.7,4.531]
["bitfinex","ETHUSD",1758777443747,0.00100001,4029.9,4029.8,0.02481512]
["bitfinex","ETHUSD",1758777443959,0.00100001,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758777444483,0.00100001,4029.9,4029.8,3.16881273]
["bitfinex","ETHUSD",1758777444980,0.00100001,4029.9,4029.8,7.01251273]
["bitfinex","ETHUSD",1758777445133,0.00100001,4029.9,4029.1,2.48194385]
["bitfinex","ETHUSD",1758777445340,0.00100001,4029.9,4029.2,6.62281882]
["bitfinex","ETHUSD",1758777445540,0.00100001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777445741,0.00100001,4029.9,4029.7,0.02481574]
["bitfinex","ETHUSD",1758777446050,0.00100001,4029.9,4029.8,4.53]
["bitfinex","ETHUSD",1758777446249,0.00100001,4029.9,4029.8,7.03632785]
["bitfinex","ETHUSD",1758777446439,0.00100001,4029.9,4029.8,11.89881272]
["bitfinex","ETHUSD",1758777447374,0.00100001,4029.9,4029.8,7.69881273]
["bitfinex","ETHUSD",1758777449458,0.00100001,4029.9,4029.8,2.068]
["bitfinex","ETHUSD",1758777449656,0.00100001,4029.9,4029.8,9.07751273]
["bitfinex","ETHUSD",1758777450045,0.00100001,4029.9,4029.8,6.596]
["bitfinex","ETHUSD",1758777450244,0.00100001,4029.9,4029.8,9.07751273]
["bitfinex","ETHUSD",1758777450662,0.00100001,4029.9,4029.8,6.596]
["bitfinex","ETHUSD",1758777450963,0.00100001,4029.9,4029.1,0.2448]
["bitfinex","ETHUSD",1758777451179,0.23260001,4029.9,4029.5,2.4816956]
["bitfinex","ETHUSD",1758777451407,0.00100001,4029.9,4029.6,7.00861551]
["bitfinex","ETHUSD",1758777451607,0.00100001,4029.9,4029.7,7.00856129]
["bitfinex","ETHUSD",1758777451789,0.01430699,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758777451959,0.01430699,4029.9,4029.8,7.00851273]
["bitfinex","ETHUSD",1758777452365,0.01430699,4029.9,4029.8,7.69581273]
["bitfinex","ETHUSD",1758777454683,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758777455008,0.02,4030.9,4030.8,11.19159009]
["bitfinex","ETHUSD",1758777457423,0.02,4030.9,4030.8,7.69319709]
["bitfinex","ETHUSD",1758777458528,0.02,4030.9,4030.8,3.16819709]
["bitfinex","ETHUSD",1758777458715,0.02,4030.9,4030.8,9.76019709]
["bitfinex","ETHUSD",1758777459240,0.02,4030.9,4030.8,9.75919709]
["bitfinex","ETHUSD",1758777459449,0.003,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758777459602,0.003,4031.8,4031.7,9.07134327]
["bitfinex","ETHUSD",1758777459916,0.003,4031.8,4031.7,9.75864327]
["bitfinex","ETHUSD",1758777460299,0.2516,4032.9,4031.7,7.81364314]
["bitfinex","ETHUSD",1758777460300,0.06221754,4032.8,4031.7,7.81364314]
["bitfinex","ETHUSD",1758777460498,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777460731,0.02,4032.9,4032.8,9.09446339]
["bitfinex","ETHUSD",1758777460903,0.02,4032.9,4032.8,9.06966673]
["bitfinex","ETHUSD",1758777461731,0.02,4032.9,4032.8,9.29766673]
["bitfinex","ETHUSD",1758777461933,0.02,4032.9,4032.8,9.72706673]
["bitfinex","ETHUSD",1758777462342,0.02,4032.9,4032.8,9.06866673]
["bitfinex","ETHUSD",1758777462517,0.02,4032.9,4032.8,9.72606673]
["bitfinex","ETHUSD",1758777462712,0.02,4032.9,4032.8,7.00066673]
["bitfinex","ETHUSD",1758777462928,0.02,4032.9,4032.8,9.29666673]
["bitfinex","ETHUSD",1758777463098,0.02,4032.9,4032.8,9.72606673]
["bitfinex","ETHUSD",1758777464734,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777464933,0.02,4032.9,4032.8,9.06566673]
["bitfinex","ETHUSD",1758777465801,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777466008,0.02,4032.9,4032.8,9.09046339]
["bitfinex","ETHUSD",1758777466312,0.02,4032.9,4032.8,9.06566673]
["bitfinex","ETHUSD",1758777466622,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777466932,0.02,4032.9,4032.8,7.02346339]
["bitfinex","ETHUSD",1758777467100,0.02,4032.9,4032.8,7.65606673]
["bitfinex","ETHUSD",1758777467502,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777467707,0.02,4032.9,4032.8,9.06466673]
["bitfinex","ETHUSD",1758777467933,0.02,4032.9,4031.6,2.4804048]
["bitfinex","ETHUSD",1758777467934,0.02,4032.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1758777468134,0.2393,4032.8,4032.7,2.47967879]
["bitfinex","ETHUSD",1758777468336,0.2393,4032.8,4032.7,6.31067879]
["bitfinex","ETHUSD",1758777468535,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777468738,0.02,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758777469517,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777470614,0.02,4032.9,4032.8,3.16186339]
["bitfinex","ETHUSD",1758777471020,0.02,4032.9,4032.8,3.13706673]
["bitfinex","ETHUSD",1758777471444,1e-08,4032.9,4032.8,3.16186339]
["bitfinex","ETHUSD",1758777471740,0.00100001,4032.9,4032.8,3.13706673]
["bitfinex","ETHUSD",1758777472146,0.00100001,4032.9,4032.8,9.29066673]
["bitfinex","ETHUSD",1758777472345,0.00100001,4032.9,4032.8,3.13706673]
["bitfinex","ETHUSD",1758777472516,0.00100001,4032.9,4032.8,9.06166673]
["bitfinex","ETHUSD",1758777473861,0.00100001,4032.9,4032.8,9.71906673]
["bitfinex","ETHUSD",1758777474762,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777474965,0.00100001,4032.9,4032.8,9.06066673]
["bitfinex","ETHUSD",1758777475377,0.00100001,4032.9,4032.8,9.49006673]
["bitfinex","ETHUSD",1758777475532,0.00100001,4032.9,4032.8,3.13706673]
["bitfinex","ETHUSD",1758777475730,0.00100001,4032.9,4032.8,9.08546339]
["bitfinex","ETHUSD",1758777476068,0.00100001,4032.9,4032.8,9.06066673]
["bitfinex","ETHUSD",1758777476645,0.00100001,4032.9,4032.8,9.71806673]
["bitfinex","ETHUSD",1758777477727,0.00100001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758777478031,0.00100001,4032.9,4032.8,9.05866673]
["bitfinex","ETHUSD",1758777478263,0.00100001,4032.9,4032.8,9.71606673]
["bitfinex","ETHUSD",1758777481468,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777481765,1e-08,4033.9,4033.8,9.08084253]
["bitfinex","ETHUSD",1758777482064,1e-08,4033.9,4033.8,9.05605201]
["bitfinex","ETHUSD",1758777482373,1e-08,4033.9,4033.7,2.47910718]
["bitfinex","ETHUSD",1758777482555,1e-08,4033.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1758777482556,3.4611,4033.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758777482732,1e-08,4033.9,4032.9,2.47960524]
["bitfinex","ETHUSD",1758777482934,1e-08,4033.9,4032.4,0.2409]
["bitfinex","ETHUSD",1758777482935,0.4611,4033.8,4033.0,4.185693]
["bitfinex","ETHUSD",1758777483129,0.4611,4033.8,4033.6,2.47911892]
["bitfinex","ETHUSD",1758777483130,0.2461,4033.7,4033.6,2.47911892]
["bitfinex","ETHUSD",1758777483348,0.7072,4033.7,4033.6,6.98911892]
["bitfinex","ETHUSD",1758777483552,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777483832,1e-08,4033.9,4033.2,6.66507495]
["bitfinex","ETHUSD",1758777483833,1e-08,4033.9,4033.2,4.185693]
["bitfinex","ETHUSD",1758777484038,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777484389,1e-08,4033.9,4033.8,13.23974501]
["bitfinex","ETHUSD",1758777484871,0.24610001,4033.9,4033.8,8.73074501]
["bitfinex","ETHUSD",1758777485036,1e-08,4033.9,4033.8,13.23974501]
["bitfinex","ETHUSD",1758777485735,0.24610001,4033.9,4033.8,11.17374501]
["bitfinex","ETHUSD",1758777485936,1e-08,4033.9,4033.8,13.23974501]
["bitfinex","ETHUSD",1758777486157,1e-08,4033.9,4033.8,6.66474501]
["bitfinex","ETHUSD",1758777486372,1e-08,4033.9,4033.8,13.23874501]
["bitfinex","ETHUSD",1758777487138,1e-08,4033.9,4033.8,4.185693]
["bitfinex","ETHUSD",1758777487341,0.70720001,4033.9,4033.8,2.066]
["bitfinex","ETHUSD",1758777487562,0.70720001,4033.9,4033.8,6.574]
["bitfinex","ETHUSD",1758777487868,1e-08,4033.9,4033.8,9.05305201]
["bitfinex","ETHUSD",1758777489590,0.24610001,4033.9,4033.8,4.507]
["bitfinex","ETHUSD",1758777489740,0.24610001,4033.9,4033.8,9.05205201]
["bitfinex","ETHUSD",1758777489941,0.24610001,4033.9,4033.8,4.54505201]
["bitfinex","ETHUSD",1758777490241,0.24610001,4033.9,4033.8,9.05105201]
["bitfinex","ETHUSD",1758777490438,0.24710001,4033.9,4033.8,9.05105201]
["bitfinex","ETHUSD",1758777490639,0.00100001,4033.9,4033.8,9.05105201]
["bitfinex","ETHUSD",1758777490847,0.00100001,4033.9,4033.8,9.74635201]
["bitfinex","ETHUSD",1758777491847,0.00100001,4033.9,4033.8,3.17435201]
["bitfinex","ETHUSD",1758777492049,0.00100001,4033.9,4033.8,9.05105201]
["bitfinex","ETHUSD",1758777492273,0.00100001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777492449,0.00100001,4033.9,4033.8,9.05005201]
["bitfinex","ETHUSD",1758777493670,0.23650001,4033.9,4033.8,4.54505201]
["bitfinex","ETHUSD",1758777493985,0.23650001,4033.9,4033.8,9.05005201]
["bitfinex","ETHUSD",1758777495891,0.00100001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777496197,0.00100001,4033.9,4033.8,9.76914253]
["bitfinex","ETHUSD",1758777496395,0.00100001,4033.9,4033.8,9.74435201]
["bitfinex","ETHUSD",1758777497167,0.00100001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777497378,0.00100001,4033.9,4033.8,9.29625201]
["bitfinex","ETHUSD",1758777497587,0.00100001,4033.9,4033.8,9.74335201]
["bitfinex","ETHUSD",1758777498509,0.00100001,4033.9,4033.8,9.86655201]
["bitfinex","ETHUSD",1758777499004,0.00100001,4033.9,4033.8,9.17125201]
["bitfinex","ETHUSD",1758777499211,0.00100001,4033.9,4033.8,7.10425201]
["bitfinex","ETHUSD",1758777499387,0.00100001,4033.9,4033.8,9.41845201]
["bitfinex","ETHUSD",1758777499701,0.00100001,4033.9,4033.8,9.86555201]
["bitfinex","ETHUSD",1758777500103,0.00100001,4033.9,4033.8,9.61735201]
["bitfinex","ETHUSD",1758777500306,0.00100001,4033.9,4033.8,9.86555201]
["bitfinex","ETHUSD",1758777500480,0.00100001,4033.9,4033.8,2.85045201]
["bitfinex","ETHUSD",1758777500682,0.00100001,4033.9,4033.8,9.04605201]
["bitfinex","ETHUSD",1758777501286,0.00100001,4033.9,4033.8,6.567]
["bitfinex","ETHUSD",1758777501471,0.00100001,4033.9,4033.8,9.04605201]
["bitfinex","ETHUSD",1758777501673,0.00100001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777502007,0.70940001,4033.9,4033.8,9.07084253]
["bitfinex","ETHUSD",1758777502305,0.70940001,4033.9,4033.8,9.04605201]
["bitfinex","ETHUSD",1758777502484,0.70940001,4033.9,4032.8,0.3714]
["bitfinex","ETHUSD",1758777502693,3.0,4033.7,4033.6,2.479117]
["bitfinex","ETHUSD",1758777503014,3.7084,4033.7,4033.6,6.979117]
["bitfinex","ETHUSD",1758777503880,0.00100001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758777504210,0.00100001,4033.9,4033.8,7.00384253]
["bitfinex","ETHUSD",1758777504378,0.00100001,4033.9,4033.8,6.97905201]
["bitfinex","ETHUSD",1758777504577,0.00100001,4033.9,4033.8,7.67435201]
["bitfinex","ETHUSD",1758777512821,0.00100001,4033.9,4033.8,7.79755201]
["bitfinex","ETHUSD",1758777513849,0.00100001,4033.9,4033.8,3.29755201]
["bitfinex","ETHUSD",1758777515249,3.7084,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758777515452,3.7084,4036.8,4036.7,6.97127103]
["bitfinex","ETHUSD",1758777515954,0.7084,4036.8,4035.2,2.72633175]
["bitfinex","ETHUSD",1758777516133,0.7084,4036.7,4036.0,2.47766153]
["bitfinex","ETHUSD",1758777516334,0.7084,4036.6,4035.3,2.47808359]
["bitfinex","ETHUSD",1758777516535,0.7084,4036.6,4034.8,2.47841587]
["bitfinex","ETHUSD",1758777516536,0.7084,4036.5,4036.2,2.47757274]
["bitfinex","ETHUSD",1758777516737,0.7084,4036.5,4036.3,6.97051144]
["bitfinex","ETHUSD",1758777517047,0.7084,4036.4,4036.3,6.97047028]
["bitfinex","ETHUSD",1758777517251,0.7084,4036.4,4036.3,4.493]
["bitfinex","ETHUSD",1758777517810,0.7084,4036.4,4035.3,2.47810155]
["bitfinex","ETHUSD",1758777518009,0.7084,4036.3,4035.4,2.47806908]
["bitfinex","ETHUSD",1758777518214,0.7084,4036.2,4035.5,6.558]
["bitfinex","ETHUSD",1758777518415,0.4729,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758777518725,0.4729,4036.2,4036.1,6.9706393]
["bitfinex","ETHUSD",1758777518920,0.7084,4036.2,4036.1,6.9706393]
["bitfinex","ETHUSD",1758777519812,37.34469203,4036.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1758777519813,0.2355,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758777520011,0.7084,4036.6,4036.5,6.96939378]
["bitfinex","ETHUSD",1758777520225,0.2355,4036.6,4036.5,6.96939378]
["bitfinex","ETHUSD",1758777521243,0.2625,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777521410,0.10133694,4036.9,4036.8,6.96920967]
["bitfinex","ETHUSD",1758777521969,0.79663694,4036.9,4036.8,6.96920967]
["bitfinex","ETHUSD",1758777522941,0.33783694,4036.9,4036.8,6.96920967]
["bitfinex","ETHUSD",1758777523348,0.79663694,4036.9,4036.8,4.492]
["bitfinex","ETHUSD",1758777523666,0.79663694,4036.9,4034.1,5.49883014]
["bitfinex","ETHUSD",1758777523667,3.0,4036.8,4035.3,3.13779127]
["bitfinex","ETHUSD",1758777523866,0.6953,4036.7,4036.0,2.47764644]
["bitfinex","ETHUSD",1758777524068,0.2365,4036.6,4036.1,4.15977639]
["bitfinex","ETHUSD",1758777524268,0.2365,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758777524444,0.10133694,4036.9,4036.5,6.96738408]
["bitfinex","ETHUSD",1758777524650,0.10133694,4036.9,4036.5,4.49]
["bitfinex","ETHUSD",1758777524845,0.10133694,4036.9,4036.5,6.96739345]
["bitfinex","ETHUSD",1758777525053,0.33783694,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777525247,0.33783694,4036.9,4036.8,6.96620967]
["bitfinex","ETHUSD",1758777525451,1e-08,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758777525777,1e-08,4037.0,4036.9,3.16161978]
["bitfinex","ETHUSD",1758777526275,1e-08,4037.0,4036.9,3.9288483]
["bitfinex","ETHUSD",1758777526453,1e-08,4037.9,4037.6,2.4766795]
["bitfinex","ETHUSD",1758777526650,1e-08,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758777527184,1e-08,4037.9,4037.8,3.25949616]
["bitfinex","ETHUSD",1758777528142,1e-08,4037.9,4037.4,0.228]
["bitfinex","ETHUSD",1758777528362,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777528683,1e-08,4037.9,4037.8,6.98936212]
["bitfinex","ETHUSD",1758777528883,1e-08,4037.9,4037.8,9.02859616]
["bitfinex","ETHUSD",1758777529591,0.00100001,4037.9,4037.8,6.96359616]
["bitfinex","ETHUSD",1758777529789,0.00100001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777529990,0.00100001,4037.9,4037.8,9.02859616]
["bitfinex","ETHUSD",1758777530156,0.00100001,4037.9,4037.8,6.96359616]
["bitfinex","ETHUSD",1758777530358,0.00100001,4037.9,4037.8,9.02859616]
["bitfinex","ETHUSD",1758777531761,0.00100001,4037.9,4037.5,2.47674902]
["bitfinex","ETHUSD",1758777532094,0.00100001,4037.9,4037.6,4.54070992]
["bitfinex","ETHUSD",1758777532095,0.2365,4037.8,4037.6,4.54070992]
["bitfinex","ETHUSD",1758777532309,0.00100001,4037.9,4037.7,6.55]
["bitfinex","ETHUSD",1758777532461,0.00100001,4037.9,4037.8,4.486]
["bitfinex","ETHUSD",1758777532664,0.00100001,4037.9,4037.8,6.96259616]
["bitfinex","ETHUSD",1758777532863,0.00100001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777533097,0.00400001,4037.9,4037.8,9.02659616]
["bitfinex","ETHUSD",1758777534062,0.69930001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777534266,0.69930001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777535793,0.69930001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777535981,0.69930001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777536184,0.69930001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777536493,0.69930001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777536903,0.00400001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777537697,0.24050001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777538002,0.00400001,4037.9,4037.8,6.96159616]
["bitfinex","ETHUSD",1758777538802,0.00400001,4037.9,4037.8,7.62129616]
["bitfinex","ETHUSD",1758777538959,1e-08,4037.9,4037.8,7.62129616]
["bitfinex","ETHUSD",1758777539165,1e-08,4037.9,4037.8,7.74449616]
["bitfinex","ETHUSD",1758777539360,1e-08,4037.9,4037.8,3.13629616]
["bitfinex","ETHUSD",1758777539595,1e-08,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758777539798,1e-08,4037.9,4037.8,9.68429616]
["bitfinex","ETHUSD",1758777541476,1e-08,4037.9,4037.8,10.47629616]
["bitfinex","ETHUSD",1758777542907,1e-08,4037.9,4037.8,16.13429616]
["bitfinex","ETHUSD",1758777543512,1e-08,4037.9,4037.8,3.13629616]
["bitfinex","ETHUSD",1758777543670,1e-08,4037.9,4037.8,9.68229616]
["bitfinex","ETHUSD",1758777543991,1e-08,4037.9,4037.8,9.02259616]
["bitfinex","ETHUSD",1758777544516,0.23550001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777544685,1e-08,4037.9,4037.8,9.02259616]
["bitfinex","ETHUSD",1758777545076,0.23550001,4037.9,4037.8,6.546]
["bitfinex","ETHUSD",1758777545268,0.69480001,4037.9,4037.8,4.482]
["bitfinex","ETHUSD",1758777545780,0.69480001,4037.9,4037.8,6.546]
["bitfinex","ETHUSD",1758777546293,0.69480001,4037.9,4035.6,31.07668176]
["bitfinex","ETHUSD",1758777546294,3.0,4037.8,4035.6,0.4698]
["bitfinex","ETHUSD",1758777546602,0.4593,4037.8,4037.0,2.47702564]
["bitfinex","ETHUSD",1758777546779,2.47683779,4037.5,4037.1,4.481]
["bitfinex","ETHUSD",1758777546980,0.6948,4037.4,4037.2,4.481]
["bitfinex","ETHUSD",1758777547195,0.2355,4037.4,4037.3,6.95790288]
["bitfinex","ETHUSD",1758777547373,0.00100001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777547572,0.02,4040.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777547573,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777547811,0.02,4041.9,4039.9,2.47530879]
["bitfinex","ETHUSD",1758777548112,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758777548312,0.02,4042.9,4042.8,9.72873319]
["bitfinex","ETHUSD",1758777548487,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777548810,1e-08,4043.9,4042.9,0.7102]
["bitfinex","ETHUSD",1758777548996,0.2355,4043.8,4043.0,4.52]
["bitfinex","ETHUSD",1758777549211,0.2355,4043.7,4041.9,0.2404]
["bitfinex","ETHUSD",1758777549371,0.6948,4043.7,4042.0,6.585]
["bitfinex","ETHUSD",1758777549571,0.6948,4043.7,4041.3,6.45]
["bitfinex","ETHUSD",1758777549572,31.07668176,4042.7,4042.1,2.063]
["bitfinex","ETHUSD",1758777549798,0.6948,4042.6,4042.2,2.306]
["bitfinex","ETHUSD",1758777550009,0.6948,4042.5,4042.3,4.211]
["bitfinex","ETHUSD",1758777550306,0.6948,4042.5,4040.6,0.2404]
["bitfinex","ETHUSD",1758777550307,0.6948,4042.4,4040.6,0.2404]
["bitfinex","ETHUSD",1758777550512,31.77148176,4042.4,4040.7,3.931]
["bitfinex","ETHUSD",1758777550726,2.47411497,4041.9,4040.8,6.40575305]
["bitfinex","ETHUSD",1758777550872,2.47434668,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758777551215,0.6953,4041.8,4041.2,1.83]
["bitfinex","ETHUSD",1758777551505,2.47347991,4042.9,4041.2,1.83]
["bitfinex","ETHUSD",1758777551506,0.2425,4041.7,4041.2,1.83]
["bitfinex","ETHUSD",1758777551708,0.2425,4041.6,4041.1,0.02]
["bitfinex","ETHUSD",1758777551894,2.47439071,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758777552127,2.47439071,4041.4,4041.2,6.587]
["bitfinex","ETHUSD",1758777552300,3.16975129,4041.3,4041.1,0.02]
["bitfinex","ETHUSD",1758777552497,2.47451252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777552705,3.16981252,4041.2,4041.1,1.653]
["bitfinex","ETHUSD",1758777553099,3.16981252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777553329,0.6953,4041.2,4041.1,2.738]
["bitfinex","ETHUSD",1758777553653,3.16981252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777554907,3.96181252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777556040,6.96181252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777556728,6.96181252,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758777556729,6.26712499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758777557131,6.96242499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758777558119,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758777558439,3.0,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758777558659,5.71823776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758777560168,6.51023776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758777560312,7.04721767,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758777560956,37.3450326,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777561314,38.0403326,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777562322,35.56398176,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777562524,38.0403326,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777562730,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777562939,5.71885084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777563117,6.96365084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777563833,6.17165084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777564150,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777565716,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777565916,6.17165084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777566121,6.96365084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777566456,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777566972,5.72008895,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777567195,3.24373811,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777567368,3.00123811,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777568499,3.00123811,4038.2,4038.1,3.19101217]
["bitfinex","ETHUSD",1758777568500,0.00123811,4038.2,4038.1,3.19101217]
["bitfinex","ETHUSD",1758777568815,0.00123811,4038.2,4038.1,4.524]
["bitfinex","ETHUSD",1758777568980,0.00123811,4038.2,4038.1,4.525]
["bitfinex","ETHUSD",1758777569170,0.00123811,4038.2,4038.1,6.589]
["bitfinex","ETHUSD",1758777569703,0.08291797,4040.1,4039.6,2.47548532]
["bitfinex","ETHUSD",1758777569898,33.55145323,4040.8,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777570080,31.07668176,4040.8,4039.7,6.595]
["bitfinex","ETHUSD",1758777570280,31.07668176,4040.8,4039.9,2.47530743]
["bitfinex","ETHUSD",1758777570503,0.2625,4040.9,4040.0,4.531]
["bitfinex","ETHUSD",1758777570504,31.07668176,4040.7,4040.0,4.531]
["bitfinex","ETHUSD",1758777570700,31.07668176,4040.7,4039.8,2.47535874]
["bitfinex","ETHUSD",1758777570701,2.47487996,4040.6,4039.8,2.47535874]
["bitfinex","ETHUSD",1758777570921,2.47494855,4040.5,4039.9,4.892]
["bitfinex","ETHUSD",1758777571122,31.16122211,4040.7,4039.9,7.36729615]
["bitfinex","ETHUSD",1758777571286,33.63605894,4040.7,4039.9,7.36729615]
["bitfinex","ETHUSD",1758777571614,33.63605894,4040.7,4040.0,4.528]
["bitfinex","ETHUSD",1758777571817,31.16122211,4040.7,4040.0,4.528]
["bitfinex","ETHUSD",1758777572026,33.6360508,4040.7,4040.0,4.528]
["bitfinex","ETHUSD",1758777572316,0.08454035,4040.7,4040.2,2.47507476]
["bitfinex","ETHUSD",1758777572614,0.02,4040.9,4040.2,3.16967476]
["bitfinex","ETHUSD",1758777572916,0.02,4040.9,4040.3,2.47501464]
["bitfinex","ETHUSD",1758777573220,0.10415239,4040.9,4040.2,0.6946]
["bitfinex","ETHUSD",1758777573424,0.02,4040.9,4040.4,2.4749873]
["bitfinex","ETHUSD",1758777573625,0.02,4040.9,4040.5,6.59]
["bitfinex","ETHUSD",1758777573626,2.71730523,4040.8,4040.5,6.59]
["bitfinex","ETHUSD",1758777573827,3.02,4040.9,4040.6,4.526]
["bitfinex","ETHUSD",1758777573828,5.71731871,4040.7,4040.6,4.526]
["bitfinex","ETHUSD",1758777574131,0.2425,4040.7,4040.5,4.525]
["bitfinex","ETHUSD",1758777574332,3.10390781,4040.9,4040.5,4.525]
["bitfinex","ETHUSD",1758777574628,3.10390781,4040.9,4040.0,3.1698467]
["bitfinex","ETHUSD",1758777574629,3.10390781,4040.9,4040.6,4.525]
["bitfinex","ETHUSD",1758777574819,0.2425,4040.8,4040.7,4.525]
["bitfinex","ETHUSD",1758777574994,5.47481871,4040.7,4040.4,2.063]
["bitfinex","ETHUSD",1758777575189,0.10390781,4040.9,4039.7,0.2379]
["bitfinex","ETHUSD",1758777575190,2.47506262,4040.4,4039.7,0.2379]
["bitfinex","ETHUSD",1758777575427,2.47506262,4040.4,4040.3,2.063]
["bitfinex","ETHUSD",1758777575622,31.31918176,4040.4,4039.5,0.4567]
["bitfinex","ETHUSD",1758777575794,2.47525955,4040.0,4039.9,2.063]
["bitfinex","ETHUSD",1758777576232,3.2425,4040.0,4038.8,0.2379]
["bitfinex","ETHUSD",1758777576430,33.55230038,4039.4,4038.9,5.437]
["bitfinex","ETHUSD",1758777576617,3.0,4039.3,4037.5,0.1232]
["bitfinex","ETHUSD",1758777576926,2.47604427,4038.7,4038.2,2.151]
["bitfinex","ETHUSD",1758777577099,2.47616643,4038.6,4038.2,2.151]
["bitfinex","ETHUSD",1758777577297,2.47616643,4038.6,4037.9,0.6946]
["bitfinex","ETHUSD",1758777577638,33.55267133,4038.8,4038.2,6.584]
["bitfinex","ETHUSD",1758777577639,2.47604818,4038.7,4038.2,6.584]
["bitfinex","ETHUSD",1758777577931,33.55268646,4038.8,4038.3,6.583]
["bitfinex","ETHUSD",1758777578135,2.47614044,4038.6,4038.3,6.583]
["bitfinex","ETHUSD",1758777578335,3.0,4038.7,4037.8,0.2379]
["bitfinex","ETHUSD",1758777578515,2.47633379,4038.3,4037.8,0.2379]
["bitfinex","ETHUSD",1758777578716,2.47633379,4038.3,4038.1,0.335]
["bitfinex","ETHUSD",1758777579033,3.0,4038.5,4038.1,0.335]
["bitfinex","ETHUSD",1758777579235,3.0,4038.7,4038.1,0.5729]
["bitfinex","ETHUSD",1758777579414,2.47628952,4038.3,4038.2,5.045]
["bitfinex","ETHUSD",1758777579615,2.47628952,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758777579810,2.47628952,4038.3,4038.2,4.522]
["bitfinex","ETHUSD",1758777580016,2.47628952,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758777580215,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777580414,2.47635084,4038.2,4038.1,6.142]
["bitfinex","ETHUSD",1758777580701,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777580702,2.71885084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777580927,5.71885084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777581324,6.16595084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777581849,6.95795084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777583103,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777583300,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777583622,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777584031,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777584848,6.15795084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777585028,6.94995084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777585343,11.46295084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758777586830,11.46295084,4038.2,4037.1,2.084]
["bitfinex","ETHUSD",1758777586831,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777587037,36.55364599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777588524,36.78814599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777589066,5.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777589267,36.55364599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777589933,36.78814599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777591147,42.08014599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777591366,36.55364599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777591731,34.07668176,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777591951,36.55364599,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777592264,34.07668176,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777592761,31.07668176,4037.5,4037.1,0.7294]
["bitfinex","ETHUSD",1758777592925,31.07668176,4038.0,4037.2,0.7094]
["bitfinex","ETHUSD",1758777593130,31.07668176,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758777593131,31.07668176,4038.0,4037.3,0.7094]
["bitfinex","ETHUSD",1758777593334,31.07668176,4038.0,4037.4,0.7094]
["bitfinex","ETHUSD",1758777593541,31.07668176,4038.0,4037.5,0.2445]
["bitfinex","ETHUSD",1758777593742,31.07668176,4038.0,4037.4,2.064]
["bitfinex","ETHUSD",1758777594140,33.55316477,4038.0,4037.4,2.064]
["bitfinex","ETHUSD",1758777594441,2.47663897,4037.8,4037.3,2.064]
["bitfinex","ETHUSD",1758777594642,2.47667223,4037.7,4037.3,0.2445]
["bitfinex","ETHUSD",1758777594842,2.47658044,4037.9,4037.3,0.2445]
["bitfinex","ETHUSD",1758777595044,2.47659892,4037.8,4037.4,0.4649]
["bitfinex","ETHUSD",1758777595233,31.07668176,4037.5,4037.1,0.02]
["bitfinex","ETHUSD",1758777595427,33.55347054,4037.5,4037.1,0.02]
["bitfinex","ETHUSD",1758777595761,33.55348154,4037.5,4037.1,0.02]
["bitfinex","ETHUSD",1758777596130,2.47695044,4037.3,4037.1,0.02]
["bitfinex","ETHUSD",1758777596561,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777596967,2.71146423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777597162,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777598760,42.91686721,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777599337,40.20540298,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777599579,37.20540298,4037.4,4037.1,0.02]
["bitfinex","ETHUSD",1758777599786,2.49532821,4039.9,4037.1,0.7294]
["bitfinex","ETHUSD",1758777599787,0.2345,4038.4,4037.1,0.7294]
["bitfinex","ETHUSD",1758777600081,39.68185831,4038.1,4037.4,2.47683732]
["bitfinex","ETHUSD",1758777600245,3.0,4038.0,4037.4,4.487]
["bitfinex","ETHUSD",1758777600449,3.0,4038.0,4037.5,0.7094]
["bitfinex","ETHUSD",1758777600751,2.47629499,4038.3,4037.1,2.49702303]
["bitfinex","ETHUSD",1758777600752,37.20540298,4037.6,4037.1,0.02]
["bitfinex","ETHUSD",1758777601073,2.4757082,4039.3,4037.1,6.571]
["bitfinex","ETHUSD",1758777601243,3.0,4038.3,4037.6,2.47667202]
["bitfinex","ETHUSD",1758777601436,3.0,4038.3,4037.2,0.7094]
["bitfinex","ETHUSD",1758777601437,37.20540298,4038.4,4037.7,3.17489035]
["bitfinex","ETHUSD",1758777601678,1.20727443,4040.7,4037.1,6.571]
["bitfinex","ETHUSD",1758777601679,4.487,4039.1,4037.9,2.47653483]
["bitfinex","ETHUSD",1758777601830,4.487,4039.1,4037.9,2.47652537]
["bitfinex","ETHUSD",1758777601831,5.47608992,4038.7,4037.9,2.47652537]
["bitfinex","ETHUSD",1758777602026,5.47604676,4038.7,4038.0,0.6735]
["bitfinex","ETHUSD",1758777602231,0.02,4039.9,4038.1,7.24926412]
["bitfinex","ETHUSD",1758777602432,0.02,4039.9,4038.5,0.1232]
["bitfinex","ETHUSD",1758777602665,3.02,4039.9,4038.6,7.2515]
["bitfinex","ETHUSD",1758777602864,3.02,4039.9,4039.0,2.47586036]
["bitfinex","ETHUSD",1758777603065,0.02,4039.9,4038.9,0.6735]
["bitfinex","ETHUSD",1758777603232,37.20540298,4039.5,4038.9,0.6735]
["bitfinex","ETHUSD",1758777603427,37.20540298,4039.5,4038.7,2.064]
["bitfinex","ETHUSD",1758777603628,39.68129365,4039.0,4037.3,2.47684956]
["bitfinex","ETHUSD",1758777603881,37.20540298,4038.5,4038.1,0.6735]
["bitfinex","ETHUSD",1758777604050,37.20540298,4038.5,4038.1,3.14989207]
["bitfinex","ETHUSD",1758777604387,37.20540298,4038.5,4038.1,0.6735]
["bitfinex","ETHUSD",1758777604568,37.20540298,4038.5,4038.2,3.149841]
["bitfinex","ETHUSD",1758777604779,37.20540298,4038.5,4038.3,0.2374]
["bitfinex","ETHUSD",1758777604957,37.20540298,4038.5,4038.2,2.476341]
["bitfinex","ETHUSD",1758777604958,3.0,4038.8,4038.4,0.6735]
["bitfinex","ETHUSD",1758777605296,3.0,4039.0,4038.5,0.6735]
["bitfinex","ETHUSD",1758777605498,3.0,4039.2,4038.5,0.6735]
["bitfinex","ETHUSD",1758777605694,7.509,4039.2,4038.5,3.14961341]
["bitfinex","ETHUSD",1758777605865,9.98475247,4039.2,4038.5,0.6735]
["bitfinex","ETHUSD",1758777606193,37.20540298,4038.8,4036.4,2.47745319]
["bitfinex","ETHUSD",1758777606401,2.47610858,4038.6,4037.8,2.47657471]
["bitfinex","ETHUSD",1758777606684,4.506,4038.7,4037.7,0.2374]
["bitfinex","ETHUSD",1758777606864,4.506,4038.7,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777607066,3.0,4038.7,4038.0,2.4764735]
["bitfinex","ETHUSD",1758777607266,3.0,4038.7,4038.4,2.47617943]
["bitfinex","ETHUSD",1758777607467,4.503,4039.0,4038.5,2.71356201]
["bitfinex","ETHUSD",1758777607670,4.503,4039.0,4038.5,0.2374]
["bitfinex","ETHUSD",1758777608093,0.2672,4039.9,4038.6,0.6735]
["bitfinex","ETHUSD",1758777608305,2.47562352,4039.4,4038.4,5.852]
["bitfinex","ETHUSD",1758777608457,2.47567866,4039.3,4038.5,2.47615487]
["bitfinex","ETHUSD",1758777608859,47.19189747,4039.6,4038.4,4.5402028]
["bitfinex","ETHUSD",1758777608860,2.4756156,4039.4,4038.4,4.5402028]
["bitfinex","ETHUSD",1758777609061,44.71640298,4039.6,4038.5,0.02476166]
["bitfinex","ETHUSD",1758777609259,47.19190228,4039.6,4038.8,2.47597376]
["bitfinex","ETHUSD",1758777609497,2.4756079,4039.5,4038.6,2.47604751]
["bitfinex","ETHUSD",1758777609701,2.47563557,4039.4,4038.6,2.47604751]
["bitfinex","ETHUSD",1758777609866,44.71640298,4039.6,4038.5,3.14965948]
["bitfinex","ETHUSD",1758777610073,44.71640298,4039.6,4038.9,2.47586153]
["bitfinex","ETHUSD",1758777610257,0.02,4039.9,4039.0,0.6735]
["bitfinex","ETHUSD",1758777610458,0.02,4039.9,4039.1,4.52975799]
["bitfinex","ETHUSD",1758777610761,0.02,4039.9,4039.7,2.47541786]
["bitfinex","ETHUSD",1758777610985,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777611696,0.02,4039.9,4039.7,2.47541954]
["bitfinex","ETHUSD",1758777611909,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777612085,0.02,4039.9,4039.8,2.70517006]
["bitfinex","ETHUSD",1758777612292,0.02,4039.9,4039.8,3.17842376]
["bitfinex","ETHUSD",1758777612597,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777612957,0.02,4039.9,4039.8,3.15367006]
["bitfinex","ETHUSD",1758777613658,0.02,4039.9,4039.8,5.2143]
["bitfinex","ETHUSD",1758777613889,0.02,4039.9,4039.8,7.68967006]
["bitfinex","ETHUSD",1758777614090,0.02,4039.9,4039.6,2.47547793]
["bitfinex","ETHUSD",1758777614504,0.02,4039.9,4039.6,2.70527793]
["bitfinex","ETHUSD",1758777614812,0.02,4039.9,4039.5,2.47553452]
["bitfinex","ETHUSD",1758777614973,0.02,4039.9,4039.4,7.00860481]
["bitfinex","ETHUSD",1758777615173,0.02,4039.9,4039.4,0.2298]
["bitfinex","ETHUSD",1758777615380,0.02,4039.9,4039.5,4.533]
["bitfinex","ETHUSD",1758777615684,0.02,4039.9,4039.1,0.4485]
["bitfinex","ETHUSD",1758777615685,37.47380298,4039.9,4038.8,0.2298]
["bitfinex","ETHUSD",1758777615921,2.47541687,4039.8,4039.0,2.47581437]
["bitfinex","ETHUSD",1758777616289,39.949126,4039.9,4039.1,2.47578837]
["bitfinex","ETHUSD",1758777616482,37.47380298,4039.9,4039.2,2.47573221]
["bitfinex","ETHUSD",1758777616668,37.22540298,4039.9,4039.3,2.47566838]
["bitfinex","ETHUSD",1758777616869,2.4753812,4039.8,4038.9,6.248]
["bitfinex","ETHUSD",1758777617085,37.22540298,4039.9,4039.0,2.47586036]
["bitfinex","ETHUSD",1758777617282,39.70071597,4039.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1758777617603,39.70071597,4039.9,4038.8,0.6783]
["bitfinex","ETHUSD",1758777617604,0.02,4039.9,4039.0,6.99985666]
["bitfinex","ETHUSD",1758777617810,2.49531669,4039.9,4039.2,2.47572562]
["bitfinex","ETHUSD",1758777618016,2.47537645,4039.8,4039.1,2.47579151]
["bitfinex","ETHUSD",1758777618218,2.49532721,4039.9,4039.1,2.47579151]
["bitfinex","ETHUSD",1758777618519,2.47538067,4039.8,4039.1,2.47579151]
["bitfinex","ETHUSD",1758777619169,2.49531688,4039.9,4039.2,2.47573734]
["bitfinex","ETHUSD",1758777619821,0.02,4039.9,4038.5,6.66179972]
["bitfinex","ETHUSD",1758777620120,0.02,4039.9,4038.6,7.2593]
["bitfinex","ETHUSD",1758777620325,0.02,4039.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1758777620529,0.02,4039.9,4039.0,2.47580409]
["bitfinex","ETHUSD",1758777620842,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777621288,0.02,4039.9,4039.8,3.15367006]
["bitfinex","ETHUSD",1758777621889,0.02,4039.9,4039.8,7.33936306]
["bitfinex","ETHUSD",1758777623117,0.02,4039.9,4039.8,11.85836306]
["bitfinex","ETHUSD",1758777623319,0.02,4039.9,4039.8,13.92136306]
["bitfinex","ETHUSD",1758777623703,0.02,4039.9,4039.8,13.91936306]
["bitfinex","ETHUSD",1758777623898,0.02,4039.9,4038.9,4.185693]
["bitfinex","ETHUSD",1758777624089,0.2684,4039.9,4039.0,10.763693]
["bitfinex","ETHUSD",1758777624420,0.2684,4039.9,4039.1,4.522]
["bitfinex","ETHUSD",1758777624589,0.2684,4039.9,4038.9,0.6783]
["bitfinex","ETHUSD",1758777624590,2.47542394,4039.8,4038.9,0.6783]
["bitfinex","ETHUSD",1758777624791,2.47542394,4039.8,4039.0,4.521]
["bitfinex","ETHUSD",1758777625097,2.47540149,4039.8,4039.1,2.47578523]
["bitfinex","ETHUSD",1758777625296,0.2684,4039.9,4039.1,4.518]
["bitfinex","ETHUSD",1758777625496,2.4755694,4039.5,4039.1,4.518]
["bitfinex","ETHUSD",1758777625697,2.47586609,4039.0,4038.8,0.5]
["bitfinex","ETHUSD",1758777625928,2.72432166,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777626425,3.19872166,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777626600,2.72432166,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777626921,39.68121417,4039.1,4038.8,0.5]
["bitfinex","ETHUSD",1758777627123,2.72432166,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777627737,39.68122175,4039.1,4038.8,0.5]
["bitfinex","ETHUSD",1758777627738,37.20540298,4039.1,4038.8,0.5]
["bitfinex","ETHUSD",1758777627946,0.2484,4039.0,4038.8,0.5]
["bitfinex","ETHUSD",1758777628146,2.72432166,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777628851,43.40412464,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777629203,44.19612464,4038.9,4038.8,0.5]
["bitfinex","ETHUSD",1758777630540,44.19612464,4038.9,4037.1,0.02]
["bitfinex","ETHUSD",1758777630541,0.792,4038.7,4037.1,0.02]
["bitfinex","ETHUSD",1758777630728,37.20540298,4037.8,4037.1,0.02]
["bitfinex","ETHUSD",1758777630930,2.47672715,4037.6,4037.1,0.02]
["bitfinex","ETHUSD",1758777631242,37.20540298,4037.8,4037.1,0.02]
["bitfinex","ETHUSD",1758777631243,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777631444,2.47690342,4037.3,4037.1,0.02]
["bitfinex","ETHUSD",1758777631813,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777632033,2.47691769,4037.3,4037.1,0.02]
["bitfinex","ETHUSD",1758777632240,5.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777632439,6.19976423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777632743,10.70076423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777634244,10.22636423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777634418,11.49276423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777634625,11.48576423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758777635729,6.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777636134,6.99188694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777636336,6.99188694,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1758777636337,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758777636537,44.17498089,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758777636734,2.4776393,4036.1,4035.1,0.02]
["bitfinex","ETHUSD",1758777636937,5.9520393,4036.1,4035.1,0.02]
["bitfinex","ETHUSD",1758777637134,6.9924393,4036.1,4035.1,0.02]
["bitfinex","ETHUSD",1758777637619,2.4781631,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758777637824,39.68359489,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777638023,37.20540298,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777638957,39.68359489,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777639133,44.17359489,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777639337,47.17359489,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777639556,44.69540298,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758777639737,0.06330094,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758777640056,0.2484,4036.2,4035.2,0.6783]
["bitfinex","ETHUSD",1758777640256,37.20540298,4036.3,4035.4,2.47802432]
["bitfinex","ETHUSD",1758777640442,2.47758126,4036.2,4035.5,3.15630052]
["bitfinex","ETHUSD",1758777640643,3.0,4036.2,4035.5,0.6783]
["bitfinex","ETHUSD",1758777640961,5.47771768,4036.0,4035.5,0.6783]
["bitfinex","ETHUSD",1758777641156,37.26695161,4036.3,4035.1,0.02]
["bitfinex","ETHUSD",1758777641157,3.0,4035.7,4035.1,0.02]
["bitfinex","ETHUSD",1758777641359,3.0,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777642159,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777642377,3.0,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777642585,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777642747,3.0,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777643564,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777643881,9.96919191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777644057,10.68109191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777644883,11.47309191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777645383,11.00329191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777645597,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777645798,7.491,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777646092,3.0,4035.6,4035.1,0.451]
["bitfinex","ETHUSD",1758777646264,3.0,4035.4,4035.2,0.6749]
["bitfinex","ETHUSD",1758777646470,3.0,4035.4,4035.3,0.2459]
["bitfinex","ETHUSD",1758777646664,3.0,4035.4,4035.3,0.6749]
["bitfinex","ETHUSD",1758777647061,3.0,4035.4,4035.3,0.2459]
["bitfinex","ETHUSD",1758777647372,3.0,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758777647684,42.68359489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777648491,47.17559489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777649054,48.20969489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777649275,45.73150298,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777649556,40.20540298,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777649762,40.20540298,4035.2,4035.1,0.2679]
["bitfinex","ETHUSD",1758777649966,40.20540298,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777650210,47.41769489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777650370,48.20969489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777650566,48.67949489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758777651157,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777651318,47.967902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777651490,48.210002,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777652069,48.679802,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777652602,40.20540298,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777652898,42.683902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777653097,47.175902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777654196,44.69740298,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777654370,47.175902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777654981,47.175902,4034.7,4034.6,0.6769]
["bitfinex","ETHUSD",1758777654982,3.0,4034.7,4034.6,0.6769]
["bitfinex","ETHUSD",1758777655310,2.622,4035.8,4034.6,0.6769]
["bitfinex","ETHUSD",1758777655311,37.20540298,4035.3,4034.6,0.6769]
["bitfinex","ETHUSD",1758777655506,4.492,4035.2,4034.7,0.6749]
["bitfinex","ETHUSD",1758777655708,4.492,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1758777655873,4.492,4035.2,4034.8,0.6749]
["bitfinex","ETHUSD",1758777656073,3.0,4035.1,4034.8,0.6749]
["bitfinex","ETHUSD",1758777656383,2.4783867,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758777656585,3.0,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1758777656786,3.0,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758777656987,5.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777657406,3.0,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777657610,5.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777657998,9.97049902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777658395,10.21259902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777659803,11.00459902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777660326,10.76249902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777660513,11.00459902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777660712,42.17699147,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777661606,39.45639245,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758777661805,31.17239245,4035.2,4034.6,0.2378]
["bitfinex","ETHUSD",1758777662032,4.492,4035.1,4034.6,0.6868]
["bitfinex","ETHUSD",1758777662206,5.47825819,4035.1,4034.7,0.6848]
["bitfinex","ETHUSD",1758777662415,5.47832177,4035.0,4034.8,0.6848]
["bitfinex","ETHUSD",1758777662623,3.0,4035.0,4034.9,0.6848]
["bitfinex","ETHUSD",1758777663024,4.492,4035.1,4034.9,0.6848]
["bitfinex","ETHUSD",1758777663025,3.0,4035.1,4034.9,0.6848]
["bitfinex","ETHUSD",1758777663397,2.47831474,4035.0,4034.9,0.449]
["bitfinex","ETHUSD",1758777663599,3.0,4035.1,4035.0,0.449]
["bitfinex","ETHUSD",1758777664016,3.0,4035.1,4035.0,0.6848]
["bitfinex","ETHUSD",1758777665877,3.0,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1758777666044,2.4783696,4035.0,4034.7,0.6848]
["bitfinex","ETHUSD",1758777666219,5.47827321,4035.1,4034.8,0.6848]
["bitfinex","ETHUSD",1758777666418,3.0,4035.1,4034.8,0.6848]
["bitfinex","ETHUSD",1758777666660,2.47796461,4035.6,4034.9,4.870493]
["bitfinex","ETHUSD",1758777666825,3.0,4035.4,4034.9,4.870493]
["bitfinex","ETHUSD",1758777667026,2.47814197,4035.3,4034.9,4.185693]
["bitfinex","ETHUSD",1758777667239,1.0186,4035.9,4034.6,2.48055932]
["bitfinex","ETHUSD",1758777667240,0.001,4036.0,4035.0,3.58166541]
["bitfinex","ETHUSD",1758777667562,0.02,4037.9,4036.4,2.47745515]
["bitfinex","ETHUSD",1758777667760,4.491,4037.8,4036.4,4.54345515]
["bitfinex","ETHUSD",1758777667965,4.491,4037.8,4036.4,6.40670665]
["bitfinex","ETHUSD",1758777668275,0.06228747,4037.0,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777668426,4.491,4037.8,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777669551,0.06209498,4037.4,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777669752,0.02,4037.9,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777670354,0.06357284,4037.6,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777671665,0.02,4037.9,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777672162,0.06067098,4037.7,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777673381,0.02,4037.9,4036.4,6.3819321]
["bitfinex","ETHUSD",1758777674190,0.02,4037.9,4036.4,4.3159321]
["bitfinex","ETHUSD",1758777674392,0.06063376,4037.7,4036.4,9.7410297]
["bitfinex","ETHUSD",1758777674687,0.06063376,4037.7,4036.4,9.71625515]
["bitfinex","ETHUSD",1758777674874,0.06063376,4037.7,4036.4,3.16225515]
["bitfinex","ETHUSD",1758777675082,0.06063376,4037.7,4036.4,9.71625515]
["bitfinex","ETHUSD",1758777676587,0.06063376,4037.7,4036.4,3.16225515]
["bitfinex","ETHUSD",1758777676790,0.23,4037.6,4036.4,10.29155446]
["bitfinex","ETHUSD",1758777677986,3.23,4037.6,4036.4,3.73855446]
["bitfinex","ETHUSD",1758777678184,0.23,4037.4,4036.4,10.29155446]
["bitfinex","ETHUSD",1758777678677,0.23,4037.4,4036.4,3.05375446]
["bitfinex","ETHUSD",1758777678878,0.23,4037.4,4036.4,9.63152901]
["bitfinex","ETHUSD",1758777679080,0.23,4037.1,4036.4,9.60675446]
["bitfinex","ETHUSD",1758777679306,0.23,4037.1,4036.4,3.05375446]
["bitfinex","ETHUSD",1758777679507,0.23,4037.1,4036.4,9.63152901]
["bitfinex","ETHUSD",1758777679792,0.23,4037.1,4036.4,3.05375446]
["bitfinex","ETHUSD",1758777679992,0.23,4037.1,4036.4,9.60675446]
["bitfinex","ETHUSD",1758777680360,0.23,4036.8,4035.7,0.6891]
["bitfinex","ETHUSD",1758777680566,31.17239245,4037.5,4035.7,0.6891]
["bitfinex","ETHUSD",1758777680567,0.23,4036.4,4035.7,0.6891]
["bitfinex","ETHUSD",1758777680882,0.23,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758777681195,0.02,4036.9,4036.4,2.47745515]
["bitfinex","ETHUSD",1758777681396,0.02,4036.9,4036.4,3.1913297]
["bitfinex","ETHUSD",1758777681566,0.02,4036.9,4036.4,4.20691432]
["bitfinex","ETHUSD",1758777682887,0.02,4036.9,4036.4,4.18213977]
["bitfinex","ETHUSD",1758777683289,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777683603,0.02,4036.9,4036.8,6.96420967]
["bitfinex","ETHUSD",1758777683964,0.02,4036.9,4036.6,6.66198219]
["bitfinex","ETHUSD",1758777683965,0.02,4036.9,4036.7,2.4772671]
["bitfinex","ETHUSD",1758777684197,0.23,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758777684397,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777685068,0.02,4036.9,4036.8,6.96420967]
["bitfinex","ETHUSD",1758777685511,0.02,4036.9,4036.8,8.76882704]
["bitfinex","ETHUSD",1758777685715,0.02,4036.9,4036.8,9.22242704]
["bitfinex","ETHUSD",1758777686219,0.02,4036.9,4036.8,8.76882704]
["bitfinex","ETHUSD",1758777686511,0.02,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777686669,0.724,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777686987,0.724,4036.9,4036.0,0.002]
["bitfinex","ETHUSD",1758777687186,0.724,4036.9,4036.1,6.96362682]
["bitfinex","ETHUSD",1758777687399,0.704,4036.8,4036.2,0.02477577]
["bitfinex","ETHUSD",1758777687766,0.23,4036.7,4036.2,2.50230859]
["bitfinex","ETHUSD",1758777687970,0.23,4036.6,4036.2,0.02477577]
["bitfinex","ETHUSD",1758777688200,0.02,4036.9,4036.2,0.93031666]
["bitfinex","ETHUSD",1758777688401,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777688606,0.02,4036.9,4036.8,6.96320967]
["bitfinex","ETHUSD",1758777689107,0.25,4036.9,4036.8,6.96320967]
["bitfinex","ETHUSD",1758777689485,0.25,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777689682,0.02,4036.9,4036.8,6.96320967]
["bitfinex","ETHUSD",1758777690274,0.02,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777690770,0.02,4036.9,4036.8,6.96320967]
["bitfinex","ETHUSD",1758777691313,0.02,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777691507,0.02,4036.9,4036.8,6.96320967]
["bitfinex","ETHUSD",1758777691696,0.724,4036.9,4036.8,4.486]
["bitfinex","ETHUSD",1758777692011,0.724,4036.9,4036.8,4.485]
["bitfinex","ETHUSD",1758777692989,0.724,4036.9,4036.1,4.184693]
["bitfinex","ETHUSD",1758777692990,2.47726326,4036.8,4036.1,4.184693]
["bitfinex","ETHUSD",1758777693187,0.23,4036.8,4036.2,4.485]
["bitfinex","ETHUSD",1758777693391,0.02,4036.9,4036.2,4.50977577]
["bitfinex","ETHUSD",1758777693784,0.02,4036.9,4036.6,2.47727398]
["bitfinex","ETHUSD",1758777693977,0.02,4036.9,4036.6,4.485]
["bitfinex","ETHUSD",1758777694384,0.23,4036.8,4036.6,4.485]
["bitfinex","ETHUSD",1758777694700,0.02,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1758777694904,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777696521,0.02,4036.9,4036.7,2.50202249]
["bitfinex","ETHUSD",1758777696817,0.25,4036.9,4036.2,2.47755757]
["bitfinex","ETHUSD",1758777697016,0.25,4036.9,4036.3,7.28433506]
["bitfinex","ETHUSD",1758777697220,0.25,4036.9,4036.5,2.47735002]
["bitfinex","ETHUSD",1758777697417,0.25,4036.9,4036.1,4.184693]
["bitfinex","ETHUSD",1758777697720,0.23,4036.8,4036.5,2.47738125]
["bitfinex","ETHUSD",1758777698023,0.02,4036.9,4036.6,4.484]
["bitfinex","ETHUSD",1758777698222,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758777700024,0.02,4036.9,4036.8,4.53110953]
["bitfinex","ETHUSD",1758777700926,0.02,4036.9,4036.8,9.01510953]
["bitfinex","ETHUSD",1758777703747,0.001,4037.0,4036.9,7.4338413]
["bitfinex","ETHUSD",1758777704034,0.001,4037.0,4036.9,15.2144413]
["bitfinex","ETHUSD",1758777704335,0.001,4037.0,4036.9,20.60572745]
["bitfinex","ETHUSD",1758777707895,0.001,4037.0,4036.9,33.60272745]
["bitfinex","ETHUSD",1758777708925,0.001,4037.0,4036.9,33.72592745]
["bitfinex","ETHUSD",1758777709330,0.001,4037.0,4036.9,20.72892745]
["bitfinex","ETHUSD",1758777709533,0.001,4037.0,4036.9,26.48092745]
["bitfinex","ETHUSD",1758777709909,0.001,4037.0,4036.9,27.27292745]
["bitfinex","ETHUSD",1758777710514,0.001,4037.0,4036.9,30.72392745]
["bitfinex","ETHUSD",1758777711333,0.4518,4038.4,4037.8,2.47659616]
["bitfinex","ETHUSD",1758777711515,0.2639,4037.9,4037.8,13.18228916]
["bitfinex","ETHUSD",1758777711833,0.2639,4037.9,4037.8,8.641693]
["bitfinex","ETHUSD",1758777712052,0.7157,4037.9,4037.8,6.63928916]
["bitfinex","ETHUSD",1758777712207,0.7157,4037.9,4037.8,13.18228916]
["bitfinex","ETHUSD",1758777712406,1e-08,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758777712620,1e-08,4038.9,4038.8,9.83574278]
["bitfinex","ETHUSD",1758777712820,1e-08,4038.9,4038.8,10.49158296]
["bitfinex","ETHUSD",1758777713340,1e-08,4038.9,4038.8,6.95498296]
["bitfinex","ETHUSD",1758777713503,1e-08,4038.9,4038.8,9.01898296]
["bitfinex","ETHUSD",1758777713940,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758777714113,0.24390001,4038.9,4038.8,9.01898296]
["bitfinex","ETHUSD",1758777714443,0.69570001,4038.9,4038.8,9.01798296]
["bitfinex","ETHUSD",1758777714804,0.69570001,4038.9,4038.1,0.792]
["bitfinex","ETHUSD",1758777715150,0.2439,4038.8,4038.3,2.47627306]
["bitfinex","ETHUSD",1758777715303,0.2439,4038.8,4038.4,4.478]
["bitfinex","ETHUSD",1758777715507,0.6957,4038.7,4038.6,2.47608098]
["bitfinex","ETHUSD",1758777715699,0.6957,4038.7,4038.6,6.95408098]
["bitfinex","ETHUSD",1758777715905,0.6957,4038.7,4038.4,2.47617046]
["bitfinex","ETHUSD",1758777716132,0.6957,4038.6,4038.5,4.478]
["bitfinex","ETHUSD",1758777716523,0.6957,4038.6,4038.3,2.47624126]
["bitfinex","ETHUSD",1758777716710,1e-08,4038.9,4038.5,4.478]
["bitfinex","ETHUSD",1758777716918,0.24758041,4038.9,4038.5,4.478]
["bitfinex","ETHUSD",1758777717318,0.6957,4038.8,4038.5,4.478]
["bitfinex","ETHUSD",1758777717520,0.6957,4038.7,4038.5,4.478]
["bitfinex","ETHUSD",1758777717723,0.6957,4038.6,4038.5,4.478]
["bitfinex","ETHUSD",1758777717920,0.6957,4038.6,4038.0,2.47646049]
["bitfinex","ETHUSD",1758777718119,0.2439,4038.5,4038.2,2.4763298]
["bitfinex","ETHUSD",1758777718416,0.6957,4038.5,4038.0,4.5404735]
["bitfinex","ETHUSD",1758777718616,0.6957,4038.4,4037.8,0.2]
["bitfinex","ETHUSD",1758777718819,0.6957,4038.4,4037.9,4.477]
["bitfinex","ETHUSD",1758777719010,0.6957,4038.3,4037.9,4.477]
["bitfinex","ETHUSD",1758777719210,0.6957,4038.2,4037.9,4.477]
["bitfinex","ETHUSD",1758777719520,0.6957,4038.1,4037.9,4.477]
["bitfinex","ETHUSD",1758777719718,3.0,4038.6,4037.9,4.477]
["bitfinex","ETHUSD",1758777719917,0.6957,4038.5,4038.2,2.4762925]
["bitfinex","ETHUSD",1758777720119,0.6957,4038.4,4038.3,6.95327087]
["bitfinex","ETHUSD",1758777720639,0.2439,4038.4,4038.3,4.477]
["bitfinex","ETHUSD",1758777720935,3.6957,4038.4,4037.8,0.2]
["bitfinex","ETHUSD",1758777721106,0.6957,4038.4,4037.8,0.2]
["bitfinex","ETHUSD",1758777721311,5.47632911,4038.3,4037.8,0.2]
["bitfinex","ETHUSD",1758777721515,0.7014,4038.2,4037.9,4.477]
["bitfinex","ETHUSD",1758777721715,0.7014,4038.1,4038.0,4.477]
["bitfinex","ETHUSD",1758777721946,2.4764735,4038.0,4037.8,0.2]
["bitfinex","ETHUSD",1758777722140,3.7014,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777722349,0.7014,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777722519,43.34312619,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777723430,40.86659136,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777723633,3.7014,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777724529,0.2389,4038.8,4037.8,0.22476596]
["bitfinex","ETHUSD",1758777724722,0.2389,4038.8,4038.3,2.47625439]
["bitfinex","ETHUSD",1758777725057,0.2389,4038.7,4038.5,2.47615964]
["bitfinex","ETHUSD",1758777725420,0.00100001,4038.9,4038.4,4.476]
["bitfinex","ETHUSD",1758777725654,0.2389,4038.6,4038.4,4.476]
["bitfinex","ETHUSD",1758777725821,0.2389,4038.6,4038.4,2.47621404]
["bitfinex","ETHUSD",1758777726156,0.24768155,4038.8,4037.8,0.2]
["bitfinex","ETHUSD",1758777726157,2.72367866,4038.8,4037.8,0.2]
["bitfinex","ETHUSD",1758777726320,3.0,4038.4,4037.9,4.476]
["bitfinex","ETHUSD",1758777726519,3.0,4038.4,4038.0,4.476]
["bitfinex","ETHUSD",1758777726520,0.4625,4038.3,4038.0,4.476]
["bitfinex","ETHUSD",1758777726750,3.30221167,4038.2,4038.0,4.476]
["bitfinex","ETHUSD",1758777726915,0.30221167,4038.2,4038.0,4.476]
["bitfinex","ETHUSD",1758777727115,0.7014,4038.1,4038.0,4.476]
["bitfinex","ETHUSD",1758777727343,0.7014,4038.1,4037.9,4.476]
["bitfinex","ETHUSD",1758777727548,0.2389,4038.0,4037.9,4.476]
["bitfinex","ETHUSD",1758777727864,0.2389,4038.0,4037.9,8.638693]
["bitfinex","ETHUSD",1758777728017,0.7014,4038.0,4037.9,4.162693]
["bitfinex","ETHUSD",1758777728348,43.34306486,4038.0,4037.9,4.162693]
["bitfinex","ETHUSD",1758777728529,43.59074641,4038.0,4037.9,4.162693]
["bitfinex","ETHUSD",1758777728917,5.47653483,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777729117,5.93903483,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777729417,6.17793483,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777730019,3.7014,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777730215,4.00361167,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777730930,6.4801465,4037.9,4037.8,0.2]
["bitfinex","ETHUSD",1758777732317,4.79561167,4037.9,4036.9,0.002]
["bitfinex","ETHUSD",1758777732530,42.6422783,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777733044,40.16519136,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777733245,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777733916,3.0,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758777734119,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777734449,3.0,4037.0,4036.9,4.477]
["bitfinex","ETHUSD",1758777734650,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777734971,3.0,4037.0,4036.9,4.477]
["bitfinex","ETHUSD",1758777735264,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777735430,3.0,4037.0,4036.9,4.477]
["bitfinex","ETHUSD",1758777735637,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777735837,3.0,4037.0,4036.9,4.477]
["bitfinex","ETHUSD",1758777736037,3.0,4037.0,4036.9,6.9541483]
["bitfinex","ETHUSD",1758777738357,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777739060,3.48178155,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758777740074,3.0,4037.0,4036.9,2.9070483]
["bitfinex","ETHUSD",1758777740273,3.0,4037.0,4036.9,3.17171978]
["bitfinex","ETHUSD",1758777741694,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758777741836,0.001,4037.8,4037.7,9.0146575]
["bitfinex","ETHUSD",1758777742040,0.001,4037.8,4037.7,9.6824575]
["bitfinex","ETHUSD",1758777742252,0.001,4037.8,4037.7,15.47733919]
["bitfinex","ETHUSD",1758777742461,0.001,4037.8,4037.7,16.26933919]
["bitfinex","ETHUSD",1758777742754,0.001,4037.8,4037.7,5.56864619]
["bitfinex","ETHUSD",1758777743085,0.001,4037.8,4037.7,12.10664619]
["bitfinex","ETHUSD",1758777743301,0.001,4037.8,4037.7,16.26933919]
["bitfinex","ETHUSD",1758777744143,0.001,4037.8,4037.7,9.73133919]
["bitfinex","ETHUSD",1758777744462,0.001,4037.8,4037.7,6.6393505]
["bitfinex","ETHUSD",1758777744678,0.001,4037.8,4037.7,13.8441505]
["bitfinex","ETHUSD",1758777746395,0.001,4037.8,4037.7,7.3071505]
["bitfinex","ETHUSD",1758777746545,0.001,4037.8,4037.7,6.226693]
["bitfinex","ETHUSD",1758777746890,0.001,4037.8,4037.0,7.1]
["bitfinex","ETHUSD",1758777746891,0.6963,4037.8,4037.2,2.4769526]
["bitfinex","ETHUSD",1758777747048,0.6953,4037.7,4037.2,2.4769526]
["bitfinex","ETHUSD",1758777747391,0.001,4037.8,4037.3,4.473]
["bitfinex","ETHUSD",1758777747605,0.001,4037.8,4037.4,6.94982487]
["bitfinex","ETHUSD",1758777747879,0.001,4037.8,4037.5,4.472]
["bitfinex","ETHUSD",1758777747880,0.2341,4037.7,4037.5,4.472]
["bitfinex","ETHUSD",1758777748077,0.001,4037.8,4037.6,4.472]
["bitfinex","ETHUSD",1758777748389,0.2341,4037.6,4037.2,2.064]
["bitfinex","ETHUSD",1758777748546,0.2341,4037.5,4037.3,4.472]
["bitfinex","ETHUSD",1758777748746,0.2341,4037.4,4037.3,4.472]
["bitfinex","ETHUSD",1758777748947,0.001,4037.8,4037.3,4.49676902]
["bitfinex","ETHUSD",1758777749191,0.001,4037.8,4037.6,2.47670215]
["bitfinex","ETHUSD",1758777749345,0.001,4037.8,4037.7,6.9486575]
["bitfinex","ETHUSD",1758777749677,0.001,4037.8,4037.4,2.47679652]
["bitfinex","ETHUSD",1758777749876,0.001,4037.8,4037.4,2.47683045]
["bitfinex","ETHUSD",1758777750076,0.001,4037.8,4037.5,2.47677168]
["bitfinex","ETHUSD",1758777750470,0.2341,4037.7,4037.6,4.472]
["bitfinex","ETHUSD",1758777750643,0.2341,4037.7,4037.5,2.47677168]
["bitfinex","ETHUSD",1758777750848,0.2341,4037.7,4037.6,4.472]
["bitfinex","ETHUSD",1758777751047,0.2341,4037.6,4037.2,0.3]
["bitfinex","ETHUSD",1758777751282,0.2341,4037.6,4037.2,2.77695719]
["bitfinex","ETHUSD",1758777751455,0.001,4037.8,4037.4,2.47682658]
["bitfinex","ETHUSD",1758777751687,0.001,4037.8,4037.4,2.47679545]
["bitfinex","ETHUSD",1758777752077,0.001,4037.8,4037.5,2.47677683]
["bitfinex","ETHUSD",1758777752386,0.001,4037.8,4037.5,2.47677866]
["bitfinex","ETHUSD",1758777752784,0.001,4037.8,4037.3,4.472]
["bitfinex","ETHUSD",1758777752975,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758777753182,0.001,4037.8,4037.7,6.9476575]
["bitfinex","ETHUSD",1758777753486,0.001,4037.8,4037.7,11.7781505]
["bitfinex","ETHUSD",1758777754891,0.001,4037.8,4037.7,13.45132738]
["bitfinex","ETHUSD",1758777755106,0.001,4037.8,4037.7,14.24332738]
["bitfinex","ETHUSD",1758777755781,0.001,4037.8,4037.7,10.08063438]
["bitfinex","ETHUSD",1758777756685,0.001,4037.8,4037.7,5.73283438]
["bitfinex","ETHUSD",1758777756913,0.001,4037.8,4037.7,18.71783438]
["bitfinex","ETHUSD",1758777758607,0.001,4037.8,4037.7,21.71783438]
["bitfinex","ETHUSD",1758777762844,0.001,4037.8,4037.7,8.06503438]
["bitfinex","ETHUSD",1758777762997,0.001,4037.8,4037.7,20.96753438]
["bitfinex","ETHUSD",1758777763943,0.001,4037.8,4037.7,7.86433438]
["bitfinex","ETHUSD",1758777764138,0.001,4037.8,4037.7,9.33233438]
["bitfinex","ETHUSD",1758777764345,0.001,4037.8,4037.7,11.39533438]
["bitfinex","ETHUSD",1758777764639,0.001,4037.8,4037.7,12.18733438]
["bitfinex","ETHUSD",1758777765450,0.001,4037.8,4037.7,5.65633438]
["bitfinex","ETHUSD",1758777765611,0.001,4037.8,4037.7,18.63533438]
["bitfinex","ETHUSD",1758777766747,0.001,4037.8,4037.7,5.65633438]
["bitfinex","ETHUSD",1758777766948,0.001,4037.8,4037.7,4.14983438]
["bitfinex","ETHUSD",1758777767108,0.001,4037.8,4037.7,9.0066575]
["bitfinex","ETHUSD",1758777767498,0.001,4037.8,4037.7,6.9436575]
["bitfinex","ETHUSD",1758777767713,0.001,4037.8,4037.7,9.0066575]
["bitfinex","ETHUSD",1758777767914,0.2384,4037.8,4037.7,9.0066575]
["bitfinex","ETHUSD",1758777768113,0.2384,4037.8,4037.7,9.7986575]
["bitfinex","ETHUSD",1758777768314,0.2384,4037.8,4037.7,9.0066575]
["bitfinex","ETHUSD",1758777769127,0.2384,4037.8,4037.7,9.7986575]
["bitfinex","ETHUSD",1758777769670,0.001,4037.8,4037.7,11.27388508]
["bitfinex","ETHUSD",1758777769829,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758777770167,1e-08,4038.9,4038.8,13.19043578]
["bitfinex","ETHUSD",1758777770371,0.23740001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777770936,0.70620001,4038.9,4038.8,6.63667596]
["bitfinex","ETHUSD",1758777771270,0.70620001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777771572,0.70620001,4038.9,4038.8,6.63667596]
["bitfinex","ETHUSD",1758777771761,0.70620001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777773144,0.23740001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777774366,0.70620001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777774566,0.70720001,4038.9,4038.8,13.16567596]
["bitfinex","ETHUSD",1758777775781,0.70720001,4038.9,4038.8,13.16467596]
["bitfinex","ETHUSD",1758777775982,0.70720001,4038.9,4038.8,11.10167596]
["bitfinex","ETHUSD",1758777776949,0.70720001,4038.9,4038.8,4.160693]
["bitfinex","ETHUSD",1758777777274,0.70720001,4038.9,4038.8,11.10167596]
["bitfinex","ETHUSD",1758777778557,0.70720001,4038.9,4038.8,8.625693]
["bitfinex","ETHUSD",1758777778957,0.70720001,4038.9,4038.8,6.63667596]
["bitfinex","ETHUSD",1758777779166,0.70720001,4038.9,4038.8,11.10167596]
["bitfinex","ETHUSD",1758777779369,0.70720001,4038.9,4038.8,6.63667596]
["bitfinex","ETHUSD",1758777779718,0.70720001,4038.9,4038.7,4.464]
["bitfinex","ETHUSD",1758777779878,0.00100001,4038.9,4038.8,4.464]
["bitfinex","ETHUSD",1758777780500,0.70720001,4038.9,4038.8,4.464]
["bitfinex","ETHUSD",1758777782803,3.70720001,4038.9,4038.8,4.464]
["bitfinex","ETHUSD",1758777783024,2.47626499,4038.4,4038.2,4.160693]
["bitfinex","ETHUSD",1758777783320,0.7038,4038.3,4038.1,4.463]
["bitfinex","ETHUSD",1758777783679,0.7038,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1758777783870,2.47645413,4038.1,4037.7,4.463]
["bitfinex","ETHUSD",1758777784067,2.47629441,4038.3,4037.6,0.002]
["bitfinex","ETHUSD",1758777784068,3.7038,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758777784292,3.0,4037.9,4037.7,4.463]
["bitfinex","ETHUSD",1758777784495,3.7038,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758777784704,3.0,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777784884,2.7199575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777785096,37.27331186,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777785882,34.79665436,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777786081,3.2433,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777788033,6.1804575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777788330,3.2433,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777788500,3.7038,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777788929,6.1804575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777789229,3.7038,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777789733,37.27331186,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758777792020,3.0,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758777792342,3.0,4037.7,4037.6,7.35761184]
["bitfinex","ETHUSD",1758777792622,0.2252,4038.7,4037.6,4.162693]
["bitfinex","ETHUSD",1758777792849,3.2252,4038.7,4037.9,2.47647998]
["bitfinex","ETHUSD",1758777793015,2.70130558,4038.6,4037.9,4.462]
["bitfinex","ETHUSD",1758777793214,2.47622012,4038.5,4037.6,6.63939616]
["bitfinex","ETHUSD",1758777793510,3.0,4038.3,4037.9,4.462]
["bitfinex","ETHUSD",1758777793711,0.2252,4038.2,4037.6,4.162693]
["bitfinex","ETHUSD",1758777794038,0.2252,4038.6,4037.7,5.1802]
["bitfinex","ETHUSD",1758777794220,3.0,4038.7,4037.8,2.50136212]
["bitfinex","ETHUSD",1758777794421,5.4760527,4038.7,4038.0,2.47643187]
["bitfinex","ETHUSD",1758777794654,3.0,4038.7,4038.1,2.4763961]
["bitfinex","ETHUSD",1758777794839,0.22620001,4038.9,4038.2,4.4857635]
["bitfinex","ETHUSD",1758777795153,0.00100001,4038.9,4038.3,0.2445]
["bitfinex","ETHUSD",1758777795314,0.00100001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758777795513,0.00100001,4038.9,4038.8,6.93698296]
["bitfinex","ETHUSD",1758777795715,0.00100001,4038.9,4038.8,7.65518296]
["bitfinex","ETHUSD",1758777796152,0.00100001,4038.9,4038.8,4.461]
["bitfinex","ETHUSD",1758777796335,0.00100001,4038.9,4038.8,0.2445]
["bitfinex","ETHUSD",1758777796522,0.00100001,4038.9,4038.8,6.93698296]
["bitfinex","ETHUSD",1758777796921,0.00100001,4038.9,4038.8,7.99383995]
["bitfinex","ETHUSD",1758777800439,0.00100001,4038.9,4038.8,12.15453295]
["bitfinex","ETHUSD",1758777802436,0.00100001,4038.9,4038.8,11.68083295]
["bitfinex","ETHUSD",1758777802767,0.00100001,4038.9,4038.8,12.15453295]
["bitfinex","ETHUSD",1758777804033,0.00100001,4038.9,4038.8,7.69353295]
["bitfinex","ETHUSD",1758777804238,0.00100001,4038.9,4038.8,14.21553295]
["bitfinex","ETHUSD",1758777806272,0.00100001,4038.9,4038.8,4.160693]
["bitfinex","ETHUSD",1758777806483,0.22620001,4038.9,4038.8,8.617693]
["bitfinex","ETHUSD",1758777806639,0.00100001,4038.9,4038.8,11.09367596]
["bitfinex","ETHUSD",1758777807784,0.00100001,4038.9,4038.8,8.617693]
["bitfinex","ETHUSD",1758777808141,0.00100001,4038.9,4038.8,11.09367596]
["bitfinex","ETHUSD",1758777810549,0.00100001,4038.9,4038.8,11.81187596]
["bitfinex","ETHUSD",1758777810754,0.00100001,4038.9,4038.8,13.24067299]
["bitfinex","ETHUSD",1758777812084,0.00100001,4038.9,4038.8,9.07997999]
["bitfinex","ETHUSD",1758777813754,0.00100001,4038.9,4038.8,9.07697999]
["bitfinex","ETHUSD",1758777813985,0.00100001,4038.9,4038.8,11.13997999]
["bitfinex","ETHUSD",1758777817966,0.00100001,4038.9,4038.8,4.62297999]
["bitfinex","ETHUSD",1758777818167,0.00100001,4038.9,4038.8,9.71018296]
["bitfinex","ETHUSD",1758777819241,0.00100001,4038.9,4038.8,10.50218296]
["bitfinex","ETHUSD",1758777819437,0.00100001,4038.9,4038.8,10.62538296]
["bitfinex","ETHUSD",1758777820493,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758777820695,1e-08,4039.9,4039.8,9.01412376]
["bitfinex","ETHUSD",1758777820908,1e-08,4039.9,4039.8,10.83794759]
["bitfinex","ETHUSD",1758777822918,1e-08,4039.9,4039.8,4.32394759]
["bitfinex","ETHUSD",1758777823229,1e-08,4039.9,4039.8,10.49342376]
["bitfinex","ETHUSD",1758777823399,0.02,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758777823587,1e-08,4040.9,4040.8,3.29150504]
["bitfinex","ETHUSD",1758777823921,1e-08,4040.9,4040.8,10.61400504]
["bitfinex","ETHUSD",1758777824090,1e-08,4040.9,4040.8,10.58925747]
["bitfinex","ETHUSD",1758777824288,1e-08,4040.9,4040.8,11.89566711]
["bitfinex","ETHUSD",1758777826228,1e-08,4040.9,4040.8,3.90436711]
["bitfinex","ETHUSD",1758777826403,1e-08,4040.9,4040.8,4.448]
["bitfinex","ETHUSD",1758777826611,1e-08,4040.9,4040.8,9.24770504]
["bitfinex","ETHUSD",1758777826821,1e-08,4040.9,4040.8,9.67305747]
["bitfinex","ETHUSD",1758777827612,1e-08,4040.9,4040.8,10.46505747]
["bitfinex","ETHUSD",1758777827918,1e-08,4040.9,4040.8,10.58825747]
["bitfinex","ETHUSD",1758777828119,1e-08,4040.9,4040.8,11.89457121]
["bitfinex","ETHUSD",1758777828514,1e-08,4040.9,4040.8,5.38357121]
["bitfinex","ETHUSD",1758777828713,1e-08,4040.9,4040.8,11.89357121]
["bitfinex","ETHUSD",1758777829941,1e-08,4040.9,4040.8,14.89357121]
["bitfinex","ETHUSD",1758777830620,1e-08,4041.9,4041.8,3.26614518]
["bitfinex","ETHUSD",1758777830940,0.10400001,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1758777831241,0.45390001,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777831552,0.45390001,4043.9,4043.4,2.47315747]
["bitfinex","ETHUSD",1758777831713,0.08387236,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777831914,0.4539,4043.8,4043.4,2.062]
["bitfinex","ETHUSD",1758777832119,0.4539,4043.7,4043.5,4.445]
["bitfinex","ETHUSD",1758777832318,0.4539,4043.6,4043.5,6.91809912]
["bitfinex","ETHUSD",1758777832922,0.08387236,4043.9,4043.5,4.445]
["bitfinex","ETHUSD",1758777833154,0.234,4043.6,4043.5,4.445]
["bitfinex","ETHUSD",1758777833337,0.6879,4043.6,4043.5,4.445]
["bitfinex","ETHUSD",1758777833555,0.6879,4043.6,4043.5,6.91810498]
["bitfinex","ETHUSD",1758777834010,0.6879,4043.6,4043.5,4.445]
["bitfinex","ETHUSD",1758777834447,0.6879,4043.6,4043.5,4.444]
["bitfinex","ETHUSD",1758777834652,0.6879,4043.6,4043.4,2.47315898]
["bitfinex","ETHUSD",1758777834866,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777835048,1e-08,4043.9,4043.8,6.9159215]
["bitfinex","ETHUSD",1758777835456,1e-08,4043.9,4043.8,8.9779215]
["bitfinex","ETHUSD",1758777835626,1e-08,4043.9,4043.8,9.7699215]
["bitfinex","ETHUSD",1758777836524,1e-08,4043.9,4043.8,3.2649215]
["bitfinex","ETHUSD",1758777836734,1e-08,4043.9,4043.8,11.08734562]
["bitfinex","ETHUSD",1758777836975,1e-08,4043.9,4043.8,9.14854562]
["bitfinex","ETHUSD",1758777837138,1e-08,4043.9,4043.8,11.21054562]
["bitfinex","ETHUSD",1758777837340,0.42967953,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758777837528,0.42967953,4045.6,4045.5,6.91288233]
["bitfinex","ETHUSD",1758777839064,0.42967953,4045.6,4045.5,7.85137092]
["bitfinex","ETHUSD",1758777839229,0.42967953,4045.6,4045.5,6.91288233]
["bitfinex","ETHUSD",1758777839678,0.4539,4046.8,4045.8,2.47169904]
["bitfinex","ETHUSD",1758777839888,0.4539,4046.5,4045.8,6.91169904]
["bitfinex","ETHUSD",1758777840376,0.4539,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1758777840673,5.49108325,4046.9,4045.6,4.44]
["bitfinex","ETHUSD",1758777840674,0.7079,4045.9,4045.6,4.44]
["bitfinex","ETHUSD",1758777840877,0.6879,4045.8,4045.6,4.44]
["bitfinex","ETHUSD",1758777841172,0.7009,4045.7,4045.6,6.91176929]
["bitfinex","ETHUSD",1758777841389,0.02,4045.9,4045.7,2.47175655]
["bitfinex","ETHUSD",1758777841560,0.02,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758777842073,0.02,4045.9,4045.7,0.0247176]
["bitfinex","ETHUSD",1758777842074,0.7328,4045.9,4045.7,0.0247176]
["bitfinex","ETHUSD",1758777842285,0.7328,4045.9,4045.6,4.44]
["bitfinex","ETHUSD",1758777842286,0.7128,4045.8,4044.3,2.061]
["bitfinex","ETHUSD",1758777842428,0.7128,4045.7,4044.9,2.47222498]
["bitfinex","ETHUSD",1758777842633,3.0,4045.5,4044.8,4.439]
["bitfinex","ETHUSD",1758777842836,0.7128,4045.4,4045.0,2.47217111]
["bitfinex","ETHUSD",1758777843138,37.05000893,4045.1,4044.3,2.061]
["bitfinex","ETHUSD",1758777843371,3.7128,4045.0,4044.3,6.91061067]
["bitfinex","ETHUSD",1758777843539,0.7128,4044.9,4044.3,4.438]
["bitfinex","ETHUSD",1758777843883,0.7128,4044.9,4042.3,39.52379714]
["bitfinex","ETHUSD",1758777843884,3.0,4044.7,4043.1,0.02]
["bitfinex","ETHUSD",1758777844039,40.05000893,4043.2,4042.1,1.996]
["bitfinex","ETHUSD",1758777844234,37.05000893,4042.2,4042.1,1.996]
["bitfinex","ETHUSD",1758777844745,37.14092219,4042.2,4042.1,1.996]
["bitfinex","ETHUSD",1758777844927,37.60782219,4042.2,4041.6,2.061]
["bitfinex","ETHUSD",1758777845128,37.60782219,4042.2,4040.8,0.002]
["bitfinex","ETHUSD",1758777845129,37.05000893,4041.7,4041.5,4.438]
["bitfinex","ETHUSD",1758777845591,37.29590893,4041.7,4041.6,4.438]
["bitfinex","ETHUSD",1758777846097,37.76280893,4041.7,4041.4,4.438]
["bitfinex","ETHUSD",1758777846284,37.05000893,4041.5,4041.4,4.438]
["bitfinex","ETHUSD",1758777846595,37.05000893,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758777847102,37.05000893,4041.5,4041.2,2.606]
["bitfinex","ETHUSD",1758777847777,37.05000893,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758777848095,37.05000893,4041.9,4041.1,0.02]
["bitfinex","ETHUSD",1758777848306,3.0,4041.8,4041.1,0.02]
["bitfinex","ETHUSD",1758777849117,3.0,4041.8,4041.2,4.438]
["bitfinex","ETHUSD",1758777849391,0.09091326,4042.2,4041.2,7.14000547]
["bitfinex","ETHUSD",1758777849555,3.2459,4042.4,4041.2,4.6655]
["bitfinex","ETHUSD",1758777849759,4.438,4042.9,4041.2,4.6655]
["bitfinex","ETHUSD",1758777849760,4.438,4042.9,4041.8,2.47408954]
["bitfinex","ETHUSD",1758777849984,4.438,4042.9,4041.3,0.661]
["bitfinex","ETHUSD",1758777849985,37.05000893,4042.5,4041.3,0.661]
["bitfinex","ETHUSD",1758777850191,0.2459,4042.4,4041.4,2.95]
["bitfinex","ETHUSD",1758777850405,0.2459,4042.4,4041.5,2.47432811]
["bitfinex","ETHUSD",1758777851001,0.33926198,4042.4,4041.6,2.47426627]
["bitfinex","ETHUSD",1758777851595,0.33926198,4042.4,4041.4,2.952]
["bitfinex","ETHUSD",1758777851785,0.33926198,4042.4,4041.5,2.47432883]
["bitfinex","ETHUSD",1758777851971,0.33926198,4042.4,4041.6,8.97325446]
["bitfinex","ETHUSD",1758777852195,0.33926198,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1758777852496,39.52433776,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758777852664,42.52433776,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758777852998,43.20623776,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758777853566,43.59429772,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758777854209,48.03129772,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758777854504,48.03129772,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758777854505,2.47451252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758777854703,39.52470516,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777854873,43.96170516,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777855204,44.64360516,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777855404,45.03173999,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777855962,38.12004376,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777856162,37.43814376,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777856358,39.91283999,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777856590,37.43814376,4040.9,4040.1,2.49517438]
["bitfinex","ETHUSD",1758777856979,37.43814376,4040.9,4040.3,2.47504996]
["bitfinex","ETHUSD",1758777857178,40.43814376,4040.9,4040.5,2.47488785]
["bitfinex","ETHUSD",1758777857491,42.91283999,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777857696,43.59473999,4040.9,4040.1,0.02]
["bitfinex","ETHUSD",1758777857876,37.05000893,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758777858295,0.38813483,4040.9,4040.1,2.49518625]
["bitfinex","ETHUSD",1758777858496,37.05000893,4040.3,4040.2,2.49987623]
["bitfinex","ETHUSD",1758777858663,37.05000893,4040.3,4040.2,2.93962499]
["bitfinex","ETHUSD",1758777858864,37.05000893,4040.3,4040.2,7.10031799]
["bitfinex","ETHUSD",1758777859064,37.05000893,4040.3,4040.2,7.34001799]
["bitfinex","ETHUSD",1758777859667,37.05000893,4040.3,4040.2,4.160693]
["bitfinex","ETHUSD",1758777860416,37.05000893,4040.3,4040.2,6.63581799]
["bitfinex","ETHUSD",1758777860767,37.05000893,4040.3,4040.2,4.160693]
["bitfinex","ETHUSD",1758777861799,42.75601976,4040.3,4038.9,0.2397]
["bitfinex","ETHUSD",1758777862013,37.05000893,4039.3,4038.6,0.4645]
["bitfinex","ETHUSD",1758777862376,2.47580926,4039.1,4038.3,0.002]
["bitfinex","ETHUSD",1758777862575,37.05000893,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1758777862786,3.0,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1758777863501,0.2309,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1758777863675,3.0,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1758777864208,3.0,4038.6,4038.3,2.47828123]
["bitfinex","ETHUSD",1758777864511,3.0,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758777865787,3.0,4038.6,4038.4,2.47622333]
["bitfinex","ETHUSD",1758777866314,3.0,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1758777866610,3.0,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758777866909,3.0,4038.6,4038.5,4.437]
["bitfinex","ETHUSD",1758777867412,3.0,4038.6,4038.5,6.91316689]
["bitfinex","ETHUSD",1758777867584,3.0,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1758777867792,3.0,4038.6,4038.4,2.47620678]
["bitfinex","ETHUSD",1758777867980,3.0,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758777868180,3.0,4039.1,4038.5,0.72896166]
["bitfinex","ETHUSD",1758777868510,37.05000893,4039.7,4038.6,0.2397]
["bitfinex","ETHUSD",1758777868709,37.05000893,4039.7,4039.3,2.47563278]
["bitfinex","ETHUSD",1758777868907,37.05000893,4039.7,4039.4,4.437]
["bitfinex","ETHUSD",1758777869409,3.0,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758777869910,37.05000893,4039.7,4039.5,2.47555001]
["bitfinex","ETHUSD",1758777870112,37.05000893,4039.7,4039.4,4.437]
["bitfinex","ETHUSD",1758777870414,3.0,4039.6,4039.5,4.437]
["bitfinex","ETHUSD",1758777870583,3.0,4039.6,4039.5,6.9125539]
["bitfinex","ETHUSD",1758777871315,3.0,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758777871490,3.0,4039.6,4039.5,6.9125539]
["bitfinex","ETHUSD",1758777871901,37.05000893,4040.2,4039.9,2.47525414]
["bitfinex","ETHUSD",1758777872117,37.05000893,4040.2,4040.0,4.436]
["bitfinex","ETHUSD",1758777872313,3.0,4040.1,4040.0,4.436]
["bitfinex","ETHUSD",1758777872515,0.28308206,4040.7,4040.0,4.46075247]
["bitfinex","ETHUSD",1758777872825,0.28308206,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758777873133,0.021,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758777873414,0.021,4040.9,4040.8,3.20370504]
["bitfinex","ETHUSD",1758777874317,0.021,4040.9,4040.8,4.436]
["bitfinex","ETHUSD",1758777874814,0.021,4040.9,4040.8,7.61495747]
["bitfinex","ETHUSD",1758777874994,0.021,4040.9,4040.8,8.8425603]
["bitfinex","ETHUSD",1758777875395,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758777875611,0.02,4041.9,4041.8,2.7672]
["bitfinex","ETHUSD",1758777875902,0.02,4041.9,4041.8,9.67634518]
["bitfinex","ETHUSD",1758777876282,0.02,4041.9,4041.8,5.24134518]
["bitfinex","ETHUSD",1758777876482,0.02,4041.9,4041.8,9.67634518]
["bitfinex","ETHUSD",1758777876786,0.02,4041.9,4041.8,5.24134518]
["bitfinex","ETHUSD",1758777876981,0.02,4041.9,4041.8,9.21184518]
["bitfinex","ETHUSD",1758777877729,0.02,4041.9,4041.8,9.67634518]
["bitfinex","ETHUSD",1758777877888,0.02,4041.9,4041.8,10.38496137]
["bitfinex","ETHUSD",1758777878893,0.02,4041.9,4041.8,5.24134518]
["bitfinex","ETHUSD",1758777879112,0.02,4041.9,4041.8,9.67534518]
["bitfinex","ETHUSD",1758777879532,0.02,4041.9,4041.8,10.46734518]
["bitfinex","ETHUSD",1758777880122,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758777880451,0.02,4042.9,4042.8,8.96853319]
["bitfinex","ETHUSD",1758777881050,0.02,4042.9,4042.8,4.53553319]
["bitfinex","ETHUSD",1758777881250,0.02,4042.9,4042.8,6.495]
["bitfinex","ETHUSD",1758777881401,0.02,4042.9,4042.8,4.53553319]
["bitfinex","ETHUSD",1758777881601,0.02,4042.9,4042.8,8.96853319]
["bitfinex","ETHUSD",1758777882233,0.02,4042.9,4042.8,4.53553319]
["bitfinex","ETHUSD",1758777882608,0.02,4042.9,4042.8,6.494]
["bitfinex","ETHUSD",1758777882809,0.02,4042.9,4042.8,8.96753319]
["bitfinex","ETHUSD",1758777883078,0.02,4042.9,4042.8,4.53553319]
["bitfinex","ETHUSD",1758777883414,0.02,4042.9,4042.8,8.96753319]
["bitfinex","ETHUSD",1758777884708,0.02,4042.9,4042.8,4.53553319]
["bitfinex","ETHUSD",1758777885011,0.02,4042.9,4042.8,9.64343319]
["bitfinex","ETHUSD",1758777885303,0.02,4042.9,4042.8,7.21614172]
["bitfinex","ETHUSD",1758777885509,0.02,4042.9,4042.8,11.77034172]
["bitfinex","ETHUSD",1758777885719,37.05000893,4044.2,4042.8,7.33934172]
["bitfinex","ETHUSD",1758777885941,37.05000893,4044.2,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777886126,0.09310003,4044.0,4043.8,8.9659215]
["bitfinex","ETHUSD",1758777886326,37.05000893,4044.2,4043.8,8.9659215]
["bitfinex","ETHUSD",1758777886525,37.1437083,4044.2,4043.8,8.9659215]
["bitfinex","ETHUSD",1758777886956,37.05000893,4044.2,4043.8,4.5349215]
["bitfinex","ETHUSD",1758777887176,3.0,4044.6,4043.8,8.9659215]
["bitfinex","ETHUSD",1758777888038,0.09136656,4044.3,4043.8,9.6428215]
["bitfinex","ETHUSD",1758777888430,0.09136656,4044.3,4043.8,4.5349215]
["bitfinex","ETHUSD",1758777888633,0.09136656,4044.3,4043.8,8.9649215]
["bitfinex","ETHUSD",1758777888867,0.09136656,4044.3,4043.8,4.5349215]
["bitfinex","ETHUSD",1758777889066,0.09136656,4044.3,4043.8,8.9649215]
["bitfinex","ETHUSD",1758777889270,3.0,4044.7,4043.8,9.6418215]
["bitfinex","ETHUSD",1758777889473,3.0,4044.7,4043.8,4.5349215]
["bitfinex","ETHUSD",1758777889474,0.09162474,4044.3,4043.8,4.5349215]
["bitfinex","ETHUSD",1758777889638,0.09162474,4044.3,4043.8,8.9639215]
["bitfinex","ETHUSD",1758777889839,0.2389,4044.6,4043.8,8.9639215]
["bitfinex","ETHUSD",1758777890370,0.2389,4044.6,4043.8,8.9670215]
["bitfinex","ETHUSD",1758777890592,3.0,4044.7,4043.8,13.3960215]
["bitfinex","ETHUSD",1758777890767,3.0,4044.7,4043.8,13.8408215]
["bitfinex","ETHUSD",1758777891368,0.021,4043.9,4043.8,13.8408215]
["bitfinex","ETHUSD",1758777891585,0.021,4043.9,4043.8,9.4118215]
["bitfinex","ETHUSD",1758777891882,0.021,4043.9,4043.8,13.8408215]
["bitfinex","ETHUSD",1758777892242,1e-08,4043.9,4043.8,10.88958453]
["bitfinex","ETHUSD",1758777892440,1e-08,4043.9,4043.8,6.58378453]
["bitfinex","ETHUSD",1758777892753,1e-08,4043.9,4043.8,11.01178453]
["bitfinex","ETHUSD",1758777893240,1e-08,4043.9,4043.8,6.58378453]
["bitfinex","ETHUSD",1758777893440,1e-08,4043.9,4043.8,11.01178453]
["bitfinex","ETHUSD",1758777893670,1e-08,4043.9,4043.8,6.58378453]
["bitfinex","ETHUSD",1758777893973,1e-08,4043.9,4043.8,11.01178453]
["bitfinex","ETHUSD",1758777894174,1e-08,4043.9,4043.8,10.88758453]
["bitfinex","ETHUSD",1758777894385,1e-08,4043.9,4043.8,6.58378453]
["bitfinex","ETHUSD",1758777894691,1e-08,4043.9,4043.8,11.01078453]
["bitfinex","ETHUSD",1758777896587,1e-08,4043.9,4043.8,11.00978453]
["bitfinex","ETHUSD",1758777897960,1e-08,4043.9,4043.8,6.58378453]
["bitfinex","ETHUSD",1758777898159,1e-08,4043.9,4043.8,11.00978453]
["bitfinex","ETHUSD",1758777898563,1e-08,4043.9,4043.8,11.00878453]
["bitfinex","ETHUSD",1758777900464,1e-08,4043.9,4043.8,6.58278453]
["bitfinex","ETHUSD",1758777900664,1e-08,4043.9,4042.9,0.002]
["bitfinex","ETHUSD",1758777900870,0.6973,4043.8,4043.4,2.061]
["bitfinex","ETHUSD",1758777901069,0.6973,4043.7,4043.5,4.424]
["bitfinex","ETHUSD",1758777901265,0.2475,4043.6,4043.5,4.424]
["bitfinex","ETHUSD",1758777901665,0.43490001,4043.9,4043.4,4.53412276]
["bitfinex","ETHUSD",1758777901666,1e-08,4043.9,4043.4,2.061]
["bitfinex","ETHUSD",1758777901897,0.2475,4043.8,4043.5,4.424]
["bitfinex","ETHUSD",1758777902100,1e-08,4043.9,4042.9,0.002]
["bitfinex","ETHUSD",1758777902101,0.6824,4043.7,4042.9,0.002]
["bitfinex","ETHUSD",1758777902301,37.05000893,4043.1,4043.0,4.424]
["bitfinex","ETHUSD",1758777902508,37.48490893,4043.7,4043.0,4.424]
["bitfinex","ETHUSD",1758777902689,0.2475,4043.8,4043.4,2.47311276]
["bitfinex","ETHUSD",1758777903010,0.2475,4043.8,4043.5,2.061]
["bitfinex","ETHUSD",1758777903381,0.6824,4043.7,4043.5,2.061]
["bitfinex","ETHUSD",1758777903582,0.2475,4043.7,4043.6,4.424]
["bitfinex","ETHUSD",1758777904002,0.2475,4043.7,4043.5,2.061]
["bitfinex","ETHUSD",1758777904211,1e-08,4043.9,4043.6,0.02473043]
["bitfinex","ETHUSD",1758777904405,1e-08,4043.9,4043.7,6.16698188]
["bitfinex","ETHUSD",1758777904717,1e-08,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758777904875,1e-08,4043.9,4043.8,2.73585071]
["bitfinex","ETHUSD",1758777905077,1e-08,4043.9,4043.8,3.17085071]
["bitfinex","ETHUSD",1758777905659,1e-08,4043.9,4043.8,8.38685071]
["bitfinex","ETHUSD",1758777905914,1e-08,4043.9,4043.8,9.92237195]
["bitfinex","ETHUSD",1758777907301,1e-08,4043.9,4043.8,9.92137195]
["bitfinex","ETHUSD",1758777907613,1e-08,4043.9,4043.8,5.49837195]
["bitfinex","ETHUSD",1758777907814,1e-08,4043.9,4043.8,9.92137195]
["bitfinex","ETHUSD",1758777907987,1e-08,4043.9,4043.8,5.49837195]
["bitfinex","ETHUSD",1758777908316,1e-08,4043.9,4043.8,9.24817195]
["bitfinex","ETHUSD",1758777908612,1e-08,4043.9,4043.8,8.45617195]
["bitfinex","ETHUSD",1758777909616,1e-08,4043.9,4043.8,4.03317195]
["bitfinex","ETHUSD",1758777909783,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777909977,1e-08,4043.9,4043.8,6.8959215]
["bitfinex","ETHUSD",1758777910315,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758777910695,1e-08,4043.9,4043.8,6.8959215]
["bitfinex","ETHUSD",1758777910892,1e-08,4043.9,4043.8,6.6729215]
["bitfinex","ETHUSD",1758777911095,1e-08,4043.9,4043.8,13.15074173]
["bitfinex","ETHUSD",1758777911418,1e-08,4043.9,4043.8,9.74274173]
["bitfinex","ETHUSD",1758777911608,1e-08,4043.9,4043.8,9.86594173]
["bitfinex","ETHUSD",1758777913588,1e-08,4043.9,4043.8,5.44294173]
["bitfinex","ETHUSD",1758777913816,1e-08,4043.9,4043.8,9.86494173]
["bitfinex","ETHUSD",1758777914228,1e-08,4043.9,4043.8,12.86494173]
["bitfinex","ETHUSD",1758777914423,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758777914717,1e-08,4044.9,4044.8,10.38870331]
["bitfinex","ETHUSD",1758777914921,1e-08,4044.9,4044.8,11.03848021]
["bitfinex","ETHUSD",1758777915117,1e-08,4044.9,4044.8,6.61648021]
["bitfinex","ETHUSD",1758777915290,1e-08,4044.9,4044.8,11.03848021]
["bitfinex","ETHUSD",1758777915686,1e-08,4044.9,4044.8,6.61648021]
["bitfinex","ETHUSD",1758777916024,1e-08,4044.9,4044.8,11.03748021]
["bitfinex","ETHUSD",1758777918607,1e-08,4044.9,4044.8,6.61648021]
["bitfinex","ETHUSD",1758777918930,1e-08,4044.9,4044.8,11.03648021]
["bitfinex","ETHUSD",1758777919730,1e-08,4044.9,4044.8,10.81648021]
["bitfinex","ETHUSD",1758777920234,1e-08,4044.9,4044.8,15.23648021]
["bitfinex","ETHUSD",1758777920815,1e-08,4044.9,4044.8,15.23548021]
["bitfinex","ETHUSD",1758777921140,1e-08,4044.9,4044.8,14.79288021]
["bitfinex","ETHUSD",1758777921336,1e-08,4045.9,4045.8,3.26369904]
["bitfinex","ETHUSD",1758777921635,1e-08,4045.9,4045.8,5.79798593]
["bitfinex","ETHUSD",1758777921799,1e-08,4045.9,4045.8,10.63486894]
["bitfinex","ETHUSD",1758777922003,1e-08,4045.9,4045.8,10.86676894]
["bitfinex","ETHUSD",1758777922203,1e-08,4045.9,4045.8,10.19226894]
["bitfinex","ETHUSD",1758777922633,1e-08,4045.9,4045.8,5.77326894]
["bitfinex","ETHUSD",1758777922821,1e-08,4045.9,4045.8,10.19226894]
["bitfinex","ETHUSD",1758777923027,1e-08,4045.9,4045.8,5.77326894]
["bitfinex","ETHUSD",1758777923236,1e-08,4045.9,4045.8,10.19226894]
["bitfinex","ETHUSD",1758777923435,1e-08,4045.9,4045.8,9.86489904]
["bitfinex","ETHUSD",1758777924554,1e-08,4045.9,4045.8,4.65489904]
["bitfinex","ETHUSD",1758777924741,0.68200001,4045.9,4045.8,4.55641603]
["bitfinex","ETHUSD",1758777925049,0.68200001,4045.9,4045.8,8.97441603]
["bitfinex","ETHUSD",1758777925050,1e-08,4045.9,4045.8,8.97441603]
["bitfinex","ETHUSD",1758777925218,1e-08,4045.9,4045.8,8.94969904]
["bitfinex","ETHUSD",1758777925645,1e-08,4045.9,4045.8,4.65489904]
["bitfinex","ETHUSD",1758777925836,1e-08,4045.9,4045.8,9.07289904]
["bitfinex","ETHUSD",1758777926036,1e-08,4045.9,4045.8,4.65489904]
["bitfinex","ETHUSD",1758777926236,1e-08,4045.9,4045.8,9.88861603]
["bitfinex","ETHUSD",1758777926438,1e-08,4045.9,4045.8,10.53839904]
["bitfinex","ETHUSD",1758777926640,0.68200001,4045.9,4045.8,2.06]
["bitfinex","ETHUSD",1758777926820,0.68200001,4045.9,4045.8,6.1163]
["bitfinex","ETHUSD",1758777927020,0.68200001,4045.9,4045.8,4.417]
["bitfinex","ETHUSD",1758777927758,2.47176264,4045.7,4044.1,2.47273533]
["bitfinex","ETHUSD",1758777927964,31.01575894,4045.5,4044.2,10.677]
["bitfinex","ETHUSD",1758777928253,0.4443,4045.4,4045.1,2.47211298]
["bitfinex","ETHUSD",1758777928430,0.4443,4045.3,4045.1,2.47211298]
["bitfinex","ETHUSD",1758777928630,0.4443,4045.2,4045.1,2.06]
["bitfinex","ETHUSD",1758777928860,0.4443,4045.2,4044.2,2.47263876]
["bitfinex","ETHUSD",1758777929035,31.01575894,4044.6,4044.3,2.47256201]
["bitfinex","ETHUSD",1758777929237,0.4443,4044.5,4043.7,2.4729328]
["bitfinex","ETHUSD",1758777929460,0.4443,4044.4,4044.1,2.47271863]
["bitfinex","ETHUSD",1758777929760,0.4443,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1758777929927,0.4443,4044.6,4044.3,2.47259952]
["bitfinex","ETHUSD",1758777930121,3.0,4045.0,4044.4,2.47254566]
["bitfinex","ETHUSD",1758777930323,31.01575894,4044.6,4044.5,4.018]
["bitfinex","ETHUSD",1758777930671,31.46005894,4044.6,4044.3,0.002]
["bitfinex","ETHUSD",1758777930859,31.46005894,4044.6,4044.4,3.491]
["bitfinex","ETHUSD",1758777931030,0.4443,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1758777931365,0.4443,4044.5,4044.4,4.417]
["bitfinex","ETHUSD",1758777931977,0.4443,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1758777932672,0.4443,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777934062,0.4443,4044.4,4044.3,4.419]
["bitfinex","ETHUSD",1758777935461,0.4443,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777935792,0.4443,4044.4,4044.3,4.419]
["bitfinex","ETHUSD",1758777936478,0.4443,4044.4,4044.3,4.418]
["bitfinex","ETHUSD",1758777938451,0.4443,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777938655,0.4443,4044.4,4044.3,4.418]
["bitfinex","ETHUSD",1758777939405,0.4443,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777941047,5.91685464,4044.4,4044.3,4.202]
["bitfinex","ETHUSD",1758777941250,5.91685464,4044.4,4044.3,8.618]
["bitfinex","ETHUSD",1758777941884,5.91685464,4044.4,4044.3,4.202]
["bitfinex","ETHUSD",1758777942108,3.0,4044.5,4044.3,4.202]
["bitfinex","ETHUSD",1758777942387,0.4733,4045.3,4044.7,2.47231669]
["bitfinex","ETHUSD",1758777942680,31.01575894,4045.2,4044.8,11.08730906]
["bitfinex","ETHUSD",1758777942881,3.0,4045.1,4044.8,11.08730906]
["bitfinex","ETHUSD",1758777943083,3.0,4045.1,4044.8,11.08725349]
["bitfinex","ETHUSD",1758777943586,3.0,4045.1,4044.9,4.415]
["bitfinex","ETHUSD",1758777943882,0.38766144,4045.1,4045.0,4.2]
["bitfinex","ETHUSD",1758777944179,3.38766144,4045.1,4045.0,4.2]
["bitfinex","ETHUSD",1758777944574,3.38766144,4045.1,4045.0,8.615]
["bitfinex","ETHUSD",1758777945085,3.33308821,4045.1,4045.0,8.615]
["bitfinex","ETHUSD",1758777945256,0.86096144,4045.1,4045.0,4.2]
["bitfinex","ETHUSD",1758777945657,0.86096144,4045.1,4045.0,8.615]
["bitfinex","ETHUSD",1758777946057,0.38766144,4045.1,4045.0,8.615]
["bitfinex","ETHUSD",1758777946383,0.38766144,4045.1,4045.0,4.2]
["bitfinex","ETHUSD",1758777946583,0.38766144,4045.1,4045.0,7.13188788]
["bitfinex","ETHUSD",1758777946785,3.0,4045.5,4045.0,0.2457]
["bitfinex","ETHUSD",1758777947086,31.01575894,4045.6,4045.1,0.02472126]
["bitfinex","ETHUSD",1758777947274,3.0,4045.5,4045.2,4.414]
["bitfinex","ETHUSD",1758777947589,3.0,4045.5,4045.3,4.414]
["bitfinex","ETHUSD",1758777947894,3.0,4045.5,4044.7,2.061]
["bitfinex","ETHUSD",1758777947895,3.0,4045.5,4045.4,4.414]
["bitfinex","ETHUSD",1758777948471,0.00100001,4045.9,4045.5,2.47188233]
["bitfinex","ETHUSD",1758777948671,0.00100001,4045.9,4045.6,4.5328155]
["bitfinex","ETHUSD",1758777948981,0.00100001,4045.9,4045.4,2.47188919]
["bitfinex","ETHUSD",1758777949152,0.00100001,4045.9,4045.7,6.475]
["bitfinex","ETHUSD",1758777949353,0.00100001,4045.9,4045.8,6.88569904]
["bitfinex","ETHUSD",1758777949564,0.00100001,4045.9,4045.8,8.94669904]
["bitfinex","ETHUSD",1758777949965,0.00100001,4045.9,4045.8,9.19239904]
["bitfinex","ETHUSD",1758777950166,0.00100001,4045.9,4045.8,9.64219904]
["bitfinex","ETHUSD",1758777950720,0.00100001,4045.9,4045.8,8.94469904]
["bitfinex","ETHUSD",1758777950898,0.00100001,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758777951068,0.00100001,4045.9,4045.8,6.473]
["bitfinex","ETHUSD",1758777951394,0.47430001,4045.9,4045.8,6.473]
["bitfinex","ETHUSD",1758777951597,0.00100001,4045.9,4045.8,6.473]
["bitfinex","ETHUSD",1758777951990,0.00100001,4045.9,4045.8,9.64019904]
["bitfinex","ETHUSD",1758777952167,0.10084969,4047.4,4046.8,2.47108826]
["bitfinex","ETHUSD",1758777952372,0.10084969,4047.4,4046.8,2.49579914]
["bitfinex","ETHUSD",1758777952572,0.10084969,4047.4,4046.8,9.66429914]
["bitfinex","ETHUSD",1758777952771,0.10084969,4047.4,4046.8,9.63958826]
["bitfinex","ETHUSD",1758777952975,0.02,4047.9,4046.8,9.63958826]
["bitfinex","ETHUSD",1758777953387,0.09893567,4047.4,4046.8,9.63958826]
["bitfinex","ETHUSD",1758777953786,0.09893567,4047.4,4046.8,9.63858826]
["bitfinex","ETHUSD",1758777953987,0.09893567,4047.4,4046.8,3.16658826]
["bitfinex","ETHUSD",1758777954185,0.02,4047.9,4046.8,9.63858826]
["bitfinex","ETHUSD",1758777954389,0.02,4047.9,4046.8,10.861884]
["bitfinex","ETHUSD",1758777954923,0.10073952,4047.7,4046.8,10.861884]
["bitfinex","ETHUSD",1758777955923,0.10073952,4047.7,4046.8,4.389884]
["bitfinex","ETHUSD",1758777956209,0.10073952,4047.7,4046.8,9.63758826]
["bitfinex","ETHUSD",1758777956383,0.10073952,4047.7,4046.8,3.16658826]
["bitfinex","ETHUSD",1758777956583,0.10073952,4047.7,4046.8,9.63758826]
["bitfinex","ETHUSD",1758777956782,0.02,4047.9,4046.8,9.63758826]
["bitfinex","ETHUSD",1758777956986,0.02,4047.9,4046.8,3.16658826]
["bitfinex","ETHUSD",1758777957187,0.02,4047.9,4046.8,9.63758826]
["bitfinex","ETHUSD",1758777957397,0.02,4047.9,4046.8,10.860784]
["bitfinex","ETHUSD",1758777957725,0.02,4047.9,4046.8,10.859784]
["bitfinex","ETHUSD",1758777957926,0.02,4047.9,4046.8,4.389784]
["bitfinex","ETHUSD",1758777958265,0.48395213,4047.7,4046.8,9.63658826]
["bitfinex","ETHUSD",1758777958827,0.48395213,4047.7,4046.8,7.57658826]
["bitfinex","ETHUSD",1758777958972,0.48395213,4047.7,4046.8,9.63658826]
["bitfinex","ETHUSD",1758777959172,0.09654039,4047.7,4046.8,9.63658826]
["bitfinex","ETHUSD",1758777959472,0.02,4047.9,4046.8,3.16658826]
["bitfinex","ETHUSD",1758777959678,0.02,4047.9,4046.8,9.63658826]
["bitfinex","ETHUSD",1758777959974,0.02,4047.9,4046.8,10.859684]
["bitfinex","ETHUSD",1758777960175,1e-08,4046.9,4046.8,10.859684]
["bitfinex","ETHUSD",1758777960619,1e-08,4046.9,4046.8,10.858684]
["bitfinex","ETHUSD",1758777960824,1e-08,4046.9,4046.8,10.981884]
["bitfinex","ETHUSD",1758777961027,1e-08,4046.9,4046.8,5.304884]
["bitfinex","ETHUSD",1758777961327,1e-08,4046.9,4046.8,18.211884]
["bitfinex","ETHUSD",1758777961472,1e-08,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1758777961677,1e-08,4047.9,4047.8,9.73147779]
["bitfinex","ETHUSD",1758777962019,0.02,4048.9,4048.3,2.47011701]
["bitfinex","ETHUSD",1758777962020,0.00375674,4048.9,4048.3,2.47011701]
["bitfinex","ETHUSD",1758777962173,0.44185674,4048.9,4048.4,0.02470111]
["bitfinex","ETHUSD",1758777962408,31.01575894,4048.7,4047.4,0.2307]
["bitfinex","ETHUSD",1758777962607,3.4391,4048.6,4046.0,2.47157686]
["bitfinex","ETHUSD",1758777962810,0.4391,4048.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1758777963008,0.4381,4048.5,4047.4,4.592]
["bitfinex","ETHUSD",1758777963182,0.4391,4048.5,4047.3,0.2307]
["bitfinex","ETHUSD",1758777963379,0.4391,4048.5,4047.4,6.467]
["bitfinex","ETHUSD",1758777963612,0.4391,4048.5,4047.8,2.47043125]
["bitfinex","ETHUSD",1758777963815,0.4391,4048.5,4047.9,4.408]
["bitfinex","ETHUSD",1758777963996,0.4391,4048.5,4047.9,6.87841515]
["bitfinex","ETHUSD",1758777964691,3.0,4048.2,4047.9,4.408]
["bitfinex","ETHUSD",1758777964886,3.0,4048.2,4048.0,4.407]
["bitfinex","ETHUSD",1758777965117,3.0,4048.2,4047.8,2.47045985]
["bitfinex","ETHUSD",1758777965311,0.4391,4048.1,4047.9,6.466]
["bitfinex","ETHUSD",1758777965513,0.4391,4048.1,4048.0,6.466]
["bitfinex","ETHUSD",1758777966023,0.4391,4048.1,4046.2,0.2307]
["bitfinex","ETHUSD",1758777966211,36.99574149,4046.6,4046.1,0.02]
["bitfinex","ETHUSD",1758777966413,36.99574149,4046.9,4046.2,0.2307]
["bitfinex","ETHUSD",1758777966600,36.99574149,4046.9,4046.3,2.059]
["bitfinex","ETHUSD",1758777966926,36.99574149,4046.9,4046.6,2.47119167]
["bitfinex","ETHUSD",1758777967128,36.99574149,4046.9,4046.1,0.02]
["bitfinex","ETHUSD",1758777967330,3.0,4047.9,4046.2,0.68891454]
["bitfinex","ETHUSD",1758777967536,36.99574149,4047.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758777967722,36.99574149,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758777967893,36.99574149,4047.5,4047.4,6.87672194]
["bitfinex","ETHUSD",1758777968100,36.99574149,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758777968300,36.99574149,4047.5,4047.2,2.47079075]
["bitfinex","ETHUSD",1758777968301,37.43384149,4047.5,4047.2,2.47079075]
["bitfinex","ETHUSD",1758777968522,0.4381,4047.4,4047.3,6.465]
["bitfinex","ETHUSD",1758777968727,36.99574149,4047.5,4047.3,8.93578299]
["bitfinex","ETHUSD",1758777968896,37.43384149,4047.5,4047.3,8.93578299]
["bitfinex","ETHUSD",1758777969107,3.4391,4047.4,4046.1,0.2507]
["bitfinex","ETHUSD",1758777969438,36.99574149,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758777969636,36.99574149,4046.9,4046.8,6.87708826]
["bitfinex","ETHUSD",1758777970215,36.99574149,4046.9,4046.8,4.406]
["bitfinex","ETHUSD",1758777970533,0.4391,4047.4,4046.4,2.47133254]
["bitfinex","ETHUSD",1758777970716,0.4391,4047.4,4047.1,2.47084447]
["bitfinex","ETHUSD",1758777970717,36.99574149,4047.2,4047.1,2.47084447]
["bitfinex","ETHUSD",1758777970919,36.99574149,4047.2,4046.5,2.47126346]
["bitfinex","ETHUSD",1758777971220,36.99574149,4047.2,4046.3,0.2259]
["bitfinex","ETHUSD",1758777971221,36.99574149,4047.2,4046.9,2.47099597]
["bitfinex","ETHUSD",1758777971419,36.99574149,4047.2,4047.0,6.87594736]
["bitfinex","ETHUSD",1758777971623,36.99574149,4047.2,4047.1,4.405]
["bitfinex","ETHUSD",1758777973542,36.99574149,4047.2,4046.8,2.47107681]
["bitfinex","ETHUSD",1758777973746,0.001,4047.4,4047.1,4.405]
["bitfinex","ETHUSD",1758777974047,0.001,4047.4,4046.9,4.53002189]
["bitfinex","ETHUSD",1758777974048,36.99574149,4047.1,4046.9,4.53002189]
["bitfinex","ETHUSD",1758777974252,39.99574149,4047.1,4046.7,0.02471149]
["bitfinex","ETHUSD",1758777974437,5.47103223,4046.9,4046.1,0.02]
["bitfinex","ETHUSD",1758777974613,39.99574149,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758777974948,39.99574149,4046.2,4046.1,4.424]
["bitfinex","ETHUSD",1758777975334,42.89769618,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758777975650,42.89869618,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758777976016,2.47183437,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1758777976215,36.99574149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777976416,36.99574149,4045.4,4045.3,1.489]
["bitfinex","ETHUSD",1758777976613,3.0,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1758777976812,3.0,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758777977017,3.0,4045.9,4045.6,2.47176877]
["bitfinex","ETHUSD",1758777977215,3.0,4045.9,4045.7,6.463]
["bitfinex","ETHUSD",1758777977419,3.0,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1758777977615,36.99574149,4045.4,4045.3,2.47400454]
["bitfinex","ETHUSD",1758777978020,36.99574149,4045.4,4045.3,6.465]
["bitfinex","ETHUSD",1758777978358,36.99574149,4045.4,4045.3,8.93700454]
["bitfinex","ETHUSD",1758777979219,36.99574149,4045.4,4045.3,13.13700454]
["bitfinex","ETHUSD",1758777979446,3.0,4045.8,4045.6,2.47179632]
["bitfinex","ETHUSD",1758777979758,3.0,4045.8,4045.7,4.404]
["bitfinex","ETHUSD",1758777980258,3.4305,4045.8,4045.4,4.2]
["bitfinex","ETHUSD",1758777980420,0.4305,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1758777980620,39.99574149,4045.4,4045.3,2.062]
["bitfinex","ETHUSD",1758777980925,39.99574149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777981460,39.99574149,4045.4,4045.3,4.406]
["bitfinex","ETHUSD",1758777982324,39.99574149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777982629,39.99574149,4045.4,4045.3,4.405]
["bitfinex","ETHUSD",1758777984023,39.99574149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777984475,42.89918493,4045.4,4045.3,4.405]
["bitfinex","ETHUSD",1758777984957,42.89918493,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777985339,40.42724149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777985550,42.89918493,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777986060,40.42724149,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777986362,42.89918493,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758777987062,2.47255464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777987286,42.46829613,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777987451,42.89979613,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777987634,43.28653938,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777988158,43.39137995,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777989671,43.0036367,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777990039,47.4056367,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758777990245,5.47267692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758777990776,2.47312065,4043.5,4043.3,4.402]
["bitfinex","ETHUSD",1758777991074,5.47315096,4043.5,4043.3,4.402]
["bitfinex","ETHUSD",1758777991278,3.0,4043.5,4043.1,0.02]
["bitfinex","ETHUSD",1758777991576,36.99574149,4043.6,4043.1,0.02]
["bitfinex","ETHUSD",1758777991577,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777992673,3.0,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758777992674,0.38785927,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758777992863,0.38785927,4043.3,4043.1,0.2459]
["bitfinex","ETHUSD",1758777993262,0.38785927,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758777994483,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777994678,5.90378848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777994882,5.90478848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777997383,5.90378848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777997586,42.89952997,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777997781,3.0,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777997981,3.0,4043.2,4043.1,0.2459]
["bitfinex","ETHUSD",1758777998384,3.0,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758777998565,36.99574149,4043.7,4043.1,0.7082]
["bitfinex","ETHUSD",1758777998766,36.99574149,4043.7,4043.1,3.18154014]
["bitfinex","ETHUSD",1758777998969,39.46873429,4043.7,4043.1,0.7082]
["bitfinex","ETHUSD",1758777999159,36.99574149,4043.7,4043.1,0.7082]
["bitfinex","ETHUSD",1758777999360,2.47311868,4043.5,4043.1,0.7082]
["bitfinex","ETHUSD",1758777999586,42.46902997,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758778000188,39.99574149,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758778000672,3.0,4043.2,4043.1,0.6971]
["bitfinex","ETHUSD",1758778000867,3.0,4043.2,4043.1,3.17044965]
["bitfinex","ETHUSD",1758778001269,3.0,4043.2,4043.1,0.6971]
["bitfinex","ETHUSD",1758778004413,3.0,4044.9,4044.4,7.31839691]
["bitfinex","ETHUSD",1758778004702,3.0,4044.9,4044.5,0.2312]
["bitfinex","ETHUSD",1758778004877,3.0,4044.9,4044.4,4.4]
["bitfinex","ETHUSD",1758778005079,3.0,4044.9,4044.0,0.4459]
["bitfinex","ETHUSD",1758778005280,3.0,4044.9,4044.1,6.6922]
["bitfinex","ETHUSD",1758778005479,3.0,4044.9,4044.3,2.47258647]
["bitfinex","ETHUSD",1758778005872,5.47226339,4044.9,4044.4,4.4]
["bitfinex","ETHUSD",1758778006078,3.0,4044.9,4044.0,0.4459]
["bitfinex","ETHUSD",1758778006303,3.0,4044.9,4044.1,2.7862]
["bitfinex","ETHUSD",1758778006504,3.0,4044.9,4044.4,2.47255084]
["bitfinex","ETHUSD",1758778006677,3.0,4044.9,4044.5,0.6771]
["bitfinex","ETHUSD",1758778006880,3.0,4044.9,4044.3,2.47261548]
["bitfinex","ETHUSD",1758778007186,3.0,4044.9,4044.4,6.461]
["bitfinex","ETHUSD",1758778007387,0.1038987,4045.0,4044.6,2.4724205]
["bitfinex","ETHUSD",1758778007599,0.1038987,4045.0,4044.7,0.6771]
["bitfinex","ETHUSD",1758778007794,0.1038987,4045.0,4044.7,3.14946604]
["bitfinex","ETHUSD",1758778007992,0.1038987,4045.0,4044.8,2.47229183]
["bitfinex","ETHUSD",1758778008194,0.1038987,4045.0,4044.7,0.6771]
["bitfinex","ETHUSD",1758778008605,0.1038987,4045.0,4044.3,2.47258577]
["bitfinex","ETHUSD",1758778008796,0.1038987,4045.0,4044.1,4.2]
["bitfinex","ETHUSD",1758778008992,36.99574149,4044.7,4044.2,6.46]
["bitfinex","ETHUSD",1758778009199,3.0,4044.9,4044.3,7.1371]
["bitfinex","ETHUSD",1758778009413,3.0,4044.9,4044.6,2.47238917]
["bitfinex","ETHUSD",1758778009778,3.0,4044.9,4044.7,0.2312]
["bitfinex","ETHUSD",1758778009977,3.0,4044.9,4044.7,0.6771]
["bitfinex","ETHUSD",1758778010176,3.0,4044.9,4044.8,0.6771]
["bitfinex","ETHUSD",1758778010380,3.0,4044.9,4044.8,0.2312]
["bitfinex","ETHUSD",1758778010810,3.0,4044.9,4044.2,0.2312]
["bitfinex","ETHUSD",1758778011022,3.0,4044.9,4044.3,4.398]
["bitfinex","ETHUSD",1758778011213,5.47229698,4044.9,4044.4,4.398]
["bitfinex","ETHUSD",1758778011432,3.0,4044.9,4044.5,0.6771]
["bitfinex","ETHUSD",1758778011711,3.0,4044.9,4044.6,2.91828353]
["bitfinex","ETHUSD",1758778011918,3.0,4044.9,4044.6,3.14948353]
["bitfinex","ETHUSD",1758778012083,3.0,4044.9,4044.7,2.70355115]
["bitfinex","ETHUSD",1758778012484,3.0,4044.9,4044.8,4.398]
["bitfinex","ETHUSD",1758778012682,0.1038987,4045.0,4044.8,4.398]
["bitfinex","ETHUSD",1758778012911,0.1038987,4045.0,4044.9,0.2312]
["bitfinex","ETHUSD",1758778013115,0.001,4045.0,4044.9,3.149349]
["bitfinex","ETHUSD",1758778013503,0.001,4045.0,4044.9,3.17407149]
["bitfinex","ETHUSD",1758778013907,0.001,4045.0,4044.9,10.19671523]
["bitfinex","ETHUSD",1758778014119,0.001,4045.0,4044.9,9.607349]
["bitfinex","ETHUSD",1758778014323,0.001,4045.0,4044.9,7.546349]
["bitfinex","ETHUSD",1758778014623,0.001,4045.0,4044.9,9.607349]
["bitfinex","ETHUSD",1758778015122,0.001,4045.0,4044.9,6.6892]
["bitfinex","ETHUSD",1758778015308,0.001,4045.0,4044.9,9.607349]
["bitfinex","ETHUSD",1758778015510,0.001,4045.0,4044.9,3.149349]
["bitfinex","ETHUSD",1758778015805,0.001,4045.0,4044.9,9.63107149]
["bitfinex","ETHUSD",1758778016007,0.001,4045.0,4044.7,2.47237125]
["bitfinex","ETHUSD",1758778016190,0.3011,4045.0,4044.7,2.061]
["bitfinex","ETHUSD",1758778016385,3.0,4044.8,4043.9,2.061]
["bitfinex","ETHUSD",1758778016590,2.47257712,4044.4,4044.0,3.479]
["bitfinex","ETHUSD",1758778016789,3.0,4044.3,4044.0,3.479]
["bitfinex","ETHUSD",1758778016985,3.0,4044.3,4043.4,2.70433247]
["bitfinex","ETHUSD",1758778016986,0.4393,4044.2,4043.4,2.70433247]
["bitfinex","ETHUSD",1758778017300,3.0,4044.3,4043.5,7.15883104]
["bitfinex","ETHUSD",1758778017619,3.0,4044.3,4043.9,2.47280624]
["bitfinex","ETHUSD",1758778017784,3.0,4044.3,4044.0,4.395]
["bitfinex","ETHUSD",1758778018189,3.0,4044.3,4044.0,7.09898977]
["bitfinex","ETHUSD",1758778018389,3.0,4044.8,4044.1,0.6771]
["bitfinex","ETHUSD",1758778018615,3.0,4044.8,4044.2,2.47262902]
["bitfinex","ETHUSD",1758778019324,3.0,4044.3,4043.6,0.2312]
["bitfinex","ETHUSD",1758778019538,3.0,4044.3,4043.7,6.67298266]
["bitfinex","ETHUSD",1758778019824,3.0,4044.3,4043.9,2.47281157]
["bitfinex","ETHUSD",1758778019993,3.0,4044.3,4043.9,0.0247286]
["bitfinex","ETHUSD",1758778020188,3.0,4044.3,4044.0,0.4459]
["bitfinex","ETHUSD",1758778020523,3.0,4044.3,4044.1,4.395]
["bitfinex","ETHUSD",1758778020695,3.0,4044.3,4044.2,4.395]
["bitfinex","ETHUSD",1758778020891,3.0,4044.9,4044.2,5.0721]
["bitfinex","ETHUSD",1758778021139,3.0,4044.9,4044.3,0.25912615]
["bitfinex","ETHUSD",1758778021422,0.001,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758778021726,0.001,4045.0,4044.3,4.2]
["bitfinex","ETHUSD",1758778021890,3.0,4044.4,4043.8,2.061]
["bitfinex","ETHUSD",1758778022092,39.99574149,4044.0,4043.9,4.394]
["bitfinex","ETHUSD",1758778022404,39.99574149,4044.0,4043.3,4.6685]
["bitfinex","ETHUSD",1758778022405,3.0,4043.9,4043.5,2.061]
["bitfinex","ETHUSD",1758778022718,3.0,4043.9,4043.6,4.394]
["bitfinex","ETHUSD",1758778023027,3.0,4043.9,4043.7,2.70732227]
["bitfinex","ETHUSD",1758778023227,3.0,4043.9,4043.7,0.2344]
["bitfinex","ETHUSD",1758778023591,3.0,4044.4,4043.8,0.7029]
["bitfinex","ETHUSD",1758778023787,3.0,4044.4,4043.8,2.47288647]
["bitfinex","ETHUSD",1758778024315,3.0,4044.4,4043.8,4.394]
["bitfinex","ETHUSD",1758778024316,3.0,4043.9,4043.8,4.394]
["bitfinex","ETHUSD",1758778024512,5.47291472,4043.9,4043.4,6.261]
["bitfinex","ETHUSD",1758778024719,3.0,4043.9,4043.4,4.2]
["bitfinex","ETHUSD",1758778024927,3.0,4043.9,4043.5,4.393]
["bitfinex","ETHUSD",1758778025139,3.0,4043.9,4043.4,4.2]
["bitfinex","ETHUSD",1758778025345,3.0,4043.5,4043.4,4.2]
["bitfinex","ETHUSD",1758778025630,3.0,4043.5,4043.4,8.593]
["bitfinex","ETHUSD",1758778025802,3.0,4043.5,4043.4,8.595]
["bitfinex","ETHUSD",1758778026002,3.0,4043.5,4043.4,4.202]
["bitfinex","ETHUSD",1758778026223,3.0,4043.5,4043.4,4.395]
["bitfinex","ETHUSD",1758778026411,5.47310498,4043.5,4043.4,4.395]
["bitfinex","ETHUSD",1758778026610,34.49620057,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778026836,34.03220057,4043.5,4043.4,4.395]
["bitfinex","ETHUSD",1758778027841,36.97030555,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778028710,34.03220057,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778029407,36.50530555,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778029641,41.36230555,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778029850,42.15430555,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758778030050,2.47328848,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758778030246,9.86528848,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758778030447,10.33028848,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758778030824,11.12228848,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758778031036,3.26541083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758778031237,41.6896114,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758778031452,42.1546114,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758778032454,2.47371675,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758778032654,40.89791732,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758778032952,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778033250,9.86590035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778033483,10.33090035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778034119,9.86590035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778034735,10.25388533,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778035253,10.71888533,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758778035456,2.47442649,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758778035621,34.03220057,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778037272,3.0,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778037479,3.0,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778038567,3.0,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778038970,3.1054355,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778039213,3.1054355,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778040084,3.1054355,4041.2,4041.1,0.2542]
["bitfinex","ETHUSD",1758778040291,3.1054355,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778040600,3.1054355,4041.2,4041.1,0.2542]
["bitfinex","ETHUSD",1758778041382,5.57994802,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778041568,6.04394802,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778042088,5.57994802,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778043388,5.57994802,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778043389,3.1054355,4041.2,4041.1,0.716]
["bitfinex","ETHUSD",1758778045418,3.1054355,4041.2,4041.1,3.19057375]
["bitfinex","ETHUSD",1758778045792,6.35449157,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778046111,6.74248998,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778046311,3.80397746,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758778046607,3.80397746,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778046803,6.27848998,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778047176,3.49343391,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778047519,3.49343391,4041.2,4041.1,0.718]
["bitfinex","ETHUSD",1758778047819,3.1054355,4041.2,4041.1,0.718]
["bitfinex","ETHUSD",1758778048325,3.1054355,4041.2,4041.1,3.19257375]
["bitfinex","ETHUSD",1758778048568,3.1054355,4041.2,4041.1,0.718]
["bitfinex","ETHUSD",1758778048875,3.1054355,4041.2,4041.1,3.19257375]
["bitfinex","ETHUSD",1758778049414,3.1054355,4041.2,4041.1,7.58257375]
["bitfinex","ETHUSD",1758778050001,3.1054355,4041.2,4041.1,4.6462]
["bitfinex","ETHUSD",1758778050734,0.001,4042.1,4041.2,2.47446608]
["bitfinex","ETHUSD",1758778051015,0.001,4042.1,4041.9,2.47407741]
["bitfinex","ETHUSD",1758778051181,0.001,4042.1,4041.9,4.389]
["bitfinex","ETHUSD",1758778051377,0.11010097,4042.1,4042.0,0.696]
["bitfinex","ETHUSD",1758778051586,0.11010097,4042.1,4041.9,4.389]
["bitfinex","ETHUSD",1758778052182,0.11010097,4042.1,4041.9,4.6232]
["bitfinex","ETHUSD",1758778052407,0.11010097,4042.1,4042.0,4.389]
["bitfinex","ETHUSD",1758778053114,0.11010097,4042.1,4042.0,7.09722276]
["bitfinex","ETHUSD",1758778053319,0.11010097,4042.1,4042.0,4.6232]
["bitfinex","ETHUSD",1758778053720,0.11010097,4042.1,4042.0,4.388]
["bitfinex","ETHUSD",1758778054134,0.49798204,4042.1,4042.0,4.388]
["bitfinex","ETHUSD",1758778054333,2.97194359,4042.1,4042.0,4.388]
["bitfinex","ETHUSD",1758778054615,2.47419265,4041.8,4041.1,0.2562]
["bitfinex","ETHUSD",1758778054831,31.03220057,4041.8,4041.1,0.2562]
["bitfinex","ETHUSD",1758778055032,31.03220057,4041.8,4041.2,4.388]
["bitfinex","ETHUSD",1758778055033,3.0,4041.7,4041.2,4.388]
["bitfinex","ETHUSD",1758778055212,0.464,4041.7,4041.1,0.022]
["bitfinex","ETHUSD",1758778055386,2.47445129,4041.3,4041.2,3.007]
["bitfinex","ETHUSD",1758778055719,5.47451252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778059525,10.32651252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778063522,10.7145113,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778064603,3.38799878,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778064904,31.42019935,4041.2,4041.1,0.265]
["bitfinex","ETHUSD",1758778065390,34.42019935,4041.2,4041.1,0.265]
["bitfinex","ETHUSD",1758778065792,36.89471187,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778071831,37.33241187,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778072023,36.94441309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778072628,36.50671309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778073996,36.94341309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778074203,36.94441309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778074639,36.94341309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778074915,36.50671309,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758778075118,39.90701928,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778075307,44.28901928,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778075507,40.88901928,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778076115,40.88901928,4040.7,4040.6,0.245]
["bitfinex","ETHUSD",1758778076315,40.88901928,4040.7,4040.6,0.6916]
["bitfinex","ETHUSD",1758778076517,41.27705938,4040.7,4040.6,0.6916]
["bitfinex","ETHUSD",1758778076705,41.27705938,4040.7,4040.6,0.245]
["bitfinex","ETHUSD",1758778077035,41.27705938,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778077628,3.3880401,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778077826,0.3880401,4040.7,4040.6,0.6916]
["bitfinex","ETHUSD",1758778078014,31.03220057,4041.2,4040.6,0.6916]
["bitfinex","ETHUSD",1758778078213,31.03220057,4041.2,4040.7,0.6896]
["bitfinex","ETHUSD",1758778078443,3.0,4041.1,4040.8,0.6896]
["bitfinex","ETHUSD",1758778078740,0.38798945,4041.2,4040.9,0.6896]
["bitfinex","ETHUSD",1758778078945,0.38798945,4041.2,4041.0,0.6896]
["bitfinex","ETHUSD",1758778079321,0.38798945,4041.2,4041.1,0.6896]
["bitfinex","ETHUSD",1758778079735,0.38798945,4041.2,4041.1,0.243]
["bitfinex","ETHUSD",1758778079906,31.45220057,4042.3,4041.1,0.6896]
["bitfinex","ETHUSD",1758778080245,2.47409988,4041.9,4041.2,0.6896]
["bitfinex","ETHUSD",1758778080412,3.0,4041.7,4041.3,2.306]
["bitfinex","ETHUSD",1758778080737,3.0,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1758778080937,34.03220057,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778081151,36.50701928,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778082722,34.4064976,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778082934,34.4064976,4040.7,4040.6,0.7008]
["bitfinex","ETHUSD",1758778083141,3.38800437,4040.7,4040.6,0.7008]
["bitfinex","ETHUSD",1758778083536,3.0,4040.7,4040.6,0.7008]
["bitfinex","ETHUSD",1758778083832,3.38798657,4040.7,4040.6,0.7008]
["bitfinex","ETHUSD",1758778084224,3.0,4040.7,4040.6,3.46456282]
["bitfinex","ETHUSD",1758778084558,0.38796733,4041.4,4040.6,3.46456282]
["bitfinex","ETHUSD",1758778084875,0.38796733,4041.4,4041.0,2.47458064]
["bitfinex","ETHUSD",1758778085058,31.03220057,4041.7,4041.1,2.47455482]
["bitfinex","ETHUSD",1758778085368,3.0,4041.6,4041.2,0.6988]
["bitfinex","ETHUSD",1758778085527,3.0,4041.6,4041.3,0.6988]
["bitfinex","ETHUSD",1758778086076,31.03220057,4041.7,4041.4,3.17318509]
["bitfinex","ETHUSD",1758778086251,31.03220057,4041.7,4041.1,0.02474573]
["bitfinex","ETHUSD",1758778086252,3.0,4041.6,4041.5,0.6988]
["bitfinex","ETHUSD",1758778086451,3.0,4041.6,4041.2,2.47449784]
["bitfinex","ETHUSD",1758778086627,3.0,4041.6,4041.1,2.49930747]
["bitfinex","ETHUSD",1758778086823,3.0,4041.6,4040.6,4.49088286]
["bitfinex","ETHUSD",1758778086824,3.0,4041.6,4041.2,4.379]
["bitfinex","ETHUSD",1758778087129,3.0,4041.6,4041.3,4.379]
["bitfinex","ETHUSD",1758778087549,3.0,4041.6,4041.2,0.2275]
["bitfinex","ETHUSD",1758778087750,5.47427167,4041.6,4041.2,4.6055]
["bitfinex","ETHUSD",1758778088333,2.4743461,4041.5,4041.2,4.378]
["bitfinex","ETHUSD",1758778088534,3.0,4041.6,4040.8,0.6988]
["bitfinex","ETHUSD",1758778088738,3.0,4041.0,4040.9,4.378]
["bitfinex","ETHUSD",1758778088954,3.0,4041.0,4040.9,5.0768]
["bitfinex","ETHUSD",1758778090058,3.38795733,4041.3,4040.9,5.0768]
["bitfinex","ETHUSD",1758778090359,3.38795733,4041.3,4041.0,4.6055]
["bitfinex","ETHUSD",1758778090561,5.86242569,4041.3,4041.0,4.377]
["bitfinex","ETHUSD",1758778090950,3.38795733,4041.3,4041.0,4.377]
["bitfinex","ETHUSD",1758778091331,0.11010097,4042.1,4041.2,2.47446982]
["bitfinex","ETHUSD",1758778091664,3.0,4041.9,4041.3,0.669]
["bitfinex","ETHUSD",1758778092029,37.11785783,4042.0,4041.4,2.70133599]
["bitfinex","ETHUSD",1758778092231,37.11785783,4042.0,4041.5,5.046]
["bitfinex","ETHUSD",1758778092435,3.0,4041.9,4041.6,2.47422309]
["bitfinex","ETHUSD",1758778092664,37.11785783,4042.0,4041.7,0.669]
["bitfinex","ETHUSD",1758778092930,37.11785783,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778093144,40.11785783,4042.0,4041.9,3.14308397]
["bitfinex","ETHUSD",1758778093337,3.0,4042.0,4041.9,3.14308397]
["bitfinex","ETHUSD",1758778093548,0.11010097,4042.1,4041.9,3.14308397]
["bitfinex","ETHUSD",1758778093549,0.11010097,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1758778093749,0.11010097,4042.1,4042.0,7.51902276]
["bitfinex","ETHUSD",1758778094155,0.11010097,4042.1,4042.0,7.50278829]
["bitfinex","ETHUSD",1758778094362,0.001,4042.1,4042.0,7.50278829]
["bitfinex","ETHUSD",1758778094866,0.11409117,4042.1,4042.0,9.58202276]
["bitfinex","ETHUSD",1758778095057,0.001,4042.1,4042.0,9.58202276]
["bitfinex","ETHUSD",1758778095639,0.001,4042.1,4042.0,10.78763842]
["bitfinex","ETHUSD",1758778099146,0.001,4042.1,4042.0,11.57963842]
["bitfinex","ETHUSD",1758778100536,0.001,4042.1,4042.0,11.58163842]
["bitfinex","ETHUSD",1758778100945,0.001,4042.1,4042.0,11.70483842]
["bitfinex","ETHUSD",1758778102368,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758778102574,1e-08,4042.9,4042.8,9.40224801]
["bitfinex","ETHUSD",1758778102755,1e-08,4042.9,4042.8,10.07124801]
["bitfinex","ETHUSD",1758778103842,1e-08,4042.9,4042.8,3.63724801]
["bitfinex","ETHUSD",1758778104071,1e-08,4042.9,4042.8,9.62824801]
["bitfinex","ETHUSD",1758778104294,1e-08,4042.9,4042.8,8.00824801]
["bitfinex","ETHUSD",1758778104444,1e-08,4042.9,4042.8,10.07024801]
["bitfinex","ETHUSD",1758778105080,1e-08,4042.9,4042.8,9.62824801]
["bitfinex","ETHUSD",1758778105244,1e-08,4042.9,4042.8,10.07024801]
["bitfinex","ETHUSD",1758778105992,1e-08,4042.9,4042.8,3.63724801]
["bitfinex","ETHUSD",1758778106145,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758778106498,0.43950001,4042.9,4042.6,4.37]
["bitfinex","ETHUSD",1758778106646,40.11785783,4042.7,4042.6,4.37]
["bitfinex","ETHUSD",1758778106847,40.55735783,4042.7,4042.6,4.37]
["bitfinex","ETHUSD",1758778107275,3.0,4042.6,4042.3,2.47379582]
["bitfinex","ETHUSD",1758778107576,3.4385,4042.6,4042.4,4.37]
["bitfinex","ETHUSD",1758778107744,3.0,4042.6,4042.4,4.37]
["bitfinex","ETHUSD",1758778107949,0.4385,4042.5,4042.4,4.37]
["bitfinex","ETHUSD",1758778108581,3.0,4042.6,4042.4,2.47377781]
["bitfinex","ETHUSD",1758778108784,3.0,4042.6,4042.5,4.369]
["bitfinex","ETHUSD",1758778109169,1e-08,4042.9,4042.5,4.369]
["bitfinex","ETHUSD",1758778109347,0.43850001,4042.9,4042.5,4.369]
["bitfinex","ETHUSD",1758778109543,0.4385,4042.8,4042.5,4.369]
["bitfinex","ETHUSD",1758778109748,0.4395,4042.7,4042.6,4.369]
["bitfinex","ETHUSD",1758778109947,40.55735783,4042.7,4042.6,4.369]
["bitfinex","ETHUSD",1758778110750,40.55735783,4042.7,4042.6,4.368]
["bitfinex","ETHUSD",1758778110949,3.0,4042.6,4042.0,0.002]
["bitfinex","ETHUSD",1758778111259,40.11785783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778111577,40.11785783,4042.1,4042.0,2.638]
["bitfinex","ETHUSD",1758778112501,40.11785783,4042.1,4042.0,4.37]
["bitfinex","ETHUSD",1758778113579,40.55735783,4042.1,4042.0,4.37]
["bitfinex","ETHUSD",1758778113791,40.11785783,4042.1,4042.0,4.37]
["bitfinex","ETHUSD",1758778114105,3.0,4042.1,4042.0,6.84402276]
["bitfinex","ETHUSD",1758778114822,40.55635783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778114975,40.85735783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778115522,43.33131938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778115676,40.85735783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778116279,43.33131938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778116569,40.85735783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778116773,43.33131938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778117310,40.85735783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778117704,43.33131938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778118888,43.33231938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778121077,40.85835783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778121606,43.33231938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778122209,40.85835783,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778122373,43.33131938,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758778122810,43.33131938,4042.1,4041.5,4.368]
["bitfinex","ETHUSD",1758778122811,5.47403125,4042.0,4041.5,0.002]
["bitfinex","ETHUSD",1758778123014,40.11785783,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778123578,40.50576215,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778123779,42.98002976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778124819,43.45122976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778125112,40.80576215,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778125312,40.28002976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778125513,40.75222976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778126279,43.75222976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778127284,48.11622976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778127499,3.68790432,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778127696,40.80576215,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778127935,43.28002976,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778128291,0.38790432,4041.6,4041.5,3.17672883]
["bitfinex","ETHUSD",1758778128496,0.001,4042.1,4041.6,2.47424684]
["bitfinex","ETHUSD",1758778128692,0.38889802,4042.1,4041.7,6.83718685]
["bitfinex","ETHUSD",1758778128924,0.38889802,4042.1,4041.7,7.53758685]
["bitfinex","ETHUSD",1758778129130,0.38889802,4042.1,4041.8,3.17451634]
["bitfinex","ETHUSD",1758778129540,0.38889802,4042.1,4041.9,0.7004]
["bitfinex","ETHUSD",1758778129695,0.38889802,4042.1,4041.7,8.89918858]
["bitfinex","ETHUSD",1758778129696,0.38889802,4042.1,4042.0,0.7004]
["bitfinex","ETHUSD",1758778130128,2.18318017,4042.3,4042.0,0.7004]
["bitfinex","ETHUSD",1758778130325,2.18318017,4042.3,4042.1,4.363]
["bitfinex","ETHUSD",1758778130634,4.65702619,4042.3,4042.1,4.6007]
["bitfinex","ETHUSD",1758778130925,2.18318017,4042.3,4042.2,0.2377]
["bitfinex","ETHUSD",1758778131489,2.18318017,4042.3,4041.9,0.4627]
["bitfinex","ETHUSD",1758778131693,2.47390793,4042.2,4042.0,4.362]
["bitfinex","ETHUSD",1758778132017,37.11785783,4042.1,4042.0,4.362]
["bitfinex","ETHUSD",1758778132216,3.0,4042.0,4041.6,0.2377]
["bitfinex","ETHUSD",1758778132420,3.0,4042.0,4041.7,4.362]
["bitfinex","ETHUSD",1758778132720,3.0,4042.0,4041.6,0.2377]
["bitfinex","ETHUSD",1758778132925,2.47413675,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1758778133125,40.11785783,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778133293,40.11785783,4041.6,4041.5,4.364]
["bitfinex","ETHUSD",1758778133693,40.11785783,4041.6,4041.5,4.6017]
["bitfinex","ETHUSD",1758778133894,40.11785783,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778134128,42.59212544,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778134313,43.06432544,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778134515,43.06332544,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778134920,47.81325256,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758778135107,2.47458027,4041.1,4040.8,4.361]
["bitfinex","ETHUSD",1758778135736,0.4712,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1758778135900,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778136095,5.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778136302,3.0,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1758778136599,5.47481871,4040.7,4040.6,0.2397]
["bitfinex","ETHUSD",1758778136800,3.0,4040.7,4040.6,0.2397]
["bitfinex","ETHUSD",1758778137230,3.0,4040.7,4040.6,0.7024]
["bitfinex","ETHUSD",1758778137524,2.86263692,4041.0,4040.6,0.7024]
["bitfinex","ETHUSD",1758778137525,0.38797963,4041.0,4040.6,0.2397]
["bitfinex","ETHUSD",1758778137729,0.38797963,4041.0,4040.7,4.361]
["bitfinex","ETHUSD",1758778137935,3.38797963,4041.0,4040.7,4.361]
["bitfinex","ETHUSD",1758778138142,3.38797963,4041.0,4040.7,4.5987]
["bitfinex","ETHUSD",1758778138528,40.11785783,4040.8,4040.7,0.2377]
["bitfinex","ETHUSD",1758778138703,3.0,4040.7,4040.6,2.064]
["bitfinex","ETHUSD",1758778138911,3.0,4040.8,4040.6,7.1244]
["bitfinex","ETHUSD",1758778139240,3.0,4040.8,4040.7,0.2377]
["bitfinex","ETHUSD",1758778139439,2.47452208,4041.2,4040.7,0.7004]
["bitfinex","ETHUSD",1758778139440,3.0,4041.2,4040.7,0.7004]
["bitfinex","ETHUSD",1758778139639,3.0,4041.2,4040.6,6.424]
["bitfinex","ETHUSD",1758778139640,3.0,4041.2,4040.8,0.7004]
["bitfinex","ETHUSD",1758778139822,3.0,4041.2,4040.9,0.2377]
["bitfinex","ETHUSD",1758778140022,3.0,4041.2,4041.0,4.36]
["bitfinex","ETHUSD",1758778140322,3.0,4041.2,4040.9,0.2377]
["bitfinex","ETHUSD",1758778140517,5.47451667,4041.2,4041.0,4.359]
["bitfinex","ETHUSD",1758778140721,3.0,4041.2,4041.0,4.359]
["bitfinex","ETHUSD",1758778141114,3.0,4041.2,4041.0,4.5967]
["bitfinex","ETHUSD",1758778141315,3.0,4041.2,4040.8,0.4627]
["bitfinex","ETHUSD",1758778141612,5.47451578,4041.2,4040.6,0.4551]
["bitfinex","ETHUSD",1758778141815,3.0,4041.2,4040.7,6.6703]
["bitfinex","ETHUSD",1758778142013,3.0,4041.2,4040.6,2.47684259]
["bitfinex","ETHUSD",1758778142216,3.0,4040.7,4040.6,2.064]
["bitfinex","ETHUSD",1758778142437,3.0,4040.7,4040.6,9.14717996]
["bitfinex","ETHUSD",1758778142641,0.001,4042.0,4040.6,7.64993584]
["bitfinex","ETHUSD",1758778142850,0.001,4042.0,4040.7,0.72714818]
["bitfinex","ETHUSD",1758778143031,37.11885783,4042.0,4040.7,0.72714818]
["bitfinex","ETHUSD",1758778143356,37.11885783,4042.0,4041.7,2.47417079]
["bitfinex","ETHUSD",1758778143544,37.11885783,4042.0,4041.8,7.53449309]
["bitfinex","ETHUSD",1758778143732,37.11885783,4042.0,4041.9,5.0604]
["bitfinex","ETHUSD",1758778144050,40.11885783,4042.0,4041.9,5.0604]
["bitfinex","ETHUSD",1758778144262,40.11885783,4042.0,4041.9,7.53448397]
["bitfinex","ETHUSD",1758778144431,37.11885783,4042.0,4041.9,7.53448397]
["bitfinex","ETHUSD",1758778144754,37.11885783,4042.0,4041.9,5.0604]
["bitfinex","ETHUSD",1758778145055,40.11885783,4042.0,4041.9,7.53448397]
["bitfinex","ETHUSD",1758778145231,40.11885783,4042.0,4041.9,0.7024]
["bitfinex","ETHUSD",1758778145427,40.11885783,4042.0,4041.9,3.3983]
["bitfinex","ETHUSD",1758778145956,40.11885783,4042.0,4041.9,3.8514]
["bitfinex","ETHUSD",1758778146155,3.001,4042.0,4041.9,6.32548397]
["bitfinex","ETHUSD",1758778146558,3.001,4042.0,4041.9,3.8514]
["bitfinex","ETHUSD",1758778147551,0.001,4042.0,4041.9,3.3983]
["bitfinex","ETHUSD",1758778147757,0.001,4042.0,4041.9,3.149]
["bitfinex","ETHUSD",1758778149338,0.001,4042.0,4041.9,3.3983]
["bitfinex","ETHUSD",1758778150286,0.001,4042.0,4041.9,3.149]
["bitfinex","ETHUSD",1758778150588,0.001,4042.0,4041.9,4.356]
["bitfinex","ETHUSD",1758778150947,0.001,4042.0,4041.9,4.5933]
["bitfinex","ETHUSD",1758778152173,0.001,4042.0,4041.0,0.6657]
["bitfinex","ETHUSD",1758778152378,33.96765925,4041.9,4041.2,2.47450981]
["bitfinex","ETHUSD",1758778152674,31.49357528,4041.9,4041.0,2.71192217]
["bitfinex","ETHUSD",1758778152890,2.47414518,4041.8,4041.1,2.47455317]
["bitfinex","ETHUSD",1758778153060,2.47414518,4041.8,4041.1,8.89055317]
["bitfinex","ETHUSD",1758778153245,2.47423746,4041.7,4041.1,6.416]
["bitfinex","ETHUSD",1758778153447,2.47427098,4041.6,4041.2,4.354]
["bitfinex","ETHUSD",1758778153641,2.47446732,4041.3,4040.6,2.47682278]
["bitfinex","ETHUSD",1758778153953,3.0,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1758778154157,3.0,4041.3,4040.7,2.166]
["bitfinex","ETHUSD",1758778154357,5.47445324,4041.3,4040.8,4.354]
["bitfinex","ETHUSD",1758778155276,2.47451279,4041.2,4040.9,4.354]
["bitfinex","ETHUSD",1758778155480,5.92046167,4041.3,4040.9,4.354]
["bitfinex","ETHUSD",1758778155656,3.7461,4041.3,4040.9,4.354]
["bitfinex","ETHUSD",1758778155854,3.0,4041.3,4040.9,4.5913]
["bitfinex","ETHUSD",1758778156387,3.0,4041.3,4041.0,4.353]
["bitfinex","ETHUSD",1758778157900,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778158056,0.001,4041.5,4041.4,6.82739006]
["bitfinex","ETHUSD",1758778158250,0.001,4041.5,4041.4,7.49309006]
["bitfinex","ETHUSD",1758778158650,0.001,4041.5,4041.4,13.10984597]
["bitfinex","ETHUSD",1758778159302,0.001,4041.5,4041.4,13.90184597]
["bitfinex","ETHUSD",1758778161388,0.001,4041.5,4041.4,15.96184597]
["bitfinex","ETHUSD",1758778162706,0.001,4041.5,4041.4,16.08504597]
["bitfinex","ETHUSD",1758778163003,0.001,4041.5,4041.4,16.08404597]
["bitfinex","ETHUSD",1758778164206,0.001,4041.5,4041.4,14.02204597]
["bitfinex","ETHUSD",1758778164412,0.001,4041.5,4041.4,16.08404597]
["bitfinex","ETHUSD",1758778164610,0.001,4042.5,4041.7,3.26620639]
["bitfinex","ETHUSD",1758778164915,0.001,4042.5,4041.8,9.29552064]
["bitfinex","ETHUSD",1758778165127,0.001,4042.5,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778165316,0.001,4042.5,4041.9,7.33878397]
["bitfinex","ETHUSD",1758778165810,0.001,4042.5,4041.9,11.13078397]
["bitfinex","ETHUSD",1758778166011,0.001,4042.5,4041.9,11.25398397]
["bitfinex","ETHUSD",1758778166201,0.001,4042.5,4041.9,13.13645507]
["bitfinex","ETHUSD",1758778166396,0.001,4042.5,4041.9,19.54745507]
["bitfinex","ETHUSD",1758778166597,0.001,4042.5,4041.9,16.54745507]
["bitfinex","ETHUSD",1758778166802,0.001,4042.5,4041.9,16.64664654]
["bitfinex","ETHUSD",1758778166999,0.001,4042.5,4041.9,14.58464654]
["bitfinex","ETHUSD",1758778167202,0.001,4042.5,4041.9,16.64664654]
["bitfinex","ETHUSD",1758778167403,0.001,4042.5,4041.9,4.35655507]
["bitfinex","ETHUSD",1758778167600,0.001,4042.5,4041.9,9.1461248]
["bitfinex","ETHUSD",1758778167781,0.001,4042.5,4041.9,9.54978397]
["bitfinex","ETHUSD",1758778169037,0.001,4042.5,4041.9,10.34178397]
["bitfinex","ETHUSD",1758778170558,0.001,4042.5,4041.9,8.27878397]
["bitfinex","ETHUSD",1758778170758,0.001,4042.5,4041.9,10.34078397]
["bitfinex","ETHUSD",1758778171052,0.001,4042.5,4041.9,12.05210262]
["bitfinex","ETHUSD",1758778172425,0.001,4042.5,4041.9,5.64310262]
["bitfinex","ETHUSD",1758778172623,0.001,4042.5,4042.3,4.198]
["bitfinex","ETHUSD",1758778172833,0.001,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758778173148,0.447,4042.5,4042.4,6.408]
["bitfinex","ETHUSD",1758778173325,0.448,4042.5,4042.4,6.407]
["bitfinex","ETHUSD",1758778174045,0.447,4042.5,4042.4,6.407]
["bitfinex","ETHUSD",1758778174346,0.447,4042.5,4041.6,4.198]
["bitfinex","ETHUSD",1758778174530,0.447,4042.5,4041.5,3.14000678]
["bitfinex","ETHUSD",1758778174531,0.002,4042.5,4042.2,2.47383939]
["bitfinex","ETHUSD",1758778174735,0.447,4042.4,4041.7,4.198]
["bitfinex","ETHUSD",1758778174943,0.447,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758778175444,0.447,4042.4,4042.3,8.88083915]
["bitfinex","ETHUSD",1758778175646,0.446,4042.4,4041.9,4.198]
["bitfinex","ETHUSD",1758778175945,0.001,4042.5,4041.9,4.198]
["bitfinex","ETHUSD",1758778175946,0.001,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758778176246,0.001,4042.5,4042.4,4.344]
["bitfinex","ETHUSD",1758778176670,0.447,4042.5,4042.4,4.344]
["bitfinex","ETHUSD",1758778176972,0.448,4042.5,4042.4,6.406]
["bitfinex","ETHUSD",1758778177834,0.001,4042.5,4042.4,8.87977795]
["bitfinex","ETHUSD",1758778178030,0.001,4042.5,4042.4,6.406]
["bitfinex","ETHUSD",1758778178274,0.447,4042.5,4041.9,4.198]
["bitfinex","ETHUSD",1758778178471,0.447,4042.5,4041.7,4.198]
["bitfinex","ETHUSD",1758778178472,0.447,4042.4,4041.7,4.198]
["bitfinex","ETHUSD",1758778178663,0.447,4042.4,4042.0,4.53602251]
["bitfinex","ETHUSD",1758778178981,0.447,4042.4,4042.1,4.343]
["bitfinex","ETHUSD",1758778179142,0.446,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758778179335,0.446,4042.3,4042.2,6.81690035]
["bitfinex","ETHUSD",1758778181239,0.001,4042.5,4042.3,2.47381754]
["bitfinex","ETHUSD",1758778181434,0.001,4042.5,4042.4,6.81577795]
["bitfinex","ETHUSD",1758778182783,0.001,4042.5,4042.4,7.53457795]
["bitfinex","ETHUSD",1758778182939,0.001,4042.5,4042.4,8.95522473]
["bitfinex","ETHUSD",1758778183343,0.001,4042.5,4042.4,13.15322473]
["bitfinex","ETHUSD",1758778186460,0.001,4042.5,4042.4,8.81122473]
["bitfinex","ETHUSD",1758778186782,0.001,4042.5,4042.4,14.49442473]
["bitfinex","ETHUSD",1758778187084,0.001,4042.5,4042.4,15.21322473]
["bitfinex","ETHUSD",1758778188083,0.001,4042.5,4042.4,8.81122473]
["bitfinex","ETHUSD",1758778188387,0.001,4042.5,4042.4,15.21322473]
["bitfinex","ETHUSD",1758778189982,0.001,4042.5,4042.4,8.81122473]
["bitfinex","ETHUSD",1758778190186,0.001,4042.5,4042.4,15.21222473]
["bitfinex","ETHUSD",1758778190385,0.001,4042.5,4042.4,16.00422473]
["bitfinex","ETHUSD",1758778190593,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758778190753,1e-08,4042.9,4042.8,11.94658301]
["bitfinex","ETHUSD",1758778191082,1e-08,4042.9,4042.8,12.64064768]
["bitfinex","ETHUSD",1758778193772,1e-08,4042.9,4042.8,14.22764768]
["bitfinex","ETHUSD",1758778193973,1e-08,4042.9,4042.8,7.58384768]
["bitfinex","ETHUSD",1758778194198,1e-08,4042.9,4042.8,13.98184768]
["bitfinex","ETHUSD",1758778194593,14.34293786,4042.9,4042.8,6.66953319]
["bitfinex","ETHUSD",1758778194794,14.81513786,4042.9,4042.8,4.196]
["bitfinex","ETHUSD",1758778195002,14.81613786,4042.9,4042.8,13.06653319]
["bitfinex","ETHUSD",1758778195815,14.81613786,4042.9,4042.8,10.593]
["bitfinex","ETHUSD",1758778196010,17.81613786,4042.9,4042.8,4.196]
["bitfinex","ETHUSD",1758778196184,3.0,4042.8,4041.9,4.196]
["bitfinex","ETHUSD",1758778196390,0.4732,4042.7,4042.5,2.47371259]
["bitfinex","ETHUSD",1758778196590,1e-08,4042.9,4042.6,4.336]
["bitfinex","ETHUSD",1758778196789,1e-08,4042.9,4042.6,6.80962124]
["bitfinex","ETHUSD",1758778197112,0.4732,4042.8,4042.6,6.80962124]
["bitfinex","ETHUSD",1758778197278,0.4732,4042.7,4042.6,4.336]
["bitfinex","ETHUSD",1758778197481,17.81613785,4042.7,4042.6,4.336]
["bitfinex","ETHUSD",1758778197676,17.81613785,4042.7,4042.2,2.47388896]
["bitfinex","ETHUSD",1758778197992,17.34293785,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758778198301,3.0,4042.2,4042.1,2.47395392]
["bitfinex","ETHUSD",1758778198608,3.0,4042.2,4042.1,8.86995392]
["bitfinex","ETHUSD",1758778200099,3.0,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1758778200100,3.4722,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1758778200301,0.4732,4042.1,4041.4,2.4743768]
["bitfinex","ETHUSD",1758778200488,3.0,4042.2,4040.6,6.67683916]
["bitfinex","ETHUSD",1758778200489,3.0,4041.4,4041.0,2.47658387]
["bitfinex","ETHUSD",1758778200675,0.4722,4042.0,4041.6,2.47426717]
["bitfinex","ETHUSD",1758778200882,0.4722,4041.9,4041.7,4.334]
["bitfinex","ETHUSD",1758778201409,0.4722,4041.9,4041.7,6.80817116]
["bitfinex","ETHUSD",1758778201612,0.4749,4042.4,4041.7,4.334]
["bitfinex","ETHUSD",1758778201777,14.35912949,4041.8,4041.1,0.002]
["bitfinex","ETHUSD",1758778201983,14.35912949,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758778202184,17.35912949,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758778202613,17.35912949,4041.4,4041.3,2.71825129]
["bitfinex","ETHUSD",1758778202814,17.35912949,4041.4,4041.3,3.1990958]
["bitfinex","ETHUSD",1758778203127,3.0,4041.4,4041.3,4.38171769]
["bitfinex","ETHUSD",1758778203682,14.35912949,4042.0,4041.3,4.38171769]
["bitfinex","ETHUSD",1758778203890,17.35912949,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778204093,3.0,4042.0,4041.9,7.50698397]
["bitfinex","ETHUSD",1758778204299,14.35912949,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758778204514,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758778204712,14.3601295,4042.9,4042.8,6.80653319]
["bitfinex","ETHUSD",1758778205318,17.3601295,4042.9,4042.8,6.80653319]
["bitfinex","ETHUSD",1758778205523,14.3601295,4042.9,4042.8,6.80653319]
["bitfinex","ETHUSD",1758778205822,3.0,4042.8,4041.3,1.3305664]
["bitfinex","ETHUSD",1758778205986,17.3611295,4042.9,4042.1,2.47396155]
["bitfinex","ETHUSD",1758778205987,14.35912949,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1758778206189,14.35912949,4042.2,4042.1,8.86896155]
["bitfinex","ETHUSD",1758778206384,14.83302949,4042.2,4041.9,2.47404027]
["bitfinex","ETHUSD",1758778206595,3.4749,4042.1,4041.9,6.262]
["bitfinex","ETHUSD",1758778206824,3.4749,4042.1,4041.2,4.2]
["bitfinex","ETHUSD",1758778207039,14.35912949,4041.2,4041.1,2.47657375]
["bitfinex","ETHUSD",1758778207542,14.35912949,4041.2,4041.1,8.87057375]
["bitfinex","ETHUSD",1758778207696,0.4739,4041.8,4041.1,8.87057375]
["bitfinex","ETHUSD",1758778207697,3.0,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758778207885,0.4749,4042.6,4042.0,2.47397529]
["bitfinex","ETHUSD",1758778208109,0.4749,4042.6,4042.1,4.332]
["bitfinex","ETHUSD",1758778208310,0.4749,4042.5,4042.2,4.332]
["bitfinex","ETHUSD",1758778208721,0.4739,4042.4,4042.2,4.332]
["bitfinex","ETHUSD",1758778208927,0.4739,4042.3,4042.1,2.062]
["bitfinex","ETHUSD",1758778209102,3.4749,4042.2,4041.2,4.2]
["bitfinex","ETHUSD",1758778209302,3.0,4041.5,4041.2,4.2]
["bitfinex","ETHUSD",1758778209500,3.4739,4041.5,4041.3,6.394]
["bitfinex","ETHUSD",1758778209811,3.0,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778210406,3.0,4041.5,4041.3,6.394]
["bitfinex","ETHUSD",1758778210801,3.0,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778211991,3.0,4041.5,4041.4,8.86739006]
["bitfinex","ETHUSD",1758778212187,3.0,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778212419,37.10812776,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778212619,40.10812776,4042.0,4041.9,6.80508397]
["bitfinex","ETHUSD",1758778212825,40.58212776,4042.0,4041.9,4.331]
["bitfinex","ETHUSD",1758778213326,3.0,4041.9,4041.1,4.53856588]
["bitfinex","ETHUSD",1758778213524,3.0,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778214128,3.473,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778214517,3.473,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758778214713,3.473,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778214714,3.0,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778214915,3.0,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758778215132,5.47449683,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778215531,5.47549683,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778215703,3.474,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758778215907,5.474456,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778216511,5.947456,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778216932,5.948456,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778217238,3.473,4041.3,4041.2,4.33]
["bitfinex","ETHUSD",1758778217417,0.38796551,4041.8,4041.2,4.33]
["bitfinex","ETHUSD",1758778217617,37.10812776,4041.8,4041.5,2.47431795]
["bitfinex","ETHUSD",1758778217833,37.10812776,4041.8,4041.6,4.329]
["bitfinex","ETHUSD",1758778218239,3.0,4041.7,4041.6,4.329]
["bitfinex","ETHUSD",1758778218731,3.0,4041.7,4041.6,6.391]
["bitfinex","ETHUSD",1758778219234,3.0,4041.7,4041.6,9.09636761]
["bitfinex","ETHUSD",1758778219624,0.001,4042.0,4041.7,2.47420639]
["bitfinex","ETHUSD",1758778219824,0.001,4042.0,4041.8,2.47412657]
["bitfinex","ETHUSD",1758778220139,0.001,4042.0,4041.9,4.329]
["bitfinex","ETHUSD",1758778220341,0.001,4042.0,4041.9,6.80308397]
["bitfinex","ETHUSD",1758778220539,0.001,4042.0,4041.9,4.329]
["bitfinex","ETHUSD",1758778220740,0.001,4042.0,4041.5,2.70539921]
["bitfinex","ETHUSD",1758778220907,3.0,4041.8,4041.6,6.391]
["bitfinex","ETHUSD",1758778221412,3.0,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758778221631,3.0,4041.8,4041.7,3.13500639]
["bitfinex","ETHUSD",1758778221934,3.0,4041.8,4041.7,0.6608]
["bitfinex","ETHUSD",1758778222107,3.0,4041.8,4041.7,4.5591]
["bitfinex","ETHUSD",1758778222307,3.0,4041.8,4041.5,2.47428096]
["bitfinex","ETHUSD",1758778222508,3.0,4041.8,4041.7,6.80220639]
["bitfinex","ETHUSD",1758778222716,3.0,4041.8,4041.7,4.328]
["bitfinex","ETHUSD",1758778223009,3.0,4041.8,4041.7,11.00220639]
["bitfinex","ETHUSD",1758778223435,3.0,4041.8,4041.7,11.23330639]
["bitfinex","ETHUSD",1758778223639,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778223819,0.001,4042.0,4041.9,4.328]
["bitfinex","ETHUSD",1758778224011,0.001,4042.0,4041.9,2.70518397]
["bitfinex","ETHUSD",1758778224340,0.001,4042.0,4041.9,9.09418397]
["bitfinex","ETHUSD",1758778224542,0.001,4042.0,4041.9,9.52388397]
["bitfinex","ETHUSD",1758778224903,0.001,4042.0,4041.9,6.389]
["bitfinex","ETHUSD",1758778225510,0.001,4042.0,4041.9,8.86308397]
["bitfinex","ETHUSD",1758778225836,0.001,4042.0,4041.9,9.52388397]
["bitfinex","ETHUSD",1758778226239,0.001,4042.0,4041.8,2.47413867]
["bitfinex","ETHUSD",1758778226538,0.001,4042.0,4041.7,4.2]
["bitfinex","ETHUSD",1758778226539,37.10812776,4041.9,4041.7,4.2]
["bitfinex","ETHUSD",1758778226743,37.10812776,4041.9,4041.8,6.388]
["bitfinex","ETHUSD",1758778227110,37.10812776,4041.9,4041.8,8.86214518]
["bitfinex","ETHUSD",1758778227313,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758778227631,0.001,4042.0,4041.7,4.2]
["bitfinex","ETHUSD",1758778227830,0.001,4042.0,4041.8,4.326]
["bitfinex","ETHUSD",1758778228036,0.001,4042.0,4041.8,6.388]
["bitfinex","ETHUSD",1758778228343,0.001,4042.0,4041.8,8.86213879]
["bitfinex","ETHUSD",1758778228645,0.001,4042.0,4041.9,4.326]
["bitfinex","ETHUSD",1758778228813,0.001,4042.0,4041.9,6.388]
["bitfinex","ETHUSD",1758778229019,0.001,4042.0,4041.7,0.2311]
["bitfinex","ETHUSD",1758778229224,37.10812776,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1758778229557,37.10812776,4041.9,4041.4,6.387]
["bitfinex","ETHUSD",1758778230342,37.10812776,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1758778230518,24.55679972,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758778230721,24.55679972,4041.2,4041.1,4.327]
["bitfinex","ETHUSD",1758778230969,24.55679972,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758778231120,24.55679972,4041.2,4041.1,0.318]
["bitfinex","ETHUSD",1758778231121,27.50531224,4041.2,4041.1,0.318]
["bitfinex","ETHUSD",1758778231317,30.50531224,4041.2,4041.1,0.318]
["bitfinex","ETHUSD",1758778231522,30.50531224,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758778232061,30.50531224,4041.2,4041.1,0.272]
["bitfinex","ETHUSD",1758778232473,30.50531224,4041.2,4041.1,4.326]
["bitfinex","ETHUSD",1758778232672,30.50531224,4041.2,4041.0,0.002]
["bitfinex","ETHUSD",1758778232673,2.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778232820,2.72265747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778233021,2.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778233222,5.94875747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778233433,43.09650783,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778233633,43.48455256,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778235263,3.38804473,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778235426,3.0,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778235625,3.0,4040.8,4040.7,0.6628]
["bitfinex","ETHUSD",1758778235863,37.14875036,4041.3,4040.7,0.6628]
["bitfinex","ETHUSD",1758778236364,3.0,4041.2,4040.8,0.2311]
["bitfinex","ETHUSD",1758778236575,3.0,4041.2,4040.9,4.9838]
["bitfinex","ETHUSD",1758778236898,3.0,4041.2,4041.0,0.6608]
["bitfinex","ETHUSD",1758778237048,3.0,4041.2,4040.9,8.85964138]
["bitfinex","ETHUSD",1758778237248,3.0,4041.2,4041.0,0.6608]
["bitfinex","ETHUSD",1758778237458,3.0,4041.2,4041.1,0.2311]
["bitfinex","ETHUSD",1758778238558,3.0,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1758778238765,3.0,4041.2,4040.8,5.103]
["bitfinex","ETHUSD",1758778239153,3.0,4041.2,4040.8,5.003]
["bitfinex","ETHUSD",1758778239568,3.0,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1758778239798,40.14875036,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778240059,40.14875036,4040.8,4040.7,0.642]
["bitfinex","ETHUSD",1758778240599,40.14875036,4040.8,4040.7,3.34791871]
["bitfinex","ETHUSD",1758778240798,40.14875036,4040.8,4040.7,0.8731]
["bitfinex","ETHUSD",1758778240953,40.14875036,4040.8,4040.7,5.0731]
["bitfinex","ETHUSD",1758778241386,40.14875036,4040.8,4040.7,4.202]
["bitfinex","ETHUSD",1758778241694,40.14875036,4040.8,4040.7,8.524]
["bitfinex","ETHUSD",1758778243283,40.14875036,4040.8,4040.7,4.202]
["bitfinex","ETHUSD",1758778243583,40.14875036,4040.8,4040.7,8.524]
["bitfinex","ETHUSD",1758778243755,40.14875036,4040.8,4040.7,10.99881871]
["bitfinex","ETHUSD",1758778244156,40.14875036,4040.8,4040.7,8.524]
["bitfinex","ETHUSD",1758778245080,37.69864358,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778245276,40.08170783,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778245879,43.08170783,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758778246595,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758778246794,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778247300,2.93314122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778247609,6.32122551,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778247837,2.47518625,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778250195,6.3215891,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758778252100,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778252266,42.62448812,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778252591,43.08168812,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778253163,40.14875036,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778254200,42.62448812,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778254368,40.14875036,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778254564,42.62448812,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778254968,40.53693148,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778255202,3.50443052,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778255499,40.26499976,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778255721,40.26499976,4039.2,4039.1,3.19739906]
["bitfinex","ETHUSD",1758778255722,0.1162494,4039.2,4039.1,3.19739906]
["bitfinex","ETHUSD",1758778256204,3.0,4039.8,4039.4,2.47557306]
["bitfinex","ETHUSD",1758778256530,3.0,4039.8,4039.5,0.7016]
["bitfinex","ETHUSD",1758778256731,3.0,4039.8,4039.5,3.17713936]
["bitfinex","ETHUSD",1758778256926,3.0,4039.8,4039.6,3.17708271]
["bitfinex","ETHUSD",1758778257100,3.0,4039.8,4039.7,0.7016]
["bitfinex","ETHUSD",1758778257720,3.0,4039.8,4039.7,0.2394]
["bitfinex","ETHUSD",1758778258016,3.0,4039.8,4039.7,0.7016]
["bitfinex","ETHUSD",1758778258820,3.0,4039.8,4039.7,0.2394]
["bitfinex","ETHUSD",1758778259198,3.0,4039.8,4039.5,4.317]
["bitfinex","ETHUSD",1758778259391,3.0,4039.8,4039.5,4.5564]
["bitfinex","ETHUSD",1758778259789,3.0,4039.8,4039.5,4.317]
["bitfinex","ETHUSD",1758778260029,3.0,4039.8,4039.6,0.2394]
["bitfinex","ETHUSD",1758778260213,3.0,4039.8,4039.5,4.7792]
["bitfinex","ETHUSD",1758778260214,5.47537504,4039.8,4039.1,0.4822]
["bitfinex","ETHUSD",1758778260421,40.14875036,4039.5,4039.4,4.317]
["bitfinex","ETHUSD",1758778260610,40.14875036,4039.5,4039.4,4.5564]
["bitfinex","ETHUSD",1758778260929,40.14875036,4039.5,4039.4,7.03201519]
["bitfinex","ETHUSD",1758778261230,3.0,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758778261425,3.0,4039.4,4039.1,4.337]
["bitfinex","ETHUSD",1758778262629,3.0,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758778262930,5.47563865,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758778263133,5.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778263297,0.11807609,4039.9,4039.3,2.47567647]
["bitfinex","ETHUSD",1758778263499,3.0,4039.8,4039.4,0.6992]
["bitfinex","ETHUSD",1758778263720,3.0,4039.8,4039.5,0.6992]
["bitfinex","ETHUSD",1758778264130,3.0,4039.8,4039.1,0.02]
["bitfinex","ETHUSD",1758778264131,0.4562,4039.7,4039.1,0.02]
["bitfinex","ETHUSD",1758778264335,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778264507,3.0,4039.3,4039.1,0.02]
["bitfinex","ETHUSD",1758778265309,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778266726,5.93193776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778266925,5.93293776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778267536,3.0,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778267854,9.79073776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778268534,10.24693776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778268749,41.34748768,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778269658,40.89028768,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778271049,41.34138768,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778271221,41.34238768,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778272637,42.13438768,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778273059,2.47610558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778273221,37.36777812,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758778273551,37.36777812,4038.4,4038.0,0.002]
["bitfinex","ETHUSD",1758778273552,2.47635084,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1758778273727,9.78935084,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1758778274053,10.24145084,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1758778274265,11.03245084,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1758778274485,6.26841217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778274635,6.72051217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778278473,3.0,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778278675,31.09954992,4038.3,4038.0,0.7018]
["bitfinex","ETHUSD",1758778278870,31.09954992,4038.3,4038.1,0.469]
["bitfinex","ETHUSD",1758778279181,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778281586,2.92751217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778282487,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778284285,3.71951217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778285084,3.0,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778285265,5.47641217,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778285657,5.47641217,4038.1,4038.0,0.2328]
["bitfinex","ETHUSD",1758778286298,3.0,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778287367,5.47641217,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778287962,5.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778288168,5.47641217,4038.1,4038.0,0.2328]
["bitfinex","ETHUSD",1758778289297,9.78641217,4038.1,4038.0,0.2328]
["bitfinex","ETHUSD",1758778289467,7.31,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778289797,3.0,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778290292,5.47641217,4038.1,4038.0,0.7018]
["bitfinex","ETHUSD",1758778290667,5.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778290862,3.0,4038.1,4038.0,0.2328]
["bitfinex","ETHUSD",1758778291064,2.72357324,4039.7,4038.0,0.7018]
["bitfinex","ETHUSD",1758778291065,0.001,4039.4,4038.0,0.7018]
["bitfinex","ETHUSD",1758778291289,0.001,4039.4,4038.1,0.6998]
["bitfinex","ETHUSD",1758778291290,2.47603373,4038.8,4038.1,0.6998]
["bitfinex","ETHUSD",1758778291485,2.47603373,4038.8,4038.2,0.6998]
["bitfinex","ETHUSD",1758778291697,2.47603373,4038.8,4038.3,0.6998]
["bitfinex","ETHUSD",1758778291887,2.4760547,4038.7,4038.3,0.6998]
["bitfinex","ETHUSD",1758778292202,3.0,4038.5,4038.4,0.6998]
["bitfinex","ETHUSD",1758778292515,3.0,4038.5,4038.4,0.469]
["bitfinex","ETHUSD",1758778293017,3.0,4038.5,4038.4,0.6998]
["bitfinex","ETHUSD",1758778293921,3.0,4038.5,4038.4,0.2308]
["bitfinex","ETHUSD",1758778294082,3.0,4038.5,4038.4,0.6998]
["bitfinex","ETHUSD",1758778296500,5.47616689,4038.5,4038.4,0.2308]
["bitfinex","ETHUSD",1758778296713,3.0,4038.5,4038.4,0.2308]
["bitfinex","ETHUSD",1758778297607,3.0,4038.5,4038.2,4.2]
["bitfinex","ETHUSD",1758778297813,33.57667059,4038.6,4038.1,0.469]
["bitfinex","ETHUSD",1758778297814,0.001,4038.6,4038.3,1.19166289]
["bitfinex","ETHUSD",1758778298021,2.47574075,4039.2,4038.4,0.6998]
["bitfinex","ETHUSD",1758778298224,0.3892303,4039.4,4038.4,0.6998]
["bitfinex","ETHUSD",1758778298533,0.3892303,4039.4,4038.5,3.20069]
["bitfinex","ETHUSD",1758778298534,0.001,4039.4,4038.5,3.20069]
["bitfinex","ETHUSD",1758778298712,0.13640456,4039.9,4038.6,7.14886599]
["bitfinex","ETHUSD",1758778298914,0.021,4039.9,4038.7,1.51656044]
["bitfinex","ETHUSD",1758778299115,0.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758778299619,0.021,4039.9,4039.8,3.17517006]
["bitfinex","ETHUSD",1758778299823,0.021,4039.9,4039.8,4.37970788]
["bitfinex","ETHUSD",1758778300347,0.021,4039.9,4039.8,7.48017006]
["bitfinex","ETHUSD",1758778300573,0.021,4039.9,4039.8,3.17517006]
["bitfinex","ETHUSD",1758778301249,0.021,4039.9,4039.8,7.48017006]
["bitfinex","ETHUSD",1758778301765,0.021,4039.9,4039.8,3.17517006]
["bitfinex","ETHUSD",1758778302050,0.021,4039.9,4039.8,7.48017006]
["bitfinex","ETHUSD",1758778302226,0.021,4039.9,4039.8,8.68213245]
["bitfinex","ETHUSD",1758778303839,0.021,4039.9,4039.8,4.37713245]
["bitfinex","ETHUSD",1758778304040,0.021,4039.9,4039.8,9.56792376]
["bitfinex","ETHUSD",1758778304352,0.021,4039.9,4039.8,9.54317006]
["bitfinex","ETHUSD",1758778304861,0.021,4039.9,4039.8,3.17517006]
["bitfinex","ETHUSD",1758778305170,0.021,4039.9,4039.8,9.54217006]
["bitfinex","ETHUSD",1758778305614,0.021,4039.9,4039.8,9.54117006]
["bitfinex","ETHUSD",1758778305818,0.021,4039.9,4039.8,10.74283245]
["bitfinex","ETHUSD",1758778308144,0.021,4039.9,4039.8,8.67883245]
["bitfinex","ETHUSD",1758778308625,0.021,4039.9,4039.8,10.74183245]
["bitfinex","ETHUSD",1758778308824,0.021,4039.9,4039.8,9.54017006]
["bitfinex","ETHUSD",1758778309645,1e-08,4039.9,4039.8,12.54017006]
["bitfinex","ETHUSD",1758778309828,1e-08,4039.9,4039.8,13.33117006]
["bitfinex","ETHUSD",1758778310554,0.001,4040.3,4039.8,13.33117006]
["bitfinex","ETHUSD",1758778310555,0.001,4040.3,4040.2,6.67412498]
["bitfinex","ETHUSD",1758778310722,0.001,4040.3,4040.2,14.76712498]
["bitfinex","ETHUSD",1758778310923,0.001,4040.3,4040.2,17.36256223]
["bitfinex","ETHUSD",1758778311450,0.001,4040.3,4040.2,13.06156223]
["bitfinex","ETHUSD",1758778311658,0.001,4040.3,4040.2,19.42556223]
["bitfinex","ETHUSD",1758778312473,0.001,4040.3,4040.2,16.42456223]
["bitfinex","ETHUSD",1758778312976,0.001,4040.3,4040.2,10.06156223]
["bitfinex","ETHUSD",1758778313180,0.001,4040.3,4040.2,16.42456223]
["bitfinex","ETHUSD",1758778314870,0.001,4040.3,4040.2,10.73936223]
["bitfinex","ETHUSD",1758778315068,0.001,4040.3,4040.2,14.80736223]
["bitfinex","ETHUSD",1758778316473,0.4793,4040.3,4039.7,4.19899999]
["bitfinex","ETHUSD",1758778316674,3.004,4040.2,4039.9,2.063]
["bitfinex","ETHUSD",1758778316875,0.001,4040.3,4040.0,6.79795113]
["bitfinex","ETHUSD",1758778317187,0.001,4040.3,4040.0,4.298]
["bitfinex","ETHUSD",1758778317479,0.4743,4040.2,4040.1,4.298]
["bitfinex","ETHUSD",1758778317681,0.4743,4040.2,4039.4,0.233]
["bitfinex","ETHUSD",1758778317866,0.4743,4040.2,4039.8,2.47531617]
["bitfinex","ETHUSD",1758778318183,0.4743,4040.1,4039.9,6.77330103]
["bitfinex","ETHUSD",1758778318542,0.4743,4040.1,4039.9,4.298]
["bitfinex","ETHUSD",1758778318743,0.4743,4040.1,4039.9,6.77330797]
["bitfinex","ETHUSD",1758778319041,0.4743,4040.1,4039.8,2.47535435]
["bitfinex","ETHUSD",1758778319394,0.001,4040.3,4039.7,2.47543041]
["bitfinex","ETHUSD",1758778319701,0.001,4040.3,4039.8,6.77231293]
["bitfinex","ETHUSD",1758778319915,0.001,4040.3,4039.9,4.297]
["bitfinex","ETHUSD",1758778320088,0.4753,4040.3,4039.9,4.297]
["bitfinex","ETHUSD",1758778320502,0.4743,4040.2,4039.9,4.297]
["bitfinex","ETHUSD",1758778320811,0.4743,4040.2,4040.0,2.47524152]
["bitfinex","ETHUSD",1758778321013,0.001,4040.3,4040.0,2.47524152]
["bitfinex","ETHUSD",1758778321179,0.001,4040.3,4039.9,4.297]
["bitfinex","ETHUSD",1758778321578,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758778321812,0.001,4040.3,4040.1,2.47517653]
["bitfinex","ETHUSD",1758778322018,0.001,4040.3,4040.2,4.297]
["bitfinex","ETHUSD",1758778322706,0.001,4040.3,4040.2,6.77212499]
["bitfinex","ETHUSD",1758778322907,0.001,4040.3,4040.2,7.44982499]
["bitfinex","ETHUSD",1758778323237,0.001,4040.3,4040.2,3.15282499]
["bitfinex","ETHUSD",1758778323379,0.001,4040.3,4040.2,7.04007623]
["bitfinex","ETHUSD",1758778323713,0.001,4040.3,4040.2,7.44882499]
["bitfinex","ETHUSD",1758778324209,0.001,4040.3,4040.2,7.01532499]
["bitfinex","ETHUSD",1758778324416,0.001,4040.3,4040.2,6.77112499]
["bitfinex","ETHUSD",1758778325622,0.001,4040.3,4040.2,6.77012499]
["bitfinex","ETHUSD",1758778325811,0.001,4040.3,4039.5,0.2442]
["bitfinex","ETHUSD",1758778325987,3.4466,4040.2,4039.6,2.47548643]
["bitfinex","ETHUSD",1758778326189,3.4506,4040.2,4039.5,4.19899999]
["bitfinex","ETHUSD",1758778326507,3.4506,4040.2,4039.6,4.295]
["bitfinex","ETHUSD",1758778326707,3.4466,4040.2,4039.6,6.77049128]
["bitfinex","ETHUSD",1758778326922,3.4466,4040.2,4039.8,2.47532744]
["bitfinex","ETHUSD",1758778327124,0.4506,4040.1,4039.9,4.295]
["bitfinex","ETHUSD",1758778327492,3.0,4040.2,4039.9,6.77028894]
["bitfinex","ETHUSD",1758778327925,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758778328135,0.001,4040.3,4040.2,9.53557623]
["bitfinex","ETHUSD",1758778328309,0.001,4040.3,4040.2,9.51082499]
["bitfinex","ETHUSD",1758778329931,0.001,4040.3,4040.2,10.30282499]
["bitfinex","ETHUSD",1758778330535,1e-08,4040.6,4040.5,3.26694122]
["bitfinex","ETHUSD",1758778330700,1e-08,4040.6,4040.5,8.83871784]
["bitfinex","ETHUSD",1758778330901,1e-08,4040.6,4040.5,9.53851784]
["bitfinex","ETHUSD",1758778331102,1e-08,4040.6,4040.5,9.66171784]
["bitfinex","ETHUSD",1758778333320,1e-08,4040.6,4040.5,11.72371784]
["bitfinex","ETHUSD",1758778333901,1e-08,4040.6,4040.5,5.36771784]
["bitfinex","ETHUSD",1758778334230,1e-08,4040.6,4040.5,11.72371784]
["bitfinex","ETHUSD",1758778334648,1e-08,4040.6,4040.5,10.10871784]
["bitfinex","ETHUSD",1758778335621,1e-08,4040.6,4040.5,3.75271784]
["bitfinex","ETHUSD",1758778335815,1e-08,4040.6,4040.5,4.53794122]
["bitfinex","ETHUSD",1758778336023,0.45330001,4040.6,4040.1,4.19899999]
["bitfinex","ETHUSD",1758778336234,0.45330001,4040.6,4040.2,4.292]
["bitfinex","ETHUSD",1758778336235,0.4533,4040.5,4040.2,4.292]
["bitfinex","ETHUSD",1758778336430,0.004,4040.5,4040.2,4.292]
["bitfinex","ETHUSD",1758778336631,0.4493,4040.4,4040.2,6.76707578]
["bitfinex","ETHUSD",1758778336831,0.4493,4040.4,4040.0,2.47524294]
["bitfinex","ETHUSD",1758778336832,0.4493,4040.3,4040.0,2.063]
["bitfinex","ETHUSD",1758778337062,0.4493,4040.3,4040.1,4.292]
["bitfinex","ETHUSD",1758778337230,37.10934813,4040.4,4039.5,4.19899999]
["bitfinex","ETHUSD",1758778337436,3.0,4039.8,4039.6,4.53847921]
["bitfinex","ETHUSD",1758778337738,3.0,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758778338347,3.4533,4039.8,4039.7,4.291]
["bitfinex","ETHUSD",1758778339554,3.4493,4039.8,4039.4,0.002]
["bitfinex","ETHUSD",1758778339758,0.4533,4039.7,4039.5,4.291]
["bitfinex","ETHUSD",1758778340056,3.0,4039.8,4039.5,4.291]
["bitfinex","ETHUSD",1758778340838,3.0,4039.8,4039.6,2.47543848]
["bitfinex","ETHUSD",1758778341050,3.0,4039.8,4039.7,4.291]
["bitfinex","ETHUSD",1758778342432,3.0,4039.8,4039.7,6.76643134]
["bitfinex","ETHUSD",1758778343029,3.0,4039.8,4039.7,4.291]
["bitfinex","ETHUSD",1758778343429,0.004,4040.5,4039.7,4.291]
["bitfinex","ETHUSD",1758778343430,1e-08,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758778343674,1e-08,4040.6,4040.5,7.46574122]
["bitfinex","ETHUSD",1758778344052,1e-08,4040.6,4040.5,0.2358]
["bitfinex","ETHUSD",1758778344252,1e-08,4040.6,4040.5,8.82794122]
["bitfinex","ETHUSD",1758778344644,1e-08,4040.6,4040.5,9.06374122]
["bitfinex","ETHUSD",1758778345456,1e-08,4040.6,4040.5,8.82794122]
["bitfinex","ETHUSD",1758778346196,1e-08,4040.6,4040.5,10.68162139]
["bitfinex","ETHUSD",1758778347349,1e-08,4040.6,4040.5,11.59682139]
["bitfinex","ETHUSD",1758778347743,1e-08,4040.6,4040.5,5.24382139]
["bitfinex","ETHUSD",1758778348079,1e-08,4040.6,4040.5,8.74282139]
["bitfinex","ETHUSD",1758778348267,1e-08,4040.6,4040.5,9.98282139]
["bitfinex","ETHUSD",1758778348467,1e-08,4040.6,4040.5,10.68262139]
["bitfinex","ETHUSD",1758778349466,1e-08,4040.6,4040.5,3.86662139]
["bitfinex","ETHUSD",1758778349672,1e-08,4040.6,4040.5,9.06474122]
["bitfinex","ETHUSD",1758778349878,1e-08,4040.6,4040.5,9.52874122]
["bitfinex","ETHUSD",1758778350990,1e-08,4040.6,4040.5,3.17674122]
["bitfinex","ETHUSD",1758778351194,1e-08,4040.6,4040.5,9.06474122]
["bitfinex","ETHUSD",1758778351397,1e-08,4040.6,4040.5,9.52874122]
["bitfinex","ETHUSD",1758778351556,1e-08,4040.6,4040.5,10.72912139]
["bitfinex","ETHUSD",1758778352373,1e-08,4040.6,4040.5,3.67732139]
["bitfinex","ETHUSD",1758778352594,1e-08,4040.6,4040.5,9.52774122]
["bitfinex","ETHUSD",1758778353364,1e-08,4040.6,4040.5,2.47694122]
["bitfinex","ETHUSD",1758778353560,1e-08,4040.6,4040.5,6.76494122]
["bitfinex","ETHUSD",1758778354807,1e-08,4040.6,4040.5,6.76394122]
["bitfinex","ETHUSD",1758778355109,1e-08,4040.6,4040.5,2.47694122]
["bitfinex","ETHUSD",1758778355314,1e-08,4040.6,4040.5,6.76394122]
["bitfinex","ETHUSD",1758778356107,1e-08,4040.6,4040.5,6.99974122]
["bitfinex","ETHUSD",1758778356266,1e-08,4040.6,4040.5,8.82694122]
["bitfinex","ETHUSD",1758778357138,1e-08,4040.6,4040.5,6.76394122]
["bitfinex","ETHUSD",1758778357335,1e-08,4040.6,4040.5,2.47694122]
["bitfinex","ETHUSD",1758778357549,0.44930001,4040.6,4040.5,4.288]
["bitfinex","ETHUSD",1758778357833,3.44930001,4040.6,4040.5,4.288]
["bitfinex","ETHUSD",1758778358239,3.44930001,4040.6,4040.5,6.76294122]
["bitfinex","ETHUSD",1758778359045,3.00000001,4040.6,4040.5,6.76294122]
["bitfinex","ETHUSD",1758778359345,1e-08,4040.6,4040.5,6.76294122]
["bitfinex","ETHUSD",1758778359555,1e-08,4040.6,4040.5,6.95874122]
["bitfinex","ETHUSD",1758778359848,1e-08,4040.6,4040.5,7.42274122]
["bitfinex","ETHUSD",1758778360557,1e-08,4040.6,4040.5,3.13674122]
["bitfinex","ETHUSD",1758778360754,1e-08,4040.6,4040.5,9.51049063]
["bitfinex","ETHUSD",1758778360954,1e-08,4040.6,4040.5,9.48574122]
["bitfinex","ETHUSD",1758778361367,1e-08,4040.6,4040.5,3.13674122]
["bitfinex","ETHUSD",1758778361523,1e-08,4040.6,4040.5,9.51049063]
["bitfinex","ETHUSD",1758778361718,1e-08,4040.6,4040.5,9.48574122]
["bitfinex","ETHUSD",1758778363550,1e-08,4040.6,4040.5,3.13674122]
["bitfinex","ETHUSD",1758778363854,1e-08,4040.6,4040.5,9.50949063]
["bitfinex","ETHUSD",1758778364043,1e-08,4040.6,4040.5,9.48474122]
["bitfinex","ETHUSD",1758778364246,1e-08,4040.6,4040.5,3.13674122]
["bitfinex","ETHUSD",1758778364437,1e-08,4040.6,4040.5,9.02074122]
["bitfinex","ETHUSD",1758778364953,1e-08,4040.6,4040.5,2.43694122]
["bitfinex","ETHUSD",1758778365256,1e-08,4040.6,4040.5,6.72094122]
["bitfinex","ETHUSD",1758778366357,1e-08,4040.6,4040.5,6.72294122]
["bitfinex","ETHUSD",1758778367774,1e-08,4040.6,4040.5,9.01284122]
["bitfinex","ETHUSD",1758778367974,1e-08,4040.6,4040.5,10.62853044]
["bitfinex","ETHUSD",1758778368570,1e-08,4040.6,4040.5,14.82753043]
["bitfinex","ETHUSD",1758778368928,1e-08,4040.6,4040.5,14.36063043]
["bitfinex","ETHUSD",1758778369270,1e-08,4040.6,4040.5,12.98394121]
["bitfinex","ETHUSD",1758778369449,1e-08,4040.6,4040.5,6.63794121]
["bitfinex","ETHUSD",1758778369763,1e-08,4040.6,4040.5,12.98294121]
["bitfinex","ETHUSD",1758778370223,1e-08,4040.6,4040.5,10.92094121]
["bitfinex","ETHUSD",1758778370430,0.46440001,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758778370629,5.94327997,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758778371042,2.47518625,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778371245,42.58453438,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778371666,43.05293438,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778372774,40.57774813,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778372981,40.57374813,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778373276,43.05293438,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778375170,40.57374813,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778375672,43.04893438,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778376034,40.57774813,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778376292,40.57774813,4040.1,4039.4,2.47760132]
["bitfinex","ETHUSD",1758778376293,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758778376561,2.4755539,4039.5,4038.5,2.203]
["bitfinex","ETHUSD",1758778376562,2.47586036,4039.0,4038.5,2.203]
["bitfinex","ETHUSD",1758778376774,42.58520849,4039.0,4038.5,2.203]
["bitfinex","ETHUSD",1758778376972,43.04960849,4039.0,4038.5,2.203]
["bitfinex","ETHUSD",1758778377334,43.05360849,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758778377568,43.05360849,4039.0,4038.5,4.284]
["bitfinex","ETHUSD",1758778377770,43.05360849,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758778378473,47.33460849,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758778378675,2.47610558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778379025,5.94450558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778379627,3.0,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778379975,6.24450558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778380151,3.7684,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778380870,3.7644,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778382068,10.52550558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758778382278,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778382450,46.86669897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778382972,40.10934813,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778383875,42.58569897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778384077,43.04109897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778384279,43.34109897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778384476,40.86474813,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778384679,43.34109897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778385185,42.88569897,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778386298,3.0,4038.2,4038.1,0.7284]
["bitfinex","ETHUSD",1758778386444,3.0,4038.2,4038.1,3.20481217]
["bitfinex","ETHUSD",1758778386643,0.004,4039.3,4038.1,3.20481217]
["bitfinex","ETHUSD",1758778386644,37.10934813,4039.4,4038.9,2.47591521]
["bitfinex","ETHUSD",1758778386863,37.10934813,4039.4,4038.3,0.02476289]
["bitfinex","ETHUSD",1758778387169,3.0,4038.6,4038.1,0.02]
["bitfinex","ETHUSD",1758778387377,40.10934813,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778387778,40.10934813,4038.2,4038.1,0.2537]
["bitfinex","ETHUSD",1758778388079,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778388397,3.0,4038.2,4038.1,3.20481217]
["bitfinex","ETHUSD",1758778388580,3.0,4038.2,4038.1,0.7284]
["bitfinex","ETHUSD",1758778388883,3.0,4038.2,4038.1,0.2537]
["bitfinex","ETHUSD",1758778389088,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778390106,3.4554,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778390265,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778390679,5.93445084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778391761,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778392008,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778392364,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778394092,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778394468,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778394740,3.0,4038.2,4038.1,0.7361]
["bitfinex","ETHUSD",1758778394935,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778395303,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778395934,5.93445084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778396138,5.93845084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778396533,3.0,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778396733,5.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778398638,5.93445084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778399203,5.93845084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778400408,3.0,4038.2,4038.1,0.7381]
["bitfinex","ETHUSD",1758778400607,3.0,4038.2,4038.1,3.21451217]
["bitfinex","ETHUSD",1758778400826,3.0,4038.2,4038.1,0.7381]
["bitfinex","ETHUSD",1758778401021,3.722,4038.6,4038.1,3.21451217]
["bitfinex","ETHUSD",1758778401221,0.001,4038.6,4038.2,0.7408635]
["bitfinex","ETHUSD",1758778401422,0.001,4038.6,4038.1,0.022]
["bitfinex","ETHUSD",1758778401622,31.10725667,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758778401826,31.10725667,4038.4,4038.1,0.2698]
["bitfinex","ETHUSD",1758778402557,31.10725667,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758778404152,31.10725667,4038.4,4038.2,0.2478]
["bitfinex","ETHUSD",1758778404354,0.001,4038.6,4038.3,0.2478]
["bitfinex","ETHUSD",1758778404553,0.001,4038.6,4038.3,0.7161]
["bitfinex","ETHUSD",1758778404826,3.001,4038.6,4038.4,0.2478]
["bitfinex","ETHUSD",1758778405134,0.001,4038.6,4038.5,0.2478]
["bitfinex","ETHUSD",1758778405338,0.001,4038.6,4038.5,0.7161]
["bitfinex","ETHUSD",1758778408159,0.001,4038.6,4038.2,0.0247635]
["bitfinex","ETHUSD",1758778408160,0.001,4038.6,4038.1,0.7381]
["bitfinex","ETHUSD",1758778408323,3.0,4038.4,4038.1,0.4903]
["bitfinex","ETHUSD",1758778408524,3.0,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758778408962,5.47635084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778409126,9.75335084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778409328,10.21545084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778413781,13.62145084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778414975,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778415159,6.27241217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778415493,6.73051217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778419178,6.26841217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758778419575,6.26853483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758778419878,41.6507915,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758778420107,41.6507915,4037.9,4037.1,0.022]
["bitfinex","ETHUSD",1758778420108,2.47682469,4037.5,4037.1,0.022]
["bitfinex","ETHUSD",1758778420306,36.58415955,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778420615,34.10725667,4037.3,4037.2,0.5498]
["bitfinex","ETHUSD",1758778420816,34.10725667,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778421310,34.10725667,4037.3,4037.2,1.0102]
["bitfinex","ETHUSD",1758778421901,34.10725667,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778422098,34.10725667,4037.3,4037.2,1.0102]
["bitfinex","ETHUSD",1758778423604,38.38225667,4037.3,4037.2,1.0102]
["bitfinex","ETHUSD",1758778423911,34.10725667,4037.3,4037.2,1.0102]
["bitfinex","ETHUSD",1758778427313,0.001,4038.5,4037.2,1.78122865]
["bitfinex","ETHUSD",1758778427498,0.001,4038.5,4038.1,2.47640592]
["bitfinex","ETHUSD",1758778427678,0.001,4038.5,4038.1,2.47639755]
["bitfinex","ETHUSD",1758778427877,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758778428400,0.001,4038.5,4038.4,3.1844282]
["bitfinex","ETHUSD",1758778428708,0.001,4038.5,4038.4,3.75050222]
["bitfinex","ETHUSD",1758778429777,0.001,4038.5,4038.4,10.1132645]
["bitfinex","ETHUSD",1758778429986,0.001,4038.5,4038.4,10.08850222]
["bitfinex","ETHUSD",1758778431010,0.001,4038.5,4038.4,3.75050222]
["bitfinex","ETHUSD",1758778431210,0.001,4038.5,4038.4,10.1122645]
["bitfinex","ETHUSD",1758778431403,0.001,4038.5,4038.4,10.08750222]
["bitfinex","ETHUSD",1758778432942,0.001,4038.5,4038.4,3.75050222]
["bitfinex","ETHUSD",1758778433240,0.001,4038.5,4038.4,3.1844282]
["bitfinex","ETHUSD",1758778433412,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758778433812,0.001,4038.5,4038.4,2.7231282]
["bitfinex","ETHUSD",1758778434044,0.001,4038.5,4038.4,3.1844282]
["bitfinex","ETHUSD",1758778435340,0.001,4038.5,4038.4,2.7231282]
["bitfinex","ETHUSD",1758778435513,0.001,4038.5,4038.4,3.1844282]
["bitfinex","ETHUSD",1758778436007,0.001,4038.5,4038.4,3.20919048]
["bitfinex","ETHUSD",1758778436213,0.001,4038.5,4038.4,4.20484073]
["bitfinex","ETHUSD",1758778437438,0.001,4038.5,4038.4,10.51407845]
["bitfinex","ETHUSD",1758778441819,0.001,4038.5,4037.7,2.47662303]
["bitfinex","ETHUSD",1758778441820,0.001,4038.5,4038.3,2.47624141]
["bitfinex","ETHUSD",1758778442018,0.001,4038.5,4038.1,0.09929389]
["bitfinex","ETHUSD",1758778442250,0.001,4038.5,4038.0,6.74545881]
["bitfinex","ETHUSD",1758778442549,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758778442849,0.001,4038.5,4038.4,6.7452282]
["bitfinex","ETHUSD",1758778443580,0.001,4038.5,4038.4,8.81938503]
["bitfinex","ETHUSD",1758778444835,0.001,4038.5,4038.4,13.01838502]
["bitfinex","ETHUSD",1758778445226,0.001,4038.5,4038.4,13.81038502]
["bitfinex","ETHUSD",1758778445453,0.001,4038.5,4038.4,13.93358502]
["bitfinex","ETHUSD",1758778445681,1e-08,4039.0,4038.9,3.26792166]
["bitfinex","ETHUSD",1758778445983,1e-08,4039.0,4038.9,10.29751409]
["bitfinex","ETHUSD",1758778446280,1e-08,4039.0,4038.9,11.00611409]
["bitfinex","ETHUSD",1758778450158,1e-08,4039.0,4038.9,11.00411409]
["bitfinex","ETHUSD",1758778450372,0.001,4040.7,4040.5,2.47494122]
["bitfinex","ETHUSD",1758778450571,0.001,4040.7,4040.5,6.76669063]
["bitfinex","ETHUSD",1758778450873,0.001,4040.7,4040.5,6.74194122]
["bitfinex","ETHUSD",1758778451278,0.001,4040.7,4040.5,7.86993778]
["bitfinex","ETHUSD",1758778451477,0.001,4040.7,4040.5,8.53803778]
["bitfinex","ETHUSD",1758778451682,0.001,4040.7,4040.5,9.33003778]
["bitfinex","ETHUSD",1758778451987,0.001,4040.7,4040.5,5.06303778]
["bitfinex","ETHUSD",1758778452191,0.001,4040.7,4040.5,11.39203778]
["bitfinex","ETHUSD",1758778453116,0.001,4041.0,4040.9,3.26669623]
["bitfinex","ETHUSD",1758778453258,0.001,4041.0,4040.9,8.13159062]
["bitfinex","ETHUSD",1758778453458,0.001,4041.0,4040.9,8.77494366]
["bitfinex","ETHUSD",1758778454269,0.001,4041.0,4040.9,4.50894366]
["bitfinex","ETHUSD",1758778454467,0.001,4041.0,4040.9,10.83694366]
["bitfinex","ETHUSD",1758778455886,0.001,4041.0,4040.9,10.39824366]
["bitfinex","ETHUSD",1758778459005,37.11018503,4041.0,4040.8,2.063]
["bitfinex","ETHUSD",1758778459177,0.001,4041.0,4040.9,4.264]
["bitfinex","ETHUSD",1758778459378,0.001,4041.0,4040.9,6.76344319]
["bitfinex","ETHUSD",1758778459583,0.001,4041.0,4040.9,6.73869623]
["bitfinex","ETHUSD",1758778460109,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1758778460268,0.001,4041.0,4040.9,8.82544319]
["bitfinex","ETHUSD",1758778460468,0.001,4041.0,4040.9,8.80069623]
["bitfinex","ETHUSD",1758778461805,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1758778462102,0.001,4041.0,4040.9,8.82544319]
["bitfinex","ETHUSD",1758778462320,0.001,4041.0,4040.9,8.80069623]
["bitfinex","ETHUSD",1758778465276,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1758778465512,0.001,4041.0,4040.9,8.79869623]
["bitfinex","ETHUSD",1758778468519,0.001,4041.0,4040.9,9.46679623]
["bitfinex","ETHUSD",1758778468893,0.001,4041.0,4040.9,9.02809623]
["bitfinex","ETHUSD",1758778469520,0.001,4041.0,4040.9,12.99769622]
["bitfinex","ETHUSD",1758778469691,0.001,4041.0,4040.9,14.8599572]
["bitfinex","ETHUSD",1758778469913,0.001,4041.0,4040.9,15.6519572]
["bitfinex","ETHUSD",1758778470093,1e-08,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778470434,1e-08,4041.5,4041.4,10.95913395]
["bitfinex","ETHUSD",1758778470723,1e-08,4041.5,4041.4,12.94585033]
["bitfinex","ETHUSD",1758778471708,1e-08,4041.5,4041.4,12.27775033]
["bitfinex","ETHUSD",1758778472698,1e-08,4041.5,4041.4,14.33875033]
["bitfinex","ETHUSD",1758778473095,1e-08,4041.5,4041.4,6.67339005]
["bitfinex","ETHUSD",1758778473296,0.45870001,4041.5,4041.4,4.19899999]
["bitfinex","ETHUSD",1758778473599,37.57188504,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778473994,37.57188504,4041.5,4041.4,8.45899999]
["bitfinex","ETHUSD",1758778474200,1e-08,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778475092,1e-08,4041.5,4041.4,6.67339005]
["bitfinex","ETHUSD",1758778475093,0.45870001,4041.5,4041.4,6.67339005]
["bitfinex","ETHUSD",1758778475298,0.46270001,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778475524,0.45870001,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778476429,0.45870001,4041.5,4041.4,6.67339005]
["bitfinex","ETHUSD",1758778476635,0.45870001,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778477020,1e-08,4041.5,4041.4,10.93339005]
["bitfinex","ETHUSD",1758778479199,0.46270001,4041.5,4041.4,4.19899999]
["bitfinex","ETHUSD",1758778479519,0.46270001,4041.5,4041.4,10.93239005]
["bitfinex","ETHUSD",1758778480110,0.45870001,4041.5,4041.4,10.93239005]
["bitfinex","ETHUSD",1758778481629,1e-08,4041.5,4041.4,10.93239005]
["bitfinex","ETHUSD",1758778482023,1e-08,4041.5,4041.4,6.67339005]
["bitfinex","ETHUSD",1758778482222,1e-08,4041.5,4041.4,10.93139005]
["bitfinex","ETHUSD",1758778482426,0.43270001,4041.5,4041.4,10.93139005]
["bitfinex","ETHUSD",1758778482625,1e-08,4041.5,4041.4,10.93139005]
["bitfinex","ETHUSD",1758778487750,1e-08,4041.5,4041.4,6.73239006]
["bitfinex","ETHUSD",1758778488704,15.2731335,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758778488959,15.2731335,4041.5,4041.4,6.73139006]
["bitfinex","ETHUSD",1758778490377,13.25972672,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1758778490659,24.54626698,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778491178,24.98296698,4041.0,4040.9,4.258]
["bitfinex","ETHUSD",1758778494146,37.1581026,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758778494368,37.1581026,4040.3,4040.0,2.47519023]
["bitfinex","ETHUSD",1758778494551,2.47456503,4041.2,4040.5,2.47492524]
["bitfinex","ETHUSD",1758778494552,37.1581026,4040.8,4040.5,2.47492524]
["bitfinex","ETHUSD",1758778494865,37.1581026,4040.8,4040.5,4.256]
["bitfinex","ETHUSD",1758778495269,37.5908026,4040.8,4040.5,4.256]
["bitfinex","ETHUSD",1758778495779,37.5908026,4040.8,4039.1,0.265]
["bitfinex","ETHUSD",1758778495780,0.4367,4040.7,4039.1,0.265]
["bitfinex","ETHUSD",1758778496063,0.4367,4040.7,4039.8,2.47530944]
["bitfinex","ETHUSD",1758778496064,37.1581026,4040.1,4039.8,2.47530944]
["bitfinex","ETHUSD",1758778496262,37.1581026,4040.1,4039.9,2.695]
["bitfinex","ETHUSD",1758778496454,37.1581026,4040.1,4039.9,2.47529602]
["bitfinex","ETHUSD",1758778496657,37.1581026,4040.1,4039.3,3.0]
["bitfinex","ETHUSD",1758778496858,37.1581026,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1758778497055,37.1581026,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758778497230,37.1581026,4040.1,4039.8,2.4753635]
["bitfinex","ETHUSD",1758778497430,37.5908026,4040.1,4039.9,6.73130497]
["bitfinex","ETHUSD",1758778497854,37.1581026,4040.1,4039.9,6.73130497]
["bitfinex","ETHUSD",1758778498051,0.4367,4040.0,4039.1,2.083]
["bitfinex","ETHUSD",1758778498360,37.1581026,4039.6,4039.4,2.47561517]
["bitfinex","ETHUSD",1758778498528,37.1581026,4039.6,4039.2,4.256]
["bitfinex","ETHUSD",1758778498929,37.1581026,4039.6,4039.4,2.47561305]
["bitfinex","ETHUSD",1758778499166,37.1581026,4039.6,4039.5,4.256]
["bitfinex","ETHUSD",1758778500462,37.1581026,4040.2,4039.5,6.73154556]
["bitfinex","ETHUSD",1758778500688,37.1581026,4039.7,4039.5,4.256]
["bitfinex","ETHUSD",1758778500979,37.5908026,4039.7,4039.5,4.256]
["bitfinex","ETHUSD",1758778501980,0.003,4201.0,4039.6,2.47549262]
["bitfinex","ETHUSD",1758778501981,37.1581026,4040.3,4039.6,2.47549262]
["bitfinex","ETHUSD",1758778502132,37.1581026,4040.3,4039.6,0.2412]
["bitfinex","ETHUSD",1758778502477,2.47517297,4040.2,4039.6,0.2412]
["bitfinex","ETHUSD",1758778503083,37.1581026,4039.8,4039.1,0.02]
["bitfinex","ETHUSD",1758778503280,37.1581026,4039.8,4039.2,4.255]
["bitfinex","ETHUSD",1758778503785,37.1581026,4039.8,4039.6,2.4754418]
["bitfinex","ETHUSD",1758778504081,37.1581026,4039.8,4039.6,4.255]
["bitfinex","ETHUSD",1758778504462,37.1581026,4039.8,4039.3,0.6944]
["bitfinex","ETHUSD",1758778504463,0.4508,4039.7,4039.1,0.02]
["bitfinex","ETHUSD",1758778504661,37.1581026,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778505935,37.6089026,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778506267,37.6049026,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778506774,37.1581026,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758778507336,3.2669797,4040.5,4039.1,0.02]
["bitfinex","ETHUSD",1758778507337,3.0,4039.5,4039.1,0.02]
["bitfinex","ETHUSD",1758778507840,5.92235987,4039.5,4039.2,4.255]
["bitfinex","ETHUSD",1758778508169,3.0,4039.5,4039.2,4.255]
["bitfinex","ETHUSD",1758778508645,2.47568598,4039.3,4039.1,0.02]
["bitfinex","ETHUSD",1758778508854,5.47573776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778509054,2.47573776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778509261,2.92253776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778510355,3.0,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778511147,3.0,4039.2,4039.1,3.506]
["bitfinex","ETHUSD",1758778511381,3.0,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778513291,5.93543776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778513589,5.93943776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778514660,37.03954473,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778515187,34.56380697,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778515360,34.10010697,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778517460,36.57584473,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778518271,37.03954473,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758778520008,37.03954473,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1758778520009,33.57615124,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1758778520175,33.57615124,4038.7,4036.7,0.002]
["bitfinex","ETHUSD",1758778520176,0.2483,4038.3,4036.7,0.002]
["bitfinex","ETHUSD",1758778520505,2.4762282,4038.4,4036.7,0.002]
["bitfinex","ETHUSD",1758778520506,36.57700985,4037.3,4036.7,0.002]
["bitfinex","ETHUSD",1758778521813,36.6984281,4037.3,4036.7,0.002]
["bitfinex","ETHUSD",1758778522918,3.12141825,4037.3,4037.2,0.5332]
["bitfinex","ETHUSD",1758778523076,3.12141825,4037.3,4037.2,0.9958]
["bitfinex","ETHUSD",1758778523713,3.12141825,4037.3,4037.2,0.5332]
["bitfinex","ETHUSD",1758778524216,3.12141825,4037.3,4037.2,0.9958]
["bitfinex","ETHUSD",1758778524370,3.12141825,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778524576,3.39885865,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778525172,3.12141825,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778526088,5.59832113,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778526313,9.85232113,4037.3,4037.2,0.302]
["bitfinex","ETHUSD",1758778527126,9.85232113,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1758778527127,6.26896423,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758778527332,6.27296423,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758778527630,6.73266423,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758778529130,6.2691483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778529427,6.2691483,4036.9,4035.4,0.2312]
["bitfinex","ETHUSD",1758778529428,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758778529725,7.254,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758778530117,7.254,4035.2,4034.1,2.49880765]
["bitfinex","ETHUSD",1758778530118,3.792,4035.1,4034.1,0.02]
["bitfinex","ETHUSD",1758778530304,34.10010697,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778530625,38.35410697,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778530828,3.0,4034.2,4034.1,0.7138]
["bitfinex","ETHUSD",1758778531028,3.0,4034.2,4034.1,3.19266765]
["bitfinex","ETHUSD",1758778531193,3.0,4034.2,4034.1,1.28096243]
["bitfinex","ETHUSD",1758778531394,3.0,4034.2,4034.1,0.7138]
["bitfinex","ETHUSD",1758778531825,3.0,4034.2,4034.1,3.19266765]
["bitfinex","ETHUSD",1758778532001,3.0,4034.2,4034.1,0.7138]
["bitfinex","ETHUSD",1758778532655,3.0,4034.2,4034.1,0.2512]
["bitfinex","ETHUSD",1758778532847,3.0,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778533548,10.1925062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778534131,7.254,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778535132,7.254,4034.2,4034.1,0.2512]
["bitfinex","ETHUSD",1758778535133,3.0,4034.2,4034.1,0.2512]
["bitfinex","ETHUSD",1758778535327,3.0,4034.2,4034.1,0.7138]
["bitfinex","ETHUSD",1758778535738,3.0,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778536361,5.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778537549,5.9385062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778537869,6.7305062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778539246,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778539451,9.98236288,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778540358,10.77436288,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778540556,7.50294208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778541164,9.98236288,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778541371,3.24794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778541572,3.0,4033.2,4033.1,0.7333]
["bitfinex","ETHUSD",1758778542074,3.0,4033.2,4033.1,0.264]
["bitfinex","ETHUSD",1758778542751,3.0,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778543374,36.64069201,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778543672,38.41727121,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778543879,40.89669201,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778544042,3.0,4033.2,4033.1,0.264]
["bitfinex","ETHUSD",1758778544240,3.0,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758778544452,3.0,4033.2,4033.1,0.7333]
["bitfinex","ETHUSD",1758778544653,4.256,4034.3,4033.1,0.7333]
["bitfinex","ETHUSD",1758778544844,31.16127121,4033.9,4033.2,0.7133]
["bitfinex","ETHUSD",1758778545046,3.0,4033.8,4033.2,2.80920919]
["bitfinex","ETHUSD",1758778545380,31.16127121,4033.4,4033.2,0.244]
["bitfinex","ETHUSD",1758778545680,31.16127121,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1758778545681,2.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778546039,38.45480715,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758778546243,40.93421767,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758778546545,38.45480715,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758778548160,2.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778549593,5.9535208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778549772,5.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778550466,3.0,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778550805,5.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778551189,3.0,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778551567,5.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778551907,3.0,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778552263,5.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758778552464,5.4794208,4033.2,4032.6,0.4713]
["bitfinex","ETHUSD",1758778552465,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758778552805,38.45180715,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758778552992,34.19280715,4032.7,4032.6,0.7153]
["bitfinex","ETHUSD",1758778553189,34.31423541,4032.7,4032.6,0.246]
["bitfinex","ETHUSD",1758778554475,3.0,4032.7,4032.6,3.19508971]
["bitfinex","ETHUSD",1758778554774,3.0,4032.7,4032.6,0.7153]
["bitfinex","ETHUSD",1758778555161,0.11971492,4033.3,4032.6,1.4895098]
["bitfinex","ETHUSD",1758778555359,4.261,4033.7,4032.8,2.47966272]
["bitfinex","ETHUSD",1758778555561,3.0,4033.6,4032.9,0.244]
["bitfinex","ETHUSD",1758778555808,3.11879142,4033.6,4033.1,2.47943469]
["bitfinex","ETHUSD",1758778556110,3.11879142,4033.6,4033.2,0.7133]
["bitfinex","ETHUSD",1758778556306,5.59797141,4033.6,4033.2,0.4693]
["bitfinex","ETHUSD",1758778556465,5.59797141,4033.6,4033.3,0.244]
["bitfinex","ETHUSD",1758778556466,3.11879142,4033.6,4033.3,0.244]
["bitfinex","ETHUSD",1758778556663,5.59797686,4033.6,4033.3,0.244]
["bitfinex","ETHUSD",1758778556875,3.11879142,4033.6,4033.3,0.244]
["bitfinex","ETHUSD",1758778557095,3.11879142,4033.6,4033.4,0.244]
["bitfinex","ETHUSD",1758778557261,3.11879142,4033.6,4032.6,2.069]
["bitfinex","ETHUSD",1758778557262,0.11879142,4033.6,4033.5,0.244]
["bitfinex","ETHUSD",1758778557461,35.45180715,4034.0,4033.5,0.244]
["bitfinex","ETHUSD",1758778557462,3.0,4033.9,4033.5,0.7133]
["bitfinex","ETHUSD",1758778557657,3.0,4033.9,4033.6,0.7133]
["bitfinex","ETHUSD",1758778557894,3.123994,4033.9,4033.6,0.7133]
["bitfinex","ETHUSD",1758778558097,3.123994,4033.9,4033.6,0.4693]
["bitfinex","ETHUSD",1758778558264,3.123994,4033.9,4033.7,0.244]
["bitfinex","ETHUSD",1758778558668,0.123994,4033.9,4033.7,0.244]
["bitfinex","ETHUSD",1758778559003,35.45180715,4034.0,4033.8,0.244]
["bitfinex","ETHUSD",1758778559305,38.57397878,4034.0,4033.9,0.244]
["bitfinex","ETHUSD",1758778559906,34.31497878,4034.0,4033.9,0.244]
["bitfinex","ETHUSD",1758778560075,31.31497878,4034.0,4033.9,0.7133]
["bitfinex","ETHUSD",1758778560613,31.31497878,4034.0,4033.9,3.19229055]
["bitfinex","ETHUSD",1758778561202,31.31497878,4034.0,4033.9,0.7133]
["bitfinex","ETHUSD",1758778561705,34.31497878,4034.0,4033.9,3.19229055]
["bitfinex","ETHUSD",1758778561917,0.12217163,4034.0,4033.9,7.54177828]
["bitfinex","ETHUSD",1758778562200,0.02,4034.9,4033.9,1.09618773]
["bitfinex","ETHUSD",1758778562363,0.02,4034.9,4034.0,0.69018929]
["bitfinex","ETHUSD",1758778562563,31.19280715,4034.1,4034.0,0.2334]
["bitfinex","ETHUSD",1758778562758,34.19280715,4034.6,4034.0,3.14430829]
["bitfinex","ETHUSD",1758778562962,34.19280715,4034.6,4034.1,0.2334]
["bitfinex","ETHUSD",1758778562963,3.0,4034.6,4034.1,0.2334]
["bitfinex","ETHUSD",1758778563163,31.19280715,4034.2,4033.9,2.47893405]
["bitfinex","ETHUSD",1758778563394,3.0,4034.4,4034.0,0.2334]
["bitfinex","ETHUSD",1758778563673,3.0,4034.4,4034.1,0.6654]
["bitfinex","ETHUSD",1758778564039,3.0,4034.5,4034.1,0.2334]
["bitfinex","ETHUSD",1758778564803,3.001,4034.5,4034.1,0.2334]
["bitfinex","ETHUSD",1758778566011,3.001,4034.5,4033.7,4.259]
["bitfinex","ETHUSD",1758778566012,2.47876784,4034.3,4033.4,2.71263821]
["bitfinex","ETHUSD",1758778566210,31.19280715,4033.9,4033.3,2.47935933]
["bitfinex","ETHUSD",1758778566413,31.19280715,4033.4,4032.7,0.002]
["bitfinex","ETHUSD",1758778566763,5.4794208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778566911,9.7384208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778567113,10.1901208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778569145,7.7107,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778569347,7.7067,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778569747,10.1861208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778570851,7.7067,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778571824,10.1861208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778572856,7.7067,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778573031,10.1861208,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758778575299,2.47966673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758778575425,38.45080715,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758778576043,40.93047388,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758778576229,5.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758778576427,5.95002822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758778576635,2.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758778576843,5.4799742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758778577157,2.48023258,4031.9,4031.2,0.2321]
["bitfinex","ETHUSD",1758778577356,40.30045459,4031.3,4031.2,0.2321]
["bitfinex","ETHUSD",1758778578280,3.0,4031.3,4031.2,3.17685092]
["bitfinex","ETHUSD",1758778578487,3.0,4031.3,4031.2,3.74461281]
["bitfinex","ETHUSD",1758778579383,0.4663,4034.4,4033.2,2.47939271]
["bitfinex","ETHUSD",1758778579584,37.30045459,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1758778579764,37.30045459,4033.3,4033.2,3.1756208]
["bitfinex","ETHUSD",1758778580090,1.333,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758778580091,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758778580294,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758778580498,0.001,4034.5,4034.2,2.47876845]
["bitfinex","ETHUSD",1758778580499,0.001,4034.5,4033.9,0.6962]
["bitfinex","ETHUSD",1758778580800,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758778581297,0.001,4034.5,4034.4,3.17488332]
["bitfinex","ETHUSD",1758778582305,0.001,4034.5,4034.4,0.6962]
["bitfinex","ETHUSD",1758778582463,0.001,4034.5,4034.4,3.17488332]
["bitfinex","ETHUSD",1758778582833,0.001,4034.5,4034.4,3.19967015]
["bitfinex","ETHUSD",1758778582957,0.001,4034.5,4034.4,3.78595455]
["bitfinex","ETHUSD",1758778583163,0.001,4034.5,4034.4,3.76116772]
["bitfinex","ETHUSD",1758778583564,0.001,4034.5,4034.4,3.19707015]
["bitfinex","ETHUSD",1758778584302,0.001,4034.5,4034.4,7.46607015]
["bitfinex","ETHUSD",1758778584602,0.001,4034.5,4034.4,7.44128332]
["bitfinex","ETHUSD",1758778587795,0.001,4034.5,4034.4,9.50128332]
["bitfinex","ETHUSD",1758778589105,0.001,4034.5,4034.4,10.29328332]
["bitfinex","ETHUSD",1758778589309,0.001,4034.5,4034.4,11.69368885]
["bitfinex","ETHUSD",1758778590009,37.30045459,4035.7,4034.4,11.69368885]
["bitfinex","ETHUSD",1758778590010,0.02,4037.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778590223,0.02,4037.9,4036.8,6.73920967]
["bitfinex","ETHUSD",1758778590224,37.30045459,4037.2,4036.8,6.73920967]
["bitfinex","ETHUSD",1758778590376,37.30045459,4037.2,4036.8,4.292]
["bitfinex","ETHUSD",1758778590575,37.76675459,4037.2,4036.8,4.292]
["bitfinex","ETHUSD",1758778590777,0.14006383,4036.9,4036.0,0.2321]
["bitfinex","ETHUSD",1758778590998,37.30045459,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758778591388,37.30045459,4036.3,4036.2,6.76857791]
["bitfinex","ETHUSD",1758778591908,37.30045459,4036.3,4036.2,7.00067791]
["bitfinex","ETHUSD",1758778592491,40.30045459,4036.8,4036.7,2.47726302]
["bitfinex","ETHUSD",1758778592701,40.30045459,4036.8,4036.7,6.76826302]
["bitfinex","ETHUSD",1758778592702,3.0,4036.8,4036.7,6.76826302]
["bitfinex","ETHUSD",1758778592913,3.0,4036.8,4036.7,7.46446302]
["bitfinex","ETHUSD",1758778593301,3.0,4036.8,4036.7,7.00036302]
["bitfinex","ETHUSD",1758778594190,3.0,4036.7,4036.1,0.2321]
["bitfinex","ETHUSD",1758778594385,37.30045459,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758778594788,3.0,4036.6,4036.3,3.31]
["bitfinex","ETHUSD",1758778594994,3.0,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778595794,3.0,4036.6,4036.3,3.31]
["bitfinex","ETHUSD",1758778596129,3.4663,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778596423,3.4913,4036.6,4036.0,4.291]
["bitfinex","ETHUSD",1758778596581,40.30045459,4036.1,4036.0,4.291]
["bitfinex","ETHUSD",1758778596782,3.0,4036.0,4035.2,0.2321]
["bitfinex","ETHUSD",1758778596981,3.0,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1758778597181,3.0,4036.0,4035.9,6.76876208]
["bitfinex","ETHUSD",1758778598017,3.0,4036.0,4035.9,6.76676208]
["bitfinex","ETHUSD",1758778598882,3.0,4036.0,4035.7,2.47783445]
["bitfinex","ETHUSD",1758778599083,3.0,4036.0,4035.9,6.76476208]
["bitfinex","ETHUSD",1758778599291,3.0,4036.0,4035.9,6.76576208]
["bitfinex","ETHUSD",1758778600492,3.0,4036.0,4035.9,4.288]
["bitfinex","ETHUSD",1758778600819,3.0,4036.0,4035.9,6.76476208]
["bitfinex","ETHUSD",1758778601116,3.0,4036.0,4035.9,4.287]
["bitfinex","ETHUSD",1758778601629,3.0,4036.0,4035.9,6.76676208]
["bitfinex","ETHUSD",1758778601837,3.0,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758778602024,3.0,4036.0,4035.9,6.76276208]
["bitfinex","ETHUSD",1758778603221,3.0,4036.0,4035.9,4.285]
["bitfinex","ETHUSD",1758778603625,3.0,4036.0,4035.9,6.76276208]
["bitfinex","ETHUSD",1758778603824,3.0,4036.0,4035.9,4.285]
["bitfinex","ETHUSD",1758778604133,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778604321,3.0,4036.0,4035.9,4.285]
["bitfinex","ETHUSD",1758778604738,3.0,4036.0,4035.9,6.76276208]
["bitfinex","ETHUSD",1758778604925,3.0,4036.0,4035.9,4.285]
["bitfinex","ETHUSD",1758778605115,3.0,4036.0,4035.9,4.28]
["bitfinex","ETHUSD",1758778605345,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778605529,3.0,4036.0,4035.9,6.75776208]
["bitfinex","ETHUSD",1758778605838,3.0,4036.5,4035.9,7.43365997]
["bitfinex","ETHUSD",1758778606036,3.0,4036.6,4036.1,2.47762598]
["bitfinex","ETHUSD",1758778606234,0.441,4036.5,4036.2,4.277]
["bitfinex","ETHUSD",1758778607709,0.2483,4036.4,4036.2,4.277]
["bitfinex","ETHUSD",1758778607912,0.441,4036.5,4036.2,4.277]
["bitfinex","ETHUSD",1758778608604,0.441,4036.5,4036.2,4.276]
["bitfinex","ETHUSD",1758778608802,3.0,4036.6,4035.9,0.002]
["bitfinex","ETHUSD",1758778609005,40.30045459,4036.1,4036.0,0.672]
["bitfinex","ETHUSD",1758778609408,40.30045459,4036.1,4036.0,3.14970069]
["bitfinex","ETHUSD",1758778609635,40.30045459,4036.1,4036.0,3.37880069]
["bitfinex","ETHUSD",1758778610210,40.30045459,4036.1,4036.0,2.70680069]
["bitfinex","ETHUSD",1758778610427,40.30045459,4036.1,4036.0,6.97980069]
["bitfinex","ETHUSD",1758778611147,3.0,4036.1,4036.0,7.42660069]
["bitfinex","ETHUSD",1758778611734,3.0,4036.1,4036.0,11.62660069]
["bitfinex","ETHUSD",1758778612238,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778612438,0.021,4036.9,4036.8,6.97630967]
["bitfinex","ETHUSD",1758778613713,0.021,4036.9,4036.8,6.74720967]
["bitfinex","ETHUSD",1758778613950,0.462,4036.9,4036.5,4.2]
["bitfinex","ETHUSD",1758778614240,40.30045459,4036.6,4036.5,4.2]
["bitfinex","ETHUSD",1758778614446,44.56945459,4036.6,4036.5,4.2]
["bitfinex","ETHUSD",1758778614640,45.03545459,4036.6,4036.5,4.2]
["bitfinex","ETHUSD",1758778615144,45.3988911,4036.6,4036.5,4.2]
["bitfinex","ETHUSD",1758778615342,45.3988911,4036.6,4035.8,2.47776291]
["bitfinex","ETHUSD",1758778615343,3.0,4036.5,4035.8,4.2]
["bitfinex","ETHUSD",1758778615547,3.0,4036.5,4035.4,0.002]
["bitfinex","ETHUSD",1758778615548,40.30045459,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1758778615744,40.30045459,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758778616447,3.0,4035.5,4035.4,7.42596908]
["bitfinex","ETHUSD",1758778616818,3.0,4035.5,4035.4,6.97916908]
["bitfinex","ETHUSD",1758778617447,3.0,4035.5,4035.4,7.42596908]
["bitfinex","ETHUSD",1758778617950,37.30045459,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758778618158,37.30045459,4036.4,4036.3,4.272]
["bitfinex","ETHUSD",1758778618452,37.30045459,4036.4,4035.9,0.4468]
["bitfinex","ETHUSD",1758778618453,3.0,4036.3,4035.8,4.54280604]
["bitfinex","ETHUSD",1758778618654,3.0,4036.3,4035.9,4.271]
["bitfinex","ETHUSD",1758778618948,3.0,4036.3,4035.9,6.74876158]
["bitfinex","ETHUSD",1758778619119,3.0,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758778619320,3.0,4036.3,4036.2,6.74857791]
["bitfinex","ETHUSD",1758778620556,3.0,4036.3,4036.2,4.27]
["bitfinex","ETHUSD",1758778620874,37.32145459,4036.9,4036.3,2.47751653]
["bitfinex","ETHUSD",1758778621049,3.0,4036.8,4036.6,2.47731828]
["bitfinex","ETHUSD",1758778621225,3.0,4036.8,4036.4,4.268]
["bitfinex","ETHUSD",1758778621226,3.0,4036.8,4036.7,6.74627103]
["bitfinex","ETHUSD",1758778621425,3.0,4036.8,4036.7,4.269]
["bitfinex","ETHUSD",1758778621763,3.0,4036.8,4036.7,6.74627103]
["bitfinex","ETHUSD",1758778622352,3.0,4036.8,4036.2,4.8891]
["bitfinex","ETHUSD",1758778622558,3.0,4036.8,4036.6,2.4773229]
["bitfinex","ETHUSD",1758778622854,3.0,4036.8,4036.7,4.268]
["bitfinex","ETHUSD",1758778623222,3.0,4036.8,4036.2,6.67757715]
["bitfinex","ETHUSD",1758778623573,40.30045459,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778623727,40.77435459,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778623923,43.25187112,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778624187,45.01835459,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778624493,44.56945459,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778624638,47.49587112,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778624844,47.88433777,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778625067,45.40682124,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778625979,42.40682124,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778626180,44.90933777,4036.3,4036.2,4.2]
["bitfinex","ETHUSD",1758778626682,42.40682124,4036.3,4035.9,4.2]
["bitfinex","ETHUSD",1758778626981,41.95492124,4036.3,4035.9,4.4423]
["bitfinex","ETHUSD",1758778627144,2.92651896,4036.2,4035.9,4.2]
["bitfinex","ETHUSD",1758778627346,0.4489,4036.1,4035.9,4.2]
["bitfinex","ETHUSD",1758778627959,37.68892124,4036.3,4035.9,4.2]
["bitfinex","ETHUSD",1758778628161,38.13782124,4036.3,4035.9,4.2]
["bitfinex","ETHUSD",1758778629152,0.4489,4036.2,4035.9,4.2]
["bitfinex","ETHUSD",1758778629348,0.38846665,4036.3,4036.1,2.47758564]
["bitfinex","ETHUSD",1758778629553,0.38846665,4036.3,4036.2,6.98387791]
["bitfinex","ETHUSD",1758778630287,0.83736665,4036.3,4035.9,4.2]
["bitfinex","ETHUSD",1758778630474,37.30045459,4036.0,4035.9,4.2]
["bitfinex","ETHUSD",1758778630679,40.76205459,4036.0,4035.9,4.2]
["bitfinex","ETHUSD",1758778630888,40.30045459,4036.0,4035.9,4.2]
["bitfinex","ETHUSD",1758778632053,40.30045459,4036.0,4035.9,6.67776208]
["bitfinex","ETHUSD",1758778632250,40.30045459,4036.0,4035.9,8.464]
["bitfinex","ETHUSD",1758778632453,40.30045459,4036.0,4035.9,10.94176208]
["bitfinex","ETHUSD",1758778632654,40.30045459,4036.0,4035.9,11.65626208]
["bitfinex","ETHUSD",1758778632927,37.30045459,4036.5,4035.9,9.1785]
["bitfinex","ETHUSD",1758778633054,0.021,4036.9,4035.9,9.1785]
["bitfinex","ETHUSD",1758778633055,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778633251,0.021,4036.9,4036.8,6.74220967]
["bitfinex","ETHUSD",1758778633454,0.021,4036.9,4036.8,6.99110967]
["bitfinex","ETHUSD",1758778634153,0.021,4036.9,4035.6,4.2]
["bitfinex","ETHUSD",1758778634361,37.30045459,4036.4,4036.3,0.2489]
["bitfinex","ETHUSD",1758778634656,3.0,4036.3,4035.8,2.065]
["bitfinex","ETHUSD",1758778634855,3.0,4036.3,4036.0,2.4776479]
["bitfinex","ETHUSD",1758778635061,3.0,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758778635399,3.0,4036.3,4036.2,6.99347791]
["bitfinex","ETHUSD",1758778636658,3.0,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778636858,3.0,4036.6,4036.5,7.45889378]
["bitfinex","ETHUSD",1758778637178,3.0,4036.6,4036.5,6.99329378]
["bitfinex","ETHUSD",1758778637791,3.0,4036.6,4036.5,7.45889378]
["bitfinex","ETHUSD",1758778638360,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778638562,0.021,4036.9,4036.8,6.74120967]
["bitfinex","ETHUSD",1758778638761,0.021,4036.9,4036.8,6.99010967]
["bitfinex","ETHUSD",1758778639301,0.021,4036.9,4036.8,8.44900958]
["bitfinex","ETHUSD",1758778639804,0.021,4036.9,4036.8,9.24100958]
["bitfinex","ETHUSD",1758778641084,0.021,4036.9,4036.3,2.47751078]
["bitfinex","ETHUSD",1758778641085,0.021,4036.9,4036.3,2.065]
["bitfinex","ETHUSD",1758778641256,3.021,4036.9,4036.5,2.47736613]
["bitfinex","ETHUSD",1758778641463,3.4826,4036.9,4036.6,2.47731648]
["bitfinex","ETHUSD",1758778641692,0.4616,4036.8,4036.0,2.065]
["bitfinex","ETHUSD",1758778641871,31.13294273,4036.5,4036.1,2.219]
["bitfinex","ETHUSD",1758778642073,0.4616,4036.4,4036.1,2.219]
["bitfinex","ETHUSD",1758778642565,0.4616,4036.4,4036.1,4.69663381]
["bitfinex","ETHUSD",1758778642761,31.13294273,4036.5,4036.1,4.69663381]
["bitfinex","ETHUSD",1758778642762,31.13294273,4036.5,4036.1,2.47763381]
["bitfinex","ETHUSD",1758778642990,31.59454273,4036.5,4036.2,4.27]
["bitfinex","ETHUSD",1758778643190,31.13294273,4036.5,4036.2,4.27]
["bitfinex","ETHUSD",1758778643390,0.4616,4036.4,4036.2,4.27]
["bitfinex","ETHUSD",1758778643676,3.0,4036.4,4036.3,4.27]
["bitfinex","ETHUSD",1758778644110,3.0,4036.4,4035.9,0.002]
["bitfinex","ETHUSD",1758778644312,31.13294273,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778644490,34.13294273,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778644812,34.59454273,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778646017,34.13294273,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778646180,34.59454273,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778650422,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778650613,3.0,4036.0,4035.9,0.7165]
["bitfinex","ETHUSD",1758778651184,3.0,4036.0,4035.9,3.19426208]
["bitfinex","ETHUSD",1758778651594,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778652008,3.0,4036.0,4035.9,1.554]
["bitfinex","ETHUSD",1758778652324,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758778652488,3.0,4036.0,4035.9,4.263]
["bitfinex","ETHUSD",1758778653037,3.0,4036.0,4035.9,6.98966208]
["bitfinex","ETHUSD",1758778653332,3.0,4036.0,4035.9,8.60851243]
["bitfinex","ETHUSD",1758778654801,3.0,4036.7,4036.5,2.47739289]
["bitfinex","ETHUSD",1758778655001,3.0,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758778655188,31.13294273,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758778655390,34.13294273,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758778655798,34.13294273,4036.8,4036.7,2.72617103]
["bitfinex","ETHUSD",1758778656386,3.0,4036.8,4036.7,2.72617103]
["bitfinex","ETHUSD",1758778656593,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778656806,0.021,4036.9,4036.8,3.21648176]
["bitfinex","ETHUSD",1758778658660,0.021,4036.9,4036.8,9.53948176]
["bitfinex","ETHUSD",1758778658844,0.021,4036.9,4036.8,9.51470967]
["bitfinex","ETHUSD",1758778661449,0.021,4036.9,4036.8,6.92340967]
["bitfinex","ETHUSD",1758778661650,0.021,4036.9,4036.8,14.59695865]
["bitfinex","ETHUSD",1758778662158,0.021,4036.9,4036.8,15.03505865]
["bitfinex","ETHUSD",1758778663063,0.021,4036.9,4036.8,12.97005865]
["bitfinex","ETHUSD",1758778663361,0.021,4036.9,4036.8,15.03505865]
["bitfinex","ETHUSD",1758778664845,0.021,4036.9,4036.8,8.02875865]
["bitfinex","ETHUSD",1758778665177,0.021,4036.9,4036.8,12.99920967]
["bitfinex","ETHUSD",1758778665687,0.021,4036.9,4036.8,6.67720967]
["bitfinex","ETHUSD",1758778665978,0.4774,4036.9,4036.8,4.2]
["bitfinex","ETHUSD",1758778666149,0.5024,4036.9,4036.8,8.457]
["bitfinex","ETHUSD",1758778666331,0.5024,4036.9,4036.0,4.2]
["bitfinex","ETHUSD",1758778666536,3.0,4036.5,4036.2,2.47753021]
["bitfinex","ETHUSD",1758778666735,3.0,4036.5,4036.1,6.322]
["bitfinex","ETHUSD",1758778666736,0.4564,4036.4,4036.3,6.73449097]
["bitfinex","ETHUSD",1758778667446,3.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758778669628,3.0,4036.5,4036.3,6.73449952]
["bitfinex","ETHUSD",1758778669831,3.0,4036.5,4036.3,4.257]
["bitfinex","ETHUSD",1758778670072,3.4564,4036.5,4036.3,4.257]
["bitfinex","ETHUSD",1758778670272,0.4564,4036.4,4036.3,4.257]
["bitfinex","ETHUSD",1758778670431,0.4564,4036.4,4036.0,2.47770069]
["bitfinex","ETHUSD",1758778670646,0.4564,4036.4,4036.1,6.322]
["bitfinex","ETHUSD",1758778670845,0.4564,4036.4,4035.9,2.47970249]
["bitfinex","ETHUSD",1758778671084,0.4564,4036.4,4036.0,6.322]
["bitfinex","ETHUSD",1758778671456,3.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758778671664,3.0,4036.5,4036.4,6.73445515]
["bitfinex","ETHUSD",1758778672244,3.0,4036.5,4036.4,6.98065515]
["bitfinex","ETHUSD",1758778672444,3.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758778672662,3.0,4036.5,4036.0,2.72384898]
["bitfinex","ETHUSD",1758778672984,3.0,4036.5,4036.1,6.322]
["bitfinex","ETHUSD",1758778673582,3.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758778673779,3.0,4036.5,4036.4,6.73445515]
["bitfinex","ETHUSD",1758778675315,0.021,4036.9,4036.4,4.257]
["bitfinex","ETHUSD",1758778675485,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778675680,0.021,4036.9,4036.8,6.73420967]
["bitfinex","ETHUSD",1758778675989,0.021,4036.9,4036.8,7.41850967]
["bitfinex","ETHUSD",1758778676980,0.021,4036.9,4036.8,11.61850967]
["bitfinex","ETHUSD",1758778677600,0.021,4036.9,4036.8,13.0280894]
["bitfinex","ETHUSD",1758778678502,0.021,4036.9,4036.8,12.99920967]
["bitfinex","ETHUSD",1758778678677,0.021,4036.9,4036.8,10.93420967]
["bitfinex","ETHUSD",1758778680302,0.021,4036.9,4036.8,4.256]
["bitfinex","ETHUSD",1758778680629,0.021,4036.9,4036.8,7.41750967]
["bitfinex","ETHUSD",1758778681719,0.021,4036.9,4036.8,6.97940967]
["bitfinex","ETHUSD",1758778682032,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778682205,0.021,4036.9,4036.8,8.79820967]
["bitfinex","ETHUSD",1758778682402,0.007,4036.9,4036.8,6.73320967]
["bitfinex","ETHUSD",1758778682935,0.007,4036.9,4036.8,4.256]
["bitfinex","ETHUSD",1758778683146,0.4872,4036.9,4036.2,4.2]
["bitfinex","ETHUSD",1758778683440,3.0,4036.7,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778683639,3.0,4036.7,4036.6,4.256]
["bitfinex","ETHUSD",1758778683794,3.4552,4036.7,4036.6,4.256]
["bitfinex","ETHUSD",1758778683997,3.4802,4036.7,4036.2,4.2]
["bitfinex","ETHUSD",1758778684194,3.0,4036.2,4035.9,0.002]
["bitfinex","ETHUSD",1758778684412,3.0,4036.2,4036.0,7.471]
["bitfinex","ETHUSD",1758778684413,0.4552,4036.1,4036.0,7.471]
["bitfinex","ETHUSD",1758778684738,0.4552,4036.1,4036.0,8.456]
["bitfinex","ETHUSD",1758778685444,0.4552,4036.1,4036.0,4.2]
["bitfinex","ETHUSD",1758778686504,0.4412,4036.1,4036.0,4.2]
["bitfinex","ETHUSD",1758778687034,0.4412,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1758778687201,0.025,4036.1,4036.0,4.256]
["bitfinex","ETHUSD",1758778687400,3.0,4036.2,4036.0,4.256]
["bitfinex","ETHUSD",1758778688318,3.0,4036.2,4036.1,2.7053393]
["bitfinex","ETHUSD",1758778688646,3.0,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758778688818,3.0,4036.7,4036.6,2.47730437]
["bitfinex","ETHUSD",1758778689023,31.13294273,4036.8,4036.6,6.73330437]
["bitfinex","ETHUSD",1758778689250,0.007,4036.9,4036.6,4.9252]
["bitfinex","ETHUSD",1758778689558,0.007,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778689710,0.007,4036.9,4036.8,6.73320967]
["bitfinex","ETHUSD",1758778690541,0.007,4036.9,4036.8,7.40240967]
["bitfinex","ETHUSD",1758778690721,0.007,4036.9,4036.8,8.39038319]
["bitfinex","ETHUSD",1758778693351,0.007,4036.9,4036.8,12.59038319]
["bitfinex","ETHUSD",1758778694360,0.007,4036.9,4036.8,7.25297352]
["bitfinex","ETHUSD",1758778694651,0.007,4036.9,4036.8,12.99820967]
["bitfinex","ETHUSD",1758778694946,0.007,4036.9,4036.8,10.93320967]
["bitfinex","ETHUSD",1758778696393,0.007,4036.9,4036.8,11.62980967]
["bitfinex","ETHUSD",1758778700299,37.20488806,4037.9,4036.8,11.62980967]
["bitfinex","ETHUSD",1758778700300,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758778700589,0.02,4038.9,4038.8,8.82074278]
["bitfinex","ETHUSD",1758778700753,0.02,4038.9,4038.8,3.62895407]
["bitfinex","ETHUSD",1758778700954,0.02,4038.9,4038.8,6.73098296]
["bitfinex","ETHUSD",1758778701856,0.02,4038.9,4038.2,0.2329]
["bitfinex","ETHUSD",1758778702088,37.18488806,4038.8,4038.3,6.319]
["bitfinex","ETHUSD",1758778702281,37.18488806,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758778702480,37.18488806,4038.8,4038.2,0.2329]
["bitfinex","ETHUSD",1758778702654,37.18488806,4038.8,4038.6,2.4760825]
["bitfinex","ETHUSD",1758778702989,37.18488806,4038.8,4038.7,0.18623698]
["bitfinex","ETHUSD",1758778703205,37.18488806,4038.8,4038.6,4.255]
["bitfinex","ETHUSD",1758778703519,37.18488806,4038.8,4038.6,3.92702226]
["bitfinex","ETHUSD",1758778704012,37.18488806,4038.8,4038.6,6.40312087]
["bitfinex","ETHUSD",1758778704181,37.18488806,4038.8,4038.1,0.4637]
["bitfinex","ETHUSD",1758778704182,0.4328,4038.7,4037.8,0.2329]
["bitfinex","ETHUSD",1758778704399,0.4328,4038.7,4037.9,2.47648092]
["bitfinex","ETHUSD",1758778704400,3.4578,4038.7,4037.9,2.47648092]
["bitfinex","ETHUSD",1758778704590,0.4328,4038.6,4037.9,6.17848092]
["bitfinex","ETHUSD",1758778704786,3.0,4038.4,4037.6,2.47671528]
["bitfinex","ETHUSD",1758778705108,0.4328,4038.3,4037.6,4.254]
["bitfinex","ETHUSD",1758778705309,0.4328,4038.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778705310,3.0,4038.2,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778705609,3.0,4038.2,4037.5,2.47677656]
["bitfinex","ETHUSD",1758778705816,3.0,4038.0,4036.7,0.2329]
["bitfinex","ETHUSD",1758778705972,3.0,4038.0,4037.1,2.47696514]
["bitfinex","ETHUSD",1758778705973,0.4328,4037.9,4037.1,2.47696514]
["bitfinex","ETHUSD",1758778706168,0.4328,4037.9,4037.2,4.94795601]
["bitfinex","ETHUSD",1758778706811,40.18488806,4037.3,4037.2,4.94795601]
["bitfinex","ETHUSD",1758778707669,40.18488806,4037.3,4037.2,4.254]
["bitfinex","ETHUSD",1758778707874,40.18488806,4037.3,4037.2,6.73096423]
["bitfinex","ETHUSD",1758778708119,40.18488806,4037.3,4036.5,2.47734186]
["bitfinex","ETHUSD",1758778708120,3.0,4037.2,4036.5,2.47734186]
["bitfinex","ETHUSD",1758778708274,37.18488806,4036.8,4036.3,4.254]
["bitfinex","ETHUSD",1758778708475,37.18488806,4036.8,4036.3,6.96440799]
["bitfinex","ETHUSD",1758778708903,37.18488806,4036.8,4036.6,2.47729002]
["bitfinex","ETHUSD",1758778709418,3.0,4036.7,4036.6,2.47729002]
["bitfinex","ETHUSD",1758778710734,3.0,4036.7,4036.4,2.47745155]
["bitfinex","ETHUSD",1758778710735,37.18488806,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758778711231,37.20862005,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758778712331,37.20862005,4036.8,4036.6,2.47728]
["bitfinex","ETHUSD",1758778712536,37.64142005,4036.8,4036.5,2.4773856]
["bitfinex","ETHUSD",1758778712937,37.20862005,4036.8,4036.5,2.4773856]
["bitfinex","ETHUSD",1758778713434,3.0,4036.7,4036.5,2.4773856]
["bitfinex","ETHUSD",1758778714832,3.0,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758778715038,3.0,4036.7,4036.3,6.7314871]
["bitfinex","ETHUSD",1758778715039,3.0,4036.7,4036.3,2.47750007]
["bitfinex","ETHUSD",1758778715350,3.0,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758778715505,3.0,4037.1,4037.0,6.67708694]
["bitfinex","ETHUSD",1758778715835,3.0,4037.1,4037.0,6.90998694]
["bitfinex","ETHUSD",1758778716008,3.0,4037.1,4037.0,6.67708694]
["bitfinex","ETHUSD",1758778716822,0.001,4037.3,4037.0,6.67708694]
["bitfinex","ETHUSD",1758778716823,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778717032,0.001,4037.3,4037.2,10.95573387]
["bitfinex","ETHUSD",1758778717345,0.001,4037.3,4037.2,12.6705181]
["bitfinex","ETHUSD",1758778717505,0.001,4037.3,4037.2,8.4705181]
["bitfinex","ETHUSD",1758778718408,0.001,4037.3,4037.2,9.2625181]
["bitfinex","ETHUSD",1758778719641,0.001,4037.3,4037.2,11.3265181]
["bitfinex","ETHUSD",1758778720004,1e-08,4038.2,4038.1,3.26841217]
["bitfinex","ETHUSD",1758778720207,1e-08,4038.2,4038.1,9.70961217]
["bitfinex","ETHUSD",1758778720437,1e-08,4038.2,4038.1,9.49101217]
["bitfinex","ETHUSD",1758778721343,37.20862006,4038.2,4038.1,4.254]
["bitfinex","ETHUSD",1758778721719,37.20862006,4038.2,4038.1,6.73041217]
["bitfinex","ETHUSD",1758778721962,37.20862006,4038.2,4038.1,6.97051217]
["bitfinex","ETHUSD",1758778722529,37.20862006,4038.2,4038.1,6.73041217]
["bitfinex","ETHUSD",1758778722951,37.20862006,4038.2,4038.1,6.97051217]
["bitfinex","ETHUSD",1758778723112,37.20862006,4038.2,4038.1,6.73041217]
["bitfinex","ETHUSD",1758778724106,1e-08,4038.2,4038.1,3.86761687]
["bitfinex","ETHUSD",1758778724304,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778724545,1e-08,4038.2,4038.1,6.73541217]
["bitfinex","ETHUSD",1758778724748,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778724749,0.44130001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778725127,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778726274,40.17717087,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778728064,3.00000001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778728469,3.44130001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778728643,3.0,4038.1,4038.0,2.47646504]
["bitfinex","ETHUSD",1758778728843,3.02500001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778729169,40.17717087,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778729380,40.61847087,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778729535,40.64347087,4038.2,4037.0,0.1232]
["bitfinex","ETHUSD",1758778729739,37.17717086,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778729963,37.17717086,4037.3,4037.2,5.65296423]
["bitfinex","ETHUSD",1758778730537,37.17717086,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758778730903,40.17717086,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758778731103,40.17717086,4037.9,4037.8,3.15659616]
["bitfinex","ETHUSD",1758778731388,40.17717086,4037.9,4037.8,2.71669616]
["bitfinex","ETHUSD",1758778731533,40.17717086,4037.9,4037.8,2.50136212]
["bitfinex","ETHUSD",1758778731870,40.17717086,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758778732170,40.17717086,4037.9,4037.8,2.71669616]
["bitfinex","ETHUSD",1758778733065,40.17717086,4037.9,4037.8,6.96969616]
["bitfinex","ETHUSD",1758778733294,40.17717086,4037.9,4037.8,2.71669616]
["bitfinex","ETHUSD",1758778733450,40.17717086,4037.9,4037.8,6.96969616]
["bitfinex","ETHUSD",1758778734051,40.17717086,4037.9,4037.8,6.72959616]
["bitfinex","ETHUSD",1758778734786,40.17717086,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758778734949,40.17717086,4037.9,4037.8,6.72959616]
["bitfinex","ETHUSD",1758778735353,40.17717086,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758778735554,40.17717086,4037.9,4037.8,6.96969616]
["bitfinex","ETHUSD",1758778736286,40.17717086,4037.9,4037.8,6.72959616]
["bitfinex","ETHUSD",1758778736787,3.0,4037.9,4037.8,6.72959616]
["bitfinex","ETHUSD",1758778736961,40.17717087,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778737157,40.17717087,4038.2,4038.1,6.96951217]
["bitfinex","ETHUSD",1758778737662,40.17717087,4038.2,4038.1,6.96951217]
["bitfinex","ETHUSD",1758778738589,40.17717087,4038.2,4038.1,6.72941217]
["bitfinex","ETHUSD",1758778739384,40.17717087,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778739586,40.17717087,4038.2,4038.1,6.72941217]
["bitfinex","ETHUSD",1758778739785,40.17717087,4038.2,4037.2,2.60016162]
["bitfinex","ETHUSD",1758778739786,3.0,4038.1,4037.5,0.2401]
["bitfinex","ETHUSD",1758778739976,3.0,4038.1,4037.2,0.1232]
["bitfinex","ETHUSD",1758778740173,3.0,4038.1,4037.5,2.47678018]
["bitfinex","ETHUSD",1758778740174,37.17717086,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758778740356,37.17717086,4037.6,4037.5,4.50088018]
["bitfinex","ETHUSD",1758778742604,37.17717086,4037.6,4037.5,4.26078018]
["bitfinex","ETHUSD",1758778742799,37.17717086,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758778743174,37.17717086,4037.6,4037.5,6.72978018]
["bitfinex","ETHUSD",1758778743804,37.17717086,4037.6,4037.0,0.239]
["bitfinex","ETHUSD",1758778744103,0.4646,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758778744327,0.4896,4037.5,4037.1,4.2]
["bitfinex","ETHUSD",1758778744554,0.4646,4037.4,4037.1,4.2]
["bitfinex","ETHUSD",1758778744721,0.4646,4037.3,4037.2,2.47694637]
["bitfinex","ETHUSD",1758778745022,0.4646,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778745170,37.64177086,4037.3,4037.2,6.67696423]
["bitfinex","ETHUSD",1758778745784,3.0,4037.2,4036.5,2.4773605]
["bitfinex","ETHUSD",1758778745973,37.17717086,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778746206,37.64177086,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758778746411,37.64177086,4036.6,4036.5,6.73039378]
["bitfinex","ETHUSD",1758778746974,40.64177086,4036.6,4036.5,6.73039378]
["bitfinex","ETHUSD",1758778747910,40.17717086,4036.6,4036.5,6.73039378]
["bitfinex","ETHUSD",1758778748613,40.64177086,4036.6,4036.5,6.73039378]
["bitfinex","ETHUSD",1758778749779,40.17717086,4036.6,4036.5,6.73039378]
["bitfinex","ETHUSD",1758778749988,3.0,4036.6,4036.5,8.77478481]
["bitfinex","ETHUSD",1758778751175,3.0,4036.6,4036.5,12.97478481]
["bitfinex","ETHUSD",1758778753022,37.17717086,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758778753194,40.17717086,4036.9,4036.8,11.17330967]
["bitfinex","ETHUSD",1758778753396,40.17717086,4036.9,4036.8,11.63430967]
["bitfinex","ETHUSD",1758778753592,40.17717086,4036.9,4036.8,13.42730794]
["bitfinex","ETHUSD",1758778754231,40.17717086,4036.9,4036.8,12.96630794]
["bitfinex","ETHUSD",1758778754730,40.17717086,4036.9,4036.8,13.42730794]
["bitfinex","ETHUSD",1758778756205,40.17717086,4036.9,4036.8,9.17430794]
["bitfinex","ETHUSD",1758778756391,37.17717086,4036.9,4036.8,13.42730794]
["bitfinex","ETHUSD",1758778756613,0.4283,4037.9,4036.8,6.75009827]
["bitfinex","ETHUSD",1758778756812,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778757030,37.17717087,4038.2,4038.1,6.72941217]
["bitfinex","ETHUSD",1758778757443,40.60547087,4038.2,4038.1,6.72941217]
["bitfinex","ETHUSD",1758778758617,34.53784775,4038.2,4038.1,6.72941217]
["bitfinex","ETHUSD",1758778759148,3.0,4038.1,4037.6,2.064]
["bitfinex","ETHUSD",1758778759345,31.10954774,4037.7,4037.6,4.54071884]
["bitfinex","ETHUSD",1758778759759,31.10954774,4037.7,4037.6,4.78381884]
["bitfinex","ETHUSD",1758778760139,31.10954774,4037.7,4037.6,9.03581884]
["bitfinex","ETHUSD",1758778761317,31.53784774,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758778761516,31.53784774,4037.7,4037.6,6.72871884]
["bitfinex","ETHUSD",1758778761761,31.10954774,4037.7,4037.6,6.72871884]
["bitfinex","ETHUSD",1758778761913,31.10954774,4037.7,4037.6,7.89237049]
["bitfinex","ETHUSD",1758778762259,31.10954774,4037.7,4037.6,8.35337049]
["bitfinex","ETHUSD",1758778762441,31.10954774,4037.7,4037.6,7.64927049]
["bitfinex","ETHUSD",1758778762644,31.10954774,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758778762844,3.0,4037.6,4037.2,6.67694928]
["bitfinex","ETHUSD",1758778763027,3.0,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758778763753,3.4283,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758778764531,3.4283,4037.6,4037.5,6.72878018]
["bitfinex","ETHUSD",1758778765849,3.4283,4037.6,4037.5,4.252]
["bitfinex","ETHUSD",1758778766049,3.0,4037.6,4037.5,6.72878018]
["bitfinex","ETHUSD",1758778766225,3.0,4037.6,4037.5,6.97188018]
["bitfinex","ETHUSD",1758778766422,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758778766651,0.001,4037.7,4037.6,2.71981884]
["bitfinex","ETHUSD",1758778766862,0.001,4037.7,4037.6,2.74458602]
["bitfinex","ETHUSD",1758778767036,0.001,4037.7,4037.6,2.71981884]
["bitfinex","ETHUSD",1758778767675,0.001,4037.7,4037.6,3.18081884]
["bitfinex","ETHUSD",1758778767842,0.001,4037.7,4037.6,4.93856559]
["bitfinex","ETHUSD",1758778768038,31.11054774,4037.7,4037.4,4.2]
["bitfinex","ETHUSD",1758778768254,31.11054774,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758778768768,31.11054774,4037.7,4037.5,6.72876262]
["bitfinex","ETHUSD",1758778769070,3.4283,4037.6,4037.4,4.2]
["bitfinex","ETHUSD",1758778769371,0.4533,4037.5,4037.4,8.451]
["bitfinex","ETHUSD",1758778769574,0.4283,4037.5,4037.4,8.451]
["bitfinex","ETHUSD",1758778771267,0.38835898,4037.6,4037.4,10.92783775]
["bitfinex","ETHUSD",1758778771572,0.38835898,4037.6,4037.4,6.97093775]
["bitfinex","ETHUSD",1758778771573,3.0,4037.5,4037.4,6.97093775]
["bitfinex","ETHUSD",1758778771753,3.0,4037.5,4037.4,7.43193775]
["bitfinex","ETHUSD",1758778772146,31.09054774,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778772365,31.09054774,4038.0,4037.9,6.97063483]
["bitfinex","ETHUSD",1758778772571,34.09054774,4038.0,4037.9,6.97063483]
["bitfinex","ETHUSD",1758778773279,34.09054774,4038.0,4037.9,6.72753483]
["bitfinex","ETHUSD",1758778774034,3.0,4037.9,4037.2,0.2431]
["bitfinex","ETHUSD",1758778774261,31.10954774,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758778775041,31.10954774,4037.5,4037.2,2.47692017]
["bitfinex","ETHUSD",1758778775245,31.53784774,4037.5,4037.3,4.251]
["bitfinex","ETHUSD",1758778775475,34.53784774,4037.5,4037.4,4.251]
["bitfinex","ETHUSD",1758778775645,34.53784774,4037.5,4037.4,6.72784153]
["bitfinex","ETHUSD",1758778776380,34.10954774,4037.5,4037.4,6.72784153]
["bitfinex","ETHUSD",1758778776564,3.0,4037.4,4037.3,2.47689728]
["bitfinex","ETHUSD",1758778776768,3.0,4037.4,4037.3,6.72789728]
["bitfinex","ETHUSD",1758778777764,3.0,4037.4,4037.0,4.2]
["bitfinex","ETHUSD",1758778777964,3.4283,4037.4,4037.2,2.47694904]
["bitfinex","ETHUSD",1758778778143,3.0,4037.4,4037.3,6.72690288]
["bitfinex","ETHUSD",1758778778779,2.98,4037.4,4037.3,6.72690288]
["bitfinex","ETHUSD",1758778779478,2.98,4037.4,4037.3,6.97000288]
["bitfinex","ETHUSD",1758778780677,3.0,4038.0,4037.4,2.47684153]
["bitfinex","ETHUSD",1758778780883,3.0,4038.0,4037.5,8.4747678]
["bitfinex","ETHUSD",1758778781078,0.4383,4037.9,4037.5,8.45]
["bitfinex","ETHUSD",1758778781380,0.4383,4037.9,4037.5,4.2]
["bitfinex","ETHUSD",1758778781580,0.4633,4037.8,4037.6,4.25]
["bitfinex","ETHUSD",1758778781887,0.4633,4037.8,4037.5,4.2]
["bitfinex","ETHUSD",1758778781888,17.38931284,4037.7,4037.5,4.2]
["bitfinex","ETHUSD",1758778782084,7.7133,4037.6,4037.0,4.25]
["bitfinex","ETHUSD",1758778782298,17.38931284,4037.1,4037.0,4.25]
["bitfinex","ETHUSD",1758778783190,3.0,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1758778783417,3.0,4037.0,4036.8,4.252]
["bitfinex","ETHUSD",1758778783418,3.4383,4037.0,4036.8,4.252]
["bitfinex","ETHUSD",1758778783558,3.38841199,4037.0,4036.8,4.252]
["bitfinex","ETHUSD",1758778783763,3.38841199,4037.0,4036.8,6.72920911]
["bitfinex","ETHUSD",1758778783960,0.4383,4036.9,4036.8,4.252]
["bitfinex","ETHUSD",1758778784200,0.4633,4036.9,4036.8,4.252]
["bitfinex","ETHUSD",1758778784559,34.56880698,4036.9,4036.8,4.252]
["bitfinex","ETHUSD",1758778784759,34.13050698,4036.9,4036.8,6.72920967]
["bitfinex","ETHUSD",1758778785502,34.13050698,4036.9,4036.8,4.252]
["bitfinex","ETHUSD",1758778785859,34.13050698,4036.9,4036.8,6.72920967]
["bitfinex","ETHUSD",1758778786090,34.13050698,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778786290,34.56880698,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778789889,34.13050698,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778790095,34.56880698,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778792444,37.04595528,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778792738,34.56880698,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778794782,3.0,4036.9,4036.8,3.17860967]
["bitfinex","ETHUSD",1758778794971,3.0,4036.9,4036.8,4.0249966]
["bitfinex","ETHUSD",1758778795127,3.0,4036.9,4036.8,3.17860967]
["bitfinex","ETHUSD",1758778796889,3.0,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778797985,3.4383,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778798188,3.0,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778798755,3.4383,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778799647,3.0,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758778800588,3.0,4036.9,4036.8,3.17860967]
["bitfinex","ETHUSD",1758778801418,3.0,4036.9,4036.8,0.7014]
["bitfinex","ETHUSD",1758778801605,3.0,4036.9,4036.8,4.202]
["bitfinex","ETHUSD",1758778802116,3.0,4036.9,4036.8,4.4277]
["bitfinex","ETHUSD",1758778802626,3.0,4036.9,4036.8,6.90490967]
["bitfinex","ETHUSD",1758778802821,3.0,4036.9,4036.8,8.70723163]
["bitfinex","ETHUSD",1758778802987,31.13050698,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758778803193,31.13050698,4037.1,4037.0,7.38988694]
["bitfinex","ETHUSD",1758778803512,34.13050698,4037.1,4037.0,7.38988694]
["bitfinex","ETHUSD",1758778803900,34.13050698,4037.1,4037.0,2.70278694]
["bitfinex","ETHUSD",1758778804100,34.13050698,4037.1,4037.0,7.38988694]
["bitfinex","ETHUSD",1758778804307,34.13050698,4037.1,4037.0,3.14188694]
["bitfinex","ETHUSD",1758778804477,34.13050698,4037.1,4037.0,7.38988694]
["bitfinex","ETHUSD",1758778804677,17.39315961,4037.1,4037.0,9.1396188]
["bitfinex","ETHUSD",1758778805274,14.39315961,4037.1,4037.0,9.1396188]
["bitfinex","ETHUSD",1758778807587,14.39315961,4037.1,4037.0,13.3396188]
["bitfinex","ETHUSD",1758778807992,14.39315961,4037.1,4037.0,9.0916188]
["bitfinex","ETHUSD",1758778808189,14.39315961,4037.1,4037.0,13.3386188]
["bitfinex","ETHUSD",1758778808636,14.39315961,4037.1,4037.0,4.8916188]
["bitfinex","ETHUSD",1758778808839,0.4559,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778808840,0.001,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778809217,0.001,4038.0,4037.9,6.72353483]
["bitfinex","ETHUSD",1758778809432,0.001,4038.0,4037.9,7.38833483]
["bitfinex","ETHUSD",1758778810444,0.001,4038.0,4037.9,6.72353483]
["bitfinex","ETHUSD",1758778810646,0.001,4038.0,4037.9,6.94923483]
["bitfinex","ETHUSD",1758778812668,0.001,4038.0,4037.9,7.40043483]
["bitfinex","ETHUSD",1758778812959,0.001,4038.0,4037.9,3.67063966]
["bitfinex","ETHUSD",1758778813167,0.001,4038.0,4037.9,6.72353483]
["bitfinex","ETHUSD",1758778813662,0.001,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778813957,0.001,4038.0,4037.9,10.92253483]
["bitfinex","ETHUSD",1758778814157,14.39415961,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778814359,14.39415961,4038.0,4037.9,10.92253483]
["bitfinex","ETHUSD",1758778814928,14.78245428,4038.0,4037.9,10.92253483]
["bitfinex","ETHUSD",1758778815760,14.78245428,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778816064,14.78245428,4038.0,4037.9,10.92253483]
["bitfinex","ETHUSD",1758778816276,14.78245428,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778816575,14.78245428,4038.0,4037.9,10.92253483]
["bitfinex","ETHUSD",1758778817072,14.78245428,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778817273,14.78245428,4038.0,4037.9,12.55535966]
["bitfinex","ETHUSD",1758778818577,14.78245428,4038.0,4037.3,0.74485029]
["bitfinex","ETHUSD",1758778818578,3.0,4037.9,4036.2,0.4532]
["bitfinex","ETHUSD",1758778818777,14.39315961,4037.0,4036.9,6.7221483]
["bitfinex","ETHUSD",1758778819073,14.39315961,4037.0,4036.9,7.4154483]
["bitfinex","ETHUSD",1758778819273,0.41429467,4038.0,4036.9,7.4154483]
["bitfinex","ETHUSD",1758778819274,14.39315961,4037.3,4037.0,2.47708694]
["bitfinex","ETHUSD",1758778819481,14.39315961,4037.3,4037.1,5.95252377]
["bitfinex","ETHUSD",1758778819678,14.39315961,4037.3,4037.2,0.2421]
["bitfinex","ETHUSD",1758778820182,14.39315961,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778820559,12.29860054,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778821372,24.59720108,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758778822855,24.59720108,4037.3,4037.2,4.245]
["bitfinex","ETHUSD",1758778823397,24.59720108,4037.3,4037.2,6.72196423]
["bitfinex","ETHUSD",1758778825887,12.29860054,4037.3,4037.2,6.72196423]
["bitfinex","ETHUSD",1758778826090,12.29860054,4037.3,4037.2,6.96406423]
["bitfinex","ETHUSD",1758778826390,12.29860054,4037.3,4037.2,2.71906423]
["bitfinex","ETHUSD",1758778826687,12.29860054,4037.3,4037.2,6.96306423]
["bitfinex","ETHUSD",1758778827188,12.29860054,4037.3,4037.2,8.60999869]
["bitfinex","ETHUSD",1758778827438,16.54460054,4038.0,4037.2,8.60999869]
["bitfinex","ETHUSD",1758778827439,0.001,4038.0,4037.2,10.33303446]
["bitfinex","ETHUSD",1758778827554,15.29960054,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778827755,15.29960054,4038.0,4037.9,6.96263483]
["bitfinex","ETHUSD",1758778827969,15.29960054,4038.0,4037.9,7.41383483]
["bitfinex","ETHUSD",1758778828380,12.29960054,4038.0,4037.9,7.41383483]
["bitfinex","ETHUSD",1758778828603,12.29960054,4038.0,4037.9,6.96263483]
["bitfinex","ETHUSD",1758778828761,24.59820108,4038.0,4037.9,6.96263483]
["bitfinex","ETHUSD",1758778829154,24.59820108,4038.0,4037.9,7.41383483]
["bitfinex","ETHUSD",1758778829873,25.06370108,4038.0,4037.3,0.98695214]
["bitfinex","ETHUSD",1758778830188,12.29860054,4037.4,4037.3,2.71900288]
["bitfinex","ETHUSD",1758778830355,12.29860054,4037.4,4037.3,10.39152114]
["bitfinex","ETHUSD",1758778830553,12.29860054,4037.4,4037.3,3.84142114]
["bitfinex","ETHUSD",1758778830759,25.06270108,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758778831089,25.06270108,4037.4,4037.3,6.72090288]
["bitfinex","ETHUSD",1758778831287,25.06270108,4037.4,4037.3,10.92090288]
["bitfinex","ETHUSD",1758778832188,25.06270108,4037.4,4037.3,6.67690288]
["bitfinex","ETHUSD",1758778832383,25.06270108,4037.4,4037.3,10.92090288]
["bitfinex","ETHUSD",1758778832766,24.59720108,4037.4,4037.3,10.92090288]
["bitfinex","ETHUSD",1758778833167,24.59720108,4037.4,4037.3,6.67690288]
["bitfinex","ETHUSD",1758778833363,24.59720108,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778833782,24.59720108,4037.4,4037.3,6.67690288]
["bitfinex","ETHUSD",1758778834067,24.59720108,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778834896,12.68694974,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778835074,12.68694974,4037.4,4037.3,12.50189556]
["bitfinex","ETHUSD",1758778835279,12.68694974,4037.4,4037.3,11.16200288]
["bitfinex","ETHUSD",1758778835793,12.68694974,4037.4,4037.3,11.61320288]
["bitfinex","ETHUSD",1758778837680,12.68694974,4037.4,4037.3,11.16200288]
["bitfinex","ETHUSD",1758778838103,24.98555028,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778838282,25.45105028,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778838685,24.98555028,4037.4,4037.3,10.91990288]
["bitfinex","ETHUSD",1758778839515,0.3883492,4037.4,4037.3,12.70829521]
["bitfinex","ETHUSD",1758778839675,0.001,4038.0,4037.3,12.70829521]
["bitfinex","ETHUSD",1758778839676,12.29960054,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758778839875,12.29960054,4038.0,4037.9,6.96063483]
["bitfinex","ETHUSD",1758778840619,12.29960054,4038.0,4037.9,7.41183483]
["bitfinex","ETHUSD",1758778840823,24.59820108,4038.0,4037.9,7.41183483]
["bitfinex","ETHUSD",1758778841021,24.59820108,4038.0,4037.9,8.40067958]
["bitfinex","ETHUSD",1758778842729,24.9864939,4038.0,4037.9,7.94947958]
["bitfinex","ETHUSD",1758778843092,24.9864939,4038.0,4037.9,12.14947958]
["bitfinex","ETHUSD",1758778843989,24.59820108,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778844189,25.06470108,4038.0,4037.9,10.91853483]
["bitfinex","ETHUSD",1758778844591,24.59820108,4038.0,4037.9,10.91853483]
["bitfinex","ETHUSD",1758778846491,24.59820108,4038.0,4037.9,11.63283483]
["bitfinex","ETHUSD",1758778846692,24.59820108,4038.0,4037.9,11.15853483]
["bitfinex","ETHUSD",1758778847327,24.98649124,4038.0,4037.9,11.15853483]
["bitfinex","ETHUSD",1758778848422,24.98649124,4038.0,4037.9,13.27623646]
["bitfinex","ETHUSD",1758778848928,24.98649124,4038.0,4037.9,12.80293646]
["bitfinex","ETHUSD",1758778850247,24.98649124,4038.0,4037.9,12.56193646]
["bitfinex","ETHUSD",1758778850542,24.59820108,4038.0,4037.9,12.80293646]
["bitfinex","ETHUSD",1758778851104,12.29960054,4038.0,4037.9,13.27623646]
["bitfinex","ETHUSD",1758778851909,24.59820108,4038.0,4037.9,12.80293646]
["bitfinex","ETHUSD",1758778852141,24.59820108,4038.0,4037.9,13.54773312]
["bitfinex","ETHUSD",1758778852438,24.59820108,4038.0,4037.9,10.91653483]
["bitfinex","ETHUSD",1758778852831,0.001,4038.0,4037.9,11.15753483]
["bitfinex","ETHUSD",1758778853135,24.59820108,4038.0,4037.9,11.63083483]
["bitfinex","ETHUSD",1758778854141,24.59820108,4038.0,4037.9,11.15753483]
["bitfinex","ETHUSD",1758778854840,24.59820108,4038.0,4037.9,11.63083483]
["bitfinex","ETHUSD",1758778855053,24.59820108,4038.0,4037.9,13.32246091]
["bitfinex","ETHUSD",1758778855204,24.59820108,4038.0,4037.9,12.60816091]
["bitfinex","ETHUSD",1758778855409,24.59820108,4038.0,4037.9,10.91653483]
["bitfinex","ETHUSD",1758778856623,24.59820108,4038.0,4037.9,11.15753483]
["bitfinex","ETHUSD",1758778857012,24.59820108,4038.0,4037.9,11.15653483]
["bitfinex","ETHUSD",1758778858772,24.59820108,4038.0,4037.9,10.91553483]
["bitfinex","ETHUSD",1758778858915,24.59820108,4038.0,4037.9,11.15653483]
["bitfinex","ETHUSD",1758778859248,24.59820108,4038.0,4037.9,12.6436788]
["bitfinex","ETHUSD",1758778860350,24.59820108,4038.0,4037.9,13.1169788]
["bitfinex","ETHUSD",1758778861562,12.29960054,4038.0,4037.9,13.1169788]
["bitfinex","ETHUSD",1758778861768,24.59820108,4038.0,4037.9,13.1169788]
["bitfinex","ETHUSD",1758778862267,24.59820108,4038.0,4037.9,13.86178471]
["bitfinex","ETHUSD",1758778864375,24.59820108,4038.0,4037.9,7.42134074]
["bitfinex","ETHUSD",1758778864527,24.59820108,4038.0,4037.9,10.91453483]
["bitfinex","ETHUSD",1758778864728,25.05950108,4038.0,4037.9,10.91453483]
["bitfinex","ETHUSD",1758778865105,25.44778624,4038.0,4037.9,10.91453483]
["bitfinex","ETHUSD",1758778865366,24.98648624,4038.0,4037.9,10.91453483]
["bitfinex","ETHUSD",1758778865960,24.98648624,4038.0,4037.9,6.67653483]
["bitfinex","ETHUSD",1758778866159,24.98648624,4038.0,4037.9,10.91453483]
["bitfinex","ETHUSD",1758778866759,0.001,4038.0,4037.9,13.2364611]
["bitfinex","ETHUSD",1758778867128,12.29960054,4038.0,4037.9,15.2994611]
["bitfinex","ETHUSD",1758778867531,12.29960054,4038.0,4037.9,16.04420784]
["bitfinex","ETHUSD",1758778868250,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758778868450,1e-08,4038.2,4038.1,12.80255829]
["bitfinex","ETHUSD",1758778868648,1e-08,4038.2,4038.1,13.45619417]
["bitfinex","ETHUSD",1758778869077,1e-08,4038.2,4038.1,13.84445935]
["bitfinex","ETHUSD",1758778869272,12.29860055,4038.2,4038.1,13.84445935]
["bitfinex","ETHUSD",1758778869487,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758778869656,0.001,4038.5,4038.4,12.79292763]
["bitfinex","ETHUSD",1758778869851,0.001,4038.5,4038.4,13.47132763]
["bitfinex","ETHUSD",1758778870079,0.001,4038.5,4038.4,13.59452763]
["bitfinex","ETHUSD",1758778870389,0.001,4038.5,4038.4,14.33915237]
["bitfinex","ETHUSD",1758778872786,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758778873097,0.001,4040.5,4040.4,2.95450272]
["bitfinex","ETHUSD",1758778873393,0.001,4040.5,4040.4,9.15245274]
["bitfinex","ETHUSD",1758778873568,0.001,4040.5,4040.4,12.85279072]
["bitfinex","ETHUSD",1758778873893,1e-08,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758778874088,1e-08,4040.9,4040.8,7.65070504]
["bitfinex","ETHUSD",1758778874390,1e-08,4040.9,4040.8,9.3691321]
["bitfinex","ETHUSD",1758778876288,1e-08,4040.9,4040.8,9.9619789]
["bitfinex","ETHUSD",1758778878694,1e-08,4040.9,4040.8,12.9619789]
["bitfinex","ETHUSD",1758778879194,1e-08,4040.9,4040.8,4.0145321]
["bitfinex","ETHUSD",1758778879489,0.48580001,4040.9,4040.8,6.70875747]
["bitfinex","ETHUSD",1758778879690,0.46080001,4040.9,4040.8,6.70875747]
["bitfinex","ETHUSD",1758778880195,1e-08,4040.9,4040.8,6.70875747]
["bitfinex","ETHUSD",1758778880597,0.46080001,4040.9,4040.8,6.70875747]
["bitfinex","ETHUSD",1758778881890,1e-08,4040.9,4040.8,9.28962099]
["bitfinex","ETHUSD",1758778882093,1e-08,4040.9,4040.8,10.03379873]
["bitfinex","ETHUSD",1758778885596,1e-08,4040.9,4040.8,12.09579873]
["bitfinex","ETHUSD",1758778886213,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778886419,0.02,4041.9,4041.8,6.70714518]
["bitfinex","ETHUSD",1758778886615,0.4808,4041.9,4041.8,6.70714518]
["bitfinex","ETHUSD",1758778886816,0.4808,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778887015,0.5058,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778887718,0.4808,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778888718,0.5058,4041.9,4041.8,4.232]
["bitfinex","ETHUSD",1758778888896,0.5058,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778890316,0.89371698,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778890500,0.5058,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778890697,0.5058,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778890904,0.5058,4041.9,4041.8,6.70614518]
["bitfinex","ETHUSD",1758778891836,0.5058,4041.9,4041.1,0.74415744]
["bitfinex","ETHUSD",1758778892034,31.04603365,4041.2,4040.5,2.062]
["bitfinex","ETHUSD",1758778892237,31.04603365,4041.2,4040.6,3.197]
["bitfinex","ETHUSD",1758778892398,0.4858,4041.1,4040.6,3.197]
["bitfinex","ETHUSD",1758778892601,31.04603365,4041.2,4040.6,3.197]
["bitfinex","ETHUSD",1758778892602,31.04603365,4041.2,4040.8,2.47471403]
["bitfinex","ETHUSD",1758778892799,0.4858,4041.0,4040.4,0.74428298]
["bitfinex","ETHUSD",1758778892995,34.53183365,4040.9,4040.8,2.47473516]
["bitfinex","ETHUSD",1758778893338,3.0,4040.8,4040.6,2.47483224]
["bitfinex","ETHUSD",1758778893826,0.4858,4040.7,4040.5,2.47492466]
["bitfinex","ETHUSD",1758778894026,0.4858,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758778894328,3.0,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758778894718,3.4858,4040.8,4040.7,6.70581871]
["bitfinex","ETHUSD",1758778894916,3.4858,4040.8,4040.3,2.47502714]
["bitfinex","ETHUSD",1758778895163,0.4858,4040.7,4040.4,4.231]
["bitfinex","ETHUSD",1758778895331,0.4858,4040.6,4040.4,4.231]
["bitfinex","ETHUSD",1758778895495,3.0,4040.8,4040.5,2.47493973]
["bitfinex","ETHUSD",1758778895696,0.4858,4040.7,4040.5,2.47493973]
["bitfinex","ETHUSD",1758778896099,0.4858,4040.6,4040.5,2.47493973]
["bitfinex","ETHUSD",1758778896297,31.04603365,4041.6,4040.5,2.49969063]
["bitfinex","ETHUSD",1758778896510,3.4858,4041.5,4041.2,2.47451213]
["bitfinex","ETHUSD",1758778896841,0.4608,4041.4,4041.3,2.47443643]
["bitfinex","ETHUSD",1758778897006,31.04603365,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758778897331,3.0,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758778898133,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778898734,0.02,4041.9,4041.8,2.49888663]
["bitfinex","ETHUSD",1758778899753,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778899943,0.02,4041.9,4041.8,2.49888663]
["bitfinex","ETHUSD",1758778900149,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778903431,0.4575,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778903655,0.4575,4041.9,4041.8,6.70514518]
["bitfinex","ETHUSD",1758778904429,0.4575,4041.9,4041.8,4.231]
["bitfinex","ETHUSD",1758778904630,0.4575,4041.9,4041.7,2.47416538]
["bitfinex","ETHUSD",1758778904834,0.84543118,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778905159,34.89146483,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778906363,34.45396483,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778906890,34.89146483,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778908046,0.40793118,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778908243,0.40893118,4041.9,4041.8,4.10562345]
["bitfinex","ETHUSD",1758778909269,0.021,4041.9,4041.8,4.10562345]
["bitfinex","ETHUSD",1758778912058,0.021,4041.9,4041.8,7.622082]
["bitfinex","ETHUSD",1758778912692,0.021,4041.9,4041.8,6.70414518]
["bitfinex","ETHUSD",1758778912893,0.021,4041.9,4041.8,7.39294518]
["bitfinex","ETHUSD",1758778913975,0.021,4041.9,4041.8,6.93954518]
["bitfinex","ETHUSD",1758778914407,0.021,4041.9,4041.8,7.39294518]
["bitfinex","ETHUSD",1758778914912,0.021,4041.9,4041.8,6.93954518]
["bitfinex","ETHUSD",1758778915986,0.4585,4041.9,4041.8,6.70414518]
["bitfinex","ETHUSD",1758778916177,0.021,4041.9,4041.8,7.39294518]
["bitfinex","ETHUSD",1758778916513,0.021,4041.9,4041.8,8.37966251]
["bitfinex","ETHUSD",1758778918021,25.021,4041.9,4041.8,8.37966251]
["bitfinex","ETHUSD",1758778919116,25.021,4041.9,4041.8,7.69086251]
["bitfinex","ETHUSD",1758778919282,25.021,4041.9,4041.8,6.70414518]
["bitfinex","ETHUSD",1758778919783,25.4585,4041.9,4041.8,6.70414518]
["bitfinex","ETHUSD",1758778920006,25.4585,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758778920319,3.0,4041.8,4040.9,0.002]
["bitfinex","ETHUSD",1758778920516,31.04603365,4041.1,4041.0,6.70363499]
["bitfinex","ETHUSD",1758778920811,31.48353365,4041.1,4041.0,6.70363499]
["bitfinex","ETHUSD",1758778920979,31.48353365,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1758778921181,0.4375,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778921382,4.6915,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778921584,4.6665,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778922022,0.4375,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1758778922222,4.6665,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778922393,7.6915,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758778922593,3.0,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1758778922806,31.04603365,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778923015,35.27503365,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778923195,38.77253365,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778923615,41.63555281,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758778923797,2.47511785,4040.3,4040.0,0.002]
["bitfinex","ETHUSD",1758778923989,4.229,4040.2,4040.0,0.002]
["bitfinex","ETHUSD",1758778924226,7.20163235,4040.2,4040.0,0.002]
["bitfinex","ETHUSD",1758778924407,2.50018625,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778924929,0.4975,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758778929718,3.4975,4040.1,4039.1,0.02]
["bitfinex","ETHUSD",1758778930051,3.0,4039.3,4039.1,0.02]
["bitfinex","ETHUSD",1758778930353,3.0,4039.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778930354,3.0,4039.1,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778930657,34.04603365,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778931424,34.39103022,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778931738,34.39103022,4038.3,4038.2,2.71645084]
["bitfinex","ETHUSD",1758778932471,34.04603365,4038.3,4038.2,2.71645084]
["bitfinex","ETHUSD",1758778935951,0.34742733,4038.5,4038.2,2.71645084]
["bitfinex","ETHUSD",1758778935952,31.04603365,4039.5,4039.4,2.4755693]
["bitfinex","ETHUSD",1758778936352,35.27603365,4039.5,4038.9,0.4392]
["bitfinex","ETHUSD",1758778936599,31.04603365,4039.0,4038.5,2.47616689]
["bitfinex","ETHUSD",1758778936801,4.23,4038.9,4038.3,0.2401]
["bitfinex","ETHUSD",1758778937006,31.04603365,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758778937599,31.04603365,4038.5,4038.1,0.02]
["bitfinex","ETHUSD",1758778937600,3.0,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1758778937808,4.23,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758778938388,4.6895,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758778938917,4.6895,4038.3,4038.1,2.49639849]
["bitfinex","ETHUSD",1758778939606,4.6895,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758778939805,4.6895,4038.3,4038.1,2.49636833]
["bitfinex","ETHUSD",1758778940662,7.6895,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778940862,7.23,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758778941805,7.23,4038.3,4038.2,2.71645084]
["bitfinex","ETHUSD",1758778942121,7.23,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758778942293,7.6895,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1758778942482,0.4595,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778942805,37.64033671,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758778942963,44.87033671,4038.2,4038.1,2.49641217]
["bitfinex","ETHUSD",1758778943377,40.64033671,4038.2,4038.1,2.49641217]
["bitfinex","ETHUSD",1758778943582,44.41083671,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758778945011,44.41083671,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778945166,40.18083671,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778945367,44.41083671,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758778945610,44.41083671,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758778946413,44.41083671,4038.2,4038.1,3.17771217]
["bitfinex","ETHUSD",1758778946711,7.23,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758778946907,44.41083671,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758778947295,3.0,4038.3,4038.2,2.47633984]
["bitfinex","ETHUSD",1758778947884,3.38824126,4038.3,4038.2,2.47633984]
["bitfinex","ETHUSD",1758778949113,41.41083671,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758778949272,41.41083671,4039.0,4038.9,3.15522166]
["bitfinex","ETHUSD",1758778949475,44.41083671,4039.0,4038.9,3.15522166]
["bitfinex","ETHUSD",1758778949670,44.41083671,4039.0,4038.9,7.35522166]
["bitfinex","ETHUSD",1758778949671,40.18083671,4039.0,4038.9,7.35522166]
["bitfinex","ETHUSD",1758778949890,4.231,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758778950096,0.001,4039.1,4039.0,3.15516036]
["bitfinex","ETHUSD",1758778950301,0.001,4039.1,4039.0,3.51114029]
["bitfinex","ETHUSD",1758778950533,3.001,4039.1,4039.0,7.71114029]
["bitfinex","ETHUSD",1758778951182,0.001,4039.1,4039.0,7.71114029]
["bitfinex","ETHUSD",1758778952925,0.001,4039.1,4039.0,6.67586036]
["bitfinex","ETHUSD",1758778953099,44.41183671,4039.1,4039.0,6.67586036]
["bitfinex","ETHUSD",1758778954632,44.41183671,4039.1,4039.0,4.2]
["bitfinex","ETHUSD",1758778954926,44.89633671,4039.1,4039.0,4.2]
["bitfinex","ETHUSD",1758778955734,3.0,4039.0,4038.8,4.2]
["bitfinex","ETHUSD",1758778955936,44.86933671,4038.9,4038.8,4.2]
["bitfinex","ETHUSD",1758778956114,44.40983671,4038.9,4038.8,6.67598296]
["bitfinex","ETHUSD",1758778956516,3.0,4038.8,4038.1,0.022]
["bitfinex","ETHUSD",1758778956754,40.18083671,4038.2,4037.1,0.76681701]
["bitfinex","ETHUSD",1758778956921,40.18083671,4037.7,4037.1,0.022]
["bitfinex","ETHUSD",1758778957443,44.40983671,4037.7,4037.1,2.73911045]
["bitfinex","ETHUSD",1758778957639,40.64033671,4037.7,4037.1,0.2621]
["bitfinex","ETHUSD",1758778957843,47.37099421,4037.7,4037.1,0.022]
["bitfinex","ETHUSD",1758778959203,3.0,4037.6,4037.1,0.022]
["bitfinex","ETHUSD",1758778959338,2.47690288,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778959537,9.70590288,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778959936,10.57881462,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778960542,10.19040288,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778960738,47.37123959,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778960939,7.6885,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778961332,49.41023959,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778961843,49.43523959,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778962361,50.22723959,4037.3,4037.1,0.022]
["bitfinex","ETHUSD",1758778962560,5.50196423,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758778962868,11.79596423,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758778963365,12.23486423,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758778963563,3.0,4037.1,4036.7,0.002]
["bitfinex","ETHUSD",1758778963734,7.14632124,4037.2,4036.7,0.002]
["bitfinex","ETHUSD",1758778963735,39.65804638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778963935,44.41083671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778964335,46.91373671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778964869,49.39094638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778965074,47.32694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778965297,49.39094638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778965455,43.09694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778965640,46.91373671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778966539,40.18083671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778966745,44.41083671,4036.8,4036.7,0.229]
["bitfinex","ETHUSD",1758778966950,44.41083671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778968156,47.32694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778968370,43.09694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778968557,49.39094638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778969747,46.91373671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778970348,43.09694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778970560,49.39094638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778970963,43.09694638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778971165,49.39094638,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778972659,46.91373671,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778973481,46.86327781,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778973661,49.34048748,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778973858,49.77938748,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758778974222,5.47727103,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1758778974394,9.7073324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758778974972,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778975299,46.88829186,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778975798,47.32719186,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778976587,46.47583671,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778976766,48.95329186,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778977301,46.47583671,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778977800,46.47683671,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778978008,46.47583671,4036.4,4036.3,0.229]
["bitfinex","ETHUSD",1758778978221,40.18083671,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778978386,46.47583671,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758778978807,46.47583671,4036.4,4036.0,0.002]
["bitfinex","ETHUSD",1758778978808,3.0,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1758778978980,3.0,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1758778979180,40.18083671,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758778980282,46.47583671,4035.9,4035.8,0.229]
["bitfinex","ETHUSD",1758778980923,48.95359879,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758778983520,48.95359879,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758778984022,49.34212697,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758778984391,49.81532697,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758778984587,5.47794627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778984922,9.70894627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778985122,10.18214627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778985621,10.18214627,4035.6,4035.5,0.2298]
["bitfinex","ETHUSD",1758778985622,4.231,4035.6,4035.5,0.2298]
["bitfinex","ETHUSD",1758778985824,9.296,4035.6,4035.5,0.2298]
["bitfinex","ETHUSD",1758778986022,11.77394627,4035.6,4035.5,0.2298]
["bitfinex","ETHUSD",1758778986720,3.0,4035.6,4035.5,0.6855]
["bitfinex","ETHUSD",1758778986880,7.231,4035.6,4035.5,0.6855]
["bitfinex","ETHUSD",1758778987082,9.70894627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778988121,3.0,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778988337,9.296,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778988628,15.31121077,4035.6,4035.5,0.6855]
["bitfinex","ETHUSD",1758778988808,21.60721077,4035.6,4035.5,0.6855]
["bitfinex","ETHUSD",1758778989124,19.54221077,4035.6,4035.5,0.6855]
["bitfinex","ETHUSD",1758778990425,30.10036781,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758778990641,2.47828252,4035.1,4034.5,4.2]
["bitfinex","ETHUSD",1758778990843,2.47828252,4035.1,4034.3,0.2278]
["bitfinex","ETHUSD",1758778990844,3.0,4034.5,4034.4,6.67868332]
["bitfinex","ETHUSD",1758778991145,7.231,4034.5,4034.4,7.37288332]
["bitfinex","ETHUSD",1758778991306,3.0,4034.5,4034.4,7.37288332]
["bitfinex","ETHUSD",1758778992614,3.0,4034.5,4034.4,4.8942]
["bitfinex","ETHUSD",1758778992814,0.20276115,4034.8,4034.4,4.8942]
["bitfinex","ETHUSD",1758778993035,12.31121077,4035.1,4034.4,6.67868332]
["bitfinex","ETHUSD",1758778993036,15.31121077,4034.5,4034.4,6.67868332]
["bitfinex","ETHUSD",1758778993243,19.54221077,4034.5,4034.4,4.2]
["bitfinex","ETHUSD",1758778993753,19.54221077,4034.5,4034.4,7.37288332]
["bitfinex","ETHUSD",1758778994418,15.31121077,4034.5,4034.4,7.37288332]
["bitfinex","ETHUSD",1758778994937,19.54221077,4034.5,4034.4,7.37288332]
["bitfinex","ETHUSD",1758778995430,19.54221077,4034.5,4034.4,4.8942]
["bitfinex","ETHUSD",1758778995630,19.54221077,4034.5,4034.4,4.4446]
["bitfinex","ETHUSD",1758778996434,3.0,4034.4,4034.1,0.2646]
["bitfinex","ETHUSD",1758778996635,3.0,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1758778996636,12.31121077,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778996944,24.62242154,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758778997261,24.62242154,4034.2,4034.1,2.74346765]
["bitfinex","ETHUSD",1758778997445,12.31121077,4034.2,4034.1,3.19306765]
["bitfinex","ETHUSD",1758778997625,16.54221077,4034.2,4034.1,3.19306765]
["bitfinex","ETHUSD",1758778998826,16.54221077,4034.2,4034.1,2.49886765]
["bitfinex","ETHUSD",1758778999148,16.54221077,4034.2,4034.1,3.19306765]
["bitfinex","ETHUSD",1758778999622,16.54221077,4034.2,4034.1,2.74346765]
["bitfinex","ETHUSD",1758779000651,16.54221077,4034.2,4034.1,3.19306765]
["bitfinex","ETHUSD",1758779002569,16.54221077,4034.2,4034.1,2.74346765]
["bitfinex","ETHUSD",1758779004662,18.6430979,4034.2,4034.1,6.94346765]
["bitfinex","ETHUSD",1758779005200,19.0317324,4034.2,4034.1,6.94346765]
["bitfinex","ETHUSD",1758779005402,0.3886345,4034.2,4034.1,7.39306765]
["bitfinex","ETHUSD",1758779005687,4.231,4034.2,4034.1,7.39306765]
["bitfinex","ETHUSD",1758779005859,17.4120979,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758779006168,17.4120979,4034.3,4034.2,3.1730062]
["bitfinex","ETHUSD",1758779007335,3.0,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1758779007576,3.0,4034.8,4034.7,6.67849902]
["bitfinex","ETHUSD",1758779007742,3.0,4034.8,4034.7,7.37269902]
["bitfinex","ETHUSD",1758779007743,7.231,4034.8,4034.7,7.37269902]
["bitfinex","ETHUSD",1758779008565,3.0,4034.8,4034.7,7.37269902]
["bitfinex","ETHUSD",1758779008772,21.6430979,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758779008967,17.4120979,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758779009179,2.98108741,4037.7,4035.6,2.47794529]
["bitfinex","ETHUSD",1758779009180,0.001,4035.9,4035.6,2.47794529]
["bitfinex","ETHUSD",1758779009369,14.4120979,4035.5,4035.4,2.47804813]
["bitfinex","ETHUSD",1758779009575,21.6420979,4035.5,4035.4,3.17224813]
["bitfinex","ETHUSD",1758779011488,21.83157066,4035.5,4035.4,2.72264813]
["bitfinex","ETHUSD",1758779012689,17.60157066,4035.5,4035.4,2.72264813]
["bitfinex","ETHUSD",1758779012897,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758779013060,4.231,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758779013267,4.231,4035.9,4035.8,3.17202347]
["bitfinex","ETHUSD",1758779013466,7.231,4035.9,4035.8,3.17202347]
["bitfinex","ETHUSD",1758779013675,0.001,4035.9,4035.8,3.17202347]
["bitfinex","ETHUSD",1758779013863,0.001,4035.9,4035.8,3.73701618]
["bitfinex","ETHUSD",1758779018771,0.001,4035.9,4035.8,3.76179441]
["bitfinex","ETHUSD",1758779019203,0.001,4035.9,4035.8,3.73701618]
["bitfinex","ETHUSD",1758779020480,0.001,4035.9,4035.8,3.76179441]
["bitfinex","ETHUSD",1758779020687,4.23,4036.4,4035.8,3.76179441]
["bitfinex","ETHUSD",1758779020688,0.001,4036.4,4036.2,4.199]
["bitfinex","ETHUSD",1758779020905,0.001,4036.4,4036.3,3.18819169]
["bitfinex","ETHUSD",1758779021292,0.001,4036.4,4036.3,3.16341653]
["bitfinex","ETHUSD",1758779021504,0.001,4036.4,4036.3,2.71231653]
["bitfinex","ETHUSD",1758779021693,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779023110,0.001,4036.4,4036.3,2.71231653]
["bitfinex","ETHUSD",1758779023416,14.4130979,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779023611,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779023823,0.001,4036.4,4036.3,2.73709169]
["bitfinex","ETHUSD",1758779024210,0.001,4036.4,4036.3,7.41619169]
["bitfinex","ETHUSD",1758779024524,0.001,4036.4,4036.3,7.39141653]
["bitfinex","ETHUSD",1758779024723,0.001,4036.4,4036.3,8.80815207]
["bitfinex","ETHUSD",1758779025785,14.4130979,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779025985,19.0769979,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779026493,19.0769979,4036.4,4036.2,4.199]
["bitfinex","ETHUSD",1758779026688,19.0769979,4036.4,4036.2,6.67657023]
["bitfinex","ETHUSD",1758779026689,0.4359,4036.3,4036.2,6.67657023]
["bitfinex","ETHUSD",1758779027393,19.02954206,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779030111,0.38944416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779030280,4.61744416,4036.4,4036.3,2.71231653]
["bitfinex","ETHUSD",1758779031305,4.61644416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779035016,4.61644416,4036.4,4036.3,2.71231653]
["bitfinex","ETHUSD",1758779035324,0.38944416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779035920,4.61644416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779036633,5.05234416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779036927,4.61644416,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779038921,4.228,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779040404,4.228,4036.4,4036.3,2.71231653]
["bitfinex","ETHUSD",1758779040789,4.228,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779041630,4.6909,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779042124,4.228,4036.4,4035.9,0.002]
["bitfinex","ETHUSD",1758779042333,14.4120979,4036.2,4035.9,0.002]
["bitfinex","ETHUSD",1758779042625,4.226,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1758779042923,4.7139,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1758779043088,4.7139,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1758779043089,5.47770069,4036.0,4035.4,0.002]
["bitfinex","ETHUSD",1758779043290,14.4120979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779043522,18.6380979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779043730,19.1009979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779044495,22.1009979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779047935,17.80065979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779048141,22.02665979,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758779048644,22.02665979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779049543,22.02665979,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758779049733,22.02665979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779049928,17.80065979,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779050128,3.38856189,4035.5,4035.4,2.70616908]
["bitfinex","ETHUSD",1758779050344,14.4120979,4036.2,4035.5,2.47800768]
["bitfinex","ETHUSD",1758779050514,4.226,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758779050917,14.4120979,4036.2,4036.0,6.67670069]
["bitfinex","ETHUSD",1758779051253,14.4120979,4036.2,4036.1,6.6766393]
["bitfinex","ETHUSD",1758779051563,17.8497979,4036.2,4036.1,4.199]
["bitfinex","ETHUSD",1758779051731,20.35237581,4036.2,4036.1,4.199]
["bitfinex","ETHUSD",1758779053279,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758779053481,2.47800768,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1758779053482,20.7030979,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1758779053774,17.4120979,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779053975,21.6380979,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779054171,22.0757979,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779054543,17.8497979,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779054734,21.6380979,4035.1,4034.9,2.48035971]
["bitfinex","ETHUSD",1758779055286,17.4120979,4035.1,4034.9,2.48037111]
["bitfinex","ETHUSD",1758779055443,21.6380979,4035.1,4034.9,2.48037111]
["bitfinex","ETHUSD",1758779055654,21.6380979,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1758779055855,21.6380979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758779056803,7.226,4035.1,4035.0,4.202]
["bitfinex","ETHUSD",1758779057484,7.226,4035.1,4035.0,6.68031474]
["bitfinex","ETHUSD",1758779057956,7.226,4035.1,4035.0,4.202]
["bitfinex","ETHUSD",1758779059406,7.226,4035.1,4035.0,6.68031474]
["bitfinex","ETHUSD",1758779059892,7.226,4035.1,4035.0,4.202]
["bitfinex","ETHUSD",1758779060301,7.226,4035.1,4035.0,6.68031474]
["bitfinex","ETHUSD",1758779060819,7.226,4035.1,4035.0,4.202]
["bitfinex","ETHUSD",1758779061720,7.226,4035.1,4035.0,6.68031474]
["bitfinex","ETHUSD",1758779061922,3.0,4035.1,4035.0,6.92561474]
["bitfinex","ETHUSD",1758779062137,2.065,4035.8,4035.0,5.82230364]
["bitfinex","ETHUSD",1758779062336,4.226,4035.7,4035.4,2.47805384]
["bitfinex","ETHUSD",1758779062620,3.0,4035.8,4035.5,4.2]
["bitfinex","ETHUSD",1758779062828,3.001,4036.4,4035.7,2.47788487]
["bitfinex","ETHUSD",1758779062987,4.226,4036.3,4035.8,2.47781469]
["bitfinex","ETHUSD",1758779063185,0.4377,4036.2,4035.7,2.47786413]
["bitfinex","ETHUSD",1758779063423,3.0,4036.0,4035.7,2.47786413]
["bitfinex","ETHUSD",1758779063626,3.0,4035.8,4035.7,2.47786413]
["bitfinex","ETHUSD",1758779063830,0.001,4036.4,4035.7,0.6797]
["bitfinex","ETHUSD",1758779064119,4.226,4036.3,4036.1,2.4776247]
["bitfinex","ETHUSD",1758779064330,3.0,4036.2,4036.1,2.7229247]
["bitfinex","ETHUSD",1758779064494,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779064897,0.001,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779065092,3.001,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779066154,3.001,4036.4,4036.3,3.15721653]
["bitfinex","ETHUSD",1758779066310,3.38946036,4036.4,4036.3,3.15721653]
["bitfinex","ETHUSD",1758779068759,3.38946036,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779070564,4.61446036,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779070952,44.81843322,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779072853,44.81843322,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779073061,44.81843322,4036.4,4036.3,2.72281653]
["bitfinex","ETHUSD",1758779075455,44.81843322,4036.4,4036.3,7.35721653]
["bitfinex","ETHUSD",1758779075625,41.81843322,4036.4,4036.3,7.35721653]
["bitfinex","ETHUSD",1758779075842,37.20497286,4036.4,4036.3,7.35721653]
["bitfinex","ETHUSD",1758779076042,0.001,4036.4,4036.3,7.35721653]
["bitfinex","ETHUSD",1758779076281,0.001,4036.4,4036.3,4.14069862]
["bitfinex","ETHUSD",1758779076482,0.001,4036.4,4036.3,4.16547378]
["bitfinex","ETHUSD",1758779076781,0.001,4036.4,4036.3,4.14069862]
["bitfinex","ETHUSD",1758779078669,12.30240831,4036.4,4036.3,4.14069862]
["bitfinex","ETHUSD",1758779081072,12.30240831,4036.4,4036.2,0.09934001]
["bitfinex","ETHUSD",1758779081245,12.30140831,4036.3,4035.9,4.2]
["bitfinex","ETHUSD",1758779081447,24.60281662,4036.0,4035.9,4.2]
["bitfinex","ETHUSD",1758779081647,12.30140831,4036.0,4035.9,6.67776208]
["bitfinex","ETHUSD",1758779081847,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779082045,15.30240831,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779082667,15.30240831,4036.4,4036.3,2.71941653]
["bitfinex","ETHUSD",1758779083378,15.30240831,4036.4,4036.3,8.39759703]
["bitfinex","ETHUSD",1758779083379,0.001,4036.4,4036.3,8.39759703]
["bitfinex","ETHUSD",1758779083685,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758779083848,0.001,4036.8,4036.7,6.69927103]
["bitfinex","ETHUSD",1758779084049,0.001,4036.8,4036.7,7.38517103]
["bitfinex","ETHUSD",1758779084283,0.001,4036.8,4036.7,8.80374314]
["bitfinex","ETHUSD",1758779084593,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779084759,1e-08,4036.9,4036.8,3.18788176]
["bitfinex","ETHUSD",1758779085080,1e-08,4036.9,4036.8,3.28630967]
["bitfinex","ETHUSD",1758779087195,1e-08,4036.9,4036.8,4.031221]
["bitfinex","ETHUSD",1758779087376,1e-08,4036.9,4036.8,6.69920967]
["bitfinex","ETHUSD",1758779088180,1e-08,4036.9,4036.8,7.38510967]
["bitfinex","ETHUSD",1758779088382,1e-08,4036.9,4036.8,8.75688638]
["bitfinex","ETHUSD",1758779088550,1e-08,4036.9,4036.8,3.84898638]
["bitfinex","ETHUSD",1758779088747,1e-08,4036.9,4036.8,6.69920967]
["bitfinex","ETHUSD",1758779089975,1e-08,4036.9,4036.8,7.38510967]
["bitfinex","ETHUSD",1758779090379,1e-08,4036.9,4036.8,6.94110967]
["bitfinex","ETHUSD",1758779090578,1e-08,4036.9,4036.8,6.69920967]
["bitfinex","ETHUSD",1758779090786,1e-08,4036.9,4036.8,8.11136258]
["bitfinex","ETHUSD",1758779091603,1e-08,4036.9,4036.8,6.69920967]
["bitfinex","ETHUSD",1758779091974,1e-08,4036.9,4036.8,6.94110967]
["bitfinex","ETHUSD",1758779094195,0.38837291,4036.9,4036.8,6.94110967]
["bitfinex","ETHUSD",1758779094709,0.38837291,4036.9,4036.8,6.69920967]
["bitfinex","ETHUSD",1758779095199,0.38837291,4036.9,4036.8,10.89920967]
["bitfinex","ETHUSD",1758779096098,0.38837291,4036.9,4036.8,11.14110967]
["bitfinex","ETHUSD",1758779096283,0.38837291,4036.9,4036.8,12.54951349]
["bitfinex","ETHUSD",1758779102100,0.85757291,4036.9,4036.8,8.422]
["bitfinex","ETHUSD",1758779102458,0.88357291,4036.9,4036.8,4.2]
["bitfinex","ETHUSD",1758779102655,0.49520001,4036.9,4036.8,4.2]
["bitfinex","ETHUSD",1758779102861,0.49520001,4036.9,4036.6,4.2]
["bitfinex","ETHUSD",1758779103014,40.18139047,4036.7,4036.6,4.2]
["bitfinex","ETHUSD",1758779103211,40.67659047,4036.7,4036.6,4.2]
["bitfinex","ETHUSD",1758779103420,40.65059047,4036.7,4036.6,4.2]
["bitfinex","ETHUSD",1758779104167,40.65059047,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1758779104347,0.4692,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1758779104761,0.4692,4036.5,4036.3,2.47951614]
["bitfinex","ETHUSD",1758779106594,12.3030738,4036.4,4036.3,2.47951614]
["bitfinex","ETHUSD",1758779106894,12.7722738,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779107393,17.95661164,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779107681,29.70979222,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779108387,17.40671842,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779108552,29.70979222,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779108964,35.18724737,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758779109397,2.47770069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758779109551,31.30384829,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758779109805,34.79904829,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758779110697,32.3213476,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758779112522,28.0753476,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758779112723,15.3030738,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758779112947,3.0,4036.2,4036.0,2.47770069]
["bitfinex","ETHUSD",1758779113148,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779113464,0.4316,4036.8,4036.0,4.22]
["bitfinex","ETHUSD",1758779113613,0.4316,4036.8,4036.3,2.47746114]
["bitfinex","ETHUSD",1758779113808,12.3030738,4036.4,4036.2,2.47755914]
["bitfinex","ETHUSD",1758779114043,12.3030738,4036.4,4036.0,4.22]
["bitfinex","ETHUSD",1758779114044,12.3030738,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758779114545,4.22,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758779116031,4.22,4036.5,4036.0,6.94004842]
["bitfinex","ETHUSD",1758779116238,4.22,4036.5,4036.1,2.7200393]
["bitfinex","ETHUSD",1758779116437,4.22,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758779117263,4.22,4036.5,4036.0,4.9293]
["bitfinex","ETHUSD",1758779117451,4.22,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758779117758,4.22,4036.5,4036.3,2.47751328]
["bitfinex","ETHUSD",1758779117933,4.60844959,4036.5,4036.3,2.47751328]
["bitfinex","ETHUSD",1758779118128,4.60844959,4036.5,4036.1,2.7200377]
["bitfinex","ETHUSD",1758779118332,4.60844959,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758779119355,4.60844959,4036.5,4036.4,2.71985515]
["bitfinex","ETHUSD",1758779120235,4.60944959,4036.5,4036.4,2.71985515]
["bitfinex","ETHUSD",1758779120647,4.221,4036.5,4036.4,3.18675515]
["bitfinex","ETHUSD",1758779120821,0.001,4036.5,4036.4,3.18675515]
["bitfinex","ETHUSD",1758779121037,0.001,4036.5,4036.4,3.75566597]
["bitfinex","ETHUSD",1758779122557,0.001,4036.5,4036.4,5.84544052]
["bitfinex","ETHUSD",1758779122758,0.001,4036.5,4036.4,5.82066597]
["bitfinex","ETHUSD",1758779123358,0.001,4036.5,4036.4,5.94386597]
["bitfinex","ETHUSD",1758779125260,0.001,4036.5,4036.4,3.87886597]
["bitfinex","ETHUSD",1758779125569,0.001,4036.5,4036.4,10.18764052]
["bitfinex","ETHUSD",1758779125740,0.001,4036.5,4036.4,10.16286597]
["bitfinex","ETHUSD",1758779127282,3.28512031,4037.9,4036.4,7.56221082]
["bitfinex","ETHUSD",1758779127462,3.28512031,4037.9,4037.7,2.47664494]
["bitfinex","ETHUSD",1758779127649,0.16838997,4038.4,4038.1,2.47635818]
["bitfinex","ETHUSD",1758779127845,0.38834831,4038.6,4038.1,2.47641217]
["bitfinex","ETHUSD",1758779128040,31.50087142,4038.6,4037.7,6.6955962]
["bitfinex","ETHUSD",1758779128273,31.50087142,4038.6,4038.0,2.47646338]
["bitfinex","ETHUSD",1758779128505,3.0,4038.5,4038.0,2.47646338]
["bitfinex","ETHUSD",1758779129361,0.4316,4038.4,4038.0,2.47646338]
["bitfinex","ETHUSD",1758779129584,0.4316,4038.4,4037.7,6.69565341]
["bitfinex","ETHUSD",1758779129989,0.4316,4038.4,4038.0,2.47646026]
["bitfinex","ETHUSD",1758779130189,3.0,4038.5,4038.0,2.47646026]
["bitfinex","ETHUSD",1758779130390,3.59421914,4038.5,4038.0,2.47646026]
["bitfinex","ETHUSD",1758779130563,3.59421914,4038.5,4038.1,2.47640575]
["bitfinex","ETHUSD",1758779130776,3.59421914,4038.5,4037.8,2.47658411]
["bitfinex","ETHUSD",1758779130777,3.59421914,4038.5,4038.0,2.47646472]
["bitfinex","ETHUSD",1758779131909,3.0,4038.5,4038.1,2.47638813]
["bitfinex","ETHUSD",1758779132962,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758779133397,0.02,4038.9,4038.8,2.94288296]
["bitfinex","ETHUSD",1758779133602,0.02,4038.9,4038.8,7.40228296]
["bitfinex","ETHUSD",1758779134387,0.02,4038.9,4038.8,4.217]
["bitfinex","ETHUSD",1758779134567,14.39774891,4038.9,4038.8,4.217]
["bitfinex","ETHUSD",1758779134967,0.02,4038.9,4038.8,4.217]
["bitfinex","ETHUSD",1758779135606,0.02,4038.9,4038.6,2.94298747]
["bitfinex","ETHUSD",1758779135902,0.02,4038.9,4038.7,4.217]
["bitfinex","ETHUSD",1758779136282,14.37774891,4038.8,4038.2,1.21158019]
["bitfinex","ETHUSD",1758779136487,0.02,4038.9,4037.9,0.2424]
["bitfinex","ETHUSD",1758779136488,14.37774891,4038.4,4038.3,5.99228952]
["bitfinex","ETHUSD",1758779136682,14.37774891,4038.4,4038.3,6.81023847]
["bitfinex","ETHUSD",1758779137699,14.37774891,4038.7,4038.5,2.47614827]
["bitfinex","ETHUSD",1758779137909,14.37774891,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758779138494,14.37774891,4038.7,4038.4,2.47618267]
["bitfinex","ETHUSD",1758779138717,14.37774891,4038.7,4038.3,4.33394895]
["bitfinex","ETHUSD",1758779138895,14.37774891,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758779139744,14.37774891,4038.7,4038.6,6.67610558]
["bitfinex","ETHUSD",1758779140222,14.37774891,4038.7,4038.6,4.2]
["bitfinex","ETHUSD",1758779140717,14.37774891,4038.7,4038.6,6.67610558]
["bitfinex","ETHUSD",1758779143339,14.37774891,4038.7,4038.6,4.2]
["bitfinex","ETHUSD",1758779143494,19.02914891,4038.7,4038.6,4.2]
["bitfinex","ETHUSD",1758779143699,24.53119318,4038.7,4038.6,4.2]
["bitfinex","ETHUSD",1758779144220,2.47617078,4038.5,4037.9,4.2]
["bitfinex","ETHUSD",1758779144422,2.47617078,4038.5,4037.7,4.2]
["bitfinex","ETHUSD",1758779144423,14.37774891,4037.9,4037.7,4.2]
["bitfinex","ETHUSD",1758779144624,14.81414891,4037.9,4037.7,4.2]
["bitfinex","ETHUSD",1758779145135,14.81414891,4037.9,4037.0,1.18111132]
["bitfinex","ETHUSD",1758779145136,7.6514,4037.8,4037.6,4.2]
["bitfinex","ETHUSD",1758779145332,7.6514,4037.8,4037.2,2.91312036]
["bitfinex","ETHUSD",1758779145333,7.215,4037.8,4037.2,2.91312036]
["bitfinex","ETHUSD",1758779145535,14.37774891,4037.6,4037.2,2.91312036]
["bitfinex","ETHUSD",1758779145735,14.37774891,4037.6,4037.3,3.14839988]
["bitfinex","ETHUSD",1758779145926,14.37774891,4037.6,4037.3,0.4362]
["bitfinex","ETHUSD",1758779146237,14.37774891,4037.6,4037.1,10.89197765]
["bitfinex","ETHUSD",1758779146431,14.37774891,4037.6,4037.2,2.47696316]
["bitfinex","ETHUSD",1758779146834,14.37774891,4037.6,4037.1,11.32821716]
["bitfinex","ETHUSD",1758779147034,14.37774891,4037.6,4037.1,10.89201716]
["bitfinex","ETHUSD",1758779147287,14.37774891,4037.6,4037.3,2.47690011]
["bitfinex","ETHUSD",1758779147535,7.215,4037.8,4037.5,2.47678018]
["bitfinex","ETHUSD",1758779147944,7.215,4037.8,4037.5,0.4362]
["bitfinex","ETHUSD",1758779148440,7.215,4037.8,4037.2,2.71220828]
["bitfinex","ETHUSD",1758779148604,7.215,4037.8,4037.2,4.215]
["bitfinex","ETHUSD",1758779148605,14.37774891,4037.3,4037.2,4.215]
["bitfinex","ETHUSD",1758779149341,14.7660947,4037.3,4036.9,4.2]
["bitfinex","ETHUSD",1758779149520,14.37774891,4037.0,4036.9,4.2]
["bitfinex","ETHUSD",1758779150307,14.81414891,4037.0,4036.6,4.2]
["bitfinex","ETHUSD",1758779150652,4.6514,4037.0,4036.6,4.2]
["bitfinex","ETHUSD",1758779151388,0.4364,4036.9,4036.6,4.2]
["bitfinex","ETHUSD",1758779151530,33.59761304,4037.4,4036.1,0.02]
["bitfinex","ETHUSD",1758779151531,2.49697264,4038.9,4036.2,4.215]
["bitfinex","ETHUSD",1758779151733,3.0,4038.2,4037.2,2.47691873]
["bitfinex","ETHUSD",1758779152042,3.0,4038.0,4037.1,3.3085]
["bitfinex","ETHUSD",1758779152276,5.4765003,4038.0,4037.1,3.3085]
["bitfinex","ETHUSD",1758779152580,3.0,4037.8,4037.1,5.81029554]
["bitfinex","ETHUSD",1758779152746,3.0,4037.8,4037.1,5.78552529]
["bitfinex","ETHUSD",1758779152747,3.0,4037.6,4037.1,5.78552529]
["bitfinex","ETHUSD",1758779153163,3.0,4037.6,4037.1,3.3085]
["bitfinex","ETHUSD",1758779153470,3.0,4037.6,4037.1,2.637]
["bitfinex","ETHUSD",1758779154172,0.38835579,4037.8,4036.7,4.215]
["bitfinex","ETHUSD",1758779154173,34.12076762,4037.4,4036.7,4.215]
["bitfinex","ETHUSD",1758779154478,4.215,4037.3,4036.7,4.215]
["bitfinex","ETHUSD",1758779154648,3.0,4037.2,4036.7,4.215]
["bitfinex","ETHUSD",1758779154833,3.4364,4037.2,4036.7,4.215]
["bitfinex","ETHUSD",1758779155678,3.0,4037.2,4036.7,4.215]
["bitfinex","ETHUSD",1758779155832,0.38839934,4037.4,4036.8,5.580505]
["bitfinex","ETHUSD",1758779156045,0.38839934,4037.4,4036.9,4.215]
["bitfinex","ETHUSD",1758779156450,0.38839934,4037.4,4036.9,7.36363857]
["bitfinex","ETHUSD",1758779156833,0.38839934,4037.4,4037.0,2.91328694]
["bitfinex","ETHUSD",1758779157062,0.38839934,4037.4,4037.0,3.14858694]
["bitfinex","ETHUSD",1758779157264,0.38839934,4037.4,4036.9,6.69213485]
["bitfinex","ETHUSD",1758779157463,0.38839934,4037.4,4037.1,0.6715]
["bitfinex","ETHUSD",1758779159895,0.38839934,4037.4,4037.1,0.2353]
["bitfinex","ETHUSD",1758779160195,0.38839934,4037.4,4037.2,0.2353]
["bitfinex","ETHUSD",1758779160501,3.0,4037.7,4037.3,4.8715]
["bitfinex","ETHUSD",1758779161606,31.12076762,4038.7,4037.4,5.41061841]
["bitfinex","ETHUSD",1758779161807,37.8118213,4038.7,4037.5,4.9137]
["bitfinex","ETHUSD",1758779162094,35.33576762,4038.7,4037.7,2.47665546]
["bitfinex","ETHUSD",1758779162340,35.33576762,4038.7,4037.7,0.02476657]
["bitfinex","ETHUSD",1758779162457,4.215,4038.6,4037.8,0.6987]
["bitfinex","ETHUSD",1758779162796,4.215,4038.6,4037.8,3.17528135]
["bitfinex","ETHUSD",1758779162985,31.12076762,4038.7,4037.8,3.17528135]
["bitfinex","ETHUSD",1758779163199,3.0,4038.6,4037.9,4.23976534]
["bitfinex","ETHUSD",1758779163362,31.12076762,4038.7,4038.0,3.17515656]
["bitfinex","ETHUSD",1758779163363,35.33576762,4038.7,4038.0,3.17515656]
["bitfinex","ETHUSD",1758779163565,3.0,4038.6,4038.0,0.6987]
["bitfinex","ETHUSD",1758779163762,35.33576762,4038.7,4037.8,4.2]
["bitfinex","ETHUSD",1758779163966,2.92390961,4038.6,4037.8,4.2]
["bitfinex","ETHUSD",1758779164279,2.47622911,4038.4,4037.8,4.2]
["bitfinex","ETHUSD",1758779164497,4.215,4038.4,4037.8,4.2]
["bitfinex","ETHUSD",1758779164798,0.38829181,4038.6,4037.9,0.72346534]
["bitfinex","ETHUSD",1758779164960,0.38829181,4038.6,4038.1,2.47639757]
["bitfinex","ETHUSD",1758779165163,0.38829181,4038.6,4038.2,0.0247635]
["bitfinex","ETHUSD",1758779166765,0.001,4039.1,4038.3,0.72346289]
["bitfinex","ETHUSD",1758779167076,0.001,4039.1,4038.7,2.47599391]
["bitfinex","ETHUSD",1758779167278,0.001,4039.1,4038.8,0.02475982]
["bitfinex","ETHUSD",1758779167477,0.001,4039.1,4038.8,7.91113484]
["bitfinex","ETHUSD",1758779167703,0.001,4039.1,4038.8,10.07357502]
["bitfinex","ETHUSD",1758779167858,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758779168064,0.001,4039.1,4039.0,2.50061896]
["bitfinex","ETHUSD",1758779168402,0.001,4039.1,4039.0,3.19931896]
["bitfinex","ETHUSD",1758779168700,0.001,4039.1,4039.0,4.43197976]
["bitfinex","ETHUSD",1758779172410,0.001,4039.1,4039.0,4.53124409]
["bitfinex","ETHUSD",1758779173010,0.001,4039.1,4039.0,1.35668373]
["bitfinex","ETHUSD",1758779173315,0.001,4039.1,4039.0,7.45482469]
["bitfinex","ETHUSD",1758779174316,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758779174498,0.001,4039.8,4039.7,10.91018565]
["bitfinex","ETHUSD",1758779174706,0.001,4039.8,4039.7,11.55213134]
["bitfinex","ETHUSD",1758779176075,0.001,4039.8,4039.7,11.65138705]
["bitfinex","ETHUSD",1758779176407,0.001,4039.8,4039.7,13.07640115]
["bitfinex","ETHUSD",1758779176605,0.001,4039.8,4039.7,12.64530115]
["bitfinex","ETHUSD",1758779176905,0.001,4039.8,4039.7,13.07640115]
["bitfinex","ETHUSD",1758779177109,0.001,4039.8,4039.7,8.86340115]
["bitfinex","ETHUSD",1758779177278,0.001,4039.8,4039.7,12.40870115]
["bitfinex","ETHUSD",1758779177493,0.001,4039.8,4039.7,8.50825571]
["bitfinex","ETHUSD",1758779178103,0.001,4039.8,4039.7,6.77168705]
["bitfinex","ETHUSD",1758779178329,0.001,4039.8,4039.7,10.98368705]
["bitfinex","ETHUSD",1758779178531,0.001,4039.8,4039.7,6.77168705]
["bitfinex","ETHUSD",1758779178937,0.001,4039.8,4039.7,10.98368705]
["bitfinex","ETHUSD",1758779179735,0.001,4039.8,4039.7,8.50825571]
["bitfinex","ETHUSD",1758779179899,0.001,4039.8,4039.7,8.409]
["bitfinex","ETHUSD",1758779180738,0.001,4039.8,4039.6,0.0992594]
["bitfinex","ETHUSD",1758779181036,31.12076762,4039.7,4038.5,0.1232]
["bitfinex","ETHUSD",1758779181197,33.59621139,4039.7,4038.6,2.684]
["bitfinex","ETHUSD",1758779181394,5.99451996,4039.6,4038.6,2.684]
["bitfinex","ETHUSD",1758779181643,0.519,4039.5,4038.6,2.684]
["bitfinex","ETHUSD",1758779181797,0.472,4039.4,4038.6,2.684]
["bitfinex","ETHUSD",1758779183042,3.0,4039.6,4038.7,0.26036044]
["bitfinex","ETHUSD",1758779183223,0.001,4039.8,4039.4,2.47557276]
["bitfinex","ETHUSD",1758779183535,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758779183697,0.001,4039.8,4039.7,2.50018565]
["bitfinex","ETHUSD",1758779183902,0.001,4039.8,4039.7,3.16688565]
["bitfinex","ETHUSD",1758779184301,0.001,4039.8,4039.7,3.14213134]
["bitfinex","ETHUSD",1758779184502,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758779185508,0.001,4039.8,4039.5,0.09926457]
["bitfinex","ETHUSD",1758779185713,0.001,4039.8,4039.6,4.211]
["bitfinex","ETHUSD",1758779185936,0.001,4039.8,4039.7,0.02475431]
["bitfinex","ETHUSD",1758779186146,0.001,4039.8,4039.7,2.50018565]
["bitfinex","ETHUSD",1758779186445,0.001,4039.8,4039.7,0.02475431]
["bitfinex","ETHUSD",1758779186943,0.001,4039.8,4039.7,2.50018565]
["bitfinex","ETHUSD",1758779187307,0.001,4039.8,4039.7,0.02475431]
["bitfinex","ETHUSD",1758779187945,0.001,4039.8,4039.1,0.09926876]
["bitfinex","ETHUSD",1758779187946,0.001,4039.8,4039.1,4.197]
["bitfinex","ETHUSD",1758779188160,0.519,4039.7,4039.2,4.211]
["bitfinex","ETHUSD",1758779188307,0.519,4039.6,4039.2,4.211]
["bitfinex","ETHUSD",1758779188658,0.519,4039.5,4039.2,4.211]
["bitfinex","ETHUSD",1758779188848,0.472,4039.4,4039.2,4.211]
["bitfinex","ETHUSD",1758779189343,37.1540007,4039.6,4039.1,4.197]
["bitfinex","ETHUSD",1758779189545,37.1540007,4039.6,4039.1,8.408]
["bitfinex","ETHUSD",1758779189943,37.2010007,4039.6,4039.1,8.408]
["bitfinex","ETHUSD",1758779190248,0.519,4039.5,4039.1,8.41]
["bitfinex","ETHUSD",1758779190805,37.1540007,4039.6,4039.1,8.41]
["bitfinex","ETHUSD",1758779191012,37.1540007,4039.6,4039.2,0.02475737]
["bitfinex","ETHUSD",1758779191222,0.001,4039.8,4039.2,0.69145737]
["bitfinex","ETHUSD",1758779191922,0.001,4039.8,4039.1,8.41]
["bitfinex","ETHUSD",1758779192150,3.473,4039.8,4039.1,8.41]
["bitfinex","ETHUSD",1758779192347,37.1540007,4039.6,4039.2,4.21]
["bitfinex","ETHUSD",1758779192570,0.519,4039.5,4039.3,4.197]
["bitfinex","ETHUSD",1758779192748,0.472,4039.4,4039.3,4.197]
["bitfinex","ETHUSD",1758779193566,37.1540007,4039.6,4039.3,4.197]
["bitfinex","ETHUSD",1758779193770,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758779193974,4.21,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758779194179,3.0,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758779194474,10.20473776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758779194842,2.47598296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758779195048,43.83998366,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758779195255,47.35898366,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758779195464,47.74727135,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758779195828,47.74727135,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1758779195829,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779196032,9.6862282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779196237,10.2052282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779199062,10.9972282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779199988,2.47653483,4037.9,4037.3,0.002]
["bitfinex","ETHUSD",1758779200304,46.84153553,4037.9,4037.3,0.002]
["bitfinex","ETHUSD",1758779200505,47.63353553,4037.9,4037.3,0.002]
["bitfinex","ETHUSD",1758779200715,48.15253553,4037.9,4037.3,0.002]
["bitfinex","ETHUSD",1758779202110,2.47684153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758779202293,46.84184223,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758779202868,47.28854223,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758779203377,44.3650007,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758779203585,40.1540007,4037.4,4037.3,0.2473]
["bitfinex","ETHUSD",1758779203909,44.3650007,4037.4,4037.3,0.7041]
["bitfinex","ETHUSD",1758779204405,3.0,4037.4,4037.3,0.7041]
["bitfinex","ETHUSD",1758779204814,3.0,4037.4,4037.3,0.2473]
["bitfinex","ETHUSD",1758779204968,10.18254153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758779206404,3.26896423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779206602,47.63496493,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779206772,48.12866493,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779206974,47.63496493,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779208092,44.3660007,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779208292,46.84296493,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779208490,48.12866493,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758779209039,3.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758779209190,39.63157861,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779209395,46.84357861,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779209715,47.2320833,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779210225,44.75450539,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779210593,47.2320833,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779211228,46.84357861,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779212623,43.84357861,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779214028,46.84357861,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779214634,47.14680968,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779214935,47.14680968,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1758779214936,6.2696393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758779215140,6.2696393,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1758779215141,3.26994627,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779215322,47.63694697,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779215634,48.13064697,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779215842,48.47224002,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779216403,48.02554002,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779220248,50.63554002,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779220542,48.02554002,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1758779221358,6.27019191,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1758779221519,10.48319191,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1758779221840,6.27025332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758779222043,43.42425402,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758779222622,47.63725402,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758779222823,49.70225402,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758779223363,5.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779223525,5.98521474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779224056,2.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758779224263,2.47856045,4034.6,4034.1,0.022]
["bitfinex","ETHUSD",1758779224264,2.4788062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779224432,6.6928062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779225360,9.6928062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779225750,10.08150698,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779225952,10.87350698,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779226762,11.33340698,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758779226966,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758779227259,9.69317493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758779227662,10.08194777,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758779228366,10.08194777,4033.6,4032.1,0.02]
["bitfinex","ETHUSD",1758779228367,2.4794208,4033.2,4032.6,0.2285]
["bitfinex","ETHUSD",1758779228536,3.792,4033.1,4032.2,0.2285]
["bitfinex","ETHUSD",1758779228727,5.47983972,4032.6,4032.2,0.677]
["bitfinex","ETHUSD",1758779229060,3.0,4032.4,4032.3,0.677]
["bitfinex","ETHUSD",1758779229238,9.6939127,4032.4,4032.3,0.4485]
["bitfinex","ETHUSD",1758779229441,7.214,4032.4,4032.3,0.4485]
["bitfinex","ETHUSD",1758779229860,7.214,4032.4,4032.3,0.677]
["bitfinex","ETHUSD",1758779230278,7.214,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1758779230443,3.0,4032.3,4032.2,0.677]
["bitfinex","ETHUSD",1758779230645,3.0,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1758779230872,3.0,4033.1,4032.1,0.02]
["bitfinex","ETHUSD",1758779231073,3.0,4032.9,4032.2,0.6967]
["bitfinex","ETHUSD",1758779231290,3.0,4032.7,4032.3,0.6967]
["bitfinex","ETHUSD",1758779231484,40.1540007,4032.7,4032.4,0.6967]
["bitfinex","ETHUSD",1758779231656,40.1540007,4032.7,4032.1,0.02]
["bitfinex","ETHUSD",1758779231657,3.0,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758779231977,37.1540007,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758779232179,40.1540007,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758779232748,40.1540007,4032.2,4032.1,0.7167]
["bitfinex","ETHUSD",1758779233263,40.1540007,4032.2,4032.1,0.2565]
["bitfinex","ETHUSD",1758779233948,40.45522433,4032.2,4032.1,0.2565]
["bitfinex","ETHUSD",1758779234671,40.45522433,4032.2,4031.1,2.086]
["bitfinex","ETHUSD",1758779234672,3.0,4032.1,4031.1,0.02]
["bitfinex","ETHUSD",1758779234875,3.0,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779235675,3.0,4031.2,4031.1,0.7167]
["bitfinex","ETHUSD",1758779236702,0.3889543,4031.8,4031.1,0.7167]
["bitfinex","ETHUSD",1758779236902,3.0,4031.6,4031.2,0.6967]
["bitfinex","ETHUSD",1758779237197,3.0,4031.6,4031.3,0.6967]
["bitfinex","ETHUSD",1758779237371,3.0,4031.6,4031.4,0.6967]
["bitfinex","ETHUSD",1758779237580,3.0,4031.6,4031.5,0.2365]
["bitfinex","ETHUSD",1758779238308,3.0,4031.6,4031.2,0.2365]
["bitfinex","ETHUSD",1758779238515,5.48040512,4031.6,4031.3,0.6967]
["bitfinex","ETHUSD",1758779238715,5.48040512,4031.6,4031.3,0.4602]
["bitfinex","ETHUSD",1758779239018,5.48040512,4031.6,4031.4,0.2365]
["bitfinex","ETHUSD",1758779239199,2.48046632,4031.5,4031.4,0.2365]
["bitfinex","ETHUSD",1758779239399,2.48046632,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758779239576,37.1540007,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779240412,40.1540007,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779240576,46.85065162,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779240910,46.85065162,4031.2,4031.1,0.2565]
["bitfinex","ETHUSD",1758779240911,3.0,4031.2,4031.1,0.2565]
["bitfinex","ETHUSD",1758779241113,3.0,4031.2,4031.1,0.7167]
["bitfinex","ETHUSD",1758779241885,40.1540007,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779242208,40.1540007,4031.2,4031.1,0.7167]
["bitfinex","ETHUSD",1758779243017,3.0,4031.2,4031.1,0.7167]
["bitfinex","ETHUSD",1758779243512,3.0,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758779244020,37.1540007,4031.4,4031.1,0.7167]
["bitfinex","ETHUSD",1758779244219,3.0,4031.3,4031.1,0.7167]
["bitfinex","ETHUSD",1758779244383,3.0,4031.5,4031.2,0.6967]
["bitfinex","ETHUSD",1758779244581,3.0,4031.6,4031.3,0.6967]
["bitfinex","ETHUSD",1758779244782,3.0,4031.6,4031.4,0.6967]
["bitfinex","ETHUSD",1758779245079,3.0,4031.6,4031.5,0.2365]
["bitfinex","ETHUSD",1758779245893,5.4804048,4031.6,4031.2,0.2365]
["bitfinex","ETHUSD",1758779246094,5.4804048,4031.6,4031.3,0.6967]
["bitfinex","ETHUSD",1758779246095,3.0,4031.6,4031.3,0.6967]
["bitfinex","ETHUSD",1758779246320,5.48045003,4031.6,4031.3,0.2365]
["bitfinex","ETHUSD",1758779247079,3.0,4031.6,4031.3,0.2365]
["bitfinex","ETHUSD",1758779247280,3.0,4031.6,4031.1,0.022]
["bitfinex","ETHUSD",1758779247479,3.0,4031.6,4031.1,0.2585]
["bitfinex","ETHUSD",1758779247685,3.0,4031.6,4031.2,0.2365]
["bitfinex","ETHUSD",1758779248028,2.48051387,4031.5,4031.1,0.022]
["bitfinex","ETHUSD",1758779248327,37.1540007,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758779248495,39.63465162,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758779248831,37.1540007,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758779249016,3.0,4031.4,4031.1,0.7187]
["bitfinex","ETHUSD",1758779249180,3.0,4031.4,4031.2,0.6967]
["bitfinex","ETHUSD",1758779249382,3.0,4031.4,4031.1,0.022]
["bitfinex","ETHUSD",1758779249596,3.0,4031.4,4030.2,0.002]
["bitfinex","ETHUSD",1758779249597,0.792,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1758779249784,0.10772765,4029.6,4029.2,0.2365]
["bitfinex","ETHUSD",1758779250008,0.10772765,4029.6,4029.3,0.7215182]
["bitfinex","ETHUSD",1758779250212,0.10772765,4029.6,4029.4,0.6967]
["bitfinex","ETHUSD",1758779250401,0.10772765,4029.6,4029.1,0.02]
["bitfinex","ETHUSD",1758779250929,0.10772765,4029.6,4029.2,0.6967]
["bitfinex","ETHUSD",1758779251286,31.23673017,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758779251485,31.23673017,4029.4,4029.2,0.2365]
["bitfinex","ETHUSD",1758779251702,31.23673017,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758779251703,7.7776,4029.3,4029.1,0.02]
["bitfinex","ETHUSD",1758779251900,0.10772765,4029.6,4029.1,0.02]
["bitfinex","ETHUSD",1758779252086,0.10772765,4029.6,4029.2,0.6967]
["bitfinex","ETHUSD",1758779252286,0.10772765,4029.6,4029.3,0.6967]
["bitfinex","ETHUSD",1758779252510,0.10772765,4029.6,4029.4,0.6967]
["bitfinex","ETHUSD",1758779252738,0.10772765,4029.6,4029.5,0.72151697]
["bitfinex","ETHUSD",1758779253051,0.10772765,4029.6,4029.5,0.6967]
["bitfinex","ETHUSD",1758779253458,0.10772765,4029.6,4029.2,0.2365]
["bitfinex","ETHUSD",1758779253609,31.23673017,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758779253812,0.10772765,4029.6,4029.2,0.6967]
["bitfinex","ETHUSD",1758779254124,0.10772765,4029.6,4029.3,0.6967]
["bitfinex","ETHUSD",1758779254329,0.10772765,4029.6,4029.3,0.2365]
["bitfinex","ETHUSD",1758779254517,0.10772765,4029.6,4029.1,0.02]
["bitfinex","ETHUSD",1758779254717,0.10772765,4029.6,4029.2,0.72151882]
["bitfinex","ETHUSD",1758779254951,0.10772765,4029.6,4029.3,0.6967]
["bitfinex","ETHUSD",1758779255251,0.10772765,4029.6,4029.1,0.02]
["bitfinex","ETHUSD",1758779255252,3.0,4029.8,4029.4,0.6967]
["bitfinex","ETHUSD",1758779255449,3.0,4029.8,4029.4,0.2365]
["bitfinex","ETHUSD",1758779255649,2.4815835,4029.7,4029.1,0.02]
["bitfinex","ETHUSD",1758779255849,3.0,4029.8,4029.1,0.02]
["bitfinex","ETHUSD",1758779256149,5.48154444,4029.8,4029.2,0.6967]
["bitfinex","ETHUSD",1758779256379,3.0,4029.8,4029.1,0.02]
["bitfinex","ETHUSD",1758779256510,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758779256914,6.00248225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758779257124,6.39165123,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758779259454,2.48249838,4028.2,4027.6,0.2365]
["bitfinex","ETHUSD",1758779259668,40.99522855,4028.2,4027.2,0.2365]
["bitfinex","ETHUSD",1758779259952,40.99522855,4028.2,4027.5,0.6967]
["bitfinex","ETHUSD",1758779260194,38.51273017,4028.2,4027.8,0.6967]
["bitfinex","ETHUSD",1758779260395,36.71922855,4028.2,4027.4,0.2365]
["bitfinex","ETHUSD",1758779260602,0.792,4028.0,4027.1,0.02]
["bitfinex","ETHUSD",1758779260763,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758779260962,9.76611481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758779261174,31.23673017,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758779261370,7.284,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758779261978,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758779262193,7.7494,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758779262388,2.4831018,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758779262593,7.284,4027.4,4027.1,0.2649]
["bitfinex","ETHUSD",1758779262772,7.284,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758779264364,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758779264706,9.76511481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758779264908,2.48348482,4026.6,4026.5,0.014]
["bitfinex","ETHUSD",1758779265211,4.288,4026.9,4026.5,0.014]
["bitfinex","ETHUSD",1758779265496,3.0,4026.7,4026.5,0.014]
["bitfinex","ETHUSD",1758779266423,5.48347404,4026.7,4026.5,0.014]
["bitfinex","ETHUSD",1758779266575,2.48348482,4026.6,4026.5,0.014]
["bitfinex","ETHUSD",1758779266774,3.0,4026.7,4026.5,0.014]
["bitfinex","ETHUSD",1758779267467,3.2484,4026.7,4026.5,0.014]
["bitfinex","ETHUSD",1758779267692,3.0,4026.7,4026.5,0.2589]
["bitfinex","ETHUSD",1758779267892,0.38943173,4026.8,4026.6,0.6905]
["bitfinex","ETHUSD",1758779268227,0.38943173,4026.8,4026.7,0.6905]
["bitfinex","ETHUSD",1758779268596,7.295,4027.2,4026.7,0.6905]
["bitfinex","ETHUSD",1758779269428,3.0,4027.2,4026.8,0.6905]
["bitfinex","ETHUSD",1758779269604,3.0,4027.2,4026.5,0.014]
["bitfinex","ETHUSD",1758779269790,3.0,4027.6,4026.8,0.2449]
["bitfinex","ETHUSD",1758779269991,31.23673017,4027.7,4026.9,0.47043299]
["bitfinex","ETHUSD",1758779270192,31.23673017,4027.7,4027.0,0.2449]
["bitfinex","ETHUSD",1758779270418,3.0,4027.6,4027.1,0.47043176]
["bitfinex","ETHUSD",1758779270625,3.0,4027.6,4027.2,0.6905]
["bitfinex","ETHUSD",1758779270831,3.0,4027.6,4027.3,0.6905]
["bitfinex","ETHUSD",1758779271027,2.48236832,4028.5,4027.4,0.71532991]
["bitfinex","ETHUSD",1758779271028,31.23673017,4028.2,4027.4,0.71532991]
["bitfinex","ETHUSD",1758779271229,35.53073017,4028.2,4027.4,0.6905]
["bitfinex","ETHUSD",1758779271403,3.0,4028.1,4027.4,0.6905]
["bitfinex","ETHUSD",1758779271609,4.293,4028.4,4027.5,0.6905]
["bitfinex","ETHUSD",1758779271794,4.293,4028.4,4027.6,0.2449]
["bitfinex","ETHUSD",1758779272635,3.0,4028.3,4027.6,0.2449]
["bitfinex","ETHUSD",1758779273041,3.0,4028.3,4027.5,0.4456]
["bitfinex","ETHUSD",1758779273206,3.0,4028.1,4027.6,0.2449]
["bitfinex","ETHUSD",1758779273604,3.0,4028.1,4027.7,0.2449]
["bitfinex","ETHUSD",1758779274839,3.0,4028.1,4027.8,0.6905]
["bitfinex","ETHUSD",1758779275049,3.0,4028.1,4027.4,2.069]
["bitfinex","ETHUSD",1758779275050,0.02,4028.9,4027.9,0.71532683]
["bitfinex","ETHUSD",1758779275255,0.02,4028.9,4027.9,2.7595]
["bitfinex","ETHUSD",1758779275443,0.02,4028.9,4028.0,0.26972621]
["bitfinex","ETHUSD",1758779275846,0.02,4028.9,4028.1,0.31576661]
["bitfinex","ETHUSD",1758779276032,0.02,4028.9,4028.2,0.02482498]
["bitfinex","ETHUSD",1758779276234,0.02,4028.9,4028.3,0.2449]
["bitfinex","ETHUSD",1758779276444,0.02,4028.9,4028.4,0.02482375]
["bitfinex","ETHUSD",1758779276616,0.02,4028.9,4028.5,0.26972313]
["bitfinex","ETHUSD",1758779276820,0.02,4028.9,4028.6,6.77423767]
["bitfinex","ETHUSD",1758779277045,0.02,4028.9,4028.7,2.0938219]
["bitfinex","ETHUSD",1758779277362,0.02,4028.9,4028.7,2.3387219]
["bitfinex","ETHUSD",1758779277523,0.02,4028.9,4028.8,0.2449]
["bitfinex","ETHUSD",1758779278160,31.25673017,4028.9,4028.2,0.4456]
["bitfinex","ETHUSD",1758779278327,31.25673017,4028.9,4028.2,2.7595]
["bitfinex","ETHUSD",1758779278719,31.25673017,4028.9,4027.8,2.48273722]
["bitfinex","ETHUSD",1758779278720,31.23673017,4028.6,4027.8,0.4456]
["bitfinex","ETHUSD",1758779278923,31.23673017,4028.6,4026.4,2.48355842]
["bitfinex","ETHUSD",1758779278924,3.0,4028.0,4027.4,0.7466076]
["bitfinex","ETHUSD",1758779279145,2.48272801,4027.9,4027.4,0.7466076]
["bitfinex","ETHUSD",1758779279358,3.0,4028.1,4026.7,1.439]
["bitfinex","ETHUSD",1758779279662,0.047,4029.0,4026.5,0.014]
["bitfinex","ETHUSD",1758779279663,3.0,4027.5,4026.5,0.014]
["bitfinex","ETHUSD",1758779279962,31.23673017,4027.1,4026.5,0.014]
["bitfinex","ETHUSD",1758779280326,3.0,4027.6,4026.6,0.02483484]
["bitfinex","ETHUSD",1758779280525,2.48268437,4027.9,4026.7,0.6905]
["bitfinex","ETHUSD",1758779280725,3.0,4028.2,4026.8,0.2449]
["bitfinex","ETHUSD",1758779280926,3.0,4027.7,4026.8,0.2449]
["bitfinex","ETHUSD",1758779281162,31.23673017,4027.3,4026.5,0.014]
["bitfinex","ETHUSD",1758779281364,3.0,4027.2,4026.5,0.014]
["bitfinex","ETHUSD",1758779281532,2.48339052,4026.8,4026.5,0.016]
["bitfinex","ETHUSD",1758779281962,3.469,4027.2,4026.5,0.016]
["bitfinex","ETHUSD",1758779282162,0.001,4028.0,4026.5,0.016]
["bitfinex","ETHUSD",1758779282163,31.23673017,4027.8,4026.6,0.239]
["bitfinex","ETHUSD",1758779282349,3.0,4027.9,4026.7,0.02483423]
["bitfinex","ETHUSD",1758779282558,2.48274492,4027.8,4026.6,0.6825]
["bitfinex","ETHUSD",1758779282860,3.0,4027.9,4026.7,0.239]
["bitfinex","ETHUSD",1758779283166,2.48287961,4027.6,4026.7,0.239]
["bitfinex","ETHUSD",1758779283466,2.48287961,4027.6,4026.5,0.016]
["bitfinex","ETHUSD",1758779283467,3.0,4026.9,4026.5,0.016]
["bitfinex","ETHUSD",1758779283831,2.48344369,4026.7,4026.5,0.016]
["bitfinex","ETHUSD",1758779284541,2.48348482,4026.6,4026.5,0.016]
["bitfinex","ETHUSD",1758779284938,3.0,4026.9,4026.5,0.016]
["bitfinex","ETHUSD",1758779285245,2.48348482,4026.6,4026.5,0.016]
["bitfinex","ETHUSD",1758779285648,0.38940561,4027.0,4026.5,0.6985]
["bitfinex","ETHUSD",1758779285826,0.38940561,4027.0,4026.6,0.6825]
["bitfinex","ETHUSD",1758779286270,0.38940561,4027.0,4026.7,0.239]
["bitfinex","ETHUSD",1758779286561,0.38940561,4027.0,4026.5,0.016]
["bitfinex","ETHUSD",1758779287064,2.48332851,4026.9,4026.5,0.016]
["bitfinex","ETHUSD",1758779287262,2.48337177,4026.8,4026.5,0.016]
["bitfinex","ETHUSD",1758779287473,2.48348482,4026.6,4026.5,0.016]
["bitfinex","ETHUSD",1758779287624,2.48342315,4026.7,4026.5,0.016]
["bitfinex","ETHUSD",1758779287824,3.0,4026.8,4026.5,0.016]
["bitfinex","ETHUSD",1758779288040,0.38940561,4027.0,4026.5,0.016]
["bitfinex","ETHUSD",1758779288246,0.93929883,4027.0,4026.5,0.016]
["bitfinex","ETHUSD",1758779288446,3.0,4026.9,4026.5,0.016]
["bitfinex","ETHUSD",1758779288642,3.0,4027.3,4026.6,0.6825]
["bitfinex","ETHUSD",1758779288856,3.0,4027.3,4026.7,0.02483423]
["bitfinex","ETHUSD",1758779289073,0.38933714,4027.4,4026.7,0.02483423]
["bitfinex","ETHUSD",1758779289367,0.38933714,4027.4,4026.8,0.4435]
["bitfinex","ETHUSD",1758779290545,2.48291517,4027.6,4026.8,0.4435]
["bitfinex","ETHUSD",1758779290754,3.0,4027.7,4026.8,0.4435]
["bitfinex","ETHUSD",1758779290973,2.48287106,4027.6,4026.8,0.4435]
["bitfinex","ETHUSD",1758779291175,3.0,4027.7,4026.8,0.4435]
["bitfinex","ETHUSD",1758779291763,2.48291276,4027.6,4026.8,0.4435]
["bitfinex","ETHUSD",1758779292078,3.0,4027.7,4026.9,0.27103299]
["bitfinex","ETHUSD",1758779292447,5.48283528,4027.7,4026.9,0.2462]
["bitfinex","ETHUSD",1758779292670,3.0,4027.7,4026.9,0.2462]
["bitfinex","ETHUSD",1758779292873,3.0,4027.7,4027.0,0.02483238]
["bitfinex","ETHUSD",1758779294061,3.0,4027.7,4026.9,0.2462]
["bitfinex","ETHUSD",1758779294265,2.48293179,4027.5,4026.9,0.2462]
["bitfinex","ETHUSD",1758779294773,2.4828682,4027.6,4026.6,3.487]
["bitfinex","ETHUSD",1758779294970,2.48301782,4027.4,4026.5,0.2622]
["bitfinex","ETHUSD",1758779295173,2.48301782,4027.4,4026.6,2.069]
["bitfinex","ETHUSD",1758779295381,2.4830679,4027.3,4026.5,0.2622]
["bitfinex","ETHUSD",1758779295589,2.4830679,4027.3,4026.6,2.069]
["bitfinex","ETHUSD",1758779295750,3.0,4027.4,4026.6,2.069]
["bitfinex","ETHUSD",1758779295949,3.0,4027.4,4026.5,4.5572]
["bitfinex","ETHUSD",1758779295950,3.0,4027.4,4026.5,0.2622]
["bitfinex","ETHUSD",1758779296161,3.0,4027.4,4026.6,2.069]
["bitfinex","ETHUSD",1758779296574,5.48304593,4027.4,4026.5,0.2622]
["bitfinex","ETHUSD",1758779296781,5.48304593,4027.4,4026.6,2.069]
["bitfinex","ETHUSD",1758779296982,3.0,4027.4,4026.6,2.069]
["bitfinex","ETHUSD",1758779297161,3.0,4027.4,4026.6,2.77728]
["bitfinex","ETHUSD",1758779297362,3.0,4027.7,4026.7,0.7038]
["bitfinex","ETHUSD",1758779297576,5.48283078,4027.7,4026.7,0.7038]
["bitfinex","ETHUSD",1758779297783,2.48287479,4027.6,4026.7,0.7038]
["bitfinex","ETHUSD",1758779298189,2.48312708,4027.2,4026.7,0.2462]
["bitfinex","ETHUSD",1758779298380,2.48307246,4027.3,4026.7,2.3152]
["bitfinex","ETHUSD",1758779298763,2.48319189,4027.1,4026.5,0.016]
["bitfinex","ETHUSD",1758779299001,2.48340476,4026.8,4026.5,0.016]
["bitfinex","ETHUSD",1758779299586,3.0,4026.7,4026.5,0.016]
["bitfinex","ETHUSD",1758779299998,3.0,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758779300201,0.5094,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758779300501,2.99105685,4026.7,4026.6,4.199]
["bitfinex","ETHUSD",1758779300674,3.0,4026.9,4026.6,4.199]
["bitfinex","ETHUSD",1758779300675,2.48336319,4026.8,4026.6,4.199]
["bitfinex","ETHUSD",1758779301005,2.48337178,4026.8,4026.6,4.199]
["bitfinex","ETHUSD",1758779301202,5.48324568,4027.0,4026.6,4.199]
["bitfinex","ETHUSD",1758779301404,2.069,4027.5,4026.6,4.199]
["bitfinex","ETHUSD",1758779301405,0.4634,4028.0,4026.7,4.46803423]
["bitfinex","ETHUSD",1758779301606,0.001,4028.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758779301905,0.001,4028.0,4027.0,7.38402233]
["bitfinex","ETHUSD",1758779302105,0.001,4028.0,4027.0,0.7038]
["bitfinex","ETHUSD",1758779302784,2.48270531,4027.9,4027.0,0.7038]
["bitfinex","ETHUSD",1758779302970,2.48274963,4027.8,4027.0,0.7038]
["bitfinex","ETHUSD",1758779303174,2.48281878,4027.7,4027.0,0.7038]
["bitfinex","ETHUSD",1758779303398,2.48281878,4027.7,4027.0,0.2462]
["bitfinex","ETHUSD",1758779303581,2.48281878,4027.7,4026.9,6.362]
["bitfinex","ETHUSD",1758779303792,2.48281878,4027.7,4026.6,0.002]
["bitfinex","ETHUSD",1758779303793,5.48281878,4027.7,4026.6,0.002]
["bitfinex","ETHUSD",1758779304106,3.0,4027.7,4026.8,0.2462]
["bitfinex","ETHUSD",1758779304703,5.48282198,4027.7,4026.8,0.2462]
["bitfinex","ETHUSD",1758779304907,5.48282189,4027.7,4026.8,0.2462]
["bitfinex","ETHUSD",1758779305105,3.0,4027.7,4026.8,0.2462]
["bitfinex","ETHUSD",1758779305317,5.4828233,4027.7,4026.6,0.002]
["bitfinex","ETHUSD",1758779305525,5.4828233,4027.7,4026.6,0.66462]
["bitfinex","ETHUSD",1758779305740,3.0,4027.8,4026.7,0.02483423]
["bitfinex","ETHUSD",1758779305886,2.48281933,4027.7,4026.6,3.39428691]
["bitfinex","ETHUSD",1758779306092,0.4624,4027.7,4026.6,0.91082]
["bitfinex","ETHUSD",1758779306283,2.48310439,4027.3,4026.6,0.002]
["bitfinex","ETHUSD",1758779306485,5.52807976,4027.6,4026.6,0.02683484]
["bitfinex","ETHUSD",1758779306702,5.48290452,4027.6,4026.6,0.002]
["bitfinex","ETHUSD",1758779306907,3.0,4027.6,4026.6,0.002]
["bitfinex","ETHUSD",1758779307320,2.48294599,4027.5,4026.6,0.002]
["bitfinex","ETHUSD",1758779307495,2.48299322,4027.4,4026.6,0.002]
["bitfinex","ETHUSD",1758779307698,2.48294166,4027.5,4026.6,0.002]
["bitfinex","ETHUSD",1758779308494,2.48299625,4027.4,4026.6,0.002]
["bitfinex","ETHUSD",1758779309325,7.289,4027.6,4026.6,0.002]
["bitfinex","ETHUSD",1758779309486,2.48292985,4027.5,4026.6,0.002]
["bitfinex","ETHUSD",1758779309690,7.289,4027.6,4026.6,0.002]
["bitfinex","ETHUSD",1758779309885,0.38929659,4027.8,4026.7,0.2462]
["bitfinex","ETHUSD",1758779310111,3.0,4027.7,4026.8,2.94094074]
["bitfinex","ETHUSD",1758779310343,0.38929659,4027.8,4026.9,0.7038]
["bitfinex","ETHUSD",1758779310549,3.0,4027.9,4027.1,2.48317454]
["bitfinex","ETHUSD",1758779310704,4.289,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758779310705,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758779311040,0.001,4028.0,4027.9,0.95206833]
["bitfinex","ETHUSD",1758779311223,0.001,4028.5,4028.1,0.792]
["bitfinex","ETHUSD",1758779311399,0.001,4028.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1758779311400,0.001,4028.5,4028.4,3.39837513]
["bitfinex","ETHUSD",1758779311598,0.02,4029.9,4028.5,3.27431351]
["bitfinex","ETHUSD",1758779311844,0.02,4029.9,4028.5,9.21693772]
["bitfinex","ETHUSD",1758779312043,0.02,4029.9,4029.6,0.792]
["bitfinex","ETHUSD",1758779312209,0.02,4029.9,4029.5,4.308]
["bitfinex","ETHUSD",1758779313351,0.02,4029.9,4029.5,4.5542]
["bitfinex","ETHUSD",1758779313705,0.02,4029.9,4029.5,7.0358467]
["bitfinex","ETHUSD",1758779313940,0.02,4029.9,4029.6,0.7038]
["bitfinex","ETHUSD",1758779314115,0.02,4029.9,4029.6,3.18542992]
["bitfinex","ETHUSD",1758779314442,0.02,4029.9,4029.7,0.2462]
["bitfinex","ETHUSD",1758779314802,0.02,4029.9,4029.6,2.48162681]
["bitfinex","ETHUSD",1758779315113,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758779315315,0.02,4029.9,4029.8,3.50382183]
["bitfinex","ETHUSD",1758779315528,0.02,4029.9,4029.8,4.20762183]
["bitfinex","ETHUSD",1758779315941,0.02,4029.9,4029.8,4.18280671]
["bitfinex","ETHUSD",1758779316331,0.02,4029.9,4029.8,4.33162183]
["bitfinex","ETHUSD",1758779316663,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758779316863,0.02,4030.9,4030.8,4.307]
["bitfinex","ETHUSD",1758779317027,0.02,4030.9,4030.8,7.49169709]
["bitfinex","ETHUSD",1758779318659,0.02,4030.9,4030.8,8.70826498]
["bitfinex","ETHUSD",1758779318858,0.02,4030.9,4030.8,1.92036789]
["bitfinex","ETHUSD",1758779319156,0.02,4030.9,4030.8,9.10209709]
["bitfinex","ETHUSD",1758779319762,0.021,4030.9,4030.8,6.6212]
["bitfinex","ETHUSD",1758779319966,0.021,4030.9,4030.8,10.35169709]
["bitfinex","ETHUSD",1758779320673,0.021,4030.9,4030.8,10.45115987]
["bitfinex","ETHUSD",1758779320875,0.021,4030.9,4030.8,11.75677551]
["bitfinex","ETHUSD",1758779322621,0.021,4030.9,4030.8,11.88077551]
["bitfinex","ETHUSD",1758779324848,0.021,4030.9,4030.8,11.78131273]
["bitfinex","ETHUSD",1758779326674,0.001,4032.1,4032.0,4.154]
["bitfinex","ETHUSD",1758779327743,0.001,4032.1,4032.0,8.446]
["bitfinex","ETHUSD",1758779332174,0.001,4032.1,4032.0,4.154]
["bitfinex","ETHUSD",1758779332341,0.001,4032.1,4032.0,8.441]
["bitfinex","ETHUSD",1758779333347,0.4486,4032.1,4032.0,8.441]
["bitfinex","ETHUSD",1758779333541,37.81396642,4032.1,4031.3,4.281]
["bitfinex","ETHUSD",1758779333868,37.36536642,4031.4,4031.3,4.281]
["bitfinex","ETHUSD",1758779334170,37.81296642,4031.4,4031.3,4.281]
["bitfinex","ETHUSD",1758779334675,37.86116642,4031.4,4031.3,4.281]
["bitfinex","ETHUSD",1758779334873,37.86116642,4031.4,4030.7,2.48094312]
["bitfinex","ETHUSD",1758779335080,37.86116642,4031.4,4030.8,0.49620146]
["bitfinex","ETHUSD",1758779335243,37.86116642,4031.4,4030.8,4.77820146]
["bitfinex","ETHUSD",1758779335774,37.86116642,4031.4,4030.9,4.282]
["bitfinex","ETHUSD",1758779336290,0.4476,4031.3,4030.9,4.282]
["bitfinex","ETHUSD",1758779337180,37.36536642,4031.4,4030.9,4.282]
["bitfinex","ETHUSD",1758779338084,37.36536642,4031.4,4030.8,0.002]
["bitfinex","ETHUSD",1758779338277,0.4958,4031.3,4030.8,4.282]
["bitfinex","ETHUSD",1758779338586,37.36536642,4031.4,4030.8,4.282]
["bitfinex","ETHUSD",1758779338944,39.84590844,4031.4,4030.8,4.282]
["bitfinex","ETHUSD",1758779339277,3.0,4031.3,4030.8,4.282]
["bitfinex","ETHUSD",1758779339580,0.4476,4031.2,4030.8,4.282]
["bitfinex","ETHUSD",1758779339766,0.4476,4031.1,4030.8,4.282]
["bitfinex","ETHUSD",1758779339966,0.4476,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758779340180,37.36536642,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758779340480,37.86116642,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758779341076,40.34200196,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758779341280,4.277,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1758779341478,37.36536642,4032.2,4030.9,4.278]
["bitfinex","ETHUSD",1758779341656,3.001,4031.9,4031.0,2.7077161]
["bitfinex","ETHUSD",1758779341861,3.001,4031.9,4031.0,0.227]
["bitfinex","ETHUSD",1758779342572,3.0,4031.6,4031.0,0.227]
["bitfinex","ETHUSD",1758779343272,3.0,4031.6,4031.1,2.48070815]
["bitfinex","ETHUSD",1758779343448,0.001,4031.9,4031.6,2.48035756]
["bitfinex","ETHUSD",1758779343649,0.001,4031.9,4031.7,4.30080343]
["bitfinex","ETHUSD",1758779343851,0.001,4031.9,4031.8,4.276]
["bitfinex","ETHUSD",1758779344145,0.001,4031.9,4031.8,7.44978176]
["bitfinex","ETHUSD",1758779345080,0.001,4031.9,4031.8,8.24178176]
["bitfinex","ETHUSD",1758779345247,0.001,4031.9,4031.8,9.64469867]
["bitfinex","ETHUSD",1758779345447,0.001,4031.9,4031.8,1.86941691]
["bitfinex","ETHUSD",1758779345684,0.001,4031.9,4031.8,0.227]
["bitfinex","ETHUSD",1758779345977,0.001,4031.9,4031.8,3.63380281]
["bitfinex","ETHUSD",1758779346180,0.001,4031.9,4031.8,3.609]
["bitfinex","ETHUSD",1758779346965,0.001,4031.9,4031.8,4.3025]
["bitfinex","ETHUSD",1758779347933,0.001,4031.9,4031.8,3.609]
["bitfinex","ETHUSD",1758779350417,0.001,4031.9,4031.0,0.4665]
["bitfinex","ETHUSD",1758779350418,0.001,4031.9,4030.9,0.792]
["bitfinex","ETHUSD",1758779350625,0.001,4031.9,4031.1,2.067]
["bitfinex","ETHUSD",1758779350626,37.36536642,4031.5,4031.1,2.067]
["bitfinex","ETHUSD",1758779350991,37.81826642,4031.5,4031.1,2.067]
["bitfinex","ETHUSD",1758779351192,37.36536642,4031.5,4031.1,2.067]
["bitfinex","ETHUSD",1758779351513,37.36536642,4031.5,4030.8,0.002]
["bitfinex","ETHUSD",1758779351681,37.36536642,4031.5,4030.9,4.302]
["bitfinex","ETHUSD",1758779351682,37.81826642,4031.5,4030.9,4.302]
["bitfinex","ETHUSD",1758779352408,37.81826642,4031.5,4030.8,0.002]
["bitfinex","ETHUSD",1758779352583,37.81826642,4031.5,4031.0,4.301]
["bitfinex","ETHUSD",1758779352785,0.4529,4031.4,4031.0,4.301]
["bitfinex","ETHUSD",1758779353318,37.36536642,4031.5,4031.0,4.301]
["bitfinex","ETHUSD",1758779355191,37.36536642,4031.5,4031.0,6.78177266]
["bitfinex","ETHUSD",1758779355397,37.36536642,4031.5,4031.0,7.70824342]
["bitfinex","ETHUSD",1758779355812,37.36536642,4031.5,4031.0,5.22947076]
["bitfinex","ETHUSD",1758779356796,0.001,4031.9,4031.1,11.97230712]
["bitfinex","ETHUSD",1758779356988,0.001,4031.9,4031.4,0.124]
["bitfinex","ETHUSD",1758779357185,37.36536642,4031.7,4031.5,4.154]
["bitfinex","ETHUSD",1758779358051,37.81826642,4031.7,4031.5,4.154]
["bitfinex","ETHUSD",1758779358456,37.36536642,4031.7,4031.5,4.154]
["bitfinex","ETHUSD",1758779358628,0.001,4031.9,4031.5,4.154]
["bitfinex","ETHUSD",1758779359339,0.001,4031.9,4031.6,0.02480404]
["bitfinex","ETHUSD",1758779359542,0.001,4031.9,4031.7,0.02480343]
["bitfinex","ETHUSD",1758779359741,0.001,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758779360054,0.001,4031.9,4031.8,3.17378176]
["bitfinex","ETHUSD",1758779360555,0.001,4031.9,4031.8,0.6935]
["bitfinex","ETHUSD",1758779360922,0.001,4031.9,4031.8,3.17378176]
["bitfinex","ETHUSD",1758779361427,0.001,4031.9,4031.8,0.6935]
["bitfinex","ETHUSD",1758779361962,0.001,4031.9,4031.8,0.2452]
["bitfinex","ETHUSD",1758779362114,0.001,4032.1,4031.8,0.2452]
["bitfinex","ETHUSD",1758779362315,0.001,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779362517,0.4539,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779362808,0.5021,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779363253,0.4539,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779363554,37.81926642,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779363976,37.36636642,4032.4,4032.3,4.152]
["bitfinex","ETHUSD",1758779369594,0.001,4032.4,4032.3,3.86147605]
["bitfinex","ETHUSD",1758779369747,0.001,4032.4,4032.3,10.08047605]
["bitfinex","ETHUSD",1758779369945,0.001,4032.4,4032.3,10.05567631]
["bitfinex","ETHUSD",1758779372980,0.001,4032.4,4032.3,18.07087631]
["bitfinex","ETHUSD",1758779373216,0.001,4032.4,4032.3,21.07087631]
["bitfinex","ETHUSD",1758779374708,0.001,4032.4,4032.3,13.97087631]
["bitfinex","ETHUSD",1758779374916,0.02,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758779375090,0.021,4032.9,4032.8,15.0328334]
["bitfinex","ETHUSD",1758779375285,0.021,4032.9,4032.8,15.1560334]
["bitfinex","ETHUSD",1758779375492,0.021,4032.9,4032.8,15.8495334]
["bitfinex","ETHUSD",1758779376586,0.021,4032.9,4032.8,11.5675334]
["bitfinex","ETHUSD",1758779376844,0.021,4032.9,4032.8,17.1235334]
["bitfinex","ETHUSD",1758779377380,0.021,4032.9,4032.8,7.3272334]
["bitfinex","ETHUSD",1758779377585,0.021,4032.9,4032.8,13.6752334]
["bitfinex","ETHUSD",1758779378114,0.021,4032.9,4032.8,4.152]
["bitfinex","ETHUSD",1758779378315,0.4739,4032.9,4032.8,4.152]
["bitfinex","ETHUSD",1758779378482,0.4739,4032.9,4032.6,4.282]
["bitfinex","ETHUSD",1758779378483,0.5221,4032.9,4032.6,4.282]
["bitfinex","ETHUSD",1758779378684,0.5011,4032.8,4032.6,4.282]
["bitfinex","ETHUSD",1758779378884,0.5011,4032.7,4032.6,4.282]
["bitfinex","ETHUSD",1758779379114,0.5011,4032.7,4031.9,4.276]
["bitfinex","ETHUSD",1758779379314,31.17627475,4032.5,4032.0,4.282]
["bitfinex","ETHUSD",1758779379516,0.4529,4032.4,4032.0,4.282]
["bitfinex","ETHUSD",1758779380184,31.17627475,4032.5,4032.0,4.282]
["bitfinex","ETHUSD",1758779380381,0.4529,4032.4,4032.0,4.282]
["bitfinex","ETHUSD",1758779380604,0.5011,4032.3,4032.1,4.28]
["bitfinex","ETHUSD",1758779380805,0.4705,4032.2,4032.1,4.28]
["bitfinex","ETHUSD",1758779381019,0.4705,4032.2,4031.8,4.152]
["bitfinex","ETHUSD",1758779381225,0.4705,4032.1,4031.9,4.279]
["bitfinex","ETHUSD",1758779381421,31.17627475,4032.5,4032.0,4.152]
["bitfinex","ETHUSD",1758779381719,2.479983,4032.3,4031.9,4.28]
["bitfinex","ETHUSD",1758779381906,33.65645917,4032.0,4031.9,4.28]
["bitfinex","ETHUSD",1758779382255,2.48035958,4031.7,4031.5,4.279]
["bitfinex","ETHUSD",1758779382451,2.48035958,4031.7,4031.5,8.431]
["bitfinex","ETHUSD",1758779382757,0.4705,4031.6,4031.5,8.431]
["bitfinex","ETHUSD",1758779382920,2.99910508,4031.6,4031.1,4.152]
["bitfinex","ETHUSD",1758779383117,31.69497475,4032.0,4031.2,4.279]
["bitfinex","ETHUSD",1758779383306,3.4705,4032.0,4031.2,5.1223]
["bitfinex","ETHUSD",1758779383818,2.48023834,4031.9,4031.2,5.1223]
["bitfinex","ETHUSD",1758779384005,2.48023834,4031.9,4031.2,4.279]
["bitfinex","ETHUSD",1758779384442,3.4705,4032.0,4031.2,4.279]
["bitfinex","ETHUSD",1758779384735,5.95066052,4032.0,4031.2,4.279]
["bitfinex","ETHUSD",1758779385703,31.17627475,4032.8,4031.3,0.70030589]
["bitfinex","ETHUSD",1758779385947,5.52793812,4032.7,4031.4,7.49863059]
["bitfinex","ETHUSD",1758779386149,31.17627475,4032.3,4031.5,4.279]
["bitfinex","ETHUSD",1758779386806,33.65626919,4032.3,4031.5,4.279]
["bitfinex","ETHUSD",1758779387247,2.48016694,4032.0,4031.6,4.278]
["bitfinex","ETHUSD",1758779387548,0.4705,4032.0,4031.6,4.278]
["bitfinex","ETHUSD",1758779388045,0.4705,4032.0,4031.7,4.152]
["bitfinex","ETHUSD",1758779388267,0.4705,4032.0,4031.6,4.278]
["bitfinex","ETHUSD",1758779388268,2.95066548,4032.0,4031.8,4.152]
["bitfinex","ETHUSD",1758779388622,2.95072024,4031.9,4031.8,4.152]
["bitfinex","ETHUSD",1758779388822,3.0482,4032.2,4031.8,4.152]
["bitfinex","ETHUSD",1758779389127,31.56513514,4032.3,4031.9,8.428]
["bitfinex","ETHUSD",1758779389659,0.4705,4032.2,4032.0,4.152]
["bitfinex","ETHUSD",1758779389817,31.56513514,4032.3,4032.0,4.152]
["bitfinex","ETHUSD",1758779390662,0.38886039,4032.3,4032.0,4.152]
["bitfinex","ETHUSD",1758779390849,31.17627475,4032.5,4032.2,2.48001309]
["bitfinex","ETHUSD",1758779391045,31.17627475,4032.5,4032.2,0.2425]
["bitfinex","ETHUSD",1758779391363,31.17627475,4032.5,4032.3,2.72243136]
["bitfinex","ETHUSD",1758779391574,31.17727475,4033.0,4032.4,4.5265]
["bitfinex","ETHUSD",1758779391738,31.17727475,4033.0,4032.7,2.47971387]
["bitfinex","ETHUSD",1758779391936,31.17727475,4033.0,4032.8,4.284]
["bitfinex","ETHUSD",1758779392132,0.001,4033.0,4032.8,4.5265]
["bitfinex","ETHUSD",1758779392362,0.001,4033.0,4032.8,4.55129666]
["bitfinex","ETHUSD",1758779392966,0.001,4033.0,4032.8,4.30879666]
["bitfinex","ETHUSD",1758779393365,0.001,4033.0,4032.8,4.284]
["bitfinex","ETHUSD",1758779393730,0.4915,4032.9,4032.7,4.283]
["bitfinex","ETHUSD",1758779393929,0.021,4032.9,4032.7,4.283]
["bitfinex","ETHUSD",1758779394423,0.021,4032.9,4032.7,4.5255]
["bitfinex","ETHUSD",1758779395126,0.021,4032.9,4032.7,4.283]
["bitfinex","ETHUSD",1758779395674,0.021,4032.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1758779395883,0.021,4032.9,4032.8,0.2425]
["bitfinex","ETHUSD",1758779396066,0.021,4032.9,4032.8,1.19614666]
["bitfinex","ETHUSD",1758779396267,0.021,4032.9,4032.8,3.65101673]
["bitfinex","ETHUSD",1758779397376,0.3887827,4033.1,4033.0,4.13]
["bitfinex","ETHUSD",1758779397584,0.3887827,4033.1,4033.0,8.412]
["bitfinex","ETHUSD",1758779398881,0.3887827,4033.1,4033.0,4.13]
["bitfinex","ETHUSD",1758779399069,0.3887827,4033.1,4033.0,8.409]
["bitfinex","ETHUSD",1758779399267,0.3887827,4033.1,4033.0,8.408]
["bitfinex","ETHUSD",1758779399445,0.3887827,4033.1,4033.0,8.407]
["bitfinex","ETHUSD",1758779399446,0.8592827,4033.1,4033.0,8.407]
["bitfinex","ETHUSD",1758779400186,3.33876498,4033.1,4033.0,8.407]
["bitfinex","ETHUSD",1758779400482,5.48037185,4033.3,4033.0,8.407]
["bitfinex","ETHUSD",1758779400777,5.48037185,4033.3,4033.1,4.13]
["bitfinex","ETHUSD",1758779400980,2.4794208,4033.2,4033.1,4.13]
["bitfinex","ETHUSD",1758779401369,2.9698208,4033.2,4033.1,4.13]
["bitfinex","ETHUSD",1758779402982,2.4799127,4032.4,4031.8,0.2259]
["bitfinex","ETHUSD",1758779403220,2.48007985,4032.2,4031.9,2.81]
["bitfinex","ETHUSD",1758779403366,33.65619978,4032.4,4031.9,2.81]
["bitfinex","ETHUSD",1758779403367,4.274,4032.3,4031.9,2.81]
["bitfinex","ETHUSD",1758779403569,6.75398512,4032.3,4031.9,2.81]
["bitfinex","ETHUSD",1758779403802,2.48004319,4032.2,4031.9,2.81]
["bitfinex","ETHUSD",1758779404912,2.8689018,4032.2,4031.9,2.81]
["bitfinex","ETHUSD",1758779405090,0.38885861,4032.2,4031.9,2.81]
["bitfinex","ETHUSD",1758779405296,0.38885861,4032.2,4032.0,4.9414]
["bitfinex","ETHUSD",1758779405810,0.38885861,4032.2,4032.1,0.2259]
["bitfinex","ETHUSD",1758779406307,0.38885861,4032.2,4031.9,2.81]
["bitfinex","ETHUSD",1758779406612,0.83105861,4032.2,4032.0,4.275]
["bitfinex","ETHUSD",1758779406815,0.83105861,4032.2,4032.0,7.085]
["bitfinex","ETHUSD",1758779406816,0.38885861,4032.2,4032.0,7.085]
["bitfinex","ETHUSD",1758779409608,0.38885861,4032.2,4032.1,0.69120097]
["bitfinex","ETHUSD",1758779409825,3.0,4032.5,4032.1,0.6664]
["bitfinex","ETHUSD",1758779410194,5.47985142,4032.5,4032.1,0.6664]
["bitfinex","ETHUSD",1758779410408,5.47985142,4032.5,4032.1,0.2259]
["bitfinex","ETHUSD",1758779410613,3.0,4032.5,4032.0,7.085]
["bitfinex","ETHUSD",1758779411004,2.47969241,4032.8,4032.1,0.27350097]
["bitfinex","ETHUSD",1758779411344,31.17727475,4033.3,4032.2,7.5271]
["bitfinex","ETHUSD",1758779411500,31.17627475,4032.8,4032.3,2.81]
["bitfinex","ETHUSD",1758779411701,31.17627475,4032.8,4032.4,4.27]
["bitfinex","ETHUSD",1758779411943,31.17627475,4032.8,4032.4,2.81]
["bitfinex","ETHUSD",1758779412140,34.10088368,4032.8,4032.5,4.27]
["bitfinex","ETHUSD",1758779412507,33.65598368,4032.8,4032.5,4.27]
["bitfinex","ETHUSD",1758779413337,2.47974905,4032.7,4032.5,4.27]
["bitfinex","ETHUSD",1758779413841,2.47974905,4032.7,4030.9,2.81]
["bitfinex","ETHUSD",1758779413842,2.47978971,4032.6,4030.9,2.81]
["bitfinex","ETHUSD",1758779414010,2.47978971,4032.6,4030.8,0.002]
["bitfinex","ETHUSD",1758779414011,33.65667955,4031.6,4031.1,0.022]
["bitfinex","ETHUSD",1758779414339,2.4804048,4031.6,4031.1,0.2707]
["bitfinex","ETHUSD",1758779414503,2.4804048,4031.6,4031.1,0.022]
["bitfinex","ETHUSD",1758779414709,2.9735048,4031.6,4031.1,0.022]
["bitfinex","ETHUSD",1758779414905,0.4449,4031.6,4031.1,0.022]
["bitfinex","ETHUSD",1758779415522,38.84621903,4031.7,4031.1,0.022]
["bitfinex","ETHUSD",1758779415716,34.56521903,4031.7,4031.1,0.022]
["bitfinex","ETHUSD",1758779415916,34.59850063,4031.7,4031.1,0.04680712]
["bitfinex","ETHUSD",1758779416138,4.29,4031.8,4031.5,0.2507]
["bitfinex","ETHUSD",1758779416342,4.29,4031.9,4031.5,2.7311194]
["bitfinex","ETHUSD",1758779416526,3.0,4032.1,4031.5,1.24796093]
["bitfinex","ETHUSD",1758779416732,4.29,4032.0,4031.6,0.02480404]
["bitfinex","ETHUSD",1758779416927,4.29,4032.0,4031.5,2.48245352]
["bitfinex","ETHUSD",1758779417130,4.29,4032.0,4031.5,0.2507]
["bitfinex","ETHUSD",1758779417843,3.0,4032.1,4031.5,0.2507]
["bitfinex","ETHUSD",1758779418029,4.29,4032.0,4031.6,0.6948]
["bitfinex","ETHUSD",1758779418252,4.29,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1758779419145,0.38892572,4032.3,4031.6,0.6948]
["bitfinex","ETHUSD",1758779419453,3.0,4032.2,4031.7,2.48033713]
["bitfinex","ETHUSD",1758779419762,3.0,4032.5,4031.8,6.0098797]
["bitfinex","ETHUSD",1758779419763,4.287,4032.4,4031.8,6.0098797]
["bitfinex","ETHUSD",1758779419963,4.287,4032.4,4031.8,7.01495649]
["bitfinex","ETHUSD",1758779420665,4.287,4032.4,4031.9,2.48020933]
["bitfinex","ETHUSD",1758779421027,4.287,4032.4,4031.8,4.28598797]
["bitfinex","ETHUSD",1758779421028,2.48003313,4032.3,4031.8,2.81]
["bitfinex","ETHUSD",1758779421228,31.20955635,4032.0,4031.8,2.81]
["bitfinex","ETHUSD",1758779421667,31.65445635,4032.0,4031.8,2.81]
["bitfinex","ETHUSD",1758779422363,31.20955635,4032.0,4031.8,2.81]
["bitfinex","ETHUSD",1758779424035,2.48022024,4031.9,4031.8,2.81]
["bitfinex","ETHUSD",1758779424540,2.48034327,4031.7,4031.6,7.097]
["bitfinex","ETHUSD",1758779424750,2.48034327,4031.7,4031.6,2.81]
["bitfinex","ETHUSD",1758779425795,31.20955635,4032.0,4031.6,2.81]
["bitfinex","ETHUSD",1758779425946,35.49255635,4032.0,4031.6,3.0587]
["bitfinex","ETHUSD",1758779426991,2.48023368,4031.9,4031.6,3.0587]
["bitfinex","ETHUSD",1758779427496,2.48034327,4031.7,4031.6,2.81]
["bitfinex","ETHUSD",1758779430963,7.278,4031.8,4031.6,2.81]
["bitfinex","ETHUSD",1758779431346,9.75831372,4031.8,4031.6,2.81]
["bitfinex","ETHUSD",1758779431797,7.278,4031.8,4031.6,2.81]
["bitfinex","ETHUSD",1758779432557,9.75829156,4031.8,4031.6,2.81]
["bitfinex","ETHUSD",1758779432781,7.278,4031.8,4031.6,2.81]
["bitfinex","ETHUSD",1758779433355,0.38887044,4032.1,4031.6,2.81]
["bitfinex","ETHUSD",1758779433558,4.65987044,4032.1,4031.7,0.6948]
["bitfinex","ETHUSD",1758779433778,4.65987044,4032.1,4031.7,0.4461]
["bitfinex","ETHUSD",1758779433986,4.65987044,4032.1,4031.8,0.2487]
["bitfinex","ETHUSD",1758779434186,7.1399776,4032.1,4031.8,0.2487]
["bitfinex","ETHUSD",1758779434372,2.48016074,4032.0,4031.8,0.2487]
["bitfinex","ETHUSD",1758779434572,39.77158288,4032.0,4031.8,0.2487]
["bitfinex","ETHUSD",1758779434801,37.29142214,4032.0,4031.6,2.81]
["bitfinex","ETHUSD",1758779435203,37.29142214,4032.0,4031.7,0.6948]
["bitfinex","ETHUSD",1758779435412,37.29142214,4032.0,4031.8,0.2487]
["bitfinex","ETHUSD",1758779435585,0.38887044,4032.1,4031.9,0.0248022]
["bitfinex","ETHUSD",1758779435808,2.559,4032.3,4032.0,0.4461]
["bitfinex","ETHUSD",1758779436100,41.55942214,4032.6,4032.1,5.98487694]
["bitfinex","ETHUSD",1758779436298,41.55942214,4032.6,4032.2,2.81]
["bitfinex","ETHUSD",1758779436603,37.29142214,4032.6,4032.3,0.6948]
["bitfinex","ETHUSD",1758779436784,37.29142214,4032.6,4032.4,0.2487]
["bitfinex","ETHUSD",1758779438315,37.29142214,4032.6,4032.2,2.81]
["bitfinex","ETHUSD",1758779438513,39.77122166,4032.6,4032.2,2.81]
["bitfinex","ETHUSD",1758779438824,37.29142214,4032.6,4032.2,2.81]
["bitfinex","ETHUSD",1758779439392,37.29142214,4032.6,4032.3,2.81]
["bitfinex","ETHUSD",1758779439689,2.47985209,4032.5,4032.3,2.81]
["bitfinex","ETHUSD",1758779441076,37.29142214,4032.6,4032.3,2.81]
["bitfinex","ETHUSD",1758779441317,37.29142214,4032.6,4032.3,3.0373]
["bitfinex","ETHUSD",1758779441817,2.47985394,4032.5,4032.3,2.81]
["bitfinex","ETHUSD",1758779442122,37.29142214,4032.6,4032.3,2.81]
["bitfinex","ETHUSD",1758779442123,2.4799127,4032.4,4032.3,2.81]
["bitfinex","ETHUSD",1758779442626,2.47987167,4032.5,4032.3,2.81]
["bitfinex","ETHUSD",1758779442923,0.38884104,4032.4,4032.3,2.81]
["bitfinex","ETHUSD",1758779443125,2.4799127,4032.4,4032.3,2.81]
["bitfinex","ETHUSD",1758779443430,4.259,4032.8,4032.3,2.81]
["bitfinex","ETHUSD",1758779443596,3.0,4032.7,4032.4,0.6678]
["bitfinex","ETHUSD",1758779443791,2.4798512,4032.5,4032.4,0.6678]
["bitfinex","ETHUSD",1758779443991,2.4798512,4032.5,4032.4,0.2273]
["bitfinex","ETHUSD",1758779444395,2.4798512,4032.5,4032.3,2.81]
["bitfinex","ETHUSD",1758779445096,3.0,4032.8,4032.3,2.81]
["bitfinex","ETHUSD",1758779445300,3.0,4032.8,4031.7,2.067]
["bitfinex","ETHUSD",1758779445301,3.0,4032.9,4032.4,7.75959912]
["bitfinex","ETHUSD",1758779445632,3.0,4033.0,4032.5,0.6678]
["bitfinex","ETHUSD",1758779445833,5.47954662,4033.0,4032.6,0.6678]
["bitfinex","ETHUSD",1758779446007,2.47970617,4032.8,4032.6,0.6678]
["bitfinex","ETHUSD",1758779446430,2.47970617,4032.8,4032.7,2.81]
["bitfinex","ETHUSD",1758779446594,15.32563627,4032.8,4032.7,0.2273]
["bitfinex","ETHUSD",1758779446799,0.001,4033.1,4032.7,5.69828]
["bitfinex","ETHUSD",1758779447309,0.001,4033.1,4032.8,0.6678]
["bitfinex","ETHUSD",1758779447829,0.001,4033.1,4032.7,7.51020396]
["bitfinex","ETHUSD",1758779447830,0.001,4033.1,4032.9,0.6678]
["bitfinex","ETHUSD",1758779448143,12.32563627,4033.0,4032.9,0.6678]
["bitfinex","ETHUSD",1758779448387,12.32563627,4033.0,4032.9,4.9228]
["bitfinex","ETHUSD",1758779449534,0.001,4033.1,4032.9,4.9228]
["bitfinex","ETHUSD",1758779449740,0.001,4033.1,4033.0,0.69259543]
["bitfinex","ETHUSD",1758779450218,0.001,4033.1,4033.0,0.6678]
["bitfinex","ETHUSD",1758779450818,0.001,4033.1,4033.0,3.17213919]
["bitfinex","ETHUSD",1758779451847,0.001,4033.1,4033.0,5.98213919]
["bitfinex","ETHUSD",1758779452031,0.001,4033.1,4033.0,5.95734376]
["bitfinex","ETHUSD",1758779452254,0.001,4033.1,4033.0,4.42886362]
["bitfinex","ETHUSD",1758779452468,0.001,4033.1,4033.0,4.57685905]
["bitfinex","ETHUSD",1758779452856,0.001,4033.1,4033.0,4.55206362]
["bitfinex","ETHUSD",1758779453570,0.001,4033.1,4033.0,4.57685905]
["bitfinex","ETHUSD",1758779453945,0.001,4033.1,4033.0,4.55206362]
["bitfinex","ETHUSD",1758779454983,0.001,4033.1,4033.0,4.57685905]
["bitfinex","ETHUSD",1758779455576,0.001,4033.1,4033.0,4.55206362]
["bitfinex","ETHUSD",1758779457158,0.001,4033.1,4033.0,4.57685905]
["bitfinex","ETHUSD",1758779458064,0.001,4033.6,4033.3,2.808]
["bitfinex","ETHUSD",1758779458262,0.001,4033.6,4033.4,4.77674018]
["bitfinex","ETHUSD",1758779458471,0.001,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779459363,12.32663627,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779459539,0.001,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779459746,0.001,4033.6,4033.5,7.2833]
["bitfinex","ETHUSD",1758779459948,0.001,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779460767,0.001,4033.6,4033.5,7.7238]
["bitfinex","ETHUSD",1758779460971,0.001,4033.6,4033.5,9.2185]
["bitfinex","ETHUSD",1758779461643,0.001,4033.6,4033.5,8.5507]
["bitfinex","ETHUSD",1758779461839,0.001,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779462283,0.4515,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779462577,0.84019612,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779462777,3.36757105,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779462940,0.88839612,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779463144,0.38969612,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779464686,2.86887105,4033.6,4033.5,7.056]
["bitfinex","ETHUSD",1758779465054,3.36757105,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779466284,6.36757105,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779470987,22.0538112,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779472385,17.8058112,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779473876,18.19455778,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779475873,0.38974658,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779476075,12.71538285,4033.6,4033.5,3.80021]
["bitfinex","ETHUSD",1758779476274,12.32663627,4033.6,4033.5,3.4962]
["bitfinex","ETHUSD",1758779476512,12.32663627,4033.6,4033.5,10.22243639]
["bitfinex","ETHUSD",1758779477513,12.32663627,4033.6,4033.5,7.7432]
["bitfinex","ETHUSD",1758779478521,12.32663627,4033.6,4033.5,10.22243639]
["bitfinex","ETHUSD",1758779479113,12.32663627,4033.6,4033.5,7.7432]
["bitfinex","ETHUSD",1758779480215,12.32663627,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779481897,15.3198112,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779482105,15.70853523,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779483019,15.66033523,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779483312,15.70853523,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779483610,13.1811603,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779484011,12.7153603,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779484214,15.19453523,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779484512,12.7153603,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779484915,15.19453523,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779485227,12.7153603,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779485582,0.38972403,4033.6,4033.5,2.808]
["bitfinex","ETHUSD",1758779485971,0.38972403,4033.6,4033.5,3.0401]
["bitfinex","ETHUSD",1758779486093,0.38972403,4033.6,4033.5,10.22243639]
["bitfinex","ETHUSD",1758779486625,0.001,4033.6,4033.5,10.22243639]
["bitfinex","ETHUSD",1758779488020,0.001,4033.6,4033.5,10.34563639]
["bitfinex","ETHUSD",1758779489106,0.001,4033.6,4033.5,8.32963639]
["bitfinex","ETHUSD",1758779489328,0.001,4033.6,4033.5,9.69153494]
["bitfinex","ETHUSD",1758779490023,0.001,4034.0,4033.9,6.27099055]
["bitfinex","ETHUSD",1758779490209,0.001,4034.0,4033.9,12.58299055]
["bitfinex","ETHUSD",1758779490412,0.001,4034.0,4033.9,13.39439055]
["bitfinex","ETHUSD",1758779490720,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758779490922,0.02,4034.9,4034.8,9.31091766]
["bitfinex","ETHUSD",1758779491228,0.02,4034.9,4034.8,23.19523839]
["bitfinex","ETHUSD",1758779491229,1e-08,4034.9,4034.8,23.19523839]
["bitfinex","ETHUSD",1758779491524,1e-08,4034.9,4034.8,7.57753329]
["bitfinex","ETHUSD",1758779491722,1e-08,4034.9,4034.8,13.88953329]
["bitfinex","ETHUSD",1758779493743,1e-08,4034.9,4034.8,14.23420472]
["bitfinex","ETHUSD",1758779493914,1e-08,4034.9,4034.8,13.88953329]
["bitfinex","ETHUSD",1758779496520,1e-08,4034.9,4034.8,16.69753329]
["bitfinex","ETHUSD",1758779498656,1e-08,4034.9,4034.8,17.04220472]
["bitfinex","ETHUSD",1758779499023,1e-08,4034.9,4034.8,17.50800472]
["bitfinex","ETHUSD",1758779499957,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758779500157,1e-08,4035.9,4035.8,13.17837448]
["bitfinex","ETHUSD",1758779500458,1e-08,4035.9,4035.8,13.96499625]
["bitfinex","ETHUSD",1758779501491,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779501668,1e-08,4036.9,4036.8,9.57820967]
["bitfinex","ETHUSD",1758779501872,1e-08,4036.9,4036.8,15.78659582]
["bitfinex","ETHUSD",1758779503070,2.50332731,4039.9,4037.0,3.0]
["bitfinex","ETHUSD",1758779503381,2.47586043,4039.0,4038.0,2.47644211]
["bitfinex","ETHUSD",1758779503587,3.0,4039.1,4038.2,0.1232]
["bitfinex","ETHUSD",1758779503884,0.001,4039.8,4038.4,0.792]
["bitfinex","ETHUSD",1758779504199,0.001,4039.8,4039.0,0.1232]
["bitfinex","ETHUSD",1758779504358,0.001,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1758779504553,0.001,4039.8,4039.4,4.244]
["bitfinex","ETHUSD",1758779505248,0.001,4039.8,4039.5,4.243]
["bitfinex","ETHUSD",1758779505890,0.001,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1758779506072,0.1389,4039.5,4039.3,0.1232]
["bitfinex","ETHUSD",1758779506281,0.1389,4039.4,4038.6,0.02476105]
["bitfinex","ETHUSD",1758779506460,0.1389,4039.4,4037.3,0.4461]
["bitfinex","ETHUSD",1758779506461,0.1389,4039.4,4038.8,0.554]
["bitfinex","ETHUSD",1758779506786,33.59650184,4039.6,4037.1,2.49702432]
["bitfinex","ETHUSD",1758779506787,31.12000546,4039.1,4037.1,2.49702432]
["bitfinex","ETHUSD",1758779507096,2.47612025,4038.6,4037.3,2.47685252]
["bitfinex","ETHUSD",1758779507385,0.1389,4038.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758779507555,0.1389,4038.5,4037.7,2.47661094]
["bitfinex","ETHUSD",1758779507748,0.1389,4038.5,4037.8,4.258]
["bitfinex","ETHUSD",1758779507943,0.1389,4038.5,4037.9,6.321]
["bitfinex","ETHUSD",1758779508148,0.1389,4038.5,4038.0,4.257]
["bitfinex","ETHUSD",1758779509086,33.59582812,4039.1,4037.5,4.30175]
["bitfinex","ETHUSD",1758779509087,2.47628952,4038.3,4037.5,1.82498415]
["bitfinex","ETHUSD",1758779509261,0.1389,4038.4,4037.9,2.064]
["bitfinex","ETHUSD",1758779509464,0.1389,4038.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758779509774,0.1389,4038.3,4037.4,2.47683806]
["bitfinex","ETHUSD",1758779509948,2.61519578,4038.3,4037.4,2.47683806]
["bitfinex","ETHUSD",1758779510289,0.1389,4038.3,4037.3,8.79589517]
["bitfinex","ETHUSD",1758779510445,0.1389,4038.3,4037.3,7.74829005]
["bitfinex","ETHUSD",1758779510649,0.1389,4038.3,4037.4,2.47684153]
["bitfinex","ETHUSD",1758779510848,2.61519246,4038.3,4037.4,2.47684153]
["bitfinex","ETHUSD",1758779511086,2.4763739,4038.2,4037.3,7.74829005]
["bitfinex","ETHUSD",1758779511391,2.47615733,4038.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758779511695,2.47627389,4038.4,4037.6,2.47668219]
["bitfinex","ETHUSD",1758779511992,2.47627389,4038.4,4037.7,4.254]
["bitfinex","ETHUSD",1758779512185,0.1389,4038.5,4037.7,4.254]
["bitfinex","ETHUSD",1758779512393,2.61511341,4038.5,4037.7,6.73065192]
["bitfinex","ETHUSD",1758779512689,2.47604895,4038.7,4037.9,2.47649129]
["bitfinex","ETHUSD",1758779512690,0.38826075,4038.3,4037.9,2.47649129]
["bitfinex","ETHUSD",1758779512853,0.38826075,4038.3,4037.9,0.92319145]
["bitfinex","ETHUSD",1758779513183,0.38826075,4038.3,4037.6,0.4461]
["bitfinex","ETHUSD",1758779513184,0.38826075,4038.3,4038.1,2.47639746]
["bitfinex","ETHUSD",1758779513487,0.38826075,4038.3,4038.2,4.258]
["bitfinex","ETHUSD",1758779513686,0.1389,4038.7,4038.2,4.258]
["bitfinex","ETHUSD",1758779513863,0.1389,4038.6,4038.2,4.258]
["bitfinex","ETHUSD",1758779514286,0.1389,4038.5,4038.2,4.258]
["bitfinex","ETHUSD",1758779514786,2.47600155,4038.8,4038.2,4.258]
["bitfinex","ETHUSD",1758779514988,2.61490155,4038.8,4038.1,2.47640899]
["bitfinex","ETHUSD",1758779515289,2.61490155,4038.8,4038.2,4.256]
["bitfinex","ETHUSD",1758779515492,0.1389,4038.8,4038.3,4.256]
["bitfinex","ETHUSD",1758779516214,0.1389,4038.7,4037.6,0.4461]
["bitfinex","ETHUSD",1758779516419,2.61494509,4038.7,4037.9,2.59969174]
["bitfinex","ETHUSD",1758779516917,0.38824652,4038.6,4038.0,2.4764688]
["bitfinex","ETHUSD",1758779517093,0.38824652,4038.6,4038.1,4.254]
["bitfinex","ETHUSD",1758779517488,0.52714652,4038.6,4038.1,4.254]
["bitfinex","ETHUSD",1758779518313,0.52714652,4038.6,4037.9,0.1232]
["bitfinex","ETHUSD",1758779518314,2.61511252,4038.5,4038.2,2.808]
["bitfinex","ETHUSD",1758779518501,2.61514788,4038.4,4038.3,4.252]
["bitfinex","ETHUSD",1758779518705,2.61514788,4038.4,4038.3,7.06]
["bitfinex","ETHUSD",1758779519083,2.61514788,4038.4,4038.3,2.808]
["bitfinex","ETHUSD",1758779519808,0.1389,4038.4,4038.3,2.808]
["bitfinex","ETHUSD",1758779519995,5.86436975,4038.6,4038.3,2.808]
["bitfinex","ETHUSD",1758779520282,0.38824652,4038.6,4038.3,2.808]
["bitfinex","ETHUSD",1758779520502,0.38824652,4038.6,4038.4,4.25]
["bitfinex","ETHUSD",1758779520994,2.86439378,4038.6,4038.4,4.25]
["bitfinex","ETHUSD",1758779521194,2.47616689,4038.5,4038.4,4.25]
["bitfinex","ETHUSD",1758779521522,2.86437276,4038.6,4038.4,4.25]
["bitfinex","ETHUSD",1758779522022,0.38824652,4038.6,4038.4,4.25]
["bitfinex","ETHUSD",1758779522327,0.38824652,4038.6,4038.5,0.02476166]
["bitfinex","ETHUSD",1758779522511,2.47573211,4039.3,4038.5,2.83276166]
["bitfinex","ETHUSD",1758779522708,3.0,4039.4,4038.6,2.808]
["bitfinex","ETHUSD",1758779523019,2.47598296,4038.8,4038.7,2.808]
["bitfinex","ETHUSD",1758779523208,2.61488296,4038.8,4038.7,2.808]
["bitfinex","ETHUSD",1758779525240,2.61488296,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1758779525241,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779525565,36.84385648,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779525734,41.23075648,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758779526562,2.47653483,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779526761,40.84754029,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779526964,41.28871069,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779527171,41.67710098,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779528849,6.16719552,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779529225,5.86492512,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758779529426,5.86492512,4037.9,4037.8,0.4732]
["bitfinex","ETHUSD",1758779529857,5.86492512,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779530423,6.00382512,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779530628,5.61543483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779530829,9.86643483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779533077,5.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779533998,0.38834968,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1758779534151,2.47652043,4038.0,4037.8,0.4517]
["bitfinex","ETHUSD",1758779534356,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779535159,2.47648552,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779535354,3.38834968,4038.1,4037.8,0.4517]
["bitfinex","ETHUSD",1758779535551,2.47648126,4038.0,4037.8,0.4517]
["bitfinex","ETHUSD",1758779535779,2.47648126,4038.0,4037.9,0.4497]
["bitfinex","ETHUSD",1758779536184,2.47648126,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779536185,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779536862,5.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779537413,5.47653483,4037.9,4037.8,2.81]
["bitfinex","ETHUSD",1758779537697,9.72353483,4037.9,4037.8,2.81]
["bitfinex","ETHUSD",1758779539529,3.0,4037.9,4037.8,2.81]
["bitfinex","ETHUSD",1758779539887,3.0,4038.4,4037.8,0.6883]
["bitfinex","ETHUSD",1758779540225,2.4760738,4038.7,4037.9,0.4497]
["bitfinex","ETHUSD",1758779540226,3.0,4038.5,4037.9,0.4497]
["bitfinex","ETHUSD",1758779540432,2.4760738,4038.7,4037.9,0.4497]
["bitfinex","ETHUSD",1758779540433,2.47608604,4038.7,4038.0,0.02476473]
["bitfinex","ETHUSD",1758779540631,2.47592166,4038.9,4038.0,0.26136473]
["bitfinex","ETHUSD",1758779540801,2.47561109,4039.5,4038.6,2.47609337]
["bitfinex","ETHUSD",1758779541127,2.47566697,4039.4,4038.7,0.71106044]
["bitfinex","ETHUSD",1758779541298,5.47567127,4039.4,4038.7,0.71106044]
["bitfinex","ETHUSD",1758779541502,0.001,4038.8,4038.7,0.71106044]
["bitfinex","ETHUSD",1758779541703,0.001,4038.8,4038.7,1.45437582]
["bitfinex","ETHUSD",1758779542464,0.001,4038.8,4038.7,0.6863]
["bitfinex","ETHUSD",1758779543527,0.001,4038.8,4038.4,4.246]
["bitfinex","ETHUSD",1758779544156,0.001,4038.8,4038.5,0.4497]
["bitfinex","ETHUSD",1758779544434,31.12100546,4038.8,4037.9,1.00526669]
["bitfinex","ETHUSD",1758779544724,31.12100546,4038.8,4037.9,0.6863]
["bitfinex","ETHUSD",1758779544725,2.47623959,4038.4,4037.9,0.6863]
["bitfinex","ETHUSD",1758779544900,2.47623959,4038.4,4037.8,4.247]
["bitfinex","ETHUSD",1758779545101,0.001,4038.8,4037.9,0.26136534]
["bitfinex","ETHUSD",1758779545331,0.001,4038.8,4038.3,0.1232]
["bitfinex","ETHUSD",1758779545502,0.001,4038.8,4038.4,2.47618588]
["bitfinex","ETHUSD",1758779545707,0.001,4038.8,4038.5,6.319]
["bitfinex","ETHUSD",1758779545902,0.001,4038.8,4038.4,2.47618588]
["bitfinex","ETHUSD",1758779546109,0.001,4038.8,4038.6,4.255]
["bitfinex","ETHUSD",1758779546333,0.001,4038.8,4038.7,2.808]
["bitfinex","ETHUSD",1758779546532,0.001,4038.8,4038.7,3.2577]
["bitfinex","ETHUSD",1758779546833,2.47698296,4038.8,4038.7,2.808]
["bitfinex","ETHUSD",1758779547031,2.47628404,4038.4,4038.1,3.2577]
["bitfinex","ETHUSD",1758779547350,2.47628952,4038.3,4038.2,4.254]
["bitfinex","ETHUSD",1758779547856,2.47623694,4038.4,4038.2,4.254]
["bitfinex","ETHUSD",1758779548028,0.001,4038.8,4038.2,4.254]
["bitfinex","ETHUSD",1758779548029,2.47617144,4038.5,4038.2,4.254]
["bitfinex","ETHUSD",1758779548218,2.47617144,4038.5,4038.1,2.808]
["bitfinex","ETHUSD",1758779548219,2.47633151,4038.3,4038.1,2.808]
["bitfinex","ETHUSD",1758779548425,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779549663,2.47651886,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779550026,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779550235,5.47649265,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779550433,2.47649265,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779550866,3.0,4038.5,4037.9,0.6863]
["bitfinex","ETHUSD",1758779550867,5.4761803,4038.5,4037.9,0.6863]
["bitfinex","ETHUSD",1758779551029,2.47617028,4038.5,4038.0,0.4497]
["bitfinex","ETHUSD",1758779551228,5.47610725,4038.6,4038.1,0.6863]
["bitfinex","ETHUSD",1758779551563,5.47610725,4038.6,4037.8,4.255]
["bitfinex","ETHUSD",1758779551564,2.4763402,4038.3,4037.8,4.7047]
["bitfinex","ETHUSD",1758779551726,2.4763402,4038.3,4037.8,4.255]
["bitfinex","ETHUSD",1758779551921,2.4762458,4038.4,4037.9,0.6863]
["bitfinex","ETHUSD",1758779552354,2.4762458,4038.4,4038.0,0.4497]
["bitfinex","ETHUSD",1758779552721,2.47632645,4038.3,4038.0,0.4497]
["bitfinex","ETHUSD",1758779553429,2.47632645,4038.3,4038.1,2.808]
["bitfinex","ETHUSD",1758779553648,2.47632645,4038.3,4038.2,2.808]
["bitfinex","ETHUSD",1758779554147,2.47619065,4038.5,4038.2,2.808]
["bitfinex","ETHUSD",1758779554344,2.47623291,4038.4,4038.2,2.808]
["bitfinex","ETHUSD",1758779554988,2.47628952,4038.3,4038.2,2.808]
["bitfinex","ETHUSD",1758779557175,2.47651313,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758779557386,2.47635505,4038.2,4037.8,0.002]
["bitfinex","ETHUSD",1758779557387,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779557884,0.38831011,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779558176,0.38831011,4037.9,4037.8,0.4517]
["bitfinex","ETHUSD",1758779558377,0.38831011,4037.9,4037.8,1.43917]
["bitfinex","ETHUSD",1758779559454,2.47630919,4038.3,4037.8,1.43917]
["bitfinex","ETHUSD",1758779559777,2.47730919,4038.3,4037.9,0.6863]
["bitfinex","ETHUSD",1758779559945,2.47635172,4038.2,4037.9,0.6863]
["bitfinex","ETHUSD",1758779561045,2.47635172,4038.2,4038.0,2.808]
["bitfinex","ETHUSD",1758779561469,2.47729693,4038.3,4038.0,2.808]
["bitfinex","ETHUSD",1758779561668,2.4763528,4038.2,4038.0,3.2809]
["bitfinex","ETHUSD",1758779561973,0.001,4038.3,4038.0,2.808]
["bitfinex","ETHUSD",1758779562173,2.47641217,4038.1,4038.0,2.808]
["bitfinex","ETHUSD",1758779562714,2.47637198,4038.2,4038.0,2.808]
["bitfinex","ETHUSD",1758779563209,2.47641217,4038.1,4038.0,2.808]
["bitfinex","ETHUSD",1758779563578,2.47636406,4038.2,4038.0,2.808]
["bitfinex","ETHUSD",1758779563778,0.38829467,4038.1,4038.0,2.808]
["bitfinex","ETHUSD",1758779563979,0.38829467,4038.1,4038.0,3.2809]
["bitfinex","ETHUSD",1758779565109,2.86470684,4038.1,4038.0,3.2809]
["bitfinex","ETHUSD",1758779565715,2.86470684,4038.1,4038.0,2.808]
["bitfinex","ETHUSD",1758779568819,2.86470684,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1758779568820,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779569835,2.47728955,4038.3,4037.8,0.002]
["bitfinex","ETHUSD",1758779570000,2.47641264,4038.1,4037.8,0.4749]
["bitfinex","ETHUSD",1758779570197,2.47641264,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1758779570546,2.47647977,4038.0,4037.9,0.7111]
["bitfinex","ETHUSD",1758779570825,2.47647977,4038.0,4037.9,0.4729]
["bitfinex","ETHUSD",1758779571332,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758779571637,2.47731144,4038.3,4037.8,0.7131]
["bitfinex","ETHUSD",1758779571934,2.47636713,4038.2,4037.9,0.7111]
["bitfinex","ETHUSD",1758779572252,2.47641562,4038.1,4037.9,0.7111]
["bitfinex","ETHUSD",1758779572597,2.47641562,4038.1,4037.9,0.4729]
["bitfinex","ETHUSD",1758779573240,2.47636803,4038.2,4037.9,0.4729]
["bitfinex","ETHUSD",1758779573736,2.47636803,4038.2,4038.0,0.4729]
["bitfinex","ETHUSD",1758779573935,0.001,4038.3,4038.0,0.4729]
["bitfinex","ETHUSD",1758779573936,2.47728974,4038.3,4038.0,0.4729]
["bitfinex","ETHUSD",1758779574732,2.47728974,4038.3,4037.8,0.002]
["bitfinex","ETHUSD",1758779574935,2.47728974,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779575235,2.47635084,4038.2,4038.1,0.4729]
["bitfinex","ETHUSD",1758779575403,2.47730233,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779576650,14.76885149,4038.3,4037.9,0.2382]
["bitfinex","ETHUSD",1758779576958,14.76885149,4038.3,4038.0,0.4729]
["bitfinex","ETHUSD",1758779577145,12.29254916,4038.3,4038.0,0.4729]
["bitfinex","ETHUSD",1758779577321,12.29254916,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779577522,14.76883954,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779577754,14.76883954,4038.3,4037.8,0.2402]
["bitfinex","ETHUSD",1758779577935,14.76883954,4038.3,4037.9,0.7111]
["bitfinex","ETHUSD",1758779578264,12.29254916,4038.3,4038.0,0.7131]
["bitfinex","ETHUSD",1758779578417,12.29254916,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779579051,12.29254916,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1758779579464,12.29254916,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779580221,14.76883904,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779580421,12.29254916,4038.3,4038.1,0.4729]
["bitfinex","ETHUSD",1758779580758,0.001,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1758779580928,0.001,4038.3,4038.2,0.7111]
["bitfinex","ETHUSD",1758779581254,0.001,4038.3,4038.2,0.7358635]
["bitfinex","ETHUSD",1758779581757,0.001,4038.3,4038.1,4.5232]
["bitfinex","ETHUSD",1758779581922,0.001,4038.3,4038.1,4.242]
["bitfinex","ETHUSD",1758779583021,12.29254916,4038.3,4038.1,4.242]
["bitfinex","ETHUSD",1758779583534,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779584277,2.86473425,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779584569,0.38832208,4038.1,4038.0,3.2597]
["bitfinex","ETHUSD",1758779584765,0.38832208,4038.1,4038.0,2.81]
["bitfinex","ETHUSD",1758779584970,2.86473425,4038.1,4038.0,2.81]
["bitfinex","ETHUSD",1758779585858,15.29518341,4038.1,4038.0,2.81]
["bitfinex","ETHUSD",1758779586020,3.00363425,4038.1,4038.0,2.81]
["bitfinex","ETHUSD",1758779586226,2.86473425,4038.1,4038.0,2.81]
["bitfinex","ETHUSD",1758779587639,2.86473425,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779588962,7.10673425,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779589646,6.71841217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779591777,19.14886133,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779592383,22.14886133,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779593255,22.53722552,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758779594180,2.47653483,4037.9,4037.8,1e-08]
["bitfinex","ETHUSD",1758779594480,2.47678018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779594687,31.3018785,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779594917,34.4407785,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779595104,34.4407785,4037.5,4037.1,0.022]
["bitfinex","ETHUSD",1758779595105,5.47684153,4037.4,4037.1,0.022]
["bitfinex","ETHUSD",1758779595386,24.58309832,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758779595681,27.06006255,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758779595846,27.19896255,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758779596043,27.19896255,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779596044,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779596272,31.30267623,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779596790,34.69119314,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779596955,34.83009314,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779597669,34.69119314,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779598044,30.44919314,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779598581,22.39964398,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779599082,10.10809482,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779599287,22.39964398,4036.2,4036.1,0.7294]
["bitfinex","ETHUSD",1758779599645,22.01112707,4036.2,4036.1,0.7294]
["bitfinex","ETHUSD",1758779600060,12.29154916,4036.2,4036.1,0.7294]
["bitfinex","ETHUSD",1758779600260,12.29154916,4036.6,4036.1,0.7294]
["bitfinex","ETHUSD",1758779600474,19.01088833,4036.6,4036.2,0.7094]
["bitfinex","ETHUSD",1758779600685,16.53354916,4036.6,4036.3,0.7094]
["bitfinex","ETHUSD",1758779600880,16.53354916,4036.6,4036.4,0.7094]
["bitfinex","ETHUSD",1758779601084,19.01092114,4036.6,4036.5,0.7094]
["bitfinex","ETHUSD",1758779601284,14.76892114,4036.6,4036.5,0.7094]
["bitfinex","ETHUSD",1758779601490,19.01092114,4036.6,4036.5,0.7094]
["bitfinex","ETHUSD",1758779601786,2.47745466,4036.5,4036.2,0.4679]
["bitfinex","ETHUSD",1758779601997,12.29154916,4036.3,4036.2,0.2415]
["bitfinex","ETHUSD",1758779602783,12.29154916,4036.3,4036.2,0.7094]
["bitfinex","ETHUSD",1758779605179,2.4774137,4036.5,4036.2,0.7094]
["bitfinex","ETHUSD",1758779605483,12.29154916,4036.3,4036.1,0.02]
["bitfinex","ETHUSD",1758779605845,14.76908339,4036.3,4036.1,0.4879]
["bitfinex","ETHUSD",1758779606049,12.29154916,4036.3,4036.1,0.02]
["bitfinex","ETHUSD",1758779606252,12.29154916,4036.3,4036.2,0.4679]
["bitfinex","ETHUSD",1758779606650,12.29154916,4036.3,4036.1,0.02]
["bitfinex","ETHUSD",1758779606880,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779608163,6.71957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779608375,7.1080833,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779609160,4.63050539,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779609494,15.15763246,4036.2,4036.1,0.7294]
["bitfinex","ETHUSD",1758779609793,12.29154916,4036.2,4036.1,0.7294]
["bitfinex","ETHUSD",1758779609998,12.29154916,4036.2,4036.1,0.4879]
["bitfinex","ETHUSD",1758779610202,14.76912707,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779610791,27.06067623,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779611013,30.19957623,4036.2,4036.1,2.828]
["bitfinex","ETHUSD",1758779612473,30.19957623,4036.2,4035.1,0.02]
["bitfinex","ETHUSD",1758779612474,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758779612807,14.76974107,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758779613004,14.76974107,4035.2,4035.1,0.4879]
["bitfinex","ETHUSD",1758779613301,12.29154916,4035.4,4035.1,0.7294]
["bitfinex","ETHUSD",1758779613505,2.47813049,4035.3,4035.2,0.7094]
["bitfinex","ETHUSD",1758779613704,2.47813049,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758779613705,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758779614273,2.47819191,4035.2,4035.1,0.7294]
["bitfinex","ETHUSD",1758779614604,2.47782347,4035.8,4035.1,0.7294]
["bitfinex","ETHUSD",1758779614763,2.47789809,4035.7,4035.2,0.7094]
["bitfinex","ETHUSD",1758779614970,2.47789809,4035.7,4035.3,0.7094]
["bitfinex","ETHUSD",1758779615183,2.47789809,4035.7,4035.4,0.7094]
["bitfinex","ETHUSD",1758779615407,2.4774997,4036.4,4035.5,3.54218007]
["bitfinex","ETHUSD",1758779615712,14.76904886,4036.4,4035.7,2.47787585]
["bitfinex","ETHUSD",1758779615935,14.76904886,4036.4,4035.8,0.7094]
["bitfinex","ETHUSD",1758779616275,12.29154916,4036.2,4035.9,0.2415]
["bitfinex","ETHUSD",1758779616535,12.29154916,4036.2,4035.6,3.5174]
["bitfinex","ETHUSD",1758779616675,14.39732422,4036.2,4035.7,0.7094]
["bitfinex","ETHUSD",1758779616872,2.47764049,4036.1,4035.7,0.7094]
["bitfinex","ETHUSD",1758779617071,14.39732422,4036.2,4035.8,0.7094]
["bitfinex","ETHUSD",1758779617320,14.39732422,4036.2,4035.9,0.7094]
["bitfinex","ETHUSD",1758779617612,16.87490534,4036.2,4036.0,0.7094]
["bitfinex","ETHUSD",1758779617814,2.4776393,4036.1,4036.0,0.2415]
["bitfinex","ETHUSD",1758779618315,14.39732422,4036.2,4036.0,0.7094]
["bitfinex","ETHUSD",1758779618896,16.87491014,4036.2,4036.0,0.7094]
["bitfinex","ETHUSD",1758779620072,4.63051395,4036.6,4036.0,0.2415]
["bitfinex","ETHUSD",1758779620073,2.4774679,4036.4,4036.0,0.2415]
["bitfinex","ETHUSD",1758779620273,2.47752648,4036.3,4036.1,2.808]
["bitfinex","ETHUSD",1758779620570,16.87490213,4036.2,4036.1,2.808]
["bitfinex","ETHUSD",1758779620968,20.01380213,4036.2,4036.1,2.808]
["bitfinex","ETHUSD",1758779622018,2.47813049,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779623245,2.4780932,4035.4,4035.2,2.808]
["bitfinex","ETHUSD",1758779623438,2.47813049,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779623640,2.47813049,4035.3,4035.2,3.496]
["bitfinex","ETHUSD",1758779623859,2.2039,4036.2,4035.2,3.496]
["bitfinex","ETHUSD",1758779623860,2.47777963,4035.9,4035.2,3.8478]
["bitfinex","ETHUSD",1758779624046,14.39732422,4035.7,4035.3,0.688]
["bitfinex","ETHUSD",1758779624253,17.87032422,4035.7,4035.2,2.808]
["bitfinex","ETHUSD",1758779624458,2.47797565,4035.6,4035.3,0.688]
["bitfinex","ETHUSD",1758779624621,4.242,4035.6,4035.4,0.688]
["bitfinex","ETHUSD",1758779624951,6.71999077,4035.6,4035.4,0.688]
["bitfinex","ETHUSD",1758779625149,6.71999077,4035.6,4035.5,0.688]
["bitfinex","ETHUSD",1758779625455,4.63052637,4035.8,4035.5,0.688]
["bitfinex","ETHUSD",1758779625635,2.477888,4035.7,4035.6,0.688]
["bitfinex","ETHUSD",1758779625840,14.39732422,4035.7,4035.2,2.808]
["bitfinex","ETHUSD",1758779626156,2.47813049,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779627861,2.86668198,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779628052,0.38855149,4035.3,4035.2,3.496]
["bitfinex","ETHUSD",1758779628226,2.86668198,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779628426,17.81389942,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779628608,21.5050062,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779628812,24.5050062,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779629456,2.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758779634935,2.61709191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758779635240,6.00569134,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758779636169,5.86679134,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758779638701,5.86679134,4035.2,4035.1,0.71]
["bitfinex","ETHUSD",1758779639790,2.86679134,4035.2,4035.1,0.71]
["bitfinex","ETHUSD",1758779639981,2.47819191,4035.2,4035.1,0.71]
["bitfinex","ETHUSD",1758779641097,2.47819191,4035.2,4035.1,3.518]
["bitfinex","ETHUSD",1758779644820,2.47819191,4035.2,4035.1,2.83]
["bitfinex","ETHUSD",1758779645232,5.47819191,4035.2,4035.1,2.83]
["bitfinex","ETHUSD",1758779646502,9.71919191,4035.2,4035.1,2.83]
["bitfinex","ETHUSD",1758779647117,5.86679715,4035.2,4035.1,0.7258]
["bitfinex","ETHUSD",1758779647320,10.10779715,4035.2,4035.1,0.7258]
["bitfinex","ETHUSD",1758779647851,2.86679715,4035.2,4035.1,0.7258]
["bitfinex","ETHUSD",1758779648621,0.38860524,4035.2,4035.1,0.7258]
["bitfinex","ETHUSD",1758779649007,2.47789551,4035.7,4035.1,3.85645997]
["bitfinex","ETHUSD",1758779649219,0.3885744,4035.7,4035.2,3.5118]
["bitfinex","ETHUSD",1758779649416,0.3885744,4035.7,4035.3,7.7518]
["bitfinex","ETHUSD",1758779649417,0.1385744,4035.7,4035.3,7.7518]
["bitfinex","ETHUSD",1758779649598,2.066,4037.1,4035.6,2.47793306]
["bitfinex","ETHUSD",1758779649599,18.63732422,4036.5,4035.6,2.47793306]
["bitfinex","ETHUSD",1758779649799,2.47745515,4036.4,4035.7,0.7038]
["bitfinex","ETHUSD",1758779650094,2.47745515,4036.4,4035.6,2.47794229]
["bitfinex","ETHUSD",1758779650095,16.87477937,4036.4,4035.8,1.30277423]
["bitfinex","ETHUSD",1758779650315,0.001,4036.1,4035.9,0.7038]
["bitfinex","ETHUSD",1758779650516,0.001,4036.1,4036.0,0.7038]
["bitfinex","ETHUSD",1758779652648,2.47770069,4036.0,4035.5,3.5045]
["bitfinex","ETHUSD",1758779652859,2.47770069,4036.0,4035.6,1.47095]
["bitfinex","ETHUSD",1758779653149,2.47770069,4036.0,4035.7,0.6965]
["bitfinex","ETHUSD",1758779653523,0.001,4036.1,4035.7,0.6965]
["bitfinex","ETHUSD",1758779653738,0.001,4036.1,4035.8,0.6965]
["bitfinex","ETHUSD",1758779654053,0.001,4036.1,4035.9,0.39488771]
["bitfinex","ETHUSD",1758779654240,0.001,4036.1,4035.9,1.09138771]
["bitfinex","ETHUSD",1758779654436,0.001,4036.1,4035.9,0.39488771]
["bitfinex","ETHUSD",1758779654753,0.001,4036.1,4036.0,0.6965]
["bitfinex","ETHUSD",1758779655830,0.001,4036.1,4035.9,0.39488771]
["bitfinex","ETHUSD",1758779656032,2.47869041,4036.1,4035.6,0.77445]
["bitfinex","ETHUSD",1758779656319,2.47869041,4036.1,4035.7,0.6965]
["bitfinex","ETHUSD",1758779656528,2.47869041,4036.1,4035.8,0.6965]
["bitfinex","ETHUSD",1758779656743,2.47775064,4036.0,4035.4,4.9355]
["bitfinex","ETHUSD",1758779657115,2.47777487,4035.9,4035.4,0.6965]
["bitfinex","ETHUSD",1758779657315,2.47777487,4035.9,4035.5,0.6965]
["bitfinex","ETHUSD",1758779657515,2.47770899,4036.0,4035.5,0.4637]
["bitfinex","ETHUSD",1758779657757,2.47770899,4036.0,4035.6,0.6965]
["bitfinex","ETHUSD",1758779658152,0.001,4036.1,4035.7,0.6965]
["bitfinex","ETHUSD",1758779658624,0.001,4036.1,4035.8,0.6965]
["bitfinex","ETHUSD",1758779658822,2.47865182,4036.1,4035.9,2.808]
["bitfinex","ETHUSD",1758779659052,0.001,4036.1,4035.9,2.808]
["bitfinex","ETHUSD",1758779659273,0.001,4036.1,4035.9,3.5045]
["bitfinex","ETHUSD",1758779660160,2.47770069,4036.0,4035.9,3.5045]
["bitfinex","ETHUSD",1758779660361,2.47865717,4036.1,4035.9,3.5045]
["bitfinex","ETHUSD",1758779660665,2.47865717,4036.1,4035.9,2.808]
["bitfinex","ETHUSD",1758779660867,2.47770069,4036.0,4035.9,2.808]
["bitfinex","ETHUSD",1758779662898,2.47782347,4035.8,4035.7,2.808]
["bitfinex","ETHUSD",1758779663066,2.47800768,4035.5,4035.4,2.808]
["bitfinex","ETHUSD",1758779663268,2.47813049,4035.3,4035.2,2.808]
["bitfinex","ETHUSD",1758779663453,18.63532422,4035.6,4035.2,2.808]
["bitfinex","ETHUSD",1758779663668,2.47809032,4035.4,4035.2,2.808]
["bitfinex","ETHUSD",1758779663981,2.47809032,4035.4,4035.3,2.808]
["bitfinex","ETHUSD",1758779664178,2.47802854,4035.5,4035.3,2.808]
["bitfinex","ETHUSD",1758779664557,2.47802854,4035.5,4035.4,2.808]
["bitfinex","ETHUSD",1758779664966,2.4781009,4035.4,4035.2,2.808]
["bitfinex","ETHUSD",1758779665168,2.4781009,4035.4,4035.3,2.808]
["bitfinex","ETHUSD",1758779666483,4.62654996,4035.6,4035.3,3.5045]
["bitfinex","ETHUSD",1758779666690,2.47801498,4035.5,4035.3,3.5045]
["bitfinex","ETHUSD",1758779669096,2.47806908,4035.4,4035.3,3.5065]
["bitfinex","ETHUSD",1758779669297,4.62654996,4035.6,4035.3,3.5065]
["bitfinex","ETHUSD",1758779669298,2.47802642,4035.5,4035.3,3.5065]
["bitfinex","ETHUSD",1758779669596,7.10451062,4035.6,4035.3,3.5065]
["bitfinex","ETHUSD",1758779669798,4.62654996,4035.6,4035.3,3.5065]
["bitfinex","ETHUSD",1758779669960,4.62654996,4035.6,4035.4,0.2328]
["bitfinex","ETHUSD",1758779670163,0.38854996,4035.6,4035.4,0.6965]
["bitfinex","ETHUSD",1758779670497,0.38854996,4035.6,4035.5,1.04715]
["bitfinex","ETHUSD",1758779670670,0.38854996,4035.6,4035.5,3.5045]
["bitfinex","ETHUSD",1758779671261,6.71470401,4036.0,4035.5,3.5045]
["bitfinex","ETHUSD",1758779671459,6.71470401,4036.0,4035.6,0.6965]
["bitfinex","ETHUSD",1758779671686,2.47779231,4035.9,4035.6,0.6965]
["bitfinex","ETHUSD",1758779671883,2.47782347,4035.8,4035.5,2.808]
["bitfinex","ETHUSD",1758779672094,4.237,4036.0,4035.5,2.808]
["bitfinex","ETHUSD",1758779672392,6.71474942,4036.0,4035.6,0.6965]
["bitfinex","ETHUSD",1758779672693,4.237,4036.0,4035.7,0.6965]
["bitfinex","ETHUSD",1758779672903,4.237,4036.0,4035.5,2.808]
["bitfinex","ETHUSD",1758779673059,4.237,4036.0,4035.8,0.6965]
["bitfinex","ETHUSD",1758779673471,2.47776208,4035.9,4035.5,3.2717]
["bitfinex","ETHUSD",1758779673672,2.47776208,4035.9,4035.5,2.808]
["bitfinex","ETHUSD",1758779673673,14.39732422,4035.9,4035.5,2.808]
["bitfinex","ETHUSD",1758779673872,2.47782347,4035.8,4035.5,2.808]
["bitfinex","ETHUSD",1758779674314,2.47789739,4035.7,4035.5,2.808]
["bitfinex","ETHUSD",1758779674521,14.64292422,4035.9,4035.5,2.808]
["bitfinex","ETHUSD",1758779674522,2.47783712,4035.8,4035.5,2.808]
["bitfinex","ETHUSD",1758779674709,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779675330,2.72366908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779675916,3.11223091,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779678753,31.01295549,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779679897,18.7012932,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779680100,18.4238932,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779680502,37.71739366,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758779683538,37.71739366,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1758779683539,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779683879,22.02603845,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779684079,22.54323845,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779684832,22.93190868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779685931,22.65450868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779686271,22.93190868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779687261,18.41850868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779687464,22.41470868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779687669,24.48070868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779689197,22.41470868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779689404,18.17870868,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779689699,9.71337616,4034.9,4034.8,0.2337]
["bitfinex","ETHUSD",1758779689895,9.71337616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779690663,9.95317616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779690999,10.23057616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779693102,6.38426413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779693271,10.61926413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779696002,10.34186413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779696504,5.86706413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779696678,10.10206413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779698104,10.10206413,4034.9,4034.8,0.6767]
["bitfinex","ETHUSD",1758779699362,10.10206413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779700517,10.10206413,4034.9,4034.8,0.6767]
["bitfinex","ETHUSD",1758779701199,10.10206413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779701788,10.34666413,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779702707,9.71337616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779705107,9.71237616,4034.9,4034.8,0.7186]
["bitfinex","ETHUSD",1758779705835,10.10102807,4034.9,4034.8,0.7186]
["bitfinex","ETHUSD",1758779706836,10.10102807,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779708698,10.34562807,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758779710140,2.47868332,4034.4,4034.3,2.812]
["bitfinex","ETHUSD",1758779710294,22.26794561,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779710722,22.65665228,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779711133,22.26794561,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779712872,22.26794561,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779714171,22.65665424,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779715445,22.41205424,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758779717396,22.41205424,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1758779717397,0.792,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1758779717699,19.02259139,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779717896,31.33425368,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779718104,19.02259139,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779718808,6.7109291,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779722072,6.7109291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779722308,6.7109291,4034.0,4033.9,0.2464]
["bitfinex","ETHUSD",1758779723815,7.09966188,4034.0,4033.9,0.2464]
["bitfinex","ETHUSD",1758779725806,9.71466188,4034.0,4033.9,0.2464]
["bitfinex","ETHUSD",1758779726006,7.09966188,4034.0,4033.9,0.2464]
["bitfinex","ETHUSD",1758779727011,2.86766188,4034.0,4033.9,0.2464]
["bitfinex","ETHUSD",1758779727218,7.09866188,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779729505,7.09866188,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779730646,19.03047352,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779732312,14.79947352,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758779732511,19.02947352,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779733537,19.41821015,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779737150,19.41721015,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779738552,21.51155147,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779738855,5.86766573,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779739017,20.28255147,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779740751,3.38873663,4034.0,4033.9,0.6978]
["bitfinex","ETHUSD",1758779741053,0.001,4034.4,4033.9,3.85858]
["bitfinex","ETHUSD",1758779741254,0.001,4034.4,4034.0,0.6819]
["bitfinex","ETHUSD",1758779741618,0.001,4034.4,4034.1,6.9769]
["bitfinex","ETHUSD",1758779741819,0.001,4034.9,4034.2,2.4788062]
["bitfinex","ETHUSD",1758779742019,0.001,4035.3,4034.3,0.14798744]
["bitfinex","ETHUSD",1758779742262,0.001,4035.3,4034.9,2.47832117]
["bitfinex","ETHUSD",1758779742418,0.001,4035.3,4035.0,2.50307552]
["bitfinex","ETHUSD",1758779742618,0.001,4035.3,4035.1,0.6819]
["bitfinex","ETHUSD",1758779742848,0.001,4035.3,4035.1,3.16014425]
["bitfinex","ETHUSD",1758779743051,0.001,4035.3,4035.2,0.6819]
["bitfinex","ETHUSD",1758779743266,0.001,4035.3,4035.2,1.65467465]
["bitfinex","ETHUSD",1758779743579,0.001,4035.3,4035.2,1.62989274]
["bitfinex","ETHUSD",1758779744170,0.3895638,4035.3,4035.2,1.62989274]
["bitfinex","ETHUSD",1758779745146,0.001,4035.3,4035.2,1.62989274]
["bitfinex","ETHUSD",1758779747887,0.001,4035.3,4035.2,4.43989274]
["bitfinex","ETHUSD",1758779753489,0.001,4035.3,4035.2,7.7169]
["bitfinex","ETHUSD",1758779767794,0.001,4035.3,4035.2,7.7139]
["bitfinex","ETHUSD",1758779769250,0.001,4035.3,4035.2,10.19209191]
["bitfinex","ETHUSD",1758779769948,0.001,4035.3,4035.2,7.7139]
["bitfinex","ETHUSD",1758779770256,0.001,4035.3,4035.2,10.19209191]
["bitfinex","ETHUSD",1758779770406,0.001,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1758779770613,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758779770807,0.001,4035.7,4035.6,6.69894627]
["bitfinex","ETHUSD",1758779771035,0.001,4035.7,4035.6,7.40164627]
["bitfinex","ETHUSD",1758779771424,0.001,4035.7,4035.6,10.21064627]
["bitfinex","ETHUSD",1758779771625,0.001,4035.7,4035.6,11.47951166]
["bitfinex","ETHUSD",1758779780577,0.001,4036.1,4035.8,5.28482347]
["bitfinex","ETHUSD",1758779780882,0.001,4036.1,4035.8,11.56882347]
["bitfinex","ETHUSD",1758779781289,0.001,4036.1,4035.8,12.27152347]
["bitfinex","ETHUSD",1758779785059,1e-08,4036.2,4036.1,3.2696393]
["bitfinex","ETHUSD",1758779785289,0.001,4036.6,4036.5,6.26939378]
["bitfinex","ETHUSD",1758779785498,0.001,4036.6,4036.5,12.55139378]
["bitfinex","ETHUSD",1758779785669,0.001,4036.6,4036.5,12.67459378]
["bitfinex","ETHUSD",1758779785870,0.001,4036.6,4036.5,14.89250047]
["bitfinex","ETHUSD",1758779786057,0.001,4036.6,4036.5,14.99182469]
["bitfinex","ETHUSD",1758779787588,1e-08,4036.9,4036.8,6.26920967]
["bitfinex","ETHUSD",1758779787888,1e-08,4036.9,4036.8,10.48620967]
["bitfinex","ETHUSD",1758779788185,1e-08,4036.9,4036.8,11.31210967]
["bitfinex","ETHUSD",1758779788393,1e-08,4036.9,4036.8,13.29680964]
["bitfinex","ETHUSD",1758779788757,1e-08,4036.9,4036.8,15.46112005]
["bitfinex","ETHUSD",1758779789156,1e-08,4036.9,4036.8,8.38712005]
["bitfinex","ETHUSD",1758779789350,1e-08,4036.9,4036.8,9.50351041]
["bitfinex","ETHUSD",1758779789554,1e-08,4036.9,4036.8,11.98072008]
["bitfinex","ETHUSD",1758779789795,1e-08,4036.9,4036.8,11.88140967]
["bitfinex","ETHUSD",1758779790986,1e-08,4036.9,4036.8,3.1232]
["bitfinex","ETHUSD",1758779791204,0.51720001,4036.9,4036.8,4.216]
["bitfinex","ETHUSD",1758779791499,2.99434831,4036.9,4036.2,2.807]
["bitfinex","ETHUSD",1758779791704,2.99434831,4036.9,4036.3,4.215]
["bitfinex","ETHUSD",1758779791705,0.5172,4036.8,4036.3,4.215]
["bitfinex","ETHUSD",1758779792001,0.5172,4036.7,4036.4,4.215]
["bitfinex","ETHUSD",1758779792202,0.5172,4036.6,4036.4,4.215]
["bitfinex","ETHUSD",1758779792370,0.5172,4036.5,4036.4,4.215]
["bitfinex","ETHUSD",1758779793282,2.99459378,4036.5,4036.4,4.215]
["bitfinex","ETHUSD",1758779793817,1e-08,4036.9,4036.4,4.215]
["bitfinex","ETHUSD",1758779794315,0.2358,4036.8,4036.4,4.215]
["bitfinex","ETHUSD",1758779794540,0.2358,4036.7,4036.4,4.215]
["bitfinex","ETHUSD",1758779795424,0.2358,4036.6,4036.4,4.215]
["bitfinex","ETHUSD",1758779796423,0.28140001,4036.9,4036.4,4.215]
["bitfinex","ETHUSD",1758779796638,0.23580001,4036.9,4036.4,4.63897764]
["bitfinex","ETHUSD",1758779796920,0.2358,4036.8,4036.4,4.215]
["bitfinex","ETHUSD",1758779797117,0.28140001,4036.9,4036.4,4.215]
["bitfinex","ETHUSD",1758779797330,0.2358,4036.7,4036.4,6.69240964]
["bitfinex","ETHUSD",1758779797525,0.2358,4036.7,4036.5,2.47739096]
["bitfinex","ETHUSD",1758779797692,0.2358,4036.7,4036.6,4.215]
["bitfinex","ETHUSD",1758779798224,0.51720001,4036.9,4036.6,4.215]
["bitfinex","ETHUSD",1758779798433,0.28140001,4036.9,4036.6,4.215]
["bitfinex","ETHUSD",1758779798629,0.23580001,4036.9,4036.6,4.215]
["bitfinex","ETHUSD",1758779798813,1e-08,4036.9,4036.6,4.215]
["bitfinex","ETHUSD",1758779799137,0.2358,4036.8,4036.6,4.215]
["bitfinex","ETHUSD",1758779799435,0.2358,4036.8,4036.6,4.217]
["bitfinex","ETHUSD",1758779800004,0.2358,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758779800236,14.93208574,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758779800534,14.93208574,4036.7,4036.6,4.216]
["bitfinex","ETHUSD",1758779800738,2.99447103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758779801033,15.29609523,4036.7,4036.6,4.216]
["bitfinex","ETHUSD",1758779801246,12.5374242,4036.7,4036.6,4.216]
["bitfinex","ETHUSD",1758779801450,0.00100001,4036.9,4036.6,4.216]
["bitfinex","ETHUSD",1758779802738,0.24320001,4036.9,4036.6,4.216]
["bitfinex","ETHUSD",1758779802958,0.24320001,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758779802959,2.47727103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758779803243,2.47757791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758779803440,2.47782347,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758779803656,18.02723002,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758779803807,2.47788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779804010,4.213,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779804241,4.7326,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779804742,4.7336,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779804911,1.21032296,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779805112,5.42332296,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779805856,12.93243629,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779806158,15.93243629,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779806361,15.93243629,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1758779806548,0.2422,4036.7,4035.6,4.216]
["bitfinex","ETHUSD",1758779806721,0.00100001,4036.9,4035.7,0.71347884]
["bitfinex","ETHUSD",1758779807055,0.3885324,4036.7,4035.8,1.18164788]
["bitfinex","ETHUSD",1758779807258,0.3885324,4036.7,4036.5,2.47735964]
["bitfinex","ETHUSD",1758779807424,0.3885324,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758779808324,0.3885324,4036.7,4036.6,3.1660324]
["bitfinex","ETHUSD",1758779808730,0.3885324,4036.7,4036.6,7.3790324]
["bitfinex","ETHUSD",1758779808964,0.3885324,4036.7,4036.6,8.36715635]
["bitfinex","ETHUSD",1758779809931,0.00100001,4036.9,4036.6,5.88982395]
["bitfinex","ETHUSD",1758779810140,0.00100001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779810546,0.00100001,4036.9,4036.8,3.16590967]
["bitfinex","ETHUSD",1758779810742,0.00100001,4036.9,4036.8,0.4562]
["bitfinex","ETHUSD",1758779810942,0.00100001,4036.9,4036.4,0.2325]
["bitfinex","ETHUSD",1758779811128,0.00100001,4036.9,4036.5,4.213]
["bitfinex","ETHUSD",1758779811333,0.00100001,4036.9,4036.6,2.47732235]
["bitfinex","ETHUSD",1758779812643,0.00100001,4036.9,4036.5,6.6903351]
["bitfinex","ETHUSD",1758779812847,0.00100001,4036.9,4036.5,6.69038146]
["bitfinex","ETHUSD",1758779813376,0.38942532,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779813578,0.38942532,4036.9,4036.8,6.69020967]
["bitfinex","ETHUSD",1758779813780,0.38942532,4036.9,4036.8,7.37890967]
["bitfinex","ETHUSD",1758779813979,0.38942532,4036.9,4036.8,4.9017]
["bitfinex","ETHUSD",1758779814278,0.38942532,4036.9,4036.8,4.213]
["bitfinex","ETHUSD",1758779815885,0.63162532,4036.9,4036.4,4.212]
["bitfinex","ETHUSD",1758779816092,0.2422,4036.8,4036.4,4.212]
["bitfinex","ETHUSD",1758779816252,0.2422,4036.8,4036.4,6.689449]
["bitfinex","ETHUSD",1758779816589,0.38942532,4036.9,4036.4,4.4445]
["bitfinex","ETHUSD",1758779816888,0.38942532,4036.9,4036.5,0.6887]
["bitfinex","ETHUSD",1758779817076,0.38942532,4036.9,4036.5,2.47737782]
["bitfinex","ETHUSD",1758779817315,0.38942532,4036.9,4036.6,0.6887]
["bitfinex","ETHUSD",1758779818327,0.38942532,4036.9,4036.7,0.2325]
["bitfinex","ETHUSD",1758779818631,0.38942532,4036.9,4036.4,4.4445]
["bitfinex","ETHUSD",1758779818922,0.38942532,4036.9,4036.1,2.807]
["bitfinex","ETHUSD",1758779818923,0.63162532,4036.9,4036.2,2.47753775]
["bitfinex","ETHUSD",1758779819132,0.63162532,4036.9,4036.4,2.4774441]
["bitfinex","ETHUSD",1758779819438,0.63162532,4036.9,4036.4,2.47743457]
["bitfinex","ETHUSD",1758779819892,0.38942532,4036.9,4036.4,2.47743457]
["bitfinex","ETHUSD",1758779820092,0.38942532,4036.9,4036.5,2.47739346]
["bitfinex","ETHUSD",1758779820332,0.38942532,4036.9,4036.6,4.211]
["bitfinex","ETHUSD",1758779820518,0.38942532,4036.9,4036.6,4.8997]
["bitfinex","ETHUSD",1758779821089,0.38942532,4036.9,4036.6,4.211]
["bitfinex","ETHUSD",1758779821423,0.38942532,4036.9,4036.6,4.8923]
["bitfinex","ETHUSD",1758779821728,0.38942532,4036.9,4036.6,0.6813]
["bitfinex","ETHUSD",1758779821901,0.38942532,4036.9,4036.6,4.8923]
["bitfinex","ETHUSD",1758779822232,0.38942532,4036.9,4036.6,4.211]
["bitfinex","ETHUSD",1758779822395,0.00100001,4036.9,4036.7,0.6813]
["bitfinex","ETHUSD",1758779822591,0.00100001,4036.9,4036.7,2.47722474]
["bitfinex","ETHUSD",1758779822797,0.00100001,4036.9,4036.8,0.6813]
["bitfinex","ETHUSD",1758779823334,0.00100001,4036.9,4036.6,4.211]
["bitfinex","ETHUSD",1758779823631,0.00100001,4036.9,4036.7,4.211]
["bitfinex","ETHUSD",1758779823990,0.00100001,4036.9,4036.8,4.211]
["bitfinex","ETHUSD",1758779824419,0.00100001,4036.9,4036.5,0.6813]
["bitfinex","ETHUSD",1758779824605,0.00100001,4036.9,4036.6,4.21]
["bitfinex","ETHUSD",1758779825051,0.00100001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758779825211,0.00100001,4036.9,4036.8,3.74497031]
["bitfinex","ETHUSD",1758779825406,0.00100001,4036.9,4036.8,3.7697424]
["bitfinex","ETHUSD",1758779825637,0.00100001,4036.9,4036.8,4.4510424]
["bitfinex","ETHUSD",1758779826750,0.38940339,4036.9,4036.8,4.4510424]
["bitfinex","ETHUSD",1758779826957,0.38940339,4036.9,4036.8,7.2580424]
["bitfinex","ETHUSD",1758779827244,0.00100001,4036.9,4036.8,7.23327031]
["bitfinex","ETHUSD",1758779827409,0.00100001,4036.9,4036.8,7.35647031]
["bitfinex","ETHUSD",1758779828121,0.00100001,4036.9,4036.8,11.56647031]
["bitfinex","ETHUSD",1758779829473,0.00100001,4036.9,4036.8,15.35847031]
["bitfinex","ETHUSD",1758779829635,0.00100001,4036.9,4036.8,22.45847031]
["bitfinex","ETHUSD",1758779830576,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758779830781,0.001,4037.8,4037.7,9.26976377]
["bitfinex","ETHUSD",1758779831082,0.001,4037.8,4037.7,9.9188972]
["bitfinex","ETHUSD",1758779833388,0.001,4037.8,4037.7,6.7683397]
["bitfinex","ETHUSD",1758779833560,0.2353,4037.8,4037.7,4.208]
["bitfinex","ETHUSD",1758779834187,0.001,4037.8,4037.7,6.6846575]
["bitfinex","ETHUSD",1758779834396,0.001,4037.8,4037.3,2.47687906]
["bitfinex","ETHUSD",1758779834554,0.2343,4037.7,4037.4,8.74883526]
["bitfinex","ETHUSD",1758779834753,0.2343,4037.7,4037.2,2.47690459]
["bitfinex","ETHUSD",1758779834981,0.2343,4037.7,4037.3,4.208]
["bitfinex","ETHUSD",1758779835189,37.44131767,4037.7,4037.3,4.208]
["bitfinex","ETHUSD",1758779835359,2.98846557,4037.6,4037.3,4.208]
["bitfinex","ETHUSD",1758779835689,0.5117,4037.5,4037.3,4.208]
["bitfinex","ETHUSD",1758779836179,0.2343,4037.4,4037.3,4.208]
["bitfinex","ETHUSD",1758779836778,37.59536372,4037.7,4037.3,4.208]
["bitfinex","ETHUSD",1758779837255,40.07204363,4037.7,4037.3,4.208]
["bitfinex","ETHUSD",1758779837457,0.2343,4037.6,4037.3,4.208]
["bitfinex","ETHUSD",1758779837686,0.2343,4037.5,4037.3,4.208]
["bitfinex","ETHUSD",1758779837984,38.10706372,4037.7,4037.3,4.208]
["bitfinex","ETHUSD",1758779838154,0.2343,4037.6,4037.3,4.208]
["bitfinex","ETHUSD",1758779838351,2.71102294,4037.6,4037.4,4.208]
["bitfinex","ETHUSD",1758779838755,0.2343,4037.6,4037.4,4.208]
["bitfinex","ETHUSD",1758779839694,37.20701767,4037.7,4037.4,4.208]
["bitfinex","ETHUSD",1758779839857,39.91798717,4037.7,4037.4,4.208]
["bitfinex","ETHUSD",1758779841478,2.47672212,4037.6,4037.4,4.208]
["bitfinex","ETHUSD",1758779841680,2.47678018,4037.5,4037.4,4.208]
["bitfinex","ETHUSD",1758779841874,0.2343,4037.6,4037.4,4.208]
["bitfinex","ETHUSD",1758779842684,37.20701767,4037.7,4037.4,4.208]
["bitfinex","ETHUSD",1758779842871,37.59538598,4037.7,4037.4,4.208]
["bitfinex","ETHUSD",1758779843068,37.59538598,4037.7,4037.4,4.207]
["bitfinex","ETHUSD",1758779843069,2.98841884,4037.6,4037.4,4.207]
["bitfinex","ETHUSD",1758779843284,2.71108018,4037.5,4037.4,4.207]
["bitfinex","ETHUSD",1758779843490,0.2343,4037.5,4036.8,3.2469]
["bitfinex","ETHUSD",1758779843694,0.2343,4037.5,4036.9,9.49109565]
["bitfinex","ETHUSD",1758779843896,40.07210272,4037.7,4036.9,9.72509565]
["bitfinex","ETHUSD",1758779844414,0.38836831,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758779844593,0.001,4037.8,4037.6,9.7519]
["bitfinex","ETHUSD",1758779844784,0.001,4037.8,4037.7,3.17532407]
["bitfinex","ETHUSD",1758779845200,0.001,4037.8,4037.7,3.2737575]
["bitfinex","ETHUSD",1758779847278,0.001,4037.8,4037.7,3.29852407]
["bitfinex","ETHUSD",1758779847484,0.001,4037.8,4037.7,4.78385436]
["bitfinex","ETHUSD",1758779847805,0.001,4037.8,4037.7,7.78385436]
["bitfinex","ETHUSD",1758779848108,0.001,4037.8,4037.7,7.75908779]
["bitfinex","ETHUSD",1758779848968,0.001,4037.8,4037.7,13.35518779]
["bitfinex","ETHUSD",1758779849170,0.001,4037.8,4037.7,14.02908779]
["bitfinex","ETHUSD",1758779851194,0.001,4037.8,4037.7,16.83608779]
["bitfinex","ETHUSD",1758779852078,0.001,4037.8,4037.7,7.56608779]
["bitfinex","ETHUSD",1758779852277,0.001,4037.8,4037.7,13.39518779]
["bitfinex","ETHUSD",1758779852513,0.001,4037.8,4037.7,7.56608779]
["bitfinex","ETHUSD",1758779852817,0.001,4037.8,4037.7,13.83508779]
["bitfinex","ETHUSD",1758779854079,0.001,4037.8,4037.7,13.71188779]
["bitfinex","ETHUSD",1758779855117,0.001,4037.8,4037.7,13.03798779]
["bitfinex","ETHUSD",1758779855603,0.001,4037.8,4037.7,13.27198779]
["bitfinex","ETHUSD",1758779857417,0.001,4037.8,4037.7,13.71188779]
["bitfinex","ETHUSD",1758779860137,0.001,4037.8,4037.7,16.71188779]
["bitfinex","ETHUSD",1758779860348,0.001,4037.8,4037.7,16.83508779]
["bitfinex","ETHUSD",1758779860638,0.001,4038.3,4038.0,2.4764735]
["bitfinex","ETHUSD",1758779860834,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758779861335,0.001,4038.3,4038.2,3.14445084]
["bitfinex","ETHUSD",1758779862546,0.001,4038.3,4038.2,3.16921434]
["bitfinex","ETHUSD",1758779862840,0.001,4038.3,4038.2,3.14445084]
["bitfinex","ETHUSD",1758779862996,0.001,4038.3,4038.2,4.40554327]
["bitfinex","ETHUSD",1758779864450,0.001,4038.3,4038.2,3.73744327]
["bitfinex","ETHUSD",1758779864611,0.001,4038.3,4038.2,3.96334327]
["bitfinex","ETHUSD",1758779866357,0.001,4038.3,4038.2,4.40554327]
["bitfinex","ETHUSD",1758779866652,0.001,4038.3,4038.2,7.17154327]
["bitfinex","ETHUSD",1758779868145,0.001,4038.3,4038.2,6.50344327]
["bitfinex","ETHUSD",1758779868350,14.3768795,4038.3,4038.2,6.968]
["bitfinex","ETHUSD",1758779868754,14.3768795,4038.3,4038.2,9.44435084]
["bitfinex","ETHUSD",1758779871556,0.001,4038.3,4038.2,9.44435084]
["bitfinex","ETHUSD",1758779872315,0.001,4038.3,4038.2,10.11245084]
["bitfinex","ETHUSD",1758779872557,0.001,4038.3,4038.2,5.91045084]
["bitfinex","ETHUSD",1758779872762,0.001,4038.3,4038.2,13.01513982]
["bitfinex","ETHUSD",1758779873763,14.3768795,4038.3,4038.2,2.766]
["bitfinex","ETHUSD",1758779873931,14.9022795,4038.3,4038.2,6.968]
["bitfinex","ETHUSD",1758779875525,17.37856902,4038.3,4038.2,6.968]
["bitfinex","ETHUSD",1758779875726,17.37856902,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1758779875727,2.47642737,4038.1,4038.0,4.201]
["bitfinex","ETHUSD",1758779876068,2.47642737,4038.1,4037.8,2.766]
["bitfinex","ETHUSD",1758779876069,2.4765199,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779876253,3.0019199,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779876565,3.39025595,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779876721,0.91373605,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779876925,0.91373605,4038.0,4037.8,2.766]
["bitfinex","ETHUSD",1758779877128,0.38833605,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779877762,0.91373605,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779877951,3.39020955,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779878329,0.91373605,4038.0,4037.9,4.201]
["bitfinex","ETHUSD",1758779878668,0.91373605,4038.0,4037.8,2.766]
["bitfinex","ETHUSD",1758779878823,2.47678018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779879022,24.05365968,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779879226,24.57905968,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779879457,24.96746506,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779880527,7.7264,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779880866,10.20318018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779883561,10.59159561,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758779884129,2.47708694,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1758779884356,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779884537,9.6783324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779884869,10.59224969,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779886228,0.38851729,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779886428,0.38851729,4036.6,4036.5,3.19736771]
["bitfinex","ETHUSD",1758779886663,0.38851729,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779890469,2.47709793,4037.0,4036.5,2.768]
["bitfinex","ETHUSD",1758779891174,2.70919793,4037.0,4036.5,2.768]
["bitfinex","ETHUSD",1758779891356,2.47709793,4037.0,4036.5,0.002]
["bitfinex","ETHUSD",1758779891536,4.201,4037.8,4036.6,7.6712]
["bitfinex","ETHUSD",1758779891731,6.67760699,4037.8,4037.0,2.47707184]
["bitfinex","ETHUSD",1758779891950,5.47669094,4037.7,4037.1,0.7042]
["bitfinex","ETHUSD",1758779892170,2.47669094,4037.7,4037.1,0.7042]
["bitfinex","ETHUSD",1758779892336,35.31806306,4037.8,4036.7,2.766]
["bitfinex","ETHUSD",1758779892675,33.59397276,4037.3,4036.7,2.766]
["bitfinex","ETHUSD",1758779892859,3.0,4037.2,4036.7,2.766]
["bitfinex","ETHUSD",1758779893053,0.5095,4037.1,4036.7,2.766]
["bitfinex","ETHUSD",1758779893229,2.47720384,4036.9,4036.7,2.766]
["bitfinex","ETHUSD",1758779893430,2.70930384,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1758779894177,2.47728794,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1758779894538,2.865456,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779894883,4.58842966,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779895176,7.06545942,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779895378,0.38842966,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779895577,2.8655116,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779895763,2.47709716,4037.0,4036.5,0.002]
["bitfinex","ETHUSD",1758779896786,2.47709716,4037.0,4036.5,0.2424]
["bitfinex","ETHUSD",1758779896991,2.4771483,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1758779897599,0.38842966,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1758779897770,4.58842966,4037.1,4036.6,0.7042]
["bitfinex","ETHUSD",1758779897964,7.29759452,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1758779898359,2.47719979,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1758779898693,2.47722596,4036.8,4036.5,0.002]
["bitfinex","ETHUSD",1758779898894,2.70932596,4036.8,4036.5,0.002]
["bitfinex","ETHUSD",1758779899102,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779899601,5.9868324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779899770,6.37532813,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779900502,6.7788324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779903507,7.16739171,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779904008,11.36739171,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758779905003,5.47739378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758779905303,3.26957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779905504,41.58664097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779905871,42.09614097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779906884,41.81874097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779907074,41.58664097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779907267,37.38664097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779907476,43.65164097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779909305,36.59464097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779909508,42.85964097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779909705,42.85964097,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779910975,42.85964097,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779911172,6.265,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779911510,6.265,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779911808,8.74257791,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779912814,2.47755775,4036.3,4036.1,0.4838]
["bitfinex","ETHUSD",1758779912988,0.38851342,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779913194,4.58851342,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758779913726,4.58851342,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779913925,7.06609133,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779915026,4.58851342,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779915812,0.38851342,4036.2,4036.1,0.7242]
["bitfinex","ETHUSD",1758779917130,7.2,4036.6,4036.1,3.4902]
["bitfinex","ETHUSD",1758779917313,7.2,4036.6,4036.2,0.7042]
["bitfinex","ETHUSD",1758779917683,4.2,4036.6,4036.3,0.7042]
["bitfinex","ETHUSD",1758779917987,2.47727288,4036.7,4036.3,0.7042]
["bitfinex","ETHUSD",1758779918186,4.2,4036.6,4036.4,0.7042]
["bitfinex","ETHUSD",1758779918497,6.6773324,4036.6,4036.5,0.7042]
["bitfinex","ETHUSD",1758779919037,2.47740229,4036.5,4036.3,0.2404]
["bitfinex","ETHUSD",1758779919239,2.47740229,4036.5,4036.3,0.7042]
["bitfinex","ETHUSD",1758779919798,2.47745515,4036.4,4036.3,0.7042]
["bitfinex","ETHUSD",1758779920005,2.47756703,4036.3,4036.1,2.786]
["bitfinex","ETHUSD",1758779920306,6.67647465,4036.4,4036.1,2.786]
["bitfinex","ETHUSD",1758779920701,4.199,4036.4,4036.1,3.2492]
["bitfinex","ETHUSD",1758779921038,4.199,4036.4,4036.1,3.4981]
["bitfinex","ETHUSD",1758779921337,6.67647327,4036.4,4036.1,3.4981]
["bitfinex","ETHUSD",1758779921812,3.001,4037.0,4036.2,0.73687577]
["bitfinex","ETHUSD",1758779922020,2.4773181,4036.7,4036.3,0.7121]
["bitfinex","ETHUSD",1758779922223,6.67634409,4036.6,4036.4,0.7121]
["bitfinex","ETHUSD",1758779922536,2.47739378,4036.5,4036.4,0.7121]
["bitfinex","ETHUSD",1758779922841,12.30449495,4036.5,4036.4,0.2489]
["bitfinex","ETHUSD",1758779923146,12.30449495,4036.5,4036.4,0.7121]
["bitfinex","ETHUSD",1758779923738,12.69297616,4036.5,4036.4,0.7121]
["bitfinex","ETHUSD",1758779924641,2.4774592,4036.4,4036.2,2.766]
["bitfinex","ETHUSD",1758779924840,12.30449495,4036.3,4036.2,2.766]
["bitfinex","ETHUSD",1758779925624,27.08650643,4036.3,4036.2,2.766]
["bitfinex","ETHUSD",1758779928149,2.47757791,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1758779928351,14.78237982,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779928520,18.98037982,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779929120,19.59495144,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779929415,22.59495144,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779930155,35.96884639,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779930317,22.36895144,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779931353,21.98037982,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779932125,34.28487477,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758779932368,34.28487477,4035.7,4034.7,0.002]
["bitfinex","ETHUSD",1758779932369,2.47843759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758779932522,18.98093254,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758779934167,12.30449495,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779934354,16.89113985,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779934760,0.3886449,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779934954,0.3886449,4034.8,4034.7,3.19259902]
["bitfinex","ETHUSD",1758779935158,0.3886449,4034.8,4034.7,1.28142059]
["bitfinex","ETHUSD",1758779935359,12.69313985,4034.8,4034.7,1.28142059]
["bitfinex","ETHUSD",1758779935570,12.69313985,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779936269,0.3886449,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779936433,0.3886449,4034.8,4034.7,3.19259902]
["bitfinex","ETHUSD",1758779937034,0.3886449,4034.8,4034.7,0.7141]
["bitfinex","ETHUSD",1758779937268,0.3886449,4034.8,4034.7,3.19259902]
["bitfinex","ETHUSD",1758779937668,0.3886449,4034.8,4034.7,3.78240525]
["bitfinex","ETHUSD",1758779937868,0.363,4036.3,4035.5,2.47799881]
["bitfinex","ETHUSD",1758779938042,0.38856532,4036.0,4035.6,0.73687946]
["bitfinex","ETHUSD",1758779938244,0.38856532,4036.0,4035.7,0.7121]
["bitfinex","ETHUSD",1758779938647,0.38856532,4036.0,4035.8,0.7121]
["bitfinex","ETHUSD",1758779938877,0.38856532,4036.0,4035.9,0.7121]
["bitfinex","ETHUSD",1758779940044,2.47781416,4035.9,4035.1,2.72710878]
["bitfinex","ETHUSD",1758779940248,2.47781416,4035.9,4035.2,2.47818789]
["bitfinex","ETHUSD",1758779940444,4.424,4036.0,4035.1,2.72709516]
["bitfinex","ETHUSD",1758779940675,39.70393881,4035.7,4035.1,0.2489]
["bitfinex","ETHUSD",1758779940879,2.47795007,4035.6,4035.1,0.2489]
["bitfinex","ETHUSD",1758779941183,2.47795007,4035.6,4035.1,0.7121]
["bitfinex","ETHUSD",1758779941374,39.70395315,4035.7,4035.2,0.2489]
["bitfinex","ETHUSD",1758779941673,39.70395315,4035.7,4035.2,0.7121]
["bitfinex","ETHUSD",1758779941835,2.47796965,4035.6,4035.2,0.7121]
["bitfinex","ETHUSD",1758779942042,4.198,4035.6,4034.7,0.002]
["bitfinex","ETHUSD",1758779942278,39.70432205,4035.1,4034.7,0.002]
["bitfinex","ETHUSD",1758779942491,41.42404888,4035.1,4034.7,0.002]
["bitfinex","ETHUSD",1758779942648,0.2395,4035.0,4034.7,0.002]
["bitfinex","ETHUSD",1758779942843,41.42404888,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779943157,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779945119,41.81267746,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779945389,44.29097869,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779945539,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779947784,0.38862858,4035.1,4034.9,0.7056]
["bitfinex","ETHUSD",1758779948082,4.58662858,4035.1,4034.9,0.7056]
["bitfinex","ETHUSD",1758779948284,4.58662858,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779948582,7.06494186,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779949089,4.58662858,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758779950038,4.198,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779950452,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779953092,2.71901474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779953291,2.99641474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779953805,3.38505326,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779954519,6.38505326,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779955213,7.17705326,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779956790,31.81359166,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779960630,31.42495314,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779962538,30.90685314,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758779962737,2.47862188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758779962951,34.31216028,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758779963508,34.70086414,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758779964222,19.90397306,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758779964435,19.90397306,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779964618,34.70086414,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758779965242,22.38259494,4034.5,4034.4,0.2512]
["bitfinex","ETHUSD",1758779965445,22.38259494,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779967119,15.70697306,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779967446,19.90397306,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779967608,3.38870386,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779967831,16.90397306,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779969933,12.70697306,4034.5,4034.4,0.7105]
["bitfinex","ETHUSD",1758779971058,3.0,4035.0,4034.4,0.7105]
["bitfinex","ETHUSD",1758779971284,12.3182692,4035.0,4034.7,2.4784861]
["bitfinex","ETHUSD",1758779971428,12.3182692,4035.0,4034.5,3.18712188]
["bitfinex","ETHUSD",1758779971429,12.3182692,4035.0,4034.8,0.7085]
["bitfinex","ETHUSD",1758779971626,12.3182692,4035.0,4034.8,2.47842288]
["bitfinex","ETHUSD",1758779971823,3.0,4035.0,4034.9,0.7085]
["bitfinex","ETHUSD",1758779972070,15.3182692,4035.0,4034.9,0.7085]
["bitfinex","ETHUSD",1758779975062,12.3182692,4035.0,4034.9,0.7085]
["bitfinex","ETHUSD",1758779975854,0.38962303,4035.1,4034.9,0.7085]
["bitfinex","ETHUSD",1758779976090,12.3182692,4035.0,4034.9,2.47833465]
["bitfinex","ETHUSD",1758779976297,0.38962303,4035.1,4034.9,2.47833465]
["bitfinex","ETHUSD",1758779976455,12.70789223,4035.1,4034.8,2.47841674]
["bitfinex","ETHUSD",1758779976789,12.70789223,4035.1,4034.9,0.7085]
["bitfinex","ETHUSD",1758779976790,0.38962303,4035.1,4034.9,0.7085]
["bitfinex","ETHUSD",1758779976989,0.38962303,4035.1,4034.8,2.47841674]
["bitfinex","ETHUSD",1758779976990,0.38962303,4035.1,4035.0,0.7085]
["bitfinex","ETHUSD",1758779977884,12.70789223,4035.1,4035.0,0.7085]
["bitfinex","ETHUSD",1758779978596,12.70789223,4035.1,4034.8,0.2492]
["bitfinex","ETHUSD",1758779978894,12.3182692,4034.9,4034.7,2.47845553]
["bitfinex","ETHUSD",1758779979462,12.3182692,4034.9,4034.8,3.18693759]
["bitfinex","ETHUSD",1758779979876,12.3182692,4034.9,4034.8,0.7085]
["bitfinex","ETHUSD",1758779981293,0.001,4035.0,4034.8,3.18693759]
["bitfinex","ETHUSD",1758779981505,0.001,4035.0,4034.9,2.50315992]
["bitfinex","ETHUSD",1758779982059,0.001,4035.0,4034.9,3.19805992]
["bitfinex","ETHUSD",1758779983582,0.001,4035.0,4034.8,0.56675591]
["bitfinex","ETHUSD",1758779983796,0.001,4035.0,4034.9,0.6949]
["bitfinex","ETHUSD",1758779984025,0.001,4035.0,4034.9,3.17327616]
["bitfinex","ETHUSD",1758779984914,0.001,4035.0,4034.7,6.6934882]
["bitfinex","ETHUSD",1758779984915,0.001,4035.0,4034.7,0.02]
["bitfinex","ETHUSD",1758779985085,14.39897086,4034.9,4034.7,0.02]
["bitfinex","ETHUSD",1758779985285,14.39897086,4034.9,4034.6,4.197]
["bitfinex","ETHUSD",1758779985509,14.39897086,4034.9,4034.6,4.8919]
["bitfinex","ETHUSD",1758779987314,14.39897086,4034.9,4034.6,7.37046009]
["bitfinex","ETHUSD",1758779987822,14.39897086,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758779988028,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779988186,9.67349902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779988518,0.001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758779988718,0.001,4035.0,4034.8,4.195]
["bitfinex","ETHUSD",1758779988919,0.001,4035.0,4034.8,4.8899]
["bitfinex","ETHUSD",1758779989086,0.001,4035.0,4034.9,3.17327616]
["bitfinex","ETHUSD",1758779990702,0.001,4035.0,4034.8,6.67341917]
["bitfinex","ETHUSD",1758779990899,14.39897086,4034.9,4034.6,2.48051608]
["bitfinex","ETHUSD",1758779991098,14.39897086,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758779992713,3.11041656,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758779992933,0.63201258,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758779993435,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779993935,2.72189902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779995027,6.67249902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779995540,6.91589902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779995901,4.194,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779996106,6.67249902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779996795,10.19329902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779997036,10.70789902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758779997233,10.98529902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758780000914,10.98529902,4034.7,4033.9,1e-08]
["bitfinex","ETHUSD",1758780000915,3.2709291,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758780001116,43.68596225,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758780001318,44.20676225,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758780002305,37.66936225,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758780002561,2.613,4034.5,4033.9,1e-08]
["bitfinex","ETHUSD",1758780002562,31.15503315,4034.5,4033.9,1e-08]
["bitfinex","ETHUSD",1758780002853,31.15503315,4034.5,4033.9,0.70160001]
["bitfinex","ETHUSD",1758780003006,0.001,4034.9,4033.9,0.70160001]
["bitfinex","ETHUSD",1758780003213,2.47870294,4034.4,4034.0,0.7016]
["bitfinex","ETHUSD",1758780003548,2.47870294,4034.4,4033.9,1e-08]
["bitfinex","ETHUSD",1758780003549,4.194,4034.5,4034.1,0.72838867]
["bitfinex","ETHUSD",1758780003851,0.38867264,4034.4,4034.2,0.7016]
["bitfinex","ETHUSD",1758780004140,0.38867264,4034.4,4034.3,1.02232125]
["bitfinex","ETHUSD",1758780005143,0.38867264,4034.4,4034.3,0.7016]
["bitfinex","ETHUSD",1758780005908,0.38867264,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1758780006142,0.38867264,4034.4,4034.2,0.7016]
["bitfinex","ETHUSD",1758780006342,0.38867264,4034.4,4034.3,0.7016]
["bitfinex","ETHUSD",1758780006642,0.38867264,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1758780006643,2.47874476,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1758780006847,4.194,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1758780007150,4.194,4034.3,4034.2,0.7016]
["bitfinex","ETHUSD",1758780007505,0.38867264,4034.4,4034.2,0.7016]
["bitfinex","ETHUSD",1758780007842,0.38867264,4034.4,4034.3,0.7016]
["bitfinex","ETHUSD",1758780009143,0.38867264,4034.4,4034.3,3.18034476]
["bitfinex","ETHUSD",1758780009350,0.38867264,4034.4,4034.3,0.7016]
["bitfinex","ETHUSD",1758780009544,0.38867264,4034.4,4034.3,3.18034476]
["bitfinex","ETHUSD",1758780009843,0.001,4034.9,4034.4,2.47868332]
["bitfinex","ETHUSD",1758780010045,0.001,4034.9,4034.7,2.47845142]
["bitfinex","ETHUSD",1758780010220,0.001,4034.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1758780010556,0.001,4034.9,4034.8,3.20482196]
["bitfinex","ETHUSD",1758780010764,0.001,4034.9,4034.8,4.19255884]
["bitfinex","ETHUSD",1758780010928,0.001,4034.9,4034.8,1.68933688]
["bitfinex","ETHUSD",1758780011130,0.001,4034.9,4034.5,4.194]
["bitfinex","ETHUSD",1758780011331,0.001,4034.9,4034.7,0.6739]
["bitfinex","ETHUSD",1758780011943,0.001,4034.9,4034.1,0.4415]
["bitfinex","ETHUSD",1758780012109,2.72538863,4034.9,4034.1,0.002]
["bitfinex","ETHUSD",1758780012312,7.194,4034.8,4034.1,0.002]
["bitfinex","ETHUSD",1758780012525,3.0,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1758780012722,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780013161,6.7942062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780013526,6.6728062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780013728,9.6728062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780013951,5.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780014115,9.6728062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780014753,9.9188062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780015331,9.6728062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780017641,9.9188062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780017838,10.7108062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780018039,6.2708062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780018242,10.4648062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780019327,9.6728062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780020154,3.0,4034.2,4034.1,0.6759]
["bitfinex","ETHUSD",1758780020454,2.47861634,4034.6,4034.1,0.6759]
["bitfinex","ETHUSD",1758780020657,3.0,4034.5,4034.2,0.6739]
["bitfinex","ETHUSD",1758780020956,3.0,4034.5,4034.3,0.6739]
["bitfinex","ETHUSD",1758780021168,5.47862427,4034.5,4034.4,0.6739]
["bitfinex","ETHUSD",1758780021324,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758780021933,2.47876188,4034.3,4034.1,0.6759]
["bitfinex","ETHUSD",1758780022337,2.47876188,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1758780022537,2.47876188,4034.3,4034.2,0.6739]
["bitfinex","ETHUSD",1758780023668,0.38869816,4034.3,4034.2,3.1527062]
["bitfinex","ETHUSD",1758780023980,0.38869816,4034.3,4034.2,3.74085721]
["bitfinex","ETHUSD",1758780024258,0.001,4034.9,4034.2,3.74085721]
["bitfinex","ETHUSD",1758780024259,0.001,4034.9,4034.2,1.26205101]
["bitfinex","ETHUSD",1758780024475,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758780024780,0.001,4034.9,4034.7,2.47845664]
["bitfinex","ETHUSD",1758780024941,0.001,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758780025146,0.001,4034.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1758780025442,0.001,4034.9,4034.8,0.69868437]
["bitfinex","ETHUSD",1758780026447,0.001,4034.9,4034.8,0.6739]
["bitfinex","ETHUSD",1758780026759,0.001,4034.9,4034.8,4.11836739]
["bitfinex","ETHUSD",1758780027158,0.001,4034.9,4034.8,4.09358302]
["bitfinex","ETHUSD",1758780027359,0.001,4034.9,4034.8,4.11836739]
["bitfinex","ETHUSD",1758780027559,0.001,4034.9,4034.8,4.09358302]
["bitfinex","ETHUSD",1758780029745,0.001,4034.9,4034.8,4.11358302]
["bitfinex","ETHUSD",1758780030726,0.001,4034.9,4034.8,1.63514543]
["bitfinex","ETHUSD",1758780031270,0.001,4034.9,4034.8,4.11358302]
["bitfinex","ETHUSD",1758780032271,0.001,4034.9,4034.8,4.13836739]
["bitfinex","ETHUSD",1758780033778,0.001,4034.9,4034.8,8.30658302]
["bitfinex","ETHUSD",1758780033929,0.001,4034.9,4034.8,5.82814543]
["bitfinex","ETHUSD",1758780034468,0.001,4034.9,4034.8,8.30658302]
["bitfinex","ETHUSD",1758780041690,0.001,4034.9,4034.8,4.11358302]
["bitfinex","ETHUSD",1758780041997,0.001,4034.9,4034.8,8.30658302]
["bitfinex","ETHUSD",1758780042605,0.001,4034.9,4034.8,8.42978302]
["bitfinex","ETHUSD",1758780043410,0.001,4034.9,4034.8,4.23678302]
["bitfinex","ETHUSD",1758780043588,0.001,4034.9,4034.8,10.49478302]
["bitfinex","ETHUSD",1758780043785,0.001,4034.9,4034.8,0.96124543]
["bitfinex","ETHUSD",1758780043990,0.001,4034.9,4034.8,6.69143759]
["bitfinex","ETHUSD",1758780046021,0.001,4034.9,4034.8,7.38473759]
["bitfinex","ETHUSD",1758780046380,0.001,4034.9,4034.8,6.69143759]
["bitfinex","ETHUSD",1758780047273,0.001,4034.9,4034.8,4.212]
["bitfinex","ETHUSD",1758780047914,0.001,4034.9,4034.8,4.192]
["bitfinex","ETHUSD",1758780048227,0.001,4034.9,4034.8,6.67043759]
["bitfinex","ETHUSD",1758780048512,0.63298467,4034.9,4034.8,4.192]
["bitfinex","ETHUSD",1758780048699,0.38958467,4034.9,4034.8,4.192]
["bitfinex","ETHUSD",1758780049424,37.8428991,4034.9,4033.9,1e-08]
["bitfinex","ETHUSD",1758780049624,2.47873545,4034.4,4033.9,1e-08]
["bitfinex","ETHUSD",1758780049776,2.47879027,4034.3,4033.9,1e-08]
["bitfinex","ETHUSD",1758780050131,2.4788062,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780050449,0.2774,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780050628,2.9996062,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780051029,5.9996062,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780052131,10.1916062,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780052549,10.58034845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780053435,8.10254225,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780053645,6.11094845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780053945,3.38874225,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780054143,5.86754845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780054311,6.11094845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780054506,5.86754845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780054724,6.38834845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780055408,10.58134845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780060570,11.37334845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780062934,7.18034845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780063134,5.86754845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780063337,10.06054845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780063560,10.56574845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780064055,11.35774845,4034.2,4033.9,1e-08]
["bitfinex","ETHUSD",1758780064255,3.27117493,4033.6,4033.3,0.002]
["bitfinex","ETHUSD",1758780064433,3.27117493,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758780064434,3.2714208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758780064635,10.4644208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758780064872,10.9696208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758780065645,13.0356208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758780066961,5.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758780067351,5.98468228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758780067951,3.27203571,4032.2,4031.4,0.6623]
["bitfinex","ETHUSD",1758780068279,47.67595014,4032.2,4031.4,0.6623]
["bitfinex","ETHUSD",1758780068461,47.67595014,4032.2,4031.7,0.2307]
["bitfinex","ETHUSD",1758780068660,48.06486861,4032.2,4031.7,0.2307]
["bitfinex","ETHUSD",1758780069576,43.07886861,4032.2,4031.7,0.2307]
["bitfinex","ETHUSD",1758780069777,10.06295418,4032.2,4032.1,0.6823]
["bitfinex","ETHUSD",1758780070086,10.21072289,4032.2,4032.1,0.6823]
["bitfinex","ETHUSD",1758780070258,10.21072289,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780070644,11.00272289,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780070847,11.24242289,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780071188,11.00272289,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780071680,11.24242289,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780072176,11.24242289,4032.2,4031.2,0.6822]
["bitfinex","ETHUSD",1758780072177,37.20991443,4031.5,4031.2,0.6822]
["bitfinex","ETHUSD",1758780072482,4.195,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1758780072643,4.195,4031.3,4031.1,0.02]
["bitfinex","ETHUSD",1758780072844,3.0,4031.8,4031.2,0.6822]
["bitfinex","ETHUSD",1758780073062,2.48048017,4031.5,4031.3,0.6822]
["bitfinex","ETHUSD",1758780073296,6.67548017,4031.5,4031.4,0.6822]
["bitfinex","ETHUSD",1758780073701,3.0,4031.8,4031.4,0.6822]
["bitfinex","ETHUSD",1758780073875,2.48040921,4031.6,4031.5,0.6822]
["bitfinex","ETHUSD",1758780074066,2.48040921,4031.6,4031.1,0.02]
["bitfinex","ETHUSD",1758780074067,6.67540921,4031.6,4031.1,0.02]
["bitfinex","ETHUSD",1758780074808,3.0,4031.8,4031.2,0.6822]
["bitfinex","ETHUSD",1758780074981,2.48042737,4031.6,4031.1,0.02]
["bitfinex","ETHUSD",1758780075180,4.195,4031.5,4031.2,0.6822]
["bitfinex","ETHUSD",1758780075387,4.195,4031.5,4031.3,0.6822]
["bitfinex","ETHUSD",1758780075590,4.195,4031.5,4031.4,0.6822]
["bitfinex","ETHUSD",1758780075782,0.38894401,4031.7,4031.4,0.6822]
["bitfinex","ETHUSD",1758780076100,2.48046632,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758780076405,4.195,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1758780076716,4.195,4031.4,4031.2,0.6822]
["bitfinex","ETHUSD",1758780076904,4.195,4031.4,4031.3,0.2344]
["bitfinex","ETHUSD",1758780076905,6.67553356,4031.4,4031.3,0.2344]
["bitfinex","ETHUSD",1758780077064,6.67553356,4031.4,4031.2,0.4478]
["bitfinex","ETHUSD",1758780077385,4.195,4031.4,4031.2,0.4478]
["bitfinex","ETHUSD",1758780077592,4.195,4031.4,4031.3,0.6822]
["bitfinex","ETHUSD",1758780077787,6.67552785,4031.4,4031.3,0.6822]
["bitfinex","ETHUSD",1758780077987,2.48059056,4031.3,4031.1,0.02]
["bitfinex","ETHUSD",1758780078603,12.33520158,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780079304,12.72417293,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780079691,12.72417293,4031.2,4031.1,0.7022]
["bitfinex","ETHUSD",1758780080546,12.33520158,4031.2,4031.1,0.7022]
["bitfinex","ETHUSD",1758780081547,12.33520158,4031.2,4031.1,0.2544]
["bitfinex","ETHUSD",1758780081902,12.33520158,4031.8,4031.1,1.04531506]
["bitfinex","ETHUSD",1758780082103,4.195,4032.0,4031.2,3.16285092]
["bitfinex","ETHUSD",1758780082304,12.33520158,4032.4,4031.3,0.70700589]
["bitfinex","ETHUSD",1758780082541,12.33520158,4032.0,4031.6,2.4804048]
["bitfinex","ETHUSD",1758780082712,4.195,4032.8,4031.7,0.2344]
["bitfinex","ETHUSD",1758780082713,15.33520158,4031.8,4031.7,0.2344]
["bitfinex","ETHUSD",1758780082904,3.0,4031.7,4031.3,0.6822]
["bitfinex","ETHUSD",1758780083108,2.48035501,4031.7,4031.4,0.6822]
["bitfinex","ETHUSD",1758780083329,14.81563423,4031.6,4031.4,0.6822]
["bitfinex","ETHUSD",1758780083634,19.01262243,4031.6,4031.2,0.2344]
["bitfinex","ETHUSD",1758780083840,12.33520158,4031.3,4031.1,0.02]
["bitfinex","ETHUSD",1758780084058,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780085729,15.3329525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780085910,15.0555525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780087445,14.8158525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780087642,17.8158525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780087945,25.3919525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758780088631,2.48126643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780088825,19.01646801,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780089344,19.40553451,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780090123,15.20553451,4030.2,4030.1,0.2544]
["bitfinex","ETHUSD",1758780090330,19.40453451,4030.2,4030.1,0.7022]
["bitfinex","ETHUSD",1758780090645,2.87033293,4030.2,4030.1,0.7022]
["bitfinex","ETHUSD",1758780090846,6.68026643,4030.2,4030.1,0.7022]
["bitfinex","ETHUSD",1758780091245,6.68026643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780092015,9.67926643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780092216,3.0,4030.7,4030.1,0.7022]
["bitfinex","ETHUSD",1758780092454,3.0,4030.7,4030.2,0.6822]
["bitfinex","ETHUSD",1758780092657,3.0,4030.7,4030.1,0.02]
["bitfinex","ETHUSD",1758780092856,37.32182506,4031.4,4030.2,0.6822]
["bitfinex","ETHUSD",1758780093114,2.48069596,4031.2,4030.4,2.48114331]
["bitfinex","ETHUSD",1758780093413,3.0,4031.0,4030.5,0.6822]
["bitfinex","ETHUSD",1758780093727,4.202,4031.0,4030.6,0.6822]
["bitfinex","ETHUSD",1758780093923,4.202,4031.0,4030.5,2.48103432]
["bitfinex","ETHUSD",1758780094148,4.202,4031.0,4030.6,3.16319719]
["bitfinex","ETHUSD",1758780094369,4.202,4031.0,4030.5,0.49622384]
["bitfinex","ETHUSD",1758780094370,0.38900446,4031.1,4030.7,0.6822]
["bitfinex","ETHUSD",1758780094575,0.38900446,4031.1,4030.1,0.02]
["bitfinex","ETHUSD",1758780094576,0.38900446,4031.1,4030.8,0.6822]
["bitfinex","ETHUSD",1758780094774,0.38900446,4031.1,4030.9,0.6822]
["bitfinex","ETHUSD",1758780094951,4.204,4031.2,4031.0,0.6822]
["bitfinex","ETHUSD",1758780095136,4.204,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758780095335,4.204,4031.2,4030.6,2.48101622]
["bitfinex","ETHUSD",1758780095539,4.204,4031.2,4030.7,0.6822]
["bitfinex","ETHUSD",1758780095735,4.204,4031.2,4030.8,0.6822]
["bitfinex","ETHUSD",1758780096247,4.204,4031.2,4030.6,2.48101622]
["bitfinex","ETHUSD",1758780096476,4.204,4031.2,4030.9,0.6822]
["bitfinex","ETHUSD",1758780096779,4.204,4031.2,4031.0,0.6822]
["bitfinex","ETHUSD",1758780097675,2.48059629,4031.3,4029.9,2.14575983]
["bitfinex","ETHUSD",1758780097839,4.202,4031.2,4030.6,2.48097652]
["bitfinex","ETHUSD",1758780098239,4.58999582,4031.1,4030.6,2.48097652]
["bitfinex","ETHUSD",1758780098839,4.58999582,4031.1,4030.2,2.48122198]
["bitfinex","ETHUSD",1758780099142,2.4807813,4031.0,4030.2,2.48125924]
["bitfinex","ETHUSD",1758780099359,2.4807813,4031.0,4030.3,2.48119647]
["bitfinex","ETHUSD",1758780099553,7.07071648,4031.1,4030.3,2.48119647]
["bitfinex","ETHUSD",1758780099886,7.07071648,4031.1,4030.2,2.48124697]
["bitfinex","ETHUSD",1758780100094,4.58999582,4031.1,4030.4,0.70701143]
["bitfinex","ETHUSD",1758780100391,4.2,4031.0,4030.5,0.6822]
["bitfinex","ETHUSD",1758780100592,0.38899582,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1758780100777,4.201,4031.4,4031.0,3.157674]
["bitfinex","ETHUSD",1758780101088,5.48032619,4031.8,4030.8,2.48089294]
["bitfinex","ETHUSD",1758780101089,0.38898021,4031.6,4031.1,3.18238849]
["bitfinex","ETHUSD",1758780101291,4.201,4031.5,4031.2,0.6769]
["bitfinex","ETHUSD",1758780101593,4.201,4031.5,4031.3,0.6769]
["bitfinex","ETHUSD",1758780101997,4.201,4031.5,4031.3,0.3268]
["bitfinex","ETHUSD",1758780102193,2.48034607,4031.7,4031.3,0.3268]
["bitfinex","ETHUSD",1758780102366,4.2,4031.6,4031.3,0.3268]
["bitfinex","ETHUSD",1758780102562,4.2,4031.6,4031.0,2.48075444]
["bitfinex","ETHUSD",1758780103009,4.2,4031.6,4030.9,0.02]
["bitfinex","ETHUSD",1758780103172,6.68046405,4031.6,4030.9,0.02]
["bitfinex","ETHUSD",1758780103496,2.48050892,4031.5,4030.9,0.02]
["bitfinex","ETHUSD",1758780104562,4.2,4031.6,4031.0,2.913974]
["bitfinex","ETHUSD",1758780105162,6.68040485,4031.6,4031.0,2.913974]
["bitfinex","ETHUSD",1758780105362,4.199,4031.5,4031.1,2.50551674]
["bitfinex","ETHUSD",1758780105692,4.199,4031.5,4031.2,0.4332]
["bitfinex","ETHUSD",1758780106196,4.197,4031.7,4031.3,0.6769]
["bitfinex","ETHUSD",1758780106395,4.197,4031.8,4031.5,2.48046632]
["bitfinex","ETHUSD",1758780106565,4.197,4031.8,4031.4,2.74903186]
["bitfinex","ETHUSD",1758780106776,4.197,4031.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1758780106981,0.4089612,4031.9,4031.6,2.9136048]
["bitfinex","ETHUSD",1758780107216,0.4089612,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758780107377,0.4089612,4031.9,4031.8,2.50508457]
["bitfinex","ETHUSD",1758780107378,0.02,4031.9,4031.8,2.50508457]
["bitfinex","ETHUSD",1758780107573,0.02,4031.9,4031.8,7.50498457]
["bitfinex","ETHUSD",1758780107778,0.02,4031.9,4031.8,7.48018176]
["bitfinex","ETHUSD",1758780110719,1e-08,4031.9,4031.8,11.27218176]
["bitfinex","ETHUSD",1758780110906,1e-08,4031.9,4031.8,12.70381215]
["bitfinex","ETHUSD",1758780112019,1e-08,4031.9,4031.8,19.16481215]
["bitfinex","ETHUSD",1758780114331,0.2431,4034.3,4032.7,0.792]
["bitfinex","ETHUSD",1758780114631,0.38872535,4034.2,4032.9,6.27160524]
["bitfinex","ETHUSD",1758780114850,0.38872535,4034.2,4032.9,8.14431756]
["bitfinex","ETHUSD",1758780115000,0.38872535,4034.2,4032.9,8.82121756]
["bitfinex","ETHUSD",1758780115198,0.2441,4035.0,4032.9,8.82121756]
["bitfinex","ETHUSD",1758780115542,0.63177607,4034.6,4032.9,8.82121756]
["bitfinex","ETHUSD",1758780117045,0.2441,4035.0,4032.9,8.82121756]
["bitfinex","ETHUSD",1758780117455,0.2431,4034.6,4032.9,8.69801756]
["bitfinex","ETHUSD",1758780117602,0.2431,4034.0,4032.9,14.17401756]
["bitfinex","ETHUSD",1758780117802,0.2431,4034.4,4032.9,14.17401756]
["bitfinex","ETHUSD",1758780118007,0.2431,4034.4,4032.9,14.96601756]
["bitfinex","ETHUSD",1758780118307,0.2641,4034.9,4032.9,14.96601756]
["bitfinex","ETHUSD",1758780118522,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758780118835,0.021,4034.9,4034.8,6.68243759]
["bitfinex","ETHUSD",1758780119008,0.7176,4034.9,4034.8,6.68243759]
["bitfinex","ETHUSD",1758780119412,0.7176,4034.9,4034.8,4.204]
["bitfinex","ETHUSD",1758780119626,0.2641,4034.9,4034.8,6.68243759]
["bitfinex","ETHUSD",1758780120198,0.021,4034.9,4034.8,7.80523692]
["bitfinex","ETHUSD",1758780120531,1e-08,4034.9,4034.8,12.27413692]
["bitfinex","ETHUSD",1758780120896,1e-08,4034.9,4034.8,12.37348211]
["bitfinex","ETHUSD",1758780121396,1e-08,4034.9,4034.8,8.16948211]
["bitfinex","ETHUSD",1758780121614,1e-08,4034.9,4034.8,20.89848211]
["bitfinex","ETHUSD",1758780123396,1e-08,4034.9,4034.8,8.16948211]
["bitfinex","ETHUSD",1758780123601,1e-08,4034.9,4034.8,14.43948211]
["bitfinex","ETHUSD",1758780124534,1e-08,4034.9,4034.8,12.37348211]
["bitfinex","ETHUSD",1758780124739,1e-08,4034.9,4034.8,14.19578211]
["bitfinex","ETHUSD",1758780125123,1e-08,4034.9,4034.8,14.33963692]
["bitfinex","ETHUSD",1758780126417,1e-08,4034.9,4034.8,9.45923692]
["bitfinex","ETHUSD",1758780126725,1e-08,4034.9,4034.8,8.74643759]
["bitfinex","ETHUSD",1758780127121,1e-08,4034.9,4034.8,9.53843759]
["bitfinex","ETHUSD",1758780127513,1e-08,4034.9,4034.8,9.66163759]
["bitfinex","ETHUSD",1758780128018,0.00100001,4034.9,4034.8,9.66163759]
["bitfinex","ETHUSD",1758780128726,0.23680001,4034.9,4034.8,8.86963759]
["bitfinex","ETHUSD",1758780128957,0.70280001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1758780129160,0.70280001,4034.9,4034.8,8.86863759]
["bitfinex","ETHUSD",1758780129947,0.00100001,4034.9,4034.8,10.42862854]
["bitfinex","ETHUSD",1758780130149,0.00100001,4034.9,4034.8,11.11072854]
["bitfinex","ETHUSD",1758780130360,0.00100001,4034.9,4034.8,14.11072854]
["bitfinex","ETHUSD",1758780130733,0.00100001,4034.9,4034.8,13.86752854]
["bitfinex","ETHUSD",1758780131534,0.00100001,4034.9,4034.8,14.10302854]
["bitfinex","ETHUSD",1758780132365,0.00100001,4034.9,4034.8,6.36962854]
["bitfinex","ETHUSD",1758780132521,0.00100001,4034.9,4034.8,12.63862854]
["bitfinex","ETHUSD",1758780132725,1e-08,4035.1,4035.0,6.27031474]
["bitfinex","ETHUSD",1758780132944,1e-08,4035.1,4035.0,12.43164293]
["bitfinex","ETHUSD",1758780133161,1e-08,4035.1,4035.0,13.09604293]
["bitfinex","ETHUSD",1758780133582,1e-08,4035.1,4035.0,12.43164293]
["bitfinex","ETHUSD",1758780134080,1e-08,4035.1,4035.0,13.09604293]
["bitfinex","ETHUSD",1758780134582,0.71060001,4035.1,4034.8,2.065]
["bitfinex","ETHUSD",1758780134782,0.7106,4035.0,4034.9,6.68737616]
["bitfinex","ETHUSD",1758780135584,0.7106,4035.0,4034.2,4.54374961]
["bitfinex","ETHUSD",1758780135880,0.7106,4034.9,4034.2,4.21]
["bitfinex","ETHUSD",1758780136087,0.7106,4034.8,4034.2,6.68880556]
["bitfinex","ETHUSD",1758780136581,0.7106,4034.7,4034.2,4.21]
["bitfinex","ETHUSD",1758780136769,0.7106,4034.6,4034.2,4.21]
["bitfinex","ETHUSD",1758780136981,0.7106,4034.5,4033.0,2.4794997]
["bitfinex","ETHUSD",1758780137153,3.18923512,4034.5,4033.7,2.47908678]
["bitfinex","ETHUSD",1758780137481,3.18930322,4034.4,4033.7,2.47909896]
["bitfinex","ETHUSD",1758780137686,0.7106,4034.3,4033.6,4.21]
["bitfinex","ETHUSD",1758780137857,0.7106,4034.2,4033.6,4.21]
["bitfinex","ETHUSD",1758780138058,0.7106,4034.1,4033.6,4.21]
["bitfinex","ETHUSD",1758780138264,0.7106,4034.1,4033.2,2.47941824]
["bitfinex","ETHUSD",1758780138265,2.47899055,4033.9,4033.1,2.49947863]
["bitfinex","ETHUSD",1758780138459,0.7106,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758780138849,2.47917784,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758780139382,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780139578,33.60389654,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780139763,37.31449654,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780140286,37.70333045,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780140449,37.31449654,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780141677,6.1900208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780142081,10.4030208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780143066,10.79186107,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780143977,11.58386107,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758780144178,36.60451145,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758780144378,3.0,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1758780144580,3.7106,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1758780144798,2.48034014,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780145394,0.7106,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758780145754,0.4743,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780145954,0.4743,4031.6,4031.3,2.48252902]
["bitfinex","ETHUSD",1758780146162,1.09953998,4032.0,4031.3,0.50032432]
["bitfinex","ETHUSD",1758780146388,1.09953998,4032.0,4031.3,2.48258708]
["bitfinex","ETHUSD",1758780146589,1.09953998,4032.0,4031.4,2.48051638]
["bitfinex","ETHUSD",1758780146765,1.09953998,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1758780146971,1.09953998,4032.0,4031.5,2.48045714]
["bitfinex","ETHUSD",1758780147157,0.2363,4031.9,4031.6,2.4803746]
["bitfinex","ETHUSD",1758780148801,0.2363,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780148975,0.2363,4031.8,4031.3,2.48257683]
["bitfinex","ETHUSD",1758780148976,0.7106,4031.8,4031.3,2.48257683]
["bitfinex","ETHUSD",1758780149180,0.2363,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780149409,0.2363,4031.8,4031.3,2.48257809]
["bitfinex","ETHUSD",1758780149602,0.2363,4032.7,4031.9,2.48022024]
["bitfinex","ETHUSD",1758780149769,2.95401509,4032.8,4031.9,2.48020427]
["bitfinex","ETHUSD",1758780149966,0.7106,4032.8,4032.0,0.02480158]
["bitfinex","ETHUSD",1758780150167,0.2363,4032.8,4032.4,2.47990797]
["bitfinex","ETHUSD",1758780150491,4.214,4033.1,4032.2,0.02480035]
["bitfinex","ETHUSD",1758780150492,0.2363,4032.7,4032.2,0.02480035]
["bitfinex","ETHUSD",1758780150689,0.2363,4032.6,4032.1,2.48009637]
["bitfinex","ETHUSD",1758780151676,2.47968532,4032.8,4032.1,2.48009637]
["bitfinex","ETHUSD",1758780152006,2.47985926,4032.5,4031.5,2.48045925]
["bitfinex","ETHUSD",1758780152308,3.19053296,4032.4,4031.3,2.48257972]
["bitfinex","ETHUSD",1758780152606,3.19053296,4032.4,4031.6,2.48035474]
["bitfinex","ETHUSD",1758780152607,0.7106,4032.3,4031.6,2.48035474]
["bitfinex","ETHUSD",1758780153312,0.7106,4032.3,4031.7,2.48028636]
["bitfinex","ETHUSD",1758780153604,0.7106,4032.3,4031.4,2.48049612]
["bitfinex","ETHUSD",1758780153605,2.71638223,4032.2,4031.3,6.69558901]
["bitfinex","ETHUSD",1758780153811,0.2363,4032.1,4031.3,4.215]
["bitfinex","ETHUSD",1758780153974,0.2363,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1758780154175,0.31053167,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1758780154390,2.480398,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758780154587,0.2363,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780154787,0.2363,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780155295,0.62524486,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780155714,0.38894486,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758780155921,0.38894486,4031.6,4031.5,0.92768184]
["bitfinex","ETHUSD",1758780156118,0.38894486,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758780156322,0.38894486,4031.6,4031.4,2.48050879]
["bitfinex","ETHUSD",1758780156623,0.38894486,4031.6,4031.5,2.90936632]
["bitfinex","ETHUSD",1758780157136,0.38894486,4031.6,4031.4,2.48051605]
["bitfinex","ETHUSD",1758780157842,0.38894486,4031.6,4031.3,2.48257599]
["bitfinex","ETHUSD",1758780158002,0.38894486,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780158403,0.62524486,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780158603,0.2363,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780159747,0.38894486,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780160104,0.2363,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780160354,3.19111397,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780160553,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780160718,3.19112785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780160909,0.7106,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780161818,0.2363,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780162356,2.71682785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780162518,3.14742785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780163040,0.2363,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780165954,0.38894486,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780166464,0.2319,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780167261,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780167436,6.14302785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780167972,5.71242785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780168265,6.14302785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780168966,9.00202785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780169155,9.28068977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780169361,46.57505711,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780170238,9.28068977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780170966,44.50805711,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780171175,6.42168977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780171383,12.69468977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780172079,5.99108977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780172287,10.19708977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780172478,5.99108977,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780172640,9.91842785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780173035,5.71242785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780173260,9.91842785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780174186,2.48076089,4031.1,4030.6,0.0665]
["bitfinex","ETHUSD",1758780174497,2.71194679,4032.2,4031.2,2.48059917]
["bitfinex","ETHUSD",1758780174677,2.48000125,4032.3,4031.3,0.02480589]
["bitfinex","ETHUSD",1758780174880,4.211,4032.1,4031.3,0.02480589]
["bitfinex","ETHUSD",1758780175086,3.0,4032.0,4031.4,0.2406]
["bitfinex","ETHUSD",1758780175774,4.211,4032.0,4031.5,2.48046112]
["bitfinex","ETHUSD",1758780175976,0.001,4032.4,4031.6,0.6831]
["bitfinex","ETHUSD",1758780176279,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758780176683,0.001,4032.4,4032.3,3.1630742]
["bitfinex","ETHUSD",1758780180163,0.001,4032.4,4032.0,4.211]
["bitfinex","ETHUSD",1758780180502,0.001,4032.4,4031.8,0.2406]
["bitfinex","ETHUSD",1758780180667,0.001,4032.4,4031.9,6.69020966]
["bitfinex","ETHUSD",1758780180867,0.001,4032.4,4031.9,4.21]
["bitfinex","ETHUSD",1758780181380,0.001,4032.4,4031.9,6.69021913]
["bitfinex","ETHUSD",1758780181581,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758780181899,0.001,4032.4,4032.3,0.02479974]
["bitfinex","ETHUSD",1758780182063,0.001,4032.4,4032.3,0.6864]
["bitfinex","ETHUSD",1758780182268,0.001,4032.4,4031.9,5.41102444]
["bitfinex","ETHUSD",1758780182467,0.001,4032.4,4031.6,2.48040419]
["bitfinex","ETHUSD",1758780182702,2.48092665,4032.4,4031.7,4.209]
["bitfinex","ETHUSD",1758780182995,0.001,4032.4,4031.7,6.68932044]
["bitfinex","ETHUSD",1758780183166,2.48096312,4032.4,4031.7,6.6893166]
["bitfinex","ETHUSD",1758780183361,2.48096312,4032.4,4031.7,6.68929215]
["bitfinex","ETHUSD",1758780183562,0.2473,4032.3,4031.3,0.4454]
["bitfinex","ETHUSD",1758780183799,0.001,4032.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780183800,0.6887,4032.2,4031.3,0.002]
["bitfinex","ETHUSD",1758780184000,2.48016112,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1758780184372,0.001,4032.4,4031.4,0.243]
["bitfinex","ETHUSD",1758780184682,0.38892103,4032.0,4031.7,2.48031248]
["bitfinex","ETHUSD",1758780184892,0.38892103,4032.0,4031.8,2.48027444]
["bitfinex","ETHUSD",1758780185091,0.38892103,4032.0,4031.7,0.6864]
["bitfinex","ETHUSD",1758780185302,0.38892103,4032.0,4031.7,0.243]
["bitfinex","ETHUSD",1758780186117,0.38892103,4032.0,4031.6,2.4803597]
["bitfinex","ETHUSD",1758780186519,0.38892103,4032.0,4031.6,3.16678881]
["bitfinex","ETHUSD",1758780186878,0.38892103,4032.0,4031.7,2.7481322]
["bitfinex","ETHUSD",1758780187310,0.001,4032.4,4032.0,2.48014048]
["bitfinex","ETHUSD",1758780187514,0.001,4032.4,4032.1,0.71120097]
["bitfinex","ETHUSD",1758780187715,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758780188018,0.001,4032.4,4032.3,2.50477394]
["bitfinex","ETHUSD",1758780188221,0.001,4032.4,4032.3,3.75830099]
["bitfinex","ETHUSD",1758780188425,0.001,4032.4,4032.3,3.73350125]
["bitfinex","ETHUSD",1758780188625,0.001,4032.4,4032.3,3.88150099]
["bitfinex","ETHUSD",1758780189802,0.001,4032.4,4032.3,3.85670125]
["bitfinex","ETHUSD",1758780190993,0.001,4032.4,4032.3,3.88150099]
["bitfinex","ETHUSD",1758780191388,0.001,4032.4,4032.3,3.85670125]
["bitfinex","ETHUSD",1758780193643,0.001,4032.4,4032.3,8.8971742]
["bitfinex","ETHUSD",1758780195147,0.226,4032.4,4032.3,0.02]
["bitfinex","ETHUSD",1758780195448,0.691,4032.4,4032.3,0.02]
["bitfinex","ETHUSD",1758780195963,0.691,4032.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780196115,2.48017262,4032.0,4031.4,4.207]
["bitfinex","ETHUSD",1758780196517,0.69,4031.9,4031.4,4.207]
["bitfinex","ETHUSD",1758780196847,0.69,4031.9,4031.5,4.209]
["bitfinex","ETHUSD",1758780196848,0.69,4031.8,4031.5,4.209]
["bitfinex","ETHUSD",1758780197071,0.69,4031.7,4031.5,4.209]
["bitfinex","ETHUSD",1758780197229,0.69,4031.6,4031.5,4.209]
["bitfinex","ETHUSD",1758780199039,0.69,4031.6,4031.3,4.209]
["bitfinex","ETHUSD",1758780199236,0.465,4031.6,4031.3,4.209]
["bitfinex","ETHUSD",1758780199440,0.38890682,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1758780199441,0.69,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780199753,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780200357,3.17052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780200516,3.55948826,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780200716,3.17052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780200955,0.225,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1758780201155,0.225,4032.1,4031.3,2.48254368]
["bitfinex","ETHUSD",1758780201354,0.225,4032.1,4031.6,2.48038643]
["bitfinex","ETHUSD",1758780201551,0.225,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1758780201867,0.465,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1758780202490,0.225,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1758780202894,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780203060,0.465,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780203470,0.225,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758780203674,0.69,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758780203989,0.69,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758780204165,2.48029032,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758780204694,0.225,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758780204894,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780205082,2.94552785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780205399,0.69,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780206159,3.17052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780207612,3.55948423,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780210483,0.38895638,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780210797,3.09448423,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780210984,3.55948423,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780211191,1.07895638,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780211513,2.70552785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780211711,3.17052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758780212215,0.498,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1758780212580,3.17070225,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1758780212981,0.225,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1758780213508,0.498,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1758780213691,0.498,4031.3,4030.8,2.48287752]
["bitfinex","ETHUSD",1758780213892,0.498,4031.3,4030.9,0.6888]
["bitfinex","ETHUSD",1758780214620,0.498,4031.3,4030.9,3.16957545]
["bitfinex","ETHUSD",1758780214817,0.498,4031.3,4030.9,0.6888]
["bitfinex","ETHUSD",1758780215407,0.498,4031.3,4030.9,3.16963251]
["bitfinex","ETHUSD",1758780215612,0.498,4031.3,4030.9,0.6888]
["bitfinex","ETHUSD",1758780216227,0.88696155,4031.3,4030.9,0.6888]
["bitfinex","ETHUSD",1758780216423,0.88696155,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1758780216594,2.48071246,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1758780216788,3.17067278,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1758780216983,0.69,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758780217317,2.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780217519,39.77520288,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780217695,40.46520288,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780220242,37.98436734,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780220542,42.18436734,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780221145,2.97861184,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1758780221146,0.498,4031.3,4030.8,0.002]
["bitfinex","ETHUSD",1758780221346,40.45970288,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780221551,47.66070288,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780222251,7.4394,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780222419,10.36633554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758780224743,0.792,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758780224948,46.83544909,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780225243,13.22558175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780225745,50.51994909,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780226733,6.95758175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780227046,48.45294909,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780228535,42.39550994,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780229914,38.19450994,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780230326,44.46350994,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780230559,44.01740994,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780230725,9.68208175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780232047,5.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780232345,9.68208175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780232551,5.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780232753,9.68408175,4030.5,4030.4,0.6815]
["bitfinex","ETHUSD",1758780232917,2.97903621,4030.6,4030.4,0.6815]
["bitfinex","ETHUSD",1758780233116,4.701,4030.6,4030.5,0.6795]
["bitfinex","ETHUSD",1758780233317,10.18202609,4030.6,4030.5,0.6795]
["bitfinex","ETHUSD",1758780233752,4.701,4030.6,4030.5,0.6795]
["bitfinex","ETHUSD",1758780233955,0.498,4030.6,4030.5,0.6795]
["bitfinex","ETHUSD",1758780234519,2.97902019,4030.6,4030.5,0.6795]
["bitfinex","ETHUSD",1758780234832,0.88703825,4030.6,4030.5,0.2262]
["bitfinex","ETHUSD",1758780235164,0.88703825,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758780235165,2.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758780235320,2.97718906,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758780235862,2.48123486,4030.3,4030.1,0.022]
["bitfinex","ETHUSD",1758780236045,2.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780237044,4.203,4030.3,4030.1,0.022]
["bitfinex","ETHUSD",1758780237243,2.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780238669,3.16576643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780239453,6.68526643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780240225,2.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780240431,6.68626643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780241063,0.496,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758780241262,0.496,4030.4,4030.2,0.02481266]
["bitfinex","ETHUSD",1758780241563,0.496,4030.4,4030.3,0.7011]
["bitfinex","ETHUSD",1758780243670,0.496,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758780244047,0.496,4030.4,4030.2,0.2437]
["bitfinex","ETHUSD",1758780244234,0.496,4030.4,4030.1,0.4794]
["bitfinex","ETHUSD",1758780244434,0.496,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758780244891,0.496,4030.4,4030.2,0.7011]
["bitfinex","ETHUSD",1758780245076,4.59503993,4030.6,4030.1,0.022]
["bitfinex","ETHUSD",1758780245574,2.48113322,4030.5,4030.1,0.022]
["bitfinex","ETHUSD",1758780245912,7.07606047,4030.6,4030.1,0.022]
["bitfinex","ETHUSD",1758780246258,4.59503993,4030.6,4030.1,0.022]
["bitfinex","ETHUSD",1758780246458,7.07607186,4030.6,4030.1,0.022]
["bitfinex","ETHUSD",1758780247257,2.4811631,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758780247579,2.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780248077,3.03115965,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780248256,3.15856643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780248463,6.15856643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758780248691,6.95056643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758780248885,3.27351273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758780249057,38.72144092,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758780249258,39.39874092,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758780249453,42.39874092,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758780249678,42.78792725,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758780250431,6.27388225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758780250723,43.78981044,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758780251025,44.47821044,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758780251225,3.0,4029.2,4028.3,0.0502]
["bitfinex","ETHUSD",1758780251426,3.0,4029.2,4028.5,0.4296]
["bitfinex","ETHUSD",1758780251788,3.0,4029.2,4028.7,2.48218679]
["bitfinex","ETHUSD",1758780252113,3.0,4029.6,4028.9,2.48204449]
["bitfinex","ETHUSD",1758780252315,4.215,4029.4,4028.8,2.48211662]
["bitfinex","ETHUSD",1758780252708,2.48126914,4030.2,4029.2,0.4798]
["bitfinex","ETHUSD",1758780252902,6.69537569,4030.1,4029.2,2.96167565]
["bitfinex","ETHUSD",1758780253088,4.214,4030.1,4029.3,0.0248182]
["bitfinex","ETHUSD",1758780253283,4.214,4030.1,4029.4,2.48171135]
["bitfinex","ETHUSD",1758780253501,4.214,4030.1,4029.5,0.50461697]
["bitfinex","ETHUSD",1758780253700,3.0,4030.0,4029.5,0.50461697]
["bitfinex","ETHUSD",1758780254222,3.0,4030.0,4029.5,0.4296]
["bitfinex","ETHUSD",1758780254408,0.38911708,4029.9,4029.2,2.48186728]
["bitfinex","ETHUSD",1758780254614,0.38911708,4029.9,4029.4,2.48170076]
["bitfinex","ETHUSD",1758780254792,0.38911708,4029.9,4029.2,3.02825095]
["bitfinex","ETHUSD",1758780254992,0.38911708,4029.9,4029.4,2.48173011]
["bitfinex","ETHUSD",1758780255387,0.38911708,4029.9,4029.2,3.02825349]
["bitfinex","ETHUSD",1758780255608,0.38911708,4029.9,4029.2,0.54637296]
["bitfinex","ETHUSD",1758780256032,0.38911708,4029.9,4029.7,2.48157216]
["bitfinex","ETHUSD",1758780256432,0.38911708,4029.9,4029.8,0.4296]
["bitfinex","ETHUSD",1758780256723,0.38911708,4029.9,4029.1,0.02]
["bitfinex","ETHUSD",1758780256724,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758780256940,6.69588225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758780257095,4.9024,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758780257289,7.7734705,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758780262511,7.38428225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758780262827,34.23692819,4029.9,4029.1,0.02]
["bitfinex","ETHUSD",1758780263029,3.0,4030.2,4029.1,0.4998]
["bitfinex","ETHUSD",1758780263190,3.0,4030.0,4029.1,0.4998]
["bitfinex","ETHUSD",1758780263399,3.0,4029.8,4029.1,0.4998]
["bitfinex","ETHUSD",1758780263599,3.0,4029.8,4029.3,2.48179997]
["bitfinex","ETHUSD",1758780263898,2.48134365,4030.1,4029.4,0.50461759]
["bitfinex","ETHUSD",1758780263899,3.0,4030.0,4029.4,0.50461759]
["bitfinex","ETHUSD",1758780264123,3.0,4030.0,4029.4,0.4296]
["bitfinex","ETHUSD",1758780264530,3.0,4030.0,4029.4,2.91133933]
["bitfinex","ETHUSD",1758780265240,5.48139695,4030.0,4029.1,1.00477723]
["bitfinex","ETHUSD",1758780265439,5.48139695,4030.0,4029.2,2.48183785]
["bitfinex","ETHUSD",1758780265625,0.3891185,4029.8,4029.3,2.48180738]
["bitfinex","ETHUSD",1758780265803,2.87068252,4029.8,4029.1,1.00477723]
["bitfinex","ETHUSD",1758780266003,0.3891185,4029.8,4029.1,0.4496]
["bitfinex","ETHUSD",1758780266206,2.87063373,4029.8,4029.1,0.02]
["bitfinex","ETHUSD",1758780266400,4.8370185,4029.8,4029.1,0.02]
["bitfinex","ETHUSD",1758780266629,2.48162537,4029.7,4029.1,0.02]
["bitfinex","ETHUSD",1758780266828,2.48161606,4029.7,4029.1,0.02]
["bitfinex","ETHUSD",1758780267032,0.2329,4029.6,4029.1,0.022]
["bitfinex","ETHUSD",1758780267343,2.71454212,4029.6,4029.1,0.022]
["bitfinex","ETHUSD",1758780267541,0.2329,4029.5,4029.1,0.022]
["bitfinex","ETHUSD",1758780267835,2.48188225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758780268212,7.38628225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758780268408,10.77548307,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758780268615,11.56748307,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758780270542,11.17828225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758780271050,42.41521044,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780272013,11.17828225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780272213,44.48421044,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780272554,13.24728225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780272920,44.48421044,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780273312,47.10121044,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780274413,47.490512,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780274737,42.806512,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780274938,44.875512,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780275345,47.492512,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758780276242,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758780276446,3.27449838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780276632,43.80042657,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780276814,44.87819273,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780277845,6.66386454,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780278023,12.95486454,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780278411,13.64326454,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780279413,12.95486454,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780279642,2.48235774,4028.5,4028.1,1e-08]
["bitfinex","ETHUSD",1758780279843,4.225,4028.4,4028.1,0.47980001]
["bitfinex","ETHUSD",1758780280049,4.226,4028.3,4028.2,0.4296]
["bitfinex","ETHUSD",1758780280621,2.48243675,4028.3,4028.2,0.4296]
["bitfinex","ETHUSD",1758780280817,2.48249838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780281366,2.48249838,4028.2,4028.1,0.43390001]
["bitfinex","ETHUSD",1758780282354,2.48249838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780282662,6.70749838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780285120,7.39719838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780285551,38.66755802,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780285752,39.05688395,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780286046,42.05688395,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780286748,47.53488395,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758780287640,36.75347445,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780287838,40.98147445,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780288058,41.22657445,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780288356,41.61599167,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780289249,42.06059167,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780290446,41.67117445,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780290650,47.79423251,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780291943,47.79423251,4027.2,4026.5,0.014]
["bitfinex","ETHUSD",1758780291944,2.48348482,4026.6,4026.5,0.014]
["bitfinex","ETHUSD",1758780292161,47.351251,4026.6,4026.5,0.014]
["bitfinex","ETHUSD",1758780293531,47.74071084,4026.6,4026.5,0.014]
["bitfinex","ETHUSD",1758780294136,49.22241084,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1758780295480,2.48360818,4026.4,4025.1,0.02]
["bitfinex","ETHUSD",1758780295696,40.3934177,4026.2,4025.2,0.4841]
["bitfinex","ETHUSD",1758780295848,7.227,4026.1,4025.3,0.0502]
["bitfinex","ETHUSD",1758780296050,2.48416345,4025.5,4025.4,0.4339]
["bitfinex","ETHUSD",1758780296371,2.48433079,4025.3,4025.1,0.0702]
["bitfinex","ETHUSD",1758780296684,2.48410174,4025.6,4025.5,0.4339]
["bitfinex","ETHUSD",1758780296847,6.73410174,4025.6,4025.5,0.4841]
["bitfinex","ETHUSD",1758780297257,2.4843486,4025.2,4025.1,0.5041]
["bitfinex","ETHUSD",1758780297462,2.4843486,4025.2,4025.1,0.4539]
["bitfinex","ETHUSD",1758780297661,6.7333486,4025.2,4025.1,0.4539]
["bitfinex","ETHUSD",1758780297980,0.38955374,4025.2,4025.1,0.5041]
["bitfinex","ETHUSD",1758780298347,0.38955374,4025.2,4025.1,0.80295794]
["bitfinex","ETHUSD",1758780298547,0.38955374,4025.2,4025.1,0.5041]
["bitfinex","ETHUSD",1758780298758,0.38955374,4025.2,4025.1,2.98851032]
["bitfinex","ETHUSD",1758780298957,0.13213637,4026.7,4025.9,2.48389293]
["bitfinex","ETHUSD",1758780299183,0.38950096,4026.5,4026.0,0.4841]
["bitfinex","ETHUSD",1758780299449,0.38950096,4026.5,4025.1,0.02]
["bitfinex","ETHUSD",1758780299450,37.3934177,4026.2,4025.6,0.0502]
["bitfinex","ETHUSD",1758780299660,2.48388919,4026.0,4025.6,0.0502]
["bitfinex","ETHUSD",1758780299876,41.6544177,4026.2,4025.6,0.0502]
["bitfinex","ETHUSD",1758780300076,44.13815183,4026.2,4025.7,0.4339]
["bitfinex","ETHUSD",1758780300273,2.48390373,4026.0,4025.7,0.4841]
["bitfinex","ETHUSD",1758780300696,4.261,4026.2,4025.8,0.4841]
["bitfinex","ETHUSD",1758780300853,37.3934177,4026.6,4025.9,2.96800942]
["bitfinex","ETHUSD",1758780301180,2.48319074,4027.1,4026.0,0.4841]
["bitfinex","ETHUSD",1758780301181,4.261,4026.5,4026.0,0.4841]
["bitfinex","ETHUSD",1758780301386,4.261,4026.5,4026.1,0.4373]
["bitfinex","ETHUSD",1758780301586,2.48372837,4026.3,4026.0,0.0502]
["bitfinex","ETHUSD",1758780301884,2.48379534,4026.1,4025.2,0.4875]
["bitfinex","ETHUSD",1758780302085,4.266,4026.0,4025.2,0.4875]
["bitfinex","ETHUSD",1758780302288,2.48424974,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758780302494,2.48417836,4025.5,4025.1,0.02]
["bitfinex","ETHUSD",1758780302984,2.48417836,4025.5,4025.1,0.0702]
["bitfinex","ETHUSD",1758780303198,4.267,4025.6,4025.1,0.0702]
["bitfinex","ETHUSD",1758780303377,4.266,4025.8,4025.4,2.48422203]
["bitfinex","ETHUSD",1758780303706,0.38951216,4025.8,4025.5,0.4875]
["bitfinex","ETHUSD",1758780304049,2.87349361,4025.8,4025.5,0.4373]
["bitfinex","ETHUSD",1758780304687,2.87349361,4025.8,4025.2,0.4875]
["bitfinex","ETHUSD",1758780304900,0.38951216,4025.8,4025.2,2.97184631]
["bitfinex","ETHUSD",1758780305193,0.38951216,4025.8,4025.2,0.4875]
["bitfinex","ETHUSD",1758780305354,2.8734911,4025.8,4025.2,0.4875]
["bitfinex","ETHUSD",1758780306021,2.87349987,4025.8,4025.1,0.02]
["bitfinex","ETHUSD",1758780306156,0.38951216,4025.8,4025.1,0.02]
["bitfinex","ETHUSD",1758780306362,2.48428694,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758780306559,2.48424188,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758780307003,2.87376657,4025.4,4025.1,0.022]
["bitfinex","ETHUSD",1758780307370,2.48433994,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758780307678,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758780308669,3.1590486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758780310475,7.4200486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758780311004,11.2120486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758780311227,13.8290486,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758780311528,13.8290486,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780311529,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780311707,44.14638365,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780311869,44.82678365,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780312069,44.14638365,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780312269,41.6614177,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780312524,41.6604177,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780312699,2.48486399,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758780313011,4.266,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780313211,6.75096595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780313368,37.3934177,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758780313369,2.07,4024.9,4024.1,0.02]
["bitfinex","ETHUSD",1758780313594,0.38965607,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780313924,7.00046595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780314130,0.38966687,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780314287,4.65566687,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780314487,4.65666687,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780315313,0.2485,4026.1,4024.1,0.5029]
["bitfinex","ETHUSD",1758780315528,0.2485,4026.1,4024.2,0.5809514]
["bitfinex","ETHUSD",1758780315529,37.3934177,4025.8,4024.2,0.5809514]
["bitfinex","ETHUSD",1758780315828,3.0,4025.3,4024.2,2.5351073]
["bitfinex","ETHUSD",1758780316013,3.0,4025.3,4024.4,2.4848167]
["bitfinex","ETHUSD",1758780316213,41.9109177,4025.4,4024.2,0.0502]
["bitfinex","ETHUSD",1758780316421,41.9109177,4025.4,4024.7,2.48465671]
["bitfinex","ETHUSD",1758780316626,41.6624177,4025.4,4024.8,2.48459312]
["bitfinex","ETHUSD",1758780316804,41.6624177,4025.4,4024.5,0.0502]
["bitfinex","ETHUSD",1758780317014,41.6624177,4025.4,4024.5,0.30874339]
["bitfinex","ETHUSD",1758780317235,44.14666091,4025.4,4024.5,0.0502]
["bitfinex","ETHUSD",1758780317418,44.14666091,4025.4,4024.3,0.0504]
["bitfinex","ETHUSD",1758780317607,44.14666091,4025.4,4024.5,2.48475742]
["bitfinex","ETHUSD",1758780318235,41.6624177,4025.4,4024.6,2.48470344]
["bitfinex","ETHUSD",1758780318798,42.05199354,4025.4,4024.8,2.4845949]
["bitfinex","ETHUSD",1758780319034,4.65857584,4025.4,4024.9,2.48448474]
["bitfinex","ETHUSD",1758780319236,0.2485,4026.1,4025.1,2.4843558]
["bitfinex","ETHUSD",1758780319435,5.48392358,4025.9,4025.1,2.4843558]
["bitfinex","ETHUSD",1758780319735,0.38956648,4025.6,4025.1,2.4843558]
["bitfinex","ETHUSD",1758780320049,4.65656648,4025.6,4024.9,0.24844847]
["bitfinex","ETHUSD",1758780320205,4.65656648,4025.6,4024.5,2.48476737]
["bitfinex","ETHUSD",1758780320206,38.0738177,4025.5,4024.5,4.60596315]
["bitfinex","ETHUSD",1758780320405,38.0738177,4025.5,4024.7,2.48464404]
["bitfinex","ETHUSD",1758780321103,38.0738177,4025.5,4024.5,0.0502]
["bitfinex","ETHUSD",1758780321305,4.266,4025.4,4024.1,6.5302]
["bitfinex","ETHUSD",1758780321938,4.266,4025.4,4024.3,2.48484856]
["bitfinex","ETHUSD",1758780322145,0.2485,4026.1,4025.4,2.4841717]
["bitfinex","ETHUSD",1758780322346,2.071,4026.3,4025.7,2.4840236]
["bitfinex","ETHUSD",1758780322525,37.6419177,4026.4,4025.7,2.4840236]
["bitfinex","ETHUSD",1758780322727,3.0,4026.2,4025.7,2.4840236]
["bitfinex","ETHUSD",1758780322944,4.265,4026.1,4025.6,2.48408947]
["bitfinex","ETHUSD",1758780323458,37.3934177,4025.9,4024.5,2.48477429]
["bitfinex","ETHUSD",1758780323653,4.9444,4025.8,4024.9,2.48448818]
["bitfinex","ETHUSD",1758780323958,4.9444,4025.8,4025.0,2.48445872]
["bitfinex","ETHUSD",1758780324338,7.4283842,4025.8,4025.0,2.48445872]
["bitfinex","ETHUSD",1758780324512,4.9444,4025.8,4025.1,2.48435659]
["bitfinex","ETHUSD",1758780324854,0.38953665,4025.8,4025.1,0.34903566]
["bitfinex","ETHUSD",1758780325072,0.38953665,4025.8,4025.1,0.1006]
["bitfinex","ETHUSD",1758780325374,0.38953665,4025.8,4025.5,2.48414633]
["bitfinex","ETHUSD",1758780325722,5.48349244,4026.6,4025.6,0.02484101]
["bitfinex","ETHUSD",1758780326069,0.38948866,4026.3,4025.5,2.484115]
["bitfinex","ETHUSD",1758780326272,0.2485,4026.2,4024.9,0.0502]
["bitfinex","ETHUSD",1758780326436,2.4841506,4025.6,4024.8,2.071]
["bitfinex","ETHUSD",1758780326769,0.2485,4025.5,4024.8,2.071]
["bitfinex","ETHUSD",1758780326969,0.4319,4025.6,4024.8,2.071]
["bitfinex","ETHUSD",1758780327135,40.3934177,4026.1,4024.8,2.071]
["bitfinex","ETHUSD",1758780327136,0.4319,4026.1,4024.9,0.07504533]
["bitfinex","ETHUSD",1758780327323,0.38953916,4026.0,4024.9,0.02484533]
["bitfinex","ETHUSD",1758780327518,0.38953916,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758780327778,0.604,4026.6,4025.6,0.0502]
["bitfinex","ETHUSD",1758780327949,0.604,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758780328489,0.40947131,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780328765,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780331228,0.02,4026.9,4025.8,0.0502]
["bitfinex","ETHUSD",1758780331442,37.6619177,4026.9,4025.7,0.117]
["bitfinex","ETHUSD",1758780331659,37.6619177,4026.9,4026.4,2.48360048]
["bitfinex","ETHUSD",1758780331859,0.6804,4026.8,4026.2,2.48367204]
["bitfinex","ETHUSD",1758780332068,0.02,4026.9,4025.9,2.48391663]
["bitfinex","ETHUSD",1758780332238,0.02,4026.9,4026.0,0.02483854]
["bitfinex","ETHUSD",1758780332468,0.02,4026.9,4026.7,2.48338359]
["bitfinex","ETHUSD",1758780332747,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780332973,0.02,4026.9,4026.7,2.48340654]
["bitfinex","ETHUSD",1758780333382,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780333565,0.02,4026.9,4026.8,2.98004587]
["bitfinex","ETHUSD",1758780333765,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780334479,0.7004,4026.9,4026.4,4.273]
["bitfinex","ETHUSD",1758780334684,0.7004,4026.9,4026.2,2.07]
["bitfinex","ETHUSD",1758780334685,0.6804,4026.8,4026.2,2.48367058]
["bitfinex","ETHUSD",1758780334859,0.6804,4026.8,4025.8,3.124]
["bitfinex","ETHUSD",1758780334860,0.6804,4026.8,4026.3,2.48365435]
["bitfinex","ETHUSD",1758780335182,0.6804,4026.7,4026.5,2.48353693]
["bitfinex","ETHUSD",1758780335383,0.6804,4026.7,4025.9,4.272]
["bitfinex","ETHUSD",1758780335579,0.6804,4026.7,4026.4,2.48356068]
["bitfinex","ETHUSD",1758780336382,0.6804,4026.7,4026.2,2.48372145]
["bitfinex","ETHUSD",1758780336582,0.6804,4026.6,4025.9,4.27]
["bitfinex","ETHUSD",1758780336973,0.6804,4026.6,4026.2,2.48373138]
["bitfinex","ETHUSD",1758780337284,0.6804,4026.6,4025.9,4.27]
["bitfinex","ETHUSD",1758780337487,0.6804,4026.6,4026.0,2.48385494]
["bitfinex","ETHUSD",1758780337688,0.6804,4026.6,4026.4,2.48358113]
["bitfinex","ETHUSD",1758780337982,0.38943326,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758780338181,0.38943326,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758780338382,0.02,4026.9,4026.2,2.48373155]
["bitfinex","ETHUSD",1758780338568,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758780339666,0.02,4026.9,4026.8,2.53356147]
["bitfinex","ETHUSD",1758780340085,0.2685,4027.9,4026.8,2.53356147]
["bitfinex","ETHUSD",1758780340086,0.02,4027.9,4027.4,2.4829915]
["bitfinex","ETHUSD",1758780340285,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758780340459,0.02,4027.9,4027.5,0.1742]
["bitfinex","ETHUSD",1758780340668,0.02,4027.9,4027.8,6.75974492]
["bitfinex","ETHUSD",1758780341155,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758780341355,0.02,4027.9,4027.8,6.75774492]
["bitfinex","ETHUSD",1758780342159,0.02,4027.9,4027.8,8.00702408]
["bitfinex","ETHUSD",1758780342355,0.02,4027.9,4027.8,8.13102408]
["bitfinex","ETHUSD",1758780343090,0.02,4027.9,4027.8,11.13102408]
["bitfinex","ETHUSD",1758780343291,0.001,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758780343788,0.001,4028.2,4028.1,2.58336001]
["bitfinex","ETHUSD",1758780343969,0.001,4028.2,4028.1,7.32940835]
["bitfinex","ETHUSD",1758780344173,0.001,4028.2,4028.1,7.30458275]
["bitfinex","ETHUSD",1758780344561,0.001,4028.2,4028.1,13.64858275]
["bitfinex","ETHUSD",1758780347403,0.001,4028.2,4028.1,14.31658275]
["bitfinex","ETHUSD",1758780347607,0.001,4028.2,4028.1,8.04598275]
["bitfinex","ETHUSD",1758780347807,0.001,4028.2,4028.1,13.59198275]
["bitfinex","ETHUSD",1758780348107,0.001,4028.2,4028.1,7.20378275]
["bitfinex","ETHUSD",1758780348282,0.001,4028.2,4028.1,13.59198275]
["bitfinex","ETHUSD",1758780350003,0.001,4028.2,4028.1,14.43458275]
["bitfinex","ETHUSD",1758780354380,0.001,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758780354679,0.001,4029.2,4029.1,13.10234057]
["bitfinex","ETHUSD",1758780354887,0.001,4029.2,4029.1,13.22634057]
["bitfinex","ETHUSD",1758780355092,0.001,4029.2,4029.1,13.24634057]
["bitfinex","ETHUSD",1758780357320,0.001,4029.2,4029.1,13.34714057]
["bitfinex","ETHUSD",1758780359079,0.001,4029.2,4029.1,13.29654057]
["bitfinex","ETHUSD",1758780359283,0.001,4029.2,4029.1,13.24634057]
["bitfinex","ETHUSD",1758780359483,0.001,4029.2,4029.1,11.22154057]
["bitfinex","ETHUSD",1758780359718,0.001,4029.2,4029.1,13.34014057]
["bitfinex","ETHUSD",1758780360018,0.001,4029.2,4029.1,11.27314057]
["bitfinex","ETHUSD",1758780360241,0.001,4030.1,4029.2,3.792]
["bitfinex","ETHUSD",1758780360400,0.001,4030.1,4029.9,6.27345115]
["bitfinex","ETHUSD",1758780360580,0.001,4030.1,4029.9,12.72245115]
["bitfinex","ETHUSD",1758780360782,0.001,4030.1,4029.9,6.39745115]
["bitfinex","ETHUSD",1758780360982,0.001,4030.1,4029.9,12.72345115]
["bitfinex","ETHUSD",1758780361184,0.001,4030.1,4029.9,11.80745115]
["bitfinex","ETHUSD",1758780361415,0.001,4030.1,4029.9,13.23634924]
["bitfinex","ETHUSD",1758780362739,0.001,4030.1,4029.9,14.02834924]
["bitfinex","ETHUSD",1758780362896,0.001,4030.1,4029.9,13.23634924]
["bitfinex","ETHUSD",1758780364100,0.001,4030.1,4029.9,14.02834924]
["bitfinex","ETHUSD",1758780364793,0.001,4030.1,4029.9,6.91034924]
["bitfinex","ETHUSD",1758780364994,0.6951,4030.0,4029.9,11.82545115]
["bitfinex","ETHUSD",1758780365196,0.6951,4030.0,4029.9,5.50145115]
["bitfinex","ETHUSD",1758780365396,0.6951,4030.0,4029.9,6.75545115]
["bitfinex","ETHUSD",1758780366722,0.6951,4030.0,4029.9,6.75345115]
["bitfinex","ETHUSD",1758780367124,0.6951,4030.0,4029.9,2.50145115]
["bitfinex","ETHUSD",1758780367323,0.6951,4030.0,4029.9,6.75345115]
["bitfinex","ETHUSD",1758780367523,0.6951,4030.0,4029.9,4.272]
["bitfinex","ETHUSD",1758780368240,3.17649747,4030.0,4029.8,4.252]
["bitfinex","ETHUSD",1758780368539,3.17555115,4029.9,4029.8,4.252]
["bitfinex","ETHUSD",1758780368701,3.17555115,4029.9,4029.3,0.02]
["bitfinex","ETHUSD",1758780368902,2.48157709,4029.7,4029.0,2.4819857]
["bitfinex","ETHUSD",1758780369146,0.6941,4029.6,4029.1,4.253]
["bitfinex","ETHUSD",1758780369348,0.6941,4029.5,4029.1,4.253]
["bitfinex","ETHUSD",1758780369699,0.6941,4029.4,4029.1,4.253]
["bitfinex","ETHUSD",1758780369934,0.6941,4029.3,4029.0,2.4819857]
["bitfinex","ETHUSD",1758780370144,0.6941,4029.2,4028.3,0.02]
["bitfinex","ETHUSD",1758780370439,0.6941,4029.2,4028.4,4.252]
["bitfinex","ETHUSD",1758780370641,0.6941,4029.1,4028.7,2.48213106]
["bitfinex","ETHUSD",1758780370859,0.6941,4029.1,4028.8,4.252]
["bitfinex","ETHUSD",1758780371061,0.7042,4029.0,4028.8,4.252]
["bitfinex","ETHUSD",1758780371245,2.48151336,4029.8,4028.8,4.252]
["bitfinex","ETHUSD",1758780371554,2.48175911,4029.4,4028.8,4.252]
["bitfinex","ETHUSD",1758780371756,2.068,4029.9,4028.8,4.252]
["bitfinex","ETHUSD",1758780372059,3.18603777,4029.3,4028.8,4.252]
["bitfinex","ETHUSD",1758780372354,2.48194973,4029.1,4028.7,4.252]
["bitfinex","ETHUSD",1758780372520,0.7042,4029.0,4028.7,4.252]
["bitfinex","ETHUSD",1758780373052,0.4564,4029.0,4028.7,4.252]
["bitfinex","ETHUSD",1758780373253,0.7042,4028.9,4028.7,4.252]
["bitfinex","ETHUSD",1758780373450,0.7042,4028.8,4028.7,4.252]
["bitfinex","ETHUSD",1758780373755,0.7042,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758780373954,0.2478,4029.3,4028.9,2.48204955]
["bitfinex","ETHUSD",1758780374253,0.7042,4029.1,4028.7,6.73217715]
["bitfinex","ETHUSD",1758780374450,0.7042,4029.0,4028.7,4.25]
["bitfinex","ETHUSD",1758780374643,0.7042,4028.9,4028.7,6.73218034]
["bitfinex","ETHUSD",1758780374842,2.48164644,4029.6,4028.8,2.48211452]
["bitfinex","ETHUSD",1758780375044,2.72987126,4029.5,4028.8,2.48211452]
["bitfinex","ETHUSD",1758780375243,2.48176265,4029.4,4028.7,6.73217262]
["bitfinex","ETHUSD",1758780375439,0.7042,4029.3,4028.7,6.73217429]
["bitfinex","ETHUSD",1758780375750,0.7042,4029.8,4029.6,2.48163396]
["bitfinex","ETHUSD",1758780375953,0.001,4030.0,4029.6,6.73158946]
["bitfinex","ETHUSD",1758780376254,0.7052,4030.0,4029.7,2.48157431]
["bitfinex","ETHUSD",1758780376441,0.2478,4029.9,4029.6,6.73162528]
["bitfinex","ETHUSD",1758780376641,0.7042,4029.8,4029.6,6.73162528]
["bitfinex","ETHUSD",1758780377230,0.7042,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758780377632,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758780378036,0.001,4030.0,4029.9,6.73045115]
["bitfinex","ETHUSD",1758780379354,0.7052,4030.0,4029.2,0.02]
["bitfinex","ETHUSD",1758780379558,2.48145777,4029.9,4029.2,3.442]
["bitfinex","ETHUSD",1758780379754,0.7042,4029.9,4029.5,2.48164792]
["bitfinex","ETHUSD",1758780379954,0.4564,4029.9,4029.6,2.48163117]
["bitfinex","ETHUSD",1758780380253,0.7042,4029.9,4029.6,6.73063117]
["bitfinex","ETHUSD",1758780380460,0.7042,4029.8,4029.6,6.73063117]
["bitfinex","ETHUSD",1758780380846,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758780381143,0.001,4030.0,4029.9,4.251]
["bitfinex","ETHUSD",1758780381144,0.7052,4030.0,4029.9,4.251]
["bitfinex","ETHUSD",1758780381737,0.7052,4030.0,4029.6,2.48161784]
["bitfinex","ETHUSD",1758780382060,0.7042,4029.9,4029.7,4.251]
["bitfinex","ETHUSD",1758780382260,0.7042,4029.8,4029.2,0.02]
["bitfinex","ETHUSD",1758780382460,3.18571618,4029.8,4029.3,4.251]
["bitfinex","ETHUSD",1758780382757,0.7042,4029.7,4029.3,4.251]
["bitfinex","ETHUSD",1758780383371,0.7042,4029.6,4028.9,0.02]
["bitfinex","ETHUSD",1758780383529,0.7042,4029.6,4029.0,4.251]
["bitfinex","ETHUSD",1758780383728,0.7042,4029.5,4029.0,4.251]
["bitfinex","ETHUSD",1758780383960,0.4564,4029.4,4029.0,4.251]
["bitfinex","ETHUSD",1758780384129,2.48155717,4029.8,4029.0,6.73296116]
["bitfinex","ETHUSD",1758780384329,0.2478,4029.6,4029.0,4.251]
["bitfinex","ETHUSD",1758780384530,2.48180144,4029.4,4029.0,4.25]
["bitfinex","ETHUSD",1758780384751,0.7042,4029.3,4028.8,0.124]
["bitfinex","ETHUSD",1758780384961,0.7042,4029.2,4029.0,4.25]
["bitfinex","ETHUSD",1758780385162,0.7042,4029.1,4029.0,4.25]
["bitfinex","ETHUSD",1758780386171,0.7042,4029.1,4029.0,4.252]
["bitfinex","ETHUSD",1758780386971,0.7042,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758780387286,3.18614385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758780387782,31.22932334,4029.0,4028.1,0.02]
["bitfinex","ETHUSD",1758780387951,31.22932334,4028.5,4028.1,0.022]
["bitfinex","ETHUSD",1758780388157,2.48262164,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1758780388545,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780388748,0.24829299,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780389046,0.2478,4028.1,4027.4,0.002]
["bitfinex","ETHUSD",1758780389272,0.2478,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1758780389669,0.7042,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1758780391149,0.7042,4027.6,4027.4,0.002]
["bitfinex","ETHUSD",1758780391560,0.7042,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780392256,0.2478,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1758780392474,0.2478,4028.0,4027.4,2.48498077]
["bitfinex","ETHUSD",1758780393548,0.2478,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1758780393752,2.48268859,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1758780394190,0.7042,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1758780395352,0.4564,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1758780395582,0.7042,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1758780396396,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780396890,2.72666004,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780397097,0.7042,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780397693,3.18712985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780398972,0.7042,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780400297,3.18712985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780400611,0.7042,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780401821,3.18712985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780402024,3.27445852,4028.3,4027.4,0.002]
["bitfinex","ETHUSD",1758780402025,0.6868,4028.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780402304,31.32892232,4028.8,4027.4,0.002]
["bitfinex","ETHUSD",1758780402305,3.09959898,4028.8,4027.4,0.27762991]
["bitfinex","ETHUSD",1758780402478,2.58177069,4028.8,4027.8,2.48274431]
["bitfinex","ETHUSD",1758780402666,0.6868,4028.7,4027.7,4.252]
["bitfinex","ETHUSD",1758780402868,0.6868,4028.7,4027.4,0.126]
["bitfinex","ETHUSD",1758780402869,0.6868,4028.6,4027.6,4.252]
["bitfinex","ETHUSD",1758780403102,0.6868,4028.6,4028.1,2.48251238]
["bitfinex","ETHUSD",1758780403398,0.6868,4028.6,4027.6,4.252]
["bitfinex","ETHUSD",1758780403600,0.6868,4028.6,4028.2,2.48247216]
["bitfinex","ETHUSD",1758780403818,6.96256737,4028.9,4028.2,2.48247216]
["bitfinex","ETHUSD",1758780403967,0.2295,4028.9,4028.6,2.4822219]
["bitfinex","ETHUSD",1758780404168,0.2295,4029.4,4028.3,4.25]
["bitfinex","ETHUSD",1758780404391,3.2295,4029.4,4028.5,2.48231351]
["bitfinex","ETHUSD",1758780404724,0.2295,4029.4,4028.4,4.25]
["bitfinex","ETHUSD",1758780404889,0.2295,4029.4,4028.5,0.02482313]
["bitfinex","ETHUSD",1758780405399,2.48197024,4029.1,4028.4,4.25]
["bitfinex","ETHUSD",1758780405713,0.2295,4029.1,4028.1,0.124]
["bitfinex","ETHUSD",1758780405912,2.48219028,4028.7,4027.4,2.2]
["bitfinex","ETHUSD",1758780406077,3.16906404,4028.6,4027.4,4.68297427]
["bitfinex","ETHUSD",1758780406280,0.2295,4028.5,4027.5,0.02482929]
["bitfinex","ETHUSD",1758780406478,2.7118178,4028.5,4027.5,0.02482929]
["bitfinex","ETHUSD",1758780406681,2.48238481,4028.4,4027.4,4.68298562]
["bitfinex","ETHUSD",1758780407113,2.48244634,4028.3,4027.4,2.2]
["bitfinex","ETHUSD",1758780407313,2.48238908,4028.4,4027.4,2.2]
["bitfinex","ETHUSD",1758780407786,31.22932334,4027.8,4027.4,0.002]
["bitfinex","ETHUSD",1758780407972,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780408376,3.16972985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780408620,10.42372985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758780408801,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780408982,33.71243815,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780409401,34.39923815,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780410987,38.65223815,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780412403,42.44423815,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758780412593,2.48323814,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758780412798,2.48373155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758780413216,3.17053155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758780414113,7.42253155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758780414689,46.13251455,4026.2,4025.1,0.02]
["bitfinex","ETHUSD",1758780414889,39.88606315,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758780415089,44.13906315,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758780415307,44.82586315,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758780416202,2.48465969,4024.7,4024.1,0.02]
["bitfinex","ETHUSD",1758780416390,37.40171455,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1758780417196,4.256,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758780418028,40.57333504,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1758780418235,38.08851455,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1758780418534,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780418700,6.74392127,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1758780419132,6.97342127,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1758780419336,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780419537,2.71446595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780419732,3.17176595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780419967,0.6868,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780420264,4.259,4024.3,4024.1,0.02]
["bitfinex","ETHUSD",1758780420868,4.258,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758780421572,37.40171455,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780421859,44.1506805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780422061,44.3905805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780422232,44.3838805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780422430,50.7178805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780422623,47.8568805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780422954,50.7188805,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758780423330,50.7188805,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780423532,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780423731,6.75058361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780424150,7.45578361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780424573,10.45578361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780425226,11.24778361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780426357,47.85749816,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780426560,37.40171455,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758780426741,2.48540107,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758780426937,0.7052,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758780427141,0.669,4024.0,4023.1,0.02]
["bitfinex","ETHUSD",1758780427350,2.48553917,4023.3,4023.1,0.02]
["bitfinex","ETHUSD",1758780427549,0.2399,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758780427750,2.48547471,4023.4,4023.1,0.02]
["bitfinex","ETHUSD",1758780427974,39.88706922,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758780427975,4.28,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758780428172,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780428669,43.59249816,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780431177,3.0,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780431354,37.63241455,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758780431355,4.285,4023.6,4023.1,0.0702]
["bitfinex","ETHUSD",1758780431673,4.285,4023.6,4023.1,0.1488]
["bitfinex","ETHUSD",1758780431969,2.7589,4024.2,4023.1,0.1488]
["bitfinex","ETHUSD",1758780431970,4.285,4023.9,4023.2,0.1288]
["bitfinex","ETHUSD",1758780432159,2.48497438,4024.2,4023.2,2.87780256]
["bitfinex","ETHUSD",1758780432352,6.77004457,4024.1,4023.2,2.87780256]
["bitfinex","ETHUSD",1758780432550,6.77004457,4024.1,4023.2,0.31365542]
["bitfinex","ETHUSD",1758780432551,2.48513522,4024.0,4023.2,0.31365542]
["bitfinex","ETHUSD",1758780432754,2.48513522,4024.0,4023.2,0.0502]
["bitfinex","ETHUSD",1758780432966,2.48515804,4023.9,4023.2,0.0502]
["bitfinex","ETHUSD",1758780433141,2.48521675,4023.8,4023.2,0.0502]
["bitfinex","ETHUSD",1758780433560,4.285,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758780433749,0.2307,4024.4,4023.2,0.0502]
["bitfinex","ETHUSD",1758780433960,2.48507342,4024.1,4023.2,0.30826492]
["bitfinex","ETHUSD",1758780434152,3.337,4024.3,4023.2,2.79382865]
["bitfinex","ETHUSD",1758780434348,2.48509578,4024.0,4023.2,0.30826492]
["bitfinex","ETHUSD",1758780434573,5.82196465,4024.3,4023.2,0.30826492]
["bitfinex","ETHUSD",1758780434773,3.0,4024.5,4023.5,2.48538742]
["bitfinex","ETHUSD",1758780434978,3.0,4024.3,4023.1,0.144]
["bitfinex","ETHUSD",1758780435179,0.2307,4024.9,4023.2,2.63923554]
["bitfinex","ETHUSD",1758780435475,37.40171455,4025.8,4024.2,0.124]
["bitfinex","ETHUSD",1758780435674,6.77304004,4025.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1758780435863,2.48428746,4025.3,4024.3,0.1288]
["bitfinex","ETHUSD",1758780436068,2.48439338,4025.2,4024.3,0.0502]
["bitfinex","ETHUSD",1758780436276,4.289,4025.3,4024.3,0.0502]
["bitfinex","ETHUSD",1758780436478,3.0,4025.2,4024.3,0.0502]
["bitfinex","ETHUSD",1758780436681,2.48452579,4025.0,4024.3,0.0502]
["bitfinex","ETHUSD",1758780436975,4.289,4025.3,4024.4,2.48484246]
["bitfinex","ETHUSD",1758780437145,4.289,4025.3,4024.6,2.48466777]
["bitfinex","ETHUSD",1758780437347,4.289,4025.3,4024.5,0.0502]
["bitfinex","ETHUSD",1758780437549,2.48445534,4025.1,4024.3,0.0786]
["bitfinex","ETHUSD",1758780437775,2.48445534,4025.1,4024.3,0.54708211]
["bitfinex","ETHUSD",1758780437956,2.48436526,4025.2,4024.3,0.54708211]
["bitfinex","ETHUSD",1758780438161,2.48436526,4025.2,4024.3,3.03196955]
["bitfinex","ETHUSD",1758780438368,2.48441806,4025.1,4024.3,0.54708211]
["bitfinex","ETHUSD",1758780438577,4.286,4025.5,4024.4,0.07504842]
["bitfinex","ETHUSD",1758780438878,4.286,4025.5,4024.5,0.56931305]
["bitfinex","ETHUSD",1758780439080,4.286,4025.5,4025.1,2.4843984]
["bitfinex","ETHUSD",1758780439577,6.76900288,4025.8,4025.1,2.4843984]
["bitfinex","ETHUSD",1758780439776,4.285,4025.8,4024.9,0.02484533]
["bitfinex","ETHUSD",1758780440165,4.285,4025.8,4024.7,0.0786]
["bitfinex","ETHUSD",1758780440369,2.48405193,4025.7,4024.9,2.48447691]
["bitfinex","ETHUSD",1758780440572,6.76899524,4025.8,4025.0,2.48446347]
["bitfinex","ETHUSD",1758780440771,2.48404405,4025.7,4025.0,2.48446347]
["bitfinex","ETHUSD",1758780440967,3.03393727,4025.7,4025.0,2.48446347]
["bitfinex","ETHUSD",1758780441180,0.6879,4025.6,4024.6,2.071]
["bitfinex","ETHUSD",1758780441757,2.48424953,4025.4,4024.6,2.071]
["bitfinex","ETHUSD",1758780442094,2.48418067,4025.5,4024.7,2.4846566]
["bitfinex","ETHUSD",1758780442653,2.48423428,4025.4,4024.7,2.4846566]
["bitfinex","ETHUSD",1758780442886,3.17206136,4025.6,4024.8,2.48458769]
["bitfinex","ETHUSD",1758780443179,0.6879,4025.6,4024.7,2.48461415]
["bitfinex","ETHUSD",1758780445556,2.48423149,4025.4,4024.5,2.48477017]
["bitfinex","ETHUSD",1758780445761,2.48429603,4025.3,4024.6,6.68770963]
["bitfinex","ETHUSD",1758780446155,2.7149401,4025.4,4024.6,6.68770963]
["bitfinex","ETHUSD",1758780446360,2.48429369,4025.3,4024.4,6.351]
["bitfinex","ETHUSD",1758780446561,2.48429369,4025.3,4024.5,2.48472626]
["bitfinex","ETHUSD",1758780446776,2.48429369,4025.3,4024.6,2.48470332]
["bitfinex","ETHUSD",1758780446971,2.48429369,4025.3,4024.4,6.475]
["bitfinex","ETHUSD",1758780446972,3.0,4025.3,4024.4,0.124]
["bitfinex","ETHUSD",1758780447156,37.40171455,4025.0,4024.1,0.126]
["bitfinex","ETHUSD",1758780447361,2.4845955,4024.8,4024.1,0.002]
["bitfinex","ETHUSD",1758780447557,0.4572,4024.9,4024.1,0.002]
["bitfinex","ETHUSD",1758780447765,3.0,4025.2,4024.2,2.48496595]
["bitfinex","ETHUSD",1758780447980,3.0,4025.0,4024.1,2.48702409]
["bitfinex","ETHUSD",1758780448202,5.48454309,4024.9,4024.1,2.48702409]
["bitfinex","ETHUSD",1758780448356,2.48449144,4025.0,4024.2,2.48495835]
["bitfinex","ETHUSD",1758780448559,3.6879,4025.1,4024.1,0.002]
["bitfinex","ETHUSD",1758780448875,2.48465325,4024.8,4024.1,0.002]
["bitfinex","ETHUSD",1758780449074,0.6879,4025.1,4024.1,0.002]
["bitfinex","ETHUSD",1758780449280,0.6879,4025.1,4024.4,2.48480568]
["bitfinex","ETHUSD",1758780449605,2.48448495,4025.0,4024.1,2.48700688]
["bitfinex","ETHUSD",1758780449807,0.6879,4025.1,4024.2,2.48496595]
["bitfinex","ETHUSD",1758780449976,0.6879,4025.1,4024.5,2.48475151]
["bitfinex","ETHUSD",1758780450613,3.0,4025.2,4024.6,2.48470579]
["bitfinex","ETHUSD",1758780450798,3.17206784,4025.5,4024.2,0.0502]
["bitfinex","ETHUSD",1758780450799,0.6879,4025.5,4024.2,0.0502]
["bitfinex","ETHUSD",1758780450973,0.001,4025.6,4024.5,0.124]
["bitfinex","ETHUSD",1758780451175,0.001,4025.6,4025.3,2.48423786]
["bitfinex","ETHUSD",1758780451385,0.001,4025.6,4025.4,2.48422384]
["bitfinex","ETHUSD",1758780451586,0.001,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1758780452113,0.2307,4025.5,4024.8,6.351]
["bitfinex","ETHUSD",1758780452287,0.2307,4025.5,4024.0,0.0502]
["bitfinex","ETHUSD",1758780452288,0.4572,4025.4,4024.0,0.0502]
["bitfinex","ETHUSD",1758780452479,2.48451612,4025.0,4024.2,4.28]
["bitfinex","ETHUSD",1758780452806,0.2307,4024.9,4024.3,2.4849042]
["bitfinex","ETHUSD",1758780453015,0.2307,4024.9,4024.2,4.28]
["bitfinex","ETHUSD",1758780453189,0.2307,4024.9,4024.1,2.48696747]
["bitfinex","ETHUSD",1758780453190,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780453394,10.55796595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780453684,10.45386595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780454276,47.8555805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780454476,3.0,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780454676,2.48429427,4025.3,4024.1,0.002]
["bitfinex","ETHUSD",1758780454677,0.2307,4025.3,4024.1,0.002]
["bitfinex","ETHUSD",1758780454908,0.2307,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1758780455180,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780455480,9.79896595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780455684,10.48686595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780455983,44.71571455,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780456182,42.8866805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780457198,43.1173805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780457508,43.5745805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780457809,42.8866805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780458114,43.5745805,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780458994,3.0,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780460695,5.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780461084,3.0,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780461920,6.16396595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780462310,3.0,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780462508,5.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780462827,6.16396595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780463957,10.47096595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780464791,11.26296595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780465192,10.47096595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780465816,7.47096595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780466997,11.26296595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758780467196,11.26296595,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780467197,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780467401,41.70671455,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780468303,44.19229816,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780468912,47.87129816,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780471227,48.66329816,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758780471527,3.0,4023.1,4022.1,0.02]
["bitfinex","ETHUSD",1758780471727,42.88740929,4023.1,4022.1,0.0702]
["bitfinex","ETHUSD",1758780472024,4.302,4023.0,4022.3,2.48613726]
["bitfinex","ETHUSD",1758780472328,3.0,4022.9,4022.1,0.28351194]
["bitfinex","ETHUSD",1758780472516,4.302,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758780472517,3.0,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758780472716,2.4859678,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758780473099,6.78902085,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758780473732,4.303,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758780473939,39.88791613,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780474103,37.40171455,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780474497,4.303,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758780474899,2.072,4023.9,4022.2,0.1288]
["bitfinex","ETHUSD",1758780475105,2.321,4023.8,4022.3,0.1288]
["bitfinex","ETHUSD",1758780475315,2.7577,4023.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1758780475543,31.59135477,4023.7,4022.5,0.124]
["bitfinex","ETHUSD",1758780475745,3.0,4023.5,4022.9,2.48572625]
["bitfinex","ETHUSD",1758780475927,3.0,4023.3,4023.0,2.48569776]
["bitfinex","ETHUSD",1758780476247,4.55716548,4023.9,4023.0,2.98533489]
["bitfinex","ETHUSD",1758780476545,5.48538632,4023.6,4022.8,2.48582615]
["bitfinex","ETHUSD",1758780476747,3.0,4023.6,4022.9,2.4857652]
["bitfinex","ETHUSD",1758780476942,2.48516501,4023.9,4023.2,2.48552877]
["bitfinex","ETHUSD",1758780477145,4.309,4023.8,4023.2,2.48552877]
["bitfinex","ETHUSD",1758780477448,4.309,4023.8,4023.3,2.48551653]
["bitfinex","ETHUSD",1758780477645,3.0,4023.7,4023.2,2.4855667]
["bitfinex","ETHUSD",1758780477944,3.0,4023.7,4023.0,0.0502]
["bitfinex","ETHUSD",1758780478252,3.0,4023.7,4023.2,2.48555376]
["bitfinex","ETHUSD",1758780478447,3.0,4023.7,4023.0,0.0502]
["bitfinex","ETHUSD",1758780478623,3.0,4023.7,4022.9,2.48576684]
["bitfinex","ETHUSD",1758780478823,3.0,4023.7,4023.0,2.48568691]
["bitfinex","ETHUSD",1758780479130,3.0,4023.7,4023.1,2.48560905]
["bitfinex","ETHUSD",1758780479428,3.0,4023.7,4023.2,2.48557902]
["bitfinex","ETHUSD",1758780480051,4.31,4024.0,4023.6,2.48528936]
["bitfinex","ETHUSD",1758780480344,3.0,4024.1,4023.7,2.48522654]
["bitfinex","ETHUSD",1758780481619,3.0,4024.1,4023.6,2.4853241]
["bitfinex","ETHUSD",1758780481820,3.0,4024.1,4023.3,0.1288]
["bitfinex","ETHUSD",1758780482152,5.48491889,4024.3,4023.6,2.4853231]
["bitfinex","ETHUSD",1758780482519,2.48496595,4024.2,4023.2,0.124]
["bitfinex","ETHUSD",1758780482719,2.48496595,4024.2,4022.7,0.0502]
["bitfinex","ETHUSD",1758780482720,2.48520282,4023.9,4022.7,2.48588693]
["bitfinex","ETHUSD",1758780483046,3.0,4023.6,4022.7,3.112]
["bitfinex","ETHUSD",1758780483235,3.17395655,4023.5,4022.6,2.4859515]
["bitfinex","ETHUSD",1758780483440,2.48547337,4023.4,4022.4,2.071]
["bitfinex","ETHUSD",1758780483640,2.48547337,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780483847,9.7893393,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758780484054,0.2289,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1758780484446,3.17408361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780484755,7.304,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758780485323,3.0,4023.7,4023.2,2.48556665]
["bitfinex","ETHUSD",1758780486132,3.0,4023.7,4023.3,0.02485521]
["bitfinex","ETHUSD",1758780486333,5.48516744,4023.9,4023.2,2.51042248]
["bitfinex","ETHUSD",1758780486534,9.78916744,4023.9,4023.1,2.48764255]
["bitfinex","ETHUSD",1758780486852,2.48528203,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780487458,5.48522968,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758780488330,0.2289,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780489039,0.2289,4023.7,4023.1,2.48762985]
["bitfinex","ETHUSD",1758780489236,0.2289,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780489441,2.7142252,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780489636,2.48533805,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758780489964,2.94493805,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758780490131,0.6885,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758780490661,0.6811,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780491538,0.2291,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780491735,3.6811,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780492261,4.296,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758780492463,2.48545989,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758780492629,3.16655989,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758780492828,3.166563,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780493056,3.16658075,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780493259,2.71458199,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780493563,0.6811,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1758780493763,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780493999,3.0,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758780494270,3.16631742,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758780494447,0.6811,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758780494637,3.0,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758780494835,0.6811,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758780495036,2.48552403,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1758780495273,31.34905477,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758780495274,2.48547802,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758780495476,0.6811,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780495779,3.16668361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780496176,6.16668361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780496477,3.6811,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780496676,6.16668361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780496868,10.46068361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780498473,10.00868361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780498649,10.46068361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780501053,11.25268361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780501509,10.46068361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780502468,10.46168361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758780505173,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780505378,41.37687651,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780505589,42.05797651,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780506063,10.02782174,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780506269,9.77920158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780506469,10.46030158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780506669,9.77920158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780507479,7.293,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780507682,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758780507884,4.295,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758780508071,3.0,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758780508791,4.295,4022.5,4022.1,0.0702]
["bitfinex","ETHUSD",1758780508959,4.295,4023.1,4022.4,2.48603203]
["bitfinex","ETHUSD",1758780509163,4.295,4023.1,4021.7,2.4864875]
["bitfinex","ETHUSD",1758780509164,6.78065493,4023.1,4022.3,2.48610552]
["bitfinex","ETHUSD",1758780509356,3.0,4023.0,4022.0,2.072]
["bitfinex","ETHUSD",1758780509578,2.48583204,4022.8,4021.8,2.1222]
["bitfinex","ETHUSD",1758780509767,4.31886155,4022.7,4021.8,2.48644085]
["bitfinex","ETHUSD",1758780509984,4.31886155,4022.7,4021.6,2.1222]
["bitfinex","ETHUSD",1758780510183,4.31886155,4022.7,4021.7,0.64948]
["bitfinex","ETHUSD",1758780510380,4.31886155,4022.7,4021.8,2.48644885]
["bitfinex","ETHUSD",1758780510590,4.31886155,4022.7,4022.3,2.48613293]
["bitfinex","ETHUSD",1758780510891,4.31886155,4022.7,4022.4,2.48607226]
["bitfinex","ETHUSD",1758780511079,4.292,4023.0,4022.4,2.48607796]
["bitfinex","ETHUSD",1758780511282,4.292,4023.0,4022.3,2.48613977]
["bitfinex","ETHUSD",1758780511483,4.292,4023.0,4022.4,2.486024]
["bitfinex","ETHUSD",1758780511681,4.292,4023.0,4022.4,3.01316863]
["bitfinex","ETHUSD",1758780511879,0.001,4023.2,4022.5,0.0502]
["bitfinex","ETHUSD",1758780512082,0.001,4023.2,4022.8,2.48582169]
["bitfinex","ETHUSD",1758780512281,0.001,4023.2,4022.5,2.48600718]
["bitfinex","ETHUSD",1758780512479,0.001,4023.2,4022.3,0.2026]
["bitfinex","ETHUSD",1758780512480,0.02586155,4023.2,4022.3,0.2026]
["bitfinex","ETHUSD",1758780512680,0.02586155,4023.2,4022.5,0.0502]
["bitfinex","ETHUSD",1758780512999,0.001,4023.2,4022.7,2.48589255]
["bitfinex","ETHUSD",1758780513169,0.001,4023.2,4022.6,2.73869664]
["bitfinex","ETHUSD",1758780513492,0.001,4023.2,4022.9,2.48576673]
["bitfinex","ETHUSD",1758780514095,0.001,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758780514484,0.001,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1758780514689,0.001,4023.2,4023.0,2.48570423]
["bitfinex","ETHUSD",1758780515366,0.001,4023.2,4023.0,2.48564753]
["bitfinex","ETHUSD",1758780515569,0.001,4023.2,4022.8,2.60981506]
["bitfinex","ETHUSD",1758780515570,0.001,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1758780515899,0.001,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758780516200,0.001,4023.2,4023.1,2.51050184]
["bitfinex","ETHUSD",1758780516526,0.001,4023.2,4022.9,0.124]
["bitfinex","ETHUSD",1758780516875,0.6821,4023.2,4022.5,2.48596427]
["bitfinex","ETHUSD",1758780517206,0.6821,4023.2,4022.4,0.1742]
["bitfinex","ETHUSD",1758780517207,0.001,4023.2,4022.4,0.1742]
["bitfinex","ETHUSD",1758780517379,0.001,4023.2,4022.8,2.48577879]
["bitfinex","ETHUSD",1758780517709,0.001,4023.2,4022.5,2.48601615]
["bitfinex","ETHUSD",1758780517892,2.511455,4023.2,4022.5,2.48601615]
["bitfinex","ETHUSD",1758780518092,0.02586155,4023.2,4022.3,4.289]
["bitfinex","ETHUSD",1758780518304,0.02586155,4023.2,4022.5,2.48598177]
["bitfinex","ETHUSD",1758780518470,0.001,4023.2,4022.6,2.48594918]
["bitfinex","ETHUSD",1758780518672,0.02586155,4023.2,4022.5,2.48600215]
["bitfinex","ETHUSD",1758780518866,0.001,4023.2,4022.6,0.02485954]
["bitfinex","ETHUSD",1758780519212,0.001,4023.2,4022.6,2.48590426]
["bitfinex","ETHUSD",1758780519511,0.001,4023.2,4022.6,2.48594099]
["bitfinex","ETHUSD",1758780519804,0.001,4023.2,4022.9,2.48576843]
["bitfinex","ETHUSD",1758780520007,0.001,4023.2,4022.4,0.27766077]
["bitfinex","ETHUSD",1758780520171,0.001,4023.2,4022.9,2.48571249]
["bitfinex","ETHUSD",1758780520711,0.001,4023.2,4022.5,0.27638137]
["bitfinex","ETHUSD",1758780520899,0.001,4023.2,4022.5,2.48601615]
["bitfinex","ETHUSD",1758780521100,0.001,4023.2,4022.8,2.48581746]
["bitfinex","ETHUSD",1758780521300,0.001,4023.2,4022.4,0.1742]
["bitfinex","ETHUSD",1758780521539,3.16264539,4023.1,4022.3,2.48611355]
["bitfinex","ETHUSD",1758780521708,2.48587474,4022.8,4022.0,2.61228119]
["bitfinex","ETHUSD",1758780521907,0.25466155,4022.7,4022.0,2.61228119]
["bitfinex","ETHUSD",1758780522112,0.25466155,4022.7,4022.0,0.126]
["bitfinex","ETHUSD",1758780522348,0.70186155,4022.7,4022.0,0.002]
["bitfinex","ETHUSD",1758780522709,3.18780208,4022.7,4022.0,0.002]
["bitfinex","ETHUSD",1758780523234,35.63605477,4023.1,4022.3,2.48608131]
["bitfinex","ETHUSD",1758780523235,3.0,4023.1,4022.3,2.48608131]
["bitfinex","ETHUSD",1758780523435,3.70186155,4023.0,4022.0,0.002]
["bitfinex","ETHUSD",1758780523642,3.0,4022.9,4022.1,2.4862521]
["bitfinex","ETHUSD",1758780523823,5.48568381,4023.1,4022.3,2.48608605]
["bitfinex","ETHUSD",1758780524027,5.48568381,4023.1,4022.4,2.48605747]
["bitfinex","ETHUSD",1758780524337,2.48571207,4023.0,4022.3,2.48612508]
["bitfinex","ETHUSD",1758780524533,2.48577568,4022.9,4022.2,2.4861866]
["bitfinex","ETHUSD",1758780524837,2.48572357,4023.0,4022.2,0.02486201]
["bitfinex","ETHUSD",1758780525140,2.48572357,4023.0,4022.0,2.48831982]
["bitfinex","ETHUSD",1758780525320,2.48572357,4023.0,4022.2,2.48615439]
["bitfinex","ETHUSD",1758780525524,0.70186155,4022.9,4022.0,0.002]
["bitfinex","ETHUSD",1758780525835,2.48595435,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758780526034,0.02486155,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1758780526208,2.48601247,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758780526408,0.70186155,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1758780527036,2.48619311,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758780527240,3.02486155,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758780528349,0.677,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758780529240,0.70186155,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758780529431,3.18812494,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758780531641,6.98012494,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758780531846,6.16326339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758780532317,6.16326339,4022.1,4020.0,0.004421]
["bitfinex","ETHUSD",1758780532318,2.48743843,4020.2,4020.0,0.004421]
["bitfinex","ETHUSD",1758780532519,2.48796418,4019.4,4018.0,2.48877362]
["bitfinex","ETHUSD",1758780532719,33.83685979,4019.7,4018.2,0.02488676]
["bitfinex","ETHUSD",1758780532958,7.298,4019.6,4018.4,2.48853379]
["bitfinex","ETHUSD",1758780533253,2.48799771,4019.3,4018.2,0.0747]
["bitfinex","ETHUSD",1758780533446,31.34905477,4019.1,4018.1,0.02]
["bitfinex","ETHUSD",1758780533752,3.0,4018.9,4018.1,0.02]
["bitfinex","ETHUSD",1758780534054,0.02486155,4018.8,4018.1,0.02]
["bitfinex","ETHUSD",1758780534251,34.34905477,4018.6,4018.1,0.02]
["bitfinex","ETHUSD",1758780534440,0.1312146,4019.4,4018.1,0.02]
["bitfinex","ETHUSD",1758780534648,0.1312146,4019.4,4018.2,0.1533]
["bitfinex","ETHUSD",1758780534821,0.1312146,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758780535025,0.184,4019.7,4019.3,2.48799542]
["bitfinex","ETHUSD",1758780535243,3.0,4020.0,4019.3,2.48799542]
["bitfinex","ETHUSD",1758780535244,7.312,4020.0,4019.3,2.48799542]
["bitfinex","ETHUSD",1758780535449,7.312,4020.0,4019.1,2.48806438]
["bitfinex","ETHUSD",1758780535626,7.312,4020.0,4019.2,2.5129344]
["bitfinex","ETHUSD",1758780535829,5.48730533,4020.5,4019.5,2.48785945]
["bitfinex","ETHUSD",1758780536038,0.02486155,4020.4,4019.6,2.48780905]
["bitfinex","ETHUSD",1758780536240,0.02486155,4020.4,4019.5,2.48786059]
["bitfinex","ETHUSD",1758780536442,4.316,4020.5,4019.2,6.88811235]
["bitfinex","ETHUSD",1758780536642,41.82590237,4020.5,4019.6,2.48775816]
["bitfinex","ETHUSD",1758780536861,0.02486155,4020.4,4019.4,2.48790742]
["bitfinex","ETHUSD",1758780537360,0.02486155,4020.4,4019.7,2.48772289]
["bitfinex","ETHUSD",1758780537760,0.02486155,4020.4,4019.6,2.48780521]
["bitfinex","ETHUSD",1758780537926,0.02486155,4020.4,4019.3,2.56265637]
["bitfinex","ETHUSD",1758780537927,2.5122241,4020.4,4019.4,2.4879309]
["bitfinex","ETHUSD",1758780538135,2.5122241,4020.4,4019.6,2.48778052]
["bitfinex","ETHUSD",1758780538451,0.02486155,4020.4,4019.6,2.48778052]
["bitfinex","ETHUSD",1758780538654,0.02486155,4020.4,4019.7,2.48774576]
["bitfinex","ETHUSD",1758780539234,0.02486155,4020.4,4019.1,0.0786]
["bitfinex","ETHUSD",1758780539235,37.50990237,4019.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1758780539434,3.02486155,4019.7,4018.6,0.0786]
["bitfinex","ETHUSD",1758780539744,3.02486155,4019.7,4019.1,2.4880709]
["bitfinex","ETHUSD",1758780539946,0.4472,4020.6,4019.0,0.0747]
["bitfinex","ETHUSD",1758780540136,38.04890237,4020.8,4019.2,0.0786]
["bitfinex","ETHUSD",1758780540338,0.02486155,4020.7,4019.3,3.40113]
["bitfinex","ETHUSD",1758780540656,3.47206155,4020.7,4019.9,2.48761926]
["bitfinex","ETHUSD",1758780540855,0.02,4020.9,4020.0,0.02487562]
["bitfinex","ETHUSD",1758780541054,0.02,4020.9,4019.8,0.0786]
["bitfinex","ETHUSD",1758780541363,37.53476392,4020.8,4019.9,6.39]
["bitfinex","ETHUSD",1758780541534,0.4499,4020.7,4019.7,6.80474598]
["bitfinex","ETHUSD",1758780541740,37.50990237,4020.0,4019.3,6.392]
["bitfinex","ETHUSD",1758780541964,37.50990237,4020.0,4019.4,2.48793352]
["bitfinex","ETHUSD",1758780542152,0.02486155,4019.9,4018.9,2.48818953]
["bitfinex","ETHUSD",1758780542364,0.02486155,4019.9,4019.2,4.319]
["bitfinex","ETHUSD",1758780542564,5.96241468,4019.9,4019.0,0.124]
["bitfinex","ETHUSD",1758780542741,0.02486155,4019.8,4018.9,6.393]
["bitfinex","ETHUSD",1758780542936,0.6884,4021.0,4019.0,0.17818181]
["bitfinex","ETHUSD",1758780543136,2.095,4021.0,4020.2,2.48738168]
["bitfinex","ETHUSD",1758780543339,37.50990237,4020.5,4019.3,2.48799384]
["bitfinex","ETHUSD",1758780543539,37.50990237,4020.5,4019.7,2.48770679]
["bitfinex","ETHUSD",1758780543540,4.327,4020.4,4019.7,2.48770679]
["bitfinex","ETHUSD",1758780543890,4.327,4020.4,4019.4,0.02487933]
["bitfinex","ETHUSD",1758780543891,0.02486155,4020.3,4019.5,2.48787162]
["bitfinex","ETHUSD",1758780544174,3.0,4020.6,4019.5,0.52530453]
["bitfinex","ETHUSD",1758780544482,3.02486155,4020.6,4019.7,0.124]
["bitfinex","ETHUSD",1758780544648,3.02486155,4020.6,4019.7,2.61174779]
["bitfinex","ETHUSD",1758780544649,5.51206879,4020.6,4019.7,2.61174779]
["bitfinex","ETHUSD",1758780544970,3.0,4020.6,4019.9,2.48759723]
["bitfinex","ETHUSD",1758780545167,37.50990237,4020.2,4019.6,6.402]
["bitfinex","ETHUSD",1758780545375,37.50990237,4020.2,4019.6,8.88975867]
["bitfinex","ETHUSD",1758780545872,37.50990237,4020.2,4019.4,0.124]
["bitfinex","ETHUSD",1758780545873,37.50990237,4020.2,4019.5,2.48787162]
["bitfinex","ETHUSD",1758780546072,37.50990237,4020.2,4019.7,2.48769305]
["bitfinex","ETHUSD",1758780546670,37.50990237,4020.2,4019.4,4.453]
["bitfinex","ETHUSD",1758780546876,37.50990237,4020.2,4019.5,2.48787162]
["bitfinex","ETHUSD",1758780547103,37.50990237,4019.8,4019.4,0.124]
["bitfinex","ETHUSD",1758780547275,37.50990237,4019.8,4019.3,2.48794625]
["bitfinex","ETHUSD",1758780547587,37.50990237,4019.8,4019.2,2.48804645]
["bitfinex","ETHUSD",1758780547757,37.50990237,4019.8,4019.3,2.48798686]
["bitfinex","ETHUSD",1758780548181,37.50990237,4019.8,4019.4,2.4879251]
["bitfinex","ETHUSD",1758780549298,3.0,4020.2,4019.1,4.452]
["bitfinex","ETHUSD",1758780549440,3.0,4020.2,4019.7,2.48769508]
["bitfinex","ETHUSD",1758780549648,3.47476155,4020.2,4019.4,0.124]
["bitfinex","ETHUSD",1758780549847,0.47476155,4020.2,4019.7,2.48773854]
["bitfinex","ETHUSD",1758780550189,3.6884,4020.1,4019.4,0.124]
["bitfinex","ETHUSD",1758780550393,0.02486155,4020.0,4019.3,4.324]
["bitfinex","ETHUSD",1758780550615,0.4499,4019.9,4019.3,2.48797558]
["bitfinex","ETHUSD",1758780551083,37.50990237,4019.8,4018.9,4.323]
["bitfinex","ETHUSD",1758780551283,39.99763068,4019.8,4019.0,2.48818023]
["bitfinex","ETHUSD",1758780551483,37.50990237,4019.8,4019.2,2.48804557]
["bitfinex","ETHUSD",1758780551876,3.2385,4020.1,4018.9,4.323]
["bitfinex","ETHUSD",1758780552079,7.328,4020.1,4019.5,2.48782038]
["bitfinex","ETHUSD",1758780552281,7.328,4020.1,4019.5,2.48786928]
["bitfinex","ETHUSD",1758780552472,7.328,4020.1,4019.4,2.48793008]
["bitfinex","ETHUSD",1758780552667,37.50990237,4019.9,4019.3,4.328]
["bitfinex","ETHUSD",1758780552872,0.02486155,4019.8,4019.3,4.328]
["bitfinex","ETHUSD",1758780553074,0.46736155,4019.8,4019.3,4.328]
["bitfinex","ETHUSD",1758780553476,0.6849,4019.7,4019.2,4.33]
["bitfinex","ETHUSD",1758780553817,0.6849,4019.7,4018.1,0.02]
["bitfinex","ETHUSD",1758780553818,2.48841386,4018.7,4018.1,0.02]
["bitfinex","ETHUSD",1758780553975,37.95240237,4018.6,4018.1,0.02]
["bitfinex","ETHUSD",1758780554487,2.95585228,4018.5,4018.1,0.02]
["bitfinex","ETHUSD",1758780554703,5.04376155,4018.5,4018.1,0.02]
["bitfinex","ETHUSD",1758780554904,42.99857889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780555084,47.33357889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780555268,48.01847889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780555472,45.52980237,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780555704,48.01847889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780556006,45.52980237,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780557177,48.01847889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780557609,37.50990237,4018.6,4018.1,0.022]
["bitfinex","ETHUSD",1758780557794,7.334,4018.5,4018.1,0.022]
["bitfinex","ETHUSD",1758780558228,9.82250132,4018.5,4018.1,0.022]
["bitfinex","ETHUSD",1758780558432,1.50176155,4018.4,4017.1,0.02]
["bitfinex","ETHUSD",1758780558597,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780558792,9.85315757,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780559102,2.48941996,4017.0,4016.1,0.02]
["bitfinex","ETHUSD",1758780559302,37.50990237,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780559508,44.33981821,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780559811,0.2424,4016.9,4016.1,0.02]
["bitfinex","ETHUSD",1758780560138,3.0,4016.6,4016.1,0.02]
["bitfinex","ETHUSD",1758780560442,5.51453205,4016.6,4016.1,0.02]
["bitfinex","ETHUSD",1758780560597,37.50990237,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780561431,37.50990237,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780564631,0.4425,4017.5,4016.1,0.02]
["bitfinex","ETHUSD",1758780564849,37.50990237,4018.1,4016.4,0.792]
["bitfinex","ETHUSD",1758780564998,38.02490237,4018.1,4016.6,0.792]
["bitfinex","ETHUSD",1758780565201,0.02,4018.9,4016.9,0.792]
["bitfinex","ETHUSD",1758780565484,37.50990237,4018.7,4017.2,2.48929602]
["bitfinex","ETHUSD",1758780565640,4.38286155,4018.6,4017.0,6.426]
["bitfinex","ETHUSD",1758780565831,4.358,4018.6,4017.3,0.1733]
["bitfinex","ETHUSD",1758780566022,0.02,4018.9,4017.1,0.89155439]
["bitfinex","ETHUSD",1758780566023,0.02,4018.9,4017.5,2.48911014]
["bitfinex","ETHUSD",1758780566228,0.02,4018.9,4018.6,2.48837593]
["bitfinex","ETHUSD",1758780566443,0.02,4018.9,4017.8,2.074]
["bitfinex","ETHUSD",1758780566881,0.02,4018.9,4018.6,2.48841616]
["bitfinex","ETHUSD",1758780567087,0.02,4018.9,4018.5,2.48848168]
["bitfinex","ETHUSD",1758780567390,37.50990237,4018.7,4017.4,2.4891332]
["bitfinex","ETHUSD",1758780567524,37.50990237,4018.1,4017.2,2.074]
["bitfinex","ETHUSD",1758780567724,37.50990237,4018.1,4017.7,2.48892843]
["bitfinex","ETHUSD",1758780567927,4.358,4018.1,4017.2,2.074]
["bitfinex","ETHUSD",1758780568244,0.792,4017.2,4015.1,0.76861039]
["bitfinex","ETHUSD",1758780568448,37.50990237,4016.2,4015.2,0.02490535]
["bitfinex","ETHUSD",1758780568629,44.90090237,4016.2,4015.3,2.49042568]
["bitfinex","ETHUSD",1758780568827,48.07571821,4016.2,4015.4,0.02490411]
["bitfinex","ETHUSD",1758780569027,48.07571821,4016.2,4015.1,2.51059365]
["bitfinex","ETHUSD",1758780569247,48.07571821,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780569444,3.0,4016.1,4015.1,0.02]
["bitfinex","ETHUSD",1758780569731,0.2424,4016.7,4015.1,0.02]
["bitfinex","ETHUSD",1758780569931,37.50990237,4016.0,4015.2,0.0986]
["bitfinex","ETHUSD",1758780570130,3.229,4016.8,4014.1,0.02]
["bitfinex","ETHUSD",1758780570131,3.0,4015.2,4014.1,0.02]
["bitfinex","ETHUSD",1758780570336,37.50990237,4014.5,4014.1,0.02]
["bitfinex","ETHUSD",1758780570794,7.418,4015.2,4014.3,2.49108083]
["bitfinex","ETHUSD",1758780570998,3.0,4015.2,4014.2,2.49112191]
["bitfinex","ETHUSD",1758780571296,3.0,4015.0,4014.6,0.124]
["bitfinex","ETHUSD",1758780571848,3.0,4015.1,4014.6,0.124]
["bitfinex","ETHUSD",1758780572260,0.02486155,4015.0,4014.1,0.02]
["bitfinex","ETHUSD",1758780572467,3.02486155,4015.1,4014.2,2.61514317]
["bitfinex","ETHUSD",1758780572887,0.2424,4015.5,4014.3,2.51600527]
["bitfinex","ETHUSD",1758780573101,7.419,4015.5,4014.7,0.124]
["bitfinex","ETHUSD",1758780573399,3.0,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1758780573749,3.0,4015.5,4014.7,0.124]
["bitfinex","ETHUSD",1758780573999,0.4425,4016.1,4014.8,0.02490784]
["bitfinex","ETHUSD",1758780574296,4.421,4016.0,4015.1,0.124]
["bitfinex","ETHUSD",1758780574452,0.4425,4016.1,4015.1,0.124]
["bitfinex","ETHUSD",1758780574453,4.421,4015.9,4015.2,2.5153895]
["bitfinex","ETHUSD",1758780574649,4.421,4015.9,4015.3,2.49046973]
["bitfinex","ETHUSD",1758780574848,3.0,4016.4,4015.4,0.02490411]
["bitfinex","ETHUSD",1758780575050,4.42,4016.3,4015.5,0.124]
["bitfinex","ETHUSD",1758780575251,3.0,4016.2,4015.5,0.124]
["bitfinex","ETHUSD",1758780575474,3.0,4015.6,4014.1,0.812]
["bitfinex","ETHUSD",1758780575697,3.0,4015.4,4014.3,2.49108261]
["bitfinex","ETHUSD",1758780575897,3.0,4015.4,4014.1,0.812]
["bitfinex","ETHUSD",1758780576056,3.0,4015.4,4014.6,2.49090509]
["bitfinex","ETHUSD",1758780576253,3.0,4015.4,4014.3,0.0747]
["bitfinex","ETHUSD",1758780576723,2.48972141,4016.6,4014.3,0.0747]
["bitfinex","ETHUSD",1758780576724,0.2424,4016.2,4014.4,0.81691032]
["bitfinex","ETHUSD",1758780576969,7.44586155,4016.1,4014.5,0.0747]
["bitfinex","ETHUSD",1758780577166,7.421,4016.1,4015.0,2.49065187]
["bitfinex","ETHUSD",1758780577366,3.0,4016.1,4014.7,2.075]
["bitfinex","ETHUSD",1758780577576,0.2424,4016.2,4014.7,2.075]
["bitfinex","ETHUSD",1758780577577,3.0,4015.9,4015.2,2.49048665]
["bitfinex","ETHUSD",1758780577901,3.0,4015.9,4015.1,2.49058576]
["bitfinex","ETHUSD",1758780578101,3.0,4015.9,4015.0,2.49060789]
["bitfinex","ETHUSD",1758780578266,3.0,4015.9,4015.1,2.4905746]
["bitfinex","ETHUSD",1758780578452,3.0,4015.9,4015.2,2.49052979]
["bitfinex","ETHUSD",1758780578649,0.4425,4016.3,4015.3,0.02490473]
["bitfinex","ETHUSD",1758780578853,4.418,4016.2,4015.5,2.4903288]
["bitfinex","ETHUSD",1758780579092,0.4425,4016.3,4015.6,0.02490287]
["bitfinex","ETHUSD",1758780579257,3.0,4016.2,4015.6,0.02490287]
["bitfinex","ETHUSD",1758780579457,3.0,4016.2,4015.4,2.4904058]
["bitfinex","ETHUSD",1758780579656,3.0,4016.2,4015.6,2.49028629]
["bitfinex","ETHUSD",1758780579978,3.0,4016.2,4015.4,2.49038076]
["bitfinex","ETHUSD",1758780580188,0.4425,4016.8,4015.4,0.24903808]
["bitfinex","ETHUSD",1758780580349,0.4425,4016.8,4016.3,2.48984197]
["bitfinex","ETHUSD",1758780580549,0.4425,4016.8,4015.9,2.49004632]
["bitfinex","ETHUSD",1758780580755,3.4425,4016.8,4016.3,2.48979752]
["bitfinex","ETHUSD",1758780580973,3.4425,4016.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758780581191,0.02,4016.9,4015.8,0.0747]
["bitfinex","ETHUSD",1758780581351,0.02,4016.9,4016.4,2.48977276]
["bitfinex","ETHUSD",1758780581695,0.6888,4016.9,4016.4,2.48977276]
["bitfinex","ETHUSD",1758780582399,0.02,4016.9,4016.0,2.49003984]
["bitfinex","ETHUSD",1758780582891,0.02,4016.9,4016.4,2.48974872]
["bitfinex","ETHUSD",1758780583299,0.02,4016.9,4016.5,2.48972029]
["bitfinex","ETHUSD",1758780583479,0.02,4016.9,4016.3,2.48984243]
["bitfinex","ETHUSD",1758780583676,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758780584702,0.02,4016.9,4016.8,2.51443934]
["bitfinex","ETHUSD",1758780584881,0.02,4016.9,4016.4,0.24898424]
["bitfinex","ETHUSD",1758780585084,0.02,4016.9,4016.3,5.133]
["bitfinex","ETHUSD",1758780585388,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758780585772,0.02,4016.9,4016.8,2.56424391]
["bitfinex","ETHUSD",1758780586171,0.02,4016.9,4016.8,3.60373934]
["bitfinex","ETHUSD",1758780586373,1e-08,4017.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758780586573,1e-08,4017.9,4017.8,10.5019173]
["bitfinex","ETHUSD",1758780586973,1e-08,4017.9,4017.8,10.5766173]
["bitfinex","ETHUSD",1758780587291,1e-08,4017.9,4017.8,10.6752173]
["bitfinex","ETHUSD",1758780587767,1e-08,4017.9,4017.8,13.6752173]
["bitfinex","ETHUSD",1758780587971,1e-08,4017.9,4017.8,11.6032173]
["bitfinex","ETHUSD",1758780588177,1e-08,4017.9,4017.8,13.6782173]
["bitfinex","ETHUSD",1758780588572,1e-08,4017.9,4017.8,13.5542173]
["bitfinex","ETHUSD",1758780588912,1e-08,4017.9,4017.8,13.6782173]
["bitfinex","ETHUSD",1758780591107,1e-08,4017.9,4017.8,20.1592173]
["bitfinex","ETHUSD",1758780591810,1e-08,4017.9,4017.8,10.7086173]
["bitfinex","ETHUSD",1758780592000,1e-08,4017.9,4017.8,12.8812173]
["bitfinex","ETHUSD",1758780592405,1e-08,4017.9,4017.8,3.9819173]
["bitfinex","ETHUSD",1758780592581,1e-08,4017.9,4017.8,10.4969173]
["bitfinex","ETHUSD",1758780593114,1e-08,4017.9,4017.8,13.6702173]
["bitfinex","ETHUSD",1758780593317,1e-08,4017.9,4017.8,13.4969173]
["bitfinex","ETHUSD",1758780594173,1e-08,4017.9,4017.8,13.5716173]
["bitfinex","ETHUSD",1758780594407,1e-08,4017.9,4017.8,13.6702173]
["bitfinex","ETHUSD",1758780595307,1e-08,4017.9,4017.8,11.18129302]
["bitfinex","ETHUSD",1758780595519,1e-08,4017.9,4017.8,13.4919173]
["bitfinex","ETHUSD",1758780595721,1e-08,4017.9,4017.8,5.2639173]
["bitfinex","ETHUSD",1758780596022,1e-08,4017.9,4017.8,9.12292428]
["bitfinex","ETHUSD",1758780596523,0.66880001,4017.9,4017.8,2.61292428]
["bitfinex","ETHUSD",1758780596728,0.66880001,4017.9,4017.8,7.04792428]
["bitfinex","ETHUSD",1758780597021,0.22840001,4017.9,4017.8,7.04792428]
["bitfinex","ETHUSD",1758780597221,1e-08,4017.9,4017.8,7.04792428]
["bitfinex","ETHUSD",1758780597425,1e-08,4017.9,4017.8,9.00101734]
["bitfinex","ETHUSD",1758780599508,1e-08,4017.9,4017.8,9.02101734]
["bitfinex","ETHUSD",1758780599706,0.02,4018.9,4018.8,3.28030496]
["bitfinex","ETHUSD",1758780600029,0.02,4018.9,4018.8,11.23730496]
["bitfinex","ETHUSD",1758780600337,0.02,4018.9,4018.8,12.60987406]
["bitfinex","ETHUSD",1758780600690,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780600894,0.02,4019.9,4019.8,6.92968595]
["bitfinex","ETHUSD",1758780601297,0.02,4019.9,4019.7,2.48774518]
["bitfinex","ETHUSD",1758780601298,0.7031,4019.9,4019.7,2.48774518]
["bitfinex","ETHUSD",1758780601498,0.02,4019.9,4019.8,6.92968595]
["bitfinex","ETHUSD",1758780602112,0.7031,4019.9,4019.8,6.92968595]
["bitfinex","ETHUSD",1758780603213,0.7031,4019.9,4019.8,4.442]
["bitfinex","ETHUSD",1758780603421,0.7031,4019.9,4019.8,6.92568595]
["bitfinex","ETHUSD",1758780603622,0.7031,4019.9,4019.8,4.436]
["bitfinex","ETHUSD",1758780603796,0.7031,4019.9,4017.8,3.7246588]
["bitfinex","ETHUSD",1758780604002,0.6831,4019.8,4019.4,2.48793109]
["bitfinex","ETHUSD",1758780604201,0.6831,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758780605544,0.2286,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758780605832,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780606020,0.2486,4019.9,4019.8,6.91968595]
["bitfinex","ETHUSD",1758780606406,0.02,4019.9,4019.8,6.91968595]
["bitfinex","ETHUSD",1758780607035,0.02,4019.9,4019.8,9.93443552]
["bitfinex","ETHUSD",1758780607741,1e-08,4019.9,4019.8,10.72643552]
["bitfinex","ETHUSD",1758780607941,1e-08,4019.9,4019.8,7.85743552]
["bitfinex","ETHUSD",1758780608151,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780608453,0.68310001,4019.9,4019.8,4.432]
["bitfinex","ETHUSD",1758780609607,0.68310001,4019.9,4019.8,6.91968595]
["bitfinex","ETHUSD",1758780610426,0.68310001,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1758780610633,0.68310001,4019.9,4019.5,4.43]
["bitfinex","ETHUSD",1758780610848,0.6724,4019.8,4019.5,4.43]
["bitfinex","ETHUSD",1758780611049,0.6724,4019.7,4019.5,4.43]
["bitfinex","ETHUSD",1758780611252,0.6724,4019.6,4019.5,4.43]
["bitfinex","ETHUSD",1758780613154,0.6724,4019.6,4019.5,6.91787162]
["bitfinex","ETHUSD",1758780613353,1e-08,4019.9,4019.5,4.43]
["bitfinex","ETHUSD",1758780613532,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780613733,0.67240001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780614425,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758780614627,1e-08,4019.9,4019.8,2.5125628]
["bitfinex","ETHUSD",1758780614827,0.00100001,4019.9,4019.8,2.6365628]
["bitfinex","ETHUSD",1758780615149,0.00100001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758780615445,0.67340001,4019.9,4019.8,4.542]
["bitfinex","ETHUSD",1758780615617,0.67340001,4019.9,4019.8,7.02968595]
["bitfinex","ETHUSD",1758780616218,0.67340001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758780616451,0.67340001,4019.9,4019.8,7.02968595]
["bitfinex","ETHUSD",1758780617137,0.67340001,4019.9,4019.8,4.54]
["bitfinex","ETHUSD",1758780617448,0.67340001,4019.9,4018.4,0.792]
["bitfinex","ETHUSD",1758780617640,2.4877493,4019.7,4018.9,2.48819444]
["bitfinex","ETHUSD",1758780617816,0.6724,4019.6,4019.0,6.75117243]
["bitfinex","ETHUSD",1758780618014,3.16021925,4019.6,4018.9,2.61219854]
["bitfinex","ETHUSD",1758780618218,2.48797763,4019.4,4018.9,0.124]
["bitfinex","ETHUSD",1758780618454,0.02486155,4019.3,4018.9,4.415]
["bitfinex","ETHUSD",1758780618617,0.6724,4019.2,4018.9,4.415]
["bitfinex","ETHUSD",1758780618823,0.6724,4019.1,4018.9,4.414]
["bitfinex","ETHUSD",1758780619025,0.6724,4019.0,4018.9,4.414]
["bitfinex","ETHUSD",1758780619326,0.6724,4019.0,4018.8,2.48824642]
["bitfinex","ETHUSD",1758780619525,0.6724,4019.0,4018.8,4.414]
["bitfinex","ETHUSD",1758780620254,0.6724,4018.9,4018.6,0.124]
["bitfinex","ETHUSD",1758780620426,0.446,4018.9,4018.6,0.124]
["bitfinex","ETHUSD",1758780620629,0.6724,4018.8,4018.7,0.781]
["bitfinex","ETHUSD",1758780620825,2.48800607,4019.3,4018.7,4.41]
["bitfinex","ETHUSD",1758780621058,0.6724,4019.2,4018.8,2.48830367]
["bitfinex","ETHUSD",1758780621258,0.6724,4019.1,4018.7,4.41]
["bitfinex","ETHUSD",1758780621426,3.16059875,4019.0,4018.6,0.124]
["bitfinex","ETHUSD",1758780621781,3.16059875,4019.0,4017.5,2.48910815]
["bitfinex","ETHUSD",1758780621782,2.48862187,4018.3,4017.5,2.48910815]
["bitfinex","ETHUSD",1758780621929,2.48862861,4018.3,4017.7,4.409]
["bitfinex","ETHUSD",1758780622122,0.6724,4018.2,4017.7,4.409]
["bitfinex","ETHUSD",1758780622325,6.18593807,4018.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780622658,3.6724,4018.2,4017.0,0.01]
["bitfinex","ETHUSD",1758780622860,2.48898062,4017.8,4017.0,3.490394]
["bitfinex","ETHUSD",1758780623059,2.51387329,4017.7,4017.0,1.001]
["bitfinex","ETHUSD",1758780623360,2.51387329,4017.7,4017.0,2.48939459]
["bitfinex","ETHUSD",1758780623559,0.2264,4017.6,4017.0,2.48941956]
["bitfinex","ETHUSD",1758780623759,0.2264,4017.6,4017.2,2.51413623]
["bitfinex","ETHUSD",1758780623963,0.2264,4017.6,4017.2,0.02489296]
["bitfinex","ETHUSD",1758780624257,0.446,4017.6,4017.2,0.02489296]
["bitfinex","ETHUSD",1758780624459,0.2264,4017.6,4017.1,0.02]
["bitfinex","ETHUSD",1758780624661,0.446,4018.0,4017.2,2.8]
["bitfinex","ETHUSD",1758780624960,0.2264,4018.6,4017.9,2.4888141]
["bitfinex","ETHUSD",1758780625259,0.2264,4018.6,4018.0,0.024888]
["bitfinex","ETHUSD",1758780625459,0.2264,4018.6,4018.2,2.48867148]
["bitfinex","ETHUSD",1758780625673,0.446,4018.7,4018.2,2.48867148]
["bitfinex","ETHUSD",1758780625856,0.6724,4018.7,4018.2,2.48867148]
["bitfinex","ETHUSD",1758780626035,2.51305912,4019.0,4018.0,2.48874172]
["bitfinex","ETHUSD",1758780626036,0.02486155,4018.8,4018.0,2.48874172]
["bitfinex","ETHUSD",1758780626242,2.48849881,4018.5,4017.9,4.417]
["bitfinex","ETHUSD",1758780626436,2.48849881,4018.5,4017.6,2.074]
["bitfinex","ETHUSD",1758780626437,0.69726155,4018.4,4017.8,4.416]
["bitfinex","ETHUSD",1758780626638,0.6724,4018.3,4017.8,4.416]
["bitfinex","ETHUSD",1758780626838,2.51342594,4018.4,4017.6,6.90604453]
["bitfinex","ETHUSD",1758780627039,0.6724,4018.3,4017.6,6.90604453]
["bitfinex","ETHUSD",1758780627236,0.6724,4018.3,4017.1,0.02]
["bitfinex","ETHUSD",1758780627435,0.6724,4018.3,4017.2,4.416]
["bitfinex","ETHUSD",1758780627667,0.6724,4018.3,4017.4,2.4891721]
["bitfinex","ETHUSD",1758780628571,3.16106107,4018.3,4017.5,4.413]
["bitfinex","ETHUSD",1758780628773,2.93466107,4018.3,4017.5,4.413]
["bitfinex","ETHUSD",1758780628938,0.446,4018.3,4017.5,4.413]
["bitfinex","ETHUSD",1758780629139,0.446,4019.4,4017.6,0.09959048]
["bitfinex","ETHUSD",1758780629374,0.446,4019.4,4018.4,2.48852283]
["bitfinex","ETHUSD",1758780629552,0.02486155,4019.3,4018.5,6.89944223]
["bitfinex","ETHUSD",1758780629755,2.7393033,4019.3,4018.5,6.89944713]
["bitfinex","ETHUSD",1758780629945,0.25126155,4019.3,4018.6,2.48841488]
["bitfinex","ETHUSD",1758780630140,0.25126155,4019.3,4018.8,2.48824563]
["bitfinex","ETHUSD",1758780630364,0.25126155,4019.3,4018.8,2.48828827]
["bitfinex","ETHUSD",1758780630671,0.00100001,4019.9,4018.5,4.41]
["bitfinex","ETHUSD",1758780630864,3.2264,4019.6,4018.8,2.48824622]
["bitfinex","ETHUSD",1758780631062,0.02486155,4019.5,4018.8,2.48824622]
["bitfinex","ETHUSD",1758780631258,0.02486155,4019.5,4018.9,2.48823686]
["bitfinex","ETHUSD",1758780631473,0.02486155,4019.5,4018.7,2.48836611]
["bitfinex","ETHUSD",1758780631844,2.48793939,4019.4,4018.6,2.48841294]
["bitfinex","ETHUSD",1758780632172,2.48805732,4019.2,4018.5,4.41]
["bitfinex","ETHUSD",1758780632541,3.18540397,4019.1,4018.6,4.404]
["bitfinex","ETHUSD",1758780632777,0.6724,4019.0,4018.6,4.404]
["bitfinex","ETHUSD",1758780633182,0.446,4019.0,4018.5,4.404]
["bitfinex","ETHUSD",1758780633352,3.6724,4019.7,4018.6,0.02488428]
["bitfinex","ETHUSD",1758780633547,0.02486155,4019.6,4017.9,2.48885832]
["bitfinex","ETHUSD",1758780633786,3.0,4019.3,4017.6,0.002]
["bitfinex","ETHUSD",1758780633963,31.40494179,4019.4,4017.6,0.99]
["bitfinex","ETHUSD",1758780633964,2.48841626,4018.7,4017.6,0.99]
["bitfinex","ETHUSD",1758780634160,0.2264,4018.6,4017.7,2.51383131]
["bitfinex","ETHUSD",1758780634360,2.71484274,4018.6,4017.8,2.48891442]
["bitfinex","ETHUSD",1758780634562,0.446,4018.5,4017.8,2.48891442]
["bitfinex","ETHUSD",1758780634769,0.446,4018.5,4017.8,6.89391442]
["bitfinex","ETHUSD",1758780635084,0.446,4018.5,4017.9,2.48886234]
["bitfinex","ETHUSD",1758780635250,0.446,4018.5,4018.0,2.48878439]
["bitfinex","ETHUSD",1758780635647,0.6724,4018.4,4017.8,4.405]
["bitfinex","ETHUSD",1758780636080,0.6724,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1758780636284,0.6724,4018.4,4017.8,2.48891497]
["bitfinex","ETHUSD",1758780636686,0.6724,4018.4,4017.9,2.48885936]
["bitfinex","ETHUSD",1758780636985,2.48867652,4018.2,4017.7,4.526]
["bitfinex","ETHUSD",1758780637154,0.69726155,4018.1,4017.8,0.02]
["bitfinex","ETHUSD",1758780637355,0.02486155,4018.1,4017.8,0.02]
["bitfinex","ETHUSD",1758780637786,2.51360686,4018.1,4017.8,0.02]
["bitfinex","ETHUSD",1758780637984,2.48898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758780638184,5.51384778,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758780638385,6.16138623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758780638686,6.16138623,4017.7,4017.1,0.02]
["bitfinex","ETHUSD",1758780638687,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780638862,2.73822562,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780639062,3.43548717,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780639262,3.42461225,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780640165,6.42461225,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780640363,6.3997507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780641269,10.8007507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780641579,12.8747507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780641778,10.8007507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780641978,12.8747507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780642180,6.3997507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780642381,12.8737507,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780643089,3.9213296,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780643256,7.6479296,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780643878,7.8819296,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780644078,10.37122562,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780644889,10.80662562,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758780645102,0.4354,4018.6,4017.1,0.02]
["bitfinex","ETHUSD",1758780645260,2.48835834,4020.4,4017.2,0.02489296]
["bitfinex","ETHUSD",1758780645261,2.4885525,4018.5,4017.2,0.02489296]
["bitfinex","ETHUSD",1758780645465,2.4885525,4018.5,4017.6,2.48899908]
["bitfinex","ETHUSD",1758780645664,0.02486155,4019.1,4017.7,0.1773]
["bitfinex","ETHUSD",1758780645977,2.48836771,4018.7,4017.9,2.48881339]
["bitfinex","ETHUSD",1758780646167,0.02486155,4018.6,4018.0,2.48875365]
["bitfinex","ETHUSD",1758780646368,0.02486155,4018.9,4017.8,2.075]
["bitfinex","ETHUSD",1758780646564,0.02486155,4018.9,4017.9,2.48886234]
["bitfinex","ETHUSD",1758780646765,7.415,4019.0,4018.1,2.48868676]
["bitfinex","ETHUSD",1758780646965,2.48866946,4019.9,4018.2,0.02488676]
["bitfinex","ETHUSD",1758780646966,32.07434179,4019.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1758780647166,33.47894179,4019.6,4018.6,2.48838593]
["bitfinex","ETHUSD",1758780647496,4.43786155,4019.5,4018.4,2.48854856]
["bitfinex","ETHUSD",1758780647802,6.92576517,4019.5,4018.4,2.48854856]
["bitfinex","ETHUSD",1758780647998,2.48804224,4019.3,4018.5,2.48848088]
["bitfinex","ETHUSD",1758780648200,0.6694,4019.7,4019.1,2.48811236]
["bitfinex","ETHUSD",1758780648201,4.414,4019.7,4019.1,2.48811236]
["bitfinex","ETHUSD",1758780648375,0.02486155,4019.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780648702,0.6694,4019.5,4018.6,0.124]
["bitfinex","ETHUSD",1758780648876,3.02486155,4019.4,4018.3,0.124]
["bitfinex","ETHUSD",1758780649080,0.02486155,4019.4,4018.4,0.0747]
["bitfinex","ETHUSD",1758780649398,4.415,4019.5,4018.9,2.48823314]
["bitfinex","ETHUSD",1758780649599,4.415,4019.5,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780649600,0.02486155,4019.4,4018.7,2.48832054]
["bitfinex","ETHUSD",1758780650095,0.02486155,4019.4,4018.8,2.48828673]
["bitfinex","ETHUSD",1758780650664,0.02486155,4019.4,4018.9,2.48821385]
["bitfinex","ETHUSD",1758780650895,0.02486155,4019.4,4019.0,2.48817993]
["bitfinex","ETHUSD",1758780651101,0.02486155,4019.5,4018.8,2.48830496]
["bitfinex","ETHUSD",1758780651288,3.0,4019.3,4018.3,2.48856086]
["bitfinex","ETHUSD",1758780651483,4.43586155,4019.2,4017.8,0.0747]
["bitfinex","ETHUSD",1758780651700,2.48826598,4018.9,4017.8,0.0747]
["bitfinex","ETHUSD",1758780651872,0.02486155,4018.8,4018.0,2.48877088]
["bitfinex","ETHUSD",1758780652063,0.02486155,4018.8,4018.2,2.48866708]
["bitfinex","ETHUSD",1758780652400,0.234,4019.0,4017.8,0.64132876]
["bitfinex","ETHUSD",1758780652700,2.7221865,4019.0,4018.2,2.48866974]
["bitfinex","ETHUSD",1758780652902,0.02486155,4018.9,4018.0,0.1026]
["bitfinex","ETHUSD",1758780653105,2.73686259,4019.2,4018.2,2.48861554]
["bitfinex","ETHUSD",1758780653308,2.73686259,4019.2,4018.3,2.48856498]
["bitfinex","ETHUSD",1758780653497,2.48816612,4019.1,4017.7,0.0747]
["bitfinex","ETHUSD",1758780653802,0.001,4018.8,4018.4,2.48854488]
["bitfinex","ETHUSD",1758780654205,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780655102,0.001,4018.8,4018.7,2.56306688]
["bitfinex","ETHUSD",1758780655571,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780656499,0.001,4018.8,4018.4,2.91470508]
["bitfinex","ETHUSD",1758780656696,0.001,4018.8,4018.2,4.407]
["bitfinex","ETHUSD",1758780656896,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780657608,0.001,4018.8,4018.7,2.56306688]
["bitfinex","ETHUSD",1758780658682,0.001,4018.8,4018.7,2.58795054]
["bitfinex","ETHUSD",1758780659089,0.001,4018.8,4018.7,2.69055054]
["bitfinex","ETHUSD",1758780659316,0.001,4018.8,4018.7,3.20845402]
["bitfinex","ETHUSD",1758780659621,0.001,4018.8,4018.7,3.97557036]
["bitfinex","ETHUSD",1758780659787,0.001,4018.8,4018.7,6.97557036]
["bitfinex","ETHUSD",1758780661408,0.001,4018.8,4018.7,8.20427036]
["bitfinex","ETHUSD",1758780661716,0.001,4018.8,4018.7,7.01236688]
["bitfinex","ETHUSD",1758780663285,0.001,4018.8,4018.7,0.124]
["bitfinex","ETHUSD",1758780663619,0.6571,4018.8,4018.4,0.124]
["bitfinex","ETHUSD",1758780663823,0.6561,4018.7,4018.4,0.124]
["bitfinex","ETHUSD",1758780664181,0.001,4018.8,4018.4,0.124]
["bitfinex","ETHUSD",1758780664382,0.6561,4018.7,4018.4,0.124]
["bitfinex","ETHUSD",1758780664584,0.6561,4018.6,4018.4,0.124]
["bitfinex","ETHUSD",1758780665089,0.6561,4018.5,4017.9,0.124]
["bitfinex","ETHUSD",1758780665290,0.6561,4018.5,4017.9,3.682]
["bitfinex","ETHUSD",1758780665492,0.001,4018.8,4017.9,3.682]
["bitfinex","ETHUSD",1758780665696,0.001,4018.8,4018.3,2.48857126]
["bitfinex","ETHUSD",1758780665898,0.001,4018.8,4018.2,2.61267534]
["bitfinex","ETHUSD",1758780666087,0.001,4018.8,4018.4,0.02488552]
["bitfinex","ETHUSD",1758780666618,0.662,4018.8,4018.3,2.48860631]
["bitfinex","ETHUSD",1758780667183,0.68096155,4018.7,4017.3,3.0]
["bitfinex","ETHUSD",1758780667520,0.6561,4018.6,4017.6,2.48899743]
["bitfinex","ETHUSD",1758780667698,0.6561,4018.6,4017.4,4.70067]
["bitfinex","ETHUSD",1758780667699,3.16951229,4018.5,4017.7,2.61297805]
["bitfinex","ETHUSD",1758780667900,2.48855772,4018.4,4017.7,2.61297805]
["bitfinex","ETHUSD",1758780668098,2.48855772,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1758780668299,0.68096155,4018.3,4017.3,2.48920931]
["bitfinex","ETHUSD",1758780668611,0.2269,4018.5,4017.5,0.124]
["bitfinex","ETHUSD",1758780668790,0.2269,4018.5,4017.6,2.51389524]
["bitfinex","ETHUSD",1758780668991,0.2269,4018.5,4017.6,0.02489048]
["bitfinex","ETHUSD",1758780669204,3.4292,4018.6,4017.6,0.02489048]
["bitfinex","ETHUSD",1758780669405,3.0,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1758780669604,0.39024074,4018.7,4018.4,2.4885417]
["bitfinex","ETHUSD",1758780669815,0.0059,4018.8,4018.5,2.48847883]
["bitfinex","ETHUSD",1758780670121,0.0059,4018.8,4018.3,2.48856456]
["bitfinex","ETHUSD",1758780670330,0.0059,4018.8,4018.6,2.48837372]
["bitfinex","ETHUSD",1758780670743,0.0059,4018.8,4018.5,0.124]
["bitfinex","ETHUSD",1758780671724,0.0059,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780672228,0.0059,4018.8,4018.6,0.02488428]
["bitfinex","ETHUSD",1758780672229,0.0059,4018.8,4018.6,2.48841303]
["bitfinex","ETHUSD",1758780672453,0.0059,4018.8,4018.5,2.61244928]
["bitfinex","ETHUSD",1758780672764,0.0059,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758780675736,0.0059,4018.8,4018.7,3.2265245]
["bitfinex","ETHUSD",1758780676042,0.0059,4018.8,4018.7,0.63857396]
["bitfinex","ETHUSD",1758780676243,0.0059,4018.8,4018.7,4.508]
["bitfinex","ETHUSD",1758780676642,0.0059,4018.8,4018.7,6.99636688]
["bitfinex","ETHUSD",1758780678476,0.0059,4018.8,4018.4,0.02]
["bitfinex","ETHUSD",1758780678640,0.0059,4018.8,4018.4,4.399]
["bitfinex","ETHUSD",1758780678978,0.6905,4018.7,4018.4,4.399]
["bitfinex","ETHUSD",1758780679475,0.4542,4018.6,4018.4,4.379]
["bitfinex","ETHUSD",1758780681448,2.48872298,4018.2,4017.3,2.48920879]
["bitfinex","ETHUSD",1758780681781,0.2363,4018.1,4017.4,6.87016747]
["bitfinex","ETHUSD",1758780681952,0.2363,4018.1,4017.5,2.48910449]
["bitfinex","ETHUSD",1758780682152,0.2363,4018.1,4017.6,2.4890301]
["bitfinex","ETHUSD",1758780682476,0.2363,4018.1,4017.4,6.87017026]
["bitfinex","ETHUSD",1758780682477,0.02486155,4018.0,4017.5,2.48909011]
["bitfinex","ETHUSD",1758780682664,0.71536155,4018.0,4017.6,2.48902439]
["bitfinex","ETHUSD",1758780683047,0.71536155,4018.0,4017.4,4.381]
["bitfinex","ETHUSD",1758780683878,0.71536155,4018.0,4017.5,2.48911014]
["bitfinex","ETHUSD",1758780684081,0.71536155,4018.0,4017.4,4.381]
["bitfinex","ETHUSD",1758780684406,0.71536155,4018.0,4017.5,2.4890848]
["bitfinex","ETHUSD",1758780684690,0.71536155,4018.0,4017.6,2.48904415]
["bitfinex","ETHUSD",1758780684981,0.6905,4018.3,4017.7,2.48898111]
["bitfinex","ETHUSD",1758780685551,3.17912534,4018.3,4017.5,2.48907602]
["bitfinex","ETHUSD",1758780685759,3.17912534,4018.3,4017.6,2.48902633]
["bitfinex","ETHUSD",1758780686152,0.02486155,4018.2,4017.4,4.381]
["bitfinex","ETHUSD",1758780686468,2.4887803,4018.1,4017.4,6.87011952]
["bitfinex","ETHUSD",1758780686672,0.02486155,4018.0,4017.5,2.48910691]
["bitfinex","ETHUSD",1758780686842,0.2363,4018.0,4017.5,2.48910691]
["bitfinex","ETHUSD",1758780689149,0.84447187,4018.4,4017.9,2.48884728]
["bitfinex","ETHUSD",1758780689465,0.6905,4018.3,4017.9,2.48884728]
["bitfinex","ETHUSD",1758780689666,0.6905,4018.3,4018.0,2.48879487]
["bitfinex","ETHUSD",1758780690198,0.6905,4018.3,4017.7,2.4889832]
["bitfinex","ETHUSD",1758780690199,0.2363,4018.2,4017.9,6.85284809]
["bitfinex","ETHUSD",1758780690494,0.4542,4018.2,4017.9,4.364]
["bitfinex","ETHUSD",1758780690681,0.6905,4018.2,4017.9,4.364]
["bitfinex","ETHUSD",1758780690875,0.6905,4018.2,4017.9,6.85284234]
["bitfinex","ETHUSD",1758780691594,0.2363,4018.2,4017.9,6.85284234]
["bitfinex","ETHUSD",1758780691798,0.2363,4018.4,4018.0,2.48878583]
["bitfinex","ETHUSD",1758780691987,0.6905,4018.4,4018.0,2.48878583]
["bitfinex","ETHUSD",1758780692298,2.48849277,4018.5,4017.9,6.85284911]
["bitfinex","ETHUSD",1758780692501,0.6905,4018.3,4017.9,6.85284911]
["bitfinex","ETHUSD",1758780693170,0.2363,4018.3,4017.9,6.85284911]
["bitfinex","ETHUSD",1758780693498,2.94264144,4018.6,4017.9,6.85284911]
["bitfinex","ETHUSD",1758780693499,0.39024745,4018.4,4017.9,6.85284911]
["bitfinex","ETHUSD",1758780693903,0.39024745,4018.4,4018.0,2.48879866]
["bitfinex","ETHUSD",1758780694105,0.62654745,4018.4,4018.0,2.48879866]
["bitfinex","ETHUSD",1758780694482,1.08074745,4018.4,4018.0,2.48879866]
["bitfinex","ETHUSD",1758780696908,1.08074745,4018.4,4017.9,4.364]
["bitfinex","ETHUSD",1758780696909,0.39024745,4018.4,4017.9,4.364]
["bitfinex","ETHUSD",1758780697122,0.0059,4018.8,4018.4,2.48853123]
["bitfinex","ETHUSD",1758780697274,0.0059,4018.8,4018.5,4.354]
["bitfinex","ETHUSD",1758780697472,0.71536155,4018.7,4018.4,4.354]
["bitfinex","ETHUSD",1758780699303,0.71536155,4018.7,4018.0,0.02]
["bitfinex","ETHUSD",1758780699304,0.47906155,4018.7,4018.0,0.02]
["bitfinex","ETHUSD",1758780699609,0.2363,4018.6,4018.1,4.352]
["bitfinex","ETHUSD",1758780699904,0.02486155,4018.5,4018.1,4.352]
["bitfinex","ETHUSD",1758780700113,0.71536155,4018.6,4018.2,2.48867495]
["bitfinex","ETHUSD",1758780700415,0.71536155,4018.6,4018.1,4.351]
["bitfinex","ETHUSD",1758780700416,0.6905,4018.4,4018.1,4.351]
["bitfinex","ETHUSD",1758780700740,0.0059,4018.8,4017.9,2.61280945]
["bitfinex","ETHUSD",1758780700741,0.73356155,4018.3,4018.2,4.35]
["bitfinex","ETHUSD",1758780701396,0.7087,4018.3,4018.2,4.35]
["bitfinex","ETHUSD",1758780703784,0.7087,4018.3,4018.1,4.347]
["bitfinex","ETHUSD",1758780703984,0.7087,4018.3,4017.7,2.4889771]
["bitfinex","ETHUSD",1758780704189,0.7087,4018.3,4017.8,4.345]
["bitfinex","ETHUSD",1758780704412,0.7087,4018.3,4017.9,2.48882017]
["bitfinex","ETHUSD",1758780705117,2.48836905,4018.7,4018.0,6.83278127]
["bitfinex","ETHUSD",1758780705280,0.7196,4018.6,4018.0,6.83278127]
["bitfinex","ETHUSD",1758780705611,2.48849073,4018.5,4017.6,2.094]
["bitfinex","ETHUSD",1758780705794,2.48849073,4018.5,4017.6,0.02]
["bitfinex","ETHUSD",1758780705795,2.48898623,4017.7,4017.6,0.02]
["bitfinex","ETHUSD",1758780705991,2.48898623,4017.7,4017.6,2.449]
["bitfinex","ETHUSD",1758780706191,2.48898623,4017.7,4017.3,0.02]
["bitfinex","ETHUSD",1758780706192,0.02486155,4018.2,4017.3,0.02]
["bitfinex","ETHUSD",1758780706391,2.48913133,4017.5,4017.3,4.361]
["bitfinex","ETHUSD",1758780706787,2.48906766,4017.6,4017.3,4.341]
["bitfinex","ETHUSD",1758780706992,3.20866766,4017.6,4017.3,4.341]
["bitfinex","ETHUSD",1758780707212,0.7196,4017.6,4017.3,4.341]
["bitfinex","ETHUSD",1758780707400,2.48911359,4017.5,4017.3,4.341]
["bitfinex","ETHUSD",1758780707603,2.51397514,4017.5,4017.3,4.341]
["bitfinex","ETHUSD",1758780707800,3.23357514,4017.5,4017.3,4.341]
["bitfinex","ETHUSD",1758780707988,2.87923174,4017.8,4017.3,4.7793]
["bitfinex","ETHUSD",1758780707989,0.39029906,4017.8,4017.3,4.7793]
["bitfinex","ETHUSD",1758780708195,0.39029906,4017.8,4017.3,7.34323062]
["bitfinex","ETHUSD",1758780708929,2.87923276,4017.8,4017.3,4.341]
["bitfinex","ETHUSD",1758780709088,3.12643276,4017.8,4017.3,4.341]
["bitfinex","ETHUSD",1758780709282,15.5425975,4017.8,4017.2,0.144]
["bitfinex","ETHUSD",1758780709531,0.49726155,4017.7,4017.2,0.02]
["bitfinex","ETHUSD",1758780709827,2.48904818,4017.6,4017.3,0.464]
["bitfinex","ETHUSD",1758780710018,0.02486155,4017.5,4017.3,0.464]
["bitfinex","ETHUSD",1758780711325,0.02486155,4017.5,4017.3,4.342]
["bitfinex","ETHUSD",1758780711326,2.51398279,4017.5,4017.3,4.342]
["bitfinex","ETHUSD",1758780712021,0.02486155,4017.5,4017.3,4.342]
["bitfinex","ETHUSD",1758780712242,0.02486155,4017.5,4017.3,4.362]
["bitfinex","ETHUSD",1758780712623,2.4891721,4017.4,4017.3,0.02]
["bitfinex","ETHUSD",1758780713840,3.86272835,4017.6,4017.3,0.02]
["bitfinex","ETHUSD",1758780714041,0.02486155,4017.5,4017.3,0.02]
["bitfinex","ETHUSD",1758780714841,0.39032835,4017.6,4017.3,0.02]
["bitfinex","ETHUSD",1758780714842,2.48906667,4017.6,4017.3,0.02]
["bitfinex","ETHUSD",1758780715042,12.66336474,4017.7,4017.3,0.02]
["bitfinex","ETHUSD",1758780715348,15.15237328,4017.7,4017.3,0.02]
["bitfinex","ETHUSD",1758780715550,1e-08,4019.3,4018.3,2.48861458]
["bitfinex","ETHUSD",1758780715887,0.02,4020.9,4020.6,2.48719096]
["bitfinex","ETHUSD",1758780716065,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758780716211,0.02,4020.9,4020.8,7.8364738]
["bitfinex","ETHUSD",1758780716412,0.13011151,4022.4,4020.9,3.0]
["bitfinex","ETHUSD",1758780716709,0.13011151,4022.4,4020.8,7.75703935]
["bitfinex","ETHUSD",1758780716710,0.02,4022.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758780716915,0.2472,4022.8,4021.8,2.48644885]
["bitfinex","ETHUSD",1758780717138,0.02486155,4022.7,4021.8,6.99544885]
["bitfinex","ETHUSD",1758780717552,0.2472,4022.8,4021.8,6.99544885]
["bitfinex","ETHUSD",1758780717752,0.2472,4022.8,4021.8,9.99544885]
["bitfinex","ETHUSD",1758780718048,0.4924,4022.9,4021.8,10.78744885]
["bitfinex","ETHUSD",1758780718049,0.02,4022.9,4021.8,10.78744885]
["bitfinex","ETHUSD",1758780718211,0.02,4022.9,4021.8,12.42384786]
["bitfinex","ETHUSD",1758780718414,0.02,4022.9,4021.8,13.14724865]
["bitfinex","ETHUSD",1758780718711,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758780718916,0.02,4022.9,4022.8,9.30383155]
["bitfinex","ETHUSD",1758780719457,0.02,4022.9,4022.8,12.65263155]
["bitfinex","ETHUSD",1758780719708,0.02,4022.9,4022.8,14.16648704]
["bitfinex","ETHUSD",1758780720159,0.02,4022.9,4022.8,14.16148704]
["bitfinex","ETHUSD",1758780720721,0.02,4022.9,4022.8,0.47820079]
["bitfinex","ETHUSD",1758780720969,0.7396,4022.9,4021.2,0.1016]
["bitfinex","ETHUSD",1758780721168,0.7396,4022.9,4021.7,0.09970127]
["bitfinex","ETHUSD",1758780721169,0.02486155,4022.8,4021.7,0.09970127]
["bitfinex","ETHUSD",1758780721322,0.693,4022.7,4021.7,0.09970127]
["bitfinex","ETHUSD",1758780721634,2.5108314,4022.6,4021.6,1.41]
["bitfinex","ETHUSD",1758780721971,0.693,4022.5,4021.6,1.41]
["bitfinex","ETHUSD",1758780722125,2.73603951,4022.4,4021.6,1.41]
["bitfinex","ETHUSD",1758780722320,2.48627435,4022.1,4021.0,3.693]
["bitfinex","ETHUSD",1758780722549,2.48627435,4022.1,4021.2,2.48681395]
["bitfinex","ETHUSD",1758780722550,0.2251,4022.0,4021.2,2.48681395]
["bitfinex","ETHUSD",1758780722750,0.2251,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1758780723277,0.24996155,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1758780723555,0.24996155,4022.0,4021.5,4.507]
["bitfinex","ETHUSD",1758780723556,2.95428747,4021.9,4021.5,4.507]
["bitfinex","ETHUSD",1758780723853,0.71786155,4021.8,4021.5,4.507]
["bitfinex","ETHUSD",1758780724054,0.02486155,4021.8,4021.5,4.507]
["bitfinex","ETHUSD",1758780724221,0.693,4021.7,4021.5,4.507]
["bitfinex","ETHUSD",1758780724915,0.693,4021.7,4021.3,2.073]
["bitfinex","ETHUSD",1758780724916,2.48651915,4021.7,4021.6,4.499]
["bitfinex","ETHUSD",1758780725119,2.4848658,4024.4,4021.6,4.499]
["bitfinex","ETHUSD",1758780725120,2.48630525,4022.1,4021.6,4.499]
["bitfinex","ETHUSD",1758780725434,2.48651067,4021.7,4021.6,4.499]
["bitfinex","ETHUSD",1758780725634,3.17951067,4021.7,4021.6,4.499]
["bitfinex","ETHUSD",1758780725834,0.693,4021.7,4020.7,0.74791425]
["bitfinex","ETHUSD",1758780726023,31.31503471,4021.4,4020.1,0.02]
["bitfinex","ETHUSD",1758780726223,2.48681985,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758780726423,0.693,4021.3,4020.1,0.02]
["bitfinex","ETHUSD",1758780726647,2.48711689,4020.8,4020.2,4.497]
["bitfinex","ETHUSD",1758780726847,0.2251,4020.8,4020.2,4.497]
["bitfinex","ETHUSD",1758780727024,2.71216963,4020.8,4020.2,4.497]
["bitfinex","ETHUSD",1758780727240,2.48712953,4020.7,4020.2,4.497]
["bitfinex","ETHUSD",1758780727572,0.2251,4020.6,4020.2,4.497]
["bitfinex","ETHUSD",1758780728341,0.4679,4020.5,4020.2,4.497]
["bitfinex","ETHUSD",1758780728762,0.693,4020.5,4020.2,4.497]
["bitfinex","ETHUSD",1758780729171,0.693,4020.4,4020.3,4.494]
["bitfinex","ETHUSD",1758780730068,0.39000405,4020.9,4020.3,4.494]
["bitfinex","ETHUSD",1758780730069,0.2251,4020.7,4020.3,4.494]
["bitfinex","ETHUSD",1758780730272,2.95510456,4020.6,4020.3,4.494]
["bitfinex","ETHUSD",1758780730466,0.02486155,4020.5,4020.3,4.494]
["bitfinex","ETHUSD",1758780730773,0.693,4020.6,4020.3,4.494]
["bitfinex","ETHUSD",1758780730945,0.02486155,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1758780731143,0.02486155,4020.5,4020.2,4.489]
["bitfinex","ETHUSD",1758780731982,2.48658502,4021.6,4020.2,4.489]
["bitfinex","ETHUSD",1758780731983,0.4442,4021.2,4020.3,0.02487376]
["bitfinex","ETHUSD",1758780732145,2.4871246,4020.8,4020.4,4.481]
["bitfinex","ETHUSD",1758780732343,0.69786155,4020.7,4020.4,4.481]
["bitfinex","ETHUSD",1758780732563,0.673,4020.7,4020.4,4.481]
["bitfinex","ETHUSD",1758780732763,2.48708384,4020.8,4020.4,4.481]
["bitfinex","ETHUSD",1758780732968,3.16019605,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1758780733261,0.673,4020.6,4020.5,4.481]
["bitfinex","ETHUSD",1758780733957,2.51200769,4020.7,4020.5,4.481]
["bitfinex","ETHUSD",1758780734264,2.51200769,4020.7,4019.5,0.74812875]
["bitfinex","ETHUSD",1758780734265,2.48780973,4019.6,4019.5,0.74812875]
["bitfinex","ETHUSD",1758780734470,34.50070599,4019.6,4019.5,0.02312875]
["bitfinex","ETHUSD",1758780734666,2.48797417,4019.4,4018.0,4.478]
["bitfinex","ETHUSD",1758780734867,0.02486155,4019.3,4018.1,3.02]
["bitfinex","ETHUSD",1758780735083,2.93225732,4019.2,4018.1,3.02]
["bitfinex","ETHUSD",1758780735283,3.16105732,4019.2,4018.4,4.492]
["bitfinex","ETHUSD",1758780735662,3.16105732,4019.2,4018.4,4.491]
["bitfinex","ETHUSD",1758780735977,3.16105732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780736173,3.16105732,4019.2,4018.4,4.491]
["bitfinex","ETHUSD",1758780737153,3.16105732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780737455,3.16105732,4019.2,4018.3,4.488]
["bitfinex","ETHUSD",1758780739388,3.16105732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780739684,3.95305732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780740200,3.97791887,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780741485,3.16105732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780741668,3.18591887,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758780744293,3.16105732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780744727,2.48805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780744879,6.96105732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780745291,3.16105732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780745580,7.65391887,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780745779,7.62905732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780747817,11.42105732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780750423,14.04605732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780750642,11.42105732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780750939,10.74805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780751143,6.95605732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780753621,7.62905732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780754628,6.95605732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780756152,7.63555732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780757871,8.30855732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780758041,7.86435732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780758665,8.30855732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780758822,7.86435732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780759024,8.25455958,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780759249,8.22255958,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780760429,7.83235732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780760758,2.48805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780760960,2.48805732,4019.2,4019.1,0.7252]
["bitfinex","ETHUSD",1758780761122,2.48805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780761637,6.91905732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780762829,7.62225732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780764535,4.431,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780764763,6.91905732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780764979,2.87824326,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780765284,7.32710481,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780765500,7.30224326,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758780765787,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780765989,6.93522843,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780766289,6.91036688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780766593,7.3006116,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780768889,0.39024472,4018.7,4018.6,0.7052]
["bitfinex","ETHUSD",1758780769193,2.8786116,4018.7,4018.6,0.7052]
["bitfinex","ETHUSD",1758780769389,2.8786116,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780769566,0.39024472,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780769770,6.90324865,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1758780769999,6.90324865,4018.9,4018.6,0.2447]
["bitfinex","ETHUSD",1758780770163,6.90324865,4018.9,4018.6,0.7052]
["bitfinex","ETHUSD",1758780770491,6.90324865,4018.9,4018.7,0.7032]
["bitfinex","ETHUSD",1758780771394,2.48830496,4018.8,4018.7,0.7032]
["bitfinex","ETHUSD",1758780772099,0.02486155,4018.8,4018.7,0.2427]
["bitfinex","ETHUSD",1758780774568,0.02486155,4018.8,4018.7,0.7032]
["bitfinex","ETHUSD",1758780774767,2.48818962,4019.0,4018.7,0.7032]
["bitfinex","ETHUSD",1758780775079,2.48818962,4019.0,4018.8,0.2427]
["bitfinex","ETHUSD",1758780775395,0.39018632,4019.1,4018.9,0.7032]
["bitfinex","ETHUSD",1758780775560,0.39018632,4019.1,4019.0,0.2427]
["bitfinex","ETHUSD",1758780775763,2.87830555,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1758780775969,2.87830555,4019.1,4018.6,0.2447]
["bitfinex","ETHUSD",1758780776174,2.87830555,4019.1,4018.6,0.7052]
["bitfinex","ETHUSD",1758780776370,2.87830555,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1758780776575,2.87830555,4019.1,4018.7,0.7032]
["bitfinex","ETHUSD",1758780778578,0.39018632,4019.1,4018.7,0.4605]
["bitfinex","ETHUSD",1758780778776,0.39018632,4019.1,4018.8,0.7032]
["bitfinex","ETHUSD",1758780778965,0.39018632,4019.1,4018.6,0.02688428]
["bitfinex","ETHUSD",1758780778966,0.001,4019.5,4019.0,2.48812511]
["bitfinex","ETHUSD",1758780779165,0.001,4019.5,4019.1,3.19129964]
["bitfinex","ETHUSD",1758780779400,0.001,4019.5,4019.2,0.7032]
["bitfinex","ETHUSD",1758780779701,0.001,4019.2,4018.7,2.074]
["bitfinex","ETHUSD",1758780780113,0.001,4019.2,4018.7,2.5345]
["bitfinex","ETHUSD",1758780780294,0.001,4019.2,4018.8,0.2427]
["bitfinex","ETHUSD",1758780780891,0.02486155,4019.1,4018.8,0.2427]
["bitfinex","ETHUSD",1758780781414,0.02486155,4019.1,4018.7,2.5345]
["bitfinex","ETHUSD",1758780781615,0.001,4019.2,4018.8,0.2404]
["bitfinex","ETHUSD",1758780781812,0.001,4019.2,4018.9,2.48818892]
["bitfinex","ETHUSD",1758780781984,0.001,4019.2,4018.9,3.17088892]
["bitfinex","ETHUSD",1758780782318,0.001,4019.2,4019.0,0.6827]
["bitfinex","ETHUSD",1758780782518,0.001,4019.2,4018.7,5.60988413]
["bitfinex","ETHUSD",1758780782704,12.41016658,4019.1,4018.7,4.395]
["bitfinex","ETHUSD",1758780782904,0.001,4019.2,4018.8,0.70758304]
["bitfinex","ETHUSD",1758780783087,0.001,4019.2,4018.9,0.6827]
["bitfinex","ETHUSD",1758780783638,0.001,4019.2,4019.0,0.6827]
["bitfinex","ETHUSD",1758780784115,0.001,4019.2,4018.7,4.395]
["bitfinex","ETHUSD",1758780784416,0.001,4019.2,4018.8,0.6827]
["bitfinex","ETHUSD",1758780784821,0.001,4019.2,4018.9,0.6827]
["bitfinex","ETHUSD",1758780785319,0.001,4019.2,4018.6,2.2]
["bitfinex","ETHUSD",1758780785320,12.41016658,4019.0,4018.6,0.126]
["bitfinex","ETHUSD",1758780785520,12.41016658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780786816,0.4395,4019.0,4018.6,0.002]
["bitfinex","ETHUSD",1758780786817,2.48822487,4019.0,4018.6,0.6847]
["bitfinex","ETHUSD",1758780786992,2.48822487,4019.0,4018.7,0.2404]
["bitfinex","ETHUSD",1758780787187,2.48825099,4018.9,4018.7,0.2404]
["bitfinex","ETHUSD",1758780787403,2.48825099,4018.9,4018.6,0.4443]
["bitfinex","ETHUSD",1758780787602,2.48831693,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1758780787934,14.89853346,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780788101,2.48831264,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1758780788302,12.41016658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780788498,0.39018434,4019.1,4018.7,0.2404]
["bitfinex","ETHUSD",1758780788702,0.39018434,4019.1,4018.8,0.4423]
["bitfinex","ETHUSD",1758780789342,0.39018434,4019.1,4018.9,0.2404]
["bitfinex","ETHUSD",1758780789836,0.39018434,4019.1,4018.7,4.383]
["bitfinex","ETHUSD",1758780790404,12.41016658,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1758780790644,3.28036688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780790802,10.66436688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780791007,11.33766688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780792207,10.54566688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780792742,48.09748393,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758780792941,48.09748393,4018.7,4017.7,0.002]
["bitfinex","ETHUSD",1758780792942,2.48892428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780793254,6.86992428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780793407,45.09504133,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780793608,41.93381705,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780793840,44.8130585,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780794422,45.0434585,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780794951,44.42274133,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780795154,37.55181705,4018.2,4017.7,0.002]
["bitfinex","ETHUSD",1758780795358,37.55181705,4018.2,4017.7,0.2341]
["bitfinex","ETHUSD",1758780795359,4.382,4018.1,4017.7,0.2341]
["bitfinex","ETHUSD",1758780795561,4.379,4018.1,4017.7,0.2341]
["bitfinex","ETHUSD",1758780795725,2.48848789,4018.6,4017.8,3.17277865]
["bitfinex","ETHUSD",1758780796054,2.48849668,4018.5,4017.8,3.17277865]
["bitfinex","ETHUSD",1758780797120,2.48851413,4018.5,4017.8,0.4518]
["bitfinex","ETHUSD",1758780797324,2.48866392,4018.3,4017.7,0.002]
["bitfinex","ETHUSD",1758780797620,37.5766786,4018.2,4017.7,0.002]
["bitfinex","ETHUSD",1758780797827,7.53904151,4018.1,4017.7,0.002]
["bitfinex","ETHUSD",1758780798051,2.48891518,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758780798357,0.02486155,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780798927,0.02486155,4018.0,4017.7,0.002]
["bitfinex","ETHUSD",1758780799627,2.51367649,4018.0,4017.7,0.002]
["bitfinex","ETHUSD",1758780801019,0.02486155,4018.0,4017.7,0.002]
["bitfinex","ETHUSD",1758780801225,4.37,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758780801671,4.37,4017.9,4017.7,0.2341]
["bitfinex","ETHUSD",1758780802582,4.37,4018.1,4017.7,0.2341]
["bitfinex","ETHUSD",1758780803308,4.37,4018.1,4017.7,0.002]
["bitfinex","ETHUSD",1758780803809,0.39027809,4018.1,4017.7,0.002]
["bitfinex","ETHUSD",1758780804015,0.39027809,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1758780804167,2.48830496,4018.8,4018.0,3.17270039]
["bitfinex","ETHUSD",1758780804501,2.87854908,4018.8,4018.0,3.17270039]
["bitfinex","ETHUSD",1758780804864,2.87854908,4018.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780804865,2.48892428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780805110,44.43360288,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1758780805318,2.48915243,4017.5,4016.1,0.02]
["bitfinex","ETHUSD",1758780805609,40.04105111,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780805968,40.71435111,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780806669,47.16835111,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780808570,47.96035111,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780809902,9.61653406,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780810110,47.16835111,4017.3,4016.1,0.4718]
["bitfinex","ETHUSD",1758780811900,47.16835111,4017.3,4016.6,0.2321]
["bitfinex","ETHUSD",1758780811901,8.94323406,4017.3,4016.6,0.2321]
["bitfinex","ETHUSD",1758780812206,8.94323406,4017.3,4016.4,0.6839]
["bitfinex","ETHUSD",1758780812590,9.61653406,4017.3,4016.4,0.6839]
["bitfinex","ETHUSD",1758780813508,9.61653406,4017.3,4016.2,0.2321]
["bitfinex","ETHUSD",1758780813807,10.00693234,4017.3,4016.2,0.2321]
["bitfinex","ETHUSD",1758780814303,47.55874939,4017.3,4016.2,0.2321]
["bitfinex","ETHUSD",1758780814473,7.25963234,4017.3,4016.8,0.2321]
["bitfinex","ETHUSD",1758780815006,7.25963234,4017.3,4016.7,0.4518]
["bitfinex","ETHUSD",1758780815007,0.39039828,4017.3,4017.2,0.6859]
["bitfinex","ETHUSD",1758780815597,7.25563234,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1758780816608,7.92893234,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1758780817741,7.92893234,4017.3,4015.5,2.49034637]
["bitfinex","ETHUSD",1758780817742,2.48991584,4016.2,4014.7,0.2321]
["bitfinex","ETHUSD",1758780817941,2.48991584,4016.2,4013.9,0.2321]
["bitfinex","ETHUSD",1758780817942,2.49053596,4015.2,4013.9,0.2321]
["bitfinex","ETHUSD",1758780818231,44.67540661,4015.2,4013.9,0.2321]
["bitfinex","ETHUSD",1758780818434,45.73926846,4015.2,4013.9,0.2321]
["bitfinex","ETHUSD",1758780819537,4.389,4015.2,4014.8,0.4518]
["bitfinex","ETHUSD",1758780819718,37.55181705,4015.9,4015.1,0.7039]
["bitfinex","ETHUSD",1758780819923,4.41686155,4015.8,4015.1,0.7039]
["bitfinex","ETHUSD",1758780820738,2.49022597,4015.7,4015.1,0.7039]
["bitfinex","ETHUSD",1758780821040,4.41686155,4015.8,4015.1,0.7039]
["bitfinex","ETHUSD",1758780821041,0.02486155,4015.6,4015.1,0.7039]
["bitfinex","ETHUSD",1758780821262,0.02486155,4015.6,4015.2,0.7013]
["bitfinex","ETHUSD",1758780822012,0.02486155,4015.7,4015.2,0.4534]
["bitfinex","ETHUSD",1758780822317,2.49031424,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758780822830,0.02486155,4015.7,4015.2,0.7013]
["bitfinex","ETHUSD",1758780823228,0.02486155,4015.7,4015.1,0.02]
["bitfinex","ETHUSD",1758780823229,4.388,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758780823634,2.51522067,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758780823833,6.87742863,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780824128,4.387,4015.4,4015.2,0.7013]
["bitfinex","ETHUSD",1758780824632,4.387,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780824633,0.02486155,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758780825236,0.02486155,4015.3,4015.1,0.2679]
["bitfinex","ETHUSD",1758780825452,0.02486155,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758780826231,0.02486155,4015.3,4015.1,0.4734]
["bitfinex","ETHUSD",1758780826427,0.02486155,4015.3,4015.1,0.7213]
["bitfinex","ETHUSD",1758780827655,4.387,4015.4,4015.2,0.4534]
["bitfinex","ETHUSD",1758780827854,4.41186155,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780828056,6.90228465,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780828351,6.8774231,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780828651,0.02486155,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758780828950,2.51533947,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758780829260,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780829934,2.51534391,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758780830758,4.387,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758780831055,4.372,4015.5,4015.2,0.2479]
["bitfinex","ETHUSD",1758780831204,37.55181705,4015.9,4015.2,0.2479]
["bitfinex","ETHUSD",1758780831205,6.86333402,4015.6,4015.2,0.2479]
["bitfinex","ETHUSD",1758780831612,37.55181705,4016.0,4015.3,0.2479]
["bitfinex","ETHUSD",1758780831840,2.49029681,4015.6,4015.3,0.2479]
["bitfinex","ETHUSD",1758780832046,4.373,4015.8,4015.3,0.2479]
["bitfinex","ETHUSD",1758780832360,4.373,4015.8,4015.4,0.2479]
["bitfinex","ETHUSD",1758780832540,6.86317326,4015.8,4015.3,0.4534]
["bitfinex","ETHUSD",1758780832743,6.86317326,4015.8,4015.3,0.7013]
["bitfinex","ETHUSD",1758780832744,4.373,4015.8,4015.3,0.7013]
["bitfinex","ETHUSD",1758780833120,6.88803424,4015.8,4015.3,0.2479]
["bitfinex","ETHUSD",1758780833319,4.373,4015.8,4015.3,0.2479]
["bitfinex","ETHUSD",1758780833553,4.39786155,4015.8,4015.2,2.49052218]
["bitfinex","ETHUSD",1758780833816,6.88803222,4015.8,4015.1,2.51057889]
["bitfinex","ETHUSD",1758780834042,6.86317067,4015.8,4015.1,2.51057889]
["bitfinex","ETHUSD",1758780834251,0.41536324,4015.7,4015.1,2.51057889]
["bitfinex","ETHUSD",1758780834414,0.41536324,4015.7,4015.2,2.49052724]
["bitfinex","ETHUSD",1758780834747,4.372,4016.1,4015.4,2.49036838]
["bitfinex","ETHUSD",1758780834948,4.76249687,4016.1,4015.5,3.19164842]
["bitfinex","ETHUSD",1758780835317,7.25249608,4016.1,4015.5,0.7013]
["bitfinex","ETHUSD",1758780835518,4.76249687,4016.1,4015.5,3.19164659]
["bitfinex","ETHUSD",1758780835714,0.39049687,4016.1,4015.7,2.49018149]
["bitfinex","ETHUSD",1758780835926,0.39049687,4016.1,4015.8,0.72620163]
["bitfinex","ETHUSD",1758780836123,0.39049687,4016.1,4015.9,0.2479]
["bitfinex","ETHUSD",1758780836523,0.39049687,4016.1,4016.0,3.21624023]
["bitfinex","ETHUSD",1758780836830,41.91681705,4016.9,4016.0,3.51295874]
["bitfinex","ETHUSD",1758780837148,0.39045145,4016.7,4016.2,2.48987955]
["bitfinex","ETHUSD",1758780837517,0.39045145,4016.7,4016.2,2.73777955]
["bitfinex","ETHUSD",1758780837717,0.39045145,4016.7,4016.2,0.2479]
["bitfinex","ETHUSD",1758780837936,2.90492375,4016.7,4016.2,0.2479]
["bitfinex","ETHUSD",1758780838138,2.90493608,4016.7,4016.0,0.4534]
["bitfinex","ETHUSD",1758780838862,2.90493608,4016.7,4016.0,2.94339487]
["bitfinex","ETHUSD",1758780839064,0.001,4016.1,4016.0,2.94339487]
["bitfinex","ETHUSD",1758780839362,0.001,4016.1,4016.0,3.19129487]
["bitfinex","ETHUSD",1758780840504,0.001,4016.1,4015.7,3.0]
["bitfinex","ETHUSD",1758780840787,0.001,4016.1,4015.6,6.84824649]
["bitfinex","ETHUSD",1758780840988,0.001,4016.1,4015.6,7.54954649]
["bitfinex","ETHUSD",1758780841495,37.55181705,4015.9,4015.5,0.124]
["bitfinex","ETHUSD",1758780841682,2.49029089,4015.6,4015.0,0.124]
["bitfinex","ETHUSD",1758780841881,2.4902367,4015.7,4015.0,0.531]
["bitfinex","ETHUSD",1758780842069,3.17494852,4015.8,4015.2,3.0]
["bitfinex","ETHUSD",1758780842482,0.001,4016.1,4015.3,1.05440473]
["bitfinex","ETHUSD",1758780842683,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758780842884,0.001,4016.1,4016.0,9.97003984]
["bitfinex","ETHUSD",1758780843080,0.001,4016.1,4016.0,10.66443984]
["bitfinex","ETHUSD",1758780843260,0.001,4016.1,4016.0,12.18739577]
["bitfinex","ETHUSD",1758780843859,0.001,4016.1,4016.0,12.20039577]
["bitfinex","ETHUSD",1758780844154,0.001,4016.1,4016.0,14.27539577]
["bitfinex","ETHUSD",1758780845158,0.001,4016.1,4016.0,3.124]
["bitfinex","ETHUSD",1758780845357,0.6609,4016.1,4015.3,3.627]
["bitfinex","ETHUSD",1758780845608,3.17483105,4016.0,4015.3,3.627]
["bitfinex","ETHUSD",1758780845757,0.45746155,4016.0,4015.1,0.022]
["bitfinex","ETHUSD",1758780846104,2.49022708,4015.7,4015.2,4.378]
["bitfinex","ETHUSD",1758780846403,0.6599,4015.6,4015.2,4.378]
["bitfinex","ETHUSD",1758780846558,3.17506348,4015.6,4015.2,4.377]
["bitfinex","ETHUSD",1758780846763,0.6599,4015.5,4015.2,4.377]
["bitfinex","ETHUSD",1758780847315,3.15031483,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780847638,0.6599,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780847805,0.2273,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780848136,0.68476155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780848503,3.1752508,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780849020,0.68476155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780849394,0.45746155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780849642,0.2273,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780849992,0.45746155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780850191,0.02486155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780850422,0.02486155,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780850793,2.51528966,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780851012,0.7077,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780851534,0.473,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780851735,4.372,4015.9,4015.1,0.022]
["bitfinex","ETHUSD",1758780851940,2.49027837,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780852149,0.02486155,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780852297,0.2347,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758780852663,0.02486155,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780852846,0.2347,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780853046,0.7077,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780853424,2.49028885,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780853853,0.2347,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758780854918,0.2347,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780855146,0.73256155,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780855336,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780855534,2.51539751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780855883,3.6136882,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780859888,6.6136882,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780860093,6.58882665,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780860544,6.19823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780861056,10.55723596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780862374,6.19823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780862577,4.357,4015.7,4015.1,0.2696]
["bitfinex","ETHUSD",1758780862799,2.4903384,4015.6,4015.1,0.2696]
["bitfinex","ETHUSD",1758780862990,2.51521633,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758780863304,2.49043514,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780863468,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780863891,0.2347,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780864211,2.98835107,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780864394,0.02486155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780864700,3.19823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780865204,3.22309751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780865404,3.19823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780865805,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780866003,4.356,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780866377,2.49051813,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780866902,2.72523596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780867264,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780867908,4.354,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780868201,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780868381,0.02486155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780868576,2.51521483,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758780868906,2.49041941,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780869111,0.02486155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780869681,2.51533591,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780869882,0.02486155,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780870214,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780870395,37.613684,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780870593,40.613684,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780872127,9.84353596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780872332,10.07823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780873701,10.55123596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780874041,7.55123596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780874241,6.84353596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780874721,7.07823596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780875124,4.353,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780875329,6.86839751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780875530,2.49041479,4015.4,4015.1,0.022]
["bitfinex","ETHUSD",1758780875841,6.84326113,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780876007,4.353,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780876348,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780876497,6.87739751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780876696,6.85253596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780877293,0.2347,4016.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780877536,3.0,4015.9,4015.1,0.022]
["bitfinex","ETHUSD",1758780877716,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780878101,2.51539751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780878720,3.22309751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780880744,2.75009751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780880944,2.51539751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780882015,2.76239751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780882343,3.21129751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780882636,2.51539751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780882819,3.21129751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780883015,0.02486155,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780883342,6.87539751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780883515,6.85053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780884006,4.36,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780884704,6.85053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780885152,3.247,4016.0,4015.1,0.2478]
["bitfinex","ETHUSD",1758780885311,2.49029988,4015.6,4015.1,0.6835]
["bitfinex","ETHUSD",1758780885504,4.38086155,4015.5,4015.1,0.6835]
["bitfinex","ETHUSD",1758780886237,4.38086155,4015.5,4015.1,0.2478]
["bitfinex","ETHUSD",1758780886844,0.02486155,4015.5,4015.2,0.6615]
["bitfinex","ETHUSD",1758780887041,4.38086155,4015.7,4015.2,0.6615]
["bitfinex","ETHUSD",1758780887207,4.38086155,4015.7,4015.2,0.2258]
["bitfinex","ETHUSD",1758780887413,6.87110373,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780887709,6.84624218,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758780887913,0.02486155,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780888436,2.51515353,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780888636,0.27186155,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780889208,2.76215338,4015.6,4015.1,0.022]
["bitfinex","ETHUSD",1758780889425,3.1862669,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758780889622,2.49048618,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758780889820,0.02486155,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780890817,3.21129751,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780891820,7.53943596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758780892557,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780892762,8.92184614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780893049,9.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780893246,10.40974614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780893451,9.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780895246,12.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780895651,13.40974614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780896351,12.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780897149,10.1269,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780897347,12.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780897548,9.61774614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780898320,6.431,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780898522,2.49041404,4015.4,4014.6,0.2278]
["bitfinex","ETHUSD",1758780898523,4.353,4014.8,4014.6,0.2278]
["bitfinex","ETHUSD",1758780898735,0.02486155,4015.3,4014.7,0.6615]
["bitfinex","ETHUSD",1758780898941,4.355,4015.2,4014.7,0.6615]
["bitfinex","ETHUSD",1758780899144,4.355,4015.2,4014.8,0.6615]
["bitfinex","ETHUSD",1758780899454,4.355,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1758780899455,2.49071133,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1758780899671,0.02486155,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1758780899830,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780900031,2.51570769,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780900254,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780900971,3.21160769,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780901272,0.02486155,4014.7,4014.6,0.2278]
["bitfinex","ETHUSD",1758780901438,0.02486155,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780901767,4.354,4014.8,4014.6,0.7077]
["bitfinex","ETHUSD",1758780901932,4.354,4015.0,4014.6,0.7077]
["bitfinex","ETHUSD",1758780902137,4.354,4015.0,4014.7,0.7057]
["bitfinex","ETHUSD",1758780902138,0.02486155,4014.9,4014.7,0.7057]
["bitfinex","ETHUSD",1758780902336,2.515598,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1758780902561,2.49078409,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1758780902738,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780903169,6.86970769,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780903484,7.55884614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780904463,10.55884614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780904659,51.05772099,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758780905246,51.05772099,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758780905247,3.28315639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758780905447,47.50089279,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758780905766,48.98203124,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758780906569,2.49177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780906773,6.87163868,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780906978,7.09157713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780907278,7.56077713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780907447,6.84677713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780907647,37.63087485,4013.4,4013.1,0.02]
["bitfinex","ETHUSD",1758780907868,4.354,4013.4,4013.1,0.2637]
["bitfinex","ETHUSD",1758780908092,37.63087485,4014.3,4013.2,0.73061777]
["bitfinex","ETHUSD",1758780908260,4.37986155,4014.2,4013.2,0.2437]
["bitfinex","ETHUSD",1758780908460,2.49128301,4014.0,4013.2,0.7057]
["bitfinex","ETHUSD",1758780908761,4.357,4013.9,4013.3,0.7057]
["bitfinex","ETHUSD",1758780908966,2.49141357,4013.8,4013.4,0.2437]
["bitfinex","ETHUSD",1758780909299,2.49177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780909466,6.84877713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780911360,6.84877713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780912162,7.52947713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780912494,2.49177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780912694,6.85077713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780913594,7.09937713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780913897,7.53147713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780914900,4.356,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780915341,6.84777713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780916408,7.09637713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780916616,7.52847713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758780918854,11.32047713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758780919060,2.49196341,4012.9,4012.8,1e-08]
["bitfinex","ETHUSD",1758780919262,50.37169981,4012.9,4012.8,1e-08]
["bitfinex","ETHUSD",1758780919472,2.49301954,4011.2,4009.6,2.49398919]
["bitfinex","ETHUSD",1758780919629,43.12389439,4011.2,4010.4,0.2299]
["bitfinex","ETHUSD",1758780919946,0.2486,4012.3,4010.4,0.2299]
["bitfinex","ETHUSD",1758780920153,0.2486,4012.3,4009.4,2.59408111]
["bitfinex","ETHUSD",1758780920154,2.49301954,4011.2,4010.8,0.2299]
["bitfinex","ETHUSD",1758780920467,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780920468,43.12389439,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780920625,47.48989439,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780920827,37.63087485,4011.7,4011.1,0.66320001]
["bitfinex","ETHUSD",1758780921170,4.39286155,4011.6,4011.1,0.66320001]
["bitfinex","ETHUSD",1758780921327,4.368,4011.5,4011.2,0.6632]
["bitfinex","ETHUSD",1758780921533,0.02486155,4011.4,4011.3,0.2299]
["bitfinex","ETHUSD",1758780921734,4.371,4011.5,4011.2,0.4333]
["bitfinex","ETHUSD",1758780921929,0.02486155,4011.4,4011.2,0.4333]
["bitfinex","ETHUSD",1758780922167,4.37,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1758780922334,2.51788109,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780922537,2.49283417,4011.5,4011.2,0.6632]
["bitfinex","ETHUSD",1758780922777,0.4321,4012.4,4011.3,0.6632]
["bitfinex","ETHUSD",1758780923033,3.0,4012.2,4011.1,0.22990001]
["bitfinex","ETHUSD",1758780923380,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780924071,0.02486155,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780925842,4.374,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1758780926164,0.02486155,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780926878,4.374,4011.3,4011.1,2.49307478]
["bitfinex","ETHUSD",1758780927181,0.02486155,4011.5,4011.3,2.49295739]
["bitfinex","ETHUSD",1758780927383,4.371,4011.6,4011.4,0.2299]
["bitfinex","ETHUSD",1758780927582,0.02486155,4011.5,4011.4,0.2299]
["bitfinex","ETHUSD",1758780927805,4.369,4011.6,4011.4,0.2299]
["bitfinex","ETHUSD",1758780927994,4.369,4011.6,4011.2,0.4333]
["bitfinex","ETHUSD",1758780928663,4.369,4011.6,4011.2,2.92631896]
["bitfinex","ETHUSD",1758780928982,4.369,4011.6,4011.2,0.4333]
["bitfinex","ETHUSD",1758780929280,4.369,4011.6,4011.2,2.92630956]
["bitfinex","ETHUSD",1758780929583,37.63087485,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1758780929886,4.39386155,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780932473,4.362,4011.8,4011.1,1e-08]
["bitfinex","ETHUSD",1758780932667,0.02486155,4011.7,4011.1,1e-08]
["bitfinex","ETHUSD",1758780932856,40.14845039,4011.7,4011.1,1e-08]
["bitfinex","ETHUSD",1758780933055,2.49286934,4011.5,4011.1,1e-08]
["bitfinex","ETHUSD",1758780933261,0.02486155,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1758780933460,2.76637747,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1758780934093,0.27346155,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1758780934486,0.6807,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1758780934717,0.02486155,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780935020,5.06556155,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780935225,7.53371954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780936619,10.53371954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758780937326,10.53371954,4011.2,4009.3,0.124]
["bitfinex","ETHUSD",1758780937327,2.49426319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758780937530,37.63087485,4009.3,4009.1,1e-08]
["bitfinex","ETHUSD",1758780937694,3.0,4009.9,4009.1,1e-08]
["bitfinex","ETHUSD",1758780937695,0.2486,4009.6,4009.1,1e-08]
["bitfinex","ETHUSD",1758780937895,4.388,4009.5,4009.1,1e-08]
["bitfinex","ETHUSD",1758780938223,2.49377283,4010.0,4009.1,1e-08]
["bitfinex","ETHUSD",1758780938224,4.39,4010.3,4009.2,3.15741055]
["bitfinex","ETHUSD",1758780938523,0.4321,4010.8,4009.1,1e-08]
["bitfinex","ETHUSD",1758780938524,37.63087485,4011.1,4009.9,2.4938242]
["bitfinex","ETHUSD",1758780938835,4.393,4010.9,4009.9,0.2299]
["bitfinex","ETHUSD",1758780939037,2.49344675,4010.6,4009.9,0.2299]
["bitfinex","ETHUSD",1758780939190,0.02486155,4010.5,4009.5,0.2299]
["bitfinex","ETHUSD",1758780939385,0.02486155,4010.5,4009.7,2.49394362]
["bitfinex","ETHUSD",1758780939591,4.394,4010.8,4009.8,0.25483889]
["bitfinex","ETHUSD",1758780939826,4.394,4010.8,4009.9,0.4333]
["bitfinex","ETHUSD",1758780940131,0.02486155,4010.7,4009.9,0.4333]
["bitfinex","ETHUSD",1758780941026,0.02486155,4010.7,4010.0,2.4937092]
["bitfinex","ETHUSD",1758780941222,0.02486155,4010.7,4010.1,2.49370302]
["bitfinex","ETHUSD",1758780941524,0.02486155,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758780941697,0.02486155,4010.7,4010.1,0.56507905]
["bitfinex","ETHUSD",1758780941698,0.2458,4011.9,4010.7,2.51820709]
["bitfinex","ETHUSD",1758780941906,3.0,4011.6,4010.8,2.49326756]
["bitfinex","ETHUSD",1758780942091,1.776,4011.7,4010.8,0.2292]
["bitfinex","ETHUSD",1758780942290,1.776,4011.7,4010.9,0.69643206]
["bitfinex","ETHUSD",1758780942486,0.02,4011.9,4010.9,0.6715]
["bitfinex","ETHUSD",1758780942706,0.04486155,4011.9,4010.9,2.7495]
["bitfinex","ETHUSD",1758780942935,0.04486155,4011.9,4011.0,0.65035]
["bitfinex","ETHUSD",1758780943534,0.04486155,4011.9,4011.1,2.49307161]
["bitfinex","ETHUSD",1758780943906,2.53745062,4011.9,4011.1,2.49307161]
["bitfinex","ETHUSD",1758780944089,2.53745062,4011.9,4011.0,3.14348426]
["bitfinex","ETHUSD",1758780944292,0.02,4011.9,4011.1,1.97395089]
["bitfinex","ETHUSD",1758780944528,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758780944690,0.02,4011.9,4011.6,6.8797328]
["bitfinex","ETHUSD",1758780945027,0.02,4011.9,4011.7,0.6715]
["bitfinex","ETHUSD",1758780945236,0.02,4011.9,4011.7,2.7495]
["bitfinex","ETHUSD",1758780945394,0.02,4011.9,4011.8,0.2292]
["bitfinex","ETHUSD",1758780945721,0.02,4011.9,4011.8,1.17725]
["bitfinex","ETHUSD",1758780945935,0.02,4011.9,4011.8,3.66989669]
["bitfinex","ETHUSD",1758780946230,0.02,4011.9,4011.8,1.17725]
["bitfinex","ETHUSD",1758780946520,0.02,4011.9,4011.8,3.66989669]
["bitfinex","ETHUSD",1758780947115,0.02,4011.9,4011.8,4.46189669]
["bitfinex","ETHUSD",1758780947286,0.02,4011.9,4011.8,7.58589669]
["bitfinex","ETHUSD",1758780947712,1e-08,4011.9,4011.8,7.58589669]
["bitfinex","ETHUSD",1758780948125,0.00100001,4011.9,4011.8,7.58589669]
["bitfinex","ETHUSD",1758780948445,1e-08,4012.9,4012.8,6.28402551]
["bitfinex","ETHUSD",1758780948609,1e-08,4012.9,4012.8,13.62163905]
["bitfinex","ETHUSD",1758780948954,1e-08,4013.9,4013.8,6.28340465]
["bitfinex","ETHUSD",1758780949108,1e-08,4013.9,4013.8,12.74340465]
["bitfinex","ETHUSD",1758780949430,0.2258,4016.8,4014.8,3.28278409]
["bitfinex","ETHUSD",1758780949629,0.02,4016.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1758780949840,0.02,4016.9,4015.5,3.28234989]
["bitfinex","ETHUSD",1758780950046,0.02,4016.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758780950220,0.02,4016.9,4015.8,8.36016385]
["bitfinex","ETHUSD",1758780950428,0.02,4016.9,4015.8,7.07766385]
["bitfinex","ETHUSD",1758780950627,0.02,4016.9,4015.8,13.53766385]
["bitfinex","ETHUSD",1758780950811,0.02,4016.9,4015.8,15.14045573]
["bitfinex","ETHUSD",1758780952752,0.02,4016.9,4016.0,6.28203984]
["bitfinex","ETHUSD",1758780952983,0.02,4016.9,4016.0,6.40603984]
["bitfinex","ETHUSD",1758780953266,0.2258,4016.8,4016.0,9.87003984]
["bitfinex","ETHUSD",1758780953440,0.02,4016.9,4016.0,11.33353984]
["bitfinex","ETHUSD",1758780953640,0.02,4016.9,4016.0,13.0838894]
["bitfinex","ETHUSD",1758780953849,0.02,4016.9,4016.0,8.7038894]
["bitfinex","ETHUSD",1758780954057,0.02,4016.9,4016.0,8.0323894]
["bitfinex","ETHUSD",1758780954232,0.02,4016.9,4016.0,15.1648894]
["bitfinex","ETHUSD",1758780956037,0.02,4017.9,4016.0,15.1648894]
["bitfinex","ETHUSD",1758780956038,0.02,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758780956233,0.02,4017.9,4017.8,4.386]
["bitfinex","ETHUSD",1758780956463,0.02,4017.9,4017.8,6.87492428]
["bitfinex","ETHUSD",1758780957557,0.02,4017.9,4017.8,4.386]
["bitfinex","ETHUSD",1758780957772,0.02,4017.9,4017.8,6.87492428]
["bitfinex","ETHUSD",1758780958453,0.02,4017.9,4017.8,8.81092026]
["bitfinex","ETHUSD",1758780958853,0.02,4017.9,4017.8,9.48242026]
["bitfinex","ETHUSD",1758780959080,0.02,4017.9,4017.8,8.81092026]
["bitfinex","ETHUSD",1758780959290,0.02,4017.9,4017.8,4.42492026]
["bitfinex","ETHUSD",1758780959488,0.02,4017.9,4017.8,10.88392026]
["bitfinex","ETHUSD",1758780959662,0.02,4017.9,4017.8,14.55542026]
["bitfinex","ETHUSD",1758780960287,0.02,4017.9,4017.8,11.80592026]
["bitfinex","ETHUSD",1758780960603,0.02,4017.9,4017.8,13.88192026]
["bitfinex","ETHUSD",1758780960905,0.02,4017.9,4017.8,14.55342026]
["bitfinex","ETHUSD",1758780961402,1e-08,4017.9,4017.8,14.55342026]
["bitfinex","ETHUSD",1758780961603,1e-08,4017.9,4017.8,6.63292026]
["bitfinex","ETHUSD",1758780961899,1e-08,4017.9,4017.8,5.48892428]
["bitfinex","ETHUSD",1758780962187,0.22620001,4017.9,4017.8,11.95492428]
["bitfinex","ETHUSD",1758780962558,1e-08,4017.9,4017.8,12.74692428]
["bitfinex","ETHUSD",1758780962904,1e-08,4017.9,4017.8,12.74792428]
["bitfinex","ETHUSD",1758780963052,1e-08,4017.9,4017.8,6.28092428]
["bitfinex","ETHUSD",1758780963259,1e-08,4017.9,4017.8,13.74892026]
["bitfinex","ETHUSD",1758780963785,1e-08,4017.9,4017.8,7.28192026]
["bitfinex","ETHUSD",1758780963983,1e-08,4017.9,4017.8,13.74792026]
["bitfinex","ETHUSD",1758780964188,1e-08,4017.9,4017.8,14.45422026]
["bitfinex","ETHUSD",1758780965195,1e-08,4017.9,4017.8,7.98822026]
["bitfinex","ETHUSD",1758780965357,1e-08,4017.9,4017.8,20.93822026]
["bitfinex","ETHUSD",1758780966066,1e-08,4017.9,4017.8,20.93622026]
["bitfinex","ETHUSD",1758780966256,1e-08,4017.9,4017.8,7.15792026]
["bitfinex","ETHUSD",1758780966460,1e-08,4017.9,4017.8,7.56392428]
["bitfinex","ETHUSD",1758780966663,1e-08,4017.9,4017.8,11.95292428]
["bitfinex","ETHUSD",1758780966967,1e-08,4017.9,4017.8,11.95392428]
["bitfinex","ETHUSD",1758780967368,1e-08,4017.9,4017.8,12.74592428]
["bitfinex","ETHUSD",1758780967582,0.00100001,4017.9,4017.8,12.74592428]
["bitfinex","ETHUSD",1758780967904,0.00100001,4017.9,4017.8,7.80442026]
["bitfinex","ETHUSD",1758780968196,0.00100001,4017.9,4017.8,14.26742026]
["bitfinex","ETHUSD",1758780968571,0.00100001,4017.9,4017.8,14.97372026]
["bitfinex","ETHUSD",1758780970092,0.001,4018.6,4018.5,6.28049073]
["bitfinex","ETHUSD",1758780970297,0.001,4018.6,4018.5,11.547397]
["bitfinex","ETHUSD",1758780971264,0.001,4018.6,4018.0,2.48880039]
["bitfinex","ETHUSD",1758780971265,0.6979,4018.6,4018.1,2.074]
["bitfinex","ETHUSD",1758780971472,0.6979,4018.6,4018.3,2.48856447]
["bitfinex","ETHUSD",1758780971473,0.6969,4018.5,4018.3,2.48856447]
["bitfinex","ETHUSD",1758780971795,0.6969,4018.4,4018.2,4.388]
["bitfinex","ETHUSD",1758780972101,0.4498,4018.3,4018.2,2.074]
["bitfinex","ETHUSD",1758780972264,0.4498,4018.3,4017.9,4.56281973]
["bitfinex","ETHUSD",1758780972465,0.6969,4018.2,4018.0,4.391]
["bitfinex","ETHUSD",1758780972704,0.6969,4018.2,4016.8,0.249]
["bitfinex","ETHUSD",1758780972705,0.6969,4018.1,4016.3,0.249]
["bitfinex","ETHUSD",1758780973016,0.2471,4018.0,4017.6,2.48904278]
["bitfinex","ETHUSD",1758780973220,0.6969,4018.0,4016.6,0.32018077]
["bitfinex","ETHUSD",1758780973368,2.48892428,4017.8,4016.8,2.48952578]
["bitfinex","ETHUSD",1758780973685,0.27196155,4017.9,4017.0,2.48937889]
["bitfinex","ETHUSD",1758780973686,0.72176155,4017.7,4017.0,2.48937889]
["bitfinex","ETHUSD",1758780973886,0.6969,4017.6,4017.1,4.39]
["bitfinex","ETHUSD",1758780974066,0.6969,4017.5,4017.3,2.48921287]
["bitfinex","ETHUSD",1758780974262,0.4498,4017.5,4017.4,4.39]
["bitfinex","ETHUSD",1758780974462,2.4888452,4018.0,4017.4,4.39]
["bitfinex","ETHUSD",1758780974694,0.02486155,4017.9,4017.4,4.39]
["bitfinex","ETHUSD",1758780974900,0.2471,4017.8,4016.1,0.02]
["bitfinex","ETHUSD",1758780975120,0.02486155,4017.7,4016.2,6.463]
["bitfinex","ETHUSD",1758780975412,2.48934436,4017.2,4016.3,5.48984386]
["bitfinex","ETHUSD",1758780975622,3.21116723,4017.1,4016.4,4.388]
["bitfinex","ETHUSD",1758780975936,0.2471,4017.6,4016.4,4.388]
["bitfinex","ETHUSD",1758780976111,31.40103095,4018.5,4016.8,2.48948963]
["bitfinex","ETHUSD",1758780976112,0.6969,4017.5,4016.8,2.48948963]
["bitfinex","ETHUSD",1758780976314,0.4498,4017.5,4016.8,0.124]
["bitfinex","ETHUSD",1758780976527,0.72176155,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1758780976818,31.40103095,4017.0,4016.1,0.02]
["bitfinex","ETHUSD",1758780976983,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780977187,2.48954391,4016.8,4016.1,0.02]
["bitfinex","ETHUSD",1758780977384,0.6969,4016.7,4016.1,0.02]
["bitfinex","ETHUSD",1758780977585,3.18651311,4016.7,4016.1,0.02]
["bitfinex","ETHUSD",1758780977786,2.48980623,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758780978019,2.48973701,4016.5,4016.1,0.02]
["bitfinex","ETHUSD",1758780978222,0.72176155,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758780978597,0.6969,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758780978893,0.2471,4016.8,4016.4,2.48974407]
["bitfinex","ETHUSD",1758780979082,0.2471,4016.7,4016.4,2.48974407]
["bitfinex","ETHUSD",1758780979283,0.2471,4016.7,4016.4,6.88274407]
["bitfinex","ETHUSD",1758780979482,0.2471,4016.6,4016.4,4.393]
["bitfinex","ETHUSD",1758780979798,0.6969,4016.5,4016.4,4.393]
["bitfinex","ETHUSD",1758780980186,0.4498,4016.9,4016.5,2.48972986]
["bitfinex","ETHUSD",1758780980387,0.2471,4017.6,4016.9,2.61342988]
["bitfinex","ETHUSD",1758780980684,0.2471,4017.6,4016.4,4.77195394]
["bitfinex","ETHUSD",1758780980685,3.21087199,4017.5,4017.0,4.397]
["bitfinex","ETHUSD",1758780980880,0.6969,4017.4,4016.7,4.397]
["bitfinex","ETHUSD",1758780981088,0.02486155,4017.3,4016.8,2.48952499]
["bitfinex","ETHUSD",1758780981286,0.02486155,4017.3,4016.7,6.88660325]
["bitfinex","ETHUSD",1758780981531,0.2471,4017.2,4016.4,0.124]
["bitfinex","ETHUSD",1758780981825,0.02486155,4017.1,4016.4,0.762]
["bitfinex","ETHUSD",1758780981994,0.02486155,4017.1,4016.1,3.02]
["bitfinex","ETHUSD",1758780981995,0.6969,4017.0,4016.1,0.02]
["bitfinex","ETHUSD",1758780982330,0.02486155,4016.9,4016.1,0.02]
["bitfinex","ETHUSD",1758780982497,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780982696,3.18681584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780982897,3.21167739,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780983121,3.18681584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780983319,6.21167739,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780983519,6.18681584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758780984270,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780984545,41.31242846,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780984714,41.98446691,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780985344,42.77646691,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758780986348,2.49115639,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780986551,2.51601794,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780986840,4.395,4014.3,4013.1,0.04491839]
["bitfinex","ETHUSD",1758780987344,6.21291794,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780987639,2.49173119,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1758780987828,2.51663868,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780988028,3.21353868,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780988234,2.49177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780988438,5.49160686,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780988610,0.2471,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758780989141,4.395,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758780989142,0.6969,4013.8,4013.1,0.02]
["bitfinex","ETHUSD",1758780989341,4.41986155,4013.7,4013.1,0.02]
["bitfinex","ETHUSD",1758780989550,2.49163856,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780989842,0.02486155,4013.4,4013.1,0.02]
["bitfinex","ETHUSD",1758780990051,0.27196155,4013.4,4013.1,0.02]
["bitfinex","ETHUSD",1758780990724,0.02486155,4013.4,4013.1,0.02]
["bitfinex","ETHUSD",1758780990923,0.02486155,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780991131,3.0,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758780991609,2.5164767,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780991810,0.02486155,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780992040,0.27196155,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758780992466,0.2471,4013.4,4013.1,0.02]
["bitfinex","ETHUSD",1758780992677,3.0,4013.1,4011.8,0.002]
["bitfinex","ETHUSD",1758780992966,2.4923351,4012.4,4011.8,0.002]
["bitfinex","ETHUSD",1758780993169,4.41786155,4012.3,4011.8,0.002]
["bitfinex","ETHUSD",1758780993311,2.49239818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1758780993510,3.21415973,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1758780994243,0.6969,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1758780994444,0.2471,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1758780994630,4.392,4012.3,4011.8,0.002]
["bitfinex","ETHUSD",1758780995006,0.2471,4012.7,4011.8,0.002]
["bitfinex","ETHUSD",1758780995007,7.6371,4012.7,4011.8,0.002]
["bitfinex","ETHUSD",1758780995243,2.49217827,4012.6,4011.8,2.4946441]
["bitfinex","ETHUSD",1758780995646,4.6371,4012.7,4011.8,2.4946441]
["bitfinex","ETHUSD",1758780995647,4.6371,4012.7,4012.0,2.49252119]
["bitfinex","ETHUSD",1758780995845,4.389,4012.8,4012.3,2.4922915]
["bitfinex","ETHUSD",1758780996146,4.389,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758780996334,4.389,4012.8,4012.4,2.49227248]
["bitfinex","ETHUSD",1758780996539,4.389,4012.8,4012.2,2.49238953]
["bitfinex","ETHUSD",1758780996725,0.27196155,4012.7,4012.1,0.02]
["bitfinex","ETHUSD",1758780996942,2.49215373,4012.6,4012.1,0.02]
["bitfinex","ETHUSD",1758780997230,0.02486155,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758780997439,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758780997752,6.21415973,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758780998096,6.18929818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758780998260,12.65329818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758780999832,0.2471,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758781000045,0.72176155,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758781000252,0.02486155,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758781000416,4.386,4012.6,4012.2,2.4923509]
["bitfinex","ETHUSD",1758781000762,31.40103095,4013.3,4012.1,0.02]
["bitfinex","ETHUSD",1758781001064,1.2731203,4017.1,4012.1,0.02]
["bitfinex","ETHUSD",1758781001065,2.077,4013.5,4012.9,2.49195699]
["bitfinex","ETHUSD",1758781001366,4.392,4013.4,4013.0,2.4918981]
["bitfinex","ETHUSD",1758781001520,4.392,4013.4,4013.1,2.49179746]
["bitfinex","ETHUSD",1758781001865,0.02486155,4013.3,4013.0,0.2269]
["bitfinex","ETHUSD",1758781002028,0.02486155,4013.3,4013.0,2.49188969]
["bitfinex","ETHUSD",1758781002350,0.02486155,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781002557,4.392,4013.5,4012.7,0.2269]
["bitfinex","ETHUSD",1758781002733,4.392,4013.5,4013.2,2.4917309]
["bitfinex","ETHUSD",1758781003063,4.392,4013.5,4013.2,2.49172901]
["bitfinex","ETHUSD",1758781003531,0.02486155,4013.4,4013.1,2.4918378]
["bitfinex","ETHUSD",1758781003853,0.02486155,4013.4,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781004070,0.02586155,4013.4,4013.2,2.49176685]
["bitfinex","ETHUSD",1758781004224,0.001,4013.4,4013.3,3.18533219]
["bitfinex","ETHUSD",1758781004967,0.001,4013.4,4013.3,7.07641504]
["bitfinex","ETHUSD",1758781005173,0.001,4013.4,4013.3,13.54141504]
["bitfinex","ETHUSD",1758781005949,0.001,4013.4,4013.3,13.54341504]
["bitfinex","ETHUSD",1758781006249,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758781006466,0.001,4013.4,4013.3,3.16041504]
["bitfinex","ETHUSD",1758781006882,0.001,4013.4,4013.3,3.75075762]
["bitfinex","ETHUSD",1758781007849,0.001,4013.4,4013.3,4.54275762]
["bitfinex","ETHUSD",1758781008050,0.001,4013.4,4013.3,11.93175762]
["bitfinex","ETHUSD",1758781008281,0.001,4013.4,4013.3,11.90684047]
["bitfinex","ETHUSD",1758781011661,1e-08,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758781011858,1e-08,4014.9,4014.8,12.77569193]
["bitfinex","ETHUSD",1758781012050,1e-08,4014.9,4014.8,13.41948409]
["bitfinex","ETHUSD",1758781013495,1e-08,4014.9,4014.8,6.28278409]
["bitfinex","ETHUSD",1758781013698,1e-08,4014.9,4014.8,12.75178409]
["bitfinex","ETHUSD",1758781013899,1e-08,4014.9,4014.8,14.94474919]
["bitfinex","ETHUSD",1758781015318,1e-08,4014.9,4014.8,5.49078409]
["bitfinex","ETHUSD",1758781015471,1e-08,4014.9,4014.8,9.88078409]
["bitfinex","ETHUSD",1758781015671,1e-08,4014.9,4014.8,11.34148409]
["bitfinex","ETHUSD",1758781016105,1e-08,4014.9,4014.8,11.46548409]
["bitfinex","ETHUSD",1758781016506,1e-08,4014.9,4014.8,13.54448409]
["bitfinex","ETHUSD",1758781016807,1e-08,4014.9,4014.8,15.79591919]
["bitfinex","ETHUSD",1758781017110,0.02,4015.9,4015.8,6.28216385]
["bitfinex","ETHUSD",1758781017111,1e-08,4015.9,4015.8,6.28216385]
["bitfinex","ETHUSD",1758781017310,1e-08,4015.9,4015.8,12.75016385]
["bitfinex","ETHUSD",1758781017604,1e-08,4015.9,4015.8,13.54286385]
["bitfinex","ETHUSD",1758781018273,1e-08,4015.9,4015.8,6.40616385]
["bitfinex","ETHUSD",1758781018472,1e-08,4015.9,4015.8,7.23420944]
["bitfinex","ETHUSD",1758781018670,1e-08,4015.9,4015.8,11.62420944]
["bitfinex","ETHUSD",1758781019696,1e-08,4015.9,4015.8,7.23420944]
["bitfinex","ETHUSD",1758781019912,1e-08,4015.9,4015.8,13.70020944]
["bitfinex","ETHUSD",1758781020107,1e-08,4015.9,4015.8,7.23420944]
["bitfinex","ETHUSD",1758781020307,1e-08,4015.9,4015.8,13.69820944]
["bitfinex","ETHUSD",1758781020482,1e-08,4015.9,4015.8,4.74404559]
["bitfinex","ETHUSD",1758781020689,1e-08,4015.9,4015.8,8.303]
["bitfinex","ETHUSD",1758781020888,1e-08,4015.9,4015.8,10.79316385]
["bitfinex","ETHUSD",1758781021589,1e-08,4015.9,4015.8,11.47226385]
["bitfinex","ETHUSD",1758781022520,1e-08,4015.9,4015.8,11.49226385]
["bitfinex","ETHUSD",1758781024874,0.00100001,4015.9,4015.8,11.49226385]
["bitfinex","ETHUSD",1758781025082,0.00100001,4015.9,4015.8,13.09811862]
["bitfinex","ETHUSD",1758781025320,0.00100001,4015.9,4015.8,8.03201862]
["bitfinex","ETHUSD",1758781025782,0.00100001,4015.9,4015.8,14.48501862]
["bitfinex","ETHUSD",1758781025982,0.00100001,4015.9,4015.8,8.03201862]
["bitfinex","ETHUSD",1758781026177,0.00100001,4015.9,4015.8,7.24001862]
["bitfinex","ETHUSD",1758781026403,0.00100001,4015.9,4015.8,4.68916385]
["bitfinex","ETHUSD",1758781026404,0.70510001,4015.9,4015.8,4.68916385]
["bitfinex","ETHUSD",1758781026602,0.70510001,4015.9,4015.8,12.06716385]
["bitfinex","ETHUSD",1758781027803,0.70510001,4015.9,4015.8,5.61416385]
["bitfinex","ETHUSD",1758781027977,0.70510001,4015.9,4015.8,9.99216385]
["bitfinex","ETHUSD",1758781028907,0.00100001,4015.9,4015.8,10.78416385]
["bitfinex","ETHUSD",1758781029113,0.00100001,4015.9,4015.8,12.31910862]
["bitfinex","ETHUSD",1758781029509,0.00100001,4015.9,4015.8,7.14910862]
["bitfinex","ETHUSD",1758781029682,0.70510001,4015.9,4015.8,2.61416385]
["bitfinex","ETHUSD",1758781029881,0.70510001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758781030123,0.70510001,4015.9,4015.8,6.86416385]
["bitfinex","ETHUSD",1758781030820,0.00100001,4015.9,4015.8,6.98816385]
["bitfinex","ETHUSD",1758781031791,0.00100001,4015.9,4015.8,11.74800882]
["bitfinex","ETHUSD",1758781033038,0.00100001,4015.9,4015.8,11.98810882]
["bitfinex","ETHUSD",1758781033328,0.00100001,4015.9,4015.8,12.46060882]
["bitfinex","ETHUSD",1758781037187,0.7011,4017.7,4017.2,2.48929602]
["bitfinex","ETHUSD",1758781037518,0.02,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758781037720,0.02,4017.9,4017.8,6.85392428]
["bitfinex","ETHUSD",1758781037921,0.02,4017.9,4017.6,4.366]
["bitfinex","ETHUSD",1758781038222,0.02,4017.9,4017.6,6.8550371]
["bitfinex","ETHUSD",1758781038223,0.7011,4017.8,4017.6,6.8550371]
["bitfinex","ETHUSD",1758781038394,0.7011,4017.7,4017.6,6.8550371]
["bitfinex","ETHUSD",1758781039017,0.7011,4017.7,4017.6,2.4890371]
["bitfinex","ETHUSD",1758781039992,0.7011,4017.7,4017.5,4.367]
["bitfinex","ETHUSD",1758781040184,0.7011,4017.6,4017.5,4.3918911]
["bitfinex","ETHUSD",1758781040386,0.7011,4017.6,4017.5,4.367]
["bitfinex","ETHUSD",1758781040806,0.7011,4017.6,4017.5,6.85611014]
["bitfinex","ETHUSD",1758781041423,0.7011,4017.6,4017.5,6.87611014]
["bitfinex","ETHUSD",1758781042219,0.7011,4017.6,4017.5,6.87011014]
["bitfinex","ETHUSD",1758781042916,0.7011,4017.6,4017.5,4.381]
["bitfinex","ETHUSD",1758781043119,0.7011,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781043710,0.72596155,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781043911,3.21500973,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781044119,0.7011,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781045219,3.19014818,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781045417,3.21500973,4017.6,4017.5,0.02]
["bitfinex","ETHUSD",1758781045614,2.48911381,4017.5,4016.9,4.36]
["bitfinex","ETHUSD",1758781045825,2.48911381,4017.5,4016.8,0.02]
["bitfinex","ETHUSD",1758781045826,0.7011,4017.5,4016.8,0.02]
["bitfinex","ETHUSD",1758781046031,2.48925511,4017.3,4016.8,2.2]
["bitfinex","ETHUSD",1758781046235,0.7011,4017.2,4016.8,2.2]
["bitfinex","ETHUSD",1758781046407,2.48925511,4017.3,4016.8,2.2]
["bitfinex","ETHUSD",1758781046607,0.02486155,4017.4,4016.8,2.2]
["bitfinex","ETHUSD",1758781046608,0.7011,4017.2,4016.8,2.2]
["bitfinex","ETHUSD",1758781046814,2.51405265,4017.4,4016.8,2.2]
["bitfinex","ETHUSD",1758781047008,3.19034164,4017.3,4016.8,2.2]
["bitfinex","ETHUSD",1758781047336,0.7011,4017.2,4016.8,2.2]
["bitfinex","ETHUSD",1758781047535,0.02486155,4017.5,4016.8,2.2]
["bitfinex","ETHUSD",1758781047738,0.7011,4017.1,4016.8,2.2]
["bitfinex","ETHUSD",1758781048038,0.7011,4017.0,4016.8,4.68949501]
["bitfinex","ETHUSD",1758781048337,0.7011,4016.9,4016.6,4.36]
["bitfinex","ETHUSD",1758781048543,3.19068502,4016.8,4016.5,4.36]
["bitfinex","ETHUSD",1758781048853,0.72596155,4016.7,4015.7,2.49022586]
["bitfinex","ETHUSD",1758781049057,0.29840171,4016.8,4015.8,2.075]
["bitfinex","ETHUSD",1758781049058,0.7011,4016.6,4015.8,2.075]
["bitfinex","ETHUSD",1758781049205,0.72596155,4016.5,4015.7,6.85022361]
["bitfinex","ETHUSD",1758781049409,0.7011,4016.4,4015.8,2.49015207]
["bitfinex","ETHUSD",1758781049640,0.25306155,4016.3,4015.8,2.49015207]
["bitfinex","ETHUSD",1758781050024,0.02486155,4016.3,4015.8,2.49015207]
["bitfinex","ETHUSD",1758781050335,0.7011,4016.2,4015.7,4.36]
["bitfinex","ETHUSD",1758781050536,0.2282,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758781051345,0.2282,4016.2,4015.9,2.49005692]
["bitfinex","ETHUSD",1758781051514,0.7011,4016.2,4015.9,2.49005692]
["bitfinex","ETHUSD",1758781051714,0.02486155,4016.5,4015.7,6.85021635]
["bitfinex","ETHUSD",1758781051715,0.7011,4016.1,4015.7,6.85021635]
["bitfinex","ETHUSD",1758781052022,0.7011,4016.1,4015.7,4.36]
["bitfinex","ETHUSD",1758781052223,0.7011,4016.1,4015.6,5.49026698]
["bitfinex","ETHUSD",1758781052434,0.7011,4016.1,4015.9,2.49008909]
["bitfinex","ETHUSD",1758781052623,0.7011,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758781052820,0.7011,4016.0,4015.3,0.002]
["bitfinex","ETHUSD",1758781053130,0.7011,4016.0,4015.7,2.49018306]
["bitfinex","ETHUSD",1758781053334,0.7011,4016.0,4015.6,4.361]
["bitfinex","ETHUSD",1758781053534,0.7011,4016.0,4015.4,0.124]
["bitfinex","ETHUSD",1758781053845,2.49030804,4015.6,4015.3,0.002]
["bitfinex","ETHUSD",1758781054015,0.72596155,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1758781054472,2.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781054810,3.19151191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781055235,43.76541631,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781056842,48.12641631,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781057165,50.20141631,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781058373,50.99341631,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1758781058698,3.28253596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758781058898,3.28266002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758781059200,2.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781059350,46.52592234,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781059551,50.20216079,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781060463,3.7011,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781060650,4.362,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781061070,6.85315639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781061390,7.56125639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781061591,45.13516079,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781061778,48.13516079,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781062154,2.49177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781062352,49.50368153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781062582,50.21178153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781066326,3.0,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781066537,37.5739044,4013.8,4013.1,0.261]
["bitfinex","ETHUSD",1758781066679,0.2445,4014.6,4013.1,0.261]
["bitfinex","ETHUSD",1758781066680,4.363,4013.9,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781066887,4.363,4013.9,4013.4,2.49160595]
["bitfinex","ETHUSD",1758781067230,3.0,4014.2,4013.5,0.6891]
["bitfinex","ETHUSD",1758781067429,37.5739044,4013.9,4013.2,0.002]
["bitfinex","ETHUSD",1758781067627,4.38786155,4013.8,4013.2,0.002]
["bitfinex","ETHUSD",1758781067984,4.363,4013.7,4013.2,0.002]
["bitfinex","ETHUSD",1758781068184,0.02486155,4013.6,4013.3,0.6891]
["bitfinex","ETHUSD",1758781068486,0.02486155,4013.6,4013.2,0.002]
["bitfinex","ETHUSD",1758781068903,0.02486155,4013.6,4013.3,0.6891]
["bitfinex","ETHUSD",1758781069082,4.363,4013.7,4013.4,0.239]
["bitfinex","ETHUSD",1758781069283,0.26936155,4013.6,4013.2,0.002]
["bitfinex","ETHUSD",1758781069486,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781069811,6.87957659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781070011,6.85471504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781071699,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781072010,6.85471504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781072313,3.19981504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781072516,7.56281504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781072714,4.363,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781073010,7.58767659,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781073194,7.56281504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781073815,10.56281504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781075317,13.19081504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781075520,10.56281504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781075841,6.19981504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781076049,9.85471504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781076431,10.09921504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781076743,10.56281504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781076942,9.85571504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781078248,37.5739044,4013.4,4013.2,0.002]
["bitfinex","ETHUSD",1758781078449,37.5739044,4013.4,4013.2,0.6911]
["bitfinex","ETHUSD",1758781078450,0.02486155,4013.3,4013.2,0.6911]
["bitfinex","ETHUSD",1758781078622,0.02486155,4013.6,4013.2,0.6911]
["bitfinex","ETHUSD",1758781078822,4.38886155,4013.5,4013.3,0.6891]
["bitfinex","ETHUSD",1758781079031,43.06561944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781079335,47.42961944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781079531,40.5739044,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781079848,9.85571504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781080053,7.364,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781080255,4.364,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781080552,4.364,4013.3,4013.2,0.6911]
["bitfinex","ETHUSD",1758781080716,4.364,4013.4,4013.2,0.6911]
["bitfinex","ETHUSD",1758781080919,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781081118,6.85566424,4013.4,4013.2,0.002]
["bitfinex","ETHUSD",1758781081419,4.364,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781081642,0.02486155,4013.4,4013.2,0.2438]
["bitfinex","ETHUSD",1758781081955,4.364,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781082124,6.85571504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781082330,7.57031504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781082729,10.09961504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781083053,10.57031504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781083743,47.42961944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781084319,48.14421944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781085249,49.50561944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781085614,50.22021944,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758781086453,50.22021944,4013.3,4013.1,0.022]
["bitfinex","ETHUSD",1758781086454,5.49177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781086625,35.63987863,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1758781086951,40.00287863,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1758781087245,40.71747863,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1758781087446,44.13747863,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1758781088128,8.91214972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1758781088353,41.50947863,4012.7,4012.1,1e-08]
["bitfinex","ETHUSD",1758781088354,8.91239818,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758781088552,45.50118919,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758781088800,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781088949,42.08181055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781089151,42.79641055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781090496,35.64081055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781090659,42.08181055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781091447,42.75391055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781092378,42.08181055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781093547,35.64081055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781093750,42.08281055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781094583,35.64081055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781094756,42.08281055,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758781094959,43.54691055,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758781095276,43.54691055,4011.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781095277,2.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781095477,42.10829377,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781095785,42.08343222,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781097088,40.00543222,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781097292,11.93564121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781097495,5.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781097792,11.93664121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781098196,42.08443222,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781098406,42.75653222,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758781099197,43.54853222,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758781099492,2.49426319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781099720,6.88412474,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781099924,6.85926319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781100093,9.85926319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781100294,7.365,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781100622,9.85926319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758781101184,2.49482324,4008.3,4008.2,0.014]
["bitfinex","ETHUSD",1758781101381,37.00761425,4008.3,4008.2,0.014]
["bitfinex","ETHUSD",1758781103021,2.078,4008.4,4008.2,0.014]
["bitfinex","ETHUSD",1758781103225,32.6674758,4008.3,4008.2,0.014]
["bitfinex","ETHUSD",1758781103393,39.08561425,4008.3,4008.2,0.014]
["bitfinex","ETHUSD",1758781103597,43.54971425,4008.3,4008.2,1e-08]
["bitfinex","ETHUSD",1758781103805,2.49519674,4007.7,4007.6,0.43101154]
["bitfinex","ETHUSD",1758781104012,37.0328493,4007.7,4007.6,0.43101154]
["bitfinex","ETHUSD",1758781104215,37.0328493,4007.7,4004.2,2.49736085]
["bitfinex","ETHUSD",1758781104216,5.91550808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758781104414,5.91550808,4007.2,4002.8,2.49823812]
["bitfinex","ETHUSD",1758781104415,4.393,4007.2,4005.4,0.671]
["bitfinex","ETHUSD",1758781104633,3.0,4007.1,4006.2,0.4452]
["bitfinex","ETHUSD",1758781104798,7.397,4007.1,4006.3,0.2258]
["bitfinex","ETHUSD",1758781105001,4.397,4007.1,4006.3,0.2258]
["bitfinex","ETHUSD",1758781105190,4.397,4007.1,4006.4,0.4452]
["bitfinex","ETHUSD",1758781105390,4.397,4007.1,4006.5,0.2258]
["bitfinex","ETHUSD",1758781105617,0.02486155,4007.0,4006.5,0.2258]
["bitfinex","ETHUSD",1758781105790,4.398,4006.9,4006.5,0.2258]
["bitfinex","ETHUSD",1758781105986,0.02486155,4006.8,4006.5,0.2258]
["bitfinex","ETHUSD",1758781106196,6.89187766,4006.7,4006.1,0.02]
["bitfinex","ETHUSD",1758781106394,32.66854807,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1758781106594,2.49613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781106831,6.91599254,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781107120,6.89113099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781107526,7.56323099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781108230,4.401,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781108427,6.92199254,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781108617,4.401,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781108933,4.4,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781109225,4.42486155,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781109431,5.49551477,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1758781109432,2.49487952,4008.3,4006.1,0.02]
["bitfinex","ETHUSD",1758781109626,30.14779101,4007.2,4006.1,0.691]
["bitfinex","ETHUSD",1758781109795,3.0,4007.0,4006.1,0.691]
["bitfinex","ETHUSD",1758781109996,0.2271,4007.6,4006.1,0.691]
["bitfinex","ETHUSD",1758781109997,0.2271,4008.6,4006.2,0.6959613]
["bitfinex","ETHUSD",1758781110211,0.2271,4008.6,4006.3,0.671]
["bitfinex","ETHUSD",1758781110212,30.14779101,4008.1,4006.3,0.671]
["bitfinex","ETHUSD",1758781110412,5.49509542,4007.9,4006.4,0.69596006]
["bitfinex","ETHUSD",1758781110619,6.93100952,4007.8,4006.5,2.72174409]
["bitfinex","ETHUSD",1758781110835,30.14779101,4007.6,4006.1,0.02]
["bitfinex","ETHUSD",1758781111053,30.14779101,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1758781111342,30.14779101,4007.2,4006.3,2.49606869]
["bitfinex","ETHUSD",1758781111515,0.02486155,4007.1,4006.8,2.49569564]
["bitfinex","ETHUSD",1758781111699,0.02486155,4007.1,4006.4,0.98970687]
["bitfinex","ETHUSD",1758781111700,0.02486155,4007.1,4006.9,0.671]
["bitfinex","ETHUSD",1758781111896,4.447,4007.2,4006.5,0.671]
["bitfinex","ETHUSD",1758781112100,4.447,4007.2,4006.6,0.2258]
["bitfinex","ETHUSD",1758781112301,6.5,4009.3,4006.7,0.02495819]
["bitfinex","ETHUSD",1758781112537,2.08,4008.1,4006.8,0.671]
["bitfinex","ETHUSD",1758781112739,0.02486155,4008.0,4007.7,2.49519529]
["bitfinex","ETHUSD",1758781113037,4.447,4008.1,4007.8,0.671]
["bitfinex","ETHUSD",1758781113336,0.02486155,4008.0,4007.4,0.671]
["bitfinex","ETHUSD",1758781113897,0.02486155,4008.0,4007.4,3.16637233]
["bitfinex","ETHUSD",1758781114129,0.02486155,4008.0,4007.4,0.671]
["bitfinex","ETHUSD",1758781114310,0.02486155,4008.0,4007.4,0.98764456]
["bitfinex","ETHUSD",1758781114617,0.02486155,4008.2,4007.4,3.16637316]
["bitfinex","ETHUSD",1758781114822,0.02486155,4008.2,4007.4,0.671]
["bitfinex","ETHUSD",1758781115199,0.02486155,4008.2,4007.7,2.49519471]
["bitfinex","ETHUSD",1758781115417,0.02486155,4008.2,4007.8,2.49511932]
["bitfinex","ETHUSD",1758781115630,0.02486155,4008.2,4007.7,2.49518332]
["bitfinex","ETHUSD",1758781116106,0.02486155,4008.2,4007.8,2.49513287]
["bitfinex","ETHUSD",1758781116303,0.124,4007.8,4007.7,2.49518246]
["bitfinex","ETHUSD",1758781116707,30.14779101,4009.4,4007.8,2.49513448]
["bitfinex","ETHUSD",1758781116904,2.49362459,4010.3,4007.9,0.792]
["bitfinex","ETHUSD",1758781116905,0.02486155,4009.3,4007.9,0.792]
["bitfinex","ETHUSD",1758781117101,30.14779101,4009.0,4007.9,0.671]
["bitfinex","ETHUSD",1758781117301,0.02486155,4008.8,4007.9,3.16606811]
["bitfinex","ETHUSD",1758781117507,4.446,4008.7,4007.9,3.16606811]
["bitfinex","ETHUSD",1758781117731,0.02486155,4008.6,4007.9,3.16606811]
["bitfinex","ETHUSD",1758781117933,0.02486155,4008.6,4008.0,2.49500214]
["bitfinex","ETHUSD",1758781118106,4.446,4008.7,4007.9,0.671]
["bitfinex","ETHUSD",1758781118458,4.444,4008.6,4008.4,2.49471189]
["bitfinex","ETHUSD",1758781118632,0.02,4008.9,4008.4,2.49471189]
["bitfinex","ETHUSD",1758781118833,4.443,4008.8,4007.9,0.4452]
["bitfinex","ETHUSD",1758781119001,4.443,4008.7,4008.3,2.49482308]
["bitfinex","ETHUSD",1758781119207,4.442,4008.8,4008.4,0.671]
["bitfinex","ETHUSD",1758781119503,0.02,4008.9,4008.6,2.4946307]
["bitfinex","ETHUSD",1758781119699,0.02,4008.9,4008.5,0.671]
["bitfinex","ETHUSD",1758781119931,0.02,4008.9,4008.5,3.16565312]
["bitfinex","ETHUSD",1758781120123,0.02486155,4008.8,4008.5,0.671]
["bitfinex","ETHUSD",1758781120503,0.02486155,4008.8,4008.5,0.4193]
["bitfinex","ETHUSD",1758781120703,0.02486155,4008.8,4008.5,2.91399769]
["bitfinex","ETHUSD",1758781120904,0.02486155,4008.8,4008.5,2.49469769]
["bitfinex","ETHUSD",1758781121106,0.02,4008.9,4008.2,2.49486369]
["bitfinex","ETHUSD",1758781121317,0.02,4008.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1758781121518,0.02486155,4008.8,4008.3,2.49482324]
["bitfinex","ETHUSD",1758781121712,0.02,4008.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1758781121938,0.02,4008.9,4008.4,2.49475383]
["bitfinex","ETHUSD",1758781122139,0.02,4008.9,4008.3,2.49480737]
["bitfinex","ETHUSD",1758781122354,2.49501441,4008.0,4006.9,2.49564985]
["bitfinex","ETHUSD",1758781122555,2.4945743,4008.7,4006.9,2.49564985]
["bitfinex","ETHUSD",1758781122556,0.02486155,4007.9,4006.9,0.4663]
["bitfinex","ETHUSD",1758781122732,2.72257861,4007.8,4006.9,0.4663]
["bitfinex","ETHUSD",1758781123055,0.02486155,4007.7,4006.9,5.96199068]
["bitfinex","ETHUSD",1758781123254,0.02486155,4007.9,4007.2,2.49549937]
["bitfinex","ETHUSD",1758781123447,2.49518168,4007.8,4006.9,2.96198758]
["bitfinex","ETHUSD",1758781123754,0.02486155,4007.7,4007.1,2.49556832]
["bitfinex","ETHUSD",1758781124756,2.49537134,4007.5,4006.3,3.00656521]
["bitfinex","ETHUSD",1758781124954,3.2274,4008.0,4006.5,2.495884]
["bitfinex","ETHUSD",1758781125254,5.49487383,4008.3,4006.6,1.04207322]
["bitfinex","ETHUSD",1758781125456,4.437,4008.2,4007.3,2.49539647]
["bitfinex","ETHUSD",1758781125758,0.02486155,4008.1,4006.7,2.49579269]
["bitfinex","ETHUSD",1758781125927,2.49518803,4007.8,4006.7,9.0118195]
["bitfinex","ETHUSD",1758781126126,0.02486155,4007.7,4006.7,6.516]
["bitfinex","ETHUSD",1758781126336,0.02486155,4007.7,4006.9,2.49566371]
["bitfinex","ETHUSD",1758781126821,0.124,4007.6,4006.9,2.49566371]
["bitfinex","ETHUSD",1758781127029,0.124,4007.6,4006.9,2.61966371]
["bitfinex","ETHUSD",1758781127228,0.124,4007.6,4007.1,2.49556909]
["bitfinex","ETHUSD",1758781127451,0.124,4007.6,4006.9,2.61968688]
["bitfinex","ETHUSD",1758781127652,0.124,4007.6,4007.1,2.49553187]
["bitfinex","ETHUSD",1758781127853,0.001,4008.6,4007.0,1.06048864]
["bitfinex","ETHUSD",1758781127854,0.001,4008.6,4007.0,1.52678864]
["bitfinex","ETHUSD",1758781128054,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1758781128256,0.14886155,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1758781128430,4.434,4007.7,4006.1,0.0662]
["bitfinex","ETHUSD",1758781128758,2.61972025,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1758781129459,0.124,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1758781130031,0.124,4006.9,4006.3,2.62084585]
["bitfinex","ETHUSD",1758781130232,0.124,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1758781130560,0.124,4006.9,4006.4,2.49600338]
["bitfinex","ETHUSD",1758781130931,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758781131438,2.5337,4007.7,4006.8,2.49575721]
["bitfinex","ETHUSD",1758781131439,0.6811,4008.4,4007.6,2.49521058]
["bitfinex","ETHUSD",1758781131669,0.001,4008.6,4008.0,2.49495033]
["bitfinex","ETHUSD",1758781131880,0.001,4008.6,4007.5,0.4663]
["bitfinex","ETHUSD",1758781132038,0.001,4008.6,4008.2,2.49486276]
["bitfinex","ETHUSD",1758781132466,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758781132983,0.001,4008.6,4008.5,3.30129864]
["bitfinex","ETHUSD",1758781133575,0.001,4008.6,4008.5,3.32624562]
["bitfinex","ETHUSD",1758781133901,0.001,4008.6,4008.3,4.434]
["bitfinex","ETHUSD",1758781134068,0.001,4008.6,4008.4,2.49474734]
["bitfinex","ETHUSD",1758781134270,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758781135346,0.001,4008.6,4008.5,2.96099876]
["bitfinex","ETHUSD",1758781136269,0.001,4008.6,4008.5,3.03014574]
["bitfinex","ETHUSD",1758781136452,0.001,4008.6,4008.5,4.02553863]
["bitfinex","ETHUSD",1758781136648,0.001,4008.6,4008.5,7.79259165]
["bitfinex","ETHUSD",1758781137173,0.001,4008.6,4008.5,14.30159165]
["bitfinex","ETHUSD",1758781137576,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758781138752,0.02,4009.9,4008.9,0.792]
["bitfinex","ETHUSD",1758781139071,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758781139270,0.02,4009.9,4009.2,0.4663]
["bitfinex","ETHUSD",1758781139473,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758781141009,0.02,4009.9,4009.8,3.79638996]
["bitfinex","ETHUSD",1758781141490,0.02,4009.9,4009.8,6.92038996]
["bitfinex","ETHUSD",1758781141650,0.02,4009.9,4009.8,8.30432866]
["bitfinex","ETHUSD",1758781142746,0.144,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758781142979,0.144,4010.9,4010.8,6.91226817]
["bitfinex","ETHUSD",1758781144150,0.02,4010.9,4010.8,7.03626817]
["bitfinex","ETHUSD",1758781144372,0.02,4010.9,4010.8,7.51886817]
["bitfinex","ETHUSD",1758781144545,0.02,4010.9,4010.8,8.52008682]
["bitfinex","ETHUSD",1758781144741,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758781144946,0.001,4011.1,4011.0,6.31007528]
["bitfinex","ETHUSD",1758781145147,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758781145148,1e-08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758781145350,1e-08,4011.9,4010.8,1.00121865]
["bitfinex","ETHUSD",1758781145569,0.22640001,4011.9,4011.4,2.49288969]
["bitfinex","ETHUSD",1758781145769,1e-08,4011.9,4011.5,2.729]
["bitfinex","ETHUSD",1758781146381,1e-08,4011.9,4011.6,0.0249277]
["bitfinex","ETHUSD",1758781146583,1e-08,4011.9,4011.7,4.42]
["bitfinex","ETHUSD",1758781146746,1e-08,4011.9,4011.8,4.419]
["bitfinex","ETHUSD",1758781146949,1e-08,4011.9,4011.2,2.49301904]
["bitfinex","ETHUSD",1758781147172,1e-08,4011.9,4011.6,2.4927571]
["bitfinex","ETHUSD",1758781147361,1e-08,4011.9,4011.5,2.49283018]
["bitfinex","ETHUSD",1758781147855,1e-08,4011.9,4011.2,0.31422201]
["bitfinex","ETHUSD",1758781148054,1e-08,4011.9,4011.3,6.494]
["bitfinex","ETHUSD",1758781148286,1e-08,4011.9,4011.1,0.792]
["bitfinex","ETHUSD",1758781148532,1e-08,4011.9,4011.2,6.493]
["bitfinex","ETHUSD",1758781148662,1e-08,4011.9,4011.3,6.492]
["bitfinex","ETHUSD",1758781149196,0.02486156,4011.9,4009.1,0.4584]
["bitfinex","ETHUSD",1758781149480,0.6864,4011.8,4009.4,2.792]
["bitfinex","ETHUSD",1758781149693,2.49327541,4010.8,4009.5,0.32746]
["bitfinex","ETHUSD",1758781149851,2.71976136,4010.7,4009.6,2.49400975]
["bitfinex","ETHUSD",1758781150055,2.71976136,4010.7,4009.8,2.49388379]
["bitfinex","ETHUSD",1758781150372,2.71976136,4010.7,4009.9,6.92982007]
["bitfinex","ETHUSD",1758781150679,2.49350107,4010.5,4009.5,0.32746]
["bitfinex","ETHUSD",1758781150881,0.02486155,4010.4,4009.3,2.49419257]
["bitfinex","ETHUSD",1758781151083,2.73503323,4010.3,4009.6,2.969]
["bitfinex","ETHUSD",1758781151589,2.49378794,4010.0,4009.6,4.438]
["bitfinex","ETHUSD",1758781151906,0.72496155,4009.9,4009.5,4.439]
["bitfinex","ETHUSD",1758781152186,0.7001,4009.8,4009.2,2.49424707]
["bitfinex","ETHUSD",1758781152420,0.7001,4009.8,4009.4,4.439]
["bitfinex","ETHUSD",1758781152569,0.7001,4009.8,4009.4,6.93312299]
["bitfinex","ETHUSD",1758781152980,0.7001,4009.8,4009.4,4.439]
["bitfinex","ETHUSD",1758781153178,2.51857629,4010.1,4009.1,4.59229153]
["bitfinex","ETHUSD",1758781153179,0.02486155,4010.1,4009.5,4.437]
["bitfinex","ETHUSD",1758781153380,0.7001,4011.2,4010.2,2.49359696]
["bitfinex","ETHUSD",1758781153614,0.26626155,4011.1,4010.3,4.435]
["bitfinex","ETHUSD",1758781153967,2.75940235,4011.1,4010.3,4.435]
["bitfinex","ETHUSD",1758781154214,0.26626155,4011.1,4010.4,4.434]
["bitfinex","ETHUSD",1758781154584,0.2414,4011.6,4010.6,2.4933925]
["bitfinex","ETHUSD",1758781154911,2.4928331,4011.5,4010.7,2.49330236]
["bitfinex","ETHUSD",1758781155110,0.2414,4011.6,4010.8,2.49325808]
["bitfinex","ETHUSD",1758781155311,0.124,4011.1,4010.9,4.433]
["bitfinex","ETHUSD",1758781156168,3.21815036,4011.0,4010.7,4.433]
["bitfinex","ETHUSD",1758781156372,0.124,4010.8,4010.7,4.433]
["bitfinex","ETHUSD",1758781156622,0.124,4010.8,4010.5,2.49344484]
["bitfinex","ETHUSD",1758781156789,0.124,4010.8,4010.7,4.431]
["bitfinex","ETHUSD",1758781158290,0.124,4010.8,4010.7,6.92433034]
["bitfinex","ETHUSD",1758781158489,0.2414,4011.8,4011.1,2.49303612]
["bitfinex","ETHUSD",1758781158490,0.124,4011.3,4011.1,2.49303612]
["bitfinex","ETHUSD",1758781158692,1e-08,4011.9,4011.3,2.49295739]
["bitfinex","ETHUSD",1758781158890,1e-08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758781159128,1e-08,4011.9,4011.8,6.91964669]
["bitfinex","ETHUSD",1758781159287,1e-08,4011.9,4011.8,7.04364669]
["bitfinex","ETHUSD",1758781159618,1e-08,4011.9,4011.8,7.48644669]
["bitfinex","ETHUSD",1758781160338,1e-08,4011.9,4011.8,2.61664669]
["bitfinex","ETHUSD",1758781160539,1e-08,4011.9,4011.8,9.87986754]
["bitfinex","ETHUSD",1758781160850,1e-08,4011.9,4011.8,10.36686754]
["bitfinex","ETHUSD",1758781161009,1e-08,4011.9,4011.8,14.15886754]
["bitfinex","ETHUSD",1758781162540,1e-08,4011.9,4011.8,14.15586754]
["bitfinex","ETHUSD",1758781163337,1e-08,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758781163572,0.001,4014.6,4014.1,2.49121845]
["bitfinex","ETHUSD",1758781163829,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758781164041,0.02,4014.9,4014.8,7.77978409]
["bitfinex","ETHUSD",1758781164412,0.02,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758781164610,0.02,4014.9,4014.8,10.43415002]
["bitfinex","ETHUSD",1758781164813,1e-08,4014.9,4014.8,13.92115002]
["bitfinex","ETHUSD",1758781165013,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758781165263,0.02,4015.9,4015.8,9.06116385]
["bitfinex","ETHUSD",1758781167249,0.02,4015.9,4015.8,11.00830567]
["bitfinex","ETHUSD",1758781167449,0.021,4016.9,4016.6,2.4896331]
["bitfinex","ETHUSD",1758781167639,0.021,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758781167846,0.2624,4016.9,4016.8,9.05354391]
["bitfinex","ETHUSD",1758781168348,0.021,4016.9,4016.8,9.05154391]
["bitfinex","ETHUSD",1758781168651,0.021,4016.9,4016.8,9.05054391]
["bitfinex","ETHUSD",1758781169321,0.021,4016.9,4016.8,10.20456393]
["bitfinex","ETHUSD",1758781169516,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758781169856,0.001,4017.4,4017.3,6.97223406]
["bitfinex","ETHUSD",1758781170235,0.001,4017.4,4017.3,8.25123406]
["bitfinex","ETHUSD",1758781170435,0.001,4017.4,4017.3,9.84323406]
["bitfinex","ETHUSD",1758781170821,0.001,4017.4,4017.3,9.84423406]
["bitfinex","ETHUSD",1758781171022,0.001,4017.4,4017.3,14.17876114]
["bitfinex","ETHUSD",1758781171323,0.001,4017.4,4017.3,12.10176114]
["bitfinex","ETHUSD",1758781171524,0.001,4017.4,4017.3,14.17776114]
["bitfinex","ETHUSD",1758781171734,0.2424,4019.2,4018.0,3.28080039]
["bitfinex","ETHUSD",1758781171934,0.2424,4019.2,4018.0,10.76780039]
["bitfinex","ETHUSD",1758781172133,0.2424,4019.2,4018.0,11.04615224]
["bitfinex","ETHUSD",1758781172339,0.2424,4019.2,4018.0,13.12015224]
["bitfinex","ETHUSD",1758781172657,0.2414,4018.7,4018.0,2.48880039]
["bitfinex","ETHUSD",1758781172824,0.2414,4018.8,4018.0,6.567]
["bitfinex","ETHUSD",1758781173034,0.2414,4018.8,4018.0,9.05580039]
["bitfinex","ETHUSD",1758781173331,0.4787,4018.9,4018.0,4.491]
["bitfinex","ETHUSD",1758781173332,0.2424,4018.1,4018.0,4.491]
["bitfinex","ETHUSD",1758781173640,0.2424,4018.1,4018.0,7.90780039]
["bitfinex","ETHUSD",1758781173641,0.001,4018.1,4018.0,7.90780039]
["bitfinex","ETHUSD",1758781173843,0.001,4018.1,4018.0,0.124]
["bitfinex","ETHUSD",1758781176470,0.001,4019.2,4019.1,7.43864296]
["bitfinex","ETHUSD",1758781176631,0.001,4019.2,4019.1,10.15411923]
["bitfinex","ETHUSD",1758781176831,0.001,4019.2,4019.1,12.22911923]
["bitfinex","ETHUSD",1758781177539,0.001,4019.2,4019.1,13.02111923]
["bitfinex","ETHUSD",1758781178062,0.001,4019.2,4019.1,13.02011923]
["bitfinex","ETHUSD",1758781178266,0.001,4019.2,4019.1,14.57095484]
["bitfinex","ETHUSD",1758781178633,0.001,4019.2,4019.1,14.56995484]
["bitfinex","ETHUSD",1758781178828,0.001,4019.2,4019.1,7.95495484]
["bitfinex","ETHUSD",1758781179037,0.001,4019.2,4019.1,12.22711923]
["bitfinex","ETHUSD",1758781179434,0.001,4019.2,4019.1,5.61211923]
["bitfinex","ETHUSD",1758781179635,0.001,4019.2,4019.1,12.22811923]
["bitfinex","ETHUSD",1758781180660,0.001,4019.2,4019.1,13.02011923]
["bitfinex","ETHUSD",1758781180977,0.001,4019.2,4019.1,14.57095484]
["bitfinex","ETHUSD",1758781181967,0.001,4019.2,4019.1,7.95495484]
["bitfinex","ETHUSD",1758781182174,0.001,4019.2,4019.1,14.56395484]
["bitfinex","ETHUSD",1758781182782,0.001,4019.2,4019.1,4.67483561]
["bitfinex","ETHUSD",1758781182949,0.001,4019.2,4019.1,12.21411923]
["bitfinex","ETHUSD",1758781183144,0.2399,4019.2,4019.1,5.61211923]
["bitfinex","ETHUSD",1758781183344,0.2399,4019.2,4019.1,12.21311923]
["bitfinex","ETHUSD",1758781183345,0.001,4019.2,4019.1,12.21311923]
["bitfinex","ETHUSD",1758781183564,0.001,4019.2,4019.1,5.61211923]
["bitfinex","ETHUSD",1758781183781,0.001,4019.2,4019.1,12.08911923]
["bitfinex","ETHUSD",1758781184089,1.0,4023.1,4019.1,12.21211923]
["bitfinex","ETHUSD",1758781184289,1e-08,4020.9,4019.2,7.58829645]
["bitfinex","ETHUSD",1758781184441,1e-08,4020.9,4020.8,3.27906725]
["bitfinex","ETHUSD",1758781184649,1e-08,4020.9,4020.8,6.27906725]
["bitfinex","ETHUSD",1758781184983,1e-08,4020.9,4020.8,10.87906725]
["bitfinex","ETHUSD",1758781185181,1e-08,4020.9,4020.8,10.87806725]
["bitfinex","ETHUSD",1758781185383,1e-08,4020.9,4020.8,14.33382922]
["bitfinex","ETHUSD",1758781185588,1e-08,4020.9,4020.8,14.78622922]
["bitfinex","ETHUSD",1758781186052,1e-08,4020.9,4020.8,14.33382922]
["bitfinex","ETHUSD",1758781186244,1e-08,4020.9,4020.8,14.33482922]
["bitfinex","ETHUSD",1758781186446,1e-08,4020.9,4020.8,11.46282922]
["bitfinex","ETHUSD",1758781186684,1e-08,4020.9,4020.8,6.86882922]
["bitfinex","ETHUSD",1758781186984,1e-08,4020.9,4020.8,13.53682922]
["bitfinex","ETHUSD",1758781187674,1e-08,4020.9,4020.8,12.15206725]
["bitfinex","ETHUSD",1758781187872,1e-08,4020.9,4020.5,3.0]
["bitfinex","ETHUSD",1758781187873,0.70200001,4020.9,4020.5,3.0]
["bitfinex","ETHUSD",1758781188072,0.2389,4020.8,4020.6,6.665]
["bitfinex","ETHUSD",1758781188279,0.2389,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758781188588,0.2389,4020.8,4020.7,9.1501291]
["bitfinex","ETHUSD",1758781188788,0.2389,4020.8,4020.7,4.589]
["bitfinex","ETHUSD",1758781188964,0.2389,4020.8,4020.7,6.662]
["bitfinex","ETHUSD",1758781189293,0.702,4020.8,4019.3,2.48799542]
["bitfinex","ETHUSD",1758781189500,0.72686155,4020.7,4019.4,0.62706207]
["bitfinex","ETHUSD",1758781189663,0.2389,4020.6,4020.1,2.48747365]
["bitfinex","ETHUSD",1758781189867,0.2389,4020.6,4020.2,4.199]
["bitfinex","ETHUSD",1758781190072,0.702,4020.5,4020.2,4.199]
["bitfinex","ETHUSD",1758781190273,0.72686155,4020.4,4018.0,2.48875172]
["bitfinex","ETHUSD",1758781190584,0.72686155,4020.4,4019.6,2.4877979]
["bitfinex","ETHUSD",1758781190585,0.2389,4020.3,4019.6,2.4877979]
["bitfinex","ETHUSD",1758781190789,0.72686155,4020.3,4019.7,7.62473055]
["bitfinex","ETHUSD",1758781190988,0.2389,4020.8,4019.8,2.09787685]
["bitfinex","ETHUSD",1758781191301,0.2389,4020.8,4020.3,2.48736151]
["bitfinex","ETHUSD",1758781191464,0.72686155,4020.7,4018.9,2.48824305]
["bitfinex","ETHUSD",1758781191665,0.702,4020.6,4019.9,2.4875943]
["bitfinex","ETHUSD",1758781191856,1e-08,4020.9,4019.0,3.57876969]
["bitfinex","ETHUSD",1758781191857,0.72686155,4020.5,4019.0,0.57876969]
["bitfinex","ETHUSD",1758781192063,0.2389,4020.4,4019.2,2.48805732]
["bitfinex","ETHUSD",1758781192286,0.2389,4020.4,4020.3,2.48735135]
["bitfinex","ETHUSD",1758781192471,0.2389,4020.4,4020.3,7.07035135]
["bitfinex","ETHUSD",1758781192671,1e-08,4020.9,4020.4,2.48731469]
["bitfinex","ETHUSD",1758781192900,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781193205,1e-08,4020.9,4020.8,10.06806725]
["bitfinex","ETHUSD",1758781193404,1e-08,4020.9,4020.8,10.86006725]
["bitfinex","ETHUSD",1758781193700,1e-08,4020.9,4020.8,12.94306725]
["bitfinex","ETHUSD",1758781193999,1e-08,4020.9,4020.8,14.48608907]
["bitfinex","ETHUSD",1758781194310,2.61132916,4023.6,4020.8,14.48608907]
["bitfinex","ETHUSD",1758781194311,1e-08,4023.2,4021.1,0.792]
["bitfinex","ETHUSD",1758781194510,1e-08,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758781194667,1e-08,4023.2,4023.1,7.08764539]
["bitfinex","ETHUSD",1758781194865,1e-08,4023.2,4023.1,9.16064539]
["bitfinex","ETHUSD",1758781195280,1e-08,4023.2,4023.1,9.28464539]
["bitfinex","ETHUSD",1758781195476,1e-08,4023.2,4023.1,14.25368311]
["bitfinex","ETHUSD",1758781195698,0.2389,4025.2,4024.0,3.27708946]
["bitfinex","ETHUSD",1758781195882,0.4631,4025.6,4024.0,5.60908946]
["bitfinex","ETHUSD",1758781195883,0.4631,4025.0,4024.0,5.60908946]
["bitfinex","ETHUSD",1758781196083,0.2399,4024.1,4023.1,1.17703772]
["bitfinex","ETHUSD",1758781196285,0.2399,4024.1,4022.9,2.48575176]
["bitfinex","ETHUSD",1758781196286,0.703,4024.1,4022.9,2.48575176]
["bitfinex","ETHUSD",1758781196484,0.72686155,4024.0,4022.6,3.0]
["bitfinex","ETHUSD",1758781196701,0.702,4023.9,4022.7,6.321]
["bitfinex","ETHUSD",1758781196898,0.72686155,4023.8,4021.5,0.4524]
["bitfinex","ETHUSD",1758781197097,0.72686155,4023.8,4021.7,2.3722669]
["bitfinex","ETHUSD",1758781197098,0.38970019,4023.7,4021.7,2.3722669]
["bitfinex","ETHUSD",1758781197410,0.38970019,4023.7,4021.8,3.0]
["bitfinex","ETHUSD",1758781197411,0.72686155,4023.6,4021.8,3.0]
["bitfinex","ETHUSD",1758781197615,0.702,4023.5,4021.9,5.711]
["bitfinex","ETHUSD",1758781197782,3.2123216,4023.4,4022.0,4.609]
["bitfinex","ETHUSD",1758781197983,0.702,4023.3,4022.4,2.48607416]
["bitfinex","ETHUSD",1758781198183,0.702,4023.3,4022.1,6.681]
["bitfinex","ETHUSD",1758781198184,0.702,4023.2,4023.0,2.48569332]
["bitfinex","ETHUSD",1758781198396,0.4631,4023.2,4023.0,4.607]
["bitfinex","ETHUSD",1758781198592,0.38970019,4023.7,4022.3,0.792]
["bitfinex","ETHUSD",1758781198793,0.72686155,4023.6,4023.0,2.4856463]
["bitfinex","ETHUSD",1758781199011,0.72686155,4023.6,4023.2,2.48557962]
["bitfinex","ETHUSD",1758781199312,0.2389,4023.5,4023.4,2.4854591]
["bitfinex","ETHUSD",1758781199814,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781200015,0.001,4024.1,4024.0,7.09908946]
["bitfinex","ETHUSD",1758781200613,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781200812,0.001,4024.1,4024.0,7.10008946]
["bitfinex","ETHUSD",1758781200980,0.001,4024.1,4024.0,9.17208946]
["bitfinex","ETHUSD",1758781201532,0.001,4024.1,4023.5,2.48533922]
["bitfinex","ETHUSD",1758781201533,0.001,4024.1,4023.5,2.48537729]
["bitfinex","ETHUSD",1758781201837,0.6902,4024.0,4023.6,4.612]
["bitfinex","ETHUSD",1758781202042,0.71506155,4023.9,4023.6,4.612]
["bitfinex","ETHUSD",1758781202331,0.2361,4023.8,4022.7,0.792]
["bitfinex","ETHUSD",1758781202635,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781203121,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1758781203423,0.001,4024.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1758781203638,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1758781204142,0.001,4024.1,4024.0,4.607]
["bitfinex","ETHUSD",1758781204143,0.2371,4024.1,4024.0,4.607]
["bitfinex","ETHUSD",1758781204430,0.6912,4024.1,4024.0,4.607]
["bitfinex","ETHUSD",1758781204640,1.08083773,4024.1,4022.7,0.62779008]
["bitfinex","ETHUSD",1758781204790,0.26096155,4024.0,4022.0,0.0536]
["bitfinex","ETHUSD",1758781205006,0.26096155,4024.0,4021.9,0.471]
["bitfinex","ETHUSD",1758781205007,2.48521298,4023.8,4021.9,0.471]
["bitfinex","ETHUSD",1758781205230,0.71506155,4023.7,4022.2,3.671]
["bitfinex","ETHUSD",1758781205405,0.71506155,4023.7,4021.5,0.0536]
["bitfinex","ETHUSD",1758781205406,0.26096155,4023.6,4021.6,0.471]
["bitfinex","ETHUSD",1758781205609,2.48557273,4023.3,4022.4,2.4860279]
["bitfinex","ETHUSD",1758781205846,0.71506155,4023.2,4022.5,4.607]
["bitfinex","ETHUSD",1758781206020,0.2361,4023.1,4022.1,0.144]
["bitfinex","ETHUSD",1758781206218,2.48595498,4022.6,4022.1,0.442]
["bitfinex","ETHUSD",1758781206546,40.13506709,4023.3,4022.1,0.442]
["bitfinex","ETHUSD",1758781206547,0.4541,4023.7,4022.2,4.62986201]
["bitfinex","ETHUSD",1758781206838,0.4541,4023.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1758781207039,2.87507271,4023.6,4022.6,2.4858983]
["bitfinex","ETHUSD",1758781207249,0.2361,4023.5,4022.7,4.63085892]
["bitfinex","ETHUSD",1758781207462,0.2361,4023.5,4023.3,2.48551857]
["bitfinex","ETHUSD",1758781207631,0.2361,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758781207829,0.2361,4023.5,4022.7,4.606]
["bitfinex","ETHUSD",1758781208026,0.2361,4023.5,4023.2,2.48555644]
["bitfinex","ETHUSD",1758781208232,0.2361,4023.5,4023.3,2.485517]
["bitfinex","ETHUSD",1758781208935,2.87508095,4023.6,4023.1,0.02485645]
["bitfinex","ETHUSD",1758781209138,0.6902,4023.4,4021.6,3.27856639]
["bitfinex","ETHUSD",1758781209329,0.02486155,4023.3,4022.5,2.48596786]
["bitfinex","ETHUSD",1758781209534,0.2361,4023.2,4022.6,2.48595103]
["bitfinex","ETHUSD",1758781209741,0.2361,4023.2,4022.3,2.48613977]
["bitfinex","ETHUSD",1758781209960,0.2361,4023.2,4022.2,4.595]
["bitfinex","ETHUSD",1758781210138,0.2361,4023.2,4022.5,2.48599936]
["bitfinex","ETHUSD",1758781210337,0.02486155,4023.1,4022.2,4.595]
["bitfinex","ETHUSD",1758781211062,0.02486155,4023.1,4022.6,2.48591851]
["bitfinex","ETHUSD",1758781211427,0.6854,4023.0,4022.6,2.48591851]
["bitfinex","ETHUSD",1758781211725,0.25676155,4022.9,4022.6,2.48591851]
["bitfinex","ETHUSD",1758781211950,0.02486155,4022.9,4022.6,2.48594407]
["bitfinex","ETHUSD",1758781212163,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781212341,0.001,4024.1,4024.0,7.07608946]
["bitfinex","ETHUSD",1758781212753,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781213064,0.001,4024.1,4023.9,2.48509472]
["bitfinex","ETHUSD",1758781213250,0.001,4024.1,4023.9,4.645]
["bitfinex","ETHUSD",1758781213446,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781214594,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1758781214800,0.001,4024.1,4024.0,3.47395496]
["bitfinex","ETHUSD",1758781215100,0.001,4024.1,4022.8,0.5279]
["bitfinex","ETHUSD",1758781215260,0.001,4024.1,4023.8,2.4852124]
["bitfinex","ETHUSD",1758781215582,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781218295,0.001,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758781218457,0.6854,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781218950,3.17048946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781219194,6.56017309,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781219903,7.35217309,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781220466,6.96248946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781221289,11.58348946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781221495,14.21148946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758781221695,34.60297326,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781221989,39.67397326,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781222213,40.35937326,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781222760,3.27764539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758781222954,10.89464539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758781223260,11.58004539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758781223704,14.59792174,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758781224306,3.27820158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781224508,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781224657,5.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781224860,6.17221985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781225100,6.56219408,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781226181,0.38997423,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781226385,2.87679408,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781226590,3.10869408,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781226790,42.49476906,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781226962,44.56676906,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781227794,12.78769408,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781228386,13.24119408,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781230171,3.38997423,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781230372,0.38997423,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781230575,0.12232032,4022.4,4021.1,0.4943]
["bitfinex","ETHUSD",1758781230763,3.0,4022.1,4021.1,0.02]
["bitfinex","ETHUSD",1758781230966,3.0,4021.9,4021.1,0.02]
["bitfinex","ETHUSD",1758781231225,3.0,4021.7,4021.1,0.02]
["bitfinex","ETHUSD",1758781231379,2.4865725,4021.6,4021.1,0.02]
["bitfinex","ETHUSD",1758781231574,2.48680588,4021.3,4021.1,0.02]
["bitfinex","ETHUSD",1758781231799,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781233097,2.71871985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781233635,4.603,4021.4,4021.1,0.022]
["bitfinex","ETHUSD",1758781234271,7.08973348,4021.4,4021.1,0.022]
["bitfinex","ETHUSD",1758781234470,0.2319,4021.7,4021.1,0.022]
["bitfinex","ETHUSD",1758781234791,2.48654856,4021.7,4021.1,0.022]
["bitfinex","ETHUSD",1758781235002,2.87651771,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758781235199,0.38993786,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758781235595,0.38993786,4021.6,4021.1,2.50887072]
["bitfinex","ETHUSD",1758781235922,0.38993786,4021.6,4021.2,0.5279]
["bitfinex","ETHUSD",1758781236106,4.592,4022.4,4021.3,2.96102623]
["bitfinex","ETHUSD",1758781236308,0.38987043,4022.3,4021.4,0.5279]
["bitfinex","ETHUSD",1758781236494,0.38987043,4022.3,4021.5,4.6]
["bitfinex","ETHUSD",1758781236685,0.38987043,4022.3,4021.7,2.48649777]
["bitfinex","ETHUSD",1758781236886,0.38987043,4022.3,4021.8,2.48644124]
["bitfinex","ETHUSD",1758781237410,0.38987043,4022.3,4021.7,2.4864927]
["bitfinex","ETHUSD",1758781237914,0.38987043,4022.3,4021.7,0.4743]
["bitfinex","ETHUSD",1758781238114,2.48558361,4023.2,4022.4,2.48604723]
["bitfinex","ETHUSD",1758781238314,6.7299,4023.9,4022.2,0.5279]
["bitfinex","ETHUSD",1758781238479,0.38982165,4023.2,4022.2,0.5279]
["bitfinex","ETHUSD",1758781238812,0.38982165,4023.2,4023.0,2.48569743]
["bitfinex","ETHUSD",1758781239013,0.38982165,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758781239207,0.38982165,4023.2,4023.1,2.95994539]
["bitfinex","ETHUSD",1758781239917,0.02,4023.9,4023.2,2.4855396]
["bitfinex","ETHUSD",1758781240080,0.02,4023.9,4023.1,0.4743]
["bitfinex","ETHUSD",1758781240281,0.02,4023.9,4023.1,5.03190917]
["bitfinex","ETHUSD",1758781240487,0.02,4023.9,4023.2,2.48553266]
["bitfinex","ETHUSD",1758781240887,0.02,4023.9,4023.1,5.03194463]
["bitfinex","ETHUSD",1758781241094,0.02,4023.9,4023.1,2.5999]
["bitfinex","ETHUSD",1758781241415,0.02,4023.9,4023.1,0.5279]
["bitfinex","ETHUSD",1758781241630,0.02,4023.9,4023.5,2.48535656]
["bitfinex","ETHUSD",1758781241791,0.02,4023.9,4023.6,2.48532274]
["bitfinex","ETHUSD",1758781242118,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758781242617,0.02,4023.9,4023.8,2.98231298]
["bitfinex","ETHUSD",1758781242810,0.02,4023.9,4023.8,3.53156134]
["bitfinex","ETHUSD",1758781243005,0.02,4023.9,4023.8,3.55641346]
["bitfinex","ETHUSD",1758781243918,0.02,4023.9,4023.8,10.31256134]
["bitfinex","ETHUSD",1758781244797,0.02,4023.9,4023.8,10.31156134]
["bitfinex","ETHUSD",1758781245520,0.02,4023.9,4023.8,8.23356134]
["bitfinex","ETHUSD",1758781245718,0.02,4023.9,4023.8,10.30556134]
["bitfinex","ETHUSD",1758781246087,0.02,4023.9,4023.8,5.74834836]
["bitfinex","ETHUSD",1758781246397,0.02,4023.9,4023.8,2.072]
["bitfinex","ETHUSD",1758781246602,0.02,4023.9,4023.6,4.575]
["bitfinex","ETHUSD",1758781247220,0.02,4023.9,4023.6,7.06027613]
["bitfinex","ETHUSD",1758781247420,0.02,4023.9,4023.7,2.48527212]
["bitfinex","ETHUSD",1758781247598,0.02,4023.9,4023.7,2.48527474]
["bitfinex","ETHUSD",1758781247799,0.02,4023.9,4023.1,0.0536]
["bitfinex","ETHUSD",1758781248006,0.02,4023.9,4023.6,2.48533523]
["bitfinex","ETHUSD",1758781248326,0.02,4023.9,4023.7,4.573]
["bitfinex","ETHUSD",1758781248494,0.02,4023.9,4023.8,4.571]
["bitfinex","ETHUSD",1758781249027,0.2602,4023.9,4023.8,4.571]
["bitfinex","ETHUSD",1758781249411,0.02,4023.9,4023.8,4.571]
["bitfinex","ETHUSD",1758781250126,0.02,4023.9,4023.6,2.48532472]
["bitfinex","ETHUSD",1758781250306,0.02,4023.9,4023.8,4.57]
["bitfinex","ETHUSD",1758781251423,0.021,4023.9,4023.8,4.57]
["bitfinex","ETHUSD",1758781251731,0.021,4023.9,4023.8,7.05521298]
["bitfinex","ETHUSD",1758781252101,0.021,4023.9,4023.8,4.57]
["bitfinex","ETHUSD",1758781252303,0.021,4023.9,4023.8,7.55231298]
["bitfinex","ETHUSD",1758781252614,0.021,4023.9,4023.8,8.76576077]
["bitfinex","ETHUSD",1758781254987,0.021,4023.9,4023.8,9.55776077]
["bitfinex","ETHUSD",1758781255823,1e-08,4023.9,4023.8,7.98776077]
["bitfinex","ETHUSD",1758781256030,1e-08,4023.9,4023.8,14.60476077]
["bitfinex","ETHUSD",1758781256440,1e-08,4023.9,4023.8,11.75176077]
["bitfinex","ETHUSD",1758781256735,1e-08,4023.9,4023.8,10.89216077]
["bitfinex","ETHUSD",1758781256927,1e-08,4023.9,4023.8,3.82266077]
["bitfinex","ETHUSD",1758781257094,1e-08,4023.9,4023.8,10.44866077]
["bitfinex","ETHUSD",1758781258320,1e-08,4023.9,4023.8,3.82266077]
["bitfinex","ETHUSD",1758781258646,1e-08,4023.9,4023.8,9.7551651]
["bitfinex","ETHUSD",1758781258941,1e-08,4023.9,4023.8,9.73031298]
["bitfinex","ETHUSD",1758781259852,1e-08,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758781260015,1e-08,4023.9,4023.8,9.10221298]
["bitfinex","ETHUSD",1758781260216,1e-08,4023.9,4023.7,2.48526008]
["bitfinex","ETHUSD",1758781260414,1e-08,4023.9,4023.8,2.071]
["bitfinex","ETHUSD",1758781260415,0.24020001,4023.9,4023.8,2.071]
["bitfinex","ETHUSD",1758781260650,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758781260819,1e-08,4023.9,4023.8,4.545]
["bitfinex","ETHUSD",1758781261150,0.68090001,4023.9,4023.4,2.071]
["bitfinex","ETHUSD",1758781261320,0.6931,4023.8,4023.5,4.543]
["bitfinex","ETHUSD",1758781261517,1e-08,4023.9,4023.6,7.02833098]
["bitfinex","ETHUSD",1758781261764,1e-08,4023.9,4023.6,4.543]
["bitfinex","ETHUSD",1758781262061,1e-08,4023.9,4023.6,7.05318412]
["bitfinex","ETHUSD",1758781262230,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758781262414,1e-08,4023.9,4023.6,4.543]
["bitfinex","ETHUSD",1758781262614,1e-08,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1758781262820,0.6931,4023.8,4023.3,6.611]
["bitfinex","ETHUSD",1758781263054,0.2278,4023.7,4023.4,7.02544298]
["bitfinex","ETHUSD",1758781263259,1e-08,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1758781263415,0.22780001,4023.9,4023.5,2.48537928]
["bitfinex","ETHUSD",1758781263714,0.2278,4023.8,4023.6,7.02233185]
["bitfinex","ETHUSD",1758781263918,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758781264159,1e-08,4023.9,4023.7,2.48526491]
["bitfinex","ETHUSD",1758781264446,0.2278,4023.8,4023.6,4.537]
["bitfinex","ETHUSD",1758781264622,1e-08,4023.9,4023.6,4.537]
["bitfinex","ETHUSD",1758781264827,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758781265348,1e-08,4023.9,4023.7,0.47855274]
["bitfinex","ETHUSD",1758781265643,1e-08,4023.9,4023.7,0.4537]
["bitfinex","ETHUSD",1758781266151,1e-08,4023.9,4023.8,0.02485212]
["bitfinex","ETHUSD",1758781266355,0.22780001,4023.9,4022.6,0.4409]
["bitfinex","ETHUSD",1758781266570,0.6931,4023.8,4022.6,2.071]
["bitfinex","ETHUSD",1758781266867,3.792,4023.4,4021.6,0.002]
["bitfinex","ETHUSD",1758781267067,34.34330935,4023.6,4021.9,4.537]
["bitfinex","ETHUSD",1758781267068,0.6931,4023.3,4021.9,4.537]
["bitfinex","ETHUSD",1758781267218,2.48577562,4022.9,4021.9,4.537]
["bitfinex","ETHUSD",1758781267417,3.0,4022.9,4022.2,4.54]
["bitfinex","ETHUSD",1758781267665,0.6931,4022.8,4022.2,4.54]
["bitfinex","ETHUSD",1758781268356,2.48589912,4022.7,4021.9,2.48637038]
["bitfinex","ETHUSD",1758781268653,3.17894861,4022.8,4022.2,4.539]
["bitfinex","ETHUSD",1758781268819,3.17894861,4022.8,4022.1,0.022]
["bitfinex","ETHUSD",1758781269022,0.6931,4022.8,4022.3,4.537]
["bitfinex","ETHUSD",1758781269220,0.6931,4022.7,4022.3,4.537]
["bitfinex","ETHUSD",1758781269522,0.6931,4022.6,4022.3,4.537]
["bitfinex","ETHUSD",1758781270038,2.95126154,4022.6,4022.3,4.537]
["bitfinex","ETHUSD",1758781270238,0.6931,4022.5,4022.3,4.537]
["bitfinex","ETHUSD",1758781270553,0.2278,4022.4,4022.3,4.531]
["bitfinex","ETHUSD",1758781271382,2.71387796,4022.4,4022.3,4.531]
["bitfinex","ETHUSD",1758781271660,2.48620158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781272014,3.17460158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781272528,43.63453749,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781272730,6.17460158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781273828,6.56449566,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781274757,7.35649566,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758781275159,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758781275327,45.26344658,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758781275529,45.95184658,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758781275859,46.46984123,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758781276289,49.46984123,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758781276461,6.27875801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758781276679,43.73869392,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758781276965,44.42709392,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758781277329,6.27881985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758781277530,10.79981985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758781277726,10.79981985,4021.2,4020.8,0.002]
["bitfinex","ETHUSD",1758781277727,3.27900539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781278051,2.4871291,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1758781278250,10.8001291,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1758781278462,3.27931469,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1758781278657,45.8112506,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1758781278962,46.4996506,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1758781279265,46.88975078,4020.4,4019.1,0.02]
["bitfinex","ETHUSD",1758781279438,44.40243609,4020.4,4020.1,1e-08]
["bitfinex","ETHUSD",1758781279642,6.27943843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781280238,6.96783843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781282193,5.48743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781282392,10.79443843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781282592,11.48283843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781283371,10.00243843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781283559,0.390093,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781283803,0.390093,4020.2,4020.1,0.43050001]
["bitfinex","ETHUSD",1758781283976,0.390093,4020.2,4020.1,2.97160032]
["bitfinex","ETHUSD",1758781284191,0.390093,4020.2,4020.1,0.48410001]
["bitfinex","ETHUSD",1758781284694,0.390093,4020.2,4020.1,2.97160032]
["bitfinex","ETHUSD",1758781285038,0.390093,4020.2,4020.1,0.48410001]
["bitfinex","ETHUSD",1758781285854,2.87753143,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781286150,6.10623143,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781286352,0.390093,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781286579,2.87753143,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758781287669,2.87753143,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781287670,44.02586734,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781287876,44.81786734,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781288050,49.32686734,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781288548,51.95486734,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781290884,51.56477434,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758781292351,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781292659,45.23568375,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781292898,48.92408375,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781293254,51.55208375,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781293587,47.05608375,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781293789,48.60263591,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781293963,7.88416399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781294354,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781294550,3.39013395,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781294889,0.39013395,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758781295099,0.39013395,4019.7,4019.6,3.51473265]
["bitfinex","ETHUSD",1758781295398,0.39005204,4020.4,4019.6,1.02692292]
["bitfinex","ETHUSD",1758781295578,0.39005204,4020.4,4019.7,0.4841]
["bitfinex","ETHUSD",1758781295914,0.39005204,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758781296204,0.39005204,4020.4,4020.3,2.91787656]
["bitfinex","ETHUSD",1758781296998,0.39005204,4020.4,4020.3,2.60221956]
["bitfinex","ETHUSD",1758781298204,0.39005204,4020.4,4020.3,0.4305]
["bitfinex","ETHUSD",1758781299099,0.39005204,4020.4,4020.0,0.0536]
["bitfinex","ETHUSD",1758781299307,0.39005204,4020.4,4020.1,0.4305]
["bitfinex","ETHUSD",1758781299481,0.39005204,4020.4,4020.2,2.48739475]
["bitfinex","ETHUSD",1758781300206,0.39005204,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758781300602,9.97982218,4021.2,4020.1,0.4305]
["bitfinex","ETHUSD",1758781300901,2.48700146,4021.0,4020.2,2.48743487]
["bitfinex","ETHUSD",1758781301088,7.493,4021.2,4020.2,2.48743843]
["bitfinex","ETHUSD",1758781301290,0.001,4021.3,4020.4,2.48731469]
["bitfinex","ETHUSD",1758781301489,0.001,4021.3,4020.5,4.989]
["bitfinex","ETHUSD",1758781301804,0.001,4021.3,4020.9,2.48699201]
["bitfinex","ETHUSD",1758781301972,0.001,4021.3,4020.8,2.073]
["bitfinex","ETHUSD",1758781302168,0.001,4021.3,4020.8,4.478]
["bitfinex","ETHUSD",1758781302373,0.2399,4021.2,4020.8,6.551]
["bitfinex","ETHUSD",1758781303006,2.48681985,4021.2,4020.8,6.551]
["bitfinex","ETHUSD",1758781303384,2.48681985,4021.2,4020.4,2.4873108]
["bitfinex","ETHUSD",1758781303585,0.001,4021.3,4020.4,2.4873108]
["bitfinex","ETHUSD",1758781303586,2.48690261,4021.1,4020.5,6.549]
["bitfinex","ETHUSD",1758781303882,0.39096917,4021.3,4020.6,0.4564]
["bitfinex","ETHUSD",1758781304085,0.39096917,4021.3,4020.7,0.0536]
["bitfinex","ETHUSD",1758781304299,0.39096917,4021.3,4020.8,2.073]
["bitfinex","ETHUSD",1758781304819,0.39096917,4021.3,4020.6,2.94356659]
["bitfinex","ETHUSD",1758781305130,0.39096917,4021.3,4019.2,2.4900511]
["bitfinex","ETHUSD",1758781305131,37.45993591,4020.9,4020.0,2.073]
["bitfinex","ETHUSD",1758781305283,2.48701937,4020.9,4020.2,6.95942425]
["bitfinex","ETHUSD",1758781306419,0.39096917,4021.3,4020.3,2.48737656]
["bitfinex","ETHUSD",1758781306626,0.39096917,4021.3,4020.2,4.472]
["bitfinex","ETHUSD",1758781306627,0.39096917,4021.3,4020.7,2.48707683]
["bitfinex","ETHUSD",1758781306792,0.39096917,4021.3,4020.8,4.47]
["bitfinex","ETHUSD",1758781306995,0.001,4021.2,4020.9,4.47]
["bitfinex","ETHUSD",1758781307308,0.001,4021.2,4020.5,0.4564]
["bitfinex","ETHUSD",1758781307507,2.48698614,4021.0,4020.6,4.469]
["bitfinex","ETHUSD",1758781307825,2.9547267,4021.2,4020.6,2.677]
["bitfinex","ETHUSD",1758781307826,0.001,4021.2,4020.6,2.677]
["bitfinex","ETHUSD",1758781308021,2.48694561,4021.0,4020.6,2.677]
["bitfinex","ETHUSD",1758781308319,2.48690138,4021.1,4020.6,2.677]
["bitfinex","ETHUSD",1758781308534,0.2399,4021.1,4020.7,4.465]
["bitfinex","ETHUSD",1758781308685,2.48706725,4020.8,4020.2,2.073]
["bitfinex","ETHUSD",1758781309021,2.48706725,4020.8,4020.3,4.466]
["bitfinex","ETHUSD",1758781309509,0.39001349,4020.7,4020.3,4.466]
["bitfinex","ETHUSD",1758781309909,0.39001349,4020.7,4020.3,6.95337545]
["bitfinex","ETHUSD",1758781310143,0.39001349,4020.7,4020.3,4.9224]
["bitfinex","ETHUSD",1758781310502,2.48703795,4020.9,4020.3,4.9224]
["bitfinex","ETHUSD",1758781310704,2.48703795,4020.9,4020.3,4.466]
["bitfinex","ETHUSD",1758781310900,2.48708187,4020.8,4020.3,4.466]
["bitfinex","ETHUSD",1758781311301,2.48702669,4020.9,4020.3,4.466]
["bitfinex","ETHUSD",1758781311498,0.001,4021.2,4020.4,4.462]
["bitfinex","ETHUSD",1758781311824,2.48694693,4021.0,4020.4,6.535]
["bitfinex","ETHUSD",1758781312141,2.48701159,4020.9,4020.4,6.535]
["bitfinex","ETHUSD",1758781312720,2.48706861,4020.8,4020.4,6.535]
["bitfinex","ETHUSD",1758781312925,2.48702335,4020.9,4020.4,6.535]
["bitfinex","ETHUSD",1758781313140,2.48702335,4020.9,4020.2,2.48742689]
["bitfinex","ETHUSD",1758781313442,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781315410,2.72746218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781316398,3.19436218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781317653,3.44346218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781317855,3.44325687,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781318351,4.23525687,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781319261,8.67925687,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758781319553,8.67925687,4020.0,4019.6,0.002]
["bitfinex","ETHUSD",1758781319554,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781319751,47.01668375,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781319958,48.81648227,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781320321,2.48799542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781320553,40.73993133,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781320920,41.44673133,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781321121,41.69562602,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781321819,6.52889011,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781322026,3.0,4019.3,4019.2,0.4695]
["bitfinex","ETHUSD",1758781322458,2.48781913,4019.6,4019.2,0.4695]
["bitfinex","ETHUSD",1758781322678,37.70733591,4020.2,4019.3,0.5211]
["bitfinex","ETHUSD",1758781322855,2.48779108,4019.7,4019.3,0.5211]
["bitfinex","ETHUSD",1758781323049,2.48779108,4019.7,4019.3,0.4675]
["bitfinex","ETHUSD",1758781323256,2.48799542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781323486,3.27999542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781323658,44.45453133,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781323863,43.98733133,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781324583,3.0,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758781324756,0.39013076,4019.7,4019.2,0.5231]
["bitfinex","ETHUSD",1758781324962,0.39013076,4019.7,4019.3,0.5211]
["bitfinex","ETHUSD",1758781325159,0.39013076,4019.7,4019.4,0.5211]
["bitfinex","ETHUSD",1758781325356,0.39013076,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758781325557,0.2484,4021.2,4019.6,3.00890973]
["bitfinex","ETHUSD",1758781325783,0.2484,4021.2,4020.4,2.48731469]
["bitfinex","ETHUSD",1758781326090,0.39006502,4020.6,4020.5,2.48724301]
["bitfinex","ETHUSD",1758781326286,0.001,4021.2,4020.5,2.95474301]
["bitfinex","ETHUSD",1758781326466,0.39003096,4020.6,4020.5,2.95474301]
["bitfinex","ETHUSD",1758781326662,0.39003096,4020.6,4020.5,2.61832548]
["bitfinex","ETHUSD",1758781326862,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758781327064,0.39100037,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758781327399,0.001,4021.2,4021.1,5.08198169]
["bitfinex","ETHUSD",1758781327555,0.001,4021.2,4021.1,6.28337835]
["bitfinex","ETHUSD",1758781327759,0.001,4021.7,4021.1,6.28337835]
["bitfinex","ETHUSD",1758781327760,1e-08,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758781327959,0.6582,4023.6,4022.0,2.48632521]
["bitfinex","ETHUSD",1758781328180,0.38984631,4023.0,4022.0,9.00832521]
["bitfinex","ETHUSD",1758781328486,0.38984631,4023.0,4022.0,10.85749547]
["bitfinex","ETHUSD",1758781328674,0.14798402,4023.9,4022.0,10.85749547]
["bitfinex","ETHUSD",1758781328916,0.38977561,4023.4,4022.0,10.85749547]
["bitfinex","ETHUSD",1758781330492,0.2474,4023.8,4022.0,10.85749547]
["bitfinex","ETHUSD",1758781330699,0.2371,4023.3,4022.0,3.00742521]
["bitfinex","ETHUSD",1758781330999,0.2571,4022.9,4022.0,2.48632521]
["bitfinex","ETHUSD",1758781331297,0.4708,4022.8,4022.0,6.521]
["bitfinex","ETHUSD",1758781331463,0.4708,4022.8,4022.0,9.00732521]
["bitfinex","ETHUSD",1758781331464,0.2371,4022.6,4022.0,9.00732521]
["bitfinex","ETHUSD",1758781332090,0.4708,4022.8,4022.0,9.00732521]
["bitfinex","ETHUSD",1758781332391,0.4708,4022.8,4022.0,6.93432521]
["bitfinex","ETHUSD",1758781332558,0.4708,4022.8,4022.0,9.00732521]
["bitfinex","ETHUSD",1758781332762,0.4708,4022.8,4022.0,6.93132521]
["bitfinex","ETHUSD",1758781332960,0.4708,4022.8,4022.0,4.444]
["bitfinex","ETHUSD",1758781332961,0.7079,4022.8,4022.0,4.444]
["bitfinex","ETHUSD",1758781333157,0.7079,4022.8,4022.0,9.00332521]
["bitfinex","ETHUSD",1758781333594,0.4708,4022.8,4022.0,4.443]
["bitfinex","ETHUSD",1758781333765,0.2371,4022.5,4022.0,4.441]
["bitfinex","ETHUSD",1758781334108,0.2371,4022.5,4022.0,2.48632521]
["bitfinex","ETHUSD",1758781334259,0.2371,4022.5,4021.7,2.48650021]
["bitfinex","ETHUSD",1758781334592,0.2371,4022.5,4021.3,0.0536]
["bitfinex","ETHUSD",1758781334593,0.2371,4022.5,4021.8,8.99944369]
["bitfinex","ETHUSD",1758781334816,0.38982065,4022.7,4020.9,0.0536]
["bitfinex","ETHUSD",1758781334961,0.7079,4022.0,4021.0,6.512]
["bitfinex","ETHUSD",1758781335156,3.0,4022.4,4020.3,0.124]
["bitfinex","ETHUSD",1758781335157,0.2371,4021.9,4020.3,0.124]
["bitfinex","ETHUSD",1758781335485,2.48670981,4021.4,4020.9,2.073]
["bitfinex","ETHUSD",1758781335674,2.48670981,4021.4,4021.0,1.955]
["bitfinex","ETHUSD",1758781335675,0.2371,4021.3,4021.0,1.955]
["bitfinex","ETHUSD",1758781336496,0.2371,4021.3,4020.5,4.437]
["bitfinex","ETHUSD",1758781336497,2.48695235,4021.0,4020.5,4.437]
["bitfinex","ETHUSD",1758781336694,0.7079,4020.9,4020.6,4.437]
["bitfinex","ETHUSD",1758781337057,0.38994766,4021.3,4020.6,4.437]
["bitfinex","ETHUSD",1758781337505,0.001,4022.1,4020.7,0.54487129]
["bitfinex","ETHUSD",1758781337709,0.001,4022.1,4020.7,0.49127129]
["bitfinex","ETHUSD",1758781337996,0.38990459,4022.0,4021.4,2.48669157]
["bitfinex","ETHUSD",1758781338196,0.38990459,4022.0,4021.5,4.437]
["bitfinex","ETHUSD",1758781338363,0.38990459,4022.0,4021.6,6.92352683]
["bitfinex","ETHUSD",1758781338565,0.38990459,4022.0,4021.6,4.437]
["bitfinex","ETHUSD",1758781340740,0.001,4022.1,4021.6,4.437]
["bitfinex","ETHUSD",1758781340741,0.001,4022.1,4021.6,6.92356054]
["bitfinex","ETHUSD",1758781340876,0.001,4022.1,4021.7,2.48646029]
["bitfinex","ETHUSD",1758781341193,0.001,4022.1,4021.7,2.4865042]
["bitfinex","ETHUSD",1758781341394,0.001,4022.1,4021.6,4.437]
["bitfinex","ETHUSD",1758781342628,2.72436356,4022.1,4021.6,4.437]
["bitfinex","ETHUSD",1758781342791,2.48657985,4021.6,4020.4,0.52]
["bitfinex","ETHUSD",1758781342996,2.72367985,4021.6,4020.5,6.51]
["bitfinex","ETHUSD",1758781343184,2.48693603,4021.1,4020.1,0.022]
["bitfinex","ETHUSD",1758781343385,2.72390253,4021.3,4020.3,2.48736091]
["bitfinex","ETHUSD",1758781343620,2.48683148,4021.2,4020.5,2.4872052]
["bitfinex","ETHUSD",1758781344130,0.62704216,4021.3,4020.2,6.51]
["bitfinex","ETHUSD",1758781344282,0.62704216,4021.3,4020.7,2.48708424]
["bitfinex","ETHUSD",1758781344482,3.11380817,4021.3,4020.8,4.437]
["bitfinex","ETHUSD",1758781344715,0.38994216,4021.3,4020.9,3.0]
["bitfinex","ETHUSD",1758781344897,0.001,4022.0,4021.5,2.48662919]
["bitfinex","ETHUSD",1758781345240,0.001,4022.0,4021.6,4.437]
["bitfinex","ETHUSD",1758781345528,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1758781346132,0.001,4022.0,4021.9,6.00638703]
["bitfinex","ETHUSD",1758781346338,0.001,4022.0,4021.9,11.99638703]
["bitfinex","ETHUSD",1758781346628,0.001,4022.0,4021.9,6.00638703]
["bitfinex","ETHUSD",1758781346786,0.001,4022.0,4021.9,12.51638703]
["bitfinex","ETHUSD",1758781346991,0.001,4022.0,4021.9,7.50667068]
["bitfinex","ETHUSD",1758781347334,0.001,4022.0,4021.9,6.51]
["bitfinex","ETHUSD",1758781347485,0.2381,4022.0,4021.9,6.51]
["bitfinex","ETHUSD",1758781347685,0.2381,4022.0,4021.9,8.99638703]
["bitfinex","ETHUSD",1758781348097,0.001,4022.0,4021.9,8.99638703]
["bitfinex","ETHUSD",1758781349529,0.001,4022.0,4021.9,9.51638703]
["bitfinex","ETHUSD",1758781349840,0.001,4022.0,4021.9,10.71667664]
["bitfinex","ETHUSD",1758781350497,0.001,4022.0,4021.9,8.58907664]
["bitfinex","ETHUSD",1758781350698,0.001,4022.0,4021.9,2.95278703]
["bitfinex","ETHUSD",1758781350916,0.001,4022.0,4021.9,8.99438703]
["bitfinex","ETHUSD",1758781351122,0.001,4022.0,4021.9,9.46078703]
["bitfinex","ETHUSD",1758781352753,1e-08,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758781352901,1e-08,4022.2,4022.1,3.71118488]
["bitfinex","ETHUSD",1758781353095,1e-08,4022.2,4022.1,7.23118488]
["bitfinex","ETHUSD",1758781353322,1e-08,4022.2,4022.1,7.20632225]
["bitfinex","ETHUSD",1758781353946,1e-08,4022.2,4022.1,13.71432225]
["bitfinex","ETHUSD",1758781357114,1e-08,4022.2,4022.1,13.83832225]
["bitfinex","ETHUSD",1758781357503,1e-08,4022.2,4022.1,13.31732225]
["bitfinex","ETHUSD",1758781357705,1e-08,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758781357905,0.23710001,4022.2,4022.1,6.92126339]
["bitfinex","ETHUSD",1758781358220,0.23710001,4022.2,4022.1,8.99326339]
["bitfinex","ETHUSD",1758781358221,1e-08,4022.2,4022.1,8.99326339]
["bitfinex","ETHUSD",1758781359352,1e-08,4022.2,4022.1,9.45966339]
["bitfinex","ETHUSD",1758781359557,1e-08,4022.2,4022.1,9.51326339]
["bitfinex","ETHUSD",1758781359757,1e-08,4022.2,4022.1,10.65962408]
["bitfinex","ETHUSD",1758781360475,0.021,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758781360476,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758781360767,1e-08,4022.9,4022.8,6.92083076]
["bitfinex","ETHUSD",1758781360973,1e-08,4022.9,4022.8,7.34903076]
["bitfinex","ETHUSD",1758781361156,1e-08,4022.9,4022.8,8.33788493]
["bitfinex","ETHUSD",1758781361953,1e-08,4022.9,4022.8,11.39148493]
["bitfinex","ETHUSD",1758781362157,1e-08,4022.9,4022.8,12.18348493]
["bitfinex","ETHUSD",1758781362643,1e-08,4022.9,4022.8,11.39148493]
["bitfinex","ETHUSD",1758781362849,1e-08,4022.9,4022.8,6.47468493]
["bitfinex","ETHUSD",1758781363102,1e-08,4022.9,4022.8,12.98068493]
["bitfinex","ETHUSD",1758781363443,1e-08,4022.9,4022.8,13.46248493]
["bitfinex","ETHUSD",1758781363886,1e-08,4022.9,4022.8,13.40888493]
["bitfinex","ETHUSD",1758781364185,1e-08,4022.9,4022.8,12.98068493]
["bitfinex","ETHUSD",1758781364762,1e-08,4022.9,4022.8,6.47468493]
["bitfinex","ETHUSD",1758781364965,1e-08,4022.9,4022.8,12.98068493]
["bitfinex","ETHUSD",1758781365594,1e-08,4022.9,4022.8,6.47468493]
["bitfinex","ETHUSD",1758781365743,1e-08,4022.9,4022.8,10.90868493]
["bitfinex","ETHUSD",1758781365946,1e-08,4022.9,4022.8,12.98068493]
["bitfinex","ETHUSD",1758781367650,1e-08,4022.9,4022.8,8.54668493]
["bitfinex","ETHUSD",1758781367881,1e-08,4022.9,4022.8,12.98068493]
["bitfinex","ETHUSD",1758781368345,1e-08,4022.9,4022.8,6.47468493]
["bitfinex","ETHUSD",1758781368578,1e-08,4022.9,4022.8,12.97968493]
["bitfinex","ETHUSD",1758781370551,1e-08,4022.9,4022.8,8.99083076]
["bitfinex","ETHUSD",1758781370754,0.22960001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758781370993,0.67920001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758781371276,0.67920001,4022.9,4022.8,8.99083076]
["bitfinex","ETHUSD",1758781374459,0.67920001,4022.9,4022.1,0.124]
["bitfinex","ETHUSD",1758781374666,0.67920001,4022.9,4022.2,6.12]
["bitfinex","ETHUSD",1758781374874,0.6792,4022.8,4022.2,6.12]
["bitfinex","ETHUSD",1758781375097,0.6792,4022.7,4022.2,6.12]
["bitfinex","ETHUSD",1758781375300,1e-08,4022.9,4022.3,2.48609608]
["bitfinex","ETHUSD",1758781375482,0.6792,4022.6,4022.2,6.12]
["bitfinex","ETHUSD",1758781375793,0.6792,4022.5,4022.0,2.48626711]
["bitfinex","ETHUSD",1758781375996,0.6792,4022.4,4022.3,2.072]
["bitfinex","ETHUSD",1758781376205,0.6792,4022.4,4022.3,6.504]
["bitfinex","ETHUSD",1758781377405,0.6792,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758781377700,0.6792,4022.4,4022.0,6.504]
["bitfinex","ETHUSD",1758781377908,0.6792,4022.3,4022.1,4.432]
["bitfinex","ETHUSD",1758781378112,0.6792,4022.2,4022.1,4.432]
["bitfinex","ETHUSD",1758781379015,0.6792,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758781379181,0.4496,4022.1,4022.0,4.432]
["bitfinex","ETHUSD",1758781379381,0.6792,4022.1,4022.0,4.432]
["bitfinex","ETHUSD",1758781379579,3.16547144,4022.1,4022.0,4.432]
["bitfinex","ETHUSD",1758781380006,3.16547144,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758781380007,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781380214,2.48632521,4022.0,4021.9,4.434]
["bitfinex","ETHUSD",1758781380508,3.16552521,4022.0,4021.9,4.434]
["bitfinex","ETHUSD",1758781381028,3.71541842,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781381180,3.16552521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781381381,0.6792,4022.0,4021.9,2.541]
["bitfinex","ETHUSD",1758781383184,0.6792,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781383386,6.95752521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781385444,7.34745839,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758781386921,7.34745839,4022.0,4021.4,1e-08]
["bitfinex","ETHUSD",1758781386922,2.48663434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781387221,36.82166465,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781387428,37.49946465,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781387718,6.55443338,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781388901,10.98543338,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781389417,42.32046369,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781390602,41.93046465,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781391189,10.59543434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781392689,0.4674,4022.4,4021.4,1e-08]
["bitfinex","ETHUSD",1758781392915,0.2486,4022.3,4021.4,1e-08]
["bitfinex","ETHUSD",1758781393111,2.73475132,4022.3,4021.4,1e-08]
["bitfinex","ETHUSD",1758781393341,2.48613881,4022.4,4021.4,1e-08]
["bitfinex","ETHUSD",1758781393550,2.48608354,4022.4,4021.6,2.48656925]
["bitfinex","ETHUSD",1758781394112,1e-08,4022.9,4021.7,9.48910694]
["bitfinex","ETHUSD",1758781394333,2.48596896,4022.6,4021.9,2.48633851]
["bitfinex","ETHUSD",1758781394544,2.48586488,4022.8,4022.0,2.48630728]
["bitfinex","ETHUSD",1758781394759,1e-08,4022.9,4022.1,0.0536]
["bitfinex","ETHUSD",1758781394959,0.38983606,4022.7,4022.1,2.53981118]
["bitfinex","ETHUSD",1758781395330,0.38983606,4022.7,4022.2,0.445]
["bitfinex","ETHUSD",1758781395530,0.38983606,4022.7,4022.4,2.48606552]
["bitfinex","ETHUSD",1758781395741,0.38983606,4022.7,4022.3,2.98472567]
["bitfinex","ETHUSD",1758781395946,0.38983606,4022.7,4022.4,4.875]
["bitfinex","ETHUSD",1758781396314,0.38983606,4022.7,4022.4,0.445]
["bitfinex","ETHUSD",1758781396515,2.48600064,4022.6,4022.2,6.503]
["bitfinex","ETHUSD",1758781396724,0.63843606,4022.7,4022.1,6.503]
["bitfinex","ETHUSD",1758781396929,0.38983606,4022.7,4022.1,6.5566]
["bitfinex","ETHUSD",1758781397214,0.38983606,4022.7,4022.5,2.48601456]
["bitfinex","ETHUSD",1758781397419,0.38983606,4022.7,4022.5,2.48600325]
["bitfinex","ETHUSD",1758781397642,0.38983606,4022.7,4022.6,0.445]
["bitfinex","ETHUSD",1758781398230,0.38983606,4022.7,4022.2,0.4986]
["bitfinex","ETHUSD",1758781398432,0.2486,4022.6,4022.0,2.072]
["bitfinex","ETHUSD",1758781398742,0.2486,4022.6,4022.1,4.43]
["bitfinex","ETHUSD",1758781398933,0.38983606,4022.7,4022.1,4.43]
["bitfinex","ETHUSD",1758781399253,0.38983606,4022.7,4022.2,2.48617442]
["bitfinex","ETHUSD",1758781399449,0.38983606,4022.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1758781399767,1e-08,4022.9,4022.7,2.48584753]
["bitfinex","ETHUSD",1758781399935,1e-08,4022.9,4022.7,6.91484753]
["bitfinex","ETHUSD",1758781400264,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758781400562,1e-08,4022.9,4022.8,2.98443076]
["bitfinex","ETHUSD",1758781400765,1e-08,4022.9,4022.7,4.429]
["bitfinex","ETHUSD",1758781401666,0.2486,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758781401959,2.48595472,4022.6,4022.2,4.429]
["bitfinex","ETHUSD",1758781402162,0.716,4022.8,4022.2,4.429]
["bitfinex","ETHUSD",1758781402567,2.48593338,4022.7,4022.2,4.429]
["bitfinex","ETHUSD",1758781402926,1e-08,4022.9,4021.5,0.445]
["bitfinex","ETHUSD",1758781403131,2.48607808,4022.4,4021.7,2.48650116]
["bitfinex","ETHUSD",1758781403333,0.38982429,4022.6,4021.6,3.705]
["bitfinex","ETHUSD",1758781403540,0.38982429,4022.6,4021.7,0.4986]
["bitfinex","ETHUSD",1758781404063,0.38982429,4022.6,4022.2,2.48618305]
["bitfinex","ETHUSD",1758781404236,0.38982429,4022.6,4022.3,4.428]
["bitfinex","ETHUSD",1758781404432,0.716,4022.5,4021.8,2.48640472]
["bitfinex","ETHUSD",1758781404638,0.2486,4022.5,4022.0,4.428]
["bitfinex","ETHUSD",1758781404833,0.6773851,4022.6,4022.0,6.91432084]
["bitfinex","ETHUSD",1758781405363,3.16335549,4022.6,4022.0,4.428]
["bitfinex","ETHUSD",1758781405571,0.6773851,4022.6,4022.0,4.428]
["bitfinex","ETHUSD",1758781405731,2.48607682,4022.5,4022.0,4.428]
["bitfinex","ETHUSD",1758781406164,0.38982429,4022.6,4022.0,4.428]
["bitfinex","ETHUSD",1758781406341,2.87580756,4022.6,4022.0,4.428]
["bitfinex","ETHUSD",1758781406865,2.48606471,4022.5,4022.0,4.427]
["bitfinex","ETHUSD",1758781407184,2.73461615,4022.5,4022.0,4.427]
["bitfinex","ETHUSD",1758781407564,0.716,4022.4,4021.4,1e-08]
["bitfinex","ETHUSD",1758781407766,0.792,4022.3,4021.4,1e-08]
["bitfinex","ETHUSD",1758781408185,3.0,4022.2,4021.4,1e-08]
["bitfinex","ETHUSD",1758781408371,2.4863669,4022.0,4021.4,1e-08]
["bitfinex","ETHUSD",1758781408703,0.63849381,4022.1,4021.4,1e-08]
["bitfinex","ETHUSD",1758781408862,2.48653112,4021.7,4021.4,1e-08]
["bitfinex","ETHUSD",1758781409191,2.48663174,4021.6,4021.4,1e-08]
["bitfinex","ETHUSD",1758781409367,0.716,4021.6,4021.4,1e-08]
["bitfinex","ETHUSD",1758781409567,2.73523434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781409767,3.20263434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781411267,6.20263434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781412592,6.99463434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781414913,7.38463652,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781415108,6.91723652,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781415283,7.38463652,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781418880,3.39000218,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781419125,5.87663652,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781419276,3.39000218,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781419613,3.39000218,4021.5,4021.4,0.49860001]
["bitfinex","ETHUSD",1758781419614,0.39000218,4021.5,4021.4,0.49860001]
["bitfinex","ETHUSD",1758781419809,4.425,4022.1,4021.4,0.49860001]
["bitfinex","ETHUSD",1758781420112,6.91132443,4022.1,4021.4,0.49860001]
["bitfinex","ETHUSD",1758781420282,6.91132443,4022.1,4021.4,2.98529618]
["bitfinex","ETHUSD",1758781420283,3.0,4022.0,4021.4,2.98529618]
["bitfinex","ETHUSD",1758781420609,4.425,4022.1,4021.5,2.48662961]
["bitfinex","ETHUSD",1758781420818,0.001,4022.6,4021.5,0.30352296]
["bitfinex","ETHUSD",1758781421114,0.001,4022.6,4021.6,2.5689]
["bitfinex","ETHUSD",1758781421412,0.001,4022.6,4021.7,4.116]
["bitfinex","ETHUSD",1758781421580,0.001,4022.6,4021.8,0.02486448]
["bitfinex","ETHUSD",1758781421905,0.001,4022.6,4022.1,2.48621158]
["bitfinex","ETHUSD",1758781422106,0.001,4022.6,4021.9,2.48635008]
["bitfinex","ETHUSD",1758781422307,0.001,4022.6,4022.2,2.48618475]
["bitfinex","ETHUSD",1758781422702,0.001,4022.6,4022.3,0.4959]
["bitfinex","ETHUSD",1758781423236,0.001,4022.6,4022.4,0.4423]
["bitfinex","ETHUSD",1758781424601,0.001,4022.6,4022.0,2.4863175]
["bitfinex","ETHUSD",1758781424827,0.001,4022.6,4022.0,2.9286175]
["bitfinex","ETHUSD",1758781425028,0.001,4022.6,4022.0,0.4423]
["bitfinex","ETHUSD",1758781425210,0.001,4022.6,4022.1,2.48625599]
["bitfinex","ETHUSD",1758781425736,0.001,4022.6,4022.3,2.48612169]
["bitfinex","ETHUSD",1758781426050,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758781426195,0.001,4022.6,4022.4,0.4423]
["bitfinex","ETHUSD",1758781426537,0.001,4022.6,4022.2,4.423]
["bitfinex","ETHUSD",1758781426737,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758781427161,0.001,4022.6,4022.5,2.98191615]
["bitfinex","ETHUSD",1758781428455,0.001,4022.6,4022.5,3.5312076]
["bitfinex","ETHUSD",1758781429838,0.001,4022.6,4022.5,7.9532076]
["bitfinex","ETHUSD",1758781430041,0.001,4022.6,4022.5,4.421]
["bitfinex","ETHUSD",1758781430218,0.001,4022.6,4022.5,6.90701615]
["bitfinex","ETHUSD",1758781430934,0.001,4022.6,4022.5,4.421]
["bitfinex","ETHUSD",1758781431141,0.001,4022.6,4022.5,6.90701615]
["bitfinex","ETHUSD",1758781432651,0.001,4022.6,4022.5,7.40291615]
["bitfinex","ETHUSD",1758781432877,0.001,4022.6,4022.5,7.65265536]
["bitfinex","ETHUSD",1758781433176,0.001,4022.6,4022.5,6.90701615]
["bitfinex","ETHUSD",1758781433851,0.001,4022.6,4022.5,6.90601615]
["bitfinex","ETHUSD",1758781435089,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758781435254,0.001,4023.1,4023.0,6.93056425]
["bitfinex","ETHUSD",1758781435456,0.001,4023.1,4023.0,7.40160718]
["bitfinex","ETHUSD",1758781435656,0.001,4023.1,4023.0,8.69034653]
["bitfinex","ETHUSD",1758781436360,0.001,4023.1,4023.0,11.69034653]
["bitfinex","ETHUSD",1758781436561,0.001,4023.1,4023.0,11.81434653]
["bitfinex","ETHUSD",1758781437446,1e-08,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758781437691,1e-08,4023.5,4023.4,9.00031465]
["bitfinex","ETHUSD",1758781437885,1e-08,4023.5,4023.4,10.74394574]
["bitfinex","ETHUSD",1758781438118,1e-08,4023.5,4023.4,13.74394574]
["bitfinex","ETHUSD",1758781438258,1e-08,4023.5,4023.4,14.53594574]
["bitfinex","ETHUSD",1758781438778,1e-08,4023.5,4023.4,12.46394574]
["bitfinex","ETHUSD",1758781438972,1e-08,4023.5,4023.4,14.53594574]
["bitfinex","ETHUSD",1758781443478,0.001,4024.1,4023.4,14.53594574]
["bitfinex","ETHUSD",1758781443479,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758781443650,0.001,4024.1,4024.0,10.27259841]
["bitfinex","ETHUSD",1758781443850,0.001,4024.1,4024.0,10.75889841]
["bitfinex","ETHUSD",1758781444382,0.001,4024.1,4024.0,11.57089841]
["bitfinex","ETHUSD",1758781444755,0.001,4024.1,4024.0,11.55089841]
["bitfinex","ETHUSD",1758781445957,0.02,4024.9,4024.0,11.55089841]
["bitfinex","ETHUSD",1758781446163,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758781446378,0.02,4024.9,4024.8,6.92344145]
["bitfinex","ETHUSD",1758781446586,0.02,4024.9,4024.8,6.8985955]
["bitfinex","ETHUSD",1758781447160,0.02,4025.9,4024.8,6.8985955]
["bitfinex","ETHUSD",1758781447161,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758781447359,0.02,4025.9,4025.8,9.21737616]
["bitfinex","ETHUSD",1758781448287,0.02,4025.9,4025.8,9.77407616]
["bitfinex","ETHUSD",1758781448485,0.02,4025.9,4025.8,2.85637616]
["bitfinex","ETHUSD",1758781448653,0.02,4025.9,4025.8,3.28907616]
["bitfinex","ETHUSD",1758781448980,0.02,4025.9,4025.8,9.34037616]
["bitfinex","ETHUSD",1758781449425,0.02,4025.9,4025.8,0.37239783]
["bitfinex","ETHUSD",1758781449624,0.02,4025.9,4025.8,8.96697833]
["bitfinex","ETHUSD",1758781449791,0.02,4025.9,4025.8,9.39967833]
["bitfinex","ETHUSD",1758781450117,0.02,4025.9,4025.8,9.52367833]
["bitfinex","ETHUSD",1758781450318,0.02,4025.9,4025.8,9.09097833]
["bitfinex","ETHUSD",1758781451909,0.015,4025.9,4025.8,9.09097833]
["bitfinex","ETHUSD",1758781452107,1e-08,4025.9,4025.8,13.24848546]
["bitfinex","ETHUSD",1758781452313,1e-08,4025.9,4025.8,14.50418546]
["bitfinex","ETHUSD",1758781452514,1e-08,4025.9,4025.8,14.55778546]
["bitfinex","ETHUSD",1758781453038,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758781453039,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758781453188,1e-08,4026.9,4026.8,12.78119508]
["bitfinex","ETHUSD",1758781453387,1e-08,4026.9,4026.8,14.4068253]
["bitfinex","ETHUSD",1758781453891,1e-08,4026.9,4026.8,14.8705253]
["bitfinex","ETHUSD",1758781454342,1e-08,4026.9,4026.8,14.9241253]
["bitfinex","ETHUSD",1758781457032,1e-08,4026.9,4026.8,7.9258253]
["bitfinex","ETHUSD",1758781457217,1e-08,4026.9,4026.8,14.4048253]
["bitfinex","ETHUSD",1758781457595,1e-08,4026.9,4026.8,14.9221253]
["bitfinex","ETHUSD",1758781458028,1e-08,4026.9,4026.8,14.4038253]
["bitfinex","ETHUSD",1758781458224,1e-08,4026.9,4026.8,12.3338253]
["bitfinex","ETHUSD",1758781458430,1e-08,4026.9,4026.8,14.4038253]
["bitfinex","ETHUSD",1758781459102,1e-08,4026.9,4026.8,14.8675253]
["bitfinex","ETHUSD",1758781459709,1e-08,4026.9,4026.8,7.9258253]
["bitfinex","ETHUSD",1758781460011,1e-08,4026.9,4026.8,14.4028253]
["bitfinex","ETHUSD",1758781460733,1e-08,4026.9,4026.8,14.9201253]
["bitfinex","ETHUSD",1758781463048,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758781463232,0.2514,4028.9,4028.8,8.95712867]
["bitfinex","ETHUSD",1758781463543,0.7232,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758781463922,0.7232,4028.9,4028.5,2.60630274]
["bitfinex","ETHUSD",1758781464127,0.7232,4028.9,4028.1,0.124]
["bitfinex","ETHUSD",1758781464128,0.7032,4028.8,4028.1,0.124]
["bitfinex","ETHUSD",1758781464301,0.7032,4028.8,4028.5,2.48229988]
["bitfinex","ETHUSD",1758781464502,0.7032,4028.7,4028.6,2.483]
["bitfinex","ETHUSD",1758781464700,0.7032,4028.7,4028.6,4.404]
["bitfinex","ETHUSD",1758781464899,0.7032,4028.7,4028.6,6.88625189]
["bitfinex","ETHUSD",1758781465140,0.7032,4028.7,4028.6,4.404]
["bitfinex","ETHUSD",1758781465634,0.7032,4028.7,4028.4,2.069]
["bitfinex","ETHUSD",1758781465635,0.7032,4028.7,4028.4,2.48236289]
["bitfinex","ETHUSD",1758781465835,0.7032,4028.6,4028.5,6.88530674]
["bitfinex","ETHUSD",1758781466060,0.7032,4028.6,4028.5,4.403]
["bitfinex","ETHUSD",1758781466204,0.7032,4028.6,4028.5,6.88531351]
["bitfinex","ETHUSD",1758781467306,0.7032,4028.6,4028.5,4.403]
["bitfinex","ETHUSD",1758781467506,0.7032,4028.6,4027.9,2.48263408]
["bitfinex","ETHUSD",1758781467702,0.7032,4028.5,4028.0,4.403]
["bitfinex","ETHUSD",1758781467939,0.7032,4028.4,4028.0,4.403]
["bitfinex","ETHUSD",1758781468157,0.7032,4028.3,4028.0,4.403]
["bitfinex","ETHUSD",1758781468466,0.7032,4028.2,4028.1,4.402]
["bitfinex","ETHUSD",1758781468769,0.7032,4028.2,4028.0,4.402]
["bitfinex","ETHUSD",1758781468966,0.7032,4028.1,4028.0,4.402]
["bitfinex","ETHUSD",1758781469332,0.7032,4028.1,4026.8,0.002]
["bitfinex","ETHUSD",1758781469542,2.48293667,4027.5,4026.8,0.002]
["bitfinex","ETHUSD",1758781469743,2.4829945,4027.4,4026.9,1.318]
["bitfinex","ETHUSD",1758781469947,0.7032,4027.3,4026.9,1.318]
["bitfinex","ETHUSD",1758781470174,2.48306971,4027.3,4026.9,1.318]
["bitfinex","ETHUSD",1758781470365,3.18632644,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1758781470676,0.7032,4027.2,4026.9,3.39]
["bitfinex","ETHUSD",1758781470969,0.7032,4027.1,4026.9,3.39]
["bitfinex","ETHUSD",1758781471151,0.7032,4027.0,4026.9,3.39]
["bitfinex","ETHUSD",1758781471357,0.7032,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1758781471358,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758781471904,7.10330252,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758781472170,13.57330252,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758781473188,3.27560818,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758781473364,9.99390763,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758781473574,10.69710763,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758781474787,3.27573155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758781474957,6.27573155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758781475287,6.97893155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758781475502,7.28052531,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758781475652,13.75152531,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758781477704,13.75152531,4026.2,4024.2,2.07]
["bitfinex","ETHUSD",1758781477705,3.27585494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781477857,37.51800913,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781478056,0.47969945,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781478287,2.95547389,4026.3,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781478488,0.2314,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781478860,2.71525494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781479096,0.2314,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781479293,3.18705494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781479901,11.38005494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781480195,10.58805494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781480368,3.2314,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781480574,5.71525494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781480907,3.2314,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781481086,3.0,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781481261,0.2495,4026.4,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781481609,3.2495,4026.4,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781481810,2.48385494,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781481975,33.72600913,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781482303,0.2495,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781482610,5.483742,4026.2,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781482912,0.4552,4026.5,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781482913,2.4835465,4026.5,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781483227,33.72600913,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781483426,41.12600913,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781483641,42.62270913,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781484823,43.01228984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781485391,45.63728984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781486027,41.23728984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781486185,47.70628984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781486387,41.23728984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781486615,42.21928984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781487503,45.63628984,4026.0,4025.9,0.00120001]
["bitfinex","ETHUSD",1758781489415,45.63628984,4026.0,4025.4,0.002]
["bitfinex","ETHUSD",1758781489416,8.90116345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758781489623,5.1093486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758781489835,14.5783486,4025.2,4025.1,0.018]
["bitfinex","ETHUSD",1758781490125,14.5783486,4025.2,4025.0,0.002]
["bitfinex","ETHUSD",1758781490126,8.90141032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758781490418,6.27641032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758781490619,6.98111032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758781493193,3.27696595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781493398,7.398,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781493636,9.88296595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781494731,10.27267053,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781496408,10.52217053,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781497027,10.27267053,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781497826,11.31417053,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781497995,11.76937053,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758781498213,11.76937053,4024.2,4023.4,0.002]
["bitfinex","ETHUSD",1758781498214,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781498415,41.91655247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781498751,42.62125247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781498944,43.01103815,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781500425,38.61403815,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781500618,44.69225247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781500953,38.22425247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781501148,44.69225247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781502814,38.22425247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781503018,43.98755247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781503255,37.51955247,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781503468,31.24215419,4024.6,4023.4,0.5043]
["bitfinex","ETHUSD",1758781503469,2.071,4024.3,4023.4,0.5043]
["bitfinex","ETHUSD",1758781503624,0.38977098,4023.5,4023.4,0.5043]
["bitfinex","ETHUSD",1758781503825,4.397,4023.6,4023.4,0.5043]
["bitfinex","ETHUSD",1758781504045,4.397,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758781504260,0.38973367,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758781504757,0.38973367,4023.5,4023.4,2.98976005]
["bitfinex","ETHUSD",1758781504919,0.38973367,4023.5,4023.4,3.54177846]
["bitfinex","ETHUSD",1758781505353,0.38973367,4023.5,4023.4,0.4487]
["bitfinex","ETHUSD",1758781505754,0.38973367,4023.5,4023.4,0.5043]
["bitfinex","ETHUSD",1758781506361,0.38973367,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781506523,2.87513195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781506727,3.55863195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781507028,7.35063195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781508456,6.66713195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781508857,5.87513195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781509160,10.27013195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781509562,11.74563195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781509781,11.06213195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781509931,5.87513195,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781510225,2.48513222,4024.0,4023.4,0.002]
["bitfinex","ETHUSD",1758781510226,2.72241293,4024.8,4023.4,2.48744852]
["bitfinex","ETHUSD",1758781510430,2.48497097,4024.2,4023.5,0.4467]
["bitfinex","ETHUSD",1758781510625,6.467,4024.7,4023.5,0.4467]
["bitfinex","ETHUSD",1758781510626,3.0,4024.0,4023.5,0.4467]
["bitfinex","ETHUSD",1758781510854,7.395,4024.0,4023.4,0.002]
["bitfinex","ETHUSD",1758781511250,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781511427,6.88039828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781511763,9.88039828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781511949,13.97499828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781512939,13.97399828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781513139,13.52299828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781513344,16.04599828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758781513541,5.90270718,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781513762,44.53886137,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781513968,45.21646137,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781514545,45.60632725,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781515268,42.98132725,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781515474,45.60632725,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758781515781,5.90295435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781515944,15.36895435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781516144,16.04655435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781516657,53.5345005,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781517271,51.4625005,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781517441,53.5345005,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758781519052,53.5345005,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758781519053,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781519251,9.87920158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781519451,10.55680158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781519651,10.94674688,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781519879,48.43469303,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758781520442,2.48663434,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781520674,48.15958049,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781521275,48.38618049,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781521476,48.83718049,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781522354,50.90918049,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781523182,51.03381139,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781523582,44.56881139,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781523781,12.86826524,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781524981,13.25824055,4021.5,4021.4,1e-08]
["bitfinex","ETHUSD",1758781525883,3.27881985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781526070,48.158766,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781526271,48.836366,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781530400,51.461366,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781531071,40.48794615,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781531408,0.1246309,4021.5,4021.1,3.0145399]
["bitfinex","ETHUSD",1758781531607,4.391,4021.4,4021.2,0.5077]
["bitfinex","ETHUSD",1758781531900,2.073,4021.8,4021.2,0.4521]
["bitfinex","ETHUSD",1758781531901,7.391,4021.3,4021.2,0.4521]
["bitfinex","ETHUSD",1758781532107,4.391,4021.3,4021.1,0.02]
["bitfinex","ETHUSD",1758781532309,0.12312477,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758781532467,37.48794615,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781532672,47.862766,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781532887,48.089366,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781533082,51.165366,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758781533288,51.165366,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758781534090,5.90394354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758781534292,8.90419096,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781534473,52.85513711,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781534807,53.53273711,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781535012,53.92286847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781535372,53.47186847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781535674,53.24526847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781535917,53.92286847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781536880,53.24526847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781537084,53.92286847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781540513,51.29786847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781542914,50.84686847,4020.6,4020.1,0.022]
["bitfinex","ETHUSD",1758781545280,6.66932232,4020.6,4020.5,0.5082]
["bitfinex","ETHUSD",1758781545584,12.74119096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781547838,13.42599096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781548184,12.74119096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781548385,13.13032082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781550005,13.36862082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781550187,13.81512082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781550384,16.44012082,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758781550716,6.27974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781550920,52.85269399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781551226,12.73974784,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781551518,50.22769399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781551914,5.48774784,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781552230,9.87374784,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781552719,7.385,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781553342,9.87274784,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781553816,7.385,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781554017,9.87274784,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781554237,9.87274784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781554841,10.2628827,4019.7,4019.6,0.4526]
["bitfinex","ETHUSD",1758781555139,10.2628827,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781555871,10.2628827,4019.7,4019.6,0.4526]
["bitfinex","ETHUSD",1758781556427,5.8778827,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781556631,10.2618827,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781559559,5.8778827,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781560074,10.2608827,4019.7,4019.6,0.5082]
["bitfinex","ETHUSD",1758781560672,10.2608827,4019.7,4019.6,0.4526]
["bitfinex","ETHUSD",1758781560857,10.2608827,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781561770,10.2608827,4019.7,4019.6,0.5024]
["bitfinex","ETHUSD",1758781561771,5.8778827,4019.7,4019.6,0.5024]
["bitfinex","ETHUSD",1758781562070,10.2598827,4019.7,4019.6,0.5024]
["bitfinex","ETHUSD",1758781562297,0.39013486,4019.7,4019.6,2.99020973]
["bitfinex","ETHUSD",1758781562499,4.382,4020.3,4019.7,2.48769288]
["bitfinex","ETHUSD",1758781562699,4.382,4020.4,4019.8,0.5004]
["bitfinex","ETHUSD",1758781562863,3.0,4020.3,4019.8,0.5004]
["bitfinex","ETHUSD",1758781563063,3.0,4020.3,4019.8,0.4448]
["bitfinex","ETHUSD",1758781563064,4.382,4020.2,4019.8,0.4448]
["bitfinex","ETHUSD",1758781563391,4.381,4020.2,4019.9,0.5004]
["bitfinex","ETHUSD",1758781563583,4.381,4020.2,4019.9,0.4448]
["bitfinex","ETHUSD",1758781563782,4.381,4020.2,4020.0,0.0556]
["bitfinex","ETHUSD",1758781564002,4.381,4020.2,4019.6,0.5024]
["bitfinex","ETHUSD",1758781564185,0.4603,4020.8,4019.7,0.08047747]
["bitfinex","ETHUSD",1758781564186,3.0,4020.8,4019.7,0.08047747]
["bitfinex","ETHUSD",1758781564373,4.381,4020.7,4019.8,0.5004]
["bitfinex","ETHUSD",1758781564578,5.48719772,4020.6,4019.9,2.54321039]
["bitfinex","ETHUSD",1758781564777,3.0,4020.4,4020.0,0.4448]
["bitfinex","ETHUSD",1758781564987,4.381,4020.3,4020.0,0.4448]
["bitfinex","ETHUSD",1758781565177,4.381,4020.3,4019.9,2.54321039]
["bitfinex","ETHUSD",1758781565178,4.381,4020.3,4020.1,0.5004]
["bitfinex","ETHUSD",1758781565374,7.77106461,4020.3,4020.2,0.4448]
["bitfinex","ETHUSD",1758781565680,0.39006461,4020.3,4020.2,3.28663947]
["bitfinex","ETHUSD",1758781566575,4.38,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758781566777,4.38,4020.7,4020.6,2.98759096]
["bitfinex","ETHUSD",1758781567295,4.38,4020.8,4020.6,2.98759096]
["bitfinex","ETHUSD",1758781567461,0.39102758,4020.9,4020.7,2.98747208]
["bitfinex","ETHUSD",1758781567659,0.39102758,4020.9,4020.8,0.5004]
["bitfinex","ETHUSD",1758781567864,0.39102758,4020.9,4020.6,0.4448]
["bitfinex","ETHUSD",1758781568099,0.39102758,4020.9,4019.7,2.48770479]
["bitfinex","ETHUSD",1758781568100,2.48730194,4020.5,4019.7,2.48770479]
["bitfinex","ETHUSD",1758781568278,4.379,4020.4,4019.6,0.002]
["bitfinex","ETHUSD",1758781568473,4.379,4020.3,4019.7,0.5004]
["bitfinex","ETHUSD",1758781568796,4.76906309,4020.3,4019.9,2.48758235]
["bitfinex","ETHUSD",1758781568998,0.39006309,4020.3,4020.1,2.48744474]
["bitfinex","ETHUSD",1758781569196,0.39006309,4020.3,4019.7,0.5004]
["bitfinex","ETHUSD",1758781569495,0.39006309,4020.3,4019.8,0.02487685]
["bitfinex","ETHUSD",1758781569719,0.39006309,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1758781569720,40.87800924,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1758781570019,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781570182,9.86574784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781570386,10.56064784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781570820,11.35264784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781571796,13.97764784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781572626,51.46559399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781573599,51.85582275,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781574686,51.85082275,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758781575119,5.90499542,4019.3,4019.1,1e-08]
["bitfinex","ETHUSD",1758781575322,45.95107491,4019.7,4018.3,0.002]
["bitfinex","ETHUSD",1758781575323,3.28011923,4019.1,4018.3,0.002]
["bitfinex","ETHUSD",1758781575624,43.7684988,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781575822,50.2194988,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781576131,51.28829719,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781576827,43.85807314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781577327,43.17957314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781577486,38.80257314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781577694,43.41497314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781578502,43.17957314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781580327,43.85807314,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781580793,43.02467475,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781580989,40.71427475,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781581202,42.78827475,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781581528,43.02367475,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781582092,6.28055265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781582355,2.074,4018.8,4018.3,0.002]
["bitfinex","ETHUSD",1758781582633,2.48855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781582940,9.86455265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781583800,10.25481218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781584189,3.39025953,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781584435,7.76625953,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781584591,10.25481218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781584820,7.76625953,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781585044,10.25481218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781585642,10.49021218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781586150,10.25481218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781586367,7.76625953,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781586564,10.25481218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781586733,11.72531218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781587132,7.34931218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781587328,13.79731218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781587544,3.39025953,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781587756,7.57425953,4018.4,4018.3,0.4709]
["bitfinex","ETHUSD",1758781587958,10.06281218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781588972,11.09021218,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781590568,10.69995265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781590926,10.46455265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781591121,10.65355265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781591352,12.72755265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781591730,12.96295265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758781591931,2.48886234,4017.9,4017.1,0.02]
["bitfinex","ETHUSD",1758781592132,2.48991584,4016.2,4015.9,0.4689]
["bitfinex","ETHUSD",1758781592357,2.48991584,4016.2,4015.5,0.4689]
["bitfinex","ETHUSD",1758781592358,9.86191584,4016.2,4015.5,0.4689]
["bitfinex","ETHUSD",1758781592757,9.99022137,4016.2,4015.5,0.4689]
["bitfinex","ETHUSD",1758781592970,10.78222137,4016.2,4015.0,0.4689]
["bitfinex","ETHUSD",1758781593172,10.78222137,4016.2,4014.5,2.074]
["bitfinex","ETHUSD",1758781593173,11.46072137,4016.2,4014.5,2.074]
["bitfinex","ETHUSD",1758781593383,11.46072137,4016.2,4014.8,0.4689]
["bitfinex","ETHUSD",1758781593672,11.46072137,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758781593872,11.33241584,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758781595180,7.35093333,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758781595383,13.79793333,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758781596254,13.35483333,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781596662,13.92439752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781597656,13.24589752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781598172,13.48129752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781598377,7.03429752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781598688,13.24589752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781599258,6.79889752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781599458,13.24489752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781600161,6.79889752,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781600356,5.59198168,4016.2,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781600557,2.48978602,4016.5,4016.1,0.52650001]
["bitfinex","ETHUSD",1758781600781,4.371,4016.4,4016.2,0.5224]
["bitfinex","ETHUSD",1758781600981,3.0,4016.3,4016.2,0.5224]
["bitfinex","ETHUSD",1758781601286,3.0,4016.3,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781601495,3.0,4016.4,4016.2,0.0556]
["bitfinex","ETHUSD",1758781601789,4.371,4016.3,4016.2,0.0556]
["bitfinex","ETHUSD",1758781602389,2.4896088,4016.7,4016.2,0.5224]
["bitfinex","ETHUSD",1758781602596,4.371,4016.6,4016.3,0.0556]
["bitfinex","ETHUSD",1758781603087,3.0,4016.4,4016.1,0.00200001]
["bitfinex","ETHUSD",1758781603287,3.0,4016.4,4016.1,2.49195223]
["bitfinex","ETHUSD",1758781603509,4.37,4016.4,4016.1,2.49195223]
["bitfinex","ETHUSD",1758781603697,4.76041242,4016.4,4016.2,0.5224]
["bitfinex","ETHUSD",1758781603898,0.39041242,4016.4,4016.2,1.07284458]
["bitfinex","ETHUSD",1758781604086,0.39041242,4016.4,4016.1,0.02689978]
["bitfinex","ETHUSD",1758781604087,0.39041242,4016.4,4016.3,3.01225384]
["bitfinex","ETHUSD",1758781604392,0.1258984,4017.9,4017.2,2.48923689]
["bitfinex","ETHUSD",1758781604572,0.3903599,4017.9,4017.3,0.54729234]
["bitfinex","ETHUSD",1758781604757,0.3903599,4017.9,4017.4,0.0556]
["bitfinex","ETHUSD",1758781604964,4.7603599,4017.9,4017.5,0.0248911]
["bitfinex","ETHUSD",1758781605171,4.7603599,4017.9,4017.6,0.5224]
["bitfinex","ETHUSD",1758781605375,0.3903599,4017.9,4017.7,0.5224]
["bitfinex","ETHUSD",1758781605571,0.3903599,4017.9,4017.8,3.03621352]
["bitfinex","ETHUSD",1758781606183,0.3903599,4017.9,4017.8,0.5224]
["bitfinex","ETHUSD",1758781606495,0.3903599,4017.9,4016.7,0.5224]
["bitfinex","ETHUSD",1758781606496,2.48916768,4017.5,4016.7,0.5224]
["bitfinex","ETHUSD",1758781606668,4.369,4017.4,4016.7,0.5224]
["bitfinex","ETHUSD",1758781607192,5.48897155,4017.8,4016.7,0.5224]
["bitfinex","ETHUSD",1758781607193,4.369,4017.3,4017.1,2.48932078]
["bitfinex","ETHUSD",1758781607405,4.369,4017.3,4016.9,2.48948193]
["bitfinex","ETHUSD",1758781607406,4.369,4017.4,4017.0,2.51430269]
["bitfinex","ETHUSD",1758781607595,4.369,4017.4,4017.1,0.5224]
["bitfinex","ETHUSD",1758781608375,4.369,4017.4,4015.6,0.002]
["bitfinex","ETHUSD",1758781608376,2.48942513,4017.0,4015.6,0.002]
["bitfinex","ETHUSD",1758781608573,4.369,4016.9,4016.0,0.0556]
["bitfinex","ETHUSD",1758781608786,2.48960794,4016.7,4016.0,0.0556]
["bitfinex","ETHUSD",1758781608986,4.368,4016.6,4015.6,2.1326]
["bitfinex","ETHUSD",1758781609204,2.48990857,4016.3,4015.6,0.002]
["bitfinex","ETHUSD",1758781609479,4.368,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781610218,6.85791584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781610402,7.24834575,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781610711,6.85791584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781611035,10.52971584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781611893,11.32171584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781612914,11.32071584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781613085,13.39571584,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781613484,13.78625075,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758781614801,3.28222586,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758781615132,42.78194796,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758781615333,43.45374796,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758781615631,43.84433356,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758781618614,2.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781618840,6.85715639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781619437,0.39063337,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758781619622,4.75663337,4014.2,4014.1,0.5424]
["bitfinex","ETHUSD",1758781619803,30.2932221,4015.8,4014.1,0.5424]
["bitfinex","ETHUSD",1758781620005,6.442,4015.7,4014.2,0.0556]
["bitfinex","ETHUSD",1758781620205,2.49035578,4015.5,4014.7,2.49080186]
["bitfinex","ETHUSD",1758781620436,6.442,4015.7,4014.7,2.49080186]
["bitfinex","ETHUSD",1758781620437,5.49048574,4015.3,4014.8,0.4668]
["bitfinex","ETHUSD",1758781620636,4.366,4015.2,4014.8,0.4668]
["bitfinex","ETHUSD",1758781620803,4.366,4015.2,4014.9,0.4668]
["bitfinex","ETHUSD",1758781621139,3.12534621,4015.7,4014.9,0.4668]
["bitfinex","ETHUSD",1758781621436,2.49058364,4015.2,4014.9,0.4668]
["bitfinex","ETHUSD",1758781621607,4.366,4015.1,4014.6,2.49089857]
["bitfinex","ETHUSD",1758781621802,4.366,4015.0,4014.7,0.5126]
["bitfinex","ETHUSD",1758781622003,4.366,4015.0,4014.8,0.5126]
["bitfinex","ETHUSD",1758781622237,4.366,4015.0,4014.9,0.457]
["bitfinex","ETHUSD",1758781622639,2.076,4015.5,4014.9,0.457]
["bitfinex","ETHUSD",1758781622640,3.0,4015.7,4014.9,0.457]
["bitfinex","ETHUSD",1758781622833,0.39054145,4015.2,4014.9,0.457]
["bitfinex","ETHUSD",1758781623140,4.366,4015.1,4014.9,0.457]
["bitfinex","ETHUSD",1758781623508,0.39054145,4015.2,4015.0,0.0249066]
["bitfinex","ETHUSD",1758781623707,0.12378307,4016.7,4015.1,2.49059799]
["bitfinex","ETHUSD",1758781623944,0.02,4016.9,4015.9,2.49010184]
["bitfinex","ETHUSD",1758781623945,0.39049782,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758781624115,0.39049782,4016.0,4015.9,3.00270184]
["bitfinex","ETHUSD",1758781624568,0.39049782,4016.0,4015.9,0.457]
["bitfinex","ETHUSD",1758781624715,4.75549782,4016.0,4015.5,0.457]
["bitfinex","ETHUSD",1758781625036,4.75549782,4016.0,4014.9,0.457]
["bitfinex","ETHUSD",1758781625037,2.49034183,4015.6,4014.9,0.457]
["bitfinex","ETHUSD",1758781625344,6.85536399,4015.5,4014.6,0.0556]
["bitfinex","ETHUSD",1758781625542,6.85541974,4015.4,4014.6,2.54648923]
["bitfinex","ETHUSD",1758781625916,6.85541974,4015.4,4014.7,2.49083732]
["bitfinex","ETHUSD",1758781626143,0.39052168,4015.5,4014.8,0.53750784]
["bitfinex","ETHUSD",1758781626344,0.39052168,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758781626561,0.371,4016.0,4015.8,2.49012413]
["bitfinex","ETHUSD",1758781626861,0.39046017,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758781627018,0.39046017,4016.1,4016.0,0.5126]
["bitfinex","ETHUSD",1758781627213,0.39046017,4016.1,4015.5,0.457]
["bitfinex","ETHUSD",1758781627413,0.39046017,4016.1,4015.8,2.49012322]
["bitfinex","ETHUSD",1758781627642,0.39046017,4016.1,4015.6,0.02490287]
["bitfinex","ETHUSD",1758781627948,0.39046017,4016.1,4015.5,2.49030314]
["bitfinex","ETHUSD",1758781628150,0.39046017,4016.1,4015.6,2.49027558]
["bitfinex","ETHUSD",1758781628446,0.39046017,4016.1,4014.8,2.49074288]
["bitfinex","ETHUSD",1758781628447,0.39046017,4016.1,4015.9,2.49005258]
["bitfinex","ETHUSD",1758781628634,0.39046017,4016.1,4015.5,0.457]
["bitfinex","ETHUSD",1758781629017,0.39046017,4016.1,4015.5,2.9473036]
["bitfinex","ETHUSD",1758781629212,0.39046017,4016.1,4015.5,0.457]
["bitfinex","ETHUSD",1758781629445,0.39046017,4016.1,4015.4,2.54595892]
["bitfinex","ETHUSD",1758781629614,4.75446017,4016.1,4015.8,2.49016057]
["bitfinex","ETHUSD",1758781629812,0.39046017,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758781630014,0.39046017,4016.1,4016.0,0.457]
["bitfinex","ETHUSD",1758781630350,0.39046017,4016.1,4015.7,0.0556]
["bitfinex","ETHUSD",1758781630351,0.39046017,4016.1,4015.7,2.54577118]
["bitfinex","ETHUSD",1758781630520,0.39046017,4016.1,4015.0,2.49065601]
["bitfinex","ETHUSD",1758781630521,2.4896132,4016.7,4015.8,0.457]
["bitfinex","ETHUSD",1758781630721,0.02,4016.9,4015.9,0.02490101]
["bitfinex","ETHUSD",1758781630923,4.383,4016.9,4016.2,2.48987111]
["bitfinex","ETHUSD",1758781631221,4.383,4016.9,4016.0,0.5203]
["bitfinex","ETHUSD",1758781631222,3.0,4016.8,4016.0,2.49000557]
["bitfinex","ETHUSD",1758781631434,3.0,4016.8,4015.6,0.0556]
["bitfinex","ETHUSD",1758781631435,3.0,4016.8,4016.1,2.48995992]
["bitfinex","ETHUSD",1758781632054,3.0,4016.8,4016.4,2.48978347]
["bitfinex","ETHUSD",1758781632249,0.02,4016.9,4016.7,2.48954862]
["bitfinex","ETHUSD",1758781632437,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758781632840,0.02,4016.9,4016.8,3.5077636]
["bitfinex","ETHUSD",1758781633151,0.02,4016.9,4016.8,3.53265903]
["bitfinex","ETHUSD",1758781633454,0.02,4016.9,4016.8,3.5077636]
["bitfinex","ETHUSD",1758781634533,0.02,4016.9,4016.8,3.53265903]
["bitfinex","ETHUSD",1758781634937,0.02,4016.9,4016.8,3.5077636]
["bitfinex","ETHUSD",1758781635240,0.02,4016.9,4016.8,7.8697636]
["bitfinex","ETHUSD",1758781635560,0.02,4016.9,4016.8,9.9447636]
["bitfinex","ETHUSD",1758781637047,0.02,4016.9,4016.8,0.49791969]
["bitfinex","ETHUSD",1758781637361,0.02,4016.9,4016.4,2.48977808]
["bitfinex","ETHUSD",1758781637362,0.02,4016.9,4016.4,4.361]
["bitfinex","ETHUSD",1758781637561,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758781638061,0.41032423,4016.9,4016.8,2.51443934]
["bitfinex","ETHUSD",1758781638261,0.41032423,4016.9,4016.6,2.48964679]
["bitfinex","ETHUSD",1758781638573,0.2288,4016.8,4016.4,4.361]
["bitfinex","ETHUSD",1758781638734,3.18645023,4017.2,4016.4,6.85077718]
["bitfinex","ETHUSD",1758781639358,0.6971,4017.2,4016.4,6.85077718]
["bitfinex","ETHUSD",1758781639565,0.6971,4017.2,4016.5,2.48972986]
["bitfinex","ETHUSD",1758781639760,0.6971,4017.2,4016.4,4.361]
["bitfinex","ETHUSD",1758781639961,2.48936282,4017.1,4016.4,4.361]
["bitfinex","ETHUSD",1758781640165,0.2288,4017.1,4016.4,6.85077546]
["bitfinex","ETHUSD",1758781640366,0.2288,4017.1,4016.5,2.48970813]
["bitfinex","ETHUSD",1758781641633,2.48942155,4017.0,4015.9,0.4647]
["bitfinex","ETHUSD",1758781641960,2.48959256,4016.8,4016.0,2.48998024]
["bitfinex","ETHUSD",1758781642163,2.48967016,4016.6,4015.9,4.359]
["bitfinex","ETHUSD",1758781642330,2.48966854,4016.6,4015.9,4.359]
["bitfinex","ETHUSD",1758781642538,2.48973652,4016.5,4015.9,4.359]
["bitfinex","ETHUSD",1758781642851,6.434,4017.1,4015.9,4.359]
["bitfinex","ETHUSD",1758781642852,0.2288,4017.2,4015.9,4.359]
["bitfinex","ETHUSD",1758781643050,7.359,4017.1,4016.2,2.48986748]
["bitfinex","ETHUSD",1758781643241,7.8273,4017.1,4016.2,2.48986748]
["bitfinex","ETHUSD",1758781643443,7.8273,4017.1,4016.3,2.48984918]
["bitfinex","ETHUSD",1758781643644,4.359,4017.0,4016.3,2.48984918]
["bitfinex","ETHUSD",1758781643864,4.359,4017.0,4016.2,2.48990497]
["bitfinex","ETHUSD",1758781644069,4.359,4017.0,4016.4,2.48974825]
["bitfinex","ETHUSD",1758781644268,4.359,4017.0,4016.5,2.48972927]
["bitfinex","ETHUSD",1758781644565,4.8273,4017.0,4016.4,2.48977897]
["bitfinex","ETHUSD",1758781644770,37.57025412,4016.9,4015.3,0.8198]
["bitfinex","ETHUSD",1758781644976,3.18670134,4016.8,4015.7,4.359]
["bitfinex","ETHUSD",1758781645181,2.48972613,4016.6,4015.9,2.49008775]
["bitfinex","ETHUSD",1758781645351,0.6971,4016.7,4015.7,6.84918536]
["bitfinex","ETHUSD",1758781645547,3.18672138,4016.7,4015.9,2.49008766]
["bitfinex","ETHUSD",1758781645753,2.48967402,4016.6,4015.8,0.68491854]
["bitfinex","ETHUSD",1758781646073,2.71847402,4016.6,4015.9,2.49008801]
["bitfinex","ETHUSD",1758781646271,2.71847402,4016.6,4016.0,2.49003918]
["bitfinex","ETHUSD",1758781646476,40.45011642,4016.9,4015.2,0.2311]
["bitfinex","ETHUSD",1758781646477,37.57025412,4016.1,4015.2,0.2311]
["bitfinex","ETHUSD",1758781646656,37.57025412,4016.1,4015.1,0.02]
["bitfinex","ETHUSD",1758781646983,2.49034424,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758781647181,2.49035218,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758781647385,2.49041364,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758781647551,0.6971,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758781647751,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758781648262,3.18763596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758781648465,3.57816379,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758781649496,1.08762783,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758781649676,0.39052783,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781650696,0.6971,4015.9,4015.1,0.022]
["bitfinex","ETHUSD",1758781650877,37.79905412,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758781651075,2.49036525,4015.5,4015.1,0.022]
["bitfinex","ETHUSD",1758781651256,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781651590,3.0,4015.3,4015.1,0.022]
["bitfinex","ETHUSD",1758781651791,0.6971,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781652196,3.24333596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781652403,0.7528,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781652706,3.24333596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781653268,0.7528,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781653584,1.14332625,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781654518,3.63386221,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781654815,7.42586221,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758781656706,7.42586221,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1758781656907,43.85310026,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781657083,50.40533474,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781657264,51.10243474,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781657464,51.49309247,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781657673,49.0047369,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781658499,42.5727369,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781658712,0.39065773,4014.7,4014.6,2.49290818]
["bitfinex","ETHUSD",1758781659264,0.39065773,4014.7,4014.6,3.71021207]
["bitfinex","ETHUSD",1758781659598,0.39065773,4014.7,4014.6,1.21930389]
["bitfinex","ETHUSD",1758781659780,0.39065773,4014.7,4014.6,0.6978]
["bitfinex","ETHUSD",1758781660005,0.0557,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1758781660006,2.6107,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1758781660595,37.57025412,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1758781660932,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758781662724,2.4914764,4013.7,4013.3,0.227]
["bitfinex","ETHUSD",1758781663103,3.18568179,4014.5,4013.1,0.02]
["bitfinex","ETHUSD",1758781663104,3.0,4014.2,4013.4,0.69551652]
["bitfinex","ETHUSD",1758781663313,2.49132142,4014.0,4013.4,0.25191652]
["bitfinex","ETHUSD",1758781663597,2.49143239,4013.8,4013.4,0.02491652]
["bitfinex","ETHUSD",1758781663803,2.49143239,4013.8,4013.2,0.4436]
["bitfinex","ETHUSD",1758781664023,2.49148529,4013.7,4013.1,0.247]
["bitfinex","ETHUSD",1758781664350,0.02491715,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758781664499,42.31690192,4013.9,4013.1,0.02]
["bitfinex","ETHUSD",1758781664695,0.3906478,4013.9,4013.1,0.02]
["bitfinex","ETHUSD",1758781665016,0.3906478,4013.9,4013.2,0.6706]
["bitfinex","ETHUSD",1758781665554,0.3906478,4013.9,4013.5,2.49153203]
["bitfinex","ETHUSD",1758781665829,0.02491715,4013.8,4013.1,0.02]
["bitfinex","ETHUSD",1758781666010,0.02491715,4013.8,4013.1,2.51180914]
["bitfinex","ETHUSD",1758781666337,37.59517127,4013.8,4013.1,0.02]
["bitfinex","ETHUSD",1758781666500,5.49143269,4013.8,4013.1,2.51183051]
["bitfinex","ETHUSD",1758781666700,6.57669729,4013.9,4013.1,0.02]
["bitfinex","ETHUSD",1758781666994,2.49151442,4013.7,4013.1,0.02]
["bitfinex","ETHUSD",1758781667219,2.49140924,4013.8,4013.1,0.02]
["bitfinex","ETHUSD",1758781667471,0.02491715,4013.8,4013.1,1.25804848]
["bitfinex","ETHUSD",1758781667685,0.02491715,4013.8,4013.1,0.02]
["bitfinex","ETHUSD",1758781667841,2.49156837,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758781668038,0.02491715,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758781668253,5.49147328,4013.7,4013.1,0.02]
["bitfinex","ETHUSD",1758781668758,3.0,4013.7,4013.1,0.02]
["bitfinex","ETHUSD",1758781668963,2.51646144,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758781669167,2.4915288,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758781669368,5.96047849,4013.7,4013.1,0.02]
["bitfinex","ETHUSD",1758781669777,4.355,4013.6,4013.1,0.02]
["bitfinex","ETHUSD",1758781669981,4.355,4013.6,4013.1,2.53675423]
["bitfinex","ETHUSD",1758781670164,5.076,4014.5,4013.5,2.49158772]
["bitfinex","ETHUSD",1758781670476,5.076,4014.5,4013.1,0.2961072]
["bitfinex","ETHUSD",1758781670477,0.12254475,4015.5,4013.4,0.4436]
["bitfinex","ETHUSD",1758781670679,42.39425412,4015.4,4013.6,0.227]
["bitfinex","ETHUSD",1758781670990,4.355,4015.5,4014.5,2.49097023]
["bitfinex","ETHUSD",1758781671274,2.49053551,4015.3,4014.2,6.431]
["bitfinex","ETHUSD",1758781671473,0.02491715,4015.2,4014.2,7.32322028]
["bitfinex","ETHUSD",1758781671681,2.49066155,4015.0,4014.2,7.32322028]
["bitfinex","ETHUSD",1758781671858,0.02491715,4014.9,4014.2,7.32322028]
["bitfinex","ETHUSD",1758781672058,2.4907945,4014.8,4014.2,0.89222028]
["bitfinex","ETHUSD",1758781672282,37.57025412,4015.0,4014.1,0.02491218]
["bitfinex","ETHUSD",1758781672472,37.57025412,4015.0,4014.2,0.02491156]
["bitfinex","ETHUSD",1758781672776,37.57025412,4015.0,4014.2,2.49114524]
["bitfinex","ETHUSD",1758781672987,37.57025412,4015.0,4014.1,2.51613063]
["bitfinex","ETHUSD",1758781673289,4.355,4015.1,4014.4,2.49099576]
["bitfinex","ETHUSD",1758781673596,4.354,4015.0,4014.4,2.49099576]
["bitfinex","ETHUSD",1758781673746,3.0,4015.6,4014.7,2.4908321]
["bitfinex","ETHUSD",1758781673944,0.469,4015.7,4014.5,2.74287867]
["bitfinex","ETHUSD",1758781674158,4.37891715,4015.6,4014.5,0.227]
["bitfinex","ETHUSD",1758781674482,6.86920628,4015.6,4014.7,2.49078779]
["bitfinex","ETHUSD",1758781674687,0.39055705,4015.4,4014.8,2.49075627]
["bitfinex","ETHUSD",1758781674981,0.39055705,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758781675186,0.39055705,4015.4,4015.3,2.71747393]
["bitfinex","ETHUSD",1758781675369,0.39055705,4015.4,4015.3,0.227]
["bitfinex","ETHUSD",1758781675559,0.39055705,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758781675950,0.02,4015.9,4015.6,2.49027115]
["bitfinex","ETHUSD",1758781676149,0.39050825,4015.8,4015.2,2.49048247]
["bitfinex","ETHUSD",1758781676350,0.39050825,4015.8,4014.9,2.49066227]
["bitfinex","ETHUSD",1758781676585,0.39050825,4015.8,4015.4,2.49040466]
["bitfinex","ETHUSD",1758781676765,0.39050825,4015.8,4014.9,0.57581326]
["bitfinex","ETHUSD",1758781676766,0.39050825,4015.8,4015.2,2.49052229]
["bitfinex","ETHUSD",1758781676976,0.39050825,4015.8,4013.1,2.51183872]
["bitfinex","ETHUSD",1758781677276,0.39050825,4015.8,4014.3,2.49104601]
["bitfinex","ETHUSD",1758781677277,5.49041484,4015.4,4014.3,2.49104601]
["bitfinex","ETHUSD",1758781677496,4.60361715,4015.3,4014.1,0.135]
["bitfinex","ETHUSD",1758781677666,2.49067145,4015.0,4014.3,2.49109089]
["bitfinex","ETHUSD",1758781677846,0.02491715,4014.9,4014.3,2.49109089]
["bitfinex","ETHUSD",1758781678053,0.25061715,4014.9,4013.9,0.227]
["bitfinex","ETHUSD",1758781678282,0.25061715,4014.9,4013.7,0.644]
["bitfinex","ETHUSD",1758781678583,7.09435371,4014.9,4014.1,2.49117327]
["bitfinex","ETHUSD",1758781678788,2.49079293,4014.8,4014.1,2.49117327]
["bitfinex","ETHUSD",1758781678963,0.02491715,4014.7,4014.0,2.49127488]
["bitfinex","ETHUSD",1758781679162,0.02491715,4014.7,4014.1,2.49120649]
["bitfinex","ETHUSD",1758781679379,0.02491715,4014.7,4014.2,0.227]
["bitfinex","ETHUSD",1758781679554,0.39059576,4014.7,4013.8,0.227]
["bitfinex","ETHUSD",1758781679748,0.39059576,4014.7,4014.3,2.49103449]
["bitfinex","ETHUSD",1758781680099,4.37791715,4015.0,4014.3,2.49103449]
["bitfinex","ETHUSD",1758781680384,0.02491715,4015.0,4014.4,2.49102496]
["bitfinex","ETHUSD",1758781680557,0.02491715,4015.0,4014.3,2.49107716]
["bitfinex","ETHUSD",1758781680756,2.49083912,4014.8,4014.0,2.49127159]
["bitfinex","ETHUSD",1758781680951,0.02491715,4014.7,4013.9,2.83040107]
["bitfinex","ETHUSD",1758781681154,0.2257,4015.6,4014.0,1.04295291]
["bitfinex","ETHUSD",1758781681483,3.0,4015.4,4014.6,2.49088257]
["bitfinex","ETHUSD",1758781681679,5.49041674,4015.4,4014.6,2.49088257]
["bitfinex","ETHUSD",1758781681887,3.0,4015.4,4014.7,2.51570167]
["bitfinex","ETHUSD",1758781682086,5.49045463,4015.4,4014.6,0.02490908]
["bitfinex","ETHUSD",1758781682282,2.49048986,4015.3,4014.6,2.51579903]
["bitfinex","ETHUSD",1758781682585,3.0,4015.2,4014.6,2.51580248]
["bitfinex","ETHUSD",1758781682784,0.39056095,4015.3,4014.6,0.02490908]
["bitfinex","ETHUSD",1758781682950,0.39056095,4015.3,4014.7,3.19042753]
["bitfinex","ETHUSD",1758781683153,0.39056095,4015.3,4014.7,0.2397]
["bitfinex","ETHUSD",1758781683351,0.39056095,4015.3,4014.4,2.076]
["bitfinex","ETHUSD",1758781683581,0.39056095,4015.3,4014.4,2.78876]
["bitfinex","ETHUSD",1758781683776,0.39056095,4015.3,4014.6,2.49084714]
["bitfinex","ETHUSD",1758781683982,40.06091248,4015.1,4014.2,6.84309716]
["bitfinex","ETHUSD",1758781684182,0.02491715,4015.0,4014.3,2.49109267]
["bitfinex","ETHUSD",1758781684385,0.02491715,4015.0,4014.2,4.352]
["bitfinex","ETHUSD",1758781684386,2.49074499,4014.9,4014.2,4.352]
["bitfinex","ETHUSD",1758781684682,4.74256095,4015.3,4014.3,0.02491094]
["bitfinex","ETHUSD",1758781684683,3.39056095,4015.3,4014.3,0.02491094]
["bitfinex","ETHUSD",1758781684881,0.2373,4015.2,4014.2,4.352]
["bitfinex","ETHUSD",1758781685084,37.57025412,4014.6,4013.4,0.2397]
["bitfinex","ETHUSD",1758781685250,2.49111511,4014.3,4013.5,2.49153763]
["bitfinex","ETHUSD",1758781685454,2.49111511,4014.3,4013.4,6.428]
["bitfinex","ETHUSD",1758781685455,2.51607354,4014.2,4013.6,1.14112183]
["bitfinex","ETHUSD",1758781685657,2.49129835,4014.0,4013.2,2.49173242]
["bitfinex","ETHUSD",1758781685890,2.72859835,4014.0,4013.3,2.49170215]
["bitfinex","ETHUSD",1758781686283,0.39066178,4013.9,4013.3,2.49170215]
["bitfinex","ETHUSD",1758781687182,0.39066178,4013.9,4013.5,2.49153979]
["bitfinex","ETHUSD",1758781687383,0.39066178,4013.9,4013.4,0.02491652]
["bitfinex","ETHUSD",1758781687589,0.39066178,4013.9,4013.5,2.49158145]
["bitfinex","ETHUSD",1758781687771,0.39066178,4013.9,4013.6,0.02491528]
["bitfinex","ETHUSD",1758781688488,0.39066178,4013.9,4013.4,2.49164274]
["bitfinex","ETHUSD",1758781688703,0.39066178,4013.9,4013.5,0.0249159]
["bitfinex","ETHUSD",1758781689686,2.49150186,4013.7,4013.1,4.373]
["bitfinex","ETHUSD",1758781690002,2.75363714,4013.8,4013.1,4.373]
["bitfinex","ETHUSD",1758781690509,2.75363714,4013.8,4013.1,6.86483252]
["bitfinex","ETHUSD",1758781690700,0.26221715,4013.8,4013.1,6.86483252]
["bitfinex","ETHUSD",1758781691009,0.26221715,4013.8,4013.2,2.49176985]
["bitfinex","ETHUSD",1758781691171,0.02491715,4013.8,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781691509,6.84221187,4014.2,4013.1,4.373]
["bitfinex","ETHUSD",1758781691510,2.49153669,4013.6,4013.1,4.373]
["bitfinex","ETHUSD",1758781692712,38.29417127,4013.5,4013.1,0.022]
["bitfinex","ETHUSD",1758781692910,2.49177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781693320,7.00769428,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781693498,6.98277713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781693712,7.37355102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781694780,13.79955102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781695983,49.29380514,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781696312,51.37080514,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781696613,3.39077389,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781696923,10.46645102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781697145,0.39077389,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781697679,4.76569104,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781698120,7.25746817,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781698322,7.23255102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781698614,7.46545102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781698784,7.93155102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781699533,7.46545102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781699698,4.74077389,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781699884,7.23255102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781700085,4.74077389,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781700284,7.23255102,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781700831,6.84177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781701033,37.6672153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781701813,40.6672153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781702040,41.4592153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781703212,43.5362153,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781703737,43.92700582,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758781705319,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781705517,6.84139818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781706025,7.23226257,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781706221,7.93126257,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781706524,7.46516257,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781706723,10.93126257,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781710021,0.792,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758781710220,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781710421,10.56531533,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781710621,10.54039818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781711289,9.84139818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781712012,9.96548533,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781712211,40.7909235,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781713499,41.5829235,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781714292,41.97381744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781714791,43.35081744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781715192,44.04981744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781716297,43.58471744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781716516,44.05081744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781717531,36.92581744,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758781717728,0.39089394,4012.2,4012.1,0.7141]
["bitfinex","ETHUSD",1758781717909,4.348,4012.8,4012.1,3.2065603]
["bitfinex","ETHUSD",1758781718225,0.39081816,4012.4,4012.2,0.6941]
["bitfinex","ETHUSD",1758781718424,0.39081816,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1758781718642,0.39081816,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758781718836,4.73881816,4012.4,4012.3,0.2411]
["bitfinex","ETHUSD",1758781719028,0.39081816,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1758781719322,0.39081816,4012.4,4012.3,0.2411]
["bitfinex","ETHUSD",1758781719522,0.39081816,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1758781720315,0.39081816,4012.4,4012.3,0.2411]
["bitfinex","ETHUSD",1758781720515,4.37291715,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758781720770,4.37291715,4012.5,4012.2,0.6784]
["bitfinex","ETHUSD",1758781720771,4.348,4012.5,4012.2,0.6784]
["bitfinex","ETHUSD",1758781721273,3.001,4013.3,4012.3,0.6784]
["bitfinex","ETHUSD",1758781721478,0.001,4013.3,4012.3,0.70332336]
["bitfinex","ETHUSD",1758781721621,0.001,4013.3,4012.6,2.49209716]
["bitfinex","ETHUSD",1758781721622,4.347,4013.2,4012.6,2.49209716]
["bitfinex","ETHUSD",1758781721969,4.347,4013.2,4012.7,0.70332087]
["bitfinex","ETHUSD",1758781722149,4.347,4013.2,4012.7,2.51700785]
["bitfinex","ETHUSD",1758781722353,0.001,4013.3,4012.7,2.51700785]
["bitfinex","ETHUSD",1758781722354,0.001,4013.3,4012.8,0.6784]
["bitfinex","ETHUSD",1758781722553,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781722731,0.001,4013.3,4012.9,0.6784]
["bitfinex","ETHUSD",1758781723062,0.001,4013.3,4013.1,2.49183207]
["bitfinex","ETHUSD",1758781723261,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781723418,0.001,4013.3,4013.0,3.17029872]
["bitfinex","ETHUSD",1758781723620,0.39170885,4013.3,4012.7,0.2292]
["bitfinex","ETHUSD",1758781724168,0.39170885,4013.3,4012.8,3.0]
["bitfinex","ETHUSD",1758781724372,0.39170885,4013.3,4012.8,0.2292]
["bitfinex","ETHUSD",1758781724534,0.39170885,4013.3,4012.7,2.49208762]
["bitfinex","ETHUSD",1758781724535,0.39170885,4013.3,4012.9,0.70331963]
["bitfinex","ETHUSD",1758781724734,0.39170885,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781724938,0.39170885,4013.3,4013.2,0.6784]
["bitfinex","ETHUSD",1758781725379,0.001,4013.3,4013.2,3.1950949]
["bitfinex","ETHUSD",1758781725676,0.001,4013.3,4013.2,0.6784]
["bitfinex","ETHUSD",1758781725821,0.001,4013.3,4013.2,3.17017713]
["bitfinex","ETHUSD",1758781726223,0.001,4013.3,4013.2,3.1950949]
["bitfinex","ETHUSD",1758781726656,0.001,4013.3,4013.2,3.76607606]
["bitfinex","ETHUSD",1758781726855,0.001,4013.3,4013.2,3.74115829]
["bitfinex","ETHUSD",1758781727029,0.001,4013.3,4013.2,7.65715829]
["bitfinex","ETHUSD",1758781730572,0.001,4013.3,4013.2,14.07815829]
["bitfinex","ETHUSD",1758781732347,0.001,4013.3,4013.2,2.72097713]
["bitfinex","ETHUSD",1758781732553,0.001,4013.3,4013.2,7.06397713]
["bitfinex","ETHUSD",1758781732751,0.001,4013.3,4013.2,7.51317713]
["bitfinex","ETHUSD",1758781734459,0.001,4013.3,4013.2,11.30517713]
["bitfinex","ETHUSD",1758781734974,0.001,4013.3,4013.2,6.17017713]
["bitfinex","ETHUSD",1758781735202,0.001,4013.3,4013.2,13.45638406]
["bitfinex","ETHUSD",1758781735556,0.001,4013.3,4013.2,11.37838406]
["bitfinex","ETHUSD",1758781735753,0.001,4013.3,4013.2,13.45538406]
["bitfinex","ETHUSD",1758781736148,0.001,4013.3,4013.2,6.58718406]
["bitfinex","ETHUSD",1758781736406,0.001,4013.3,4013.2,13.45538406]
["bitfinex","ETHUSD",1758781736962,0.001,4013.3,4013.2,11.37838406]
["bitfinex","ETHUSD",1758781737195,0.001,4013.3,4013.2,13.45538406]
["bitfinex","ETHUSD",1758781737974,0.001,4013.3,4013.2,10.69998406]
["bitfinex","ETHUSD",1758781738292,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781738602,0.001,4013.3,4013.2,6.83377713]
["bitfinex","ETHUSD",1758781738779,0.39166513,4013.3,4013.2,6.83377713]
["bitfinex","ETHUSD",1758781739454,0.62016513,4013.3,4012.4,0.2292]
["bitfinex","ETHUSD",1758781739657,0.62016513,4013.3,4012.5,6.289]
["bitfinex","ETHUSD",1758781739863,0.2295,4013.3,4013.1,2.49181979]
["bitfinex","ETHUSD",1758781740085,0.2285,4013.2,4012.0,3.0]
["bitfinex","ETHUSD",1758781740387,0.2285,4013.2,4011.1,2.51306437]
["bitfinex","ETHUSD",1758781740388,0.694,4013.2,4012.9,2.49195541]
["bitfinex","ETHUSD",1758781740576,0.694,4013.1,4012.9,2.49195541]
["bitfinex","ETHUSD",1758781740781,0.4655,4013.1,4012.9,2.49195541]
["bitfinex","ETHUSD",1758781740984,0.694,4013.0,4012.8,4.341]
["bitfinex","ETHUSD",1758781741187,0.001,4013.3,4012.7,2.49208737]
["bitfinex","ETHUSD",1758781741360,0.001,4013.3,4012.8,6.83302551]
["bitfinex","ETHUSD",1758781741361,0.6907,4012.9,4012.8,6.83302551]
["bitfinex","ETHUSD",1758781741562,0.001,4013.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1758781741784,0.6907,4013.2,4012.8,2.49202551]
["bitfinex","ETHUSD",1758781741966,0.6907,4013.1,4012.8,2.49202551]
["bitfinex","ETHUSD",1758781742180,0.2456,4013.0,4012.9,2.4919543]
["bitfinex","ETHUSD",1758781742498,0.2456,4013.0,4012.8,2.49201414]
["bitfinex","ETHUSD",1758781743085,0.2456,4013.0,4012.7,4.341]
["bitfinex","ETHUSD",1758781743295,0.6907,4013.0,4012.6,2.49214423]
["bitfinex","ETHUSD",1758781743493,0.6907,4013.0,4012.7,4.341]
["bitfinex","ETHUSD",1758781743693,0.6907,4013.0,4012.7,6.8330861]
["bitfinex","ETHUSD",1758781743932,0.6907,4013.0,4012.7,2.4920861]
["bitfinex","ETHUSD",1758781744226,0.6907,4013.0,4012.8,4.34]
["bitfinex","ETHUSD",1758781744421,0.001,4013.3,4012.8,4.36492025]
["bitfinex","ETHUSD",1758781744733,0.6907,4013.2,4012.9,2.49194498]
["bitfinex","ETHUSD",1758781744898,1.08141081,4013.2,4013.0,2.49188631]
["bitfinex","ETHUSD",1758781745300,1.08141081,4013.2,4013.0,2.49185293]
["bitfinex","ETHUSD",1758781745626,1.08141081,4013.2,4012.8,6.83200128]
["bitfinex","ETHUSD",1758781745836,0.39071081,4013.2,4012.9,2.49196341]
["bitfinex","ETHUSD",1758781746124,0.39071081,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781747230,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781747540,0.001,4013.3,4013.2,5.3095949]
["bitfinex","ETHUSD",1758781747827,0.001,4013.3,4013.2,8.40867713]
["bitfinex","ETHUSD",1758781748631,0.001,4013.3,4013.2,9.07667713]
["bitfinex","ETHUSD",1758781748948,0.001,4013.3,4013.2,9.44398105]
["bitfinex","ETHUSD",1758781749131,0.001,4013.3,4013.2,11.8352672]
["bitfinex","ETHUSD",1758781751914,0.001,4013.3,4013.2,20.5872672]
["bitfinex","ETHUSD",1758781752140,0.001,4013.3,4013.2,10.20186328]
["bitfinex","ETHUSD",1758781752425,0.001,4013.3,4013.2,15.77876328]
["bitfinex","ETHUSD",1758781754053,0.001,4013.3,4013.2,6.95906328]
["bitfinex","ETHUSD",1758781754259,0.001,4013.3,4013.2,8.90577713]
["bitfinex","ETHUSD",1758781754561,0.001,4013.3,4013.2,9.14597713]
["bitfinex","ETHUSD",1758781754852,0.001,4013.3,4013.2,8.90577713]
["bitfinex","ETHUSD",1758781755172,0.001,4013.3,4013.2,11.90577713]
["bitfinex","ETHUSD",1758781755322,0.001,4013.3,4013.2,5.49177713]
["bitfinex","ETHUSD",1758781755518,0.001,4013.3,4013.2,13.04682232]
["bitfinex","ETHUSD",1758781757049,0.001,4013.3,4013.2,6.63282232]
["bitfinex","ETHUSD",1758781757249,0.001,4013.3,4013.2,13.06582232]
["bitfinex","ETHUSD",1758781757450,0.001,4013.3,4013.2,6.65282232]
["bitfinex","ETHUSD",1758781757852,0.001,4013.3,4013.2,13.06582232]
["bitfinex","ETHUSD",1758781758052,0.001,4013.3,4013.2,10.98982232]
["bitfinex","ETHUSD",1758781758354,0.001,4013.3,4013.2,13.06582232]
["bitfinex","ETHUSD",1758781758749,0.001,4013.3,4013.2,10.06582232]
["bitfinex","ETHUSD",1758781759519,0.2499,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781759724,0.6874,4013.3,4013.2,6.82777713]
["bitfinex","ETHUSD",1758781760555,0.6874,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781760724,0.6874,4013.3,4013.2,6.82777713]
["bitfinex","ETHUSD",1758781760925,0.6874,4013.3,4013.2,8.90377713]
["bitfinex","ETHUSD",1758781761756,0.6874,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781762058,0.6874,4013.3,4013.2,6.82777713]
["bitfinex","ETHUSD",1758781764028,0.6874,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781764335,0.6874,4013.3,4013.2,6.82777713]
["bitfinex","ETHUSD",1758781766863,0.6874,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781767069,0.6874,4013.3,4013.2,6.82677713]
["bitfinex","ETHUSD",1758781767388,0.6874,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1758781767574,0.6874,4013.3,4012.7,6.411]
["bitfinex","ETHUSD",1758781767773,0.6864,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781767981,1.07708906,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781768179,1.07708906,4013.2,4013.1,6.82683922]
["bitfinex","ETHUSD",1758781768376,0.39068906,4013.2,4013.1,6.82683922]
["bitfinex","ETHUSD",1758781769024,0.63958906,4013.2,4013.1,6.82683922]
["bitfinex","ETHUSD",1758781769191,1.07708906,4013.2,4013.1,6.82683922]
["bitfinex","ETHUSD",1758781769485,0.39068906,4013.2,4013.1,7.7587149]
["bitfinex","ETHUSD",1758781770192,0.25862498,4013.2,4013.1,7.7587149]
["bitfinex","ETHUSD",1758781770493,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758781770689,0.001,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1758781770875,0.4375,4013.2,4012.9,2.49190825]
["bitfinex","ETHUSD",1758781771069,0.6864,4013.1,4013.0,4.334]
["bitfinex","ETHUSD",1758781771269,0.6864,4013.1,4012.9,2.49190825]
["bitfinex","ETHUSD",1758781771495,0.001,4013.3,4013.0,4.334]
["bitfinex","ETHUSD",1758781771689,0.001,4013.3,4013.1,4.334]
["bitfinex","ETHUSD",1758781772090,0.6864,4013.2,4013.1,6.82579633]
["bitfinex","ETHUSD",1758781773198,0.001,4013.3,4013.0,2.49187942]
["bitfinex","ETHUSD",1758781773371,0.001,4013.3,4013.1,4.334]
["bitfinex","ETHUSD",1758781773570,0.6864,4013.2,4013.1,4.334]
["bitfinex","ETHUSD",1758781774029,0.6864,4013.2,4013.0,2.49189818]
["bitfinex","ETHUSD",1758781774314,0.001,4013.3,4012.8,2.49197479]
["bitfinex","ETHUSD",1758781774504,0.29181632,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1758781774699,0.02491715,4013.2,4012.8,4.334]
["bitfinex","ETHUSD",1758781774900,0.6864,4013.1,4012.8,4.334]
["bitfinex","ETHUSD",1758781775072,0.6864,4013.0,4012.8,4.334]
["bitfinex","ETHUSD",1758781775382,0.6864,4012.9,4012.8,4.334]
["bitfinex","ETHUSD",1758781776114,0.6864,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758781776316,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781776685,3.17848762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781779314,7.51148762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781779814,7.6388288,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781780024,10.6388288,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781780417,3.0,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781780660,0.2495,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1758781781047,0.001,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1758781781555,0.001,4013.2,4012.8,2.49202551]
["bitfinex","ETHUSD",1758781781940,0.2495,4013.1,4012.7,2.49206987]
["bitfinex","ETHUSD",1758781782254,0.6995,4013.1,4012.8,2.49202382]
["bitfinex","ETHUSD",1758781782655,0.2495,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1758781782817,0.72441715,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1758781783023,2.49197488,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758781783219,2.51696049,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758781783427,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781783728,0.6995,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781783945,0.2495,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781784169,0.64029844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781784368,1.09029844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781784962,0.84079844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781785270,1.09029844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781786892,3.58238606,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781787065,1.09029844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781787271,0.39079844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781787576,1.09029844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781788259,0.39079844,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758781788460,0.39079844,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1758781788977,0.39079844,4012.7,4012.6,3.06346812]
["bitfinex","ETHUSD",1758781789196,0.39079844,4012.7,4012.6,3.77016812]
["bitfinex","ETHUSD",1758781789390,0.39079844,4012.7,4012.6,3.20084972]
["bitfinex","ETHUSD",1758781789590,0.39079844,4012.7,4012.6,2.74384972]
["bitfinex","ETHUSD",1758781789777,0.39079844,4012.7,4012.6,3.22577121]
["bitfinex","ETHUSD",1758781790085,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781790394,0.001,4013.2,4013.1,6.82283922]
["bitfinex","ETHUSD",1758781791281,0.001,4013.2,4013.1,8.00401798]
["bitfinex","ETHUSD",1758781791495,0.001,4013.2,4013.1,8.46101798]
["bitfinex","ETHUSD",1758781791693,0.001,4013.2,4013.1,3.42331798]
["bitfinex","ETHUSD",1758781791904,0.001,4013.2,4013.1,6.82283922]
["bitfinex","ETHUSD",1758781792362,0.001,4013.2,4013.1,4.331]
["bitfinex","ETHUSD",1758781792794,0.001,4013.2,4013.1,6.82283922]
["bitfinex","ETHUSD",1758781793789,0.001,4013.2,4012.8,2.49202488]
["bitfinex","ETHUSD",1758781794004,0.001,4013.2,4013.0,2.49188947]
["bitfinex","ETHUSD",1758781794272,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758781794486,0.001,4013.2,4013.1,2.51675761]
["bitfinex","ETHUSD",1758781794800,0.001,4013.2,4013.1,3.56802978]
["bitfinex","ETHUSD",1758781795221,0.001,4013.2,4013.1,4.37381139]
["bitfinex","ETHUSD",1758781795712,0.001,4013.2,4013.1,10.65681139]
["bitfinex","ETHUSD",1758781796273,0.001,4013.2,4013.1,4.24981139]
["bitfinex","ETHUSD",1758781796475,0.001,4013.2,4013.1,10.65681139]
["bitfinex","ETHUSD",1758781798205,0.001,4013.2,4013.1,13.78081139]
["bitfinex","ETHUSD",1758781799179,0.001,4013.2,4013.1,3.66711139]
["bitfinex","ETHUSD",1758781799410,0.001,4013.2,4013.1,8.89683922]
["bitfinex","ETHUSD",1758781799780,0.001,4013.2,4013.1,9.14653922]
["bitfinex","ETHUSD",1758781800189,0.001,4013.2,4013.1,9.60353922]
["bitfinex","ETHUSD",1758781800692,1e-08,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758781800892,1e-08,4013.7,4013.6,9.84444408]
["bitfinex","ETHUSD",1758781801094,1e-08,4013.7,4013.6,12.05983409]
["bitfinex","ETHUSD",1758781801496,1e-08,4013.7,4013.6,12.85183409]
["bitfinex","ETHUSD",1758781801720,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758781802020,0.001,4015.3,4015.2,12.68753596]
["bitfinex","ETHUSD",1758781802318,0.001,4015.3,4015.2,13.39373596]
["bitfinex","ETHUSD",1758781802617,0.001,4015.3,4015.2,7.78517127]
["bitfinex","ETHUSD",1758781802782,0.001,4015.3,4015.2,13.71667127]
["bitfinex","ETHUSD",1758781802983,0.001,4015.3,4015.2,14.18917127]
["bitfinex","ETHUSD",1758781803914,0.001,4015.3,4015.2,13.71667127]
["bitfinex","ETHUSD",1758781804092,0.001,4015.3,4015.2,10.48297127]
["bitfinex","ETHUSD",1758781804293,0.001,4015.3,4015.2,4.07897127]
["bitfinex","ETHUSD",1758781804494,0.001,4015.3,4015.2,10.48097127]
["bitfinex","ETHUSD",1758781804694,0.001,4015.3,4015.2,8.40497127]
["bitfinex","ETHUSD",1758781804883,0.001,4015.3,4015.2,6.81653596]
["bitfinex","ETHUSD",1758781805216,0.001,4015.3,4015.2,4.326]
["bitfinex","ETHUSD",1758781805534,0.7021,4015.3,4015.2,4.326]
["bitfinex","ETHUSD",1758781805680,0.7021,4015.3,4015.2,6.81653596]
["bitfinex","ETHUSD",1758781806104,0.2475,4015.3,4015.2,4.326]
["bitfinex","ETHUSD",1758781806309,0.2475,4015.3,4015.2,6.81653596]
["bitfinex","ETHUSD",1758781806919,0.001,4015.3,4015.2,6.81653596]
["bitfinex","ETHUSD",1758781807119,0.001,4015.3,4015.2,8.45345491]
["bitfinex","ETHUSD",1758781807318,0.001,4015.3,4015.2,9.24545491]
["bitfinex","ETHUSD",1758781807488,0.001,4015.3,4015.2,12.24545491]
["bitfinex","ETHUSD",1758781807684,0.001,4015.3,4015.2,7.12745491]
["bitfinex","ETHUSD",1758781807883,0.001,4015.3,4015.2,13.52845491]
["bitfinex","ETHUSD",1758781809005,0.001,4015.3,4015.2,11.45245491]
["bitfinex","ETHUSD",1758781809212,0.001,4015.3,4015.2,13.52845491]
["bitfinex","ETHUSD",1758781809523,0.001,4015.3,4015.2,12.94625491]
["bitfinex","ETHUSD",1758781809921,0.001,4015.3,4015.2,6.54525491]
["bitfinex","ETHUSD",1758781810125,0.001,4015.3,4015.2,3.54525491]
["bitfinex","ETHUSD",1758781810430,0.001,4015.3,4015.2,10.55236026]
["bitfinex","ETHUSD",1758781810612,0.001,4015.3,4015.2,10.65145491]
["bitfinex","ETHUSD",1758781810811,0.001,4015.3,4015.2,14.44345491]
["bitfinex","ETHUSD",1758781811012,0.001,4015.3,4015.2,6.54525491]
["bitfinex","ETHUSD",1758781811210,0.001,4015.3,4015.2,12.94525491]
["bitfinex","ETHUSD",1758781811400,0.001,4015.3,4015.2,3.54525491]
["bitfinex","ETHUSD",1758781811602,0.001,4015.3,4014.5,0.4438]
["bitfinex","ETHUSD",1758781811800,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758781812001,0.001,4015.3,4015.2,3.89544131]
["bitfinex","ETHUSD",1758781812203,0.001,4015.3,4015.2,3.87053596]
["bitfinex","ETHUSD",1758781812405,0.001,4015.3,4015.2,4.33924131]
["bitfinex","ETHUSD",1758781812701,0.001,4015.3,4015.2,8.60103144]
["bitfinex","ETHUSD",1758781812904,0.001,4015.3,4015.2,8.57612609]
["bitfinex","ETHUSD",1758781813694,0.001,4015.3,4015.2,1.01459013]
["bitfinex","ETHUSD",1758781813937,0.7037,4015.3,4015.2,3.076]
["bitfinex","ETHUSD",1758781814336,0.7037,4015.3,4014.5,2.076]
["bitfinex","ETHUSD",1758781814540,0.7037,4015.3,4015.0,2.49060781]
["bitfinex","ETHUSD",1758781814738,0.7027,4015.2,4014.8,2.49078407]
["bitfinex","ETHUSD",1758781815038,0.7027,4015.1,4014.2,2.49111308]
["bitfinex","ETHUSD",1758781815242,0.7027,4015.1,4014.9,2.49070376]
["bitfinex","ETHUSD",1758781815538,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758781816049,0.7027,4015.2,4015.1,4.323]
["bitfinex","ETHUSD",1758781816455,0.7027,4015.2,4014.9,2.49070158]
["bitfinex","ETHUSD",1758781816745,0.7027,4015.1,4015.0,4.322]
["bitfinex","ETHUSD",1758781816902,0.7027,4015.1,4015.0,6.81266002]
["bitfinex","ETHUSD",1758781817557,0.7027,4015.1,4015.0,4.322]
["bitfinex","ETHUSD",1758781817739,0.7027,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758781818039,0.4632,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758781818436,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758781818604,0.001,4015.3,4015.2,6.83744131]
["bitfinex","ETHUSD",1758781818799,0.001,4015.3,4015.2,6.81253596]
["bitfinex","ETHUSD",1758781820634,0.001,4015.3,4015.2,7.05973596]
["bitfinex","ETHUSD",1758781820953,0.001,4015.3,4015.2,7.25633596]
["bitfinex","ETHUSD",1758781821152,0.001,4015.3,4015.2,8.03827427]
["bitfinex","ETHUSD",1758781823785,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758781824060,1e-08,4016.9,4016.8,13.20135638]
["bitfinex","ETHUSD",1758781824269,0.2395,4018.8,4018.2,2.48867652]
["bitfinex","ETHUSD",1758781824482,0.4832,4018.9,4018.2,8.91056328]
["bitfinex","ETHUSD",1758781824680,0.02,4018.9,4018.2,12.00967652]
["bitfinex","ETHUSD",1758781824843,0.02,4018.9,4018.2,13.49267652]
["bitfinex","ETHUSD",1758781825043,0.02,4018.9,4018.2,15.09082029]
["bitfinex","ETHUSD",1758781825404,0.02,4018.9,4018.2,15.19059941]
["bitfinex","ETHUSD",1758781826378,0.02,4018.9,4018.2,1.82192289]
["bitfinex","ETHUSD",1758781826568,0.7037,4018.3,4018.2,2.669]
["bitfinex","ETHUSD",1758781826968,0.001,4018.3,4018.2,2.669]
["bitfinex","ETHUSD",1758781827135,0.001,4018.3,4018.2,5.18256328]
["bitfinex","ETHUSD",1758781827336,0.001,4018.3,4018.2,5.15767652]
["bitfinex","ETHUSD",1758781827542,0.001,4018.3,4018.2,10.61282322]
["bitfinex","ETHUSD",1758781828781,0.001,4018.3,4018.2,10.16902322]
["bitfinex","ETHUSD",1758781829082,0.001,4018.3,4018.2,10.61282322]
["bitfinex","ETHUSD",1758781830799,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758781830975,1e-08,4018.9,4018.8,11.906188]
["bitfinex","ETHUSD",1758781831177,1e-08,4018.9,4018.8,13.32076664]
["bitfinex","ETHUSD",1758781832092,1e-08,4018.9,4018.8,13.56796664]
["bitfinex","ETHUSD",1758781832602,1e-08,4018.9,4018.8,14.01176664]
["bitfinex","ETHUSD",1758781833202,1e-08,4018.9,4018.8,14.80376664]
["bitfinex","ETHUSD",1758781834489,1e-08,4018.9,4018.8,46.27651012]
["bitfinex","ETHUSD",1758781835906,1e-08,4018.9,4018.8,39.88351012]
["bitfinex","ETHUSD",1758781836111,0.00100001,4018.9,4018.8,21.38352535]
["bitfinex","ETHUSD",1758781836406,0.00100001,4018.9,4018.8,52.75651012]
["bitfinex","ETHUSD",1758781836578,0.00100001,4018.9,4018.8,52.88051012]
["bitfinex","ETHUSD",1758781837121,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758781837323,0.001,4019.6,4019.5,10.17665878]
["bitfinex","ETHUSD",1758781837523,0.001,4019.6,4019.5,10.96865878]
["bitfinex","ETHUSD",1758781838319,0.001,4019.6,4019.5,13.04265878]
["bitfinex","ETHUSD",1758781838520,0.001,4019.6,4019.5,13.06265878]
["bitfinex","ETHUSD",1758781838914,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758781839127,1e-08,4019.9,4019.8,8.98907825]
["bitfinex","ETHUSD",1758781839324,1e-08,4019.9,4019.8,9.0882014]
["bitfinex","ETHUSD",1758781839536,1e-08,4019.9,4019.8,13.1274014]
["bitfinex","ETHUSD",1758781839688,1e-08,4019.9,4019.8,13.5712014]
["bitfinex","ETHUSD",1758781840326,1e-08,4019.9,4019.8,13.1274014]
["bitfinex","ETHUSD",1758781841024,1e-08,4019.9,4019.8,14.9532014]
["bitfinex","ETHUSD",1758781841392,1e-08,4019.9,4019.8,15.05293325]
["bitfinex","ETHUSD",1758781841591,1e-08,4019.9,4019.8,12.97893325]
["bitfinex","ETHUSD",1758781841825,1e-08,4019.9,4019.8,15.05193325]
["bitfinex","ETHUSD",1758781842327,1e-08,4019.9,4019.8,8.66393325]
["bitfinex","ETHUSD",1758781842527,1e-08,4019.9,4019.8,15.05193325]
["bitfinex","ETHUSD",1758781843030,1e-08,4019.9,4019.8,15.73933325]
["bitfinex","ETHUSD",1758781843331,1e-08,4019.9,4019.8,8.66393325]
["bitfinex","ETHUSD",1758781843496,1e-08,4019.9,4019.8,15.05093325]
["bitfinex","ETHUSD",1758781844195,1e-08,4019.9,4019.8,8.66393325]
["bitfinex","ETHUSD",1758781844531,1e-08,4019.9,4019.8,15.05093325]
["bitfinex","ETHUSD",1758781845215,1e-08,4019.9,4019.8,8.66393325]
["bitfinex","ETHUSD",1758781845416,1e-08,4019.9,4019.8,15.05093325]
["bitfinex","ETHUSD",1758781846294,1e-08,4019.9,4019.8,8.66393325]
["bitfinex","ETHUSD",1758781846595,0.65890001,4019.9,4019.8,14.1582014]
["bitfinex","ETHUSD",1758781847018,0.65890001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758781847221,0.65890001,4019.9,4019.8,8.99768595]
["bitfinex","ETHUSD",1758781847633,0.65890001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758781847816,0.65890001,4019.9,4019.8,8.99768595]
["bitfinex","ETHUSD",1758781848419,0.65890001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758781848624,0.65890001,4019.9,4019.7,2.48773396]
["bitfinex","ETHUSD",1758781848810,1e-08,4019.9,4019.8,6.80068595]
["bitfinex","ETHUSD",1758781849009,1e-08,4019.9,4019.8,4.313]
["bitfinex","ETHUSD",1758781849407,0.65890001,4019.9,4019.8,4.313]
["bitfinex","ETHUSD",1758781849619,0.65890001,4019.9,4019.8,6.80068595]
["bitfinex","ETHUSD",1758781850233,0.65890001,4019.9,4019.8,4.313]
["bitfinex","ETHUSD",1758781851137,0.65890001,4019.9,4019.8,6.80068595]
["bitfinex","ETHUSD",1758781851332,0.65890001,4019.9,4019.8,4.313]
["bitfinex","ETHUSD",1758781851937,0.65890001,4019.9,4019.8,6.80068595]
["bitfinex","ETHUSD",1758781852240,0.65890001,4019.9,4019.8,4.313]
["bitfinex","ETHUSD",1758781852451,0.65890001,4019.9,4019.1,0.124]
["bitfinex","ETHUSD",1758781852627,0.65890001,4019.9,4019.6,2.073]
["bitfinex","ETHUSD",1758781852946,0.6589,4019.8,4019.7,6.80074519]
["bitfinex","ETHUSD",1758781853912,0.6589,4019.8,4019.7,4.312]
["bitfinex","ETHUSD",1758781854764,3.53671416,4019.8,4019.7,4.312]
["bitfinex","ETHUSD",1758781854937,1.04902821,4019.8,4019.7,4.312]
["bitfinex","ETHUSD",1758781855503,1.04902821,4019.8,4019.6,4.312]
["bitfinex","ETHUSD",1758781855658,0.6589,4019.7,4019.6,4.312]
["bitfinex","ETHUSD",1758781856241,0.6589,4019.7,4018.9,2.073]
["bitfinex","ETHUSD",1758781856443,3.14674948,4019.6,4018.8,2.4883019]
["bitfinex","ETHUSD",1758781856756,0.6589,4019.5,4019.0,4.312]
["bitfinex","ETHUSD",1758781857047,0.62022821,4019.8,4019.1,0.02488119]
["bitfinex","ETHUSD",1758781857212,0.62022821,4019.8,4019.3,2.48798022]
["bitfinex","ETHUSD",1758781857552,0.62022821,4019.8,4018.8,4.68530118]
["bitfinex","ETHUSD",1758781857553,0.6589,4019.7,4019.6,2.48779927]
["bitfinex","ETHUSD",1758781857707,0.6589,4019.7,4019.6,6.82467736]
["bitfinex","ETHUSD",1758781857908,0.6589,4019.7,4019.6,6.79979927]
["bitfinex","ETHUSD",1758781858113,0.39012821,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758781858522,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758781858745,1e-08,4019.9,4019.8,6.8245628]
["bitfinex","ETHUSD",1758781858913,0.23010001,4019.9,4019.8,6.79968595]
["bitfinex","ETHUSD",1758781859110,1e-08,4019.9,4019.8,6.79968595]
["bitfinex","ETHUSD",1758781860157,1e-08,4019.9,4019.8,7.41707497]
["bitfinex","ETHUSD",1758781860365,1e-08,4019.9,4019.8,8.10447497]
["bitfinex","ETHUSD",1758781860663,1e-08,4019.9,4019.8,7.41707497]
["bitfinex","ETHUSD",1758781862858,0.69470001,4019.9,4019.5,0.124]
["bitfinex","ETHUSD",1758781863088,0.6947,4019.8,4019.6,4.425]
["bitfinex","ETHUSD",1758781863249,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758781863448,1e-08,4019.9,4019.8,7.75362235]
["bitfinex","ETHUSD",1758781863688,1e-08,4019.9,4019.8,8.45252235]
["bitfinex","ETHUSD",1758781864546,1e-08,4019.9,4019.8,7.75362235]
["bitfinex","ETHUSD",1758781865990,1e-08,4019.9,4019.8,7.99832235]
["bitfinex","ETHUSD",1758781866202,1e-08,4019.9,4019.8,8.45252235]
["bitfinex","ETHUSD",1758781866495,1e-08,4019.9,4019.8,12.24452235]
["bitfinex","ETHUSD",1758781867275,1e-08,4019.9,4019.8,7.93352235]
["bitfinex","ETHUSD",1758781867804,1e-08,4019.9,4019.8,20.34232235]
["bitfinex","ETHUSD",1758781867966,1e-08,4019.9,4019.8,20.79652235]
["bitfinex","ETHUSD",1758781869618,1e-08,4019.9,4019.8,7.47932235]
["bitfinex","ETHUSD",1758781869768,1e-08,4019.9,4019.8,14.31652235]
["bitfinex","ETHUSD",1758781870794,0.00100001,4019.9,4019.8,14.31652235]
["bitfinex","ETHUSD",1758781871679,0.00100001,4019.9,4019.8,12.24352235]
["bitfinex","ETHUSD",1758781872003,0.00100001,4019.9,4019.8,14.31652235]
["bitfinex","ETHUSD",1758781873891,0.001,4020.5,4020.4,3.27931469]
["bitfinex","ETHUSD",1758781874096,0.001,4020.5,4020.4,11.18985872]
["bitfinex","ETHUSD",1758781874334,0.001,4020.5,4020.4,11.28898558]
["bitfinex","ETHUSD",1758781874810,0.7151,4020.5,4020.4,6.18798558]
["bitfinex","ETHUSD",1758781875137,0.7151,4020.5,4020.4,11.99331469]
["bitfinex","ETHUSD",1758781875539,0.7151,4020.5,4020.4,2.61131469]
["bitfinex","ETHUSD",1758781875938,0.7151,4020.5,4020.4,4.309]
["bitfinex","ETHUSD",1758781876834,0.7151,4020.5,4020.4,6.79631469]
["bitfinex","ETHUSD",1758781877035,0.7151,4020.5,4020.4,4.309]
["bitfinex","ETHUSD",1758781877203,0.7151,4020.5,4020.4,6.79531469]
["bitfinex","ETHUSD",1758781878738,0.001,4020.5,4020.4,6.79531469]
["bitfinex","ETHUSD",1758781878943,0.001,4020.5,4020.4,7.93088552]
["bitfinex","ETHUSD",1758781879841,0.001,4020.5,4020.4,12.39668552]
["bitfinex","ETHUSD",1758781880044,0.021,4020.9,4020.4,12.39668552]
["bitfinex","ETHUSD",1758781880045,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781880244,1e-08,4020.9,4020.8,6.81993792]
["bitfinex","ETHUSD",1758781880548,1e-08,4020.9,4020.8,12.25895589]
["bitfinex","ETHUSD",1758781880943,1e-08,4020.9,4020.8,11.82285589]
["bitfinex","ETHUSD",1758781881705,1e-08,4020.9,4020.8,11.58515589]
["bitfinex","ETHUSD",1758781882411,1e-08,4020.9,4020.8,7.27715589]
["bitfinex","ETHUSD",1758781882613,1e-08,4020.9,4020.8,14.61473321]
["bitfinex","ETHUSD",1758781882840,1e-08,4020.9,4020.8,14.33195589]
["bitfinex","ETHUSD",1758781883047,1e-08,4020.9,4020.8,7.95095589]
["bitfinex","ETHUSD",1758781883354,1e-08,4020.9,4020.8,20.80995589]
["bitfinex","ETHUSD",1758781883848,1e-08,4020.9,4020.8,6.48515589]
["bitfinex","ETHUSD",1758781884049,0.71410001,4020.9,4020.6,2.48713329]
["bitfinex","ETHUSD",1758781884251,0.7141,4020.8,4020.7,4.307]
["bitfinex","ETHUSD",1758781884622,0.2455,4020.8,4020.7,4.307]
["bitfinex","ETHUSD",1758781884825,0.7141,4020.8,4020.3,2.48735498]
["bitfinex","ETHUSD",1758781885029,1e-08,4020.9,4020.5,2.48725282]
["bitfinex","ETHUSD",1758781885222,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781885574,1e-08,4020.9,4020.7,2.48711784]
["bitfinex","ETHUSD",1758781885847,1e-08,4020.9,4020.8,4.307]
["bitfinex","ETHUSD",1758781886146,1e-08,4020.9,4020.8,6.79406725]
["bitfinex","ETHUSD",1758781886349,1e-08,4020.9,4020.8,7.3412437]
["bitfinex","ETHUSD",1758781886535,1e-08,4020.9,4020.8,10.3412437]
["bitfinex","ETHUSD",1758781887350,1e-08,4020.9,4020.8,10.4652437]
["bitfinex","ETHUSD",1758781888113,1e-08,4020.9,4020.8,5.61106725]
["bitfinex","ETHUSD",1758781888114,0.71410001,4020.9,4020.8,5.61106725]
["bitfinex","ETHUSD",1758781888353,0.71410001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781888518,0.71410001,4020.9,4020.8,6.79406725]
["bitfinex","ETHUSD",1758781889337,0.71510001,4020.9,4020.8,6.79406725]
["bitfinex","ETHUSD",1758781890274,1.10510397,4020.9,4020.8,6.79406725]
["bitfinex","ETHUSD",1758781890474,1.10510397,4020.9,4020.8,4.307]
["bitfinex","ETHUSD",1758781890774,0.71510001,4020.9,4020.5,2.48723583]
["bitfinex","ETHUSD",1758781891078,0.7141,4020.8,4020.6,4.306]
["bitfinex","ETHUSD",1758781891371,0.7141,4020.7,4020.6,6.79319096]
["bitfinex","ETHUSD",1758781891574,0.7141,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758781891875,0.7141,4020.7,4020.6,6.79319096]
["bitfinex","ETHUSD",1758781892376,0.7141,4020.7,4020.1,0.124]
["bitfinex","ETHUSD",1758781892552,0.7141,4020.7,4020.5,2.48723328]
["bitfinex","ETHUSD",1758781892758,0.00100001,4020.9,4020.6,3.99514134]
["bitfinex","ETHUSD",1758781893112,0.00100001,4020.9,4020.1,2.073]
["bitfinex","ETHUSD",1758781893113,0.00100001,4020.9,4020.7,4.306]
["bitfinex","ETHUSD",1758781893264,0.00100001,4020.9,4020.0,0.002]
["bitfinex","ETHUSD",1758781893265,0.7141,4020.8,4020.0,0.002]
["bitfinex","ETHUSD",1758781893450,0.7141,4020.8,4020.1,4.306]
["bitfinex","ETHUSD",1758781893654,0.7141,4020.7,4020.3,2.48732243]
["bitfinex","ETHUSD",1758781893844,0.7141,4020.6,4020.4,4.306]
["bitfinex","ETHUSD",1758781894179,0.7141,4020.5,4020.4,4.306]
["bitfinex","ETHUSD",1758781895156,0.7141,4020.5,4020.4,6.79331469]
["bitfinex","ETHUSD",1758781895667,1.10413635,4020.5,4020.4,4.306]
["bitfinex","ETHUSD",1758781896181,1.10413635,4020.5,4020.4,6.79331469]
["bitfinex","ETHUSD",1758781898561,0.39003635,4020.5,4020.4,6.79331469]
["bitfinex","ETHUSD",1758781898889,1.10413635,4020.5,4020.4,4.306]
["bitfinex","ETHUSD",1758781899088,1.10413635,4020.5,4020.0,0.002]
["bitfinex","ETHUSD",1758781899089,2.48731469,4020.4,4020.0,0.002]
["bitfinex","ETHUSD",1758781899258,0.02491715,4020.3,4020.1,4.305]
["bitfinex","ETHUSD",1758781899458,0.7141,4020.2,4020.0,4.307]
["bitfinex","ETHUSD",1758781899653,0.7141,4020.1,4020.0,4.307]
["bitfinex","ETHUSD",1758781900060,38.19971738,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781900283,40.68721769,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781900871,43.68721769,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781901071,44.47921769,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781901287,6.20160031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781901491,41.19971738,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781901687,43.68721769,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781903589,44.0773498,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781904094,48.3823498,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781906709,48.3823498,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781907392,0.39013211,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758781907774,0.39013211,4020.1,4020.0,2.5144378]
["bitfinex","ETHUSD",1758781908126,0.39013211,4020.1,4020.0,2.7585378]
["bitfinex","ETHUSD",1758781908910,0.39013211,4020.1,4020.0,4.23153928]
["bitfinex","ETHUSD",1758781909314,0.00100001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781909606,0.39102888,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781910581,0.39102888,4020.9,4020.2,0.2441]
["bitfinex","ETHUSD",1758781910780,0.39102888,4020.9,4020.1,4.305]
["bitfinex","ETHUSD",1758781910781,37.48561738,4020.7,4020.1,4.305]
["bitfinex","ETHUSD",1758781910981,4.69602888,4020.9,4020.1,4.305]
["bitfinex","ETHUSD",1758781911182,0.00100001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781911792,0.00100001,4020.9,4020.8,2.73116725]
["bitfinex","ETHUSD",1758781912009,0.00100001,4020.9,4020.8,3.20196725]
["bitfinex","ETHUSD",1758781913015,0.00100001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781913604,0.00100001,4020.9,4020.8,3.20196725]
["bitfinex","ETHUSD",1758781913802,0.00100001,4020.9,4020.8,4.41107006]
["bitfinex","ETHUSD",1758781914311,0.00100001,4020.9,4020.8,3.94027006]
["bitfinex","ETHUSD",1758781914546,0.00100001,4020.9,4020.8,3.69617006]
["bitfinex","ETHUSD",1758781917206,0.39102431,4020.9,4020.8,3.69617006]
["bitfinex","ETHUSD",1758781918253,0.39102431,4020.9,4020.8,4.41107006]
["bitfinex","ETHUSD",1758781918550,0.00100001,4020.9,4020.8,4.41107006]
["bitfinex","ETHUSD",1758781918948,0.00100001,4020.9,4020.8,4.43594073]
["bitfinex","ETHUSD",1758781919311,0.00100001,4020.9,4020.8,4.10914073]
["bitfinex","ETHUSD",1758781919533,0.00100001,4020.9,4020.8,8.32707006]
["bitfinex","ETHUSD",1758781921839,0.00100001,4020.9,4020.8,45.81268744]
["bitfinex","ETHUSD",1758781922140,0.00100001,4020.9,4020.8,58.66568744]
["bitfinex","ETHUSD",1758781922357,0.00100001,4020.9,4020.8,8.32707006]
["bitfinex","ETHUSD",1758781922559,0.00100001,4020.9,4020.8,14.70207006]
["bitfinex","ETHUSD",1758781924550,0.00100001,4020.9,4020.8,8.32707006]
["bitfinex","ETHUSD",1758781924738,0.00100001,4020.9,4020.8,7.85627006]
["bitfinex","ETHUSD",1758781924941,0.00100001,4020.9,4020.8,13.19417006]
["bitfinex","ETHUSD",1758781925449,0.00100001,4020.9,4020.8,5.76917006]
["bitfinex","ETHUSD",1758781925666,0.00100001,4020.9,4020.8,8.86106725]
["bitfinex","ETHUSD",1758781925879,0.23610001,4020.9,4020.8,8.86106725]
["bitfinex","ETHUSD",1758781926076,0.68730001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781926245,0.68730001,4020.9,4020.8,6.78806725]
["bitfinex","ETHUSD",1758781926445,0.00100001,4020.9,4020.8,6.78806725]
["bitfinex","ETHUSD",1758781926642,0.68730001,4020.9,4020.8,6.78806725]
["bitfinex","ETHUSD",1758781927357,0.68730001,4020.9,4020.8,4.301]
["bitfinex","ETHUSD",1758781927541,0.68730001,4020.9,4020.8,6.78806725]
["bitfinex","ETHUSD",1758781929048,0.68730001,4020.9,4020.8,4.301]
["bitfinex","ETHUSD",1758781929247,0.68730001,4020.9,4020.7,0.02487129]
["bitfinex","ETHUSD",1758781929446,0.68730001,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1758781929447,0.4512,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758781929646,0.6863,4020.8,4020.7,6.7871291]
["bitfinex","ETHUSD",1758781929872,0.6863,4020.8,4020.7,4.3]
["bitfinex","ETHUSD",1758781930382,0.6863,4020.8,4020.7,6.7871291]
["bitfinex","ETHUSD",1758781930950,0.6863,4020.8,4020.7,4.3]
["bitfinex","ETHUSD",1758781931258,0.6863,4020.8,4020.6,2.48717752]
["bitfinex","ETHUSD",1758781931587,0.2269,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758781931790,0.00100001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758781932082,0.00100001,4020.9,4020.8,6.78706725]
["bitfinex","ETHUSD",1758781933244,0.00100001,4020.9,4020.8,7.73871307]
["bitfinex","ETHUSD",1758781933448,0.00100001,4020.9,4020.8,11.43341307]
["bitfinex","ETHUSD",1758781934556,0.00100001,4020.9,4020.8,12.22541307]
["bitfinex","ETHUSD",1758781934746,0.00100001,4020.9,4020.8,12.24541307]
["bitfinex","ETHUSD",1758781935568,0.00100001,4020.9,4020.8,12.36941307]
["bitfinex","ETHUSD",1758781936750,0.00100001,4020.9,4020.8,13.74671307]
["bitfinex","ETHUSD",1758781936947,0.00100001,4020.9,4020.8,14.44141307]
["bitfinex","ETHUSD",1758781939369,0.00100001,4020.9,4020.8,14.44341307]
["bitfinex","ETHUSD",1758781940394,0.001,4021.4,4021.3,3.792]
["bitfinex","ETHUSD",1758781940593,0.001,4021.4,4021.3,11.34953998]
["bitfinex","ETHUSD",1758781940756,0.001,4021.4,4021.3,11.59173998]
["bitfinex","ETHUSD",1758781941152,0.001,4021.4,4021.3,12.04423998]
["bitfinex","ETHUSD",1758781941378,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758781941578,0.001,4022.3,4022.2,8.85620158]
["bitfinex","ETHUSD",1758781941789,0.001,4022.3,4022.2,13.18391989]
["bitfinex","ETHUSD",1758781943157,0.001,4022.3,4022.2,14.21811989]
["bitfinex","ETHUSD",1758781943486,0.001,4022.3,4022.2,14.67061989]
["bitfinex","ETHUSD",1758781945182,0.001,4022.3,4022.2,13.97591989]
["bitfinex","ETHUSD",1758781945491,0.6591,4022.3,4022.2,13.18191989]
["bitfinex","ETHUSD",1758781945790,0.6591,4022.3,4022.2,11.97820158]
["bitfinex","ETHUSD",1758781946288,0.6591,4022.3,4022.2,6.368]
["bitfinex","ETHUSD",1758781946488,0.6591,4022.3,4022.2,8.85420158]
["bitfinex","ETHUSD",1758781947792,0.6591,4022.3,4021.9,2.48638703]
["bitfinex","ETHUSD",1758781947998,0.6581,4022.2,4022.0,4.296]
["bitfinex","ETHUSD",1758781948161,0.6581,4022.1,4021.5,2.072]
["bitfinex","ETHUSD",1758781948498,0.6581,4022.0,4021.6,6.78255399]
["bitfinex","ETHUSD",1758781948700,0.6581,4021.9,4020.8,2.074]
["bitfinex","ETHUSD",1758781948998,0.6581,4021.8,4021.5,2.48658606]
["bitfinex","ETHUSD",1758781949195,0.6581,4021.7,4021.6,4.295]
["bitfinex","ETHUSD",1758781949900,0.6581,4021.7,4020.8,0.002]
["bitfinex","ETHUSD",1758781950080,0.6581,4021.7,4021.4,2.48668177]
["bitfinex","ETHUSD",1758781950278,0.6581,4021.6,4021.5,6.80648729]
["bitfinex","ETHUSD",1758781950479,0.6581,4021.6,4021.5,6.78162095]
["bitfinex","ETHUSD",1758781951197,0.6581,4021.6,4021.5,4.295]
["bitfinex","ETHUSD",1758781951793,0.6581,4021.6,4021.0,2.48691128]
["bitfinex","ETHUSD",1758781952069,0.6581,4021.5,4020.9,2.48700245]
["bitfinex","ETHUSD",1758781952270,0.6581,4021.5,4020.8,0.002]
["bitfinex","ETHUSD",1758781952271,0.68301715,4021.4,4020.8,0.002]
["bitfinex","ETHUSD",1758781952470,1.04811307,4021.4,4020.9,4.295]
["bitfinex","ETHUSD",1758781952800,0.6581,4021.3,4021.1,2.48683383]
["bitfinex","ETHUSD",1758781952998,0.2269,4021.2,4021.1,6.78183383]
["bitfinex","ETHUSD",1758781953472,0.6581,4021.2,4021.1,4.295]
["bitfinex","ETHUSD",1758781954674,0.6581,4021.2,4021.1,6.78188169]
["bitfinex","ETHUSD",1758781955675,0.39001307,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758781955870,0.61691307,4021.4,4021.3,6.78175801]
["bitfinex","ETHUSD",1758781956276,1.04811307,4021.4,4021.3,6.78175801]
["bitfinex","ETHUSD",1758781956596,0.39001307,4021.4,4021.3,6.78175801]
["bitfinex","ETHUSD",1758781956802,0.001,4021.7,4021.3,6.78175801]
["bitfinex","ETHUSD",1758781956803,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758781957376,0.3909978,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758781958318,0.3909978,4021.7,4021.6,2.51143822]
["bitfinex","ETHUSD",1758781959800,0.3909978,4021.7,4021.6,3.41588162]
["bitfinex","ETHUSD",1758781960100,0.001,4021.7,4021.6,4.13544734]
["bitfinex","ETHUSD",1758781960617,0.001,4021.7,4021.6,2.51143822]
["bitfinex","ETHUSD",1758781960911,0.6753,4021.7,4021.6,4.294]
["bitfinex","ETHUSD",1758781961693,0.6753,4021.7,4021.6,6.7805725]
["bitfinex","ETHUSD",1758781961893,0.6753,4021.7,4021.6,4.294]
["bitfinex","ETHUSD",1758781962317,0.6753,4021.7,4021.6,6.7805725]
["bitfinex","ETHUSD",1758781962704,0.2402,4021.7,4021.6,6.7805725]
["bitfinex","ETHUSD",1758781963526,0.2402,4021.7,4020.9,2.072]
["bitfinex","ETHUSD",1758781963527,0.6753,4021.7,4020.9,2.072]
["bitfinex","ETHUSD",1758781963682,0.6743,4021.6,4021.3,2.48675281]
["bitfinex","ETHUSD",1758781963877,0.6743,4021.5,4021.4,4.294]
["bitfinex","ETHUSD",1758781964112,0.6743,4021.5,4020.9,2.48699898]
["bitfinex","ETHUSD",1758781964274,2.48661446,4021.6,4021.0,4.294]
["bitfinex","ETHUSD",1758781964496,0.6743,4021.4,4021.0,4.294]
["bitfinex","ETHUSD",1758781964905,0.6387982,4021.5,4021.0,4.294]
["bitfinex","ETHUSD",1758781965082,0.6743,4021.3,4020.8,0.002]
["bitfinex","ETHUSD",1758781965287,2.48700539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781965504,2.51192254,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781965708,3.18622254,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781966087,3.5763522,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781966981,7.3683522,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781967191,7.34343505,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781969109,4.85642966,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781969326,11.22242966,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781969541,3.62932966,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781969814,0.2392,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781971112,0.6743,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781971279,0.69921715,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781971483,3.18622254,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781971684,7.45430539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781971883,3.16130539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781972234,3.18622254,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781973081,6.97822254,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781973282,6.95330539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781976403,7.34348751,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781977082,13.70948751,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781977491,7.34348751,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781977679,13.70948751,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781979916,13.31930539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758781982009,3.27931469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781982315,41.90551389,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781982507,42.58331389,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781984024,44.65631389,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781985621,45.0465499,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781987115,38.6805499,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781987428,13.0345507,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781987818,5.8775507,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781988023,4.68223601,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781988221,4.68223601,4020.4,4020.3,0.6783]
["bitfinex","ETHUSD",1758781988421,0.39023601,4020.4,4020.3,3.16567656]
["bitfinex","ETHUSD",1758781990512,2.073,4021.6,4020.7,2.4871174]
["bitfinex","ETHUSD",1758781990709,3.0,4021.4,4020.8,0.6838]
["bitfinex","ETHUSD",1758781990911,4.292,4021.3,4020.8,3.17083049]
["bitfinex","ETHUSD",1758781991103,4.292,4021.3,4020.8,0.6838]
["bitfinex","ETHUSD",1758781991416,4.292,4021.3,4020.4,2.48725462]
["bitfinex","ETHUSD",1758781991417,4.292,4021.3,4020.9,0.6838]
["bitfinex","ETHUSD",1758781991616,4.292,4021.3,4021.0,0.6838]
["bitfinex","ETHUSD",1758781991823,4.292,4021.3,4021.1,0.6838]
["bitfinex","ETHUSD",1758781992432,0.001,4021.7,4021.0,2.48692658]
["bitfinex","ETHUSD",1758781992632,0.001,4021.7,4021.3,2.4867105]
["bitfinex","ETHUSD",1758781992834,31.3331992,4021.6,4020.7,0.4377]
["bitfinex","ETHUSD",1758781993044,2.4869665,4021.0,4020.1,0.4577]
["bitfinex","ETHUSD",1758781993222,4.31691715,4020.9,4020.1,0.4577]
["bitfinex","ETHUSD",1758781993539,3.0,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758781993743,34.3331992,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1758781993929,4.31591715,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1758781994127,2.48731469,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758781994528,3.60689864,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758781995311,3.13199864,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758781995516,2.90239864,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758781995913,0.3901668,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758781996113,4.6811668,4020.4,4020.3,0.6858]
["bitfinex","ETHUSD",1758781996552,0.3901668,4020.4,4020.3,3.17317656]
["bitfinex","ETHUSD",1758781996715,0.3901668,4020.4,4020.3,0.6858]
["bitfinex","ETHUSD",1758781997169,0.3901668,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781997529,7.45870876,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781997760,0.3901668,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781998365,0.41508395,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781998752,2.90239864,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781999252,0.41508395,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781999574,2.90239864,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758781999770,3.60689864,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782000072,6.60689864,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782000267,6.58198149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782000676,6.10708149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782000840,12.24048149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782002177,12.94498149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782002384,13.73698149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782006579,6.27956218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758782006779,10.56956218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758782006930,6.27956218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758782007270,12.64256218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758782007477,13.34706218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758782008145,3.27974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782008477,7.59466499,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782008632,7.56974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782008973,7.9600356,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782009687,8.6645356,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782010768,7.9600356,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782010972,8.27424784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782011981,13.89724784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758782012745,13.89724784,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1758782012746,5.90287162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758782012977,6.28005732,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782013177,48.10979278,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782013401,50.18379278,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782013683,50.41339278,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782014182,51.27862358,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782015793,6.67038812,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782015948,51.27862358,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782016690,50.80372358,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782017611,51.27862358,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782020503,53.90162358,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782020709,5.11130496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782021002,21.81677116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782021303,22.53347116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782021798,22.06207116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782022004,19.98577116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782022989,19.19377116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782023170,19.19377116,4018.8,4018.7,0.2289]
["bitfinex","ETHUSD",1758782023378,19.19377116,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782023580,19.58413785,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782024183,19.58413785,4018.8,4018.7,0.6918]
["bitfinex","ETHUSD",1758782024387,4.67936669,4018.8,4018.7,0.6918]
["bitfinex","ETHUSD",1758782024793,0.39036669,4018.8,4018.7,3.18016688]
["bitfinex","ETHUSD",1758782026630,4.289,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758782026783,0.001,4019.7,4019.6,2.48780203]
["bitfinex","ETHUSD",1758782027137,4.29,4019.7,4019.6,3.17760203]
["bitfinex","ETHUSD",1758782027292,4.68025808,4019.7,4019.6,0.6898]
["bitfinex","ETHUSD",1758782027795,4.68025808,4019.7,4019.2,0.4629]
["bitfinex","ETHUSD",1758782027993,4.68025808,4019.7,4018.7,0.002]
["bitfinex","ETHUSD",1758782027994,3.02491715,4019.6,4018.8,0.2269]
["bitfinex","ETHUSD",1758782028197,4.289,4019.5,4018.8,0.2269]
["bitfinex","ETHUSD",1758782028395,0.02491715,4019.4,4018.9,0.4629]
["bitfinex","ETHUSD",1758782028600,6.77600329,4019.3,4019.0,0.2269]
["bitfinex","ETHUSD",1758782028799,0.02491715,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758782028996,4.288,4019.1,4018.7,0.002]
["bitfinex","ETHUSD",1758782029220,0.02491715,4019.0,4018.8,0.2269]
["bitfinex","ETHUSD",1758782029439,0.02491715,4019.0,4018.8,0.4629]
["bitfinex","ETHUSD",1758782029598,0.02491715,4019.0,4018.9,0.2269]
["bitfinex","ETHUSD",1758782029779,4.67831306,4019.1,4018.9,0.2269]
["bitfinex","ETHUSD",1758782030223,4.67831306,4019.1,4018.9,0.4629]
["bitfinex","ETHUSD",1758782030387,4.67831306,4019.1,4018.7,0.002]
["bitfinex","ETHUSD",1758782030588,4.288,4019.1,4018.7,0.002]
["bitfinex","ETHUSD",1758782030791,4.288,4019.1,4018.8,0.2269]
["bitfinex","ETHUSD",1758782031618,4.288,4019.1,4018.7,0.002]
["bitfinex","ETHUSD",1758782031813,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782032117,6.77630496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782034106,4.288,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782034590,6.80122211,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782034803,6.77630496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782035010,7.16666231,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782035806,7.88336231,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782036011,11.67536231,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782038932,3.39035735,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782039132,7.67735735,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782039335,7.67735735,4018.8,4018.7,0.2289]
["bitfinex","ETHUSD",1758782039739,10.16566231,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782040041,7.67735735,4018.8,4018.7,0.2289]
["bitfinex","ETHUSD",1758782040208,10.16566231,4018.8,4018.7,0.2289]
["bitfinex","ETHUSD",1758782040403,7.67735735,4018.8,4018.7,0.2289]
["bitfinex","ETHUSD",1758782040641,0.2269,4020.5,4018.7,0.2289]
["bitfinex","ETHUSD",1758782040642,0.001,4019.7,4018.7,0.6918]
["bitfinex","ETHUSD",1758782040947,2.48824485,4018.9,4018.7,0.002]
["bitfinex","ETHUSD",1758782041127,0.02491715,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782041512,4.287,4018.9,4018.7,0.6795]
["bitfinex","ETHUSD",1758782042109,6.77526447,4018.9,4018.7,0.6795]
["bitfinex","ETHUSD",1758782042608,3.18452211,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782042836,4.287,4018.9,4018.7,0.002]
["bitfinex","ETHUSD",1758782043036,0.2332,4019.6,4018.7,0.6795]
["bitfinex","ETHUSD",1758782043240,3.0,4019.2,4018.7,0.6795]
["bitfinex","ETHUSD",1758782043434,4.287,4019.1,4018.8,0.6775]
["bitfinex","ETHUSD",1758782043642,4.287,4019.0,4018.9,0.6775]
["bitfinex","ETHUSD",1758782044506,6.77518113,4019.0,4018.7,0.002]
["bitfinex","ETHUSD",1758782044709,2.51322099,4018.9,4018.7,0.002]
["bitfinex","ETHUSD",1758782044914,0.02491715,4018.9,4018.7,0.002]
["bitfinex","ETHUSD",1758782045114,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782045314,7.44560496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782045538,13.31160496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782047069,15.93460496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758782048482,6.415,4018.7,4016.1,0.4484]
["bitfinex","ETHUSD",1758782048784,6.415,4018.7,4016.1,0.02]
["bitfinex","ETHUSD",1758782048785,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782048943,44.31946957,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782049144,47.29455242,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782049452,2.49053596,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782049648,47.32008969,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782049840,50.5214811,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782050158,50.9595811,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782050359,44.5995811,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782050568,5.46476302,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758782050780,3.0,4015.2,4015.1,0.7384]
["bitfinex","ETHUSD",1758782051079,4.286,4015.2,4015.1,0.7384]
["bitfinex","ETHUSD",1758782051493,0.02491715,4015.4,4015.1,0.7384]
["bitfinex","ETHUSD",1758782051693,0.2325,4016.8,4015.2,0.7184]
["bitfinex","ETHUSD",1758782051832,0.4487,4016.9,4015.2,0.7184]
["bitfinex","ETHUSD",1758782051833,0.02491715,4016.7,4015.2,0.7184]
["bitfinex","ETHUSD",1758782052033,2.48971834,4016.6,4015.3,3.53176969]
["bitfinex","ETHUSD",1758782052330,4.287,4016.5,4015.4,0.74330411]
["bitfinex","ETHUSD",1758782052644,4.287,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758782052834,4.287,4016.5,4016.4,3.20819185]
["bitfinex","ETHUSD",1758782053035,4.287,4016.5,4016.4,0.7184]
["bitfinex","ETHUSD",1758782053736,37.51863658,4017.4,4016.4,0.7184]
["bitfinex","ETHUSD",1758782054060,5.48934644,4017.2,4016.4,0.7184]
["bitfinex","ETHUSD",1758782054235,3.0,4017.2,4016.4,0.7184]
["bitfinex","ETHUSD",1758782054960,4.67754963,4017.1,4016.5,0.2454]
["bitfinex","ETHUSD",1758782055165,4.287,4017.0,4016.5,0.2454]
["bitfinex","ETHUSD",1758782055369,2.48948631,4016.9,4016.5,0.2454]
["bitfinex","ETHUSD",1758782055548,0.02491715,4016.8,4016.6,0.7184]
["bitfinex","ETHUSD",1758782055885,0.02491715,4016.8,4015.3,0.32289815]
["bitfinex","ETHUSD",1758782056095,0.02491715,4016.8,4016.1,0.2454]
["bitfinex","ETHUSD",1758782056299,3.777,4016.7,4016.1,0.2454]
["bitfinex","ETHUSD",1758782056593,0.02491715,4016.6,4016.1,0.2454]
["bitfinex","ETHUSD",1758782056801,2.51459969,4016.6,4016.2,0.2454]
["bitfinex","ETHUSD",1758782057481,0.02491715,4016.6,4016.1,2.48997539]
["bitfinex","ETHUSD",1758782057678,0.02491715,4016.6,4016.3,0.2454]
["bitfinex","ETHUSD",1758782058154,4.16755369,4016.7,4016.4,0.2454]
["bitfinex","ETHUSD",1758782058352,0.02491715,4016.6,4016.0,0.2454]
["bitfinex","ETHUSD",1758782058563,2.48972986,4016.5,4014.4,2.49098772]
["bitfinex","ETHUSD",1758782058769,4.31191715,4016.4,4015.6,0.7184]
["bitfinex","ETHUSD",1758782058988,2.48937919,4017.1,4015.7,0.74330225]
["bitfinex","ETHUSD",1758782059189,0.39057756,4016.3,4016.2,2.48986633]
["bitfinex","ETHUSD",1758782059382,0.39057756,4016.3,4016.2,3.20826633]
["bitfinex","ETHUSD",1758782059579,1.097,4017.3,4017.2,2.48927743]
["bitfinex","ETHUSD",1758782059868,1.097,4017.3,4017.2,3.20767743]
["bitfinex","ETHUSD",1758782060077,1.097,4017.3,4017.2,0.7184]
["bitfinex","ETHUSD",1758782060264,1.097,4017.3,4016.9,2.489456]
["bitfinex","ETHUSD",1758782060465,1.097,4017.3,4016.9,3.20785704]
["bitfinex","ETHUSD",1758782060880,1.097,4017.3,4016.9,2.96245704]
["bitfinex","ETHUSD",1758782061209,1.097,4017.3,4017.0,0.2454]
["bitfinex","ETHUSD",1758782061718,1.097,4017.3,4016.9,2.48945704]
["bitfinex","ETHUSD",1758782062006,0.02491715,4017.2,4016.2,0.81772066]
["bitfinex","ETHUSD",1758782062178,0.02491715,4017.2,4016.3,0.12907207]
["bitfinex","ETHUSD",1758782062502,0.02491715,4017.2,4016.6,2.4896553]
["bitfinex","ETHUSD",1758782063306,0.001,4017.1,4016.6,2.4896553]
["bitfinex","ETHUSD",1758782063610,0.001,4017.1,4016.6,0.2454]
["bitfinex","ETHUSD",1758782063906,0.39050648,4017.0,4016.6,0.2454]
["bitfinex","ETHUSD",1758782064075,0.02491715,4016.9,4016.6,2.73506283]
["bitfinex","ETHUSD",1758782065904,0.02491715,4016.9,4016.7,2.48959254]
["bitfinex","ETHUSD",1758782067032,0.47361715,4016.9,4016.0,0.002]
["bitfinex","ETHUSD",1758782067235,4.5185,4016.8,4016.0,0.002]
["bitfinex","ETHUSD",1758782067395,0.02491715,4016.7,4016.0,0.002]
["bitfinex","ETHUSD",1758782067595,0.02491715,4016.7,4016.1,2.48997783]
["bitfinex","ETHUSD",1758782068030,0.02491715,4016.7,4016.2,2.48990303]
["bitfinex","ETHUSD",1758782068234,0.39050648,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1758782068546,0.39050648,4017.0,4016.9,3.23277674]
["bitfinex","ETHUSD",1758782068700,0.39050648,4017.0,4016.9,3.74728322]
["bitfinex","ETHUSD",1758782069039,0.39050648,4017.0,4016.9,3.72238841]
["bitfinex","ETHUSD",1758782069539,0.001,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758782069701,0.001,4017.6,4017.5,6.77511014]
["bitfinex","ETHUSD",1758782069901,0.001,4017.6,4017.5,7.49351014]
["bitfinex","ETHUSD",1758782070636,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758782070802,0.001,4018.0,4017.9,6.30575096]
["bitfinex","ETHUSD",1758782071000,0.001,4018.0,4017.9,8.07457198]
["bitfinex","ETHUSD",1758782071230,0.001,4018.0,4017.9,4.28257198]
["bitfinex","ETHUSD",1758782071394,0.001,4018.0,4017.9,3.44017198]
["bitfinex","ETHUSD",1758782071597,0.001,4018.0,4017.9,0.95130964]
["bitfinex","ETHUSD",1758782071810,0.001,4018.0,4017.7,6.7749761]
["bitfinex","ETHUSD",1758782072035,0.001,4018.0,4017.8,2.4888668]
["bitfinex","ETHUSD",1758782072336,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758782072744,0.001,4018.0,4017.9,3.23215096]
["bitfinex","ETHUSD",1758782072904,0.001,4018.0,4017.9,3.33126234]
["bitfinex","ETHUSD",1758782073105,0.001,4018.0,4017.9,1.85302091]
["bitfinex","ETHUSD",1758782073400,0.001,4018.0,4017.9,4.21788325]
["bitfinex","ETHUSD",1758782075925,0.001,4018.0,4017.9,3.74488325]
["bitfinex","ETHUSD",1758782076123,0.001,4018.0,4017.9,3.49948325]
["bitfinex","ETHUSD",1758782076746,0.001,4018.0,4017.9,5.00988325]
["bitfinex","ETHUSD",1758782076944,0.001,4018.0,4017.9,5.13388325]
["bitfinex","ETHUSD",1758782077163,0.001,4019.1,4018.7,0.792]
["bitfinex","ETHUSD",1758782077378,0.001,4019.1,4019.0,2.61218113]
["bitfinex","ETHUSD",1758782077549,0.001,4019.1,4019.0,5.63706294]
["bitfinex","ETHUSD",1758782077754,0.001,4019.1,4019.0,6.33058113]
["bitfinex","ETHUSD",1758782078340,0.001,4019.1,4019.0,7.22234805]
["bitfinex","ETHUSD",1758782080145,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758782080346,1e-08,4019.7,4019.6,12.8865907]
["bitfinex","ETHUSD",1758782080540,1e-08,4019.7,4019.6,13.7289907]
["bitfinex","ETHUSD",1758782080736,1e-08,4019.7,4019.6,13.82873647]
["bitfinex","ETHUSD",1758782081188,1e-08,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758782081497,1e-08,4019.9,4019.8,6.3045628]
["bitfinex","ETHUSD",1758782081798,1e-08,4019.9,4019.8,8.58524588]
["bitfinex","ETHUSD",1758782082203,1e-08,4019.9,4019.8,8.70924588]
["bitfinex","ETHUSD",1758782083070,0.001,4021.3,4020.8,2.48706725]
["bitfinex","ETHUSD",1758782083271,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758782083491,0.001,4021.3,4021.2,9.91868804]
["bitfinex","ETHUSD",1758782083688,0.001,4021.3,4021.2,11.70935301]
["bitfinex","ETHUSD",1758782083890,0.001,4021.3,4021.2,12.48476671]
["bitfinex","ETHUSD",1758782084572,0.001,4021.3,4021.2,11.80906671]
["bitfinex","ETHUSD",1758782085605,0.001,4021.3,4021.2,13.88106671]
["bitfinex","ETHUSD",1758782086802,0.6881,4021.3,4021.2,6.86853355]
["bitfinex","ETHUSD",1758782087014,0.001,4021.3,4021.2,6.86853355]
["bitfinex","ETHUSD",1758782087507,0.001,4021.3,4021.2,6.76881985]
["bitfinex","ETHUSD",1758782089286,0.6881,4021.3,4021.2,6.76881985]
["bitfinex","ETHUSD",1758782089494,0.6881,4021.3,4021.2,4.282]
["bitfinex","ETHUSD",1758782089675,0.6881,4021.3,4021.2,6.76881985]
["bitfinex","ETHUSD",1758782090786,0.6881,4021.3,4021.2,4.282]
["bitfinex","ETHUSD",1758782091016,0.6881,4021.3,4020.7,0.8121]
["bitfinex","ETHUSD",1758782091199,0.2337,4021.2,4021.0,2.48691279]
["bitfinex","ETHUSD",1758782091505,0.6871,4021.1,4021.0,2.48691279]
["bitfinex","ETHUSD",1758782091716,0.6871,4021.1,4021.0,6.76791279]
["bitfinex","ETHUSD",1758782092470,0.6871,4021.1,4021.0,4.281]
["bitfinex","ETHUSD",1758782092705,0.6871,4021.1,4020.4,3.0]
["bitfinex","ETHUSD",1758782092904,0.6871,4021.1,4020.6,2.48717531]
["bitfinex","ETHUSD",1758782093105,0.001,4021.3,4020.9,2.48698189]
["bitfinex","ETHUSD",1758782093301,0.6871,4021.0,4020.9,2.48698189]
["bitfinex","ETHUSD",1758782093508,0.6871,4021.0,4020.9,6.76698189]
["bitfinex","ETHUSD",1758782093906,0.6871,4021.0,4020.9,4.28]
["bitfinex","ETHUSD",1758782094129,0.4534,4021.0,4020.9,4.28]
["bitfinex","ETHUSD",1758782094291,0.6871,4021.0,4020.9,4.28]
["bitfinex","ETHUSD",1758782095307,0.2337,4021.0,4020.4,0.01899999]
["bitfinex","ETHUSD",1758782095499,0.6871,4021.0,4020.5,4.28]
["bitfinex","ETHUSD",1758782095694,0.6871,4020.9,4020.5,4.28]
["bitfinex","ETHUSD",1758782096008,0.39011535,4021.1,4020.5,4.28]
["bitfinex","ETHUSD",1758782096009,0.71201715,4020.8,4020.5,4.28]
["bitfinex","ETHUSD",1758782096216,0.6871,4020.7,4020.5,4.28]
["bitfinex","ETHUSD",1758782096419,0.6871,4020.6,4020.5,4.28]
["bitfinex","ETHUSD",1758782096602,0.6871,4020.6,4020.4,2.48728718]
["bitfinex","ETHUSD",1758782096802,0.4534,4020.6,4020.5,4.28]
["bitfinex","ETHUSD",1758782097324,0.6871,4020.6,4020.5,4.28]
["bitfinex","ETHUSD",1758782098621,0.2337,4020.6,4020.5,4.28]
["bitfinex","ETHUSD",1758782098832,0.39011535,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758782098994,0.39011535,4021.1,4021.0,6.76694354]
["bitfinex","ETHUSD",1758782099194,0.39011535,4021.1,4021.0,4.28]
["bitfinex","ETHUSD",1758782099633,0.39011535,4021.1,4021.0,6.76694354]
["bitfinex","ETHUSD",1758782100349,0.001,4021.7,4021.2,2.48681985]
["bitfinex","ETHUSD",1758782100496,0.001,4021.7,4021.2,7.71706438]
["bitfinex","ETHUSD",1758782100691,0.001,4021.7,4021.2,8.36789619]
["bitfinex","ETHUSD",1758782101704,0.001,4021.7,4021.2,6.76681985]
["bitfinex","ETHUSD",1758782101918,0.001,4021.7,4021.2,6.99581985]
["bitfinex","ETHUSD",1758782102121,0.001,4021.7,4021.2,7.44571985]
["bitfinex","ETHUSD",1758782103221,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758782103415,0.021,4021.9,4021.8,8.83844885]
["bitfinex","ETHUSD",1758782103632,0.021,4021.9,4021.8,10.77384689]
["bitfinex","ETHUSD",1758782104344,0.021,4021.9,4021.8,10.09494689]
["bitfinex","ETHUSD",1758782104835,0.021,4021.9,4021.8,2.61044885]
["bitfinex","ETHUSD",1758782105041,0.021,4021.9,4021.8,6.76544885]
["bitfinex","ETHUSD",1758782105209,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758782105404,0.6927,4021.9,4021.8,6.76544885]
["bitfinex","ETHUSD",1758782105835,0.2591,4021.9,4021.8,6.76544885]
["bitfinex","ETHUSD",1758782106134,0.021,4021.9,4021.8,6.76544885]
["bitfinex","ETHUSD",1758782107041,0.021,4021.9,4021.8,7.70305081]
["bitfinex","ETHUSD",1758782107240,0.021,4021.9,4021.8,8.38195081]
["bitfinex","ETHUSD",1758782107546,0.021,4021.9,4021.8,8.50595081]
["bitfinex","ETHUSD",1758782109015,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758782109210,0.6927,4021.9,4021.3,0.124]
["bitfinex","ETHUSD",1758782109440,0.6927,4021.9,4021.4,4.278]
["bitfinex","ETHUSD",1758782109739,0.6717,4021.8,4021.4,4.278]
["bitfinex","ETHUSD",1758782109911,0.6717,4021.7,4021.4,6.76469376]
["bitfinex","ETHUSD",1758782110112,0.2381,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758782111136,0.2381,4021.6,4020.9,0.002]
["bitfinex","ETHUSD",1758782111137,0.6749,4021.6,4020.9,0.002]
["bitfinex","ETHUSD",1758782111629,2.48693254,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782111832,2.76055394,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782112032,3.18636069,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782112347,0.6745,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782112644,6.18636069,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782112823,6.16144354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782113026,0.4368,4021.4,4020.9,0.002]
["bitfinex","ETHUSD",1758782113344,0.2377,4021.3,4020.9,0.002]
["bitfinex","ETHUSD",1758782113547,1.06461348,4021.3,4020.9,0.002]
["bitfinex","ETHUSD",1758782113858,0.6745,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1758782114148,3.16133419,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1758782114312,0.4368,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782114676,0.6745,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782114811,0.2377,4021.1,4020.9,2.48896268]
["bitfinex","ETHUSD",1758782115014,0.2377,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758782115340,0.4368,4021.5,4020.9,0.002]
["bitfinex","ETHUSD",1758782115523,0.2377,4021.1,4021.0,5.66092236]
["bitfinex","ETHUSD",1758782115730,0.39008872,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758782115917,1.06458872,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758782116122,0.62778872,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758782116448,0.39008872,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758782117247,0.39008872,4021.5,4020.9,2.48896193]
["bitfinex","ETHUSD",1758782117248,0.39008872,4021.5,4020.9,0.002]
["bitfinex","ETHUSD",1758782117422,1.06458872,4021.5,4020.9,4.28]
["bitfinex","ETHUSD",1758782117810,1.06458872,4021.5,4021.1,2.4868686]
["bitfinex","ETHUSD",1758782118313,0.2377,4021.4,4021.1,2.4868686]
["bitfinex","ETHUSD",1758782118743,0.6745,4021.3,4020.9,4.28]
["bitfinex","ETHUSD",1758782118938,0.6745,4021.2,4020.9,4.28]
["bitfinex","ETHUSD",1758782119176,0.2377,4021.1,4020.9,4.28]
["bitfinex","ETHUSD",1758782119376,2.87672837,4021.5,4020.9,4.28]
["bitfinex","ETHUSD",1758782119675,0.6745,4021.0,4020.9,4.28]
["bitfinex","ETHUSD",1758782120269,0.2377,4021.0,4020.9,6.76700539]
["bitfinex","ETHUSD",1758782120470,0.4368,4021.4,4021.0,2.48693612]
["bitfinex","ETHUSD",1758782120639,0.6745,4021.3,4021.0,2.48693612]
["bitfinex","ETHUSD",1758782120845,0.2377,4021.2,4021.0,2.48693612]
["bitfinex","ETHUSD",1758782121160,0.6745,4021.2,4020.9,6.76700313]
["bitfinex","ETHUSD",1758782121542,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782121746,0.69941715,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782121939,0.2377,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782122254,3.16144354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782122579,6.97836069,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782122782,6.97836069,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1758782122783,5.48721006,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782122944,3.0,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758782123148,6.16175282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782123585,6.55195139,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782124276,4.06469857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782125147,6.55195139,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782125657,4.06469857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782125861,3.62789857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782126060,4.06469857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782126296,0.39019857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782126499,0.39019857,4020.5,4020.4,2.71671469]
["bitfinex","ETHUSD",1758782126693,0.39019857,4020.5,4020.4,2.48931469]
["bitfinex","ETHUSD",1758782127808,0.39019857,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782128177,0.39019857,4020.5,4020.4,2.48931469]
["bitfinex","ETHUSD",1758782130200,3.0,4021.2,4020.6,2.48715579]
["bitfinex","ETHUSD",1758782130614,3.0,4021.2,4020.5,2.48723978]
["bitfinex","ETHUSD",1758782130911,5.48682216,4021.2,4020.5,2.48723978]
["bitfinex","ETHUSD",1758782131414,3.0,4021.2,4020.5,2.48723978]
["bitfinex","ETHUSD",1758782131917,3.0,4021.0,4020.4,0.002]
["bitfinex","ETHUSD",1758782132079,0.02491715,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758782132278,0.69941715,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758782132476,0.4368,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1758782132711,0.02491715,4020.7,4020.4,2.48930428]
["bitfinex","ETHUSD",1758782133015,0.69941715,4020.7,4020.4,2.48930428]
["bitfinex","ETHUSD",1758782133215,0.2377,4020.6,4020.4,2.48930428]
["bitfinex","ETHUSD",1758782133614,0.2377,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782133789,0.02491715,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782134121,0.26261715,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782134602,0.26261715,4020.6,4020.4,2.48930763]
["bitfinex","ETHUSD",1758782134803,0.2377,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758782135207,0.2377,4020.6,4020.4,2.48929895]
["bitfinex","ETHUSD",1758782135530,0.2377,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758782135734,0.2377,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782136018,0.69941715,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782136405,0.26261715,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1758782136718,0.39015284,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758782139732,0.39015284,4020.7,4020.6,2.51206286]
["bitfinex","ETHUSD",1758782139918,0.39015284,4020.7,4020.6,3.28664443]
["bitfinex","ETHUSD",1758782140600,0.39015284,4020.7,4020.6,3.05924443]
["bitfinex","ETHUSD",1758782141909,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758782142815,0.001,4021.8,4021.7,3.16001067]
["bitfinex","ETHUSD",1758782143054,0.001,4021.8,4021.7,4.15247068]
["bitfinex","ETHUSD",1758782143349,0.001,4021.8,4021.7,3.50383578]
["bitfinex","ETHUSD",1758782145508,0.001,4021.8,4021.7,4.17733578]
["bitfinex","ETHUSD",1758782146021,0.001,4021.8,4021.7,8.45433578]
["bitfinex","ETHUSD",1758782146220,0.001,4021.8,4021.7,7.75597068]
["bitfinex","ETHUSD",1758782146411,0.001,4021.8,4021.7,8.42947068]
["bitfinex","ETHUSD",1758782147244,0.001,4021.8,4021.7,7.75597068]
["bitfinex","ETHUSD",1758782147453,0.001,4021.8,4021.7,6.76351067]
["bitfinex","ETHUSD",1758782147613,0.74701715,4021.8,4020.6,2.48719096]
["bitfinex","ETHUSD",1758782147813,0.2477,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758782148236,0.63775206,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758782148750,1.11115206,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758782150065,0.2477,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758782150415,0.7211,4021.6,4020.0,0.24999999]
["bitfinex","ETHUSD",1758782150615,0.74601715,4021.6,4020.5,1.062]
["bitfinex","ETHUSD",1758782150816,4.277,4021.8,4020.6,0.6983719]
["bitfinex","ETHUSD",1758782151022,4.277,4021.8,4021.4,2.48664432]
["bitfinex","ETHUSD",1758782151253,4.5247,4021.8,4021.5,2.48662133]
["bitfinex","ETHUSD",1758782151846,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758782152363,0.001,4021.8,4021.7,3.16001067]
["bitfinex","ETHUSD",1758782152539,0.001,4021.8,4021.7,4.15475739]
["bitfinex","ETHUSD",1758782152925,0.001,4021.8,4021.7,3.71025739]
["bitfinex","ETHUSD",1758782153143,0.001,4021.8,4021.7,3.48125739]
["bitfinex","ETHUSD",1758782153473,0.7221,4021.8,4021.4,4.276]
["bitfinex","ETHUSD",1758782153651,0.2487,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758782153952,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758782154117,0.001,4021.8,4021.7,2.51137577]
["bitfinex","ETHUSD",1758782154653,0.001,4021.8,4021.7,5.51137577]
["bitfinex","ETHUSD",1758782154829,0.001,4021.8,4021.7,4.38741168]
["bitfinex","ETHUSD",1758782155031,0.001,4021.8,4021.7,4.41227678]
["bitfinex","ETHUSD",1758782155355,0.001,4021.8,4021.7,8.68727678]
["bitfinex","ETHUSD",1758782155655,0.001,4021.8,4021.7,8.66241168]
["bitfinex","ETHUSD",1758782156668,0.001,4021.8,4021.7,11.66241168]
["bitfinex","ETHUSD",1758782157557,0.001,4021.8,4021.7,11.78641168]
["bitfinex","ETHUSD",1758782157939,0.001,4021.8,4021.7,1.35140101]
["bitfinex","ETHUSD",1758782158144,0.7221,4021.8,4021.1,2.476]
["bitfinex","ETHUSD",1758782158378,0.7211,4021.7,4021.1,2.476]
["bitfinex","ETHUSD",1758782158562,0.74601715,4021.6,4021.1,2.476]
["bitfinex","ETHUSD",1758782158872,2.48673202,4021.4,4020.9,4.277]
["bitfinex","ETHUSD",1758782159174,0.74601715,4021.3,4020.9,4.277]
["bitfinex","ETHUSD",1758782159578,2.51169149,4021.3,4020.9,4.277]
["bitfinex","ETHUSD",1758782159746,0.7211,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1758782160097,0.02491715,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782160276,0.49831715,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758782160452,0.7211,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782164010,3.0,4021.4,4020.9,2.48900539]
["bitfinex","ETHUSD",1758782164211,4.9745,4021.7,4021.1,2.48687887]
["bitfinex","ETHUSD",1758782164509,3.0,4021.6,4021.1,2.48687887]
["bitfinex","ETHUSD",1758782165127,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782165274,49.32688058,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782165470,51.20857551,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758782165677,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782166011,43.79610701,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758782166216,2.48750031,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782166421,42.0773545,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782166712,42.75193735,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782166919,43.1422103,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782168690,47.4172103,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782169790,51.2092103,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782170694,50.81893735,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758782171430,3.27980973,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758782171730,45.07166392,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758782171932,45.75314677,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758782172935,48.75314677,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758782173135,6.28005732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758782173326,50.12099436,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758782173521,50.82739436,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758782173836,51.21777328,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758782175939,44.86877328,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758782176140,51.21877328,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758782177642,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782177937,50.14753071,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782178140,50.82901356,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782178438,51.21948868,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782179367,6.28104818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758782179522,48.04898522,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758782179727,48.75538522,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758782180127,49.1459215,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758782180533,0.02,4020.9,4017.5,42.09023704]
["bitfinex","ETHUSD",1758782180842,0.02,4020.9,4020.0,2.48750572]
["bitfinex","ETHUSD",1758782181032,0.02,4020.9,4020.1,0.85623176]
["bitfinex","ETHUSD",1758782181227,0.02,4020.9,4019.6,0.02487809]
["bitfinex","ETHUSD",1758782181228,4.346,4020.8,4019.6,0.02487809]
["bitfinex","ETHUSD",1758782181458,4.7827,4020.8,4019.7,0.605]
["bitfinex","ETHUSD",1758782181727,4.7827,4020.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782181728,0.02,4019.9,4019.7,0.4343]
["bitfinex","ETHUSD",1758782181935,0.02,4019.9,4019.8,0.605]
["bitfinex","ETHUSD",1758782182568,0.02,4019.9,4019.8,3.09268595]
["bitfinex","ETHUSD",1758782184765,0.02,4019.9,4019.3,0.4343]
["bitfinex","ETHUSD",1758782184969,4.37091715,4019.8,4019.3,2.92229136]
["bitfinex","ETHUSD",1758782185270,4.346,4019.8,4019.4,0.605]
["bitfinex","ETHUSD",1758782185434,4.346,4019.8,4019.5,0.605]
["bitfinex","ETHUSD",1758782185626,4.346,4019.8,4019.6,0.4343]
["bitfinex","ETHUSD",1758782185822,4.73624017,4019.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782186057,4.76115732,4019.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782186258,4.73624017,4019.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782187164,4.73624017,4019.8,4019.7,2.92204784]
["bitfinex","ETHUSD",1758782187668,4.73624017,4019.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782187862,4.73624017,4019.8,4019.2,0.4343]
["bitfinex","ETHUSD",1758782188062,0.02491715,4019.7,4019.5,2.48786543]
["bitfinex","ETHUSD",1758782188364,0.02491715,4019.7,4019.6,0.4343]
["bitfinex","ETHUSD",1758782188540,4.73624017,4019.8,4019.6,0.4343]
["bitfinex","ETHUSD",1758782188872,4.76115732,4019.8,4018.8,0.1707]
["bitfinex","ETHUSD",1758782189159,4.76115732,4019.8,4019.2,2.48805569]
["bitfinex","ETHUSD",1758782189380,4.73624017,4019.8,4019.3,0.4343]
["bitfinex","ETHUSD",1758782189542,4.73624017,4019.8,4019.4,0.4343]
["bitfinex","ETHUSD",1758782189860,4.73624017,4019.8,4019.4,2.92218721]
["bitfinex","ETHUSD",1758782190538,4.73624017,4019.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1758782190747,4.73624017,4019.8,4019.6,2.92210973]
["bitfinex","ETHUSD",1758782190940,4.73624017,4019.8,4019.6,0.4343]
["bitfinex","ETHUSD",1758782191140,4.73724017,4019.8,4019.6,0.4343]
["bitfinex","ETHUSD",1758782191531,4.73724017,4019.8,4019.4,2.65862769]
["bitfinex","ETHUSD",1758782191731,4.73724017,4019.8,4019.4,2.92222769]
["bitfinex","ETHUSD",1758782192063,4.73724017,4019.8,4019.4,0.4343]
["bitfinex","ETHUSD",1758782192262,2.48780973,4019.6,4019.1,0.002]
["bitfinex","ETHUSD",1758782192463,4.36091715,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758782192844,4.336,4019.5,4019.1,0.4363]
["bitfinex","ETHUSD",1758782193065,4.336,4019.5,4019.2,0.4343]
["bitfinex","ETHUSD",1758782193267,4.336,4019.5,4019.2,2.48805732]
["bitfinex","ETHUSD",1758782193435,4.336,4019.5,4019.3,0.4343]
["bitfinex","ETHUSD",1758782193642,4.336,4019.5,4019.4,0.4343]
["bitfinex","ETHUSD",1758782193826,4.336,4019.5,4019.4,2.92223352]
["bitfinex","ETHUSD",1758782194068,4.72624017,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758782194494,4.72624017,4019.8,4019.7,0.4343]
["bitfinex","ETHUSD",1758782195685,4.72624017,4019.8,4019.4,2.65862741]
["bitfinex","ETHUSD",1758782196205,4.72624017,4019.8,4019.4,2.48792741]
["bitfinex","ETHUSD",1758782196399,4.72624017,4019.8,4019.5,2.48785044]
["bitfinex","ETHUSD",1758782196568,4.72624017,4019.8,4019.4,2.48791996]
["bitfinex","ETHUSD",1758782196765,4.72624017,4019.8,4019.4,2.92221996]
["bitfinex","ETHUSD",1758782197002,4.72624017,4019.8,4019.4,2.48791996]
["bitfinex","ETHUSD",1758782197209,4.72624017,4019.8,4019.5,0.4343]
["bitfinex","ETHUSD",1758782199867,4.72624017,4019.8,4019.3,2.48797694]
["bitfinex","ETHUSD",1758782200070,4.72624017,4019.8,4019.3,0.4343]
["bitfinex","ETHUSD",1758782200381,4.72624017,4019.8,4019.1,0.002]
["bitfinex","ETHUSD",1758782200382,2.48790877,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758782200586,4.34991715,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782200791,2.74546352,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782201109,0.25751715,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782201412,0.02491715,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782202304,2.51285242,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782202805,0.02491715,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758782203811,2.72064134,4019.3,4019.1,0.002]
["bitfinex","ETHUSD",1758782203982,0.02491715,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782204181,0.25751715,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782204381,0.64781388,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782205625,7.4548712,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782205775,7.87405405,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782206583,0.39029673,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782206781,0.39029673,4019.2,4019.1,0.6124]
["bitfinex","ETHUSD",1758782207509,0.39029673,4019.2,4019.1,0.4416]
["bitfinex","ETHUSD",1758782207882,0.39029673,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782209227,3.84287164,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782209380,0.91071432,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782209585,3.11095405,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782211023,3.5799712,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782212619,3.26367026,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782214838,3.11095405,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782216645,0.39029673,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782216820,0.41521388,4019.2,4019.1,0.4416]
["bitfinex","ETHUSD",1758782217030,0.39029673,4019.2,4019.1,0.4416]
["bitfinex","ETHUSD",1758782218111,0.39029673,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782218531,2.87835405,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782218718,0.62289673,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782218919,3.5799712,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782219945,7.3719712,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782220255,7.34705405,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758782222327,3.28036688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758782222530,6.28061458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782222839,41.97075722,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782223026,43.0405388,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782223658,11.65939616,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782224265,7.35039616,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782224576,13.73239616,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782225273,45.1135388,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782225660,13.73239616,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782227754,45.1135388,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758782230087,0.792,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1758782230284,10.60996533,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782230485,11.26434818,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782230987,13.72990659,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782231353,0.39055841,4017.6,4017.5,0.46740001]
["bitfinex","ETHUSD",1758782231559,3.39055841,4017.6,4017.5,0.64220001]
["bitfinex","ETHUSD",1758782232361,0.39055841,4017.6,4017.5,3.13131015]
["bitfinex","ETHUSD",1758782232557,0.39055841,4017.6,4017.5,3.69356338]
["bitfinex","ETHUSD",1758782233702,0.001,4019.6,4017.5,1.20445324]
["bitfinex","ETHUSD",1758782233910,4.303,4018.7,4018.1,2.48867687]
["bitfinex","ETHUSD",1758782234089,4.303,4018.7,4018.2,0.6422]
["bitfinex","ETHUSD",1758782234288,3.0,4018.6,4018.3,0.6422]
["bitfinex","ETHUSD",1758782234766,3.0,4018.6,4018.4,0.4674]
["bitfinex","ETHUSD",1758782235100,3.0,4018.6,4018.5,0.4674]
["bitfinex","ETHUSD",1758782235508,3.39039717,4018.6,4018.5,0.4674]
["bitfinex","ETHUSD",1758782236373,3.39039717,4018.6,4018.5,0.6422]
["bitfinex","ETHUSD",1758782236570,3.39039717,4018.6,4018.5,0.4674]
["bitfinex","ETHUSD",1758782236571,3.41531432,4018.6,4018.5,0.4674]
["bitfinex","ETHUSD",1758782236776,3.41531432,4018.6,4018.1,0.6422]
["bitfinex","ETHUSD",1758782237021,3.41531432,4018.6,4018.2,0.4674]
["bitfinex","ETHUSD",1758782237220,3.41531432,4018.6,4018.3,0.4674]
["bitfinex","ETHUSD",1758782237423,2.48885708,4018.0,4017.5,1e-08]
["bitfinex","ETHUSD",1758782237718,4.32591715,4017.9,4017.5,0.46740001]
["bitfinex","ETHUSD",1758782237921,4.302,4017.8,4017.6,0.6422]
["bitfinex","ETHUSD",1758782238103,4.302,4017.8,4017.7,0.4674]
["bitfinex","ETHUSD",1758782238299,4.302,4017.8,4017.7,0.6422]
["bitfinex","ETHUSD",1758782238513,0.39044235,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758782238678,0.39044235,4017.9,4017.8,0.6422]
["bitfinex","ETHUSD",1758782239700,0.39044235,4017.9,4017.5,0.02489111]
["bitfinex","ETHUSD",1758782239701,2.8793603,4017.9,4017.5,1e-08]
["bitfinex","ETHUSD",1758782240009,2.48898623,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1758782240189,0.02491715,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782241308,3.0,4018.6,4017.5,3.38043923]
["bitfinex","ETHUSD",1758782241474,2.48869505,4018.2,4017.5,3.13131015]
["bitfinex","ETHUSD",1758782241675,4.298,4018.1,4017.6,0.4674]
["bitfinex","ETHUSD",1758782241980,4.298,4018.1,4017.7,0.6422]
["bitfinex","ETHUSD",1758782242609,0.02491715,4018.0,4017.5,0.46740001]
["bitfinex","ETHUSD",1758782242912,6.78686234,4017.9,4017.5,0.46740001]
["bitfinex","ETHUSD",1758782243118,2.5138872,4017.8,4017.5,0.46740001]
["bitfinex","ETHUSD",1758782243313,2.48903405,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1758782243479,0.02491715,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782246020,2.51396533,4017.6,4017.5,1e-08]
["bitfinex","ETHUSD",1758782247894,4.295,4017.7,4017.5,1e-08]
["bitfinex","ETHUSD",1758782249417,2.87941485,4017.8,4017.5,1e-08]
["bitfinex","ETHUSD",1758782249418,0.39047346,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758782249723,0.39047346,4017.8,4017.7,3.70062312]
["bitfinex","ETHUSD",1758782251260,4.288,4018.1,4017.9,2.48885173]
["bitfinex","ETHUSD",1758782251558,0.001,4018.6,4018.0,0.4674]
["bitfinex","ETHUSD",1758782251758,4.287,4018.5,4018.0,0.6422]
["bitfinex","ETHUSD",1758782251916,0.001,4018.6,4018.1,0.66708738]
["bitfinex","ETHUSD",1758782252112,0.001,4018.6,4018.3,2.48856949]
["bitfinex","ETHUSD",1758782252324,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782252711,0.001,4018.6,4018.5,3.13069073]
["bitfinex","ETHUSD",1758782254210,0.001,4018.6,4018.5,3.15557563]
["bitfinex","ETHUSD",1758782254642,0.001,4018.6,4018.3,0.50021784]
["bitfinex","ETHUSD",1758782254945,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782255511,0.001,4018.6,4018.5,3.13069073]
["bitfinex","ETHUSD",1758782255847,0.001,4018.6,4018.5,2.95589073]
["bitfinex","ETHUSD",1758782256439,0.001,4018.6,4018.5,0.4674]
["bitfinex","ETHUSD",1758782256657,0.001,4018.6,4018.4,2.48854834]
["bitfinex","ETHUSD",1758782256817,0.2327,4018.6,4017.8,4.7524]
["bitfinex","ETHUSD",1758782257013,0.2327,4018.6,4017.9,0.02488862]
["bitfinex","ETHUSD",1758782257208,0.2327,4018.6,4017.9,3.02488862]
["bitfinex","ETHUSD",1758782257435,0.02491715,4018.5,4017.7,3.0]
["bitfinex","ETHUSD",1758782257614,0.02491715,4018.5,4017.9,2.4888394]
["bitfinex","ETHUSD",1758782258026,2.72113228,4018.6,4017.9,2.4888394]
["bitfinex","ETHUSD",1758782258328,0.2327,4018.6,4018.0,2.48879127]
["bitfinex","ETHUSD",1758782258527,0.001,4018.6,4018.2,3.0]
["bitfinex","ETHUSD",1758782258759,0.001,4018.6,4018.4,2.48849222]
["bitfinex","ETHUSD",1758782259067,0.001,4018.6,4018.3,0.49228614]
["bitfinex","ETHUSD",1758782259222,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782259423,0.001,4018.6,4018.5,2.51337563]
["bitfinex","ETHUSD",1758782259622,0.001,4018.6,4018.5,6.15557563]
["bitfinex","ETHUSD",1758782259855,0.001,4018.6,4018.5,6.13069073]
["bitfinex","ETHUSD",1758782260357,0.001,4018.6,4018.5,3.13069073]
["bitfinex","ETHUSD",1758782260658,0.001,4018.6,4018.5,3.69262019]
["bitfinex","ETHUSD",1758782261635,0.001,4018.6,4018.5,13.05162019]
["bitfinex","ETHUSD",1758782262164,0.001,4018.6,4018.5,10.05162019]
["bitfinex","ETHUSD",1758782264048,0.001,4018.6,4018.5,7.33542019]
["bitfinex","ETHUSD",1758782264248,0.001,4018.6,4018.5,7.79512019]
["bitfinex","ETHUSD",1758782264562,0.001,4018.6,4018.5,7.96992019]
["bitfinex","ETHUSD",1758782266461,0.001,4018.6,4018.5,7.98892018]
["bitfinex","ETHUSD",1758782267175,0.001,4018.6,4018.5,7.81412018]
["bitfinex","ETHUSD",1758782267974,0.001,4018.6,4018.5,2.50749072]
["bitfinex","ETHUSD",1758782268133,0.001,4018.6,4018.5,6.79149072]
["bitfinex","ETHUSD",1758782268332,0.2406,4018.6,4018.5,6.79149072]
["bitfinex","ETHUSD",1758782268536,0.001,4018.6,4018.5,6.79149072]
["bitfinex","ETHUSD",1758782268764,0.001,4018.6,4018.5,7.42599072]
["bitfinex","ETHUSD",1758782268972,0.001,4018.6,4018.5,8.41744983]
["bitfinex","ETHUSD",1758782269161,0.001,4018.6,4018.5,6.79149072]
["bitfinex","ETHUSD",1758782269934,0.001,4018.6,4018.5,7.25119072]
["bitfinex","ETHUSD",1758782271962,0.001,4018.6,4018.5,6.77249073]
["bitfinex","ETHUSD",1758782272170,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782272352,0.2406,4018.6,4018.5,6.77249073]
["bitfinex","ETHUSD",1758782272738,0.2406,4018.6,4017.5,0.45970001]
["bitfinex","ETHUSD",1758782272971,0.27289567,4018.5,4018.3,2.4886087]
["bitfinex","ETHUSD",1758782273171,0.7038,4018.6,4017.8,3.954]
["bitfinex","ETHUSD",1758782273172,0.001,4018.6,4018.4,2.48850768]
["bitfinex","ETHUSD",1758782273343,0.4642,4018.6,4018.3,2.48859831]
["bitfinex","ETHUSD",1758782273747,0.2396,4018.5,4018.3,2.48859831]
["bitfinex","ETHUSD",1758782273946,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782275488,0.001,4018.6,4017.5,0.45970001]
["bitfinex","ETHUSD",1758782275692,0.2406,4018.6,4018.4,2.4885419]
["bitfinex","ETHUSD",1758782275992,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782276174,0.2406,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782277048,0.2406,4018.6,4018.3,5.91355829]
["bitfinex","ETHUSD",1758782277250,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782278592,0.2406,4018.6,4018.4,6.77249169]
["bitfinex","ETHUSD",1758782278796,0.7028,4018.5,4018.3,2.48859407]
["bitfinex","ETHUSD",1758782279102,0.2396,4018.4,4018.3,2.48859811]
["bitfinex","ETHUSD",1758782279296,0.001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782280196,0.001,4018.6,4018.5,8.38155817]
["bitfinex","ETHUSD",1758782280596,0.001,4018.6,4018.5,10.45555817]
["bitfinex","ETHUSD",1758782281148,0.001,4018.6,4018.5,11.24755817]
["bitfinex","ETHUSD",1758782281395,0.001,4018.6,4018.5,14.24755817]
["bitfinex","ETHUSD",1758782281890,1e-08,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758782282197,1e-08,4019.5,4019.4,7.02072687]
["bitfinex","ETHUSD",1758782282356,1e-08,4019.5,4019.4,7.66572687]
["bitfinex","ETHUSD",1758782283259,1e-08,4019.5,4019.4,2.73672687]
["bitfinex","ETHUSD",1758782283490,1e-08,4019.5,4018.9,2.074]
["bitfinex","ETHUSD",1758782283491,0.24180001,4019.5,4018.9,2.074]
["bitfinex","ETHUSD",1758782283689,0.24180001,4019.5,4019.2,2.4880042]
["bitfinex","ETHUSD",1758782284209,0.7086,4019.4,4019.2,6.7720042]
["bitfinex","ETHUSD",1758782284402,0.2418,4019.3,4019.2,6.7720042]
["bitfinex","ETHUSD",1758782284757,1e-08,4019.5,4019.2,4.284]
["bitfinex","ETHUSD",1758782284959,0.7086,4019.4,4018.5,1.44476744]
["bitfinex","ETHUSD",1758782285167,0.26671715,4019.3,4018.9,2.4882234]
["bitfinex","ETHUSD",1758782285379,0.7086,4019.3,4018.9,6.7712234]
["bitfinex","ETHUSD",1758782285614,1e-08,4019.5,4018.9,6.7712234]
["bitfinex","ETHUSD",1758782285772,0.001,4019.1,4018.9,6.7712234]
["bitfinex","ETHUSD",1758782285977,0.2428,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758782286292,0.2428,4019.1,4018.9,6.77122909]
["bitfinex","ETHUSD",1758782286460,0.7086,4019.0,4018.9,4.283]
["bitfinex","ETHUSD",1758782286871,0.7086,4019.0,4018.8,2.48830293]
["bitfinex","ETHUSD",1758782287105,0.7086,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758782287106,0.4668,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758782287462,0.4668,4019.0,4017.6,2.96120543]
["bitfinex","ETHUSD",1758782287661,0.73351715,4018.9,4018.2,2.48862049]
["bitfinex","ETHUSD",1758782287899,0.49171715,4018.9,4018.3,4.283]
["bitfinex","ETHUSD",1758782288204,0.2418,4018.8,4018.3,6.77161051]
["bitfinex","ETHUSD",1758782288401,0.73351715,4018.7,4018.3,2.48861051]
["bitfinex","ETHUSD",1758782288603,0.2418,4018.6,4018.2,6.77166733]
["bitfinex","ETHUSD",1758782288900,0.2418,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782289266,0.2418,4018.6,4018.2,4.283]
["bitfinex","ETHUSD",1758782289267,0.2418,4018.6,4018.4,2.48853553]
["bitfinex","ETHUSD",1758782289701,0.001,4019.1,4018.2,4.283]
["bitfinex","ETHUSD",1758782289902,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758782290200,0.001,4019.1,4019.0,6.79606294]
["bitfinex","ETHUSD",1758782290362,0.001,4019.1,4019.0,6.77118113]
["bitfinex","ETHUSD",1758782290559,0.001,4019.1,4019.0,10.41618113]
["bitfinex","ETHUSD",1758782290961,0.001,4019.1,4019.0,10.54018113]
["bitfinex","ETHUSD",1758782291165,0.001,4019.1,4019.0,11.84302555]
["bitfinex","ETHUSD",1758782292474,0.001,4019.1,4019.0,12.63502555]
["bitfinex","ETHUSD",1758782294102,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758782294308,0.001,4020.1,4020.0,11.8694378]
["bitfinex","ETHUSD",1758782294494,1e-08,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758782294806,1e-08,4020.5,4020.4,9.79518783]
["bitfinex","ETHUSD",1758782295008,1e-08,4020.5,4020.4,10.38891469]
["bitfinex","ETHUSD",1758782295916,1e-08,4020.5,4020.4,10.21411469]
["bitfinex","ETHUSD",1758782296495,1e-08,4020.5,4020.4,10.38891469]
["bitfinex","ETHUSD",1758782296698,1e-08,4020.5,4020.4,11.68894605]
["bitfinex","ETHUSD",1758782298437,0.001,4021.8,4020.4,11.68894605]
["bitfinex","ETHUSD",1758782298438,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758782298729,1e-08,4020.9,4020.8,8.86693792]
["bitfinex","ETHUSD",1758782299026,1e-08,4020.9,4020.8,12.58466725]
["bitfinex","ETHUSD",1758782299204,1e-08,4020.9,4020.8,14.09185307]
["bitfinex","ETHUSD",1758782299402,1e-08,4020.9,4020.8,7.11825307]
["bitfinex","ETHUSD",1758782299622,1e-08,4020.9,4020.8,13.47325307]
["bitfinex","ETHUSD",1758782300309,1e-08,4020.9,4020.8,13.91705307]
["bitfinex","ETHUSD",1758782300921,1e-08,4020.9,4020.8,14.09185307]
["bitfinex","ETHUSD",1758782301743,1e-08,4020.9,4020.8,13.91705307]
["bitfinex","ETHUSD",1758782303432,0.00100001,4020.9,4020.8,13.91705307]
["bitfinex","ETHUSD",1758782303958,0.00100001,4020.9,4020.8,11.39925307]
["bitfinex","ETHUSD",1758782304272,0.24700001,4020.9,4020.8,13.34825307]
["bitfinex","ETHUSD",1758782304864,0.00100001,4020.9,4020.8,13.34825307]
["bitfinex","ETHUSD",1758782306662,0.24700001,4020.9,4020.8,11.27425307]
["bitfinex","ETHUSD",1758782306863,0.69450001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782307073,0.69450001,4020.9,4020.7,0.01899999]
["bitfinex","ETHUSD",1758782307230,0.69450001,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758782307231,0.24700001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782307936,0.69450001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782308260,0.00100001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782308443,0.00100001,4020.9,4020.8,7.69249185]
["bitfinex","ETHUSD",1758782308762,0.00100001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782309948,0.24700001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782310178,0.69450001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758782310375,0.69450001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782310577,0.00100001,4020.9,4020.8,6.76706725]
["bitfinex","ETHUSD",1758782310986,0.00100001,4020.9,4020.8,6.78606724]
["bitfinex","ETHUSD",1758782311554,0.00100001,4020.9,4020.8,7.92069183]
["bitfinex","ETHUSD",1758782311761,0.00100001,4020.9,4020.8,8.53929183]
["bitfinex","ETHUSD",1758782312444,0.00100001,4020.9,4020.8,11.53929183]
["bitfinex","ETHUSD",1758782312650,0.00100001,4020.9,4020.8,11.66329183]
["bitfinex","ETHUSD",1758782312844,1e-08,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758782313074,1e-08,4021.4,4021.3,10.01543381]
["bitfinex","ETHUSD",1758782313376,1e-08,4021.4,4021.3,10.45923381]
["bitfinex","ETHUSD",1758782314287,1e-08,4021.4,4021.3,10.63403381]
["bitfinex","ETHUSD",1758782315284,1e-08,4021.4,4021.3,11.42603381]
["bitfinex","ETHUSD",1758782317874,1e-08,4021.4,4021.3,11.25123381]
["bitfinex","ETHUSD",1758782318393,1e-08,4021.4,4021.3,12.08643381]
["bitfinex","ETHUSD",1758782320599,1e-08,4021.4,4021.3,10.01343381]
["bitfinex","ETHUSD",1758782320896,1e-08,4021.4,4021.3,12.08543381]
["bitfinex","ETHUSD",1758782321257,1e-08,4021.4,4021.3,12.51333381]
["bitfinex","ETHUSD",1758782325910,1e-08,4021.4,4021.3,12.1044338]
["bitfinex","ETHUSD",1758782326101,1e-08,4021.4,4021.3,10.0324338]
["bitfinex","ETHUSD",1758782326429,1e-08,4021.4,4021.3,12.1044338]
["bitfinex","ETHUSD",1758782326925,1e-08,4021.4,4021.3,10.0314338]
["bitfinex","ETHUSD",1758782327104,1e-08,4021.4,4021.3,12.1034338]
["bitfinex","ETHUSD",1758782327612,1e-08,4021.4,4021.3,5.7544338]
["bitfinex","ETHUSD",1758782327817,1e-08,4021.4,4021.3,12.1034338]
["bitfinex","ETHUSD",1758782328929,0.24690001,4021.4,4021.3,2.505758]
["bitfinex","ETHUSD",1758782329223,0.24690001,4021.4,4021.3,8.87962558]
["bitfinex","ETHUSD",1758782329425,1e-08,4021.4,4021.3,9.406658]
["bitfinex","ETHUSD",1758782329806,1e-08,4021.4,4021.3,8.978758]
["bitfinex","ETHUSD",1758782330052,0.24690001,4021.4,4021.3,8.854758]
["bitfinex","ETHUSD",1758782330329,1e-08,4021.4,4021.3,9.406658]
["bitfinex","ETHUSD",1758782330631,1e-08,4021.4,4021.3,9.581458]
["bitfinex","ETHUSD",1758782331227,1e-08,4021.4,4021.3,8.978758]
["bitfinex","ETHUSD",1758782331605,0.24690001,4021.4,4021.3,8.978758]
["bitfinex","ETHUSD",1758782331806,0.24690001,4021.4,4021.3,10.12531735]
["bitfinex","ETHUSD",1758782333031,1e-08,4021.4,4021.3,10.12531735]
["bitfinex","ETHUSD",1758782333596,1e-08,4021.4,4021.3,3.77631735]
["bitfinex","ETHUSD",1758782333797,0.24690001,4021.4,4021.3,8.05231735]
["bitfinex","ETHUSD",1758782334134,0.24690001,4021.4,4021.3,10.12431735]
["bitfinex","ETHUSD",1758782334320,0.24690001,4021.4,4021.3,2.505758]
["bitfinex","ETHUSD",1758782334522,0.24690001,4021.4,4021.3,8.87862558]
["bitfinex","ETHUSD",1758782334734,1e-08,4021.4,4021.3,9.281658]
["bitfinex","ETHUSD",1758782334919,1e-08,4021.4,4021.3,9.405658]
["bitfinex","ETHUSD",1758782335809,1e-08,4021.4,4021.3,13.372458]
["bitfinex","ETHUSD",1758782336009,1e-08,4021.4,4021.3,14.78358735]
["bitfinex","ETHUSD",1758782336236,1e-08,4021.4,4021.3,14.95838735]
["bitfinex","ETHUSD",1758782336935,1e-08,4021.4,4021.3,9.28768735]
["bitfinex","ETHUSD",1758782337139,1e-08,4021.4,4021.3,13.56368735]
["bitfinex","ETHUSD",1758782338135,1e-08,4021.4,4021.3,13.99158735]
["bitfinex","ETHUSD",1758782338305,1e-08,4021.4,4021.3,14.16638735]
["bitfinex","ETHUSD",1758782338700,1e-08,4021.4,4021.3,9.71558735]
["bitfinex","ETHUSD",1758782339025,1e-08,4021.4,4021.3,13.99158735]
["bitfinex","ETHUSD",1758782339225,1e-08,4021.4,4021.3,13.56368735]
["bitfinex","ETHUSD",1758782339623,1e-08,4021.4,4021.3,13.99158735]
["bitfinex","ETHUSD",1758782339941,1e-08,4021.4,4021.3,13.56368735]
["bitfinex","ETHUSD",1758782340135,1e-08,4021.4,4021.3,7.21568735]
["bitfinex","ETHUSD",1758782340436,1e-08,4021.4,4021.3,13.56268735]
["bitfinex","ETHUSD",1758782340736,0.70050001,4021.4,4021.3,2.58646848]
["bitfinex","ETHUSD",1758782340922,0.70050001,4021.4,4021.3,6.76175801]
["bitfinex","ETHUSD",1758782342143,1e-08,4021.4,4021.3,6.76175801]
["bitfinex","ETHUSD",1758782342309,1e-08,4021.4,4021.3,7.21275801]
["bitfinex","ETHUSD",1758782342807,1e-08,4021.4,4021.3,6.76175801]
["bitfinex","ETHUSD",1758782343006,1e-08,4021.4,4021.3,12.31161767]
["bitfinex","ETHUSD",1758782344053,1e-08,4021.4,4021.3,12.41131869]
["bitfinex","ETHUSD",1758782345951,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758782346153,1e-08,4021.9,4021.8,10.55344885]
["bitfinex","ETHUSD",1758782346328,1e-08,4021.9,4021.8,13.570535]
["bitfinex","ETHUSD",1758782346648,0.256,4022.9,4022.2,2.48620158]
["bitfinex","ETHUSD",1758782346852,0.256,4022.9,4022.2,11.85706359]
["bitfinex","ETHUSD",1758782347146,0.02,4022.9,4022.2,12.62420158]
["bitfinex","ETHUSD",1758782347347,0.02,4022.9,4022.2,13.05500158]
["bitfinex","ETHUSD",1758782347553,0.02,4022.9,4022.2,15.06012983]
["bitfinex","ETHUSD",1758782347848,0.02,4022.9,4022.2,14.88532983]
["bitfinex","ETHUSD",1758782348157,0.02,4022.9,4022.2,46.4025577]
["bitfinex","ETHUSD",1758782348364,0.236,4023.1,4022.2,46.4025577]
["bitfinex","ETHUSD",1758782348531,2.48355126,4026.5,4023.5,2.48539828]
["bitfinex","ETHUSD",1758782348532,0.236,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758782348731,0.4422,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758782348937,0.4422,4023.8,4023.7,6.75927474]
["bitfinex","ETHUSD",1758782349341,0.4422,4024.1,4023.8,2.48521298]
["bitfinex","ETHUSD",1758782349663,0.4422,4024.1,4023.8,2.5100651]
["bitfinex","ETHUSD",1758782349960,0.256,4023.9,4023.8,2.5100651]
["bitfinex","ETHUSD",1758782350474,0.02,4023.9,4023.8,2.5100651]
["bitfinex","ETHUSD",1758782350630,0.02,4023.9,4023.8,3.85924768]
["bitfinex","ETHUSD",1758782350961,1e-08,4023.9,4023.8,7.65124768]
["bitfinex","ETHUSD",1758782351151,1e-08,4023.9,4023.8,8.27179556]
["bitfinex","ETHUSD",1758782352540,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758782352740,1e-08,4024.9,4024.8,12.6215955]
["bitfinex","ETHUSD",1758782353061,1e-08,4024.9,4024.8,14.72682295]
["bitfinex","ETHUSD",1758782353223,1e-08,4024.9,4024.8,8.35712295]
["bitfinex","ETHUSD",1758782353564,0.69560001,4024.9,4024.8,11.9525955]
["bitfinex","ETHUSD",1758782353764,0.69560001,4024.9,4024.8,5.6085955]
["bitfinex","ETHUSD",1758782353948,0.69560001,4024.9,4024.8,8.9515955]
["bitfinex","ETHUSD",1758782355424,0.69560001,4024.9,4024.8,2.6085955]
["bitfinex","ETHUSD",1758782355629,0.69560001,4024.9,4024.8,6.7565955]
["bitfinex","ETHUSD",1758782357197,0.69560001,4024.9,4024.3,0.124]
["bitfinex","ETHUSD",1758782357343,0.69560001,4024.9,4024.4,6.75578406]
["bitfinex","ETHUSD",1758782357680,0.6956,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758782357887,0.6956,4024.8,4024.7,6.75565724]
["bitfinex","ETHUSD",1758782358040,0.6956,4024.8,4024.7,4.271]
["bitfinex","ETHUSD",1758782358247,0.6956,4024.8,4024.7,6.75565724]
["bitfinex","ETHUSD",1758782361641,0.6956,4024.8,4024.7,4.27]
["bitfinex","ETHUSD",1758782362284,0.6956,4024.8,4024.5,4.27]
["bitfinex","ETHUSD",1758782362437,0.6956,4024.7,4024.5,4.27]
["bitfinex","ETHUSD",1758782362641,0.00100001,4024.9,4024.5,4.27]
["bitfinex","ETHUSD",1758782362642,0.6956,4024.6,4024.5,4.27]
["bitfinex","ETHUSD",1758782363083,0.6956,4024.6,4024.1,2.071]
["bitfinex","ETHUSD",1758782363084,0.6956,4024.6,4024.4,4.27]
["bitfinex","ETHUSD",1758782363282,0.6956,4024.5,4024.4,4.27]
["bitfinex","ETHUSD",1758782363510,0.2497,4024.5,4024.4,6.75484246]
["bitfinex","ETHUSD",1758782364124,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758782364413,0.00100001,4024.9,4024.8,6.77944145]
["bitfinex","ETHUSD",1758782364613,0.00100001,4024.9,4024.8,6.7545955]
["bitfinex","ETHUSD",1758782365128,0.00100001,4024.9,4024.8,7.2251955]
["bitfinex","ETHUSD",1758782365473,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758782365677,0.00100001,4024.9,4024.8,8.8255955]
["bitfinex","ETHUSD",1758782367822,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758782368026,0.00100001,4024.9,4024.8,6.7535955]
["bitfinex","ETHUSD",1758782368233,0.25070001,4024.9,4024.7,0.01899999]
["bitfinex","ETHUSD",1758782368398,0.00100001,4024.9,4024.8,3.615]
["bitfinex","ETHUSD",1758782369097,0.69660001,4024.9,4024.8,6.0995955]
["bitfinex","ETHUSD",1758782369294,0.69660001,4024.9,4024.8,3.615]
["bitfinex","ETHUSD",1758782369482,0.25070001,4024.9,4024.8,6.0995955]
["bitfinex","ETHUSD",1758782370961,0.25070001,4024.9,4024.8,6.7525955]
["bitfinex","ETHUSD",1758782371310,0.00100001,4024.9,4024.8,6.7525955]
["bitfinex","ETHUSD",1758782373209,0.00100001,4024.9,4024.8,7.2231955]
["bitfinex","ETHUSD",1758782373646,0.00100001,4024.9,4024.8,7.3979955]
["bitfinex","ETHUSD",1758782373856,0.00100001,4024.9,4024.8,7.5219955]
["bitfinex","ETHUSD",1758782374227,0.00100001,4024.9,4024.8,12.54076414]
["bitfinex","ETHUSD",1758782376323,0.00100001,4024.9,4024.8,12.54276414]
["bitfinex","ETHUSD",1758782376921,0.00100001,4024.9,4024.8,8.09996414]
["bitfinex","ETHUSD",1758782377125,0.00100001,4024.9,4024.8,14.61376414]
["bitfinex","ETHUSD",1758782377560,0.00100001,4024.9,4024.8,8.09996414]
["bitfinex","ETHUSD",1758782377756,0.00100001,4024.9,4024.8,13.96736414]
["bitfinex","ETHUSD",1758782378760,0.00100001,4024.9,4024.8,7.62936414]
["bitfinex","ETHUSD",1758782378942,0.00100001,4024.9,4024.8,13.17536414]
["bitfinex","ETHUSD",1758782379259,0.00100001,4024.9,4024.8,13.15636415]
["bitfinex","ETHUSD",1758782379617,0.00100001,4024.9,4024.8,14.41896415]
["bitfinex","ETHUSD",1758782379822,0.00100001,4024.9,4024.8,13.15636415]
["bitfinex","ETHUSD",1758782380233,0.00100001,4024.9,4024.8,13.17536414]
["bitfinex","ETHUSD",1758782380433,0.25070001,4024.9,4024.8,6.83736414]
["bitfinex","ETHUSD",1758782380634,0.25070001,4024.9,4024.8,2.6105955]
["bitfinex","ETHUSD",1758782380839,0.68090001,4024.9,4024.8,6.7535955]
["bitfinex","ETHUSD",1758782381439,0.00100001,4024.9,4024.8,6.7535955]
["bitfinex","ETHUSD",1758782381866,0.23640001,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1758782382041,0.23640001,4024.9,4024.8,6.7535955]
["bitfinex","ETHUSD",1758782382042,0.66660001,4024.9,4024.8,6.7535955]
["bitfinex","ETHUSD",1758782382229,0.66660001,4024.9,4024.8,4.269]
["bitfinex","ETHUSD",1758782382424,0.66660001,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1758782382732,0.66660001,4024.9,4024.8,6.7525955]
["bitfinex","ETHUSD",1758782383665,0.66660001,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758782384179,0.66660001,4024.9,4024.8,2.4865955]
["bitfinex","ETHUSD",1758782384334,0.00100001,4024.9,4024.8,2.9368955]
["bitfinex","ETHUSD",1758782384660,0.00100001,4024.9,4024.8,5.0078955]
["bitfinex","ETHUSD",1758782384874,0.20348388,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758782385164,0.20348388,4025.3,4025.2,6.7503486]
["bitfinex","ETHUSD",1758782385961,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758782386368,0.001,4025.4,4025.2,6.7503486]
["bitfinex","ETHUSD",1758782386369,0.4312,4025.4,4025.2,4.266]
["bitfinex","ETHUSD",1758782386551,0.4302,4025.3,4025.2,4.266]
["bitfinex","ETHUSD",1758782386948,0.6656,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1758782387149,0.6656,4025.3,4024.9,2.622]
["bitfinex","ETHUSD",1758782387340,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758782387544,0.001,4025.4,4025.3,6.75028688]
["bitfinex","ETHUSD",1758782388186,0.6666,4025.4,4025.3,4.266]
["bitfinex","ETHUSD",1758782388384,0.6666,4025.4,4024.8,0.002]
["bitfinex","ETHUSD",1758782388584,0.001,4025.4,4024.9,4.266]
["bitfinex","ETHUSD",1758782388883,0.6656,4025.3,4025.1,2.48441032]
["bitfinex","ETHUSD",1758782389084,0.4302,4025.3,4025.2,6.7503486]
["bitfinex","ETHUSD",1758782389582,0.6656,4025.3,4025.2,6.7503486]
["bitfinex","ETHUSD",1758782389786,0.6656,4025.3,4025.2,4.266]
["bitfinex","ETHUSD",1758782390553,0.6656,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1758782390554,0.69051715,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1758782390883,0.45511715,4025.2,4025.0,4.265]
["bitfinex","ETHUSD",1758782391182,0.6656,4025.1,4025.0,4.265]
["bitfinex","ETHUSD",1758782393088,0.2354,4025.1,4025.0,4.265]
["bitfinex","ETHUSD",1758782393273,0.6656,4025.1,4025.0,4.265]
["bitfinex","ETHUSD",1758782395753,0.6656,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782396588,3.17498919,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782397286,0.26031715,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782397496,0.6656,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782397680,3.17498919,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782398281,0.6656,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782398462,0.69051715,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782398663,13.06556753,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782398910,13.04065038,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782400622,0.001,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758782400623,0.2354,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1758782400907,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758782401323,0.001,4025.4,4025.3,2.93458688]
["bitfinex","ETHUSD",1758782401530,0.001,4025.4,4025.3,3.14128688]
["bitfinex","ETHUSD",1758782401683,0.001,4025.4,4025.3,4.13283804]
["bitfinex","ETHUSD",1758782401889,0.001,4025.4,4025.3,4.1576809]
["bitfinex","ETHUSD",1758782402125,0.001,4025.4,4025.3,3.92613804]
["bitfinex","ETHUSD",1758782403034,0.6791,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758782403228,0.2384,4025.3,4025.1,2.48435227]
["bitfinex","ETHUSD",1758782403424,0.70301715,4025.2,4024.9,0.002]
["bitfinex","ETHUSD",1758782403593,0.02491715,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1758782403792,0.2384,4025.3,4025.0,2.48447204]
["bitfinex","ETHUSD",1758782403988,0.2384,4025.2,4024.9,2.48652303]
["bitfinex","ETHUSD",1758782404313,0.001,4025.4,4024.9,2.48652303]
["bitfinex","ETHUSD",1758782404496,0.2384,4025.1,4024.9,2.48652303]
["bitfinex","ETHUSD",1758782404826,0.2384,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782405026,0.6781,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782406210,0.2384,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758782406395,0.2384,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782408219,3.43485249,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782408418,0.95038045,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782408820,0.27228045,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782409133,0.95038045,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782409831,0.9752976,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782410033,0.51068045,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782410538,0.9752976,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782411100,7.72376964,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782411294,7.69885249,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782411509,10.69885249,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758782411742,3.27665724,4024.7,4024.4,0.002]
["bitfinex","ETHUSD",1758782412035,42.88418701,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758782412397,43.56988701,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758782413611,44.36188701,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758782413799,3.27684246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782413998,3.30175961,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782414335,4.23482291,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782415610,5.06542291,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782415814,9.77782291,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782416139,4.53528045,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782416343,37.3994063,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758782416513,4.264,4024.8,4024.3,0.4376]
["bitfinex","ETHUSD",1758782416711,6.98590885,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758782416932,3.0,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782417096,3.0,4024.7,4024.3,0.6443]
["bitfinex","ETHUSD",1758782417299,0.02491715,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1758782417540,4.264,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758782417739,0.02491715,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782417925,2.48466279,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782418125,4.28891715,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1758782418708,4.264,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1758782419100,2.48446643,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1758782419326,3.0,4024.9,4024.4,0.4356]
["bitfinex","ETHUSD",1758782419640,3.0,4024.9,4024.5,0.4356]
["bitfinex","ETHUSD",1758782420010,0.26221715,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758782420307,4.263,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782420501,37.3994063,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782420704,41.6624063,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782420904,4.263,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782421139,3.0,4024.8,4024.3,0.4376]
["bitfinex","ETHUSD",1758782421445,5.48428688,4025.3,4024.5,2.48477244]
["bitfinex","ETHUSD",1758782421645,3.0,4025.1,4024.5,2.48477244]
["bitfinex","ETHUSD",1758782422718,3.0,4025.1,4024.4,0.66714842]
["bitfinex","ETHUSD",1758782422719,5.48441258,4025.1,4024.4,3.15197546]
["bitfinex","ETHUSD",1758782423443,3.0,4025.1,4024.4,3.1519728]
["bitfinex","ETHUSD",1758782424252,2.4844726,4025.0,4024.4,0.66714842]
["bitfinex","ETHUSD",1758782424450,41.6624063,4024.9,4024.4,0.02484842]
["bitfinex","ETHUSD",1758782424653,2.48464999,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758782424817,2.50957718,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782425018,4.263,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1758782425360,0.02491715,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758782425856,37.3994063,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758782425857,37.4004063,4025.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782426067,4.5631,4025.1,4024.4,3.1271]
["bitfinex","ETHUSD",1758782426270,3.0,4025.0,4024.4,3.1271]
["bitfinex","ETHUSD",1758782426868,3.0,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1758782427073,2.48460418,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758782427231,0.02491715,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782427428,0.96041036,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758782427747,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782427948,6.77175961,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782428150,7.43254246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782428542,44.83194876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782428767,42.6472063,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782429124,48.13204876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782430170,48.92404876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782432089,48.92504876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782432656,48.47664876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782432987,50.99604876,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758782434058,3.27733651,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758782434253,50.28445317,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758782434479,50.94523602,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758782434819,3.27739828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758782434988,6.27739828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758782435188,3.27758361,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782435365,7.86460076,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782435570,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782435755,35.63639902,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782435956,35.61148187,4022.2,4022.1,0.4556]
["bitfinex","ETHUSD",1758782436165,35.61148187,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782436984,4.262,4022.2,4022.1,0.4556]
["bitfinex","ETHUSD",1758782437896,3.0,4022.6,4022.1,0.6623]
["bitfinex","ETHUSD",1758782438110,4.262,4022.5,4022.2,0.6423]
["bitfinex","ETHUSD",1758782438276,4.262,4022.5,4022.3,0.4356]
["bitfinex","ETHUSD",1758782438910,2.51101317,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758782439115,6.74814701,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758782439315,33.8606006,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782439487,33.83568345,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782439692,34.52138345,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782440501,38.31338345,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782440707,38.61348345,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782441521,3.3001,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782441727,7.5621,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782441893,3.3001,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782442224,2.48579236,4022.9,4022.2,2.48615661]
["bitfinex","ETHUSD",1758782442391,2.072,4022.6,4022.1,3.1769581]
["bitfinex","ETHUSD",1758782442596,0.2443,4023.2,4022.2,2.9501956]
["bitfinex","ETHUSD",1758782442597,3.0,4023.1,4022.2,2.9501956]
["bitfinex","ETHUSD",1758782442889,0.2443,4023.2,4022.3,2.48613303]
["bitfinex","ETHUSD",1758782443098,3.0,4023.0,4022.4,2.95006017]
["bitfinex","ETHUSD",1758782443298,3.0,4022.8,4022.4,2.95006017]
["bitfinex","ETHUSD",1758782443525,4.262,4022.7,4022.4,0.464]
["bitfinex","ETHUSD",1758782443830,0.02491715,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758782444126,4.262,4022.5,4022.2,2.95020103]
["bitfinex","ETHUSD",1758782444324,4.262,4022.5,4022.2,2.48620103]
["bitfinex","ETHUSD",1758782444325,0.02491715,4022.4,4022.2,2.48620103]
["bitfinex","ETHUSD",1758782444490,0.02491715,4022.4,4022.3,0.464]
["bitfinex","ETHUSD",1758782444687,4.262,4022.4,4022.3,0.464]
["bitfinex","ETHUSD",1758782445619,4.262,4022.4,4022.3,2.95013977]
["bitfinex","ETHUSD",1758782445788,4.262,4022.4,4022.3,0.464]
["bitfinex","ETHUSD",1758782446687,4.262,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758782446688,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782446898,6.77311873,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782447103,9.99250158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782447394,10.44760158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782447822,11.23960158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782449037,11.82020158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782449203,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782449410,4.55765969,4023.1,4022.2,2.48615007]
["bitfinex","ETHUSD",1758782449602,4.262,4023.0,4022.3,0.464]
["bitfinex","ETHUSD",1758782449921,4.262,4023.0,4022.3,2.95012743]
["bitfinex","ETHUSD",1758782450119,3.0,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758782450322,4.28691715,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758782450630,6.77281341,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758782450798,2.48599787,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758782450998,6.74802016,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758782451535,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782451734,4.28691715,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782452105,6.77311873,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782452304,6.74820158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782452604,4.262,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782453811,4.262,4022.2,4022.1,0.484]
["bitfinex","ETHUSD",1758782454212,2.48582347,4022.9,4022.1,3.17696113]
["bitfinex","ETHUSD",1758782454409,3.0,4022.7,4022.1,3.17696113]
["bitfinex","ETHUSD",1758782454609,0.02491715,4022.6,4022.1,3.17696113]
["bitfinex","ETHUSD",1758782454808,4.262,4022.5,4022.2,0.6707]
["bitfinex","ETHUSD",1758782455009,4.262,4022.5,4022.3,0.464]
["bitfinex","ETHUSD",1758782455223,5.48664539,4023.1,4022.4,0.6707]
["bitfinex","ETHUSD",1758782455422,3.0,4022.9,4022.4,0.6707]
["bitfinex","ETHUSD",1758782455628,4.28691715,4022.8,4022.4,0.6707]
["bitfinex","ETHUSD",1758782455831,4.262,4022.8,4022.4,0.6707]
["bitfinex","ETHUSD",1758782456142,4.262,4022.8,4022.4,0.464]
["bitfinex","ETHUSD",1758782456345,0.001,4023.1,4022.5,0.6707]
["bitfinex","ETHUSD",1758782456543,3.0,4022.9,4022.5,0.6707]
["bitfinex","ETHUSD",1758782456845,3.0,4022.9,4022.6,0.464]
["bitfinex","ETHUSD",1758782457404,0.72431715,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758782457542,2.48615806,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758782457743,6.74820158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782457911,6.99250158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782458112,4.262,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782459114,6.77311873,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782459350,4.262,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782459652,4.28691715,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782461150,11.26451873,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782461467,7.5063,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782461625,9.99250158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782461965,13.29140158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758782465166,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758782465346,44.53978605,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758782465542,3.27863434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758782465744,13.19055149,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758782466060,13.84543434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758782467067,5.90419096,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1758782467227,37.62879656,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782467633,40.93359656,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758782468663,2.48743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758782468867,13.19135558,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758782469069,13.84623843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758782470470,6.27956218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758782470665,10.54156218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758782470881,11.21076218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758782471879,11.21076218,4020.0,4019.5,0.002]
["bitfinex","ETHUSD",1758782471880,3.27980973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758782472080,43.9652916,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758782472280,44.1922916,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758782472496,44.6344916,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758782475288,6.28005732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782475485,10.54305732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782475875,11.21225732,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782476078,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782476298,8.85059367,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782476484,12.61767652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782476997,12.74576232,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782479523,3.9200858,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782479723,2.074,4019.0,4018.2,2.48866489]
["bitfinex","ETHUSD",1758782479941,2.074,4019.0,4018.3,0.6726]
["bitfinex","ETHUSD",1758782480151,4.264,4018.9,4018.5,2.48849073]
["bitfinex","ETHUSD",1758782480354,0.02491715,4018.8,4018.6,0.6726]
["bitfinex","ETHUSD",1758782480522,4.264,4018.7,4018.6,0.4659]
["bitfinex","ETHUSD",1758782480852,3.0,4019.0,4018.6,0.6726]
["bitfinex","ETHUSD",1758782481008,4.28891715,4018.9,4018.7,0.2067]
["bitfinex","ETHUSD",1758782481212,7.28891715,4018.9,4018.8,0.6726]
["bitfinex","ETHUSD",1758782481412,0.12578201,4019.1,4018.8,0.6726]
["bitfinex","ETHUSD",1758782481646,7.28891715,4019.0,4018.9,0.6726]
["bitfinex","ETHUSD",1758782481950,0.12397905,4019.3,4018.9,0.6726]
["bitfinex","ETHUSD",1758782482249,0.12397905,4019.3,4019.0,0.6726]
["bitfinex","ETHUSD",1758782482250,4.264,4019.2,4019.0,0.6726]
["bitfinex","ETHUSD",1758782482452,2.48798885,4019.4,4018.1,0.02]
["bitfinex","ETHUSD",1758782482635,9.338,4019.3,4019.1,0.6726]
["bitfinex","ETHUSD",1758782482815,9.338,4019.3,4019.2,0.6726]
["bitfinex","ETHUSD",1758782483155,9.338,4019.3,4019.2,0.4659]
["bitfinex","ETHUSD",1758782483445,9.338,4019.3,4019.2,0.6726]
["bitfinex","ETHUSD",1758782483446,9.46239223,4019.3,4019.2,0.6726]
["bitfinex","ETHUSD",1758782483637,3.0,4019.5,4019.2,0.6726]
["bitfinex","ETHUSD",1758782483955,7.56199542,4019.3,4019.2,0.2067]
["bitfinex","ETHUSD",1758782484120,11.82599542,4019.3,4019.2,0.2067]
["bitfinex","ETHUSD",1758782484451,2.48817697,4019.1,4018.8,0.6726]
["bitfinex","ETHUSD",1758782484650,6.7771127,4019.0,4018.6,0.4659]
["bitfinex","ETHUSD",1758782484835,3.0,4018.9,4018.2,0.4659]
["bitfinex","ETHUSD",1758782485157,6.28067652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758782485356,3.28098623,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782485565,41.91938525,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782485719,42.5636681,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782486246,11.21418623,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782486448,42.5636681,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782488356,6.28098623,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782488673,12.61898623,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758782489025,6.28104818,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1758782489228,6.72324818,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1758782489428,6.95024818,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1758782490076,3.28123406,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1758782490256,37.63083986,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758782490777,38.30003986,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758782490935,6.28154391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782491133,12.62054391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782491328,13.28974391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782493359,12.84754391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782494247,6.28154391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782494473,7.54654391,4016.8,4016.7,0.4679]
["bitfinex","ETHUSD",1758782494774,9.62154391,4016.8,4016.7,0.4679]
["bitfinex","ETHUSD",1758782495017,12.62154391,4016.8,4016.7,0.4679]
["bitfinex","ETHUSD",1758782495302,12.62154391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782496698,50.20643105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782497277,43.86643105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782497501,50.20643105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782498403,6.34,4016.8,4016.7,0.6746]
["bitfinex","ETHUSD",1758782498793,6.34,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782498967,9.62154391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782499172,12.62154391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782500307,15.24954391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782500669,15.48784391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782501229,15.92364391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782501608,15.48784391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782502272,15.92364391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782503413,15.48784391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782504801,15.92364391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782505299,15.92464391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782506330,13.17454391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782506633,52.83543105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782507140,3.0,4016.8,4016.7,0.4582]
["bitfinex","ETHUSD",1758782507306,14.48346106,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782507645,15.48884391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782508429,15.25054391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782508830,52.83543105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782509335,3.792,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782509633,50.20743105,4016.8,4016.7,0.4582]
["bitfinex","ETHUSD",1758782509796,50.20743105,4016.8,4016.7,0.6649]
["bitfinex","ETHUSD",1758782510133,50.20743105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782510340,52.83543105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782512097,50.34588714,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782512330,50.20743105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782513799,43.86643105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782514000,50.20743105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758782515843,0.792,4015.8,4014.5,0.2067]
["bitfinex","ETHUSD",1758782516003,6.28253596,4015.2,4014.5,0.2067]
["bitfinex","ETHUSD",1758782516342,10.54753596,4015.2,4014.5,0.2067]
["bitfinex","ETHUSD",1758782516795,8.18409161,4015.2,4014.8,0.2067]
["bitfinex","ETHUSD",1758782517401,10.67462757,4015.2,4014.8,0.2067]
["bitfinex","ETHUSD",1758782517918,7.39209161,4015.2,4015.1,0.6829]
["bitfinex","ETHUSD",1758782518522,3.0,4015.2,4015.1,0.6829]
["bitfinex","ETHUSD",1758782518725,4.265,4015.2,4015.1,0.6829]
["bitfinex","ETHUSD",1758782518922,37.58488714,4016.0,4015.5,2.49031762]
["bitfinex","ETHUSD",1758782519249,2.48979196,4016.4,4015.6,0.6629]
["bitfinex","ETHUSD",1758782519250,4.265,4015.9,4015.6,0.6629]
["bitfinex","ETHUSD",1758782519534,0.62973784,4017.3,4015.7,0.6629]
["bitfinex","ETHUSD",1758782519535,4.265,4016.1,4015.7,0.6629]
["bitfinex","ETHUSD",1758782519835,4.265,4016.1,4015.8,3.15305599]
["bitfinex","ETHUSD",1758782520030,4.265,4016.1,4015.9,3.1529982]
["bitfinex","ETHUSD",1758782520221,4.265,4016.1,4016.0,0.6629]
["bitfinex","ETHUSD",1758782520422,41.84988714,4016.1,4015.6,0.6629]
["bitfinex","ETHUSD",1758782520624,4.28991715,4016.0,4015.1,0.02]
["bitfinex","ETHUSD",1758782520813,4.265,4016.0,4015.7,3.15306599]
["bitfinex","ETHUSD",1758782521137,4.265,4016.0,4015.8,0.6629]
["bitfinex","ETHUSD",1758782521340,4.265,4016.0,4015.9,0.6524]
["bitfinex","ETHUSD",1758782521657,37.58488714,4017.1,4015.9,0.6524]
["bitfinex","ETHUSD",1758782521816,4.265,4017.0,4016.6,2.48966435]
["bitfinex","ETHUSD",1758782522203,4.265,4017.0,4016.7,0.6524]
["bitfinex","ETHUSD",1758782522515,0.19393784,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758782522717,0.19393784,4017.3,4017.2,0.2067]
["bitfinex","ETHUSD",1758782522915,0.19393784,4017.3,4016.8,0.4457]
["bitfinex","ETHUSD",1758782522916,4.45993784,4017.3,4016.8,0.4457]
["bitfinex","ETHUSD",1758782523134,0.02491715,4017.2,4016.9,0.2067]
["bitfinex","ETHUSD",1758782523451,2.48960117,4016.8,4016.4,0.2067]
["bitfinex","ETHUSD",1758782523616,40.07457418,4016.6,4016.2,0.4457]
["bitfinex","ETHUSD",1758782523817,0.02491715,4016.5,4016.3,0.6524]
["bitfinex","ETHUSD",1758782524019,4.29191715,4016.5,4016.3,0.6524]
["bitfinex","ETHUSD",1758782524939,4.29191715,4016.5,4015.5,2.49031477]
["bitfinex","ETHUSD",1758782525155,4.29191715,4016.5,4015.9,0.6524]
["bitfinex","ETHUSD",1758782525360,37.58488714,4016.2,4015.5,0.2067]
["bitfinex","ETHUSD",1758782525546,4.29091715,4016.1,4015.5,0.2067]
["bitfinex","ETHUSD",1758782525740,6.78089907,4016.1,4015.5,0.2067]
["bitfinex","ETHUSD",1758782526054,2.4900597,4016.0,4015.5,0.2067]
["bitfinex","ETHUSD",1758782526279,4.29191715,4015.9,4015.5,0.2067]
["bitfinex","ETHUSD",1758782526923,4.29191715,4015.9,4015.5,0.6524]
["bitfinex","ETHUSD",1758782528844,4.29191715,4015.9,4013.6,0.4457]
["bitfinex","ETHUSD",1758782528845,0.792,4015.6,4013.6,0.4457]
["bitfinex","ETHUSD",1758782529045,2.49093767,4014.6,4013.7,0.2067]
["bitfinex","ETHUSD",1758782529223,3.0,4014.4,4013.7,2.69816447]
["bitfinex","ETHUSD",1758782529561,4.268,4014.3,4014.1,0.6724]
["bitfinex","ETHUSD",1758782529770,4.29291715,4014.3,4014.1,0.6724]
["bitfinex","ETHUSD",1758782529973,4.29291715,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758782530523,4.29291715,4014.3,4014.1,2.51116832]
["bitfinex","ETHUSD",1758782531465,7.29291715,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758782531661,7.268,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758782533095,0.2692,4016.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1758782533299,37.58488714,4015.6,4015.3,2.49045893]
["bitfinex","ETHUSD",1758782533463,3.421,4015.5,4015.3,2.49043146]
["bitfinex","ETHUSD",1758782534163,0.792,4015.3,4013.7,0.124]
["bitfinex","ETHUSD",1758782534363,0.792,4015.3,4014.1,2.51121331]
["bitfinex","ETHUSD",1758782534364,37.58488714,4014.7,4014.1,2.51121331]
["bitfinex","ETHUSD",1758782534559,4.28991715,4014.6,4014.2,2.49109833]
["bitfinex","ETHUSD",1758782534799,37.58488714,4015.7,4014.3,0.66061094]
["bitfinex","ETHUSD",1758782535005,37.58488714,4015.3,4014.4,2.69773228]
["bitfinex","ETHUSD",1758782535164,0.2453,4015.6,4014.5,0.0249097]
["bitfinex","ETHUSD",1758782535499,3.834,4015.5,4015.3,2.49045026]
["bitfinex","ETHUSD",1758782535662,3.834,4015.5,4014.9,0.6357]
["bitfinex","ETHUSD",1758782535863,3.834,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758782536103,3.834,4015.5,4015.4,3.12611191]
["bitfinex","ETHUSD",1758782536263,37.58488714,4016.4,4015.9,2.49007309]
["bitfinex","ETHUSD",1758782536463,4.28,4016.3,4016.0,2.48998829]
["bitfinex","ETHUSD",1758782536776,37.58488714,4016.6,4015.8,2.49015355]
["bitfinex","ETHUSD",1758782536976,3.0,4016.4,4015.7,0.6357]
["bitfinex","ETHUSD",1758782537188,4.279,4016.3,4015.7,0.6357]
["bitfinex","ETHUSD",1758782537358,4.279,4016.3,4015.9,2.49009713]
["bitfinex","ETHUSD",1758782537565,4.279,4016.3,4015.7,0.6357]
["bitfinex","ETHUSD",1758782538159,4.279,4016.3,4015.7,3.12591993]
["bitfinex","ETHUSD",1758782538363,4.279,4016.3,4015.9,2.49009096]
["bitfinex","ETHUSD",1758782538564,4.279,4016.3,4015.7,3.12591993]
["bitfinex","ETHUSD",1758782538762,4.279,4016.3,4015.7,0.6357]
["bitfinex","ETHUSD",1758782539003,4.30091715,4016.2,4015.4,2.49040365]
["bitfinex","ETHUSD",1758782539203,4.30091715,4016.2,4015.5,2.49033308]
["bitfinex","ETHUSD",1758782539402,4.30091715,4016.2,4015.4,2.49038918]
["bitfinex","ETHUSD",1758782539722,37.58488714,4015.6,4014.8,0.6357]
["bitfinex","ETHUSD",1758782539870,0.02491715,4015.5,4014.9,2.49072206]
["bitfinex","ETHUSD",1758782540103,4.275,4015.4,4014.5,0.2067]
["bitfinex","ETHUSD",1758782540436,0.02491715,4015.3,4014.6,2.49085425]
["bitfinex","ETHUSD",1758782540635,37.58488714,4015.1,4014.0,0.429]
["bitfinex","ETHUSD",1758782540796,2.49073945,4014.9,4014.2,2.4911448]
["bitfinex","ETHUSD",1758782540998,0.02491715,4014.8,4014.0,0.429]
["bitfinex","ETHUSD",1758782541199,4.277,4014.7,4014.0,0.429]
["bitfinex","ETHUSD",1758782541399,0.02491715,4014.6,4014.1,2.7843806]
["bitfinex","ETHUSD",1758782541599,0.02491715,4014.6,4014.3,2.49108495]
["bitfinex","ETHUSD",1758782542110,0.02491715,4014.6,4014.2,2.49113769]
["bitfinex","ETHUSD",1758782542312,0.02491715,4014.6,4014.3,2.49108719]
["bitfinex","ETHUSD",1758782542715,0.02491715,4014.6,4014.4,2.4910083]
["bitfinex","ETHUSD",1758782542914,0.02491715,4014.6,4014.3,2.49108191]
["bitfinex","ETHUSD",1758782543100,0.02491715,4014.6,4014.4,2.49103029]
["bitfinex","ETHUSD",1758782543439,0.02491715,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758782544403,0.2453,4014.5,4014.1,0.02]
["bitfinex","ETHUSD",1758782544604,4.29791715,4014.4,4014.1,2.51120968]
["bitfinex","ETHUSD",1758782544835,4.29791715,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758782545537,4.29791715,4014.4,4014.1,2.51120828]
["bitfinex","ETHUSD",1758782545702,4.273,4014.4,4014.2,2.49115307]
["bitfinex","ETHUSD",1758782545905,0.02491715,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758782546207,0.02491715,4014.3,4014.1,2.51116151]
["bitfinex","ETHUSD",1758782546619,0.02491715,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758782547547,2.076,4015.0,4014.2,0.6357]
["bitfinex","ETHUSD",1758782547778,4.27,4014.9,4014.5,2.49096386]
["bitfinex","ETHUSD",1758782547928,0.02491715,4014.8,4014.4,2.49102086]
["bitfinex","ETHUSD",1758782548128,4.27,4014.9,4014.5,2.4909583]
["bitfinex","ETHUSD",1758782549564,4.27,4014.9,4014.6,2.49089507]
["bitfinex","ETHUSD",1758782549776,4.27,4014.9,4014.4,2.49101284]
["bitfinex","ETHUSD",1758782549947,4.27,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1758782550144,4.27,4014.9,4014.1,0.04491218]
["bitfinex","ETHUSD",1758782550770,4.267,4014.8,4014.1,0.04491218]
["bitfinex","ETHUSD",1758782551071,4.267,4014.8,4014.5,2.49092612]
["bitfinex","ETHUSD",1758782551427,0.2453,4015.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782551749,4.267,4015.1,4014.5,2.49096194]
["bitfinex","ETHUSD",1758782551941,4.267,4015.1,4014.6,2.49090234]
["bitfinex","ETHUSD",1758782552143,4.5123,4015.1,4014.7,2.49083019]
["bitfinex","ETHUSD",1758782552527,3.0,4015.3,4014.9,2.49066989]
["bitfinex","ETHUSD",1758782552732,3.0,4015.1,4014.8,2.49077229]
["bitfinex","ETHUSD",1758782552947,3.0,4015.3,4014.7,2.49083558]
["bitfinex","ETHUSD",1758782553474,3.0,4015.3,4014.8,2.49077579]
["bitfinex","ETHUSD",1758782554169,3.2453,4015.3,4014.8,2.49077579]
["bitfinex","ETHUSD",1758782554535,0.2453,4015.2,4014.8,2.49077579]
["bitfinex","ETHUSD",1758782554749,0.02491715,4015.1,4014.7,2.49082534]
["bitfinex","ETHUSD",1758782554957,0.02491715,4015.1,4014.5,2.49096975]
["bitfinex","ETHUSD",1758782555179,0.02491715,4015.1,4014.4,2.49102534]
["bitfinex","ETHUSD",1758782555382,10.0268258,4015.1,4014.2,2.49115639]
["bitfinex","ETHUSD",1758782555571,2.49077627,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1758782555779,6.78170394,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758782555958,0.02491715,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758782556159,0.2453,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758782556359,0.6968,4014.5,4014.1,0.02]
["bitfinex","ETHUSD",1758782556697,5.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782556894,9.75715639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782557057,10.45395639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782558362,10.57800198,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782560063,11.37000198,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782564000,11.61920198,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782564408,11.61920198,4014.2,4013.6,1e-08]
["bitfinex","ETHUSD",1758782564409,2.49146672,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1758782564703,43.29459338,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1758782564876,43.97169338,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1758782565076,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758782565310,6.78431533,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758782565469,7.43649818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758782565971,6.75939818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758782566984,0.792,4012.8,4012.1,0.6919]
["bitfinex","ETHUSD",1758782567186,2.7411588,4013.1,4012.1,0.6919]
["bitfinex","ETHUSD",1758782567411,3.0,4012.9,4012.1,0.6919]
["bitfinex","ETHUSD",1758782567705,5.49209859,4012.7,4012.1,0.6919]
["bitfinex","ETHUSD",1758782567907,7.29191715,4012.6,4012.1,0.02]
["bitfinex","ETHUSD",1758782568109,3.0,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758782568312,7.267,4012.6,4012.1,0.02]
["bitfinex","ETHUSD",1758782568313,3.0,4012.3,4012.1,0.02]
["bitfinex","ETHUSD",1758782568514,4.29191715,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758782569107,4.29191715,4012.2,4012.1,0.6919]
["bitfinex","ETHUSD",1758782569405,4.267,4012.2,4012.1,0.6919]
["bitfinex","ETHUSD",1758782569571,4.267,4012.2,4012.1,3.1843603]
["bitfinex","ETHUSD",1758782569772,4.267,4012.2,4011.1,0.26691273]
["bitfinex","ETHUSD",1758782569970,4.267,4012.2,4011.9,2.49257249]
["bitfinex","ETHUSD",1758782570406,6.16894902,4013.1,4011.4,0.02492895]
["bitfinex","ETHUSD",1758782570407,0.2493,4013.1,4011.4,0.02492895]
["bitfinex","ETHUSD",1758782570585,0.2493,4013.1,4012.4,2.49221398]
["bitfinex","ETHUSD",1758782570586,6.345,4013.0,4012.4,2.49221398]
["bitfinex","ETHUSD",1758782570794,3.0,4012.9,4012.3,2.4923196]
["bitfinex","ETHUSD",1758782570983,0.02491715,4012.8,4010.7,3.0]
["bitfinex","ETHUSD",1758782571311,5.49215625,4012.6,4011.8,2.4926301]
["bitfinex","ETHUSD",1758782571638,0.02491715,4012.5,4011.9,2.4925664]
["bitfinex","ETHUSD",1758782571909,4.268,4012.4,4011.9,2.4925664]
["bitfinex","ETHUSD",1758782572087,0.02491715,4012.3,4011.9,2.4925664]
["bitfinex","ETHUSD",1758782572595,0.02491715,4012.3,4011.5,2.49280508]
["bitfinex","ETHUSD",1758782572794,2.76655514,4012.3,4011.4,2.4928902]
["bitfinex","ETHUSD",1758782572999,0.27421715,4012.3,4011.5,2.49282221]
["bitfinex","ETHUSD",1758782573213,0.02491715,4012.3,4011.0,6.345]
["bitfinex","ETHUSD",1758782573409,4.6958,4012.4,4011.7,2.49270382]
["bitfinex","ETHUSD",1758782573578,7.18808212,4012.4,4011.7,2.49270382]
["bitfinex","ETHUSD",1758782574207,0.02491715,4012.3,4011.2,0.1237]
["bitfinex","ETHUSD",1758782574512,0.02491715,4012.3,4011.6,2.49276456]
["bitfinex","ETHUSD",1758782575015,0.02491715,4012.3,4011.4,2.49289173]
["bitfinex","ETHUSD",1758782575016,2.49240529,4012.2,4011.5,2.49281961]
["bitfinex","ETHUSD",1758782575185,4.268,4012.1,4011.6,0.0249277]
["bitfinex","ETHUSD",1758782575392,0.39097973,4012.2,4011.9,2.49254284]
["bitfinex","ETHUSD",1758782575591,4.65897973,4012.2,4011.9,2.49254284]
["bitfinex","ETHUSD",1758782575807,4.65897973,4012.2,4011.8,2.49262984]
["bitfinex","ETHUSD",1758782576003,0.02491715,4012.1,4011.7,0.1237]
["bitfinex","ETHUSD",1758782576205,2.49252243,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758782576417,0.02491715,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758782577213,4.65897973,4012.2,4011.7,0.1237]
["bitfinex","ETHUSD",1758782577413,4.65897973,4012.2,4011.6,2.49475785]
["bitfinex","ETHUSD",1758782578112,4.65897973,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758782578113,0.02491715,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758782578321,4.65897973,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758782578494,7.15142228,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758782579417,4.65897973,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758782579625,0.02491715,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758782579804,2.51740314,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758782580009,0.2493,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758782580323,0.02491715,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758782581390,4.268,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758782581597,0.39097973,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758782581780,0.02,4012.9,4012.1,0.37294603]
["bitfinex","ETHUSD",1758782581983,2.49243553,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758782582187,0.45271715,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1758782582188,4.4979,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1758782582505,3.0,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1758782582740,0.02,4012.9,4011.6,0.1257]
["bitfinex","ETHUSD",1758782582885,0.02,4012.9,4012.4,2.49226098]
["bitfinex","ETHUSD",1758782583083,0.02,4012.9,4012.5,2.4922085]
["bitfinex","ETHUSD",1758782583519,0.04491715,4012.9,4012.4,2.49225337]
["bitfinex","ETHUSD",1758782583818,0.02,4012.9,4012.4,2.49225337]
["bitfinex","ETHUSD",1758782584023,0.02,4012.9,4012.2,2.49236692]
["bitfinex","ETHUSD",1758782584024,0.04491715,4012.9,4012.5,2.49218932]
["bitfinex","ETHUSD",1758782584242,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782584526,0.02,4012.9,4012.7,2.49207038]
["bitfinex","ETHUSD",1758782584889,0.41090296,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782586025,0.41090296,4012.9,4012.1,0.1237]
["bitfinex","ETHUSD",1758782586208,0.41090296,4012.9,4012.7,2.4920436]
["bitfinex","ETHUSD",1758782586720,0.41090296,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782587036,0.41090296,4012.9,4012.2,2.49234026]
["bitfinex","ETHUSD",1758782587186,0.41090296,4012.9,4011.9,6.346]
["bitfinex","ETHUSD",1758782587187,0.46381715,4012.8,4012.1,2.49241454]
["bitfinex","ETHUSD",1758782587394,0.46381715,4012.8,4011.9,2.49258397]
["bitfinex","ETHUSD",1758782587592,0.46381715,4012.8,4012.1,2.49245082]
["bitfinex","ETHUSD",1758782587899,4.73181715,4012.8,4012.1,2.49245082]
["bitfinex","ETHUSD",1758782588099,2.49210589,4012.7,4012.0,2.49251292]
["bitfinex","ETHUSD",1758782588332,0.02491715,4012.6,4012.1,2.49243969]
["bitfinex","ETHUSD",1758782588825,0.6688,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1758782589045,5.51720059,4012.4,4011.7,2.4926609]
["bitfinex","ETHUSD",1758782589352,5.49228344,4012.4,4011.7,2.4926609]
["bitfinex","ETHUSD",1758782589555,3.41590096,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1758782589714,5.90825276,4012.3,4011.6,2.49472653]
["bitfinex","ETHUSD",1758782589914,5.88333561,4012.3,4011.6,2.49472653]
["bitfinex","ETHUSD",1758782590150,0.39098381,4012.3,4011.8,2.49260378]
["bitfinex","ETHUSD",1758782590648,0.02491715,4012.4,4011.8,2.49260378]
["bitfinex","ETHUSD",1758782591249,3.0,4012.3,4011.7,2.49269116]
["bitfinex","ETHUSD",1758782591448,2.51720214,4012.4,4011.7,2.49269116]
["bitfinex","ETHUSD",1758782591449,0.02,4012.9,4011.8,0.1237]
["bitfinex","ETHUSD",1758782591648,0.02,4012.9,4011.8,0.14862646]
["bitfinex","ETHUSD",1758782591959,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782592340,0.02,4012.9,4012.8,2.64064576]
["bitfinex","ETHUSD",1758782592796,0.02,4012.9,4012.8,2.61572551]
["bitfinex","ETHUSD",1758782593054,0.02,4012.9,4012.8,5.2035085]
["bitfinex","ETHUSD",1758782593055,1e-08,4012.9,4012.8,5.2035085]
["bitfinex","ETHUSD",1758782593951,1e-08,4012.9,4012.8,13.2665085]
["bitfinex","ETHUSD",1758782594843,1e-08,4012.9,4012.8,10.3975085]
["bitfinex","ETHUSD",1758782595017,1e-08,4012.9,4012.8,12.4745085]
["bitfinex","ETHUSD",1758782595218,1e-08,4012.9,4012.8,9.4745085]
["bitfinex","ETHUSD",1758782595655,1e-08,4012.9,4012.8,9.4735085]
["bitfinex","ETHUSD",1758782596153,1e-08,4012.9,4012.8,3.0028085]
["bitfinex","ETHUSD",1758782596358,1e-08,4012.9,4012.8,6.76302551]
["bitfinex","ETHUSD",1758782596590,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782596722,1e-08,4012.9,4012.8,6.76202551]
["bitfinex","ETHUSD",1758782597053,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782598023,1e-08,4012.9,4012.7,4.27]
["bitfinex","ETHUSD",1758782598418,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782599045,1e-08,4012.9,4012.7,4.27]
["bitfinex","ETHUSD",1758782599253,1e-08,4012.9,4012.6,4.269]
["bitfinex","ETHUSD",1758782599467,0.6751,4012.8,4012.6,4.269]
["bitfinex","ETHUSD",1758782599644,1e-08,4012.9,4012.6,6.76114564]
["bitfinex","ETHUSD",1758782599971,1e-08,4012.9,4012.7,2.49207719]
["bitfinex","ETHUSD",1758782600125,1e-08,4012.9,4012.7,2.49204013]
["bitfinex","ETHUSD",1758782600354,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782601617,1e-08,4012.9,4011.7,0.124]
["bitfinex","ETHUSD",1758782601789,0.6751,4012.8,4012.3,2.49228407]
["bitfinex","ETHUSD",1758782601995,1e-08,4012.9,4012.4,4.267]
["bitfinex","ETHUSD",1758782602151,1e-08,4012.9,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782602470,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782602994,1e-08,4012.9,4012.8,2.51694576]
["bitfinex","ETHUSD",1758782604191,1e-08,4012.9,4012.6,4.267]
["bitfinex","ETHUSD",1758782604378,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782604849,1e-08,4012.9,4012.2,0.01899999]
["bitfinex","ETHUSD",1758782605055,0.6751,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758782605248,1e-08,4012.9,4012.6,2.49213228]
["bitfinex","ETHUSD",1758782605485,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758782606254,1e-08,4012.9,4012.8,2.61572551]
["bitfinex","ETHUSD",1758782606459,1e-08,4012.9,4012.8,3.29162806]
["bitfinex","ETHUSD",1758782606693,1e-08,4012.9,4012.8,5.36292806]
["bitfinex","ETHUSD",1758782607597,1e-08,4012.9,4012.8,9.62992806]
["bitfinex","ETHUSD",1758782609401,1e-08,4012.9,4012.8,8.95402551]
["bitfinex","ETHUSD",1758782609594,1e-08,4012.9,4012.8,4.68702551]
["bitfinex","ETHUSD",1758782609797,1e-08,4012.9,4012.8,2.195]
["bitfinex","ETHUSD",1758782609798,0.67510001,4012.9,4012.8,2.195]
["bitfinex","ETHUSD",1758782610007,0.23450001,4012.9,4012.8,4.68702551]
["bitfinex","ETHUSD",1758782610230,0.23450001,4012.9,4012.8,2.195]
["bitfinex","ETHUSD",1758782610451,0.67510001,4012.9,4012.8,2.195]
["bitfinex","ETHUSD",1758782610939,0.67510001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782611139,0.67610001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782611969,0.67610001,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782611970,0.00100001,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782612532,0.00100001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782612941,0.67610001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782614343,3.16806342,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782614544,3.19298057,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782614965,1.0919476,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782615636,3.58391101,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782616576,1.0919476,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782616749,6.55899386,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782618665,10.82599386,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782619388,3.39193045,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782619538,0.00100001,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782620065,0.00100001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782620460,0.00100001,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782620968,0.00100001,4012.9,4012.8,4.71394576]
["bitfinex","ETHUSD",1758782621568,0.00100001,4012.9,4012.8,5.43455252]
["bitfinex","ETHUSD",1758782621740,0.00100001,4012.9,4012.8,5.40963227]
["bitfinex","ETHUSD",1758782621946,0.00100001,4012.9,4012.8,5.53333227]
["bitfinex","ETHUSD",1758782622148,0.00100001,4012.9,4012.8,2.91760676]
["bitfinex","ETHUSD",1758782622347,0.00100001,4012.9,4012.8,8.95602551]
["bitfinex","ETHUSD",1758782622553,0.00100001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782622956,0.00100001,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782623478,0.00100001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782624082,0.39189108,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782625054,0.39189108,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782625648,0.39189108,4012.9,4012.8,5.83384268]
["bitfinex","ETHUSD",1758782625963,0.39189108,4012.9,4012.8,10.10084268]
["bitfinex","ETHUSD",1758782626281,0.39189108,4012.9,4012.8,8.95602551]
["bitfinex","ETHUSD",1758782626898,0.39189108,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782627199,0.39189108,4012.9,4012.8,8.95602551]
["bitfinex","ETHUSD",1758782628495,0.39189108,4012.9,4012.8,6.464]
["bitfinex","ETHUSD",1758782628866,0.39189108,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782629067,0.39189108,4012.9,4012.8,8.95602551]
["bitfinex","ETHUSD",1758782630298,0.39189108,4012.9,4012.8,10.1008418]
["bitfinex","ETHUSD",1758782630513,0.00100001,4012.9,4012.8,10.2245418]
["bitfinex","ETHUSD",1758782630875,0.00100001,4012.9,4012.8,10.3485418]
["bitfinex","ETHUSD",1758782631386,0.00100001,4012.9,4012.8,10.44846773]
["bitfinex","ETHUSD",1758782633402,0.00100001,4012.9,4012.8,10.3485418]
["bitfinex","ETHUSD",1758782634067,0.00100001,4012.9,4012.8,12.1768418]
["bitfinex","ETHUSD",1758782634468,0.00100001,4012.9,4012.8,10.0998418]
["bitfinex","ETHUSD",1758782637303,0.00100001,4012.9,4012.8,10.11884179]
["bitfinex","ETHUSD",1758782638812,0.39185217,4012.9,4012.8,10.11884179]
["bitfinex","ETHUSD",1758782639185,0.39185217,4012.9,4012.8,5.85284179]
["bitfinex","ETHUSD",1758782639394,0.39185217,4012.9,4012.8,10.11884179]
["bitfinex","ETHUSD",1758782640512,0.39185217,4012.9,4012.8,5.85284179]
["bitfinex","ETHUSD",1758782640814,0.00100001,4012.9,4012.8,8.9740255]
["bitfinex","ETHUSD",1758782643222,0.00100001,4012.9,4012.8,8.95502551]
["bitfinex","ETHUSD",1758782645083,0.24040001,4012.9,4012.8,8.95502551]
["bitfinex","ETHUSD",1758782645389,0.69640001,4012.9,4012.8,8.95502551]
["bitfinex","ETHUSD",1758782646118,0.69640001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782646328,0.69640001,4012.9,4012.8,6.462]
["bitfinex","ETHUSD",1758782646535,0.69640001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782647321,3.18836342,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782647526,3.21328057,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782648520,3.18836342,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782648730,15.63890326,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782650830,0.45700001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782650988,0.70650001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782651722,3.19846342,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782652118,0.70650001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782653596,0.23540001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782653796,0.00100001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782654206,1.09743319,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782655294,0.39193319,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782655489,0.39193319,4012.9,4012.8,4.81272551]
["bitfinex","ETHUSD",1758782655694,0.39193319,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782655907,0.39193319,4012.9,4012.8,8.95402551]
["bitfinex","ETHUSD",1758782656105,0.39193319,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782656304,1.09743319,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782657047,0.39193319,4012.9,4012.8,4.68902551]
["bitfinex","ETHUSD",1758782659544,1.09743319,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782660345,0.70650001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782660646,0.73141716,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782660847,0.70650001,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782661910,3.19846342,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782662811,3.22338057,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782664552,3.614337,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782665057,4.406337,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782665263,4.38141985,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782667735,4.406337,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782668333,4.38141985,4012.9,4012.8,2.197]
["bitfinex","ETHUSD",1758782669067,4.38141985,4012.9,4012.3,0.002]
["bitfinex","ETHUSD",1758782669374,2.49295739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782669519,6.75695739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782669866,7.46245739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782670059,7.85357703,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782670486,11.25445739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782671335,50.19570935,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782672248,50.31874025,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782672857,51.11074025,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782673372,0.7055,4012.0,4011.2,0.002]
["bitfinex","ETHUSD",1758782673653,0.39111274,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782673863,4.264,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1758782674270,3.39106539,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782674624,15.84976346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782675026,0.39106539,4011.3,4011.2,2.50101954]
["bitfinex","ETHUSD",1758782675335,12.84976346,4011.3,4011.2,2.50101954]
["bitfinex","ETHUSD",1758782675578,12.84976346,4011.3,4011.2,2.49501954]
["bitfinex","ETHUSD",1758782676043,12.84976346,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782676366,16.04822085,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782676526,41.27495617,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782676944,48.53995617,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782677142,10.85452278,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782678129,10.14902278,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782678342,10.85452278,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782678664,5.88402278,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782678866,7.65606539,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782679266,0.39106539,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782679466,4.65606539,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782680165,4.68098254,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782680673,4.28991715,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782680873,6.78287454,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782681169,9.75795739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782681371,10.42555739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782681842,11.21755739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782683673,5.49295739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782683834,9.342,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782684242,3.0,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782684442,7.264,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782684976,7.65508469,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782685676,10.81564208,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782686477,8.32268469,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782686680,10.81564208,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782686877,11.60764208,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782690449,11.21655739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782693947,5.49295739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782694146,11.83495739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782694582,12.06715739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782694772,12.50255739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782694970,12.89370161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782695285,12.45830161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782695853,12.89370161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782696297,5.88410161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782696497,4.65514422,4011.3,4011.2,0.008]
["bitfinex","ETHUSD",1758782696697,7.14810161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782696854,10.14810161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782697395,3.39114422,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782697576,7.65514422,4011.3,4011.2,0.1317]
["bitfinex","ETHUSD",1758782697779,10.69799481,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782697983,10.14810161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782698954,7.65514422,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782699153,10.14810161,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782700488,3.39114422,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782700655,11.83495739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782701056,13.29455739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782702112,13.68571833,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782704987,13.01811833,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782705196,16.35501833,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1758782705378,3.28526817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782705606,40.72994041,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782705785,41.41392326,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782706014,41.80515535,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782707928,36.83325535,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782708108,43.17525535,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782708296,0.39123209,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782708497,4.65423209,4010.8,4010.7,0.1317]
["bitfinex","ETHUSD",1758782709681,0.39123209,4010.8,4010.7,0.1317]
["bitfinex","ETHUSD",1758782709880,7.65423209,4010.8,4010.7,0.1317]
["bitfinex","ETHUSD",1758782710282,7.65423209,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782710777,10.14750026,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782711212,10.61900026,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782711412,10.85550026,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782712419,10.14750026,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782712625,7.65423209,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782713518,10.14750026,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758782713718,3.39123209,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758782713920,0.001,4011.6,4010.7,0.63057414]
["bitfinex","ETHUSD",1758782714125,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758782714325,0.3910776,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782714526,3.704,4012.1,4011.6,0.1287]
["bitfinex","ETHUSD",1758782714821,4.263,4012.0,4011.5,2.49282299]
["bitfinex","ETHUSD",1758782715011,4.67891371,4012.0,4011.1,0.005]
["bitfinex","ETHUSD",1758782715205,4.67891371,4012.0,4011.6,2.49276903]
["bitfinex","ETHUSD",1758782715525,7.65399656,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758782715822,4.65399656,4012.0,4011.9,2.49758456]
["bitfinex","ETHUSD",1758782715995,4.65399656,4012.0,4011.9,2.62128456]
["bitfinex","ETHUSD",1758782718346,0.39099656,4012.0,4011.9,2.62128456]
["bitfinex","ETHUSD",1758782718514,0.39099656,4012.0,4011.9,3.13517592]
["bitfinex","ETHUSD",1758782719109,0.39099656,4012.0,4011.9,3.16010176]
["bitfinex","ETHUSD",1758782719319,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782719520,0.001,4012.1,4012.0,2.62122243]
["bitfinex","ETHUSD",1758782720035,0.001,4012.1,4011.9,0.51389136]
["bitfinex","ETHUSD",1758782720212,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782721343,0.001,4012.1,4011.6,2.49271335]
["bitfinex","ETHUSD",1758782721507,4.262,4012.0,4011.5,2.49277963]
["bitfinex","ETHUSD",1758782721706,4.262,4012.0,4011.3,2.49795688]
["bitfinex","ETHUSD",1758782721927,4.262,4012.0,4011.5,2.49281582]
["bitfinex","ETHUSD",1758782722240,4.4985,4012.0,4011.5,2.49281582]
["bitfinex","ETHUSD",1758782722441,3.02491715,4011.9,4011.0,0.005]
["bitfinex","ETHUSD",1758782722645,5.49266632,4011.8,4011.1,2.49307684]
["bitfinex","ETHUSD",1758782722805,7.28591715,4011.7,4011.1,2.49307684]
["bitfinex","ETHUSD",1758782723010,7.261,4011.7,4011.2,2.49299917]
["bitfinex","ETHUSD",1758782723205,7.261,4011.7,4011.1,0.02493081]
["bitfinex","ETHUSD",1758782723206,7.65204007,4011.7,4011.1,0.02493081]
["bitfinex","ETHUSD",1758782723446,7.65204007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782723447,0.39104007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782723644,4.65204007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782723845,7.65204007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782724046,3.39104007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782726935,3.39104007,4011.7,4011.5,2.49282618]
["bitfinex","ETHUSD",1758782727139,3.39104007,4011.7,4011.1,0.1237]
["bitfinex","ETHUSD",1758782727360,4.28591715,4011.6,4010.6,0.002]
["bitfinex","ETHUSD",1758782727547,4.28591715,4011.6,4010.8,2.49326116]
["bitfinex","ETHUSD",1758782727751,4.28591715,4011.6,4010.9,2.4931968]
["bitfinex","ETHUSD",1758782728073,3.39104007,4011.7,4011.0,0.1287]
["bitfinex","ETHUSD",1758782728234,3.39104007,4011.7,4011.0,0.1237]
["bitfinex","ETHUSD",1758782728429,3.39104007,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758782728956,0.39104007,4011.7,4011.6,2.99633674]
["bitfinex","ETHUSD",1758782729151,0.39104007,4011.7,4011.6,3.12003674]
["bitfinex","ETHUSD",1758782730369,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782730733,0.001,4012.1,4012.0,2.64614765]
["bitfinex","ETHUSD",1758782731767,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782732069,0.001,4012.1,4011.4,4.266]
["bitfinex","ETHUSD",1758782732274,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782733872,0.001,4012.1,4011.6,2.49271764]
["bitfinex","ETHUSD",1758782734079,0.001,4012.1,4011.7,2.49266459]
["bitfinex","ETHUSD",1758782734460,0.001,4012.1,4011.5,0.4266]
["bitfinex","ETHUSD",1758782734461,0.001,4012.1,4011.9,2.49257852]
["bitfinex","ETHUSD",1758782734665,0.001,4012.1,4011.5,0.4266]
["bitfinex","ETHUSD",1758782734666,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782735070,0.001,4012.1,4011.5,0.4266]
["bitfinex","ETHUSD",1758782735377,0.001,4012.1,4011.7,2.49270699]
["bitfinex","ETHUSD",1758782735701,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782736035,0.001,4012.1,4011.7,2.49270699]
["bitfinex","ETHUSD",1758782736235,0.708,4012.0,4011.1,0.126]
["bitfinex","ETHUSD",1758782736439,0.708,4012.0,4011.1,2.49507698]
["bitfinex","ETHUSD",1758782736977,0.39101472,4011.9,4011.4,2.49284975]
["bitfinex","ETHUSD",1758782737278,0.39101472,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1758782737665,0.2365,4011.8,4011.2,2.4929979]
["bitfinex","ETHUSD",1758782737868,6.77764756,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1758782738174,4.4965,4011.7,4011.1,2.49503748]
["bitfinex","ETHUSD",1758782738377,4.4965,4011.7,4011.2,2.49301326]
["bitfinex","ETHUSD",1758782738542,4.4965,4011.7,4011.1,2.49506234]
["bitfinex","ETHUSD",1758782739182,5.49279692,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758782739344,6.20079692,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758782739571,0.708,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1758782740085,0.708,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758782740614,3.0,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758782740898,0.39103922,4011.9,4011.8,2.49260507]
["bitfinex","ETHUSD",1758782741202,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758782743004,0.001,4012.1,4012.0,2.51744765]
["bitfinex","ETHUSD",1758782743771,0.001,4012.1,4012.0,8.86044765]
["bitfinex","ETHUSD",1758782744084,0.001,4012.1,4012.0,12.08322243]
["bitfinex","ETHUSD",1758782744893,0.001,4012.1,4012.0,13.01522243]
["bitfinex","ETHUSD",1758782745098,1e-08,4012.6,4012.5,6.28421183]
["bitfinex","ETHUSD",1758782745293,1e-08,4012.6,4012.5,9.75221183]
["bitfinex","ETHUSD",1758782745605,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782746482,1e-08,4012.6,4012.5,2.51713394]
["bitfinex","ETHUSD",1758782747810,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782748506,1e-08,4012.6,4012.3,4.26]
["bitfinex","ETHUSD",1758782748805,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782749211,1e-08,4012.6,4012.5,2.51713394]
["bitfinex","ETHUSD",1758782750587,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782750901,1e-08,4012.6,4012.5,2.51713394]
["bitfinex","ETHUSD",1758782751712,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782751713,0.23250001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782751914,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782752125,1e-08,4012.6,4012.3,0.58107828]
["bitfinex","ETHUSD",1758782752781,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782752987,1e-08,4012.6,4012.4,2.49226386]
["bitfinex","ETHUSD",1758782753209,0.2325,4012.5,4012.4,2.49226386]
["bitfinex","ETHUSD",1758782753410,0.22548,4012.5,4012.4,2.49226386]
["bitfinex","ETHUSD",1758782753777,0.4632,4012.5,4011.7,0.01899999]
["bitfinex","ETHUSD",1758782754010,0.39094375,4012.5,4011.8,0.02492646]
["bitfinex","ETHUSD",1758782754177,0.39094375,4012.5,4012.1,2.49245526]
["bitfinex","ETHUSD",1758782754506,0.39094375,4012.5,4012.2,2.49238776]
["bitfinex","ETHUSD",1758782755076,0.39094375,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758782755305,0.39094375,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758782755505,0.39094375,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758782755710,1.08664375,4012.5,4012.1,2.49240684]
["bitfinex","ETHUSD",1758782756112,1.08664375,4012.5,4012.0,3.21264126]
["bitfinex","ETHUSD",1758782756314,0.62344375,4012.5,4012.3,2.49228605]
["bitfinex","ETHUSD",1758782756620,0.6957,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1758782756909,0.6957,4012.4,4012.0,2.49450895]
["bitfinex","ETHUSD",1758782757121,0.6957,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1758782757525,0.6957,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758782758330,2.88317125,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758782758526,0.6957,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782758726,13.14793027,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782760213,0.6957,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782760412,12.45223027,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1758782760626,12.91543027,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782760928,0.39094375,4012.5,4012.3,2.49229416]
["bitfinex","ETHUSD",1758782761426,0.39094375,4012.5,4012.1,2.4924603]
["bitfinex","ETHUSD",1758782761724,0.39094375,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758782761725,0.6677,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1758782761884,0.6677,4012.4,4012.0,2.49449357]
["bitfinex","ETHUSD",1758782762097,0.6677,4012.4,4012.1,2.49244497]
["bitfinex","ETHUSD",1758782762298,0.6677,4012.4,4012.0,2.4945056]
["bitfinex","ETHUSD",1758782762525,0.6677,4012.4,4012.1,2.49245745]
["bitfinex","ETHUSD",1758782763396,0.39094375,4012.5,4012.1,2.99116504]
["bitfinex","ETHUSD",1758782763610,0.62654375,4012.5,4012.2,2.49238821]
["bitfinex","ETHUSD",1758782763927,1.05864375,4012.5,4012.2,2.49238821]
["bitfinex","ETHUSD",1758782764128,12.68783027,4012.4,4012.1,2.49245071]
["bitfinex","ETHUSD",1758782764332,13.11993027,4012.4,4012.1,2.49245071]
["bitfinex","ETHUSD",1758782764529,0.39094375,4012.5,4012.2,2.49239272]
["bitfinex","ETHUSD",1758782764827,0.39094375,4012.5,4012.1,2.49241097]
["bitfinex","ETHUSD",1758782765234,13.11993027,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1758782765525,12.45223027,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758782765930,6.18507745,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782766131,6.1601603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782766491,18.61239057,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782767531,22.87039057,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782768297,10.4181603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782772939,11.2101603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782774957,50.16421449,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782775160,11.8294603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782775366,2.078,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782775511,6.337,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758782776150,0.39194375,4012.5,4012.2,2.49235297]
["bitfinex","ETHUSD",1758782776363,0.39194375,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758782776863,0.39194375,4012.5,4012.4,2.63057395]
["bitfinex","ETHUSD",1758782777089,1e-08,4012.6,4012.4,2.63057395]
["bitfinex","ETHUSD",1758782777090,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782777244,1e-08,4012.6,4012.5,2.63051183]
["bitfinex","ETHUSD",1758782777449,1e-08,4012.6,4012.5,5.895929]
["bitfinex","ETHUSD",1758782778372,1e-08,4012.6,4012.5,3.817929]
["bitfinex","ETHUSD",1758782778581,1e-08,4012.6,4012.1,0.0146]
["bitfinex","ETHUSD",1758782778785,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782778940,1e-08,4012.6,4012.0,0.25292317]
["bitfinex","ETHUSD",1758782779144,1e-08,4012.6,4012.1,4.258]
["bitfinex","ETHUSD",1758782779389,1e-08,4012.6,4012.1,2.49245617]
["bitfinex","ETHUSD",1758782779558,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782779758,1e-08,4012.6,4012.4,2.49226132]
["bitfinex","ETHUSD",1758782779943,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782780143,1e-08,4012.6,4012.5,3.02941779]
["bitfinex","ETHUSD",1758782780360,1e-08,4012.6,4012.5,3.01909568]
["bitfinex","ETHUSD",1758782780646,1e-08,4012.6,4012.5,3.00449568]
["bitfinex","ETHUSD",1758782780873,1e-08,4012.6,4012.2,2.49239818]
["bitfinex","ETHUSD",1758782781307,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782781493,1e-08,4012.6,4012.5,2.51713394]
["bitfinex","ETHUSD",1758782781690,1e-08,4012.6,4012.5,2.65543394]
["bitfinex","ETHUSD",1758782782080,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782783120,1e-08,4012.6,4012.1,2.4924471]
["bitfinex","ETHUSD",1758782783415,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758782783916,1e-08,4012.6,4012.5,2.63051183]
["bitfinex","ETHUSD",1758782785234,1e-08,4012.6,4012.5,6.42251183]
["bitfinex","ETHUSD",1758782785396,1e-08,4013.1,4013.0,3.28390132]
["bitfinex","ETHUSD",1758782785725,1e-08,4013.1,4013.0,6.40790132]
["bitfinex","ETHUSD",1758782785910,1e-08,4013.1,4013.0,13.77118979]
["bitfinex","ETHUSD",1758782787418,1e-08,4013.1,4013.0,4.43618979]
["bitfinex","ETHUSD",1758782787718,1e-08,4013.1,4013.0,10.77018979]
["bitfinex","ETHUSD",1758782789640,1e-08,4013.1,4013.0,4.43618979]
["bitfinex","ETHUSD",1758782789819,1e-08,4013.1,4013.0,9.71588979]
["bitfinex","ETHUSD",1758782790832,1e-08,4013.1,4013.0,9.85418979]
["bitfinex","ETHUSD",1758782791134,1e-08,4013.1,4013.0,3.38188979]
["bitfinex","ETHUSD",1758782791344,1e-08,4013.1,4013.0,7.63888979]
["bitfinex","ETHUSD",1758782791640,1e-08,4013.1,4013.0,7.77718979]
["bitfinex","ETHUSD",1758782792188,1e-08,4013.1,4013.0,7.63888979]
["bitfinex","ETHUSD",1758782793176,1e-08,4013.1,4013.0,8.56918979]
["bitfinex","ETHUSD",1758782793338,1e-08,4013.1,4013.0,8.69318979]
["bitfinex","ETHUSD",1758782796066,0.00076601,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758782796268,0.00076601,4013.6,4013.5,6.74759088]
["bitfinex","ETHUSD",1758782796580,1e-08,4013.8,4013.7,3.28346672]
["bitfinex","ETHUSD",1758782796735,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758782797076,0.001,4014.0,4013.9,6.28334258]
["bitfinex","ETHUSD",1758782797278,0.001,4014.0,4013.9,12.2022473]
["bitfinex","ETHUSD",1758782797481,1e-08,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758782797638,1e-08,4014.9,4014.8,8.94778409]
["bitfinex","ETHUSD",1758782797835,1e-08,4014.9,4014.8,0.124]
["bitfinex","ETHUSD",1758782798041,0.69090001,4014.9,4014.4,2.963]
["bitfinex","ETHUSD",1758782798354,1e-08,4014.9,4014.5,0.0249097]
["bitfinex","ETHUSD",1758782798533,1e-08,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758782798734,1e-08,4014.9,4014.8,6.77169193]
["bitfinex","ETHUSD",1758782798937,1e-08,4014.9,4014.8,6.74678409]
["bitfinex","ETHUSD",1758782800978,1e-08,4014.9,4014.8,8.82278409]
["bitfinex","ETHUSD",1758782801274,1e-08,4014.9,4014.8,6.74578409]
["bitfinex","ETHUSD",1758782801470,1e-08,4014.9,4014.8,9.77532661]
["bitfinex","ETHUSD",1758782801679,1e-08,4014.9,4014.8,6.74578409]
["bitfinex","ETHUSD",1758782802749,1e-08,4014.9,4014.8,10.53778409]
["bitfinex","ETHUSD",1758782803078,0.2699,4017.9,4016.3,3.28185384]
["bitfinex","ETHUSD",1758782803236,0.2699,4017.9,4017.2,6.28129602]
["bitfinex","ETHUSD",1758782803237,0.02,4017.9,4017.2,6.28129602]
["bitfinex","ETHUSD",1758782803436,0.02,4017.9,4017.2,12.61829602]
["bitfinex","ETHUSD",1758782803750,0.02,4017.9,4017.2,6.28129602]
["bitfinex","ETHUSD",1758782803953,0.462,4017.6,4017.2,2.48929602]
["bitfinex","ETHUSD",1758782804161,0.7129,4017.3,4015.3,0.1237]
["bitfinex","ETHUSD",1758782804367,0.7129,4017.3,4016.1,3.0]
["bitfinex","ETHUSD",1758782804541,0.7119,4017.2,4016.2,4.268]
["bitfinex","ETHUSD",1758782804739,0.7119,4017.1,4017.0,2.48940834]
["bitfinex","ETHUSD",1758782805649,0.7119,4017.1,4016.2,4.268]
["bitfinex","ETHUSD",1758782805865,0.7119,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1758782806063,0.02591715,4017.3,4017.1,2.48930807]
["bitfinex","ETHUSD",1758782806238,0.02591715,4017.3,4015.8,2.49010993]
["bitfinex","ETHUSD",1758782806239,0.001,4017.3,4015.8,2.49010993]
["bitfinex","ETHUSD",1758782806434,0.001,4017.3,4017.0,2.48941095]
["bitfinex","ETHUSD",1758782806670,0.7119,4017.2,4017.0,2.48941095]
["bitfinex","ETHUSD",1758782806971,0.001,4017.3,4017.0,2.48937707]
["bitfinex","ETHUSD",1758782807193,0.001,4017.3,4016.4,4.267]
["bitfinex","ETHUSD",1758782807466,0.7119,4017.2,4017.0,2.48941025]
["bitfinex","ETHUSD",1758782807668,0.001,4017.3,4016.9,2.48945898]
["bitfinex","ETHUSD",1758782807669,0.7119,4017.1,4016.9,2.48945898]
["bitfinex","ETHUSD",1758782807847,0.7119,4017.0,4016.9,2.48945898]
["bitfinex","ETHUSD",1758782808054,0.001,4017.3,4017.0,2.48939673]
["bitfinex","ETHUSD",1758782808451,0.001,4017.3,4015.7,0.124]
["bitfinex","ETHUSD",1758782808654,0.001,4017.3,4014.9,2.49070361]
["bitfinex","ETHUSD",1758782808655,30.08234183,4016.9,4015.3,2.076]
["bitfinex","ETHUSD",1758782808850,7.07681715,4016.8,4015.6,2.49028787]
["bitfinex","ETHUSD",1758782809191,0.7119,4016.7,4016.0,2.48998337]
["bitfinex","ETHUSD",1758782809350,0.73681715,4016.6,4015.7,2.49022586]
["bitfinex","ETHUSD",1758782809676,0.39055673,4016.8,4015.8,0.02490163]
["bitfinex","ETHUSD",1758782809861,0.39055673,4016.8,4015.1,0.02]
["bitfinex","ETHUSD",1758782809862,3.0,4016.3,4015.1,2.147]
["bitfinex","ETHUSD",1758782810043,0.7119,4016.2,4015.7,2.49022375]
["bitfinex","ETHUSD",1758782810372,0.7119,4016.1,4015.8,2.49012557]
["bitfinex","ETHUSD",1758782810752,0.7119,4016.0,4015.1,2.147]
["bitfinex","ETHUSD",1758782811172,0.2499,4015.9,4015.1,2.147]
["bitfinex","ETHUSD",1758782811374,0.462,4015.8,4015.5,2.4903041]
["bitfinex","ETHUSD",1758782811573,0.7119,4015.7,4015.2,4.265]
["bitfinex","ETHUSD",1758782811779,0.7119,4015.6,4015.5,2.49032916]
["bitfinex","ETHUSD",1758782811980,0.7119,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758782812186,0.7119,4015.5,4015.3,2.49046447]
["bitfinex","ETHUSD",1758782812393,0.7119,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758782813409,0.2499,4015.7,4015.5,2.49029398]
["bitfinex","ETHUSD",1758782813587,0.2499,4015.6,4015.5,2.49029398]
["bitfinex","ETHUSD",1758782814402,0.64052826,4016.0,4015.1,0.02]
["bitfinex","ETHUSD",1758782814600,0.64052826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782814601,0.39062826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782815481,0.64052826,4016.0,4015.7,4.264]
["bitfinex","ETHUSD",1758782815686,0.39062826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782815872,0.39062826,4016.0,4015.2,2.4904875]
["bitfinex","ETHUSD",1758782816072,0.39062826,4016.0,4015.3,4.264]
["bitfinex","ETHUSD",1758782816305,0.39062826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782816510,1.10252826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782816693,0.39062826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782817402,1.10252826,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758782817591,1.10252826,4016.0,4014.7,2.076]
["bitfinex","ETHUSD",1758782817911,1.10252826,4016.0,4015.1,2.51055032]
["bitfinex","ETHUSD",1758782817912,5.49010184,4015.9,4015.1,2.51055032]
["bitfinex","ETHUSD",1758782818077,0.7119,4015.8,4015.1,2.51055032]
["bitfinex","ETHUSD",1758782818275,0.2499,4015.7,4015.2,2.49053233]
["bitfinex","ETHUSD",1758782818509,0.2499,4015.7,4015.3,2.4904612]
["bitfinex","ETHUSD",1758782818712,0.7119,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758782819126,0.7119,4015.6,4015.3,2.49046771]
["bitfinex","ETHUSD",1758782819330,1.10255861,4015.6,4015.3,2.49045732]
["bitfinex","ETHUSD",1758782819628,0.7119,4015.5,4015.2,2.49052821]
["bitfinex","ETHUSD",1758782820223,0.7119,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758782820722,0.7119,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758782821724,0.2499,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758782821929,3.15553596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758782822131,6.18045311,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758782822336,2.49070872,4015.0,4014.2,2.49109979]
["bitfinex","ETHUSD",1758782822632,0.665,4014.9,4014.1,2.51120308]
["bitfinex","ETHUSD",1758782822836,0.665,4014.9,4014.2,2.49115639]
["bitfinex","ETHUSD",1758782823129,0.665,4014.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1758782823635,0.665,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1758782823932,0.2294,4014.8,4014.6,2.49090287]
["bitfinex","ETHUSD",1758782824132,0.665,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758782824438,0.665,4014.7,4014.5,2.49092035]
["bitfinex","ETHUSD",1758782824999,0.2294,4016.0,4014.6,0.1583]
["bitfinex","ETHUSD",1758782825197,0.39071628,4015.8,4015.3,2.49045873]
["bitfinex","ETHUSD",1758782825432,0.665,4015.7,4015.2,2.49052056]
["bitfinex","ETHUSD",1758782825731,0.665,4015.6,4014.5,6.74895901]
["bitfinex","ETHUSD",1758782825919,0.665,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758782826124,0.665,4015.6,4014.6,0.8859559]
["bitfinex","ETHUSD",1758782826125,0.665,4015.6,4014.7,2.49084614]
["bitfinex","ETHUSD",1758782826324,0.665,4015.6,4014.7,6.75284614]
["bitfinex","ETHUSD",1758782826523,0.39071628,4015.8,4014.8,0.02490784]
["bitfinex","ETHUSD",1758782826710,0.39071628,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758782827034,0.685,4016.9,4016.7,2.48955006]
["bitfinex","ETHUSD",1758782827205,0.685,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758782827729,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758782829450,0.02,4016.9,4016.8,2.64784391]
["bitfinex","ETHUSD",1758782829598,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758782829801,0.4556,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758782830040,0.685,4016.9,4016.5,2.48971758]
["bitfinex","ETHUSD",1758782830223,0.685,4016.9,4015.5,0.0346]
["bitfinex","ETHUSD",1758782830224,0.665,4016.8,4016.6,2.48965713]
["bitfinex","ETHUSD",1758782830541,2.48983508,4016.4,4014.4,0.0346]
["bitfinex","ETHUSD",1758782830709,2.48999846,4016.1,4015.0,2.4906255]
["bitfinex","ETHUSD",1758782830910,3.0,4015.9,4014.9,2.49066563]
["bitfinex","ETHUSD",1758782831098,30.08234183,4015.0,4013.7,2.49145797]
["bitfinex","ETHUSD",1758782831298,30.08234183,4015.0,4013.1,2.51180722]
["bitfinex","ETHUSD",1758782831299,3.0,4015.0,4014.2,0.02491156]
["bitfinex","ETHUSD",1758782831934,3.0,4015.0,4014.1,2.5112154]
["bitfinex","ETHUSD",1758782832128,3.0,4015.0,4014.4,2.49102963]
["bitfinex","ETHUSD",1758782832426,3.0,4015.0,4014.5,2.49095624]
["bitfinex","ETHUSD",1758782832637,0.6831,4014.9,4014.6,2.49089926]
["bitfinex","ETHUSD",1758782832810,0.2279,4015.4,4014.7,0.02490846]
["bitfinex","ETHUSD",1758782832998,0.2279,4015.4,4014.3,4.276]
["bitfinex","ETHUSD",1758782833199,0.02,4016.9,4014.4,0.66577215]
["bitfinex","ETHUSD",1758782833435,2.49028787,4015.6,4014.4,2.49102889]
["bitfinex","ETHUSD",1758782833595,0.6831,4015.5,4015.0,2.49061942]
["bitfinex","ETHUSD",1758782833796,0.6831,4015.5,4014.3,4.281]
["bitfinex","ETHUSD",1758782833797,0.4552,4015.5,4014.8,2.49074001]
["bitfinex","ETHUSD",1758782834033,0.4552,4015.5,4014.2,0.40942154]
["bitfinex","ETHUSD",1758782834034,3.02491715,4015.4,4014.2,0.25112154]
["bitfinex","ETHUSD",1758782834236,3.2279,4015.4,4014.6,4.281]
["bitfinex","ETHUSD",1758782834451,3.2279,4015.4,4014.7,2.49080463]
["bitfinex","ETHUSD",1758782834745,0.6831,4015.3,4014.1,0.02]
["bitfinex","ETHUSD",1758782835043,2.49081382,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758782835203,5.51563277,4015.0,4014.1,2.51121415]
["bitfinex","ETHUSD",1758782835531,0.70801715,4014.9,4014.1,2.51121415]
["bitfinex","ETHUSD",1758782835735,0.2279,4014.8,4014.3,2.49104425]
["bitfinex","ETHUSD",1758782836034,0.2279,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758782836035,2.4909114,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758782836234,0.6831,4014.5,4014.1,0.02]
["bitfinex","ETHUSD",1758782836432,0.6831,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758782836602,0.70801715,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758782836940,0.4552,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758782837332,0.6831,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758782837535,3.0,4014.7,4014.1,2.51115653]
["bitfinex","ETHUSD",1758782837755,0.2279,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1758782837938,0.39076372,4014.6,4014.1,2.51116654]
["bitfinex","ETHUSD",1758782838138,1.07386372,4014.6,4014.2,2.49113633]
["bitfinex","ETHUSD",1758782839558,1.07386372,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758782839559,1.07386372,4014.6,4014.3,2.51599823]
["bitfinex","ETHUSD",1758782839735,3.0,4014.9,4014.3,0.27851076]
["bitfinex","ETHUSD",1758782839935,3.0,4015.3,4014.8,2.49076951]
["bitfinex","ETHUSD",1758782840137,4.28,4015.4,4014.8,2.49076951]
["bitfinex","ETHUSD",1758782840553,0.2279,4015.5,4014.9,0.02490722]
["bitfinex","ETHUSD",1758782840860,4.278,4015.4,4015.2,2.49052235]
["bitfinex","ETHUSD",1758782841096,4.278,4015.4,4014.4,2.49099028]
["bitfinex","ETHUSD",1758782841097,0.6831,4015.3,4014.4,2.49099028]
["bitfinex","ETHUSD",1758782841226,0.6831,4015.3,4014.5,0.27791901]
["bitfinex","ETHUSD",1758782841427,2.49060183,4015.1,4014.3,2.49104877]
["bitfinex","ETHUSD",1758782841648,0.70801715,4015.0,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782841844,0.48011715,4015.0,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782842028,0.2279,4014.9,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782842225,4.278,4015.0,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782842431,0.6831,4014.9,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782842771,0.6831,4014.8,4014.4,2.4909794]
["bitfinex","ETHUSD",1758782843073,0.6831,4014.7,4014.5,2.49095876]
["bitfinex","ETHUSD",1758782843237,0.001,4015.1,4014.6,0.02490908]
["bitfinex","ETHUSD",1758782843440,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758782845188,0.391696,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758782848372,0.001,4015.1,4015.0,2.67386662]
["bitfinex","ETHUSD",1758782848567,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758782848788,0.001,4015.6,4015.5,2.51525338]
["bitfinex","ETHUSD",1758782849078,0.001,4015.6,4015.5,6.76434989]
["bitfinex","ETHUSD",1758782849853,0.001,4015.6,4015.0,1.16386348]
["bitfinex","ETHUSD",1758782849854,0.6841,4015.6,4015.0,1.16386348]
["bitfinex","ETHUSD",1758782850062,0.6841,4015.6,4014.1,0.0556]
["bitfinex","ETHUSD",1758782850063,0.6831,4015.5,4015.1,0.02490597]
["bitfinex","ETHUSD",1758782850249,0.6831,4015.5,4014.8,0.02490784]
["bitfinex","ETHUSD",1758782850465,0.6831,4015.5,4014.6,6.7628939]
["bitfinex","ETHUSD",1758782850682,0.6831,4015.5,4014.9,2.49067425]
["bitfinex","ETHUSD",1758782850848,0.6831,4015.5,4015.0,2.4906549]
["bitfinex","ETHUSD",1758782851052,0.001,4015.6,4015.1,0.02490597]
["bitfinex","ETHUSD",1758782851053,0.6831,4015.4,4015.1,0.02490597]
["bitfinex","ETHUSD",1758782851673,0.001,4015.6,4015.0,2.4906549]
["bitfinex","ETHUSD",1758782851872,0.6831,4015.3,4015.0,2.4906549]
["bitfinex","ETHUSD",1758782852172,0.6831,4015.2,4014.8,2.49075849]
["bitfinex","ETHUSD",1758782852376,0.6831,4015.1,4015.0,2.4906523]
["bitfinex","ETHUSD",1758782852577,0.6831,4015.1,4014.9,2.49070774]
["bitfinex","ETHUSD",1758782852767,0.6831,4015.1,4014.6,4.273]
["bitfinex","ETHUSD",1758782852978,0.6831,4015.1,4014.8,2.49072643]
["bitfinex","ETHUSD",1758782853291,0.2279,4015.4,4015.0,2.49060331]
["bitfinex","ETHUSD",1758782853693,0.6831,4015.3,4013.9,0.01899999]
["bitfinex","ETHUSD",1758782853893,2.51550459,4015.2,4014.5,2.49095767]
["bitfinex","ETHUSD",1758782854194,0.2279,4015.1,4014.2,2.4911265]
["bitfinex","ETHUSD",1758782854495,2.49085861,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758782854677,0.02491715,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758782854872,0.6831,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758782855189,0.6831,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758782855704,0.6831,4014.3,4014.1,0.022]
["bitfinex","ETHUSD",1758782856196,0.39076512,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758782856565,0.39076512,4014.5,4014.3,2.49106211]
["bitfinex","ETHUSD",1758782856984,1.07386512,4014.5,4014.1,2.51320611]
["bitfinex","ETHUSD",1758782857189,0.6831,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758782857461,0.6831,4014.4,4014.2,2.49115494]
["bitfinex","ETHUSD",1758782857665,0.6831,4014.4,4014.1,2.51320181]
["bitfinex","ETHUSD",1758782857965,0.6831,4014.4,4014.1,2.51317495]
["bitfinex","ETHUSD",1758782858166,0.39076512,4014.5,4014.1,0.27580877]
["bitfinex","ETHUSD",1758782858510,1.07386512,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758782858673,0.6831,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758782858864,0.6831,4014.4,4014.1,2.51317552]
["bitfinex","ETHUSD",1758782859069,0.6831,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758782859266,0.39076512,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782859488,0.39076512,4014.5,4014.3,2.49107701]
["bitfinex","ETHUSD",1758782859771,0.39076512,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782859985,0.39076512,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758782860189,1.07386512,4014.5,4014.3,2.49105292]
["bitfinex","ETHUSD",1758782860382,1.07386512,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782860585,0.2279,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782860867,0.6677,4014.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782861067,0.6677,4014.7,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782861279,0.02491715,4014.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782861475,0.238,4014.6,4014.4,2.49103228]
["bitfinex","ETHUSD",1758782861694,3.02491715,4014.9,4014.5,2.49097023]
["bitfinex","ETHUSD",1758782861897,0.6677,4014.8,4014.4,2.49101709]
["bitfinex","ETHUSD",1758782862101,0.6677,4014.8,4014.5,2.49096609]
["bitfinex","ETHUSD",1758782862595,0.238,4014.7,4014.4,2.49101801]
["bitfinex","ETHUSD",1758782863100,0.238,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758782863301,0.4297,4014.8,4014.6,2.49090818]
["bitfinex","ETHUSD",1758782863687,0.4297,4015.4,4014.7,0.02490846]
["bitfinex","ETHUSD",1758782863888,0.239,4015.6,4015.0,2.49061328]
["bitfinex","ETHUSD",1758782863889,3.979,4015.6,4015.0,2.49061328]
["bitfinex","ETHUSD",1758782864200,3.0,4015.5,4015.1,0.02490597]
["bitfinex","ETHUSD",1758782864367,3.0,4015.5,4015.2,2.49048202]
["bitfinex","ETHUSD",1758782865399,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758782866101,0.001,4015.6,4015.1,2.4905804]
["bitfinex","ETHUSD",1758782866302,0.001,4015.6,4015.2,2.4904931]
["bitfinex","ETHUSD",1758782866504,0.001,4015.6,4015.3,2.4904285]
["bitfinex","ETHUSD",1758782866870,0.6677,4015.5,4014.9,2.49072144]
["bitfinex","ETHUSD",1758782867199,0.6677,4015.5,4015.2,2.49051178]
["bitfinex","ETHUSD",1758782867711,0.6677,4015.5,4015.3,2.49047331]
["bitfinex","ETHUSD",1758782868094,0.6677,4015.5,4015.2,2.49051516]
["bitfinex","ETHUSD",1758782868610,0.6677,4015.5,4015.3,2.49046514]
["bitfinex","ETHUSD",1758782868814,0.6677,4015.5,4015.2,2.49051548]
["bitfinex","ETHUSD",1758782870329,0.6677,4015.5,4015.2,2.49049483]
["bitfinex","ETHUSD",1758782871424,0.6677,4015.5,4014.8,4.264]
["bitfinex","ETHUSD",1758782871633,3.001,4015.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1758782871787,3.001,4015.6,4015.3,2.49043312]
["bitfinex","ETHUSD",1758782871981,3.001,4015.6,4015.2,2.49053153]
["bitfinex","ETHUSD",1758782872336,3.239,4015.6,4015.1,2.49058941]
["bitfinex","ETHUSD",1758782872514,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758782872721,0.001,4015.6,4015.5,7.15968488]
["bitfinex","ETHUSD",1758782873599,0.001,4015.6,4015.5,8.07568488]
["bitfinex","ETHUSD",1758782873799,0.001,4015.6,4015.5,3.02068488]
["bitfinex","ETHUSD",1758782873994,0.001,4015.6,4015.5,7.00438488]
["bitfinex","ETHUSD",1758782874539,0.001,4015.6,4015.5,7.95368488]
["bitfinex","ETHUSD",1758782877297,0.001,4015.6,4015.5,10.95368488]
["bitfinex","ETHUSD",1758782878553,1e-08,4016.1,4016.0,3.28203984]
["bitfinex","ETHUSD",1758782878740,1e-08,4016.1,4016.0,7.87224382]
["bitfinex","ETHUSD",1758782879041,1e-08,4016.1,4016.0,8.15354382]
["bitfinex","ETHUSD",1758782879620,1e-08,4016.1,4016.0,3.89154382]
["bitfinex","ETHUSD",1758782879819,1e-08,4016.1,4016.0,7.99424382]
["bitfinex","ETHUSD",1758782880107,1e-08,4016.1,4016.0,10.10384382]
["bitfinex","ETHUSD",1758782880312,1e-08,4016.1,4016.0,10.22754382]
["bitfinex","ETHUSD",1758782880532,1e-08,4016.1,4016.0,13.22754382]
["bitfinex","ETHUSD",1758782882245,1e-08,4016.1,4016.0,13.22654382]
["bitfinex","ETHUSD",1758782882463,1e-08,4016.1,4016.0,6.89154382]
["bitfinex","ETHUSD",1758782882620,1e-08,4016.1,4016.0,13.22654382]
["bitfinex","ETHUSD",1758782882820,0.02,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758782882821,1e-08,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758782883135,1e-08,4016.9,4016.8,9.9446983]
["bitfinex","ETHUSD",1758782883313,0.001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758782883641,0.001,4017.3,4017.2,10.69618898]
["bitfinex","ETHUSD",1758782883812,0.001,4018.2,4018.1,3.28073845]
["bitfinex","ETHUSD",1758782884011,0.001,4018.2,4018.1,3.30562583]
["bitfinex","ETHUSD",1758782884351,0.001,4018.2,4018.1,8.12618299]
["bitfinex","ETHUSD",1758782884913,0.001,4018.2,4018.1,3.86018299]
["bitfinex","ETHUSD",1758782885246,0.6872,4018.2,4017.9,2.48880843]
["bitfinex","ETHUSD",1758782885415,0.6862,4018.1,4017.6,2.48899876]
["bitfinex","ETHUSD",1758782885620,0.6862,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758782886044,0.6862,4018.0,4017.8,4.266]
["bitfinex","ETHUSD",1758782886045,0.6862,4018.0,4017.1,0.124]
["bitfinex","ETHUSD",1758782886256,0.6862,4018.0,4017.7,2.48896737]
["bitfinex","ETHUSD",1758782886464,0.6862,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758782886632,0.6862,4017.9,4017.5,2.48905507]
["bitfinex","ETHUSD",1758782886828,0.6862,4017.8,4017.5,6.75806391]
["bitfinex","ETHUSD",1758782887161,0.6862,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758782887465,0.4425,4018.1,4018.0,2.48874476]
["bitfinex","ETHUSD",1758782887664,0.001,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758782887828,0.001,4018.2,4018.1,2.51362583]
["bitfinex","ETHUSD",1758782889258,0.6872,4018.2,4018.1,2.51362583]
["bitfinex","ETHUSD",1758782889558,0.6872,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758782889745,0.6872,4018.2,4018.1,4.269]
["bitfinex","ETHUSD",1758782889949,0.6872,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758782891251,0.6872,4018.2,4017.4,0.792]
["bitfinex","ETHUSD",1758782891445,0.6872,4018.2,4017.3,2.61322128]
["bitfinex","ETHUSD",1758782891446,0.4435,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758782892165,0.6786,4018.2,4018.0,6.75878382]
["bitfinex","ETHUSD",1758782892330,0.001,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758782892534,0.001,4018.2,4018.1,2.51362583]
["bitfinex","ETHUSD",1758782892857,0.001,4018.2,4018.1,4.20978626]
["bitfinex","ETHUSD",1758782893062,0.001,4018.2,4018.1,4.23467364]
["bitfinex","ETHUSD",1758782893433,0.001,4018.2,4018.1,4.20978626]
["bitfinex","ETHUSD",1758782894274,0.001,4018.2,4018.1,8.47678626]
["bitfinex","ETHUSD",1758782894570,0.001,4018.2,4018.1,8.65308625]
["bitfinex","ETHUSD",1758782894738,0.001,4018.2,4018.1,8.77708625]
["bitfinex","ETHUSD",1758782895145,0.001,4018.2,4018.1,4.38638625]
["bitfinex","ETHUSD",1758782895368,0.001,4018.2,4018.1,10.72738625]
["bitfinex","ETHUSD",1758782895954,0.001,4018.2,4018.1,10.69378625]
["bitfinex","ETHUSD",1758782896973,1e-08,4018.4,4018.3,3.28061458]
["bitfinex","ETHUSD",1758782897178,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758782897373,0.02,4018.9,4018.8,6.75230496]
["bitfinex","ETHUSD",1758782897575,0.02,4018.9,4018.8,7.54430496]
["bitfinex","ETHUSD",1758782897785,0.02,4018.9,4018.8,7.57790496]
["bitfinex","ETHUSD",1758782897949,0.7069,4018.9,4018.8,5.055]
["bitfinex","ETHUSD",1758782898274,0.7069,4018.9,4018.8,7.29330496]
["bitfinex","ETHUSD",1758782898457,0.02,4018.9,4018.8,7.29330496]
["bitfinex","ETHUSD",1758782898653,0.02,4018.9,4018.8,8.27147745]
["bitfinex","ETHUSD",1758782898876,0.02,4018.9,4018.8,8.51987745]
["bitfinex","ETHUSD",1758782899474,0.02,4018.9,4018.8,8.27147745]
["bitfinex","ETHUSD",1758782900163,0.02,4018.9,4018.8,7.29330496]
["bitfinex","ETHUSD",1758782902284,0.7069,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758782902667,0.7069,4018.9,4018.8,6.74930496]
["bitfinex","ETHUSD",1758782903388,0.7069,4018.9,4018.8,4.261]
["bitfinex","ETHUSD",1758782903695,0.7069,4018.9,4018.8,6.74930496]
["bitfinex","ETHUSD",1758782904054,2.48872819,4018.2,4014.8,0.002]
["bitfinex","ETHUSD",1758782904294,37.6009015,4016.4,4015.2,0.014]
["bitfinex","ETHUSD",1758782904592,38.52077039,4016.4,4015.7,0.522]
["bitfinex","ETHUSD",1758782904896,3.71181715,4016.3,4015.5,1.869]
["bitfinex","ETHUSD",1758782905055,2.48991584,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782905261,5.51483299,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782905463,6.17681584,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782907693,10.47481584,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782908571,7.9849,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782908791,7.9849,4016.2,4015.7,2.49019999]
["bitfinex","ETHUSD",1758782908995,7.9849,4016.2,4015.8,0.02490163]
["bitfinex","ETHUSD",1758782909186,7.9849,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782909187,7.9849,4016.2,4015.6,2.49028612]
["bitfinex","ETHUSD",1758782909696,7.9849,4016.2,4015.5,2.49233926]
["bitfinex","ETHUSD",1758782910010,10.47481584,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782910613,7.9779,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782910814,3.0,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1758782911001,3.0,4016.2,4016.1,2.50997783]
["bitfinex","ETHUSD",1758782911195,3.0,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782911390,3.0,4016.2,4016.1,2.50997783]
["bitfinex","ETHUSD",1758782911625,3.0,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782911809,3.4518,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782912187,3.6869,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782912816,3.4518,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782913019,41.0527015,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782913191,41.2878015,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782913521,45.87782188,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782913717,48.36773772,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782914019,48.75837078,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782914789,45.96743456,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758782915191,45.96743456,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782915812,3.39063306,4016.2,4016.1,2.51197783]
["bitfinex","ETHUSD",1758782916733,4.07753306,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782917028,4.10245021,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782917700,4.07753306,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782919328,4.10245021,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782919534,4.07753306,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782919731,4.10245021,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758782920446,4.10245021,4016.2,4015.6,2.49227187]
["bitfinex","ETHUSD",1758782920447,4.10245021,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1758782920448,2.49021837,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758782920743,44.90881865,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782920927,44.8839015,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782921244,45.5895015,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782924851,45.5865015,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782925349,45.97715053,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782926048,45.97515053,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782926554,38.46661785,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782926721,34.18861785,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782926916,38.46361785,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782928848,33.48301785,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758782929053,0.39064903,4015.7,4015.6,2.72418787]
["bitfinex","ETHUSD",1758782929349,0.39064903,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758782930233,0.39064903,4015.7,4015.6,2.72418787]
["bitfinex","ETHUSD",1758782932138,3.0,4016.6,4015.6,2.84788787]
["bitfinex","ETHUSD",1758782932454,3.0,4016.6,4016.3,2.48981941]
["bitfinex","ETHUSD",1758782932664,4.271,4016.5,4016.2,2.48989641]
["bitfinex","ETHUSD",1758782932986,4.271,4016.5,4016.2,2.48990103]
["bitfinex","ETHUSD",1758782933262,4.271,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758782933455,4.271,4016.5,4016.4,2.72169185]
["bitfinex","ETHUSD",1758782933849,4.271,4016.5,4016.4,0.2319]
["bitfinex","ETHUSD",1758782934049,4.271,4016.5,4016.3,2.4898432]
["bitfinex","ETHUSD",1758782934271,4.271,4016.5,4016.1,0.2319]
["bitfinex","ETHUSD",1758782934469,0.001,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1758782934673,0.4643,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1758782934838,0.73051715,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1758782935170,0.7056,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1758782935395,30.09236882,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782935536,37.36236882,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782935737,38.06796882,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782936580,38.45862273,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782938868,40.94884859,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782939239,38.45862273,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782940093,37.74902273,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782940644,3.0,4015.7,4015.6,2.72418787]
["bitfinex","ETHUSD",1758782940847,3.0,4015.8,4015.6,0.2339]
["bitfinex","ETHUSD",1758782941048,3.0,4015.8,4015.7,2.72212586]
["bitfinex","ETHUSD",1758782941544,3.0,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758782941767,3.0,4015.8,4015.6,2.49224214]
["bitfinex","ETHUSD",1758782942188,3.0,4015.8,4015.6,2.73364214]
["bitfinex","ETHUSD",1758782942604,3.0,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758782942888,4.99821715,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758782943047,4.99821715,4015.7,4014.9,0.2414]
["bitfinex","ETHUSD",1758782943048,2.49039479,4015.5,4014.8,0.002]
["bitfinex","ETHUSD",1758782943254,2.49115639,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758782943585,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782943879,41.97178839,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782944179,40.16370452,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782944379,38.21187488,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782944583,33.92087488,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782944784,40.28787488,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782944980,42.7793416,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782945181,34.18761591,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782945381,33.47931591,4013.7,4013.6,2.4935288]
["bitfinex","ETHUSD",1758782945585,7.68191139,4013.7,4013.6,2.4935288]
["bitfinex","ETHUSD",1758782945884,7.68191139,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782946253,7.68191139,4013.7,4013.6,2.4935288]
["bitfinex","ETHUSD",1758782947633,0.39091139,4013.7,4013.6,2.4935288]
["bitfinex","ETHUSD",1758782947918,4.68191139,4013.7,4013.6,2.7349288]
["bitfinex","ETHUSD",1758782948321,0.39091139,4013.7,4013.6,2.7349288]
["bitfinex","ETHUSD",1758782948522,0.39091139,4013.7,4013.6,2.8646288]
["bitfinex","ETHUSD",1758782949226,0.39091139,4013.7,4013.6,2.7349288]
["bitfinex","ETHUSD",1758782949524,30.08840452,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758782949728,34.37740452,4014.4,4014.3,2.73249433]
["bitfinex","ETHUSD",1758782949908,34.76819988,4014.4,4014.3,2.73249433]
["bitfinex","ETHUSD",1758782950108,34.76819988,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758782950991,30.08840452,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758782951192,34.37540452,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758782951626,32.16440452,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758782951822,36.45140452,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758782952336,30.08840452,4015.7,4015.6,2.49022921]
["bitfinex","ETHUSD",1758782952492,34.37540452,4015.7,4015.6,2.49022921]
["bitfinex","ETHUSD",1758782952687,37.37540452,4015.7,4015.6,2.49022921]
["bitfinex","ETHUSD",1758782952893,3.0,4015.6,4015.5,2.49033599]
["bitfinex","ETHUSD",1758782953706,3.02491715,4015.6,4014.3,0.002]
["bitfinex","ETHUSD",1758782953955,30.08840452,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782954150,34.37540452,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782954474,34.37540452,4014.4,4014.3,2.49309433]
["bitfinex","ETHUSD",1758782954842,34.37540452,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782955042,35.06620452,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782955367,35.45699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782956077,35.21699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782959562,35.45699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782960639,35.21699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782961967,5.12858693,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782962164,35.21699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782962692,35.45699145,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782963273,40.94802373,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758782963790,2.49134258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782964088,38.9317471,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782964378,42.6225471,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782965045,40.13120452,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782965283,42.6225471,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782965686,3.0,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782965848,7.279,4013.9,4013.8,0.2497]
["bitfinex","ETHUSD",1758782966042,7.279,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782966286,7.9698,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782966654,10.46114258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782966854,10.85199843,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782967760,7.66985585,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782968766,3.39085585,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782968982,7.67185585,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782969383,8.12265585,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782969623,10.85399843,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782970118,8.36265585,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782970619,7.281,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782971481,3.0,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782971800,7.275,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782972526,10.45714258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758782972738,10.45714258,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1758782972739,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782973014,39.87878839,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782973216,39.85387124,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782973517,37.36340452,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782973817,39.44040452,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782973990,43.01355039,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758782976945,2.49159088,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758782977146,40.52208367,4013.7,4013.2,0.002]
["bitfinex","ETHUSD",1758782977147,9.79057011,4013.4,4013.2,0.002]
["bitfinex","ETHUSD",1758782977445,3.0,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1758782977603,35.6050988,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1758782977801,2.49190132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1758782978000,2.49190132,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1758782978001,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758782978219,39.87847139,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758782978509,39.87847139,4012.6,4012.1,0.022]
["bitfinex","ETHUSD",1758782978510,5.4922689,4012.5,4012.1,0.022]
["bitfinex","ETHUSD",1758782978710,4.29691715,4012.4,4012.1,0.022]
["bitfinex","ETHUSD",1758782978906,4.29691715,4012.4,4012.1,0.2697]
["bitfinex","ETHUSD",1758782979120,4.29691715,4012.4,4012.1,0.022]
["bitfinex","ETHUSD",1758782979294,4.272,4012.4,4012.1,0.2697]
["bitfinex","ETHUSD",1758782979493,4.66296187,4012.4,4012.1,0.2697]
["bitfinex","ETHUSD",1758782979741,3.0,4012.3,4012.1,0.022]
["bitfinex","ETHUSD",1758782979921,7.272,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758782981139,7.272,4012.2,4012.1,0.2515]
["bitfinex","ETHUSD",1758782983645,7.66296271,4012.2,4012.1,0.2515]
["bitfinex","ETHUSD",1758782983827,0.39096271,4012.2,4012.1,2.8736603]
["bitfinex","ETHUSD",1758782984061,0.39096271,4012.2,4012.1,3.41297496]
["bitfinex","ETHUSD",1758782984284,30.08840452,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758782984574,3.0,4012.3,4012.1,0.022]
["bitfinex","ETHUSD",1758782984780,4.29591715,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758782986042,37.44405786,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758782986240,37.41914071,4012.2,4012.1,2.7439603]
["bitfinex","ETHUSD",1758782986842,37.8100884,4012.2,4012.1,2.7439603]
["bitfinex","ETHUSD",1758782988657,45.33035925,4012.2,4012.1,2.7439603]
["bitfinex","ETHUSD",1758782988857,45.33035925,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758782989061,45.33035925,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758782989372,45.32635925,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758782990367,45.32635925,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758782990680,44.93541156,4012.2,4012.1,0.2515]
["bitfinex","ETHUSD",1758782991601,44.93541156,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758782991782,3.0,4012.1,4011.7,0.2295]
["bitfinex","ETHUSD",1758782992095,37.66841156,4011.8,4011.6,2.4947492]
["bitfinex","ETHUSD",1758782992396,4.266,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758782992971,4.76381715,4011.7,4011.1,0.02]
["bitfinex","ETHUSD",1758782993194,4.76381715,4011.7,4011.1,2.51308169]
["bitfinex","ETHUSD",1758782993195,37.66841156,4011.2,4011.1,2.51308169]
["bitfinex","ETHUSD",1758782993468,37.66841156,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758782993885,38.05943649,4011.2,4011.1,2.74258169]
["bitfinex","ETHUSD",1758782994287,38.05943649,4011.2,4010.2,0.124]
["bitfinex","ETHUSD",1758782994574,37.66841156,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758782994980,37.66841156,4010.3,4010.2,2.72314121]
["bitfinex","ETHUSD",1758782997005,4.267,4011.8,4011.6,2.49272531]
["bitfinex","ETHUSD",1758782997224,37.66841156,4011.3,4011.2,2.72251954]
["bitfinex","ETHUSD",1758782997401,41.93541156,4011.3,4011.2,2.72251954]
["bitfinex","ETHUSD",1758782999278,37.66841156,4011.3,4011.2,2.85221954]
["bitfinex","ETHUSD",1758783000310,4.267,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758783000526,0.3910405,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758783000814,0.7206,4011.6,4011.3,2.49295238]
["bitfinex","ETHUSD",1758783001118,3.0,4011.7,4011.4,2.72239524]
["bitfinex","ETHUSD",1758783001300,3.0,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758783001694,40.66841156,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758783001888,44.93541156,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758783002094,45.61031156,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783002291,37.66841156,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783002500,37.66841156,4010.9,4010.8,3.53449463]
["bitfinex","ETHUSD",1758783002704,4.268,4011.2,4010.8,1.14599378]
["bitfinex","ETHUSD",1758783002905,4.268,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783003103,4.267,4011.3,4011.2,2.49301462]
["bitfinex","ETHUSD",1758783003616,41.93541156,4011.5,4011.2,0.2439]
["bitfinex","ETHUSD",1758783003821,41.93541156,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758783004003,41.93541156,4011.5,4010.6,0.792]
["bitfinex","ETHUSD",1758783004212,37.66841156,4010.9,4010.8,2.73716817]
["bitfinex","ETHUSD",1758783004408,37.66841156,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783004929,41.93641156,4010.9,4010.7,2.49332887]
["bitfinex","ETHUSD",1758783005086,41.93641156,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783006518,37.66841156,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783006730,38.11461156,4011.4,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783006917,4.269,4011.3,4010.5,4.268]
["bitfinex","ETHUSD",1758783007123,37.66841156,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783007442,37.66841156,4010.9,4010.8,2.73716817]
["bitfinex","ETHUSD",1758783007745,37.66841156,4010.9,4010.8,3.68702424]
["bitfinex","ETHUSD",1758783008048,37.66841156,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783008225,41.93941156,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783008840,41.93941156,4011.4,4011.3,2.73685739]
["bitfinex","ETHUSD",1758783009002,41.93941156,4011.4,4011.2,2.49299922]
["bitfinex","ETHUSD",1758783009199,0.4462,4011.3,4010.7,0.2439]
["bitfinex","ETHUSD",1758783009397,37.66841156,4010.8,4010.7,2.73723034]
["bitfinex","ETHUSD",1758783009617,37.66841156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783010014,37.66841156,4010.8,4010.4,0.2459]
["bitfinex","ETHUSD",1758783010211,41.94241156,4010.8,4010.4,0.2459]
["bitfinex","ETHUSD",1758783010511,41.94241156,4010.8,4010.5,0.2439]
["bitfinex","ETHUSD",1758783010715,41.94241156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783012324,41.94241156,4010.8,4010.7,2.73263034]
["bitfinex","ETHUSD",1758783012526,41.94241156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783013042,42.38641156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783013219,42.62781156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783014525,42.38641156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783015360,41.94241156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783016029,42.38641156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783016438,41.94241156,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758783017837,0.83505339,4011.2,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783018042,37.66841156,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783018762,37.66841156,4011.0,4010.4,2.62520335]
["bitfinex","ETHUSD",1758783018763,41.93841156,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1758783018947,41.93841156,4011.0,4010.0,0.002]
["bitfinex","ETHUSD",1758783018948,37.66841156,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758783019256,4.30091715,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758783019557,4.98631715,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758783019761,4.9614,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758783019956,0.02491715,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1758783020254,4.9624,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758783022780,3.0,4010.1,4009.1,0.02]
["bitfinex","ETHUSD",1758783022977,37.66841156,4009.5,4009.1,0.02]
["bitfinex","ETHUSD",1758783023152,4.305,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758783023352,4.9904,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758783023663,0.444,4009.3,4009.1,0.02]
["bitfinex","ETHUSD",1758783023863,4.304,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783024395,4.304,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758783024552,4.304,4009.4,4009.2,2.49421474]
["bitfinex","ETHUSD",1758783024752,4.304,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758783024953,4.6952191,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758783025373,4.6952191,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758783025577,4.6952191,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758783025781,0.3912191,4009.4,4009.3,3.23435247]
["bitfinex","ETHUSD",1758783025979,0.3912191,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758783026250,0.3912191,4009.4,4009.3,2.75844298]
["bitfinex","ETHUSD",1758783026450,4.302,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783026691,37.66841156,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758783026986,41.97041156,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758783027189,42.36157619,4010.1,4009.9,0.2393]
["bitfinex","ETHUSD",1758783027392,3.71031715,4010.0,4009.2,0.002]
["bitfinex","ETHUSD",1758783027551,37.66841156,4009.9,4009.2,0.002]
["bitfinex","ETHUSD",1758783027754,37.66841156,4009.9,4009.5,2.49403507]
["bitfinex","ETHUSD",1758783027755,4.308,4009.8,4009.5,2.49403507]
["bitfinex","ETHUSD",1758783028057,4.308,4009.8,4009.5,2.49402533]
["bitfinex","ETHUSD",1758783028490,4.308,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758783028660,37.66841156,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783029059,41.97641156,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783029455,41.97541156,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783029758,37.66841156,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783029979,0.39116463,4010.1,4009.8,0.2393]
["bitfinex","ETHUSD",1758783030189,4.306,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758783030484,5.01631715,4010.0,4009.2,0.002]
["bitfinex","ETHUSD",1758783030684,0.39116463,4010.1,4009.2,0.002]
["bitfinex","ETHUSD",1758783030685,0.12754129,4011.0,4009.2,0.78736213]
["bitfinex","ETHUSD",1758783030886,37.66841156,4010.6,4009.4,0.792]
["bitfinex","ETHUSD",1758783031086,37.66841156,4010.1,4009.5,2.49407656]
["bitfinex","ETHUSD",1758783031288,4.307,4010.0,4009.4,0.2393]
["bitfinex","ETHUSD",1758783031490,4.307,4010.0,4009.7,2.49389552]
["bitfinex","ETHUSD",1758783031690,4.751,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758783032065,5.01731715,4010.0,4009.2,0.002]
["bitfinex","ETHUSD",1758783032261,37.66841156,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758783032909,0.001,4011.7,4010.7,2.49331721]
["bitfinex","ETHUSD",1758783033094,0.001,4011.7,4009.7,0.792]
["bitfinex","ETHUSD",1758783033095,37.86341156,4011.1,4010.0,0.02493765]
["bitfinex","ETHUSD",1758783033407,37.66841156,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758783033557,41.97841156,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758783033884,41.97841156,4011.1,4010.8,2.49326226]
["bitfinex","ETHUSD",1758783033885,42.81348445,4011.1,4010.9,2.49319806]
["bitfinex","ETHUSD",1758783034085,42.91537765,4011.1,4010.2,2.73292584]
["bitfinex","ETHUSD",1758783034285,37.66841156,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758783034660,37.66841156,4010.4,4010.3,2.73287903]
["bitfinex","ETHUSD",1758783035258,38.05952167,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758783036089,0.39111011,4010.4,4010.3,2.73287903]
["bitfinex","ETHUSD",1758783036290,0.39111011,4010.4,4010.3,3.25553306]
["bitfinex","ETHUSD",1758783036469,0.39111011,4010.4,4010.3,3.38523306]
["bitfinex","ETHUSD",1758783037774,4.315,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783038103,4.315,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783042704,4.315,4011.2,4010.9,2.49319955]
["bitfinex","ETHUSD",1758783042705,4.308,4011.2,4010.9,2.49319955]
["bitfinex","ETHUSD",1758783042913,4.33291715,4011.2,4010.7,0.2438]
["bitfinex","ETHUSD",1758783043106,0.4539,4011.1,4010.9,2.49320013]
["bitfinex","ETHUSD",1758783043318,0.4539,4011.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783043319,4.305,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783045129,4.305,4011.0,4010.6,0.2438]
["bitfinex","ETHUSD",1758783045501,4.305,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783046318,4.9902,4011.0,4010.6,2.49334525]
["bitfinex","ETHUSD",1758783046636,37.66841156,4010.7,4010.4,2.4935121]
["bitfinex","ETHUSD",1758783046808,4.7539,4010.6,4009.9,0.2638]
["bitfinex","ETHUSD",1758783047003,0.39206965,4011.2,4009.9,0.2638]
["bitfinex","ETHUSD",1758783047205,0.39206965,4011.2,4011.1,3.28508169]
["bitfinex","ETHUSD",1758783047400,0.39206965,4011.2,4011.1,2.73688169]
["bitfinex","ETHUSD",1758783047401,0.001,4011.2,4011.1,2.73688169]
["bitfinex","ETHUSD",1758783047608,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783047803,0.4549,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783048206,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783051217,0.4549,4011.2,4010.6,0.2438]
["bitfinex","ETHUSD",1758783051422,0.4549,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783051609,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783052618,0.001,4011.2,4011.1,2.51308169]
["bitfinex","ETHUSD",1758783054034,30.8628291,4011.2,4010.6,2.49339209]
["bitfinex","ETHUSD",1758783054240,30.15271195,4011.2,4010.6,2.49339209]
["bitfinex","ETHUSD",1758783054554,0.6852,4011.1,4010.6,2.49339209]
["bitfinex","ETHUSD",1758783054714,5.00811715,4011.0,4010.6,2.49339209]
["bitfinex","ETHUSD",1758783055061,0.71011715,4010.9,4010.5,2.49344006]
["bitfinex","ETHUSD",1758783055267,0.6852,4010.8,4010.5,2.49344006]
["bitfinex","ETHUSD",1758783055550,0.6852,4010.7,4010.6,2.49338513]
["bitfinex","ETHUSD",1758783055767,0.6852,4010.7,4010.0,0.02]
["bitfinex","ETHUSD",1758783055945,4.297,4010.6,4010.0,4.297]
["bitfinex","ETHUSD",1758783056144,4.297,4010.6,4010.2,2.49363587]
["bitfinex","ETHUSD",1758783056338,4.297,4010.6,4010.0,4.297]
["bitfinex","ETHUSD",1758783056339,4.7509,4010.6,4010.3,2.49353323]
["bitfinex","ETHUSD",1758783056544,4.68811775,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758783059245,4.68211775,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758783059446,5.36731775,4010.6,4009.7,0.02]
["bitfinex","ETHUSD",1758783059779,5.36731775,4010.6,4010.0,2.49376487]
["bitfinex","ETHUSD",1758783060077,30.15171195,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758783060249,4.31591715,4010.1,4009.8,2.493835]
["bitfinex","ETHUSD",1758783060572,4.31591715,4010.1,4009.7,2.49393759]
["bitfinex","ETHUSD",1758783060573,0.6852,4010.0,4009.7,2.49393759]
["bitfinex","ETHUSD",1758783060877,0.6852,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758783061041,0.6852,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758783061545,5.00511715,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758783061760,30.15171195,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783061946,34.44571195,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783062152,35.12601195,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783062350,37.61996411,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783063072,40.61996411,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783063842,38.12601195,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758783064267,2.49426319,4009.2,4008.7,0.002]
["bitfinex","ETHUSD",1758783064456,2.49476197,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758783064663,30.15171195,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1758783064664,33.15171195,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783064976,37.45371195,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783065177,40.62889743,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783065483,38.13401195,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783065675,0.4329,4008.7,4008.1,0.02]
["bitfinex","ETHUSD",1758783065842,3.0,4008.5,4008.1,0.02]
["bitfinex","ETHUSD",1758783066046,2.15991715,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758783066349,5.84021715,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758783066556,3.0,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758783066771,4.302,4008.3,4008.2,0.2309]
["bitfinex","ETHUSD",1758783067179,4.302,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758783067887,4.7349,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758783068094,4.75981715,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758783068465,0.4329,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783068869,0.70521715,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783069200,3.20010263,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783069584,6.20010263,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783069789,6.17518548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783073396,3.6803,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783073693,3.4286,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783073868,10.47390263,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783074070,10.44898548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783075204,10.84036343,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783077780,8.34547795,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783078693,0.39137795,4008.2,4008.1,2.51694773]
["bitfinex","ETHUSD",1758783078893,0.39137795,4008.2,4008.1,2.88534773]
["bitfinex","ETHUSD",1758783079895,4.302,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758783080219,4.301,4008.8,4008.3,0.2367]
["bitfinex","ETHUSD",1758783080513,0.02491715,4008.7,4008.3,0.2367]
["bitfinex","ETHUSD",1758783080700,4.301,4008.8,4008.3,0.2367]
["bitfinex","ETHUSD",1758783080905,4.301,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758783081100,4.301,4008.8,4008.7,0.2367]
["bitfinex","ETHUSD",1758783081419,0.12681198,4009.4,4008.7,0.2367]
["bitfinex","ETHUSD",1758783081420,30.15171195,4010.1,4008.8,0.792]
["bitfinex","ETHUSD",1758783081717,0.02491715,4010.0,4009.6,2.49401436]
["bitfinex","ETHUSD",1758783082129,0.02491715,4010.0,4009.6,2.73071436]
["bitfinex","ETHUSD",1758783082436,0.02491715,4010.0,4009.6,2.86241436]
["bitfinex","ETHUSD",1758783082834,34.45371195,4010.1,4009.6,2.86241436]
["bitfinex","ETHUSD",1758783083230,0.39216698,4009.7,4009.6,2.86241436]
["bitfinex","ETHUSD",1758783083830,0.001,4010.6,4010.1,2.49370339]
["bitfinex","ETHUSD",1758783084132,4.3,4010.6,4010.1,2.49370339]
["bitfinex","ETHUSD",1758783084316,4.3,4010.6,4010.1,2.86210339]
["bitfinex","ETHUSD",1758783084506,0.001,4010.6,4010.1,3.65410339]
["bitfinex","ETHUSD",1758783084905,0.001,4010.6,4010.1,3.67904042]
["bitfinex","ETHUSD",1758783085143,0.001,4010.6,4010.1,3.65410339]
["bitfinex","ETHUSD",1758783085347,0.001,4010.6,4010.1,4.28129253]
["bitfinex","ETHUSD",1758783086045,0.001,4010.6,4010.1,4.43022956]
["bitfinex","ETHUSD",1758783086712,0.001,4010.6,4010.1,10.78329253]
["bitfinex","ETHUSD",1758783087816,0.001,4010.6,4010.1,13.78329253]
["bitfinex","ETHUSD",1758783090736,0.001,4011.7,4011.1,3.28508169]
["bitfinex","ETHUSD",1758783090910,0.001,4011.7,4011.1,8.03058986]
["bitfinex","ETHUSD",1758783091105,0.001,4011.7,4011.1,8.39898986]
["bitfinex","ETHUSD",1758783091510,1e-08,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1758783091706,1e-08,4011.9,4011.8,7.57764669]
["bitfinex","ETHUSD",1758783092054,1e-08,4011.9,4011.8,7.81434669]
["bitfinex","ETHUSD",1758783092224,1e-08,4011.9,4011.8,9.07852433]
["bitfinex","ETHUSD",1758783092849,1e-08,4011.9,4011.8,4.78552433]
["bitfinex","ETHUSD",1758783093007,1e-08,4011.9,4011.8,7.83827315]
["bitfinex","ETHUSD",1758783093233,1e-08,4011.9,4011.8,7.83234669]
["bitfinex","ETHUSD",1758783094374,1e-08,4011.9,4011.8,7.93229984]
["bitfinex","ETHUSD",1758783097770,1e-08,4011.9,4011.8,6.75299984]
["bitfinex","ETHUSD",1758783097969,0.00100001,4011.9,4011.8,12.98329984]
["bitfinex","ETHUSD",1758783098145,0.00100001,4011.9,4011.8,14.6750028]
["bitfinex","ETHUSD",1758783098664,0.00100001,4011.9,4011.8,8.3130028]
["bitfinex","ETHUSD",1758783098872,0.00100001,4011.9,4011.8,14.6780028]
["bitfinex","ETHUSD",1758783099443,0.00100001,4011.9,4011.8,14.8020028]
["bitfinex","ETHUSD",1758783099638,0.001,4012.8,4012.7,3.28408762]
["bitfinex","ETHUSD",1758783099950,0.001,4012.8,4012.7,7.57008762]
["bitfinex","ETHUSD",1758783100141,0.001,4012.8,4012.7,8.81550538]
["bitfinex","ETHUSD",1758783100472,0.001,4012.8,4012.7,8.6787373]
["bitfinex","ETHUSD",1758783102062,0.001,4012.8,4012.7,8.9111373]
["bitfinex","ETHUSD",1758783102266,0.2275,4013.4,4012.7,8.9111373]
["bitfinex","ETHUSD",1758783102267,0.001,4013.4,4012.9,3.28396341]
["bitfinex","ETHUSD",1758783102471,0.001,4013.4,4012.9,7.56896341]
["bitfinex","ETHUSD",1758783102648,0.001,4013.4,4012.9,8.92936727]
["bitfinex","ETHUSD",1758783102849,0.001,4013.4,4012.9,9.16176727]
["bitfinex","ETHUSD",1758783103267,0.4717,4013.4,4012.9,11.00636727]
["bitfinex","ETHUSD",1758783103786,0.4717,4013.4,4012.9,4.64436727]
["bitfinex","ETHUSD",1758783104090,0.2389,4013.3,4012.9,7.56796341]
["bitfinex","ETHUSD",1758783104293,0.7106,4013.0,4012.9,3.28396341]
["bitfinex","ETHUSD",1758783104497,0.7106,4013.0,4012.6,6.77610513]
["bitfinex","ETHUSD",1758783104696,0.7106,4013.0,4012.6,6.7761452]
["bitfinex","ETHUSD",1758783104697,0.7096,4012.9,4012.6,6.7761452]
["bitfinex","ETHUSD",1758783104855,0.7096,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758783105265,0.7096,4012.8,4012.1,0.62395125]
["bitfinex","ETHUSD",1758783105467,0.2389,4012.7,4012.6,2.4920998]
["bitfinex","ETHUSD",1758783105676,0.7096,4012.7,4012.6,6.7760998]
["bitfinex","ETHUSD",1758783105957,0.7096,4012.7,4012.6,2.4920998]
["bitfinex","ETHUSD",1758783108092,0.7096,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758783108806,0.7096,4012.7,4011.6,0.124]
["bitfinex","ETHUSD",1758783109002,0.02491715,4012.6,4012.3,2.49232356]
["bitfinex","ETHUSD",1758783109207,0.7096,4012.6,4012.4,2.49225957]
["bitfinex","ETHUSD",1758783109606,0.39087931,4012.8,4012.4,2.49225957]
["bitfinex","ETHUSD",1758783109797,0.7096,4012.5,4012.4,2.49225957]
["bitfinex","ETHUSD",1758783110195,0.7096,4012.5,4012.4,1.99225957]
["bitfinex","ETHUSD",1758783110506,0.4707,4012.5,4012.0,1.963]
["bitfinex","ETHUSD",1758783110708,0.7096,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758783111278,0.7096,4012.4,4012.0,2.49246185]
["bitfinex","ETHUSD",1758783111478,37.65529527,4012.2,4011.7,0.7096]
["bitfinex","ETHUSD",1758783111678,0.73451715,4012.1,4011.7,3.2022826]
["bitfinex","ETHUSD",1758783111977,0.73451715,4012.1,4011.7,2.49270106]
["bitfinex","ETHUSD",1758783111978,0.7096,4012.0,4011.7,2.49270106]
["bitfinex","ETHUSD",1758783112206,0.7096,4011.9,4011.7,2.49270106]
["bitfinex","ETHUSD",1758783112421,0.4707,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758783113201,0.7096,4011.8,4011.3,4.277]
["bitfinex","ETHUSD",1758783113409,0.4707,4011.7,4011.4,3.0]
["bitfinex","ETHUSD",1758783113582,0.7096,4011.6,4011.5,3.0]
["bitfinex","ETHUSD",1758783113898,0.7096,4011.6,4011.2,2.49301893]
["bitfinex","ETHUSD",1758783113899,38.36489527,4011.6,4011.2,4.275]
["bitfinex","ETHUSD",1758783114104,0.7096,4011.5,4011.3,2.49291465]
["bitfinex","ETHUSD",1758783114304,0.7096,4011.4,4011.2,6.76800104]
["bitfinex","ETHUSD",1758783114614,0.2389,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783114914,37.65529527,4011.6,4011.1,4.295]
["bitfinex","ETHUSD",1758783115079,0.2389,4011.3,4011.1,6.78807748]
["bitfinex","ETHUSD",1758783115280,0.4707,4011.2,4011.1,4.295]
["bitfinex","ETHUSD",1758783115705,0.4707,4011.5,4011.2,2.49301954]
["bitfinex","ETHUSD",1758783116054,0.7096,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1758783116732,0.3910204,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758783116931,0.3910204,4011.6,4011.5,2.51776143]
["bitfinex","ETHUSD",1758783117118,0.3910204,4011.6,4011.5,2.75016143]
["bitfinex","ETHUSD",1758783117647,38.12599527,4012.5,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783117945,0.39098504,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783118462,1.10058504,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783118603,1.10058504,4012.3,4011.9,4.274]
["bitfinex","ETHUSD",1758783118803,0.7096,4012.2,4012.1,2.49244704]
["bitfinex","ETHUSD",1758783119003,0.39098504,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783119352,0.7096,4013.2,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783119520,0.7096,4013.2,4012.2,4.5064]
["bitfinex","ETHUSD",1758783119521,38.04721828,4013.0,4012.2,4.5064]
["bitfinex","ETHUSD",1758783119707,38.04721828,4013.0,4012.6,2.49210713]
["bitfinex","ETHUSD",1758783119907,38.04721828,4013.0,4012.2,4.5064]
["bitfinex","ETHUSD",1758783119908,38.04721828,4013.0,4012.7,2.49207139]
["bitfinex","ETHUSD",1758783120107,0.7096,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758783120303,38.04721828,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783120521,38.75681828,4013.0,4012.6,2.49213229]
["bitfinex","ETHUSD",1758783120809,0.7096,4012.9,4012.2,4.274]
["bitfinex","ETHUSD",1758783121042,0.7096,4012.9,4012.7,2.4920405]
["bitfinex","ETHUSD",1758783121410,0.7096,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758783122135,0.7096,4012.9,4012.6,2.49212577]
["bitfinex","ETHUSD",1758783122306,0.2389,4012.8,4012.6,2.49209686]
["bitfinex","ETHUSD",1758783122510,0.7096,4012.7,4012.4,2.49226745]
["bitfinex","ETHUSD",1758783122810,37.65529527,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758783123023,37.65529527,4012.5,4012.3,2.49232699]
["bitfinex","ETHUSD",1758783123239,38.36489527,4012.5,4012.3,2.49232699]
["bitfinex","ETHUSD",1758783123441,0.4707,4012.4,4012.3,2.49232699]
["bitfinex","ETHUSD",1758783123621,37.65529527,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758783123826,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783124059,0.39191106,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783124285,0.39191106,4013.0,4012.8,2.51693834]
["bitfinex","ETHUSD",1758783124437,0.39191106,4013.0,4012.6,4.274]
["bitfinex","ETHUSD",1758783124438,38.36489527,4012.9,4012.4,4.274]
["bitfinex","ETHUSD",1758783125728,37.65529527,4012.3,4011.8,2.5175657]
["bitfinex","ETHUSD",1758783126038,37.65529527,4012.3,4012.1,2.49244592]
["bitfinex","ETHUSD",1758783126234,0.4707,4012.2,4011.7,4.274]
["bitfinex","ETHUSD",1758783126465,37.65529527,4012.3,4011.7,6.7667032]
["bitfinex","ETHUSD",1758783126466,0.7096,4012.1,4011.7,6.7667032]
["bitfinex","ETHUSD",1758783126760,0.7096,4012.1,4011.9,2.49257937]
["bitfinex","ETHUSD",1758783127064,37.65529527,4012.3,4011.6,4.276]
["bitfinex","ETHUSD",1758783127267,0.7096,4012.0,4011.6,6.76875913]
["bitfinex","ETHUSD",1758783127438,37.65529527,4011.8,4011.6,2.49275913]
["bitfinex","ETHUSD",1758783127645,37.65529527,4011.8,4011.5,2.49281309]
["bitfinex","ETHUSD",1758783127838,0.4472,4011.7,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783128028,0.6777,4011.6,4011.2,2.4929689]
["bitfinex","ETHUSD",1758783128228,0.6777,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758783128229,0.6777,4011.5,4011.1,2.51507958]
["bitfinex","ETHUSD",1758783128565,0.4472,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758783129262,42.16179527,4011.8,4011.3,2.49295002]
["bitfinex","ETHUSD",1758783129430,42.60899527,4011.8,4011.5,2.49280542]
["bitfinex","ETHUSD",1758783129761,42.16179527,4011.8,4011.4,2.49288219]
["bitfinex","ETHUSD",1758783129964,0.6777,4011.7,4011.4,2.49288219]
["bitfinex","ETHUSD",1758783130159,0.2305,4011.7,4011.4,2.49288219]
["bitfinex","ETHUSD",1758783130365,0.4472,4011.6,4011.5,2.49281803]
["bitfinex","ETHUSD",1758783130662,41.93129527,4011.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1758783131040,41.93129527,4011.8,4011.1,0.022]
["bitfinex","ETHUSD",1758783131226,41.93129527,4011.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1758783131651,41.93129527,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758783132159,0.39097641,4012.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1758783132368,0.39097641,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758783132582,37.65529527,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758783132881,38.04625174,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758783133170,4.274,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758783133573,37.65629527,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783134752,37.65629527,4013.0,4012.8,2.49201554]
["bitfinex","ETHUSD",1758783134938,37.65629527,4013.0,4012.2,0.2396]
["bitfinex","ETHUSD",1758783134939,0.6656,4012.9,4012.2,0.2396]
["bitfinex","ETHUSD",1758783135138,37.65529527,4012.4,4012.1,2.4924603]
["bitfinex","ETHUSD",1758783135380,37.65529527,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758783135680,41.92929527,4012.9,4012.6,2.49210072]
["bitfinex","ETHUSD",1758783135883,0.39092892,4012.6,4012.1,2.49245428]
["bitfinex","ETHUSD",1758783136189,37.65529527,4012.4,4011.8,4.5136]
["bitfinex","ETHUSD",1758783136688,37.65529527,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758783139875,4.66492892,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758783140201,4.66492892,4012.6,4012.0,4.274]
["bitfinex","ETHUSD",1758783140202,5.10232892,4012.6,4012.1,2.49245921]
["bitfinex","ETHUSD",1758783140766,4.89312892,4012.6,4012.1,2.49245921]
["bitfinex","ETHUSD",1758783141074,37.65529527,4012.4,4012.3,2.49228657]
["bitfinex","ETHUSD",1758783141422,37.65529527,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758783141783,37.65529527,4012.4,4012.3,2.73193606]
["bitfinex","ETHUSD",1758783143310,0.39092892,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758783143514,4.274,4012.9,4012.3,4.274]
["bitfinex","ETHUSD",1758783143668,37.65529527,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758783144065,37.65529527,4012.6,4012.4,2.49225383]
["bitfinex","ETHUSD",1758783144306,0.6656,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758783145317,37.65529527,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758783145614,3.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783145816,7.275,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758783146313,7.7124,4013.0,4012.7,0.02492087]
["bitfinex","ETHUSD",1758783146687,7.7124,4013.0,4012.4,2.49226925]
["bitfinex","ETHUSD",1758783146688,0.69051715,4012.9,4012.4,2.49226925]
["bitfinex","ETHUSD",1758783146874,37.65529527,4012.5,4012.4,2.49226925]
["bitfinex","ETHUSD",1758783147078,38.32089527,4012.5,4011.9,0.02]
["bitfinex","ETHUSD",1758783147275,37.65529527,4012.0,4011.8,0.74966921]
["bitfinex","ETHUSD",1758783147473,41.92929527,4012.0,4011.8,2.49264535]
["bitfinex","ETHUSD",1758783147726,41.92929527,4012.0,4011.6,2.49476214]
["bitfinex","ETHUSD",1758783147727,41.92929527,4012.0,4011.7,2.49270434]
["bitfinex","ETHUSD",1758783147879,0.6656,4011.9,4011.6,2.49474977]
["bitfinex","ETHUSD",1758783148079,4.7114,4011.8,4011.6,2.49474977]
["bitfinex","ETHUSD",1758783148287,4.7114,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1758783148288,2.95502597,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783148577,3.18322597,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783150324,6.18322597,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783150621,6.15830882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783151698,3.6656,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783152023,6.18322597,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783152223,6.15830882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783153003,3.6656,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783153203,6.18322597,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783153384,6.15830882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783153583,6.54936612,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783154219,4.0566573,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783154813,6.54936612,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758783155893,3.0,4011.6,4011.0,2.49312809]
["bitfinex","ETHUSD",1758783156230,37.65529527,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758783156378,41.92929527,4011.1,4010.8,2.49325737]
["bitfinex","ETHUSD",1758783156811,42.75777972,4011.1,4010.9,2.49317295]
["bitfinex","ETHUSD",1758783156986,42.75777972,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758783157315,0.69051715,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758783157506,4.274,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758783157711,0.02491715,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783157895,0.69051715,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783160784,4.274,4010.9,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783160992,4.274,4010.9,4010.7,0.2499]
["bitfinex","ETHUSD",1758783161582,4.274,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758783164325,3.0,4011.5,4011.0,2.49309096]
["bitfinex","ETHUSD",1758783164488,41.93029527,4011.6,4010.7,0.002]
["bitfinex","ETHUSD",1758783164689,0.02491715,4011.5,4011.1,2.49303733]
["bitfinex","ETHUSD",1758783164912,4.66505858,4011.4,4011.1,2.74093733]
["bitfinex","ETHUSD",1758783165115,7.66505858,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783165437,0.39105858,4011.4,4011.3,2.74085739]
["bitfinex","ETHUSD",1758783165601,4.66505858,4011.4,4011.3,2.74085739]
["bitfinex","ETHUSD",1758783166010,4.66505858,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758783166500,0.39105858,4011.4,4011.3,2.74085739]
["bitfinex","ETHUSD",1758783166695,4.66505858,4011.4,4011.3,2.74085739]
["bitfinex","ETHUSD",1758783167724,4.66505858,4011.4,4011.2,2.49301309]
["bitfinex","ETHUSD",1758783167923,38.35959527,4011.3,4011.2,2.49301309]
["bitfinex","ETHUSD",1758783168124,38.12379527,4011.3,4011.2,2.49301309]
["bitfinex","ETHUSD",1758783168285,37.65529527,4011.3,4011.2,2.49301309]
["bitfinex","ETHUSD",1758783168489,37.65529527,4011.3,4011.1,2.49306041]
["bitfinex","ETHUSD",1758783168690,5.00321715,4011.2,4011.0,2.49313677]
["bitfinex","ETHUSD",1758783168898,38.12379527,4011.1,4011.0,2.49313677]
["bitfinex","ETHUSD",1758783169122,37.65529527,4011.1,4011.0,2.49313677]
["bitfinex","ETHUSD",1758783171117,37.65529527,4011.1,4011.0,2.74103677]
["bitfinex","ETHUSD",1758783171432,37.65529527,4011.1,4011.0,2.49313677]
["bitfinex","ETHUSD",1758783172599,4.274,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783174096,4.274,4011.2,4010.9,2.49315196]
["bitfinex","ETHUSD",1758783174297,4.7425,4011.2,4011.0,2.49314124]
["bitfinex","ETHUSD",1758783174626,5.13356816,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758783174826,5.36936816,4011.2,4010.7,0.2499]
["bitfinex","ETHUSD",1758783175026,0.02491715,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758783175329,4.274,4011.0,4010.8,2.49326817]
["bitfinex","ETHUSD",1758783175846,4.274,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758783176420,4.274,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758783176421,4.274,4011.0,4010.8,2.49324539]
["bitfinex","ETHUSD",1758783176626,0.4685,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758783176823,7.274,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783176998,22.32300757,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783177929,0.39106816,4011.2,4010.7,0.2499]
["bitfinex","ETHUSD",1758783178131,14.58050757,4010.8,4010.7,2.74323034]
["bitfinex","ETHUSD",1758783178508,18.85450757,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783178713,19.55880757,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783178901,18.85450757,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783179101,19.55880757,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783179335,22.55880757,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783179732,22.55880757,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783180240,22.32300757,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783181365,0.2358,4011.5,4010.7,0.2499]
["bitfinex","ETHUSD",1758783181668,2.49251855,4012.1,4010.7,0.2499]
["bitfinex","ETHUSD",1758783181669,14.58050757,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758783181817,2.079,4012.4,4011.2,0.38]
["bitfinex","ETHUSD",1758783182022,14.58050757,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783182251,14.58050757,4012.1,4012.0,17.24082243]
["bitfinex","ETHUSD",1758783182618,2.781,4012.3,4012.0,14.7483]
["bitfinex","ETHUSD",1758783182820,2.781,4012.3,4012.1,2.49239989]
["bitfinex","ETHUSD",1758783183131,2.781,4012.3,4012.0,17.2408148]
["bitfinex","ETHUSD",1758783183329,2.781,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783183952,3.17196302,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758783185044,3.17196302,4012.3,4012.0,14.5]
["bitfinex","ETHUSD",1758783185252,0.71831715,4012.2,4012.0,16.99252023]
["bitfinex","ETHUSD",1758783185550,4.273,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783185755,4.7344,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783186128,4.7344,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783186638,4.7344,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783186830,35.13012393,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783187031,4.273,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783187214,4.273,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783187421,30.5297698,4012.3,4012.0,17.24080995]
["bitfinex","ETHUSD",1758783187619,0.4614,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783187840,3.4614,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783188243,3.6934,4012.1,4011.2,0.2483]
["bitfinex","ETHUSD",1758783188441,30.13880678,4011.8,4011.2,0.2483]
["bitfinex","ETHUSD",1758783188758,4.29691715,4011.7,4011.4,2.49288758]
["bitfinex","ETHUSD",1758783188935,4.272,4011.7,4011.4,2.49288758]
["bitfinex","ETHUSD",1758783189250,5.12443219,4011.7,4011.4,2.49288758]
["bitfinex","ETHUSD",1758783189554,5.12443219,4011.7,4011.5,14.5]
["bitfinex","ETHUSD",1758783189719,0.71831715,4011.6,4011.5,14.5]
["bitfinex","ETHUSD",1758783189925,6.18617488,4011.6,4010.9,2.49516014]
["bitfinex","ETHUSD",1758783190119,7.45824629,4011.5,4010.9,0.002]
["bitfinex","ETHUSD",1758783190321,30.13880678,4011.3,4010.9,14.5]
["bitfinex","ETHUSD",1758783190520,4.272,4011.2,4010.9,14.5]
["bitfinex","ETHUSD",1758783190738,4.272,4011.2,4010.9,14.7483]
["bitfinex","ETHUSD",1758783190948,4.272,4011.2,4010.9,14.5]
["bitfinex","ETHUSD",1758783191358,4.7098,4011.2,4010.9,14.5]
["bitfinex","ETHUSD",1758783191554,4.7098,4011.2,4010.9,16.9931845]
["bitfinex","ETHUSD",1758783191767,4.7098,4011.2,4010.9,14.5]
["bitfinex","ETHUSD",1758783191957,4.943,4011.2,4010.8,2.49322419]
["bitfinex","ETHUSD",1758783192153,4.943,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1758783192154,3.0,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758783192393,30.13880678,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783192545,34.41080678,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783192896,2.078,4012.0,4010.9,0.792]
["bitfinex","ETHUSD",1758783193046,2.078,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758783193243,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783193550,0.001,4012.1,4012.0,18.17584765]
["bitfinex","ETHUSD",1758783193744,0.001,4012.1,4012.0,18.15092243]
["bitfinex","ETHUSD",1758783193973,0.001,4012.1,4012.0,20.54220858]
["bitfinex","ETHUSD",1758783194161,0.001,4012.1,4012.0,20.66620858]
["bitfinex","ETHUSD",1758783195366,0.001,4012.1,4012.0,17.22722243]
["bitfinex","ETHUSD",1758783195571,0.001,4012.1,4012.0,18.15092243]
["bitfinex","ETHUSD",1758783196290,0.001,4012.1,4012.0,18.01922243]
["bitfinex","ETHUSD",1758783196659,0.001,4012.1,4012.0,17.22722243]
["bitfinex","ETHUSD",1758783197644,0.001,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783197848,0.001,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783198091,0.4388,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783198252,0.001,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783198761,0.001,4012.1,4012.0,17.22722243]
["bitfinex","ETHUSD",1758783199566,0.001,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783199775,0.001,4012.1,4012.0,17.22722243]
["bitfinex","ETHUSD",1758783200378,0.001,4012.1,4012.0,23.74617808]
["bitfinex","ETHUSD",1758783200549,0.001,4012.1,4012.0,23.87787808]
["bitfinex","ETHUSD",1758783200969,0.001,4012.1,4012.0,22.95417808]
["bitfinex","ETHUSD",1758783201172,0.001,4012.1,4012.0,21.49822243]
["bitfinex","ETHUSD",1758783201580,0.001,4012.1,4012.0,6.99822243]
["bitfinex","ETHUSD",1758783201973,0.001,4012.1,4012.0,21.49822243]
["bitfinex","ETHUSD",1758783202495,0.001,4012.1,4012.0,21.26352243]
["bitfinex","ETHUSD",1758783202868,0.001,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783203083,30.81080678,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783203392,33.81080678,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758783204458,33.81080678,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783204459,33.57760678,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758783205393,33.57760678,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783205558,37.84860678,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783206297,38.08180678,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783206466,37.84860678,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758783207095,3.0,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758783207474,3.671,4012.0,4011.9,16.99258456]
["bitfinex","ETHUSD",1758783208971,0.2332,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758783209170,2.49258456,4011.9,4011.2,0.02]
["bitfinex","ETHUSD",1758783209383,30.13880678,4011.3,4010.7,0.002]
["bitfinex","ETHUSD",1758783209583,4.27,4011.2,4011.0,2.49309474]
["bitfinex","ETHUSD",1758783209814,5.09886462,4011.2,4011.0,2.49313607]
["bitfinex","ETHUSD",1758783210015,0.671,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758783210216,0.671,4011.1,4010.9,2.49320097]
["bitfinex","ETHUSD",1758783210408,4.941,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758783210823,4.27,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758783211026,0.671,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758783211213,4.27,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783211417,4.941,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783211695,4.27,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783212324,4.7078,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783212633,4.27,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783213552,4.66108548,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758783214532,4.66108548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783216603,5.09888548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783216799,8.33208548,4010.8,4010.7,14.502]
["bitfinex","ETHUSD",1758783217019,8.33208548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783217239,8.09888548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783218148,8.33208548,4010.8,4010.7,14.502]
["bitfinex","ETHUSD",1758783218353,8.33208548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783218647,8.09888548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783219224,7.66108548,4010.8,4010.7,16.99533034]
["bitfinex","ETHUSD",1758783219763,37.79989226,4010.8,4010.7,14.502]
["bitfinex","ETHUSD",1758783220068,40.57307495,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783220420,40.70142978,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758783222019,40.70142978,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1758783222218,2.49351685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783222429,9.788434,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783222668,10.44501685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783224468,10.83619368,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783225074,3.39117683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783225251,9.73917683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783226781,7.66117683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783226986,9.73917683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783227778,12.67959368,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783228079,10.42067683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783228282,12.91419368,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783228784,10.42067683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783230174,10.18607683,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783230475,12.91419368,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783230788,12.52301685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783233878,12.91418827,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783234603,50.62587695,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783235311,41.1028601,4010.4,4010.3,0.251]
["bitfinex","ETHUSD",1758783235492,45.3718601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783235814,48.54687695,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783236172,46.0533601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783236385,45.3718601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783237600,47.4508601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783238011,47.4508601,4010.4,4010.3,0.251]
["bitfinex","ETHUSD",1758783238225,49.94437695,4010.4,4010.3,0.251]
["bitfinex","ETHUSD",1758783238395,50.62587695,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758783238709,50.62587695,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1758783238710,2.49357903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783238874,2.51849618,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783239078,3.19999618,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783239279,6.19999618,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783239479,6.17507903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783239709,3.4469,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783239945,5.96539618,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783240099,3.0,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783240296,5.51849618,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783240498,5.94047903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783240696,6.17507903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758783241295,2.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783241645,7.7033,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783242128,7.9309,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783242629,7.9309,4010.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783242630,2.49407936,4009.5,4009.1,0.02]
["bitfinex","ETHUSD",1758783242834,9.37191715,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758783243001,3.0,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783243329,40.73660583,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783243664,43.86785187,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783243827,44.25914135,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758783245136,3.0,4008.5,4008.2,14.5]
["bitfinex","ETHUSD",1758783245303,3.0,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758783245497,7.29291715,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783245703,7.268,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758783246636,3.0,4008.1,4006.8,0.2438]
["bitfinex","ETHUSD",1758783246834,24.96679038,4007.3,4007.1,0.2638]
["bitfinex","ETHUSD",1758783246999,32.23479038,4007.3,4007.1,0.2638]
["bitfinex","ETHUSD",1758783247199,32.23479038,4007.3,4007.1,2.75936256]
["bitfinex","ETHUSD",1758783247423,32.62621587,4007.3,4007.1,2.75936256]
["bitfinex","ETHUSD",1758783247833,20.14282068,4007.3,4007.2,2.59550808]
["bitfinex","ETHUSD",1758783248367,20.14282068,4007.3,4007.2,0.3438]
["bitfinex","ETHUSD",1758783248666,45.41671374,4007.3,4007.2,0.1]
["bitfinex","ETHUSD",1758783250568,3.39142549,4007.3,4007.2,0.3438]
["bitfinex","ETHUSD",1758783250864,7.268,4007.3,4007.2,0.1]
["bitfinex","ETHUSD",1758783251044,7.9451,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758783251236,0.70201715,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783251842,3.19752523,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783253436,3.17260808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783253636,1.06856035,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783253833,9.91306843,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783254243,4.66046035,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783254456,0.39146035,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783254662,9.23596843,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783254862,6.74046035,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783255069,0.39146035,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758783255273,6.74046035,4007.2,4007.1,0.2511]
["bitfinex","ETHUSD",1758783255582,4.66046035,4007.2,4007.1,0.2511]
["bitfinex","ETHUSD",1758783255772,3.0,4007.1,4006.7,0.2311]
["bitfinex","ETHUSD",1758783255971,3.0,4006.9,4006.8,0.2311]
["bitfinex","ETHUSD",1758783256285,3.0,4006.9,4006.2,2.62783066]
["bitfinex","ETHUSD",1758783256286,40.75728825,4006.9,4006.6,2.4958766]
["bitfinex","ETHUSD",1758783256444,4.29391715,4006.8,4006.6,2.4958766]
["bitfinex","ETHUSD",1758783256646,4.269,4006.7,4006.6,2.4958766]
["bitfinex","ETHUSD",1758783256859,0.02491715,4006.8,4006.5,2.49593841]
["bitfinex","ETHUSD",1758783257083,4.269,4006.7,4006.3,2.49604699]
["bitfinex","ETHUSD",1758783257286,4.269,4006.7,4006.3,0.1317]
["bitfinex","ETHUSD",1758783257447,4.269,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758783257647,4.269,4006.7,4006.6,2.85868179]
["bitfinex","ETHUSD",1758783258082,4.269,4006.7,4006.6,2.72698179]
["bitfinex","ETHUSD",1758783258385,4.269,4006.7,4006.6,0.2311]
["bitfinex","ETHUSD",1758783258886,4.269,4006.7,4006.6,2.72698179]
["bitfinex","ETHUSD",1758783262805,4.269,4006.7,4006.6,0.2311]
["bitfinex","ETHUSD",1758783263006,4.269,4006.7,4006.5,2.49593659]
["bitfinex","ETHUSD",1758783263306,4.269,4006.7,4006.4,2.49600638]
["bitfinex","ETHUSD",1758783263505,0.02491715,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758783263714,4.269,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783263882,4.9461,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783264386,7.9461,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783265077,10.4419195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783265276,2.49594409,4006.5,4006.1,0.022]
["bitfinex","ETHUSD",1758783265505,40.75728825,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783265705,47.10628825,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783265907,7.269,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783266407,3.0,4006.2,4006.1,2.5181933]
["bitfinex","ETHUSD",1758783266615,0.3915322,4006.5,4006.1,0.3848]
["bitfinex","ETHUSD",1758783266775,0.3915322,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758783267106,0.3915322,4006.5,4006.4,2.85880638]
["bitfinex","ETHUSD",1758783268200,0.3915322,4006.5,4006.4,2.72710638]
["bitfinex","ETHUSD",1758783268525,0.3915322,4006.5,4006.4,2.85880638]
["bitfinex","ETHUSD",1758783268738,12.87768755,4006.5,4006.4,2.85880638]
["bitfinex","ETHUSD",1758783269020,12.87768755,4006.5,4006.4,2.72710638]
["bitfinex","ETHUSD",1758783269308,12.87768755,4006.5,4006.4,2.85880638]
["bitfinex","ETHUSD",1758783269688,12.87768755,4006.5,4006.4,2.72710638]
["bitfinex","ETHUSD",1758783270197,3.0,4006.4,4006.1,0.022]
["bitfinex","ETHUSD",1758783270397,12.48615535,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783271180,12.48615535,4006.2,4006.1,2.5181933]
["bitfinex","ETHUSD",1758783271606,12.48615535,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783273822,13.16325535,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783274196,12.93235535,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783274404,12.48615535,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783274612,2.08,4007.4,4006.2,0.792]
["bitfinex","ETHUSD",1758783274814,2.08,4007.4,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783275116,7.27,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783275315,7.27,4007.2,4007.1,2.72667036]
["bitfinex","ETHUSD",1758783275519,0.39244805,4007.2,4007.1,2.72667036]
["bitfinex","ETHUSD",1758783275684,3.39244805,4007.2,4007.1,2.72667036]
["bitfinex","ETHUSD",1758783275886,15.8786034,4007.2,4007.1,2.72667036]
["bitfinex","ETHUSD",1758783276284,0.39244805,4007.2,4007.1,3.39377248]
["bitfinex","ETHUSD",1758783277085,0.39244805,4007.2,4007.1,4.18577248]
["bitfinex","ETHUSD",1758783279685,0.39244805,4007.2,4007.1,4.05407248]
["bitfinex","ETHUSD",1758783279882,0.39244805,4007.2,4007.1,3.51867036]
["bitfinex","ETHUSD",1758783280121,0.39244805,4007.2,4007.1,7.78667036]
["bitfinex","ETHUSD",1758783280486,0.001,4007.2,4007.1,2.72667036]
["bitfinex","ETHUSD",1758783280709,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783283588,0.4717,4007.2,4007.0,2.49561974]
["bitfinex","ETHUSD",1758783283893,0.2456,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783284107,0.2456,4007.2,4006.9,2.49563486]
["bitfinex","ETHUSD",1758783284289,37.76923495,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1758783284493,4.268,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1758783284690,0.02491715,4006.9,4006.8,2.49570248]
["bitfinex","ETHUSD",1758783285004,0.74021715,4006.9,4006.8,2.49570248]
["bitfinex","ETHUSD",1758783285218,0.74021715,4006.9,4006.7,2.49576154]
["bitfinex","ETHUSD",1758783285392,0.74021715,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783286026,0.74021715,4006.9,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783286204,0.7153,4006.8,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783286400,42.03623495,4006.7,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783286721,42.7266178,4006.7,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783286926,43.11809039,4006.7,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783289039,4.65847259,4006.7,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783289236,0.39147259,4006.7,4006.6,2.49587592]
["bitfinex","ETHUSD",1758783289404,4.65947259,4006.7,4006.6,2.72987592]
["bitfinex","ETHUSD",1758783289936,4.65947259,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1758783290234,5.13017259,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758783290740,4.7387,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758783291140,37.7443178,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783291441,42.4820178,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783292415,42.7266178,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783292618,42.4820178,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783293217,42.4820178,4006.9,4006.6,2.49586257]
["bitfinex","ETHUSD",1758783293218,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783293447,4.268,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783293743,4.268,4007.2,4007.0,2.49557689]
["bitfinex","ETHUSD",1758783293744,8.37474616,4007.2,4007.0,2.49557689]
["bitfinex","ETHUSD",1758783294046,0.7153,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1758783294247,4.29191715,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783294411,4.9823,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783296046,38.4596178,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783296230,0.39244616,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783296412,0.39244616,4007.2,4007.1,2.72957036]
["bitfinex","ETHUSD",1758783297638,14.9967033,4007.2,4007.1,2.72957036]
["bitfinex","ETHUSD",1758783298014,0.39244616,4007.2,4007.1,2.72957036]
["bitfinex","ETHUSD",1758783298216,14.9967033,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783298417,15.7120033,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783298616,1.10774616,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783298828,0.39244616,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783299845,0.39244616,4007.2,4007.1,16.99557036]
["bitfinex","ETHUSD",1758783300066,4.65944616,4007.2,4007.1,14.5]
["bitfinex","ETHUSD",1758783300245,5.37474616,4007.2,4007.1,14.5]
["bitfinex","ETHUSD",1758783300425,5.37474616,4007.2,4006.8,2.49575105]
["bitfinex","ETHUSD",1758783300620,30.71025115,4007.1,4006.2,2.49609068]
["bitfinex","ETHUSD",1758783300829,4.266,4007.0,4006.3,14.734]
["bitfinex","ETHUSD",1758783301008,4.266,4007.0,4006.8,2.49570484]
["bitfinex","ETHUSD",1758783301009,4.29091715,4007.0,4006.8,2.49570484]
["bitfinex","ETHUSD",1758783301214,4.53551715,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783301760,4.99271715,4007.0,4006.9,14.5]
["bitfinex","ETHUSD",1758783301958,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783302422,0.001,4007.2,4007.1,2.72717036]
["bitfinex","ETHUSD",1758783303647,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783303874,0.001,4007.2,4006.9,16.99569492]
["bitfinex","ETHUSD",1758783303875,0.4582,4007.2,4007.0,2.4956243]
["bitfinex","ETHUSD",1758783304082,0.4582,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783304593,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758783304802,0.001,4007.2,4006.9,14.5]
["bitfinex","ETHUSD",1758783305081,30.214634,4007.0,4006.9,14.5]
["bitfinex","ETHUSD",1758783305378,3.0,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758783305537,4.29091715,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758783305741,4.99471715,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758783305958,0.2466,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783306156,3.7038,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783306574,6.22453665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783306770,6.59112807,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783306973,4.09530857,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783307181,8.69604522,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783307481,8.67112807,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783308682,2.49594409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783308868,40.00149524,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783309059,40.68037809,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783310377,33.918434,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783310596,39.560634,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783310747,30.214634,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783310947,2.08,4006.9,4006.4,0.2359]
["bitfinex","ETHUSD",1758783311149,2.08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758783311353,6.346,4006.9,4006.6,2.49587247]
["bitfinex","ETHUSD",1758783311555,0.02491715,4006.8,4006.7,14.5]
["bitfinex","ETHUSD",1758783312159,33.7605272,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1758783312361,3.0,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758783312581,4.29091715,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783312796,4.74461715,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783314007,10.86454052,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783314172,10.83962337,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783314663,10.44814409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758783314863,10.44814409,4006.5,4006.1,0.022]
["bitfinex","ETHUSD",1758783314864,2.49613099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783315198,2.49664443,4005.4,4003.4,0.75112387]
["bitfinex","ETHUSD",1758783315373,30.214634,4005.2,4003.5,14.5]
["bitfinex","ETHUSD",1758783315563,30.214634,4004.7,4003.8,2.49761654]
["bitfinex","ETHUSD",1758783315765,4.29091715,4004.6,4003.7,0.2339]
["bitfinex","ETHUSD",1758783315968,4.29091715,4004.6,4004.0,2.49748396]
["bitfinex","ETHUSD",1758783316164,4.29091715,4004.6,4003.7,2.49767527]
["bitfinex","ETHUSD",1758783316165,30.214634,4004.2,4003.7,0.2339]
["bitfinex","ETHUSD",1758783316394,34.483634,4004.2,4003.7,0.2339]
["bitfinex","ETHUSD",1758783316597,34.483634,4004.2,4003.7,2.73158434]
["bitfinex","ETHUSD",1758783316797,34.483634,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783316798,30.214634,4004.6,4004.1,14.7539]
["bitfinex","ETHUSD",1758783317098,4.5742801,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1758783317300,30.214634,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783317463,37.503634,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783317668,0.39167629,4004.5,4004.1,0.2539]
["bitfinex","ETHUSD",1758783317869,0.39167629,4004.5,4004.2,2.67605152]
["bitfinex","ETHUSD",1758783318167,0.39167629,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783318566,0.39167629,4004.5,4004.4,17.25612555]
["bitfinex","ETHUSD",1758783318771,0.39167629,4004.5,4004.4,17.38485302]
["bitfinex","ETHUSD",1758783320115,3.0,4004.4,4004.1,0.02]
["bitfinex","ETHUSD",1758783320319,0.02491715,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1758783320630,7.9902,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783320914,7.9912,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783321119,7.9912,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783321280,7.9912,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783321817,2.49675427,4005.2,4004.3,2.49730221]
["bitfinex","ETHUSD",1758783321818,4.305,4004.4,4004.3,2.49730221]
["bitfinex","ETHUSD",1758783322115,4.305,4004.4,4004.2,2.49737387]
["bitfinex","ETHUSD",1758783322316,4.305,4004.4,4004.1,17.017427]
["bitfinex","ETHUSD",1758783322650,4.305,4004.4,4004.1,14.52]
["bitfinex","ETHUSD",1758783322819,0.6862,4004.3,4004.1,14.52]
["bitfinex","ETHUSD",1758783323019,7.9932,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783323220,3.6862,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783323424,7.9942,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783323588,7.9942,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783323918,3.39172816,4004.2,4004.1,17.01744012]
["bitfinex","ETHUSD",1758783324121,3.39172816,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783324310,3.41664531,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783324491,3.39172816,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783324686,0.39172816,4004.2,4004.1,14.7539]
["bitfinex","ETHUSD",1758783324904,0.41664531,4004.2,4004.1,17.01744012]
["bitfinex","ETHUSD",1758783325101,0.39172816,4004.2,4004.1,17.25134012]
["bitfinex","ETHUSD",1758783325323,0.39172816,4004.2,4004.1,19.35673656]
["bitfinex","ETHUSD",1758783326224,0.39172816,4004.2,4004.1,23.66773656]
["bitfinex","ETHUSD",1758783326624,0.39172816,4004.2,4004.1,23.51403656]
["bitfinex","ETHUSD",1758783326810,0.39172816,4004.2,4004.1,23.66773656]
["bitfinex","ETHUSD",1758783327014,0.02491715,4005.1,4004.1,24.30603656]
["bitfinex","ETHUSD",1758783327188,4.31,4005.9,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783327392,4.31,4005.9,4005.1,0.2339]
["bitfinex","ETHUSD",1758783327706,30.69325115,4005.8,4005.2,14.5]
["bitfinex","ETHUSD",1758783327899,30.214634,4005.3,4005.2,14.5]
["bitfinex","ETHUSD",1758783328101,34.530634,4005.3,4005.2,14.5]
["bitfinex","ETHUSD",1758783328300,34.530634,4005.3,4005.2,16.99675421]
["bitfinex","ETHUSD",1758783328930,0.2325,4006.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1758783329106,1.311,4006.5,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783329521,1.311,4006.5,4006.0,2.73015561]
["bitfinex","ETHUSD",1758783330219,30.23955115,4006.4,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783330404,30.214634,4006.4,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783330604,0.02491715,4006.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783331425,0.41641882,4006.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783331725,3.41641882,4006.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783332632,3.41641882,4006.3,4006.0,2.88385561]
["bitfinex","ETHUSD",1758783332633,0.39150167,4006.3,4006.0,2.88385561]
["bitfinex","ETHUSD",1758783332928,0.02,4006.9,4006.0,7.35877145]
["bitfinex","ETHUSD",1758783333130,0.02,4006.9,4006.0,7.59267145]
["bitfinex","ETHUSD",1758783333316,0.02491715,4006.8,4006.0,7.59267145]
["bitfinex","ETHUSD",1758783333516,0.02491715,4006.8,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783333722,30.23955115,4006.8,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783333941,30.214634,4006.8,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783334112,0.02491715,4006.7,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783334508,30.214634,4006.8,4006.0,3.449334]
["bitfinex","ETHUSD",1758783334745,0.02491715,4006.7,4006.0,3.42437145]
["bitfinex","ETHUSD",1758783335044,30.214634,4006.8,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783335340,0.02491715,4006.7,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783335544,30.214634,4006.8,4006.0,3.27067145]
["bitfinex","ETHUSD",1758783335744,0.4547,4006.1,4005.6,4.323]
["bitfinex","ETHUSD",1758783335947,0.02491715,4006.0,4005.3,0.2539]
["bitfinex","ETHUSD",1758783336146,30.214634,4005.8,4005.5,2.49654461]
["bitfinex","ETHUSD",1758783336333,4.80461715,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783336510,4.80461715,4005.7,4005.5,2.49655612]
["bitfinex","ETHUSD",1758783337127,4.80461715,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783337547,4.80461715,4005.7,4005.4,2.49662239]
["bitfinex","ETHUSD",1758783337748,0.6862,4005.6,4004.8,0.2339]
["bitfinex","ETHUSD",1758783337913,0.68137883,4005.6,4005.2,2.49675092]
["bitfinex","ETHUSD",1758783338117,0.2325,4005.6,4005.2,2.49675092]
["bitfinex","ETHUSD",1758783338948,0.02491715,4005.5,4005.2,2.49675092]
["bitfinex","ETHUSD",1758783339134,3.2325,4005.6,4005.2,2.49675092]
["bitfinex","ETHUSD",1758783339337,3.2325,4005.6,4005.3,2.49668766]
["bitfinex","ETHUSD",1758783339653,3.0,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758783340713,4.319,4005.7,4005.5,2.49656722]
["bitfinex","ETHUSD",1758783340916,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783341113,7.32,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783341313,7.32,4006.1,4005.8,2.49635434]
["bitfinex","ETHUSD",1758783341314,3.0,4006.0,4005.4,2.49660201]
["bitfinex","ETHUSD",1758783341525,0.69741715,4005.9,4005.1,4.322]
["bitfinex","ETHUSD",1758783341718,4.32,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783342120,0.001,4006.1,4005.9,2.49631793]
["bitfinex","ETHUSD",1758783342319,0.001,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783342535,0.39251421,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783342768,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783343452,0.39251421,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783343638,0.39251421,4006.1,4006.0,3.6987691]
["bitfinex","ETHUSD",1758783344521,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783345424,0.39251421,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783345625,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783345833,0.82391421,4006.1,4005.9,2.49629391]
["bitfinex","ETHUSD",1758783346038,0.02491715,4006.0,4005.9,2.49629391]
["bitfinex","ETHUSD",1758783346248,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783346636,0.39251421,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783346839,0.39251421,4006.1,4006.0,2.76771816]
["bitfinex","ETHUSD",1758783347151,0.39251421,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783347353,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783347553,0.39251421,4006.1,4006.0,8.83772311]
["bitfinex","ETHUSD",1758783347873,0.39251421,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783348244,0.39251421,4006.1,4005.4,2.081]
["bitfinex","ETHUSD",1758783348245,1.06501421,4006.1,4005.5,4.328]
["bitfinex","ETHUSD",1758783348559,0.02491715,4006.0,4005.4,4.328]
["bitfinex","ETHUSD",1758783348728,0.02491715,4006.0,4005.6,2.49649534]
["bitfinex","ETHUSD",1758783348926,0.02491715,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783349148,0.02491715,4006.0,4005.8,2.49637608]
["bitfinex","ETHUSD",1758783349348,0.02491715,4006.0,4005.6,2.49649415]
["bitfinex","ETHUSD",1758783349574,30.887134,4005.9,4005.1,0.002]
["bitfinex","ETHUSD",1758783349864,30.887134,4005.9,4005.3,2.49664254]
["bitfinex","ETHUSD",1758783350026,30.214634,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758783350228,30.646034,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1758783350430,30.646034,4005.4,4005.1,2.49880029]
["bitfinex","ETHUSD",1758783350431,0.02491715,4005.3,4005.1,2.49880029]
["bitfinex","ETHUSD",1758783350969,0.45631715,4005.3,4005.1,2.49880029]
["bitfinex","ETHUSD",1758783351560,3.0,4005.8,4005.7,2.49641748]
["bitfinex","ETHUSD",1758783351851,7.326,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783352767,0.001,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783353167,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783353463,0.001,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783354636,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783354837,0.001,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783355086,0.001,4006.1,4006.0,3.06618896]
["bitfinex","ETHUSD",1758783355385,0.001,4006.1,4006.0,2.74275561]
["bitfinex","ETHUSD",1758783356737,0.001,4006.1,4006.0,3.71821816]
["bitfinex","ETHUSD",1758783356974,0.001,4006.1,4006.0,3.53475561]
["bitfinex","ETHUSD",1758783357273,0.001,4006.1,4006.0,3.69325561]
["bitfinex","ETHUSD",1758783357469,0.001,4006.1,4006.0,8.04021816]
["bitfinex","ETHUSD",1758783357774,0.001,4006.1,4006.0,9.1309935]
["bitfinex","ETHUSD",1758783357975,0.001,4006.1,4006.0,9.2894935]
["bitfinex","ETHUSD",1758783358337,0.001,4006.6,4006.5,3.28794409]
["bitfinex","ETHUSD",1758783358562,0.001,4006.6,4006.5,7.60994409]
["bitfinex","ETHUSD",1758783358770,0.001,4006.6,4006.5,8.13894409]
["bitfinex","ETHUSD",1758783358959,0.001,4006.6,4006.5,4.72194098]
["bitfinex","ETHUSD",1758783359159,0.001,4006.6,4006.5,7.06644409]
["bitfinex","ETHUSD",1758783361588,0.001,4006.6,4006.5,6.81994409]
["bitfinex","ETHUSD",1758783362045,0.001,4006.6,4006.5,7.85284409]
["bitfinex","ETHUSD",1758783362247,0.001,4006.6,4006.5,8.01134409]
["bitfinex","ETHUSD",1758783363183,0.001,4006.6,4006.5,3.52884409]
["bitfinex","ETHUSD",1758783363347,0.001,4006.6,4006.5,10.54573098]
["bitfinex","ETHUSD",1758783363681,0.001,4006.6,4006.5,8.46473098]
["bitfinex","ETHUSD",1758783364253,0.001,4006.6,4006.5,6.81594409]
["bitfinex","ETHUSD",1758783364461,0.001,4006.6,4005.6,5.65699252]
["bitfinex","ETHUSD",1758783364462,38.46668701,4006.6,4005.6,0.2429]
["bitfinex","ETHUSD",1758783364665,38.46668701,4006.6,4005.7,6.94119579]
["bitfinex","ETHUSD",1758783364964,38.46668701,4006.6,4005.8,6.81638024]
["bitfinex","ETHUSD",1758783365281,38.46668701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783365460,38.8581712,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783365986,38.1604712,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783366143,0.39248419,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783366346,0.001,4006.6,4006.5,3.6679428]
["bitfinex","ETHUSD",1758783366549,0.001,4006.6,4006.5,3.4270428]
["bitfinex","ETHUSD",1758783366786,38.21958701,4006.6,4006.5,6.81394409]
["bitfinex","ETHUSD",1758783367152,38.21958701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783367788,38.46668701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783368092,37.76898701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783368261,38.21958701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783368467,37.76898701,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783369769,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783369996,0.001,4006.6,4006.5,7.74394482]
["bitfinex","ETHUSD",1758783370193,0.001,4006.6,4006.5,7.98484482]
["bitfinex","ETHUSD",1758783370396,0.001,4006.6,4006.5,7.74394482]
["bitfinex","ETHUSD",1758783370751,0.001,4006.6,4006.5,6.81294409]
["bitfinex","ETHUSD",1758783372478,0.001,4006.6,4006.5,7.04414409]
["bitfinex","ETHUSD",1758783372911,0.001,4006.6,4006.5,8.79016482]
["bitfinex","ETHUSD",1758783373218,0.001,4006.6,4006.5,11.15266482]
["bitfinex","ETHUSD",1758783373422,0.001,4006.6,4006.5,10.99416482]
["bitfinex","ETHUSD",1758783373915,0.001,4006.6,4006.5,11.15366482]
["bitfinex","ETHUSD",1758783374089,0.001,4006.6,4006.5,10.99516482]
["bitfinex","ETHUSD",1758783374700,0.001,4006.6,4006.5,4.60116482]
["bitfinex","ETHUSD",1758783374871,0.001,4006.6,4006.5,10.99416482]
["bitfinex","ETHUSD",1758783375077,0.001,4006.6,4006.5,4.60116482]
["bitfinex","ETHUSD",1758783375418,0.001,4006.6,4006.5,10.99316482]
["bitfinex","ETHUSD",1758783375924,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783376079,0.455,4006.6,4006.5,6.80594409]
["bitfinex","ETHUSD",1758783376281,0.001,4006.6,4006.5,6.80594409]
["bitfinex","ETHUSD",1758783376785,0.001,4006.6,4006.5,7.06114409]
["bitfinex","ETHUSD",1758783376984,0.001,4006.6,4006.5,2.51594409]
["bitfinex","ETHUSD",1758783377191,0.455,4006.6,4006.5,2.51594409]
["bitfinex","ETHUSD",1758783377416,0.6804,4006.6,4006.5,6.82694409]
["bitfinex","ETHUSD",1758783377580,0.455,4006.6,4006.5,6.82694409]
["bitfinex","ETHUSD",1758783377974,0.6804,4006.6,4006.5,2.51594409]
["bitfinex","ETHUSD",1758783378588,0.6804,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783378811,3.70531715,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1758783379062,37.76798701,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783379408,38.44738701,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783379843,38.83891325,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783380658,38.44738701,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783381249,45.75738701,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783381562,45.75738701,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1758783381563,37.76798701,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783381732,42.07798701,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783382062,48.25382957,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783382822,40.76798701,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1758783383022,45.07698701,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1758783383247,45.75638701,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1758783383753,46.14799703,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1758783384143,48.64468891,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1758783387954,5.49675421,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783388139,37.76798701,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758783388449,4.32791715,4004.5,4004.1,2.51743588]
["bitfinex","ETHUSD",1758783388953,4.32791715,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783388954,0.41660706,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783389151,4.71860706,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783389366,4.71860706,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1758783389566,7.69268991,4004.5,4004.2,0.2352]
["bitfinex","ETHUSD",1758783389732,7.69268991,4004.5,4004.3,2.49726244]
["bitfinex","ETHUSD",1758783389933,7.69268991,4004.5,4004.3,0.2352]
["bitfinex","ETHUSD",1758783390117,7.69268991,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1758783390118,0.39168991,4004.5,4004.4,2.73245302]
["bitfinex","ETHUSD",1758783390314,3.0,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758783390517,37.76798701,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783390822,4.302,4005.3,4005.2,2.49675346]
["bitfinex","ETHUSD",1758783391133,4.302,4005.3,4004.5,0.1585]
["bitfinex","ETHUSD",1758783391134,7.303,4005.3,4004.5,0.1585]
["bitfinex","ETHUSD",1758783391344,4.303,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758783391530,4.303,4005.3,4005.2,2.73195421]
["bitfinex","ETHUSD",1758783392059,4.303,4005.3,4005.1,2.49680322]
["bitfinex","ETHUSD",1758783392256,0.47891715,4005.2,4004.6,2.4971283]
["bitfinex","ETHUSD",1758783392428,37.76798701,4004.9,4004.6,2.4971283]
["bitfinex","ETHUSD",1758783392622,0.02491715,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758783392939,37.76798701,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783392940,42.06998701,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783393466,42.46159895,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783394042,0.39161194,4004.9,4004.8,2.73220359]
["bitfinex","ETHUSD",1758783395072,0.39161194,4004.9,4004.8,2.75717362]
["bitfinex","ETHUSD",1758783395278,0.39161194,4004.9,4004.8,2.73220359]
["bitfinex","ETHUSD",1758783396571,0.39161194,4004.9,4004.8,2.75717362]
["bitfinex","ETHUSD",1758783396775,1e-08,4004.9,4004.8,4.23309758]
["bitfinex","ETHUSD",1758783396973,37.76798701,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758783397176,42.06698701,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758783397373,37.76798701,4006.0,4005.9,2.73151793]
["bitfinex","ETHUSD",1758783397668,0.39158751,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783397841,0.39158751,4006.1,4006.0,2.73145561]
["bitfinex","ETHUSD",1758783398170,0.39158751,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758783398390,0.39158751,4006.1,4006.0,2.73145561]
["bitfinex","ETHUSD",1758783399080,0.001,4006.6,4006.0,0.26016255]
["bitfinex","ETHUSD",1758783399279,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758783399476,37.76798701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783399644,38.22198701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783399984,37.76798701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783400685,4.299,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758783401686,42.74048701,4006.5,4006.1,2.4961933]
["bitfinex","ETHUSD",1758783401886,42.74048701,4006.5,4006.1,2.49614445]
["bitfinex","ETHUSD",1758783401887,0.69841715,4006.4,4006.1,2.49614445]
["bitfinex","ETHUSD",1758783402087,4.9705,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783402289,42.73848701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783402676,42.73848701,4006.3,4006.1,2.49617422]
["bitfinex","ETHUSD",1758783402877,0.02491715,4006.2,4006.1,2.49617422]
["bitfinex","ETHUSD",1758783403276,42.51348701,4006.3,4005.5,0.2469]
["bitfinex","ETHUSD",1758783403479,42.51348701,4006.3,4006.1,2.49616981]
["bitfinex","ETHUSD",1758783403480,0.02491715,4006.2,4006.1,2.49616981]
["bitfinex","ETHUSD",1758783403786,42.06498701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783404163,42.51348701,4006.3,4006.1,2.49617692]
["bitfinex","ETHUSD",1758783404364,0.02491715,4006.2,4006.1,2.49617692]
["bitfinex","ETHUSD",1758783405065,42.51348701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783405265,42.06498701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783406283,42.73848701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783406593,42.73848701,4006.3,4005.6,4.5399]
["bitfinex","ETHUSD",1758783406795,42.51348701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783406971,42.06498701,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783408007,42.73848701,4006.3,4005.9,2.49629534]
["bitfinex","ETHUSD",1758783408206,42.73848701,4006.3,4006.0,2.49622283]
["bitfinex","ETHUSD",1758783408370,42.73848701,4006.3,4006.1,2.49618278]
["bitfinex","ETHUSD",1758783408371,0.4485,4006.2,4006.1,2.49618278]
["bitfinex","ETHUSD",1758783408869,0.69841715,4006.2,4004.8,3.271309]
["bitfinex","ETHUSD",1758783409199,37.76798701,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758783410791,37.76798701,4005.3,4005.0,0.2469]
["bitfinex","ETHUSD",1758783411099,4.98441715,4005.2,4005.0,2.49683444]
["bitfinex","ETHUSD",1758783411406,4.9595,4005.2,4005.0,2.49683444]
["bitfinex","ETHUSD",1758783411577,4.9595,4005.2,4004.9,2.49692323]
["bitfinex","ETHUSD",1758783411904,0.69841715,4005.1,4004.8,2.49898327]
["bitfinex","ETHUSD",1758783412068,0.69841715,4005.1,4004.9,2.49693936]
["bitfinex","ETHUSD",1758783412469,0.69841715,4005.1,4004.8,0.002]
["bitfinex","ETHUSD",1758783412668,37.76798701,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758783414099,37.76798701,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783414672,38.21648701,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783415086,38.21648701,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783415282,42.72548701,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783416171,42.05198701,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783418733,4.284,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783419945,3.0,4006.1,4005.6,2.49644712]
["bitfinex","ETHUSD",1758783420223,30.24974275,4006.2,4005.7,0.2469]
["bitfinex","ETHUSD",1758783420224,4.30391715,4006.0,4005.7,0.2469]
["bitfinex","ETHUSD",1758783420403,3.0,4005.9,4005.8,0.2469]
["bitfinex","ETHUSD",1758783420596,3.0,4005.9,4005.8,14.7469]
["bitfinex","ETHUSD",1758783420793,4.279,4005.9,4005.8,17.24327192]
["bitfinex","ETHUSD",1758783421606,4.279,4005.9,4005.8,16.99637192]
["bitfinex","ETHUSD",1758783423343,4.9698,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783423491,7.46611793,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783423697,4.9698,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783424123,4.9698,4005.9,4005.1,2.49676732]
["bitfinex","ETHUSD",1758783424333,30.24974275,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783424511,4.30391715,4005.3,4004.9,2.4969295]
["bitfinex","ETHUSD",1758783424829,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783425030,37.52874275,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783425198,40.02568399,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783425396,40.71648399,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783425728,41.10815874,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783427301,38.73730139,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783427647,43.31524263,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783428002,41.23424263,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783428203,43.31524263,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783428730,34.3322175,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783429035,40.0014175,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783429238,0.39167475,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783429443,4.67067475,4004.9,4004.8,0.2421]
["bitfinex","ETHUSD",1758783429615,34.9204175,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783429824,38.6112175,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783430508,40.71648399,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783430920,38.21954275,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783431134,40.71648399,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783433647,41.10816874,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783433850,43.18916874,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783434904,40.6922275,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783435332,0.39168475,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783435556,0.39168475,4004.9,4004.8,2.73260359]
["bitfinex","ETHUSD",1758783435774,0.39168475,4004.9,4004.8,2.89110359]
["bitfinex","ETHUSD",1758783436064,0.39168475,4004.9,4004.8,3.43242372]
["bitfinex","ETHUSD",1758783436267,0.39168475,4004.9,4004.8,17.93242372]
["bitfinex","ETHUSD",1758783436582,0.39168475,4004.9,4004.8,17.77392372]
["bitfinex","ETHUSD",1758783437174,0.39168475,4004.9,4004.8,17.93242372]
["bitfinex","ETHUSD",1758783437885,0.39168475,4004.9,4004.8,18.72442372]
["bitfinex","ETHUSD",1758783438082,4.279,4005.6,4005.5,2.49652427]
["bitfinex","ETHUSD",1758783438264,4.67061214,4005.6,4005.5,2.73012427]
["bitfinex","ETHUSD",1758783439537,4.67061214,4005.6,4005.5,17.23012427]
["bitfinex","ETHUSD",1758783439740,35.37855489,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783440273,34.92035489,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783440637,34.52874275,4005.6,4005.5,17.23016722]
["bitfinex","ETHUSD",1758783441338,34.52874275,4005.6,4005.5,14.7336]
["bitfinex","ETHUSD",1758783442173,34.52874275,4005.6,4005.5,17.23016722]
["bitfinex","ETHUSD",1758783442374,34.52874275,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783442547,34.52874275,4005.6,4005.5,17.23016722]
["bitfinex","ETHUSD",1758783442748,34.52874275,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783442964,35.21714275,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783443358,34.52874275,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783443684,34.92034689,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783443885,35.60874689,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783444690,35.37854689,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783444867,35.37854689,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783445063,34.92034689,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783445690,0.39160414,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783445892,4.67060414,4005.6,4005.5,17.23016722]
["bitfinex","ETHUSD",1758783446393,4.67060414,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783447259,0.39160414,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783447476,4.67060414,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783447871,7.16710903,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783448075,2.49688196,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783448272,4.30391715,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783448495,4.99231715,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783448697,0.39166541,4004.9,4004.8,2.89110359]
["bitfinex","ETHUSD",1758783448901,0.4582,4006.1,4004.8,1.38579088]
["bitfinex","ETHUSD",1758783448902,2.082,4005.9,4004.8,1.38579088]
["bitfinex","ETHUSD",1758783449197,0.39164118,4005.7,4005.3,2.49664057]
["bitfinex","ETHUSD",1758783449362,4.279,4005.6,4005.3,2.49664057]
["bitfinex","ETHUSD",1758783449565,4.279,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758783450205,4.279,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783450601,0.39164118,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783450798,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783452027,0.02591715,4005.9,4005.7,2.49638705]
["bitfinex","ETHUSD",1758783452701,0.02591715,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783452901,0.02591715,4005.9,4005.5,16.44932538]
["bitfinex","ETHUSD",1758783453096,4.9674,4005.8,4005.5,14.5]
["bitfinex","ETHUSD",1758783453296,0.25511715,4005.7,4005.5,16.99653545]
["bitfinex","ETHUSD",1758783453495,4.279,4005.6,4005.5,16.99653545]
["bitfinex","ETHUSD",1758783454317,4.279,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783454811,4.279,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783454979,4.28,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783455179,4.279,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783455416,4.279,4005.6,4005.5,18.45700906]
["bitfinex","ETHUSD",1758783455578,0.001,4005.6,4005.5,18.45700906]
["bitfinex","ETHUSD",1758783455785,0.001,4005.6,4005.5,18.62290906]
["bitfinex","ETHUSD",1758783455989,0.001,4005.6,4005.5,18.78140906]
["bitfinex","ETHUSD",1758783456314,0.001,4005.6,4005.5,18.62290906]
["bitfinex","ETHUSD",1758783456490,0.2312,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783456823,4.9674,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783457618,7.9674,4005.6,4004.8,2.4990024]
["bitfinex","ETHUSD",1758783457799,3.02491715,4005.5,4005.0,2.49683219]
["bitfinex","ETHUSD",1758783458019,0.6884,4005.4,4004.9,2.49689423]
["bitfinex","ETHUSD",1758783458200,4.30291715,4005.3,4005.1,14.5]
["bitfinex","ETHUSD",1758783458534,0.6884,4005.2,4005.1,14.5]
["bitfinex","ETHUSD",1758783458742,3.6884,4005.2,4005.1,14.5]
["bitfinex","ETHUSD",1758783458922,3.71331715,4005.2,4005.1,14.5]
["bitfinex","ETHUSD",1758783459303,3.71331715,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1758783459507,0.4582,4005.1,4004.8,0.002]
["bitfinex","ETHUSD",1758783459720,4.30291715,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783460037,4.99131715,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783460235,0.6884,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783460436,6.18534124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783460637,8.26634124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783461344,5.7694,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783462230,5.081,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783462543,5.7685,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783463125,0.6875,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783463339,9.359,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783463639,9.75066999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783464137,9.98946999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783464440,12.93511123,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783464606,10.43816999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783465241,12.93511123,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783465543,10.43816999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783465744,12.93511123,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783468644,4.07916999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783468857,9.75066999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783469146,12.24761123,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783469352,12.93511123,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783469755,10.43816999,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783469924,3.0,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783470123,2.081,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783470329,4.278,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783470520,4.278,4004.9,4004.8,0.1681]
["bitfinex","ETHUSD",1758783471358,4.30291715,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783471649,10.48735839,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783471949,10.46244124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783474341,10.85420415,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783474741,10.85520415,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783475775,3.001,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783475933,6.361,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783476335,9.361,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783476562,9.7526837,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783476867,12.24962494,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783477063,7.6706837,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783477456,10.85512494,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783478535,5.88962494,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783478832,3.3926837,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783479037,3.3926837,4004.9,4004.8,0.1681]
["bitfinex","ETHUSD",1758783479284,7.6706837,4004.9,4004.8,0.3266]
["bitfinex","ETHUSD",1758783479566,4.279,4004.9,4004.8,14.8266]
["bitfinex","ETHUSD",1758783479743,4.279,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783480147,4.279,4004.9,4004.8,14.6681]
["bitfinex","ETHUSD",1758783480348,4.279,4004.9,4004.8,14.502]
["bitfinex","ETHUSD",1758783480578,48.04218612,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783480778,48.28098612,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783481586,50.91498612,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783481887,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783482088,46.69983978,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783482388,3.0,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783482606,9.77669184,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783482799,9.75177469,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783483469,12.09487775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783483818,10.0585,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783484097,12.55587775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783484658,11.85737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783484859,9.36,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783485106,9.361,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783485309,11.85837775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783485488,12.55687775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783486072,3.0,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783486278,9.361,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783487005,5.47374667,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783487190,3.39174667,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783487500,4.67174667,4004.2,4004.1,2.84204012]
["bitfinex","ETHUSD",1758783487999,4.67174667,4004.2,4004.1,17.34204012]
["bitfinex","ETHUSD",1758783488379,4.67174667,4004.2,4004.1,17.17594012]
["bitfinex","ETHUSD",1758783488575,4.67174667,4004.2,4004.1,17.34204012]
["bitfinex","ETHUSD",1758783489105,4.67174667,4004.2,4004.1,17.18354012]
["bitfinex","ETHUSD",1758783491617,4.28,4004.2,4004.1,17.18354012]
["bitfinex","ETHUSD",1758783492610,4.28,4004.2,4004.1,14.52]
["bitfinex","ETHUSD",1758783492812,4.28,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783493201,7.48177775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783493382,3.20177775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783493720,12.56477775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758783495321,12.56477775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783495751,0.2458,4004.8,4004.1,0.022]
["bitfinex","ETHUSD",1758783495935,2.49733612,4004.3,4004.1,0.022]
["bitfinex","ETHUSD",1758783496106,3.549,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783496308,6.04637775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783496626,4.2534,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783496802,3.57391715,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783497005,6.0712949,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783497200,6.04637775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783497546,3.549,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783497746,6.7756949,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783497946,3.549,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783498305,3.57391715,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783499839,3.0,4005.1,4004.1,0.022]
["bitfinex","ETHUSD",1758783500026,6.067,4004.8,4004.1,0.1881]
["bitfinex","ETHUSD",1758783500218,3.02491715,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1758783500414,4.279,4004.6,4004.1,0.022]
["bitfinex","ETHUSD",1758783500618,0.02491715,4004.5,4004.1,0.022]
["bitfinex","ETHUSD",1758783500845,3.0,4004.3,4004.1,0.022]
["bitfinex","ETHUSD",1758783501041,7.30391715,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783501220,7.279,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783501541,7.279,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758783502246,7.279,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783504369,7.279,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758783504852,7.279,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783505761,7.279,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758783506059,7.279,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783507119,7.67072698,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758783507364,3.39172698,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758783507529,7.67072698,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783508569,3.39172698,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783508863,7.66972698,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783509471,3.39172698,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783509671,7.66972698,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758783510571,4.66972698,4004.2,4004.1,2.68554012]
["bitfinex","ETHUSD",1758783510808,4.66972698,4004.2,4004.1,2.95409413]
["bitfinex","ETHUSD",1758783511012,4.66972698,4004.2,4004.1,0.1881]
["bitfinex","ETHUSD",1758783511166,4.66972698,4004.2,4004.1,2.68554012]
["bitfinex","ETHUSD",1758783511566,4.278,4004.2,4004.1,2.68554012]
["bitfinex","ETHUSD",1758783512408,4.279,4004.9,4004.1,0.3466]
["bitfinex","ETHUSD",1758783512617,16.78001299,4004.9,4004.2,0.1661]
["bitfinex","ETHUSD",1758783512815,16.78001299,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783512980,19.78001299,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783513320,19.78001299,4004.9,4004.5,2.49718936]
["bitfinex","ETHUSD",1758783513487,19.78001299,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783514812,7.67066694,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783515931,0.39266694,4004.9,4004.8,3.21891912]
["bitfinex","ETHUSD",1758783516509,0.39266694,4004.9,4004.8,3.24388915]
["bitfinex","ETHUSD",1758783516825,0.39266694,4004.9,4004.8,3.21891912]
["bitfinex","ETHUSD",1758783518490,0.39266694,4004.9,4004.8,2.89431912]
["bitfinex","ETHUSD",1758783518918,0.39266694,4004.9,4004.5,0.02]
["bitfinex","ETHUSD",1758783519118,0.7044,4004.8,4004.3,2.4973058]
["bitfinex","ETHUSD",1758783519397,0.7044,4004.7,4004.3,2.4973058]
["bitfinex","ETHUSD",1758783519804,4.277,4004.8,4004.2,2.51737326]
["bitfinex","ETHUSD",1758783520005,4.30191715,4004.8,4004.2,0.02]
["bitfinex","ETHUSD",1758783520404,4.277,4004.8,4004.3,0.02497315]
["bitfinex","ETHUSD",1758783520599,4.277,4004.8,4004.6,2.49706996]
["bitfinex","ETHUSD",1758783520927,4.277,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758783521130,0.39266694,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783521299,3.39266694,4004.9,4004.7,2.49704813]
["bitfinex","ETHUSD",1758783521626,3.001,4004.9,4004.6,2.4971283]
["bitfinex","ETHUSD",1758783521827,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783522030,0.001,4004.9,4004.8,2.82160359]
["bitfinex","ETHUSD",1758783522198,0.001,4004.9,4004.8,2.66310359]
["bitfinex","ETHUSD",1758783522395,0.001,4004.9,4004.8,2.82160359]
["bitfinex","ETHUSD",1758783522828,0.001,4004.9,4004.8,3.61360359]
["bitfinex","ETHUSD",1758783523020,0.001,4004.9,4004.8,4.68167985]
["bitfinex","ETHUSD",1758783523218,0.001,4004.9,4004.8,4.80647985]
["bitfinex","ETHUSD",1758783528209,0.001,4004.9,4004.8,4.66797985]
["bitfinex","ETHUSD",1758783528530,0.001,4004.9,4004.8,7.86107985]
["bitfinex","ETHUSD",1758783528839,0.001,4004.9,4004.8,2.51700359]
["bitfinex","ETHUSD",1758783529045,0.7144,4004.9,4004.8,0.02]
["bitfinex","ETHUSD",1758783529413,0.7144,4004.9,4004.8,2.51700359]
["bitfinex","ETHUSD",1758783531954,0.7644,4004.9,4004.8,2.51700359]
["bitfinex","ETHUSD",1758783532523,0.7644,4004.9,4004.5,2.49718372]
["bitfinex","ETHUSD",1758783532715,0.051,4004.9,4004.7,2.49700676]
["bitfinex","ETHUSD",1758783532932,0.7134,4004.8,4004.7,2.49700676]
["bitfinex","ETHUSD",1758783533319,0.7134,4004.8,4004.4,4.276]
["bitfinex","ETHUSD",1758783533650,0.7134,4004.7,4004.6,2.49711247]
["bitfinex","ETHUSD",1758783535548,0.051,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783535720,0.051,4004.9,4004.8,7.29738523]
["bitfinex","ETHUSD",1758783535916,0.051,4004.9,4004.8,7.2724152]
["bitfinex","ETHUSD",1758783537053,0.051,4004.9,4004.8,8.3890152]
["bitfinex","ETHUSD",1758783537653,0.051,4004.9,4004.8,8.2305152]
["bitfinex","ETHUSD",1758783538270,0.051,4004.9,4004.8,8.3890152]
["bitfinex","ETHUSD",1758783539625,1e-08,4004.9,4004.8,8.3890152]
["bitfinex","ETHUSD",1758783539952,1e-08,4004.9,4004.8,8.5138152]
["bitfinex","ETHUSD",1758783541350,1e-08,4004.9,4004.8,10.4353152]
["bitfinex","ETHUSD",1758783541930,1e-08,4004.9,4004.8,10.5938152]
["bitfinex","ETHUSD",1758783543068,1e-08,4004.9,4004.8,13.5938152]
["bitfinex","ETHUSD",1758783543550,1e-08,4004.9,4004.8,11.5128152]
["bitfinex","ETHUSD",1758783543754,1e-08,4004.9,4004.8,13.5938152]
["bitfinex","ETHUSD",1758783544667,1e-08,4004.9,4004.8,7.2378152]
["bitfinex","ETHUSD",1758783544847,0.66960001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783545048,1.06119373,4004.9,4004.8,6.77200359]
["bitfinex","ETHUSD",1758783545836,1.06119373,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783546475,1.06119373,4004.9,4004.3,4.277]
["bitfinex","ETHUSD",1758783546770,0.69451715,4004.8,4004.3,6.77429616]
["bitfinex","ETHUSD",1758783546935,0.69451715,4004.8,4004.4,14.5]
["bitfinex","ETHUSD",1758783547141,0.6696,4004.7,4004.4,14.5]
["bitfinex","ETHUSD",1758783547456,0.39159373,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783547836,0.39159373,4004.9,4004.4,14.5]
["bitfinex","ETHUSD",1758783548064,0.39159373,4004.9,4004.4,18.775]
["bitfinex","ETHUSD",1758783548369,0.6696,4004.8,4004.5,2.49718671]
["bitfinex","ETHUSD",1758783548537,0.6696,4004.7,4004.4,21.27219459]
["bitfinex","ETHUSD",1758783548871,0.39159373,4004.9,4004.5,2.4971726]
["bitfinex","ETHUSD",1758783549055,0.39159373,4004.9,4004.4,14.5]
["bitfinex","ETHUSD",1758783549369,0.6696,4004.8,4004.7,2.49701659]
["bitfinex","ETHUSD",1758783549571,0.39159373,4004.9,4004.7,2.49701659]
["bitfinex","ETHUSD",1758783549572,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783549976,0.66960001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783551636,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783552985,0.00100001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783553362,0.00100001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783554370,0.65870001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783554794,0.00100001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783554986,0.00100001,4004.9,4004.8,19.37411661]
["bitfinex","ETHUSD",1758783555181,0.00100001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783555411,0.65870001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783556281,0.65870001,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1758783556702,0.65870001,4004.9,4004.8,21.27200359]
["bitfinex","ETHUSD",1758783557009,0.65870001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783561655,0.00100001,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783563244,0.00100001,4004.9,4004.8,17.01700359]
["bitfinex","ETHUSD",1758783565006,0.3926483,4004.9,4004.8,17.01700359]
["bitfinex","ETHUSD",1758783565628,0.3926483,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783565930,0.3926483,4004.9,4004.8,18.51796316]
["bitfinex","ETHUSD",1758783567529,0.3926483,4004.9,4004.8,18.68406316]
["bitfinex","ETHUSD",1758783567850,0.3926483,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1758783568024,1.0503483,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1758783568196,1.0503483,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783568609,0.3926483,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783569725,0.3926483,4004.9,4004.8,18.11360359]
["bitfinex","ETHUSD",1758783569926,0.00100001,4004.9,4004.8,20.50488974]
["bitfinex","ETHUSD",1758783570135,0.00100001,4004.9,4004.8,20.62968974]
["bitfinex","ETHUSD",1758783570336,0.00100001,4004.9,4004.8,20.47118974]
["bitfinex","ETHUSD",1758783570697,0.00100001,4004.9,4004.8,19.38828974]
["bitfinex","ETHUSD",1758783570905,0.00100001,4004.9,4004.8,23.66228974]
["bitfinex","ETHUSD",1758783571933,0.00100001,4004.9,4004.8,23.66428974]
["bitfinex","ETHUSD",1758783573001,0.00100001,4004.9,4004.8,23.83038974]
["bitfinex","ETHUSD",1758783573830,0.00100001,4004.9,4004.8,24.78088974]
["bitfinex","ETHUSD",1758783574040,0.00100001,4004.9,4004.8,24.90568974]
["bitfinex","ETHUSD",1758783575710,1e-08,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758783575909,1e-08,4005.4,4005.3,7.93616107]
["bitfinex","ETHUSD",1758783576128,1e-08,4005.4,4005.3,8.26076107]
["bitfinex","ETHUSD",1758783576333,1e-08,4005.4,4005.3,22.76076107]
["bitfinex","ETHUSD",1758783577434,1e-08,4005.4,4005.3,22.99483085]
["bitfinex","ETHUSD",1758783577640,1e-08,4005.4,4005.3,23.15333085]
["bitfinex","ETHUSD",1758783578925,1e-08,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758783579124,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758783579317,0.001,4006.3,4006.2,6.91889229]
["bitfinex","ETHUSD",1758783579517,0.001,4006.3,4006.2,21.71853099]
["bitfinex","ETHUSD",1758783580642,0.001,4006.3,4006.2,22.51053099]
["bitfinex","ETHUSD",1758783580812,0.02,4006.9,4006.7,3.2878195]
["bitfinex","ETHUSD",1758783581004,0.02,4006.9,4006.7,8.16314969]
["bitfinex","ETHUSD",1758783581204,0.02,4006.9,4006.7,8.1381915]
["bitfinex","ETHUSD",1758783581508,0.02,4006.9,4006.7,22.6381915]
["bitfinex","ETHUSD",1758783581707,0.02,4006.9,4006.7,22.6581915]
["bitfinex","ETHUSD",1758783589424,0.02,4006.9,4006.7,23.1067915]
["bitfinex","ETHUSD",1758783589842,0.02,4006.9,4006.7,22.7821915]
["bitfinex","ETHUSD",1758783590920,0.02,4006.9,4006.7,22.7621915]
["bitfinex","ETHUSD",1758783591956,0.02,4006.9,4006.7,22.9282915]
["bitfinex","ETHUSD",1758783592251,0.02,4006.9,4006.7,23.0867915]
["bitfinex","ETHUSD",1758783592856,0.001,4007.0,4006.9,3.28769492]
["bitfinex","ETHUSD",1758783593058,0.001,4007.0,4006.9,12.05393801]
["bitfinex","ETHUSD",1758783593281,1e-08,4007.3,4007.2,3.28750808]
["bitfinex","ETHUSD",1758783593421,1e-08,4007.3,4007.2,22.05750808]
["bitfinex","ETHUSD",1758783593622,0.71540001,4007.3,4007.2,14.5]
["bitfinex","ETHUSD",1758783594024,0.71540001,4007.3,4007.2,18.77]
["bitfinex","ETHUSD",1758783595349,18.33713468,4007.3,4007.2,14.5]
["bitfinex","ETHUSD",1758783595550,2.49570264,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758783595740,14.62173467,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758783596161,0.7154,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783596862,3.2112195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783597064,3.23613665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783597265,6.62763707,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783597563,6.60271992,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783598664,19.09188628,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758783599569,0.39150042,4006.7,4006.6,2.5228406]
["bitfinex","ETHUSD",1758783599865,0.2435,4007.0,4006.6,2.13118406]
["bitfinex","ETHUSD",1758783600063,0.4719,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758783600267,1e-08,4007.3,4006.7,4.269]
["bitfinex","ETHUSD",1758783600441,3.0,4007.1,4006.7,4.269]
["bitfinex","ETHUSD",1758783600641,12.48916636,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758783600832,3.02491715,4006.7,4006.1,0.002]
["bitfinex","ETHUSD",1758783601032,0.7154,4006.7,4006.1,0.002]
["bitfinex","ETHUSD",1758783601238,1e-08,4007.3,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783601239,3.7154,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758783601447,3.7154,4007.0,4006.5,4.269]
["bitfinex","ETHUSD",1758783601669,1e-08,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758783602061,1e-08,4007.3,4007.2,2.52046316]
["bitfinex","ETHUSD",1758783602231,1e-08,4007.3,4007.2,17.94062331]
["bitfinex","ETHUSD",1758783602436,0.23560001,4007.3,4007.2,17.94062331]
["bitfinex","ETHUSD",1758783602767,1e-08,4007.3,4007.2,17.94062331]
["bitfinex","ETHUSD",1758783603068,1e-08,4007.3,4007.2,14.5]
["bitfinex","ETHUSD",1758783603268,3.0,4007.2,4005.8,4.269]
["bitfinex","ETHUSD",1758783603471,12.48916636,4006.2,4005.9,2.49627186]
["bitfinex","ETHUSD",1758783603676,12.48916636,4006.4,4006.0,14.5]
["bitfinex","ETHUSD",1758783604165,12.48916636,4006.2,4006.0,14.5]
["bitfinex","ETHUSD",1758783604352,12.48916636,4006.2,4006.0,18.769]
["bitfinex","ETHUSD",1758783604582,13.15456636,4006.2,4006.0,14.5]
["bitfinex","ETHUSD",1758783604982,0.6654,4006.2,4006.0,14.5]
["bitfinex","ETHUSD",1758783605185,13.15456636,4006.2,4006.0,16.99619784]
["bitfinex","ETHUSD",1758783605557,13.15456636,4006.2,4006.0,14.5]
["bitfinex","ETHUSD",1758783605762,12.48916636,4006.2,4006.0,14.5]
["bitfinex","ETHUSD",1758783605963,12.48916636,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758783606665,0.6654,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783607873,3.6654,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783608196,3.69031715,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783608800,6.18644814,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783609100,3.6654,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783609266,6.18644814,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783609462,6.16153099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783610183,3.6654,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783610498,3.69031715,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783611008,6.18644814,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783611222,6.16153099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758783611510,5.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783611714,9.76544256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783612016,10.47534256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783612311,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758783612466,49.6421012,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758783612665,50.32708405,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758783614323,2.49685887,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1758783614471,40.77049217,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758783614817,43.26743341,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758783617474,0.39172366,4004.9,4004.8,3.02927663]
["bitfinex","ETHUSD",1758783617683,0.39172366,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783617883,0.39172366,4004.9,4004.8,14.5]
["bitfinex","ETHUSD",1758783618319,0.39172366,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783618472,0.39172366,4004.9,4004.8,17.32360359]
["bitfinex","ETHUSD",1758783618813,0.39172366,4004.9,4004.8,17.16310359]
["bitfinex","ETHUSD",1758783619017,0.39172366,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783619485,0.39172366,4004.9,4004.8,14.6661]
["bitfinex","ETHUSD",1758783619689,0.39172366,4004.9,4004.8,17.16310359]
["bitfinex","ETHUSD",1758783619887,0.39172366,4004.9,4004.8,16.99700359]
["bitfinex","ETHUSD",1758783620307,0.39172366,4004.9,4004.8,19.53961649]
["bitfinex","ETHUSD",1758783620477,4.269,4005.3,4005.0,2.49685678]
["bitfinex","ETHUSD",1758783620673,4.269,4005.3,4004.8,19.53961649]
["bitfinex","ETHUSD",1758783620674,3.73481715,4005.2,4004.8,14.5]
["bitfinex","ETHUSD",1758783620988,37.77049217,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758783621197,4.29391715,4004.8,4004.5,2.49918069]
["bitfinex","ETHUSD",1758783621483,4.29391715,4004.8,4004.6,14.5]
["bitfinex","ETHUSD",1758783621801,4.269,4004.8,4004.6,14.5]
["bitfinex","ETHUSD",1758783622002,4.53811715,4004.8,4004.6,14.5]
["bitfinex","ETHUSD",1758783622301,5.00381715,4004.8,4004.6,14.5]
["bitfinex","ETHUSD",1758783622626,4.9789,4004.8,4004.6,14.5]
["bitfinex","ETHUSD",1758783622921,37.77049217,4004.9,4004.6,14.5]
["bitfinex","ETHUSD",1758783623071,0.7099,4005.8,4004.7,0.02497065]
["bitfinex","ETHUSD",1758783623275,2.623,4005.7,4005.3,2.49664265]
["bitfinex","ETHUSD",1758783623516,40.77049217,4005.6,4005.2,2.49670538]
["bitfinex","ETHUSD",1758783623738,37.77049217,4005.6,4004.7,0.1661]
["bitfinex","ETHUSD",1758783623917,4.269,4005.5,4005.2,2.49670054]
["bitfinex","ETHUSD",1758783624133,37.77049217,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758783624452,4.66063086,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783624837,0.39163086,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783625023,0.39163086,4005.7,4005.6,4.13937714]
["bitfinex","ETHUSD",1758783625228,0.2452,4006.8,4005.7,3.28844256]
["bitfinex","ETHUSD",1758783625229,0.001,4006.8,4005.7,3.28844256]
["bitfinex","ETHUSD",1758783625429,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758783625626,0.39250386,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758783626370,7.47732101,4006.8,4004.8,0.1661]
["bitfinex","ETHUSD",1758783626513,40.77049217,4006.1,4005.0,4.269]
["bitfinex","ETHUSD",1758783626717,45.75039217,4006.1,4005.0,4.4351]
["bitfinex","ETHUSD",1758783627245,46.14196163,4006.1,4005.0,4.4351]
["bitfinex","ETHUSD",1758783627441,3.0,4006.0,4005.1,0.792]
["bitfinex","ETHUSD",1758783627645,3.02491715,4006.0,4005.5,2.49655484]
["bitfinex","ETHUSD",1758783627845,3.0,4006.0,4005.6,16.99649399]
["bitfinex","ETHUSD",1758783628041,3.0,4006.0,4005.6,14.5]
["bitfinex","ETHUSD",1758783628458,3.02491715,4006.0,4005.6,14.5]
["bitfinex","ETHUSD",1758783628768,3.0,4006.0,4005.6,16.99645088]
["bitfinex","ETHUSD",1758783628927,3.02491715,4006.0,4005.6,14.5]
["bitfinex","ETHUSD",1758783629443,0.2442,4005.9,4005.6,14.5]
["bitfinex","ETHUSD",1758783629643,4.269,4005.8,4005.5,2.49653622]
["bitfinex","ETHUSD",1758783629846,4.269,4005.8,4004.5,0.002]
["bitfinex","ETHUSD",1758783629847,37.77049217,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1758783630060,7.29391715,4005.5,4004.5,14.502]
["bitfinex","ETHUSD",1758783630224,7.269,4005.5,4004.6,0.1661]
["bitfinex","ETHUSD",1758783630430,2.52156556,4005.4,4004.5,4.48423273]
["bitfinex","ETHUSD",1758783630659,37.77049217,4005.2,4004.6,4.269]
["bitfinex","ETHUSD",1758783630960,37.77049217,4005.2,4004.6,6.76612066]
["bitfinex","ETHUSD",1758783631161,37.77049217,4005.2,4004.6,4.269]
["bitfinex","ETHUSD",1758783631657,3.0,4005.9,4004.7,0.19107065]
["bitfinex","ETHUSD",1758783631826,5.49636304,4005.9,4005.1,2.49678606]
["bitfinex","ETHUSD",1758783632159,3.0,4005.7,4005.2,0.02496754]
["bitfinex","ETHUSD",1758783632362,3.0,4005.9,4005.2,2.52170969]
["bitfinex","ETHUSD",1758783632562,3.0,4005.7,4005.2,2.52170969]
["bitfinex","ETHUSD",1758783632932,3.0,4005.7,4005.3,2.4966769]
["bitfinex","ETHUSD",1758783633272,3.0,4005.7,4004.7,0.1661]
["bitfinex","ETHUSD",1758783633273,3.02491715,4005.7,4004.8,0.792]
["bitfinex","ETHUSD",1758783633457,3.0,4005.5,4004.6,0.4273]
["bitfinex","ETHUSD",1758783633761,4.269,4005.4,4004.8,2.4969946]
["bitfinex","ETHUSD",1758783633927,37.77049217,4005.2,4004.6,0.792]
["bitfinex","ETHUSD",1758783634326,4.269,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1758783634528,4.269,4005.1,4004.7,2.49706543]
["bitfinex","ETHUSD",1758783634758,4.9789,4005.1,4004.7,2.49706543]
["bitfinex","ETHUSD",1758783634926,4.9789,4005.1,4004.6,2.49711416]
["bitfinex","ETHUSD",1758783634927,5.37054885,4005.1,4004.6,2.49711416]
["bitfinex","ETHUSD",1758783635132,3.73481715,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1758783635435,3.73481715,4005.0,4004.7,2.49704722]
["bitfinex","ETHUSD",1758783635657,3.7099,4005.0,4004.8,2.49700111]
["bitfinex","ETHUSD",1758783635862,3.7099,4005.0,4004.7,2.49705414]
["bitfinex","ETHUSD",1758783636476,4.5122,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758783636773,3.39164885,4005.1,4004.5,0.67903164]
["bitfinex","ETHUSD",1758783636984,0.39164885,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783637133,0.39164885,4005.1,4005.0,2.52184768]
["bitfinex","ETHUSD",1758783637739,0.39164885,4005.1,4004.7,0.792]
["bitfinex","ETHUSD",1758783638063,0.39164885,4005.1,4004.7,0.69824316]
["bitfinex","ETHUSD",1758783638265,0.39164885,4005.1,4004.7,2.49706594]
["bitfinex","ETHUSD",1758783638464,0.39164885,4005.1,4004.6,4.268]
["bitfinex","ETHUSD",1758783638669,0.39164885,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783638866,0.39164885,4005.1,4004.6,4.268]
["bitfinex","ETHUSD",1758783639041,0.39164885,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783640061,0.39164885,4005.1,4004.6,4.77538316]
["bitfinex","ETHUSD",1758783640368,0.39164885,4005.1,4004.8,2.49699549]
["bitfinex","ETHUSD",1758783640589,4.5122,4005.3,4004.6,4.77538316]
["bitfinex","ETHUSD",1758783640741,4.268,4005.3,4004.7,0.02497065]
["bitfinex","ETHUSD",1758783640935,4.268,4005.2,4004.7,0.02497065]
["bitfinex","ETHUSD",1758783641142,4.268,4005.2,4004.6,4.77538316]
["bitfinex","ETHUSD",1758783641474,4.268,4005.2,4004.8,2.49698331]
["bitfinex","ETHUSD",1758783641648,4.268,4005.2,4004.7,0.02]
["bitfinex","ETHUSD",1758783641843,0.6876,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783642072,4.268,4005.2,4004.9,2.49692443]
["bitfinex","ETHUSD",1758783642281,4.268,4005.2,4005.0,2.49687212]
["bitfinex","ETHUSD",1758783642477,4.268,4005.2,4004.8,2.49699582]
["bitfinex","ETHUSD",1758783642659,4.268,4005.2,4004.7,0.02]
["bitfinex","ETHUSD",1758783642863,4.268,4005.2,4004.9,2.49693918]
["bitfinex","ETHUSD",1758783643246,4.5129,4005.2,4004.9,2.49693918]
["bitfinex","ETHUSD",1758783643447,5.4964418,4005.8,4005.0,2.49686926]
["bitfinex","ETHUSD",1758783643684,5.4964418,4005.8,4004.7,0.02]
["bitfinex","ETHUSD",1758783643685,3.0,4005.3,4004.7,0.02]
["bitfinex","ETHUSD",1758783643890,37.77049217,4005.0,4004.7,2.51702442]
["bitfinex","ETHUSD",1758783644056,38.45809217,4005.0,4004.7,2.51702442]
["bitfinex","ETHUSD",1758783644247,38.45809217,4005.0,4004.7,0.02]
["bitfinex","ETHUSD",1758783644580,37.77049217,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1758783644784,4.9556,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758783645285,0.39168687,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758783645454,0.39168687,4004.9,4004.6,0.02697128]
["bitfinex","ETHUSD",1758783645653,3.39168687,4004.9,4004.7,2.49700766]
["bitfinex","ETHUSD",1758783646081,3.39168687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783646285,0.39168687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783646485,3.39168687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783647096,0.39168687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783648198,0.39168687,4004.9,4004.8,2.99931338]
["bitfinex","ETHUSD",1758783648585,0.39168687,4004.9,4004.8,3.95741338]
["bitfinex","ETHUSD",1758783649008,0.39168687,4004.9,4004.8,0.50230979]
["bitfinex","ETHUSD",1758783649208,1.07928687,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758783649410,1.07928687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783649725,0.39168687,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758783650608,4.268,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758783651296,4.268,4005.0,4004.8,2.49699728]
["bitfinex","ETHUSD",1758783651625,4.5129,4005.0,4004.8,2.49699738]
["bitfinex","ETHUSD",1758783651825,37.77049217,4005.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1758783652039,0.001,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1758783652215,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783652415,0.001,4005.7,4005.2,0.1661]
["bitfinex","ETHUSD",1758783652713,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783653026,0.001,4005.7,4005.4,2.4965788]
["bitfinex","ETHUSD",1758783653234,0.6876,4005.6,4004.7,2.49705931]
["bitfinex","ETHUSD",1758783653394,37.77049217,4005.4,4004.8,3.288971]
["bitfinex","ETHUSD",1758783653624,38.16209784,4005.4,4004.6,0.794]
["bitfinex","ETHUSD",1758783654155,0.26981715,4005.3,4004.7,2.49701596]
["bitfinex","ETHUSD",1758783654469,4.9556,4005.2,4004.7,2.49701596]
["bitfinex","ETHUSD",1758783654616,0.6876,4005.1,4004.7,2.49701596]
["bitfinex","ETHUSD",1758783654815,0.6876,4005.0,4004.8,2.49697353]
["bitfinex","ETHUSD",1758783655024,0.6876,4005.0,4004.6,2.49911158]
["bitfinex","ETHUSD",1758783655443,0.6876,4005.0,4004.8,2.49698301]
["bitfinex","ETHUSD",1758783655630,0.6876,4004.9,4004.8,2.49698301]
["bitfinex","ETHUSD",1758783656221,1.07925545,4004.9,4004.8,2.49698301]
["bitfinex","ETHUSD",1758783656543,0.39165545,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758783656765,0.001,4006.8,4005.6,3.28850489]
["bitfinex","ETHUSD",1758783656940,0.001,4006.8,4005.6,10.90706993]
["bitfinex","ETHUSD",1758783657113,0.001,4006.8,4006.4,3.28800638]
["bitfinex","ETHUSD",1758783657318,0.001,4006.8,4006.4,7.56100638]
["bitfinex","ETHUSD",1758783657520,0.001,4006.8,4006.4,11.09831593]
["bitfinex","ETHUSD",1758783657914,1e-08,4006.9,4006.7,3.2878195]
["bitfinex","ETHUSD",1758783658151,1e-08,4006.9,4006.8,7.70871478]
["bitfinex","ETHUSD",1758783658357,1e-08,4006.9,4006.8,11.01035721]
["bitfinex","ETHUSD",1758783658719,0.4427,4009.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1758783658941,2.081,4009.6,4008.2,4.275]
["bitfinex","ETHUSD",1758783658942,0.2449,4009.0,4008.2,4.275]
["bitfinex","ETHUSD",1758783659143,0.2449,4009.0,4007.9,0.792]
["bitfinex","ETHUSD",1758783659144,0.6876,4008.8,4008.0,4.275]
["bitfinex","ETHUSD",1758783659557,0.02,4008.9,4008.1,0.81694947]
["bitfinex","ETHUSD",1758783659716,0.6876,4008.7,4007.7,0.792]
["bitfinex","ETHUSD",1758783660047,0.6876,4008.7,4007.8,0.02495134]
["bitfinex","ETHUSD",1758783660249,0.39133183,4008.5,4008.4,2.49474975]
["bitfinex","ETHUSD",1758783660429,1.07893183,4008.5,4007.7,0.792]
["bitfinex","ETHUSD",1758783660753,1.07893183,4008.5,4008.2,2.49482801]
["bitfinex","ETHUSD",1758783660938,0.6876,4008.4,4007.7,0.792]
["bitfinex","ETHUSD",1758783661122,4.30091715,4008.3,4007.7,2.49518949]
["bitfinex","ETHUSD",1758783661326,0.2449,4008.2,4007.8,2.49513435]
["bitfinex","ETHUSD",1758783661627,30.57525115,4008.5,4007.3,4.275]
["bitfinex","ETHUSD",1758783661628,0.39133183,4008.5,4007.6,0.81695259]
["bitfinex","ETHUSD",1758783661832,0.39133183,4008.5,4008.2,2.49483179]
["bitfinex","ETHUSD",1758783662032,0.39133183,4008.5,4007.6,0.02495259]
["bitfinex","ETHUSD",1758783662354,0.39133183,4008.5,4008.1,2.49489209]
["bitfinex","ETHUSD",1758783662534,0.001,4008.3,4008.2,2.4948321]
["bitfinex","ETHUSD",1758783663621,0.001,4008.3,4008.1,0.02494947]
["bitfinex","ETHUSD",1758783663823,0.001,4008.3,4008.0,2.49500908]
["bitfinex","ETHUSD",1758783664060,0.001,4008.3,4007.8,4.281]
["bitfinex","ETHUSD",1758783664061,0.6861,4008.3,4007.8,6.77612317]
["bitfinex","ETHUSD",1758783664255,0.6861,4008.3,4007.9,2.49506483]
["bitfinex","ETHUSD",1758783664456,0.6861,4008.3,4007.9,2.49502362]
["bitfinex","ETHUSD",1758783664628,0.6851,4008.2,4006.8,0.1661]
["bitfinex","ETHUSD",1758783664831,0.6851,4008.2,4007.7,2.49513731]
["bitfinex","ETHUSD",1758783665037,0.02591715,4008.3,4007.7,2.49513731]
["bitfinex","ETHUSD",1758783665258,0.6851,4008.1,4007.7,2.49513731]
["bitfinex","ETHUSD",1758783665423,0.6851,4008.0,4007.7,2.49513731]
["bitfinex","ETHUSD",1758783665625,0.6851,4007.9,4007.7,2.49513731]
["bitfinex","ETHUSD",1758783665936,4.28,4008.2,4007.8,17.02008048]
["bitfinex","ETHUSD",1758783666137,4.28,4008.2,4008.1,2.4949303]
["bitfinex","ETHUSD",1758783666365,0.39236782,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758783666860,0.39236782,4008.3,4008.2,3.97691591]
["bitfinex","ETHUSD",1758783667059,0.001,4008.3,4008.2,3.81081591]
["bitfinex","ETHUSD",1758783667264,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758783668148,0.001,4008.3,4008.1,2.49493157]
["bitfinex","ETHUSD",1758783668356,0.001,4008.3,4008.0,0.792]
["bitfinex","ETHUSD",1758783668539,0.001,4008.3,4008.2,16.99488548]
["bitfinex","ETHUSD",1758783669148,0.001,4008.3,4008.2,14.5]
["bitfinex","ETHUSD",1758783669352,30.87001932,4008.3,4008.2,14.5]
["bitfinex","ETHUSD",1758783669532,3.0,4008.2,4007.3,4.281]
["bitfinex","ETHUSD",1758783669729,3.0,4008.2,4007.6,2.49525855]
["bitfinex","ETHUSD",1758783669730,0.27331715,4008.1,4007.6,2.49525855]
["bitfinex","ETHUSD",1758783669930,0.6851,4008.0,4007.7,14.5]
["bitfinex","ETHUSD",1758783670134,0.02491715,4008.1,4007.7,14.5]
["bitfinex","ETHUSD",1758783670345,0.6851,4007.9,4007.7,14.5]
["bitfinex","ETHUSD",1758783670552,0.2484,4007.8,4007.7,14.5]
["bitfinex","ETHUSD",1758783670756,0.681,4007.8,4007.7,14.5]
["bitfinex","ETHUSD",1758783670962,2.49526905,4007.6,4006.5,6.77794409]
["bitfinex","ETHUSD",1758783671264,10.4768424,4007.5,4006.6,2.49586642]
["bitfinex","ETHUSD",1758783671468,0.242,4007.4,4007.1,14.5]
["bitfinex","ETHUSD",1758783671682,0.69951715,4007.3,4007.1,14.5]
["bitfinex","ETHUSD",1758783671835,3.0,4007.1,4006.1,0.02]
["bitfinex","ETHUSD",1758783672146,3.0,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1758783672334,4.30791715,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1758783672534,7.47846762,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1758783672774,0.6746,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1758783672957,0.6746,4006.4,4006.1,14.52]
["bitfinex","ETHUSD",1758783673158,0.6746,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783673353,0.6746,4006.2,4006.1,14.52]
["bitfinex","ETHUSD",1758783674138,4.282,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783674336,4.9566,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783674561,0.6746,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783674765,4.9546,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783676674,4.522,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783677837,4.28,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783679170,0.02491715,4006.4,4006.1,14.52]
["bitfinex","ETHUSD",1758783679171,4.276,4006.2,4006.1,14.52]
["bitfinex","ETHUSD",1758783679905,4.275,4006.3,4006.1,17.01617618]
["bitfinex","ETHUSD",1758783680058,4.275,4006.3,4006.1,14.52]
["bitfinex","ETHUSD",1758783680480,4.275,4006.3,4006.1,14.522]
["bitfinex","ETHUSD",1758783680863,4.275,4006.3,4006.1,17.01818208]
["bitfinex","ETHUSD",1758783681364,4.274,4007.2,4006.2,5.2321]
["bitfinex","ETHUSD",1758783681564,3.02491715,4007.1,4006.2,5.2321]
["bitfinex","ETHUSD",1758783681793,3.02491715,4007.1,4006.6,2.49587459]
["bitfinex","ETHUSD",1758783681995,0.6746,4007.0,4006.7,2.49581009]
["bitfinex","ETHUSD",1758783682191,3.02491715,4007.1,4006.3,2.49606869]
["bitfinex","ETHUSD",1758783682492,3.02491715,4007.1,4006.8,2.49572538]
["bitfinex","ETHUSD",1758783682966,3.02491715,4007.1,4006.7,2.49580539]
["bitfinex","ETHUSD",1758783683492,3.02491715,4007.1,4006.2,5.2321]
["bitfinex","ETHUSD",1758783683693,3.02491715,4007.1,4006.5,2.49592406]
["bitfinex","ETHUSD",1758783683994,3.41639129,4007.1,4006.5,2.49592406]
["bitfinex","ETHUSD",1758783684195,3.41639129,4007.1,4006.2,4.274]
["bitfinex","ETHUSD",1758783684586,3.41639129,4007.1,4006.5,2.49593095]
["bitfinex","ETHUSD",1758783684789,3.41639129,4007.1,4006.6,2.49588142]
["bitfinex","ETHUSD",1758783684985,3.41639129,4007.1,4006.5,2.49593403]
["bitfinex","ETHUSD",1758783685189,3.0,4006.8,4006.1,14.522]
["bitfinex","ETHUSD",1758783685503,30.18391932,4006.4,4006.1,0.022]
["bitfinex","ETHUSD",1758783685674,4.278,4006.3,4006.1,2.51819231]
["bitfinex","ETHUSD",1758783685875,3.242,4007.2,4006.2,14.6910613]
["bitfinex","ETHUSD",1758783686110,3.242,4007.2,4006.2,14.5]
["bitfinex","ETHUSD",1758783686111,0.39152294,4006.3,4006.2,14.5]
["bitfinex","ETHUSD",1758783686498,0.6746,4006.3,4006.1,0.022]
["bitfinex","ETHUSD",1758783686668,0.69951715,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783690885,4.97551715,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783691090,4.9506,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783691496,7.9506,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783691806,10.44673099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758783692021,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783692178,42.06327903,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783692377,42.71296188,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783692684,42.96326188,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783692887,33.85851932,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783693111,36.35496188,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783693414,42.71196188,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783696213,43.10367538,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783697011,43.10267692,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758783697520,43.10267692,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1758783697521,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758783697686,32.68098526,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758783697886,39.03698526,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758783698088,39.71158526,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758783698288,2.49725302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758783698482,2.49731538,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783698694,3.19683253,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783699115,6.19683253,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783699310,6.17191538,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783699513,3.0,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783699711,4.279,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1758783699917,4.60322504,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758783700302,3.0,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783700500,2.49731538,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783700700,10.45091538,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758783702222,35.68129707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783702522,36.13429707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783702712,36.37789707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783702912,35.68129707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783703222,42.04129707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783703518,42.73789707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783703722,43.12968554,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783704289,7.67078847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783704520,0.39178847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783704725,6.75078847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783705021,9.75078847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783705412,10.44738847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783705621,9.75078847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783705923,3.39178847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783706149,9.75078847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783706423,12.25016622,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783706624,9.75278847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783706814,12.25016622,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783707408,12.94676622,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783708114,4.08838847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783708440,7.69470562,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783708642,4.66978847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783708840,10.88868337,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783708997,3.39178847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783709337,12.27708337,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783709504,12.25216622,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783710106,6.75378847,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783710603,9.362,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783710805,11.85937775,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783711142,12.55597775,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783711639,42.04429707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783711800,42.74089707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783712817,39.54691932,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783713015,9.77937775,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783713220,42.74189707,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783713703,43.13369322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783714117,45.76869322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783714743,43.27131547,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783714904,45.76869322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783716207,38.70809322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783716405,45.76669322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783717397,42.57071547,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783717599,43.26731547,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783717840,45.76469322,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758783720251,9.17386487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758783720399,38.31585852,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1758783720604,2.49837605,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783720950,47.88179847,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783721101,43.60579847,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783721308,43.73164721,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783721508,37.85758481,4003.0,4002.5,0.006]
["bitfinex","ETHUSD",1758783721713,5.49794418,4003.3,4002.5,0.3546]
["bitfinex","ETHUSD",1758783722011,3.0,4003.3,4002.6,0.3486]
["bitfinex","ETHUSD",1758783722211,6.38291715,4003.2,4002.7,0.3486]
["bitfinex","ETHUSD",1758783722410,6.358,4003.2,4002.8,0.1661]
["bitfinex","ETHUSD",1758783722655,0.02491715,4003.1,4002.9,0.1661]
["bitfinex","ETHUSD",1758783722952,3.0,4002.9,4002.7,2.49828889]
["bitfinex","ETHUSD",1758783723158,3.0,4002.9,4002.6,14.5]
["bitfinex","ETHUSD",1758783723159,3.0,4002.7,4002.6,14.5]
["bitfinex","ETHUSD",1758783723452,3.0,4002.7,4002.6,14.6661]
["bitfinex","ETHUSD",1758783723626,3.0,4002.7,4002.6,14.6825]
["bitfinex","ETHUSD",1758783723835,3.39184801,4002.7,4002.6,14.8486]
["bitfinex","ETHUSD",1758783724012,3.41676516,4002.7,4002.5,0.006]
["bitfinex","ETHUSD",1758783724360,45.13258481,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783724724,5.082,4002.6,4002.5,0.1721]
["bitfinex","ETHUSD",1758783724953,9.358,4002.6,4002.5,0.3546]
["bitfinex","ETHUSD",1758783725257,9.358,4002.6,4002.5,0.006]
["bitfinex","ETHUSD",1758783725560,9.358,4002.6,4002.5,0.1721]
["bitfinex","ETHUSD",1758783725917,3.0,4002.6,4002.5,2.85303847]
["bitfinex","ETHUSD",1758783726119,7.276,4002.6,4002.5,2.85303847]
["bitfinex","ETHUSD",1758783727356,0.39184801,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1758783727529,0.39184801,4002.7,4002.6,2.87195981]
["bitfinex","ETHUSD",1758783727724,0.39184801,4002.7,4002.6,2.52335981]
["bitfinex","ETHUSD",1758783727928,37.85758481,4004.5,4002.6,0.37358376]
["bitfinex","ETHUSD",1758783728149,0.39180352,4003.8,4002.9,0.792]
["bitfinex","ETHUSD",1758783728460,0.39180352,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758783728611,0.39180352,4003.8,4003.7,2.84628963]
["bitfinex","ETHUSD",1758783728821,0.39180352,4003.8,4003.7,3.63828963]
["bitfinex","ETHUSD",1758783729051,0.30976237,4004.6,4004.1,2.49744012]
["bitfinex","ETHUSD",1758783729259,0.30976237,4004.6,4004.1,3.28944012]
["bitfinex","ETHUSD",1758783729442,0.30976237,4004.6,4004.1,3.46209413]
["bitfinex","ETHUSD",1758783729443,0.39170182,4004.5,4004.1,3.46209413]
["bitfinex","ETHUSD",1758783731427,0.39170182,4004.5,4004.1,4.27906853]
["bitfinex","ETHUSD",1758783731652,0.30976237,4004.6,4004.1,4.27906853]
["bitfinex","ETHUSD",1758783731960,0.02,4005.9,4004.1,4.27906853]
["bitfinex","ETHUSD",1758783731961,0.02,4005.9,4005.0,3.2888789]
["bitfinex","ETHUSD",1758783732256,0.02,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758783732626,0.02,4005.9,4005.8,3.66094404]
["bitfinex","ETHUSD",1758783732927,0.02,4005.9,4005.8,4.71726515]
["bitfinex","ETHUSD",1758783733456,1e-08,4005.9,4005.8,6.92406515]
["bitfinex","ETHUSD",1758783733663,1e-08,4005.9,4005.8,9.89910135]
["bitfinex","ETHUSD",1758783734057,1e-08,4005.9,4005.8,7.81710135]
["bitfinex","ETHUSD",1758783734257,1e-08,4005.9,4005.8,12.09810135]
["bitfinex","ETHUSD",1758783734956,1e-08,4005.9,4005.8,4.81710135]
["bitfinex","ETHUSD",1758783735148,1e-08,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783735352,1e-08,4005.9,4005.7,0.02496442]
["bitfinex","ETHUSD",1758783735550,1e-08,4005.9,4005.5,0.792]
["bitfinex","ETHUSD",1758783735927,1e-08,4005.9,4005.5,2.49653581]
["bitfinex","ETHUSD",1758783736135,1e-08,4005.9,4005.4,2.49662664]
["bitfinex","ETHUSD",1758783736352,3.00000001,4005.9,4005.2,2.4967462]
["bitfinex","ETHUSD",1758783736570,4.28200001,4005.9,4005.3,0.02496691]
["bitfinex","ETHUSD",1758783736770,3.0,4005.6,4004.6,4.4481]
["bitfinex","ETHUSD",1758783736969,0.02491715,4005.5,4005.1,2.49678649]
["bitfinex","ETHUSD",1758783737176,0.02491715,4005.5,4004.9,2.49688461]
["bitfinex","ETHUSD",1758783737478,37.85758481,4005.3,4004.6,4.282]
["bitfinex","ETHUSD",1758783737659,0.02491715,4005.2,4004.6,4.282]
["bitfinex","ETHUSD",1758783737855,3.02491715,4005.2,4004.2,0.1661]
["bitfinex","ETHUSD",1758783738059,3.27181715,4005.2,4004.2,2.49737775]
["bitfinex","ETHUSD",1758783738457,3.0,4005.6,4004.3,0.3476]
["bitfinex","ETHUSD",1758783738779,3.39163237,4005.2,4005.1,2.49680459]
["bitfinex","ETHUSD",1758783740003,0.39163237,4005.2,4005.1,2.49680459]
["bitfinex","ETHUSD",1758783740158,1e-08,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783740361,1e-08,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783740567,38.57758482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783740885,41.57758482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783741251,45.86658482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783741448,45.39348482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783741656,45.86658482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783741849,45.14658482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783742250,45.86658482,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783743283,8.40055594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783743495,3.63845594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783743703,3.39155594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783743916,7.67755594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783744489,7.67655594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783745023,7.67555594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783745502,8.39555594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783745809,7.67555594,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783746009,3.39155594,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783746173,7.67355594,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783746373,3.39155594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783746578,7.67355594,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783747025,7.67355594,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783747026,3.39155594,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783747178,0.39155594,4005.9,4005.8,20.08526615]
["bitfinex","ETHUSD",1758783747622,1e-08,4005.9,4005.8,20.08526615]
["bitfinex","ETHUSD",1758783747820,1e-08,4005.9,4005.8,19.90376615]
["bitfinex","ETHUSD",1758783747977,1e-08,4005.9,4005.8,20.08526615]
["bitfinex","ETHUSD",1758783748172,1e-08,4005.9,4005.8,16.44928591]
["bitfinex","ETHUSD",1758783748377,1e-08,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783748821,1e-08,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783749326,1e-08,4005.9,4005.8,17.16248024]
["bitfinex","ETHUSD",1758783749626,1e-08,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783751126,0.00100001,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783751767,0.72100001,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783751932,0.74591716,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783752857,0.74591716,4005.9,4005.2,4.279]
["bitfinex","ETHUSD",1758783753059,37.85758481,4005.7,4005.0,4.279]
["bitfinex","ETHUSD",1758783753220,7.30391715,4005.6,4005.0,4.279]
["bitfinex","ETHUSD",1758783753423,7.5259,4005.6,4005.1,14.5]
["bitfinex","ETHUSD",1758783753653,8.39057475,4005.6,4005.1,14.5]
["bitfinex","ETHUSD",1758783753835,0.72,4005.5,4005.1,14.5]
["bitfinex","ETHUSD",1758783754042,0.02491715,4005.4,4005.1,14.5]
["bitfinex","ETHUSD",1758783754267,0.74491715,4005.4,4005.1,14.5]
["bitfinex","ETHUSD",1758783754423,0.74491715,4005.4,4004.8,2.49898661]
["bitfinex","ETHUSD",1758783754621,3.2415467,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783754821,38.60250196,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783755066,38.57758481,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783755233,0.2469,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783755435,0.39157475,4005.6,4004.8,0.002]
["bitfinex","ETHUSD",1758783755746,3.0,4005.4,4005.1,2.49681274]
["bitfinex","ETHUSD",1758783755921,3.0,4005.4,4004.8,14.502]
["bitfinex","ETHUSD",1758783756121,3.72,4005.4,4004.8,14.502]
["bitfinex","ETHUSD",1758783756335,3.72,4005.4,4004.8,16.99897507]
["bitfinex","ETHUSD",1758783756546,3.72,4005.4,4004.8,14.502]
["bitfinex","ETHUSD",1758783756719,0.39157475,4005.6,4004.9,0.792]
["bitfinex","ETHUSD",1758783757057,0.39157475,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758783757434,0.39157475,4005.6,4005.5,16.99656722]
["bitfinex","ETHUSD",1758783757632,0.39157475,4005.6,4005.5,17.92617257]
["bitfinex","ETHUSD",1758783758034,0.39157475,4005.6,4005.5,18.09227257]
["bitfinex","ETHUSD",1758783758624,0.39157475,4005.6,4005.5,23.34277257]
["bitfinex","ETHUSD",1758783758939,0.00100001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783760058,0.00100001,4005.9,4005.5,16.99656218]
["bitfinex","ETHUSD",1758783760255,0.00100001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783760454,0.72100001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783760752,0.00100001,4005.9,4005.5,14.5]
["bitfinex","ETHUSD",1758783760952,0.6909,4005.8,4005.5,16.99651934]
["bitfinex","ETHUSD",1758783761152,3.02591716,4005.9,4005.5,14.5]
["bitfinex","ETHUSD",1758783761153,0.71581715,4005.7,4005.5,14.5]
["bitfinex","ETHUSD",1758783761330,4.9679,4005.6,4005.5,14.5]
["bitfinex","ETHUSD",1758783761737,4.9679,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1758783761941,3.71581715,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758783762254,6.21241689,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758783762458,6.18748318,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758783762953,3.6909,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758783763153,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783763555,3.2124467,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783763758,1.08252195,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783763919,0.39162195,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783764126,8.3834391,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783764462,8.35852195,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783764662,10.8551515,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758783765653,10.8551515,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1758783765654,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783765961,47.6554432,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783766263,48.71318688,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783770180,43.33034564,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783770381,48.29624564,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783770681,38.54848481,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783770879,2.081,4005.1,4004.8,0.002]
["bitfinex","ETHUSD",1758783771065,4.276,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783771252,3.0,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758783771649,3.0,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758783771849,0.001,4005.3,4004.8,2.49900359]
["bitfinex","ETHUSD",1758783772073,0.001,4005.3,4005.1,2.49681655]
["bitfinex","ETHUSD",1758783772277,4.275,4005.2,4005.0,2.49686997]
["bitfinex","ETHUSD",1758783772484,3.0,4005.1,4005.0,2.49686997]
["bitfinex","ETHUSD",1758783773284,3.0,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783773485,3.0,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783773887,3.39162818,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783774400,0.39162818,4005.1,4005.0,19.29406697]
["bitfinex","ETHUSD",1758783774574,0.39162818,4005.1,4005.0,20.08606697]
["bitfinex","ETHUSD",1758783774773,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758783775161,0.001,4005.3,4005.2,2.86932175]
["bitfinex","ETHUSD",1758783775365,0.001,4005.3,4005.2,3.66132175]
["bitfinex","ETHUSD",1758783775677,0.001,4005.3,4005.2,5.92210062]
["bitfinex","ETHUSD",1758783775882,0.001,4005.3,4005.2,3.63635421]
["bitfinex","ETHUSD",1758783776071,0.001,4005.3,4005.2,18.13635421]
["bitfinex","ETHUSD",1758783776268,0.001,4005.3,4005.2,22.41235421]
["bitfinex","ETHUSD",1758783776467,0.001,4005.3,4005.2,22.53715421]
["bitfinex","ETHUSD",1758783777381,0.001,4005.3,4005.2,22.41235421]
["bitfinex","ETHUSD",1758783777576,0.001,4005.3,4005.2,24.92844036]
["bitfinex","ETHUSD",1758783779098,0.001,4005.3,4005.2,19.67894036]
["bitfinex","ETHUSD",1758783779307,0.001,4005.3,4005.2,14.5]
["bitfinex","ETHUSD",1758783779797,0.6919,4005.3,4004.8,0.002]
["bitfinex","ETHUSD",1758783779985,0.6909,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1758783780175,0.001,4005.3,4004.8,0.002]
["bitfinex","ETHUSD",1758783780363,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758783780560,0.001,4005.3,4005.2,3.01272585]
["bitfinex","ETHUSD",1758783780775,0.001,4005.3,4005.2,8.43232585]
["bitfinex","ETHUSD",1758783780975,0.001,4005.3,4005.2,8.25082585]
["bitfinex","ETHUSD",1758783781171,0.001,4005.3,4005.2,18.47082585]
["bitfinex","ETHUSD",1758783781389,0.001,4005.3,4005.2,22.58472585]
["bitfinex","ETHUSD",1758783782102,0.001,4005.3,4005.2,22.93232585]
["bitfinex","ETHUSD",1758783783166,0.001,4006.2,4005.2,22.93232585]
["bitfinex","ETHUSD",1758783783167,0.001,4006.2,4006.1,3.2881933]
["bitfinex","ETHUSD",1758783783391,0.001,4006.2,4006.1,8.17560211]
["bitfinex","ETHUSD",1758783783602,0.001,4006.2,4006.1,8.31674018]
["bitfinex","ETHUSD",1758783783966,0.001,4006.2,4006.1,8.51824018]
["bitfinex","ETHUSD",1758783784166,0.001,4006.2,4006.1,8.33674018]
["bitfinex","ETHUSD",1758783784367,0.001,4006.2,4006.1,8.17064018]
["bitfinex","ETHUSD",1758783784568,0.001,4006.2,4006.1,2.5161933]
["bitfinex","ETHUSD",1758783785379,0.226,4006.2,4006.1,2.5161933]
["bitfinex","ETHUSD",1758783785586,0.001,4006.2,4006.1,2.5161933]
["bitfinex","ETHUSD",1758783786482,0.699,4006.2,4006.1,2.5161933]
["bitfinex","ETHUSD",1758783786835,0.699,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758783786990,2.4961933,4006.1,4005.5,0.02]
["bitfinex","ETHUSD",1758783787191,0.02491715,4006.0,4005.5,0.02]
["bitfinex","ETHUSD",1758783787511,0.02491715,4006.0,4004.8,4.284]
["bitfinex","ETHUSD",1758783787512,3.0,4005.8,4004.8,4.284]
["bitfinex","ETHUSD",1758783787685,0.72291715,4005.7,4005.2,2.49674426]
["bitfinex","ETHUSD",1758783787885,0.698,4005.6,4005.2,2.49674426]
["bitfinex","ETHUSD",1758783788081,3.0,4005.8,4005.3,14.5]
["bitfinex","ETHUSD",1758783788082,0.698,4005.5,4005.3,14.5]
["bitfinex","ETHUSD",1758783788325,0.39156327,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783789533,0.39156327,4005.9,4005.8,6.78138024]
["bitfinex","ETHUSD",1758783789698,0.39156327,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783789903,0.39156327,4005.9,4005.8,17.78838024]
["bitfinex","ETHUSD",1758783790328,0.39156327,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758783790635,0.698,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783790835,0.001,4006.2,4005.8,14.5]
["bitfinex","ETHUSD",1758783791131,0.654,4006.1,4005.8,14.5]
["bitfinex","ETHUSD",1758783791325,0.654,4006.0,4005.8,14.5]
["bitfinex","ETHUSD",1758783791522,0.654,4005.9,4005.8,14.5]
["bitfinex","ETHUSD",1758783791722,0.654,4005.9,4005.6,2.49645079]
["bitfinex","ETHUSD",1758783792048,0.654,4005.8,4005.6,2.49645079]
["bitfinex","ETHUSD",1758783792202,0.655,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758783792507,0.001,4006.2,4005.7,14.5]
["bitfinex","ETHUSD",1758783792713,0.654,4006.1,4005.7,14.5]
["bitfinex","ETHUSD",1758783793026,30.90613464,4006.0,4004.8,0.002]
["bitfinex","ETHUSD",1758783793225,9.37,4005.9,4005.4,2.49658163]
["bitfinex","ETHUSD",1758783793402,0.67891715,4005.8,4005.4,14.5]
["bitfinex","ETHUSD",1758783793726,0.654,4005.7,4005.4,14.5]
["bitfinex","ETHUSD",1758783793924,0.67891715,4005.6,4005.4,14.5]
["bitfinex","ETHUSD",1758783794123,0.2259,4005.6,4005.4,14.5]
["bitfinex","ETHUSD",1758783794304,9.37,4005.9,4005.5,2.49651639]
["bitfinex","ETHUSD",1758783794638,10.024,4005.9,4005.6,2.49649439]
["bitfinex","ETHUSD",1758783794835,0.02491715,4005.8,4005.4,14.5]
["bitfinex","ETHUSD",1758783795035,0.654,4005.7,4005.4,14.5]
["bitfinex","ETHUSD",1758783795333,0.654,4005.6,4005.4,14.5]
["bitfinex","ETHUSD",1758783795640,0.654,4005.5,4005.4,14.5]
["bitfinex","ETHUSD",1758783796452,0.39156815,4005.8,4005.5,2.49654711]
["bitfinex","ETHUSD",1758783796752,0.39156815,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783797744,0.39156815,4005.8,4005.5,5.20347144]
["bitfinex","ETHUSD",1758783797922,0.39156815,4005.8,4005.5,4.288]
["bitfinex","ETHUSD",1758783798125,0.39156815,4005.8,4005.4,14.5]
["bitfinex","ETHUSD",1758783798423,0.67891715,4005.7,4005.4,14.5]
["bitfinex","ETHUSD",1758783798628,0.67891715,4005.7,4005.4,16.99662528]
["bitfinex","ETHUSD",1758783798824,0.4281,4005.7,4005.5,2.49655578]
["bitfinex","ETHUSD",1758783799030,0.39156815,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783800416,0.39156815,4005.8,4005.4,16.99662298]
["bitfinex","ETHUSD",1758783800641,0.654,4005.7,4005.4,14.5]
["bitfinex","ETHUSD",1758783800916,0.02491715,4006.1,4005.4,16.99660468]
["bitfinex","ETHUSD",1758783800917,2.52111413,4006.1,4005.4,16.99660468]
["bitfinex","ETHUSD",1758783801148,0.654,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1758783801536,0.654,4005.7,4005.5,5.49656459]
["bitfinex","ETHUSD",1758783801736,0.654,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1758783802140,0.654,4005.7,4005.5,5.49652203]
["bitfinex","ETHUSD",1758783802314,0.25081715,4006.1,4005.5,3.0]
["bitfinex","ETHUSD",1758783802645,4.29,4006.2,4005.5,3.0]
["bitfinex","ETHUSD",1758783802850,0.4281,4006.1,4005.5,3.0]
["bitfinex","ETHUSD",1758783803024,0.2259,4006.0,4005.5,5.49651646]
["bitfinex","ETHUSD",1758783803231,0.654,4005.9,4005.6,2.49649231]
["bitfinex","ETHUSD",1758783803440,0.654,4005.9,4005.5,5.49650999]
["bitfinex","ETHUSD",1758783803640,0.654,4005.8,4005.5,3.0]
["bitfinex","ETHUSD",1758783804049,0.654,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783804252,0.39154699,4005.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1758783804650,4.67354699,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783804869,4.67354699,4005.9,4005.7,2.49644156]
["bitfinex","ETHUSD",1758783805040,4.67454699,4005.9,4005.6,2.49648815]
["bitfinex","ETHUSD",1758783805242,4.67454699,4005.9,4005.6,2.49650425]
["bitfinex","ETHUSD",1758783805437,0.25081715,4005.8,4005.6,14.5]
["bitfinex","ETHUSD",1758783805638,0.67891715,4005.8,4005.6,14.5]
["bitfinex","ETHUSD",1758783805846,0.654,4005.7,4005.6,14.5]
["bitfinex","ETHUSD",1758783806058,0.654,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758783806452,0.02491715,4005.8,4005.5,2.49854574]
["bitfinex","ETHUSD",1758783806659,4.67454699,4005.9,4005.5,2.49854574]
["bitfinex","ETHUSD",1758783806847,5.32854699,4005.9,4005.5,2.49854574]
["bitfinex","ETHUSD",1758783807049,0.39254699,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758783807673,0.39254699,4005.9,4005.8,3.79653255]
["bitfinex","ETHUSD",1758783808649,0.39254699,4005.9,4005.8,3.42396875]
["bitfinex","ETHUSD",1758783809244,0.39254699,4005.9,4005.8,15.42758851]
["bitfinex","ETHUSD",1758783809447,1.04654699,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1758783809656,0.67891715,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1758783809977,7.283,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758783810188,3.02491715,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758783810490,0.67891715,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758783811345,0.02491715,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758783811584,3.001,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1758783811785,2.49650489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758783811992,5.52142204,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758783812196,33.22721749,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783812388,37.50921749,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783812704,38.16321749,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783813082,3.0,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783813492,7.282,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783814096,7.936,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783814518,3.0,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1758783814731,0.655,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1758783814935,3.0,4005.3,4005.2,2.49674705]
["bitfinex","ETHUSD",1758783815099,0.001,4005.9,4005.6,2.4964541]
["bitfinex","ETHUSD",1758783815331,0.39159696,4005.7,4005.6,2.4964541]
["bitfinex","ETHUSD",1758783815549,0.39159696,4005.7,4005.5,2.49655574]
["bitfinex","ETHUSD",1758783816248,0.39159696,4005.7,4005.2,0.1661]
["bitfinex","ETHUSD",1758783816458,0.39159696,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783817931,0.39159696,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1758783817932,1.07051411,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1758783818127,4.281,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1758783818332,4.67359696,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783818571,0.39159696,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758783819272,1.04559696,4005.7,4004.4,0.1681]
["bitfinex","ETHUSD",1758783819445,3.02491715,4005.6,4004.4,0.1681]
["bitfinex","ETHUSD",1758783819762,3.0,4005.4,4004.5,0.02]
["bitfinex","ETHUSD",1758783819951,0.02491715,4005.3,4004.6,2.49711973]
["bitfinex","ETHUSD",1758783820267,0.02491715,4005.3,4004.5,0.02]
["bitfinex","ETHUSD",1758783820467,0.02491715,4005.3,4004.7,2.49705549]
["bitfinex","ETHUSD",1758783820772,0.001,4005.9,4004.8,0.02697003]
["bitfinex","ETHUSD",1758783820970,3.0,4005.7,4004.8,0.002]
["bitfinex","ETHUSD",1758783821276,0.02491715,4005.6,4005.2,2.49671022]
["bitfinex","ETHUSD",1758783821649,0.02491715,4005.6,4005.3,2.49668435]
["bitfinex","ETHUSD",1758783821833,3.0,4005.7,4005.1,0.02496816]
["bitfinex","ETHUSD",1758783822032,3.0,4005.7,4005.5,2.4965525]
["bitfinex","ETHUSD",1758783822227,0.001,4005.9,4005.5,2.4965525]
["bitfinex","ETHUSD",1758783822468,4.287,4005.8,4005.6,2.49647849]
["bitfinex","ETHUSD",1758783822671,4.287,4005.8,4005.4,2.49661077]
["bitfinex","ETHUSD",1758783822970,4.287,4005.8,4005.0,0.02696878]
["bitfinex","ETHUSD",1758783822971,0.25861715,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1758783823131,3.0,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1758783823331,0.02491715,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758783823531,0.70131715,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758783823832,0.6764,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758783824030,4.31291715,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1758783824234,4.98931715,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1758783824429,0.6764,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783824664,4.288,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1758783825169,6.1981337,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783825339,6.17321655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758783825545,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758783825888,2.49737775,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783826039,40.03751239,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783826386,40.68899524,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783826758,40.81367165,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783827484,41.20547596,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783827686,41.99747596,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758783827856,2.49750249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783828381,10.46590249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783828570,12.54690249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783830699,6.17390249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783830871,5.082,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783831057,11.86950249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783831258,12.54590249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783832888,42.77411998,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783834053,43.16593891,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783835796,36.79293891,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783836095,43.16193891,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758783836295,2.47381893,4004.0,4003.5,0.1661]
["bitfinex","ETHUSD",1758783836492,6.75981893,4004.0,4003.5,0.1661]
["bitfinex","ETHUSD",1758783836799,9.75981893,4004.0,4003.5,0.1661]
["bitfinex","ETHUSD",1758783837899,0.39181893,4004.0,4003.5,0.1661]
["bitfinex","ETHUSD",1758783838097,0.39181893,4004.0,4003.9,2.85916487]
["bitfinex","ETHUSD",1758783838301,0.39181893,4004.0,4003.9,3.39485016]
["bitfinex","ETHUSD",1758783840599,0.02491715,4004.7,4004.4,2.49723078]
["bitfinex","ETHUSD",1758783840784,3.0,4004.5,4004.4,2.49723078]
["bitfinex","ETHUSD",1758783840985,4.287,4004.5,4004.4,2.49723078]
["bitfinex","ETHUSD",1758783841299,4.9634,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758783841500,2.4974576,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758783841800,7.31691715,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783841967,7.292,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783842372,3.0,4004.0,4003.9,0.1681]
["bitfinex","ETHUSD",1758783842687,0.001,4004.7,4004.2,2.49737298]
["bitfinex","ETHUSD",1758783842892,3.0,4004.5,4004.0,2.49748417]
["bitfinex","ETHUSD",1758783843191,3.0,4004.3,4004.1,0.1661]
["bitfinex","ETHUSD",1758783843784,0.02491715,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758783843981,4.31591715,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758783844308,4.291,4004.2,4004.0,2.49746045]
["bitfinex","ETHUSD",1758783844510,4.291,4004.2,4004.0,2.49745401]
["bitfinex","ETHUSD",1758783844692,4.291,4004.2,4003.9,2.66564806]
["bitfinex","ETHUSD",1758783845008,4.291,4004.2,4003.9,2.66561273]
["bitfinex","ETHUSD",1758783845178,4.291,4004.2,4003.9,0.1681]
["bitfinex","ETHUSD",1758783845383,4.291,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758783845999,6.78837798,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758783846294,43.30132215,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783846490,47.58932215,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783846702,48.27182215,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783847602,41.48631966,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783847913,50.35482215,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758783851391,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783851624,47.61155122,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783851897,48.28193407,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783854203,48.6737872,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783854730,41.89097279,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783854935,41.19567279,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783855122,50.0574872,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783855317,47.55967279,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783855531,7.67385313,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783855943,10.86696754,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783859752,10.17166754,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783860616,10.40346754,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783860821,10.01161441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783861055,9.77981441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783862164,2.49658467,4005.5,4003.4,0.002]
["bitfinex","ETHUSD",1758783862464,2.928,4004.6,4003.5,0.1935]
["bitfinex","ETHUSD",1758783862664,2.928,4004.6,4003.8,2.49761148]
["bitfinex","ETHUSD",1758783862821,2.52212563,4004.5,4003.8,0.1661]
["bitfinex","ETHUSD",1758783863022,4.279,4004.4,4004.0,2.4974973]
["bitfinex","ETHUSD",1758783863217,37.80381966,4005.0,4004.1,0.3596]
["bitfinex","ETHUSD",1758783863443,0.001,4005.1,4004.2,0.02497377]
["bitfinex","ETHUSD",1758783863628,4.28,4004.7,4003.9,0.1661]
["bitfinex","ETHUSD",1758783863840,0.41660707,4004.6,4004.0,14.5]
["bitfinex","ETHUSD",1758783864155,3.0,4004.4,4004.0,14.5]
["bitfinex","ETHUSD",1758783864322,3.0,4004.2,4004.0,14.5]
["bitfinex","ETHUSD",1758783864524,7.279,4004.2,4004.0,14.5]
["bitfinex","ETHUSD",1758783865363,0.39168992,4004.6,4004.1,0.3596]
["bitfinex","ETHUSD",1758783865554,0.39168992,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758783865758,0.39168992,4004.6,4004.5,0.1661]
["bitfinex","ETHUSD",1758783865955,0.39168992,4004.6,4004.2,0.1935]
["bitfinex","ETHUSD",1758783866254,3.39168992,4004.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783866461,0.39168992,4004.6,4004.5,2.85679066]
["bitfinex","ETHUSD",1758783866665,4.66968992,4004.6,4004.5,2.85679066]
["bitfinex","ETHUSD",1758783867273,0.39168992,4004.6,4004.5,2.85679066]
["bitfinex","ETHUSD",1758783867771,0.001,4004.7,4004.6,3.2891283]
["bitfinex","ETHUSD",1758783868054,0.001,4004.7,4004.6,4.69371739]
["bitfinex","ETHUSD",1758783868266,0.001,4004.7,4004.6,4.81851739]
["bitfinex","ETHUSD",1758783868858,0.001,4004.7,4004.6,19.31851739]
["bitfinex","ETHUSD",1758783870659,0.001,4004.7,4004.6,17.1132283]
["bitfinex","ETHUSD",1758783870825,0.001,4004.7,4004.6,21.7105283]
["bitfinex","ETHUSD",1758783871020,0.001,4004.7,4004.6,22.5025283]
["bitfinex","ETHUSD",1758783871362,0.001,4004.7,4004.6,25.5025283]
["bitfinex","ETHUSD",1758783875585,0.001,4004.7,4004.6,27.5825283]
["bitfinex","ETHUSD",1758783875768,0.001,4005.1,4004.7,0.019]
["bitfinex","ETHUSD",1758783875975,0.001,4005.1,4004.9,0.792]
["bitfinex","ETHUSD",1758783876148,0.001,4005.1,4005.0,7.5648789]
["bitfinex","ETHUSD",1758783876349,0.001,4005.1,4005.0,7.9244789]
["bitfinex","ETHUSD",1758783876557,0.001,4005.1,4005.0,22.1896789]
["bitfinex","ETHUSD",1758783876884,0.001,4005.1,4005.0,21.2738789]
["bitfinex","ETHUSD",1758783877778,0.001,4005.1,4005.0,18.776]
["bitfinex","ETHUSD",1758783877947,0.001,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783878348,0.001,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783879148,0.001,4005.1,4005.0,19.31125112]
["bitfinex","ETHUSD",1758783879347,0.001,4005.1,4005.0,19.47735112]
["bitfinex","ETHUSD",1758783879558,0.001,4005.1,4005.0,19.31125112]
["bitfinex","ETHUSD",1758783879785,0.001,4005.1,4005.0,16.81437222]
["bitfinex","ETHUSD",1758783879961,0.001,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783880285,0.6963,4005.1,4005.0,21.2748789]
["bitfinex","ETHUSD",1758783880500,0.001,4005.1,4005.0,21.2748789]
["bitfinex","ETHUSD",1758783881103,0.001,4005.1,4005.0,18.778]
["bitfinex","ETHUSD",1758783881277,0.001,4005.1,4005.0,21.2738789]
["bitfinex","ETHUSD",1758783881659,0.001,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783881660,0.6984,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783883007,3.0,4005.0,4004.1,2.4973975]
["bitfinex","ETHUSD",1758783883159,3.0,4005.0,4004.0,2.4974859]
["bitfinex","ETHUSD",1758783883160,0.72231715,4004.9,4004.0,2.4974859]
["bitfinex","ETHUSD",1758783883358,3.0,4004.7,4003.9,3.617]
["bitfinex","ETHUSD",1758783883557,0.72231715,4004.6,4004.2,14.5]
["bitfinex","ETHUSD",1758783883982,0.6974,4004.5,4004.2,14.5]
["bitfinex","ETHUSD",1758783884257,2.49711243,4004.7,4004.2,14.5]
["bitfinex","ETHUSD",1758783884258,0.72231715,4004.4,4004.2,14.5]
["bitfinex","ETHUSD",1758783884458,0.6974,4004.3,4004.2,14.5]
["bitfinex","ETHUSD",1758783884977,0.3917058,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758783886258,0.3917058,4004.5,4004.4,9.94230986]
["bitfinex","ETHUSD",1758783886589,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758783886791,0.001,4005.1,4005.0,6.7778789]
["bitfinex","ETHUSD",1758783887009,0.001,4005.1,4005.0,21.2778789]
["bitfinex","ETHUSD",1758783887498,0.001,4005.1,4005.0,21.4439789]
["bitfinex","ETHUSD",1758783887666,0.001,4005.1,4005.0,24.62726505]
["bitfinex","ETHUSD",1758783887869,0.001,4005.1,4005.0,24.82076505]
["bitfinex","ETHUSD",1758783888207,0.001,4005.1,4005.0,24.62726505]
["bitfinex","ETHUSD",1758783888496,0.001,4005.1,4005.0,24.46116505]
["bitfinex","ETHUSD",1758783889497,0.001,4005.1,4005.0,14.5]
["bitfinex","ETHUSD",1758783889672,0.6984,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783889872,0.001,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783890059,0.39259472,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783890265,0.001,4005.1,4005.0,16.9968789]
["bitfinex","ETHUSD",1758783891003,0.001,4005.1,4005.0,19.02625344]
["bitfinex","ETHUSD",1758783891167,0.001,4005.1,4005.0,19.19235344]
["bitfinex","ETHUSD",1758783891365,0.001,4005.1,4005.0,22.06535344]
["bitfinex","ETHUSD",1758783891583,0.001,4005.1,4005.0,22.38365344]
["bitfinex","ETHUSD",1758783892078,0.001,4005.1,4005.0,24.38815344]
["bitfinex","ETHUSD",1758783892283,0.001,4005.1,4005.0,24.22205344]
["bitfinex","ETHUSD",1758783892479,0.001,4005.1,4005.0,19.02625344]
["bitfinex","ETHUSD",1758783892707,0.001,4005.1,4005.0,21.2748789]
["bitfinex","ETHUSD",1758783892923,0.6984,4005.1,4005.0,21.2768789]
["bitfinex","ETHUSD",1758783893113,0.2492,4005.1,4005.0,21.2768789]
["bitfinex","ETHUSD",1758783893406,0.001,4005.1,4005.0,21.2768789]
["bitfinex","ETHUSD",1758783896030,0.001,4005.1,4005.0,6.7768789]
["bitfinex","ETHUSD",1758783896234,0.001,4005.1,4005.0,8.85586501]
["bitfinex","ETHUSD",1758783896615,0.001,4005.1,4005.0,23.49966501]
["bitfinex","ETHUSD",1758783899325,0.021,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758783899508,0.021,4005.9,4005.8,7.71414404]
["bitfinex","ETHUSD",1758783899839,0.021,4005.9,4005.8,7.85528024]
["bitfinex","ETHUSD",1758783900045,0.021,4005.9,4005.8,23.61790424]
["bitfinex","ETHUSD",1758783900544,0.001,4006.7,4006.1,3.2881933]
["bitfinex","ETHUSD",1758783900707,0.001,4006.7,4006.1,10.58815523]
["bitfinex","ETHUSD",1758783900906,0.001,4006.7,4006.1,11.0485933]
["bitfinex","ETHUSD",1758783901146,0.001,4006.7,4006.1,27.6295933]
["bitfinex","ETHUSD",1758783901436,0.001,4006.7,4006.1,30.02087945]
["bitfinex","ETHUSD",1758783901852,0.001,4007.1,4006.7,0.792]
["bitfinex","ETHUSD",1758783902053,0.001,4007.1,4007.0,3.28763264]
["bitfinex","ETHUSD",1758783902376,0.001,4007.1,4007.0,12.66958896]
["bitfinex","ETHUSD",1758783902537,0.001,4007.1,4007.0,27.26863264]
["bitfinex","ETHUSD",1758783902742,0.001,4007.1,4007.0,30.01951879]
["bitfinex","ETHUSD",1758783903239,0.001,4007.1,4007.0,24.58091879]
["bitfinex","ETHUSD",1758783903552,0.001,4007.1,4007.0,20.30291879]
["bitfinex","ETHUSD",1758783904052,0.001,4007.1,4007.0,24.58191879]
["bitfinex","ETHUSD",1758783904252,0.001,4007.1,4007.0,24.58091879]
["bitfinex","ETHUSD",1758783904456,0.001,4007.1,4007.0,20.30291879]
["bitfinex","ETHUSD",1758783904656,0.001,4007.1,4007.0,26.66191879]
["bitfinex","ETHUSD",1758783904855,0.2355,4007.1,4007.0,19.51091879]
["bitfinex","ETHUSD",1758783905024,0.679,4007.1,4007.0,21.27363264]
["bitfinex","ETHUSD",1758783905360,0.679,4007.1,4007.0,16.99563264]
["bitfinex","ETHUSD",1758783905521,0.679,4007.1,4007.0,18.777]
["bitfinex","ETHUSD",1758783905858,1.07043408,4007.1,4007.0,18.777]
["bitfinex","ETHUSD",1758783906354,1.07043408,4007.1,4007.0,14.5]
["bitfinex","ETHUSD",1758783907620,0.62693408,4007.1,4007.0,21.27263264]
["bitfinex","ETHUSD",1758783907826,0.39243408,4007.1,4007.0,21.27263264]
["bitfinex","ETHUSD",1758783908317,0.001,4007.1,4007.0,22.06463264]
["bitfinex","ETHUSD",1758783908522,0.001,4007.1,4007.0,22.23073264]
["bitfinex","ETHUSD",1758783908721,0.001,4007.1,4007.0,24.62201879]
["bitfinex","ETHUSD",1758783908922,0.001,4007.1,4007.0,24.45591879]
["bitfinex","ETHUSD",1758783909125,0.001,4007.1,4007.0,24.77341879]
["bitfinex","ETHUSD",1758783909332,0.001,4007.1,4007.0,20.30291879]
["bitfinex","ETHUSD",1758783909764,0.001,4007.1,4007.0,26.53791879]
["bitfinex","ETHUSD",1758783909939,0.001,4007.1,4007.0,24.45791879]
["bitfinex","ETHUSD",1758783912736,0.001,4007.1,4007.0,24.45491879]
["bitfinex","ETHUSD",1758783913169,0.001,4007.1,4007.0,20.17891879]
["bitfinex","ETHUSD",1758783913336,0.001,4007.1,4007.0,24.45391879]
["bitfinex","ETHUSD",1758783914035,0.001,4007.1,4007.0,24.81351879]
["bitfinex","ETHUSD",1758783914235,0.001,4007.1,4007.0,24.93751879]
["bitfinex","ETHUSD",1758783915478,0.001,4007.1,4007.0,27.93751879]
["bitfinex","ETHUSD",1758783915838,0.001,4008.3,4008.2,3.28688548]
["bitfinex","ETHUSD",1758783916055,0.001,4008.3,4008.2,8.1440706]
["bitfinex","ETHUSD",1758783916252,0.001,4008.3,4008.2,8.2680706]
["bitfinex","ETHUSD",1758783916784,0.001,4008.3,4008.2,22.7680706]
["bitfinex","ETHUSD",1758783916990,0.001,4008.3,4008.2,21.9760706]
["bitfinex","ETHUSD",1758783917164,0.6885,4008.3,4008.2,17.5730706]
["bitfinex","ETHUSD",1758783917369,0.001,4008.3,4008.2,21.8520706]
["bitfinex","ETHUSD",1758783918067,0.5395,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758783918278,0.02,4008.9,4008.6,6.77263653]
["bitfinex","ETHUSD",1758783918489,0.02,4008.9,4008.7,2.51952004]
["bitfinex","ETHUSD",1758783918708,0.4627,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758783918862,0.4627,4008.8,4008.7,16.9945743]
["bitfinex","ETHUSD",1758783919397,0.4627,4008.8,4008.7,14.5]
["bitfinex","ETHUSD",1758783919567,0.4627,4008.8,4008.7,16.9945743]
["bitfinex","ETHUSD",1758783920284,0.001,4008.8,4008.7,16.9945743]
["bitfinex","ETHUSD",1758783920457,0.001,4008.8,4008.7,17.69700832]
["bitfinex","ETHUSD",1758783922196,1e-08,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758783922361,1e-08,4008.9,4008.8,7.81785719]
["bitfinex","ETHUSD",1758783922560,1e-08,4008.9,4008.8,7.79291207]
["bitfinex","ETHUSD",1758783922870,1e-08,4008.9,4008.8,22.29291207]
["bitfinex","ETHUSD",1758783923059,1e-08,4008.9,4008.8,24.68419822]
["bitfinex","ETHUSD",1758783923700,1e-08,4008.9,4008.8,24.87769822]
["bitfinex","ETHUSD",1758783923866,1e-08,4008.9,4008.8,20.17779822]
["bitfinex","ETHUSD",1758783924071,1e-08,4008.9,4008.8,26.52979822]
["bitfinex","ETHUSD",1758783924483,1e-08,4008.9,4008.8,24.45079822]
["bitfinex","ETHUSD",1758783924782,1e-08,4008.9,4008.8,26.52979822]
["bitfinex","ETHUSD",1758783925106,1e-08,4008.9,4008.8,26.76219822]
["bitfinex","ETHUSD",1758783926305,1e-08,4008.9,4008.8,20.17779822]
["bitfinex","ETHUSD",1758783926507,0.68750001,4008.9,4008.8,21.26751207]
["bitfinex","ETHUSD",1758783926804,1e-08,4008.9,4008.8,21.26751207]
["bitfinex","ETHUSD",1758783927172,1e-08,4008.9,4008.8,22.29191207]
["bitfinex","ETHUSD",1758783927371,1e-08,4008.9,4008.8,22.18351207]
["bitfinex","ETHUSD",1758783927584,1e-08,4008.9,4008.8,24.59379822]
["bitfinex","ETHUSD",1758783928330,1e-08,4008.9,4008.8,25.01969822]
["bitfinex","ETHUSD",1758783928810,1e-08,4008.9,4008.8,24.82619822]
["bitfinex","ETHUSD",1758783929107,1e-08,4008.9,4008.8,24.59379822]
["bitfinex","ETHUSD",1758783929615,1e-08,4008.9,4008.8,24.82619822]
["bitfinex","ETHUSD",1758783930217,1e-08,4008.9,4008.8,25.01969822]
["bitfinex","ETHUSD",1758783932132,0.6885,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758783932296,0.001,4010.6,4010.5,6.76545468]
["bitfinex","ETHUSD",1758783932495,0.001,4010.6,4010.0,0.019]
["bitfinex","ETHUSD",1758783933030,3.0,4010.4,4010.1,18.773]
["bitfinex","ETHUSD",1758783933215,0.6875,4010.3,4010.1,18.773]
["bitfinex","ETHUSD",1758783933530,0.001,4010.6,4010.1,21.26669412]
["bitfinex","ETHUSD",1758783933725,0.001,4010.6,4010.1,18.773]
["bitfinex","ETHUSD",1758783933927,0.6875,4010.5,4010.1,18.773]
["bitfinex","ETHUSD",1758783934128,0.6875,4010.4,4010.1,21.26669672]
["bitfinex","ETHUSD",1758783934333,0.001,4010.6,4010.2,2.51857762]
["bitfinex","ETHUSD",1758783934334,0.6875,4010.3,4010.2,2.51857762]
["bitfinex","ETHUSD",1758783934631,0.6875,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758783934831,0.6875,4010.3,4010.2,2.51857762]
["bitfinex","ETHUSD",1758783935021,0.6875,4010.3,4010.2,16.99364121]
["bitfinex","ETHUSD",1758783935218,0.6875,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758783935562,0.6875,4012.7,4011.8,2.49264669]
["bitfinex","ETHUSD",1758783935735,0.6875,4012.4,4011.8,7.60364669]
["bitfinex","ETHUSD",1758783936048,0.6875,4012.4,4011.8,7.72764669]
["bitfinex","ETHUSD",1758783936213,1e-08,4011.9,4011.8,22.46004669]
["bitfinex","ETHUSD",1758783936417,1e-08,4011.9,4011.8,24.85133284]
["bitfinex","ETHUSD",1758783936612,1e-08,4011.9,4011.8,24.62193284]
["bitfinex","ETHUSD",1758783936818,1e-08,4011.9,4011.8,26.70093284]
["bitfinex","ETHUSD",1758783937020,1e-08,4011.9,4011.8,26.93333284]
["bitfinex","ETHUSD",1758783937318,1e-08,4011.9,4011.8,27.00283284]
["bitfinex","ETHUSD",1758783937699,1e-08,4011.9,4011.8,30.00283284]
["bitfinex","ETHUSD",1758783940623,1e-08,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758783940823,1e-08,4012.9,4012.8,9.67802551]
["bitfinex","ETHUSD",1758783941435,1e-08,4012.9,4012.8,24.42642551]
["bitfinex","ETHUSD",1758783941818,1e-08,4012.9,4012.8,27.42642551]
["bitfinex","ETHUSD",1758783942030,1e-08,4012.9,4012.8,27.61992551]
["bitfinex","ETHUSD",1758783942262,1e-08,4012.9,4012.8,30.01121166]
["bitfinex","ETHUSD",1758783942618,0.6653,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758783942818,0.39075524,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758783943101,2.48991695,4016.2,4015.8,2.49016385]
["bitfinex","ETHUSD",1758783943102,0.2349,4016.2,4015.8,2.49016385]
["bitfinex","ETHUSD",1758783943264,0.4304,4016.3,4015.8,22.13306548]
["bitfinex","ETHUSD",1758783943471,0.4304,4016.3,4015.8,22.10816385]
["bitfinex","ETHUSD",1758783943622,0.4304,4016.3,4015.8,24.46264297]
["bitfinex","ETHUSD",1758783943822,2.098,4017.9,4015.8,20.13664297]
["bitfinex","ETHUSD",1758783943823,30.41966486,4016.7,4015.8,20.13664297]
["bitfinex","ETHUSD",1758783944130,0.6853,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758783944341,0.6853,4015.9,4015.8,22.12416385]
["bitfinex","ETHUSD",1758783944923,0.4504,4015.9,4015.8,22.12416385]
["bitfinex","ETHUSD",1758783945125,0.6853,4015.9,4015.8,22.12616385]
["bitfinex","ETHUSD",1758783945318,0.6853,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758783945523,0.6853,4015.9,4015.8,21.33116385]
["bitfinex","ETHUSD",1758783946131,0.6853,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758783946132,30.87006486,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758783946654,33.87006486,4015.9,4015.0,2.49064729]
["bitfinex","ETHUSD",1758783946955,33.87006486,4015.9,4015.1,6.8574995]
["bitfinex","ETHUSD",1758783946956,0.6653,4015.8,4015.1,6.8574995]
["bitfinex","ETHUSD",1758783947157,0.6653,4015.7,4015.2,14.5]
["bitfinex","ETHUSD",1758783947459,0.6653,4015.6,4015.2,18.841]
["bitfinex","ETHUSD",1758783947753,0.6653,4015.5,4015.2,18.841]
["bitfinex","ETHUSD",1758783947951,0.6653,4015.4,4015.2,18.841]
["bitfinex","ETHUSD",1758783948144,0.6653,4015.3,4015.2,16.99052906]
["bitfinex","ETHUSD",1758783948543,0.39061557,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758783949256,0.39061557,4015.7,4015.6,4.34]
["bitfinex","ETHUSD",1758783949469,1.05591557,4015.7,4015.2,18.839]
["bitfinex","ETHUSD",1758783949668,0.6653,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758783950068,0.6653,4015.6,4015.3,0.02490473]
["bitfinex","ETHUSD",1758783950373,0.021,4015.9,4015.3,0.02490473]
["bitfinex","ETHUSD",1758783950374,0.021,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758783950593,1e-08,4015.9,4015.8,7.89446548]
["bitfinex","ETHUSD",1758783950872,1e-08,4015.9,4015.8,22.49356385]
["bitfinex","ETHUSD",1758783951062,1e-08,4015.9,4015.8,24.32716385]
["bitfinex","ETHUSD",1758783951571,1e-08,4015.9,4015.8,24.57556385]
["bitfinex","ETHUSD",1758783951773,1e-08,4015.9,4015.8,26.96685]
["bitfinex","ETHUSD",1758783951976,1e-08,4015.9,4015.8,27.16035]
["bitfinex","ETHUSD",1758783952846,1e-08,4015.9,4015.8,30.16035]
["bitfinex","ETHUSD",1758783953263,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758783953567,1e-08,4016.9,4016.8,9.69954391]
["bitfinex","ETHUSD",1758783953768,1e-08,4016.9,4016.8,4.50046104]
["bitfinex","ETHUSD",1758783953970,1e-08,4016.9,4016.8,9.72343934]
["bitfinex","ETHUSD",1758783954161,1e-08,4016.9,4016.8,9.69854391]
["bitfinex","ETHUSD",1758783954580,1e-08,4016.9,4016.8,24.19854391]
["bitfinex","ETHUSD",1758783955291,1e-08,4016.9,4016.8,24.44694391]
["bitfinex","ETHUSD",1758783955496,1e-08,4017.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758783955696,1e-08,4017.9,4017.8,3.60901671]
["bitfinex","ETHUSD",1758783955897,1e-08,4017.9,4017.8,10.15401671]
["bitfinex","ETHUSD",1758783956101,1e-08,4017.9,4017.8,24.65401671]
["bitfinex","ETHUSD",1758783956270,1e-08,4017.9,4017.8,15.74409243]
["bitfinex","ETHUSD",1758783956473,0.66530001,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758783956794,0.66530001,4017.9,4017.8,18.844]
["bitfinex","ETHUSD",1758783956996,0.66530001,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758783957296,0.66530001,4017.9,4017.8,21.33392428]
["bitfinex","ETHUSD",1758783957496,0.66530001,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758783958292,0.66530001,4017.9,4017.8,16.98892428]
["bitfinex","ETHUSD",1758783958602,1e-08,4017.9,4017.8,19.47983331]
["bitfinex","ETHUSD",1758783958773,0.66530001,4017.9,4017.8,23.03283331]
["bitfinex","ETHUSD",1758783959164,1e-08,4017.9,4017.8,23.03283331]
["bitfinex","ETHUSD",1758783959486,1e-08,4017.9,4017.8,23.94883331]
["bitfinex","ETHUSD",1758783959866,0.66530001,4017.9,4017.8,19.60383331]
["bitfinex","ETHUSD",1758783960088,0.66530001,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758783960694,3.66530001,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758783961290,3.0,4017.8,4017.1,4.345]
["bitfinex","ETHUSD",1758783961503,3.0,4017.8,4016.9,2.48946955]
["bitfinex","ETHUSD",1758783961504,0.6997,4017.8,4017.4,2.48916753]
["bitfinex","ETHUSD",1758783961804,1e-08,4017.9,4017.6,2.48904818]
["bitfinex","ETHUSD",1758783962009,1e-08,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758783962615,1e-08,4017.9,4017.8,16.98892428]
["bitfinex","ETHUSD",1758783963011,1e-08,4017.9,4017.8,17.78092428]
["bitfinex","ETHUSD",1758783963192,0.45540001,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758783963520,0.2293,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758783963720,30.05491583,4019.3,4018.6,0.02488428]
["bitfinex","ETHUSD",1758783963922,0.2293,4018.8,4018.6,17.0132679]
["bitfinex","ETHUSD",1758783964130,0.2293,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758783964418,3.0,4019.2,4018.8,2.48830496]
["bitfinex","ETHUSD",1758783964613,0.2293,4019.3,4018.8,2.48830496]
["bitfinex","ETHUSD",1758783964820,0.2293,4019.3,4018.8,6.85030496]
["bitfinex","ETHUSD",1758783965113,0.2493,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758783965414,0.7197,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758783965644,0.7197,4018.9,4018.8,16.98830496]
["bitfinex","ETHUSD",1758783965775,0.7197,4018.9,4018.8,18.87]
["bitfinex","ETHUSD",1758783965975,0.7197,4018.9,4018.8,21.35830496]
["bitfinex","ETHUSD",1758783966220,0.7197,4018.9,4018.8,21.35630496]
["bitfinex","ETHUSD",1758783966390,0.7197,4018.9,4018.8,16.98830496]
["bitfinex","ETHUSD",1758783966580,0.02,4018.9,4018.8,24.0949781]
["bitfinex","ETHUSD",1758783966914,0.02,4018.9,4018.8,19.7279781]
["bitfinex","ETHUSD",1758783967081,0.02,4018.9,4018.8,17.23967314]
["bitfinex","ETHUSD",1758783967280,0.02,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758783967611,0.7197,4018.9,4018.8,18.866]
["bitfinex","ETHUSD",1758783968117,0.7197,4018.9,4017.0,2.48941996]
["bitfinex","ETHUSD",1758783968410,37.52771441,4018.6,4018.4,2.48853804]
["bitfinex","ETHUSD",1758783968913,37.52771441,4018.6,4018.2,5.9506759]
["bitfinex","ETHUSD",1758783968914,0.6997,4018.5,4018.3,0.02488614]
["bitfinex","ETHUSD",1758783969076,0.6997,4018.5,4018.3,4.39388614]
["bitfinex","ETHUSD",1758783969282,0.6997,4018.4,4018.3,0.02488614]
["bitfinex","ETHUSD",1758783969509,0.6997,4018.4,4018.3,2.68161458]
["bitfinex","ETHUSD",1758783970148,0.6997,4018.4,4017.7,2.48893662]
["bitfinex","ETHUSD",1758783970349,0.6997,4018.4,4016.6,2.48966787]
["bitfinex","ETHUSD",1758783970350,0.2293,4018.3,4017.9,2.48885684]
["bitfinex","ETHUSD",1758783970513,0.6997,4018.3,4017.9,2.48885684]
["bitfinex","ETHUSD",1758783970834,37.52771441,4018.0,4017.0,2.48941733]
["bitfinex","ETHUSD",1758783971023,37.52771441,4017.4,4016.7,3.389]
["bitfinex","ETHUSD",1758783971217,0.6699,4017.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783971411,0.6699,4017.3,4016.8,2.48949006]
["bitfinex","ETHUSD",1758783971610,37.52771441,4016.9,4016.4,4.367]
["bitfinex","ETHUSD",1758783971808,3.6699,4016.8,4016.1,0.02]
["bitfinex","ETHUSD",1758783972011,3.6699,4016.8,4016.1,2.50997783]
["bitfinex","ETHUSD",1758783972012,37.52771441,4016.2,4016.1,2.50997783]
["bitfinex","ETHUSD",1758783972428,37.52771441,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783972740,37.91826066,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783972943,0.39054625,4016.2,4016.1,2.50997783]
["bitfinex","ETHUSD",1758783973182,0.39054625,4016.2,4016.1,4.0441839]
["bitfinex","ETHUSD",1758783973320,3.0,4017.4,4017.0,2.4893812]
["bitfinex","ETHUSD",1758783973511,0.6699,4017.3,4017.1,2.4893203]
["bitfinex","ETHUSD",1758783973708,0.6699,4017.3,4016.8,4.37]
["bitfinex","ETHUSD",1758783974052,3.0,4016.9,4016.1,0.02]
["bitfinex","ETHUSD",1758783974208,37.52771441,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758783974613,0.429,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783974815,0.6699,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783975028,0.6699,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783975725,41.89971441,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758783976115,0.6699,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783976518,0.429,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783976721,0.6699,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783978347,0.39055368,4016.3,4016.1,0.02]
["bitfinex","ETHUSD",1758783978548,0.39055368,4016.3,4016.1,2.50996183]
["bitfinex","ETHUSD",1758783978854,0.6699,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783980327,6.15981584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758783980547,2.49031345,4015.6,4015.1,0.02]
["bitfinex","ETHUSD",1758783980715,37.58739351,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758783981134,38.25729351,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758783982346,38.25729351,4015.7,4015.1,2.51059598]
["bitfinex","ETHUSD",1758783982662,7.37,4015.6,4015.2,0.02490535]
["bitfinex","ETHUSD",1758783982820,2.49053596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758783983016,2.49097023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1758783983229,3.0,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758783983455,2.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758783983782,3.0,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758783983924,0.39077941,4014.5,4014.0,0.002]
["bitfinex","ETHUSD",1758783983925,0.39077941,4014.5,4014.0,2.49327921]
["bitfinex","ETHUSD",1758783984124,0.39077941,4014.5,4014.0,0.2442]
["bitfinex","ETHUSD",1758783984477,0.39077941,4014.5,4014.2,0.792]
["bitfinex","ETHUSD",1758783984754,37.58739351,4014.5,4014.0,0.002]
["bitfinex","ETHUSD",1758783984953,41.96339351,4014.8,4014.1,2.49121845]
["bitfinex","ETHUSD",1758783985142,41.96339351,4014.8,4014.2,2.51605501]
["bitfinex","ETHUSD",1758783985343,0.3907043,4015.0,4014.3,1.0342]
["bitfinex","ETHUSD",1758783985558,37.58739351,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1758783985730,37.58739351,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758783985920,43.07823965,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758783986118,41.25729351,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758783986744,40.74813965,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758783987351,2.49109433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758783987655,6.87309433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758783987859,7.54299433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758783988045,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758783988234,2.49163827,4013.5,4013.1,0.02]
["bitfinex","ETHUSD",1758783988435,37.58739351,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758783988959,40.74907064,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758783989129,2.49128885,4014.0,4013.1,0.02]
["bitfinex","ETHUSD",1758783989321,41.1399457,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758783989526,45.13507064,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758783989865,45.52595492,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758783990047,37.58739351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783990251,41.97239351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783990461,45.13469169,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783990768,42.64229351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783991132,48.13469169,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783991830,45.64129351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783992026,47.71729351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783992261,41.25729351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783992441,47.71629351,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783992627,2.491471,4013.7,4012.1,0.02]
["bitfinex","ETHUSD",1758783992828,2.491471,4013.7,4012.2,0.02492398]
["bitfinex","ETHUSD",1758783992829,37.58739351,4013.5,4012.2,0.02492398]
["bitfinex","ETHUSD",1758783993042,37.58739351,4012.5,4012.1,0.2296]
["bitfinex","ETHUSD",1758783993267,8.0679,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758783993454,10.56018913,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1758783993764,0.429,4012.3,4012.1,0.02]
["bitfinex","ETHUSD",1758783994063,4.4,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758783995065,5.0699,4012.2,4010.8,0.124]
["bitfinex","ETHUSD",1758783995267,43.08041305,4011.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783995467,2.49315397,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1758783995631,3.0,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783996449,3.0,4010.2,4010.1,2.51370339]
["bitfinex","ETHUSD",1758783996776,3.0,4010.5,4010.1,0.02]
["bitfinex","ETHUSD",1758783996976,0.39110997,4010.2,4010.1,2.75590339]
["bitfinex","ETHUSD",1758783997163,0.39110997,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783997365,37.97850348,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783997568,46.04540348,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783998182,3.39110997,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758783998386,0.39110997,4010.2,4010.1,2.75590339]
["bitfinex","ETHUSD",1758783998679,0.39110997,4010.2,4010.1,3.28087256]
["bitfinex","ETHUSD",1758783998882,0.39110997,4010.2,4010.1,3.03867256]
["bitfinex","ETHUSD",1758783999049,0.39110997,4010.2,4010.1,3.28087256]
["bitfinex","ETHUSD",1758783999450,0.39110997,4010.2,4010.1,3.48937256]
["bitfinex","ETHUSD",1758783999872,4.395,4011.0,4010.9,2.49315738]
["bitfinex","ETHUSD",1758784000076,37.58739351,4011.2,4010.8,2.49326445]
["bitfinex","ETHUSD",1758784000077,0.39105387,4011.2,4010.8,2.49326445]
["bitfinex","ETHUSD",1758784000392,0.02,4012.9,4010.9,6.95963206]
["bitfinex","ETHUSD",1758784000393,37.58739351,4012.3,4010.9,6.95963206]
["bitfinex","ETHUSD",1758784000601,37.58739351,4012.3,4010.9,1.0342]
["bitfinex","ETHUSD",1758784000602,3.0,4011.7,4010.9,1.0342]
["bitfinex","ETHUSD",1758784000755,0.429,4012.2,4011.0,0.792]
["bitfinex","ETHUSD",1758784000956,4.413,4012.0,4011.7,2.49264913]
["bitfinex","ETHUSD",1758784001156,0.02,4012.9,4011.0,0.792]
["bitfinex","ETHUSD",1758784001157,0.4629,4012.9,4011.8,0.02492646]
["bitfinex","ETHUSD",1758784001357,37.58739351,4012.2,4011.0,0.2085]
["bitfinex","ETHUSD",1758784001656,3.0,4012.1,4011.2,2.49295942]
["bitfinex","ETHUSD",1758784001886,3.0,4012.1,4010.8,0.35274645]
["bitfinex","ETHUSD",1758784002151,3.0,4011.1,4010.2,2.3224]
["bitfinex","ETHUSD",1758784002355,3.0,4011.1,4010.6,2.49335553]
["bitfinex","ETHUSD",1758784002555,3.0,4011.1,4010.9,2.49318893]
["bitfinex","ETHUSD",1758784002787,3.0,4011.1,4010.8,2.49325294]
["bitfinex","ETHUSD",1758784002970,3.0,4011.1,4010.3,0.792]
["bitfinex","ETHUSD",1758784003166,3.0,4011.1,4010.3,0.019]
["bitfinex","ETHUSD",1758784003373,4.41,4011.0,4010.3,0.019]
["bitfinex","ETHUSD",1758784003765,4.41,4011.0,4010.2,2.49364121]
["bitfinex","ETHUSD",1758784003975,3.0,4010.9,4010.2,2.49364121]
["bitfinex","ETHUSD",1758784004161,3.0,4010.9,4010.1,0.022]
["bitfinex","ETHUSD",1758784004358,0.39106904,4010.8,4010.2,0.25157903]
["bitfinex","ETHUSD",1758784004788,0.39106904,4010.8,4010.1,0.022]
["bitfinex","ETHUSD",1758784004983,0.39106904,4010.8,4010.5,2.49341464]
["bitfinex","ETHUSD",1758784005189,0.39106904,4010.8,4010.6,2.49334359]
["bitfinex","ETHUSD",1758784005398,1.08226904,4010.8,4010.1,0.022]
["bitfinex","ETHUSD",1758784005597,38.27859351,4010.7,4010.1,0.022]
["bitfinex","ETHUSD",1758784005764,42.68559351,4010.7,4010.4,2.49350724]
["bitfinex","ETHUSD",1758784006111,42.68559351,4010.7,4010.3,2.49357129]
["bitfinex","ETHUSD",1758784006264,0.4429,4010.6,4010.1,0.022]
["bitfinex","ETHUSD",1758784006771,0.6912,4010.5,4010.1,0.022]
["bitfinex","ETHUSD",1758784007294,0.6912,4010.4,4010.1,0.022]
["bitfinex","ETHUSD",1758784008500,0.4429,4010.4,4010.1,0.022]
["bitfinex","ETHUSD",1758784008792,4.405,4010.4,4010.1,0.022]
["bitfinex","ETHUSD",1758784008998,0.6912,4010.3,4010.1,0.022]
["bitfinex","ETHUSD",1758784009395,3.6912,4010.3,4010.1,0.022]
["bitfinex","ETHUSD",1758784009696,4.082323,4010.3,4010.1,0.022]
["bitfinex","ETHUSD",1758784009887,0.6912,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758784010399,3.0,4010.3,4010.1,0.022]
["bitfinex","ETHUSD",1758784010587,0.6912,4011.5,4010.7,2.49328473]
["bitfinex","ETHUSD",1758784010802,37.58739351,4011.6,4010.8,0.02493268]
["bitfinex","ETHUSD",1758784010968,4.4,4011.4,4010.9,14.5]
["bitfinex","ETHUSD",1758784011170,0.4429,4011.3,4010.9,14.5]
["bitfinex","ETHUSD",1758784011598,0.6912,4011.2,4010.9,14.5]
["bitfinex","ETHUSD",1758784011800,8.0912,4011.1,4010.9,14.5]
["bitfinex","ETHUSD",1758784011970,3.6912,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758784012412,6.18434385,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758784013077,3.6912,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758784013476,6.18434385,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758784013677,2.49356831,4010.4,4010.1,0.022]
["bitfinex","ETHUSD",1758784013924,3.4429,4011.0,4010.1,0.022]
["bitfinex","ETHUSD",1758784013925,40.58739351,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758784014098,44.98439351,4010.2,4010.1,14.522]
["bitfinex","ETHUSD",1758784014414,45.37553075,4010.2,4010.1,14.522]
["bitfinex","ETHUSD",1758784014623,46.06673075,4010.2,4010.1,14.522]
["bitfinex","ETHUSD",1758784016473,45.37553075,4010.2,4010.1,14.522]
["bitfinex","ETHUSD",1758784016811,4.393,4011.7,4010.2,0.792]
["bitfinex","ETHUSD",1758784017010,4.393,4011.7,4010.5,2.49343982]
["bitfinex","ETHUSD",1758784017011,37.58739351,4011.3,4010.5,2.49343982]
["bitfinex","ETHUSD",1758784017303,41.99139351,4011.3,4011.0,2.49310164]
["bitfinex","ETHUSD",1758784017506,41.99139351,4011.3,4011.2,14.5]
["bitfinex","ETHUSD",1758784017705,44.99139351,4011.3,4011.2,14.5]
["bitfinex","ETHUSD",1758784017891,45.68259351,4011.3,4011.2,14.5]
["bitfinex","ETHUSD",1758784018498,44.99139351,4011.3,4011.2,14.5]
["bitfinex","ETHUSD",1758784018916,45.68259351,4011.3,4011.2,14.5]
["bitfinex","ETHUSD",1758784019316,3.0,4011.2,4010.5,2.49345289]
["bitfinex","ETHUSD",1758784019515,3.0,4011.0,4010.6,2.49338713]
["bitfinex","ETHUSD",1758784019712,3.0,4010.8,4010.7,16.99333034]
["bitfinex","ETHUSD",1758784019913,4.401,4011.1,4010.7,16.99333034]
["bitfinex","ETHUSD",1758784020115,3.0,4011.0,4010.7,14.5]
["bitfinex","ETHUSD",1758784020320,3.0,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758784020530,3.0,4011.0,4010.8,2.49325473]
["bitfinex","ETHUSD",1758784020730,3.0,4011.0,4010.8,2.49326757]
["bitfinex","ETHUSD",1758784020944,3.0,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758784021147,3.0,4011.2,4010.7,16.19934495]
["bitfinex","ETHUSD",1758784021332,3.0,4011.2,4010.8,2.0843745]
["bitfinex","ETHUSD",1758784021517,3.0,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758784021925,3.0,4011.2,4010.9,2.49318861]
["bitfinex","ETHUSD",1758784022122,3.0,4011.2,4011.0,2.49312093]
["bitfinex","ETHUSD",1758784022333,5.1078,4011.1,4009.6,0.002]
["bitfinex","ETHUSD",1758784022554,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758784022708,2.49395216,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1758784022709,2.49410147,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1758784023047,3.0,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1758784023625,0.7118,4010.1,4009.3,2.49414117]
["bitfinex","ETHUSD",1758784023849,3.0,4009.8,4008.8,0.2393]
["bitfinex","ETHUSD",1758784024048,4.405,4009.7,4009.2,2.49625717]
["bitfinex","ETHUSD",1758784024343,3.0,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758784024711,33.9034818,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758784025244,4.406,4009.5,4009.2,0.002]
["bitfinex","ETHUSD",1758784025809,3.0,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758784026008,7.404,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758784026207,10.61000098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758784027311,10.61000098,4009.3,4009.1,0.02]
["bitfinex","ETHUSD",1758784027312,6.28626319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784027511,6.28626319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758784027811,6.28626319,4009.2,4008.3,0.002]
["bitfinex","ETHUSD",1758784027812,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758784028044,2.49488548,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784028308,9.89788548,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784028557,10.60968548,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784029109,8.1148,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784029314,3.7118,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784029610,9.481,4008.2,4007.4,2.49537254]
["bitfinex","ETHUSD",1758784029814,9.481,4008.2,4008.0,2.4949978]
["bitfinex","ETHUSD",1758784030046,6.481,4008.2,4007.6,0.2373]
["bitfinex","ETHUSD",1758784030210,3.0,4008.2,4007.8,2.49512639]
["bitfinex","ETHUSD",1758784030415,3.0,4008.2,4007.6,0.2373]
["bitfinex","ETHUSD",1758784030610,2.72555216,4009.7,4007.9,0.02695072]
["bitfinex","ETHUSD",1758784030822,6.481,4009.6,4008.1,0.261]
["bitfinex","ETHUSD",1758784031023,2.49433359,4009.1,4008.2,2.49487477]
["bitfinex","ETHUSD",1758784031226,3.0,4008.9,4008.3,14.5]
["bitfinex","ETHUSD",1758784031433,3.0,4008.7,4008.4,2.4947378]
["bitfinex","ETHUSD",1758784031633,3.0,4008.7,4008.4,2.494761]
["bitfinex","ETHUSD",1758784031840,3.0,4008.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1758784032240,3.0,4008.7,4008.3,14.5]
["bitfinex","ETHUSD",1758784032525,3.0,4008.5,4008.3,14.5]
["bitfinex","ETHUSD",1758784032722,8.1067,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758784032955,3.0,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758784033255,7.402,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784033625,9.89688548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784034242,7.402,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784034640,9.89688548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784034963,10.60258548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784036526,2.49500998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758784036727,42.18935137,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758784036929,42.89505137,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758784038353,2.49550808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784038550,39.18784947,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784038762,42.18784947,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784039067,42.89354947,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758784039762,43.68554947,4007.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784039933,32.71447238,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784040134,42.18847238,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784041079,42.89417238,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784042978,33.92404139,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784043177,11.96713099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784043378,12.67283099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758784044292,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784044619,37.10378395,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784044765,40.80948395,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784045166,3.0,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784045365,11.96444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784045676,12.56224832,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784045877,9.468,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784046192,11.96444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784046496,9.468,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784046990,11.96444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784047183,9.468,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784047385,11.96444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784048468,12.67014256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784049667,13.46214256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758784050289,13.46214256,4005.7,4004.1,0.02]
["bitfinex","ETHUSD",1758784050290,2.4971283,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758784050478,39.42818252,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758784050791,43.13388252,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758784051926,11.9671283,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758784052086,9.47,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758784052287,9.47,4004.6,4004.1,0.261]
["bitfinex","ETHUSD",1758784052471,5.081,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784052672,9.47,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784052972,5.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784053184,7.388,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784053574,7.388,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784053773,7.388,4004.6,4004.5,0.4535]
["bitfinex","ETHUSD",1758784054019,4.388,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784054697,3.0,4005.2,4004.5,0.4535]
["bitfinex","ETHUSD",1758784055075,3.0,4005.0,4004.5,0.4535]
["bitfinex","ETHUSD",1758784055275,3.0,4004.8,4004.5,0.243]
["bitfinex","ETHUSD",1758784055476,3.0,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784056022,2.49698824,4004.9,4004.5,0.243]
["bitfinex","ETHUSD",1758784056222,3.0,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1758784056424,7.383,4004.7,4004.6,0.4515]
["bitfinex","ETHUSD",1758784056651,3.0,4004.7,4004.6,0.4515]
["bitfinex","ETHUSD",1758784056853,3.0,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784057012,5.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784057517,6.2028283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784058829,3.0,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784059029,30.21834139,4005.3,4004.5,0.002]
["bitfinex","ETHUSD",1758784059245,2.49695226,4004.9,4004.5,0.243]
["bitfinex","ETHUSD",1758784059440,3.0,4004.7,4004.5,0.243]
["bitfinex","ETHUSD",1758784059619,4.387,4004.6,4004.5,0.243]
["bitfinex","ETHUSD",1758784059820,7.388,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784060021,10.5908283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758784060746,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784060920,44.81571914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784061124,45.51651914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784061740,11.96737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784061940,12.21167775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784062154,12.66817775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784062512,3.0,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784062836,7.387,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784064456,7.387,4004.2,4004.1,0.261]
["bitfinex","ETHUSD",1758784064834,7.387,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784065463,9.88437775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784066015,7.387,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784066561,3.0,4004.2,4004.1,0.261]
["bitfinex","ETHUSD",1758784066848,7.38,4004.2,4004.1,0.261]
["bitfinex","ETHUSD",1758784067048,7.38,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784067422,9.87737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784067669,40.79651914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758784067834,40.79651914,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758784068032,43.42751914,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758784070516,11.95937775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758784070751,12.66017775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758784071156,16.08317775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758784071939,16.08317775,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758784071940,8.92044012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784072460,9.62124012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784073457,22.59124012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784077130,21.89044012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784077572,19.16824012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784077874,6.86844012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784078047,8.95044012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784078248,11.95044012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784078873,42.16678151,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784079174,42.86758151,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784079480,46.29058151,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758784081063,39.13909341,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1758784081274,39.13909341,4003.6,4003.4,0.002]
["bitfinex","ETHUSD",1758784081275,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758784081444,9.62161441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758784082734,9.62161441,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1758784082735,5.92100159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758784082943,6.2901264,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758784083147,6.2901264,4003.0,4001.8,0.2155]
["bitfinex","ETHUSD",1758784083148,5.13025022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758784083380,3.2919375,4000.1,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784083578,36.29693163,4000.1,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784083873,45.62227889,4000.1,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784084033,40.11827889,4000.1,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784084236,3.0,4000.1,4000.0,0.465472]
["bitfinex","ETHUSD",1758784084442,7.399,4000.1,4000.0,0.465472]
["bitfinex","ETHUSD",1758784084681,30.21834139,4001.0,4000.0,0.465472]
["bitfinex","ETHUSD",1758784084853,4.402,4000.9,4000.1,0.4566]
["bitfinex","ETHUSD",1758784085053,32.71808998,4000.5,4000.2,0.2441]
["bitfinex","ETHUSD",1758784085261,2.4999375,4000.1,4000.0,0.008872]
["bitfinex","ETHUSD",1758784085434,6.9019375,4000.1,4000.0,0.008872]
["bitfinex","ETHUSD",1758784085638,7.5798375,4000.1,4000.0,0.008872]
["bitfinex","ETHUSD",1758784085962,2.5005001,3999.2,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784086137,8.9905001,3999.2,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784086339,8.9905001,3999.2,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784086552,46.91503883,3999.2,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784086766,49.91503883,3999.2,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784086967,49.91403883,3999.2,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784087939,49.91403883,3999.2,3999.1,0.43559677]
["bitfinex","ETHUSD",1758784089090,7.405,3999.2,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784089255,3.0,3999.2,3999.1,0.67969677]
["bitfinex","ETHUSD",1758784089457,3.0,3999.1,3998.3,0.2441]
["bitfinex","ETHUSD",1758784089660,40.92453873,3998.4,3998.3,0.2441]
["bitfinex","ETHUSD",1758784089899,45.33553873,3998.4,3998.3,0.2441]
["bitfinex","ETHUSD",1758784090434,4.41,3998.5,3998.3,0.4566]
["bitfinex","ETHUSD",1758784090613,4.411,3998.4,3998.3,0.2125]
["bitfinex","ETHUSD",1758784091203,4.411,3998.4,3998.3,0.4545]
["bitfinex","ETHUSD",1758784091885,2.083,3999.1,3998.3,0.4545]
["bitfinex","ETHUSD",1758784091886,37.92453873,3999.2,3998.3,2.95555442]
["bitfinex","ETHUSD",1758784092217,3.0,3999.0,3998.4,0.242]
["bitfinex","ETHUSD",1758784092382,43.42534267,3998.8,3998.4,0.242]
["bitfinex","ETHUSD",1758784092582,4.41,3998.7,3998.5,0.242]
["bitfinex","ETHUSD",1758784092797,4.41,3998.7,3998.3,0.2125]
["bitfinex","ETHUSD",1758784092798,5.5008753,3998.6,3997.8,0.2125]
["bitfinex","ETHUSD",1758784093019,3.0,3998.3,3998.0,20.242]
["bitfinex","ETHUSD",1758784093340,3.0,3998.3,3998.1,0.242]
["bitfinex","ETHUSD",1758784093341,7.409,3998.3,3998.1,0.242]
["bitfinex","ETHUSD",1758784093639,3.0,3998.2,3998.1,0.242]
["bitfinex","ETHUSD",1758784093818,3.0,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784094012,3.0,3998.6,3998.0,20.0]
["bitfinex","ETHUSD",1758784094329,0.2273,3999.9,3998.1,0.4545]
["bitfinex","ETHUSD",1758784094635,37.92453873,3999.3,3998.2,0.4545]
["bitfinex","ETHUSD",1758784094783,3.0,3998.8,3998.3,0.242]
["bitfinex","ETHUSD",1758784094987,3.0,3998.6,3998.0,20.0]
["bitfinex","ETHUSD",1758784095209,42.33253873,3998.5,3998.1,0.242]
["bitfinex","ETHUSD",1758784095487,7.409,3998.4,3998.0,20.0]
["bitfinex","ETHUSD",1758784095920,5.50118806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784096132,9.90818806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784096487,10.60148806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784096985,9.90818806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784097320,2.084,3998.5,3998.0,20.4545]
["bitfinex","ETHUSD",1758784097618,3.0,3998.3,3998.1,0.242]
["bitfinex","ETHUSD",1758784097819,7.408,3998.2,3998.1,0.242]
["bitfinex","ETHUSD",1758784098020,7.408,3998.2,3998.0,20.0]
["bitfinex","ETHUSD",1758784098021,3.0,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784098322,4.408,3998.2,3998.0,20.0]
["bitfinex","ETHUSD",1758784098522,4.408,3998.2,3998.0,22.50123921]
["bitfinex","ETHUSD",1758784098700,4.408,3998.2,3998.1,0.242]
["bitfinex","ETHUSD",1758784099315,5.50118806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784099517,3.0,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784099717,42.33253873,3998.2,3998.0,20.0]
["bitfinex","ETHUSD",1758784099718,4.408,3998.2,3998.0,20.0]
["bitfinex","ETHUSD",1758784100105,4.408,3998.2,3998.1,0.242]
["bitfinex","ETHUSD",1758784100305,7.408,3998.2,3998.1,0.4545]
["bitfinex","ETHUSD",1758784100934,7.408,3998.2,3998.1,0.242]
["bitfinex","ETHUSD",1758784101390,3.0,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784101593,5.50118806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784103594,6.19448806,3998.1,3998.0,20.0]
["bitfinex","ETHUSD",1758784105151,6.19448806,3998.1,3994.8,0.262]
["bitfinex","ETHUSD",1758784105152,2.631,3997.6,3994.8,0.262]
["bitfinex","ETHUSD",1758784105456,3.0,3996.3,3995.5,0.242]
["bitfinex","ETHUSD",1758784105661,0.466,3997.9,3995.6,0.23752753]
["bitfinex","ETHUSD",1758784105952,3.0,3997.1,3995.7,2.74468392]
["bitfinex","ETHUSD",1758784106152,2.246,3997.0,3995.8,0.53771839]
["bitfinex","ETHUSD",1758784106312,3.0,3997.2,3995.9,0.4545]
["bitfinex","ETHUSD",1758784106513,3.0,3997.0,3996.0,14.9545]
["bitfinex","ETHUSD",1758784106741,4.425,3996.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1758784106922,2.085,3997.2,3996.3,2.95681193]
["bitfinex","ETHUSD",1758784106923,4.425,3996.8,3996.3,2.95681193]
["bitfinex","ETHUSD",1758784107245,4.425,3996.8,3996.4,0.4545]
["bitfinex","ETHUSD",1758784107451,4.425,3996.8,3996.4,14.5]
["bitfinex","ETHUSD",1758784107615,4.425,3996.8,3996.5,0.4545]
["bitfinex","ETHUSD",1758784107815,3.0,3997.6,3996.6,0.4545]
["bitfinex","ETHUSD",1758784108048,3.0,3997.9,3996.7,0.242]
["bitfinex","ETHUSD",1758784108248,40.42579833,3998.0,3996.8,14.5]
["bitfinex","ETHUSD",1758784108249,2.50161436,3997.5,3996.8,14.5]
["bitfinex","ETHUSD",1758784108413,3.0,3997.2,3996.8,14.5]
["bitfinex","ETHUSD",1758784108751,4.423,3997.3,3997.0,2.50187237]
["bitfinex","ETHUSD",1758784108947,2.085,3997.8,3997.1,0.4545]
["bitfinex","ETHUSD",1758784108948,4.422,3997.5,3997.1,0.4545]
["bitfinex","ETHUSD",1758784109251,2.085,3997.8,3996.7,4.423]
["bitfinex","ETHUSD",1758784109252,3.0,3997.6,3997.2,0.4545]
["bitfinex","ETHUSD",1758784109449,3.0,3997.6,3997.3,14.742]
["bitfinex","ETHUSD",1758784109650,3.0,3997.6,3997.4,0.242]
["bitfinex","ETHUSD",1758784109848,4.423,3997.7,3997.5,0.242]
["bitfinex","ETHUSD",1758784110011,4.423,3997.7,3997.6,0.242]
["bitfinex","ETHUSD",1758784110355,7.423,3997.7,3997.6,14.5]
["bitfinex","ETHUSD",1758784110521,3.0,3997.6,3997.1,0.242]
["bitfinex","ETHUSD",1758784111052,3.0,3997.6,3997.2,14.742]
["bitfinex","ETHUSD",1758784111210,3.0,3997.6,3997.4,2.5015675]
["bitfinex","ETHUSD",1758784111413,2.50076005,3998.8,3997.6,2.50149298]
["bitfinex","ETHUSD",1758784111616,0.6933,3998.9,3997.7,2.74340005]
["bitfinex","ETHUSD",1758784111617,6.505,3998.7,3997.7,2.74340005]
["bitfinex","ETHUSD",1758784111846,6.505,3998.7,3997.8,2.50135203]
["bitfinex","ETHUSD",1758784112038,6.505,3998.7,3997.9,2.50129572]
["bitfinex","ETHUSD",1758784112235,6.505,3998.7,3997.8,14.5]
["bitfinex","ETHUSD",1758784112462,3.0,3998.6,3997.8,1.74559338]
["bitfinex","ETHUSD",1758784112652,6.505,3998.7,3997.9,2.5012664]
["bitfinex","ETHUSD",1758784112846,6.505,3998.7,3998.0,17.00122235]
["bitfinex","ETHUSD",1758784113042,3.0,3998.6,3998.0,14.5]
["bitfinex","ETHUSD",1758784113243,3.0,3998.6,3998.0,17.00120167]
["bitfinex","ETHUSD",1758784113442,4.418,3998.5,3998.1,0.242]
["bitfinex","ETHUSD",1758784113666,4.418,3998.4,3998.2,0.242]
["bitfinex","ETHUSD",1758784113873,4.417,3998.4,3998.3,0.242]
["bitfinex","ETHUSD",1758784114186,4.417,3998.4,3998.3,2.74306295]
["bitfinex","ETHUSD",1758784114344,3.0,3998.6,3998.3,2.74305038]
["bitfinex","ETHUSD",1758784114673,3.0,3998.6,3998.4,0.242]
["bitfinex","ETHUSD",1758784115562,3.0,3998.6,3998.5,2.74293785]
["bitfinex","ETHUSD",1758784115768,3.0,3998.6,3998.5,0.242]
["bitfinex","ETHUSD",1758784115952,4.412,3998.9,3998.6,2.50082786]
["bitfinex","ETHUSD",1758784116156,4.412,3998.9,3998.1,0.242]
["bitfinex","ETHUSD",1758784116361,3.0,3998.8,3998.1,0.242]
["bitfinex","ETHUSD",1758784116841,3.0,3998.8,3998.0,14.742]
["bitfinex","ETHUSD",1758784117048,3.0,3998.8,3998.5,2.50093374]
["bitfinex","ETHUSD",1758784117342,3.0,3998.8,3998.6,2.50086039]
["bitfinex","ETHUSD",1758784117574,3.0,3998.8,3998.6,2.74286039]
["bitfinex","ETHUSD",1758784117775,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758784118082,4.414,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758784118284,0.001,3999.1,3999.0,3.47945994]
["bitfinex","ETHUSD",1758784118468,0.001,3999.1,3999.0,4.42126619]
["bitfinex","ETHUSD",1758784118981,0.001,3999.1,3999.0,23.33626619]
["bitfinex","ETHUSD",1758784119184,0.001,3999.1,3999.0,25.39625994]
["bitfinex","ETHUSD",1758784119680,0.001,3999.1,3999.0,18.89625994]
["bitfinex","ETHUSD",1758784119883,0.001,3999.1,3999.0,25.39625994]
["bitfinex","ETHUSD",1758784120590,0.001,3999.1,3999.0,18.03462515]
["bitfinex","ETHUSD",1758784120753,0.001,3999.1,3999.0,17.00062515]
["bitfinex","ETHUSD",1758784120953,0.001,3999.1,3999.0,17.24892515]
["bitfinex","ETHUSD",1758784121480,0.001,3999.1,3999.0,17.46142515]
["bitfinex","ETHUSD",1758784121678,0.001,3999.1,3999.0,18.25342515]
["bitfinex","ETHUSD",1758784121867,0.001,3999.1,3999.0,17.79262515]
["bitfinex","ETHUSD",1758784122066,0.001,3999.1,3999.0,22.20362515]
["bitfinex","ETHUSD",1758784122487,0.001,3999.1,3999.0,22.45192515]
["bitfinex","ETHUSD",1758784122788,0.001,3999.1,3999.0,25.0557113]
["bitfinex","ETHUSD",1758784124480,0.001,3999.1,3999.0,22.44992515]
["bitfinex","ETHUSD",1758784124666,0.001,3999.1,3999.0,22.19962515]
["bitfinex","ETHUSD",1758784124865,0.001,3999.1,3999.0,14.5]
["bitfinex","ETHUSD",1758784125208,0.7076,3999.1,3998.5,4.407]
["bitfinex","ETHUSD",1758784125357,0.7076,3999.1,3998.5,6.90791406]
["bitfinex","ETHUSD",1758784125687,0.7076,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784126075,0.001,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784126277,0.7066,3999.0,3998.6,14.5]
["bitfinex","ETHUSD",1758784126477,0.7066,3998.9,3998.6,14.5]
["bitfinex","ETHUSD",1758784127366,0.001,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784127572,0.4571,3999.0,3998.6,14.5]
["bitfinex","ETHUSD",1758784127989,0.4571,3999.0,3998.6,17.000869]
["bitfinex","ETHUSD",1758784128303,0.4571,3999.0,3998.6,14.5]
["bitfinex","ETHUSD",1758784128508,0.2505,3999.1,3998.6,17.00086283]
["bitfinex","ETHUSD",1758784128804,0.001,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784129006,0.7076,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784129306,0.7066,3999.0,3998.6,14.5]
["bitfinex","ETHUSD",1758784129511,0.7066,3998.9,3998.6,14.5]
["bitfinex","ETHUSD",1758784129671,0.001,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784130005,0.7076,3999.1,3998.6,17.00084532]
["bitfinex","ETHUSD",1758784130504,0.7076,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784130710,3.7066,3999.0,3998.6,14.5]
["bitfinex","ETHUSD",1758784131005,0.7066,3998.9,3998.6,14.5]
["bitfinex","ETHUSD",1758784131507,0.001,3999.1,3998.6,14.5]
["bitfinex","ETHUSD",1758784131718,4.4,3999.1,3998.6,17.00086598]
["bitfinex","ETHUSD",1758784131872,0.001,3999.1,3998.7,0.27330812]
["bitfinex","ETHUSD",1758784132075,0.001,3999.1,3998.8,2.7490025]
["bitfinex","ETHUSD",1758784132311,0.001,3999.1,3998.9,2.50067999]
["bitfinex","ETHUSD",1758784132688,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758784133505,0.001,3999.1,3999.0,4.74319682]
["bitfinex","ETHUSD",1758784133706,0.001,3999.1,3999.0,42.6427293]
["bitfinex","ETHUSD",1758784134033,0.001,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758784134178,0.001,3999.5,3999.4,7.7153788]
["bitfinex","ETHUSD",1758784134527,0.001,3999.5,3999.4,46.07471378]
["bitfinex","ETHUSD",1758784134701,0.001,3999.5,3999.4,62.96599993]
["bitfinex","ETHUSD",1758784135225,0.001,3999.5,3999.4,63.09079993]
["bitfinex","ETHUSD",1758784135902,0.001,3999.5,3999.4,62.87929993]
["bitfinex","ETHUSD",1758784136105,0.7066,4002.1,3999.8,6.292125]
["bitfinex","ETHUSD",1758784136299,0.7066,4002.1,3999.8,50.69566373]
["bitfinex","ETHUSD",1758784136521,0.7066,4002.1,3999.8,53.67154988]
["bitfinex","ETHUSD",1758784136718,0.7066,4002.1,3999.8,68.17154988]
["bitfinex","ETHUSD",1758784138130,0.2495,4002.1,3999.8,68.17154988]
["bitfinex","ETHUSD",1758784138288,2.084,4002.6,3999.8,68.17154988]
["bitfinex","ETHUSD",1758784138289,0.4571,4001.5,3999.8,30.24601115]
["bitfinex","ETHUSD",1758784138491,3.089,4002.4,3999.8,30.24601115]
["bitfinex","ETHUSD",1758784138716,0.7066,4002.0,3999.8,23.76801115]
["bitfinex","ETHUSD",1758784138916,0.2495,4001.8,3999.8,30.24501115]
["bitfinex","ETHUSD",1758784139304,0.4571,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758784139507,0.2495,4002.3,4001.8,6.89186083]
["bitfinex","ETHUSD",1758784139703,3.02,4002.9,4001.8,6.89186083]
["bitfinex","ETHUSD",1758784139704,0.7066,4002.2,4001.8,4.393]
["bitfinex","ETHUSD",1758784139905,3.02,4002.9,4002.0,2.49875062]
["bitfinex","ETHUSD",1758784140109,0.7066,4002.6,4002.2,2.49856351]
["bitfinex","ETHUSD",1758784140322,0.2495,4002.6,4002.3,2.52350921]
["bitfinex","ETHUSD",1758784140519,0.02,4002.9,4002.4,0.024985]
["bitfinex","ETHUSD",1758784140687,0.7066,4002.8,4002.6,2.49836345]
["bitfinex","ETHUSD",1758784140887,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758784141090,0.02,4002.9,4002.8,7.68125122]
["bitfinex","ETHUSD",1758784141400,0.02,4002.9,4002.8,1.017]
["bitfinex","ETHUSD",1758784141729,0.02,4002.9,4002.8,22.18025122]
["bitfinex","ETHUSD",1758784142031,0.001,4004.0,4002.8,22.18025122]
["bitfinex","ETHUSD",1758784142032,0.4487,4004.0,4002.8,24.81022072]
["bitfinex","ETHUSD",1758784142217,0.001,4004.0,4003.4,3.2898768]
["bitfinex","ETHUSD",1758784142527,0.001,4004.0,4003.4,9.91365556]
["bitfinex","ETHUSD",1758784142722,0.001,4004.0,4003.4,10.3251768]
["bitfinex","ETHUSD",1758784143028,1e-08,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758784143325,1e-08,4004.4,4004.3,4.399]
["bitfinex","ETHUSD",1758784143504,0.68480001,4004.4,4004.2,4.405]
["bitfinex","ETHUSD",1758784143690,0.68480001,4004.4,4004.3,14.5]
["bitfinex","ETHUSD",1758784144920,1e-08,4004.4,4004.3,14.5]
["bitfinex","ETHUSD",1758784145094,1e-08,4004.4,4004.3,17.22231538]
["bitfinex","ETHUSD",1758784145290,1e-08,4004.4,4004.3,18.22581538]
["bitfinex","ETHUSD",1758784145494,1e-08,4004.4,4004.3,20.61710153]
["bitfinex","ETHUSD",1758784145708,1e-08,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1758784145921,0.02,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758784146239,0.02,4005.9,4004.9,0.4365]
["bitfinex","ETHUSD",1758784146393,0.02,4005.9,4005.8,16.99638024]
["bitfinex","ETHUSD",1758784146588,0.02,4005.9,4005.8,20.31938024]
["bitfinex","ETHUSD",1758784146903,0.02,4005.9,4005.8,20.54438024]
["bitfinex","ETHUSD",1758784147631,0.02,4005.9,4005.8,23.41938024]
["bitfinex","ETHUSD",1758784148202,0.02,4005.9,4005.8,22.62738024]
["bitfinex","ETHUSD",1758784148611,0.02,4005.9,4005.8,23.41938024]
["bitfinex","ETHUSD",1758784148809,1e-08,4005.9,4005.8,26.02216639]
["bitfinex","ETHUSD",1758784150536,1e-08,4005.9,4005.8,28.01316639]
["bitfinex","ETHUSD",1758784150740,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758784150923,1e-08,4006.9,4006.8,9.76675721]
["bitfinex","ETHUSD",1758784151133,1e-08,4006.9,4006.8,14.43301735]
["bitfinex","ETHUSD",1758784151565,1e-08,4006.9,4006.8,7.95401735]
["bitfinex","ETHUSD",1758784151760,1e-08,4006.9,4006.8,14.43201735]
["bitfinex","ETHUSD",1758784151961,1e-08,4006.9,4006.8,7.95401735]
["bitfinex","ETHUSD",1758784152253,1e-08,4006.9,4006.8,14.43201735]
["bitfinex","ETHUSD",1758784152460,1e-08,4006.9,4006.8,12.13851735]
["bitfinex","ETHUSD",1758784152663,1e-08,4006.9,4006.8,14.43201735]
["bitfinex","ETHUSD",1758784153121,1e-08,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1758784153461,1e-08,4007.9,4007.8,10.36732132]
["bitfinex","ETHUSD",1758784153616,1e-08,4007.9,4007.8,10.78236998]
["bitfinex","ETHUSD",1758784153816,1e-08,4007.9,4007.8,10.90636998]
["bitfinex","ETHUSD",1758784154218,1e-08,4007.9,4007.8,13.90636998]
["bitfinex","ETHUSD",1758784154414,1e-08,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758784154654,1e-08,4008.9,4008.8,13.21516328]
["bitfinex","ETHUSD",1758784154824,1e-08,4008.9,4008.8,13.65516328]
["bitfinex","ETHUSD",1758784155019,1e-08,4008.9,4008.8,13.44366328]
["bitfinex","ETHUSD",1758784155272,1e-08,4008.9,4008.8,13.65516328]
["bitfinex","ETHUSD",1758784156070,0.02,4010.9,4008.8,13.65516328]
["bitfinex","ETHUSD",1758784156222,0.02,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758784156421,0.02,4010.9,4010.8,9.91420085]
["bitfinex","ETHUSD",1758784156666,0.02,4010.9,4010.8,10.11976817]
["bitfinex","ETHUSD",1758784156825,0.001,4011.8,4011.1,3.28508169]
["bitfinex","ETHUSD",1758784157027,0.001,4011.8,4011.1,4.9657645]
["bitfinex","ETHUSD",1758784157220,0.001,4011.8,4011.1,3.40908169]
["bitfinex","ETHUSD",1758784157421,0.702,4011.2,4011.1,6.89308169]
["bitfinex","ETHUSD",1758784157633,0.702,4011.2,4011.1,4.4]
["bitfinex","ETHUSD",1758784157925,0.702,4011.2,4011.1,6.89308169]
["bitfinex","ETHUSD",1758784158244,0.702,4011.2,4011.1,4.4]
["bitfinex","ETHUSD",1758784158448,0.702,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758784158656,0.001,4011.2,4011.1,6.89108169]
["bitfinex","ETHUSD",1758784158975,0.001,4011.2,4011.1,9.06050289]
["bitfinex","ETHUSD",1758784159175,0.001,4011.2,4011.1,9.20058169]
["bitfinex","ETHUSD",1758784159371,0.001,4011.2,4011.1,8.97308169]
["bitfinex","ETHUSD",1758784159725,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758784159946,0.001,4011.2,4011.1,8.97208169]
["bitfinex","ETHUSD",1758784160419,0.001,4011.2,4011.1,11.35060975]
["bitfinex","ETHUSD",1758784161346,1e-08,4011.7,4011.6,3.28477096]
["bitfinex","ETHUSD",1758784161546,0.001,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758784161724,0.001,4012.1,4012.0,9.78744765]
["bitfinex","ETHUSD",1758784161922,0.001,4012.1,4012.0,9.99102243]
["bitfinex","ETHUSD",1758784162126,0.001,4012.1,4012.0,11.50981022]
["bitfinex","ETHUSD",1758784162356,0.001,4012.1,4012.0,9.20031022]
["bitfinex","ETHUSD",1758784162557,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758784162778,0.001,4012.1,4012.0,9.76052243]
["bitfinex","ETHUSD",1758784162928,0.001,4012.1,4012.0,9.98902243]
["bitfinex","ETHUSD",1758784163256,0.001,4012.1,4012.0,13.20052243]
["bitfinex","ETHUSD",1758784163564,0.001,4012.1,4012.0,14.76983934]
["bitfinex","ETHUSD",1758784163865,0.001,4012.1,4012.0,14.77283934]
["bitfinex","ETHUSD",1758784164265,0.001,4012.1,4012.0,8.29383934]
["bitfinex","ETHUSD",1758784164456,0.001,4012.1,4012.0,14.77183934]
["bitfinex","ETHUSD",1758784164830,0.001,4012.1,4012.0,6.51302243]
["bitfinex","ETHUSD",1758784165056,0.001,4012.1,4012.0,12.76052243]
["bitfinex","ETHUSD",1758784165502,0.001,4012.1,4012.0,12.98902243]
["bitfinex","ETHUSD",1758784165665,0.001,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758784165999,0.001,4012.1,4012.0,10.22644765]
["bitfinex","ETHUSD",1758784166305,0.001,4012.1,4012.0,11.47343186]
["bitfinex","ETHUSD",1758784166603,0.001,4012.1,4012.0,14.47343186]
["bitfinex","ETHUSD",1758784166811,1e-08,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758784166957,1e-08,4012.9,4012.8,9.78294576]
["bitfinex","ETHUSD",1758784167279,1e-08,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758784167481,1e-08,4012.9,4012.8,9.88202551]
["bitfinex","ETHUSD",1758784167671,0.46540001,4012.9,4012.8,3.40802551]
["bitfinex","ETHUSD",1758784167878,1e-08,4012.9,4012.8,9.88102551]
["bitfinex","ETHUSD",1758784168074,1e-08,4012.9,4012.8,11.12083108]
["bitfinex","ETHUSD",1758784168273,1e-08,4012.9,4012.8,3.40802551]
["bitfinex","ETHUSD",1758784168503,0.70100001,4012.9,4012.8,3.40802551]
["bitfinex","ETHUSD",1758784168656,0.70100001,4012.9,4012.8,9.08802551]
["bitfinex","ETHUSD",1758784168987,0.70100001,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758784169179,0.70100001,4012.9,4012.8,9.08902551]
["bitfinex","ETHUSD",1758784169577,1e-08,4012.9,4012.8,7.01002551]
["bitfinex","ETHUSD",1758784170097,1e-08,4012.9,4012.8,9.08702551]
["bitfinex","ETHUSD",1758784170280,1e-08,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758784170483,0.70200001,4012.9,4012.8,9.08702551]
["bitfinex","ETHUSD",1758784170667,0.46640001,4012.9,4012.8,9.08702551]
["bitfinex","ETHUSD",1758784170875,0.00100001,4012.9,4012.8,9.08602551]
["bitfinex","ETHUSD",1758784171178,0.70200001,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758784171488,0.70200001,4012.9,4012.8,9.08702551]
["bitfinex","ETHUSD",1758784171693,0.00100001,4012.9,4012.8,9.08702551]
["bitfinex","ETHUSD",1758784171870,0.00100001,4012.9,4012.8,11.26543899]
["bitfinex","ETHUSD",1758784172457,0.00100001,4012.9,4012.8,11.26343899]
["bitfinex","ETHUSD",1758784172656,0.2356,4014.3,4013.5,2.49159088]
["bitfinex","ETHUSD",1758784172857,0.4654,4014.4,4013.9,2.49134258]
["bitfinex","ETHUSD",1758784173059,0.4654,4014.4,4013.9,7.031256]
["bitfinex","ETHUSD",1758784173299,0.2356,4014.7,4013.9,7.031256]
["bitfinex","ETHUSD",1758784173300,0.2356,4014.7,4013.9,7.00634258]
["bitfinex","ETHUSD",1758784173480,0.2356,4014.4,4013.9,7.00534258]
["bitfinex","ETHUSD",1758784173682,0.2356,4014.4,4013.9,9.08334258]
["bitfinex","ETHUSD",1758784173868,0.4654,4014.6,4013.9,9.08334258]
["bitfinex","ETHUSD",1758784174073,0.701,4014.6,4013.9,9.08334258]
["bitfinex","ETHUSD",1758784174268,0.701,4014.6,4013.9,11.03281925]
["bitfinex","ETHUSD",1758784174594,0.701,4014.6,4013.9,11.02881925]
["bitfinex","ETHUSD",1758784175219,0.02,4014.9,4013.9,11.02881925]
["bitfinex","ETHUSD",1758784175916,0.02,4014.9,4013.9,14.13331925]
["bitfinex","ETHUSD",1758784176069,0.2356,4014.3,4013.9,12.74734258]
["bitfinex","ETHUSD",1758784176400,0.4654,4014.5,4013.9,12.74734258]
["bitfinex","ETHUSD",1758784176695,0.2356,4014.7,4013.9,12.74734258]
["bitfinex","ETHUSD",1758784176898,0.02,4014.9,4013.9,12.74734258]
["bitfinex","ETHUSD",1758784176899,0.02,4014.9,4013.9,12.97584258]
["bitfinex","ETHUSD",1758784177085,0.2356,4015.3,4014.9,2.49072206]
["bitfinex","ETHUSD",1758784177413,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758784177574,0.02,4015.9,4015.8,6.90506548]
["bitfinex","ETHUSD",1758784177893,0.2556,4015.9,4015.8,6.88016385]
["bitfinex","ETHUSD",1758784179016,0.02,4015.9,4015.8,3.94557918]
["bitfinex","ETHUSD",1758784179210,0.02,4015.9,4015.8,6.88616385]
["bitfinex","ETHUSD",1758784179421,0.02,4015.9,4015.8,8.96316385]
["bitfinex","ETHUSD",1758784179597,0.721,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758784179974,0.721,4016.9,4015.2,0.792]
["bitfinex","ETHUSD",1758784180179,0.721,4016.9,4013.5,2.49158456]
["bitfinex","ETHUSD",1758784180180,0.701,4016.8,4014.3,2.49109433]
["bitfinex","ETHUSD",1758784180416,3.0,4016.4,4014.4,0.49822047]
["bitfinex","ETHUSD",1758784180715,0.701,4016.3,4015.7,2.49022394]
["bitfinex","ETHUSD",1758784180912,0.701,4016.3,4015.1,0.792]
["bitfinex","ETHUSD",1758784180913,0.4654,4016.3,4015.1,0.792]
["bitfinex","ETHUSD",1758784181233,0.4429,4016.2,4015.2,8.80653351]
["bitfinex","ETHUSD",1758784181376,0.671,4016.1,4014.6,2.49090818]
["bitfinex","ETHUSD",1758784181580,30.23205268,4016.9,4014.3,0.792]
["bitfinex","ETHUSD",1758784181581,0.671,4016.0,4014.7,6.73009082]
["bitfinex","ETHUSD",1758784181781,0.671,4015.9,4015.3,2.49046011]
["bitfinex","ETHUSD",1758784181975,0.671,4015.8,4015.4,4.404]
["bitfinex","ETHUSD",1758784182176,0.671,4015.7,4014.9,2.49071217]
["bitfinex","ETHUSD",1758784182420,0.671,4015.6,4014.5,4.404]
["bitfinex","ETHUSD",1758784182629,0.671,4015.5,4014.6,2.49085013]
["bitfinex","ETHUSD",1758784182930,30.21205268,4014.9,4014.1,2.51120751]
["bitfinex","ETHUSD",1758784183127,30.21205268,4014.9,4014.1,0.02]
["bitfinex","ETHUSD",1758784183280,0.671,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784183880,0.671,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758784184309,0.671,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784184613,3.671,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784184979,6.16178751,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784185314,0.671,4014.8,4014.4,2.49097244]
["bitfinex","ETHUSD",1758784185517,0.671,4014.7,4014.1,2.51116825]
["bitfinex","ETHUSD",1758784185814,36.69905268,4015.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784185815,0.671,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758784186712,30.21205268,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758784187212,0.671,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784187390,6.16215639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784187624,6.95415639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784188224,6.95415639,4014.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784188225,2.4917702,4013.3,4013.1,0.02]
["bitfinex","ETHUSD",1758784188451,35.70382981,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784188633,37.29028362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784189040,0.671,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784189820,33.88305268,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784190020,40.38005268,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784190225,42.87182981,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784190554,43.66382981,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758784191147,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758784191522,2.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758784191857,42.99732663,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758784192040,43.66832663,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758784192358,41.59032663,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758784192561,3.28439818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758784192726,36.49707222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784192918,43.00707222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784193222,37.16807222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784193423,43.67707222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784194421,37.16807222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784194623,43.67707222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784194846,37.16807222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784195251,43.67307222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784195665,37.16807222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784195864,43.67407222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784196370,33.88305268,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784196569,42.88307222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784196935,36.37607222,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784197128,33.88305268,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784197369,30.88305268,4011.7,4010.9,0.002]
["bitfinex","ETHUSD",1758784197570,2.077,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1758784197864,4.428,4011.2,4010.9,0.002]
["bitfinex","ETHUSD",1758784198268,30.88305268,4011.7,4010.9,0.002]
["bitfinex","ETHUSD",1758784198472,4.426,4011.6,4010.9,0.002]
["bitfinex","ETHUSD",1758784198781,30.44015268,4012.0,4010.9,0.002]
["bitfinex","ETHUSD",1758784198782,4.426,4011.5,4011.0,2.4931366]
["bitfinex","ETHUSD",1758784198972,3.0,4011.4,4010.9,2.49519309]
["bitfinex","ETHUSD",1758784199138,4.426,4011.5,4010.9,2.49519309]
["bitfinex","ETHUSD",1758784199338,3.0,4011.9,4010.9,0.002]
["bitfinex","ETHUSD",1758784199555,3.0,4011.7,4011.0,2.49314256]
["bitfinex","ETHUSD",1758784199751,3.0,4011.7,4011.1,2.51302026]
["bitfinex","ETHUSD",1758784199936,4.425,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784200141,3.0,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758784200343,7.423,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1758784200543,0.2281,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1758784200784,3.4429,4011.4,4011.1,0.02]
["bitfinex","ETHUSD",1758784200785,4.423,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758784201167,3.0,4011.9,4011.1,2.75248062]
["bitfinex","ETHUSD",1758784201490,30.88305268,4012.4,4011.1,2.75248062]
["bitfinex","ETHUSD",1758784201491,30.88305268,4012.4,4011.4,2.49289358]
["bitfinex","ETHUSD",1758784201653,2.49189491,4013.1,4011.4,2.49289358]
["bitfinex","ETHUSD",1758784201654,0.4472,4012.8,4011.8,2.49258573]
["bitfinex","ETHUSD",1758784201852,30.21205268,4012.5,4011.5,0.2342]
["bitfinex","ETHUSD",1758784202056,0.6915,4012.4,4011.1,0.02]
["bitfinex","ETHUSD",1758784202277,4.424,4012.3,4011.6,2.49276746]
["bitfinex","ETHUSD",1758784202486,30.21205268,4012.0,4011.1,0.02]
["bitfinex","ETHUSD",1758784202687,0.6915,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1758784202688,0.07818,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784203066,0.07738,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784203295,0.07738,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758784203600,0.07738,4011.6,4011.5,2.7270331]
["bitfinex","ETHUSD",1758784203963,0.07738,4011.6,4011.5,3.1771331]
["bitfinex","ETHUSD",1758784204165,0.07738,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758784204363,0.07738,4011.6,4011.5,3.1771331]
["bitfinex","ETHUSD",1758784204567,0.07738,4011.6,4011.3,2.49289901]
["bitfinex","ETHUSD",1758784204568,0.07738,4011.6,4011.3,2.49290115]
["bitfinex","ETHUSD",1758784204809,0.07738,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784205115,0.07738,4011.6,4011.1,2.5130727]
["bitfinex","ETHUSD",1758784205411,0.07738,4011.6,4011.1,2.51307896]
["bitfinex","ETHUSD",1758784205565,0.07738,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784205770,0.07738,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758784206012,0.07738,4011.6,4011.5,3.74663384]
["bitfinex","ETHUSD",1758784206362,0.07738,4011.6,4011.1,0.02]
["bitfinex","ETHUSD",1758784206478,0.07738,4011.6,4011.1,2.51307821]
["bitfinex","ETHUSD",1758784206808,0.07738,4011.6,4011.2,2.49297606]
["bitfinex","ETHUSD",1758784207115,0.07738,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758784207703,0.07738,4011.6,4011.5,3.20206143]
["bitfinex","ETHUSD",1758784207902,1e-08,4011.6,4011.5,4.33885949]
["bitfinex","ETHUSD",1758784208304,1e-08,4011.6,4011.5,8.13085949]
["bitfinex","ETHUSD",1758784208474,1e-08,4011.6,4011.5,8.10593116]
["bitfinex","ETHUSD",1758784208878,3.0,4013.8,4011.7,0.792]
["bitfinex","ETHUSD",1758784209114,0.2643,4013.9,4012.0,3.28452243]
["bitfinex","ETHUSD",1758784209416,0.02,4013.9,4012.7,2.49203775]
["bitfinex","ETHUSD",1758784209627,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784209828,0.02,4013.9,4012.8,5.1163]
["bitfinex","ETHUSD",1758784209971,0.02,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784210607,0.02,4013.9,4013.8,2.51631869]
["bitfinex","ETHUSD",1758784210788,0.02,4013.9,4013.6,2.49149912]
["bitfinex","ETHUSD",1758784210999,0.02,4013.9,4013.4,4.43]
["bitfinex","ETHUSD",1758784211187,0.02,4013.9,4013.2,0.2342]
["bitfinex","ETHUSD",1758784211396,0.02,4013.9,4013.1,4.429]
["bitfinex","ETHUSD",1758784211599,0.02,4013.9,4013.6,2.49147438]
["bitfinex","ETHUSD",1758784211800,0.02,4013.9,4013.4,2.49160358]
["bitfinex","ETHUSD",1758784212211,0.2685,4013.9,4013.0,4.429]
["bitfinex","ETHUSD",1758784212391,0.02,4013.9,4013.1,0.73041]
["bitfinex","ETHUSD",1758784212596,0.02,4013.9,4013.7,2.49142089]
["bitfinex","ETHUSD",1758784212902,0.02,4013.9,4013.4,2.49161571]
["bitfinex","ETHUSD",1758784213238,0.02,4013.9,4013.1,0.2342]
["bitfinex","ETHUSD",1758784213511,0.02,4013.9,4013.3,2.49166026]
["bitfinex","ETHUSD",1758784213710,0.02,4013.9,4013.1,0.2342]
["bitfinex","ETHUSD",1758784213930,0.02,4013.9,4013.0,4.429]
["bitfinex","ETHUSD",1758784213931,3.0,4013.7,4013.0,2.49188492]
["bitfinex","ETHUSD",1758784214114,3.0,4013.8,4013.3,2.49166149]
["bitfinex","ETHUSD",1758784214419,37.63804922,4013.4,4012.8,2.49196862]
["bitfinex","ETHUSD",1758784214603,37.88654922,4013.4,4012.8,2.49196862]
["bitfinex","ETHUSD",1758784214807,3.0,4013.3,4012.2,0.3582]
["bitfinex","ETHUSD",1758784215015,3.0,4013.1,4012.4,2.49222634]
["bitfinex","ETHUSD",1758784215325,3.0,4013.1,4012.4,2.49224328]
["bitfinex","ETHUSD",1758784215526,3.0,4013.1,4011.8,0.2342]
["bitfinex","ETHUSD",1758784215731,0.695,4013.0,4012.1,2.49243033]
["bitfinex","ETHUSD",1758784215938,3.0,4012.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1758784216082,3.0,4012.3,4011.4,2.49289524]
["bitfinex","ETHUSD",1758784216283,0.2485,4012.2,4011.2,2.49301954]
["bitfinex","ETHUSD",1758784216524,0.2485,4012.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784216525,3.2485,4012.1,4011.3,2.49291418]
["bitfinex","ETHUSD",1758784216721,3.0,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758784216883,37.63804922,4011.5,4011.1,0.022]
["bitfinex","ETHUSD",1758784217317,4.423,4011.5,4011.1,0.022]
["bitfinex","ETHUSD",1758784217516,3.0,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758784217735,3.2485,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758784217944,2.077,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758784217945,3.0,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758784218097,3.175,4011.8,4011.3,2.49291115]
["bitfinex","ETHUSD",1758784218303,3.695,4011.7,4011.1,0.022]
["bitfinex","ETHUSD",1758784218902,3.0,4011.7,4011.3,2.49293454]
["bitfinex","ETHUSD",1758784219103,3.0,4011.6,4011.4,2.49285627]
["bitfinex","ETHUSD",1758784219303,3.0,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758784219533,0.695,4011.5,4011.1,0.022]
["bitfinex","ETHUSD",1758784219838,4.56952224,4012.1,4011.1,0.022]
["bitfinex","ETHUSD",1758784219839,0.2485,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758784220037,4.419,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758784220211,0.695,4011.5,4011.1,0.022]
["bitfinex","ETHUSD",1758784220412,37.63804922,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758784220723,3.0,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1758784220910,3.695,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1758784221101,4.6655,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784221299,10.60501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784221536,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784221735,3.0,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758784222036,37.88654922,4011.9,4011.1,0.022]
["bitfinex","ETHUSD",1758784222338,0.4465,4012.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784222339,2.078,4012.2,4011.1,0.2562]
["bitfinex","ETHUSD",1758784222544,3.0,4012.0,4011.8,2.49259282]
["bitfinex","ETHUSD",1758784222746,3.0,4012.0,4011.2,0.78285215]
["bitfinex","ETHUSD",1758784222747,3.0,4012.0,4011.7,2.49269227]
["bitfinex","ETHUSD",1758784222917,7.418,4011.9,4011.8,2.49263392]
["bitfinex","ETHUSD",1758784223246,4.418,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758784223414,0.792,4013.4,4011.8,2.49264669]
["bitfinex","ETHUSD",1758784223415,37.88654922,4013.0,4012.3,2.49229389]
["bitfinex","ETHUSD",1758784223614,37.88654922,4013.0,4011.8,0.6731]
["bitfinex","ETHUSD",1758784223814,6.495,4012.9,4011.9,0.2342]
["bitfinex","ETHUSD",1758784224238,6.495,4012.9,4012.1,2.49240306]
["bitfinex","ETHUSD",1758784224534,3.0,4012.8,4011.9,0.2342]
["bitfinex","ETHUSD",1758784224721,37.63804922,4013.0,4012.2,14.5]
["bitfinex","ETHUSD",1758784224927,37.63804922,4013.0,4012.4,2.49223441]
["bitfinex","ETHUSD",1758784224928,4.416,4012.7,4012.4,2.49223441]
["bitfinex","ETHUSD",1758784225130,3.0,4012.6,4012.4,2.49223441]
["bitfinex","ETHUSD",1758784225522,3.0,4012.6,4012.2,14.5]
["bitfinex","ETHUSD",1758784225726,4.415,4012.5,4012.4,2.4922247]
["bitfinex","ETHUSD",1758784225926,0.2485,4012.9,4012.4,2.4922247]
["bitfinex","ETHUSD",1758784226132,4.412,4012.8,4012.2,14.5]
["bitfinex","ETHUSD",1758784226326,0.2485,4012.9,4012.2,14.5]
["bitfinex","ETHUSD",1758784226727,38.08454922,4013.0,4012.2,14.5]
["bitfinex","ETHUSD",1758784226728,0.001,4012.6,4012.2,14.5]
["bitfinex","ETHUSD",1758784226947,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758784227152,4.411,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758784227336,0.001,4012.6,4012.5,2.72641183]
["bitfinex","ETHUSD",1758784227540,0.001,4012.6,4012.5,4.45154529]
["bitfinex","ETHUSD",1758784228116,0.001,4012.6,4012.5,4.89044529]
["bitfinex","ETHUSD",1758784229231,0.001,4012.6,4012.5,5.01444529]
["bitfinex","ETHUSD",1758784229430,0.001,4012.6,4012.5,3.28931183]
["bitfinex","ETHUSD",1758784229627,0.001,4012.6,4012.5,17.78931183]
["bitfinex","ETHUSD",1758784231957,0.001,4012.6,4012.5,22.19131183]
["bitfinex","ETHUSD",1758784234059,0.001,4012.6,4012.5,22.98331183]
["bitfinex","ETHUSD",1758784234382,0.001,4012.6,4012.5,25.98331183]
["bitfinex","ETHUSD",1758784234557,0.001,4012.6,4012.5,28.37459798]
["bitfinex","ETHUSD",1758784238173,0.001,4012.6,4012.5,19.50749798]
["bitfinex","ETHUSD",1758784238353,0.001,4012.6,4012.5,16.99221183]
["bitfinex","ETHUSD",1758784238354,0.4475,4012.6,4012.5,16.99221183]
["bitfinex","ETHUSD",1758784238534,0.696,4012.6,4012.5,16.99221183]
["bitfinex","ETHUSD",1758784238934,0.2495,4012.6,4012.5,16.99221183]
["bitfinex","ETHUSD",1758784239165,0.696,4012.6,4012.5,16.99221183]
["bitfinex","ETHUSD",1758784239370,0.696,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784240970,0.696,4012.6,4012.0,6.88052083]
["bitfinex","ETHUSD",1758784240971,0.4475,4012.6,4012.0,6.88052083]
["bitfinex","ETHUSD",1758784241375,0.2369,4012.5,4012.2,2.49239818]
["bitfinex","ETHUSD",1758784241671,0.6891,4012.4,4012.0,6.88049771]
["bitfinex","ETHUSD",1758784241968,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758784242141,0.001,4012.6,4012.5,21.40313394]
["bitfinex","ETHUSD",1758784242347,0.001,4012.6,4012.5,21.62061183]
["bitfinex","ETHUSD",1758784242548,0.001,4012.6,4012.5,22.06061183]
["bitfinex","ETHUSD",1758784243272,0.001,4012.6,4012.5,22.85261183]
["bitfinex","ETHUSD",1758784243471,0.001,4012.6,4012.5,25.24389798]
["bitfinex","ETHUSD",1758784244175,0.001,4012.6,4012.5,25.24589798]
["bitfinex","ETHUSD",1758784244531,0.001,4012.6,4012.5,19.38549798]
["bitfinex","ETHUSD",1758784244733,0.001,4012.6,4012.5,21.37621183]
["bitfinex","ETHUSD",1758784245838,0.001,4012.6,4012.5,16.99421183]
["bitfinex","ETHUSD",1758784246040,0.001,4012.6,4012.5,21.37721183]
["bitfinex","ETHUSD",1758784246869,0.001,4012.6,4012.5,21.37521183]
["bitfinex","ETHUSD",1758784248605,0.001,4012.6,4012.5,21.61761183]
["bitfinex","ETHUSD",1758784248900,0.001,4012.6,4012.5,24.13289798]
["bitfinex","ETHUSD",1758784249705,0.001,4012.6,4012.5,21.49921183]
["bitfinex","ETHUSD",1758784249860,0.2379,4012.6,4012.5,21.37121183]
["bitfinex","ETHUSD",1758784250260,0.001,4012.6,4012.5,21.37121183]
["bitfinex","ETHUSD",1758784250901,0.2379,4012.6,4012.5,21.37121183]
["bitfinex","ETHUSD",1758784251060,0.6893,4012.6,4012.5,14.502]
["bitfinex","ETHUSD",1758784251462,0.6893,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784252296,0.0002,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1758784252903,0.0002,4012.6,4012.5,6.86821183]
["bitfinex","ETHUSD",1758784254065,0.0002,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1758784254401,0.6893,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784255979,6.18144972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784256194,3.6893,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784256392,6.18144972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784256901,3.6893,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784257106,6.18144972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784257478,6.97344972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758784257665,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758784257868,49.57650952,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758784258070,50.26560952,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758784258822,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758784259400,12.62780882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758784259618,3.6891,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758784259812,10.1341,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758784259966,12.62680882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758784260685,43.13106876,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784260883,47.49806876,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784261108,48.18716876,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784261621,2.49333034,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1758784261824,49.57537956,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1758784261974,50.27547956,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1758784262175,2.49345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784262685,6.19355468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784264195,6.98555468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784264611,13.42855468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784265498,3.0,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784266002,9.443,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784266226,12.63655468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758784266722,5.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784267033,47.49769043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784267524,43.83179043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784267725,50.27479043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784267888,41.33814922,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784268088,48.19579043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784268320,50.27379043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784268836,50.27279043,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758784269329,0.792,4010.0,4009.1,0.02]
["bitfinex","ETHUSD",1758784269516,3.0,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784269690,7.364,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784270624,7.364,4009.2,4009.1,0.2497]
["bitfinex","ETHUSD",1758784270999,7.364,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784271941,9.443,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784272146,11.93726319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784272326,9.443,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784272633,9.85626319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784272839,12.62426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784273338,12.17236319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784273545,12.62426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784273710,6.18326319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784274066,12.62226319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784274206,12.17036319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784275104,11.93326319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784275340,11.93226319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784275725,12.16936319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784275927,12.62126319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784276540,12.62046319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758784276816,0.792,4009.1,4008.1,0.02]
["bitfinex","ETHUSD",1758784277015,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784277216,8.92988548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784277429,9.61888548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784278672,12.61888548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784279169,9.435,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758784279336,3.0,4008.2,4008.1,0.2467]
["bitfinex","ETHUSD",1758784279537,4.354,4008.2,4008.1,0.6939]
["bitfinex","ETHUSD",1758784280067,4.354,4008.2,4008.1,15.1939]
["bitfinex","ETHUSD",1758784280273,3.0,4008.7,4008.1,15.1939]
["bitfinex","ETHUSD",1758784280447,3.0,4008.5,4008.1,15.1939]
["bitfinex","ETHUSD",1758784280766,5.079,4008.7,4008.1,15.1939]
["bitfinex","ETHUSD",1758784280767,3.0,4008.3,4008.1,15.1939]
["bitfinex","ETHUSD",1758784280972,7.354,4008.2,4008.1,14.52]
["bitfinex","ETHUSD",1758784281177,0.4519,4010.2,4008.1,16.66871175]
["bitfinex","ETHUSD",1758784281374,6.6701,4010.1,4008.8,2.49446876]
["bitfinex","ETHUSD",1758784281536,2.49383547,4009.9,4008.9,0.2267]
["bitfinex","ETHUSD",1758784281741,3.0,4009.7,4008.9,0.2267]
["bitfinex","ETHUSD",1758784281942,3.0,4009.5,4008.9,0.2267]
["bitfinex","ETHUSD",1758784282137,3.0,4009.3,4008.9,2.7211418]
["bitfinex","ETHUSD",1758784282352,3.0,4009.1,4008.9,2.7211418]
["bitfinex","ETHUSD",1758784282568,2.079,4010.1,4009.1,2.4943254]
["bitfinex","ETHUSD",1758784282840,4.356,4010.0,4009.9,2.49381446]
["bitfinex","ETHUSD",1758784283081,3.0,4009.9,4009.8,2.49388694]
["bitfinex","ETHUSD",1758784283241,3.0,4009.9,4009.7,16.99393716]
["bitfinex","ETHUSD",1758784283585,7.356,4009.8,4009.7,14.9472]
["bitfinex","ETHUSD",1758784283751,30.18188775,4010.4,4009.7,16.99395216]
["bitfinex","ETHUSD",1758784283941,6.433,4010.3,4010.0,2.49373863]
["bitfinex","ETHUSD",1758784284133,6.433,4010.3,4009.7,14.5]
["bitfinex","ETHUSD",1758784284337,6.433,4010.2,4009.7,14.5]
["bitfinex","ETHUSD",1758784284573,3.0,4010.1,4009.8,2.72057799]
["bitfinex","ETHUSD",1758784284773,0.75021475,4011.5,4009.9,0.69883827]
["bitfinex","ETHUSD",1758784284974,4.354,4010.8,4010.5,2.49344326]
["bitfinex","ETHUSD",1758784285138,4.354,4010.8,4010.5,2.49342536]
["bitfinex","ETHUSD",1758784285353,30.20188775,4011.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758784285552,4.374,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758784285892,0.02,4010.9,4010.8,3.65581927]
["bitfinex","ETHUSD",1758784286098,0.02,4010.9,4010.8,3.68075195]
["bitfinex","ETHUSD",1758784286271,0.02,4010.9,4010.8,18.18075195]
["bitfinex","ETHUSD",1758784286465,0.02,4010.9,4010.8,18.15581927]
["bitfinex","ETHUSD",1758784286869,1e-08,4010.9,4010.8,19.07181927]
["bitfinex","ETHUSD",1758784287512,1e-08,4010.9,4010.8,25.50481927]
["bitfinex","ETHUSD",1758784287796,1e-08,4010.9,4010.8,19.07181927]
["bitfinex","ETHUSD",1758784287992,1e-08,4010.9,4010.8,23.42581927]
["bitfinex","ETHUSD",1758784290411,1e-08,4010.9,4010.8,23.42481927]
["bitfinex","ETHUSD",1758784291022,1e-08,4010.9,4010.8,17.92911927]
["bitfinex","ETHUSD",1758784291179,1e-08,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784291505,0.23710001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784291716,1e-08,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784292159,1e-08,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784293502,0.23710001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784293796,3.68900001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784294015,5.04200001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784294315,4.59010001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784294514,0.23710001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784294671,7.35300001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784294871,7.35300001,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784295097,1e-08,4010.9,4010.8,17.21996817]
["bitfinex","ETHUSD",1758784295279,1e-08,4010.9,4010.8,17.66716817]
["bitfinex","ETHUSD",1758784295616,1e-08,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784296162,1e-08,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784296462,1e-08,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784296865,1e-08,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784297314,0.00100001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784297819,0.00100001,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784298320,0.00100001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784298814,0.00100001,4010.9,4010.8,16.99326817]
["bitfinex","ETHUSD",1758784298978,0.00100001,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758784299973,0.001,4011.4,4010.8,21.8919]
["bitfinex","ETHUSD",1758784300288,0.001,4011.4,4011.3,3.28495739]
["bitfinex","ETHUSD",1758784300544,0.001,4011.4,4011.3,7.78395739]
["bitfinex","ETHUSD",1758784300769,0.001,4011.4,4011.3,22.95575739]
["bitfinex","ETHUSD",1758784300973,1e-08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758784301459,1e-08,4011.9,4011.8,6.86664669]
["bitfinex","ETHUSD",1758784301762,1e-08,4011.9,4011.8,21.60014669]
["bitfinex","ETHUSD",1758784301945,0.02,4012.9,4011.8,19.1075]
["bitfinex","ETHUSD",1758784302147,4.394,4012.9,4012.7,2.49204386]
["bitfinex","ETHUSD",1758784302349,4.394,4012.9,4012.7,2.49207538]
["bitfinex","ETHUSD",1758784302535,0.2311,4012.8,4012.1,0.0249246]
["bitfinex","ETHUSD",1758784302742,0.2311,4012.8,4012.7,2.49207614]
["bitfinex","ETHUSD",1758784303137,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758784303531,0.02,4012.9,4012.5,4.37]
["bitfinex","ETHUSD",1758784303730,0.2311,4012.8,4012.2,16.99233663]
["bitfinex","ETHUSD",1758784303926,0.2311,4012.8,4012.2,14.5]
["bitfinex","ETHUSD",1758784304241,0.02,4012.9,4012.7,2.49203966]
["bitfinex","ETHUSD",1758784304964,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758784305174,0.02,4012.9,4012.2,14.5]
["bitfinex","ETHUSD",1758784305476,4.391,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758784305673,0.7235,4012.9,4012.3,2.49228409]
["bitfinex","ETHUSD",1758784305968,0.2311,4012.8,4012.2,14.5]
["bitfinex","ETHUSD",1758784306140,0.7035,4012.7,4012.2,14.5]
["bitfinex","ETHUSD",1758784306468,0.7035,4012.6,4012.2,14.5]
["bitfinex","ETHUSD",1758784306639,5.0725,4012.5,4012.2,14.5]
["bitfinex","ETHUSD",1758784306857,0.2311,4012.4,4012.2,14.5]
["bitfinex","ETHUSD",1758784307178,4.8414,4012.5,4012.2,14.5]
["bitfinex","ETHUSD",1758784307379,4.367,4012.5,4012.2,16.99233911]
["bitfinex","ETHUSD",1758784307562,4.367,4012.5,4012.2,14.5]
["bitfinex","ETHUSD",1758784307898,3.7035,4012.4,4012.2,16.99233811]
["bitfinex","ETHUSD",1758784308063,0.7035,4012.4,4012.2,16.99233811]
["bitfinex","ETHUSD",1758784308255,3.0,4012.7,4012.2,14.5]
["bitfinex","ETHUSD",1758784308472,3.0,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758784308770,0.7035,4012.6,4012.2,16.99235249]
["bitfinex","ETHUSD",1758784309271,0.02,4012.9,4012.2,16.99235249]
["bitfinex","ETHUSD",1758784309272,0.02,4012.9,4012.5,2.49217322]
["bitfinex","ETHUSD",1758784309475,4.366,4012.8,4012.4,2.4922524]
["bitfinex","ETHUSD",1758784309768,3.0,4012.7,4012.4,2.4922175]
["bitfinex","ETHUSD",1758784309979,3.0,4012.7,4012.2,16.992394]
["bitfinex","ETHUSD",1758784310281,3.0,4012.5,4012.4,2.49222298]
["bitfinex","ETHUSD",1758784310582,2.098,4012.9,4012.6,2.49211167]
["bitfinex","ETHUSD",1758784310583,0.02,4012.9,4012.6,2.49211167]
["bitfinex","ETHUSD",1758784310749,0.2311,4012.8,4012.2,14.5]
["bitfinex","ETHUSD",1758784310941,0.2311,4012.8,4012.3,2.49232616]
["bitfinex","ETHUSD",1758784310942,0.7035,4012.8,4012.3,2.49232616]
["bitfinex","ETHUSD",1758784311143,0.7035,4012.7,4012.2,14.5]
["bitfinex","ETHUSD",1758784311343,3.0,4012.5,4012.2,16.99235022]
["bitfinex","ETHUSD",1758784311688,0.7035,4012.4,4012.2,14.5]
["bitfinex","ETHUSD",1758784311999,0.7035,4012.3,4012.2,14.5]
["bitfinex","ETHUSD",1758784312204,0.7035,4012.3,4011.1,0.2335]
["bitfinex","ETHUSD",1758784312205,3.0,4012.2,4011.7,2.49265784]
["bitfinex","ETHUSD",1758784312401,0.2311,4012.1,4011.7,2.49265784]
["bitfinex","ETHUSD",1758784312705,0.2311,4012.1,4011.8,16.99263964]
["bitfinex","ETHUSD",1758784312999,0.2311,4012.1,4011.8,16.99264632]
["bitfinex","ETHUSD",1758784313307,4.361,4012.3,4012.2,2.49239427]
["bitfinex","ETHUSD",1758784313599,3.0,4012.2,4011.9,0.2335]
["bitfinex","ETHUSD",1758784313813,3.0,4012.3,4011.8,14.5]
["bitfinex","ETHUSD",1758784313814,3.0,4012.4,4011.8,14.5]
["bitfinex","ETHUSD",1758784313960,3.0,4012.4,4012.2,2.49239463]
["bitfinex","ETHUSD",1758784314160,3.0,4012.4,4012.1,2.49244572]
["bitfinex","ETHUSD",1758784314361,3.0,4012.4,4012.2,2.49234382]
["bitfinex","ETHUSD",1758784314570,3.0,4012.4,4011.8,14.5]
["bitfinex","ETHUSD",1758784314793,3.0,4012.4,4012.1,2.4924089]
["bitfinex","ETHUSD",1758784314988,3.0,4012.4,4012.2,2.49239069]
["bitfinex","ETHUSD",1758784315161,3.0,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758784315405,0.02,4012.9,4012.4,2.49222885]
["bitfinex","ETHUSD",1758784315562,3.0,4012.4,4012.3,2.72581365]
["bitfinex","ETHUSD",1758784316180,3.0,4012.4,4012.3,0.2335]
["bitfinex","ETHUSD",1758784316411,3.0,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1758784317206,0.7035,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784317858,3.0,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1758784318055,2.49316514,4012.6,4012.1,0.2355]
["bitfinex","ETHUSD",1758784318056,0.001,4012.6,4012.1,0.2355]
["bitfinex","ETHUSD",1758784318255,3.0,4012.4,4012.2,0.2335]
["bitfinex","ETHUSD",1758784318552,3.0,4012.4,4012.1,2.49445994]
["bitfinex","ETHUSD",1758784319969,3.0,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1758784320497,0.7035,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1758784320701,7.354,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784320890,8.0575,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784322274,7.5851,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784323277,8.0239,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784324505,7.5851,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784325004,10.51629818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784325597,13.93829818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784325971,20.43229818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784326470,6.16229818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784326709,12.59229818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784327399,12.59149818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784327770,13.38349818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784328906,3.6691,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784329070,8.23949818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784329266,9.4501,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784329499,11.94249818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784330267,12.33344924,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784330667,50.80635741,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758784331304,2.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784331507,47.52555486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784331712,50.30055486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784333217,43.87055486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784333421,50.30055486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784333619,47.52555486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784333820,50.30055486,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1758784334601,2.49289524,4011.4,4010.8,14.5]
["bitfinex","ETHUSD",1758784334817,47.52580341,4011.4,4011.2,0.002]
["bitfinex","ETHUSD",1758784335004,0.781948,4010.8,4010.1,0.02]
["bitfinex","ETHUSD",1758784335203,0.781948,4010.8,4010.1,0.2566]
["bitfinex","ETHUSD",1758784335204,6.43,4010.7,4010.1,0.2566]
["bitfinex","ETHUSD",1758784335399,4.352,4010.6,4010.2,14.5]
["bitfinex","ETHUSD",1758784335599,3.0,4010.4,4010.3,3.17897903]
["bitfinex","ETHUSD",1758784335805,0.781948,4010.8,4010.3,2.7046663]
["bitfinex","ETHUSD",1758784335991,0.75021475,4011.7,4011.5,2.49279099]
["bitfinex","ETHUSD",1758784336218,0.75021475,4011.7,4011.6,0.6854]
["bitfinex","ETHUSD",1758784336531,3.75021475,4011.7,4011.6,17.67817096]
["bitfinex","ETHUSD",1758784336734,4.352,4011.7,4011.6,17.67817096]
["bitfinex","ETHUSD",1758784337021,0.39094596,4012.0,4011.6,17.67817096]
["bitfinex","ETHUSD",1758784337185,2.098,4012.9,4011.7,0.71032708]
["bitfinex","ETHUSD",1758784337389,4.353,4012.6,4012.4,2.49222236]
["bitfinex","ETHUSD",1758784337589,4.353,4012.6,4012.5,0.6854]
["bitfinex","ETHUSD",1758784337813,7.353,4012.6,4012.5,15.1854]
["bitfinex","ETHUSD",1758784338012,0.001,4012.6,4012.5,17.67761183]
["bitfinex","ETHUSD",1758784338821,4.353,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784339126,4.353,4012.6,4012.5,14.7366]
["bitfinex","ETHUSD",1758784339932,4.353,4012.6,4012.5,17.22881183]
["bitfinex","ETHUSD",1758784340091,4.353,4012.6,4012.5,17.67761183]
["bitfinex","ETHUSD",1758784340285,0.001,4012.6,4012.5,17.67761183]
["bitfinex","ETHUSD",1758784340493,4.353,4012.6,4012.5,15.1854]
["bitfinex","ETHUSD",1758784340990,4.353,4012.6,4012.5,17.67761183]
["bitfinex","ETHUSD",1758784341189,4.353,4012.6,4012.5,15.1854]
["bitfinex","ETHUSD",1758784341829,0.001,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784342031,4.353,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784342231,0.001,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784342432,7.353,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784343044,7.353,4012.6,4010.9,0.124]
["bitfinex","ETHUSD",1758784343207,3.0,4012.0,4011.0,0.2366]
["bitfinex","ETHUSD",1758784343407,3.0,4012.0,4010.4,2.078]
["bitfinex","ETHUSD",1758784343408,3.0,4011.5,4010.4,0.2366]
["bitfinex","ETHUSD",1758784343718,3.0,4011.3,4010.5,14.9488]
["bitfinex","ETHUSD",1758784343911,4.351,4011.2,4010.6,2.49339037]
["bitfinex","ETHUSD",1758784344106,4.351,4011.1,4010.7,2.49330714]
["bitfinex","ETHUSD",1758784344311,3.0,4011.5,4010.8,0.2366]
["bitfinex","ETHUSD",1758784344513,3.0,4011.3,4010.9,14.5]
["bitfinex","ETHUSD",1758784344748,0.2411,4011.9,4010.9,14.5]
["bitfinex","ETHUSD",1758784344909,4.806,4011.8,4011.0,0.2366]
["bitfinex","ETHUSD",1758784345247,2.078,4011.7,4011.2,2.49301338]
["bitfinex","ETHUSD",1758784345623,41.37790817,4011.6,4010.9,14.5]
["bitfinex","ETHUSD",1758784348114,7.351,4011.3,4010.9,17.22978806]
["bitfinex","ETHUSD",1758784348444,7.351,4011.3,4010.9,17.22980574]
["bitfinex","ETHUSD",1758784348644,7.351,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758784349253,7.351,4011.3,4010.9,14.7366]
["bitfinex","ETHUSD",1758784349458,3.0,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758784349673,0.39097104,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758784349825,0.2411,4012.5,4012.1,2.49240409]
["bitfinex","ETHUSD",1758784350025,6.429,4012.4,4011.6,0.2615277]
["bitfinex","ETHUSD",1758784350347,6.429,4012.4,4011.9,2.49257338]
["bitfinex","ETHUSD",1758784350523,3.0,4012.2,4012.0,2.49246859]
["bitfinex","ETHUSD",1758784350726,3.0,4012.2,4011.9,2.4925246]
["bitfinex","ETHUSD",1758784350938,3.0,4012.2,4012.0,2.49250744]
["bitfinex","ETHUSD",1758784351152,3.0,4012.2,4011.9,2.49257412]
["bitfinex","ETHUSD",1758784351344,3.0,4012.0,4011.6,0.2366]
["bitfinex","ETHUSD",1758784351727,3.0,4012.0,4011.6,2.49271937]
["bitfinex","ETHUSD",1758784351928,3.0,4012.0,4011.7,2.49269108]
["bitfinex","ETHUSD",1758784352149,3.0,4012.0,4010.9,18.76107255]
["bitfinex","ETHUSD",1758784352150,5.49265292,4011.8,4010.9,14.5]
["bitfinex","ETHUSD",1758784352328,3.0,4011.2,4010.5,2.4934002]
["bitfinex","ETHUSD",1758784352537,3.0,4011.2,4010.7,2.49331961]
["bitfinex","ETHUSD",1758784352742,4.351,4011.1,4010.9,0.6854]
["bitfinex","ETHUSD",1758784353057,4.351,4011.2,4011.0,2.72974385]
["bitfinex","ETHUSD",1758784353243,4.351,4011.1,4011.0,2.72974385]
["bitfinex","ETHUSD",1758784353575,4.351,4011.1,4010.8,16.99526248]
["bitfinex","ETHUSD",1758784353576,4.351,4011.1,4010.8,14.502]
["bitfinex","ETHUSD",1758784354032,4.351,4011.1,4010.8,16.99525716]
["bitfinex","ETHUSD",1758784354536,4.351,4011.1,4010.8,14.502]
["bitfinex","ETHUSD",1758784355055,4.351,4011.1,4010.9,2.49320263]
["bitfinex","ETHUSD",1758784355424,4.351,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758784355665,4.351,4011.1,4010.9,2.49318721]
["bitfinex","ETHUSD",1758784355840,0.39099572,4011.3,4010.9,0.2366]
["bitfinex","ETHUSD",1758784356034,4.351,4011.2,4011.0,2.7296926]
["bitfinex","ETHUSD",1758784356990,0.39099572,4011.3,4011.1,2.49308169]
["bitfinex","ETHUSD",1758784357156,4.351,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1758784357358,4.351,4011.2,4010.9,2.49316059]
["bitfinex","ETHUSD",1758784357559,4.351,4011.2,4011.0,2.49313826]
["bitfinex","ETHUSD",1758784357741,7.351,4011.2,4011.1,16.99308169]
["bitfinex","ETHUSD",1758784358083,7.351,4011.2,4011.1,14.5]
["bitfinex","ETHUSD",1758784358376,7.351,4011.2,4011.0,2.49313773]
["bitfinex","ETHUSD",1758784358541,7.351,4011.2,4010.8,2.49526228]
["bitfinex","ETHUSD",1758784358542,3.0,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758784358741,7.351,4011.2,4011.0,16.9931349]
["bitfinex","ETHUSD",1758784358941,7.351,4011.2,4011.0,14.5]
["bitfinex","ETHUSD",1758784359242,7.351,4011.2,4011.0,16.99313595]
["bitfinex","ETHUSD",1758784359572,7.351,4011.2,4011.0,14.5]
["bitfinex","ETHUSD",1758784360444,7.351,4011.2,4011.0,16.99313108]
["bitfinex","ETHUSD",1758784360639,7.351,4011.2,4011.0,14.5]
["bitfinex","ETHUSD",1758784360847,4.5945,4011.2,4011.0,14.5]
["bitfinex","ETHUSD",1758784361057,3.0,4011.1,4011.0,14.5]
["bitfinex","ETHUSD",1758784363501,3.0,4011.1,4011.0,16.99314385]
["bitfinex","ETHUSD",1758784363783,38.13680817,4011.7,4011.0,16.99314385]
["bitfinex","ETHUSD",1758784363784,2.078,4012.0,4011.4,2.49287623]
["bitfinex","ETHUSD",1758784363945,0.39097226,4012.0,4011.6,2.49277096]
["bitfinex","ETHUSD",1758784364148,4.351,4011.9,4011.7,2.73410701]
["bitfinex","ETHUSD",1758784364358,4.351,4011.9,4011.4,2.49289524]
["bitfinex","ETHUSD",1758784364558,3.0,4011.8,4011.4,2.75922419]
["bitfinex","ETHUSD",1758784364755,3.0,4011.6,4011.4,2.75922419]
["bitfinex","ETHUSD",1758784364954,4.351,4011.5,4011.4,2.75922419]
["bitfinex","ETHUSD",1758784365186,4.351,4011.5,4011.4,2.73429524]
["bitfinex","ETHUSD",1758784365880,4.351,4011.5,4011.4,0.2414]
["bitfinex","ETHUSD",1758784366056,4.351,4011.5,4011.0,15.1885]
["bitfinex","ETHUSD",1758784366258,4.351,4011.5,4011.0,14.5]
["bitfinex","ETHUSD",1758784366702,4.351,4011.5,4011.1,2.49304271]
["bitfinex","ETHUSD",1758784367112,4.351,4011.5,4011.2,2.49300627]
["bitfinex","ETHUSD",1758784368480,0.39094232,4011.6,4011.0,14.5]
["bitfinex","ETHUSD",1758784368656,4.35,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758784368854,4.35,4011.4,4011.3,2.73435739]
["bitfinex","ETHUSD",1758784369485,0.39094232,4011.6,4011.3,0.2414]
["bitfinex","ETHUSD",1758784369688,4.35,4011.4,4011.2,2.49296261]
["bitfinex","ETHUSD",1758784369871,0.39094232,4011.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1758784370073,0.39094232,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758784370277,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758784370594,0.001,4011.9,4011.8,22.05607315]
["bitfinex","ETHUSD",1758784370793,0.001,4011.9,4011.8,22.03114669]
["bitfinex","ETHUSD",1758784370995,0.001,4011.9,4011.8,24.42243284]
["bitfinex","ETHUSD",1758784374079,0.001,4011.9,4011.8,25.21443284]
["bitfinex","ETHUSD",1758784374295,0.001,4011.9,4011.8,25.33843284]
["bitfinex","ETHUSD",1758784374517,0.001,4011.9,4011.8,28.33843284]
["bitfinex","ETHUSD",1758784375214,0.001,4013.5,4011.8,28.33843284]
["bitfinex","ETHUSD",1758784375215,0.001,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784375415,0.001,4013.5,4013.4,7.36390829]
["bitfinex","ETHUSD",1758784375715,0.001,4013.5,4013.4,8.02749177]
["bitfinex","ETHUSD",1758784375890,0.001,4013.5,4013.4,4.349]
["bitfinex","ETHUSD",1758784376089,0.001,4013.5,4013.4,21.34065296]
["bitfinex","ETHUSD",1758784377083,0.001,4013.5,4013.4,22.02915296]
["bitfinex","ETHUSD",1758784378017,0.001,4013.5,4013.4,21.33965296]
["bitfinex","ETHUSD",1758784378217,0.001,4013.5,4013.4,21.58105296]
["bitfinex","ETHUSD",1758784378417,0.0002,4013.5,4013.4,23.97233911]
["bitfinex","ETHUSD",1758784378817,0.0002,4013.5,4013.4,23.73093911]
["bitfinex","ETHUSD",1758784379329,0.0002,4013.5,4013.4,24.41943911]
["bitfinex","ETHUSD",1758784379535,0.0002,4013.5,4013.4,23.73093911]
["bitfinex","ETHUSD",1758784379731,0.0002,4013.5,4013.4,25.21143911]
["bitfinex","ETHUSD",1758784379895,0.0002,4013.5,4013.4,25.33543911]
["bitfinex","ETHUSD",1758784380522,0.0002,4013.5,4013.4,24.54243911]
["bitfinex","ETHUSD",1758784380725,0.0002,4013.5,4013.4,23.72993911]
["bitfinex","ETHUSD",1758784382116,0.0002,4013.5,4013.4,23.96193911]
["bitfinex","ETHUSD",1758784382435,0.0002,4013.5,4013.4,19.38293911]
["bitfinex","ETHUSD",1758784382643,0.0002,4013.5,4013.4,21.33765296]
["bitfinex","ETHUSD",1758784385716,0.698,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758784386245,0.698,4013.5,4013.4,4.346]
["bitfinex","ETHUSD",1758784386246,0.0002,4013.5,4013.4,4.346]
["bitfinex","ETHUSD",1758784386462,0.0002,4013.5,4013.4,7.55116948]
["bitfinex","ETHUSD",1758784386619,0.0002,4013.5,4013.4,23.03054335]
["bitfinex","ETHUSD",1758784386951,0.0002,4013.5,4013.4,23.82254335]
["bitfinex","ETHUSD",1758784387155,0.0002,4013.5,4013.4,23.94654335]
["bitfinex","ETHUSD",1758784388956,0.0002,4013.5,4013.4,23.48994335]
["bitfinex","ETHUSD",1758784389452,0.0002,4013.5,4013.4,23.94654335]
["bitfinex","ETHUSD",1758784389650,0.0002,4013.5,4013.4,19.14394335]
["bitfinex","ETHUSD",1758784389854,0.0002,4013.5,4013.4,26.02254335]
["bitfinex","ETHUSD",1758784390343,1e-08,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758784390566,1e-08,4013.9,4013.8,7.98165916]
["bitfinex","ETHUSD",1758784390742,1e-08,4013.9,4013.8,7.95674512]
["bitfinex","ETHUSD",1758784390934,1e-08,4013.9,4013.8,8.76024512]
["bitfinex","ETHUSD",1758784392309,1e-08,4013.9,4013.8,3.73574512]
["bitfinex","ETHUSD",1758784392510,1e-08,4013.9,4013.8,7.95574512]
["bitfinex","ETHUSD",1758784392709,1e-08,4013.9,4013.8,8.19114512]
["bitfinex","ETHUSD",1758784392943,1e-08,4013.9,4013.8,8.63524512]
["bitfinex","ETHUSD",1758784395740,1e-08,4013.9,4013.8,10.03074512]
["bitfinex","ETHUSD",1758784396172,1e-08,4013.9,4013.8,3.61174512]
["bitfinex","ETHUSD",1758784396352,1e-08,4013.9,4013.8,9.23874512]
["bitfinex","ETHUSD",1758784397332,1e-08,4013.9,4013.8,7.95474512]
["bitfinex","ETHUSD",1758784397534,1e-08,4013.9,4013.8,10.71024512]
["bitfinex","ETHUSD",1758784397735,1e-08,4013.9,4013.8,10.03074512]
["bitfinex","ETHUSD",1758784398231,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784398232,0.22910001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784398431,1e-08,4013.9,4013.8,6.85931869]
["bitfinex","ETHUSD",1758784398651,1e-08,4013.9,4013.8,6.83440465]
["bitfinex","ETHUSD",1758784399633,0.22910001,4013.9,4013.8,6.83440465]
["bitfinex","ETHUSD",1758784399833,0.67850001,4013.9,4013.8,6.83440465]
["bitfinex","ETHUSD",1758784400033,1e-08,4013.9,4013.8,6.83440465]
["bitfinex","ETHUSD",1758784400244,0.67850001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784400435,0.67850001,4013.9,4013.8,6.83340465]
["bitfinex","ETHUSD",1758784401765,0.67850001,4013.9,4013.6,4.342]
["bitfinex","ETHUSD",1758784401982,1e-08,4013.9,4013.6,4.342]
["bitfinex","ETHUSD",1758784402177,1e-08,4013.9,4013.7,2.49144981]
["bitfinex","ETHUSD",1758784402367,1e-08,4013.9,4013.3,2.076]
["bitfinex","ETHUSD",1758784402545,0.6785,4013.8,4013.4,4.342]
["bitfinex","ETHUSD",1758784402741,0.6785,4013.7,4013.4,4.342]
["bitfinex","ETHUSD",1758784402979,1e-08,4013.9,4013.5,2.49158084]
["bitfinex","ETHUSD",1758784403276,0.6785,4013.6,4013.3,2.49170353]
["bitfinex","ETHUSD",1758784403452,0.6785,4013.5,4012.6,0.124]
["bitfinex","ETHUSD",1758784403656,0.6785,4013.5,4013.1,2.4917843]
["bitfinex","ETHUSD",1758784403873,0.4494,4013.4,4013.2,4.342]
["bitfinex","ETHUSD",1758784404082,0.4494,4013.3,4013.2,4.342]
["bitfinex","ETHUSD",1758784404281,0.4494,4013.3,4012.6,2.48516479]
["bitfinex","ETHUSD",1758784404282,0.4494,4013.3,4012.6,0.40916479]
["bitfinex","ETHUSD",1758784404460,0.4494,4013.3,4012.7,4.342]
["bitfinex","ETHUSD",1758784404680,0.4494,4013.3,4012.9,2.4919158]
["bitfinex","ETHUSD",1758784404885,0.4494,4013.3,4012.3,2.61630087]
["bitfinex","ETHUSD",1758784404886,0.4494,4013.2,4012.6,2.49210958]
["bitfinex","ETHUSD",1758784405051,0.4494,4013.1,4012.7,4.341]
["bitfinex","ETHUSD",1758784405253,0.4494,4013.0,4012.7,6.83303896]
["bitfinex","ETHUSD",1758784405451,0.4494,4012.9,4012.7,4.341]
["bitfinex","ETHUSD",1758784405747,0.6785,4012.8,4012.7,4.341]
["bitfinex","ETHUSD",1758784407383,0.6785,4012.8,4012.7,4.343]
["bitfinex","ETHUSD",1758784407581,0.6785,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784408303,6.17052551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784408800,6.29707623,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784409485,3.80505072,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784411198,8.0195,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784411494,8.14432702,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784412151,10.63635253,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784413709,11.42835253,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784415121,11.81927954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784415424,3.51575403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784415629,10.61225403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784415799,13.10427954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784417426,10.61225403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784417629,13.10427954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784417823,4.19425403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784418024,8.53525403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784418402,11.02727954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784419124,8.08585403,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784419325,11.02727954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784419917,6.68627954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784420121,11.02727954,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784421643,2.4924872,4012.1,4011.2,0.2428]
["bitfinex","ETHUSD",1758784421829,3.0,4011.8,4011.2,0.2428]
["bitfinex","ETHUSD",1758784422036,7.341,4011.8,4011.3,16.99294367]
["bitfinex","ETHUSD",1758784422333,7.341,4011.8,4011.4,0.2428]
["bitfinex","ETHUSD",1758784422718,7.341,4011.8,4011.4,2.7356808]
["bitfinex","ETHUSD",1758784422919,7.341,4011.8,4011.5,16.99281706]
["bitfinex","ETHUSD",1758784423119,7.341,4011.8,4011.5,17.23561706]
["bitfinex","ETHUSD",1758784423320,7.341,4011.8,4011.5,14.7428]
["bitfinex","ETHUSD",1758784423525,7.341,4011.8,4011.5,14.5]
["bitfinex","ETHUSD",1758784423843,7.341,4011.8,4011.2,0.2428]
["bitfinex","ETHUSD",1758784424050,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758784424214,2.49320601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758784424414,42.00822924,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758784424649,42.70102924,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758784424854,6.28551685,4010.4,4010.2,0.002]
["bitfinex","ETHUSD",1758784425018,6.28557903,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758784425211,6.28557903,4010.3,4008.1,0.022]
["bitfinex","ETHUSD",1758784425212,3.28582777,4009.9,4008.3,0.2428]
["bitfinex","ETHUSD",1758784425553,33.09802323,4009.2,4008.4,14.5]
["bitfinex","ETHUSD",1758784425734,37.43802323,4009.2,4008.5,2.49469606]
["bitfinex","ETHUSD",1758784425935,37.43802323,4009.2,4008.4,14.5]
["bitfinex","ETHUSD",1758784426113,38.06093621,4009.2,4008.5,2.49469527]
["bitfinex","ETHUSD",1758784426447,38.52203621,4009.2,4008.4,14.5]
["bitfinex","ETHUSD",1758784426648,41.0162994,4009.2,4008.4,14.5]
["bitfinex","ETHUSD",1758784426855,38.52203621,4009.2,4008.4,14.5]
["bitfinex","ETHUSD",1758784427156,37.82923621,4009.2,4008.6,2.49462201]
["bitfinex","ETHUSD",1758784427324,33.48923621,4009.2,4008.5,2.73749707]
["bitfinex","ETHUSD",1758784427528,0.39121298,4009.2,4009.1,2.5143254]
["bitfinex","ETHUSD",1758784427822,0.39121298,4009.2,4009.1,3.71350244]
["bitfinex","ETHUSD",1758784429251,0.39041298,4009.2,4009.1,3.71350244]
["bitfinex","ETHUSD",1758784429434,0.39041298,4009.2,4009.1,17.7126254]
["bitfinex","ETHUSD",1758784430251,3.0,4009.8,4009.7,2.49390436]
["bitfinex","ETHUSD",1758784430419,3.0,4009.8,4009.7,2.73670436]
["bitfinex","ETHUSD",1758784430752,3.0,4009.8,4009.7,0.2428]
["bitfinex","ETHUSD",1758784431115,3.0,4009.9,4009.7,2.49393629]
["bitfinex","ETHUSD",1758784431316,3.0,4009.9,4009.7,2.73673629]
["bitfinex","ETHUSD",1758784431958,3.0,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758784432440,30.09802323,4010.9,4010.0,2.49372213]
["bitfinex","ETHUSD",1758784432641,30.09802323,4010.9,4009.8,0.2428]
["bitfinex","ETHUSD",1758784432642,3.0,4010.8,4009.8,0.2428]
["bitfinex","ETHUSD",1758784432834,3.0,4010.6,4010.0,2.49374797]
["bitfinex","ETHUSD",1758784433375,3.39107513,4010.6,4010.1,2.4936975]
["bitfinex","ETHUSD",1758784433741,3.39107513,4010.6,4009.9,2.51874964]
["bitfinex","ETHUSD",1758784433945,3.39107513,4010.6,4010.1,0.2428]
["bitfinex","ETHUSD",1758784434372,3.39107513,4010.6,4010.1,2.73649918]
["bitfinex","ETHUSD",1758784434669,3.39107513,4010.6,4010.1,2.73648556]
["bitfinex","ETHUSD",1758784434855,3.39107513,4010.6,4010.2,14.5]
["bitfinex","ETHUSD",1758784435569,0.2317,4010.5,4010.2,14.5]
["bitfinex","ETHUSD",1758784435733,3.0,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758784435933,3.6928,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758784436474,3.6928,4010.3,4009.5,0.2428]
["bitfinex","ETHUSD",1758784436634,3.0,4009.8,4009.1,0.02]
["bitfinex","ETHUSD",1758784436829,3.0,4009.8,4009.2,14.5]
["bitfinex","ETHUSD",1758784436830,3.0,4009.6,4009.2,14.5]
["bitfinex","ETHUSD",1758784437287,3.39115828,4009.6,4009.2,14.5]
["bitfinex","ETHUSD",1758784438265,0.6928,4009.5,4009.2,14.5]
["bitfinex","ETHUSD",1758784438441,3.0,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784438866,3.2317,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784439074,3.0,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784439372,3.6928,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784439668,3.2317,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784439835,3.0,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758784440438,3.2317,4009.3,4008.6,2.49459149]
["bitfinex","ETHUSD",1758784440639,3.0,4009.8,4008.7,0.48044574]
["bitfinex","ETHUSD",1758784440839,3.0,4009.8,4008.9,2.49439643]
["bitfinex","ETHUSD",1758784440840,3.0,4009.6,4008.9,2.49439643]
["bitfinex","ETHUSD",1758784441262,33.09802323,4009.4,4008.2,4.34]
["bitfinex","ETHUSD",1758784441468,3.0,4009.2,4008.6,2.49459671]
["bitfinex","ETHUSD",1758784441651,3.0,4009.0,4008.6,2.49459671]
["bitfinex","ETHUSD",1758784441851,3.0,4009.0,4008.7,16.99456718]
["bitfinex","ETHUSD",1758784442472,3.0,4009.0,4008.7,14.5]
["bitfinex","ETHUSD",1758784443046,3.0,4009.0,4008.7,14.502]
["bitfinex","ETHUSD",1758784443557,34.43802323,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1758784443762,39.9325353,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784444082,40.6211353,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784444771,41.01239431,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784445282,38.51788224,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784445644,4.73025901,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784445886,3.39125901,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784446072,7.73025901,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784446448,3.61805901,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784446649,10.91437108,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758784447016,10.91437108,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1758784447017,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758784447298,39.93278423,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758784447675,41.41338423,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758784448806,3.28694773,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1758784448966,36.38521997,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758784449161,40.72421997,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758784449362,41.41281997,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758784449669,41.80422602,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758784450564,3.28744581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784450762,10.62644581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784450979,11.33624581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784452385,13.41724581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784452564,51.18980501,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784452968,3.0,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784453200,11.91544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784453502,12.62524581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784453715,13.41724581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784454594,12.94514581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784454994,13.80789448,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758784456287,2.49563954,4007.0,4006.1,0.02]
["bitfinex","ETHUSD",1758784456526,37.7725592,4006.3,4006.1,0.02]
["bitfinex","ETHUSD",1758784456807,7.34,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758784457232,9.83613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758784457411,2.49667112,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758784457607,3.0,4005.2,4005.1,14.52]
["bitfinex","ETHUSD",1758784458238,3.39158147,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758784458786,3.65991071,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758784459003,3.39158147,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758784461114,9.81058147,4005.2,4005.1,0.2598]
["bitfinex","ETHUSD",1758784461709,9.81058147,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758784462634,7.34,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758784462990,3.0,4005.2,4005.1,0.4756]
["bitfinex","ETHUSD",1758784463187,2.081,4005.9,4005.1,2.21096]
["bitfinex","ETHUSD",1758784463425,37.7725592,4006.4,4005.6,2.49650489]
["bitfinex","ETHUSD",1758784463730,6.421,4006.3,4005.9,2.49625696]
["bitfinex","ETHUSD",1758784463930,6.421,4006.3,4005.2,0.02496754]
["bitfinex","ETHUSD",1758784463931,0.39149149,4006.3,4005.2,0.02496754]
["bitfinex","ETHUSD",1758784464228,4.34,4006.2,4006.0,0.6914]
["bitfinex","ETHUSD",1758784464392,7.34,4006.2,4006.1,0.6914]
["bitfinex","ETHUSD",1758784464594,4.34,4006.2,4006.1,0.6914]
["bitfinex","ETHUSD",1758784464794,0.39149149,4006.3,4006.1,0.6914]
["bitfinex","ETHUSD",1758784464994,0.39149149,4006.3,4006.2,3.18753099]
["bitfinex","ETHUSD",1758784465195,4.73049149,4006.3,4006.2,0.6914]
["bitfinex","ETHUSD",1758784466103,4.3997544,4006.3,4006.2,0.6914]
["bitfinex","ETHUSD",1758784466320,2.49569991,4006.9,4006.2,0.6914]
["bitfinex","ETHUSD",1758784466321,0.001,4007.3,4006.2,1.0101703]
["bitfinex","ETHUSD",1758784466508,4.339,4007.2,4006.6,2.49587472]
["bitfinex","ETHUSD",1758784466705,0.39143603,4007.1,4006.7,0.6914]
["bitfinex","ETHUSD",1758784466906,0.39143603,4007.1,4006.8,0.6914]
["bitfinex","ETHUSD",1758784467118,0.39143603,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758784467630,0.456,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758784467631,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758784467794,0.001,4007.3,4007.2,3.75516215]
["bitfinex","ETHUSD",1758784469660,0.001,4007.3,4007.2,8.09416215]
["bitfinex","ETHUSD",1758784470725,0.001,4007.3,4006.9,0.2378]
["bitfinex","ETHUSD",1758784470923,0.001,4007.3,4007.1,0.2378]
["bitfinex","ETHUSD",1758784471175,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758784471351,0.001,4007.3,4007.2,3.18690808]
["bitfinex","ETHUSD",1758784471938,0.001,4007.3,4007.2,2.73330808]
["bitfinex","ETHUSD",1758784472482,0.001,4007.3,4007.2,3.73475698]
["bitfinex","ETHUSD",1758784472651,0.001,4007.3,4007.2,2.73330808]
["bitfinex","ETHUSD",1758784472833,0.001,4007.3,4007.1,2.49556442]
["bitfinex","ETHUSD",1758784473034,0.001,4007.3,4006.8,2.73353925]
["bitfinex","ETHUSD",1758784473424,0.001,4007.3,4006.8,0.2378]
["bitfinex","ETHUSD",1758784473737,0.2395,4007.3,4006.6,4.338]
["bitfinex","ETHUSD",1758784473926,0.001,4007.3,4006.6,4.338]
["bitfinex","ETHUSD",1758784474825,0.001,4007.3,4006.3,4.81380972]
["bitfinex","ETHUSD",1758784475072,0.001,4007.3,4006.3,9.15080972]
["bitfinex","ETHUSD",1758784475362,0.001,4007.3,4006.6,2.49587168]
["bitfinex","ETHUSD",1758784475572,0.001,4007.3,4006.3,6.6548]
["bitfinex","ETHUSD",1758784475862,3.0,4007.1,4006.5,2.49593186]
["bitfinex","ETHUSD",1758784476063,3.0,4007.1,4006.6,2.49586599]
["bitfinex","ETHUSD",1758784476229,3.0,4007.1,4006.7,2.49581131]
["bitfinex","ETHUSD",1758784476726,3.0,4007.1,4006.7,2.49577087]
["bitfinex","ETHUSD",1758784477281,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758784477426,0.001,4007.3,4007.2,3.18690808]
["bitfinex","ETHUSD",1758784477939,0.001,4007.3,4007.2,7.52290808]
["bitfinex","ETHUSD",1758784478758,0.418,4008.2,4007.2,7.52290808]
["bitfinex","ETHUSD",1758784478759,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758784478961,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784479135,0.02,4008.9,4008.8,6.83051207]
["bitfinex","ETHUSD",1758784479339,0.02,4008.9,4008.7,4.336]
["bitfinex","ETHUSD",1758784479524,0.02,4008.9,4008.8,2.51945719]
["bitfinex","ETHUSD",1758784479724,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784479955,0.02,4008.9,4008.1,0.4536]
["bitfinex","ETHUSD",1758784480156,0.0192,4008.9,4008.4,2.49470752]
["bitfinex","ETHUSD",1758784480324,0.729,4008.9,4008.1,2.714]
["bitfinex","ETHUSD",1758784480525,0.729,4008.9,4008.6,2.49458417]
["bitfinex","ETHUSD",1758784480725,0.2577,4008.9,4008.6,2.49458417]
["bitfinex","ETHUSD",1758784480953,0.0192,4008.9,4008.7,2.49455759]
["bitfinex","ETHUSD",1758784481164,0.0192,4008.9,4008.6,2.49462572]
["bitfinex","ETHUSD",1758784481967,0.0192,4008.9,4008.4,2.49472503]
["bitfinex","ETHUSD",1758784481968,0.0192,4008.9,4008.7,2.49456571]
["bitfinex","ETHUSD",1758784482166,0.0192,4008.9,4008.6,2.49463031]
["bitfinex","ETHUSD",1758784482342,3.0192,4008.9,4008.6,2.49463031]
["bitfinex","ETHUSD",1758784482861,3.0192,4008.9,4008.7,2.49456567]
["bitfinex","ETHUSD",1758784483362,3.0192,4008.9,4008.5,2.49468224]
["bitfinex","ETHUSD",1758784483548,3.2647,4008.9,4008.5,2.49468224]
["bitfinex","ETHUSD",1758784484263,3.2647,4008.9,4008.6,2.49462571]
["bitfinex","ETHUSD",1758784484435,3.0192,4008.9,4008.6,2.49462571]
["bitfinex","ETHUSD",1758784484636,3.0192,4008.9,4008.4,2.49470275]
["bitfinex","ETHUSD",1758784484963,3.0192,4008.9,4008.1,2.49489678]
["bitfinex","ETHUSD",1758784485166,3.0,4008.7,4007.6,0.226]
["bitfinex","ETHUSD",1758784485356,3.0,4008.5,4007.6,0.226]
["bitfinex","ETHUSD",1758784485730,3.0,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758784485962,0.0192,4008.9,4008.4,2.49470294]
["bitfinex","ETHUSD",1758784486167,0.4715,4008.9,4008.3,2.49476402]
["bitfinex","ETHUSD",1758784486366,0.4715,4008.9,4007.9,4.334]
["bitfinex","ETHUSD",1758784486662,0.4715,4008.9,4008.3,2.49480489]
["bitfinex","ETHUSD",1758784486865,0.0192,4008.9,4008.5,2.49469037]
["bitfinex","ETHUSD",1758784487168,3.0,4008.7,4008.5,2.49469037]
["bitfinex","ETHUSD",1758784487540,3.0,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758784487732,3.0,4008.7,4008.5,0.226]
["bitfinex","ETHUSD",1758784487933,7.333,4008.8,4008.5,0.226]
["bitfinex","ETHUSD",1758784488147,3.0,4008.7,4008.6,2.72063653]
["bitfinex","ETHUSD",1758784488344,4.333,4008.8,4008.4,2.49471638]
["bitfinex","ETHUSD",1758784488636,3.0,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758784489144,3.0,4008.8,4008.0,0.6944]
["bitfinex","ETHUSD",1758784489331,3.0,4008.8,4008.1,1.17734]
["bitfinex","ETHUSD",1758784489538,3.0,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758784489868,0.0192,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784490167,3.0,4008.8,4008.3,0.226]
["bitfinex","ETHUSD",1758784490372,0.0192,4008.9,4008.5,2.49468177]
["bitfinex","ETHUSD",1758784490548,4.3522,4008.9,4008.6,2.49462725]
["bitfinex","ETHUSD",1758784491231,3.0,4008.8,4008.7,2.49456956]
["bitfinex","ETHUSD",1758784491434,0.0192,4008.9,4008.7,2.49456956]
["bitfinex","ETHUSD",1758784491634,7.3512,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784491865,3.0,4008.8,4008.6,2.49463323]
["bitfinex","ETHUSD",1758784492051,4.3512,4008.9,4008.6,2.49463323]
["bitfinex","ETHUSD",1758784492370,0.0192,4008.9,4008.6,2.49463323]
["bitfinex","ETHUSD",1758784492667,0.0192,4008.9,4008.4,0.226]
["bitfinex","ETHUSD",1758784492853,0.0192,4008.9,4008.6,2.49462935]
["bitfinex","ETHUSD",1758784493057,0.0192,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784493572,0.0192,4008.9,4008.8,3.16901207]
["bitfinex","ETHUSD",1758784494333,0.0192,4008.9,4008.8,9.58101207]
["bitfinex","ETHUSD",1758784495840,0.0192,4008.9,4008.8,3.16901207]
["bitfinex","ETHUSD",1758784496047,0.0192,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784497079,0.0192,4008.9,4008.8,3.16901207]
["bitfinex","ETHUSD",1758784497281,0.0192,4008.9,4008.8,4.12612104]
["bitfinex","ETHUSD",1758784497488,0.0192,4008.9,4008.8,3.67762104]
["bitfinex","ETHUSD",1758784498890,0.0192,4008.9,4008.8,8.00862104]
["bitfinex","ETHUSD",1758784499094,0.0192,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784499464,0.0202,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1758784499675,0.0202,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784500507,0.0202,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1758784500673,0.6978,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1758784501299,0.6978,4008.8,4008.6,2.49662016]
["bitfinex","ETHUSD",1758784501503,0.6978,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1758784501801,0.707,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784502607,0.2425,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1758784502898,0.2425,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784503326,0.2425,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1758784503327,0.707,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1758784503502,0.0202,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1758784504220,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784504372,0.707,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1758784504566,0.707,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784505081,3.2015743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784505278,0.707,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784505578,0.7062,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784506583,6.2007743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784506796,10.5297743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758784507145,10.5297743,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1758784507146,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784507445,47.1805592,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784507744,47.8875592,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784507931,41.4795592,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784508131,3.0,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784508361,3.0,4008.2,4008.1,0.2456]
["bitfinex","ETHUSD",1758784508515,3.0,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758784508710,3.0,4008.2,4008.1,2.49694773]
["bitfinex","ETHUSD",1758784508914,0.0202,4008.9,4008.1,1.17829677]
["bitfinex","ETHUSD",1758784509137,0.0202,4008.9,4008.2,0.02494885]
["bitfinex","ETHUSD",1758784509337,3.0202,4008.9,4008.1,2.74049266]
["bitfinex","ETHUSD",1758784509546,3.0202,4008.9,4008.2,2.49483427]
["bitfinex","ETHUSD",1758784509716,3.0202,4008.9,4008.3,2.49480262]
["bitfinex","ETHUSD",1758784510347,3.0202,4008.9,4008.2,2.49488269]
["bitfinex","ETHUSD",1758784510549,0.0202,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784510746,0.0202,4008.9,4008.8,2.74271207]
["bitfinex","ETHUSD",1758784510976,0.0202,4008.9,4008.8,3.17771207]
["bitfinex","ETHUSD",1758784511884,0.0202,4008.9,4008.8,2.74271207]
["bitfinex","ETHUSD",1758784512187,0.0202,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758784512688,0.0202,4008.9,4008.8,3.67662257]
["bitfinex","ETHUSD",1758784513776,0.0202,4008.9,4008.8,4.46862257]
["bitfinex","ETHUSD",1758784513975,0.0202,4008.9,4008.8,4.59262257]
["bitfinex","ETHUSD",1758784514586,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758784514960,0.001,4009.4,4009.3,6.82120098]
["bitfinex","ETHUSD",1758784515167,0.001,4009.4,4009.3,7.76514921]
["bitfinex","ETHUSD",1758784515675,0.001,4009.4,4008.9,0.124]
["bitfinex","ETHUSD",1758784515840,0.001,4009.4,4008.8,0.4989105]
["bitfinex","ETHUSD",1758784516040,0.001,4009.4,4009.1,2.49432178]
["bitfinex","ETHUSD",1758784516242,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758784516638,0.001,4009.4,4009.3,3.17740098]
["bitfinex","ETHUSD",1758784517256,0.001,4009.4,4009.3,4.09340098]
["bitfinex","ETHUSD",1758784517486,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758784517684,1e-08,4009.9,4009.8,10.72761785]
["bitfinex","ETHUSD",1758784517839,0.021,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758784518043,0.021,4010.9,4010.8,7.73526817]
["bitfinex","ETHUSD",1758784518360,0.021,4010.9,4010.8,8.41846817]
["bitfinex","ETHUSD",1758784519569,0.021,4010.9,4010.8,7.62646817]
["bitfinex","ETHUSD",1758784519883,0.021,4010.9,4010.8,8.84634983]
["bitfinex","ETHUSD",1758784520088,0.021,4010.9,4010.8,8.41134983]
["bitfinex","ETHUSD",1758784520470,0.021,4010.9,4010.8,8.03814983]
["bitfinex","ETHUSD",1758784521079,0.021,4010.9,4010.8,8.72134983]
["bitfinex","ETHUSD",1758784521268,0.021,4010.9,4010.8,3.96134983]
["bitfinex","ETHUSD",1758784521468,0.021,4010.9,4010.8,7.06646817]
["bitfinex","ETHUSD",1758784521666,0.021,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758784524180,0.021,4010.9,4010.8,6.81726817]
["bitfinex","ETHUSD",1758784524181,0.2519,4010.9,4010.8,6.81726817]
["bitfinex","ETHUSD",1758784524381,0.021,4010.9,4010.8,6.81726817]
["bitfinex","ETHUSD",1758784524779,0.021,4010.9,4010.8,7.50046817]
["bitfinex","ETHUSD",1758784525093,0.021,4010.9,4010.8,8.62384983]
["bitfinex","ETHUSD",1758784527040,1e-08,4010.9,4010.8,9.41584983]
["bitfinex","ETHUSD",1758784527427,1e-08,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1758784527747,1e-08,4011.9,4011.8,3.65684669]
["bitfinex","ETHUSD",1758784527902,1e-08,4011.9,4011.8,10.51777315]
["bitfinex","ETHUSD",1758784528097,1e-08,4011.9,4011.8,11.79389653]
["bitfinex","ETHUSD",1758784528341,1e-08,4011.9,4011.8,14.79389653]
["bitfinex","ETHUSD",1758784529303,1e-08,4011.9,4011.8,14.79289653]
["bitfinex","ETHUSD",1758784529508,0.001,4013.5,4011.8,12.30024984]
["bitfinex","ETHUSD",1758784529718,0.001,4013.5,4013.4,3.40765296]
["bitfinex","ETHUSD",1758784530052,0.001,4013.5,4013.4,7.40359174]
["bitfinex","ETHUSD",1758784530542,0.001,4013.5,4013.4,7.65179174]
["bitfinex","ETHUSD",1758784530745,0.001,4013.5,4013.4,7.52759174]
["bitfinex","ETHUSD",1758784530950,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784531121,0.2311,4013.5,4013.4,4.322]
["bitfinex","ETHUSD",1758784531327,0.2311,4013.5,4013.4,6.81365296]
["bitfinex","ETHUSD",1758784531712,0.6616,4013.5,4013.4,6.81365296]
["bitfinex","ETHUSD",1758784531951,0.6616,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784532163,0.6616,4013.5,4013.4,6.81265296]
["bitfinex","ETHUSD",1758784532582,0.6616,4013.5,4013.4,4.321]
["bitfinex","ETHUSD",1758784532729,0.6616,4013.5,4013.4,6.81265296]
["bitfinex","ETHUSD",1758784533146,0.6616,4013.5,4013.4,4.321]
["bitfinex","ETHUSD",1758784533438,0.6616,4013.5,4013.3,2.4917123]
["bitfinex","ETHUSD",1758784533439,0.6616,4013.5,4012.9,2.61592532]
["bitfinex","ETHUSD",1758784533632,0.6616,4013.5,4013.2,2.49173036]
["bitfinex","ETHUSD",1758784533633,0.4307,4013.5,4013.2,2.49173036]
["bitfinex","ETHUSD",1758784533835,0.2309,4013.4,4013.3,6.81270332]
["bitfinex","ETHUSD",1758784534038,0.6614,4013.4,4013.3,6.81270332]
["bitfinex","ETHUSD",1758784534233,0.6614,4013.4,4013.3,4.321]
["bitfinex","ETHUSD",1758784534457,0.6614,4013.4,4013.3,6.81271504]
["bitfinex","ETHUSD",1758784534622,0.6614,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758784535540,0.0002,4013.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1758784535541,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784536533,0.0002,4013.5,4013.4,6.81165296]
["bitfinex","ETHUSD",1758784537574,0.0002,4013.5,4013.4,9.25908684]
["bitfinex","ETHUSD",1758784537756,0.0002,4013.5,4013.4,23.75908684]
["bitfinex","ETHUSD",1758784538071,0.0002,4013.5,4013.4,23.32408684]
["bitfinex","ETHUSD",1758784538373,0.0002,4013.5,4013.4,23.07588684]
["bitfinex","ETHUSD",1758784538571,0.0002,4013.5,4013.4,23.32408684]
["bitfinex","ETHUSD",1758784538732,0.0002,4013.5,4013.4,23.07588684]
["bitfinex","ETHUSD",1758784538936,0.0002,4013.5,4013.4,28.83608684]
["bitfinex","ETHUSD",1758784540045,0.0002,4013.5,4013.4,19.00408684]
["bitfinex","ETHUSD",1758784540258,0.0002,4013.5,4013.4,19.98465296]
["bitfinex","ETHUSD",1758784540574,0.0002,4013.5,4013.4,21.30965296]
["bitfinex","ETHUSD",1758784540755,0.0002,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758784540959,0.6795,4013.5,4013.4,21.30965296]
["bitfinex","ETHUSD",1758784541762,0.6795,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758784541945,0.6795,4013.5,4013.4,21.30965296]
["bitfinex","ETHUSD",1758784542345,0.6795,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758784542567,0.6795,4013.5,4013.4,18.818]
["bitfinex","ETHUSD",1758784542866,0.6795,4013.5,4013.4,21.30965296]
["bitfinex","ETHUSD",1758784543066,0.2256,4013.5,4013.4,21.30965296]
["bitfinex","ETHUSD",1758784543436,0.0002,4013.5,4013.4,23.10421936]
["bitfinex","ETHUSD",1758784543657,0.0002,4013.5,4013.4,23.33091936]
["bitfinex","ETHUSD",1758784543858,0.0002,4013.5,4013.4,23.10421936]
["bitfinex","ETHUSD",1758784544060,0.0002,4013.5,4013.4,21.30865296]
["bitfinex","ETHUSD",1758784544446,0.0002,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758784544447,0.6795,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758784544665,0.6795,4013.5,4013.4,21.30865296]
["bitfinex","ETHUSD",1758784544869,0.6795,4013.5,4013.4,18.817]
["bitfinex","ETHUSD",1758784545067,0.0002,4013.5,4013.4,21.30865296]
["bitfinex","ETHUSD",1758784545691,0.4541,4013.5,4013.4,18.817]
["bitfinex","ETHUSD",1758784545882,0.6795,4013.5,4013.4,21.30865296]
["bitfinex","ETHUSD",1758784546194,0.6795,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758784546385,0.6795,4013.5,4013.4,21.30865296]
["bitfinex","ETHUSD",1758784546689,0.6795,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758784546896,0.6795,4013.5,4013.0,2.49188092]
["bitfinex","ETHUSD",1758784547097,0.6793,4013.4,4013.0,2.49188092]
["bitfinex","ETHUSD",1758784547264,0.6793,4013.3,4013.1,16.99181655]
["bitfinex","ETHUSD",1758784547597,0.0002,4013.5,4013.1,16.99181655]
["bitfinex","ETHUSD",1758784547598,0.6793,4013.2,4013.1,16.99181655]
["bitfinex","ETHUSD",1758784547797,0.0002,4013.5,4013.3,2.49169432]
["bitfinex","ETHUSD",1758784547976,0.6793,4013.4,4013.2,2.49176591]
["bitfinex","ETHUSD",1758784548175,0.6793,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758784548477,0.0002,4013.5,4013.1,14.5]
["bitfinex","ETHUSD",1758784548688,0.2254,4013.3,4013.1,14.5]
["bitfinex","ETHUSD",1758784548888,0.6793,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758784550071,0.6793,4013.2,4012.5,4.316]
["bitfinex","ETHUSD",1758784550274,0.6793,4013.1,4012.3,4.316]
["bitfinex","ETHUSD",1758784550611,0.6793,4013.0,4012.3,4.316]
["bitfinex","ETHUSD",1758784550780,2.49188876,4013.1,4012.3,4.316]
["bitfinex","ETHUSD",1758784550962,0.6793,4012.9,4012.3,4.316]
["bitfinex","ETHUSD",1758784551167,0.6793,4012.9,4012.4,4.316]
["bitfinex","ETHUSD",1758784551363,0.6793,4012.8,4012.5,14.5]
["bitfinex","ETHUSD",1758784551579,0.6793,4012.7,4012.5,14.5]
["bitfinex","ETHUSD",1758784551779,0.6793,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758784552203,0.6793,4012.6,4012.0,6.80850975]
["bitfinex","ETHUSD",1758784552378,0.2254,4012.5,4011.9,4.316]
["bitfinex","ETHUSD",1758784552581,0.2254,4012.5,4012.1,14.5]
["bitfinex","ETHUSD",1758784552783,0.2254,4012.5,4012.1,16.99245445]
["bitfinex","ETHUSD",1758784553035,0.6793,4012.4,4012.1,14.5]
["bitfinex","ETHUSD",1758784553186,0.6793,4012.3,4012.1,14.5]
["bitfinex","ETHUSD",1758784553385,5.49202817,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784553585,3.0,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784553883,3.2254,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784554082,0.6793,4013.3,4012.7,0.002]
["bitfinex","ETHUSD",1758784554315,7.316,4013.3,4012.7,0.002]
["bitfinex","ETHUSD",1758784554523,0.2254,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784555417,0.2254,4013.1,4012.7,2.49403299]
["bitfinex","ETHUSD",1758784555615,7.7699,4013.3,4012.7,0.002]
["bitfinex","ETHUSD",1758784555616,0.6793,4013.0,4012.7,0.002]
["bitfinex","ETHUSD",1758784555988,0.6793,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1758784556498,0.2246,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784556697,0.6785,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784557223,3.17052551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784558627,10.48552551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784560324,13.11552551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784560631,3.2246,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784560829,7.5396,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784561295,10.48552551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784561494,3.6785,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784561709,7.5396,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784562212,10.03162551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784562413,10.48122551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758784562615,0.2502,4013.5,4012.7,0.002]
["bitfinex","ETHUSD",1758784562818,0.0002,4013.5,4012.8,0.2498]
["bitfinex","ETHUSD",1758784563130,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784563305,0.0002,4013.5,4013.2,2.49177374]
["bitfinex","ETHUSD",1758784563510,0.0002,4013.5,4013.3,2.49169117]
["bitfinex","ETHUSD",1758784563829,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784564191,0.0002,4013.5,4013.4,0.2498]
["bitfinex","ETHUSD",1758784564713,0.0002,4013.5,4013.3,2.49169629]
["bitfinex","ETHUSD",1758784565227,0.0002,4013.5,4013.1,2.49183125]
["bitfinex","ETHUSD",1758784565795,0.0002,4013.5,4012.9,14.5]
["bitfinex","ETHUSD",1758784566014,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758784566424,0.0002,4013.5,4013.4,3.20415296]
["bitfinex","ETHUSD",1758784566625,0.0002,4013.5,4013.4,3.77623558]
["bitfinex","ETHUSD",1758784566799,0.0002,4013.5,4013.4,4.56823558]
["bitfinex","ETHUSD",1758784567008,0.00100001,4013.9,4013.4,4.56823558]
["bitfinex","ETHUSD",1758784567009,0.00100001,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758784567198,0.00100001,4013.9,4013.8,22.22140465]
["bitfinex","ETHUSD",1758784567399,0.00100001,4013.9,4013.8,22.93390465]
["bitfinex","ETHUSD",1758784567730,0.00100001,4013.9,4013.8,25.3251908]
["bitfinex","ETHUSD",1758784567929,0.00100001,4013.9,4013.8,24.5331908]
["bitfinex","ETHUSD",1758784568098,0.00100001,4013.9,4013.8,26.4861908]
["bitfinex","ETHUSD",1758784568421,0.00100001,4013.9,4013.8,23.6956908]
["bitfinex","ETHUSD",1758784569130,0.00100001,4013.9,4013.8,19.6324908]
["bitfinex","ETHUSD",1758784569337,0.00100001,4013.9,4013.8,24.4081908]
["bitfinex","ETHUSD",1758784569631,0.00100001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784569803,0.00100001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784570535,0.00100001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784570707,0.00100001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784570913,0.00100001,4013.9,4013.8,17.67890465]
["bitfinex","ETHUSD",1758784571230,0.00100001,4013.9,4013.8,24.3831908]
["bitfinex","ETHUSD",1758784571735,0.00100001,4013.9,4013.8,25.2991908]
["bitfinex","ETHUSD",1758784572431,0.00100001,4013.9,4013.8,27.3761908]
["bitfinex","ETHUSD",1758784573336,0.00100001,4013.9,4013.8,20.1941908]
["bitfinex","ETHUSD",1758784573523,0.00100001,4013.9,4013.8,19.6124908]
["bitfinex","ETHUSD",1758784573832,0.00100001,4013.9,4013.8,23.9244908]
["bitfinex","ETHUSD",1758784574033,0.00100001,4013.9,4013.8,23.6946908]
["bitfinex","ETHUSD",1758784574423,0.00100001,4013.9,4013.8,19.3826908]
["bitfinex","ETHUSD",1758784574603,0.00100001,4013.9,4013.8,21.30340465]
["bitfinex","ETHUSD",1758784575649,0.68090001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784575963,0.68090001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784577645,0.00100001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784577954,3.68090001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784578101,3.23470001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784578611,3.23470001,4013.9,4013.3,2.49167506]
["bitfinex","ETHUSD",1758784578612,3.0,4013.8,4013.3,2.49167506]
["bitfinex","ETHUSD",1758784578936,0.00100001,4013.9,4013.2,4.33591777]
["bitfinex","ETHUSD",1758784579126,0.00100001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758784579323,0.00100001,4013.9,4013.8,6.80240465]
["bitfinex","ETHUSD",1758784579633,0.00100001,4013.9,4013.8,7.48990465]
["bitfinex","ETHUSD",1758784579821,0.00100001,4013.9,4013.8,8.48804338]
["bitfinex","ETHUSD",1758784580503,0.00100001,4013.9,4013.8,22.98804338]
["bitfinex","ETHUSD",1758784581835,0.00020001,4013.9,4013.8,22.98804338]
["bitfinex","ETHUSD",1758784583709,0.00020001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784583905,0.00020001,4013.9,4013.8,21.30140465]
["bitfinex","ETHUSD",1758784585644,37.62264238,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784585807,0.00020001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784586018,0.00020001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784588760,0.00020001,4013.9,4013.8,17.22120465]
["bitfinex","ETHUSD",1758784589050,0.00020001,4013.9,4013.8,19.39625674]
["bitfinex","ETHUSD",1758784590554,0.00020001,4013.9,4013.8,22.38925674]
["bitfinex","ETHUSD",1758784591254,0.00020001,4013.9,4013.8,21.93155674]
["bitfinex","ETHUSD",1758784591562,0.00020001,4013.9,4013.8,25.09275674]
["bitfinex","ETHUSD",1758784592052,0.00020001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784592351,0.23390001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758784592557,0.00020001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758784592850,0.00020001,4013.9,4013.8,21.29940465]
["bitfinex","ETHUSD",1758784593353,0.00020001,4013.9,4013.8,24.36619325]
["bitfinex","ETHUSD",1758784593653,0.00020001,4013.9,4013.8,25.15819325]
["bitfinex","ETHUSD",1758784594428,0.00020001,4013.9,4013.8,24.47069325]
["bitfinex","ETHUSD",1758784594762,0.00020001,4013.9,4013.8,24.70049325]
["bitfinex","ETHUSD",1758784595055,0.00020001,4013.9,4013.8,25.15819325]
["bitfinex","ETHUSD",1758784596558,0.00020001,4013.9,4013.8,27.23419325]
["bitfinex","ETHUSD",1758784598153,0.00020001,4013.9,4013.8,26.77549325]
["bitfinex","ETHUSD",1758784598360,0.00020001,4013.9,4013.8,27.23319325]
["bitfinex","ETHUSD",1758784598653,0.00020001,4013.9,4013.8,22.23869325]
["bitfinex","ETHUSD",1758784598951,0.00020001,4013.9,4013.8,27.23319325]
["bitfinex","ETHUSD",1758784599359,0.00020001,4013.9,4013.8,26.77549325]
["bitfinex","ETHUSD",1758784599857,0.00020001,4013.9,4013.8,23.67769325]
["bitfinex","ETHUSD",1758784600170,0.00020001,4013.9,4013.8,25.75369325]
["bitfinex","ETHUSD",1758784600546,0.00020001,4013.9,4013.8,25.98349325]
["bitfinex","ETHUSD",1758784600751,0.00020001,4013.9,4013.8,26.42269325]
["bitfinex","ETHUSD",1758784601297,0.00020001,4013.9,4013.8,27.21469325]
["bitfinex","ETHUSD",1758784601697,1e-08,4014.4,4014.3,3.28309433]
["bitfinex","ETHUSD",1758784601879,1e-08,4014.4,4014.3,8.19143187]
["bitfinex","ETHUSD",1758784602079,0.2523,4015.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1758784602396,0.2523,4015.9,4015.0,21.32156662]
["bitfinex","ETHUSD",1758784602695,0.2523,4015.9,4015.0,21.29666002]
["bitfinex","ETHUSD",1758784603461,0.2523,4015.9,4015.0,21.97476002]
["bitfinex","ETHUSD",1758784603794,0.2523,4015.9,4015.0,24.36604617]
["bitfinex","ETHUSD",1758784603999,0.02,4015.9,4015.0,25.15804617]
["bitfinex","ETHUSD",1758784604214,0.02,4015.9,4015.0,25.28204617]
["bitfinex","ETHUSD",1758784604703,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758784604918,0.02,4016.9,4016.8,6.79554391]
["bitfinex","ETHUSD",1758784605414,0.2523,4016.9,4016.8,21.29554391]
["bitfinex","ETHUSD",1758784605726,0.02,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758784605897,0.2523,4016.9,4016.8,18.806]
["bitfinex","ETHUSD",1758784606093,0.7167,4016.9,4016.8,21.29554391]
["bitfinex","ETHUSD",1758784606413,0.02,4016.9,4016.8,21.29554391]
["bitfinex","ETHUSD",1758784607312,0.0192,4016.9,4016.8,21.29554391]
["bitfinex","ETHUSD",1758784608182,0.0202,4016.9,4016.8,21.29554391]
["bitfinex","ETHUSD",1758784608381,0.0202,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758784608382,0.7169,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758784608824,41.32678747,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758784609184,41.32678747,4016.9,4015.7,2.49016721]
["bitfinex","ETHUSD",1758784609185,3.0,4016.8,4015.7,2.49016721]
["bitfinex","ETHUSD",1758784609502,3.0,4016.8,4015.3,2.61446341]
["bitfinex","ETHUSD",1758784609503,0.6967,4016.7,4015.3,0.124]
["bitfinex","ETHUSD",1758784609817,3.0,4016.4,4015.8,14.5]
["bitfinex","ETHUSD",1758784610023,0.6967,4016.3,4015.8,14.5]
["bitfinex","ETHUSD",1758784610383,0.6967,4016.2,4015.8,14.5]
["bitfinex","ETHUSD",1758784610587,0.6967,4016.1,4015.8,14.5]
["bitfinex","ETHUSD",1758784610817,3.0,4016.4,4015.8,14.5]
["bitfinex","ETHUSD",1758784610818,0.6967,4016.0,4015.8,14.5]
["bitfinex","ETHUSD",1758784611027,0.6967,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758784611598,0.6967,4015.9,4015.5,4.304]
["bitfinex","ETHUSD",1758784611797,0.6967,4015.8,4014.1,0.02]
["bitfinex","ETHUSD",1758784611988,3.0,4015.1,4014.2,2.076]
["bitfinex","ETHUSD",1758784612337,0.6967,4015.0,4014.7,14.5]
["bitfinex","ETHUSD",1758784612537,0.6967,4014.9,4014.7,18.803]
["bitfinex","ETHUSD",1758784612738,0.6967,4014.8,4014.7,18.803]
["bitfinex","ETHUSD",1758784612946,0.6967,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1758784613143,0.6967,4014.8,4014.6,4.303]
["bitfinex","ETHUSD",1758784613343,37.60988747,4015.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784613344,3.6967,4014.7,4014.1,0.02]
["bitfinex","ETHUSD",1758784613554,3.0,4014.4,4014.1,0.02]
["bitfinex","ETHUSD",1758784613929,0.6967,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758784614136,3.6967,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758784614644,0.4644,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784614844,0.6967,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758784615231,0.2323,4014.6,4014.1,2.51119741]
["bitfinex","ETHUSD",1758784615433,0.2323,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758784615839,0.2323,4015.1,4014.2,4.303]
["bitfinex","ETHUSD",1758784616087,0.2323,4015.1,4014.8,2.49074573]
["bitfinex","ETHUSD",1758784616344,0.2323,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758784616531,42.60958747,4015.4,4015.2,2.49053596]
["bitfinex","ETHUSD",1758784616850,0.6967,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758784617161,3.6967,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758784617320,3.0,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758784617722,2.076,4016.0,4015.1,0.02490597]
["bitfinex","ETHUSD",1758784617963,0.6967,4016.1,4015.7,2.49017619]
["bitfinex","ETHUSD",1758784618114,0.6967,4016.1,4015.3,4.303]
["bitfinex","ETHUSD",1758784618315,0.6967,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758784618519,37.84218747,4016.4,4016.2,2.48986722]
["bitfinex","ETHUSD",1758784618749,38.30658747,4016.4,4015.6,4.303]
["bitfinex","ETHUSD",1758784619046,3.0,4016.3,4016.1,2.48996816]
["bitfinex","ETHUSD",1758784619252,3.2323,4016.3,4016.1,2.48995682]
["bitfinex","ETHUSD",1758784619755,0.6967,4016.2,4015.5,2.49033305]
["bitfinex","ETHUSD",1758784619970,0.6967,4016.2,4015.4,14.5]
["bitfinex","ETHUSD",1758784619971,37.60988747,4015.8,4015.4,16.99040735]
["bitfinex","ETHUSD",1758784620171,0.6967,4015.7,4015.5,2.49034533]
["bitfinex","ETHUSD",1758784620389,0.6967,4015.6,4015.5,2.49034533]
["bitfinex","ETHUSD",1758784620572,37.60988747,4015.8,4015.4,14.5]
["bitfinex","ETHUSD",1758784620879,0.6967,4015.7,4015.4,14.5]
["bitfinex","ETHUSD",1758784621067,37.60988747,4015.8,4015.4,14.5]
["bitfinex","ETHUSD",1758784621068,0.6967,4015.6,4015.4,14.5]
["bitfinex","ETHUSD",1758784621270,4.303,4016.1,4015.4,14.5]
["bitfinex","ETHUSD",1758784621450,3.2323,4016.0,4015.4,14.5]
["bitfinex","ETHUSD",1758784621634,3.0,4016.0,4015.8,2.49010301]
["bitfinex","ETHUSD",1758784621841,0.0202,4016.9,4015.9,0.02490101]
["bitfinex","ETHUSD",1758784621842,0.2326,4016.7,4015.9,0.02490101]
["bitfinex","ETHUSD",1758784622044,0.4704,4016.8,4016.6,2.48966787]
["bitfinex","ETHUSD",1758784622341,0.0202,4016.9,4016.7,2.48958862]
["bitfinex","ETHUSD",1758784622649,0.0202,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758784622964,0.0202,4016.9,4016.8,6.79254391]
["bitfinex","ETHUSD",1758784623150,0.0202,4016.9,4016.8,18.803]
["bitfinex","ETHUSD",1758784623488,0.0202,4016.9,4016.8,21.29254391]
["bitfinex","ETHUSD",1758784624041,0.0202,4016.9,4016.8,24.33146221]
["bitfinex","ETHUSD",1758784624458,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758784624646,0.001,4017.4,4017.3,6.8161264]
["bitfinex","ETHUSD",1758784624844,0.001,4017.4,4017.3,7.45193406]
["bitfinex","ETHUSD",1758784625188,0.02,4018.9,4017.3,8.3225]
["bitfinex","ETHUSD",1758784625356,0.02,4018.9,4017.9,0.124]
["bitfinex","ETHUSD",1758784625740,0.02,4018.9,4018.4,14.5]
["bitfinex","ETHUSD",1758784625741,37.60988747,4018.6,4018.4,14.5]
["bitfinex","ETHUSD",1758784626043,0.02,4018.9,4018.5,2.48849073]
["bitfinex","ETHUSD",1758784626266,0.02,4018.9,4018.4,14.5]
["bitfinex","ETHUSD",1758784626456,0.4904,4018.9,4018.4,14.5]
["bitfinex","ETHUSD",1758784626656,0.723,4018.9,4018.6,2.4884059]
["bitfinex","ETHUSD",1758784626972,0.723,4018.9,4018.5,2.48848207]
["bitfinex","ETHUSD",1758784626973,0.2526,4018.9,4018.5,2.48848207]
["bitfinex","ETHUSD",1758784627280,0.2326,4018.8,4018.4,14.5]
["bitfinex","ETHUSD",1758784627693,0.2326,4018.8,4018.5,2.48843831]
["bitfinex","ETHUSD",1758784628186,0.2326,4018.8,4018.6,2.48840171]
["bitfinex","ETHUSD",1758784628550,0.2326,4018.8,4018.6,2.48837199]
["bitfinex","ETHUSD",1758784628755,0.2326,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758784628951,0.2326,4018.8,4018.5,2.48849073]
["bitfinex","ETHUSD",1758784629151,0.4704,4018.8,4018.4,14.5]
["bitfinex","ETHUSD",1758784629355,0.02,4018.9,4018.4,14.5]
["bitfinex","ETHUSD",1758784629551,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784630593,0.02,4018.9,4018.8,7.01780496]
["bitfinex","ETHUSD",1758784630908,0.02,4018.9,4018.8,7.45000496]
["bitfinex","ETHUSD",1758784631501,0.02,4018.9,4018.8,8.24200496]
["bitfinex","ETHUSD",1758784631706,0.02,4018.9,4018.8,9.31504598]
["bitfinex","ETHUSD",1758784632001,0.02,4018.9,4018.8,8.09084598]
["bitfinex","ETHUSD",1758784632305,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784632507,0.02,4018.9,4018.8,6.78830496]
["bitfinex","ETHUSD",1758784632671,0.259,4018.9,4018.8,4.3]
["bitfinex","ETHUSD",1758784633408,0.728,4018.9,4018.8,4.3]
["bitfinex","ETHUSD",1758784633570,0.0192,4018.9,4018.8,4.3]
["bitfinex","ETHUSD",1758784633972,5.48831322,4018.8,4017.5,4.3]
["bitfinex","ETHUSD",1758784634288,3.0,4018.6,4017.6,0.25919048]
["bitfinex","ETHUSD",1758784634601,3.0,4018.3,4017.6,2.48900064]
["bitfinex","ETHUSD",1758784634802,3.0,4018.3,4016.8,0.002]
["bitfinex","ETHUSD",1758784635006,3.0,4018.3,4017.5,2.48905783]
["bitfinex","ETHUSD",1758784635154,0.7088,4018.2,4017.4,1.898]
["bitfinex","ETHUSD",1758784635357,0.2398,4018.1,4017.4,2.909]
["bitfinex","ETHUSD",1758784635558,3.0,4017.9,4017.2,4.3]
["bitfinex","ETHUSD",1758784635866,3.0,4018.1,4017.5,2.48911014]
["bitfinex","ETHUSD",1758784636070,3.0,4018.2,4017.5,2.51400124]
["bitfinex","ETHUSD",1758784636273,7.299,4018.3,4017.2,4.3]
["bitfinex","ETHUSD",1758784636512,9.78761626,4018.3,4017.4,2.48911111]
["bitfinex","ETHUSD",1758784636811,30.0524992,4018.0,4016.8,0.002]
["bitfinex","ETHUSD",1758784636971,30.0524992,4018.0,4016.8,4.301]
["bitfinex","ETHUSD",1758784636972,3.0,4017.9,4016.8,4.301]
["bitfinex","ETHUSD",1758784637171,3.0,4017.7,4016.8,4.301]
["bitfinex","ETHUSD",1758784637372,30.0524992,4018.0,4016.9,0.68929481]
["bitfinex","ETHUSD",1758784637373,3.0,4018.0,4016.9,0.68929481]
["bitfinex","ETHUSD",1758784637578,3.0,4018.1,4017.8,2.48887135]
["bitfinex","ETHUSD",1758784637777,30.0524992,4018.8,4017.6,4.299]
["bitfinex","ETHUSD",1758784637778,0.2398,4018.8,4017.6,4.299]
["bitfinex","ETHUSD",1758784637978,3.0,4018.6,4017.8,2.48892428]
["bitfinex","ETHUSD",1758784638211,3.0,4018.6,4018.0,2.48878951]
["bitfinex","ETHUSD",1758784638373,3.0,4018.6,4017.6,4.299]
["bitfinex","ETHUSD",1758784638628,0.2398,4018.5,4017.9,2.48885503]
["bitfinex","ETHUSD",1758784638895,0.2398,4018.5,4017.6,6.78804787]
["bitfinex","ETHUSD",1758784638896,0.2398,4018.5,4018.0,0.024888]
["bitfinex","ETHUSD",1758784639212,0.0192,4018.9,4018.1,0.2343]
["bitfinex","ETHUSD",1758784639411,0.0192,4018.9,4018.1,4.299]
["bitfinex","ETHUSD",1758784639706,0.0192,4018.9,4018.7,2.48835204]
["bitfinex","ETHUSD",1758784639996,0.0192,4018.9,4018.5,2.48844303]
["bitfinex","ETHUSD",1758784640363,0.728,4018.9,4018.1,4.299]
["bitfinex","ETHUSD",1758784640562,0.259,4018.9,4018.1,4.79854]
["bitfinex","ETHUSD",1758784640763,0.0192,4018.9,4018.1,4.79854]
["bitfinex","ETHUSD",1758784641001,0.0192,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784641358,0.0192,4018.9,4018.8,3.209588]
["bitfinex","ETHUSD",1758784641555,0.7088,4020.0,4018.8,3.209588]
["bitfinex","ETHUSD",1758784641759,6.374,4020.3,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784642007,6.374,4020.3,4019.6,2.48776594]
["bitfinex","ETHUSD",1758784642194,0.7088,4020.5,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784642501,0.7088,4020.5,4019.7,0.02487747]
["bitfinex","ETHUSD",1758784642702,0.7088,4020.5,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784642870,0.2398,4020.7,4019.8,0.70458634]
["bitfinex","ETHUSD",1758784643080,0.2398,4020.3,4019.8,0.70458634]
["bitfinex","ETHUSD",1758784643281,0.2398,4020.3,4019.7,2.48774472]
["bitfinex","ETHUSD",1758784643588,0.2398,4020.3,4019.6,4.299]
["bitfinex","ETHUSD",1758784643769,0.2398,4020.3,4019.1,0.2343]
["bitfinex","ETHUSD",1758784643975,0.2398,4020.3,4019.2,5.583]
["bitfinex","ETHUSD",1758784644209,0.2398,4020.3,4019.3,2.487943]
["bitfinex","ETHUSD",1758784644410,0.2398,4020.3,4019.4,2.48791077]
["bitfinex","ETHUSD",1758784644594,0.2398,4020.3,4019.3,3.37711827]
["bitfinex","ETHUSD",1758784644792,0.2398,4020.3,4019.3,0.8891343]
["bitfinex","ETHUSD",1758784645302,5.48731824,4020.4,4018.7,0.792]
["bitfinex","ETHUSD",1758784645459,0.7088,4020.0,4018.7,0.2343]
["bitfinex","ETHUSD",1758784645660,0.2398,4019.8,4019.0,2.48816635]
["bitfinex","ETHUSD",1758784645880,0.2398,4019.8,4018.9,2.48823502]
["bitfinex","ETHUSD",1758784645881,0.2398,4019.7,4018.9,2.48823502]
["bitfinex","ETHUSD",1758784646082,0.02,4019.9,4019.7,2.48773823]
["bitfinex","ETHUSD",1758784646289,0.02,4019.9,4019.8,0.02487685]
["bitfinex","ETHUSD",1758784646496,0.02,4019.9,4019.7,0.24877382]
["bitfinex","ETHUSD",1758784646988,0.021,4019.9,4019.8,2.5125628]
["bitfinex","ETHUSD",1758784647182,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784648064,0.021,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1758784648263,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784649394,0.021,4019.9,4019.8,2.5125628]
["bitfinex","ETHUSD",1758784649810,0.021,4019.9,4019.8,7.9821232]
["bitfinex","ETHUSD",1758784650396,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784650613,0.021,4019.9,4019.8,6.78568595]
["bitfinex","ETHUSD",1758784651407,0.2608,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784651765,0.021,4019.9,4019.5,6.78586282]
["bitfinex","ETHUSD",1758784651964,0.021,4019.9,4019.7,2.48772974]
["bitfinex","ETHUSD",1758784652166,0.021,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1758784652393,0.021,4019.9,4018.9,0.2343]
["bitfinex","ETHUSD",1758784652709,0.021,4019.9,4018.8,0.4621]
["bitfinex","ETHUSD",1758784652710,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784653078,0.021,4019.9,4019.8,2.72198595]
["bitfinex","ETHUSD",1758784653279,0.021,4019.9,4019.8,4.37385196]
["bitfinex","ETHUSD",1758784653488,1e-08,4019.9,4019.8,4.83595196]
["bitfinex","ETHUSD",1758784653909,1e-08,4019.9,4019.8,11.21395196]
["bitfinex","ETHUSD",1758784654721,1e-08,4019.9,4019.8,14.21395196]
["bitfinex","ETHUSD",1758784657487,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758784657687,0.02,4021.9,4021.8,6.81531333]
["bitfinex","ETHUSD",1758784658035,0.02,4021.9,4021.8,21.29044885]
["bitfinex","ETHUSD",1758784658339,0.0192,4021.9,4021.8,23.79290343]
["bitfinex","ETHUSD",1758784658629,0.0192,4021.9,4021.8,24.02720343]
["bitfinex","ETHUSD",1758784658812,1e-08,4021.9,4021.8,24.48930343]
["bitfinex","ETHUSD",1758784660234,1e-08,4021.9,4021.8,27.48930343]
["bitfinex","ETHUSD",1758784660932,1e-08,4021.9,4021.8,23.18530343]
["bitfinex","ETHUSD",1758784661134,1e-08,4021.9,4021.8,28.86390343]
["bitfinex","ETHUSD",1758784661341,1e-08,4021.9,4021.8,22.48890343]
["bitfinex","ETHUSD",1758784661506,1e-08,4021.9,4021.8,28.86390343]
["bitfinex","ETHUSD",1758784661940,1e-08,4021.9,4021.8,29.09660343]
["bitfinex","ETHUSD",1758784662130,1e-08,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758784662334,5.77370001,4021.9,4020.0,4.332]
["bitfinex","ETHUSD",1758784662531,3.0,4021.4,4020.0,4.332]
["bitfinex","ETHUSD",1758784662748,3.0,4021.4,4020.6,16.98716371]
["bitfinex","ETHUSD",1758784662907,0.7007,4021.3,4020.8,2.48704132]
["bitfinex","ETHUSD",1758784663247,0.2315,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758784663418,3.00000001,4021.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1758784663419,1e-08,4021.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1758784663622,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758784663941,1e-08,4021.9,4021.8,2.74401333]
["bitfinex","ETHUSD",1758784664143,1e-08,4021.9,4021.8,17.24401333]
["bitfinex","ETHUSD",1758784664449,1e-08,4021.9,4021.8,20.862935]
["bitfinex","ETHUSD",1758784664823,1e-08,4021.9,4021.8,23.862935]
["bitfinex","ETHUSD",1758784666332,1e-08,4021.9,4021.8,20.862935]
["bitfinex","ETHUSD",1758784666537,1e-08,4021.9,4021.8,26.814435]
["bitfinex","ETHUSD",1758784666708,1e-08,4021.9,4021.8,19.377735]
["bitfinex","ETHUSD",1758784666906,1e-08,4021.9,4021.8,23.716735]
["bitfinex","ETHUSD",1758784667150,1e-08,4021.9,4021.8,27.409935]
["bitfinex","ETHUSD",1758784667308,1e-08,4021.9,4021.8,28.201935]
["bitfinex","ETHUSD",1758784668467,0.00100001,4021.9,4021.8,28.201935]
["bitfinex","ETHUSD",1758784669815,0.00100001,4021.9,4021.8,23.862935]
["bitfinex","ETHUSD",1758784670031,0.00100001,4021.9,4021.8,29.817435]
["bitfinex","ETHUSD",1758784670653,0.00100001,4021.9,4021.8,30.277935]
["bitfinex","ETHUSD",1758784670851,0.00100001,4021.9,4021.8,29.817435]
["bitfinex","ETHUSD",1758784671162,0.00100001,4021.9,4021.8,29.584735]
["bitfinex","ETHUSD",1758784671367,0.00100001,4021.9,4021.8,23.169735]
["bitfinex","ETHUSD",1758784671565,0.00100001,4021.9,4021.8,28.789735]
["bitfinex","ETHUSD",1758784671736,0.00100001,4021.9,4021.8,29.581735]
["bitfinex","ETHUSD",1758784671938,0.00100001,4021.9,4021.8,26.581735]
["bitfinex","ETHUSD",1758784672185,0.23250001,4021.9,4021.8,25.789735]
["bitfinex","ETHUSD",1758784672334,0.70170001,4021.9,4021.8,23.841735]
["bitfinex","ETHUSD",1758784672970,0.00100001,4021.9,4021.8,23.841735]
["bitfinex","ETHUSD",1758784673474,0.00100001,4021.9,4021.8,23.840735]
["bitfinex","ETHUSD",1758784673970,0.00100001,4021.9,4021.8,24.632735]
["bitfinex","ETHUSD",1758784674885,0.00100001,4021.9,4021.8,28.325935]
["bitfinex","ETHUSD",1758784676073,1e-08,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758784676312,1e-08,4022.9,4022.8,10.02061384]
["bitfinex","ETHUSD",1758784676768,1e-08,4022.9,4022.8,24.64461384]
["bitfinex","ETHUSD",1758784676987,1e-08,4022.9,4022.8,25.33781384]
["bitfinex","ETHUSD",1758784677198,1e-08,4022.9,4022.8,28.33781384]
["bitfinex","ETHUSD",1758784677739,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758784677969,1e-08,4023.9,4023.8,10.01893428]
["bitfinex","ETHUSD",1758784678174,1e-08,4023.9,4023.8,10.14293428]
["bitfinex","ETHUSD",1758784678768,1e-08,4023.9,4023.8,24.64293428]
["bitfinex","ETHUSD",1758784679648,1e-08,4023.9,4023.8,24.87563428]
["bitfinex","ETHUSD",1758784680483,1e-08,4023.9,4023.8,22.56793428]
["bitfinex","ETHUSD",1758784680648,0.70070001,4023.9,4023.8,24.63993428]
["bitfinex","ETHUSD",1758784680848,0.70070001,4023.9,4023.8,23.52021298]
["bitfinex","ETHUSD",1758784681552,1e-08,4023.9,4023.8,24.31221298]
["bitfinex","ETHUSD",1758784682051,1e-08,4023.9,4023.8,24.55521298]
["bitfinex","ETHUSD",1758784683070,1e-08,4023.9,4023.8,17.90121298]
["bitfinex","ETHUSD",1758784683503,0.69620001,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758784683831,0.69540001,4023.9,4023.8,21.32121298]
["bitfinex","ETHUSD",1758784684209,0.4541,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758784684393,0.4541,4024.3,4024.2,6.82696595]
["bitfinex","ETHUSD",1758784684920,0.02,4024.9,4024.4,2.48483114]
["bitfinex","ETHUSD",1758784685220,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784685371,0.02,4024.9,4024.8,4.342]
["bitfinex","ETHUSD",1758784685571,0.2621,4024.9,4024.8,21.3265955]
["bitfinex","ETHUSD",1758784685887,0.7162,4024.9,4024.8,21.3265955]
["bitfinex","ETHUSD",1758784686084,0.7162,4024.9,4024.8,18.842]
["bitfinex","ETHUSD",1758784686413,0.7162,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784688004,0.7162,4024.9,4024.2,2.48496256]
["bitfinex","ETHUSD",1758784688201,30.0524992,4024.7,4023.8,2.48517846]
["bitfinex","ETHUSD",1758784688499,6.18092917,4024.6,4023.9,14.5]
["bitfinex","ETHUSD",1758784688693,0.6962,4024.5,4023.9,14.5]
["bitfinex","ETHUSD",1758784688894,0.6962,4024.4,4023.9,14.5]
["bitfinex","ETHUSD",1758784689097,0.6962,4024.3,4023.9,14.5]
["bitfinex","ETHUSD",1758784689326,0.6962,4024.2,4023.9,14.5]
["bitfinex","ETHUSD",1758784689624,4.5755474,4024.9,4023.9,14.5]
["bitfinex","ETHUSD",1758784689625,0.4541,4024.5,4024.0,0.02485089]
["bitfinex","ETHUSD",1758784689810,0.6962,4024.5,4024.1,4.337]
["bitfinex","ETHUSD",1758784690013,0.02,4024.9,4024.3,2.48489989]
["bitfinex","ETHUSD",1758784690227,0.02,4024.9,4024.4,14.5]
["bitfinex","ETHUSD",1758784690589,3.0,4024.5,4024.1,2.48501661]
["bitfinex","ETHUSD",1758784690813,3.0,4024.5,4022.8,0.32778308]
["bitfinex","ETHUSD",1758784690814,0.6692,4024.4,4022.8,0.32778308]
["bitfinex","ETHUSD",1758784691005,30.0524992,4024.0,4022.9,4.336]
["bitfinex","ETHUSD",1758784691204,30.0524992,4024.0,4023.5,14.5]
["bitfinex","ETHUSD",1758784691499,3.6692,4023.9,4023.5,14.5]
["bitfinex","ETHUSD",1758784691693,0.6692,4023.8,4023.5,14.5]
["bitfinex","ETHUSD",1758784692204,2.48544074,4023.5,4022.5,2.48600902]
["bitfinex","ETHUSD",1758784692521,3.0,4023.2,4022.6,14.5]
["bitfinex","ETHUSD",1758784692710,0.6692,4023.1,4022.6,14.5]
["bitfinex","ETHUSD",1758784693140,2.48564588,4023.1,4022.6,14.5]
["bitfinex","ETHUSD",1758784693437,0.6692,4023.0,4022.6,14.5]
["bitfinex","ETHUSD",1758784693641,0.6692,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758784693642,30.0524992,4022.8,4022.1,0.02]
["bitfinex","ETHUSD",1758784693955,30.0524992,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758784694106,3.6692,4022.7,4022.1,14.52]
["bitfinex","ETHUSD",1758784694298,2.48601615,4022.5,4022.1,14.52]
["bitfinex","ETHUSD",1758784694526,0.6692,4022.4,4022.1,14.52]
["bitfinex","ETHUSD",1758784694738,0.6692,4022.3,4022.1,14.52]
["bitfinex","ETHUSD",1758784695032,3.0,4022.5,4022.1,14.52]
["bitfinex","ETHUSD",1758784695033,0.6692,4022.2,4022.1,14.52]
["bitfinex","ETHUSD",1758784695616,0.6692,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784695617,6.15540158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784696665,0.6692,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784696820,5.0062,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784697018,8.0062,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784697657,3.6692,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784697859,8.0062,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784699347,7.7705,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784699549,8.0062,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784699923,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784700130,3.0,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758784700434,0.2357,4022.8,4022.1,2.53112602]
["bitfinex","ETHUSD",1758784700634,0.2357,4022.8,4022.4,2.48607194]
["bitfinex","ETHUSD",1758784700948,4.334,4022.8,4022.5,2.51087258]
["bitfinex","ETHUSD",1758784701120,4.334,4022.8,4022.3,0.02486139]
["bitfinex","ETHUSD",1758784701457,3.2357,4022.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1758784701681,3.6692,4022.7,4022.4,14.5]
["bitfinex","ETHUSD",1758784702345,2.072,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784702346,3.0,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758784702547,3.0,4022.9,4022.5,2.48600445]
["bitfinex","ETHUSD",1758784702759,3.0,4022.9,4022.6,14.5]
["bitfinex","ETHUSD",1758784702981,3.0,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1758784703367,3.0,4022.9,4022.6,14.5]
["bitfinex","ETHUSD",1758784703563,3.0,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1758784703790,37.47800331,4023.5,4022.7,2.73077171]
["bitfinex","ETHUSD",1758784703987,4.332,4023.4,4023.1,2.48563174]
["bitfinex","ETHUSD",1758784704292,7.332,4023.3,4023.2,2.48556739]
["bitfinex","ETHUSD",1758784704454,3.0,4023.3,4023.2,2.48556739]
["bitfinex","ETHUSD",1758784704654,3.0,4023.3,4022.7,0.26975892]
["bitfinex","ETHUSD",1758784704655,4.332,4023.6,4023.4,2.48540294]
["bitfinex","ETHUSD",1758784704984,4.332,4023.7,4023.4,2.48545236]
["bitfinex","ETHUSD",1758784705281,4.332,4023.7,4023.5,2.51024252]
["bitfinex","ETHUSD",1758784705485,4.331,4023.9,4023.6,2.4852933]
["bitfinex","ETHUSD",1758784705688,4.331,4023.9,4023.0,2.73055586]
["bitfinex","ETHUSD",1758784705989,3.0,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758784706353,3.0,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758784706656,3.0,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758784706858,3.0,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758784707065,2.072,4024.4,4023.7,16.98527474]
["bitfinex","ETHUSD",1758784707066,0.2557,4024.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758784707263,4.331,4024.8,4023.9,2.22556281]
["bitfinex","ETHUSD",1758784707474,3.0,4024.7,4024.2,2.48494647]
["bitfinex","ETHUSD",1758784707675,37.47800331,4024.5,4023.9,6.7766113]
["bitfinex","ETHUSD",1758784707894,37.47800331,4024.5,4024.0,0.02485089]
["bitfinex","ETHUSD",1758784708191,41.80900331,4024.5,4024.2,2.48493377]
["bitfinex","ETHUSD",1758784708493,37.47800331,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758784708665,7.337,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758784708991,0.0192,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784709396,0.0192,4024.9,4024.3,4.337]
["bitfinex","ETHUSD",1758784709578,0.0192,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784709973,0.0192,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758784710379,0.0192,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784710792,0.0192,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758784711092,0.0192,4024.9,4024.8,17.2294955]
["bitfinex","ETHUSD",1758784713094,0.0192,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758784713777,0.0192,4024.9,4024.8,17.2294955]
["bitfinex","ETHUSD",1758784714091,0.0192,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758784715204,0.0192,4024.9,4024.8,17.2294955]
["bitfinex","ETHUSD",1758784715418,37.71370331,4025.8,4024.8,17.2294955]
["bitfinex","ETHUSD",1758784715419,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758784715707,0.02,4025.9,4025.8,7.05487833]
["bitfinex","ETHUSD",1758784715996,0.02,4025.9,4025.8,7.50087833]
["bitfinex","ETHUSD",1758784716995,1e-08,4025.9,4025.8,7.50087833]
["bitfinex","ETHUSD",1758784717200,1e-08,4025.9,4025.8,8.49937198]
["bitfinex","ETHUSD",1758784717559,1e-08,4025.9,4025.8,23.79137198]
["bitfinex","ETHUSD",1758784717978,1e-08,4025.9,4025.8,23.91537198]
["bitfinex","ETHUSD",1758784718398,1e-08,4025.9,4025.8,23.12537198]
["bitfinex","ETHUSD",1758784718710,1e-08,4025.9,4025.8,25.98837198]
["bitfinex","ETHUSD",1758784719685,1e-08,4025.9,4025.8,28.98837198]
["bitfinex","ETHUSD",1758784720007,1e-08,4025.9,4025.8,18.67337198]
["bitfinex","ETHUSD",1758784720192,1e-08,4025.9,4025.8,22.31047198]
["bitfinex","ETHUSD",1758784720513,1e-08,4025.9,4025.8,21.31697833]
["bitfinex","ETHUSD",1758784721727,0.71580001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758784721885,1e-08,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758784722079,0.24450001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758784722397,1e-08,4025.9,4025.8,21.31697833]
["bitfinex","ETHUSD",1758784723011,0.71580001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758784723418,0.71580001,4025.9,4024.5,2.48472284]
["bitfinex","ETHUSD",1758784723419,2.48415353,4025.6,4024.5,2.48472284]
["bitfinex","ETHUSD",1758784723629,3.7158,4025.5,4024.8,2.48454932]
["bitfinex","ETHUSD",1758784723937,3.7158,4025.5,4024.9,14.5]
["bitfinex","ETHUSD",1758784724099,3.2445,4025.5,4025.0,0.02484472]
["bitfinex","ETHUSD",1758784724289,0.2445,4025.4,4025.2,2.48434306]
["bitfinex","ETHUSD",1758784724489,0.24450001,4025.9,4025.5,2.48414643]
["bitfinex","ETHUSD",1758784724711,1e-08,4025.9,4025.6,0.02484101]
["bitfinex","ETHUSD",1758784724920,1e-08,4025.9,4025.7,4.337]
["bitfinex","ETHUSD",1758784725118,0.7158,4025.8,4025.5,4.339]
["bitfinex","ETHUSD",1758784725328,2.48397833,4025.8,4025.7,14.5]
["bitfinex","ETHUSD",1758784725492,37.47800331,4025.7,4024.8,6.82353902]
["bitfinex","ETHUSD",1758784725700,37.47800331,4025.7,4024.9,0.02484533]
["bitfinex","ETHUSD",1758784725890,3.7158,4025.6,4024.8,6.82358263]
["bitfinex","ETHUSD",1758784726089,6.19992535,4025.6,4024.8,4.339]
["bitfinex","ETHUSD",1758784726319,0.2445,4025.5,4024.8,4.339]
["bitfinex","ETHUSD",1758784726490,0.4713,4025.4,4024.8,4.339]
["bitfinex","ETHUSD",1758784726685,0.2445,4025.3,4024.8,4.339]
["bitfinex","ETHUSD",1758784726896,0.792,4025.1,4022.1,0.02]
["bitfinex","ETHUSD",1758784727149,3.0,4023.1,4022.1,0.02]
["bitfinex","ETHUSD",1758784727351,3.0,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1758784727656,0.52080205,4022.3,4020.1,0.02]
["bitfinex","ETHUSD",1758784727792,0.2445,4023.2,4021.4,0.2352]
["bitfinex","ETHUSD",1758784727988,5.457,4023.1,4021.5,2.51148869]
["bitfinex","ETHUSD",1758784728321,5.457,4023.1,4021.4,0.2352]
["bitfinex","ETHUSD",1758784728322,3.0,4022.9,4021.8,2.48640923]
["bitfinex","ETHUSD",1758784728505,3.0,4022.9,4021.4,0.2352]
["bitfinex","ETHUSD",1758784728706,4.392,4022.9,4021.5,0.99427634]
["bitfinex","ETHUSD",1758784728921,4.392,4022.9,4021.6,0.2352]
["bitfinex","ETHUSD",1758784729094,37.72250331,4023.2,4021.6,0.2352]
["bitfinex","ETHUSD",1758784729301,4.393,4023.1,4021.7,4.0217651]
["bitfinex","ETHUSD",1758784729497,4.393,4023.1,4022.6,2.48589882]
["bitfinex","ETHUSD",1758784729826,4.393,4023.3,4022.2,0.4689]
["bitfinex","ETHUSD",1758784730034,4.393,4023.3,4022.7,2.60983844]
["bitfinex","ETHUSD",1758784730215,4.393,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1758784730391,0.2445,4023.2,4022.3,0.124]
["bitfinex","ETHUSD",1758784730590,0.4713,4023.1,4022.3,0.124]
["bitfinex","ETHUSD",1758784730905,0.4713,4023.1,4021.8,0.02486448]
["bitfinex","ETHUSD",1758784730906,4.6425,4023.0,4021.8,0.02486448]
["bitfinex","ETHUSD",1758784731108,4.6425,4023.0,4021.7,4.394]
["bitfinex","ETHUSD",1758784731109,0.4713,4022.9,4021.9,2.4863823]
["bitfinex","ETHUSD",1758784731431,0.2445,4022.8,4021.6,2.61056809]
["bitfinex","ETHUSD",1758784731628,0.2445,4022.8,4022.0,2.48630762]
["bitfinex","ETHUSD",1758784731925,4.397,4022.7,4022.1,0.02486263]
["bitfinex","ETHUSD",1758784732136,0.2445,4023.5,4022.8,2.48580928]
["bitfinex","ETHUSD",1758784732443,6.569,4023.9,4022.9,0.02485768]
["bitfinex","ETHUSD",1758784732599,6.569,4023.9,4023.1,2.48563494]
["bitfinex","ETHUSD",1758784732933,3.0,4023.7,4023.2,0.02485583]
["bitfinex","ETHUSD",1758784733119,3.0,4023.5,4022.5,2.6100114]
["bitfinex","ETHUSD",1758784733437,3.0,4023.5,4021.7,3.0]
["bitfinex","ETHUSD",1758784733438,0.7158,4023.4,4021.7,3.0]
["bitfinex","ETHUSD",1758784733594,3.20126036,4023.4,4022.4,2.48606131]
["bitfinex","ETHUSD",1758784733791,3.2445,4023.3,4021.9,0.124]
["bitfinex","ETHUSD",1758784733998,3.0,4023.1,4022.6,2.48595152]
["bitfinex","ETHUSD",1758784734199,0.2445,4023.0,4021.9,0.124]
["bitfinex","ETHUSD",1758784734394,0.2437,4023.0,4021.9,0.124]
["bitfinex","ETHUSD",1758784734632,0.2437,4023.0,4021.8,2.48642545]
["bitfinex","ETHUSD",1758784734633,3.0,4022.4,4021.8,2.48642545]
["bitfinex","ETHUSD",1758784734794,9.9373,4022.4,4021.3,0.126]
["bitfinex","ETHUSD",1758784735194,9.9373,4022.4,4021.7,2.4864572]
["bitfinex","ETHUSD",1758784735417,9.9373,4022.4,4021.3,0.126]
["bitfinex","ETHUSD",1758784735702,3.4713,4022.4,4021.3,0.126]
["bitfinex","ETHUSD",1758784735902,6.465,4022.3,4021.3,0.126]
["bitfinex","ETHUSD",1758784736106,6.465,4022.3,4021.3,0.002]
["bitfinex","ETHUSD",1758784736107,37.47800331,4022.0,4021.3,0.002]
["bitfinex","ETHUSD",1758784736408,3.0,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1758784736628,3.0,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758784736811,0.7158,4021.9,4021.3,2.48874203]
["bitfinex","ETHUSD",1758784736812,3.7158,4021.9,4021.3,2.48874203]
["bitfinex","ETHUSD",1758784737018,3.0,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758784737413,0.7158,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758784737628,4.392,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1758784737830,7.392,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1758784738352,0.7158,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758784738654,3.0,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784738952,3.7158,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784739152,8.1068,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784739357,10.1788,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784739917,13.45749617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784740122,3.7158,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784740367,10.1798,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784740531,3.0,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1758784740721,0.7158,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784741121,10.1808,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784741550,45.58680331,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758784741758,3.792,4021.3,4020.1,0.02]
["bitfinex","ETHUSD",1758784741961,40.47800331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784742270,7.398,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784742431,47.64460331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784743360,41.17460331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784743673,47.64460331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784744290,45.57160331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784744495,47.64360331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784744990,41.17460331,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758784745306,47.64160331,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758784746543,48.84704174,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758784746744,50.92004174,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758784747477,3.2294,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758784747647,7.391,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758784747985,37.47800331,4020.9,4020.2,2.48743843]
["bitfinex","ETHUSD",1758784747986,4.391,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758784748192,39.55100331,4020.9,4020.5,2.4872332]
["bitfinex","ETHUSD",1758784748395,4.391,4020.8,4020.1,0.022]
["bitfinex","ETHUSD",1758784748548,3.0,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758784748746,2.48599623,4022.6,4020.1,0.022]
["bitfinex","ETHUSD",1758784748747,37.47800331,4020.9,4020.6,2.48713265]
["bitfinex","ETHUSD",1758784748961,4.391,4020.8,4020.6,2.48713265]
["bitfinex","ETHUSD",1758784749167,4.391,4020.7,4020.6,2.48713265]
["bitfinex","ETHUSD",1758784749364,2.073,4021.2,4020.5,0.02487252]
["bitfinex","ETHUSD",1758784749568,7.39,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758784749765,0.2294,4022.1,4020.6,0.4628]
["bitfinex","ETHUSD",1758784750047,0.225,4022.0,4020.7,0.25797129]
["bitfinex","ETHUSD",1758784750254,0.2294,4022.1,4020.7,0.25797129]
["bitfinex","ETHUSD",1758784750570,3.2294,4022.1,4020.8,0.4628]
["bitfinex","ETHUSD",1758784750883,3.2294,4022.1,4020.1,0.4506]
["bitfinex","ETHUSD",1758784750884,37.47800331,4021.3,4020.1,0.4506]
["bitfinex","ETHUSD",1758784751081,37.47800331,4021.3,4020.3,2.48737656]
["bitfinex","ETHUSD",1758784751082,4.389,4021.2,4020.3,2.48737656]
["bitfinex","ETHUSD",1758784751283,4.389,4021.2,4021.0,2.48693585]
["bitfinex","ETHUSD",1758784751483,0.2254,4021.7,4020.9,2.48700539]
["bitfinex","ETHUSD",1758784751484,3.0,4021.7,4020.9,2.48700539]
["bitfinex","ETHUSD",1758784751690,3.0,4021.5,4021.2,2.48676917]
["bitfinex","ETHUSD",1758784751997,3.0,4021.5,4021.3,2.48672577]
["bitfinex","ETHUSD",1758784752295,3.0,4021.5,4020.7,0.4286]
["bitfinex","ETHUSD",1758784752499,3.0,4021.7,4020.7,0.74333936]
["bitfinex","ETHUSD",1758784752785,4.388,4021.7,4020.8,0.7841]
["bitfinex","ETHUSD",1758784753088,7.388,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758784753584,7.388,4021.7,4020.9,0.2315]
["bitfinex","ETHUSD",1758784753745,7.388,4021.7,4020.4,0.2315]
["bitfinex","ETHUSD",1758784753746,44.86600331,4021.7,4020.4,0.2315]
["bitfinex","ETHUSD",1758784753952,3.0,4021.6,4020.5,0.124]
["bitfinex","ETHUSD",1758784754288,37.47800331,4021.1,4020.5,2.48725275]
["bitfinex","ETHUSD",1758784754491,4.386,4021.0,4020.5,2.48720903]
["bitfinex","ETHUSD",1758784754695,4.386,4021.0,4020.6,2.48714672]
["bitfinex","ETHUSD",1758784754852,3.0,4021.6,4020.1,0.022]
["bitfinex","ETHUSD",1758784755057,3.0,4021.4,4020.8,2.48706725]
["bitfinex","ETHUSD",1758784755390,3.0,4021.9,4020.8,0.2315]
["bitfinex","ETHUSD",1758784755592,5.073,4022.3,4021.9,2.48636915]
["bitfinex","ETHUSD",1758784755893,0.02,4022.9,4022.5,2.48597547]
["bitfinex","ETHUSD",1758784756088,6.461,4022.8,4022.3,2.48611057]
["bitfinex","ETHUSD",1758784756290,6.461,4022.8,4022.4,2.48602881]
["bitfinex","ETHUSD",1758784756663,3.0,4022.7,4021.6,0.2315]
["bitfinex","ETHUSD",1758784756859,3.0,4022.7,4022.0,2.48628153]
["bitfinex","ETHUSD",1758784756860,3.6925,4022.7,4022.0,2.48628153]
["bitfinex","ETHUSD",1758784757058,2.9530131,4022.7,4021.2,4.387]
["bitfinex","ETHUSD",1758784757292,37.47800331,4022.8,4021.3,3.17171831]
["bitfinex","ETHUSD",1758784757492,0.02,4022.9,4021.5,0.124]
["bitfinex","ETHUSD",1758784757697,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784757899,4.407,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784758102,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784758287,4.407,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784758804,4.407,4022.9,4022.7,0.02485892]
["bitfinex","ETHUSD",1758784759174,3.2254,4022.8,4022.0,2.48632309]
["bitfinex","ETHUSD",1758784759391,3.0,4022.6,4021.6,0.2315]
["bitfinex","ETHUSD",1758784759592,3.0,4022.6,4022.0,2.48627759]
["bitfinex","ETHUSD",1758784759793,3.0,4022.6,4022.2,2.48619385]
["bitfinex","ETHUSD",1758784760098,3.4663,4022.6,4022.3,2.48612791]
["bitfinex","ETHUSD",1758784760297,4.383,4022.5,4021.7,2.48645824]
["bitfinex","ETHUSD",1758784760500,4.383,4022.5,4022.4,2.48606977]
["bitfinex","ETHUSD",1758784761005,4.383,4022.5,4022.2,2.48620158]
["bitfinex","ETHUSD",1758784761303,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784762002,0.02,4022.9,4022.8,3.17078906]
["bitfinex","ETHUSD",1758784762298,0.02,4022.9,4022.3,0.2315]
["bitfinex","ETHUSD",1758784762498,0.02,4022.9,4021.9,6.454]
["bitfinex","ETHUSD",1758784762679,0.02,4022.9,4022.0,0.97323979]
["bitfinex","ETHUSD",1758784762883,0.02,4022.9,4022.5,2.48599454]
["bitfinex","ETHUSD",1758784763089,4.381,4022.8,4021.9,6.6855]
["bitfinex","ETHUSD",1758784763278,4.381,4022.8,4021.9,2.71785567]
["bitfinex","ETHUSD",1758784763478,4.381,4022.8,4021.6,2.4865725]
["bitfinex","ETHUSD",1758784763712,4.381,4022.8,4022.2,2.48614715]
["bitfinex","ETHUSD",1758784763885,4.381,4022.8,4021.7,0.0248651]
["bitfinex","ETHUSD",1758784764209,3.50935,4022.7,4021.5,0.2315]
["bitfinex","ETHUSD",1758784764412,3.0,4022.7,4021.5,0.2315]
["bitfinex","ETHUSD",1758784765314,3.0,4022.7,4022.2,2.48617455]
["bitfinex","ETHUSD",1758784765500,3.0,4022.7,4021.5,0.2315]
["bitfinex","ETHUSD",1758784765501,0.6925,4022.6,4021.5,0.2315]
["bitfinex","ETHUSD",1758784765679,0.6925,4022.6,4020.9,0.2315]
["bitfinex","ETHUSD",1758784765883,0.6925,4022.6,4020.7,2.9157216]
["bitfinex","ETHUSD",1758784765884,3.17845567,4022.6,4021.4,2.48664676]
["bitfinex","ETHUSD",1758784766092,0.6925,4022.5,4020.7,0.4286]
["bitfinex","ETHUSD",1758784766306,5.48615216,4022.3,4021.3,2.48671115]
["bitfinex","ETHUSD",1758784766506,0.6925,4022.2,4021.4,2.48668066]
["bitfinex","ETHUSD",1758784766707,31.33527327,4022.8,4020.4,2.072]
["bitfinex","ETHUSD",1758784766708,0.4671,4022.7,4021.3,0.2315]
["bitfinex","ETHUSD",1758784767014,3.0,4022.5,4021.5,2.48663434]
["bitfinex","ETHUSD",1758784767178,3.0,4022.5,4022.3,2.48613489]
["bitfinex","ETHUSD",1758784767378,4.375,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758784767611,0.6925,4023.2,4022.3,2.48613977]
["bitfinex","ETHUSD",1758784767812,0.6925,4023.2,4022.6,2.48593722]
["bitfinex","ETHUSD",1758784768108,0.6925,4023.2,4021.9,0.2315]
["bitfinex","ETHUSD",1758784768314,4.373,4022.8,4021.9,0.2315]
["bitfinex","ETHUSD",1758784768713,4.373,4022.8,4022.5,2.48595794]
["bitfinex","ETHUSD",1758784769082,4.372,4022.7,4022.6,2.48591576]
["bitfinex","ETHUSD",1758784769281,4.372,4022.7,4021.9,0.79480666]
["bitfinex","ETHUSD",1758784769282,4.371,4022.8,4022.7,2.48584733]
["bitfinex","ETHUSD",1758784769510,4.5964,4022.8,4022.1,2.48623987]
["bitfinex","ETHUSD",1758784769708,4.5964,4022.8,4021.9,0.79480666]
["bitfinex","ETHUSD",1758784769917,3.4671,4022.7,4021.7,0.124]
["bitfinex","ETHUSD",1758784770213,3.0,4022.5,4021.4,0.2315]
["bitfinex","ETHUSD",1758784770416,3.0,4022.5,4020.9,0.2315]
["bitfinex","ETHUSD",1758784770632,0.6925,4022.4,4021.6,2.48656751]
["bitfinex","ETHUSD",1758784770834,3.0,4022.3,4021.2,2.48677049]
["bitfinex","ETHUSD",1758784771036,0.2254,4022.7,4021.3,0.25636758]
["bitfinex","ETHUSD",1758784771220,4.377,4022.5,4022.2,2.4861864]
["bitfinex","ETHUSD",1758784771392,3.0,4022.4,4022.2,2.4861864]
["bitfinex","ETHUSD",1758784771590,0.2254,4022.7,4022.1,2.511115]
["bitfinex","ETHUSD",1758784771789,0.2254,4022.7,4021.8,2.48644885]
["bitfinex","ETHUSD",1758784771989,7.376,4022.6,4022.3,2.48609233]
["bitfinex","ETHUSD",1758784772194,3.0,4022.5,4022.2,2.48620041]
["bitfinex","ETHUSD",1758784772389,3.0,4022.5,4021.9,2.48637805]
["bitfinex","ETHUSD",1758784772638,3.0,4022.5,4022.2,2.48619015]
["bitfinex","ETHUSD",1758784772944,4.374,4022.6,4022.5,2.48596296]
["bitfinex","ETHUSD",1758784773241,4.374,4022.6,4021.7,0.2315]
["bitfinex","ETHUSD",1758784773594,4.374,4022.6,4021.8,0.3146718]
["bitfinex","ETHUSD",1758784773789,4.374,4022.6,4022.3,2.48611156]
["bitfinex","ETHUSD",1758784773992,0.021,4022.9,4021.7,0.2315]
["bitfinex","ETHUSD",1758784774314,4.372,4022.8,4022.7,2.48588034]
["bitfinex","ETHUSD",1758784774518,3.0,4023.4,4021.8,0.02486448]
["bitfinex","ETHUSD",1758784774519,0.02,4023.9,4022.3,4.13]
["bitfinex","ETHUSD",1758784774693,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758784775001,0.02,4023.9,4023.8,2.5100651]
["bitfinex","ETHUSD",1758784775204,1e-08,4023.9,4023.8,3.1701651]
["bitfinex","ETHUSD",1758784775528,1e-08,4023.9,4023.8,3.14531298]
["bitfinex","ETHUSD",1758784777912,1e-08,4023.9,4023.8,17.64531298]
["bitfinex","ETHUSD",1758784778117,1e-08,4023.9,4023.8,20.03659913]
["bitfinex","ETHUSD",1758784778322,1e-08,4023.9,4023.8,19.80509913]
["bitfinex","ETHUSD",1758784778528,1e-08,4023.9,4023.8,19.37649913]
["bitfinex","ETHUSD",1758784779025,1e-08,4023.9,4023.8,19.60799913]
["bitfinex","ETHUSD",1758784780031,1e-08,4023.9,4023.8,19.73199913]
["bitfinex","ETHUSD",1758784780215,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758784780835,0.68410001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758784781649,0.68410001,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758784782134,0.68410001,4023.9,4020.1,1.2439]
["bitfinex","ETHUSD",1758784782353,0.68410001,4023.9,4021.6,31.33527327]
["bitfinex","ETHUSD",1758784782503,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758784782836,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758784785516,2.5271,4024.6,4023.8,16.98521298]
["bitfinex","ETHUSD",1758784785517,0.45430001,4024.6,4023.8,14.5]
["bitfinex","ETHUSD",1758784785717,0.229,4024.5,4023.8,14.5]
["bitfinex","ETHUSD",1758784786129,3.229,4024.4,4023.8,14.5]
["bitfinex","ETHUSD",1758784786327,31.33527327,4024.0,4023.8,14.5]
["bitfinex","ETHUSD",1758784786528,0.229,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758784787209,3.229,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758784787614,3.6841,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758784787818,3.6841,4023.9,4022.5,4.382]
["bitfinex","ETHUSD",1758784788121,0.6841,4023.8,4022.5,4.382]
["bitfinex","ETHUSD",1758784788312,0.229,4023.7,4023.0,2.48565734]
["bitfinex","ETHUSD",1758784788628,0.229,4023.7,4023.1,2.48563225]
["bitfinex","ETHUSD",1758784788831,0.229,4023.7,4023.1,2.48564171]
["bitfinex","ETHUSD",1758784789035,0.229,4023.7,4022.5,4.382]
["bitfinex","ETHUSD",1758784789248,0.229,4023.7,4023.2,2.48557907]
["bitfinex","ETHUSD",1758784789648,3.0,4023.9,4023.0,2.48566535]
["bitfinex","ETHUSD",1758784789944,3.0,4023.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1758784789945,0.6841,4023.6,4022.7,2.48589255]
["bitfinex","ETHUSD",1758784790112,0.6841,4023.5,4022.6,14.5]
["bitfinex","ETHUSD",1758784790314,3.0,4023.3,4022.6,14.5]
["bitfinex","ETHUSD",1758784790538,0.229,4023.2,4022.6,16.98590653]
["bitfinex","ETHUSD",1758784790735,0.6841,4023.2,4022.6,14.5]
["bitfinex","ETHUSD",1758784790944,4.606,4023.1,4022.7,2.48588459]
["bitfinex","ETHUSD",1758784791265,3.6841,4023.0,4022.6,14.5]
["bitfinex","ETHUSD",1758784791544,6.449,4023.1,4022.6,14.5]
["bitfinex","ETHUSD",1758784791545,4.375,4022.9,4022.6,14.5]
["bitfinex","ETHUSD",1758784791751,4.375,4022.9,4022.6,16.98594253]
["bitfinex","ETHUSD",1758784791949,4.375,4022.9,4022.6,14.5]
["bitfinex","ETHUSD",1758784792246,0.229,4022.8,4022.6,16.9859499]
["bitfinex","ETHUSD",1758784792416,0.229,4022.8,4022.6,16.98594954]
["bitfinex","ETHUSD",1758784792749,3.0,4023.6,4022.7,2.48583766]
["bitfinex","ETHUSD",1758784792913,6.16960806,4023.4,4022.6,14.5]
["bitfinex","ETHUSD",1758784793113,0.6841,4023.3,4022.6,14.5]
["bitfinex","ETHUSD",1758784793334,0.229,4023.2,4022.6,14.5]
["bitfinex","ETHUSD",1758784793550,3.0,4023.6,4022.6,14.5]
["bitfinex","ETHUSD",1758784793858,3.0,4023.4,4022.7,0.02485892]
["bitfinex","ETHUSD",1758784794151,3.0,4023.4,4022.7,1.54413481]
["bitfinex","ETHUSD",1758784794354,3.0,4023.4,4023.0,2.485654]
["bitfinex","ETHUSD",1758784794849,3.0,4023.4,4023.0,2.48569409]
["bitfinex","ETHUSD",1758784795052,3.0,4023.4,4022.9,0.02485768]
["bitfinex","ETHUSD",1758784795053,0.4551,4023.7,4022.9,2.51061779]
["bitfinex","ETHUSD",1758784795350,3.0,4023.5,4023.0,2.48570038]
["bitfinex","ETHUSD",1758784795742,3.6841,4023.5,4023.0,2.48570038]
["bitfinex","ETHUSD",1758784796054,3.6841,4023.5,4022.7,1.51927589]
["bitfinex","ETHUSD",1758784796556,3.6841,4023.5,4022.7,4.00516165]
["bitfinex","ETHUSD",1758784796755,3.6841,4023.5,4023.1,2.48560228]
["bitfinex","ETHUSD",1758784797142,3.6841,4023.5,4023.0,2.48568624]
["bitfinex","ETHUSD",1758784797348,3.229,4023.5,4023.1,2.48562108]
["bitfinex","ETHUSD",1758784797563,3.229,4023.5,4023.0,2.4857027]
["bitfinex","ETHUSD",1758784797723,3.0,4023.5,4022.7,1.51927589]
["bitfinex","ETHUSD",1758784798056,12.39011753,4058.2,4022.7,1.51927589]
["bitfinex","ETHUSD",1758784798057,2.072,4023.8,4023.4,2.48543797]
["bitfinex","ETHUSD",1758784798356,3.0,4023.6,4023.4,2.48540617]
["bitfinex","ETHUSD",1758784798859,4.373,4024.3,4023.7,2.48522941]
["bitfinex","ETHUSD",1758784799160,4.373,4024.3,4023.5,2.72007048]
["bitfinex","ETHUSD",1758784799161,3.0,4024.2,4022.7,1.51927589]
["bitfinex","ETHUSD",1758784799323,0.6841,4024.1,4022.8,4.372]
["bitfinex","ETHUSD",1758784799523,0.229,4024.0,4022.7,0.2347]
["bitfinex","ETHUSD",1758784799754,0.229,4024.0,4023.7,2.48522388]
["bitfinex","ETHUSD",1758784799953,2.4846974,4024.7,4022.8,4.371]
["bitfinex","ETHUSD",1758784799954,3.0,4024.5,4023.0,2.72040718]
["bitfinex","ETHUSD",1758784800142,0.38980676,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758784800874,0.38980676,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1758784801101,31.33527327,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1758784801242,3.0,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1758784801443,3.27789255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758784801742,3.27789255,4022.7,4021.1,0.02]
["bitfinex","ETHUSD",1758784801743,0.3699,4022.1,4021.1,0.02]
["bitfinex","ETHUSD",1758784802090,3.792,4021.9,4021.1,0.02]
["bitfinex","ETHUSD",1758784802240,0.792,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758784802443,3.27881985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784802640,3.792,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784802889,10.1529,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784803180,13.43171985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784803773,10.9449,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784803941,3.0,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784804140,10.1529,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784804365,3.7029,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784804566,8.0809,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784805145,8.8729,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784805555,11.35971985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784806481,13.43171985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784810014,11.35371985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784810174,13.42671985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784810382,6.98171985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784810921,13.42391985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758784811765,3.27925282,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784811929,38.98252609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784812231,39.67702609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784812899,42.67702609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784815298,38.30902609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784815499,44.74802609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784816714,38.30902609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784816914,44.74902609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784818229,44.74702609,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758784820443,2.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758784820605,50.25735969,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758784821540,0.792,4019.1,4018.6,0.70241]
["bitfinex","ETHUSD",1758784821739,3.0,4018.9,4018.1,0.02]
["bitfinex","ETHUSD",1758784821905,3.0,4018.7,4018.2,2.7385214]
["bitfinex","ETHUSD",1758784822109,4.358,4018.6,4018.3,2.48859743]
["bitfinex","ETHUSD",1758784822321,4.358,4018.6,4018.4,0.2499]
["bitfinex","ETHUSD",1758784822848,2.074,4018.9,4018.5,0.2499]
["bitfinex","ETHUSD",1758784823138,3.0,4018.7,4018.6,0.2499]
["bitfinex","ETHUSD",1758784823314,3.0,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758784823517,2.074,4019.2,4018.8,2.48829134]
["bitfinex","ETHUSD",1758784823716,40.03305628,4019.7,4018.9,2.95573574]
["bitfinex","ETHUSD",1758784823941,3.0,4019.5,4019.0,0.7174]
["bitfinex","ETHUSD",1758784824142,37.54530237,4020.5,4019.1,0.7174]
["bitfinex","ETHUSD",1758784824143,4.356,4019.4,4019.1,0.7174]
["bitfinex","ETHUSD",1758784824343,4.356,4019.3,4019.2,3.20545732]
["bitfinex","ETHUSD",1758784824840,4.356,4019.3,4019.2,0.2499]
["bitfinex","ETHUSD",1758784825040,4.356,4019.3,4019.2,0.7174]
["bitfinex","ETHUSD",1758784825205,4.356,4019.3,4019.2,3.20545248]
["bitfinex","ETHUSD",1758784825543,4.356,4019.3,4019.2,0.7174]
["bitfinex","ETHUSD",1758784826129,37.56530237,4020.9,4019.9,2.48758184]
["bitfinex","ETHUSD",1758784826445,37.56530237,4020.9,4018.2,2.48862617]
["bitfinex","ETHUSD",1758784826446,6.43,4020.8,4020.0,0.7174]
["bitfinex","ETHUSD",1758784826654,3.0,4020.3,4019.5,0.7174]
["bitfinex","ETHUSD",1758784826869,3.0,4020.1,4019.5,0.7174]
["bitfinex","ETHUSD",1758784827073,4.356,4020.0,4019.6,0.2499]
["bitfinex","ETHUSD",1758784827284,3.0,4020.3,4019.9,2.48756848]
["bitfinex","ETHUSD",1758784827580,7.355,4020.4,4020.0,0.7174]
["bitfinex","ETHUSD",1758784827736,3.0,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758784828367,3.0,4020.2,4019.8,2.48768333]
["bitfinex","ETHUSD",1758784828676,0.39013514,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758784828887,4.74413514,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758784829043,4.74413514,4020.3,4020.2,3.20483843]
["bitfinex","ETHUSD",1758784829753,4.74413514,4020.3,4020.2,0.7174]
["bitfinex","ETHUSD",1758784830241,4.354,4020.3,4020.2,3.20483843]
["bitfinex","ETHUSD",1758784830446,4.354,4020.3,4020.2,0.7174]
["bitfinex","ETHUSD",1758784831541,4.354,4020.3,4020.2,0.684109]
["bitfinex","ETHUSD",1758784831954,0.02,4020.9,4020.5,2.4871951]
["bitfinex","ETHUSD",1758784832279,3.0,4020.7,4020.5,2.48721223]
["bitfinex","ETHUSD",1758784832476,4.347,4020.6,4020.5,2.48721223]
["bitfinex","ETHUSD",1758784832648,7.347,4020.6,4020.5,2.95471223]
["bitfinex","ETHUSD",1758784832846,3.0,4020.5,4020.2,2.48743301]
["bitfinex","ETHUSD",1758784833200,4.73709702,4020.6,4020.2,2.95492311]
["bitfinex","ETHUSD",1758784833397,37.54530237,4020.4,4019.7,0.4675]
["bitfinex","ETHUSD",1758784833698,37.54530237,4020.4,4018.6,3.0]
["bitfinex","ETHUSD",1758784833699,3.0,4020.2,4019.6,0.2499]
["bitfinex","ETHUSD",1758784833839,3.0,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784836408,3.2323,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784836578,2.9992,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784837259,3.38935505,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784837896,5.46335505,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784838134,5.69645505,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784839285,8.64529348,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758784841624,8.64529348,4020.2,4019.3,2.46203144]
["bitfinex","ETHUSD",1758784841936,3.0,4019.8,4019.2,0.2499]
["bitfinex","ETHUSD",1758784842114,3.0,4019.6,4019.2,0.2499]
["bitfinex","ETHUSD",1758784842279,4.331,4019.5,4019.2,0.2499]
["bitfinex","ETHUSD",1758784842481,4.331,4019.5,4018.8,0.2391]
["bitfinex","ETHUSD",1758784843210,4.331,4019.5,4019.2,2.48801868]
["bitfinex","ETHUSD",1758784843389,4.331,4019.5,4019.3,2.72707958]
["bitfinex","ETHUSD",1758784843595,3.0,4020.2,4018.8,2.48827292]
["bitfinex","ETHUSD",1758784843799,6.403,4020.1,4018.9,1.19244839]
["bitfinex","ETHUSD",1758784844117,6.403,4020.1,4019.3,2.4879872]
["bitfinex","ETHUSD",1758784844630,6.403,4020.1,4019.4,2.48790869]
["bitfinex","ETHUSD",1758784844830,6.403,4020.1,4019.3,0.2391]
["bitfinex","ETHUSD",1758784845320,2.48762166,4020.0,4019.3,0.2391]
["bitfinex","ETHUSD",1758784845504,3.0,4019.8,4019.3,0.2391]
["bitfinex","ETHUSD",1758784845732,2.48761779,4020.0,4019.3,0.2391]
["bitfinex","ETHUSD",1758784845931,0.3901854,4019.7,4019.3,0.2391]
["bitfinex","ETHUSD",1758784846230,4.328,4019.6,4018.9,2.48823142]
["bitfinex","ETHUSD",1758784846432,0.3901854,4019.7,4018.9,0.2391]
["bitfinex","ETHUSD",1758784846433,3.0,4019.4,4018.9,0.2391]
["bitfinex","ETHUSD",1758784846734,4.328,4019.3,4019.0,3.15806716]
["bitfinex","ETHUSD",1758784846928,4.328,4019.3,4019.1,0.6699]
["bitfinex","ETHUSD",1758784847746,4.328,4019.3,4019.1,0.4308]
["bitfinex","ETHUSD",1758784847910,4.328,4019.3,4019.2,0.2391]
["bitfinex","ETHUSD",1758784851510,4.328,4019.3,4018.3,0.3831]
["bitfinex","ETHUSD",1758784851718,37.54530237,4019.1,4018.1,0.4508]
["bitfinex","ETHUSD",1758784851940,37.54530237,4019.1,4018.1,0.2591]
["bitfinex","ETHUSD",1758784851941,7.328,4019.0,4018.1,0.2591]
["bitfinex","ETHUSD",1758784852147,7.5589,4019.0,4018.1,2.74783468]
["bitfinex","ETHUSD",1758784852653,7.5589,4019.0,4018.1,0.02]
["bitfinex","ETHUSD",1758784853029,7.5589,4019.0,4018.1,2.50872425]
["bitfinex","ETHUSD",1758784853352,7.5589,4019.0,4018.1,0.02]
["bitfinex","ETHUSD",1758784853553,7.5589,4019.0,4018.7,0.002]
["bitfinex","ETHUSD",1758784854260,0.2309,4018.9,4018.7,0.002]
["bitfinex","ETHUSD",1758784854421,7.328,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758784855234,8.022,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758784855556,7.328,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758784855760,3.0,4018.7,4018.1,0.02]
["bitfinex","ETHUSD",1758784855949,43.82597889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784856117,48.16597889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784856316,48.85997889,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784857359,49.25034958,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784858156,5.46437069,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784858355,9.80337069,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784858857,7.72737069,4018.2,4018.1,2.50873845]
["bitfinex","ETHUSD",1758784859229,3.39037069,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784859557,0.39037069,4018.2,4018.1,3.17863845]
["bitfinex","ETHUSD",1758784859726,4.335,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758784859925,3.0,4018.2,4018.1,0.6899]
["bitfinex","ETHUSD",1758784860316,3.0,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784860523,41.1665022,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784860735,41.6296022,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784860930,44.11827872,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784861148,44.91027872,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758784861749,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784861952,49.69852799,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784862147,50.39252799,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784862757,41.48823197,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784863063,9.6639296,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784863287,3.0,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784863431,7.341,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784864530,3.0,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784864750,7.341,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784865126,10.52429602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784865560,10.91473912,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784865762,8.4254431,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784865974,10.91473912,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758784866474,6.28135799,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1758784866775,43.0347843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784867144,50.1539843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784867357,43.7349843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784867656,50.1539843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784868177,48.45550237,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784868392,50.9449843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784868884,47.98980237,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784869054,50.4792843,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784869382,48.45450237,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784870187,3.0,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784870364,3.7,4016.9,4016.8,0.2505]
["bitfinex","ETHUSD",1758784870546,3.7,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784871061,10.63998193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758784872292,10.63998193,4016.9,4016.5,0.002]
["bitfinex","ETHUSD",1758784872293,43.82697024,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784872451,48.16897024,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784872650,48.82747024,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784873186,50.90247024,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784874184,50.90047024,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784874886,51.29100324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784876290,51.28700324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784878672,49.20800324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784878873,51.28300324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784879090,50.85070324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784879405,51.28300324,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784880583,43.82521878,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784880755,39.26055091,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784881091,43.82521878,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784881465,34.27005091,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784881856,40.67705091,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784882061,33.87951791,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784882261,40.28651791,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784882873,3.0,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758784883084,4.332,4016.6,4016.5,0.6802]
["bitfinex","ETHUSD",1758784883499,3.0,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758784883715,4.332,4017.2,4016.5,17.66989686]
["bitfinex","ETHUSD",1758784883880,4.332,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758784884081,0.001,4018.2,4017.1,1.17607968]
["bitfinex","ETHUSD",1758784884300,6.408,4018.1,4017.8,2.48891267]
["bitfinex","ETHUSD",1758784884513,0.001,4018.2,4017.9,0.6782]
["bitfinex","ETHUSD",1758784884813,3.0,4018.0,4017.3,2.48919806]
["bitfinex","ETHUSD",1758784885108,3.0,4017.8,4017.4,0.6782]
["bitfinex","ETHUSD",1758784885314,3.0,4017.7,4017.6,2.48898828]
["bitfinex","ETHUSD",1758784885519,4.332,4017.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758784885678,7.332,4017.9,4017.8,3.16712428]
["bitfinex","ETHUSD",1758784885875,7.332,4017.9,4017.8,0.6782]
["bitfinex","ETHUSD",1758784886126,4.332,4017.9,4017.8,0.6782]
["bitfinex","ETHUSD",1758784886483,4.332,4017.9,4017.8,3.16712428]
["bitfinex","ETHUSD",1758784887516,4.3312,4017.9,4017.8,0.6782]
["bitfinex","ETHUSD",1758784887823,0.001,4018.2,4017.9,2.48884345]
["bitfinex","ETHUSD",1758784888114,3.0,4018.0,4017.9,0.6782]
["bitfinex","ETHUSD",1758784889015,3.0,4018.0,4017.9,3.16706234]
["bitfinex","ETHUSD",1758784889216,3.39032915,4018.0,4017.9,0.6782]
["bitfinex","ETHUSD",1758784889386,3.39032915,4018.0,4017.9,0.2388]
["bitfinex","ETHUSD",1758784889587,4.72232915,4018.0,4017.9,0.2388]
["bitfinex","ETHUSD",1758784889902,0.001,4018.2,4017.3,0.2388]
["bitfinex","ETHUSD",1758784890115,0.001,4018.2,4016.5,4.35889729]
["bitfinex","ETHUSD",1758784890296,3.0,4018.0,4017.5,2.48906464]
["bitfinex","ETHUSD",1758784890478,3.0,4017.8,4017.5,2.48906464]
["bitfinex","ETHUSD",1758784890680,4.331,4017.7,4017.6,0.6782]
["bitfinex","ETHUSD",1758784891227,4.331,4017.7,4017.6,0.99741564]
["bitfinex","ETHUSD",1758784891444,4.331,4017.8,4017.7,2.48897579]
["bitfinex","ETHUSD",1758784891593,0.001,4017.9,4017.7,0.6782]
["bitfinex","ETHUSD",1758784891797,0.001,4017.9,4017.8,3.19201352]
["bitfinex","ETHUSD",1758784892127,0.001,4017.9,4017.8,2.87661352]
["bitfinex","ETHUSD",1758784892322,0.001,4017.9,4017.8,17.81601352]
["bitfinex","ETHUSD",1758784892628,0.001,4017.9,4017.8,19.82163019]
["bitfinex","ETHUSD",1758784893032,0.001,4017.9,4017.8,20.61363019]
["bitfinex","ETHUSD",1758784893526,0.001,4017.9,4017.8,23.61363019]
["bitfinex","ETHUSD",1758784894557,0.001,4017.9,4017.8,27.94463019]
["bitfinex","ETHUSD",1758784895097,0.02,4018.9,4017.8,27.94463019]
["bitfinex","ETHUSD",1758784895098,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784895300,0.02,4018.9,4018.8,7.06813546]
["bitfinex","ETHUSD",1758784895533,0.02,4018.9,4018.8,7.87033546]
["bitfinex","ETHUSD",1758784897719,0.02,4018.9,4018.8,2.73713546]
["bitfinex","ETHUSD",1758784898039,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784898451,0.02,4018.9,4018.8,3.16650496]
["bitfinex","ETHUSD",1758784898653,0.02,4018.9,4018.8,3.191388]
["bitfinex","ETHUSD",1758784898814,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784899018,0.02,4019.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758784899019,0.02,4019.9,4019.0,2.48818113]
["bitfinex","ETHUSD",1758784899218,0.02,4019.9,4019.0,3.51401985]
["bitfinex","ETHUSD",1758784899439,0.02,4019.9,4019.0,4.19221985]
["bitfinex","ETHUSD",1758784899653,0.02,4019.9,4019.0,18.69221985]
["bitfinex","ETHUSD",1758784899857,0.02,4019.9,4019.0,18.66733804]
["bitfinex","ETHUSD",1758784900158,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758784900328,0.02,4019.9,4019.8,6.8425628]
["bitfinex","ETHUSD",1758784900533,0.02,4019.9,4019.8,7.61988595]
["bitfinex","ETHUSD",1758784906482,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758784906483,1e-08,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758784906630,0.021,4020.9,4020.6,2.48719096]
["bitfinex","ETHUSD",1758784906834,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758784907029,0.001,4021.1,4021.0,22.13181297]
["bitfinex","ETHUSD",1758784907330,0.001,4021.1,4021.0,22.78834354]
["bitfinex","ETHUSD",1758784909471,0.001,4021.1,4021.0,25.78834354]
["bitfinex","ETHUSD",1758784909768,0.001,4021.1,4021.0,28.17962969]
["bitfinex","ETHUSD",1758784909935,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758784910131,1e-08,4021.9,4021.8,12.82731333]
["bitfinex","ETHUSD",1758784910330,1e-08,4021.9,4021.8,13.48384885]
["bitfinex","ETHUSD",1758784910869,1e-08,4021.9,4021.8,27.98384885]
["bitfinex","ETHUSD",1758784911037,1e-08,4021.9,4021.8,30.375135]
["bitfinex","ETHUSD",1758784912564,0.01920001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784912752,0.01920001,4022.9,4022.8,6.83668906]
["bitfinex","ETHUSD",1758784912953,0.24700001,4022.9,4022.8,6.81183076]
["bitfinex","ETHUSD",1758784913364,0.01920001,4022.9,4022.8,21.31183076]
["bitfinex","ETHUSD",1758784914539,0.01920001,4022.9,4022.8,21.84121094]
["bitfinex","ETHUSD",1758784917686,0.38983469,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758784917889,0.2278,4024.6,4023.8,2.48521298]
["bitfinex","ETHUSD",1758784918185,0.2278,4024.6,4023.8,2.5100651]
["bitfinex","ETHUSD",1758784918391,0.2278,4024.6,4023.8,17.0100651]
["bitfinex","ETHUSD",1758784918590,0.2278,4024.6,4023.8,23.52068224]
["bitfinex","ETHUSD",1758784918751,0.38976492,4025.0,4023.8,23.52068224]
["bitfinex","ETHUSD",1758784918954,0.2278,4024.6,4023.8,23.52068224]
["bitfinex","ETHUSD",1758784919288,0.2278,4024.5,4023.8,23.64468224]
["bitfinex","ETHUSD",1758784919584,0.38976492,4025.0,4023.8,25.71568224]
["bitfinex","ETHUSD",1758784919975,0.2278,4024.5,4023.8,25.71568224]
["bitfinex","ETHUSD",1758784920151,0.4476,4024.6,4023.8,25.71568224]
["bitfinex","ETHUSD",1758784920357,0.2278,4024.8,4023.8,25.71568224]
["bitfinex","ETHUSD",1758784920358,0.2278,4024.8,4023.8,26.39708224]
["bitfinex","ETHUSD",1758784921001,1e-08,4023.9,4023.8,27.18908224]
["bitfinex","ETHUSD",1758784921506,1e-08,4023.9,4023.8,30.18908224]
["bitfinex","ETHUSD",1758784926304,1e-08,4023.9,4023.8,23.11168224]
["bitfinex","ETHUSD",1758784926605,1e-08,4023.9,4023.8,23.60691298]
["bitfinex","ETHUSD",1758784926806,1e-08,4023.9,4023.8,27.83381298]
["bitfinex","ETHUSD",1758784927397,1e-08,4023.9,4023.8,27.17121298]
["bitfinex","ETHUSD",1758784927910,0.70470001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758784928074,0.70470001,4023.9,4023.8,21.31421298]
["bitfinex","ETHUSD",1758784928817,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784928975,0.02,4024.9,4024.8,6.83744145]
["bitfinex","ETHUSD",1758784929176,0.02,4024.9,4024.8,6.8125955]
["bitfinex","ETHUSD",1758784929377,0.4763,4024.9,4024.8,21.3125955]
["bitfinex","ETHUSD",1758784929592,0.4763,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758784930307,0.4763,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784930676,0.7167,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784931379,3.7167,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758784931576,0.7167,4024.9,4024.0,4.337]
["bitfinex","ETHUSD",1758784931782,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784932241,0.2604,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784932535,0.6896,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784932835,0.6896,4024.9,4024.6,2.48471198]
["bitfinex","ETHUSD",1758784932992,0.6696,4024.8,4024.5,0.0248478]
["bitfinex","ETHUSD",1758784933193,0.6696,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758784933450,0.6696,4024.8,4024.7,2.50950381]
["bitfinex","ETHUSD",1758784933633,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784933936,0.6896,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784934091,0.4492,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758784934294,0.6896,4024.9,4024.8,6.8315955]
["bitfinex","ETHUSD",1758784934489,0.4492,4024.9,4024.8,6.8315955]
["bitfinex","ETHUSD",1758784934712,0.6896,4024.9,4024.8,6.8315955]
["bitfinex","ETHUSD",1758784934921,0.6896,4024.9,4023.7,3.0]
["bitfinex","ETHUSD",1758784935127,0.6696,4024.8,4023.8,6.98806837]
["bitfinex","ETHUSD",1758784935395,0.02,4024.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1758784935596,5.623,4024.7,4019.8,0.002]
["bitfinex","ETHUSD",1758784935795,30.08751791,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758784935989,3.0,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758784936193,3.6696,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758784936448,4.05949974,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758784936744,0.6696,4022.4,4022.1,1.492]
["bitfinex","ETHUSD",1758784936906,0.6696,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758784937307,0.4292,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784937853,0.6696,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784937995,0.6688,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784938602,0.6688,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758784938909,0.2404,4023.1,4022.6,2.48592881]
["bitfinex","ETHUSD",1758784939128,0.2404,4023.1,4022.5,2.48600119]
["bitfinex","ETHUSD",1758784939299,0.38989239,4022.9,4022.1,5.01426121]
["bitfinex","ETHUSD",1758784939870,0.2404,4023.1,4022.2,0.02486201]
["bitfinex","ETHUSD",1758784940047,0.2404,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758784940244,0.2404,4023.7,4023.3,2.48552183]
["bitfinex","ETHUSD",1758784940443,0.6696,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784941476,0.2404,4024.1,4023.4,0.0248546]
["bitfinex","ETHUSD",1758784941767,0.2404,4024.1,4023.6,2.48528633]
["bitfinex","ETHUSD",1758784942071,0.6696,4024.0,4023.2,0.02485583]
["bitfinex","ETHUSD",1758784942565,3.0,4023.8,4023.1,2.48563501]
["bitfinex","ETHUSD",1758784942747,0.6696,4023.7,4023.1,2.48563501]
["bitfinex","ETHUSD",1758784942949,0.6696,4023.7,4023.2,2.48557147]
["bitfinex","ETHUSD",1758784943150,0.6696,4023.6,4023.0,0.02485707]
["bitfinex","ETHUSD",1758784943495,0.6696,4023.6,4022.3,2.072]
["bitfinex","ETHUSD",1758784943674,37.44976796,4023.4,4022.5,2.48600186]
["bitfinex","ETHUSD",1758784943861,37.44976796,4023.4,4022.5,2.48600814]
["bitfinex","ETHUSD",1758784943862,0.6696,4023.3,4022.5,2.48600814]
["bitfinex","ETHUSD",1758784944178,0.6696,4023.2,4022.3,2.48613946]
["bitfinex","ETHUSD",1758784944474,0.6696,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784944475,3.0,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758784944652,7.377,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758784944831,0.6696,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784945238,4.387,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758784945438,0.6696,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784947281,1.05955032,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758784947483,1.05955032,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758784948084,4.05955032,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758784949266,5.43855032,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758784949996,0.38995032,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758784950196,0.38995032,4022.2,4022.1,2.53312602]
["bitfinex","ETHUSD",1758784950493,4.385,4022.9,4022.6,2.48593758]
["bitfinex","ETHUSD",1758784950695,3.0,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758784950869,0.4292,4023.1,4022.7,2.48584643]
["bitfinex","ETHUSD",1758784951063,0.4292,4023.1,4022.8,2.48583076]
["bitfinex","ETHUSD",1758784951270,0.4292,4023.1,4022.7,2.48588194]
["bitfinex","ETHUSD",1758784951599,3.4292,4023.1,4022.7,2.48588194]
["bitfinex","ETHUSD",1758784951804,3.4292,4023.1,4022.6,2.4859403]
["bitfinex","ETHUSD",1758784951990,0.6696,4023.1,4022.5,2.51086228]
["bitfinex","ETHUSD",1758784952300,0.6696,4023.1,4022.1,0.2474]
["bitfinex","ETHUSD",1758784952508,3.0,4022.8,4022.1,0.022]
["bitfinex","ETHUSD",1758784952803,37.44976796,4022.4,4022.1,0.022]
["bitfinex","ETHUSD",1758784952972,4.382,4022.4,4022.1,0.022]
["bitfinex","ETHUSD",1758784953163,4.8112,4022.4,4022.1,0.022]
["bitfinex","ETHUSD",1758784953370,0.6696,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758784953702,3.0,4022.4,4022.2,2.48618129]
["bitfinex","ETHUSD",1758784954203,3.0,4022.4,4022.2,2.4861546]
["bitfinex","ETHUSD",1758784954380,3.0,4022.4,4022.2,2.48620158]
["bitfinex","ETHUSD",1758784954578,0.6696,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758784955201,0.3899181,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758784955523,0.3899181,4022.4,4022.3,3.23600175]
["bitfinex","ETHUSD",1758784957623,0.3899181,4022.4,4022.3,3.69990175]
["bitfinex","ETHUSD",1758784957990,0.3899181,4022.4,4022.3,3.72476314]
["bitfinex","ETHUSD",1758784958502,0.3899181,4022.4,4022.3,3.01060175]
["bitfinex","ETHUSD",1758784958714,0.3899181,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758784959833,1.0595181,4022.4,4022.2,2.48616071]
["bitfinex","ETHUSD",1758784960192,0.6696,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758784960412,0.3899181,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758784960628,0.3899181,4022.4,4022.3,3.23583895]
["bitfinex","ETHUSD",1758784960930,0.2404,4023.2,4022.9,2.48575004]
["bitfinex","ETHUSD",1758784961130,0.2404,4023.2,4022.7,0.02485892]
["bitfinex","ETHUSD",1758784961343,0.7017,4023.1,4022.5,2.48600965]
["bitfinex","ETHUSD",1758784961509,0.7017,4023.1,4022.6,2.48594482]
["bitfinex","ETHUSD",1758784961713,0.7017,4023.0,4022.6,2.48594482]
["bitfinex","ETHUSD",1758784961902,0.4552,4022.9,4022.6,2.48594482]
["bitfinex","ETHUSD",1758784962104,0.4552,4022.9,4022.3,2.48613316]
["bitfinex","ETHUSD",1758784962524,0.4552,4022.9,4022.1,0.022]
["bitfinex","ETHUSD",1758784962724,0.4552,4022.9,4022.5,2.48595576]
["bitfinex","ETHUSD",1758784962920,0.4552,4022.9,4022.6,2.48594359]
["bitfinex","ETHUSD",1758784963124,0.4552,4023.2,4022.7,2.48585747]
["bitfinex","ETHUSD",1758784963313,0.7017,4023.1,4022.3,2.71427902]
["bitfinex","ETHUSD",1758784963528,0.7009,4023.1,4022.6,2.48591281]
["bitfinex","ETHUSD",1758784963700,0.2465,4023.0,4022.6,2.48591281]
["bitfinex","ETHUSD",1758784963900,0.2465,4023.0,4022.7,2.4858778]
["bitfinex","ETHUSD",1758784964197,0.2465,4023.4,4022.6,2.48593451]
["bitfinex","ETHUSD",1758784964398,0.2465,4023.4,4022.5,2.4860016]
["bitfinex","ETHUSD",1758784964608,4.6115,4023.3,4022.1,0.022]
["bitfinex","ETHUSD",1758784964813,37.44976796,4022.6,4022.1,2.508223]
["bitfinex","ETHUSD",1758784965008,0.2465,4022.5,4022.2,2.48620053]
["bitfinex","ETHUSD",1758784965237,0.38990108,4023.1,4022.3,0.68526139]
["bitfinex","ETHUSD",1758784965436,0.38990108,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758784965732,0.38990108,4023.1,4023.0,2.71390718]
["bitfinex","ETHUSD",1758784966321,0.38990108,4023.1,4023.0,2.73876425]
["bitfinex","ETHUSD",1758784966523,0.39090108,4023.1,4023.0,2.73876425]
["bitfinex","ETHUSD",1758784966721,0.39090108,4023.1,4023.0,3.30443917]
["bitfinex","ETHUSD",1758784967540,0.001,4023.1,4023.0,3.30443917]
["bitfinex","ETHUSD",1758784968798,0.001,4023.1,4023.0,3.7117821]
["bitfinex","ETHUSD",1758784969001,0.001,4023.1,4023.0,3.73663917]
["bitfinex","ETHUSD",1758784969202,0.001,4023.1,4023.0,8.09763917]
["bitfinex","ETHUSD",1758784969402,0.001,4023.1,4023.0,7.6405821]
["bitfinex","ETHUSD",1758784969597,0.001,4023.1,4023.0,21.9123821]
["bitfinex","ETHUSD",1758784969831,0.001,4023.1,4023.0,22.1405821]
["bitfinex","ETHUSD",1758784970757,0.001,4023.1,4023.0,22.5727821]
["bitfinex","ETHUSD",1758784970920,0.001,4023.1,4023.0,22.1405821]
["bitfinex","ETHUSD",1758784972239,0.001,4023.1,4023.0,22.5727821]
["bitfinex","ETHUSD",1758784974015,0.001,4023.1,4023.0,22.6967821]
["bitfinex","ETHUSD",1758784976251,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784976437,0.001,4023.6,4023.5,7.35633967]
["bitfinex","ETHUSD",1758784976636,0.001,4023.6,4023.5,8.11588569]
["bitfinex","ETHUSD",1758784976842,0.001,4023.6,4023.5,22.61588569]
["bitfinex","ETHUSD",1758784978559,0.001,4023.6,4023.5,22.18368569]
["bitfinex","ETHUSD",1758784979456,0.001,4023.6,4023.5,21.95248569]
["bitfinex","ETHUSD",1758784979886,0.001,4023.6,4023.5,22.18068569]
["bitfinex","ETHUSD",1758784980583,0.001,4023.6,4023.5,21.95248569]
["bitfinex","ETHUSD",1758784980885,0.001,4023.6,4023.5,17.60648569]
["bitfinex","ETHUSD",1758784981074,0.001,4023.6,4023.5,21.44939828]
["bitfinex","ETHUSD",1758784982294,0.696,4023.6,4023.5,16.98539828]
["bitfinex","ETHUSD",1758784982771,0.001,4023.6,4023.5,16.98539828]
["bitfinex","ETHUSD",1758784983287,0.696,4023.6,4023.5,16.98539828]
["bitfinex","ETHUSD",1758784983966,0.001,4023.6,4023.5,16.98539828]
["bitfinex","ETHUSD",1758784984373,0.696,4023.6,4023.5,14.5]
["bitfinex","ETHUSD",1758784984909,0.696,4023.6,4023.2,4.334]
["bitfinex","ETHUSD",1758784985214,0.695,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758784985414,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784985622,0.2488,4023.5,4023.3,14.5]
["bitfinex","ETHUSD",1758784985816,0.695,4023.4,4023.3,14.5]
["bitfinex","ETHUSD",1758784985981,0.4462,4023.4,4023.3,14.5]
["bitfinex","ETHUSD",1758784986178,0.39083237,4023.6,4023.4,2.48542192]
["bitfinex","ETHUSD",1758784986380,0.39083237,4023.6,4023.4,2.48546005]
["bitfinex","ETHUSD",1758784986689,0.39083237,4023.6,4023.3,14.5]
["bitfinex","ETHUSD",1758784986909,1.08583237,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784987381,0.83703237,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784987783,1.08583237,4023.6,4023.3,14.5]
["bitfinex","ETHUSD",1758784988018,0.39083237,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758784989118,0.39003237,4023.6,4023.5,3.46543159]
["bitfinex","ETHUSD",1758784989320,0.39003237,4023.6,4023.5,7.79443159]
["bitfinex","ETHUSD",1758784989930,0.0002,4023.6,4023.5,8.23893159]
["bitfinex","ETHUSD",1758784990226,0.0002,4023.6,4023.5,8.36293159]
["bitfinex","ETHUSD",1758784990591,0.0002,4023.6,4023.5,22.86293159]
["bitfinex","ETHUSD",1758784991391,0.0002,4023.6,4023.5,23.65493159]
["bitfinex","ETHUSD",1758784992290,0.0002,4023.6,4023.5,26.65493159]
["bitfinex","ETHUSD",1758784993108,0.0002,4023.6,4023.5,22.32593159]
["bitfinex","ETHUSD",1758784993344,0.0002,4023.6,4023.5,28.73293159]
["bitfinex","ETHUSD",1758784997045,0.0002,4023.6,4023.5,27.93593159]
["bitfinex","ETHUSD",1758784998153,0.0002,4023.6,4023.5,22.17433159]
["bitfinex","ETHUSD",1758784998756,0.0002,4023.6,4023.5,22.88153159]
["bitfinex","ETHUSD",1758784999050,0.0002,4023.6,4023.5,22.17433159]
["bitfinex","ETHUSD",1758785000431,0.0002,4023.6,4023.5,17.84533159]
["bitfinex","ETHUSD",1758785000631,0.7017,4023.6,4023.5,21.31339828]
["bitfinex","ETHUSD",1758785000842,0.7017,4023.6,4023.5,18.828]
["bitfinex","ETHUSD",1758785001224,0.7017,4023.6,4023.5,21.31339828]
["bitfinex","ETHUSD",1758785001776,0.0002,4023.6,4023.5,21.31339828]
["bitfinex","ETHUSD",1758785002071,0.0002,4023.6,4023.5,23.69328913]
["bitfinex","ETHUSD",1758785002424,0.0002,4023.6,4023.5,23.94278913]
["bitfinex","ETHUSD",1758785004025,0.0002,4023.6,4023.5,26.01378913]
["bitfinex","ETHUSD",1758785004543,0.0002,4023.6,4023.5,26.47148913]
["bitfinex","ETHUSD",1758785004858,0.0002,4023.6,4023.5,27.26348913]
["bitfinex","ETHUSD",1758785005969,0.0002,4023.6,4023.5,30.26348913]
["bitfinex","ETHUSD",1758785010528,0.0002,4023.6,4023.5,30.38748913]
["bitfinex","ETHUSD",1758785011348,0.38970509,4025.6,4025.2,2.4843486]
["bitfinex","ETHUSD",1758785011550,0.4545,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1758785011742,0.4545,4025.5,4025.4,5.34822517]
["bitfinex","ETHUSD",1758785011939,0.7015,4025.5,4023.9,0.2495]
["bitfinex","ETHUSD",1758785012138,0.7015,4025.5,4025.4,14.5]
["bitfinex","ETHUSD",1758785012357,0.7015,4025.5,4025.4,15.772]
["bitfinex","ETHUSD",1758785012755,0.7015,4025.5,4025.4,18.25622517]
["bitfinex","ETHUSD",1758785013232,0.7015,4025.5,4025.4,14.5]
["bitfinex","ETHUSD",1758785014365,0.7007,4025.5,4024.8,2.48458155]
["bitfinex","ETHUSD",1758785014557,2.48402533,4025.8,4024.8,2.48458155]
["bitfinex","ETHUSD",1758785014558,0.247,4025.4,4024.8,4.327]
["bitfinex","ETHUSD",1758785014755,5.07100001,4025.9,4024.9,14.5]
["bitfinex","ETHUSD",1758785014756,0.247,4025.3,4024.9,14.5]
["bitfinex","ETHUSD",1758785014964,0.247,4025.2,4024.9,14.5]
["bitfinex","ETHUSD",1758785015174,0.247,4025.1,4024.9,14.5]
["bitfinex","ETHUSD",1758785015383,0.247,4025.0,4024.9,14.5]
["bitfinex","ETHUSD",1758785015681,0.247,4025.0,4024.9,16.98453377]
["bitfinex","ETHUSD",1758785016050,1e-08,4025.9,4025.6,2.48408076]
["bitfinex","ETHUSD",1758785016374,0.4545,4025.8,4025.6,2.48408076]
["bitfinex","ETHUSD",1758785016570,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785017286,0.70150001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785018093,0.70150001,4025.9,4025.3,4.327]
["bitfinex","ETHUSD",1758785018252,0.7015,4025.8,4025.6,2.48405628]
["bitfinex","ETHUSD",1758785018447,0.7015,4025.7,4025.5,2.48411448]
["bitfinex","ETHUSD",1758785018712,0.7015,4025.6,4025.0,4.327]
["bitfinex","ETHUSD",1758785018989,0.7015,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758785020253,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785020553,0.24700001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785021093,0.70370001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785021404,0.70370001,4025.9,4025.5,2.48412506]
["bitfinex","ETHUSD",1758785021567,0.6832,4025.8,4025.4,4.327]
["bitfinex","ETHUSD",1758785021760,0.6832,4025.7,4025.5,2.48414565]
["bitfinex","ETHUSD",1758785021954,1e-08,4025.9,4025.4,4.327]
["bitfinex","ETHUSD",1758785021955,0.6832,4025.6,4025.4,4.327]
["bitfinex","ETHUSD",1758785022166,1e-08,4025.9,4025.6,2.4840847]
["bitfinex","ETHUSD",1758785022499,1e-08,4025.9,4025.4,4.327]
["bitfinex","ETHUSD",1758785022702,0.6832,4025.8,4025.5,2.50900508]
["bitfinex","ETHUSD",1758785022882,0.6832,4025.7,4025.6,2.48405474]
["bitfinex","ETHUSD",1758785023078,0.6832,4025.7,4025.5,0.02484163]
["bitfinex","ETHUSD",1758785023079,0.4567,4025.7,4025.5,0.02484163]
["bitfinex","ETHUSD",1758785023406,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785023898,0.22650001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785024104,0.68320001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785024788,0.68320001,4025.9,4025.7,2.48402113]
["bitfinex","ETHUSD",1758785024986,0.68320001,4025.9,4025.4,4.327]
["bitfinex","ETHUSD",1758785024987,0.45670001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785025187,1e-08,4025.9,4025.8,17.00881811]
["bitfinex","ETHUSD",1758785025392,1e-08,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785026373,1e-08,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758785026601,0.45670001,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785027221,1e-08,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785027718,0.45670001,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785028021,0.68320001,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785028478,0.45670001,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758785029204,0.45670001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758785029386,0.68320001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758785029569,0.68320001,4025.9,4024.9,0.124]
["bitfinex","ETHUSD",1758785029774,0.68320001,4025.9,4025.1,2.48438575]
["bitfinex","ETHUSD",1758785029990,0.6832,4025.8,4025.2,2.4843378]
["bitfinex","ETHUSD",1758785030188,1e-08,4025.9,4025.3,14.5]
["bitfinex","ETHUSD",1758785030189,0.6832,4025.7,4025.3,14.5]
["bitfinex","ETHUSD",1758785030389,0.6832,4025.6,4025.3,14.5]
["bitfinex","ETHUSD",1758785030623,0.6832,4025.5,4025.3,14.5]
["bitfinex","ETHUSD",1758785030935,0.6832,4025.4,4023.9,0.2445]
["bitfinex","ETHUSD",1758785031099,4.326,4025.3,4024.0,4.35085089]
["bitfinex","ETHUSD",1758785031305,34.99404208,4025.2,4024.1,14.5]
["bitfinex","ETHUSD",1758785031622,0.6832,4025.1,4024.2,6.81094674]
["bitfinex","ETHUSD",1758785031825,0.6832,4025.0,4024.2,6.8109249]
["bitfinex","ETHUSD",1758785032011,31.31084208,4024.7,4023.1,4.57662658]
["bitfinex","ETHUSD",1758785032198,3.0,4024.5,4023.2,18.95]
["bitfinex","ETHUSD",1758785032403,0.6832,4024.4,4023.6,2.48528199]
["bitfinex","ETHUSD",1758785032604,0.6832,4024.3,4023.4,4.326]
["bitfinex","ETHUSD",1758785032819,0.6832,4024.2,4023.7,2.48522893]
["bitfinex","ETHUSD",1758785033026,5.0092,4024.1,4023.6,2.48531168]
["bitfinex","ETHUSD",1758785033199,0.4567,4024.6,4024.1,2.4850225]
["bitfinex","ETHUSD",1758785033399,3.0,4024.4,4023.8,2.48515673]
["bitfinex","ETHUSD",1758785033604,0.6832,4024.3,4023.7,14.5]
["bitfinex","ETHUSD",1758785034035,0.6832,4024.2,4023.7,14.5]
["bitfinex","ETHUSD",1758785034205,0.6832,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785034206,0.6832,4024.1,4023.2,2.48558361]
["bitfinex","ETHUSD",1758785034395,0.6832,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758785034396,3.0,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758785034594,3.0,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758785034996,3.0,4023.3,4023.1,0.02]
["bitfinex","ETHUSD",1758785035207,4.326,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785035422,8.0092,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785035618,10.49478361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785037235,6.96078361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785037556,13.35778361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785038347,13.74771336,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785038547,13.74871336,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785039239,6.27764539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758785039445,12.67564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758785039757,13.35804539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758785040654,34.58879643,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785040820,41.91579643,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785041020,42.59899643,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785041819,42.69873002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785042949,38.37173002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785043143,44.77073002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785043327,35.88577567,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785043528,44.77073002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785043858,42.69873002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785044160,44.77073002,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758785045444,6.27820158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758785045765,6.27844885,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1758785045950,43.98929093,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1758785046156,44.71179093,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1758785046779,6.27875801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758785047080,41.91760009,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758785047279,42.64010009,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758785047441,42.73987547,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758785047970,42.73987547,4021.3,4020.1,0.02]
["bitfinex","ETHUSD",1758785047971,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785048141,6.81543843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785048341,10.29043843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785048796,3.475,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785048974,9.4,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785049875,12.87678423,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785050042,6.72428423,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785050239,13.12528423,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785051363,13.91728423,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785051567,13.52708067,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785052446,5.19714224,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785052677,12.80558067,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785052982,6.40358067,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785053188,13.47938067,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785054708,13.8696155,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785054913,13.6307155,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785055087,13.1958155,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785056098,13.4418155,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785057708,4.55237707,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785057924,4.55237707,4020.2,4020.1,0.7313]
["bitfinex","ETHUSD",1758785057925,0.63623483,4020.2,4020.1,0.7313]
["bitfinex","ETHUSD",1758785058227,1.35823483,4020.2,4020.1,0.7313]
["bitfinex","ETHUSD",1758785058421,1.11223483,4020.2,4020.1,0.7203]
["bitfinex","ETHUSD",1758785058632,1.11223483,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785058792,3.59967326,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785058981,4.82657326,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785059183,5.06547326,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785060306,8.06547326,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785060731,7.7750387,4020.2,4020.1,0.009]
["bitfinex","ETHUSD",1758785062014,3.27962407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758785062238,3.27962407,4019.9,4019.3,0.002]
["bitfinex","ETHUSD",1758785062239,6.27993352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785062391,41.9197756,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785062590,42.6933933,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785064127,44.0935933,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785064635,50.32399443,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785064797,48.68489443,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785065127,51.14840161,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785065725,50.71430161,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785066789,48.22636809,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785067200,44.31130161,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785067425,44.98510161,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785067595,51.38810161,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785067792,6.27999542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785068015,6.95379542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785069224,7.05361811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785070326,6.81471811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785070636,9.43771811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785070795,6.81471811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785071124,10.29482269,4019.3,4019.2,0.248]
["bitfinex","ETHUSD",1758785071342,10.29482269,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785071343,12.78281811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785071522,13.45661811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785072419,13.21771811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785072729,12.78281811,4019.3,4019.2,0.248]
["bitfinex","ETHUSD",1758785072926,6.37981811,4019.3,4019.2,0.248]
["bitfinex","ETHUSD",1758785073237,12.78281811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785073438,13.45661811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785073945,13.21771811,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785074145,13.60803118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785074308,13.84693118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785075036,13.60803118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785075236,13.17313118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785076002,6.77013118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785076203,13.17213118,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758785077027,3.28005732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758785077232,3.28030496,4018.8,4018.1,0.02]
["bitfinex","ETHUSD",1758785077425,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758785079245,48.12563207,4018.2,4018.1,0.266]
["bitfinex","ETHUSD",1758785079428,48.12563207,4018.2,4018.1,0.7313]
["bitfinex","ETHUSD",1758785079631,50.61430859,4018.2,4018.1,0.266]
["bitfinex","ETHUSD",1758785080019,51.28810859,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758785080807,51.04920859,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758785081006,41.33324321,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758785081242,9.402,4018.2,4018.1,0.7001]
["bitfinex","ETHUSD",1758785081412,46.94324321,4018.2,4018.1,0.7001]
["bitfinex","ETHUSD",1758785082853,40.54124321,4018.2,4018.1,0.7001]
["bitfinex","ETHUSD",1758785083054,5.075,4018.2,4018.1,0.7001]
["bitfinex","ETHUSD",1758785083358,7.328,4018.2,4018.1,0.7021]
["bitfinex","ETHUSD",1758785083927,7.71838101,4018.2,4018.1,0.7021]
["bitfinex","ETHUSD",1758785085455,3.39038101,4018.2,4018.1,0.7021]
["bitfinex","ETHUSD",1758785085771,45.25862422,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785086161,47.74730074,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785086323,45.70052422,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785086529,7.71738101,4018.2,4018.1,0.7021]
["bitfinex","ETHUSD",1758785086954,7.71738101,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785087140,10.20605753,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785088158,7.71738101,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785088938,10.20605753,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785089135,11.43995753,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785089338,11.67115753,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785090162,11.28077652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785090791,11.27997652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785091498,8.7913,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785091805,10.1932,4018.2,4018.1,0.2674]
["bitfinex","ETHUSD",1758785091990,37.78664321,4018.5,4018.1,0.7021]
["bitfinex","ETHUSD",1758785092188,6.402,4018.4,4018.1,0.7021]
["bitfinex","ETHUSD",1758785092494,6.402,4018.4,4018.2,0.6801]
["bitfinex","ETHUSD",1758785092674,2.075,4018.7,4018.3,0.6801]
["bitfinex","ETHUSD",1758785092997,3.0,4018.5,4018.4,0.6801]
["bitfinex","ETHUSD",1758785093197,40.54124321,4018.5,4018.4,0.2454]
["bitfinex","ETHUSD",1758785093403,41.21434321,4018.5,4018.1,0.022]
["bitfinex","ETHUSD",1758785093572,7.4886971,4018.4,4018.1,0.022]
["bitfinex","ETHUSD",1758785093995,5.48863081,4018.3,4018.1,0.022]
["bitfinex","ETHUSD",1758785094196,4.326,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785094609,4.71641683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785094844,4.71641683,4018.2,4018.1,0.2674]
["bitfinex","ETHUSD",1758785095197,4.71641683,4018.2,4018.1,0.7021]
["bitfinex","ETHUSD",1758785095498,9.79141683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785096699,6.79141683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785097113,10.58341683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785097309,13.74519335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785097532,10.58341683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785097704,13.07209335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785097910,6.67109335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785098111,13.07209335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785098633,10.58341683,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785098822,10.99709335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785098997,13.07209335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785099333,6.67109335,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785099838,6.95377652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785100005,13.35377652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785102136,12.68067652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785102535,3.0,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785102699,11.88867652,4018.2,4018.1,0.2513]
["bitfinex","ETHUSD",1758785102902,11.88867652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785104308,9.79042958,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785104635,9.79042958,4018.2,4018.1,0.2513]
["bitfinex","ETHUSD",1758785104833,3.39042958,4018.2,4018.1,0.2513]
["bitfinex","ETHUSD",1758785105135,9.79042958,4018.2,4018.1,0.2513]
["bitfinex","ETHUSD",1758785105363,0.39042958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785105513,4.71542958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785105708,4.71442958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785106041,7.71442958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785106415,3.39042958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785106610,7.71442958,4018.2,4018.1,0.7]
["bitfinex","ETHUSD",1758785106816,7.71442958,4018.2,4018.1,0.2513]
["bitfinex","ETHUSD",1758785107016,10.2031061,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785109447,5.8791061,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785109748,12.2781061,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785110245,13.7622061,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758785110749,3.28098623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758785111053,48.14522944,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758785111215,48.83132944,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758785111949,2.48923406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1758785112165,15.30223406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1758785112458,15.30223406,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1758785112459,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758785112651,43.03091108,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785112860,47.35391108,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785113065,49.42891108,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785113267,50.11501108,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785113762,50.50559202,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785114067,53.92059202,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785114931,47.52259202,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785115127,6.25758094,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785115371,50.61149202,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785115727,41.72382415,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758785115972,6.78858094,4016.6,4016.5,0.6995]
["bitfinex","ETHUSD",1758785116133,0.38978094,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758785116332,0.09986879,4017.8,4016.5,3.18922986]
["bitfinex","ETHUSD",1758785116333,3.09986879,4017.8,4016.6,2.48966787]
["bitfinex","ETHUSD",1758785116533,0.39050213,4017.1,4016.7,1.01890658]
["bitfinex","ETHUSD",1758785116733,4.323,4017.0,4016.8,0.6975]
["bitfinex","ETHUSD",1758785116965,2.48892447,4017.8,4016.9,0.6975]
["bitfinex","ETHUSD",1758785117266,2.48892447,4017.8,4017.0,0.6975]
["bitfinex","ETHUSD",1758785117267,0.39047819,4017.1,4017.0,0.6975]
["bitfinex","ETHUSD",1758785117466,7.323,4017.1,4017.0,0.2377]
["bitfinex","ETHUSD",1758785117855,3.0,4017.0,4016.7,15.1975]
["bitfinex","ETHUSD",1758785118035,3.0,4016.8,4016.7,14.5]
["bitfinex","ETHUSD",1758785118466,3.0,4016.8,4016.5,0.002]
["bitfinex","ETHUSD",1758785118636,3.792,4017.3,4016.7,0.2377]
["bitfinex","ETHUSD",1758785118838,37.54124321,4017.4,4016.7,0.2377]
["bitfinex","ETHUSD",1758785118839,0.39052736,4016.8,4016.7,0.2377]
["bitfinex","ETHUSD",1758785119039,0.39052736,4016.8,4016.7,3.18710589]
["bitfinex","ETHUSD",1758785119562,0.39052736,4016.8,4016.7,0.6975]
["bitfinex","ETHUSD",1758785120136,7.71352736,4016.8,4016.7,0.6975]
["bitfinex","ETHUSD",1758785120979,7.323,4016.8,4016.7,0.6975]
["bitfinex","ETHUSD",1758785121286,7.323,4016.8,4016.7,0.2377]
["bitfinex","ETHUSD",1758785121587,3.0,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785123848,6.78752237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785124053,9.78752237,4016.7,4016.6,0.2397]
["bitfinex","ETHUSD",1758785126659,12.27712826,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785126969,5.88012826,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785127161,3.39052237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785127366,7.71152237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785127563,10.20112826,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785128004,10.88722826,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785129008,8.39762237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785129200,7.71152237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785129389,3.39052237,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785129593,7.71152237,4016.7,4016.6,0.2397]
["bitfinex","ETHUSD",1758785129800,3.39052237,4016.7,4016.6,0.6995]
["bitfinex","ETHUSD",1758785130007,7.71152237,4016.7,4016.6,0.2397]
["bitfinex","ETHUSD",1758785130322,10.20112826,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785131096,10.49670589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785131496,9.81060589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785132094,7.321,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785132439,7.321,4016.7,4016.6,0.2397]
["bitfinex","ETHUSD",1758785132622,7.321,4016.7,4016.6,0.6995]
["bitfinex","ETHUSD",1758785132996,9.81060589,4016.7,4016.6,0.2397]
["bitfinex","ETHUSD",1758785133733,9.81060589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785133923,5.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785134229,9.80960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785134428,10.49570589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785134808,8.0061,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785135007,3.0,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758785135206,2.075,4017.1,4016.6,0.6995]
["bitfinex","ETHUSD",1758785135431,0.39048637,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758785135730,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758785136138,0.001,4017.7,4017.6,17.71143866]
["bitfinex","ETHUSD",1758785136436,0.001,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758785136800,0.001,4018.2,4018.1,3.18623845]
["bitfinex","ETHUSD",1758785137309,0.001,4018.2,4018.1,17.68623845]
["bitfinex","ETHUSD",1758785137510,0.001,4018.2,4018.1,19.70374427]
["bitfinex","ETHUSD",1758785137918,0.001,4018.2,4018.1,17.21500582]
["bitfinex","ETHUSD",1758785138094,0.001,4018.2,4018.1,19.70374427]
["bitfinex","ETHUSD",1758785141602,0.0002,4018.2,4018.1,19.70374427]
["bitfinex","ETHUSD",1758785142335,0.0002,4018.2,4018.1,24.02174427]
["bitfinex","ETHUSD",1758785142514,0.0002,4018.2,4018.1,24.14574427]
["bitfinex","ETHUSD",1758785142846,0.0002,4018.2,4018.1,27.14574427]
["bitfinex","ETHUSD",1758785143215,0.0002,4018.2,4018.1,27.93774427]
["bitfinex","ETHUSD",1758785144026,0.0002,4018.2,4018.1,27.14574427]
["bitfinex","ETHUSD",1758785144830,0.0002,4018.2,4018.1,29.21974427]
["bitfinex","ETHUSD",1758785146317,0.0002,4018.2,4018.1,30.01174427]
["bitfinex","ETHUSD",1758785147968,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758785148169,0.001,4019.3,4019.2,6.82793789]
["bitfinex","ETHUSD",1758785148317,0.001,4019.3,4019.2,7.59955732]
["bitfinex","ETHUSD",1758785148517,0.001,4019.3,4019.2,22.09955732]
["bitfinex","ETHUSD",1758785148755,0.001,4019.3,4019.2,22.89155732]
["bitfinex","ETHUSD",1758785148938,0.001,4019.3,4019.2,20.17584347]
["bitfinex","ETHUSD",1758785149119,0.001,4019.3,4019.2,26.56484347]
["bitfinex","ETHUSD",1758785153653,0.001,4019.3,4019.2,19.72864347]
["bitfinex","ETHUSD",1758785153954,0.001,4019.3,4019.2,25.89034347]
["bitfinex","ETHUSD",1758785155343,0.001,4019.3,4019.2,25.88934347]
["bitfinex","ETHUSD",1758785156165,0.001,4019.3,4019.2,26.11464347]
["bitfinex","ETHUSD",1758785158222,0.001,4019.3,4019.2,26.56184347]
["bitfinex","ETHUSD",1758785158424,0.001,4019.3,4019.2,26.11464347]
["bitfinex","ETHUSD",1758785158728,0.001,4019.3,4019.2,26.56184347]
["bitfinex","ETHUSD",1758785159349,0.001,4019.3,4019.2,26.11464347]
["bitfinex","ETHUSD",1758785160451,0.001,4019.3,4019.2,25.88934347]
["bitfinex","ETHUSD",1758785160655,0.001,4019.3,4019.2,26.56184347]
["bitfinex","ETHUSD",1758785161173,0.001,4019.3,4019.2,26.11464347]
["bitfinex","ETHUSD",1758785161324,0.001,4019.3,4019.2,25.88934347]
["bitfinex","ETHUSD",1758785161527,0.001,4019.3,4019.2,26.59944347]
["bitfinex","ETHUSD",1758785162071,0.001,4019.3,4019.2,19.50334347]
["bitfinex","ETHUSD",1758785162280,0.001,4019.3,4019.2,25.88834347]
["bitfinex","ETHUSD",1758785163059,0.001,4019.3,4019.2,19.50334347]
["bitfinex","ETHUSD",1758785163364,0.7001,4019.3,4019.2,18.81]
["bitfinex","ETHUSD",1758785163526,0.7001,4019.3,4019.2,21.29805732]
["bitfinex","ETHUSD",1758785165391,0.001,4019.3,4019.2,21.29805732]
["bitfinex","ETHUSD",1758785165592,0.001,4019.3,4019.2,22.13215732]
["bitfinex","ETHUSD",1758785165762,0.001,4019.3,4019.2,24.52344347]
["bitfinex","ETHUSD",1758785166566,1e-08,4019.9,4019.7,2.48774784]
["bitfinex","ETHUSD",1758785166771,1e-08,4019.9,4019.8,6.79668595]
["bitfinex","ETHUSD",1758785167089,0.00020001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758785167267,0.00020001,4020.2,4020.1,21.29650031]
["bitfinex","ETHUSD",1758785167465,0.00020001,4020.2,4020.1,19.23467362]
["bitfinex","ETHUSD",1758785167658,0.69930001,4020.2,4020.1,21.29650031]
["bitfinex","ETHUSD",1758785170287,0.00020001,4020.2,4020.1,21.29650031]
["bitfinex","ETHUSD",1758785171490,0.67740001,4020.2,4020.1,21.29650031]
["bitfinex","ETHUSD",1758785172057,0.67740001,4020.2,4020.1,21.29550031]
["bitfinex","ETHUSD",1758785172482,0.67740001,4020.2,4020.1,18.808]
["bitfinex","ETHUSD",1758785172683,0.67740001,4020.2,4020.1,21.29550031]
["bitfinex","ETHUSD",1758785173990,1.0675346,4020.2,4020.1,21.29550031]
["bitfinex","ETHUSD",1758785174357,0.3903346,4020.2,4020.1,21.29550031]
["bitfinex","ETHUSD",1758785174989,0.3903346,4020.2,4020.1,23.44160222]
["bitfinex","ETHUSD",1758785175571,0.3903346,4020.2,4020.1,23.67250222]
["bitfinex","ETHUSD",1758785176067,0.3903346,4020.2,4020.1,23.44160222]
["bitfinex","ETHUSD",1758785177373,1.0675346,4020.2,4020.1,21.29350031]
["bitfinex","ETHUSD",1758785178493,1.0675346,4020.2,4020.1,18.806]
["bitfinex","ETHUSD",1758785178682,1.0675346,4020.2,4020.1,14.5]
["bitfinex","ETHUSD",1758785179289,0.6345346,4020.2,4020.1,16.98750031]
["bitfinex","ETHUSD",1758785179496,0.3903346,4020.2,4020.1,16.98750031]
["bitfinex","ETHUSD",1758785179986,0.67740001,4020.2,4020.1,14.5]
["bitfinex","ETHUSD",1758785180391,0.67740001,4020.2,4019.6,4.305]
["bitfinex","ETHUSD",1758785180599,0.6772,4020.1,4019.6,4.305]
["bitfinex","ETHUSD",1758785180770,0.00020001,4020.2,4019.6,4.305]
["bitfinex","ETHUSD",1758785180974,0.92595957,4020.1,4019.6,4.305]
["bitfinex","ETHUSD",1758785181171,0.6772,4020.0,4019.6,4.305]
["bitfinex","ETHUSD",1758785181371,0.6772,4019.9,4019.6,4.305]
["bitfinex","ETHUSD",1758785181614,0.6772,4019.8,4019.6,4.305]
["bitfinex","ETHUSD",1758785181907,0.6772,4019.7,4019.6,4.305]
["bitfinex","ETHUSD",1758785182276,0.6772,4019.7,4019.6,18.805]
["bitfinex","ETHUSD",1758785182775,0.00020001,4020.2,4019.6,18.805]
["bitfinex","ETHUSD",1758785182976,0.00020001,4020.2,4020.0,2.48754856]
["bitfinex","ETHUSD",1758785183203,0.00020001,4020.2,4020.1,2.51237531]
["bitfinex","ETHUSD",1758785183583,0.00020001,4020.2,4020.1,17.01237531]
["bitfinex","ETHUSD",1758785183891,0.00020001,4020.2,4020.1,16.98750031]
["bitfinex","ETHUSD",1758785184980,0.00020001,4020.2,4020.1,14.5]
["bitfinex","ETHUSD",1758785185180,0.00020001,4020.2,4020.1,16.98750031]
["bitfinex","ETHUSD",1758785186426,0.00020001,4020.2,4020.1,18.509194]
["bitfinex","ETHUSD",1758785186576,0.00020001,4020.2,4020.1,18.740094]
["bitfinex","ETHUSD",1758785188755,0.00020001,4020.2,4020.1,18.509194]
["bitfinex","ETHUSD",1758785189606,0.00020001,4020.2,4020.1,18.740094]
["bitfinex","ETHUSD",1758785190117,0.001,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758785190319,0.001,4020.7,4020.6,7.03891006]
["bitfinex","ETHUSD",1758785190646,0.001,4020.7,4020.6,7.26981006]
["bitfinex","ETHUSD",1758785191607,0.001,4020.7,4020.6,21.76981006]
["bitfinex","ETHUSD",1758785192062,0.001,4020.7,4020.6,21.53891006]
["bitfinex","ETHUSD",1758785192547,0.6774,4020.7,4020.6,18.803]
["bitfinex","ETHUSD",1758785193237,0.6774,4020.7,4020.3,4.302]
["bitfinex","ETHUSD",1758785193563,0.6772,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1758785193725,0.6772,4020.6,4020.4,14.5]
["bitfinex","ETHUSD",1758785193912,0.6772,4020.5,4020.4,14.5]
["bitfinex","ETHUSD",1758785195909,3.0,4020.4,4020.1,0.002]
["bitfinex","ETHUSD",1758785196308,3.6772,4020.3,4020.1,0.002]
["bitfinex","ETHUSD",1758785196708,6.16459229,4020.3,4020.1,0.002]
["bitfinex","ETHUSD",1758785196941,2.48743843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785197150,5.48743843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785197314,6.16463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785197910,7.9782,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785198646,10.46563843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785199164,7.9782,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785200229,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785200430,10.46463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785201024,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785201223,3.6772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785201442,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785202114,3.6772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785202330,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785203053,3.6772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785203381,10.46463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785204772,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785204972,10.46463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785205275,7.9772,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785205442,10.46463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785205642,6.16463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785205867,12.53763843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785207241,10.0502,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785207965,12.53763843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785208568,6.16463843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785208775,12.53863843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785211203,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758785211413,47.27651952,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758785211702,48.74841952,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758785212078,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758785212618,3.0,4019.7,4019.6,3.17220973]
["bitfinex","ETHUSD",1758785213202,37.49077168,4020.3,4019.6,0.6844]
["bitfinex","ETHUSD",1758785213404,4.298,4020.2,4019.7,0.70727747]
["bitfinex","ETHUSD",1758785213605,7.298,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758785213803,0.0002,4020.7,4020.1,2.48750031]
["bitfinex","ETHUSD",1758785213804,0.0002,4020.7,4020.3,2.48735005]
["bitfinex","ETHUSD",1758785213985,4.298,4020.6,4020.2,0.2435]
["bitfinex","ETHUSD",1758785214181,3.0,4020.5,4020.2,0.2435]
["bitfinex","ETHUSD",1758785214383,3.0,4020.3,4020.1,14.5]
["bitfinex","ETHUSD",1758785214705,3.2488,4020.3,4020.1,14.5]
["bitfinex","ETHUSD",1758785214906,0.0002,4020.7,4020.2,2.95121281]
["bitfinex","ETHUSD",1758785215112,0.39033041,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758785215295,0.0002,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758785215496,0.0002,4020.7,4020.6,17.45096286]
["bitfinex","ETHUSD",1758785215685,0.0002,4020.7,4020.6,17.42609096]
["bitfinex","ETHUSD",1758785216281,0.0002,4020.7,4020.6,19.81737711]
["bitfinex","ETHUSD",1758785217792,0.0194,4020.9,4020.7,2.48708096]
["bitfinex","ETHUSD",1758785218000,0.0194,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758785218402,0.40948287,4020.9,4020.6,14.5]
["bitfinex","ETHUSD",1758785219290,0.40948287,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758785219495,0.40948287,4020.9,4020.6,14.5]
["bitfinex","ETHUSD",1758785219719,0.40948287,4020.9,4020.6,14.9389]
["bitfinex","ETHUSD",1758785219926,0.40948287,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1758785220124,0.40948287,4020.9,4020.6,14.9389]
["bitfinex","ETHUSD",1758785220326,0.40948287,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758785220496,0.40948287,4020.9,4020.7,2.48710893]
["bitfinex","ETHUSD",1758785220697,0.6799,4020.8,4020.6,14.5]
["bitfinex","ETHUSD",1758785220926,7.9759,4020.7,4020.6,14.5]
["bitfinex","ETHUSD",1758785221708,3.0,4020.6,4020.0,0.4609]
["bitfinex","ETHUSD",1758785221909,0.0194,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758785222234,0.0194,4020.9,4020.8,16.98706725]
["bitfinex","ETHUSD",1758785222435,0.0194,4020.9,4020.8,17.44796725]
["bitfinex","ETHUSD",1758785223536,0.0194,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758785224002,0.0194,4020.9,4020.8,16.98706725]
["bitfinex","ETHUSD",1758785224402,0.0194,4020.9,4020.8,17.44796725]
["bitfinex","ETHUSD",1758785224614,0.0194,4020.9,4020.8,19.44148086]
["bitfinex","ETHUSD",1758785225930,0.0194,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758785226171,0.0194,4020.9,4020.8,16.98706725]
["bitfinex","ETHUSD",1758785226771,0.6878,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758785227470,0.0194,4020.9,4020.8,16.98706725]
["bitfinex","ETHUSD",1758785227827,0.6878,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758785228068,0.0194,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758785228251,3.0194,4020.9,4020.8,16.98706725]
["bitfinex","ETHUSD",1758785228733,0.0204,4020.9,4020.8,17.44796725]
["bitfinex","ETHUSD",1758785228936,1e-08,4020.9,4020.8,24.1322534]
["bitfinex","ETHUSD",1758785229568,0.001,4021.1,4020.8,24.1322534]
["bitfinex","ETHUSD",1758785229569,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758785229745,0.001,4021.1,4021.0,6.77994354]
["bitfinex","ETHUSD",1758785229947,0.001,4021.1,4021.0,8.85294354]
["bitfinex","ETHUSD",1758785230183,0.001,4021.1,4021.0,7.24084354]
["bitfinex","ETHUSD",1758785230355,0.001,4021.1,4021.0,25.10496323]
["bitfinex","ETHUSD",1758785232153,0.001,4021.1,4021.0,23.03196323]
["bitfinex","ETHUSD",1758785232354,0.001,4021.1,4021.0,25.10496323]
["bitfinex","ETHUSD",1758785232789,0.001,4021.1,4021.0,18.73896323]
["bitfinex","ETHUSD",1758785233148,0.001,4021.1,4021.0,23.03096323]
["bitfinex","ETHUSD",1758785234788,0.001,4021.1,4021.0,22.57006323]
["bitfinex","ETHUSD",1758785235386,0.6955,4021.1,4021.0,14.5]
["bitfinex","ETHUSD",1758785237655,3.18238169,4021.1,4021.0,14.5]
["bitfinex","ETHUSD",1758785237858,3.18238169,4021.1,4020.1,0.002]
["bitfinex","ETHUSD",1758785237859,0.6955,4021.1,4020.1,4.292]
["bitfinex","ETHUSD",1758785238160,3.6945,4021.0,4020.1,0.002]
["bitfinex","ETHUSD",1758785238371,3.6945,4021.0,4020.2,14.5]
["bitfinex","ETHUSD",1758785238567,3.0,4021.0,4020.2,14.5]
["bitfinex","ETHUSD",1758785238771,0.6945,4020.9,4020.2,14.5]
["bitfinex","ETHUSD",1758785239082,0.6945,4020.8,4020.2,14.5]
["bitfinex","ETHUSD",1758785239266,3.0,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785239466,0.6945,4020.5,4020.2,14.5]
["bitfinex","ETHUSD",1758785239671,5.48719154,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785239672,0.6945,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785239883,5.87732367,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785240080,0.6945,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785241049,3.0,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785241378,4.5215,4020.5,4020.2,14.5]
["bitfinex","ETHUSD",1758785241579,3.0,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785241880,3.2315,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785242388,0.2315,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785243251,0.0002,4021.1,4020.2,16.98738221]
["bitfinex","ETHUSD",1758785243455,0.0002,4021.1,4020.3,2.48736954]
["bitfinex","ETHUSD",1758785243785,0.3901045,4020.9,4020.3,4.289]
["bitfinex","ETHUSD",1758785244096,0.463,4020.8,4020.2,14.5]
["bitfinex","ETHUSD",1758785244477,0.3901045,4020.9,4020.2,14.5]
["bitfinex","ETHUSD",1758785244680,2.95008716,4020.8,4020.2,14.5]
["bitfinex","ETHUSD",1758785244986,2.95014997,4020.7,4020.2,14.5]
["bitfinex","ETHUSD",1758785245199,0.463,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785245402,0.6945,4020.6,4020.2,14.5]
["bitfinex","ETHUSD",1758785245710,0.6945,4020.5,4020.2,14.5]
["bitfinex","ETHUSD",1758785245912,0.2315,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785246512,0.62163961,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785247313,0.6945,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785247684,0.2315,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785247881,0.39013961,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785248200,4.91063961,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785248392,0.6945,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785248888,0.2315,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785249281,0.6945,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785250816,4.289,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785251192,4.5205,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785251781,4.9835,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785252487,0.2315,4020.4,4020.2,14.5]
["bitfinex","ETHUSD",1758785252695,4.288,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785253120,4.5195,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785253614,4.90965656,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785253809,5.37265656,4020.3,4020.2,14.5]
["bitfinex","ETHUSD",1758785254015,7.86003312,4020.3,4020.1,0.002]
["bitfinex","ETHUSD",1758785254203,0.463,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785254726,0.6945,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785254930,3.18193843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785255527,6.97393843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785256533,13.33393843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758785257604,3.27968595,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785257804,44.56540919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785258030,45.25990919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785258230,45.65022187,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785259602,45.25990919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785260436,38.34890919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785260603,51.19090919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785261107,6.18218595,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785261305,2.58740649,4020.0,4019.7,1e-08]
["bitfinex","ETHUSD",1758785261514,2.48763948,4019.9,4019.7,1e-08]
["bitfinex","ETHUSD",1758785261821,9.36,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785262539,11.84768595,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785262741,12.23791836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785263644,12.90701836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785264710,12.46971836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785264913,12.23791836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785265775,12.90701836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785266042,13.69901836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785266245,45.0737416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785267445,44.4046416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785267667,44.4036416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785267845,45.0727416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785268644,45.0719416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785269023,44.6346416,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785269346,10.54043241,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785269511,13.02811836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785270324,15.65211836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785270536,13.02811836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785270744,10.54043241,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785271242,13.02811836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785271614,13.25991836,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785272048,44.68170919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785273053,44.24340919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785273214,38.09090919,4019.8,4019.7,1e-08]
["bitfinex","ETHUSD",1758785273414,7.2832,4019.8,4019.7,0.66680001]
["bitfinex","ETHUSD",1758785273831,2.074,4020.2,4019.7,15.16680001]
["bitfinex","ETHUSD",1758785274153,4.284,4020.1,4019.8,0.6668]
["bitfinex","ETHUSD",1758785274341,4.284,4020.1,4019.7,16.98769486]
["bitfinex","ETHUSD",1758785274547,3.0,4020.0,4019.9,0.6668]
["bitfinex","ETHUSD",1758785274856,3.0,4020.0,4019.7,16.98769486]
["bitfinex","ETHUSD",1758785275161,4.284,4019.9,4019.7,16.98769486]
["bitfinex","ETHUSD",1758785275365,2.074,4020.2,4019.8,0.6668]
["bitfinex","ETHUSD",1758785275527,4.284,4020.1,4019.7,16.44775647]
["bitfinex","ETHUSD",1758785275858,4.284,4020.1,4019.9,0.6668]
["bitfinex","ETHUSD",1758785276162,4.284,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785276163,7.284,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785276538,7.67418294,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785278058,7.67318294,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785278424,3.39018294,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785278626,7.67318294,4020.1,4020.0,0.6668]
["bitfinex","ETHUSD",1758785278840,7.67318294,4020.1,4019.7,1e-08]
["bitfinex","ETHUSD",1758785279558,7.67318294,4020.1,4019.8,0.6668]
["bitfinex","ETHUSD",1758785279766,7.67318294,4020.1,4019.9,0.6668]
["bitfinex","ETHUSD",1758785280141,7.67318294,4020.1,4019.7,1e-08]
["bitfinex","ETHUSD",1758785280142,0.2318,4020.0,4019.7,1e-08]
["bitfinex","ETHUSD",1758785280330,4.282,4019.9,4019.7,1e-08]
["bitfinex","ETHUSD",1758785281426,3.0,4020.1,4019.7,1e-08]
["bitfinex","ETHUSD",1758785281631,6.356,4020.0,4019.7,1e-08]
["bitfinex","ETHUSD",1758785282666,4.282,4019.9,4019.7,1e-08]
["bitfinex","ETHUSD",1758785283437,3.0,4020.1,4019.7,1e-08]
["bitfinex","ETHUSD",1758785283642,6.356,4020.0,4019.8,0.6689]
["bitfinex","ETHUSD",1758785283878,4.282,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758785284333,4.5134,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758785284532,4.9667,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758785284729,0.001,4020.0,4019.8,15.9502]
["bitfinex","ETHUSD",1758785285041,0.001,4020.0,4019.9,3.15652407]
["bitfinex","ETHUSD",1758785285562,0.001,4020.0,4019.9,3.18140031]
["bitfinex","ETHUSD",1758785285765,0.001,4020.0,4019.9,7.43752407]
["bitfinex","ETHUSD",1758785287137,0.001,4020.0,4019.9,21.93752407]
["bitfinex","ETHUSD",1758785287467,0.001,4020.0,4019.9,24.32881022]
["bitfinex","ETHUSD",1758785287667,0.001,4020.0,4019.9,21.84118615]
["bitfinex","ETHUSD",1758785287875,0.001,4020.0,4019.9,16.89128615]
["bitfinex","ETHUSD",1758785288036,0.001,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785288237,0.001,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785288569,0.001,4020.0,4019.9,15.1689]
["bitfinex","ETHUSD",1758785288733,0.001,4020.0,4019.9,17.65652407]
["bitfinex","ETHUSD",1758785289470,0.001,4020.0,4019.9,15.1689]
["bitfinex","ETHUSD",1758785289785,0.001,4020.0,4019.9,16.68599]
["bitfinex","ETHUSD",1758785291283,0.001,4020.0,4019.9,18.94201407]
["bitfinex","ETHUSD",1758785291483,0.001,4020.0,4019.9,16.01709]
["bitfinex","ETHUSD",1758785291783,0.001,4020.0,4019.9,18.73631407]
["bitfinex","ETHUSD",1758785291949,0.001,4020.0,4019.9,16.72339]
["bitfinex","ETHUSD",1758785292854,0.001,4020.0,4019.9,16.49179]
["bitfinex","ETHUSD",1758785293214,0.001,4020.0,4019.9,19.21101407]
["bitfinex","ETHUSD",1758785293352,0.001,4020.0,4019.9,16.72339]
["bitfinex","ETHUSD",1758785293885,0.001,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785294074,0.0002,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785296505,0.0002,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785296789,0.0002,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785298478,0.0002,4020.0,4019.9,17.69392407]
["bitfinex","ETHUSD",1758785298677,0.0002,4020.0,4019.9,20.08521022]
["bitfinex","ETHUSD",1758785299480,0.0002,4020.0,4019.9,20.20921022]
["bitfinex","ETHUSD",1758785300014,0.0002,4020.0,4019.9,21.00121022]
["bitfinex","ETHUSD",1758785300214,0.0002,4020.0,4019.9,24.00121022]
["bitfinex","ETHUSD",1758785302516,0.0002,4020.0,4019.9,30.35021022]
["bitfinex","ETHUSD",1758785303391,0.0002,4020.0,4019.9,28.27921022]
["bitfinex","ETHUSD",1758785303597,0.0002,4020.0,4019.9,30.35221022]
["bitfinex","ETHUSD",1758785308607,0.0002,4020.0,4019.9,67.82415494]
["bitfinex","ETHUSD",1758785312266,0.0002,4020.0,4019.9,30.34921022]
["bitfinex","ETHUSD",1758785312655,0.0002,4020.0,4019.9,55.13273318]
["bitfinex","ETHUSD",1758785312855,0.0002,4020.0,4019.9,55.15273318]
["bitfinex","ETHUSD",1758785314741,0.0002,4020.0,4019.9,42.5293717]
["bitfinex","ETHUSD",1758785314946,0.0002,4020.0,4019.9,42.0546717]
["bitfinex","ETHUSD",1758785315682,0.0002,4020.0,4019.9,55.15273318]
["bitfinex","ETHUSD",1758785316436,0.0002,4020.0,4019.9,42.7609717]
["bitfinex","ETHUSD",1758785316649,0.0002,4020.0,4019.9,42.0546717]
["bitfinex","ETHUSD",1758785318972,0.0002,4020.0,4019.9,55.15273318]
["bitfinex","ETHUSD",1758785319545,0.0004,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758785319750,0.0004,4020.5,4020.4,22.79154669]
["bitfinex","ETHUSD",1758785319946,0.4602,4021.4,4021.2,2.48681985]
["bitfinex","ETHUSD",1758785320171,0.4602,4021.4,4021.3,21.38175801]
["bitfinex","ETHUSD",1758785323491,0.6961,4021.4,4021.3,21.38175801]
["bitfinex","ETHUSD",1758785324196,0.02,4021.9,4021.3,31.28676148]
["bitfinex","ETHUSD",1758785324414,0.02,4022.9,4021.3,31.28676148]
["bitfinex","ETHUSD",1758785324415,0.2359,4022.6,4021.8,12.39176148]
["bitfinex","ETHUSD",1758785324689,0.2359,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758785324861,0.4619,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758785325068,0.2559,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758785325267,0.02,4022.9,4022.8,6.77968906]
["bitfinex","ETHUSD",1758785325501,0.02,4022.9,4022.8,21.25483076]
["bitfinex","ETHUSD",1758785325855,0.7178,4022.9,4022.8,21.25483076]
["bitfinex","ETHUSD",1758785327395,0.7178,4022.9,4022.8,14.5]
["bitfinex","ETHUSD",1758785327600,0.7178,4022.9,4022.8,21.25383076]
["bitfinex","ETHUSD",1758785328195,1.10768934,4022.9,4022.8,21.25383076]
["bitfinex","ETHUSD",1758785329663,13.49945082,4022.9,4022.8,14.5]
["bitfinex","ETHUSD",1758785329968,13.10956148,4022.9,4022.8,14.5]
["bitfinex","ETHUSD",1758785330604,0.7178,4022.9,4022.8,14.5]
["bitfinex","ETHUSD",1758785332907,1.10771614,4022.9,4021.5,3.0]
["bitfinex","ETHUSD",1758785333199,0.6978,4022.8,4021.8,2.48644885]
["bitfinex","ETHUSD",1758785333371,2.48594681,4022.7,4021.9,14.5]
["bitfinex","ETHUSD",1758785333568,3.18375624,4022.6,4021.9,14.5]
["bitfinex","ETHUSD",1758785333771,0.6978,4022.5,4021.9,14.5]
["bitfinex","ETHUSD",1758785333998,0.6978,4022.4,4021.9,14.5]
["bitfinex","ETHUSD",1758785334169,0.6978,4022.3,4021.9,14.5]
["bitfinex","ETHUSD",1758785334365,0.6978,4022.2,4021.9,14.5]
["bitfinex","ETHUSD",1758785334624,0.38996209,4022.3,4022.0,4.29086325]
["bitfinex","ETHUSD",1758785334829,0.38996209,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758785335030,0.38996209,4022.3,4022.2,6.77706359]
["bitfinex","ETHUSD",1758785335198,1.08776209,4022.3,4022.2,18.766]
["bitfinex","ETHUSD",1758785335834,1.08776209,4022.3,4022.2,14.5]
["bitfinex","ETHUSD",1758785341807,3.57390186,4022.3,4022.2,14.5]
["bitfinex","ETHUSD",1758785342010,2.48631539,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785342531,0.6789,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785342937,3.16522521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785343263,6.16522521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785343540,6.95722521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785344037,4.4709,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785344407,3.6789,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785344626,10.0149,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785345030,10.40415127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785345629,3.63845127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785345869,7.90245127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785347151,7.65405127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785347323,8.33295127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785348748,10.81927648,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785349545,8.33295127,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785350065,10.0149,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785350409,3.6789,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785350620,7.263,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785351646,14.46523618,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758785351647,12.39223618,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758785351953,2.5333,4023.4,4022.8,2.48583076]
["bitfinex","ETHUSD",1758785352172,2.5333,4023.4,4022.1,2.48626339]
["bitfinex","ETHUSD",1758785352173,4.284,4022.9,4022.2,0.02486201]
["bitfinex","ETHUSD",1758785352331,4.284,4022.9,4022.4,2.48606249]
["bitfinex","ETHUSD",1758785352650,4.284,4022.9,4022.5,0.2274]
["bitfinex","ETHUSD",1758785352950,12.85253618,4022.8,4022.2,0.2274]
["bitfinex","ETHUSD",1758785353251,12.39223618,4022.5,4022.2,0.2274]
["bitfinex","ETHUSD",1758785353725,12.39223618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785354743,13.08973618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785354938,17.35173618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785355316,16.89143618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785355518,16.65423618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785358460,12.39223618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785358753,16.65423618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785359251,16.65523618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785365760,16.65523618,4022.5,4022.1,0.2274]
["bitfinex","ETHUSD",1758785366564,16.65523618,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1758785367361,17.11553618,4022.5,4022.0,0.2274]
["bitfinex","ETHUSD",1758785367526,12.39223618,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758785367730,4.259,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785368127,4.64899861,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785368677,0.2372,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785368963,4.64899861,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785369167,0.38999861,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785369334,0.38999861,4022.1,4021.9,0.4562]
["bitfinex","ETHUSD",1758785369534,0.38999861,4022.1,4022.0,0.6816]
["bitfinex","ETHUSD",1758785369954,0.38999861,4022.1,4022.0,15.1816]
["bitfinex","ETHUSD",1758785370555,0.38919861,4022.1,4022.0,14.7274]
["bitfinex","ETHUSD",1758785371470,0.38919861,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785371766,0.62639861,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785372491,0.38919861,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785372684,1.08669861,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785373702,0.62639861,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785373865,0.62639861,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785373866,15.19708855,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758785374063,4.7183,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785374576,4.8055,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785375798,7.8055,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785377360,7.9555,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785378564,3.0,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758785378769,0.39001431,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758785379087,0.39001431,4022.1,4022.0,3.16792521]
["bitfinex","ETHUSD",1758785379289,4.64701431,4022.1,4022.0,3.16792521]
["bitfinex","ETHUSD",1758785379492,0.39001431,4022.1,4022.0,3.16792521]
["bitfinex","ETHUSD",1758785379722,4.64701431,4022.1,4022.0,2.71372521]
["bitfinex","ETHUSD",1758785380897,4.64701431,4022.1,4022.0,17.21372521]
["bitfinex","ETHUSD",1758785383919,4.64701431,4022.1,4022.0,16.98632521]
["bitfinex","ETHUSD",1758785384124,7.64701431,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758785384719,7.64701431,4022.1,4022.0,16.98632521]
["bitfinex","ETHUSD",1758785385524,7.64701431,4022.1,4022.0,17.23542521]
["bitfinex","ETHUSD",1758785386896,7.64701431,4022.1,4022.0,16.98632521]
["bitfinex","ETHUSD",1758785387424,7.64701431,4022.1,4022.0,17.23542521]
["bitfinex","ETHUSD",1758785387722,7.64501431,4022.1,4022.0,2.73542521]
["bitfinex","ETHUSD",1758785388220,7.64501431,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1758785388636,3.0,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785388793,17.96318855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785388988,18.19588855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785390537,20.68221376,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785391124,18.19588855,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785391721,4.08632384,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785392893,3.6963,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785394037,6.18262521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785394336,3.6963,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785395841,3.6955,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785396143,3.62192917,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785396539,4.08552917,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785397041,3.38922917,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785397240,7.64222917,4022.0,4021.9,0.2511]
["bitfinex","ETHUSD",1758785397545,7.64222917,4022.0,4021.9,0.7076]
["bitfinex","ETHUSD",1758785397742,3.38922917,4022.0,4021.9,0.32140991]
["bitfinex","ETHUSD",1758785397942,3.38922917,4022.0,4021.9,0.2511]
["bitfinex","ETHUSD",1758785398311,3.38922917,4022.0,4021.9,14.7511]
["bitfinex","ETHUSD",1758785400447,17.88881772,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785400647,18.58511772,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785401013,18.12151772,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785401409,7.64122917,4022.0,4021.9,15.2076]
["bitfinex","ETHUSD",1758785401653,3.0,4022.2,4021.9,19.46339045]
["bitfinex","ETHUSD",1758785401814,3.0,4022.3,4022.0,0.02486325]
["bitfinex","ETHUSD",1758785402144,3.0,4022.3,4022.1,0.2354]
["bitfinex","ETHUSD",1758785402346,4.9191,4022.2,4021.9,14.502]
["bitfinex","ETHUSD",1758785402546,0.6671,4022.1,4021.9,14.502]
["bitfinex","ETHUSD",1758785402749,21.75158855,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785402955,22.41868855,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785403330,7.9191,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785403834,7.64201345,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785404940,7.87181345,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785405147,7.64201345,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785405553,7.64101345,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758785406760,7.64101345,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785406965,8.30811345,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785407316,10.79443866,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785408614,11.58643866,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758785408942,11.58643866,4022.0,4021.4,0.002]
["bitfinex","ETHUSD",1758785408943,6.27863434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758785409125,27.10222289,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758785409328,30.39332289,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758785409515,20.77847024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785409753,25.02847024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785409943,25.69557024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785410345,21.44557024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785410558,27.76857024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785413755,28.15873903,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758785414077,28.15873903,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1758785414078,3.27943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785414362,27.10202698,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785414567,27.78402698,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785414918,28.17423445,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785415360,19.36379602,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785415539,21.85123445,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785415855,25.68679602,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785416061,28.17423445,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785417158,25.68679602,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785417369,21.85123445,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785417829,28.17423445,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758785418242,2.48763752,4019.9,4019.2,0.34870001]
["bitfinex","ETHUSD",1758785418563,3.0,4019.4,4019.2,0.34870001]
["bitfinex","ETHUSD",1758785418752,7.25,4019.3,4019.2,0.34870001]
["bitfinex","ETHUSD",1758785419060,7.25,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758785419256,7.64023767,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758785419765,7.64023767,4019.3,4019.0,2.49017691]
["bitfinex","ETHUSD",1758785419766,7.64023767,4019.3,4019.0,0.002]
["bitfinex","ETHUSD",1758785420060,7.64023767,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758785420354,7.64023767,4019.3,4019.2,0.6788]
["bitfinex","ETHUSD",1758785420556,7.25,4019.3,4019.2,3.16685732]
["bitfinex","ETHUSD",1758785420724,3.0,4019.3,4019.2,3.16685732]
["bitfinex","ETHUSD",1758785420926,7.25,4019.3,4019.2,0.6788]
["bitfinex","ETHUSD",1758785421142,7.25,4019.3,4019.2,3.16685732]
["bitfinex","ETHUSD",1758785421342,2.9992,4019.3,4019.2,3.16685732]
["bitfinex","ETHUSD",1758785421554,3.207,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758785421874,4.249,4019.7,4019.4,0.6788]
["bitfinex","ETHUSD",1758785422182,4.249,4019.7,4019.5,0.2289]
["bitfinex","ETHUSD",1758785422680,4.931,4019.7,4019.1,2.50807597]
["bitfinex","ETHUSD",1758785422984,4.249,4019.7,4019.2,2.48805277]
["bitfinex","ETHUSD",1758785423277,3.0,4019.6,4019.2,3.16685277]
["bitfinex","ETHUSD",1758785423442,4.249,4019.5,4019.2,3.16685277]
["bitfinex","ETHUSD",1758785423647,4.249,4019.5,4019.2,0.6788]
["bitfinex","ETHUSD",1758785423950,3.0,4019.4,4019.1,0.02]
["bitfinex","ETHUSD",1758785424476,4.249,4019.3,4019.1,0.4699]
["bitfinex","ETHUSD",1758785424643,4.249,4019.3,4019.2,0.6788]
["bitfinex","ETHUSD",1758785425045,4.249,4019.3,4019.2,3.16685732]
["bitfinex","ETHUSD",1758785425245,4.249,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758785425964,3.0,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758785426162,15.18158855,4020.3,4019.4,2.48793189]
["bitfinex","ETHUSD",1758785426377,3.0,4020.2,4019.7,2.48774086]
["bitfinex","ETHUSD",1758785426541,14.49958855,4020.3,4019.8,0.6788]
["bitfinex","ETHUSD",1758785426745,0.001,4021.0,4019.9,0.02487624]
["bitfinex","ETHUSD",1758785426953,0.001,4021.0,4019.1,0.022]
["bitfinex","ETHUSD",1758785426954,0.001,4021.0,4020.0,0.70367562]
["bitfinex","ETHUSD",1758785427153,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758785427581,0.001,4021.0,4020.5,0.6788]
["bitfinex","ETHUSD",1758785427757,14.49958855,4020.7,4020.2,4.249]
["bitfinex","ETHUSD",1758785427956,14.49958855,4020.7,4020.4,2.48726928]
["bitfinex","ETHUSD",1758785428155,14.49958855,4020.7,4020.3,0.2289]
["bitfinex","ETHUSD",1758785428156,4.249,4020.6,4020.3,2.4873634]
["bitfinex","ETHUSD",1758785428607,12.40248297,4020.4,4020.0,0.2289]
["bitfinex","ETHUSD",1758785428907,16.65048297,4020.4,4019.9,2.93752194]
["bitfinex","ETHUSD",1758785429205,16.65048297,4020.4,4019.9,0.4499]
["bitfinex","ETHUSD",1758785429206,12.40248297,4020.1,4019.9,0.4499]
["bitfinex","ETHUSD",1758785429507,4.248,4020.0,4019.1,0.77030789]
["bitfinex","ETHUSD",1758785429816,12.40248297,4019.8,4019.5,2.48781542]
["bitfinex","ETHUSD",1758785429999,4.248,4020.0,4019.5,2.48782246]
["bitfinex","ETHUSD",1758785430314,12.40248297,4019.7,4019.4,2.48790715]
["bitfinex","ETHUSD",1758785430488,12.40248297,4019.7,4019.1,0.2509]
["bitfinex","ETHUSD",1758785430678,0.2455,4019.9,4019.1,0.2509]
["bitfinex","ETHUSD",1758785430679,4.248,4019.8,4019.1,0.2509]
["bitfinex","ETHUSD",1758785430874,4.248,4019.8,4019.5,2.4878519]
["bitfinex","ETHUSD",1758785431080,4.248,4019.8,4019.3,2.48794182]
["bitfinex","ETHUSD",1758785431282,4.248,4019.8,4019.3,2.48794856]
["bitfinex","ETHUSD",1758785431505,4.248,4019.8,4019.1,0.2509]
["bitfinex","ETHUSD",1758785431506,4.248,4019.8,4019.4,2.48793006]
["bitfinex","ETHUSD",1758785432302,4.248,4019.8,4019.3,2.48797794]
["bitfinex","ETHUSD",1758785432511,4.4935,4019.8,4019.2,2.4880291]
["bitfinex","ETHUSD",1758785432827,0.2455,4019.7,4019.3,2.48794576]
["bitfinex","ETHUSD",1758785433004,0.2455,4019.7,4019.1,2.51010453]
["bitfinex","ETHUSD",1758785433005,0.39019615,4019.9,4019.1,0.022]
["bitfinex","ETHUSD",1758785433312,4.247,4019.8,4019.4,2.48789149]
["bitfinex","ETHUSD",1758785433613,4.247,4019.8,4019.5,0.2289]
["bitfinex","ETHUSD",1758785433785,4.247,4019.8,4019.4,3.16669149]
["bitfinex","ETHUSD",1758785433986,0.4365,4020.5,4019.5,0.6788]
["bitfinex","ETHUSD",1758785434190,7.247,4020.4,4019.8,2.4876257]
["bitfinex","ETHUSD",1758785434417,0.2455,4020.7,4020.1,2.48745353]
["bitfinex","ETHUSD",1758785434599,0.4365,4020.9,4019.5,0.4499]
["bitfinex","ETHUSD",1758785434600,0.682,4020.9,4019.9,2.48756454]
["bitfinex","ETHUSD",1758785434800,3.0,4020.5,4020.1,2.48744525]
["bitfinex","ETHUSD",1758785435001,4.247,4020.5,4020.1,0.2289]
["bitfinex","ETHUSD",1758785435200,4.247,4020.5,4020.0,2.48754575]
["bitfinex","ETHUSD",1758785435391,4.929,4020.5,4020.0,2.48754575]
["bitfinex","ETHUSD",1758785435904,0.682,4020.4,4019.2,0.6788]
["bitfinex","ETHUSD",1758785436115,3.682,4020.4,4019.7,2.4877343]
["bitfinex","ETHUSD",1758785436428,3.682,4020.4,4019.7,2.48772855]
["bitfinex","ETHUSD",1758785436731,3.682,4020.4,4019.8,2.48767465]
["bitfinex","ETHUSD",1758785436920,3.682,4020.4,4019.4,0.2289]
["bitfinex","ETHUSD",1758785436921,3.0,4020.4,4019.1,4.269]
["bitfinex","ETHUSD",1758785437229,3.0,4020.4,4019.8,0.2289]
["bitfinex","ETHUSD",1758785437425,3.0,4020.4,4019.8,2.71656642]
["bitfinex","ETHUSD",1758785437629,0.39016367,4020.2,4019.8,2.71656642]
["bitfinex","ETHUSD",1758785437835,0.39016367,4020.2,4019.7,0.4499]
["bitfinex","ETHUSD",1758785437836,4.4925,4020.1,4019.2,2.48805293]
["bitfinex","ETHUSD",1758785438143,0.2455,4020.0,4019.2,2.48800912]
["bitfinex","ETHUSD",1758785438355,4.247,4020.1,4019.3,0.6788]
["bitfinex","ETHUSD",1758785438506,4.247,4020.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1758785438700,4.247,4020.1,4019.4,2.71682551]
["bitfinex","ETHUSD",1758785438899,4.247,4020.1,4019.4,0.2289]
["bitfinex","ETHUSD",1758785439122,4.247,4020.1,4019.4,2.71682959]
["bitfinex","ETHUSD",1758785439407,4.4925,4020.1,4019.2,0.95138091]
["bitfinex","ETHUSD",1758785439595,4.929,4020.1,4019.1,4.269]
["bitfinex","ETHUSD",1758785440000,4.4925,4020.1,4019.2,0.6788]
["bitfinex","ETHUSD",1758785440195,4.4925,4020.1,4019.3,2.48798501]
["bitfinex","ETHUSD",1758785440457,4.4925,4020.1,4019.5,2.48781354]
["bitfinex","ETHUSD",1758785440753,4.4925,4020.1,4019.5,2.48782204]
["bitfinex","ETHUSD",1758785441098,4.4925,4020.1,4019.2,0.6788]
["bitfinex","ETHUSD",1758785441295,4.247,4020.1,4019.3,0.2393]
["bitfinex","ETHUSD",1758785441517,4.247,4020.1,4019.4,2.48792559]
["bitfinex","ETHUSD",1758785441816,4.247,4020.1,4019.6,2.4877677]
["bitfinex","ETHUSD",1758785442143,4.4946,4020.1,4019.7,2.48773584]
["bitfinex","ETHUSD",1758785442351,4.4946,4020.1,4019.6,2.48780074]
["bitfinex","ETHUSD",1758785442638,4.9665,4020.1,4019.6,2.48780074]
["bitfinex","ETHUSD",1758785442857,4.7189,4020.1,4019.6,2.48780074]
["bitfinex","ETHUSD",1758785443000,0.2476,4020.0,4019.6,2.48780074]
["bitfinex","ETHUSD",1758785443399,0.2476,4020.0,4019.4,2.48792559]
["bitfinex","ETHUSD",1758785443674,0.2476,4020.0,4019.3,2.48795444]
["bitfinex","ETHUSD",1758785443844,4.7189,4020.1,4019.2,0.70258]
["bitfinex","ETHUSD",1758785444028,4.247,4020.1,4019.5,2.48781436]
["bitfinex","ETHUSD",1758785444201,4.247,4020.1,4019.8,2.48766165]
["bitfinex","ETHUSD",1758785444699,4.4946,4020.1,4019.8,2.48766165]
["bitfinex","ETHUSD",1758785444903,4.247,4020.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1758785445109,4.247,4020.1,4019.9,2.48757915]
["bitfinex","ETHUSD",1758785445505,0.7195,4020.4,4019.9,2.48757915]
["bitfinex","ETHUSD",1758785445856,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758785446640,0.001,4020.0,4019.3,1.32238921]
["bitfinex","ETHUSD",1758785446823,0.0002,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758785447533,0.0002,4020.0,4019.9,3.16932407]
["bitfinex","ETHUSD",1758785448766,0.0002,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758785449559,0.0002,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785450250,0.0002,4020.0,4019.9,17.22692407]
["bitfinex","ETHUSD",1758785450456,0.0002,4020.0,4019.9,17.66932407]
["bitfinex","ETHUSD",1758785450668,0.0002,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785451050,0.0002,4020.0,4019.9,17.66932407]
["bitfinex","ETHUSD",1758785451573,0.0002,4020.0,4019.9,17.22692407]
["bitfinex","ETHUSD",1758785451744,0.0002,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785451944,0.0002,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785452169,0.0002,4020.0,4019.9,16.98762407]
["bitfinex","ETHUSD",1758785452973,13.12178145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785455157,28.5238629,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785455373,16.12178145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785456754,20.36478145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785457979,16.12178145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785458184,20.36478145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785458729,19.89288145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785458860,19.64528145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785459187,19.89288145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785459391,20.36478145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785459588,16.12178145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785459798,20.36478145,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785460186,35.25442508,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758785460514,3.0,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1758785460716,3.0,4019.6,4019.4,0.2393]
["bitfinex","ETHUSD",1758785460918,4.242,4019.6,4019.4,0.2393]
["bitfinex","ETHUSD",1758785461132,4.242,4019.7,4019.5,0.2393]
["bitfinex","ETHUSD",1758785461344,4.242,4019.7,4019.3,0.002]
["bitfinex","ETHUSD",1758785461523,12.87508145,4019.6,4019.3,0.002]
["bitfinex","ETHUSD",1758785461840,3.0,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1758785462134,4.242,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785462340,4.4898,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785463834,4.242,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758785465192,4.56163105,4019.9,4019.3,0.002]
["bitfinex","ETHUSD",1758785465193,3.0002,4020.0,4019.3,0.26857995]
["bitfinex","ETHUSD",1758785465392,3.0,4019.8,4019.4,2.48793352]
["bitfinex","ETHUSD",1758785465589,0.0002,4020.0,4019.6,2.48776103]
["bitfinex","ETHUSD",1758785465886,4.241,4019.9,4019.7,17.01260193]
["bitfinex","ETHUSD",1758785466099,0.0002,4020.0,4019.7,16.98772446]
["bitfinex","ETHUSD",1758785466306,0.0002,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758785466642,0.0002,4020.0,4019.9,4.241]
["bitfinex","ETHUSD",1758785466995,0.248,4020.0,4019.7,14.5]
["bitfinex","ETHUSD",1758785467386,0.0002,4020.0,4019.7,14.5]
["bitfinex","ETHUSD",1758785467622,0.0002,4020.0,4019.8,0.2417]
["bitfinex","ETHUSD",1758785467833,0.0002,4020.0,4019.7,14.9521]
["bitfinex","ETHUSD",1758785468088,0.0002,4020.0,4019.7,15.1938]
["bitfinex","ETHUSD",1758785468306,0.0002,4020.0,4019.8,2.48767394]
["bitfinex","ETHUSD",1758785468705,0.0002,4020.0,4019.9,6.72862407]
["bitfinex","ETHUSD",1758785468905,0.0002,4020.0,4019.9,8.41592803]
["bitfinex","ETHUSD",1758785469322,0.0002,4020.0,4019.9,20.42830396]
["bitfinex","ETHUSD",1758785470127,0.0002,4020.0,4019.9,22.91592803]
["bitfinex","ETHUSD",1758785472337,2.9994,4020.4,4019.9,20.42830396]
["bitfinex","ETHUSD",1758785472740,2.9994,4020.4,4020.1,2.48744311]
["bitfinex","ETHUSD",1758785473042,2.9994,4020.4,4020.2,2.48741948]
["bitfinex","ETHUSD",1758785473237,2.9994,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1758785478232,0.001,4020.5,4020.3,15.43282802]
["bitfinex","ETHUSD",1758785478427,0.001,4020.5,4020.4,3.21758783]
["bitfinex","ETHUSD",1758785479312,12.40308145,4020.5,4020.3,19.67182802]
["bitfinex","ETHUSD",1758785479513,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758785479747,0.001,4020.5,4020.3,18.739]
["bitfinex","ETHUSD",1758785480148,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758785480461,0.001,4020.5,4020.3,21.2263714]
["bitfinex","ETHUSD",1758785480761,0.001,4020.5,4020.3,18.739]
["bitfinex","ETHUSD",1758785481308,0.001,4020.5,4020.3,21.22636412]
["bitfinex","ETHUSD",1758785482045,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758785483362,0.001,4020.5,4020.4,2.51218783]
["bitfinex","ETHUSD",1758785484122,0.001,4020.5,4020.4,5.60887398]
["bitfinex","ETHUSD",1758785484328,0.001,4020.5,4020.4,5.58400084]
["bitfinex","ETHUSD",1758785485148,0.001,4020.5,4020.4,24.00000084]
["bitfinex","ETHUSD",1758785485764,0.001,4020.5,4020.4,36.40208229]
["bitfinex","ETHUSD",1758785485969,1e-08,4021.0,4020.9,3.27900539]
["bitfinex","ETHUSD",1758785486285,1e-08,4021.0,4020.9,34.74593888]
["bitfinex","ETHUSD",1758785486491,1e-08,4021.0,4020.9,34.84506883]
["bitfinex","ETHUSD",1758785486676,1e-08,4021.0,4020.9,35.55046883]
["bitfinex","ETHUSD",1758785486854,1e-08,4021.0,4020.9,50.05046883]
["bitfinex","ETHUSD",1758785488675,1e-08,4021.0,4020.9,39.73858775]
["bitfinex","ETHUSD",1758785489191,0.001,4021.3,4021.2,3.27881985]
["bitfinex","ETHUSD",1758785489488,0.001,4021.3,4021.2,27.54725601]
["bitfinex","ETHUSD",1758785489653,0.001,4021.3,4021.2,28.22778782]
["bitfinex","ETHUSD",1758785489987,0.001,4021.3,4021.2,24.09147865]
["bitfinex","ETHUSD",1758785490188,0.001,4021.3,4021.2,44.90047865]
["bitfinex","ETHUSD",1758785490398,0.001,4021.3,4021.2,42.82647865]
["bitfinex","ETHUSD",1758785490551,0.001,4021.3,4021.2,25.94049683]
["bitfinex","ETHUSD",1758785490756,0.001,4021.3,4021.2,30.40719683]
["bitfinex","ETHUSD",1758785491790,0.001,4021.3,4021.2,22.60179683]
["bitfinex","ETHUSD",1758785491953,0.001,4021.3,4021.2,28.90979683]
["bitfinex","ETHUSD",1758785492354,0.001,4021.3,4021.2,19.60179683]
["bitfinex","ETHUSD",1758785492561,0.001,4021.3,4021.2,23.737106]
["bitfinex","ETHUSD",1758785493188,0.2287,4021.3,4021.2,21.22181985]
["bitfinex","ETHUSD",1758785493505,0.67,4021.3,4021.2,21.22181985]
["bitfinex","ETHUSD",1758785493671,0.67,4021.3,4021.2,18.735]
["bitfinex","ETHUSD",1758785494199,0.67,4021.3,4021.2,21.22181985]
["bitfinex","ETHUSD",1758785495195,0.67,4021.3,4021.2,16.98681985]
["bitfinex","ETHUSD",1758785495396,0.67,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785496465,0.2287,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785496665,0.001,4021.3,4021.2,22.53883711]
["bitfinex","ETHUSD",1758785496974,0.001,4021.3,4021.2,23.36823711]
["bitfinex","ETHUSD",1758785497682,0.0002,4021.3,4021.2,23.36823711]
["bitfinex","ETHUSD",1758785498718,0.0002,4021.3,4021.2,22.53783711]
["bitfinex","ETHUSD",1758785499831,0.0002,4021.3,4021.2,27.15923711]
["bitfinex","ETHUSD",1758785501087,0.0002,4021.3,4021.2,25.66183711]
["bitfinex","ETHUSD",1758785501287,0.0002,4021.3,4021.2,27.73483711]
["bitfinex","ETHUSD",1758785502129,0.0002,4021.3,4021.2,28.40793711]
["bitfinex","ETHUSD",1758785503007,0.0002,4021.3,4021.2,28.50764857]
["bitfinex","ETHUSD",1758785505739,0.0002,4021.3,4021.2,29.31964857]
["bitfinex","ETHUSD",1758785510699,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758785510900,1e-08,4021.9,4021.8,9.96609373]
["bitfinex","ETHUSD",1758785511202,1e-08,4021.9,4021.8,10.09009373]
["bitfinex","ETHUSD",1758785511403,1e-08,4021.9,4021.8,25.05069373]
["bitfinex","ETHUSD",1758785512917,1e-08,4021.9,4021.8,22.05069373]
["bitfinex","ETHUSD",1758785513303,0.23430001,4021.9,4021.8,22.05069373]
["bitfinex","ETHUSD",1758785515746,0.23430001,4021.9,4021.8,22.04969373]
["bitfinex","ETHUSD",1758785515930,0.23430001,4021.9,4021.8,24.12169373]
["bitfinex","ETHUSD",1758785516114,0.69490001,4021.9,4021.8,24.12169373]
["bitfinex","ETHUSD",1758785516525,1e-08,4021.9,4021.8,24.12169373]
["bitfinex","ETHUSD",1758785518309,1e-08,4021.9,4021.8,25.58679373]
["bitfinex","ETHUSD",1758785518719,1e-08,4021.9,4021.8,25.60679373]
["bitfinex","ETHUSD",1758785518915,1e-08,4021.9,4021.8,25.58679373]
["bitfinex","ETHUSD",1758785519343,1e-08,4021.9,4021.8,28.58679373]
["bitfinex","ETHUSD",1758785519545,1e-08,4021.9,4021.8,28.60679373]
["bitfinex","ETHUSD",1758785520157,1e-08,4021.9,4021.8,28.58679373]
["bitfinex","ETHUSD",1758785521416,1e-08,4021.9,4021.8,21.61169373]
["bitfinex","ETHUSD",1758785521617,0.23390001,4021.9,4021.8,19.89169373]
["bitfinex","ETHUSD",1758785521861,1e-08,4021.9,4021.8,24.11969373]
["bitfinex","ETHUSD",1758785522157,0.23390001,4021.9,4021.8,24.11969373]
["bitfinex","ETHUSD",1758785522322,1e-08,4021.9,4021.8,24.11969373]
["bitfinex","ETHUSD",1758785523279,0.69970001,4021.9,4021.8,24.11969373]
["bitfinex","ETHUSD",1758785523448,0.69970001,4021.9,4021.8,17.57104885]
["bitfinex","ETHUSD",1758785523660,0.69970001,4021.9,4021.8,21.67504885]
["bitfinex","ETHUSD",1758785523866,0.69970001,4021.9,4021.8,21.21444885]
["bitfinex","ETHUSD",1758785525060,0.69970001,4021.9,4021.8,18.728]
["bitfinex","ETHUSD",1758785526146,0.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785526345,0.69970001,4021.9,4021.8,18.728]
["bitfinex","ETHUSD",1758785527256,0.69970001,4021.9,4021.8,21.21444885]
["bitfinex","ETHUSD",1758785527578,0.69970001,4021.9,4021.8,18.728]
["bitfinex","ETHUSD",1758785528183,0.69970001,4021.9,4021.8,21.21444885]
["bitfinex","ETHUSD",1758785528479,0.69970001,4021.9,4021.8,18.728]
["bitfinex","ETHUSD",1758785528649,0.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785529754,3.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785530081,0.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785530808,3.18608704,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785532263,3.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785532463,0.69970001,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785534167,3.0,4021.8,4021.1,0.002]
["bitfinex","ETHUSD",1758785534490,3.0,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758785534697,2.48668444,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758785534988,2.48675853,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785535165,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785535366,0.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785535886,3.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785536992,6.17461985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785537474,3.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785538377,0.2338,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785538580,0.2338,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758785539101,0.6878,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785539752,0.2338,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785539981,0.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785540262,3.0,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758785540661,0.6878,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758785541372,0.6878,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785541880,0.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785544508,6.17461985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785546126,3.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785546278,7.226,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785546672,3.0,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785546928,2.6094045,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1758785546929,2.073,4021.8,4021.1,0.002]
["bitfinex","ETHUSD",1758785547123,4.226,4021.7,4021.1,0.2277]
["bitfinex","ETHUSD",1758785547286,3.0,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758785547478,4.4598,4021.7,4021.2,14.5]
["bitfinex","ETHUSD",1758785547686,3.0,4021.6,4021.2,14.5]
["bitfinex","ETHUSD",1758785548129,0.6878,4021.5,4021.2,14.5]
["bitfinex","ETHUSD",1758785548333,3.0,4021.6,4021.2,14.5]
["bitfinex","ETHUSD",1758785548618,0.687,4021.4,4021.2,14.5]
["bitfinex","ETHUSD",1758785548781,3.0,4021.6,4021.2,14.5]
["bitfinex","ETHUSD",1758785548782,0.2338,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785549788,5.72055801,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785550695,6.17455801,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785552027,3.6878,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785552322,6.17455801,4021.3,4021.2,14.5]
["bitfinex","ETHUSD",1758785553710,6.17455801,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785553711,5.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785554107,6.17461985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785555103,0.6878,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785555304,0.2338,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785555517,4.225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785556104,4.4588,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785556305,4.225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785556730,4.4588,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785557043,4.225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785557549,37.49338157,4022.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785557730,0.001,4022.4,4021.2,2.48681985]
["bitfinex","ETHUSD",1758785557731,6.298,4021.8,4021.2,2.48681985]
["bitfinex","ETHUSD",1758785557932,6.298,4021.8,4021.3,0.2257]
["bitfinex","ETHUSD",1758785558109,6.298,4021.8,4021.1,1.9131]
["bitfinex","ETHUSD",1758785558433,6.298,4021.8,4021.3,2.48675201]
["bitfinex","ETHUSD",1758785558621,0.2338,4022.0,4021.3,2.48675201]
["bitfinex","ETHUSD",1758785558954,4.225,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1758785559133,3.6878,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758785559608,0.6878,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758785559806,4.225,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758785560338,4.4588,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758785561106,0.2261,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785561734,3.0,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758785561935,0.6754,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785562310,4.224,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785563210,4.8994,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785567229,20.29761382,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785568035,7.224,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785568236,7.223,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758785569309,3.0,4021.2,4021.1,0.7095]
["bitfinex","ETHUSD",1758785569543,2.073,4022.5,4021.1,2.50421774]
["bitfinex","ETHUSD",1758785569752,4.224,4021.9,4021.2,4.223]
["bitfinex","ETHUSD",1758785570040,4.224,4021.9,4021.6,2.48656242]
["bitfinex","ETHUSD",1758785570250,4.224,4021.9,4021.7,0.0248651]
["bitfinex","ETHUSD",1758785570721,0.6754,4021.8,4021.1,3.23679034]
["bitfinex","ETHUSD",1758785570916,0.6754,4021.8,4021.2,2.48680484]
["bitfinex","ETHUSD",1758785570917,12.39821382,4021.6,4021.2,2.48680484]
["bitfinex","ETHUSD",1758785571117,12.39821382,4021.4,4021.2,2.48680484]
["bitfinex","ETHUSD",1758785571539,12.39821382,4021.4,4021.3,14.5]
["bitfinex","ETHUSD",1758785571952,4.223,4021.5,4021.3,14.5]
["bitfinex","ETHUSD",1758785572826,4.223,4021.4,4021.3,14.5]
["bitfinex","ETHUSD",1758785573030,4.223,4021.8,4021.4,0.7075]
["bitfinex","ETHUSD",1758785573329,4.223,4021.8,4021.5,0.73236634]
["bitfinex","ETHUSD",1758785573526,4.223,4021.8,4021.6,0.7075]
["bitfinex","ETHUSD",1758785573727,4.223,4021.8,4021.7,0.2444]
["bitfinex","ETHUSD",1758785573930,0.0002,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758785574167,0.0002,4021.9,4021.8,8.14284197]
["bitfinex","ETHUSD",1758785574461,0.0002,4021.9,4021.8,8.36237749]
["bitfinex","ETHUSD",1758785574666,0.0002,4021.9,4021.8,22.86237749]
["bitfinex","ETHUSD",1758785574864,0.0002,4021.9,4021.8,35.26059131]
["bitfinex","ETHUSD",1758785575048,0.0002,4021.9,4021.8,22.86237749]
["bitfinex","ETHUSD",1758785576133,0.0002,4021.9,4021.8,18.17727749]
["bitfinex","ETHUSD",1758785576334,0.0002,4021.9,4021.8,22.61797749]
["bitfinex","ETHUSD",1758785576535,0.0002,4021.9,4021.8,22.86237749]
["bitfinex","ETHUSD",1758785578467,0.0002,4021.9,4021.8,15.44642864]
["bitfinex","ETHUSD",1758785578669,0.0002,4021.9,4021.8,18.721]
["bitfinex","ETHUSD",1758785579596,0.0002,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785580285,0.6756,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785580867,0.0002,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785581097,0.2263,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785581394,0.6756,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785581760,0.0002,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785581965,0.6983,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785582602,0.6983,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1758785582770,2.48657542,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758785583100,2.48665031,4021.5,4021.1,14.502]
["bitfinex","ETHUSD",1758785583300,4.22,4021.6,4021.1,14.502]
["bitfinex","ETHUSD",1758785583602,4.22,4021.6,4021.2,0.02486819]
["bitfinex","ETHUSD",1758785583896,4.22,4021.6,4021.2,1.95027327]
["bitfinex","ETHUSD",1758785584101,4.22,4021.6,4021.1,14.502]
["bitfinex","ETHUSD",1758785584603,4.22,4021.6,4021.1,16.98883458]
["bitfinex","ETHUSD",1758785584775,0.0002,4021.9,4021.2,0.69666819]
["bitfinex","ETHUSD",1758785585099,0.0002,4021.9,4021.3,4.8918]
["bitfinex","ETHUSD",1758785585316,0.0002,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758785585604,0.0002,4021.9,4021.8,16.98644885]
["bitfinex","ETHUSD",1758785586001,0.0002,4021.9,4021.8,17.65824885]
["bitfinex","ETHUSD",1758785586397,0.0002,4021.9,4021.8,21.87824885]
["bitfinex","ETHUSD",1758785586624,0.0002,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758785586825,0.0002,4021.9,4021.8,22.66884885]
["bitfinex","ETHUSD",1758785587118,0.0002,4021.9,4021.8,23.34064885]
["bitfinex","ETHUSD",1758785587690,0.0002,4021.9,4021.8,23.46464885]
["bitfinex","ETHUSD",1758785588634,0.0002,4021.9,4021.8,25.53664885]
["bitfinex","ETHUSD",1758785588833,0.0002,4021.9,4021.8,26.32864885]
["bitfinex","ETHUSD",1758785589823,0.0002,4021.9,4021.8,23.46464885]
["bitfinex","ETHUSD",1758785590128,0.0002,4021.9,4021.8,25.53664885]
["bitfinex","ETHUSD",1758785590635,0.0002,4021.9,4021.8,26.32864885]
["bitfinex","ETHUSD",1758785590934,0.0002,4021.9,4021.8,29.32864885]
["bitfinex","ETHUSD",1758785592931,0.0002,4021.9,4021.8,29.42833521]
["bitfinex","ETHUSD",1758785595594,0.0002,4021.9,4021.8,23.13633521]
["bitfinex","ETHUSD",1758785595793,0.0002,4021.9,4021.8,29.42633521]
["bitfinex","ETHUSD",1758785596531,0.0002,4021.9,4021.8,66.88847369]
["bitfinex","ETHUSD",1758785598932,0.0002,4021.9,4021.8,23.13633521]
["bitfinex","ETHUSD",1758785599132,0.0002,4021.9,4021.8,29.42633521]
["bitfinex","ETHUSD",1758785599545,0.0004,4022.3,4022.2,3.27820158]
["bitfinex","ETHUSD",1758785599745,0.0004,4022.3,4022.2,11.14788375]
["bitfinex","ETHUSD",1758785599929,0.0004,4022.3,4022.2,11.81332174]
["bitfinex","ETHUSD",1758785600135,0.0004,4022.3,4022.2,11.93732174]
["bitfinex","ETHUSD",1758785600355,0.0004,4022.3,4022.2,26.53700239]
["bitfinex","ETHUSD",1758785600836,0.0004,4022.3,4022.2,64.01914087]
["bitfinex","ETHUSD",1758785601040,0.4328,4023.6,4022.2,64.01914087]
["bitfinex","ETHUSD",1758785601041,0.2296,4023.8,4023.4,2.48546005]
["bitfinex","ETHUSD",1758785601245,0.2296,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758785601450,0.2296,4023.8,4023.7,6.72712748]
["bitfinex","ETHUSD",1758785601685,0.2296,4023.8,4023.7,7.13507474]
["bitfinex","ETHUSD",1758785601889,0.6624,4023.8,4023.7,4.6498]
["bitfinex","ETHUSD",1758785602177,0.6624,4023.8,4023.7,21.63507474]
["bitfinex","ETHUSD",1758785603168,0.6624,4023.8,4023.7,24.02636089]
["bitfinex","ETHUSD",1758785604346,0.6624,4023.8,4023.7,19.1498]
["bitfinex","ETHUSD",1758785604589,0.6624,4023.8,4023.7,21.20227474]
["bitfinex","ETHUSD",1758785605452,0.6624,4023.8,4023.7,18.717]
["bitfinex","ETHUSD",1758785605881,0.6624,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758785611903,0.6634,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758785613492,2.48527474,4023.7,4022.8,0.74764771]
["bitfinex","ETHUSD",1758785613770,2.4855556,4023.3,4022.5,0.897]
["bitfinex","ETHUSD",1758785614100,2.4855556,4023.3,4022.0,0.124]
["bitfinex","ETHUSD",1758785614101,0.6624,4023.2,4022.9,14.5]
["bitfinex","ETHUSD",1758785614278,6.7005556,4023.3,4022.9,14.5]
["bitfinex","ETHUSD",1758785614600,0.6624,4023.2,4022.9,14.5]
["bitfinex","ETHUSD",1758785614775,4.8774,4023.2,4022.9,14.5]
["bitfinex","ETHUSD",1758785614982,0.6624,4023.1,4022.9,14.5]
["bitfinex","ETHUSD",1758785615460,0.6624,4023.0,4022.9,14.5]
["bitfinex","ETHUSD",1758785616692,3.6624,4023.0,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785616893,2.48588348,4022.8,4021.8,6.73592183]
["bitfinex","ETHUSD",1758785617090,4.8774,4022.7,4021.9,2.48638453]
["bitfinex","ETHUSD",1758785617294,0.6624,4022.6,4022.5,14.5]
["bitfinex","ETHUSD",1758785618492,4.215,4022.6,4022.5,14.5]
["bitfinex","ETHUSD",1758785619033,4.8774,4022.6,4022.5,14.5]
["bitfinex","ETHUSD",1758785619548,0.2296,4023.4,4023.0,2.48566758]
["bitfinex","ETHUSD",1758785619699,3.0,4023.2,4022.7,2.48589255]
["bitfinex","ETHUSD",1758785619895,4.4446,4023.2,4022.9,2.48570903]
["bitfinex","ETHUSD",1758785620219,3.4328,4023.4,4022.9,2.48570903]
["bitfinex","ETHUSD",1758785620220,0.001,4023.8,4023.0,0.02485707]
["bitfinex","ETHUSD",1758785620467,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758785620593,0.001,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758785621307,0.001,4023.8,4023.7,17.23457474]
["bitfinex","ETHUSD",1758785621523,0.001,4023.8,4023.7,17.79117474]
["bitfinex","ETHUSD",1758785621723,0.001,4023.8,4023.7,20.17272755]
["bitfinex","ETHUSD",1758785623840,0.001,4023.8,4023.7,19.49082755]
["bitfinex","ETHUSD",1758785624746,0.001,4023.8,4023.7,20.17272755]
["bitfinex","ETHUSD",1758785624950,0.0002,4023.8,4023.7,20.27238584]
["bitfinex","ETHUSD",1758785625632,0.001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758785625837,0.001,4024.3,4024.2,7.5158156]
["bitfinex","ETHUSD",1758785626146,0.001,4024.3,4024.2,8.29686595]
["bitfinex","ETHUSD",1758785626467,0.001,4024.3,4024.2,22.79686595]
["bitfinex","ETHUSD",1758785626622,0.001,4024.3,4024.2,17.79086595]
["bitfinex","ETHUSD",1758785626956,0.001,4024.3,4024.2,26.10545713]
["bitfinex","ETHUSD",1758785627655,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758785627842,0.02,4024.9,4024.8,6.72244145]
["bitfinex","ETHUSD",1758785628041,0.02,4024.9,4024.8,7.5034955]
["bitfinex","ETHUSD",1758785628248,0.02,4024.9,4024.8,22.0034955]
["bitfinex","ETHUSD",1758785628443,0.02,4024.9,4024.8,24.39478165]
["bitfinex","ETHUSD",1758785628653,0.02,4024.9,4024.8,25.08368165]
["bitfinex","ETHUSD",1758785629268,0.02,4024.9,4024.8,24.40178165]
["bitfinex","ETHUSD",1758785629427,0.02,4024.9,4024.8,21.1965955]
["bitfinex","ETHUSD",1758785630223,0.02,4024.9,4024.8,21.6418955]
["bitfinex","ETHUSD",1758785630422,0.02,4024.9,4024.8,22.3237955]
["bitfinex","ETHUSD",1758785631331,0.02,4024.9,4024.8,21.8911955]
["bitfinex","ETHUSD",1758785631529,1e-08,4024.9,4024.8,25.50708165]
["bitfinex","ETHUSD",1758785631754,1e-08,4024.9,4024.8,28.50708165]
["bitfinex","ETHUSD",1758785631957,0.00100001,4024.9,4024.8,28.50708165]
["bitfinex","ETHUSD",1758785633830,0.00100001,4024.9,4024.8,27.71508165]
["bitfinex","ETHUSD",1758785634026,0.00100001,4024.9,4024.8,28.50708165]
["bitfinex","ETHUSD",1758785634827,0.00100001,4024.9,4024.8,23.61318165]
["bitfinex","ETHUSD",1758785635168,0.00100001,4024.9,4024.8,27.82418165]
["bitfinex","ETHUSD",1758785635339,0.00100001,4024.9,4024.8,28.07348165]
["bitfinex","ETHUSD",1758785635935,0.00100001,4024.9,4024.8,27.82418165]
["bitfinex","ETHUSD",1758785636270,0.00100001,4024.9,4024.8,27.03218165]
["bitfinex","ETHUSD",1758785637434,0.00100001,4024.9,4024.8,24.03218165]
["bitfinex","ETHUSD",1758785638260,0.68990001,4024.9,4024.8,24.03218165]
["bitfinex","ETHUSD",1758785638745,0.68990001,4024.9,4024.8,21.6408955]
["bitfinex","ETHUSD",1758785639369,0.68990001,4024.9,4024.8,19.1563]
["bitfinex","ETHUSD",1758785639684,0.68990001,4024.9,4024.8,21.1955955]
["bitfinex","ETHUSD",1758785639889,0.68990001,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758785640978,0.68990001,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758785641154,0.00100001,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758785641359,0.00100001,4024.9,4024.8,21.1945955]
["bitfinex","ETHUSD",1758785641557,0.71400001,4024.9,4024.8,18.71]
["bitfinex","ETHUSD",1758785641767,0.71400001,4024.9,4024.8,14.5]
["bitfinex","ETHUSD",1758785641970,0.00100001,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758785642181,0.00100001,4024.9,4024.8,21.1945955]
["bitfinex","ETHUSD",1758785642453,0.71400001,4024.9,4024.8,21.1945955]
["bitfinex","ETHUSD",1758785642892,0.71400001,4024.9,4024.8,18.71]
["bitfinex","ETHUSD",1758785643091,0.71400001,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1758785643290,0.71400001,4024.9,4024.3,4.212]
["bitfinex","ETHUSD",1758785643494,0.713,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758785643702,0.713,4024.8,4024.4,14.5]
["bitfinex","ETHUSD",1758785643896,0.2442,4024.7,4024.4,14.5]
["bitfinex","ETHUSD",1758785644202,0.713,4024.6,4024.4,16.9848325]
["bitfinex","ETHUSD",1758785644355,0.713,4024.5,4024.4,16.9848325]
["bitfinex","ETHUSD",1758785644558,0.713,4024.5,4024.4,14.5]
["bitfinex","ETHUSD",1758785645157,0.713,4024.5,4024.4,16.98484246]
["bitfinex","ETHUSD",1758785645358,0.713,4024.5,4024.4,14.5]
["bitfinex","ETHUSD",1758785645695,0.713,4024.5,4024.4,16.98484246]
["bitfinex","ETHUSD",1758785646078,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758785646483,0.00100001,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758785646879,0.00100001,4024.9,4024.8,17.00944145]
["bitfinex","ETHUSD",1758785647092,0.00100001,4024.9,4024.8,16.9845955]
["bitfinex","ETHUSD",1758785647270,0.00100001,4024.9,4024.8,21.1945955]
["bitfinex","ETHUSD",1758785647471,0.00100001,4024.9,4024.8,22.56189172]
["bitfinex","ETHUSD",1758785647794,0.00100001,4024.9,4024.8,22.79739172]
["bitfinex","ETHUSD",1758785648102,0.00100001,4024.9,4024.8,27.16909172]
["bitfinex","ETHUSD",1758785650318,0.00020001,4024.9,4024.8,27.16909172]
["bitfinex","ETHUSD",1758785651721,0.00020001,4024.9,4024.8,26.71339172]
["bitfinex","ETHUSD",1758785651917,0.00020001,4024.9,4024.8,22.26789172]
["bitfinex","ETHUSD",1758785652117,0.00020001,4024.9,4024.8,29.24679172]
["bitfinex","ETHUSD",1758785653891,0.00020001,4024.9,4024.8,24.63189172]
["bitfinex","ETHUSD",1758785654094,0.00020001,4024.9,4024.8,25.42389172]
["bitfinex","ETHUSD",1758785654303,0.00020001,4024.9,4024.8,22.14389172]
["bitfinex","ETHUSD",1758785654506,0.00020001,4024.9,4024.8,29.12179172]
["bitfinex","ETHUSD",1758785655106,0.00020001,4024.9,4024.8,26.12179172]
["bitfinex","ETHUSD",1758785655617,0.00020001,4024.9,4024.8,29.14179172]
["bitfinex","ETHUSD",1758785656323,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785656488,1e-08,4025.9,4025.8,6.71277832]
["bitfinex","ETHUSD",1758785656687,1e-08,4025.9,4025.8,7.24452478]
["bitfinex","ETHUSD",1758785657317,1e-08,4025.9,4025.8,21.74452478]
["bitfinex","ETHUSD",1758785657818,0.24350001,4025.9,4025.8,21.74452478]
["bitfinex","ETHUSD",1758785658491,1e-08,4025.9,4025.8,21.74452478]
["bitfinex","ETHUSD",1758785659112,0.24350001,4025.9,4025.8,21.74452478]
["bitfinex","ETHUSD",1758785659288,1e-08,4025.9,4025.8,21.74452478]
["bitfinex","ETHUSD",1758785661293,37.48180085,4025.9,4025.1,0.4296]
["bitfinex","ETHUSD",1758785661500,3.0,4025.3,4024.3,2.48687125]
["bitfinex","ETHUSD",1758785661723,3.0,4025.3,4024.3,0.002]
["bitfinex","ETHUSD",1758785661724,0.6731,4025.2,4024.3,0.002]
["bitfinex","ETHUSD",1758785661928,0.6731,4025.2,4024.7,2.48464257]
["bitfinex","ETHUSD",1758785662135,0.6731,4025.1,4024.5,2.48478071]
["bitfinex","ETHUSD",1758785662431,0.6731,4025.0,4024.7,2.48461335]
["bitfinex","ETHUSD",1758785662829,0.6731,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758785663234,0.2435,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758785663551,0.2435,4025.2,4023.8,0.002]
["bitfinex","ETHUSD",1758785663552,36.13788421,4025.2,4023.8,0.002]
["bitfinex","ETHUSD",1758785663838,34.32478421,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785663995,40.62978421,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785664193,43.49803543,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785664834,3.27739828,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758785665021,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785665331,9.72358361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785665579,7.10668361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785665903,10.10668361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758785667632,10.10668361,4023.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785667633,2.48620158,4022.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785667843,11.79620158,4022.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785668220,11.79620158,4022.2,4021.9,14.5]
["bitfinex","ETHUSD",1758785668221,12.17930158,4022.2,4021.9,14.5]
["bitfinex","ETHUSD",1758785668540,12.30283189,4022.2,4021.9,14.5]
["bitfinex","ETHUSD",1758785668740,12.30283189,4022.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785668741,12.17930158,4022.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785669928,12.30455661,4022.2,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785670436,2.48638703,4021.9,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785670807,5.86948703,4021.9,4021.8,0.03451829]
["bitfinex","ETHUSD",1758785671343,2.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785671639,40.91148038,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785671857,41.29458038,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785672410,34.19458038,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785672611,46.69000475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785672819,40.37300475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785673043,46.68900475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785673542,46.68800475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785673716,46.30490475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785674125,46.68800475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785674441,44.20130858,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785674928,40.37300475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785675131,46.68900475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785675711,46.68820475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785676414,37.50240858,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785676617,46.30410475,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785678921,4.242,4021.7,4021.3,0.7009]
["bitfinex","ETHUSD",1758785679247,37.50320858,4022.2,4021.4,0.72376696]
["bitfinex","ETHUSD",1758785679550,4.243,4022.1,4021.9,2.48633596]
["bitfinex","ETHUSD",1758785679742,4.243,4022.1,4021.5,3.18547967]
["bitfinex","ETHUSD",1758785679743,4.243,4022.1,4021.5,0.6989]
["bitfinex","ETHUSD",1758785679943,3.0,4022.0,4021.5,0.6989]
["bitfinex","ETHUSD",1758785680112,4.245,4021.9,4021.5,0.6989]
["bitfinex","ETHUSD",1758785680522,4.245,4021.9,4021.6,0.6989]
["bitfinex","ETHUSD",1758785680728,4.245,4021.9,4021.7,0.7063]
["bitfinex","ETHUSD",1758785680914,7.245,4021.9,4021.8,0.2395]
["bitfinex","ETHUSD",1758785681115,7.245,4021.9,4021.7,0.4668]
["bitfinex","ETHUSD",1758785681544,7.245,4021.9,4021.7,0.7063]
["bitfinex","ETHUSD",1758785682024,7.245,4021.9,4021.7,0.2395]
["bitfinex","ETHUSD",1758785682229,7.245,4021.9,4021.3,0.002]
["bitfinex","ETHUSD",1758785682934,4.243,4021.8,4021.4,2.72614088]
["bitfinex","ETHUSD",1758785683117,4.243,4021.8,4021.5,0.7063]
["bitfinex","ETHUSD",1758785683517,4.243,4021.8,4021.6,0.7063]
["bitfinex","ETHUSD",1758785683718,3.0,4021.9,4021.6,0.7063]
["bitfinex","ETHUSD",1758785683914,4.242,4021.8,4021.6,0.7063]
["bitfinex","ETHUSD",1758785684443,4.242,4021.8,4021.6,0.2395]
["bitfinex","ETHUSD",1758785684650,37.50320858,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758785684821,3.0,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758785685021,7.241,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785685750,9.314,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785686831,11.80069617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785687147,9.314,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785688117,11.80069617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785688357,12.18379617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785692329,11.80069617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785692750,5.48669617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785693028,11.79569617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758785698566,11.79569617,4021.4,4021.1,14.522]
["bitfinex","ETHUSD",1758785698567,3.792,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758785698867,2.48706725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785699066,47.22227583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785699650,47.60537583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785700059,47.22227583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785700660,44.73520858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785700866,49.29527583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785701272,2.9992,4020.8,4020.7,0.7083]
["bitfinex","ETHUSD",1758785701477,7.2312,4020.8,4020.7,0.7083]
["bitfinex","ETHUSD",1758785701854,44.73440858,4020.8,4020.7,0.7083]
["bitfinex","ETHUSD",1758785702257,44.73440858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785702258,47.22147583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785702457,44.73340858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785702698,46.80640858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785703251,49.29347583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785703453,40.50240858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785703685,46.80740858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785703873,49.29447583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785705759,42.98947583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785706161,49.29147583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785707901,2.9992,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785708195,9.3022,4020.8,4020.7,0.6807]
["bitfinex","ETHUSD",1758785708398,11.78926725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785708796,49.29247583,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785711780,40.50240858,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785711983,9.2972,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785712179,2.9992,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785712392,9.2982,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785712987,11.78526725,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785713299,11.78526725,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785713507,9.2982,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785713819,9.2972,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785714172,11.78426725,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785714524,11.78426725,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785714721,11.78426725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785716049,2.9992,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785716191,6.2032,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785718432,6.2032,4020.8,4020.7,15.1776]
["bitfinex","ETHUSD",1758785718840,8.69026725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785720392,6.2032,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785720625,9.2942,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785720797,9.2942,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785721297,9.2942,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785721826,12.57326725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785722038,12.95636725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785723127,12.95736725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785723656,6.66236725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785723814,12.95536725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785725343,5.0732,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785725512,3.0002,4020.8,4020.7,0.6776]
["bitfinex","ETHUSD",1758785725713,9.2922,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785726157,9.2922,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785726652,9.2914,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785728052,11.77846725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785728419,9.2914,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785728912,11.77846725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785730040,12.57046725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785730237,12.95356725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785731661,10.49746725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785731841,12.57046725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785732469,10.49646725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785732651,12.56946725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785735359,10.49646725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785735563,9.2904,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785735745,11.77746725,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785735945,11.77746725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785737169,11.77746725,4020.8,4020.7,0.2444]
["bitfinex","ETHUSD",1758785737574,11.77746725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758785738276,0.001,4020.8,4020.5,14.5]
["bitfinex","ETHUSD",1758785738451,0.001,4020.8,4020.6,0.2672719]
["bitfinex","ETHUSD",1758785738776,0.001,4021.3,4020.7,1.47672719]
["bitfinex","ETHUSD",1758785739074,3.0,4021.1,4020.6,0.2424]
["bitfinex","ETHUSD",1758785739376,3.0,4020.9,4020.6,0.2424]
["bitfinex","ETHUSD",1758785739580,4.219,4020.8,4020.6,0.2424]
["bitfinex","ETHUSD",1758785739774,4.219,4020.7,4020.6,0.2424]
["bitfinex","ETHUSD",1758785739959,4.218,4020.7,4020.6,0.2424]
["bitfinex","ETHUSD",1758785740480,4.60811409,4020.7,4020.6,0.6776]
["bitfinex","ETHUSD",1758785740882,4.60811409,4020.7,4020.6,0.6845]
["bitfinex","ETHUSD",1758785741446,7.60811409,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785742600,7.60811409,4020.7,4020.6,0.2513]
["bitfinex","ETHUSD",1758785742797,3.39011409,4020.7,4020.6,0.7235]
["bitfinex","ETHUSD",1758785742957,7.60811409,4020.7,4020.6,0.7235]
["bitfinex","ETHUSD",1758785743371,7.60811409,4020.7,4020.6,0.2513]
["bitfinex","ETHUSD",1758785744089,7.60811409,4020.7,4020.6,0.7235]
["bitfinex","ETHUSD",1758785745466,10.09524319,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758785746364,10.09524319,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785746967,7.60811409,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785747296,10.09524319,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785748395,10.77554319,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785749669,10.3854291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785749865,7.218,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785750085,9.7051291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785751309,5.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785751494,11.7781291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785751695,5.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785752107,11.7773291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758785752424,2.9992,4020.7,4020.6,0.7235]
["bitfinex","ETHUSD",1758785752726,4.218,4020.7,4020.6,3.21067595]
["bitfinex","ETHUSD",1758785752887,0.39010542,4020.7,4020.6,3.21067595]
["bitfinex","ETHUSD",1758785753088,4.60810542,4020.7,4020.6,3.21067595]
["bitfinex","ETHUSD",1758785753699,4.60810542,4020.7,4020.6,17.71067595]
["bitfinex","ETHUSD",1758785753904,0.39010542,4020.7,4020.6,15.2235]
["bitfinex","ETHUSD",1758785754104,4.60810542,4020.7,4020.6,15.2235]
["bitfinex","ETHUSD",1758785754302,4.60810542,4020.7,4020.6,17.71069096]
["bitfinex","ETHUSD",1758785754511,0.39010542,4020.7,4020.6,17.71069096]
["bitfinex","ETHUSD",1758785754742,0.39010542,4020.7,4020.6,19.73068901]
["bitfinex","ETHUSD",1758785754897,4.60810542,4020.7,4020.6,17.24349805]
["bitfinex","ETHUSD",1758785755628,4.60810542,4020.7,4020.6,19.73068901]
["bitfinex","ETHUSD",1758785758030,4.60810542,4020.7,4020.6,17.24349805]
["bitfinex","ETHUSD",1758785758421,4.60810542,4020.7,4020.6,19.73068901]
["bitfinex","ETHUSD",1758785759656,0.39010542,4020.7,4020.6,19.73068901]
["bitfinex","ETHUSD",1758785759841,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758785760046,0.001,4020.9,4020.8,4.90322407]
["bitfinex","ETHUSD",1758785760230,0.001,4020.9,4020.8,5.5998534]
["bitfinex","ETHUSD",1758785761657,0.001,4020.9,4020.8,6.34791872]
["bitfinex","ETHUSD",1758785762560,0.001,4020.9,4020.8,18.45663257]
["bitfinex","ETHUSD",1758785766130,0.001,4020.9,4020.8,19.24863257]
["bitfinex","ETHUSD",1758785766335,0.001,4020.9,4020.8,22.24863257]
["bitfinex","ETHUSD",1758785766652,0.001,4021.7,4021.6,3.2785725]
["bitfinex","ETHUSD",1758785766832,2.32070697,4023.4,4021.6,3.2785725]
["bitfinex","ETHUSD",1758785766833,1e-08,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758785767035,0.24770697,4023.4,4022.4,2.48603488]
["bitfinex","ETHUSD",1758785767267,0.02,4023.9,4022.6,2.60995435]
["bitfinex","ETHUSD",1758785767268,0.38987824,4023.6,4022.6,2.60995435]
["bitfinex","ETHUSD",1758785767702,0.38987824,4023.6,4023.0,2.48570718]
["bitfinex","ETHUSD",1758785768021,0.38987824,4023.6,4023.0,6.72656425]
["bitfinex","ETHUSD",1758785768227,0.38987824,4023.6,4023.0,8.29060718]
["bitfinex","ETHUSD",1758785768374,0.02,4023.9,4023.0,12.36825097]
["bitfinex","ETHUSD",1758785769582,0.02,4023.9,4023.0,8.15225097]
["bitfinex","ETHUSD",1758785769901,0.02,4023.9,4023.0,14.44125097]
["bitfinex","ETHUSD",1758785771307,0.02,4023.9,4023.0,11.44125097]
["bitfinex","ETHUSD",1758785773829,0.02,4023.9,4023.0,10.64925097]
["bitfinex","ETHUSD",1758785774128,0.6792,4023.8,4023.0,9.97635097]
["bitfinex","ETHUSD",1758785774303,0.6792,4023.8,4023.0,10.22055097]
["bitfinex","ETHUSD",1758785774504,0.4459,4023.8,4023.0,10.22055097]
["bitfinex","ETHUSD",1758785774683,0.6792,4023.8,4023.0,9.97635097]
["bitfinex","ETHUSD",1758785774888,1.06899961,4023.8,4023.0,9.97635097]
["bitfinex","ETHUSD",1758785775298,0.38979961,4023.8,4022.5,0.09967842]
["bitfinex","ETHUSD",1758785775620,0.2343,4023.1,4022.6,4.214]
["bitfinex","ETHUSD",1758785775920,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758785776298,0.001,4023.1,4022.8,4.214]
["bitfinex","ETHUSD",1758785776492,0.001,4023.1,4023.0,0.74762349]
["bitfinex","ETHUSD",1758785776699,0.6802,4023.1,4023.0,0.74762349]
["bitfinex","ETHUSD",1758785777408,0.001,4023.1,4023.0,3.23333067]
["bitfinex","ETHUSD",1758785777607,0.0002,4023.1,4023.0,3.23333067]
["bitfinex","ETHUSD",1758785777806,0.0002,4023.1,4023.0,4.92524471]
["bitfinex","ETHUSD",1758785778003,0.0002,4023.1,4023.0,9.13924471]
["bitfinex","ETHUSD",1758785778617,0.0002,4023.1,4023.0,1.74093753]
["bitfinex","ETHUSD",1758785778821,0.0002,4023.1,4023.0,3.23333067]
["bitfinex","ETHUSD",1758785779017,0.0002,4023.1,4023.0,0.74762349]
["bitfinex","ETHUSD",1758785779218,0.0002,4023.1,4023.0,7.44733067]
["bitfinex","ETHUSD",1758785779885,0.0002,4023.1,4023.0,0.74762349]
["bitfinex","ETHUSD",1758785780088,0.0002,4023.1,4022.9,0.124]
["bitfinex","ETHUSD",1758785780089,0.6794,4023.1,4022.6,6.69994901]
["bitfinex","ETHUSD",1758785780288,0.2335,4023.1,4023.0,0.62315432]
["bitfinex","ETHUSD",1758785780520,0.2335,4023.1,4022.6,4.214]
["bitfinex","ETHUSD",1758785780717,0.2335,4023.1,4022.6,4.89640069]
["bitfinex","ETHUSD",1758785780908,0.0002,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758785781292,0.0002,4023.1,4023.0,7.39830718]
["bitfinex","ETHUSD",1758785782590,0.0002,4023.1,4023.0,7.62198734]
["bitfinex","ETHUSD",1758785782889,0.0002,4023.1,4023.0,8.41398734]
["bitfinex","ETHUSD",1758785783085,0.0002,4023.1,4023.0,9.71116772]
["bitfinex","ETHUSD",1758785784425,0.0002,4023.1,4023.0,44.09641141]
["bitfinex","ETHUSD",1758785786509,0.0002,4023.1,4023.0,8.49716772]
["bitfinex","ETHUSD",1758785786821,0.0002,4023.1,4023.0,11.78216772]
["bitfinex","ETHUSD",1758785788010,0.0002,4023.1,4023.0,4.00656772]
["bitfinex","ETHUSD",1758785788209,0.0002,4023.1,4023.0,6.92238734]
["bitfinex","ETHUSD",1758785791123,0.0002,4023.1,4023.0,7.16658734]
["bitfinex","ETHUSD",1758785792841,0.0002,4023.1,4023.0,6.92238734]
["bitfinex","ETHUSD",1758785793640,0.0002,4023.1,4023.0,6.92438734]
["bitfinex","ETHUSD",1758785793848,0.4461,4023.1,4023.0,6.92338734]
["bitfinex","ETHUSD",1758785794136,0.0002,4023.1,4023.0,6.92338734]
["bitfinex","ETHUSD",1758785794334,0.0002,4023.1,4023.0,7.58084077]
["bitfinex","ETHUSD",1758785794535,0.0002,4023.1,4023.0,8.27944077]
["bitfinex","ETHUSD",1758785794756,0.0002,4023.1,4023.0,7.82504077]
["bitfinex","ETHUSD",1758785795119,0.0002,4023.1,4023.0,7.58084077]
["bitfinex","ETHUSD",1758785797005,0.0002,4023.1,4023.0,8.27944077]
["bitfinex","ETHUSD",1758785798250,0.0002,4023.1,4023.0,12.07144077]
["bitfinex","ETHUSD",1758785800025,0.0002,4023.1,4023.0,7.85944077]
["bitfinex","ETHUSD",1758785800231,0.0002,4023.1,4023.0,12.07144077]
["bitfinex","ETHUSD",1758785800747,0.0002,4023.1,4023.0,10.44384077]
["bitfinex","ETHUSD",1758785802829,0.0004,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758785803172,0.0004,4023.6,4023.5,7.21933956]
["bitfinex","ETHUSD",1758785803449,0.0004,4023.6,4023.5,7.19448558]
["bitfinex","ETHUSD",1758785804180,1e-08,4023.9,4023.5,8.23588558]
["bitfinex","ETHUSD",1758785804387,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758785804651,1e-08,4023.9,4023.8,9.68421298]
["bitfinex","ETHUSD",1758785804818,1e-08,4023.9,4023.8,12.76279913]
["bitfinex","ETHUSD",1758785805023,1e-08,4023.9,4023.8,12.86243583]
["bitfinex","ETHUSD",1758785805623,1e-08,4023.9,4023.8,15.86243583]
["bitfinex","ETHUSD",1758785807224,1e-08,4023.9,4023.8,15.17513583]
["bitfinex","ETHUSD",1758785807556,1e-08,4023.9,4023.8,15.42453583]
["bitfinex","ETHUSD",1758785807725,1e-08,4023.9,4023.8,15.86243583]
["bitfinex","ETHUSD",1758785809364,1e-08,4023.9,4023.8,15.86243583]
["bitfinex","ETHUSD",1758785809524,1e-08,4023.9,4023.8,30.36243583]
["bitfinex","ETHUSD",1758785810860,1e-08,4023.9,4023.8,30.36443583]
["bitfinex","ETHUSD",1758785811022,0.00100001,4023.9,4023.8,27.60513583]
["bitfinex","ETHUSD",1758785811227,0.00100001,4023.9,4023.8,29.67613583]
["bitfinex","ETHUSD",1758785811428,0.00100001,4023.9,4023.8,19.60213583]
["bitfinex","ETHUSD",1758785811661,0.00100001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785811961,0.68990001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785813226,0.00100001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785814453,0.45860001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785814652,0.68990001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785815272,0.45860001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785815628,0.00100001,4023.9,4023.8,21.42184968]
["bitfinex","ETHUSD",1758785816278,0.00100001,4023.9,4023.8,24.06253583]
["bitfinex","ETHUSD",1758785816569,0.00100001,4023.9,4023.8,37.66326976]
["bitfinex","ETHUSD",1758785817070,0.00100001,4023.9,4023.8,37.22536976]
["bitfinex","ETHUSD",1758785817835,0.00100001,4023.9,4023.8,36.18396976]
["bitfinex","ETHUSD",1758785818040,0.00100001,4023.9,4023.8,17.21084968]
["bitfinex","ETHUSD",1758785818383,0.68990001,4023.9,4023.8,21.42084968]
["bitfinex","ETHUSD",1758785818986,0.68990001,4023.9,4023.8,18.8116367]
["bitfinex","ETHUSD",1758785820135,0.00100001,4023.9,4023.8,21.29684968]
["bitfinex","ETHUSD",1758785820467,0.68990001,4023.9,4023.8,18.8116367]
["bitfinex","ETHUSD",1758785821367,0.68990001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785821977,3.17505123,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785822277,7.89990001,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785822461,12.45605123,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785822663,3.68990001,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785822880,4.07973883,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785824267,6.56489005,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785825243,4.07973883,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785826456,3.39083883,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785826781,4.10623883,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758785827507,0.39083883,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1758785827706,0.39083883,4023.9,4023.8,3.17711298]
["bitfinex","ETHUSD",1758785827907,0.39083883,4023.9,4023.8,4.16445641]
["bitfinex","ETHUSD",1758785828107,0.00100001,4023.9,4023.8,18.66445641]
["bitfinex","ETHUSD",1758785828404,0.00020001,4023.9,4023.8,18.66445641]
["bitfinex","ETHUSD",1758785828769,0.00020001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785828970,0.00020001,4023.9,4023.8,18.713]
["bitfinex","ETHUSD",1758785829275,0.00020001,4023.9,4023.8,21.43041298]
["bitfinex","ETHUSD",1758785829465,0.00020001,4023.9,4023.8,21.88811298]
["bitfinex","ETHUSD",1758785830267,0.00020001,4023.9,4023.8,21.19821298]
["bitfinex","ETHUSD",1758785830719,0.00020001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785831008,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785831184,0.00020001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785831519,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785831806,0.70040001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785832170,0.00020001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785832601,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785833191,0.00020001,4023.9,4023.8,24.26816756]
["bitfinex","ETHUSD",1758785833395,0.00020001,4023.9,4023.8,24.39216756]
["bitfinex","ETHUSD",1758785834911,0.00020001,4023.9,4023.8,27.39216756]
["bitfinex","ETHUSD",1758785835707,0.00020001,4023.9,4023.8,28.18416756]
["bitfinex","ETHUSD",1758785837383,0.00020001,4023.9,4023.8,21.55046756]
["bitfinex","ETHUSD",1758785837785,0.00020001,4023.9,4023.8,25.76046756]
["bitfinex","ETHUSD",1758785841884,0.00020001,4023.9,4023.8,25.99846756]
["bitfinex","ETHUSD",1758785842098,0.00020001,4023.9,4023.8,26.46316756]
["bitfinex","ETHUSD",1758785842281,0.00020001,4023.9,4023.8,25.76046756]
["bitfinex","ETHUSD",1758785842476,0.00020001,4023.9,4023.8,14.626]
["bitfinex","ETHUSD",1758785842680,0.46050001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785842883,0.70040001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785843315,0.70040001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785843611,0.70040001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785844113,0.46050001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785844295,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785844490,0.00020001,4023.9,4023.8,23.45165044]
["bitfinex","ETHUSD",1758785844817,0.00020001,4023.9,4023.8,24.15435044]
["bitfinex","ETHUSD",1758785845185,0.00020001,4023.9,4023.8,23.68965044]
["bitfinex","ETHUSD",1758785845799,0.00020001,4023.9,4023.8,23.45165044]
["bitfinex","ETHUSD",1758785846210,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785848533,0.00020001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785848691,0.00020001,4023.9,4023.8,21.19721298]
["bitfinex","ETHUSD",1758785849111,0.00020001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785849312,0.70040001,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785849511,1.09015676,4023.9,4023.8,18.712]
["bitfinex","ETHUSD",1758785849824,1.09015676,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785850618,3.57530798,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785850817,3.70040001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785852433,0.00020001,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758785852620,0.00020001,4023.9,4023.8,16.98721298]
["bitfinex","ETHUSD",1758785853606,0.00020001,4023.9,4023.8,17.68991298]
["bitfinex","ETHUSD",1758785853807,0.00040001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758785854034,0.00040001,4024.0,4023.9,7.42270273]
["bitfinex","ETHUSD",1758785854331,0.00040001,4024.0,4023.9,7.39785122]
["bitfinex","ETHUSD",1758785854707,0.00040001,4024.0,4023.9,21.89785122]
["bitfinex","ETHUSD",1758785855706,0.00040001,4024.0,4023.9,24.89785122]
["bitfinex","ETHUSD",1758785855917,0.00040001,4024.0,4023.9,27.28913737]
["bitfinex","ETHUSD",1758785861546,0.00040001,4024.0,4023.9,26.82443737]
["bitfinex","ETHUSD",1758785861837,0.00040001,4024.0,4023.9,26.58643737]
["bitfinex","ETHUSD",1758785862040,0.00040001,4024.0,4023.9,27.29503737]
["bitfinex","ETHUSD",1758785862946,0.00040001,4024.0,4023.9,27.31483736]
["bitfinex","ETHUSD",1758785863718,0.00040001,4024.0,4023.9,29.38483736]
["bitfinex","ETHUSD",1758785866752,0.00040001,4024.0,4023.9,22.39623736]
["bitfinex","ETHUSD",1758785866932,0.00040001,4024.0,4023.9,28.67623736]
["bitfinex","ETHUSD",1758785867330,0.00040001,4024.0,4023.9,29.38483736]
["bitfinex","ETHUSD",1758785868428,0.00040001,4024.0,4023.9,28.92443736]
["bitfinex","ETHUSD",1758785869075,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758785869379,1e-08,4025.9,4025.8,6.81597833]
["bitfinex","ETHUSD",1758785869525,1e-08,4025.9,4025.8,7.52457833]
["bitfinex","ETHUSD",1758785869722,1e-08,4025.9,4025.8,22.02457833]
["bitfinex","ETHUSD",1758785870384,1e-08,4025.9,4025.8,25.81657833]
["bitfinex","ETHUSD",1758785870540,1e-08,4025.9,4025.8,27.69197131]
["bitfinex","ETHUSD",1758785874271,1e-08,4025.9,4025.8,28.26137131]
["bitfinex","ETHUSD",1758785874582,1e-08,4025.9,4025.8,28.50957131]
["bitfinex","ETHUSD",1758785874891,1e-08,4025.9,4025.8,28.26137131]
["bitfinex","ETHUSD",1758785875039,1e-08,4025.9,4025.8,25.26137131]
["bitfinex","ETHUSD",1758785876232,1e-08,4025.9,4025.8,18.98337131]
["bitfinex","ETHUSD",1758785876454,1e-08,4025.9,4025.8,23.19037131]
["bitfinex","ETHUSD",1758785877167,1e-08,4025.9,4025.8,23.43857131]
["bitfinex","ETHUSD",1758785877371,1e-08,4025.9,4025.8,23.19037131]
["bitfinex","ETHUSD",1758785878571,1e-08,4025.9,4025.8,23.89897131]
["bitfinex","ETHUSD",1758785879284,1e-08,4025.9,4025.8,23.19037131]
["bitfinex","ETHUSD",1758785879438,0.02,4026.9,4025.8,23.19037131]
["bitfinex","ETHUSD",1758785879439,0.44270001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758785879639,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758785879869,0.02,4026.9,4026.8,6.71519508]
["bitfinex","ETHUSD",1758785880118,0.02,4026.9,4026.8,21.19036147]
["bitfinex","ETHUSD",1758785880388,0.02,4026.9,4026.8,21.31436147]
["bitfinex","ETHUSD",1758785881651,0.02,4026.9,4026.8,23.70564762]
["bitfinex","ETHUSD",1758785883307,0.02,4026.9,4026.8,23.93144762]
["bitfinex","ETHUSD",1758785883507,0.02,4026.9,4026.8,24.40304762]
["bitfinex","ETHUSD",1758785883921,0.02,4026.9,4026.8,23.93144762]
["bitfinex","ETHUSD",1758785884138,0.02,4026.9,4026.8,24.40304762]
["bitfinex","ETHUSD",1758785884332,0.7198,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758785884536,0.7198,4027.9,4027.8,0.02482744]
["bitfinex","ETHUSD",1758785884830,0.7198,4027.9,4027.8,2.50757236]
["bitfinex","ETHUSD",1758785885033,0.7198,4027.9,4027.8,14.5]
["bitfinex","ETHUSD",1758785885338,0.7198,4027.9,4027.8,16.98274492]
["bitfinex","ETHUSD",1758785885513,0.02,4027.9,4027.8,16.98274492]
["bitfinex","ETHUSD",1758785885717,0.02,4027.9,4027.8,19.36230405]
["bitfinex","ETHUSD",1758785886226,0.7198,4027.9,4027.8,21.18874492]
["bitfinex","ETHUSD",1758785887032,0.7198,4027.9,4027.8,14.5]
["bitfinex","ETHUSD",1758785887335,0.7198,4027.9,4027.8,18.706]
["bitfinex","ETHUSD",1758785887537,0.02,4027.9,4027.8,14.5]
["bitfinex","ETHUSD",1758785887860,0.02,4027.9,4027.8,24.93454492]
["bitfinex","ETHUSD",1758785888004,0.02,4027.9,4027.8,25.40614492]
["bitfinex","ETHUSD",1758785888205,0.4093495,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758785888407,0.8728495,4028.9,4028.8,6.69412867]
["bitfinex","ETHUSD",1758785888636,0.7198,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758785889145,0.7198,4028.9,4028.7,4.217]
["bitfinex","ETHUSD",1758785889447,0.6998,4028.8,4028.6,4.217]
["bitfinex","ETHUSD",1758785889743,0.6998,4028.7,4028.6,4.217]
["bitfinex","ETHUSD",1758785890245,1.08912089,4028.7,4028.6,4.217]
["bitfinex","ETHUSD",1758785890613,1.08912089,4028.7,4028.6,6.69925189]
["bitfinex","ETHUSD",1758785891119,0.38932089,4028.7,4028.6,6.69925189]
["bitfinex","ETHUSD",1758785891327,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758785891533,0.6937,4028.9,4028.8,6.69812867]
["bitfinex","ETHUSD",1758785891841,0.02,4028.9,4028.8,6.69812867]
["bitfinex","ETHUSD",1758785892040,0.02,4028.9,4028.8,7.85946673]
["bitfinex","ETHUSD",1758785892248,0.02,4028.9,4028.8,22.11616673]
["bitfinex","ETHUSD",1758785892822,0.02,4028.9,4028.8,22.35946673]
["bitfinex","ETHUSD",1758785893227,0.02,4028.9,4028.8,22.11616673]
["bitfinex","ETHUSD",1758785893722,0.02,4028.9,4028.8,19.63403806]
["bitfinex","ETHUSD",1758785893914,0.02,4028.9,4028.8,22.11616673]
["bitfinex","ETHUSD",1758785894314,0.02,4028.9,4028.8,18.716]
["bitfinex","ETHUSD",1758785894315,0.6937,4028.9,4028.8,18.716]
["bitfinex","ETHUSD",1758785894619,0.6937,4028.9,4028.8,21.90692867]
["bitfinex","ETHUSD",1758785894620,0.02,4028.9,4028.8,21.90692867]
["bitfinex","ETHUSD",1758785894849,0.02,4028.9,4028.8,21.44142867]
["bitfinex","ETHUSD",1758785895215,0.02,4028.9,4028.8,21.19812867]
["bitfinex","ETHUSD",1758785895416,0.02,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758785895626,0.02,4028.9,4028.8,22.29993865]
["bitfinex","ETHUSD",1758785896253,0.02,4028.9,4028.8,21.59313865]
["bitfinex","ETHUSD",1758785896452,0.02,4028.9,4028.8,24.83643865]
["bitfinex","ETHUSD",1758785896612,0.02,4028.9,4028.8,25.30193865]
["bitfinex","ETHUSD",1758785897449,1e-08,4028.9,4028.8,25.30193865]
["bitfinex","ETHUSD",1758785897818,1e-08,4028.9,4028.8,22.30193865]
["bitfinex","ETHUSD",1758785898352,1e-08,4028.9,4028.8,18.06893865]
["bitfinex","ETHUSD",1758785898531,1e-08,4028.9,4028.8,24.37093865]
["bitfinex","ETHUSD",1758785899074,1e-08,4028.9,4028.8,23.90543865]
["bitfinex","ETHUSD",1758785899294,0.62370001,4029.7,4028.8,15.12130998]
["bitfinex","ETHUSD",1758785899439,0.63684172,4029.9,4029.3,0.124]
["bitfinex","ETHUSD",1758785899646,0.63684172,4029.9,4029.4,4.234]
["bitfinex","ETHUSD",1758785899859,0.2276,4029.8,4029.5,14.5]
["bitfinex","ETHUSD",1758785900155,0.2276,4029.7,4029.6,4.234]
["bitfinex","ETHUSD",1758785901455,0.6737,4029.7,4029.5,14.5]
["bitfinex","ETHUSD",1758785901661,0.6737,4029.6,4029.5,14.5]
["bitfinex","ETHUSD",1758785902384,3.792,4029.5,4028.8,0.002]
["bitfinex","ETHUSD",1758785902739,0.792,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1758785903339,0.792,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1758785903569,35.09159296,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785903775,37.57366002,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785903979,38.24736002,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785904281,42.06729296,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785904877,44.54936002,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785905183,4.8550695,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785905375,3.3893695,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758785905548,0.3893695,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758785906981,0.3893695,4028.9,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785908365,0.3893695,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785908973,1.0630695,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785909675,0.3893695,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785910044,0.3893695,4028.9,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785910864,0.2276,4029.1,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785911080,0.2276,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785911277,0.4461,4029.2,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785911776,0.2276,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785911977,0.6737,4029.0,4028.8,14.502]
["bitfinex","ETHUSD",1758785912180,3.792,4029.4,4028.8,16.98412291]
["bitfinex","ETHUSD",1758785912479,0.792,4029.2,4028.9,2.48202969]
["bitfinex","ETHUSD",1758785912656,0.792,4029.2,4029.0,2.48199551]
["bitfinex","ETHUSD",1758785912861,0.6737,4029.3,4029.0,2.48199551]
["bitfinex","ETHUSD",1758785912862,0.6737,4029.1,4029.0,2.48199551]
["bitfinex","ETHUSD",1758785913164,0.6737,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785913370,0.792,4029.3,4028.8,14.502]
["bitfinex","ETHUSD",1758785913371,0.6737,4029.0,4028.8,14.502]
["bitfinex","ETHUSD",1758785913681,0.6737,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785914101,0.6737,4028.9,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785914257,0.6737,4029.2,4028.9,2.48204253]
["bitfinex","ETHUSD",1758785914452,0.6737,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785914858,0.4461,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785915056,5.6907,4029.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785915284,0.38930229,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785915479,0.38930229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785915783,1.01300229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785915981,0.33930229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785916187,0.6737,4029.0,4028.8,14.502]
["bitfinex","ETHUSD",1758785916384,0.33930229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785916605,0.33930229,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758785916886,0.33930229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785917088,0.6737,4029.0,4028.8,14.502]
["bitfinex","ETHUSD",1758785917299,0.33930229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785917668,1.01300229,4029.1,4028.8,14.502]
["bitfinex","ETHUSD",1758785917857,0.001,4028.9,4028.8,19.35505312]
["bitfinex","ETHUSD",1758785918063,0.001,4028.9,4028.8,20.06385312]
["bitfinex","ETHUSD",1758785918264,0.001,4028.9,4028.8,20.08365311]
["bitfinex","ETHUSD",1758785918671,0.001,4028.9,4028.8,20.06385312]
["bitfinex","ETHUSD",1758785920580,0.001,4028.9,4028.8,23.06385312]
["bitfinex","ETHUSD",1758785923202,0.001,4028.9,4028.8,20.06385312]
["bitfinex","ETHUSD",1758785923362,0.001,4028.9,4028.8,26.35185312]
["bitfinex","ETHUSD",1758785923694,0.001,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785923864,0.7016,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785924064,1.09086469,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758785925156,1.09086469,4028.9,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785925662,0.39026469,4028.9,4028.8,16.98412867]
["bitfinex","ETHUSD",1758785926089,0.39026469,4028.9,4028.8,19.35326632]
["bitfinex","ETHUSD",1758785926267,0.39026469,4028.9,4028.8,20.04976632]
["bitfinex","ETHUSD",1758785929091,0.39026469,4028.9,4028.8,19.35326632]
["bitfinex","ETHUSD",1758785929592,0.39026469,4028.9,4028.8,19.58136632]
["bitfinex","ETHUSD",1758785929775,0.39026469,4028.9,4028.8,20.04976632]
["bitfinex","ETHUSD",1758785930185,0.38946469,4028.9,4028.8,20.04976632]
["bitfinex","ETHUSD",1758785930378,0.0002,4028.9,4028.8,20.04976632]
["bitfinex","ETHUSD",1758785933717,0.0002,4028.9,4028.8,19.70536632]
["bitfinex","ETHUSD",1758785934098,0.0002,4028.9,4028.8,20.17376632]
["bitfinex","ETHUSD",1758785937615,0.0002,4028.9,4028.8,20.27327883]
["bitfinex","ETHUSD",1758785939878,0.0002,4028.9,4028.8,23.27327883]
["bitfinex","ETHUSD",1758785940534,0.0002,4028.9,4028.8,27.48727883]
["bitfinex","ETHUSD",1758785940818,0.0002,4028.9,4028.8,19.57677883]
["bitfinex","ETHUSD",1758785941006,0.0002,4028.9,4028.8,25.85877883]
["bitfinex","ETHUSD",1758785941385,0.0002,4028.9,4028.8,25.75926632]
["bitfinex","ETHUSD",1758785942024,0.0002,4028.9,4028.8,25.77906631]
["bitfinex","ETHUSD",1758785942723,0.0002,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785942922,1.4773,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785943126,0.6853,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785944829,1.07463594,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785945189,1.86663594,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785945938,4.348703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785946093,7.348703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785946299,11.596703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785946609,13.665703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785946789,7.348703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785946992,42.21102099,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785947410,44.69308805,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785947596,48.94008805,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785948532,9.11363594,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785949098,11.595703,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785952102,9.11363594,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785952421,3.38953594,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785952629,3.0002,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785952829,4.4614,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785953030,3.7922,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785953402,0.0002,4028.9,4028.8,2.73002867]
["bitfinex","ETHUSD",1758785953710,38.01378505,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785953929,38.80578505,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785954117,0.7922,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785954917,1.4614,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785955157,41.80578505,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785955455,44.28785211,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785955760,44.67640867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785957151,4.84995656,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785957849,48.93040867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785958049,9.10395656,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785958255,46.44834161,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785958457,42.19434161,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785958654,46.44634161,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785958838,48.92840867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785959629,46.44634161,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785960031,48.92840867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785960450,46.44634161,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785960645,48.92840867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785961968,48.25920867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785962263,48.92840867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785962759,44.67640867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785962967,48.25520867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785963274,48.92440867,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758785963637,3.0,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1758785963867,43.61876018,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758785964034,47.86876018,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758785964364,48.53796018,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758785964672,48.53796018,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1758785964673,3.27462164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758785964873,12.59262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758785965032,13.26182164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758785965237,3.27511481,4027.2,4026.4,14.5]
["bitfinex","ETHUSD",1758785965548,49.93849986,4027.2,4026.4,14.5]
["bitfinex","ETHUSD",1758785965747,0.792,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758785965973,47.33258505,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785965974,3.792,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758785966263,0.792,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785966843,1.1815844,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785967333,4.1815844,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785967753,7.33451595,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785967952,4.8507844,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785968134,7.33451595,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785968845,4.8507844,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785969043,6.94493155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785969268,4.4612,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785969576,6.94493155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785969939,10.7862,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785970156,13.26993155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758785970612,0.792,4026.0,4025.1,0.02]
["bitfinex","ETHUSD",1758785970890,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785971077,10.127,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785971686,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785971888,4.18169927,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785972058,1.18169927,4025.2,4025.1,0.2659]
["bitfinex","ETHUSD",1758785972259,5.056,4025.2,4025.1,0.2659]
["bitfinex","ETHUSD",1758785972588,8.056,4025.2,4025.1,0.2659]
["bitfinex","ETHUSD",1758785972761,8.7252,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785973156,8.055,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785973587,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785973790,8.056,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785974997,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785975192,3.792,4025.2,4025.1,3.18821032]
["bitfinex","ETHUSD",1758785975193,0.38968451,4025.2,4025.1,3.18821032]
["bitfinex","ETHUSD",1758785975382,0.38968451,4025.2,4025.1,3.7554843]
["bitfinex","ETHUSD",1758785975994,0.38968451,4025.2,4025.1,3.18821032]
["bitfinex","ETHUSD",1758785976497,0.38968451,4025.2,4025.1,0.7038]
["bitfinex","ETHUSD",1758785977097,0.38968451,4025.2,4025.1,3.18821032]
["bitfinex","ETHUSD",1758785977799,0.38968451,4025.2,4025.1,17.68821032]
["bitfinex","ETHUSD",1758785979297,5.44168451,4025.2,4025.1,14.52]
["bitfinex","ETHUSD",1758785981076,5.44088451,4025.2,4025.1,14.52]
["bitfinex","ETHUSD",1758785981501,5.052,4025.2,4025.1,14.52]
["bitfinex","ETHUSD",1758785982397,5.052,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785982711,8.051,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785983617,8.049,4025.2,4025.1,3.17991032]
["bitfinex","ETHUSD",1758785984189,3.0,4025.2,4025.1,3.17991032]
["bitfinex","ETHUSD",1758785984519,0.3896514,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758785984883,0.3896514,4025.5,4025.4,17.65972517]
["bitfinex","ETHUSD",1758785988118,0.3896514,4025.5,4025.4,14.7287]
["bitfinex","ETHUSD",1758785988410,0.3896514,4025.5,4025.4,14.5]
["bitfinex","ETHUSD",1758785988613,1.1816514,4025.5,4025.4,14.5]
["bitfinex","ETHUSD",1758785989623,0.792,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758785989795,3.792,4025.4,4025.1,0.02]
["bitfinex","ETHUSD",1758785990213,0.792,4025.4,4025.2,14.5]
["bitfinex","ETHUSD",1758785992235,0.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785992526,10.5273486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785992908,11.2162486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785993113,8.7319,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785993888,8.4837,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785994091,8.043,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785994538,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785994697,8.041,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785995430,8.55689319,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785995635,8.041,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758785996832,3.0,4025.2,4025.1,2.73311032]
["bitfinex","ETHUSD",1758785997033,0.001,4026.2,4025.1,0.6955]
["bitfinex","ETHUSD",1758785997262,4.248,4026.1,4025.6,2.48408972]
["bitfinex","ETHUSD",1758785997452,3.0,4026.0,4025.7,0.6755]
["bitfinex","ETHUSD",1758785997758,3.792,4025.8,4025.7,2.93084004]
["bitfinex","ETHUSD",1758785998118,3.792,4025.8,4025.7,17.43084004]
["bitfinex","ETHUSD",1758785998322,5.04,4025.8,4025.7,17.65954004]
["bitfinex","ETHUSD",1758785998532,5.04,4025.8,4025.7,15.1755]
["bitfinex","ETHUSD",1758785999485,5.04,4025.8,4025.7,17.65954004]
["bitfinex","ETHUSD",1758785999486,8.039,4025.8,4025.7,17.65954004]
["bitfinex","ETHUSD",1758785999652,8.039,4025.8,4025.7,15.1755]
["bitfinex","ETHUSD",1758786000292,8.039,4025.8,4025.7,14.5]
["bitfinex","ETHUSD",1758786000454,8.039,4025.8,4025.7,16.98404004]
["bitfinex","ETHUSD",1758786000765,5.038,4025.8,4025.7,17.65954004]
["bitfinex","ETHUSD",1758786001555,5.038,4025.8,4025.7,15.1755]
["bitfinex","ETHUSD",1758786001754,5.038,4025.8,4025.7,14.5]
["bitfinex","ETHUSD",1758786001942,3.792,4025.7,4025.1,0.03979999]
["bitfinex","ETHUSD",1758786002152,0.792,4025.5,4025.1,3.23310885]
["bitfinex","ETHUSD",1758786002339,4.243,4025.4,4025.3,2.48425407]
["bitfinex","ETHUSD",1758786002538,4.243,4025.4,4025.3,2.72415407]
["bitfinex","ETHUSD",1758786003178,4.243,4025.4,4025.3,14.5]
["bitfinex","ETHUSD",1758786003375,8.7194,4025.4,4025.3,14.5]
["bitfinex","ETHUSD",1758786003549,3.792,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758786003754,8.034,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758786005287,8.7184,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758786005483,8.7174,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758786005803,3.792,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758786005944,8.037,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758786006144,8.037,4025.2,4025.1,0.2599]
["bitfinex","ETHUSD",1758786006448,2.071,4026.1,4025.4,2.484173]
["bitfinex","ETHUSD",1758786006759,2.071,4026.1,4025.5,0.2399]
["bitfinex","ETHUSD",1758786006760,3.0,4025.9,4025.5,0.2399]
["bitfinex","ETHUSD",1758786006959,3.792,4025.7,4025.6,16.98405154]
["bitfinex","ETHUSD",1758786007177,3.792,4025.7,4025.6,17.69295154]
["bitfinex","ETHUSD",1758786007495,0.0002,4026.2,4025.9,2.48388278]
["bitfinex","ETHUSD",1758786007707,4.247,4026.1,4025.9,2.48388278]
["bitfinex","ETHUSD",1758786007852,0.792,4026.0,4025.9,2.48388278]
["bitfinex","ETHUSD",1758786008054,5.039,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758786008252,5.039,4026.0,4025.6,15.2089]
["bitfinex","ETHUSD",1758786008477,5.039,4026.0,4025.8,2.48392802]
["bitfinex","ETHUSD",1758786008685,0.0002,4026.2,4026.0,2.48385494]
["bitfinex","ETHUSD",1758786008854,0.0002,4026.2,4026.1,3.19269324]
["bitfinex","ETHUSD",1758786009054,0.0002,4026.2,4026.1,3.21753117]
["bitfinex","ETHUSD",1758786009284,0.0002,4026.2,4026.1,3.19269324]
["bitfinex","ETHUSD",1758786009443,0.0002,4026.2,4026.1,3.9621172]
["bitfinex","ETHUSD",1758786009649,0.0002,4026.2,4026.1,3.98695513]
["bitfinex","ETHUSD",1758786010052,0.0002,4026.2,4026.1,3.9621172]
["bitfinex","ETHUSD",1758786011718,0.0002,4026.2,4025.7,4.34561214]
["bitfinex","ETHUSD",1758786011913,0.0002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786012100,0.0002,4026.2,4026.1,2.71179324]
["bitfinex","ETHUSD",1758786012279,0.0002,4026.2,4026.1,3.16759324]
["bitfinex","ETHUSD",1758786013427,0.0002,4026.2,4026.1,0.228]
["bitfinex","ETHUSD",1758786013587,0.0002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786014330,0.0002,4026.2,4025.7,4.246]
["bitfinex","ETHUSD",1758786014882,3.7922,4026.2,4025.6,2.48407818]
["bitfinex","ETHUSD",1758786015338,3.7922,4026.2,4025.3,0.228]
["bitfinex","ETHUSD",1758786015522,3.7922,4026.2,4025.3,4.469]
["bitfinex","ETHUSD",1758786016146,3.7922,4026.2,4025.3,6.95325848]
["bitfinex","ETHUSD",1758786016311,3.7922,4026.2,4025.3,4.469]
["bitfinex","ETHUSD",1758786016507,0.792,4025.8,4025.1,0.022]
["bitfinex","ETHUSD",1758786016806,3.792,4025.6,4025.1,0.022]
["bitfinex","ETHUSD",1758786017140,3.792,4025.6,4025.2,2.48431812]
["bitfinex","ETHUSD",1758786017341,0.792,4026.0,4025.4,2.48420486]
["bitfinex","ETHUSD",1758786017554,3.792,4025.8,4025.4,2.4841807]
["bitfinex","ETHUSD",1758786017759,0.792,4026.0,4025.4,0.228]
["bitfinex","ETHUSD",1758786017965,3.792,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758786018256,4.24,4025.6,4025.2,0.6838]
["bitfinex","ETHUSD",1758786018459,3.2275,4026.9,4025.5,0.228]
["bitfinex","ETHUSD",1758786018629,2.071,4026.5,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786018826,5.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786019060,8.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786019423,5.0322,4026.2,4026.0,2.48379359]
["bitfinex","ETHUSD",1758786019624,5.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786020443,5.0322,4026.2,4026.0,2.48383961]
["bitfinex","ETHUSD",1758786020739,5.0322,4026.2,4025.8,2.71192115]
["bitfinex","ETHUSD",1758786020939,5.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786021147,5.0322,4026.2,4026.0,2.48384957]
["bitfinex","ETHUSD",1758786021333,5.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786021732,0.7922,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786021937,5.0322,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786022853,4.2402,4026.2,4025.8,0.6838]
["bitfinex","ETHUSD",1758786023072,4.2402,4026.2,4025.7,2.48401828]
["bitfinex","ETHUSD",1758786023372,4.2362,4026.2,4025.6,2.48409423]
["bitfinex","ETHUSD",1758786023671,1.4721,4026.1,4025.1,0.022]
["bitfinex","ETHUSD",1758786023873,1.4721,4026.1,4025.1,2.50640079]
["bitfinex","ETHUSD",1758786024087,1.4721,4026.1,4025.3,2.48427046]
["bitfinex","ETHUSD",1758786024275,1.4721,4026.1,4025.1,2.50640079]
["bitfinex","ETHUSD",1758786024276,1.4721,4026.1,4025.4,2.48422036]
["bitfinex","ETHUSD",1758786024770,1.4721,4026.1,4025.2,2.48430407]
["bitfinex","ETHUSD",1758786024968,1.4721,4026.1,4025.2,2.4843486]
["bitfinex","ETHUSD",1758786025131,1.4721,4026.1,4025.3,2.48426147]
["bitfinex","ETHUSD",1758786025532,1.4721,4026.1,4025.4,2.48420896]
["bitfinex","ETHUSD",1758786026071,1.4721,4026.1,4025.2,2.4843486]
["bitfinex","ETHUSD",1758786026266,1.4721,4026.1,4025.1,2.73440806]
["bitfinex","ETHUSD",1758786026471,1.4721,4026.1,4025.1,0.25]
["bitfinex","ETHUSD",1758786026623,4.234,4026.0,4025.7,2.48400099]
["bitfinex","ETHUSD",1758786026829,0.792,4025.9,4025.8,2.71192168]
["bitfinex","ETHUSD",1758786027061,4.234,4026.0,4025.9,2.71187896]
["bitfinex","ETHUSD",1758786027626,4.234,4026.0,4025.9,0.228]
["bitfinex","ETHUSD",1758786027826,4.234,4026.0,4025.9,2.71191663]
["bitfinex","ETHUSD",1758786028026,0.0002,4026.2,4026.0,2.48380374]
["bitfinex","ETHUSD",1758786028236,0.0002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786028558,0.0002,4026.2,4026.1,3.16759324]
["bitfinex","ETHUSD",1758786028758,0.0002,4026.2,4025.9,2.48387539]
["bitfinex","ETHUSD",1758786028958,0.0002,4026.2,4026.0,2.48381569]
["bitfinex","ETHUSD",1758786029257,0.0002,4026.2,4025.9,3.16770936]
["bitfinex","ETHUSD",1758786029765,0.0002,4026.2,4026.0,0.228]
["bitfinex","ETHUSD",1758786029964,0.0002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786030664,0.0002,4026.2,4026.1,2.71179324]
["bitfinex","ETHUSD",1758786030962,0.0002,4026.2,4026.1,0.228]
["bitfinex","ETHUSD",1758786031267,0.0002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758786032045,4.2314,4026.4,4026.1,2.48373836]
["bitfinex","ETHUSD",1758786032241,4.23,4026.4,4026.0,0.02483854]
["bitfinex","ETHUSD",1758786032537,4.23,4026.4,4026.2,2.48372104]
["bitfinex","ETHUSD",1758786033127,4.23,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758786033634,4.23,4026.4,4026.1,2.71175311]
["bitfinex","ETHUSD",1758786033834,4.23,4026.4,4026.2,2.48371772]
["bitfinex","ETHUSD",1758786034033,4.23,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758786035666,4.23,4026.4,4026.1,0.228]
["bitfinex","ETHUSD",1758786035866,4.23,4026.4,4026.0,2.48384094]
["bitfinex","ETHUSD",1758786036061,4.23,4026.4,4025.7,0.01979999]
["bitfinex","ETHUSD",1758786036062,4.23,4026.4,4026.1,2.48373671]
["bitfinex","ETHUSD",1758786036264,4.23,4026.4,4026.2,2.48368463]
["bitfinex","ETHUSD",1758786036564,4.23,4026.4,4026.1,0.228]
["bitfinex","ETHUSD",1758786036769,4.23,4026.4,4026.2,2.4836793]
["bitfinex","ETHUSD",1758786037069,4.23,4026.4,4026.2,2.4837293]
["bitfinex","ETHUSD",1758786037269,4.23,4026.4,4026.2,2.7117293]
["bitfinex","ETHUSD",1758786038071,0.792,4026.2,4025.7,0.01979999]
["bitfinex","ETHUSD",1758786038274,4.226,4026.2,4025.8,0.25283978]
["bitfinex","ETHUSD",1758786038572,7.227,4026.4,4026.3,2.48365645]
["bitfinex","ETHUSD",1758786039479,4.227,4026.4,4026.1,0.228]
["bitfinex","ETHUSD",1758786039641,4.227,4026.4,4026.2,2.48371036]
["bitfinex","ETHUSD",1758786040362,4.227,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758786040759,4.227,4026.4,4026.2,2.7117106]
["bitfinex","ETHUSD",1758786040969,4.227,4026.4,4026.2,0.228]
["bitfinex","ETHUSD",1758786041284,4.227,4026.4,4026.2,2.71172302]
["bitfinex","ETHUSD",1758786041444,0.001,4026.7,4026.2,2.71172302]
["bitfinex","ETHUSD",1758786041646,3.0,4026.5,4026.2,2.71172302]
["bitfinex","ETHUSD",1758786042087,3.0,4026.5,4026.2,0.228]
["bitfinex","ETHUSD",1758786042297,0.001,4026.7,4026.5,2.48349398]
["bitfinex","ETHUSD",1758786042590,7.225,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758786042893,7.225,4026.7,4026.6,2.71508482]
["bitfinex","ETHUSD",1758786043249,7.225,4026.7,4026.6,3.04769931]
["bitfinex","ETHUSD",1758786043250,0.001,4026.7,4026.6,3.04769931]
["bitfinex","ETHUSD",1758786043452,0.001,4026.7,4026.6,3.15848482]
["bitfinex","ETHUSD",1758786043800,0.001,4026.7,4026.6,3.25806175]
["bitfinex","ETHUSD",1758786044887,0.001,4026.7,4026.6,3.28289659]
["bitfinex","ETHUSD",1758786045863,0.001,4026.7,4026.6,6.28289659]
["bitfinex","ETHUSD",1758786046068,0.001,4026.7,4026.6,8.6493479]
["bitfinex","ETHUSD",1758786046658,0.001,4026.7,4026.6,9.4413479]
["bitfinex","ETHUSD",1758786047876,0.001,4026.7,4026.6,9.5653479]
["bitfinex","ETHUSD",1758786048958,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758786049161,0.02,4027.9,4027.8,6.85457236]
["bitfinex","ETHUSD",1758786049367,0.02,4027.9,4027.8,8.64548467]
["bitfinex","ETHUSD",1758786049567,0.02,4027.9,4027.8,23.14548467]
["bitfinex","ETHUSD",1758786050081,0.02,4027.9,4027.8,23.43367787]
["bitfinex","ETHUSD",1758786050284,0.02,4027.9,4027.8,25.50367787]
["bitfinex","ETHUSD",1758786051095,0.02,4027.9,4027.8,19.21067787]
["bitfinex","ETHUSD",1758786051283,0.02,4027.9,4027.8,25.50267787]
["bitfinex","ETHUSD",1758786054001,0.02,4027.9,4027.8,22.98727787]
["bitfinex","ETHUSD",1758786054501,0.02,4027.9,4027.8,22.75567787]
["bitfinex","ETHUSD",1758786055304,0.02,4027.9,4027.8,22.98727787]
["bitfinex","ETHUSD",1758786055598,0.02,4027.9,4027.8,22.75567787]
["bitfinex","ETHUSD",1758786057094,0.02,4027.9,4027.8,22.98727787]
["bitfinex","ETHUSD",1758786057291,0.0192,4027.9,4027.8,22.98727787]
["bitfinex","ETHUSD",1758786057493,0.0192,4027.9,4027.8,22.75567787]
["bitfinex","ETHUSD",1758786058006,0.0192,4027.9,4027.8,22.98727787]
["bitfinex","ETHUSD",1758786058206,0.0192,4027.9,4027.8,23.00707786]
["bitfinex","ETHUSD",1758786059278,0.0192,4027.9,4027.8,22.77547786]
["bitfinex","ETHUSD",1758786060418,0.0192,4027.9,4027.8,21.63473811]
["bitfinex","ETHUSD",1758786064714,0.0192,4027.9,4027.8,34.21194335]
["bitfinex","ETHUSD",1758786065415,0.0192,4027.9,4027.8,33.98384335]
["bitfinex","ETHUSD",1758786065621,0.0192,4027.9,4027.8,33.96404336]
["bitfinex","ETHUSD",1758786065804,0.4713,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786066003,0.7041,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786067018,0.7051,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786067222,0.7051,4027.9,4027.8,19.0081932]
["bitfinex","ETHUSD",1758786067595,0.7051,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786068125,0.4723,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786068328,0.0202,4027.9,4027.8,21.49093812]
["bitfinex","ETHUSD",1758786068527,0.0202,4027.9,4027.8,36.45942951]
["bitfinex","ETHUSD",1758786068827,0.0202,4027.9,4027.8,37.02532951]
["bitfinex","ETHUSD",1758786069604,1e-08,4027.9,4027.8,49.37443475]
["bitfinex","ETHUSD",1758786069903,1e-08,4027.9,4027.8,37.02532951]
["bitfinex","ETHUSD",1758786070615,1e-08,4027.9,4027.8,24.67622427]
["bitfinex","ETHUSD",1758786070792,1e-08,4027.9,4027.8,27.67622427]
["bitfinex","ETHUSD",1758786074444,1e-08,4027.9,4027.8,29.74362427]
["bitfinex","ETHUSD",1758786076250,1e-08,4027.9,4027.8,29.31292427]
["bitfinex","ETHUSD",1758786077120,1e-08,4027.9,4027.8,29.74362427]
["bitfinex","ETHUSD",1758786077309,1e-08,4027.9,4027.8,29.31292427]
["bitfinex","ETHUSD",1758786077706,1e-08,4027.9,4027.8,29.74362427]
["bitfinex","ETHUSD",1758786079211,1e-08,4027.9,4027.8,29.76342426]
["bitfinex","ETHUSD",1758786082436,0.001,4028.4,4028.0,2.48262164]
["bitfinex","ETHUSD",1758786082745,0.0002,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758786082904,0.0002,4028.4,4028.3,6.82243675]
["bitfinex","ETHUSD",1758786083110,0.0002,4028.4,4028.3,21.32243675]
["bitfinex","ETHUSD",1758786083521,0.0002,4028.4,4028.3,21.76153675]
["bitfinex","ETHUSD",1758786084622,0.0002,4028.4,4028.3,22.43293675]
["bitfinex","ETHUSD",1758786084822,0.0002,4028.4,4028.3,24.30832973]
["bitfinex","ETHUSD",1758786085351,0.0002,4028.4,4028.3,24.32812971]
["bitfinex","ETHUSD",1758786085919,0.0002,4028.4,4028.3,23.89742971]
["bitfinex","ETHUSD",1758786086511,0.0002,4028.4,4028.3,24.32812971]
["bitfinex","ETHUSD",1758786086716,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758786086923,1e-08,4028.9,4028.8,6.69812867]
["bitfinex","ETHUSD",1758786087134,1e-08,4028.9,4028.8,6.82212867]
["bitfinex","ETHUSD",1758786087427,1e-08,4028.9,4028.8,7.26122867]
["bitfinex","ETHUSD",1758786087621,1e-08,4028.9,4028.8,21.76122867]
["bitfinex","ETHUSD",1758786087826,1e-08,4028.9,4028.8,24.15251482]
["bitfinex","ETHUSD",1758786088129,0.00100001,4028.9,4028.8,24.15251482]
["bitfinex","ETHUSD",1758786089922,0.00100001,4028.9,4028.8,27.15251482]
["bitfinex","ETHUSD",1758786090123,0.00100001,4028.9,4028.8,27.39321482]
["bitfinex","ETHUSD",1758786090350,0.00100001,4028.9,4028.8,27.15251482]
["bitfinex","ETHUSD",1758786090557,0.00100001,4028.9,4028.8,39.73404076]
["bitfinex","ETHUSD",1758786090754,0.00100001,4028.9,4028.8,40.16474076]
["bitfinex","ETHUSD",1758786093579,0.00100001,4028.9,4028.8,52.5055667]
["bitfinex","ETHUSD",1758786094085,0.00100001,4028.9,4028.8,40.16474076]
["bitfinex","ETHUSD",1758786094277,0.00100001,4028.9,4028.8,52.5055667]
["bitfinex","ETHUSD",1758786095070,0.00100001,4028.9,4028.8,22.93651482]
["bitfinex","ETHUSD",1758786095272,0.00100001,4028.9,4028.8,42.23174076]
["bitfinex","ETHUSD",1758786095784,0.00100001,4028.9,4028.8,54.5725667]
["bitfinex","ETHUSD",1758786096488,0.00100001,4028.9,4028.8,54.1418667]
["bitfinex","ETHUSD",1758786096692,0.00100001,4028.9,4028.8,54.5725667]
["bitfinex","ETHUSD",1758786099955,0.00100001,4028.9,4028.8,41.55934076]
["bitfinex","ETHUSD",1758786100149,0.00100001,4028.9,4028.8,19.93651482]
["bitfinex","ETHUSD",1758786100388,0.68790001,4028.9,4028.8,22.0243148]
["bitfinex","ETHUSD",1758786100557,0.68790001,4028.9,4028.8,26.2383148]
["bitfinex","ETHUSD",1758786100756,0.44010001,4028.9,4028.8,26.2383148]
["bitfinex","ETHUSD",1758786101084,0.67700001,4028.9,4028.8,26.2383148]
["bitfinex","ETHUSD",1758786103588,0.00100001,4028.9,4028.8,26.1143148]
["bitfinex","ETHUSD",1758786103882,0.00100001,4028.9,4028.8,26.2383148]
["bitfinex","ETHUSD",1758786104651,0.00100001,4028.9,4028.8,29.9507148]
["bitfinex","ETHUSD",1758786105794,0.00100001,4028.9,4028.8,29.93091482]
["bitfinex","ETHUSD",1758786106152,0.00100001,4028.9,4028.8,29.9507148]
["bitfinex","ETHUSD",1758786106585,0.00100001,4028.9,4028.8,29.93091482]
["bitfinex","ETHUSD",1758786106787,0.00100001,4028.9,4028.8,29.9507148]
["bitfinex","ETHUSD",1758786107302,0.00100001,4028.9,4028.8,29.93091482]
["bitfinex","ETHUSD",1758786108203,0.00020001,4028.9,4028.8,29.9507148]
["bitfinex","ETHUSD",1758786108496,0.00020001,4028.9,4028.8,29.93091482]
["bitfinex","ETHUSD",1758786108792,0.00020001,4028.9,4028.8,22.9563148]
["bitfinex","ETHUSD",1758786108953,0.00020001,4028.9,4028.8,43.67850826]
["bitfinex","ETHUSD",1758786110703,0.00020001,4028.9,4028.8,43.90450828]
["bitfinex","ETHUSD",1758786111011,0.00020001,4028.9,4028.8,44.37110828]
["bitfinex","ETHUSD",1758786111169,0.00020001,4028.9,4028.8,43.65870828]
["bitfinex","ETHUSD",1758786111865,0.00020001,4028.9,4028.8,37.37770828]
["bitfinex","ETHUSD",1758786112070,0.00020001,4028.9,4028.8,29.21751482]
["bitfinex","ETHUSD",1758786112285,0.00020001,4028.9,4028.8,29.92991482]
["bitfinex","ETHUSD",1758786112490,0.00020001,4028.9,4028.8,44.37110828]
["bitfinex","ETHUSD",1758786112890,0.00020001,4028.9,4028.8,43.65870828]
["bitfinex","ETHUSD",1758786113328,0.44920001,4028.9,4028.8,17.42122867]
["bitfinex","ETHUSD",1758786113490,0.68610001,4028.9,4028.8,17.17032867]
["bitfinex","ETHUSD",1758786113693,0.68610001,4028.9,4028.8,18.9012]
["bitfinex","ETHUSD",1758786113912,0.68610001,4028.9,4028.8,18.713]
["bitfinex","ETHUSD",1758786114111,0.68610001,4028.9,4027.9,2.068]
["bitfinex","ETHUSD",1758786114421,14.44119346,4028.7,4027.3,2.4830229]
["bitfinex","ETHUSD",1758786114718,0.449,4028.8,4028.1,2.48250437]
["bitfinex","ETHUSD",1758786114895,0.449,4028.7,4028.2,4.213]
["bitfinex","ETHUSD",1758786115101,0.00020001,4028.9,4028.6,2.48224149]
["bitfinex","ETHUSD",1758786115606,3.0,4028.8,4028.6,4.213]
["bitfinex","ETHUSD",1758786115806,0.449,4028.7,4028.6,4.213]
["bitfinex","ETHUSD",1758786116016,0.449,4028.7,4028.6,6.69522829]
["bitfinex","ETHUSD",1758786116612,0.449,4028.7,4028.6,2.48222829]
["bitfinex","ETHUSD",1758786117828,0.449,4028.7,4028.2,0.74661875]
["bitfinex","ETHUSD",1758786118123,0.449,4028.6,4028.3,4.213]
["bitfinex","ETHUSD",1758786118322,0.00020001,4028.9,4028.5,2.48231351]
["bitfinex","ETHUSD",1758786118502,0.00020001,4028.9,4028.5,4.213]
["bitfinex","ETHUSD",1758786118704,0.00020001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758786119427,0.44920001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758786119922,0.44920001,4028.9,4028.5,6.69530887]
["bitfinex","ETHUSD",1758786120128,0.449,4028.8,4028.5,4.213]
["bitfinex","ETHUSD",1758786120310,0.00020001,4028.9,4028.5,6.69530607]
["bitfinex","ETHUSD",1758786120510,0.00020001,4028.9,4028.5,6.69528715]
["bitfinex","ETHUSD",1758786120727,0.00020001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758786120912,0.00020001,4028.9,4028.8,6.71994995]
["bitfinex","ETHUSD",1758786121112,0.00020001,4028.9,4028.8,7.44164338]
["bitfinex","ETHUSD",1758786121324,0.00020001,4028.9,4028.8,23.20441291]
["bitfinex","ETHUSD",1758786121522,0.00020001,4028.9,4028.8,22.95861291]
["bitfinex","ETHUSD",1758786121897,0.00020001,4028.9,4028.8,17.72864338]
["bitfinex","ETHUSD",1758786122222,0.44920001,4028.9,4028.8,21.19512867]
["bitfinex","ETHUSD",1758786123012,0.44920001,4028.9,4028.8,21.19712867]
["bitfinex","ETHUSD",1758786123401,0.44920001,4028.9,4028.8,18.715]
["bitfinex","ETHUSD",1758786123721,0.44920001,4028.9,4028.8,21.19712867]
["bitfinex","ETHUSD",1758786125333,0.44920001,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758786125628,1.24120001,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758786125831,0.44920001,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758786126032,0.00020001,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758786126812,0.00020001,4028.9,4028.8,6.69712867]
["bitfinex","ETHUSD",1758786127201,0.00020001,4028.9,4028.8,21.44052867]
["bitfinex","ETHUSD",1758786127527,0.00020001,4028.9,4028.8,21.19712867]
["bitfinex","ETHUSD",1758786127694,0.44670001,4028.9,4028.8,14.502]
["bitfinex","ETHUSD",1758786127894,0.44670001,4028.9,4028.8,21.19712867]
["bitfinex","ETHUSD",1758786128145,0.00020001,4028.9,4028.8,21.19712867]
["bitfinex","ETHUSD",1758786128348,0.00020001,4028.9,4028.8,24.29661482]
["bitfinex","ETHUSD",1758786132320,0.00020001,4028.9,4028.8,23.8516148]
["bitfinex","ETHUSD",1758786132556,0.00020001,4028.9,4028.8,24.3070148]
["bitfinex","ETHUSD",1758786133727,0.47870001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758786134230,0.47870001,4029.9,4029.7,4.213]
["bitfinex","ETHUSD",1758786134537,0.01940001,4029.9,4029.8,14.5]
["bitfinex","ETHUSD",1758786134736,0.01940001,4029.9,4029.8,16.98151273]
["bitfinex","ETHUSD",1758786135140,0.47870001,4029.9,4029.8,14.5]
["bitfinex","ETHUSD",1758786135351,0.47870001,4029.9,4029.8,16.98151273]
["bitfinex","ETHUSD",1758786135536,0.47870001,4029.9,4029.8,14.5]
["bitfinex","ETHUSD",1758786135757,0.47870001,4029.9,4029.8,16.98151273]
["bitfinex","ETHUSD",1758786137188,0.01940001,4029.9,4029.8,17.27844842]
["bitfinex","ETHUSD",1758786137354,0.01940001,4029.9,4029.8,17.98254842]
["bitfinex","ETHUSD",1758786140754,0.01940001,4029.9,4029.8,17.52714842]
["bitfinex","ETHUSD",1758786141752,0.01940001,4029.9,4029.8,17.98254842]
["bitfinex","ETHUSD",1758786142352,0.01940001,4029.9,4029.8,18.0023484]
["bitfinex","ETHUSD",1758786142587,0.01940001,4029.9,4029.8,18.0043484]
["bitfinex","ETHUSD",1758786142883,0.02040001,4029.9,4029.8,18.0043484]
["bitfinex","ETHUSD",1758786143781,0.02040001,4029.9,4029.8,17.5489484]
["bitfinex","ETHUSD",1758786145205,0.02040001,4029.9,4029.8,21.5112484]
["bitfinex","ETHUSD",1758786145575,0.02040001,4029.9,4029.8,21.49144842]
["bitfinex","ETHUSD",1758786148191,0.02040001,4029.9,4029.8,21.74014842]
["bitfinex","ETHUSD",1758786150489,0.02040001,4029.9,4029.8,21.49144842]
["bitfinex","ETHUSD",1758786151794,0.02040001,4029.9,4029.8,21.74014842]
["bitfinex","ETHUSD",1758786153018,0.02040001,4029.9,4029.8,21.49144842]
["bitfinex","ETHUSD",1758786153383,0.02040001,4029.9,4029.8,17.28044842]
["bitfinex","ETHUSD",1758786153579,0.02040001,4029.9,4029.8,21.49044842]
["bitfinex","ETHUSD",1758786154013,0.47970001,4029.9,4029.8,21.49044842]
["bitfinex","ETHUSD",1758786154887,0.02040001,4029.9,4029.8,21.49044842]
["bitfinex","ETHUSD",1758786155088,0.47970001,4029.9,4029.8,21.19351273]
["bitfinex","ETHUSD",1758786155315,0.47970001,4029.9,4029.8,4.212]
["bitfinex","ETHUSD",1758786155517,0.47970001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786155821,0.47970001,4029.9,4029.8,18.712]
["bitfinex","ETHUSD",1758786157619,0.47970001,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786158291,0.47970001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786158688,4.27170001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786159119,6.75235116,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786160603,19.09982565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786162891,23.30982565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786163093,25.37782565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786163528,13.6183745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786163727,25.37782565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786164230,16.1590745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786164433,16.5770745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786164628,17.0507745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786164809,20.0507745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786165007,7.70330001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786165204,3.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786165619,7.22960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786165839,3.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786166036,0.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786166237,3.01960001,4029.9,4029.8,0.2274]
["bitfinex","ETHUSD",1758786167020,3.01960001,4029.9,4029.8,3.18381273]
["bitfinex","ETHUSD",1758786167021,0.01960001,4029.9,4029.8,3.18381273]
["bitfinex","ETHUSD",1758786167340,0.01960001,4029.9,4029.8,18.25283788]
["bitfinex","ETHUSD",1758786170458,0.01960001,4029.9,4029.8,15.07102515]
["bitfinex","ETHUSD",1758786170661,0.01960001,4029.9,4029.8,18.712]
["bitfinex","ETHUSD",1758786171246,0.01960001,4029.9,4029.8,21.19351273]
["bitfinex","ETHUSD",1758786171433,0.01960001,4029.9,4029.8,18.712]
["bitfinex","ETHUSD",1758786172670,12.3670745,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786172881,0.01960001,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786173023,12.3670745,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786174367,0.01960001,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786179199,3.49330001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786179405,3.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786179553,0.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786179885,0.01960001,4029.9,4029.8,0.2274]
["bitfinex","ETHUSD",1758786180260,15.3670745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786180459,3.01960001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786180888,3.49330001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786181294,5.97475116,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786181599,3.49330001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786181990,5.97475116,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786182308,3.49330001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786182510,6.76675116,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786182680,8.02060001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786182880,8.46060001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786184520,8.45980001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786185810,5.45980001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786186382,1.25080001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786186605,5.45980001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786186914,1.25080001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786187111,5.45980001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786187292,17.3672745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786187797,0.01880001,4029.9,4029.8,3.16071273]
["bitfinex","ETHUSD",1758786188402,0.01880001,4029.9,4029.8,7.36971273]
["bitfinex","ETHUSD",1758786189804,0.01880001,4029.9,4029.8,21.86971273]
["bitfinex","ETHUSD",1758786190004,0.01880001,4029.9,4029.8,34.21718722]
["bitfinex","ETHUSD",1758786190213,0.01880001,4029.9,4029.8,36.60847337]
["bitfinex","ETHUSD",1758786190623,0.01880001,4029.9,4029.8,24.26099888]
["bitfinex","ETHUSD",1758786194227,0.01880001,4029.9,4029.8,20.05199888]
["bitfinex","ETHUSD",1758786194429,0.01880001,4029.9,4029.8,24.25999888]
["bitfinex","ETHUSD",1758786197421,0.01880001,4029.9,4029.8,20.05199888]
["bitfinex","ETHUSD",1758786197730,0.01880001,4029.9,4029.8,23.58179888]
["bitfinex","ETHUSD",1758786197930,0.01880001,4029.9,4029.8,21.19051273]
["bitfinex","ETHUSD",1758786198303,0.01880001,4029.9,4029.8,21.42741273]
["bitfinex","ETHUSD",1758786199626,0.01880001,4029.9,4029.8,21.88611273]
["bitfinex","ETHUSD",1758786200222,0.01880001,4029.9,4029.8,21.42741273]
["bitfinex","ETHUSD",1758786200422,0.01880001,4029.9,4029.8,21.19051273]
["bitfinex","ETHUSD",1758786200625,0.01880001,4029.9,4029.8,17.22041273]
["bitfinex","ETHUSD",1758786200827,0.01880001,4029.9,4029.8,21.42741273]
["bitfinex","ETHUSD",1758786201339,0.01880001,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1758786201517,0.01880001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786201836,0.48930001,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786202441,3.48930001,4029.9,4029.8,14.502]
["bitfinex","ETHUSD",1758786202646,5.97075116,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786202941,6.88503462,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786203234,19.23250911,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786203762,16.75105796,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786204041,8.48830001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786204244,15.3662745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786204427,19.5732745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786204944,20.0437745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786205439,22.52522565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786205735,23.31722565,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758786209541,23.31722565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786210045,23.31642565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786210940,10.96895116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786211240,23.31642565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786216024,18.63892565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786216227,25.38542565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786218155,19.10942565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786218375,25.38542565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786220369,27.53192565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786220689,25.38542565,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786220983,16.6279745,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786221171,0.01800001,4029.9,4029.8,1.2485]
["bitfinex","ETHUSD",1758786221375,4.22500001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786221582,7.22500001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786222102,0.01800001,4029.9,4029.8,4.60771126]
["bitfinex","ETHUSD",1758786222285,0.01800001,4029.9,4029.8,2.12619853]
["bitfinex","ETHUSD",1758786222487,12.3654745,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786222657,14.46142962,4029.9,4029.8,16.2073]
["bitfinex","ETHUSD",1758786222857,4.22500001,4029.9,4029.8,15.502]
["bitfinex","ETHUSD",1758786223055,4.22500001,4029.9,4029.8,16.2073]
["bitfinex","ETHUSD",1758786223256,4.22500001,4029.9,4029.8,15.7485]
["bitfinex","ETHUSD",1758786223474,4.22500001,4029.9,4029.8,15.502]
["bitfinex","ETHUSD",1758786223880,4.22500001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786224084,10.49845116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786224254,10.93005116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786225086,8.44860001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786225288,8.01700001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786225665,10.49845116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786225878,8.01700001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786226407,10.49845116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786229508,10.08500001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786230107,12.56645116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786230283,6.29145116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786230609,12.56645116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786231273,7.22400001,4029.9,4029.8,1.2485]
["bitfinex","ETHUSD",1758786231473,3.01800001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786232909,7.22400001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786233982,12.56645116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786234183,12.99805116,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786235274,3.81000001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786235479,8.01520001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786235694,8.01520001,4029.9,4029.8,1.2485]
["bitfinex","ETHUSD",1758786239323,0.01720001,4029.9,4029.8,1.2485]
["bitfinex","ETHUSD",1758786239524,0.01720001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786239525,4.22320001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786240487,0.01720001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786240813,4.22320001,4029.9,4029.8,4.18881273]
["bitfinex","ETHUSD",1758786241042,4.22320001,4029.9,4029.8,1.7073]
["bitfinex","ETHUSD",1758786241725,4.22320001,4029.9,4029.8,4.18881273]
["bitfinex","ETHUSD",1758786242318,0.01720001,4029.9,4029.8,4.18881273]
["bitfinex","ETHUSD",1758786242523,0.01720001,4029.9,4029.8,6.30585731]
["bitfinex","ETHUSD",1758786243664,0.01720001,4029.9,4029.8,4.18881273]
["bitfinex","ETHUSD",1758786243945,0.01720001,4029.9,4029.8,18.68881273]
["bitfinex","ETHUSD",1758786244144,0.01720001,4029.9,4029.8,16.2073]
["bitfinex","ETHUSD",1758786244307,0.01720001,4029.9,4029.8,18.68881273]
["bitfinex","ETHUSD",1758786244730,0.01720001,4029.9,4029.8,16.2073]
["bitfinex","ETHUSD",1758786246918,0.01720001,4029.9,4029.8,15.502]
["bitfinex","ETHUSD",1758786247118,0.01720001,4029.9,4029.8,16.1922]
["bitfinex","ETHUSD",1758786248231,0.01720001,4029.9,4029.8,18.67371273]
["bitfinex","ETHUSD",1758786248516,0.01720001,4029.9,4029.8,16.1922]
["bitfinex","ETHUSD",1758786249512,0.01720001,4029.9,4029.8,18.67371273]
["bitfinex","ETHUSD",1758786249743,0.01720001,4029.9,4029.8,20.7892474]
["bitfinex","ETHUSD",1758786251150,0.01720001,4029.9,4029.8,24.9942474]
["bitfinex","ETHUSD",1758786254141,0.01720001,4029.9,4029.8,21.82153467]
["bitfinex","ETHUSD",1758786254329,0.01720001,4029.9,4029.8,22.07123467]
["bitfinex","ETHUSD",1758786254949,0.01720001,4029.9,4029.8,24.5527474]
["bitfinex","ETHUSD",1758786255120,0.01720001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786255450,0.01720001,4029.9,4029.8,22.53923467]
["bitfinex","ETHUSD",1758786255652,0.01720001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786256332,0.01720001,4029.9,4029.8,22.53923467]
["bitfinex","ETHUSD",1758786257019,0.01720001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786257351,0.01720001,4029.9,4029.8,22.53923467]
["bitfinex","ETHUSD",1758786258433,0.01720001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786259854,0.01720001,4029.9,4029.8,22.53923467]
["bitfinex","ETHUSD",1758786260023,0.01720001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786261055,0.01640001,4029.9,4029.8,25.0207474]
["bitfinex","ETHUSD",1758786262827,0.01640001,4029.9,4029.8,22.53923467]
["bitfinex","ETHUSD",1758786263057,0.01640001,4029.9,4029.8,22.07123467]
["bitfinex","ETHUSD",1758786263251,0.01640001,4029.9,4029.8,24.5527474]
["bitfinex","ETHUSD",1758786263450,0.01640001,4029.9,4029.8,22.07123467]
["bitfinex","ETHUSD",1758786263656,0.01640001,4029.9,4029.8,24.5517474]
["bitfinex","ETHUSD",1758786263965,0.01640001,4029.9,4029.8,25.0197474]
["bitfinex","ETHUSD",1758786264562,0.01640001,4029.9,4029.8,22.53823467]
["bitfinex","ETHUSD",1758786265567,0.01640001,4029.9,4029.8,21.82053467]
["bitfinex","ETHUSD",1758786266443,0.01640001,4029.9,4029.8,15.502]
["bitfinex","ETHUSD",1758786266633,0.44460001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786267145,0.01640001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786268384,0.44460001,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786271574,21.16148077,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786276666,27.43148077,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786278375,27.43248077,4029.9,4029.8,1.002]
["bitfinex","ETHUSD",1758786278850,30.04948077,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1758786279173,3.27375907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786279473,24.91918868,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786279642,25.34738868,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786281905,12.54475907,4029.4,4029.3,0.2466]
["bitfinex","ETHUSD",1758786282174,10.47575907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786282385,12.54475907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786282588,25.33327254,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786283684,37.68588601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786286298,40.30208601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786286499,37.68508601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786287167,31.41408601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786287362,37.68508601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786288772,35.61608601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786288969,37.68508601,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758786290188,3.27400546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758786290387,6.27406706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758786290706,6.70996706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758786291389,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786291593,37.25054045,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786291792,37.68644045,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786292396,8.89137513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758786292798,18.62729675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786292964,22.82929675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786293877,22.82929675,4027.9,4027.8,0.2466]
["bitfinex","ETHUSD",1758786294098,24.89829675,4027.9,4027.8,0.2466]
["bitfinex","ETHUSD",1758786294394,24.89829675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786295566,18.62729675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786295767,24.89829675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786295985,22.82929675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786296191,24.89829675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786296976,24.89829675,4027.9,4027.8,0.2466]
["bitfinex","ETHUSD",1758786297898,12.54568328,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786298404,18.62729675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786298697,24.89829675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786298869,18.62729675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786299071,24.89829675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786299704,18.62729675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786299875,24.89929675,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786300070,18.62729675,4027.9,4027.8,0.2466]
["bitfinex","ETHUSD",1758786300401,3.792,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786300610,2.07,4027.9,4027.8,0.7059]
["bitfinex","ETHUSD",1758786300771,2.48225151,4028.7,4027.8,0.7059]
["bitfinex","ETHUSD",1758786300978,12.35261347,4028.3,4027.9,0.7039]
["bitfinex","ETHUSD",1758786301210,12.35261347,4028.1,4028.0,0.2446]
["bitfinex","ETHUSD",1758786301501,12.35261347,4028.1,4027.8,0.002]
["bitfinex","ETHUSD",1758786301502,6.27468328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786301706,22.82929675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786301908,23.28299675,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758786302403,3.27511481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758786302607,37.25234175,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758786302804,7.994,4027.2,4027.1,0.7394]
["bitfinex","ETHUSD",1758786303004,12.35261347,4028.0,4027.1,0.7394]
["bitfinex","ETHUSD",1758786303005,2.07,4027.8,4027.1,0.7394]
["bitfinex","ETHUSD",1758786303307,3.0,4028.0,4027.1,0.7394]
["bitfinex","ETHUSD",1758786303308,4.4518,4027.7,4027.2,0.74423114]
["bitfinex","ETHUSD",1758786303472,16.55461347,4027.6,4027.3,0.7194]
["bitfinex","ETHUSD",1758786303801,16.55461347,4027.6,4027.4,15.2194]
["bitfinex","ETHUSD",1758786304000,16.55461347,4027.6,4027.4,14.5]
["bitfinex","ETHUSD",1758786304301,19.55461347,4027.6,4027.5,0.7194]
["bitfinex","ETHUSD",1758786304671,7.202,4027.6,4027.5,0.7194]
["bitfinex","ETHUSD",1758786306008,0.792,4028.1,4027.5,0.7194]
["bitfinex","ETHUSD",1758786306196,14.83511195,4028.2,4027.6,0.74422868]
["bitfinex","ETHUSD",1758786306197,2.07,4028.2,4027.6,0.74422868]
["bitfinex","ETHUSD",1758786306396,4.202,4028.1,4027.7,0.7194]
["bitfinex","ETHUSD",1758786306579,6.68460271,4028.1,4027.8,0.7194]
["bitfinex","ETHUSD",1758786306772,6.68460271,4028.1,4027.9,0.7194]
["bitfinex","ETHUSD",1758786306977,4.202,4028.1,4028.0,0.7194]
["bitfinex","ETHUSD",1758786307782,3.4537,4029.3,4028.0,0.7194]
["bitfinex","ETHUSD",1758786308091,2.48238486,4028.4,4028.1,0.7194]
["bitfinex","ETHUSD",1758786308277,2.48238486,4028.4,4027.5,14.5]
["bitfinex","ETHUSD",1758786308278,3.0,4028.2,4027.5,14.5]
["bitfinex","ETHUSD",1758786308614,4.202,4028.1,4027.5,14.94160678]
["bitfinex","ETHUSD",1758786308815,4.202,4028.0,4027.6,0.7194]
["bitfinex","ETHUSD",1758786309002,4.202,4027.9,4027.7,3.20216434]
["bitfinex","ETHUSD",1758786309194,4.202,4027.9,4027.8,0.7194]
["bitfinex","ETHUSD",1758786310186,0.792,4028.4,4027.8,0.7194]
["bitfinex","ETHUSD",1758786310420,6.272,4028.3,4027.7,2.48280206]
["bitfinex","ETHUSD",1758786310598,4.202,4028.2,4027.9,0.7194]
["bitfinex","ETHUSD",1758786310799,5.89413414,4028.9,4028.0,0.73462621]
["bitfinex","ETHUSD",1758786310800,0.41205989,4028.9,4028.0,0.73462621]
["bitfinex","ETHUSD",1758786310997,2.07,4028.7,4028.1,0.7098]
["bitfinex","ETHUSD",1758786311180,0.41205989,4028.9,4028.2,0.7098]
["bitfinex","ETHUSD",1758786311386,4.202,4028.8,4028.4,2.48236419]
["bitfinex","ETHUSD",1758786311707,4.202,4028.8,4028.5,15.2098]
["bitfinex","ETHUSD",1758786311883,4.2012,4028.8,4028.6,0.7098]
["bitfinex","ETHUSD",1758786312084,0.41205989,4028.9,4028.7,0.7098]
["bitfinex","ETHUSD",1758786312308,4.202,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758786312511,6.68412975,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758786312714,4.202,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758786313093,2.4822323,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1758786313300,4.202,4028.6,4028.5,14.5]
["bitfinex","ETHUSD",1758786314632,4.202,4028.6,4028.5,14.7484]
["bitfinex","ETHUSD",1758786314839,4.201,4028.6,4028.5,15.2098]
["bitfinex","ETHUSD",1758786316929,0.792,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758786317119,4.201,4028.7,4028.3,0.2484]
["bitfinex","ETHUSD",1758786317306,4.201,4028.7,4028.4,0.2484]
["bitfinex","ETHUSD",1758786317506,4.201,4028.7,4028.3,14.5]
["bitfinex","ETHUSD",1758786317707,4.201,4028.7,4028.3,14.7484]
["bitfinex","ETHUSD",1758786318245,6.68320463,4028.7,4028.4,0.2484]
["bitfinex","ETHUSD",1758786318445,4.201,4028.7,4028.4,0.2484]
["bitfinex","ETHUSD",1758786319643,6.68323639,4028.7,4028.4,0.2484]
["bitfinex","ETHUSD",1758786320024,4.201,4028.7,4028.4,0.2484]
["bitfinex","ETHUSD",1758786320340,4.201,4028.7,4028.5,0.2484]
["bitfinex","ETHUSD",1758786320940,4.993,4028.7,4028.6,0.2484]
["bitfinex","ETHUSD",1758786321445,4.993,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1758786321650,4.201,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1758786322548,4.201,4028.7,4028.5,14.7484]
["bitfinex","ETHUSD",1758786322745,4.993,4028.7,4028.6,0.2484]
["bitfinex","ETHUSD",1758786323312,4.993,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1758786323540,7.4752015,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1758786323720,2.48227756,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1758786323918,4.201,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786324114,7.90641351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786324315,10.90641351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786325847,10.47531351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786326851,3.792,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786327064,7.992,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786327212,10.061,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786327444,12.54331351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786327845,10.061,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786328566,24.8975221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786328970,22.41520859,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786329152,24.8975221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786329482,0.001,4028.8,4028.4,3.19417096]
["bitfinex","ETHUSD",1758786329780,0.001,4028.8,4028.5,2.26712039]
["bitfinex","ETHUSD",1758786329781,4.201,4028.8,4028.5,2.26712039]
["bitfinex","ETHUSD",1758786330088,16.55520859,4028.8,4028.6,0.7098]
["bitfinex","ETHUSD",1758786330286,16.55520859,4028.8,4028.7,0.2484]
["bitfinex","ETHUSD",1758786330983,16.55520859,4028.8,4028.4,0.2504]
["bitfinex","ETHUSD",1758786331161,16.55520859,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1758786331162,13.14620859,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786331350,21.8975221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786331548,24.8975221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786331981,25.3286221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786332749,37.68283069,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786333181,25.3286221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786334258,24.8975221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786335158,18.6285221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786335359,20.34620859,4028.5,4028.4,0.2504]
["bitfinex","ETHUSD",1758786335677,7.2,4028.5,4028.4,0.7118]
["bitfinex","ETHUSD",1758786336059,9.68231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786336261,10.90541351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786337377,10.90461351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786337680,23.2588221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786338447,10.90461351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786338649,23.2588221,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758786339371,20.77650859,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1758786339575,30.98303882,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758786339750,6.27492985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758786339945,30.98334703,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758786340178,24.89813844,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758786340478,25.32923844,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758786341370,2.58217653,4028.1,4027.4,0.2417]
["bitfinex","ETHUSD",1758786341371,0.09961263,4028.1,4027.4,0.2417]
["bitfinex","ETHUSD",1758786341571,0.212,4028.4,4027.5,0.48572929]
["bitfinex","ETHUSD",1758786341753,0.212,4028.3,4027.6,0.37274293]
["bitfinex","ETHUSD",1758786342081,0.212,4028.3,4027.7,3.208221]
["bitfinex","ETHUSD",1758786342388,0.212,4028.3,4027.9,2.48266451]
["bitfinex","ETHUSD",1758786342591,0.212,4028.3,4027.8,0.7006]
["bitfinex","ETHUSD",1758786342765,0.001,4028.8,4027.9,0.72742683]
["bitfinex","ETHUSD",1758786343087,4.2,4028.7,4028.0,2.80362895]
["bitfinex","ETHUSD",1758786343384,4.2,4028.7,4028.3,2.48238063]
["bitfinex","ETHUSD",1758786343693,4.2,4028.7,4028.4,0.7006]
["bitfinex","ETHUSD",1758786344189,4.2,4028.7,4028.5,0.7006]
["bitfinex","ETHUSD",1758786344373,7.2,4028.7,4028.6,0.7006]
["bitfinex","ETHUSD",1758786345486,3.0,4028.7,4028.6,0.7006]
["bitfinex","ETHUSD",1758786345689,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758786345888,0.001,4028.8,4028.7,3.18279028]
["bitfinex","ETHUSD",1758786345889,4.201,4028.8,4028.7,3.18279028]
["bitfinex","ETHUSD",1758786346681,4.201,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786346991,0.001,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786347287,4.201,4028.8,4028.7,1.29895259]
["bitfinex","ETHUSD",1758786347464,4.201,4028.8,4028.7,3.18279028]
["bitfinex","ETHUSD",1758786347670,4.201,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786349282,0.001,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786349588,4.2,4028.8,4028.7,0.2397]
["bitfinex","ETHUSD",1758786350384,4.2,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786351800,4.2,4028.8,4028.7,0.2397]
["bitfinex","ETHUSD",1758786352505,4.2,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786353087,4.2,4028.8,4028.7,0.2397]
["bitfinex","ETHUSD",1758786355470,4.2,4028.8,4028.4,0.4609]
["bitfinex","ETHUSD",1758786355471,4.2,4028.8,4027.9,2.94557143]
["bitfinex","ETHUSD",1758786355704,4.2,4028.8,4028.3,2.48243058]
["bitfinex","ETHUSD",1758786355902,4.2,4028.8,4028.4,0.7006]
["bitfinex","ETHUSD",1758786356207,4.2,4028.8,4028.4,3.18297446]
["bitfinex","ETHUSD",1758786356503,4.2,4028.8,4028.5,0.7006]
["bitfinex","ETHUSD",1758786356885,0.001,4028.8,4028.6,0.7006]
["bitfinex","ETHUSD",1758786357083,0.001,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786357306,4.2,4028.8,4028.7,0.7006]
["bitfinex","ETHUSD",1758786358110,4.2,4028.8,4028.3,0.2397]
["bitfinex","ETHUSD",1758786358275,4.2,4028.8,4028.4,0.2397]
["bitfinex","ETHUSD",1758786358476,4.2,4028.8,4028.5,0.2397]
["bitfinex","ETHUSD",1758786360002,4.65,4028.8,4028.1,0.01979998]
["bitfinex","ETHUSD",1758786360375,4.65,4028.8,4027.9,0.4629]
["bitfinex","ETHUSD",1758786360376,3.45,4028.7,4027.9,0.4629]
["bitfinex","ETHUSD",1758786360709,3.45,4028.7,4028.0,0.72542621]
["bitfinex","ETHUSD",1758786360710,4.199,4028.6,4028.0,0.72542621]
["bitfinex","ETHUSD",1758786360884,4.199,4028.6,4028.1,0.7006]
["bitfinex","ETHUSD",1758786361090,4.199,4028.6,4028.2,0.7006]
["bitfinex","ETHUSD",1758786361417,0.001,4028.8,4028.3,2.48239722]
["bitfinex","ETHUSD",1758786361616,4.199,4028.7,4027.9,0.002]
["bitfinex","ETHUSD",1758786361918,4.199,4028.7,4027.9,0.2397]
["bitfinex","ETHUSD",1758786362304,4.6612,4028.7,4027.9,0.2397]
["bitfinex","ETHUSD",1758786362480,4.6612,4028.7,4027.9,0.002]
["bitfinex","ETHUSD",1758786362681,0.001,4028.8,4027.9,0.2397]
["bitfinex","ETHUSD",1758786362879,4.199,4028.7,4028.0,0.4568]
["bitfinex","ETHUSD",1758786363116,4.199,4028.7,4028.1,0.2377]
["bitfinex","ETHUSD",1758786365423,2.48226448,4028.6,4027.9,0.002]
["bitfinex","ETHUSD",1758786365581,2.94446448,4028.6,4027.9,0.002]
["bitfinex","ETHUSD",1758786365916,0.4622,4028.6,4027.9,0.002]
["bitfinex","ETHUSD",1758786366438,2.48248438,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1758786366723,4.198,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786367317,7.14271126,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786367615,4.6602,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786367823,7.14270962,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786368202,4.6602,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786368518,6.68050033,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786368723,4.6602,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786369105,7.14270454,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786369416,4.6602,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758786370181,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758786370387,4.55162164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758786370620,8.80582164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758786372521,6.2748682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786372710,10.4738682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786373240,6.70284772,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786373440,12.97084772,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786373848,3.792,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786374004,10.06,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786374208,3.0,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786374408,9.268,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786374746,11.7508682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786374918,9.268,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786375123,11.7508682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786376929,12.9775682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786379567,6.7095682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786379859,12.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786380061,10.4738682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786380218,12.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786380660,3.0,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786380961,11.7518682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786383134,12.1865682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786383442,11.7518682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786384366,9.269,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786384754,9.269,4027.6,4027.5,0.6812]
["bitfinex","ETHUSD",1758786385133,3.0,4027.6,4027.5,0.6812]
["bitfinex","ETHUSD",1758786385331,9.269,4027.6,4027.5,0.6812]
["bitfinex","ETHUSD",1758786385764,2.07,4028.0,4027.5,0.6812]
["bitfinex","ETHUSD",1758786386064,4.199,4027.9,4027.6,0.6792]
["bitfinex","ETHUSD",1758786386366,4.199,4027.8,4027.7,15.1792]
["bitfinex","ETHUSD",1758786386656,4.199,4028.2,4027.8,2.48274492]
["bitfinex","ETHUSD",1758786386860,4.199,4028.2,4028.1,2.48253644]
["bitfinex","ETHUSD",1758786387025,0.001,4028.7,4028.2,2.48249037]
["bitfinex","ETHUSD",1758786387221,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758786387450,1.266,4028.7,4028.6,1.26110227]
["bitfinex","ETHUSD",1758786387655,1.266,4028.7,4028.6,0.6792]
["bitfinex","ETHUSD",1758786387891,1.266,4028.7,4028.6,14.7332]
["bitfinex","ETHUSD",1758786388054,0.001,4028.7,4028.6,14.5]
["bitfinex","ETHUSD",1758786388256,4.1992,4028.7,4028.6,14.5]
["bitfinex","ETHUSD",1758786389091,9.68139028,4028.7,4028.6,14.5]
["bitfinex","ETHUSD",1758786389453,2.48241458,4028.4,4027.8,0.2332]
["bitfinex","ETHUSD",1758786389784,4.199,4028.3,4027.8,0.2332]
["bitfinex","ETHUSD",1758786389985,4.199,4028.3,4028.0,14.5]
["bitfinex","ETHUSD",1758786390389,0.0002,4028.7,4028.1,0.6792]
["bitfinex","ETHUSD",1758786390689,0.0002,4028.7,4028.2,0.6792]
["bitfinex","ETHUSD",1758786390690,7.199,4028.6,4028.2,0.6792]
["bitfinex","ETHUSD",1758786390988,0.4347,4028.5,4028.0,14.5]
["bitfinex","ETHUSD",1758786391168,2.48242138,4028.4,4028.0,14.5]
["bitfinex","ETHUSD",1758786391370,4.198,4028.3,4028.0,14.5]
["bitfinex","ETHUSD",1758786392276,2.48254853,4028.2,4028.0,14.5]
["bitfinex","ETHUSD",1758786392458,2.91724853,4028.2,4028.0,14.5]
["bitfinex","ETHUSD",1758786392654,2.48267464,4028.0,4027.5,0.002]
["bitfinex","ETHUSD",1758786392861,4.198,4027.9,4027.5,0.002]
["bitfinex","ETHUSD",1758786393060,4.198,4027.9,4027.5,0.2352]
["bitfinex","ETHUSD",1758786393285,4.198,4027.9,4027.6,14.5]
["bitfinex","ETHUSD",1758786393486,6.68070397,4027.9,4027.6,14.5]
["bitfinex","ETHUSD",1758786393992,2.48274492,4027.8,4027.6,14.5]
["bitfinex","ETHUSD",1758786394382,2.48280656,4027.7,4027.6,14.5]
["bitfinex","ETHUSD",1758786394892,5.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786395080,9.6808682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786395284,10.4728682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786396191,10.4738682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786397695,10.9085682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786400268,0.793,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786400499,9.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786400681,12.9785682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786405988,12.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786406245,6.2758682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786406608,3.793,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786406780,3.001,4027.6,4027.5,0.7121]
["bitfinex","ETHUSD",1758786406984,9.269,4027.6,4027.5,0.7121]
["bitfinex","ETHUSD",1758786407181,11.7518682,4027.6,4027.5,0.2456]
["bitfinex","ETHUSD",1758786407406,12.9885682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786407988,12.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786410384,50.37332229,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786410923,6.2758682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786411081,12.5438682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786412607,12.9885682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786413022,50.37332229,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786413614,50.37252229,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786414686,27.9685666,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758786420410,27.9685666,4027.6,4027.4,1e-08]
["bitfinex","ETHUSD",1758786420411,8.89192985,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758786420609,8.89223814,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786420815,37.81783494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786421125,46.80253494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786421996,34.06453494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786422201,40.33253494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786424328,34.06453494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786424503,40.33353494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786425440,21.11503654,4027.0,4026.9,0.66310001]
["bitfinex","ETHUSD",1758786425640,24.11503654,4027.0,4026.9,0.66310001]
["bitfinex","ETHUSD",1758786425844,37.27083494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786426842,40.34793494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786427811,39.89083494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786430843,40.34893494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786431044,39.89183494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786431614,40.32333494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786432152,33.62383494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786432319,46.36283494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786433127,46.79433494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786434847,39.89283494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786435550,40.32433494,4027.0,4026.9,1e-08]
["bitfinex","ETHUSD",1758786436527,40.32433494,4027.0,4026.1,0.022]
["bitfinex","ETHUSD",1758786436528,5.89573155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758786436863,5.89573155,4026.2,4025.0,0.2365]
["bitfinex","ETHUSD",1758786436864,5.89604004,4025.7,4025.0,0.2365]
["bitfinex","ETHUSD",1758786437162,5.89616345,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786437346,37.82176025,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786438026,37.94958478,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786438234,38.38108478,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786438668,39.00387394,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786439037,39.00307394,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786439250,34.80507394,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786439563,41.07407394,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786439730,40.64257394,4025.5,4025.0,0.2365]
["bitfinex","ETHUSD",1758786440740,7.02597714,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786440918,25.65977554,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786441316,25.65977554,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786441522,25.65977554,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786441736,25.65977554,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786444431,38.02357394,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786444636,25.65977554,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786449230,38.02357394,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786449635,25.65977554,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786449878,25.65977554,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786450368,28.27977554,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786450575,25.67148069,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786453873,23.60048069,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786454171,25.67148069,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786454672,19.40148069,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786454874,22.39511724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786455037,24.87928069,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786455377,25.67128069,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786455675,24.87928069,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786455844,23.18711724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786456375,22.39511724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786456565,13.12611724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786456760,19.39511724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786457076,22.39511724,4025.5,4025.4,0.7101]
["bitfinex","ETHUSD",1758786457469,24.87928069,4025.5,4025.4,0.2385]
["bitfinex","ETHUSD",1758786457792,25.67128069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786459046,26.10278069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786459461,25.67128069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786460389,28.29128069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786460593,26.10278069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786460797,41.09828424,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786462078,28.72278069,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786462254,28.72278069,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786462255,13.29577714,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786462469,25.67128069,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786462786,25.67128069,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786463159,19.40228069,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786463342,7.01961369,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786463547,10.01961369,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786464457,10.01881369,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786465690,9.89178916,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786466887,24.36678044,4025.5,4025.4,0.7097]
["bitfinex","ETHUSD",1758786467214,24.36678044,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786467860,26.97622547,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786468064,26.97622547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786468576,26.97622547,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786470962,24.49206202,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786471589,26.97622547,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786471983,26.97622547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786476074,24.49206202,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786476274,26.97622547,4025.5,4025.4,0.2446]
["bitfinex","ETHUSD",1758786476705,28.24052547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786476920,30.86052547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786480509,24.59152547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786480714,23.57022547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786480878,28.23952547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786481307,21.49922547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786481536,28.23952547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786481739,27.76722547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786482053,19.77822547,4025.5,4025.4,0.2338]
["bitfinex","ETHUSD",1758786482205,26.97522547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786482547,28.20142547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758786483056,28.20142547,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1758786483057,30.19863631,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1758786483338,5.89628688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758786483518,13.09328688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758786483702,13.52748688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758786483904,5.89647204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758786484124,27.56846332,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758786484337,28.00266332,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758786487135,2.62,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758786487338,20.75195723,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758786487837,21.18615723,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758786488434,27.45415723,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758786488834,30.07415723,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758786489636,28.00315723,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758786489838,28.00315723,4024.2,4022.9,0.4551]
["bitfinex","ETHUSD",1758786489839,6.27678361,4023.2,4022.9,0.4551]
["bitfinex","ETHUSD",1758786490042,6.27678361,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758786490043,20.75177489,4023.2,4022.2,0.4551]
["bitfinex","ETHUSD",1758786490209,27.01977489,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758786490538,27.01977489,4023.2,4022.9,0.2318]
["bitfinex","ETHUSD",1758786490748,20.75177489,4023.2,4022.9,0.2318]
["bitfinex","ETHUSD",1758786491037,3.792,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786491240,27.02057489,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786491937,24.53499128,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786492237,20.75257489,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786492408,27.02257489,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786492630,20.75257489,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786492810,27.02257489,4023.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786493213,27.02257489,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786494805,24.53699128,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786495007,27.02257489,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786495443,27.02257489,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758786495629,27.02257489,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786496148,3.0,4023.2,4023.1,0.2533]
["bitfinex","ETHUSD",1758786496311,3.23293578,4024.2,4023.1,0.6913]
["bitfinex","ETHUSD",1758786496312,2.072,4023.5,4023.1,0.6913]
["bitfinex","ETHUSD",1758786496515,3.948,4023.4,4023.2,0.98900026]
["bitfinex","ETHUSD",1758786496712,2.072,4023.7,4023.2,0.31770026]
["bitfinex","ETHUSD",1758786496713,7.198,4023.3,4023.2,0.31770026]
["bitfinex","ETHUSD",1758786496912,4.198,4023.3,4023.1,0.04485645]
["bitfinex","ETHUSD",1758786497137,4.198,4023.3,4023.1,0.02]
["bitfinex","ETHUSD",1758786497338,3.0,4023.7,4023.2,0.6713]
["bitfinex","ETHUSD",1758786497550,4.198,4023.6,4023.3,0.69615521]
["bitfinex","ETHUSD",1758786497846,2.072,4023.8,4023.4,0.6713]
["bitfinex","ETHUSD",1758786497847,7.198,4023.5,4023.4,0.6713]
["bitfinex","ETHUSD",1758786500245,3.0,4023.5,4023.4,0.6713]
["bitfinex","ETHUSD",1758786500441,7.198,4023.5,4023.4,0.6713]
["bitfinex","ETHUSD",1758786501245,3.0,4023.4,4023.1,0.02]
["bitfinex","ETHUSD",1758786501452,7.198,4023.3,4023.2,0.438]
["bitfinex","ETHUSD",1758786501654,3.0,4023.3,4023.1,0.022]
["bitfinex","ETHUSD",1758786501820,7.198,4023.3,4023.2,0.6713]
["bitfinex","ETHUSD",1758786502021,7.198,4023.3,4023.2,15.1713]
["bitfinex","ETHUSD",1758786502216,21.67299128,4023.3,4023.2,15.1713]
["bitfinex","ETHUSD",1758786503139,7.198,4023.3,4023.2,15.1713]
["bitfinex","ETHUSD",1758786503539,7.198,4023.3,4023.2,14.7333]
["bitfinex","ETHUSD",1758786504932,3.0,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786505251,5.48558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786505451,5.48558361,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786506357,9.27,4023.2,4023.1,14.7553]
["bitfinex","ETHUSD",1758786506852,3.0,4023.2,4023.1,14.7553]
["bitfinex","ETHUSD",1758786507040,9.27,4023.2,4023.1,14.7553]
["bitfinex","ETHUSD",1758786507455,3.0,4023.2,4023.1,14.7553]
["bitfinex","ETHUSD",1758786507679,9.27,4023.2,4023.1,15.9789639]
["bitfinex","ETHUSD",1758786507848,9.27,4023.2,4023.1,15.1933]
["bitfinex","ETHUSD",1758786508458,11.75558361,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786508955,26.23057489,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786510557,26.89967489,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786510758,26.66867489,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786510963,26.23057489,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786511161,26.23057489,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786512972,26.66867489,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786513479,26.23057489,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786513673,27.02257489,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786515344,27.02177489,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786515746,5.0712,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786515947,11.75378361,4023.2,4023.1,0.2553]
["bitfinex","ETHUSD",1758786517163,5.48478361,4023.2,4023.1,0.2553]
["bitfinex","ETHUSD",1758786517376,9.2682,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786517578,2.9992,4023.2,4023.1,0.6933]
["bitfinex","ETHUSD",1758786517779,7.1962,4023.2,4023.1,0.6933]
["bitfinex","ETHUSD",1758786518095,7.1962,4023.2,4023.1,0.2553]
["bitfinex","ETHUSD",1758786518276,7.1962,4023.2,4023.1,0.6933]
["bitfinex","ETHUSD",1758786518478,7.1962,4023.2,4023.1,1.01121184]
["bitfinex","ETHUSD",1758786519077,7.1962,4023.2,4023.1,1.03606829]
["bitfinex","ETHUSD",1758786519472,7.1962,4023.2,4023.1,1.01121184]
["bitfinex","ETHUSD",1758786519676,7.1962,4023.2,4023.1,0.6933]
["bitfinex","ETHUSD",1758786519877,7.1962,4023.2,4023.1,15.1933]
["bitfinex","ETHUSD",1758786520761,3.001,4023.7,4023.1,15.1933]
["bitfinex","ETHUSD",1758786520967,3.001,4023.7,4023.2,0.69985583]
["bitfinex","ETHUSD",1758786520968,3.0,4023.5,4023.2,0.69985583]
["bitfinex","ETHUSD",1758786521297,6.269,4023.6,4023.2,0.02485583]
["bitfinex","ETHUSD",1758786521298,3.0,4023.3,4023.2,0.02485583]
["bitfinex","ETHUSD",1758786521499,7.197,4023.3,4023.2,1.72811107]
["bitfinex","ETHUSD",1758786521802,7.197,4023.3,4023.2,2.37825524]
["bitfinex","ETHUSD",1758786522582,7.197,4023.3,4023.2,2.40311107]
["bitfinex","ETHUSD",1758786523009,4.197,4023.3,4023.2,2.40311107]
["bitfinex","ETHUSD",1758786523333,4.197,4023.3,4023.2,2.37825524]
["bitfinex","ETHUSD",1758786525434,4.197,4023.3,4023.2,1.94345524]
["bitfinex","ETHUSD",1758786525736,4.197,4023.3,4023.2,1.70325524]
["bitfinex","ETHUSD",1758786526397,4.197,4023.3,4023.1,14.522]
["bitfinex","ETHUSD",1758786526593,12.38499017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786527022,30.25556395,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786527231,16.10849017,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786527602,18.59407378,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786529933,24.61427378,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786530227,24.86307378,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786530437,36.99926395,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786530595,38.04006395,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786531830,5.072,4023.2,4023.1,0.2622]
["bitfinex","ETHUSD",1758786532143,3.0,4023.2,4023.1,15.197]
["bitfinex","ETHUSD",1758786532297,9.269,4023.2,4023.1,16.46627285]
["bitfinex","ETHUSD",1758786532621,12.38499017,4023.6,4023.1,16.46627285]
["bitfinex","ETHUSD",1758786532823,6.269,4023.5,4023.2,0.2402]
["bitfinex","ETHUSD",1758786532995,12.38499017,4023.6,4023.3,0.2402]
["bitfinex","ETHUSD",1758786533198,6.269,4023.5,4023.4,0.2402]
["bitfinex","ETHUSD",1758786533420,9.269,4023.5,4023.4,0.2402]
["bitfinex","ETHUSD",1758786534212,3.0,4023.4,4023.1,14.522]
["bitfinex","ETHUSD",1758786534409,3.0,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786534611,3.0,4023.2,4023.1,14.7622]
["bitfinex","ETHUSD",1758786534818,3.0,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786536023,3.0,4023.2,4023.1,14.7622]
["bitfinex","ETHUSD",1758786536412,3.0,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786537121,6.20908361,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786537325,3.7235,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786537519,3.4747,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786538400,3.0,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786539930,9.269,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786540134,9.19712377,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786540733,2.072,4023.2,4023.1,14.7622]
["bitfinex","ETHUSD",1758786540914,4.197,4023.2,4023.1,16.7167]
["bitfinex","ETHUSD",1758786541823,4.1962,4023.3,4023.2,2.62258012]
["bitfinex","ETHUSD",1758786542022,4.1962,4023.3,4023.2,1.92272429]
["bitfinex","ETHUSD",1758786542537,4.1962,4023.3,4023.2,2.15382429]
["bitfinex","ETHUSD",1758786543434,4.1962,4023.3,4023.1,14.522]
["bitfinex","ETHUSD",1758786543633,12.38499017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786544015,12.85569017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786544539,17.05169017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786544847,18.65299017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786545708,19.12369017,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786546505,21.60927378,4023.2,4023.1,14.522]
["bitfinex","ETHUSD",1758786547133,34.23066395,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786548843,37.23066395,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758786549848,37.23066395,4023.2,4022.7,0.002]
["bitfinex","ETHUSD",1758786549849,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786550032,21.13882093,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786550352,21.84592093,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786551947,21.85632093,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786555164,24.85632093,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786555725,25.64832093,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758786556926,2.48607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786557125,34.4520583,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786557354,35.1279583,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786557658,32.64188034,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786558032,35.6731583,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786558231,16.85289017,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786558553,7.55807796,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786558726,24.13906813,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786559737,22.06706813,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786559959,24.13906813,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786560826,21.65299017,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786561027,15.38499017,4022.4,4022.3,0.2491]
["bitfinex","ETHUSD",1758786561254,2.072,4022.4,4022.3,0.6852]
["bitfinex","ETHUSD",1758786561456,12.38499017,4022.7,4022.3,0.6852]
["bitfinex","ETHUSD",1758786561633,6.269,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1758786561837,12.38499017,4022.5,4022.4,0.6832]
["bitfinex","ETHUSD",1758786562155,6.269,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786562360,18.65399017,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786563551,18.65399017,4022.6,4022.5,0.2471]
["bitfinex","ETHUSD",1758786563954,18.65399017,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786564351,12.38499017,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786564570,6.268,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786565244,18.65299017,4022.6,4022.5,0.6832]
["bitfinex","ETHUSD",1758786565737,18.65299017,4022.6,4022.5,14.7471]
["bitfinex","ETHUSD",1758786566180,18.65219017,4022.6,4022.5,14.7471]
["bitfinex","ETHUSD",1758786567354,18.65219017,4022.6,4022.5,15.1832]
["bitfinex","ETHUSD",1758786567556,12.38499017,4022.8,4022.5,16.51750004]
["bitfinex","ETHUSD",1758786567770,6.268,4022.7,4022.6,0.02485954]
["bitfinex","ETHUSD",1758786567974,6.268,4022.7,4022.6,0.27195954]
["bitfinex","ETHUSD",1758786568595,6.268,4022.7,4022.6,0.70805954]
["bitfinex","ETHUSD",1758786568949,12.38499017,4022.8,4022.6,0.70805954]
["bitfinex","ETHUSD",1758786569198,0.0002,4023.3,4022.6,4.25094355]
["bitfinex","ETHUSD",1758786569400,0.0002,4023.3,4022.8,2.48582898]
["bitfinex","ETHUSD",1758786569598,6.268,4023.2,4022.9,0.02485768]
["bitfinex","ETHUSD",1758786569752,6.268,4023.2,4023.0,0.6832]
["bitfinex","ETHUSD",1758786569952,6.268,4023.2,4023.1,0.70805645]
["bitfinex","ETHUSD",1758786570454,4.196,4023.2,4023.1,3.76165427]
["bitfinex","ETHUSD",1758786570785,4.196,4023.2,4023.1,15.77600888]
["bitfinex","ETHUSD",1758786570978,4.196,4023.2,4023.1,18.23679782]
["bitfinex","ETHUSD",1758786572164,4.196,4023.2,4023.1,15.75115243]
["bitfinex","ETHUSD",1758786572770,4.196,4023.2,4023.1,15.31505243]
["bitfinex","ETHUSD",1758786572964,16.58099017,4023.2,4023.1,15.31505243]
["bitfinex","ETHUSD",1758786573597,16.58199017,4023.2,4023.1,15.31505243]
["bitfinex","ETHUSD",1758786574592,4.197,4023.2,4023.1,15.31505243]
["bitfinex","ETHUSD",1758786577267,4.197,4023.2,4023.1,14.7471]
["bitfinex","ETHUSD",1758786577800,4.196,4023.2,4023.1,14.73473943]
["bitfinex","ETHUSD",1758786578800,4.196,4023.2,4023.1,17.22038482]
["bitfinex","ETHUSD",1758786579874,4.196,4023.2,4023.1,17.65648482]
["bitfinex","ETHUSD",1758786580078,4.196,4023.2,4023.1,15.17083943]
["bitfinex","ETHUSD",1758786580897,0.001,4023.2,4023.1,17.64684539]
["bitfinex","ETHUSD",1758786581079,0.001,4023.2,4023.1,19.734877]
["bitfinex","ETHUSD",1758786581280,4.196,4023.2,4023.1,17.24923161]
["bitfinex","ETHUSD",1758786581794,4.196,4023.2,4023.1,14.7251]
["bitfinex","ETHUSD",1758786583000,4.196,4023.2,4023.1,17.21074539]
["bitfinex","ETHUSD",1758786583496,0.001,4023.2,4023.1,17.21074539]
["bitfinex","ETHUSD",1758786583696,4.195,4023.2,4023.1,17.68184539]
["bitfinex","ETHUSD",1758786584097,4.195,4023.2,4023.1,15.1962]
["bitfinex","ETHUSD",1758786584300,4.195,4023.2,4023.1,14.7251]
["bitfinex","ETHUSD",1758786589417,4.58488105,4023.2,4023.1,14.7251]
["bitfinex","ETHUSD",1758786590216,4.58488105,4023.2,4023.1,14.5]
["bitfinex","ETHUSD",1758786590819,5.01968105,4023.2,4023.1,14.5]
["bitfinex","ETHUSD",1758786591121,4.58488105,4023.2,4023.1,14.5]
["bitfinex","ETHUSD",1758786591674,4.58408105,4023.2,4023.1,14.5]
["bitfinex","ETHUSD",1758786593384,4.58408105,4023.2,4023.1,14.7251]
["bitfinex","ETHUSD",1758786593712,4.58408105,4023.2,4023.1,14.7271]
["bitfinex","ETHUSD",1758786597601,4.58408105,4023.2,4023.1,14.502]
["bitfinex","ETHUSD",1758786597803,5.01888105,4023.2,4023.1,14.502]
["bitfinex","ETHUSD",1758786598006,4.58408105,4023.2,4023.1,14.502]
["bitfinex","ETHUSD",1758786598209,4.58408105,4023.2,4023.1,14.7271]
["bitfinex","ETHUSD",1758786599815,4.58408105,4023.2,4023.1,14.502]
["bitfinex","ETHUSD",1758786599983,5.01888105,4023.2,4023.1,14.502]
["bitfinex","ETHUSD",1758786600183,4.58408105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786600421,5.24808105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786600926,0.39008105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786601090,4.58308105,4023.2,4023.1,5.00476101]
["bitfinex","ETHUSD",1758786601418,4.58308105,4023.2,4023.1,4.97990456]
["bitfinex","ETHUSD",1758786602418,4.58308105,4023.2,4023.1,2.49425917]
["bitfinex","ETHUSD",1758786602618,4.58308105,4023.2,4023.1,0.2271]
["bitfinex","ETHUSD",1758786603429,4.58308105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786603601,5.01168105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786604119,5.24518105,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786604323,10.73076466,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786606126,11.52276466,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786606311,11.52176466,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786606489,20.06976466,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758786607617,20.06976466,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1758786607618,6.27789255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786607929,24.95944854,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786608098,27.69354854,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786608300,21.81954473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786608512,18.54165218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786608712,22.50015218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786609045,18.30815218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786609323,24.98604473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786609492,27.29154473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786611729,28.08354473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786613145,3.38999619,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786613346,24.14355218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786613522,26.62944473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786613727,27.06884473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786614317,27.31324473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786615017,24.82735218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786615240,27.06884473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786615962,17.87955218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786616137,17.87955218,4022.7,4022.6,0.7017]
["bitfinex","ETHUSD",1758786616138,9.65399619,4022.7,4022.6,0.7017]
["bitfinex","ETHUSD",1758786616314,3.38999619,4022.7,4022.6,0.7017]
["bitfinex","ETHUSD",1758786616646,9.65399619,4022.7,4022.6,0.7017]
["bitfinex","ETHUSD",1758786617158,9.65319619,4022.7,4022.6,0.7017]
["bitfinex","ETHUSD",1758786617469,9.65319619,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786617746,24.14275218,4022.7,4022.6,14.502]
["bitfinex","ETHUSD",1758786619329,9.65319619,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786619628,9.65319619,4022.7,4022.6,0.2394]
["bitfinex","ETHUSD",1758786619832,9.65319619,4022.7,4022.6,14.7394]
["bitfinex","ETHUSD",1758786620851,24.14275218,4022.7,4022.6,14.502]
["bitfinex","ETHUSD",1758786621149,27.31244473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786621724,24.58215218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786621947,27.06804473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786622448,27.31244473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786624251,28.10444473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786626852,20.36464473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786627015,26.62864473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786627420,27.06804473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786628223,24.58215218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786628860,27.06804473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786629543,26.62864473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786630163,27.06804473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786630474,27.31244473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786631613,28.10444473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786635440,20.36464473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786635961,26.62864473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786636166,27.06804473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786636751,27.86004473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786636961,28.10444473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786639855,34.58244473,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758786640052,3.27807796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786640258,24.95863395,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786640647,25.64243395,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786642531,25.64163395,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786646661,35.9479388,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786647155,31.7569388,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786647350,31.0731388,4022.4,4022.3,0.2322]
["bitfinex","ETHUSD",1758786647570,37.3371388,4022.4,4022.3,0.2322]
["bitfinex","ETHUSD",1758786648277,18.68520838,4022.4,4022.3,0.2322]
["bitfinex","ETHUSD",1758786648457,24.94920838,4022.4,4022.3,0.6697]
["bitfinex","ETHUSD",1758786648961,37.3471388,4022.4,4022.3,0.2322]
["bitfinex","ETHUSD",1758786649351,37.3471388,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758786649985,37.3471388,4022.4,4022.1,0.022]
["bitfinex","ETHUSD",1758786649986,3.27820158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758786650284,3.27838703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786650584,22.86731745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786650765,23.34021745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786651583,22.86731745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786652984,23.34021745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786654696,22.86731745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786654900,23.34021745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786655291,23.56821745,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758786655732,23.56821745,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758786655733,2.48644885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786656024,19.14927927,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786659919,6.27844885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786660586,6.27844885,4021.8,4021.7,0.2322]
["bitfinex","ETHUSD",1758786660780,3.792,4021.8,4021.7,0.2322]
["bitfinex","ETHUSD",1758786661096,12.54144885,4021.8,4021.7,0.6697]
["bitfinex","ETHUSD",1758786661294,6.27844885,4021.8,4021.7,0.6697]
["bitfinex","ETHUSD",1758786661630,12.54144885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786661798,12.54144885,4021.8,4021.7,0.2466]
["bitfinex","ETHUSD",1758786662182,9.54144885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786662386,12.54144885,4021.8,4021.7,0.2466]
["bitfinex","ETHUSD",1758786663012,6.27844885,4021.8,4021.7,0.2466]
["bitfinex","ETHUSD",1758786663205,12.54144885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786666037,12.98374885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786667537,25.62097927,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786668038,25.38087927,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786668410,12.98294885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786668613,25.38087927,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786670333,12.54064885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786671144,13.01074885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786671340,10.93774885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786671541,13.01074885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786672836,25.40867927,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758786673063,6.27851067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758786673234,18.67644109,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758786673564,18.67644109,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1758786673565,6.27875801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786673865,35.26361885,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786674069,22.86568843,4021.3,4021.2,0.2491]
["bitfinex","ETHUSD",1758786674365,35.26361885,4021.3,4021.2,0.2491]
["bitfinex","ETHUSD",1758786675329,35.38645736,4021.3,4021.2,0.7129]
["bitfinex","ETHUSD",1758786676962,21.78276893,4021.3,4021.2,0.7129]
["bitfinex","ETHUSD",1758786677126,6.262,4021.3,4021.2,0.7129]
["bitfinex","ETHUSD",1758786677330,0.39011994,4021.7,4021.2,0.7129]
["bitfinex","ETHUSD",1758786677529,4.189,4021.6,4021.3,0.73576758]
["bitfinex","ETHUSD",1758786677764,4.189,4021.6,4021.4,15.2109]
["bitfinex","ETHUSD",1758786677977,4.189,4021.6,4021.5,0.7109]
["bitfinex","ETHUSD",1758786681089,2.084,4022.4,4021.5,0.73576634]
["bitfinex","ETHUSD",1758786681285,0.39001731,4021.7,4021.6,3.1974657]
["bitfinex","ETHUSD",1758786681489,0.39001731,4021.7,4021.6,17.6974657]
["bitfinex","ETHUSD",1758786681701,4.188,4021.9,4021.6,19.72822588]
["bitfinex","ETHUSD",1758786681875,0.39001771,4021.7,4021.6,2.03081185]
["bitfinex","ETHUSD",1758786682080,4.57801771,4021.7,4021.4,2.48668654]
["bitfinex","ETHUSD",1758786682292,15.39793042,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786682497,12.39793042,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786682676,16.58593042,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786683162,16.58593042,4021.3,4021.2,15.2129]
["bitfinex","ETHUSD",1758786684608,4.188,4021.3,4021.2,15.2129]
["bitfinex","ETHUSD",1758786684910,4.188,4021.3,4021.2,16.9848905]
["bitfinex","ETHUSD",1758786685204,12.39793042,4021.5,4021.2,15.2129]
["bitfinex","ETHUSD",1758786685376,12.39793042,4021.5,4021.3,0.7109]
["bitfinex","ETHUSD",1758786685558,4.188,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786686166,4.188,4021.4,4021.3,0.7109]
["bitfinex","ETHUSD",1758786686479,12.39793042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786687380,12.39793042,4021.3,4021.2,0.2491]
["bitfinex","ETHUSD",1758786687794,12.39793042,4021.3,4021.2,0.7129]
["bitfinex","ETHUSD",1758786688723,4.188,4021.4,4021.2,0.7129]
["bitfinex","ETHUSD",1758786689038,0.001,4021.6,4021.3,0.02486758]
["bitfinex","ETHUSD",1758786689325,3.0,4021.5,4021.4,0.7109]
["bitfinex","ETHUSD",1758786689486,7.187,4021.5,4021.4,0.7109]
["bitfinex","ETHUSD",1758786689914,3.0,4021.5,4021.4,0.7109]
["bitfinex","ETHUSD",1758786690100,7.187,4021.5,4021.4,0.7109]
["bitfinex","ETHUSD",1758786690301,19.58493042,4021.5,4021.4,0.7109]
["bitfinex","ETHUSD",1758786690502,19.58493042,4021.5,4021.2,0.2491]
["bitfinex","ETHUSD",1758786690703,12.39793042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786690905,4.187,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786691114,3.0,4021.5,4021.2,0.002]
["bitfinex","ETHUSD",1758786691306,4.187,4021.4,4021.2,0.2491]
["bitfinex","ETHUSD",1758786691507,4.187,4021.4,4021.3,0.2471]
["bitfinex","ETHUSD",1758786691739,4.187,4021.4,4021.3,0.7109]
["bitfinex","ETHUSD",1758786692020,4.187,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786692192,4.187,4021.4,4021.3,0.7109]
["bitfinex","ETHUSD",1758786693008,4.187,4021.4,4021.3,0.2471]
["bitfinex","ETHUSD",1758786693521,0.011,4021.6,4021.3,0.7109]
["bitfinex","ETHUSD",1758786693723,0.011,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758786693923,0.011,4021.6,4021.5,3.05774911]
["bitfinex","ETHUSD",1758786694109,0.011,4021.6,4021.5,3.76864911]
["bitfinex","ETHUSD",1758786696098,0.011,4021.6,4021.5,1.28201477]
["bitfinex","ETHUSD",1758786696304,0.011,4021.6,4021.5,3.19753434]
["bitfinex","ETHUSD",1758786697428,0.011,4021.6,4021.5,0.7109]
["bitfinex","ETHUSD",1758786698717,0.011,4021.6,4021.5,0.2471]
["bitfinex","ETHUSD",1758786699834,16.60893042,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786700130,12.39793042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786700730,17.07113042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786701434,16.59793042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786702225,4.2,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786702616,17.07113042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786702816,20.07113042,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786703045,22.79578843,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786704346,18.59578843,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786704549,24.86678843,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786705139,24.86578843,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786706529,12.46785801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786706766,26.97623492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786708350,20.46833492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786708519,26.73733492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786709358,26.97523492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786709925,24.90123492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786710153,26.97423492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786711329,24.90123492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786711544,26.97423492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786711951,20.70623492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786712164,26.97423492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786712460,19.99513492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786712655,23.77537691,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786712865,26.26213492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786713022,17.50837691,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786713229,7.194,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786713430,9.267,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786713644,17.50837691,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786713966,23.77537691,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786715460,9.267,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786717447,9.265,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786717756,3.0,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786717963,9.265,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786718164,9.265,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786718929,9.2642,4021.3,4021.2,0.2495]
["bitfinex","ETHUSD",1758786720532,2.9992,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786720771,0.011,4021.6,4021.2,0.74526819]
["bitfinex","ETHUSD",1758786721081,0.011,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758786721381,4.203,4021.6,4021.5,3.05850039]
["bitfinex","ETHUSD",1758786721565,4.203,4021.6,4021.5,3.77590039]
["bitfinex","ETHUSD",1758786721932,4.203,4021.6,4021.5,1.28926605]
["bitfinex","ETHUSD",1758786722135,4.203,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786722331,14.50837691,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786722636,4.193,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786722834,2.084,4021.6,4021.3,0.4709]
["bitfinex","ETHUSD",1758786723035,0.011,4021.6,4021.4,0.02486696]
["bitfinex","ETHUSD",1758786723237,0.011,4021.6,4021.5,0.7174]
["bitfinex","ETHUSD",1758786723433,7.205,4021.6,4021.5,1.28668365]
["bitfinex","ETHUSD",1758786723867,7.195,4021.6,4021.5,1.27668365]
["bitfinex","ETHUSD",1758786724481,4.195,4021.6,4021.5,3.76331799]
["bitfinex","ETHUSD",1758786724686,4.195,4021.6,4021.5,1.27668365]
["bitfinex","ETHUSD",1758786725642,4.195,4021.6,4021.5,0.7074]
["bitfinex","ETHUSD",1758786726447,4.195,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786726648,4.195,4021.6,4021.2,0.2485]
["bitfinex","ETHUSD",1758786726951,4.195,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786727156,4.6648,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758786727565,4.6648,4021.6,4021.2,0.2485]
["bitfinex","ETHUSD",1758786727980,0.4698,4021.5,4021.2,0.002]
["bitfinex","ETHUSD",1758786728276,4.191,4021.4,4021.3,14.5]
["bitfinex","ETHUSD",1758786728869,4.191,4021.4,4021.3,15.2174]
["bitfinex","ETHUSD",1758786729043,4.191,4021.4,4021.3,17.70413572]
["bitfinex","ETHUSD",1758786729397,4.191,4021.4,4021.3,15.2174]
["bitfinex","ETHUSD",1758786729561,4.191,4021.4,4021.3,14.5]
["bitfinex","ETHUSD",1758786730247,22.40587691,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786730599,3.7065,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786731179,3.4698,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786732874,3.7152,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786733452,3.4698,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786734464,5.95655801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786734670,6.20195801,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786734964,3.4698,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786735167,3.0,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786735470,6.262,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786736468,6.7018,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786736670,9.18855801,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786737285,6.9472,4021.3,4021.2,14.502]
["bitfinex","ETHUSD",1758786737659,26.94233492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786741872,27.73433492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786742863,21.47233492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786743073,34.21233492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786744155,34.21153492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786744551,21.22613492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786744857,27.73253492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786745258,30.35653492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786746785,21.47153492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786746994,27.73353492,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786752125,0.001,4021.5,4021.2,0.7135]
["bitfinex","ETHUSD",1758786752307,2.234,4021.4,4021.3,0.73636758]
["bitfinex","ETHUSD",1758786752640,5.234,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786753890,5.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786754119,5.92655801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786754301,7.72070017,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786754503,5.234,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786755093,2.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786755298,7.72071294,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786756025,5.234,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786756329,7.72071697,4021.4,4021.2,0.002]
["bitfinex","ETHUSD",1758786756627,5.234,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786759426,9.266,4021.4,4021.3,0.7115]
["bitfinex","ETHUSD",1758786760120,9.266,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786760339,9.267,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786762328,3.001,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786762534,9.265,4021.4,4021.3,0.7019]
["bitfinex","ETHUSD",1758786764042,9.263,4021.4,4021.3,0.7019]
["bitfinex","ETHUSD",1758786767742,9.263,4021.4,4021.3,0.2389]
["bitfinex","ETHUSD",1758786768121,9.263,4021.4,4021.3,0.7019]
["bitfinex","ETHUSD",1758786768545,21.65935683,4021.4,4021.3,0.7019]
["bitfinex","ETHUSD",1758786769846,21.65855683,4021.4,4021.2,14.502]
["bitfinex","ETHUSD",1758786770438,3.0,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786770843,5.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786772223,19.36991484,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786772734,6.97355801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786772933,19.36991484,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786776123,19.14461484,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758786776329,18.67517668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786776649,22.86417668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786776846,23.55897668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786777061,23.94913497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786777229,19.76013497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786777426,32.50213497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786780478,4.94997814,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786780676,21.53533497,4021.2,4021.1,0.2547]
["bitfinex","ETHUSD",1758786780974,22.04851512,4021.2,4021.1,0.2547]
["bitfinex","ETHUSD",1758786781180,24.53533497,4021.2,4021.1,0.2547]
["bitfinex","ETHUSD",1758786781845,17.85951512,4021.2,4021.1,0.684]
["bitfinex","ETHUSD",1758786782068,22.04851512,4021.2,4021.1,0.684]
["bitfinex","ETHUSD",1758786782483,22.04851512,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786782660,24.53533497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786783645,37.6093918,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786783940,24.53533497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786784141,24.53533497,4021.2,4021.1,0.2656]
["bitfinex","ETHUSD",1758786784398,24.53533497,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786786855,24.53533497,4021.2,4021.1,0.2656]
["bitfinex","ETHUSD",1758786787689,22.04851512,4021.2,4021.1,0.6949]
["bitfinex","ETHUSD",1758786788217,6.65215829,4021.2,4021.1,0.6949]
["bitfinex","ETHUSD",1758786788684,9.65215829,4021.2,4021.1,0.6949]
["bitfinex","ETHUSD",1758786789696,9.65215829,4021.2,4021.1,15.51309538]
["bitfinex","ETHUSD",1758786790788,9.65215829,4021.2,4021.1,17.99997707]
["bitfinex","ETHUSD",1758786790789,0.39015829,4021.2,4021.1,17.99997707]
["bitfinex","ETHUSD",1758786791096,0.39015829,4021.2,4021.1,18.74795846]
["bitfinex","ETHUSD",1758786791705,0.0002,4021.4,4021.1,18.74795846]
["bitfinex","ETHUSD",1758786791854,0.0002,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758786792049,0.0002,4021.4,4021.3,3.17592648]
["bitfinex","ETHUSD",1758786792310,0.0002,4021.4,4021.3,18.35692648]
["bitfinex","ETHUSD",1758786793254,0.001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758786793492,0.001,4021.9,4021.8,3.16744885]
["bitfinex","ETHUSD",1758786793691,0.001,4021.9,4021.8,3.29144885]
["bitfinex","ETHUSD",1758786794003,0.001,4021.9,4021.8,18.88875448]
["bitfinex","ETHUSD",1758786795100,0.0002,4021.9,4021.8,18.88875448]
["bitfinex","ETHUSD",1758786797876,0.0002,4021.9,4021.8,15.59730563]
["bitfinex","ETHUSD",1758786798202,12.39655683,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758786798595,12.85645683,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1758786798976,3.0,4021.8,4021.3,0.7479646]
["bitfinex","ETHUSD",1758786799207,3.0,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758786799406,3.0,4021.6,4021.1,0.271]
["bitfinex","ETHUSD",1758786799679,4.198,4021.5,4021.2,0.249]
["bitfinex","ETHUSD",1758786799900,4.58803837,4021.5,4021.3,0.35058494]
["bitfinex","ETHUSD",1758786800214,4.58803837,4021.5,4021.1,0.022]
["bitfinex","ETHUSD",1758786800582,17.4442952,4021.5,4021.1,0.022]
["bitfinex","ETHUSD",1758786801114,0.4599,4021.4,4021.1,0.022]
["bitfinex","ETHUSD",1758786802221,3.0,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786802884,3.6927,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786803093,3.4599,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786803799,7.6569,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786805525,8.0469765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786806316,8.2797765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786808424,8.0469765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786810726,3.8499765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786810930,10.1149765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786811310,9.6550765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786811499,10.1149765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786811699,10.0649765,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786812724,10.58086969,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786812913,25.18095318,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786813115,24.79087668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786813833,25.58287668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786816332,25.97305988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786817915,26.22235988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786818231,25.97305988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786820624,25.97225988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786820824,25.58207668,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786822819,37.97843351,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786825121,38.13580486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786825627,38.37630486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786825818,37.67590486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786826249,38.38570486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786827028,31.41090486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786827233,24.53534803,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786827427,37.40100486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786827626,37.64150486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786827957,38.43350486,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758786828626,3.2791291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786828831,35.26084276,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786829077,23.57428593,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786829275,23.96450016,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786830568,26.08337761,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786830955,21.89437761,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786831130,27.44757761,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786831467,26.26436338,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786834433,26.654565,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786834976,24.583565,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786835145,26.656565,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786835474,26.655565,4020.7,4020.6,0.2434]
["bitfinex","ETHUSD",1758786835933,26.655565,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786836251,26.655565,4020.7,4020.6,0.2434]
["bitfinex","ETHUSD",1758786837551,3.39020162,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786837864,9.65320162,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786838164,12.14033072,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786838955,3.39020162,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786839260,9.65320162,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786840351,0.39020162,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786840668,4.19,4020.7,4020.6,0.2434]
["bitfinex","ETHUSD",1758786840856,4.19,4020.7,4020.6,0.7175]
["bitfinex","ETHUSD",1758786842945,4.19,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786843674,4.19,4020.7,4020.6,0.2472]
["bitfinex","ETHUSD",1758786843973,4.58015951,4020.7,4020.6,0.2472]
["bitfinex","ETHUSD",1758786845980,4.57935951,4020.7,4020.6,0.2472]
["bitfinex","ETHUSD",1758786847683,4.57935951,4020.7,4020.6,0.6754]
["bitfinex","ETHUSD",1758786848479,4.57935951,4020.7,4020.6,0.56347337]
["bitfinex","ETHUSD",1758786848784,4.57935951,4020.7,4020.6,0.2472]
["bitfinex","ETHUSD",1758786849078,4.57935951,4020.7,4020.6,0.6754]
["bitfinex","ETHUSD",1758786849786,0.39015951,4020.7,4020.6,0.6754]
["bitfinex","ETHUSD",1758786849982,4.57915951,4020.7,4020.6,0.6754]
["bitfinex","ETHUSD",1758786850174,6.65215951,4020.7,4020.6,0.6754]
["bitfinex","ETHUSD",1758786850551,6.65215951,4020.7,4020.6,1.04294]
["bitfinex","ETHUSD",1758786851188,0.39015951,4020.7,4020.6,3.54443096]
["bitfinex","ETHUSD",1758786851386,2.073,4021.3,4020.8,2.48705443]
["bitfinex","ETHUSD",1758786851681,4.189,4021.2,4021.0,2.48690121]
["bitfinex","ETHUSD",1758786851888,2.073,4021.5,4021.1,17.68834322]
["bitfinex","ETHUSD",1758786852055,4.189,4021.4,4021.2,2.44543432]
["bitfinex","ETHUSD",1758786852252,2.073,4021.7,4021.4,2.48668881]
["bitfinex","ETHUSD",1758786852458,4.189,4021.6,4021.5,0.02486634]
["bitfinex","ETHUSD",1758786852759,0.001,4022.0,4021.6,0.4425]
["bitfinex","ETHUSD",1758786852760,2.073,4021.8,4021.6,0.4425]
["bitfinex","ETHUSD",1758786853084,0.001,4022.0,4021.5,2.7455908]
["bitfinex","ETHUSD",1758786853085,0.001,4022.0,4021.8,2.48644885]
["bitfinex","ETHUSD",1758786853290,4.1892,4021.9,4021.8,0.56745339]
["bitfinex","ETHUSD",1758786853490,4.1892,4021.9,4021.8,0.2341]
["bitfinex","ETHUSD",1758786853694,4.1892,4021.9,4021.8,0.6766]
["bitfinex","ETHUSD",1758786854557,0.390225,4021.9,4021.8,3.16304885]
["bitfinex","ETHUSD",1758786855160,0.390225,4021.9,4021.8,17.66304885]
["bitfinex","ETHUSD",1758786855696,0.0002,4021.9,4021.8,20.66304885]
["bitfinex","ETHUSD",1758786855858,0.0002,4021.9,4021.8,22.99040883]
["bitfinex","ETHUSD",1758786857370,0.0002,4021.9,4021.8,24.30240883]
["bitfinex","ETHUSD",1758786859200,0.0002,4021.9,4021.8,24.40210985]
["bitfinex","ETHUSD",1758786862674,0.0002,4021.9,4021.8,19.64760985]
["bitfinex","ETHUSD",1758786862900,0.0002,4021.9,4021.8,17.06145998]
["bitfinex","ETHUSD",1758786863088,0.0002,4021.9,4021.8,19.54790883]
["bitfinex","ETHUSD",1758786866111,0.0002,4021.9,4021.8,19.31380883]
["bitfinex","ETHUSD",1758786866993,0.0002,4021.9,4021.8,19.54790883]
["bitfinex","ETHUSD",1758786867688,0.0002,4021.9,4021.8,19.99040883]
["bitfinex","ETHUSD",1758786867994,0.0002,4021.9,4021.8,19.54790883]
["bitfinex","ETHUSD",1758786869445,0.0002,4021.9,4021.8,19.31380883]
["bitfinex","ETHUSD",1758786869820,0.0002,4021.9,4021.8,19.33380883]
["bitfinex","ETHUSD",1758786870643,0.0002,4021.9,4021.8,19.56790883]
["bitfinex","ETHUSD",1758786871346,0.0004,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1758786871639,0.0004,4022.0,4021.9,4.93588816]
["bitfinex","ETHUSD",1758786872041,0.0004,4022.0,4021.9,2.72048703]
["bitfinex","ETHUSD",1758786872247,0.0004,4022.0,4021.9,17.2453509]
["bitfinex","ETHUSD",1758786872542,0.0004,4022.0,4021.9,17.22048703]
["bitfinex","ETHUSD",1758786872912,0.0004,4022.0,4021.9,17.24048703]
["bitfinex","ETHUSD",1758786873342,0.0004,4022.0,4021.9,14.52]
["bitfinex","ETHUSD",1758786873551,0.0004,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786873552,0.4617,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786873920,0.6868,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786874633,1.07679624,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786876537,0.85169624,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786877868,1.07679624,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786878680,3.85169624,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786878969,0.39039624,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786879179,0.39039624,4022.0,4021.9,14.7341]
["bitfinex","ETHUSD",1758786880035,0.39039624,4022.0,4021.9,19.42928806]
["bitfinex","ETHUSD",1758786880268,0.39039624,4022.0,4021.9,16.94290103]
["bitfinex","ETHUSD",1758786880432,0.39039624,4022.0,4021.9,19.42928806]
["bitfinex","ETHUSD",1758786880636,0.0004,4022.0,4021.9,19.42928806]
["bitfinex","ETHUSD",1758786881045,0.0004,4022.0,4021.9,16.26630103]
["bitfinex","ETHUSD",1758786881460,0.0004,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786881973,3.0004,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1758786882953,3.0004,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786883679,3.39040091,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786884089,3.39040091,4022.0,4021.9,16.98838703]
["bitfinex","ETHUSD",1758786884386,3.39040091,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786885797,3.39040091,4022.0,4021.9,16.98838703]
["bitfinex","ETHUSD",1758786885952,3.39040091,4022.0,4021.9,17.22338703]
["bitfinex","ETHUSD",1758786886459,3.39040091,4022.0,4021.9,14.737]
["bitfinex","ETHUSD",1758786886864,3.39040091,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786887589,3.39040091,4022.0,4021.9,14.737]
["bitfinex","ETHUSD",1758786887951,3.39040091,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786888153,4.06460091,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1758786888349,4.06460091,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786889976,3.6746,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786890377,6.16092521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786890815,3.6746,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786892006,0.0004,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786892304,7.1864,4022.0,4021.9,0.237]
["bitfinex","ETHUSD",1758786892679,19.57878368,4022.0,4021.9,0.237]
["bitfinex","ETHUSD",1758786894004,19.57878368,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786894409,19.96880942,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786894600,32.3611931,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786895102,19.96880942,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786895510,32.3611931,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786895711,19.96880942,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786896277,32.3611931,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786896913,32.7909931,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786897899,32.3603931,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786899178,19.96800942,4022.0,4021.9,0.237]
["bitfinex","ETHUSD",1758786899375,19.96800942,4022.0,4021.9,0.6672]
["bitfinex","ETHUSD",1758786899577,19.96800942,4022.0,4021.9,0.26186387]
["bitfinex","ETHUSD",1758786900211,3.39002574,4022.0,4021.9,0.76426521]
["bitfinex","ETHUSD",1758786900387,4.186,4022.0,4021.9,3.68085224]
["bitfinex","ETHUSD",1758786900588,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758786900812,0.001,4022.1,4022.0,3.15152521]
["bitfinex","ETHUSD",1758786900977,0.001,4022.1,4022.0,17.65152521]
["bitfinex","ETHUSD",1758786901181,0.001,4022.1,4022.0,20.04281136]
["bitfinex","ETHUSD",1758786902718,12.39338368,4022.1,4022.0,17.55648615]
["bitfinex","ETHUSD",1758786903017,12.39338368,4022.1,4022.0,17.14628615]
["bitfinex","ETHUSD",1758786903423,12.39338368,4022.1,4022.0,16.91128615]
["bitfinex","ETHUSD",1758786903626,12.83478368,4022.1,4022.0,14.52]
["bitfinex","ETHUSD",1758786903826,0.39100072,4022.1,4022.0,14.52]
["bitfinex","ETHUSD",1758786904018,12.7833844,4022.1,4022.0,14.52]
["bitfinex","ETHUSD",1758786904517,12.7833844,4022.1,4022.0,14.7544]
["bitfinex","ETHUSD",1758786905198,12.7833844,4022.1,4022.0,14.52]
["bitfinex","ETHUSD",1758786905693,28.61716808,4022.1,4022.0,14.52]
["bitfinex","ETHUSD",1758786905889,3.0,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786906100,9.257,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786906326,9.9236,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786906861,12.40992521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758786907011,12.40992944,4022.0,4021.4,0.002]
["bitfinex","ETHUSD",1758786907214,15.39238368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786907540,19.57738368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786907942,33.0264301,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786908438,20.63404642,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786908644,35.51306444,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786909948,33.0264301,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786910313,20.63404642,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786911010,20.24398368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786911215,19.57738368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786911538,20.03338368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786911743,20.28278368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786912144,19.57738368,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786912347,22.76941802,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786912516,35.1618017,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786912925,32.67516736,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786913106,35.1618017,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786913547,35.55190747,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758786916916,2.48675801,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758786917144,3.0,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786917360,7.185,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786917565,7.8904,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786917744,8.28054602,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786917947,20.6729297,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786918180,23.1600588,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786919132,8.28054602,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786919334,8.03114602,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786919839,16.9675297,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786920053,19.0405297,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786920363,19.0405297,4020.7,4020.6,0.6894]
["bitfinex","ETHUSD",1758786920731,19.0405297,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786921169,19.0405297,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786921737,19.0405297,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786921935,0.39014602,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786922234,19.9677297,4020.7,4020.6,0.6894]
["bitfinex","ETHUSD",1758786922928,19.9677297,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786923128,19.9677297,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786924160,19.57838368,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786924666,19.57838368,4020.7,4020.6,14.7341]
["bitfinex","ETHUSD",1758786924890,19.57838368,4020.7,4020.6,15.15995317]
["bitfinex","ETHUSD",1758786925089,19.57838368,4020.7,4020.6,15.61525317]
["bitfinex","ETHUSD",1758786925660,19.57838368,4020.7,4020.6,15.1894]
["bitfinex","ETHUSD",1758786926286,15.39238368,4020.7,4020.6,15.1894]
["bitfinex","ETHUSD",1758786926494,19.57738368,4020.7,4020.6,15.1894]
["bitfinex","ETHUSD",1758786927058,19.96751794,4020.7,4020.6,15.1894]
["bitfinex","ETHUSD",1758786927589,20.42351794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786927790,32.81590162,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786927972,20.67291794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786928289,20.42351794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786928496,19.96751794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786931361,15.78251794,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786931697,19.96751794,4020.7,4020.6,2.16301]
["bitfinex","ETHUSD",1758786931892,19.96751794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786932483,19.96751794,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786933199,32.35990162,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786933364,33.06530162,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786933576,20.67291794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786934071,35.55243072,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786934483,35.16229646,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786935602,20.03338368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786935891,15.39238368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786936065,15.39238368,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786936266,21.65038368,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786936900,21.65038368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786937395,22.04053456,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786937799,22.04053456,4020.7,4020.6,0.6894]
["bitfinex","ETHUSD",1758786937972,22.04053456,4020.7,4020.6,0.2341]
["bitfinex","ETHUSD",1758786938306,19.96753456,4020.7,4020.6,0.6894]
["bitfinex","ETHUSD",1758786938875,19.96753456,4020.7,4020.6,14.7341]
["bitfinex","ETHUSD",1758786941127,19.96753456,4020.7,4020.6,15.1751]
["bitfinex","ETHUSD",1758786942786,19.96753456,4020.7,4020.6,16.94154156]
["bitfinex","ETHUSD",1758786943116,19.57738368,4020.7,4020.6,16.94154156]
["bitfinex","ETHUSD",1758786943315,19.57738368,4020.7,4020.6,16.26844156]
["bitfinex","ETHUSD",1758786943489,19.57738368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786944428,20.00528368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786944616,19.57738368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786945902,19.96753651,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786946517,20.39543651,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786947720,20.39463651,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786948443,19.96673651,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786950743,19.57658368,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786952549,7.1842,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786952714,21.69472961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786954446,17.51072961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786954644,21.69472961,4020.7,4020.6,0.6747]
["bitfinex","ETHUSD",1758786954864,7.1842,4020.7,4020.6,0.99110621]
["bitfinex","ETHUSD",1758786955067,3.39034394,4020.7,4020.6,0.99110621]
["bitfinex","ETHUSD",1758786955366,7.57434394,4020.7,4020.6,0.99110621]
["bitfinex","ETHUSD",1758786955944,22.08487355,4020.7,4020.6,0.99110621]
["bitfinex","ETHUSD",1758786956148,22.08487355,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786956463,19.51357355,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786957634,22.25030265,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786958754,19.76317355,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786959960,22.25030265,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786960361,25.25030265,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786960666,22.37302961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786961360,21.69552961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786962138,22.12952961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786964778,21.69552961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786965146,22.08569119,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786965773,3.39116158,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786965970,4.57416158,4020.7,4020.6,3.19616286]
["bitfinex","ETHUSD",1758786966143,4.57416158,4020.7,4020.6,3.76471007]
["bitfinex","ETHUSD",1758786967253,0.39116158,4020.7,4020.6,1.25264721]
["bitfinex","ETHUSD",1758786967456,14.90169119,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786968189,14.90169119,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786968482,14.90169119,4020.7,4020.6,14.7343]
["bitfinex","ETHUSD",1758786968642,14.90169119,4020.7,4020.6,17.67129096]
["bitfinex","ETHUSD",1758786969345,14.90169119,4020.7,4020.6,15.1841]
["bitfinex","ETHUSD",1758786970009,14.90169119,4020.7,4020.6,17.22360058]
["bitfinex","ETHUSD",1758786970271,14.51152961,4020.7,4020.6,16.77380058]
["bitfinex","ETHUSD",1758786970472,14.51152961,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786971462,14.51152961,4020.7,4020.6,17.22279096]
["bitfinex","ETHUSD",1758786971778,14.51152961,4020.7,4020.6,14.7356]
["bitfinex","ETHUSD",1758786972581,14.51152961,4020.7,4020.6,17.22279096]
["bitfinex","ETHUSD",1758786972784,14.51152961,4020.7,4020.6,17.67089096]
["bitfinex","ETHUSD",1758786972982,0.001,4020.7,4020.6,19.71234125]
["bitfinex","ETHUSD",1758786973349,0.0002,4020.7,4020.6,19.71234125]
["bitfinex","ETHUSD",1758786974694,0.0002,4020.7,4020.6,17.24515029]
["bitfinex","ETHUSD",1758786974904,0.0002,4020.7,4020.6,19.73234125]
["bitfinex","ETHUSD",1758786976697,0.0002,4020.7,4020.6,20.52434125]
["bitfinex","ETHUSD",1758786976899,0.0002,4020.7,4020.6,20.64834125]
["bitfinex","ETHUSD",1758786977276,0.0002,4020.7,4020.6,24.83034125]
["bitfinex","ETHUSD",1758786978769,0.0002,4020.7,4020.6,27.9300711]
["bitfinex","ETHUSD",1758786982014,0.0002,4020.7,4020.6,23.7480711]
["bitfinex","ETHUSD",1758786982215,0.0002,4020.7,4020.6,30.0030711]
["bitfinex","ETHUSD",1758786983772,0.0002,4020.7,4020.6,23.7480711]
["bitfinex","ETHUSD",1758786983973,0.0002,4020.7,4020.6,28.9564711]
["bitfinex","ETHUSD",1758786984226,0.0002,4020.7,4020.6,23.4353711]
["bitfinex","ETHUSD",1758786984515,0.0002,4020.7,4020.6,23.3113711]
["bitfinex","ETHUSD",1758786984881,0.0002,4020.7,4020.6,23.5449711]
["bitfinex","ETHUSD",1758786985402,0.0002,4020.7,4020.6,23.3113711]
["bitfinex","ETHUSD",1758786985798,0.0002,4020.7,4020.6,23.5449711]
["bitfinex","ETHUSD",1758786986609,0.0002,4020.7,4020.6,23.9930711]
["bitfinex","ETHUSD",1758786987109,14.97032961,4020.7,4020.6,16.64318014]
["bitfinex","ETHUSD",1758786987308,15.21132961,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786987508,14.97032961,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786987811,0.4598,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786988927,15.21132961,4020.7,4020.6,14.60172985]
["bitfinex","ETHUSD",1758786989905,15.21132961,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786990735,14.97032961,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786991030,0.0002,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786992136,0.0002,4020.7,4020.6,14.60172985]
["bitfinex","ETHUSD",1758786992346,15.21132961,4020.7,4020.6,17.08892081]
["bitfinex","ETHUSD",1758786992843,15.21132961,4020.7,4020.6,14.60172985]
["bitfinex","ETHUSD",1758786993536,15.21132961,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786995640,0.0002,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786995823,0.4598,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786996014,0.4598,4020.7,4020.6,16.98919096]
["bitfinex","ETHUSD",1758786996533,0.0002,4020.7,4020.6,16.98919096]
["bitfinex","ETHUSD",1758786996739,0.4598,4020.7,4020.6,16.98919096]
["bitfinex","ETHUSD",1758786996900,0.4598,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786996901,0.7008,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786997235,1.0908947,4020.7,4020.6,14.502]
["bitfinex","ETHUSD",1758786997438,18.60142431,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758786997740,3.252224,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758786997923,7.433224,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758786998099,10.206824,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758786998704,10.206024,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758786999007,12.69321496,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758787001345,10.206024,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758787001551,12.69321496,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758787003243,12.44179096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758787007121,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758787007321,21.17890617,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758787007624,21.87580617,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758787008349,24.87580617,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758787012255,22.38842961,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758787012423,5.48743843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758787012623,30.30693433,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758787012841,31.00383433,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758787013644,2.48750584,4020.1,4019.3,0.2294]
["bitfinex","ETHUSD",1758787013852,12.40974795,4019.4,4019.3,0.2294]
["bitfinex","ETHUSD",1758787014055,16.59074795,4019.4,4019.3,0.2294]
["bitfinex","ETHUSD",1758787014363,16.98096963,4019.4,4019.1,0.02]
["bitfinex","ETHUSD",1758787014525,16.59074795,4019.4,4019.3,14.5]
["bitfinex","ETHUSD",1758787014723,16.59074795,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787015134,16.59074795,4019.4,4019.3,15.1846]
["bitfinex","ETHUSD",1758787016039,4.181,4019.4,4019.3,15.1846]
["bitfinex","ETHUSD",1758787016244,16.59074795,4019.4,4019.3,15.1846]
["bitfinex","ETHUSD",1758787017559,16.98097178,4019.4,4019.3,15.1846]
["bitfinex","ETHUSD",1758787020490,16.98097178,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787021786,16.59074795,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787024283,16.58994795,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787024783,16.98016909,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787030369,16.98016909,4019.4,4019.3,14.7294]
["bitfinex","ETHUSD",1758787030893,17.41286909,4019.4,4019.3,14.502]
["bitfinex","ETHUSD",1758787031401,33.04881704,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758787031601,33.04881704,4019.4,4019.1,0.02]
["bitfinex","ETHUSD",1758787031602,2.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758787031799,2.48805732,4019.2,4017.6,0.36]
["bitfinex","ETHUSD",1758787031800,12.40974795,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787032000,16.58974795,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787032178,16.58974795,4018.3,4018.2,15.24855622]
["bitfinex","ETHUSD",1758787032697,16.58974795,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787033980,17.02244795,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787034696,16.58974795,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787035998,16.98010627,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787037901,16.98010627,4018.3,4018.2,16.98867652]
["bitfinex","ETHUSD",1758787038112,16.98010627,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1758787043016,34.8784688,4018.3,4018.1,0.02]
["bitfinex","ETHUSD",1758787043183,3.6589,4018.2,4017.2,0.236]
["bitfinex","ETHUSD",1758787043381,12.40974795,4017.3,4017.2,2.72529602]
["bitfinex","ETHUSD",1758787043614,12.40974795,4017.3,4017.2,17.41869602]
["bitfinex","ETHUSD",1758787044194,12.40974795,4017.3,4017.2,14.9294]
["bitfinex","ETHUSD",1758787044514,12.40974795,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758787044678,12.40974795,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758787045705,12.40974795,4017.3,4017.2,17.22529602]
["bitfinex","ETHUSD",1758787047812,12.80018951,4017.3,4017.2,17.22529602]
["bitfinex","ETHUSD",1758787049440,12.79938951,4017.3,4017.2,17.22529602]
["bitfinex","ETHUSD",1758787050914,12.40894795,4017.3,4017.2,17.22529602]
["bitfinex","ETHUSD",1758787052835,12.40894795,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758787055643,12.40894795,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758787056442,25.4783959,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758787056743,25.2521959,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758787057308,25.4783959,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758787057511,3.0,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758787057773,11.74429602,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758787058051,12.40319602,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758787058461,12.40319602,4017.2,4016.2,0.74890006]
["bitfinex","ETHUSD",1758787058462,9.9139,4017.2,4016.2,0.74890006]
["bitfinex","ETHUSD",1758787058611,24.8194959,4016.3,4016.2,0.74890006]
["bitfinex","ETHUSD",1758787058811,17.24864795,4016.3,4016.2,0.74890006]
["bitfinex","ETHUSD",1758787059127,33.048981,4016.3,4016.2,14.5]
["bitfinex","ETHUSD",1758787060065,3.0,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758787060414,3.0,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787062420,15.40974795,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787062625,15.40974795,4016.2,4016.1,14.7657]
["bitfinex","ETHUSD",1758787063146,15.86304795,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787063528,15.40974795,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787064254,15.80033107,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787064435,15.80033107,4016.2,4016.1,15.269059]
["bitfinex","ETHUSD",1758787064822,16.25363107,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787065143,28.66337902,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787065456,16.25363107,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787066343,28.21007902,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758787066543,28.66337902,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758787066920,16.25363107,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758787067118,16.25363107,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787068258,15.80033107,4016.2,4016.1,14.52]
["bitfinex","ETHUSD",1758787068423,15.80033107,4016.2,4016.1,15.26910389]
["bitfinex","ETHUSD",1758787069123,0.39058312,4016.2,4016.1,15.51480389]
["bitfinex","ETHUSD",1758787069364,19.98133107,4016.2,4016.1,15.96720389]
["bitfinex","ETHUSD",1758787071237,19.98133107,4016.2,4016.1,15.51480389]
["bitfinex","ETHUSD",1758787071455,19.98133107,4016.2,4016.1,15.98720389]
["bitfinex","ETHUSD",1758787071659,3.0,4016.1,4015.0,0.2457]
["bitfinex","ETHUSD",1758787071828,3.0,4015.9,4015.5,0.2457]
["bitfinex","ETHUSD",1758787072159,4.181,4015.8,4015.5,14.5]
["bitfinex","ETHUSD",1758787072458,3.6806,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787073156,15.86304795,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787073861,18.35327381,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787074067,33.06532176,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787074232,17.48474795,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787074630,22.95781217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787074862,23.18511217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787075036,23.18431217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787075232,22.95701217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787075430,23.18431217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787075764,20.69408631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787076178,23.18431217,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787076727,20.69408631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787077366,17.93928631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787077541,24.19528631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787078461,17.93928631,4015.7,4015.6,0.2477]
["bitfinex","ETHUSD",1758787078638,22.12028631,4015.7,4015.6,0.7001]
["bitfinex","ETHUSD",1758787079048,22.12028631,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787079739,22.12028631,4015.7,4015.6,0.2477]
["bitfinex","ETHUSD",1758787080560,0.39066395,4015.7,4015.6,1.12024937]
["bitfinex","ETHUSD",1758787080760,4.061,4015.7,4015.6,3.61053724]
["bitfinex","ETHUSD",1758787080965,4.061,4015.7,4015.6,1.12024937]
["bitfinex","ETHUSD",1758787081540,4.061,4015.7,4015.6,0.66784937]
["bitfinex","ETHUSD",1758787081740,18.60962236,4015.7,4015.6,0.42214937]
["bitfinex","ETHUSD",1758787081941,18.60962236,4015.7,4015.6,0.2441]
["bitfinex","ETHUSD",1758787082136,18.60962236,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787083766,18.60962236,4015.7,4015.6,0.2441]
["bitfinex","ETHUSD",1758787084156,18.60962236,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787084882,18.60962236,4015.7,4015.6,0.7028]
["bitfinex","ETHUSD",1758787085194,19.00025157,4015.7,4015.6,0.7028]
["bitfinex","ETHUSD",1758787085478,0.39062921,4015.7,4015.6,4.96240848]
["bitfinex","ETHUSD",1758787085679,4.57162921,4015.7,4015.6,4.96240848]
["bitfinex","ETHUSD",1758787086681,19.12025157,4015.7,4015.6,2.47212061]
["bitfinex","ETHUSD",1758787087678,0.39062921,4015.7,4015.6,2.47212061]
["bitfinex","ETHUSD",1758787087884,4.57162921,4015.7,4015.6,3.19308787]
["bitfinex","ETHUSD",1758787088046,4.57162921,4015.7,4015.6,17.69308787]
["bitfinex","ETHUSD",1758787088244,4.57162921,4015.7,4015.6,14.7441]
["bitfinex","ETHUSD",1758787089580,4.57162921,4015.7,4015.6,17.23438787]
["bitfinex","ETHUSD",1758787090181,4.57162921,4015.7,4015.6,17.69308787]
["bitfinex","ETHUSD",1758787091171,4.57162921,4015.7,4015.6,15.2028]
["bitfinex","ETHUSD",1758787091375,4.57162921,4015.7,4015.6,17.69308787]
["bitfinex","ETHUSD",1758787092171,4.57162921,4015.7,4015.6,19.70793773]
["bitfinex","ETHUSD",1758787093062,4.57162921,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787093395,18.72962236,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787093961,18.72962236,4015.7,4015.6,14.7405]
["bitfinex","ETHUSD",1758787094476,18.72962236,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787095893,19.40492236,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787096494,19.40492236,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787096495,19.79556757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787096792,21.87156757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787097388,15.61456757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787097792,21.87156757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787099286,24.87156757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787100280,24.19626757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787100481,24.19546757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787100908,24.87076757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787101777,27.36099343,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787101979,24.87076757,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787102410,24.48092236,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787102587,26.97114822,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787102789,24.48092236,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787103591,26.97114822,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787105309,27.36182959,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787107910,24.19630373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787108129,17.93930373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787108335,24.19630373,4015.7,4015.6,0.2405]
["bitfinex","ETHUSD",1758787108928,24.19630373,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787109129,24.87160373,4015.7,4015.6,14.502]
["bitfinex","ETHUSD",1758787109433,27.36182959,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787109796,24.87160373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787110032,24.19630373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787110934,24.19730373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758787111502,24.19730373,4015.7,4015.6,0.2405]
["bitfinex","ETHUSD",1758787111703,3.39168137,4015.7,4015.6,0.2405]
["bitfinex","ETHUSD",1758787112014,7.182,4015.7,4015.6,0.2405]
["bitfinex","ETHUSD",1758787112216,4.182,4015.7,4015.6,0.2405]
["bitfinex","ETHUSD",1758787112546,4.182,4015.7,4015.6,0.9687904]
["bitfinex","ETHUSD",1758787113532,4.182,4015.7,4015.6,0.6957]
["bitfinex","ETHUSD",1758787113726,0.001,4015.7,4015.6,0.6957]
["bitfinex","ETHUSD",1758787113968,4.182,4015.7,4015.6,0.6957]
["bitfinex","ETHUSD",1758787114142,4.182,4015.7,4015.6,3.18598787]
["bitfinex","ETHUSD",1758787115062,0.39163113,4015.7,4015.6,3.18598787]
["bitfinex","ETHUSD",1758787115237,4.57263113,4015.7,4015.6,18.25362778]
["bitfinex","ETHUSD",1758787118062,0.39163113,4015.7,4015.6,18.25362778]
["bitfinex","ETHUSD",1758787118264,0.001,4015.7,4015.6,18.25362778]
["bitfinex","ETHUSD",1758787118461,0.001,4015.7,4015.6,22.43462778]
["bitfinex","ETHUSD",1758787120495,0.001,4015.7,4015.6,23.35062778]
["bitfinex","ETHUSD",1758787120816,0.001,4015.7,4015.6,23.35562778]
["bitfinex","ETHUSD",1758787120982,0.001,4015.7,4015.6,23.3125671]
["bitfinex","ETHUSD",1758787121407,0.001,4015.7,4015.6,22.56362778]
["bitfinex","ETHUSD",1758787122179,0.001,4015.7,4015.6,23.31256709]
["bitfinex","ETHUSD",1758787123499,0.001,4015.7,4015.6,24.10456709]
["bitfinex","ETHUSD",1758787125018,0.001,4015.7,4015.6,27.10456709]
["bitfinex","ETHUSD",1758787125932,0.0002,4015.7,4015.6,27.10456709]
["bitfinex","ETHUSD",1758787126199,0.0002,4015.7,4015.6,27.12456709]
["bitfinex","ETHUSD",1758787126503,0.0002,4015.7,4015.6,22.91856709]
["bitfinex","ETHUSD",1758787126689,0.0002,4015.7,4015.6,21.55806709]
["bitfinex","ETHUSD",1758787127004,0.0002,4015.7,4015.6,26.98086709]
["bitfinex","ETHUSD",1758787127773,0.0002,4015.7,4015.6,21.99912778]
["bitfinex","ETHUSD",1758787129624,0.0002,4015.7,4015.6,17.55992778]
["bitfinex","ETHUSD",1758787129927,0.4332,4015.7,4015.6,21.74892778]
["bitfinex","ETHUSD",1758787130328,0.0002,4015.7,4015.6,17.55992778]
["bitfinex","ETHUSD",1758787130492,0.0002,4015.7,4015.6,21.74992778]
["bitfinex","ETHUSD",1758787130694,0.0002,4015.7,4015.6,21.99912778]
["bitfinex","ETHUSD",1758787131689,0.0002,4015.7,4015.6,22.44592778]
["bitfinex","ETHUSD",1758787133124,0.0002,4015.7,4015.6,21.99912778]
["bitfinex","ETHUSD",1758787133340,0.0002,4015.7,4015.6,23.23792778]
["bitfinex","ETHUSD",1758787133619,0.0002,4015.7,4015.6,26.25792778]
["bitfinex","ETHUSD",1758787134127,0.0002,4015.7,4015.6,26.33678287]
["bitfinex","ETHUSD",1758787135513,1e-08,4016.0,4015.9,3.28210184]
["bitfinex","ETHUSD",1758787135712,0.001,4016.2,4016.1,3.28197783]
["bitfinex","ETHUSD",1758787135935,0.001,4016.2,4016.1,9.5978776]
["bitfinex","ETHUSD",1758787136136,0.001,4016.2,4016.1,24.76897783]
["bitfinex","ETHUSD",1758787136550,0.001,4016.2,4016.1,27.76897783]
["bitfinex","ETHUSD",1758787136716,0.001,4016.2,4016.1,30.28426398]
["bitfinex","ETHUSD",1758787136918,0.001,4016.2,4016.1,30.26426398]
["bitfinex","ETHUSD",1758787138918,0.001,4016.2,4016.1,30.36408318]
["bitfinex","ETHUSD",1758787139316,1e-08,4017.1,4017.0,3.28141996]
["bitfinex","ETHUSD",1758787139518,1e-08,4017.1,4017.0,10.60341996]
["bitfinex","ETHUSD",1758787139748,1e-08,4017.1,4017.0,11.91271185]
["bitfinex","ETHUSD",1758787139928,1e-08,4017.1,4017.0,12.16191185]
["bitfinex","ETHUSD",1758787140127,1e-08,4017.1,4017.0,27.09491185]
["bitfinex","ETHUSD",1758787140327,1e-08,4017.1,4017.0,27.54171185]
["bitfinex","ETHUSD",1758787141658,1e-08,4017.1,4017.0,22.64771185]
["bitfinex","ETHUSD",1758787141956,1e-08,4017.1,4017.0,26.84371185]
["bitfinex","ETHUSD",1758787142980,1e-08,4017.1,4017.0,22.64771185]
["bitfinex","ETHUSD",1758787143186,0.45910001,4017.1,4017.0,26.84271185]
["bitfinex","ETHUSD",1758787143745,0.45910001,4017.1,4017.0,22.64771185]
["bitfinex","ETHUSD",1758787143946,0.70320001,4017.1,4017.0,21.73171185]
["bitfinex","ETHUSD",1758787144207,0.70320001,4017.1,4017.0,22.49271185]
["bitfinex","ETHUSD",1758787144990,0.70320001,4017.1,4017.0,18.29871185]
["bitfinex","ETHUSD",1758787145280,0.70320001,4017.1,4017.0,22.49371185]
["bitfinex","ETHUSD",1758787146073,0.70320001,4017.1,4017.0,18.29871185]
["bitfinex","ETHUSD",1758787146278,0.70320001,4017.1,4017.0,22.49271185]
["bitfinex","ETHUSD",1758787147890,0.70320001,4017.1,4017.0,21.18341996]
["bitfinex","ETHUSD",1758787148384,0.45910001,4017.1,4017.0,21.18341996]
["bitfinex","ETHUSD",1758787149379,0.45910001,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758787149581,0.45910001,4017.1,4017.0,21.20141996]
["bitfinex","ETHUSD",1758787149878,1e-08,4017.1,4017.0,17.00941996]
["bitfinex","ETHUSD",1758787150063,1e-08,4017.1,4017.0,19.28238298]
["bitfinex","ETHUSD",1758787150382,0.70320001,4017.1,4017.0,21.20041996]
["bitfinex","ETHUSD",1758787151379,0.70240001,4017.1,4017.0,21.20041996]
["bitfinex","ETHUSD",1758787152252,0.2309,4017.5,4017.0,18.711]
["bitfinex","ETHUSD",1758787152584,12.65328804,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758787153358,13.08198804,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758787154692,13.08198804,4017.4,4017.2,2.4892794]
["bitfinex","ETHUSD",1758787154896,0.6596,4017.3,4017.2,2.4892794]
["bitfinex","ETHUSD",1758787155296,0.39142665,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758787156194,0.82012665,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787156395,0.39142665,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787159220,0.39142665,4017.6,4017.5,21.17711014]
["bitfinex","ETHUSD",1758787159566,0.39142665,4017.6,4017.5,21.42281014]
["bitfinex","ETHUSD",1758787159798,0.001,4017.6,4017.5,24.25739629]
["bitfinex","ETHUSD",1758787161506,0.001,4017.6,4017.5,23.81409629]
["bitfinex","ETHUSD",1758787161681,0.001,4017.6,4017.5,23.83409629]
["bitfinex","ETHUSD",1758787162483,0.001,4017.6,4017.5,23.83209629]
["bitfinex","ETHUSD",1758787163407,0.001,4017.6,4017.5,23.58639629]
["bitfinex","ETHUSD",1758787164807,0.001,4017.6,4017.5,24.27539629]
["bitfinex","ETHUSD",1758787166227,0.001,4017.6,4017.5,23.83209629]
["bitfinex","ETHUSD",1758787167283,0.001,4017.6,4017.5,23.931914]
["bitfinex","ETHUSD",1758787167897,0.001,4017.6,4017.5,19.745914]
["bitfinex","ETHUSD",1758787168088,0.001,4017.6,4017.5,23.928914]
["bitfinex","ETHUSD",1758787168907,0.001,4017.6,4017.5,24.372214]
["bitfinex","ETHUSD",1758787171624,0.001,4017.6,4017.5,24.352214]
["bitfinex","ETHUSD",1758787172112,0.001,4017.6,4017.5,23.908914]
["bitfinex","ETHUSD",1758787173325,0.001,4017.6,4017.5,24.352214]
["bitfinex","ETHUSD",1758787175602,0.001,4017.6,4017.5,23.908914]
["bitfinex","ETHUSD",1758787176839,0.0002,4017.6,4017.5,23.908914]
["bitfinex","ETHUSD",1758787177339,0.0002,4017.6,4017.5,23.905914]
["bitfinex","ETHUSD",1758787177731,0.0002,4017.6,4017.5,23.660214]
["bitfinex","ETHUSD",1758787177927,0.0002,4017.6,4017.5,19.480214]
["bitfinex","ETHUSD",1758787178134,0.4289,4017.6,4017.5,23.660214]
["bitfinex","ETHUSD",1758787178752,0.6598,4017.6,4017.5,23.660214]
["bitfinex","ETHUSD",1758787179244,0.4289,4017.6,4017.5,23.660214]
["bitfinex","ETHUSD",1758787181343,0.4289,4017.6,4017.5,19.480214]
["bitfinex","ETHUSD",1758787181524,0.6581,4017.6,4017.5,23.660214]
["bitfinex","ETHUSD",1758787182042,0.6581,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787182413,0.6581,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787182650,0.6581,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787185444,0.6581,4017.6,4017.5,6.66911014]
["bitfinex","ETHUSD",1758787185845,0.6581,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787186161,0.4289,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787186528,0.6581,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787187446,0.6581,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787187645,0.6581,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787188228,0.6581,4017.6,4017.5,14.5]
["bitfinex","ETHUSD",1758787188724,0.6581,4017.6,4017.5,14.52]
["bitfinex","ETHUSD",1758787192968,4.8381,4017.6,4017.5,14.52]
["bitfinex","ETHUSD",1758787193469,4.8381,4017.6,4017.5,17.00911014]
["bitfinex","ETHUSD",1758787193784,4.8381,4017.6,4017.5,14.52]
["bitfinex","ETHUSD",1758787193939,0.0002,4017.6,4017.5,17.00911014]
["bitfinex","ETHUSD",1758787194145,0.0002,4017.6,4017.5,24.23354269]
["bitfinex","ETHUSD",1758787196070,0.0002,4017.6,4017.5,21.18911014]
["bitfinex","ETHUSD",1758787196832,0.0002,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787197039,0.4328,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787198773,0.4328,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787198971,0.4328,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787199471,0.4328,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758787199674,0.4328,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787200470,4.1802,4017.6,4017.5,14.5]
["bitfinex","ETHUSD",1758787201139,0.0002,4017.6,4017.5,14.5]
["bitfinex","ETHUSD",1758787201453,0.0002,4017.6,4017.5,21.16911014]
["bitfinex","ETHUSD",1758787201647,0.0002,4017.6,4017.5,22.63771014]
["bitfinex","ETHUSD",1758787201854,0.0002,4017.6,4017.5,25.02899629]
["bitfinex","ETHUSD",1758787202064,0.0194,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758787202241,0.0194,4017.9,4017.8,6.69592428]
["bitfinex","ETHUSD",1758787202578,0.0194,4017.9,4017.8,13.23852428]
["bitfinex","ETHUSD",1758787202579,1e-08,4017.9,4017.8,13.23852428]
["bitfinex","ETHUSD",1758787202962,1e-08,4017.9,4017.8,27.73852428]
["bitfinex","ETHUSD",1758787203143,1e-08,4017.9,4017.8,30.12981043]
["bitfinex","ETHUSD",1758787203543,1e-08,4018.5,4018.4,3.28055265]
["bitfinex","ETHUSD",1758787203785,1e-08,4018.5,4018.4,10.51343817]
["bitfinex","ETHUSD",1758787203992,0.622,4019.9,4019.0,2.48818113]
["bitfinex","ETHUSD",1758787204284,0.021,4019.9,4019.0,7.48818113]
["bitfinex","ETHUSD",1758787204442,0.021,4019.9,4019.0,23.87691811]
["bitfinex","ETHUSD",1758787204798,0.4612,4019.6,4019.0,18.43201811]
["bitfinex","ETHUSD",1758787204946,0.7062,4019.6,4019.0,22.40471811]
["bitfinex","ETHUSD",1758787205141,0.4612,4019.6,4019.0,22.64101811]
["bitfinex","ETHUSD",1758787205381,0.266,4019.9,4019.0,23.08591811]
["bitfinex","ETHUSD",1758787205545,14.52455977,4019.8,4019.0,18.19571811]
["bitfinex","ETHUSD",1758787205744,0.245,4019.6,4019.0,22.84961811]
["bitfinex","ETHUSD",1758787205976,0.021,4019.9,4019.0,23.08591811]
["bitfinex","ETHUSD",1758787206343,0.021,4019.9,4019.0,23.87791811]
["bitfinex","ETHUSD",1758787208373,0.4822,4019.9,4019.0,23.87791811]
["bitfinex","ETHUSD",1758787208752,0.4822,4019.9,4019.0,18.98771811]
["bitfinex","ETHUSD",1758787209081,0.4612,4019.6,4019.0,22.40271811]
["bitfinex","ETHUSD",1758787209242,0.245,4019.5,4019.0,22.40271811]
["bitfinex","ETHUSD",1758787209643,0.7062,4019.6,4019.0,18.707]
["bitfinex","ETHUSD",1758787209873,0.7072,4019.1,4019.0,14.5]
["bitfinex","ETHUSD",1758787210074,1.09746943,4019.1,4019.0,14.5]
["bitfinex","ETHUSD",1758787210378,15.6220292,4019.1,4019.0,14.5]
["bitfinex","ETHUSD",1758787210748,15.6220292,4019.1,4018.6,6.69841471]
["bitfinex","ETHUSD",1758787210949,0.6784,4019.0,4018.6,6.69841471]
["bitfinex","ETHUSD",1758787211173,0.6784,4018.9,4018.6,4.21]
["bitfinex","ETHUSD",1758787211375,14.9158292,4019.1,4018.6,4.21]
["bitfinex","ETHUSD",1758787211376,0.6784,4018.8,4018.7,14.5]
["bitfinex","ETHUSD",1758787211650,15.20295977,4018.8,4018.7,14.5]
["bitfinex","ETHUSD",1758787212075,0.6784,4018.8,4018.7,16.98836688]
["bitfinex","ETHUSD",1758787212471,0.6784,4018.8,4018.7,14.5]
["bitfinex","ETHUSD",1758787214174,3.6784,4018.8,4018.7,14.5]
["bitfinex","ETHUSD",1758787215384,3.6784,4018.8,4018.1,4.208]
["bitfinex","ETHUSD",1758787215579,14.52455977,4018.4,4018.1,4.208]
["bitfinex","ETHUSD",1758787215803,0.6784,4018.3,4017.7,0.74861226]
["bitfinex","ETHUSD",1758787215992,0.6784,4018.2,4017.8,6.69692096]
["bitfinex","ETHUSD",1758787216320,0.6784,4018.2,4017.5,0.002]
["bitfinex","ETHUSD",1758787216321,0.6784,4018.1,4017.9,14.5]
["bitfinex","ETHUSD",1758787216526,0.39039043,4018.2,4017.9,14.5]
["bitfinex","ETHUSD",1758787216707,0.2499,4018.0,4017.9,14.5]
["bitfinex","ETHUSD",1758787216874,0.6784,4018.0,4017.9,14.5]
["bitfinex","ETHUSD",1758787217191,0.4285,4018.0,4017.9,14.5]
["bitfinex","ETHUSD",1758787217387,0.39039043,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758787217581,0.39039043,4018.2,4018.1,6.69673845]
["bitfinex","ETHUSD",1758787217784,0.39039043,4018.2,4018.1,7.38073845]
["bitfinex","ETHUSD",1758787218314,3.0,4018.9,4018.5,2.48844148]
["bitfinex","ETHUSD",1758787218475,3.0,4018.9,4018.6,2.4884147]
["bitfinex","ETHUSD",1758787218676,3.81883953,4018.9,4018.6,2.4884147]
["bitfinex","ETHUSD",1758787219000,0.4285,4018.8,4018.7,14.5]
["bitfinex","ETHUSD",1758787219202,0.39033953,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758787219516,0.39033953,4018.9,4018.8,5.11159111]
["bitfinex","ETHUSD",1758787219814,0.39033953,4018.9,4018.8,2.72030496]
["bitfinex","ETHUSD",1758787220020,0.39033953,4018.9,4018.8,21.19930496]
["bitfinex","ETHUSD",1758787220589,0.39033953,4018.9,4018.8,21.85980496]
["bitfinex","ETHUSD",1758787220916,0.39033953,4018.9,4018.8,21.62780496]
["bitfinex","ETHUSD",1758787221101,0.81883953,4018.9,4018.8,17.41680496]
["bitfinex","ETHUSD",1758787221302,0.39033953,4018.9,4018.8,21.62780496]
["bitfinex","ETHUSD",1758787221625,0.39033953,4018.9,4018.8,17.41680496]
["bitfinex","ETHUSD",1758787221826,0.39033953,4018.9,4018.8,21.62680496]
["bitfinex","ETHUSD",1758787222384,0.39033953,4018.9,4018.8,14.9285]
["bitfinex","ETHUSD",1758787222917,0.39033953,4018.9,4018.8,17.22030496]
["bitfinex","ETHUSD",1758787223116,0.39033953,4018.9,4018.8,18.40357534]
["bitfinex","ETHUSD",1758787223289,0.39033953,4018.9,4018.8,18.943]
["bitfinex","ETHUSD",1758787223489,0.39033953,4018.9,4018.8,18.711]
["bitfinex","ETHUSD",1758787223920,0.39033953,4018.9,4018.8,21.19930496]
["bitfinex","ETHUSD",1758787224618,0.39133953,4018.9,4018.8,21.19930496]
["bitfinex","ETHUSD",1758787226988,0.39133953,4018.9,4018.8,18.711]
["bitfinex","ETHUSD",1758787227184,0.81983953,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758787227497,0.39133953,4018.9,4018.8,22.18330899]
["bitfinex","ETHUSD",1758787227692,0.39053953,4018.9,4018.8,22.18330899]
["bitfinex","ETHUSD",1758787228117,0.39053953,4018.9,4018.8,22.57464852]
["bitfinex","ETHUSD",1758787228614,0.39053953,4018.9,4018.8,22.12264852]
["bitfinex","ETHUSD",1758787230013,0.39053953,4018.9,4018.8,22.57464852]
["bitfinex","ETHUSD",1758787230930,0.001,4018.9,4018.8,23.38664852]
["bitfinex","ETHUSD",1758787231231,0.001,4018.9,4018.8,23.51064852]
["bitfinex","ETHUSD",1758787232308,0.001,4018.9,4018.8,19.30264852]
["bitfinex","ETHUSD",1758787232505,0.001,4018.9,4018.8,25.58464852]
["bitfinex","ETHUSD",1758787232900,0.001,4018.9,4018.8,23.51064852]
["bitfinex","ETHUSD",1758787233105,0.001,4018.9,4018.8,25.58464852]
["bitfinex","ETHUSD",1758787233734,0.001,4018.9,4018.8,18.85064852]
["bitfinex","ETHUSD",1758787233938,0.001,4018.9,4018.8,22.59264852]
["bitfinex","ETHUSD",1758787237404,0.001,4018.9,4018.8,26.38464852]
["bitfinex","ETHUSD",1758787237800,0.001,4020.5,4019.8,3.27968595]
["bitfinex","ETHUSD",1758787237998,0.001,4020.5,4019.8,8.09330779]
["bitfinex","ETHUSD",1758787238230,0.001,4020.5,4019.8,8.75243094]
["bitfinex","ETHUSD",1758787238449,1e-08,4019.9,4019.8,26.35217771]
["bitfinex","ETHUSD",1758787240235,1e-08,4019.9,4019.8,28.42517771]
["bitfinex","ETHUSD",1758787243216,1e-08,4019.9,4019.8,22.14017771]
["bitfinex","ETHUSD",1758787243429,1e-08,4019.9,4019.8,26.34917771]
["bitfinex","ETHUSD",1758787243751,1e-08,4019.9,4019.8,28.42217771]
["bitfinex","ETHUSD",1758787243951,1e-08,4019.9,4019.8,28.54617771]
["bitfinex","ETHUSD",1758787244249,0.001,4020.5,4020.2,3.27943843]
["bitfinex","ETHUSD",1758787244463,0.001,4020.5,4020.2,11.51113399]
["bitfinex","ETHUSD",1758787244679,0.001,4020.5,4020.2,12.20803399]
["bitfinex","ETHUSD",1758787244968,0.001,4020.5,4020.2,26.70803399]
["bitfinex","ETHUSD",1758787245469,0.001,4020.5,4020.2,26.80776112]
["bitfinex","ETHUSD",1758787247870,0.001,4020.5,4020.2,26.34356112]
["bitfinex","ETHUSD",1758787248246,0.001,4020.5,4020.2,26.11086112]
["bitfinex","ETHUSD",1758787249429,0.001,4020.5,4020.2,21.90186112]
["bitfinex","ETHUSD",1758787249664,0.4524,4020.5,4020.2,18.10986112]
["bitfinex","ETHUSD",1758787249965,0.6903,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787251269,0.4524,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787251783,0.001,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787253064,0.4524,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787253380,0.4516,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787254647,0.0002,4020.3,4020.2,21.43716555]
["bitfinex","ETHUSD",1758787254852,0.6895,4020.3,4020.2,21.31316555]
["bitfinex","ETHUSD",1758787255711,0.0002,4020.3,4020.2,21.31316555]
["bitfinex","ETHUSD",1758787255863,0.0002,4020.3,4020.2,25.3173517]
["bitfinex","ETHUSD",1758787256067,0.0002,4020.3,4020.2,28.3173517]
["bitfinex","ETHUSD",1758787256387,0.0002,4020.3,4020.2,27.8531517]
["bitfinex","ETHUSD",1758787256758,0.0002,4020.3,4020.2,27.6204517]
["bitfinex","ETHUSD",1758787257886,0.0002,4020.7,4020.6,2.50599095]
["bitfinex","ETHUSD",1758787258069,0.0002,4020.7,4020.6,6.70799095]
["bitfinex","ETHUSD",1758787258593,0.0002,4020.7,4020.6,7.39119005]
["bitfinex","ETHUSD",1758787258755,0.0002,4020.7,4020.6,21.89119005]
["bitfinex","ETHUSD",1758787259083,0.0002,4020.7,4020.6,22.60049005]
["bitfinex","ETHUSD",1758787259669,0.4516,4020.7,4020.6,22.60049005]
["bitfinex","ETHUSD",1758787260595,0.6895,4020.7,4020.6,21.91729095]
["bitfinex","ETHUSD",1758787261104,0.4516,4020.7,4020.6,21.91729095]
["bitfinex","ETHUSD",1758787261270,0.0002,4020.7,4020.6,21.91729095]
["bitfinex","ETHUSD",1758787262002,0.0002,4020.7,4020.6,17.71529095]
["bitfinex","ETHUSD",1758787262204,0.6895,4020.7,4020.6,21.91529095]
["bitfinex","ETHUSD",1758787262391,0.0002,4020.7,4020.6,25.0985771]
["bitfinex","ETHUSD",1758787262707,0.0002,4020.7,4020.6,25.7933771]
["bitfinex","ETHUSD",1758787263271,0.0002,4020.7,4020.6,25.0985771]
["bitfinex","ETHUSD",1758787263467,0.0002,4020.7,4020.6,20.8985771]
["bitfinex","ETHUSD",1758787263713,0.0002,4020.7,4020.6,21.91229095]
["bitfinex","ETHUSD",1758787264009,0.4467,4020.7,4020.6,21.91229095]
["bitfinex","ETHUSD",1758787264197,0.6767,4020.7,4020.6,21.91229095]
["bitfinex","ETHUSD",1758787264592,0.4467,4020.7,4020.6,15.22809999]
["bitfinex","ETHUSD",1758787264781,0.4467,4020.7,4020.6,15.2093]
["bitfinex","ETHUSD",1758787264782,13.06758433,4020.7,4020.6,15.2093]
["bitfinex","ETHUSD",1758787264977,16.06758433,4020.7,4020.6,15.2093]
["bitfinex","ETHUSD",1758787265281,16.06758433,4020.7,4020.6,14.5]
["bitfinex","ETHUSD",1758787265477,16.07789435,4020.7,4020.6,14.5]
["bitfinex","ETHUSD",1758787265683,3.6767,4020.7,4020.6,14.5]
["bitfinex","ETHUSD",1758787267115,0.6767,4020.7,4020.6,14.5]
["bitfinex","ETHUSD",1758787268919,0.6767,4020.7,4020.1,0.01879999]
["bitfinex","ETHUSD",1758787268920,3.0,4020.6,4020.1,0.01879999]
["bitfinex","ETHUSD",1758787269080,2.48725413,4020.5,4019.9,0.002]
["bitfinex","ETHUSD",1758787269280,3.0,4020.6,4019.9,0.002]
["bitfinex","ETHUSD",1758787269485,42.986234,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787269698,45.059234,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787269911,45.735734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787270076,46.12603184,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787270806,45.735734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787271148,46.527734,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758787271556,3.27987162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787271856,50.05354344,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787272152,50.73344344,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787272555,44.45844344,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787273663,6.16777162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787273834,3.14324397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787274165,10.10774397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787274322,10.34524397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787275160,50.33178741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787276082,44.05678741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787276231,5.46334397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787276429,9.67134397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787276633,12.60161559,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787276830,12.83911559,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787277661,10.11374397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787277865,7.11374397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787278077,9.60161559,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787278287,0.83274397,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787278573,0.38954397,4019.5,4019.4,0.2412]
["bitfinex","ETHUSD",1758787278732,0.38954397,4019.5,4019.4,3.18433352]
["bitfinex","ETHUSD",1758787278930,0.38954397,4019.5,4019.4,15.1964]
["bitfinex","ETHUSD",1758787279160,0.38954397,4019.5,4019.4,17.68433352]
["bitfinex","ETHUSD",1758787279565,0.38954397,4019.5,4019.4,19.70156815]
["bitfinex","ETHUSD",1758787280260,2.074,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758787280643,0.0002,4020.7,4019.8,0.6944]
["bitfinex","ETHUSD",1758787280844,4.21,4020.6,4020.3,2.48736181]
["bitfinex","ETHUSD",1758787281369,4.21,4020.6,4020.4,14.5]
["bitfinex","ETHUSD",1758787282548,4.21,4020.6,4019.4,0.002]
["bitfinex","ETHUSD",1758787282549,0.6799,4020.5,4019.4,0.002]
["bitfinex","ETHUSD",1758787282736,3.0,4020.3,4019.4,2.48993012]
["bitfinex","ETHUSD",1758787282932,0.001,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1758787283148,0.001,4019.9,4019.5,14.7392]
["bitfinex","ETHUSD",1758787283349,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758787284068,0.001,4019.9,4019.8,16.98768595]
["bitfinex","ETHUSD",1758787284369,0.39122401,4019.9,4019.8,16.98768595]
["bitfinex","ETHUSD",1758787284666,0.39122401,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758787284866,0.39122401,4019.9,4019.8,16.98768595]
["bitfinex","ETHUSD",1758787285437,0.39122401,4019.9,4019.8,18.44933876]
["bitfinex","ETHUSD",1758787285632,0.001,4019.9,4019.8,18.44933876]
["bitfinex","ETHUSD",1758787288060,0.001,4019.9,4019.8,23.45033876]
["bitfinex","ETHUSD",1758787288265,0.001,4019.9,4019.8,23.57433876]
["bitfinex","ETHUSD",1758787291655,0.001,4019.9,4019.8,26.57433876]
["bitfinex","ETHUSD",1758787293990,0.001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758787294184,0.001,4020.4,4020.3,7.19263954]
["bitfinex","ETHUSD",1758787294380,0.001,4020.4,4020.3,7.19063954]
["bitfinex","ETHUSD",1758787294886,0.001,4020.4,4020.3,21.69063954]
["bitfinex","ETHUSD",1758787295054,0.001,4020.4,4020.3,16.98737656]
["bitfinex","ETHUSD",1758787295254,0.001,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1758787295255,0.6809,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1758787295560,0.6809,4020.4,4020.3,16.98737656]
["bitfinex","ETHUSD",1758787295751,0.4434,4020.4,4020.3,16.98737656]
["bitfinex","ETHUSD",1758787295954,0.001,4020.4,4020.3,16.98737656]
["bitfinex","ETHUSD",1758787296277,0.001,4020.4,4020.3,20.05154382]
["bitfinex","ETHUSD",1758787296481,0.001,4020.4,4020.3,19.59634382]
["bitfinex","ETHUSD",1758787298697,0.001,4020.4,4020.3,19.35714382]
["bitfinex","ETHUSD",1758787299896,0.001,4020.4,4020.3,19.37494381]
["bitfinex","ETHUSD",1758787300822,0.001,4020.4,4020.3,19.60034381]
["bitfinex","ETHUSD",1758787301263,0.001,4020.4,4020.3,20.02834381]
["bitfinex","ETHUSD",1758787301800,1e-08,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758787301989,0.001,4021.4,4021.1,3.27888169]
["bitfinex","ETHUSD",1758787302190,0.001,4021.4,4021.1,10.5087505]
["bitfinex","ETHUSD",1758787302368,0.001,4021.4,4021.1,24.98388169]
["bitfinex","ETHUSD",1758787302564,0.001,4021.4,4021.1,25.63728169]
["bitfinex","ETHUSD",1758787302904,0.001,4022.4,4021.5,3.27863434]
["bitfinex","ETHUSD",1758787303102,0.001,4022.4,4021.5,7.63450068]
["bitfinex","ETHUSD",1758787303275,0.001,4022.4,4021.5,8.26303434]
["bitfinex","ETHUSD",1758787303473,0.001,4022.4,4021.5,22.76303434]
["bitfinex","ETHUSD",1758787303877,0.0002,4021.6,4021.5,22.76303434]
["bitfinex","ETHUSD",1758787304200,0.0002,4021.6,4021.5,25.15432049]
["bitfinex","ETHUSD",1758787304615,0.001,4022.4,4022.2,3.27820158]
["bitfinex","ETHUSD",1758787304792,0.001,4022.4,4022.2,7.48420158]
["bitfinex","ETHUSD",1758787304990,0.001,4022.4,4022.2,8.26160158]
["bitfinex","ETHUSD",1758787305420,0.001,4022.4,4022.2,22.76160158]
["bitfinex","ETHUSD",1758787305620,0.001,4022.4,4022.2,25.15288773]
["bitfinex","ETHUSD",1758787306916,0.001,4022.4,4022.2,20.94688773]
["bitfinex","ETHUSD",1758787307091,0.001,4022.4,4022.2,27.22488773]
["bitfinex","ETHUSD",1758787307421,0.001,4022.4,4022.2,30.22488773]
["bitfinex","ETHUSD",1758787308100,0.001,4022.4,4022.2,23.29348773]
["bitfinex","ETHUSD",1758787308301,0.001,4022.4,4022.2,21.18920158]
["bitfinex","ETHUSD",1758787308521,0.001,4022.4,4022.2,21.53860158]
["bitfinex","ETHUSD",1758787308688,0.001,4022.4,4022.2,21.31320158]
["bitfinex","ETHUSD",1758787309114,0.001,4022.4,4022.2,17.11020158]
["bitfinex","ETHUSD",1758787309283,0.684,4022.3,4022.2,14.5]
["bitfinex","ETHUSD",1758787309701,0.684,4022.3,4022.2,18.706]
["bitfinex","ETHUSD",1758787309702,1.07397215,4022.3,4022.2,18.706]
["bitfinex","ETHUSD",1758787310399,1.07397215,4022.3,4022.2,16.98620158]
["bitfinex","ETHUSD",1758787312227,0.39097215,4022.3,4022.2,16.98620158]
["bitfinex","ETHUSD",1758787313514,0.82437215,4022.3,4022.2,16.98620158]
["bitfinex","ETHUSD",1758787313707,1.07397215,4022.3,4022.2,16.98620158]
["bitfinex","ETHUSD",1758787314104,0.82437215,4022.3,4022.2,16.98620158]
["bitfinex","ETHUSD",1758787314313,0.684,4022.3,4022.2,21.18920158]
["bitfinex","ETHUSD",1758787314708,0.4344,4022.3,4022.2,21.18920158]
["bitfinex","ETHUSD",1758787315230,0.001,4022.3,4022.2,21.18920158]
["bitfinex","ETHUSD",1758787315527,0.001,4022.3,4022.2,21.69398602]
["bitfinex","ETHUSD",1758787315854,0.001,4022.3,4022.2,21.41460158]
["bitfinex","ETHUSD",1758787317528,0.4344,4022.3,4022.2,21.19020158]
["bitfinex","ETHUSD",1758787317917,0.001,4022.3,4022.2,21.20800157]
["bitfinex","ETHUSD",1758787319136,0.001,4022.3,4022.2,21.43340157]
["bitfinex","ETHUSD",1758787319947,0.001,4022.3,4022.2,21.20800157]
["bitfinex","ETHUSD",1758787320150,0.001,4022.3,4022.2,21.43340157]
["bitfinex","ETHUSD",1758787320645,0.001,4022.3,4022.2,23.82468772]
["bitfinex","ETHUSD",1758787320819,0.001,4022.3,4022.2,25.04468772]
["bitfinex","ETHUSD",1758787321612,0.02,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758787321838,0.02,4022.9,4022.8,9.57568906]
["bitfinex","ETHUSD",1758787322049,0.02,4022.9,4022.8,2.60983076]
["bitfinex","ETHUSD",1758787322212,0.4534,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758787322414,0.703,4022.9,4022.8,4.203]
["bitfinex","ETHUSD",1758787323028,1.09293863,4022.9,4022.8,4.203]
["bitfinex","ETHUSD",1758787323312,0.40993863,4022.9,4022.8,6.68883076]
["bitfinex","ETHUSD",1758787323513,0.02,4023.9,4022.8,6.68883076]
["bitfinex","ETHUSD",1758787323514,1e-08,4023.9,4022.8,6.1475565]
["bitfinex","ETHUSD",1758787323717,1e-08,4023.9,4023.8,34.61180772]
["bitfinex","ETHUSD",1758787324113,1e-08,4023.9,4023.8,12.82551298]
["bitfinex","ETHUSD",1758787324316,1e-08,4023.9,4023.8,7.52021298]
["bitfinex","ETHUSD",1758787324554,1e-08,4023.9,4023.8,9.59221298]
["bitfinex","ETHUSD",1758787325557,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758787325734,1e-08,4023.9,4023.8,9.59221298]
["bitfinex","ETHUSD",1758787327361,1e-08,4023.9,4023.8,10.79896367]
["bitfinex","ETHUSD",1758787327667,1e-08,4023.9,4023.8,10.00496367]
["bitfinex","ETHUSD",1758787328233,1e-08,4023.9,4023.8,24.50496367]
["bitfinex","ETHUSD",1758787328766,1e-08,4023.9,4023.8,24.52276366]
["bitfinex","ETHUSD",1758787328961,1e-08,4023.9,4023.8,18.21076366]
["bitfinex","ETHUSD",1758787329174,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758787329482,1e-08,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758787329483,0.71550001,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758787329970,0.71550001,4023.9,4023.8,21.22421298]
["bitfinex","ETHUSD",1758787330142,0.71550001,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758787330463,0.71550001,4023.9,4023.8,21.22421298]
["bitfinex","ETHUSD",1758787330898,0.46640001,4023.9,4023.8,21.22421298]
["bitfinex","ETHUSD",1758787331043,0.38981377,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758787331443,0.38981377,4024.0,4023.9,2.51000273]
["bitfinex","ETHUSD",1758787331635,0.2303,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758787331837,0.6635,4024.1,4024.0,4.237]
["bitfinex","ETHUSD",1758787332162,0.6635,4024.1,4024.0,6.72208946]
["bitfinex","ETHUSD",1758787332771,0.2303,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758787333069,0.4332,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758787333280,0.6635,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758787333583,0.6635,4024.6,4024.2,2.48492104]
["bitfinex","ETHUSD",1758787333780,0.6635,4024.5,4024.2,2.48492104]
["bitfinex","ETHUSD",1758787334081,0.6635,4024.5,4024.1,2.48501859]
["bitfinex","ETHUSD",1758787334362,0.6635,4024.4,4024.0,6.7220723]
["bitfinex","ETHUSD",1758787334578,0.6635,4024.3,4023.8,18.736]
["bitfinex","ETHUSD",1758787334798,0.6635,4024.2,4023.8,21.22117]
["bitfinex","ETHUSD",1758787335005,0.38979907,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758787335154,0.38979907,4024.2,4024.1,6.7220277]
["bitfinex","ETHUSD",1758787335880,1.05329907,4024.2,4024.1,6.7220277]
["bitfinex","ETHUSD",1758787336054,0.38979907,4024.2,4024.1,6.7220277]
["bitfinex","ETHUSD",1758787336692,0.2303,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758787336892,0.2503,4024.9,4024.5,2.48478071]
["bitfinex","ETHUSD",1758787337080,0.2303,4024.8,4024.6,2.48470133]
["bitfinex","ETHUSD",1758787337286,0.4332,4024.7,4024.6,2.48470133]
["bitfinex","ETHUSD",1758787337488,0.6635,4024.7,4024.3,6.7208817]
["bitfinex","ETHUSD",1758787337683,0.38976407,4024.8,4024.3,6.7208817]
["bitfinex","ETHUSD",1758787337991,0.6635,4024.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1758787338299,0.6635,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758787338499,0.38976407,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758787338998,0.38976407,4024.8,4024.7,16.98465724]
["bitfinex","ETHUSD",1758787340573,0.38976407,4024.8,4024.7,19.60584339]
["bitfinex","ETHUSD",1758787340969,0.39076407,4024.8,4024.7,19.37594339]
["bitfinex","ETHUSD",1758787341278,0.39076407,4024.8,4024.7,17.21455724]
["bitfinex","ETHUSD",1758787342169,0.39076407,4024.8,4024.7,16.98465724]
["bitfinex","ETHUSD",1758787342370,0.39076407,4024.8,4024.7,21.21965724]
["bitfinex","ETHUSD",1758787342803,0.39076407,4024.8,4024.7,21.44955724]
["bitfinex","ETHUSD",1758787343020,0.001,4024.8,4024.7,21.44955724]
["bitfinex","ETHUSD",1758787344014,0.001,4025.3,4024.7,25.08804339]
["bitfinex","ETHUSD",1758787344199,0.001,4025.3,4025.2,3.2763486]
["bitfinex","ETHUSD",1758787344426,0.001,4025.3,4025.2,3.30119208]
["bitfinex","ETHUSD",1758787344717,0.001,4025.3,4025.2,24.8954486]
["bitfinex","ETHUSD",1758787345218,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758787345390,0.02,4026.9,4026.8,6.72336147]
["bitfinex","ETHUSD",1758787345578,0.4532,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758787345780,0.6835,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758787346004,0.6835,4026.9,4026.8,16.98336147]
["bitfinex","ETHUSD",1758787346609,0.4532,4026.9,4026.8,16.98336147]
["bitfinex","ETHUSD",1758787347431,0.4532,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787347432,0.6835,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787349712,3.6835,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787349912,6.1667998,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787351702,3.6835,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787352309,3.16680566,4026.9,4025.9,2.48386887]
["bitfinex","ETHUSD",1758787352614,0.6635,4026.8,4026.1,2.48378199]
["bitfinex","ETHUSD",1758787352818,0.6635,4026.7,4026.3,14.5]
["bitfinex","ETHUSD",1758787353037,0.02,4026.9,4026.3,14.5]
["bitfinex","ETHUSD",1758787353243,3.0,4026.7,4026.3,14.5]
["bitfinex","ETHUSD",1758787353454,0.6635,4026.6,4026.3,14.5]
["bitfinex","ETHUSD",1758787353599,0.4332,4026.5,4026.3,14.5]
["bitfinex","ETHUSD",1758787354097,0.6635,4026.4,4026.3,14.5]
["bitfinex","ETHUSD",1758787354293,0.4332,4026.4,4026.3,14.5]
["bitfinex","ETHUSD",1758787354704,3.79126327,4026.7,4026.3,14.5]
["bitfinex","ETHUSD",1758787354931,0.4332,4026.6,4026.3,14.5]
["bitfinex","ETHUSD",1758787355232,0.4332,4026.6,4026.3,16.98364872]
["bitfinex","ETHUSD",1758787355553,2.9992,4026.7,4026.3,14.5]
["bitfinex","ETHUSD",1758787355832,0.02,4026.9,4026.4,0.2299]
["bitfinex","ETHUSD",1758787356008,0.02,4026.9,4026.4,4.9171]
["bitfinex","ETHUSD",1758787356198,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758787356825,0.02,4026.9,4026.3,14.5]
["bitfinex","ETHUSD",1758787357026,0.4532,4026.9,4026.5,2.48348787]
["bitfinex","ETHUSD",1758787357247,0.84276825,4026.9,4026.6,2.48347219]
["bitfinex","ETHUSD",1758787357408,0.40956825,4026.9,4026.7,2.48342258]
["bitfinex","ETHUSD",1758787357607,0.40956825,4026.9,4026.6,2.48347459]
["bitfinex","ETHUSD",1758787358109,0.84276825,4026.9,4026.6,2.48347459]
["bitfinex","ETHUSD",1758787358449,0.4332,4026.8,4026.3,16.98365732]
["bitfinex","ETHUSD",1758787358632,0.4332,4026.7,4026.3,14.5]
["bitfinex","ETHUSD",1758787358810,0.40956825,4026.9,4026.3,14.5]
["bitfinex","ETHUSD",1758787359011,0.40956825,4026.9,4026.4,4.94193608]
["bitfinex","ETHUSD",1758787359213,0.41056825,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758787359705,0.41056825,4026.9,4026.8,17.69329508]
["bitfinex","ETHUSD",1758787359939,0.41056825,4026.9,4026.8,20.05974762]
["bitfinex","ETHUSD",1758787361111,0.021,4026.9,4026.8,20.05974762]
["bitfinex","ETHUSD",1758787361719,0.021,4026.9,4026.8,19.37464762]
["bitfinex","ETHUSD",1758787361919,0.021,4026.9,4026.8,21.21536147]
["bitfinex","ETHUSD",1758787362120,0.021,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787362325,0.021,4026.9,4026.8,18.733]
["bitfinex","ETHUSD",1758787362944,0.021,4026.9,4026.8,21.21636147]
["bitfinex","ETHUSD",1758787363122,0.021,4026.9,4026.8,18.733]
["bitfinex","ETHUSD",1758787363323,0.021,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787363622,0.4838,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787364046,0.021,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758787364212,0.021,4026.9,4026.8,21.89006147]
["bitfinex","ETHUSD",1758787364649,0.021,4026.9,4026.8,23.53604413]
["bitfinex","ETHUSD",1758787367672,0.021,4026.9,4026.8,21.46216147]
["bitfinex","ETHUSD",1758787367877,0.021,4026.9,4026.8,21.21636147]
["bitfinex","ETHUSD",1758787368245,0.021,4026.9,4026.8,16.98336147]
["bitfinex","ETHUSD",1758787368648,0.021,4026.9,4026.8,21.21336147]
["bitfinex","ETHUSD",1758787370340,0.021,4026.9,4026.8,21.88906147]
["bitfinex","ETHUSD",1758787370543,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758787370880,0.001,4027.4,4027.3,6.71505316]
["bitfinex","ETHUSD",1758787371078,0.001,4027.4,4027.3,7.39075316]
["bitfinex","ETHUSD",1758787371380,0.001,4027.4,4027.3,21.89075316]
["bitfinex","ETHUSD",1758787371775,0.001,4027.4,4027.3,22.68275316]
["bitfinex","ETHUSD",1758787372075,0.001,4027.4,4027.3,25.19803931]
["bitfinex","ETHUSD",1758787374772,0.001,4027.4,4027.3,19.37433931]
["bitfinex","ETHUSD",1758787374972,0.001,4027.4,4027.3,23.28405316]
["bitfinex","ETHUSD",1758787375172,0.001,4027.4,4027.3,23.52985316]
["bitfinex","ETHUSD",1758787375373,0.001,4027.4,4027.3,23.95975316]
["bitfinex","ETHUSD",1758787376387,0.001,4027.4,4027.3,23.52985316]
["bitfinex","ETHUSD",1758787376883,0.001,4027.4,4027.3,21.45885316]
["bitfinex","ETHUSD",1758787377263,0.001,4027.4,4027.3,23.85013931]
["bitfinex","ETHUSD",1758787379184,0.001,4027.4,4027.3,23.60433931]
["bitfinex","ETHUSD",1758787379370,0.001,4027.4,4027.3,21.21305316]
["bitfinex","ETHUSD",1758787379567,0.001,4027.4,4027.3,16.98305316]
["bitfinex","ETHUSD",1758787379797,0.001,4027.4,4027.3,14.5]
["bitfinex","ETHUSD",1758787380002,0.4638,4027.4,4027.3,21.21005316]
["bitfinex","ETHUSD",1758787380203,0.4638,4027.4,4027.3,18.727]
["bitfinex","ETHUSD",1758787380504,0.0002,4027.4,4027.3,21.21005316]
["bitfinex","ETHUSD",1758787380868,0.0002,4027.4,4027.3,23.21334067]
["bitfinex","ETHUSD",1758787381266,0.0002,4027.4,4027.3,24.00534067]
["bitfinex","ETHUSD",1758787383541,0.0002,4027.4,4027.3,19.77834067]
["bitfinex","ETHUSD",1758787383706,0.0002,4027.4,4027.3,26.07434067]
["bitfinex","ETHUSD",1758787383872,0.0002,4027.4,4027.3,19.77834067]
["bitfinex","ETHUSD",1758787384184,0.0002,4027.4,4027.3,26.07334067]
["bitfinex","ETHUSD",1758787384701,0.0002,4027.4,4027.3,26.07234067]
["bitfinex","ETHUSD",1758787384870,0.0002,4027.4,4027.3,26.19634067]
["bitfinex","ETHUSD",1758787385692,0.0002,4027.4,4027.3,25.76644067]
["bitfinex","ETHUSD",1758787386105,0.0002,4027.4,4027.3,25.76794067]
["bitfinex","ETHUSD",1758787387015,0.0002,4027.4,4027.3,25.76594067]
["bitfinex","ETHUSD",1758787387379,0.0002,4027.4,4027.3,26.20954067]
["bitfinex","ETHUSD",1758787389900,0.6953,4029.2,4027.6,0.792]
["bitfinex","ETHUSD",1758787390076,0.6953,4029.2,4028.8,2.48212867]
["bitfinex","ETHUSD",1758787390282,0.6953,4029.2,4028.8,6.70412867]
["bitfinex","ETHUSD",1758787390516,0.4808,4028.9,4028.8,6.70412867]
["bitfinex","ETHUSD",1758787390692,0.4808,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787392321,0.7258,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787392626,0.4808,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787394004,0.7258,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787394409,1.11514658,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787396134,1.11614658,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787400309,1.11614658,4028.9,4028.8,18.722]
["bitfinex","ETHUSD",1758787400633,0.39034658,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787401113,0.39034658,4028.9,4028.8,18.722]
["bitfinex","ETHUSD",1758787401317,0.39034658,4028.9,4028.8,21.20412867]
["bitfinex","ETHUSD",1758787401489,0.39034658,4028.9,4028.8,18.71]
["bitfinex","ETHUSD",1758787401694,0.001,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787401895,0.001,4028.9,4028.8,18.71]
["bitfinex","ETHUSD",1758787402128,0.001,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787402724,0.5816,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787405018,0.39037021,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787405529,0.39037021,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787405724,0.38957021,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787407011,0.97017021,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787407207,0.97017021,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787407413,0.97017021,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787407731,0.86407021,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787408297,0.86407021,4028.9,4028.8,13.5]
["bitfinex","ETHUSD",1758787408534,0.97017021,4028.9,4027.8,0.2264]
["bitfinex","ETHUSD",1758787408732,0.97017021,4028.9,4028.4,2.48236494]
["bitfinex","ETHUSD",1758787408733,0.1061,4028.8,4028.4,2.48236494]
["bitfinex","ETHUSD",1758787409037,0.5806,4028.8,4028.3,4.212]
["bitfinex","ETHUSD",1758787409202,0.5806,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758787409404,0.4745,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758787410329,0.38957021,4028.9,4028.7,2.48213238]
["bitfinex","ETHUSD",1758787410520,0.86407021,4028.9,4028.6,2.48224201]
["bitfinex","ETHUSD",1758787410928,0.4745,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1758787411123,0.4745,4028.8,4028.6,2.48221296]
["bitfinex","ETHUSD",1758787411326,0.4745,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758787411513,0.4745,4028.8,4028.6,2.48222952]
["bitfinex","ETHUSD",1758787412238,0.0002,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758787414048,0.0002,4028.9,4028.8,7.36062867]
["bitfinex","ETHUSD",1758787414212,0.0002,4028.9,4028.8,8.34739842]
["bitfinex","ETHUSD",1758787414607,0.0002,4028.9,4028.8,21.86062867]
["bitfinex","ETHUSD",1758787415746,0.0002,4028.9,4028.8,21.41852867]
["bitfinex","ETHUSD",1758787416040,0.0002,4028.9,4028.8,21.86062867]
["bitfinex","ETHUSD",1758787416544,0.0002,4028.9,4028.8,21.41852867]
["bitfinex","ETHUSD",1758787416741,0.0002,4028.9,4028.8,21.19212867]
["bitfinex","ETHUSD",1758787417536,0.0002,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787417844,0.0002,4028.9,4028.8,21.18912867]
["bitfinex","ETHUSD",1758787418147,0.0002,4028.9,4028.8,17.65062867]
["bitfinex","ETHUSD",1758787420024,0.0002,4028.9,4028.8,17.20852867]
["bitfinex","ETHUSD",1758787420615,0.0002,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787421642,0.0002,4028.9,4028.8,17.21732867]
["bitfinex","ETHUSD",1758787421976,0.0002,4028.9,4028.8,20.05841482]
["bitfinex","ETHUSD",1758787422382,0.0002,4028.9,4028.8,17.66712867]
["bitfinex","ETHUSD",1758787423744,0.0002,4028.9,4028.8,17.21732867]
["bitfinex","ETHUSD",1758787425183,0.0002,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787425678,0.0002,4028.9,4028.8,21.18512867]
["bitfinex","ETHUSD",1758787425679,12.34775061,4028.9,4028.8,21.18512867]
["bitfinex","ETHUSD",1758787426066,12.80745061,4028.9,4028.8,18.702]
["bitfinex","ETHUSD",1758787426386,12.80745061,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787426547,12.80745061,4028.9,4028.8,18.701]
["bitfinex","ETHUSD",1758787426548,12.34775061,4028.9,4028.8,18.701]
["bitfinex","ETHUSD",1758787426743,12.34775061,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787426947,12.91355061,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787427158,0.566,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787427392,3.4599,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758787427685,3.0002,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787428085,0.0002,4028.9,4028.8,21.18312867]
["bitfinex","ETHUSD",1758787428258,0.0002,4028.9,4028.8,21.86812867]
["bitfinex","ETHUSD",1758787428695,0.0002,4028.9,4028.8,24.09832704]
["bitfinex","ETHUSD",1758787430104,0.0002,4028.9,4028.8,24.10032704]
["bitfinex","ETHUSD",1758787430314,0.0002,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758787430515,0.0002,4028.9,4028.8,21.18512867]
["bitfinex","ETHUSD",1758787431005,0.0002,4028.9,4028.8,21.42032867]
["bitfinex","ETHUSD",1758787431204,12.34695061,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758787431507,15.34755061,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758787433710,15.34755061,4029.3,4029.2,6.68588225]
["bitfinex","ETHUSD",1758787434813,15.34755061,4029.3,4028.8,14.7372]
["bitfinex","ETHUSD",1758787435018,15.34755061,4029.3,4028.9,4.201]
["bitfinex","ETHUSD",1758787435019,12.34755061,4029.1,4028.9,4.201]
["bitfinex","ETHUSD",1758787435306,3.0,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758787435510,3.0,4029.1,4029.0,16.98200546]
["bitfinex","ETHUSD",1758787436622,3.0,4029.1,4029.0,17.21720546]
["bitfinex","ETHUSD",1758787437421,0.001,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758787437620,0.001,4029.3,4029.2,6.68088225]
["bitfinex","ETHUSD",1758787437822,0.001,4029.3,4029.2,6.91608225]
["bitfinex","ETHUSD",1758787437994,0.001,4029.3,4029.2,2.71708225]
["bitfinex","ETHUSD",1758787438318,0.001,4029.3,4029.2,6.91608225]
["bitfinex","ETHUSD",1758787438489,3.001,4029.3,4029.2,6.68088225]
["bitfinex","ETHUSD",1758787440905,3.001,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758787441231,0.001,4029.3,4029.2,7.36288225]
["bitfinex","ETHUSD",1758787441407,4.207,4031.1,4029.8,2.48151273]
["bitfinex","ETHUSD",1758787441590,4.207,4031.1,4029.8,6.71332785]
["bitfinex","ETHUSD",1758787441923,12.34755061,4030.4,4029.8,21.86961273]
["bitfinex","ETHUSD",1758787442115,12.34755061,4030.0,4029.8,21.86961273]
["bitfinex","ETHUSD",1758787442426,12.34755061,4030.2,4029.8,21.86961273]
["bitfinex","ETHUSD",1758787442625,14.43915314,4030.3,4029.8,21.42461273]
["bitfinex","ETHUSD",1758787443122,14.43915314,4030.0,4029.8,18.706]
["bitfinex","ETHUSD",1758787443423,0.4676,4030.2,4029.8,21.18751273]
["bitfinex","ETHUSD",1758787443846,0.4676,4030.2,4029.8,18.706]
["bitfinex","ETHUSD",1758787444049,0.4676,4030.2,4029.8,21.18751273]
["bitfinex","ETHUSD",1758787444431,14.43915314,4030.0,4029.8,18.706]
["bitfinex","ETHUSD",1758787444746,0.02,4030.9,4029.8,20.82475225]
["bitfinex","ETHUSD",1758787445045,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758787445246,0.02,4030.9,4030.8,6.71289709]
["bitfinex","ETHUSD",1758787445434,0.02,4030.9,4030.8,21.21289709]
["bitfinex","ETHUSD",1758787445631,0.023,4031.9,4030.8,21.91888734]
["bitfinex","ETHUSD",1758787445818,0.023,4031.9,4031.8,16.9194349]
["bitfinex","ETHUSD",1758787446018,0.032,4032.9,4031.8,16.9194349]
["bitfinex","ETHUSD",1758787446019,0.032,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758787446219,0.032,4032.9,4032.8,21.21966673]
["bitfinex","ETHUSD",1758787446541,0.032,4032.9,4032.8,21.90076673]
["bitfinex","ETHUSD",1758787446748,0.032,4032.9,4032.8,21.45576673]
["bitfinex","ETHUSD",1758787447710,0.032,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787447915,0.6057,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787449230,1.3977,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787450446,1.78668248,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787451020,7.26628772,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787451248,4.78668248,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787452051,0.792,4032.7,4032.0,4.236]
["bitfinex","ETHUSD",1758787452354,3.792,4032.5,4032.0,6.7161124]
["bitfinex","ETHUSD",1758787452560,3.792,4032.5,4032.1,16.98009019]
["bitfinex","ETHUSD",1758787452765,0.792,4032.7,4032.1,16.98009019]
["bitfinex","ETHUSD",1758787452971,0.38901501,4032.5,4032.1,18.735]
["bitfinex","ETHUSD",1758787453252,0.38901501,4032.5,4032.2,4.234]
["bitfinex","ETHUSD",1758787453826,0.38901501,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758787454335,0.033,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758787454655,0.033,4032.9,4032.8,7.51596673]
["bitfinex","ETHUSD",1758787454856,0.033,4032.9,4032.8,22.01596673]
["bitfinex","ETHUSD",1758787455058,1e-08,4032.9,4032.8,22.01596673]
["bitfinex","ETHUSD",1758787455359,1e-08,4032.9,4032.8,24.40725288]
["bitfinex","ETHUSD",1758787456023,1e-08,4032.9,4032.8,20.16725288]
["bitfinex","ETHUSD",1758787456349,1e-08,4032.9,4032.8,26.49025288]
["bitfinex","ETHUSD",1758787456551,0.02220001,4033.9,4032.8,17.56438615]
["bitfinex","ETHUSD",1758787456866,0.02220001,4033.9,4033.2,2.4794208]
["bitfinex","ETHUSD",1758787457065,0.02220001,4033.9,4033.2,2.47941344]
["bitfinex","ETHUSD",1758787457268,0.02220001,4033.9,4033.8,14.5]
["bitfinex","ETHUSD",1758787458651,0.02220001,4033.9,4033.8,21.47625201]
["bitfinex","ETHUSD",1758787458960,0.02220001,4033.9,4033.8,24.09735201]
["bitfinex","ETHUSD",1758787459526,0.02220001,4033.9,4033.8,17.77535201]
["bitfinex","ETHUSD",1758787459733,0.02220001,4033.9,4033.8,22.03135201]
["bitfinex","ETHUSD",1758787459939,0.02220001,4033.9,4033.8,24.42263816]
["bitfinex","ETHUSD",1758787460268,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758787460452,0.02,4034.9,4034.8,8.80143759]
["bitfinex","ETHUSD",1758787460788,1e-08,4034.9,4034.8,9.59773759]
["bitfinex","ETHUSD",1758787460938,1e-08,4034.9,4034.8,27.09773759]
["bitfinex","ETHUSD",1758787461264,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758787461464,1e-08,4035.9,4035.8,8.95302347]
["bitfinex","ETHUSD",1758787461629,1e-08,4035.9,4035.8,9.62612347]
["bitfinex","ETHUSD",1758787461831,1e-08,4035.9,4035.8,3.27412347]
["bitfinex","ETHUSD",1758787462032,1e-08,4035.9,4035.8,22.06912347]
["bitfinex","ETHUSD",1758787462447,1e-08,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787462868,1.24170001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787463071,0.20337001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787463258,1e-08,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787463457,0.79200001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787464740,1.37000001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787465383,4.37000001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787465581,4.75869925,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787465944,0.96669925,4035.9,4034.7,0.2422]
["bitfinex","ETHUSD",1758787466276,3.792,4035.7,4034.8,3.0251]
["bitfinex","ETHUSD",1758787466570,0.792,4035.7,4035.2,16.9781819]
["bitfinex","ETHUSD",1758787466873,1.18069925,4035.9,4035.2,17.2203819]
["bitfinex","ETHUSD",1758787467081,0.792,4035.7,4035.4,2.47802211]
["bitfinex","ETHUSD",1758787467236,0.792,4035.7,4035.3,2.47812648]
["bitfinex","ETHUSD",1758787467437,0.792,4035.7,4035.3,2.72032648]
["bitfinex","ETHUSD",1758787467743,1.18069925,4035.9,4035.3,0.2422]
["bitfinex","ETHUSD",1758787467933,1.18069925,4035.9,4035.2,18.795]
["bitfinex","ETHUSD",1758787468133,1.18069925,4035.9,4035.2,14.5]
["bitfinex","ETHUSD",1758787468540,0.792,4035.7,4035.2,14.5]
["bitfinex","ETHUSD",1758787468745,0.792,4035.5,4035.2,14.5]
["bitfinex","ETHUSD",1758787468979,0.792,4035.3,4035.2,14.5]
["bitfinex","ETHUSD",1758787469289,1.2417,4035.3,4035.2,14.5]
["bitfinex","ETHUSD",1758787469482,3.00000001,4035.9,4035.2,14.5]
["bitfinex","ETHUSD",1758787469787,0.38873681,4035.3,4035.2,14.5]
["bitfinex","ETHUSD",1758787469957,0.792,4035.4,4035.2,14.5]
["bitfinex","ETHUSD",1758787470135,0.38873503,4035.3,4035.2,14.5]
["bitfinex","ETHUSD",1758787470567,0.38873503,4035.3,4035.2,21.94529191]
["bitfinex","ETHUSD",1758787470787,1e-08,4035.9,4035.5,2.47800591]
["bitfinex","ETHUSD",1758787470981,1e-08,4035.9,4035.5,6.78300591]
["bitfinex","ETHUSD",1758787471138,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758787471340,1e-08,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787471639,0.79200001,4035.9,4035.8,14.5]
["bitfinex","ETHUSD",1758787472065,1e-08,4035.9,4035.8,15.1731]
["bitfinex","ETHUSD",1758787472276,1e-08,4035.9,4035.8,23.47623347]
["bitfinex","ETHUSD",1758787473761,1e-08,4035.9,4035.8,23.59943347]
["bitfinex","ETHUSD",1758787475347,1e-08,4035.9,4035.8,19.29143347]
["bitfinex","ETHUSD",1758787475546,1e-08,4035.9,4035.8,23.59843347]
["bitfinex","ETHUSD",1758787477193,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758787477350,1e-08,4036.9,4036.8,8.97340967]
["bitfinex","ETHUSD",1758787477549,1e-08,4036.9,4036.8,9.64650967]
["bitfinex","ETHUSD",1758787477861,1e-08,4036.9,4036.8,24.14650967]
["bitfinex","ETHUSD",1758787479344,1e-08,4036.9,4036.8,24.14550967]
["bitfinex","ETHUSD",1758787479550,1e-08,4036.9,4036.8,20.16479582]
["bitfinex","ETHUSD",1758787479884,1e-08,4036.9,4036.8,23.71560967]
["bitfinex","ETHUSD",1758787480778,1e-08,4036.9,4036.8,23.47240967]
["bitfinex","ETHUSD",1758787480979,1e-08,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787481179,1e-08,4036.9,4036.8,18.807]
["bitfinex","ETHUSD",1758787481393,1e-08,4036.9,4036.8,21.51540967]
["bitfinex","ETHUSD",1758787481594,1e-08,4036.9,4036.8,16.89128615]
["bitfinex","ETHUSD",1758787481763,1e-08,4036.9,4036.8,21.28420967]
["bitfinex","ETHUSD",1758787482092,0.58090001,4037.6,4037.2,2.47695364]
["bitfinex","ETHUSD",1758787482283,0.792,4037.4,4037.3,4.307]
["bitfinex","ETHUSD",1758787482597,1.2454,4037.4,4037.3,4.307]
["bitfinex","ETHUSD",1758787482967,1.2454,4037.4,4037.2,4.306]
["bitfinex","ETHUSD",1758787483200,1.2454,4037.4,4037.2,4.305]
["bitfinex","ETHUSD",1758787483363,0.4534,4037.3,4037.2,4.305]
["bitfinex","ETHUSD",1758787483692,0.4534,4037.3,4037.1,4.304]
["bitfinex","ETHUSD",1758787484194,0.792,4037.2,4037.1,4.304]
["bitfinex","ETHUSD",1758787484700,0.792,4037.2,4037.1,6.78102558]
["bitfinex","ETHUSD",1758787485774,0.792,4037.2,4037.1,6.77702558]
["bitfinex","ETHUSD",1758787486357,0.792,4037.2,4037.1,4.3]
["bitfinex","ETHUSD",1758787486565,0.792,4037.2,4036.8,14.5]
["bitfinex","ETHUSD",1758787486767,0.792,4037.2,4036.9,2.47710381]
["bitfinex","ETHUSD",1758787486966,0.792,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758787487374,0.792,4037.2,4037.1,4.298]
["bitfinex","ETHUSD",1758787487895,0.792,4037.2,4036.8,16.97719888]
["bitfinex","ETHUSD",1758787488102,0.792,4037.0,4036.8,14.5]
["bitfinex","ETHUSD",1758787488275,1.3729,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787489207,0.792,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787489817,1.2454,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787489984,1.3729,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787491087,6.26925449,4036.8,4036.2,4.296]
["bitfinex","ETHUSD",1758787491283,2.47745339,4036.5,4035.4,2.47806442]
["bitfinex","ETHUSD",1758787491507,1.3729,4036.4,4035.5,18.796]
["bitfinex","ETHUSD",1758787491707,3.0,4036.7,4035.6,5.01847946]
["bitfinex","ETHUSD",1758787491708,0.792,4036.6,4035.6,5.01847946]
["bitfinex","ETHUSD",1758787492029,0.792,4036.7,4036.4,2.47744086]
["bitfinex","ETHUSD",1758787492318,0.4534,4037.2,4036.5,0.02477393]
["bitfinex","ETHUSD",1758787492552,2.1925,4037.6,4036.6,18.798]
["bitfinex","ETHUSD",1758787492680,0.4534,4037.7,4037.2,2.47691202]
["bitfinex","ETHUSD",1758787492886,0.792,4037.5,4037.0,2.47703765]
["bitfinex","ETHUSD",1758787493093,0.792,4037.5,4037.2,2.47691223]
["bitfinex","ETHUSD",1758787493312,0.792,4037.7,4036.9,4.298]
["bitfinex","ETHUSD",1758787493614,0.792,4037.7,4037.0,14.52477086]
["bitfinex","ETHUSD",1758787493822,0.792,4037.7,4037.4,2.47679909]
["bitfinex","ETHUSD",1758787493978,2.6659,4037.9,4037.5,2.47672531]
["bitfinex","ETHUSD",1758787493979,0.98944503,4037.9,4037.5,2.47672531]
["bitfinex","ETHUSD",1758787494183,0.40854503,4037.9,4037.5,2.47672495]
["bitfinex","ETHUSD",1758787494417,0.792,4037.8,4037.6,16.9767043]
["bitfinex","ETHUSD",1758787494627,0.40854503,4037.9,4037.6,14.5]
["bitfinex","ETHUSD",1758787495194,1.3729,4037.8,4037.6,14.5]
["bitfinex","ETHUSD",1758787495409,0.792,4037.8,4037.6,14.5]
["bitfinex","ETHUSD",1758787496108,0.4534,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787496311,0.5809,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787498285,0.4534,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787498488,1.3729,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787498697,0.792,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787499689,32.55827726,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787500019,35.03493476,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787500232,38.03493476,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787500396,3.792,4037.6,4036.8,2.47920035]
["bitfinex","ETHUSD",1758787500602,3.792,4037.6,4036.8,0.002]
["bitfinex","ETHUSD",1758787500801,3.792,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1758787501012,3.792,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787502042,6.8370483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787502731,44.05090973,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787503100,41.57376143,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787503298,37.65426143,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1758787503614,2.47648401,4038.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787503615,0.02,4037.9,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787503803,37.21386143,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1758787504152,3.792,4037.2,4036.9,3.1827348]
["bitfinex","ETHUSD",1758787504451,3.792,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758787504607,0.792,4037.5,4037.3,2.47687944]
["bitfinex","ETHUSD",1758787504807,0.792,4037.3,4037.2,2.47694867]
["bitfinex","ETHUSD",1758787505207,0.792,4037.3,4036.9,0.4581]
["bitfinex","ETHUSD",1758787505208,1.18055203,4037.3,4036.9,0.4581]
["bitfinex","ETHUSD",1758787505403,1.18055203,4037.3,4036.9,0.7056]
["bitfinex","ETHUSD",1758787505739,1.18055203,4037.3,4037.1,2.47697139]
["bitfinex","ETHUSD",1758787505937,1.18055203,4037.3,4037.0,0.2475]
["bitfinex","ETHUSD",1758787505938,1.18055203,4037.3,4037.0,2.7245849]
["bitfinex","ETHUSD",1758787506537,1.18055203,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1758787506538,0.792,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787506850,8.076,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787507402,11.1202483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758787508448,11.1202483,4036.9,4035.7,14.5]
["bitfinex","ETHUSD",1758787508449,2.47782054,4035.9,4035.7,14.5]
["bitfinex","ETHUSD",1758787508656,3.0,4035.7,4034.5,0.4581]
["bitfinex","ETHUSD",1758787508814,3.0,4035.7,4034.1,0.02]
["bitfinex","ETHUSD",1758787508815,42.69205334,4035.2,4034.1,0.7256]
["bitfinex","ETHUSD",1758787509015,46.98205334,4035.2,4034.1,0.7256]
["bitfinex","ETHUSD",1758787509311,48.34195334,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787509622,41.00586143,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787509824,8.081,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787510151,3.792,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787510325,8.082,4035.2,4035.1,15.2256]
["bitfinex","ETHUSD",1758787510649,37.21386143,4036.4,4035.1,19.22641332]
["bitfinex","ETHUSD",1758787510835,6.357,4036.3,4035.2,0.7139]
["bitfinex","ETHUSD",1758787511043,3.792,4036.2,4035.2,0.7139]
["bitfinex","ETHUSD",1758787511245,3.792,4035.8,4035.1,14.52]
["bitfinex","ETHUSD",1758787511411,3.792,4035.6,4035.1,16.99821081]
["bitfinex","ETHUSD",1758787511616,3.792,4035.6,4035.2,0.2492]
["bitfinex","ETHUSD",1758787511811,3.792,4035.6,4035.3,0.2492]
["bitfinex","ETHUSD",1758787512018,3.792,4035.6,4035.3,2.47812111]
["bitfinex","ETHUSD",1758787512225,8.084,4035.6,4035.4,0.2492]
["bitfinex","ETHUSD",1758787512653,8.084,4035.6,4035.5,0.2492]
["bitfinex","ETHUSD",1758787512867,0.1275,4036.5,4035.5,0.2492]
["bitfinex","ETHUSD",1758787512868,37.77206143,4036.8,4035.8,2.47780044]
["bitfinex","ETHUSD",1758787513023,4.68071344,4036.7,4035.9,0.2492]
["bitfinex","ETHUSD",1758787513215,3.792,4036.6,4035.7,2.47787724]
["bitfinex","ETHUSD",1758787513437,3.0,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1758787513761,0.5582,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1758787513924,8.083,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787514119,11.11865515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787514532,48.33251658,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787514732,45.85506143,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787514933,11.11865515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787515141,4.2227,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787515346,40.21386143,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787515547,44.50586143,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787515759,45.29786143,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787516274,7.293,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758787516477,4.293,4036.4,4036.3,0.2512]
["bitfinex","ETHUSD",1758787518922,0.001,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787519058,0.001,4037.7,4037.6,17.69061884]
["bitfinex","ETHUSD",1758787519734,0.001,4037.7,4037.6,15.2139]
["bitfinex","ETHUSD",1758787519933,0.793,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787520790,0.001,4037.7,4037.6,23.68930254]
["bitfinex","ETHUSD",1758787521081,0.001,4037.7,4037.6,23.81250254]
["bitfinex","ETHUSD",1758787522131,0.001,4037.7,4037.6,23.70830254]
["bitfinex","ETHUSD",1758787522377,0.001,4037.7,4037.6,22.01061884]
["bitfinex","ETHUSD",1758787522547,0.001,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787523372,40.64556143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787523584,40.77306143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787523737,45.09206143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787524055,45.88406143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787524370,48.36071893,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787524868,45.88406143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787525272,48.36071893,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787525868,45.36071893,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787526070,42.88406143,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787526658,45.36071893,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787526966,48.36071893,4037.7,4037.6,14.5]
["bitfinex","ETHUSD",1758787527654,0.792,4037.5,4036.3,0.002]
["bitfinex","ETHUSD",1758787527856,0.792,4037.1,4036.3,2.484]
["bitfinex","ETHUSD",1758787528153,0.792,4036.9,4036.3,4.315]
["bitfinex","ETHUSD",1758787528353,0.792,4036.9,4036.3,4.314]
["bitfinex","ETHUSD",1758787528576,0.792,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1758787529291,0.792,4036.9,4036.4,2.47740841]
["bitfinex","ETHUSD",1758787529479,0.792,4036.9,4036.5,3.19128496]
["bitfinex","ETHUSD",1758787529690,0.38858116,4037.0,4036.8,2.47716431]
["bitfinex","ETHUSD",1758787529854,0.38858116,4037.0,4036.9,0.7139]
["bitfinex","ETHUSD",1758787530054,0.38858116,4037.0,4036.9,3.21581978]
["bitfinex","ETHUSD",1758787530581,3.001,4037.7,4036.9,3.21581978]
["bitfinex","ETHUSD",1758787530582,0.001,4037.7,4037.3,2.47689419]
["bitfinex","ETHUSD",1758787530758,0.001,4037.7,4037.4,4.5592]
["bitfinex","ETHUSD",1758787530959,0.793,4037.7,4037.1,4.31]
["bitfinex","ETHUSD",1758787531359,5.103,4037.7,4036.6,0.4647]
["bitfinex","ETHUSD",1758787531565,0.001,4037.0,4036.7,2.477264]
["bitfinex","ETHUSD",1758787531761,0.001,4037.0,4036.6,0.4647]
["bitfinex","ETHUSD",1758787531989,0.001,4037.0,4036.7,3.982]
["bitfinex","ETHUSD",1758787532285,0.001,4037.0,4036.8,2.47720919]
["bitfinex","ETHUSD",1758787532497,0.001,4037.0,4036.8,0.7139]
["bitfinex","ETHUSD",1758787532660,0.001,4037.0,4036.7,3.982]
["bitfinex","ETHUSD",1758787532866,0.0002,4037.0,4036.7,3.982]
["bitfinex","ETHUSD",1758787533186,0.0002,4037.0,4036.7,4.2312]
["bitfinex","ETHUSD",1758787533403,0.0002,4037.0,4036.7,3.982]
["bitfinex","ETHUSD",1758787533563,0.0002,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787533975,0.0002,4037.0,4036.5,0.4647]
["bitfinex","ETHUSD",1758787534176,0.0002,4037.0,4036.8,0.2492]
["bitfinex","ETHUSD",1758787534880,0.0002,4037.0,4036.7,4.307]
["bitfinex","ETHUSD",1758787535101,0.0002,4037.0,4036.3,0.2512]
["bitfinex","ETHUSD",1758787535615,0.0002,4037.0,4036.3,0.002]
["bitfinex","ETHUSD",1758787535780,3.0,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1758787535983,2.47721071,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1758787536386,3.7922,4037.0,4036.3,0.2512]
["bitfinex","ETHUSD",1758787536784,6.26929231,4037.0,4036.3,0.2512]
["bitfinex","ETHUSD",1758787536982,6.26929231,4037.0,4036.4,0.48947455]
["bitfinex","ETHUSD",1758787536983,0.0002,4037.0,4036.4,0.48947455]
["bitfinex","ETHUSD",1758787537283,0.0002,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787537508,0.0002,4037.0,4036.9,6.7861483]
["bitfinex","ETHUSD",1758787537817,0.0002,4037.0,4036.9,7.5000483]
["bitfinex","ETHUSD",1758787537975,0.0002,4037.0,4036.9,8.71659574]
["bitfinex","ETHUSD",1758787539379,0.0002,4037.0,4036.9,10.78059574]
["bitfinex","ETHUSD",1758787541915,0.0002,4037.0,4036.9,4.40759574]
["bitfinex","ETHUSD",1758787542122,0.0002,4037.0,4036.9,7.0293483]
["bitfinex","ETHUSD",1758787542706,0.0002,4037.0,4036.5,2.8979]
["bitfinex","ETHUSD",1758787542891,0.0002,4037.0,4036.7,2.47727103]
["bitfinex","ETHUSD",1758787543118,0.0002,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787543306,0.0002,4037.0,4036.9,4.303]
["bitfinex","ETHUSD",1758787543509,0.38875022,4037.0,4036.9,6.7801483]
["bitfinex","ETHUSD",1758787543715,0.38875022,4037.0,4036.9,4.303]
["bitfinex","ETHUSD",1758787544012,0.38875022,4037.0,4036.6,2.47731407]
["bitfinex","ETHUSD",1758787544318,0.38875022,4037.0,4036.7,2.47726966]
["bitfinex","ETHUSD",1758787545090,0.38875022,4037.0,4036.6,6.78031974]
["bitfinex","ETHUSD",1758787545314,0.38875022,4037.0,4036.6,4.5468]
["bitfinex","ETHUSD",1758787545527,0.38875022,4037.0,4036.8,2.47715353]
["bitfinex","ETHUSD",1758787545945,0.38875022,4037.0,4036.7,2.47725289]
["bitfinex","ETHUSD",1758787546149,0.38875022,4037.0,4036.6,7.0240887]
["bitfinex","ETHUSD",1758787546645,0.38875022,4037.0,4036.7,2.47727103]
["bitfinex","ETHUSD",1758787546814,0.38875022,4037.0,4036.6,4.303]
["bitfinex","ETHUSD",1758787547014,0.38875022,4037.0,4036.6,2.47731615]
["bitfinex","ETHUSD",1758787547253,0.38875022,4037.0,4036.7,2.47725701]
["bitfinex","ETHUSD",1758787547752,0.38875022,4037.0,4036.6,6.77531998]
["bitfinex","ETHUSD",1758787548049,0.38875022,4037.0,4036.6,4.298]
["bitfinex","ETHUSD",1758787548629,0.38875022,4037.0,4036.6,6.77532904]
["bitfinex","ETHUSD",1758787549249,0.38875022,4037.0,4036.6,4.298]
["bitfinex","ETHUSD",1758787549448,0.38875022,4037.0,4036.7,3.18692639]
["bitfinex","ETHUSD",1758787549612,0.38875022,4037.0,4036.8,2.47720268]
["bitfinex","ETHUSD",1758787549814,0.38875022,4037.0,4036.8,0.2438]
["bitfinex","ETHUSD",1758787550016,0.38875022,4037.0,4036.9,2.7209483]
["bitfinex","ETHUSD",1758787550273,0.38875022,4037.0,4036.9,3.1868483]
["bitfinex","ETHUSD",1758787550956,0.0002,4037.0,4036.9,3.1868483]
["bitfinex","ETHUSD",1758787551660,0.0002,4037.0,4036.9,4.293]
["bitfinex","ETHUSD",1758787552024,0.0002,4037.0,4036.7,2.47726502]
["bitfinex","ETHUSD",1758787552352,0.0002,4037.0,4036.6,2.47932639]
["bitfinex","ETHUSD",1758787552557,0.0002,4037.0,4036.7,4.291]
["bitfinex","ETHUSD",1758787553136,0.0002,4037.0,4036.7,6.76826999]
["bitfinex","ETHUSD",1758787553336,0.0002,4037.0,4036.7,4.291]
["bitfinex","ETHUSD",1758787553871,0.0002,4037.0,4036.6,6.76829546]
["bitfinex","ETHUSD",1758787554045,0.38876254,4037.0,4036.6,6.76829546]
["bitfinex","ETHUSD",1758787554250,0.38876254,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1758787554454,0.792,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787554643,1.2535,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787555770,0.792,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787558353,0.792,4036.9,4036.6,2.47930494]
["bitfinex","ETHUSD",1758787558850,0.7912,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787559253,0.38876254,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1758787559254,0.0002,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758787559464,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758787559679,0.02,4037.9,4037.8,6.79536212]
["bitfinex","ETHUSD",1758787559864,0.40842909,4037.9,4037.8,7.48029616]
["bitfinex","ETHUSD",1758787560874,0.40842909,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758787561183,0.40842909,4037.9,4037.8,7.01539616]
["bitfinex","ETHUSD",1758787561688,0.40842909,4037.9,4037.8,4.5388]
["bitfinex","ETHUSD",1758787561854,0.40842909,4037.9,4037.3,0.2279]
["bitfinex","ETHUSD",1758787562189,0.02,4037.9,4037.5,2.47678018]
["bitfinex","ETHUSD",1758787562399,0.02,4037.9,4037.5,0.2279]
["bitfinex","ETHUSD",1758787562604,0.02,4037.9,4037.7,2.47661799]
["bitfinex","ETHUSD",1758787562764,0.02,4037.9,4037.4,6.76979426]
["bitfinex","ETHUSD",1758787562970,0.792,4037.8,4037.4,6.76979426]
["bitfinex","ETHUSD",1758787563356,0.792,4037.6,4036.9,0.2279]
["bitfinex","ETHUSD",1758787563561,0.792,4037.6,4036.6,1.36958764]
["bitfinex","ETHUSD",1758787563562,0.792,4037.4,4036.6,0.002]
["bitfinex","ETHUSD",1758787564095,0.792,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1758787564239,5.084,4037.6,4036.6,2.47932261]
["bitfinex","ETHUSD",1758787564533,0.38856333,4037.3,4036.7,2.4772596]
["bitfinex","ETHUSD",1758787564732,0.38856333,4037.3,4036.6,2.47932757]
["bitfinex","ETHUSD",1758787564904,0.38856333,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758787565104,0.38856333,4037.3,4036.6,2.47932942]
["bitfinex","ETHUSD",1758787565323,0.38856333,4037.3,4036.6,2.47931846]
["bitfinex","ETHUSD",1758787565522,0.792,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1758787565745,0.792,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787567113,0.792,4036.9,4036.6,2.47933119]
["bitfinex","ETHUSD",1758787567514,0.792,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758787568223,0.792,4036.9,4036.8,14.5]
["bitfinex","ETHUSD",1758787570463,0.792,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787570831,1.3869,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787571757,6.86417103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787571959,4.3869,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787572371,8.076,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787572659,11.02047103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787572876,8.076,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787573022,3.792,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758787573228,0.001,4037.0,4036.6,0.71757332]
["bitfinex","ETHUSD",1758787573421,0.001,4037.0,4036.7,2.47727103]
["bitfinex","ETHUSD",1758787573658,0.001,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1758787573958,0.001,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758787574122,0.38956504,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758787574455,1.18156504,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758787574817,1.18156504,4037.0,4036.9,14.7452]
["bitfinex","ETHUSD",1758787575017,0.38956504,4037.0,4036.9,18.92955069]
["bitfinex","ETHUSD",1758787575260,0.38956504,4037.0,4036.9,23.65615069]
["bitfinex","ETHUSD",1758787575475,0.001,4037.0,4036.9,23.65615069]
["bitfinex","ETHUSD",1758787575776,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758787575976,0.02,4037.9,4037.6,2.47667567]
["bitfinex","ETHUSD",1758787575977,0.02,4037.9,4037.7,2.4766471]
["bitfinex","ETHUSD",1758787576182,0.02,4037.9,4037.6,0.2452]
["bitfinex","ETHUSD",1758787576330,0.02,4037.9,4037.6,4.5282]
["bitfinex","ETHUSD",1758787576530,0.02,4037.9,4037.8,14.5]
["bitfinex","ETHUSD",1758787577157,0.02,4037.9,4037.8,16.97659616]
["bitfinex","ETHUSD",1758787578259,0.02,4037.9,4037.8,14.5]
["bitfinex","ETHUSD",1758787579331,0.02,4037.9,4037.8,14.7452]
["bitfinex","ETHUSD",1758787579537,0.02,4037.9,4037.8,17.66739616]
["bitfinex","ETHUSD",1758787579738,0.02,4037.9,4037.8,20.05868231]
["bitfinex","ETHUSD",1758787580162,0.3585185,4038.3,4038.1,2.47639313]
["bitfinex","ETHUSD",1758787580369,0.3585185,4038.3,4038.2,2.50111434]
["bitfinex","ETHUSD",1758787580533,0.3085185,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758787580743,0.02,4038.9,4038.2,1.68305868]
["bitfinex","ETHUSD",1758787580938,0.02,4039.9,4039.4,2.47560527]
["bitfinex","ETHUSD",1758787581237,0.02,4039.9,4039.1,0.2452]
["bitfinex","ETHUSD",1758787581566,0.02,4039.9,4038.2,0.99225868]
["bitfinex","ETHUSD",1758787581567,3.0,4039.5,4038.6,0.2452]
["bitfinex","ETHUSD",1758787581767,0.4672,4039.5,4038.7,5.24202821]
["bitfinex","ETHUSD",1758787582073,4.28,4039.7,4039.2,14.5]
["bitfinex","ETHUSD",1758787582445,0.792,4039.5,4039.2,14.5]
["bitfinex","ETHUSD",1758787582665,0.792,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787583066,0.792,4039.5,4039.2,14.5]
["bitfinex","ETHUSD",1758787583376,34.90834964,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787583541,35.52324964,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787583744,35.52244964,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787583979,35.91081356,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787584276,38.38649003,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787584463,42.66549003,4039.3,4039.2,14.5]
["bitfinex","ETHUSD",1758787584773,3.0,4039.2,4038.0,4.279]
["bitfinex","ETHUSD",1758787584946,5.47578289,4039.2,4038.1,3.16720031]
["bitfinex","ETHUSD",1758787585142,2.47580587,4039.1,4038.4,14.5]
["bitfinex","ETHUSD",1758787585351,2.47590531,4039.0,4038.4,14.5]
["bitfinex","ETHUSD",1758787585557,3.0,4038.8,4038.4,14.5]
["bitfinex","ETHUSD",1758787585778,0.792,4038.7,4038.4,14.5]
["bitfinex","ETHUSD",1758787585980,1.2592,4038.7,4038.4,14.5]
["bitfinex","ETHUSD",1758787586145,1.64760613,4038.7,4038.4,14.5]
["bitfinex","ETHUSD",1758787586747,0.792,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787587378,1.18040613,4038.7,4038.4,14.5]
["bitfinex","ETHUSD",1758787587689,0.792,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787587844,8.067,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787588278,3.792,4038.5,4038.4,14.7452]
["bitfinex","ETHUSD",1758787588781,3.792,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787589457,3.742,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787589888,3.692,4038.5,4038.4,14.5]
["bitfinex","ETHUSD",1758787591506,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758787591709,0.001,4038.7,4038.6,8.17955806]
["bitfinex","ETHUSD",1758787591876,0.001,4038.7,4038.6,8.87035806]
["bitfinex","ETHUSD",1758787593477,0.001,4038.7,4038.6,8.86735806]
["bitfinex","ETHUSD",1758787595981,0.001,4038.7,4038.6,8.42175806]
["bitfinex","ETHUSD",1758787596314,0.001,4038.7,4038.6,8.41975806]
["bitfinex","ETHUSD",1758787596617,0.001,4038.7,4038.6,8.17455806]
["bitfinex","ETHUSD",1758787596910,0.001,4038.7,4038.6,6.74410558]
["bitfinex","ETHUSD",1758787597482,0.001,4038.7,4038.2,4.264]
["bitfinex","ETHUSD",1758787597675,0.4682,4038.7,4038.0,2.47641913]
["bitfinex","ETHUSD",1758787597882,0.792,4038.6,4038.1,14.5]
["bitfinex","ETHUSD",1758787598085,0.793,4038.7,4038.2,0.2452]
["bitfinex","ETHUSD",1758787598379,0.793,4038.7,4037.9,0.4456]
["bitfinex","ETHUSD",1758787598721,0.1477,4038.6,4037.9,2.47648569]
["bitfinex","ETHUSD",1758787598891,0.1477,4038.6,4038.0,14.5]
["bitfinex","ETHUSD",1758787599092,0.1477,4038.6,4038.0,16.97646802]
["bitfinex","ETHUSD",1758787599297,0.1477,4038.6,4038.0,14.5]
["bitfinex","ETHUSD",1758787599699,0.1477,4038.6,4038.1,2.47640019]
["bitfinex","ETHUSD",1758787600193,0.793,4038.7,4038.0,14.5]
["bitfinex","ETHUSD",1758787600396,0.793,4038.7,4038.1,2.47637118]
["bitfinex","ETHUSD",1758787600592,3.792,4038.5,4038.1,2.47637118]
["bitfinex","ETHUSD",1758787601115,3.792,4038.5,4038.0,16.97645306]
["bitfinex","ETHUSD",1758787602020,3.792,4038.5,4038.1,2.47640598]
["bitfinex","ETHUSD",1758787602423,3.415,4037.9,4036.5,2.47733923]
["bitfinex","ETHUSD",1758787602622,31.11634964,4037.4,4036.6,0.02677332]
["bitfinex","ETHUSD",1758787602923,0.792,4037.9,4037.2,14.9444]
["bitfinex","ETHUSD",1758787603123,0.792,4037.9,4037.3,0.26056902]
["bitfinex","ETHUSD",1758787603292,3.0,4038.0,4037.4,4.274]
["bitfinex","ETHUSD",1758787603803,3.0,4038.0,4037.5,14.5]
["bitfinex","ETHUSD",1758787604005,5.47653298,4038.0,4037.5,14.5]
["bitfinex","ETHUSD",1758787604207,5.47653298,4038.0,4037.6,0.2358]
["bitfinex","ETHUSD",1758787604421,3.0,4038.0,4037.6,0.2358]
["bitfinex","ETHUSD",1758787604618,5.066,4038.1,4037.6,0.2358]
["bitfinex","ETHUSD",1758787604809,3.0,4038.0,4037.7,14.5]
["bitfinex","ETHUSD",1758787605184,5.47648023,4038.0,4037.7,14.5]
["bitfinex","ETHUSD",1758787605389,6.26859616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787605589,0.792,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787607199,10.53859616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787607398,8.062,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787607994,10.92710329,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787608230,8.45050713,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787608726,10.92710329,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787608929,6.2686575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758787609182,6.8671575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758787609443,8.9311575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758787610442,8.9311575,4037.7,4037.1,14.52]
["bitfinex","ETHUSD",1758787610443,3.26896423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787610746,41.65431387,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787610922,42.25361387,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787612146,37.98461387,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787612711,43.71931387,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787613130,41.24234964,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787613530,39.17734964,4037.2,4037.1,0.2558]
["bitfinex","ETHUSD",1758787613954,3.0,4037.2,4037.1,0.7002]
["bitfinex","ETHUSD",1758787614159,7.27,4037.2,4037.1,0.7002]
["bitfinex","ETHUSD",1758787614449,8.062,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787614647,4.27,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787614846,5.45056257,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787616874,1.18056257,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787617040,1.18056257,4037.2,4037.1,17.67722558]
["bitfinex","ETHUSD",1758787617240,1.18056257,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787617543,5.44656257,4037.2,4037.1,15.2002]
["bitfinex","ETHUSD",1758787618056,5.44656257,4037.2,4037.1,14.7558]
["bitfinex","ETHUSD",1758787618252,39.56291221,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787618875,39.56291221,4037.2,4037.1,14.52]
["bitfinex","ETHUSD",1758787619690,35.29691221,4037.2,4037.1,14.52]
["bitfinex","ETHUSD",1758787619855,39.56191221,4037.2,4037.1,14.52]
["bitfinex","ETHUSD",1758787620343,39.56191221,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787620344,42.49047644,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787620555,42.63817644,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758787620881,6.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787621084,8.058,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787621584,8.058,4037.0,4036.9,3.1970483]
["bitfinex","ETHUSD",1758787621585,3.0,4037.0,4036.9,3.1970483]
["bitfinex","ETHUSD",1758787621784,7.266,4037.0,4036.9,3.1970483]
["bitfinex","ETHUSD",1758787621948,3.0,4037.0,4036.9,3.1970483]
["bitfinex","ETHUSD",1758787622155,3.792,4037.0,4036.9,17.6970483]
["bitfinex","ETHUSD",1758787622872,3.792,4037.0,4036.9,15.2199]
["bitfinex","ETHUSD",1758787623076,3.0,4037.0,4036.9,17.6970483]
["bitfinex","ETHUSD",1758787624009,3.792,4037.0,4036.9,14.502]
["bitfinex","ETHUSD",1758787624152,34.90834964,4037.0,4036.9,14.502]
["bitfinex","ETHUSD",1758787624557,3.792,4037.0,4036.9,17.6970483]
["bitfinex","ETHUSD",1758787624797,8.057,4037.0,4036.9,17.6970483]
["bitfinex","ETHUSD",1758787624959,8.057,4037.0,4036.9,15.2199]
["bitfinex","ETHUSD",1758787625162,8.44556578,4037.0,4036.9,15.2199]
["bitfinex","ETHUSD",1758787625376,8.44556578,4037.0,4036.9,14.7495]
["bitfinex","ETHUSD",1758787625551,39.56191542,4037.0,4036.9,14.502]
["bitfinex","ETHUSD",1758787626394,44.68070236,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787626715,48.30368766,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787626992,45.66098766,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787627158,40.60498766,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787627360,44.86798766,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787627584,48.1370746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787627772,48.7137746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628017,41.39698766,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628158,48.1520746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628358,50.2170746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628588,50.6460746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628787,50.7937746,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787628991,3.26939378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758787629162,47.76281566,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758787629365,48.33951566,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758787629771,48.72816138,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758787630379,48.33951566,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758787631572,48.33951566,4036.5,4036.1,0.022]
["bitfinex","ETHUSD",1758787631573,6.26945515,4036.4,4036.1,0.022]
["bitfinex","ETHUSD",1758787631782,3.792,4035.5,4035.1,2.49819367]
["bitfinex","ETHUSD",1758787631984,8.068,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787632389,8.068,4035.5,4035.4,14.7373]
["bitfinex","ETHUSD",1758787633010,8.068,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787633382,8.45670755,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787633586,4.18070755,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787633803,8.45470755,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787634212,0.792,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758787634415,5.065,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758787634624,8.0642,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758787634805,3.0,4035.2,4035.1,2.73555332]
["bitfinex","ETHUSD",1758787635316,3.0,4035.2,4035.1,0.7006]
["bitfinex","ETHUSD",1758787635618,3.0,4035.2,4035.1,15.2006]
["bitfinex","ETHUSD",1758787636009,3.0,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787636886,3.0,4035.2,4035.1,17.67885332]
["bitfinex","ETHUSD",1758787637200,3.0,4035.2,4035.1,15.2006]
["bitfinex","ETHUSD",1758787638305,3.0,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787638506,41.00842188,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787639182,7.271,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787639400,7.271,4035.2,4035.1,15.2006]
["bitfinex","ETHUSD",1758787640237,7.271,4035.2,4035.1,17.23555332]
["bitfinex","ETHUSD",1758787640437,7.271,4035.2,4035.1,17.67885332]
["bitfinex","ETHUSD",1758787640940,7.271,4035.2,4035.1,15.2006]
["bitfinex","ETHUSD",1758787641104,7.271,4035.2,4035.1,17.67885332]
["bitfinex","ETHUSD",1758787641529,7.271,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787641707,8.063,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787641913,45.27942188,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758787642319,45.27942188,4035.2,4035.1,14.52]
["bitfinex","ETHUSD",1758787644541,50.42151379,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758787644740,50.81027683,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758787645035,50.81027683,4035.2,4034.1,0.02]
["bitfinex","ETHUSD",1758787645036,0.792,4034.6,4034.1,0.02]
["bitfinex","ETHUSD",1758787645238,3.0,4035.1,4034.1,0.02]
["bitfinex","ETHUSD",1758787645239,3.792,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1758787645404,4.271,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758787645803,3.0,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758787646238,3.0,4034.2,4034.1,0.4633]
["bitfinex","ETHUSD",1758787646433,3.0,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758787646858,3.792,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758787647261,6.2708062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758787647561,6.2708062,4034.2,4033.1,2.49947817]
["bitfinex","ETHUSD",1758787647562,3.27120315,4033.6,4033.1,0.02]
["bitfinex","ETHUSD",1758787647765,0.792,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1758787647962,3.792,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787648136,8.063,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787649056,10.5424208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787649570,10.93139432,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787649765,8.45197352,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787650191,1.18097352,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787650384,5.063,4033.2,4033.1,0.7006]
["bitfinex","ETHUSD",1758787650673,5.063,4033.2,4033.1,3.18008228]
["bitfinex","ETHUSD",1758787650837,5.063,4033.2,4033.1,0.7006]
["bitfinex","ETHUSD",1758787651433,0.792,4033.3,4033.1,0.2573]
["bitfinex","ETHUSD",1758787651674,8.063,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787652544,10.9936208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787652836,11.1413208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758787654579,11.1413208,4033.2,4032.8,0.002]
["bitfinex","ETHUSD",1758787654580,43.48802712,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758787654799,0.792,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758787654978,45.28242188,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758787655184,41.00842188,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758787655349,8.067,4032.4,4032.3,0.6826]
["bitfinex","ETHUSD",1758787655865,4.18101742,4032.4,4032.3,3.1625742]
["bitfinex","ETHUSD",1758787656297,8.45601742,4032.4,4032.3,0.6826]
["bitfinex","ETHUSD",1758787656654,8.45601742,4032.4,4032.3,0.2393]
["bitfinex","ETHUSD",1758787656970,8.45601742,4032.4,4032.3,2.7192742]
["bitfinex","ETHUSD",1758787657170,8.45601742,4032.4,4032.3,3.1625742]
["bitfinex","ETHUSD",1758787657743,0.38901742,4032.4,4032.3,3.1625742]
["bitfinex","ETHUSD",1758787657968,0.38901742,4032.4,4032.3,3.73132094]
["bitfinex","ETHUSD",1758787658168,0.38901742,4032.4,4032.3,3.1625742]
["bitfinex","ETHUSD",1758787660179,0.38821742,4032.4,4032.3,3.1625742]
["bitfinex","ETHUSD",1758787660848,3.0,4032.8,4032.4,2.47987417]
["bitfinex","ETHUSD",1758787661048,3.0,4032.8,4032.3,0.6826]
["bitfinex","ETHUSD",1758787661049,3.792,4033.5,4033.2,2.47937353]
["bitfinex","ETHUSD",1758787661269,0.792,4033.3,4033.2,2.72577353]
["bitfinex","ETHUSD",1758787661478,0.792,4033.3,4033.2,0.2464]
["bitfinex","ETHUSD",1758787662187,4.27,4033.3,4033.2,0.2464]
["bitfinex","ETHUSD",1758787662351,0.4512,4034.1,4033.2,0.2464]
["bitfinex","ETHUSD",1758787662352,37.21642188,4034.7,4033.6,2.47913018]
["bitfinex","ETHUSD",1758787662688,3.0,4034.3,4033.7,0.2464]
["bitfinex","ETHUSD",1758787662981,0.792,4034.0,4033.7,0.2464]
["bitfinex","ETHUSD",1758787663186,3.0,4033.8,4033.4,0.27119297]
["bitfinex","ETHUSD",1758787663351,3.0,4033.8,4033.1,2.47947087]
["bitfinex","ETHUSD",1758787663352,3.0,4033.6,4033.1,2.47947087]
["bitfinex","ETHUSD",1758787663545,4.269,4033.6,4033.3,2.47935878]
["bitfinex","ETHUSD",1758787663878,4.269,4033.6,4033.4,2.47927953]
["bitfinex","ETHUSD",1758787664079,4.269,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758787664284,4.269,4033.6,4033.4,2.72567702]
["bitfinex","ETHUSD",1758787664466,4.269,4033.6,4033.2,2.47936498]
["bitfinex","ETHUSD",1758787664785,37.21642188,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758787664972,7.268,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1758787665292,0.792,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1758787665808,8.06,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1758787666381,3.0,4033.2,4033.1,3.17668228]
["bitfinex","ETHUSD",1758787666582,3.0,4033.2,4033.1,3.2014771]
["bitfinex","ETHUSD",1758787666780,3.0,4033.2,4033.1,3.17668228]
["bitfinex","ETHUSD",1758787667987,7.268,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1758787669054,4.268,4033.2,4033.1,2.48148228]
["bitfinex","ETHUSD",1758787669256,0.38892088,4033.6,4033.1,2.48148228]
["bitfinex","ETHUSD",1758787669257,0.38892088,4033.6,4033.4,2.4792817]
["bitfinex","ETHUSD",1758787669466,0.38892088,4033.6,4033.2,0.0247942]
["bitfinex","ETHUSD",1758787669667,0.38892088,4033.6,4033.3,0.4488]
["bitfinex","ETHUSD",1758787669869,0.38892088,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758787670074,0.38892088,4033.6,4033.5,2.72563639]
["bitfinex","ETHUSD",1758787670285,0.38892088,4033.6,4033.5,3.17443639]
["bitfinex","ETHUSD",1758787670676,0.38892088,4033.6,4033.5,0.6952]
["bitfinex","ETHUSD",1758787670877,0.38892088,4033.6,4033.4,2.47929254]
["bitfinex","ETHUSD",1758787671120,3.0,4034.0,4033.5,2.47923639]
["bitfinex","ETHUSD",1758787672199,3.0,4034.0,4033.6,2.47916597]
["bitfinex","ETHUSD",1758787672368,3.0,4034.0,4033.5,2.47923639]
["bitfinex","ETHUSD",1758787672568,3.0,4034.0,4033.7,2.47907625]
["bitfinex","ETHUSD",1758787672763,3.0,4034.0,4033.8,0.2464]
["bitfinex","ETHUSD",1758787673421,3.0,4034.0,4033.1,2.48145709]
["bitfinex","ETHUSD",1758787673816,5.47893064,4034.0,4033.3,2.47930186]
["bitfinex","ETHUSD",1758787674124,37.21642188,4033.8,4033.1,0.002]
["bitfinex","ETHUSD",1758787674274,37.21642188,4033.8,4033.4,2.47929199]
["bitfinex","ETHUSD",1758787674275,4.263,4033.7,4033.4,2.47929199]
["bitfinex","ETHUSD",1758787674469,4.263,4033.7,4031.1,0.02]
["bitfinex","ETHUSD",1758787674470,0.792,4031.7,4031.1,0.02]
["bitfinex","ETHUSD",1758787674724,37.21642188,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787675014,42.57110229,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787675314,7.16,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787675606,9.64065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787675964,50.4645728,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787676171,51.21385655,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758787677288,3.792,4030.4,4029.7,0.4488]
["bitfinex","ETHUSD",1758787677499,37.21642188,4030.2,4029.8,0.27121512]
["bitfinex","ETHUSD",1758787677818,4.3,4030.3,4030.2,0.6952]
["bitfinex","ETHUSD",1758787678023,3.792,4030.6,4030.2,0.6952]
["bitfinex","ETHUSD",1758787678024,4.3,4030.4,4030.2,0.6952]
["bitfinex","ETHUSD",1758787678201,4.3,4030.4,4030.3,0.6952]
["bitfinex","ETHUSD",1758787678608,4.3,4030.4,4030.3,0.2464]
["bitfinex","ETHUSD",1758787678920,4.3,4030.4,4030.1,0.02]
["bitfinex","ETHUSD",1758787679081,37.21642188,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1758787679518,37.21642188,4030.3,4030.2,0.6952]
["bitfinex","ETHUSD",1758787679815,41.51542188,4030.3,4030.2,0.6952]
["bitfinex","ETHUSD",1758787680320,4.299,4030.3,4030.2,0.6952]
["bitfinex","ETHUSD",1758787680509,3.0,4030.6,4030.2,0.6952]
["bitfinex","ETHUSD",1758787680709,4.297,4030.5,4030.3,0.72001204]
["bitfinex","ETHUSD",1758787680892,4.297,4030.5,4030.4,0.6952]
["bitfinex","ETHUSD",1758787682021,4.297,4030.5,4030.1,0.02]
["bitfinex","ETHUSD",1758787682200,4.297,4030.5,4030.2,0.7188]
["bitfinex","ETHUSD",1758787682382,4.297,4030.5,4030.3,0.246]
["bitfinex","ETHUSD",1758787682892,37.21642188,4030.8,4030.3,0.246]
["bitfinex","ETHUSD",1758787683098,4.295,4030.7,4030.4,0.74361143]
["bitfinex","ETHUSD",1758787683289,4.295,4030.6,4030.5,3.19988175]
["bitfinex","ETHUSD",1758787683491,4.295,4030.6,4030.5,0.7188]
["bitfinex","ETHUSD",1758787683929,4.295,4030.6,4030.5,3.19988175]
["bitfinex","ETHUSD",1758787684092,0.792,4031.0,4030.5,0.7188]
["bitfinex","ETHUSD",1758787684286,4.294,4030.9,4030.6,0.7436102]
["bitfinex","ETHUSD",1758787684495,2.48047084,4031.5,4030.7,0.246]
["bitfinex","ETHUSD",1758787684496,3.0,4031.5,4030.7,0.246]
["bitfinex","ETHUSD",1758787684691,37.21642188,4031.6,4030.8,2.50570606]
["bitfinex","ETHUSD",1758787684904,4.293,4031.5,4031.0,2.48076752]
["bitfinex","ETHUSD",1758787685140,3.0,4031.5,4031.1,0.246]
["bitfinex","ETHUSD",1758787685321,4.293,4031.4,4031.1,0.246]
["bitfinex","ETHUSD",1758787685507,4.2922,4031.4,4031.1,0.246]
["bitfinex","ETHUSD",1758787685939,4.294,4031.3,4031.1,0.246]
["bitfinex","ETHUSD",1758787687225,4.291,4031.3,4031.1,0.246]
["bitfinex","ETHUSD",1758787688053,3.27216448,4032.0,4031.1,0.246]
["bitfinex","ETHUSD",1758787688054,0.4497,4032.7,4031.2,0.7436065]
["bitfinex","ETHUSD",1758787688334,2.068,4032.5,4031.3,0.7188]
["bitfinex","ETHUSD",1758787688505,2.068,4032.5,4031.4,0.74360527]
["bitfinex","ETHUSD",1758787688506,5.068,4032.5,4031.4,0.74360527]
["bitfinex","ETHUSD",1758787688696,5.068,4032.5,4032.0,2.48015725]
["bitfinex","ETHUSD",1758787689050,1.398,4032.6,4032.1,0.246]
["bitfinex","ETHUSD",1758787689193,1.8477,4032.6,4031.9,2.48019437]
["bitfinex","ETHUSD",1758787689400,4.29,4032.5,4032.1,2.48004572]
["bitfinex","ETHUSD",1758787689637,4.29,4032.5,4032.0,2.48014219]
["bitfinex","ETHUSD",1758787690156,4.29,4032.5,4032.2,2.48002907]
["bitfinex","ETHUSD",1758787690353,4.288,4032.4,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787690499,4.288,4032.4,4032.0,2.48015688]
["bitfinex","ETHUSD",1758787690700,0.0368891,4032.2,4031.9,2.72619942]
["bitfinex","ETHUSD",1758787690899,0.0368891,4032.2,4032.0,2.48015593]
["bitfinex","ETHUSD",1758787691536,0.0368891,4032.2,4031.9,0.246]
["bitfinex","ETHUSD",1758787691738,0.0368891,4032.2,4031.9,2.72621261]
["bitfinex","ETHUSD",1758787691956,0.0368891,4032.2,4032.0,2.48015706]
["bitfinex","ETHUSD",1758787692349,0.0368891,4032.2,4031.9,2.7262065]
["bitfinex","ETHUSD",1758787692547,0.0368891,4032.2,4031.5,0.2375]
["bitfinex","ETHUSD",1758787692747,31.21090019,4031.8,4031.5,2.48044913]
["bitfinex","ETHUSD",1758787692949,31.21090019,4031.8,4031.6,2.48037168]
["bitfinex","ETHUSD",1758787693151,31.21090019,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758787693362,31.21090019,4031.8,4031.4,2.48052001]
["bitfinex","ETHUSD",1758787693722,31.21090019,4031.8,4031.6,2.48036125]
["bitfinex","ETHUSD",1758787694051,31.21090019,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758787694255,31.21090019,4031.8,4031.6,2.48038392]
["bitfinex","ETHUSD",1758787694956,31.21090019,4031.8,4031.6,2.48039818]
["bitfinex","ETHUSD",1758787695164,31.21090019,4031.8,4031.5,2.48044703]
["bitfinex","ETHUSD",1758787695325,31.21090019,4031.8,4031.6,2.48038165]
["bitfinex","ETHUSD",1758787695865,31.21090019,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758787696249,4.285,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758787696465,2.067,4033.1,4031.8,1.22596531]
["bitfinex","ETHUSD",1758787696663,4.282,4032.8,4032.7,2.47971182]
["bitfinex","ETHUSD",1758787696962,7.282,4032.8,4032.5,2.4798512]
["bitfinex","ETHUSD",1758787697162,7.282,4032.8,4032.3,0.2375]
["bitfinex","ETHUSD",1758787697368,7.282,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758787697564,3.0,4032.8,4032.0,0.2375]
["bitfinex","ETHUSD",1758787697929,3.0,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758787699144,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758787699333,0.02,4032.9,4032.8,3.20956339]
["bitfinex","ETHUSD",1758787701003,0.02,4032.9,4032.8,3.18476673]
["bitfinex","ETHUSD",1758787701377,0.02,4032.9,4030.3,0.002]
["bitfinex","ETHUSD",1758787701378,3.2719742,4032.3,4030.3,0.002]
["bitfinex","ETHUSD",1758787701587,31.21090019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787701768,38.57690019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787701968,39.04890019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787702476,41.5300435,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787702674,42.4697435,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787704280,39.36890019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787704873,41.8500435,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787705097,39.36890019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787705414,41.8500435,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787706474,39.36890019,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787706678,39.36890019,4030.4,4030.3,0.2395]
["bitfinex","ETHUSD",1758787706679,4.368,4030.4,4030.3,0.2395]
["bitfinex","ETHUSD",1758787707369,4.368,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758787708387,4.366,4030.5,4030.3,0.2395]
["bitfinex","ETHUSD",1758787708695,4.362,4030.5,4030.3,0.2395]
["bitfinex","ETHUSD",1758787709272,4.362,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758787709822,0.472,4031.2,4030.4,2.48114331]
["bitfinex","ETHUSD",1758787709823,4.36,4030.7,4030.5,2.48108175]
["bitfinex","ETHUSD",1758787709999,4.36,4030.8,4030.6,0.2623102]
["bitfinex","ETHUSD",1758787710198,3.0,4031.2,4030.6,0.2623102]
["bitfinex","ETHUSD",1758787710384,3.0,4031.0,4030.6,2.74328784]
["bitfinex","ETHUSD",1758787710734,4.36,4030.9,4030.6,2.71340767]
["bitfinex","ETHUSD",1758787710909,4.3592,4030.9,4030.5,2.48106655]
["bitfinex","ETHUSD",1758787711128,4.3592,4030.9,4030.6,0.0248102]
["bitfinex","ETHUSD",1758787711279,4.3592,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758787711474,4.3592,4030.9,4030.7,2.48094361]
["bitfinex","ETHUSD",1758787712128,4.3592,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758787712419,4.356,4031.0,4030.9,2.48078602]
["bitfinex","ETHUSD",1758787712607,4.356,4031.1,4031.0,2.4807564]
["bitfinex","ETHUSD",1758787712934,4.356,4031.1,4030.9,2.48081703]
["bitfinex","ETHUSD",1758787713906,4.356,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1758787714209,4.74515692,4031.1,4030.8,2.50568721]
["bitfinex","ETHUSD",1758787714402,4.74515692,4031.1,4030.8,0.02480897]
["bitfinex","ETHUSD",1758787714604,4.74515692,4031.1,4030.7,0.2375]
["bitfinex","ETHUSD",1758787714804,4.74515692,4031.1,4030.7,2.71845521]
["bitfinex","ETHUSD",1758787715004,4.74515692,4031.1,4030.8,0.02480897]
["bitfinex","ETHUSD",1758787715302,4.74515692,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1758787716931,0.38915692,4031.1,4031.0,3.68204092]
["bitfinex","ETHUSD",1758787717729,0.38915692,4031.1,4031.0,3.41311938]
["bitfinex","ETHUSD",1758787718906,4.349,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758787719313,4.73807964,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758787719492,4.73807964,4031.9,4031.8,16.98028176]
["bitfinex","ETHUSD",1758787720326,0.38907964,4031.9,4031.8,16.98028176]
["bitfinex","ETHUSD",1758787720646,0.38907964,4031.9,4031.8,17.68538176]
["bitfinex","ETHUSD",1758787720801,4.348,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787720998,31.21090019,4032.4,4031.8,14.7375]
["bitfinex","ETHUSD",1758787721200,31.21090019,4032.4,4032.2,2.48003251]
["bitfinex","ETHUSD",1758787721541,31.66160019,4032.4,4032.2,2.48003251]
["bitfinex","ETHUSD",1758787721840,31.66160019,4032.4,4032.0,2.48013978]
["bitfinex","ETHUSD",1758787722080,0.4507,4032.3,4032.1,2.48009077]
["bitfinex","ETHUSD",1758787722234,0.4507,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758787722434,31.21090019,4032.4,4032.2,2.48003571]
["bitfinex","ETHUSD",1758787723187,31.21090019,4032.4,4032.1,2.48009409]
["bitfinex","ETHUSD",1758787723477,0.02481036,4032.3,4031.8,14.5]
["bitfinex","ETHUSD",1758787723680,0.02481036,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758787723833,0.02481036,4032.3,4032.1,2.48009492]
["bitfinex","ETHUSD",1758787724270,4.337,4032.2,4032.1,2.48009492]
["bitfinex","ETHUSD",1758787725451,4.337,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787725655,4.337,4032.2,4032.0,2.48015243]
["bitfinex","ETHUSD",1758787726401,4.337,4032.2,4031.8,14.5]
["bitfinex","ETHUSD",1758787726584,4.337,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787727853,4.328,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787728604,4.328,4032.2,4031.9,0.2493]
["bitfinex","ETHUSD",1758787728765,4.328,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1758787729455,4.328,4032.2,4031.8,14.5]
["bitfinex","ETHUSD",1758787729657,31.21090019,4031.9,4031.2,0.2493]
["bitfinex","ETHUSD",1758787729879,4.326,4031.9,4031.7,2.480329]
["bitfinex","ETHUSD",1758787730072,4.325,4032.0,4031.8,2.72957187]
["bitfinex","ETHUSD",1758787730284,3.001,4032.3,4031.9,2.48022024]
["bitfinex","ETHUSD",1758787730285,4.325,4032.1,4031.9,2.48022024]
["bitfinex","ETHUSD",1758787730595,4.325,4032.1,4031.8,2.72955869]
["bitfinex","ETHUSD",1758787730957,4.325,4032.1,4031.8,0.2493]
["bitfinex","ETHUSD",1758787731159,0.001,4032.3,4031.9,0.7140022]
["bitfinex","ETHUSD",1758787731393,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758787731563,0.001,4032.3,4032.0,3.16930505]
["bitfinex","ETHUSD",1758787731767,0.001,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787732611,0.001,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787733178,0.001,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787733380,0.39004649,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787733584,0.39004649,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787733783,0.41485685,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787734065,0.39004649,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787734460,0.39004649,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787734913,0.39004649,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787735676,0.39004649,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787736607,0.38924649,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787737262,0.38924649,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787740365,0.86475685,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787740777,0.02501036,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758787741121,0.0002,4032.3,4032.2,16.98003571]
["bitfinex","ETHUSD",1758787741339,0.0002,4032.3,4032.2,21.53833571]
["bitfinex","ETHUSD",1758787741476,0.021,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758787741682,0.021,4032.9,4032.8,7.2856078]
["bitfinex","ETHUSD",1758787741915,0.021,4032.9,4032.8,7.9510078]
["bitfinex","ETHUSD",1758787742084,0.021,4032.9,4032.8,22.4510078]
["bitfinex","ETHUSD",1758787742921,0.021,4032.9,4032.8,17.7108078]
["bitfinex","ETHUSD",1758787743127,0.021,4032.9,4032.8,21.52486673]
["bitfinex","ETHUSD",1758787744185,0.021,4032.9,4032.8,16.97966673]
["bitfinex","ETHUSD",1758787744382,0.021,4032.9,4032.8,21.28766673]
["bitfinex","ETHUSD",1758787744892,0.021,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787745100,0.4661,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787745790,0.021,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787747529,4.328,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787747898,4.328,4032.9,4032.8,17.64506673]
["bitfinex","ETHUSD",1758787748320,0.021,4032.9,4032.8,19.0372]
["bitfinex","ETHUSD",1758787748479,0.021,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787748679,41.60459653,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787749096,42.20259653,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787749996,42.20259653,4032.9,4031.7,2.4972]
["bitfinex","ETHUSD",1758787749997,0.792,4032.6,4031.7,2.48034034]
["bitfinex","ETHUSD",1758787750331,37.28159653,4031.9,4031.5,4.302]
["bitfinex","ETHUSD",1758787750626,41.58359653,4031.9,4031.8,14.5]
["bitfinex","ETHUSD",1758787751341,4.302,4032.1,4031.8,17.65216437]
["bitfinex","ETHUSD",1758787751490,4.302,4032.1,4031.9,3.17689751]
["bitfinex","ETHUSD",1758787751689,4.302,4032.1,4032.0,0.2407]
["bitfinex","ETHUSD",1758787753185,37.28159653,4032.5,4032.0,0.2407]
["bitfinex","ETHUSD",1758787753385,4.298,4032.5,4032.1,2.48008751]
["bitfinex","ETHUSD",1758787753626,0.813,4032.9,4032.4,2.47985286]
["bitfinex","ETHUSD",1758787753784,0.813,4032.9,4032.2,0.69670035]
["bitfinex","ETHUSD",1758787753785,0.021,4032.9,4032.5,3.17653259]
["bitfinex","ETHUSD",1758787753984,4.68600097,4032.8,4032.6,0.6719]
["bitfinex","ETHUSD",1758787754188,0.38900097,4032.8,4032.7,14.5]
["bitfinex","ETHUSD",1758787754640,0.38900097,4032.8,4032.7,16.97972822]
["bitfinex","ETHUSD",1758787754802,0.38900097,4032.8,4032.7,17.22042822]
["bitfinex","ETHUSD",1758787755525,0.38900097,4032.8,4032.7,14.5]
["bitfinex","ETHUSD",1758787756189,37.6705975,4032.8,4032.7,14.5]
["bitfinex","ETHUSD",1758787757627,41.9665975,4032.8,4032.7,14.5]
["bitfinex","ETHUSD",1758787759729,41.9665975,4032.8,4032.7,17.22042822]
["bitfinex","ETHUSD",1758787762252,0.0202,4032.9,4032.8,7.43756673]
["bitfinex","ETHUSD",1758787764647,0.0202,4032.9,4032.8,21.93756673]
["bitfinex","ETHUSD",1758787764849,0.0202,4032.9,4032.8,17.65156673]
["bitfinex","ETHUSD",1758787765067,0.0202,4032.9,4032.8,21.26166673]
["bitfinex","ETHUSD",1758787766331,0.0202,4032.9,4032.8,16.97966673]
["bitfinex","ETHUSD",1758787766655,0.0202,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787767552,0.0202,4032.9,4032.8,16.97966673]
["bitfinex","ETHUSD",1758787767721,0.0202,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787772082,0.04501036,4032.9,4032.8,14.5]
["bitfinex","ETHUSD",1758787772379,0.792,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758787772547,0.792,4032.8,4031.8,0.126]
["bitfinex","ETHUSD",1758787772548,0.792,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758787772870,49.92081677,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758787773068,44.58159653,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758787773432,37.28159653,4032.4,4031.8,0.002]
["bitfinex","ETHUSD",1758787773755,7.3,4032.3,4031.9,2.48022024]
["bitfinex","ETHUSD",1758787773955,7.3,4032.3,4031.9,0.2407]
["bitfinex","ETHUSD",1758787774167,0.02481036,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1758787774374,0.38905049,4032.3,4031.9,3.15210022]
["bitfinex","ETHUSD",1758787774556,4.68905049,4032.3,4032.0,14.7407]
["bitfinex","ETHUSD",1758787775256,4.68905049,4032.3,4032.0,14.5]
["bitfinex","ETHUSD",1758787775459,38.07359653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787775757,45.96029653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787776068,45.80739653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787776381,48.28749374,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787776941,45.80739653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787777161,48.28749374,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787777342,45.44039374,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787779974,42.37359653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787780176,45.37359653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787780386,41.07359653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787780560,44.57359653,4032.1,4032.0,14.5]
["bitfinex","ETHUSD",1758787783697,44.57359653,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1758787784246,44.57359653,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787784682,44.96267634,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787785848,44.95667634,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787786686,32.34186141,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787787364,32.34106141,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787790693,31.9527816,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787792300,19.6193908,4032.1,4032.0,0.232]
["bitfinex","ETHUSD",1758787792768,31.9527816,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787793171,19.6193908,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787793899,32.34185232,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787794470,20.00846152,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758787794709,0.38907072,4032.1,4032.0,4.92374687]
["bitfinex","ETHUSD",1758787796196,0.38907072,4032.1,4032.0,19.42374687]
["bitfinex","ETHUSD",1758787798398,16.6033908,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758787798592,12.3333908,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758787798788,12.72237965,4032.7,4032.6,2.70978971]
["bitfinex","ETHUSD",1758787799502,12.72237965,4032.7,4032.6,17.20978971]
["bitfinex","ETHUSD",1758787800677,12.72237965,4032.7,4032.6,17.65538971]
["bitfinex","ETHUSD",1758787801004,0.0202,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758787801207,0.001,4033.4,4033.1,2.47948228]
["bitfinex","ETHUSD",1758787801406,0.001,4033.4,4033.1,6.74848228]
["bitfinex","ETHUSD",1758787801611,12.3333908,4033.3,4033.1,21.24848228]
["bitfinex","ETHUSD",1758787801809,12.3333908,4033.3,4033.1,21.95148228]
["bitfinex","ETHUSD",1758787802016,12.3333908,4033.3,4033.1,24.34276843]
["bitfinex","ETHUSD",1758787803335,12.3333908,4033.3,4033.1,20.07376843]
["bitfinex","ETHUSD",1758787803631,12.3333908,4033.3,4033.1,24.33976843]
["bitfinex","ETHUSD",1758787803798,12.3333908,4033.3,4033.1,23.88046843]
["bitfinex","ETHUSD",1758787803998,12.3333908,4033.3,4033.1,16.97948228]
["bitfinex","ETHUSD",1758787804227,0.38992202,4033.2,4033.1,21.24548228]
["bitfinex","ETHUSD",1758787804800,12.72331282,4033.2,4033.1,21.24548228]
["bitfinex","ETHUSD",1758787805522,12.72331282,4033.2,4033.1,21.48918228]
["bitfinex","ETHUSD",1758787806220,12.72331282,4033.2,4033.1,18.766]
["bitfinex","ETHUSD",1758787806405,12.72331282,4033.2,4033.1,21.24548228]
["bitfinex","ETHUSD",1758787806932,0.001,4033.4,4033.1,24.33976843]
["bitfinex","ETHUSD",1758787807132,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758787807336,0.001,4033.7,4033.6,6.77496667]
["bitfinex","ETHUSD",1758787807524,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758787807704,1e-08,4033.9,4033.8,6.77584253]
["bitfinex","ETHUSD",1758787807903,1e-08,4033.9,4033.8,8.44984761]
["bitfinex","ETHUSD",1758787808102,1e-08,4033.9,4033.8,22.94984761]
["bitfinex","ETHUSD",1758787809112,1e-08,4033.9,4033.8,25.94984761]
["bitfinex","ETHUSD",1758787810102,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758787810337,1e-08,4034.9,4034.8,6.74943759]
["bitfinex","ETHUSD",1758787810538,1e-08,4034.9,4034.8,8.58193313]
["bitfinex","ETHUSD",1758787810743,1e-08,4034.9,4034.8,23.08193313]
["bitfinex","ETHUSD",1758787812747,0.01920001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758787814237,0.01920001,4035.9,4035.7,2.47787713]
["bitfinex","ETHUSD",1758787815158,0.6111,4035.8,4035.5,4.264]
["bitfinex","ETHUSD",1758787815362,0.01920001,4035.9,4035.4,2.47803318]
["bitfinex","ETHUSD",1758787815363,0.6111,4035.7,4035.4,6.74203318]
["bitfinex","ETHUSD",1758787815571,0.6111,4035.6,4035.1,2.47823467]
["bitfinex","ETHUSD",1758787815746,0.437,4035.5,4035.2,4.264]
["bitfinex","ETHUSD",1758787816089,0.437,4035.5,4035.2,6.74217913]
["bitfinex","ETHUSD",1758787816262,0.437,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787816653,0.6111,4035.8,4035.4,16.97806773]
["bitfinex","ETHUSD",1758787816850,0.43270627,4035.9,4035.4,16.97806773]
["bitfinex","ETHUSD",1758787817156,0.6111,4035.7,4035.4,14.5]
["bitfinex","ETHUSD",1758787817336,0.6111,4035.6,4035.4,14.5]
["bitfinex","ETHUSD",1758787817524,0.1741,4035.6,4035.4,14.5]
["bitfinex","ETHUSD",1758787817857,0.6111,4035.6,4035.4,14.5]
["bitfinex","ETHUSD",1758787818422,0.437,4035.6,4035.4,14.5]
["bitfinex","ETHUSD",1758787818622,0.63591036,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787820646,4.26,4035.6,4035.4,14.5]
["bitfinex","ETHUSD",1758787821675,0.437,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787821881,3.08910768,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787822176,0.6111,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787822677,0.437,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787823351,0.46181036,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787823675,4.259,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787824852,4.8701,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787825450,4.696,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787825789,4.259,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787825960,7.259,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787826679,7.696,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787829088,7.259,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787829586,9.73700768,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787829967,7.259,4035.5,4035.4,14.5]
["bitfinex","ETHUSD",1758787831352,0.74549071,4037.0,4035.8,2.47782347]
["bitfinex","ETHUSD",1758787831552,0.74549071,4037.0,4036.8,2.47720967]
["bitfinex","ETHUSD",1758787831776,0.74549071,4037.0,4036.8,6.80198176]
["bitfinex","ETHUSD",1758787831967,0.38864224,4037.4,4036.8,21.97410967]
["bitfinex","ETHUSD",1758787832156,0.38864224,4037.4,4036.8,24.36539582]
["bitfinex","ETHUSD",1758787834199,0.38864224,4037.4,4036.8,20.06539582]
["bitfinex","ETHUSD",1758787834364,0.38864224,4037.4,4036.8,24.36339582]
["bitfinex","ETHUSD",1758787835796,1e-08,4036.9,4036.8,24.36339582]
["bitfinex","ETHUSD",1758787836390,1e-08,4036.9,4036.8,24.48159582]
["bitfinex","ETHUSD",1758787836595,1e-08,4036.9,4036.8,26.54659582]
["bitfinex","ETHUSD",1758787838135,0.01920001,4037.9,4036.8,26.54659582]
["bitfinex","ETHUSD",1758787838308,0.01920001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758787838505,0.01920001,4037.9,4037.8,6.79836212]
["bitfinex","ETHUSD",1758787838820,0.01920001,4037.9,4037.8,7.47049616]
["bitfinex","ETHUSD",1758787838999,0.01920001,4037.9,4037.8,21.97049616]
["bitfinex","ETHUSD",1758787839905,0.02020001,4037.9,4037.8,21.97049616]
["bitfinex","ETHUSD",1758787840107,0.02020001,4037.9,4037.8,24.36178231]
["bitfinex","ETHUSD",1758787840826,0.02020001,4037.9,4037.8,24.35778231]
["bitfinex","ETHUSD",1758787841224,0.02020001,4037.9,4037.8,24.35678231]
["bitfinex","ETHUSD",1758787841620,0.02020001,4037.9,4037.8,20.06478231]
["bitfinex","ETHUSD",1758787841822,0.02020001,4037.9,4037.8,24.35678231]
["bitfinex","ETHUSD",1758787842130,0.02020001,4037.9,4037.8,23.90128231]
["bitfinex","ETHUSD",1758787842298,0.02020001,4037.9,4037.8,19.36788231]
["bitfinex","ETHUSD",1758787842502,0.02020001,4037.9,4037.8,23.65888231]
["bitfinex","ETHUSD",1758787842709,0.02020001,4037.9,4037.8,23.65788231]
["bitfinex","ETHUSD",1758787843104,0.02020001,4037.9,4037.8,19.36788231]
["bitfinex","ETHUSD",1758787843304,0.02020001,4037.9,4037.8,23.65788231]
["bitfinex","ETHUSD",1758787843706,0.02020001,4037.9,4037.8,20.05988231]
["bitfinex","ETHUSD",1758787843906,0.02020001,4037.9,4037.8,23.65688231]
["bitfinex","ETHUSD",1758787845925,0.02020001,4037.9,4037.8,19.61728231]
["bitfinex","ETHUSD",1758787846109,0.02020001,4037.9,4037.8,23.90428231]
["bitfinex","ETHUSD",1758787847321,0.02020001,4037.9,4037.8,24.47008231]
["bitfinex","ETHUSD",1758787847517,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758787847723,0.001,4038.4,4038.3,7.00591847]
["bitfinex","ETHUSD",1758787847920,0.001,4038.4,4038.3,7.69791847]
["bitfinex","ETHUSD",1758787848119,0.001,4038.4,4038.3,21.75531847]
["bitfinex","ETHUSD",1758787848723,0.001,4038.4,4038.3,21.50591847]
["bitfinex","ETHUSD",1758787849334,0.001,4038.4,4038.3,17.91591847]
["bitfinex","ETHUSD",1758787849535,0.001,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758787851044,0.001,4038.4,4038.3,21.26228952]
["bitfinex","ETHUSD",1758787853161,0.001,4038.4,4038.3,21.95428952]
["bitfinex","ETHUSD",1758787855858,0.001,4038.4,4038.3,24.01328952]
["bitfinex","ETHUSD",1758787856164,0.001,4038.4,4038.3,26.40457567]
["bitfinex","ETHUSD",1758787856354,0.001,4038.4,4038.3,20.05957567]
["bitfinex","ETHUSD",1758787856762,0.001,4038.4,4038.3,26.40257567]
["bitfinex","ETHUSD",1758787857478,0.001,4038.4,4038.3,25.71057567]
["bitfinex","ETHUSD",1758787858246,0.001,4038.4,4038.3,26.40257567]
["bitfinex","ETHUSD",1758787858781,0.001,4038.4,4038.3,20.05957567]
["bitfinex","ETHUSD",1758787858983,0.001,4038.4,4038.3,23.64457567]
["bitfinex","ETHUSD",1758787859185,0.001,4038.4,4038.3,25.70857567]
["bitfinex","ETHUSD",1758787859396,0.001,4038.4,4038.3,26.40057567]
["bitfinex","ETHUSD",1758787859566,0.001,4038.4,4038.3,26.52377567]
["bitfinex","ETHUSD",1758787859770,0.001,4038.4,4038.3,26.93315096]
["bitfinex","ETHUSD",1758787860501,0.001,4038.4,4038.3,20.59215096]
["bitfinex","ETHUSD",1758787860666,0.001,4038.4,4038.3,25.83777567]
["bitfinex","ETHUSD",1758787861700,0.001,4038.4,4037.8,2.47855425]
["bitfinex","ETHUSD",1758787861701,0.001,4038.4,4037.8,0.002]
["bitfinex","ETHUSD",1758787861860,14.37721169,4038.2,4037.8,0.002]
["bitfinex","ETHUSD",1758787862055,0.6402,4038.1,4037.9,2.096]
["bitfinex","ETHUSD",1758787862389,0.6402,4038.0,4037.8,0.002]
["bitfinex","ETHUSD",1758787862589,0.6402,4038.0,4037.9,4.289]
["bitfinex","ETHUSD",1758787863264,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758787863468,0.001,4038.4,4038.3,6.79005241]
["bitfinex","ETHUSD",1758787863674,0.0002,4038.4,4038.3,6.76528952]
["bitfinex","ETHUSD",1758787864020,0.0002,4038.4,4038.3,21.49308952]
["bitfinex","ETHUSD",1758787864561,0.0002,4038.4,4038.3,21.26628952]
["bitfinex","ETHUSD",1758787864792,0.4461,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758787865003,0.6404,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787865203,0.6404,4038.4,4038.3,21.26828952]
["bitfinex","ETHUSD",1758787865718,0.6404,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787865883,1.4324,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787866292,4.4324,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787866895,0.0002,4038.4,4038.3,18.789]
["bitfinex","ETHUSD",1758787867097,0.0002,4038.4,4038.3,21.26528952]
["bitfinex","ETHUSD",1758787867423,0.6404,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787867718,0.6404,4038.4,4038.3,18.791]
["bitfinex","ETHUSD",1758787868272,0.6404,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787869476,3.93343856,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758787870376,0.792,4038.3,4037.8,0.002]
["bitfinex","ETHUSD",1758787870682,19.85374652,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758787871005,20.64574652,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758787871209,21.28934652,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758787872687,44.11646042,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758787872892,6.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787873098,47.76241253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787873299,48.40601253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787873523,48.79461928,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787875420,42.02853234,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787875577,8.46760675,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787875978,3.38860675,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787876211,7.67460675,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787877596,48.79161928,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787881297,4.18060675,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787881499,10.93969369,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787882938,0.38860675,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787883099,0.38860675,4037.0,4036.9,3.1862483]
["bitfinex","ETHUSD",1758787884500,4.279,4037.9,4037.3,2.47684445]
["bitfinex","ETHUSD",1758787884740,4.279,4037.9,4037.4,0.2351]
["bitfinex","ETHUSD",1758787884902,39.26952559,4038.4,4037.5,3.18387023]
["bitfinex","ETHUSD",1758787885102,4.28,4038.3,4037.6,0.2351]
["bitfinex","ETHUSD",1758787885304,3.38850631,4038.2,4037.6,2.71181172]
["bitfinex","ETHUSD",1758787885498,3.38850631,4038.2,4037.6,2.71180425]
["bitfinex","ETHUSD",1758787885738,0.38850631,4038.2,4037.6,2.71180425]
["bitfinex","ETHUSD",1758787885956,37.20432559,4037.9,4037.7,14.5]
["bitfinex","ETHUSD",1758787886242,6.93700652,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787886400,6.91219616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787886608,6.71789616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787886804,6.91219616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787887107,6.71789616,4037.8,4037.7,14.5]
["bitfinex","ETHUSD",1758787887307,6.71789616,4037.8,4037.0,0.2351]
["bitfinex","ETHUSD",1758787887308,0.792,4037.5,4037.0,0.2351]
["bitfinex","ETHUSD",1758787887608,3.02481036,4037.4,4037.0,0.2351]
["bitfinex","ETHUSD",1758787887836,6.26898901,4037.2,4037.1,14.5]
["bitfinex","ETHUSD",1758787888698,3.792,4037.2,4037.1,14.5]
["bitfinex","ETHUSD",1758787888919,6.29377459,4037.2,4037.1,14.5]
["bitfinex","ETHUSD",1758787889121,6.26816423,4037.2,4037.1,14.5]
["bitfinex","ETHUSD",1758787889342,3.7912,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758787889507,7.54704238,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1758787889702,0.02481036,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787891000,5.09181036,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787891204,8.067,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787891884,48.19771253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787892028,48.39201253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787892464,45.72062559,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787892772,8.067,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787893271,47.74841253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787893656,48.39201253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787893967,45.27132559,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787894275,8.067,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787895566,8.066,4037.0,4036.9,0.2371]
["bitfinex","ETHUSD",1758787895742,8.066,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787895943,10.54308694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787896270,11.18668694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787896777,8.066,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787897351,10.54308694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787897550,11.18668694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787897748,8.5153,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787897951,8.066,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787898275,10.54308694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787898994,3.0,4037.0,4036.9,0.7091]
["bitfinex","ETHUSD",1758787899447,3.0,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787899448,11.2094973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787899783,8.064,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787900286,10.54108694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787900462,11.18468694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787904891,48.38901253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787908760,44.11701253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787908960,50.44501253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787910857,50.25071253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787911290,50.44501253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787913401,50.25071253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787914182,50.44501253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787914700,50.44421253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787915304,50.24991253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787915506,49.80061253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787915665,50.24231253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787915866,50.43661253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787918077,49.80061253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787918475,50.24231253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787921004,50.43661253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787921622,50.24231253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787921798,50.43661253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787923386,49.80061253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787925219,43.47261253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787925523,8.80508694,4037.0,4036.9,0.6885]
["bitfinex","ETHUSD",1758787925889,2.47797976,4037.2,4036.9,0.6885]
["bitfinex","ETHUSD",1758787925890,0.001,4037.2,4036.9,0.6885]
["bitfinex","ETHUSD",1758787926090,4.263,4037.1,4037.0,0.6865]
["bitfinex","ETHUSD",1758787926706,0.001,4037.2,4037.0,0.6865]
["bitfinex","ETHUSD",1758787926900,4.263,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1758787927100,0.792,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787927411,0.001,4037.2,4037.0,0.6865]
["bitfinex","ETHUSD",1758787927611,0.001,4037.2,4037.1,3.16352558]
["bitfinex","ETHUSD",1758787927989,0.001,4037.2,4037.1,17.66352558]
["bitfinex","ETHUSD",1758787928203,0.001,4037.2,4037.1,15.1865]
["bitfinex","ETHUSD",1758787929228,10.53296423,4037.2,4037.1,14.5]
["bitfinex","ETHUSD",1758787929431,6.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787929603,47.73641253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787930116,48.36831253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787930509,48.17401253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787930707,49.80041253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787931316,50.43421253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787932334,49.80041253,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787934709,41.66563515,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787935028,44.36443515,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787935232,43.73063515,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787935604,43.73225973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787936236,44.36605973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787936851,43.73225973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758787937049,6.26908694,4037.0,4036.9,0.2386]
["bitfinex","ETHUSD",1758787937348,6.73908694,4037.0,4036.9,0.6968]
["bitfinex","ETHUSD",1758787937551,9.73908694,4037.0,4036.9,0.6968]
["bitfinex","ETHUSD",1758787938239,10.53108694,4037.0,4036.9,0.6968]
["bitfinex","ETHUSD",1758787938438,8.054,4037.0,4036.9,0.6968]
["bitfinex","ETHUSD",1758787938617,9.73908694,4037.0,4036.9,0.6968]
["bitfinex","ETHUSD",1758787938815,0.001,4037.2,4036.9,0.6968]
["bitfinex","ETHUSD",1758787939063,0.001,4037.2,4037.0,0.71957086]
["bitfinex","ETHUSD",1758787939354,0.001,4037.2,4037.1,2.79690101]
["bitfinex","ETHUSD",1758787939546,0.001,4037.2,4037.1,17.99170101]
["bitfinex","ETHUSD",1758787939928,0.0002,4037.2,4037.1,17.99170101]
["bitfinex","ETHUSD",1758787940559,0.0002,4037.2,4037.1,15.51467543]
["bitfinex","ETHUSD",1758787941250,0.0002,4037.2,4037.1,17.99170101]
["bitfinex","ETHUSD",1758787942628,0.0002,4037.2,4037.1,22.25270101]
["bitfinex","ETHUSD",1758787943038,0.0002,4037.2,4037.1,22.37590101]
["bitfinex","ETHUSD",1758787944831,0.0002,4037.2,4037.1,18.11490101]
["bitfinex","ETHUSD",1758787945033,0.0002,4037.2,4037.1,24.44090101]
["bitfinex","ETHUSD",1758787945656,0.0002,4037.2,4037.1,18.11490101]
["bitfinex","ETHUSD",1758787946167,0.0002,4037.2,4037.1,22.37490101]
["bitfinex","ETHUSD",1758787946340,0.0002,4037.2,4037.1,24.43990101]
["bitfinex","ETHUSD",1758787949471,0.0002,4037.2,4037.1,24.45990101]
["bitfinex","ETHUSD",1758787950756,0.0002,4037.2,4037.1,27.45990101]
["bitfinex","ETHUSD",1758787951355,0.0002,4037.2,4037.1,28.25190101]
["bitfinex","ETHUSD",1758787953033,0.0002,4037.2,4037.1,28.35120008]
["bitfinex","ETHUSD",1758787953647,0.0002,4037.2,4037.1,26.28520008]
["bitfinex","ETHUSD",1758787953851,0.0002,4037.2,4037.1,28.34920008]
["bitfinex","ETHUSD",1758787956273,0.0002,4037.2,4037.1,22.02620008]
["bitfinex","ETHUSD",1758787956460,0.0002,4037.2,4037.1,28.34820008]
["bitfinex","ETHUSD",1758787956658,0.0002,4037.2,4037.1,24.55620008]
["bitfinex","ETHUSD",1758787960148,0.0002,4037.2,4037.1,18.23420008]
["bitfinex","ETHUSD",1758787960354,0.0002,4037.2,4037.1,24.55520008]
["bitfinex","ETHUSD",1758787960670,0.0002,4037.2,4037.1,18.23420008]
["bitfinex","ETHUSD",1758787960857,0.0002,4037.2,4037.1,24.55520008]
["bitfinex","ETHUSD",1758787961057,0.0002,4037.2,4037.1,18.23420008]
["bitfinex","ETHUSD",1758787961372,0.0002,4037.2,4037.1,24.08390008]
["bitfinex","ETHUSD",1758787961554,0.0002,4037.2,4037.1,24.55800008]
["bitfinex","ETHUSD",1758787961741,0.0002,4037.2,4037.1,24.45870101]
["bitfinex","ETHUSD",1758787962067,0.0002,4037.2,4037.1,23.74110101]
["bitfinex","ETHUSD",1758787962436,0.0002,4037.2,4037.1,24.45870101]
["bitfinex","ETHUSD",1758787965573,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758787965574,0.0004,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758787965873,0.0004,4037.7,4037.6,6.75748602]
["bitfinex","ETHUSD",1758787966180,0.0004,4037.7,4037.6,22.87374689]
["bitfinex","ETHUSD",1758787966367,0.0004,4037.7,4037.6,22.99694689]
["bitfinex","ETHUSD",1758787968086,0.0004,4037.7,4037.6,22.27934689]
["bitfinex","ETHUSD",1758787968482,0.0004,4037.7,4037.6,18.74094689]
["bitfinex","ETHUSD",1758787968684,0.0004,4037.7,4037.6,24.34334689]
["bitfinex","ETHUSD",1758787969187,0.0004,4037.7,4037.6,25.06094689]
["bitfinex","ETHUSD",1758787969384,0.0004,4037.7,4037.6,24.58684689]
["bitfinex","ETHUSD",1758787969575,0.0004,4037.7,4037.6,24.58884689]
["bitfinex","ETHUSD",1758787971582,0.0004,4037.7,4037.6,18.26884689]
["bitfinex","ETHUSD",1758787971784,0.0004,4037.7,4037.6,24.34434689]
["bitfinex","ETHUSD",1758787971979,0.0004,4037.7,4037.6,18.02534689]
["bitfinex","ETHUSD",1758787972182,0.0004,4037.7,4037.6,24.34434689]
["bitfinex","ETHUSD",1758787973484,0.0004,4037.7,4037.6,18.02534689]
["bitfinex","ETHUSD",1758787973809,0.0004,4037.7,4037.6,25.06194689]
["bitfinex","ETHUSD",1758787974921,0.0004,4037.7,4037.6,24.58784689]
["bitfinex","ETHUSD",1758787975605,0.0004,4037.7,4037.6,20.08934689]
["bitfinex","ETHUSD",1758787975771,0.0004,4037.7,4037.6,24.34334689]
["bitfinex","ETHUSD",1758787976409,0.0004,4037.7,4037.6,18.02534689]
["bitfinex","ETHUSD",1758787976608,0.0004,4037.7,4037.6,24.34334689]
["bitfinex","ETHUSD",1758787977105,0.0004,4037.7,4037.6,18.02534689]
["bitfinex","ETHUSD",1758787977307,0.0004,4037.7,4037.6,24.58684689]
["bitfinex","ETHUSD",1758787977681,0.0004,4037.7,4037.6,24.34334689]
["bitfinex","ETHUSD",1758787978315,0.0004,4037.7,4037.6,24.58684689]
["bitfinex","ETHUSD",1758787978500,0.0004,4037.7,4037.6,24.34334689]
["bitfinex","ETHUSD",1758787978686,0.0004,4037.7,4037.6,25.06094689]
["bitfinex","ETHUSD",1758787980418,0.0004,4037.7,4037.6,18.74294689]
["bitfinex","ETHUSD",1758787980613,0.0004,4037.7,4037.6,25.06094689]
["bitfinex","ETHUSD",1758787981613,1e-08,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758787981814,1e-08,4038.4,4038.3,6.74928952]
["bitfinex","ETHUSD",1758787982008,1e-08,4038.4,4038.3,7.58038952]
["bitfinex","ETHUSD",1758787982203,1e-08,4038.4,4038.3,22.08038952]
["bitfinex","ETHUSD",1758787982421,1e-08,4038.4,4038.3,24.14438952]
["bitfinex","ETHUSD",1758787982716,1e-08,4038.4,4038.3,26.07557567]
["bitfinex","ETHUSD",1758787982884,1e-08,4038.4,4038.3,26.53567567]
["bitfinex","ETHUSD",1758787983286,1e-08,4038.4,4038.3,26.41247567]
["bitfinex","ETHUSD",1758787983481,1e-08,4038.4,4038.3,26.53567567]
["bitfinex","ETHUSD",1758787986214,1e-08,4038.4,4038.3,26.51567567]
["bitfinex","ETHUSD",1758787987018,1e-08,4038.4,4038.3,19.49077567]
["bitfinex","ETHUSD",1758787987223,1e-08,4038.4,4038.3,25.80677567]
["bitfinex","ETHUSD",1758787987625,1e-08,4038.4,4038.3,26.51467567]
["bitfinex","ETHUSD",1758787988708,0.1943,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758787988913,0.1943,4039.7,4039.6,6.72749262]
["bitfinex","ETHUSD",1758787989346,0.6467,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758787989654,0.6467,4039.7,4039.6,4.252]
["bitfinex","ETHUSD",1758787990765,0.6459,4039.7,4039.6,6.72749262]
["bitfinex","ETHUSD",1758787991506,0.4412,4039.7,4039.6,6.72748589]
["bitfinex","ETHUSD",1758787992815,0.6347,4039.7,4039.6,6.72748589]
["bitfinex","ETHUSD",1758787993007,0.6347,4039.7,4039.6,6.72648589]
["bitfinex","ETHUSD",1758787994011,0.6347,4039.7,4039.6,6.72649262]
["bitfinex","ETHUSD",1758787996027,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758787996211,0.02,4039.9,4039.8,6.72537006]
["bitfinex","ETHUSD",1758787996718,0.6547,4039.9,4039.8,6.72537006]
["bitfinex","ETHUSD",1758787997135,0.6547,4039.9,4039.8,4.25]
["bitfinex","ETHUSD",1758787998149,0.6547,4039.9,4039.8,6.72537006]
["bitfinex","ETHUSD",1758787998338,0.6547,4039.9,4039.8,4.25]
["bitfinex","ETHUSD",1758788001847,0.6547,4039.9,4039.8,4.249]
["bitfinex","ETHUSD",1758788002164,6.15481915,4039.9,4039.8,4.249]
["bitfinex","ETHUSD",1758788002361,6.13000879,4039.9,4039.8,4.249]
["bitfinex","ETHUSD",1758788002679,3.6547,4039.9,4038.7,0.1232]
["bitfinex","ETHUSD",1758788002968,12.28030023,4039.2,4038.9,2.47591297]
["bitfinex","ETHUSD",1758788003127,12.28030023,4039.2,4038.8,4.248]
["bitfinex","ETHUSD",1758788003128,12.28030023,4039.2,4039.0,6.72384601]
["bitfinex","ETHUSD",1758788003324,12.28030023,4039.2,4039.1,14.5]
["bitfinex","ETHUSD",1758788003979,12.28030023,4039.2,4039.1,18.748]
["bitfinex","ETHUSD",1758788005478,12.28030023,4039.2,4039.1,14.5]
["bitfinex","ETHUSD",1758788005633,12.28030023,4039.2,4039.1,18.748]
["bitfinex","ETHUSD",1758788005828,12.28030023,4039.2,4039.1,21.22379906]
["bitfinex","ETHUSD",1758788006335,0.3883581,4039.4,4039.1,18.748]
["bitfinex","ETHUSD",1758788006529,0.3883581,4039.4,4039.1,18.991]
["bitfinex","ETHUSD",1758788006766,0.3883581,4039.4,4039.1,18.748]
["bitfinex","ETHUSD",1758788006962,12.28030023,4039.3,4039.1,18.748]
["bitfinex","ETHUSD",1758788007437,12.28030023,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758788008192,12.28030023,4039.3,4039.1,18.75]
["bitfinex","ETHUSD",1758788008393,12.28030023,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758788009004,12.28030023,4039.3,4039.1,21.22578338]
["bitfinex","ETHUSD",1758788009173,12.28030023,4039.3,4039.1,18.75]
["bitfinex","ETHUSD",1758788009706,12.28030023,4039.3,4039.1,21.22579208]
["bitfinex","ETHUSD",1758788010469,12.28030023,4039.3,4039.1,16.97779208]
["bitfinex","ETHUSD",1758788010977,12.28030023,4039.3,4039.2,4.247]
["bitfinex","ETHUSD",1758788012504,12.28030023,4039.3,4039.2,6.72273776]
["bitfinex","ETHUSD",1758788012707,12.28030023,4039.3,4039.2,4.247]
["bitfinex","ETHUSD",1758788012886,12.28030023,4039.3,4039.2,6.72273776]
["bitfinex","ETHUSD",1758788013081,12.28030023,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758788013288,12.28030023,4039.3,4039.2,6.72273776]
["bitfinex","ETHUSD",1758788013511,12.28030023,4039.3,4039.2,4.247]
["bitfinex","ETHUSD",1758788014088,12.28030023,4039.3,4039.2,6.72273776]
["bitfinex","ETHUSD",1758788015383,12.28030023,4039.3,4039.2,4.247]
["bitfinex","ETHUSD",1758788015579,0.3883581,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758788016314,0.3875581,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758788016719,0.3875581,4039.4,4039.3,2.50043323]
["bitfinex","ETHUSD",1758788017219,0.3875581,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758788017415,0.3875581,4039.4,4039.2,6.72273364]
["bitfinex","ETHUSD",1758788017620,12.28030023,4039.3,4039.2,4.247]
["bitfinex","ETHUSD",1758788018191,12.28030023,4039.3,4039.2,6.72273776]
["bitfinex","ETHUSD",1758788018720,12.28030023,4039.3,4039.1,14.502]
["bitfinex","ETHUSD",1758788018886,6.13524812,4039.2,4039.1,14.502]
["bitfinex","ETHUSD",1758788019083,10.35543776,4039.2,4039.1,14.502]
["bitfinex","ETHUSD",1758788021531,7.8797,4039.2,4039.1,14.502]
["bitfinex","ETHUSD",1758788021829,10.35543776,4039.2,4039.1,14.502]
["bitfinex","ETHUSD",1758788022187,10.35543776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788022489,23.42773799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788029178,3.26773776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788029368,24.85603799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788029769,25.29023799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788030096,25.48373799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788030596,24.85603799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788031465,25.29023799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788031858,16.07230023,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788032062,22.79103799,4039.2,4039.1,0.2386]
["bitfinex","ETHUSD",1758788032258,22.79103799,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788034196,20.31530023,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1758788034784,0.3875581,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1758788034984,13.07230023,4039.3,4039.1,0.7115]
["bitfinex","ETHUSD",1758788035191,15.28030023,4039.3,4039.2,0.7095]
["bitfinex","ETHUSD",1758788035377,12.28030023,4039.3,4039.2,0.7095]
["bitfinex","ETHUSD",1758788036018,0.3875581,4039.4,4039.2,0.7095]
["bitfinex","ETHUSD",1758788036296,0.3875581,4039.4,4039.3,3.18517647]
["bitfinex","ETHUSD",1758788036477,0.3875581,4039.4,4039.3,17.68517647]
["bitfinex","ETHUSD",1758788036878,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758788037089,0.001,4039.7,4039.6,6.71749262]
["bitfinex","ETHUSD",1758788037293,0.001,4039.7,4039.6,3.18499262]
["bitfinex","ETHUSD",1758788037468,0.001,4039.7,4039.6,7.42699262]
["bitfinex","ETHUSD",1758788037668,0.001,4039.7,4039.6,8.4741064]
["bitfinex","ETHUSD",1758788041627,0.0002,4039.7,4039.6,8.4741064]
["bitfinex","ETHUSD",1758788042030,0.0002,4039.7,4039.6,1.04711378]
["bitfinex","ETHUSD",1758788042236,0.0002,4039.7,4039.6,4.241]
["bitfinex","ETHUSD",1758788042529,0.0002,4039.7,4039.6,7.41299262]
["bitfinex","ETHUSD",1758788042911,0.0002,4039.7,4039.6,7.41199262]
["bitfinex","ETHUSD",1758788043749,0.0002,4039.7,4039.6,0.6965]
["bitfinex","ETHUSD",1758788044032,0.0002,4039.7,4039.6,4.9365]
["bitfinex","ETHUSD",1758788044630,0.0002,4039.7,4039.6,7.41199262]
["bitfinex","ETHUSD",1758788045354,0.0002,4039.7,4039.6,9.60014823]
["bitfinex","ETHUSD",1758788045532,12.28050023,4039.7,4039.6,9.60014823]
["bitfinex","ETHUSD",1758788045700,12.28050023,4039.7,4039.6,5.36014823]
["bitfinex","ETHUSD",1758788046027,12.28050023,4039.7,4039.6,2.88465561]
["bitfinex","ETHUSD",1758788046228,3.0,4039.6,4039.3,14.5]
["bitfinex","ETHUSD",1758788046404,0.02481036,4039.6,4039.5,4.239]
["bitfinex","ETHUSD",1758788046604,0.02501036,4039.7,4039.5,4.239]
["bitfinex","ETHUSD",1758788046929,3.94348236,4039.7,4039.4,4.239]
["bitfinex","ETHUSD",1758788047131,3.29248236,4039.7,4039.4,4.239]
["bitfinex","ETHUSD",1758788047293,3.29248236,4039.7,4039.3,14.5]
["bitfinex","ETHUSD",1758788047617,3.29248236,4039.7,4039.4,4.239]
["bitfinex","ETHUSD",1758788048123,3.29248236,4039.7,4039.4,4.4764]
["bitfinex","ETHUSD",1758788048499,3.267672,4039.7,4039.4,4.239]
["bitfinex","ETHUSD",1758788048729,15.28030023,4039.5,4039.4,4.239]
["bitfinex","ETHUSD",1758788049331,15.28030023,4039.5,4039.4,4.4764]
["bitfinex","ETHUSD",1758788050109,15.28030023,4039.5,4039.4,7.41111519]
["bitfinex","ETHUSD",1758788050509,3.0,4039.5,4039.4,4.9355]
["bitfinex","ETHUSD",1758788050717,0.0002,4039.7,4039.5,2.4755539]
["bitfinex","ETHUSD",1758788051019,12.28050023,4039.7,4039.6,4.9365]
["bitfinex","ETHUSD",1758788051209,12.28050023,4039.7,4039.6,7.41199262]
["bitfinex","ETHUSD",1758788051612,12.28050023,4039.7,4039.6,6.94429262]
["bitfinex","ETHUSD",1758788052519,12.28050023,4039.7,4039.6,6.71349262]
["bitfinex","ETHUSD",1758788052726,12.28050023,4039.7,4039.6,6.94429262]
["bitfinex","ETHUSD",1758788053636,12.28050023,4039.7,4039.6,7.41199262]
["bitfinex","ETHUSD",1758788054207,12.28050023,4039.7,4039.6,21.91199262]
["bitfinex","ETHUSD",1758788055421,12.28050023,4039.7,4039.6,21.21349262]
["bitfinex","ETHUSD",1758788056557,0.0002,4039.7,4039.6,21.91199262]
["bitfinex","ETHUSD",1758788058241,0.0002,4039.7,4039.6,21.44429262]
["bitfinex","ETHUSD",1758788058669,0.0002,4039.7,4039.6,21.91199262]
["bitfinex","ETHUSD",1758788059947,0.0002,4039.7,4039.6,21.44429262]
["bitfinex","ETHUSD",1758788060149,14.3704845,4039.7,4039.6,21.21349262]
["bitfinex","ETHUSD",1758788060683,14.3704845,4039.7,4039.6,21.21149262]
["bitfinex","ETHUSD",1758788061957,14.3704845,4039.7,4039.6,21.90999262]
["bitfinex","ETHUSD",1758788062574,0.0002,4039.7,4039.6,22.18112347]
["bitfinex","ETHUSD",1758788064778,14.3704845,4039.7,4039.6,18.734]
["bitfinex","ETHUSD",1758788065168,14.3704845,4039.7,4039.6,21.20949262]
["bitfinex","ETHUSD",1758788065347,14.3704845,4039.7,4039.6,21.44029262]
["bitfinex","ETHUSD",1758788065549,14.0027018,4039.7,4039.6,21.44029262]
["bitfinex","ETHUSD",1758788065750,14.0027018,4039.7,4039.6,14.5]
["bitfinex","ETHUSD",1758788065981,17.6561018,4039.7,4039.6,18.734]
["bitfinex","ETHUSD",1758788066362,3.0,4039.7,4039.6,18.734]
["bitfinex","ETHUSD",1758788066682,3.0,4039.7,4039.6,18.736]
["bitfinex","ETHUSD",1758788066884,3.001,4039.7,4039.6,18.736]
["bitfinex","ETHUSD",1758788067090,3.0002,4039.7,4039.6,18.736]
["bitfinex","ETHUSD",1758788067454,3.02501036,4039.7,4039.6,18.736]
["bitfinex","ETHUSD",1758788069267,3.0002,4039.7,4039.6,18.736]
["bitfinex","ETHUSD",1758788069481,3.0002,4039.7,4039.6,21.21149262]
["bitfinex","ETHUSD",1758788069670,3.0002,4039.7,4039.6,21.44229262]
["bitfinex","ETHUSD",1758788070494,3.0002,4039.7,4039.6,21.90999262]
["bitfinex","ETHUSD",1758788071590,3.0002,4039.7,4039.6,18.9668]
["bitfinex","ETHUSD",1758788072001,3.0002,4039.7,4039.6,14.502]
["bitfinex","ETHUSD",1758788072295,3.0002,4039.7,4039.6,18.735]
["bitfinex","ETHUSD",1758788073659,3.0002,4039.7,4039.6,21.21049262]
["bitfinex","ETHUSD",1758788073860,3.0002,4039.7,4039.6,21.44129262]
["bitfinex","ETHUSD",1758788074390,3.0002,4039.7,4039.6,18.9658]
["bitfinex","ETHUSD",1758788074991,3.0002,4039.7,4039.6,18.735]
["bitfinex","ETHUSD",1758788075976,3.0002,4039.7,4039.6,21.44129262]
["bitfinex","ETHUSD",1758788076177,3.0002,4039.7,4039.6,19.4335]
["bitfinex","ETHUSD",1758788076361,3.0002,4039.7,4039.6,18.9658]
["bitfinex","ETHUSD",1758788076562,3.0002,4039.7,4039.6,21.44129262]
["bitfinex","ETHUSD",1758788076991,3.0002,4039.7,4039.6,21.90899262]
["bitfinex","ETHUSD",1758788077293,3.0002,4039.7,4039.6,19.4335]
["bitfinex","ETHUSD",1758788077694,3.02501036,4039.7,4039.6,14.502]
["bitfinex","ETHUSD",1758788077897,3.0002,4039.7,4039.6,18.733]
["bitfinex","ETHUSD",1758788079178,0.38832952,4039.8,4039.6,21.90699262]
["bitfinex","ETHUSD",1758788079383,0.38832952,4039.8,4039.7,3.17393134]
["bitfinex","ETHUSD",1758788079583,0.38832952,4039.8,4039.7,5.26168565]
["bitfinex","ETHUSD",1758788079909,0.38832952,4039.8,4039.7,19.73693134]
["bitfinex","ETHUSD",1758788080113,0.38832952,4039.8,4039.7,22.12821749]
["bitfinex","ETHUSD",1758788080786,0.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758788080981,0.021,4039.9,4039.8,7.38767006]
["bitfinex","ETHUSD",1758788081716,0.021,4039.9,4039.8,21.88767006]
["bitfinex","ETHUSD",1758788082813,0.02,4040.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1758788083019,0.02,4040.9,4040.4,7.88131082]
["bitfinex","ETHUSD",1758788083184,14.3702845,4040.8,4040.4,0.49500835]
["bitfinex","ETHUSD",1758788083382,14.3702845,4040.8,4040.4,16.97500247]
["bitfinex","ETHUSD",1758788083578,14.3702845,4040.8,4040.4,21.44150247]
["bitfinex","ETHUSD",1758788084026,14.3702845,4040.8,4040.4,21.88630247]
["bitfinex","ETHUSD",1758788085095,14.3702845,4040.8,4040.4,21.44150247]
["bitfinex","ETHUSD",1758788085284,25.001,4040.5,4040.4,21.44150247]
["bitfinex","ETHUSD",1758788086179,25.001,4040.5,4040.4,21.88630247]
["bitfinex","ETHUSD",1758788086382,25.001,4040.5,4040.4,24.27758862]
["bitfinex","ETHUSD",1758788089700,25.001,4040.5,4040.4,23.83278862]
["bitfinex","ETHUSD",1758788090010,25.001,4040.5,4040.4,25.65728862]
["bitfinex","ETHUSD",1758788091000,25.001,4040.5,4040.4,25.89278862]
["bitfinex","ETHUSD",1758788091221,25.001,4040.5,4040.4,26.33758862]
["bitfinex","ETHUSD",1758788092330,25.001,4040.5,4040.4,25.65628862]
["bitfinex","ETHUSD",1758788092629,25.001,4040.5,4040.4,26.33758862]
["bitfinex","ETHUSD",1758788092630,25.0002,4040.5,4040.4,26.33758862]
["bitfinex","ETHUSD",1758788094243,25.0002,4040.5,4040.4,25.65628862]
["bitfinex","ETHUSD",1758788094450,25.0002,4040.5,4040.4,23.59228862]
["bitfinex","ETHUSD",1758788094594,25.0002,4040.5,4040.4,16.97500247]
["bitfinex","ETHUSD",1758788094803,25.4306,4040.5,4040.4,21.20100247]
["bitfinex","ETHUSD",1758788095143,25.4306,4040.5,4040.4,18.726]
["bitfinex","ETHUSD",1758788095144,25.0002,4040.5,4040.4,18.726]
["bitfinex","ETHUSD",1758788095632,25.0002,4040.5,4040.4,21.20100247]
["bitfinex","ETHUSD",1758788096431,25.4306,4040.5,4040.4,21.20100247]
["bitfinex","ETHUSD",1758788097401,25.4306,4040.5,4040.4,18.726]
["bitfinex","ETHUSD",1758788097603,25.6251,4040.5,4040.4,14.5]
["bitfinex","ETHUSD",1758788097801,25.6251,4040.5,4040.4,18.725]
["bitfinex","ETHUSD",1758788098243,25.0002,4040.5,4040.4,18.725]
["bitfinex","ETHUSD",1758788098756,25.0002,4040.5,4040.4,21.20000247]
["bitfinex","ETHUSD",1758788102167,25.0002,4040.5,4040.4,21.90410247]
["bitfinex","ETHUSD",1758788102373,25.0002,4040.5,4040.4,14.5]
["bitfinex","ETHUSD",1758788102528,25.0002,4040.5,4040.4,18.724]
["bitfinex","ETHUSD",1758788102724,26.01073016,4040.5,4040.4,21.19900247]
["bitfinex","ETHUSD",1758788102927,25.38843016,4040.5,4040.4,21.19900247]
["bitfinex","ETHUSD",1758788104250,25.38843016,4040.5,4040.4,16.97500247]
["bitfinex","ETHUSD",1758788104463,25.38843016,4040.5,4040.4,21.19900247]
["bitfinex","ETHUSD",1758788106249,32.27767138,4040.5,4040.4,14.5]
["bitfinex","ETHUSD",1758788106448,3.26713302,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758788106651,18.1622845,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788106961,24.86053202,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788107161,25.48283202,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788107333,25.87115677,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788107833,4.18032475,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788108031,25.87115677,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788108457,2.4755539,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1758788108658,24.8608384,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1758788108951,24.8608384,4039.5,4038.6,0.002]
["bitfinex","ETHUSD",1758788108952,2.47598296,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788109152,10.51579332,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788109366,11.11328296,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788110431,11.50175487,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788110658,4.80277191,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788110869,3.38847191,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1758788111083,3.38847191,4038.8,4038.6,2.47805769]
["bitfinex","ETHUSD",1758788111259,3.38847191,4038.8,4038.7,0.2278]
["bitfinex","ETHUSD",1758788111571,3.38847191,4038.8,4038.7,14.502]
["bitfinex","ETHUSD",1758788111572,17.75875641,4038.8,4038.7,14.502]
["bitfinex","ETHUSD",1758788111777,0.38847191,4038.8,4038.7,18.6179629]
["bitfinex","ETHUSD",1758788112068,14.3702845,4038.8,4038.7,14.502]
["bitfinex","ETHUSD",1758788112269,3.38840729,4039.0,4038.7,21.86804427]
["bitfinex","ETHUSD",1758788112467,0.7448244,4040.3,4038.8,0.667]
["bitfinex","ETHUSD",1758788112767,14.3702845,4040.2,4039.6,2.47545038]
["bitfinex","ETHUSD",1758788112942,14.3702845,4040.2,4040.1,14.5]
["bitfinex","ETHUSD",1758788113165,17.3702845,4040.2,4040.1,18.723]
["bitfinex","ETHUSD",1758788113581,39.3704845,4040.5,4040.1,18.9488]
["bitfinex","ETHUSD",1758788113794,39.3704845,4040.5,4040.1,4.4488]
["bitfinex","ETHUSD",1758788114088,3.0,4040.4,4040.1,6.9239813]
["bitfinex","ETHUSD",1758788114255,3.0,4040.4,4040.2,2.47512316]
["bitfinex","ETHUSD",1758788114658,3.0,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788114957,25.0002,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758788115153,28.0002,4040.5,4040.4,6.69800247]
["bitfinex","ETHUSD",1758788115353,28.0002,4040.5,4040.4,4.223]
["bitfinex","ETHUSD",1758788115659,28.38846175,4040.5,4040.4,4.223]
["bitfinex","ETHUSD",1758788115885,3.0,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788116159,3.72351036,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788116590,8.7127,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788116826,3.0,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788116994,3.0,4040.4,4040.3,18.722]
["bitfinex","ETHUSD",1758788117658,6.99051283,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788117857,6.96570247,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788118059,11.18690247,4040.4,4040.3,14.5]
["bitfinex","ETHUSD",1758788120003,2.47527897,4040.0,4039.2,2.47569296]
["bitfinex","ETHUSD",1758788120175,38.20362543,4039.9,4039.3,4.222]
["bitfinex","ETHUSD",1758788120359,38.17881507,4039.9,4039.2,2.47569296]
["bitfinex","ETHUSD",1758788120576,0.02481036,4039.8,4039.4,14.5]
["bitfinex","ETHUSD",1758788120782,3.2436,4039.7,4039.4,18.722]
["bitfinex","ETHUSD",1758788121082,0.02481036,4039.6,4039.4,18.722]
["bitfinex","ETHUSD",1758788122314,3.2675539,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788122515,6.5111539,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788123017,4.0356,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788123602,6.53596426,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788123801,4.0356,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788124007,6.53596426,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788124209,40.14321507,4039.5,4039.4,14.5]
["bitfinex","ETHUSD",1758788124515,1.0,4200.0,4040.4,2.47500247]
["bitfinex","ETHUSD",1758788124516,0.02,4040.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1758788124725,0.02,4040.9,4040.8,2.59795747]
["bitfinex","ETHUSD",1758788124893,0.02,4040.9,4040.8,6.91670504]
["bitfinex","ETHUSD",1758788125099,1e-08,4040.9,4040.8,22.78293198]
["bitfinex","ETHUSD",1758788128315,1e-08,4040.9,4040.8,23.5271651]
["bitfinex","ETHUSD",1758788129823,1e-08,4040.9,4040.8,26.5271651]
["bitfinex","ETHUSD",1758788130118,1e-08,4040.9,4040.8,26.3039651]
["bitfinex","ETHUSD",1758788130318,1e-08,4040.9,4040.8,17.71899059]
["bitfinex","ETHUSD",1758788130617,1e-08,4040.9,4040.8,19.53223312]
["bitfinex","ETHUSD",1758788130821,1e-08,4040.9,4040.8,15.24423312]
["bitfinex","ETHUSD",1758788130992,0.24360001,4040.9,4040.8,15.24423312]
["bitfinex","ETHUSD",1758788131317,0.69870001,4040.9,4040.8,15.24423312]
["bitfinex","ETHUSD",1758788131518,0.69870001,4040.9,4040.8,14.5]
["bitfinex","ETHUSD",1758788131721,1e-08,4040.9,4040.8,14.5]
["bitfinex","ETHUSD",1758788132098,0.24360001,4040.9,4040.8,14.5]
["bitfinex","ETHUSD",1758788132295,1e-08,4040.9,4040.8,16.97475747]
["bitfinex","ETHUSD",1758788132512,1e-08,4040.9,4040.8,14.5]
["bitfinex","ETHUSD",1758788132988,1e-08,4040.9,4040.8,16.97475747]
["bitfinex","ETHUSD",1758788133604,1e-08,4040.9,4040.8,14.5]
["bitfinex","ETHUSD",1758788134622,1e-08,4040.9,4040.8,16.97475747]
["bitfinex","ETHUSD",1758788136058,1e-08,4040.9,4040.8,21.25675747]
["bitfinex","ETHUSD",1758788136385,1e-08,4040.9,4040.8,21.50128909]
["bitfinex","ETHUSD",1758788136532,1e-08,4040.9,4040.8,21.25675747]
["bitfinex","ETHUSD",1758788136732,0.24360001,4040.9,4040.8,18.782]
["bitfinex","ETHUSD",1758788136961,0.24360001,4040.9,4040.8,21.25675747]
["bitfinex","ETHUSD",1758788137742,0.24360001,4040.9,4040.8,16.97475747]
["bitfinex","ETHUSD",1758788138186,1e-08,4042.5,4041.8,2.47414518]
["bitfinex","ETHUSD",1758788138348,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758788138677,1e-08,4042.9,4042.8,11.89026852]
["bitfinex","ETHUSD",1758788138837,1e-08,4042.9,4042.8,26.58873319]
["bitfinex","ETHUSD",1758788139173,0.02,4044.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758788139378,0.02,4044.9,4043.8,7.32824341]
["bitfinex","ETHUSD",1758788139701,0.02,4044.9,4043.8,7.5267142]
["bitfinex","ETHUSD",1758788140052,0.02,4044.9,4043.8,22.0267142]
["bitfinex","ETHUSD",1758788140503,37.16321507,4043.9,4043.8,14.5]
["bitfinex","ETHUSD",1758788140649,43.33477542,4043.9,4043.8,14.5]
["bitfinex","ETHUSD",1758788140988,0.792,4043.6,4042.7,4.363]
["bitfinex","ETHUSD",1758788141193,0.02,4044.9,4042.8,0.02473533]
["bitfinex","ETHUSD",1758788141496,2.47241997,4044.7,4043.3,0.1232]
["bitfinex","ETHUSD",1758788141660,2.47241997,4044.7,4043.4,3.631]
["bitfinex","ETHUSD",1758788141661,2.47250142,4044.5,4043.4,3.631]
["bitfinex","ETHUSD",1758788141874,0.692,4044.4,4044.1,14.5]
["bitfinex","ETHUSD",1758788142076,0.792,4044.6,4044.1,14.5]
["bitfinex","ETHUSD",1758788142600,0.692,4044.5,4044.1,14.5]
["bitfinex","ETHUSD",1758788142761,0.8404,4044.4,4044.1,14.5]
["bitfinex","ETHUSD",1758788143132,0.692,4044.3,4044.1,14.5]
["bitfinex","ETHUSD",1758788143389,0.2497,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788143590,44.12390235,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788143795,41.62641507,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788144165,4.4832,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788144385,3.0,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788145596,4.484,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788146285,6.95667692,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788146480,4.484,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788147107,11.32967692,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788147486,13.39167692,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788147721,3.792,4044.1,4042.9,4.371]
["bitfinex","ETHUSD",1758788147907,5.4729215,4043.8,4042.9,4.371]
["bitfinex","ETHUSD",1758788148081,2.47310554,4043.5,4042.9,4.371]
["bitfinex","ETHUSD",1758788148283,7.371,4043.6,4042.9,4.371]
["bitfinex","ETHUSD",1758788148503,7.371,4043.6,4042.9,6.84447067]
["bitfinex","ETHUSD",1758788148706,7.371,4043.6,4043.4,14.5]
["bitfinex","ETHUSD",1758788149024,3.38798504,4043.5,4043.4,14.5]
["bitfinex","ETHUSD",1758788149589,0.38798504,4043.5,4043.4,14.5]
["bitfinex","ETHUSD",1758788151625,0.38798504,4043.5,4043.4,16.97316614]
["bitfinex","ETHUSD",1758788152217,0.38798504,4043.5,4043.4,14.5]
["bitfinex","ETHUSD",1758788153530,4.6097,4044.1,4043.4,18.86]
["bitfinex","ETHUSD",1758788153705,3.0,4044.0,4043.5,0.02473104]
["bitfinex","ETHUSD",1758788153907,0.38795625,4043.7,4043.5,0.02473104]
["bitfinex","ETHUSD",1758788154719,3.0,4044.0,4043.6,2.47304067]
["bitfinex","ETHUSD",1758788155033,0.38794611,4044.2,4043.6,4.358]
["bitfinex","ETHUSD",1758788155219,0.27451036,4044.1,4043.7,14.5]
["bitfinex","ETHUSD",1758788155429,3.0,4043.9,4043.7,14.5]
["bitfinex","ETHUSD",1758788155735,3.692,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788155940,0.692,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788156436,6.82892119,4043.9,4043.7,14.5]
["bitfinex","ETHUSD",1758788156646,3.0,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788157540,3.2497,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788157740,3.0,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788158739,6.18973186,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788159036,6.9569215,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788160238,3.4423,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788160553,1.50881036,4043.8,4042.4,4.347]
["bitfinex","ETHUSD",1758788160752,3.792,4043.4,4042.5,0.02473716]
["bitfinex","ETHUSD",1758788160901,5.47329207,4043.2,4042.6,18.848]
["bitfinex","ETHUSD",1758788161239,4.0800223,4043.2,4042.6,18.848]
["bitfinex","ETHUSD",1758788161445,3.6377223,4043.2,4042.7,0.02473594]
["bitfinex","ETHUSD",1758788161611,3.3880223,4043.2,4042.6,4.348]
["bitfinex","ETHUSD",1758788161942,0.02481036,4043.1,4042.1,0.02]
["bitfinex","ETHUSD",1758788162125,5.47347201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788162331,6.15577201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788163030,3.4469,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788163242,3.6823,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788163555,6.15577201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788163896,3.6823,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788164301,3.0,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788167534,6.18058237,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788167835,6.94777201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788168034,3.26590035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788168334,10.60290035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788168638,11.28520035,4042.2,4042.1,14.52]
["bitfinex","ETHUSD",1758788168838,11.67250609,4042.2,4042.1,14.52]
["bitfinex","ETHUSD",1758788169554,11.67250609,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788169555,11.79411685,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788171345,8.67250609,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788171507,1.18010574,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788172042,0.38810574,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758788172220,3.83,4042.6,4042.1,2.95876155]
["bitfinex","ETHUSD",1758788172420,4.337,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758788172738,0.3880871,4042.4,4042.2,14.5]
["bitfinex","ETHUSD",1758788173102,4.7260871,4042.4,4042.2,14.7413]
["bitfinex","ETHUSD",1758788173341,0.3880871,4042.4,4042.2,14.7413]
["bitfinex","ETHUSD",1758788174357,0.3880871,4042.4,4042.3,7.07787754]
["bitfinex","ETHUSD",1758788174658,0.3880871,4042.4,4042.1,0.022]
["bitfinex","ETHUSD",1758788174806,0.3880871,4042.4,4042.3,4.336]
["bitfinex","ETHUSD",1758788175009,0.3880871,4042.4,4042.3,14.5]
["bitfinex","ETHUSD",1758788175956,3.3880871,4042.4,4042.3,14.5]
["bitfinex","ETHUSD",1758788176112,0.3880871,4042.4,4042.3,14.5]
["bitfinex","ETHUSD",1758788176464,0.3880871,4042.4,4042.3,17.43863915]
["bitfinex","ETHUSD",1758788176748,0.3880871,4042.4,4042.3,18.839]
["bitfinex","ETHUSD",1758788176983,0.3880871,4042.4,4042.3,19.0803]
["bitfinex","ETHUSD",1758788177312,0.3880871,4042.4,4042.3,21.55413915]
["bitfinex","ETHUSD",1758788177651,0.3880871,4042.4,4042.3,21.77763915]
["bitfinex","ETHUSD",1758788178013,0.3880871,4042.4,4042.3,14.5]
["bitfinex","ETHUSD",1758788178213,0.3880871,4042.4,4042.3,18.839]
["bitfinex","ETHUSD",1758788178838,0.3880871,4042.4,4042.3,21.31283915]
["bitfinex","ETHUSD",1758788179243,0.3880871,4042.4,4042.3,23.9454253]
["bitfinex","ETHUSD",1758788179747,0.0880871,4042.4,4042.3,23.7041253]
["bitfinex","ETHUSD",1758788180051,0.001,4044.2,4043.7,2.47293876]
["bitfinex","ETHUSD",1758788180221,0.001,4044.2,4043.8,4.336]
["bitfinex","ETHUSD",1758788180549,0.001,4044.2,4043.8,7.07492846]
["bitfinex","ETHUSD",1758788180773,0.001,4044.2,4043.9,0.2413]
["bitfinex","ETHUSD",1758788180970,0.001,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1758788181158,0.001,4044.2,4044.0,4.371]
["bitfinex","ETHUSD",1758788181334,0.001,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788182280,0.001,4044.2,4044.1,16.97273806]
["bitfinex","ETHUSD",1758788183378,0.001,4044.2,4044.1,17.21403806]
["bitfinex","ETHUSD",1758788183738,0.001,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788184546,0.001,4044.2,4044.1,16.97273806]
["bitfinex","ETHUSD",1758788184747,0.001,4044.2,4044.1,14.7413]
["bitfinex","ETHUSD",1758788184954,0.001,4044.2,4044.1,16.97273806]
["bitfinex","ETHUSD",1758788185475,0.001,4044.2,4044.1,18.862]
["bitfinex","ETHUSD",1758788185778,0.001,4044.2,4044.1,18.868]
["bitfinex","ETHUSD",1758788185779,0.4623,4044.2,4044.1,18.868]
["bitfinex","ETHUSD",1758788186149,0.001,4044.2,4044.1,18.868]
["bitfinex","ETHUSD",1758788187051,0.6992,4044.2,4044.1,18.868]
["bitfinex","ETHUSD",1758788187387,2.47310629,4043.5,4042.4,2.71507795]
["bitfinex","ETHUSD",1758788187538,4.51601036,4044.2,4042.6,2.061]
["bitfinex","ETHUSD",1758788187539,3.0,4043.3,4042.6,2.061]
["bitfinex","ETHUSD",1758788187740,3.0,4043.6,4042.7,2.47359437]
["bitfinex","ETHUSD",1758788187943,0.4613,4043.5,4043.2,14.5]
["bitfinex","ETHUSD",1758788188144,0.6982,4043.4,4043.2,18.869]
["bitfinex","ETHUSD",1758788188378,0.4613,4043.4,4043.2,18.869]
["bitfinex","ETHUSD",1758788188585,3.0,4043.3,4043.2,18.869]
["bitfinex","ETHUSD",1758788189069,2.47298266,4043.7,4043.2,18.869]
["bitfinex","ETHUSD",1758788189388,5.47308931,4043.6,4043.2,18.869]
["bitfinex","ETHUSD",1758788189745,3.0,4043.7,4043.2,18.869]
["bitfinex","ETHUSD",1758788189985,0.792,4043.8,4043.2,18.869]
["bitfinex","ETHUSD",1758788189986,3.0,4043.8,4043.3,4.365]
["bitfinex","ETHUSD",1758788190156,0.792,4043.9,4043.3,6.8382187]
["bitfinex","ETHUSD",1758788190357,0.792,4043.9,4043.3,4.365]
["bitfinex","ETHUSD",1758788190861,0.001,4044.2,4043.4,0.02473166]
["bitfinex","ETHUSD",1758788191063,0.001,4044.2,4043.3,0.2413]
["bitfinex","ETHUSD",1758788191251,0.001,4044.2,4043.4,6.424]
["bitfinex","ETHUSD",1758788191457,0.001,4044.2,4044.0,14.5]
["bitfinex","ETHUSD",1758788191758,0.001,4044.2,4044.1,4.372]
["bitfinex","ETHUSD",1758788191960,0.6992,4044.2,4044.1,4.372]
["bitfinex","ETHUSD",1758788192195,3.0,4044.1,4043.4,2.061]
["bitfinex","ETHUSD",1758788192356,0.26171036,4044.0,4043.5,4.372]
["bitfinex","ETHUSD",1758788192552,0.6982,4043.9,4043.5,4.372]
["bitfinex","ETHUSD",1758788192996,0.6982,4043.9,4043.8,14.5]
["bitfinex","ETHUSD",1758788193289,0.001,4044.2,4043.8,18.869]
["bitfinex","ETHUSD",1758788194457,0.72321036,4044.2,4043.8,14.5]
["bitfinex","ETHUSD",1758788194755,3.0,4044.1,4043.9,4.369]
["bitfinex","ETHUSD",1758788195493,0.0002,4044.2,4044.0,0.26602799]
["bitfinex","ETHUSD",1758788195660,0.0002,4044.2,4044.1,4.364]
["bitfinex","ETHUSD",1758788196001,0.0002,4044.2,4044.1,6.83673806]
["bitfinex","ETHUSD",1758788196179,0.0002,4044.2,4044.1,21.33673806]
["bitfinex","ETHUSD",1758788196378,0.0002,4044.2,4044.1,21.57803806]
["bitfinex","ETHUSD",1758788196591,0.0002,4044.2,4044.1,21.80153806]
["bitfinex","ETHUSD",1758788197276,0.0002,4044.2,4044.1,21.57803806]
["bitfinex","ETHUSD",1758788197858,0.0002,4044.2,4044.1,19.1053]
["bitfinex","ETHUSD",1758788198053,0.0002,4044.2,4044.1,18.864]
["bitfinex","ETHUSD",1758788198883,0.0002,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788199198,0.0002,4044.2,4044.1,18.863]
["bitfinex","ETHUSD",1758788199760,0.0002,4044.2,4044.1,18.861]
["bitfinex","ETHUSD",1758788201068,0.0002,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788201274,6.18427692,4044.2,4044.1,18.86]
["bitfinex","ETHUSD",1758788201860,3.7116,4044.2,4044.1,18.86]
["bitfinex","ETHUSD",1758788202063,3.0002,4044.2,4044.1,18.86]
["bitfinex","ETHUSD",1758788203616,5.47273806,4044.1,4044.0,4.355]
["bitfinex","ETHUSD",1758788203788,5.47275105,4044.1,4044.0,4.356]
["bitfinex","ETHUSD",1758788203988,6.18415105,4044.1,4044.0,18.856]
["bitfinex","ETHUSD",1758788204535,0.7114,4044.1,4044.0,18.856]
["bitfinex","ETHUSD",1758788204728,3.18413806,4044.1,4044.0,18.856]
["bitfinex","ETHUSD",1758788206208,5.47288802,4044.2,4044.0,18.856]
["bitfinex","ETHUSD",1758788206524,2.47273806,4044.1,4044.0,18.856]
["bitfinex","ETHUSD",1758788207044,6.18413806,4044.1,4044.0,18.856]
["bitfinex","ETHUSD",1758788207424,6.18413806,4044.1,4044.0,14.5]
["bitfinex","ETHUSD",1758788207715,6.97613806,4044.1,4044.0,14.5]
["bitfinex","ETHUSD",1758788210424,11.32213806,4044.1,4044.0,14.5]
["bitfinex","ETHUSD",1758788210613,38.01041398,4044.1,4044.0,14.5]
["bitfinex","ETHUSD",1758788210836,3.2649215,4043.8,4043.7,4.346]
["bitfinex","ETHUSD",1758788211036,6.2649215,4043.8,4043.7,4.346]
["bitfinex","ETHUSD",1758788211236,6.9763215,4043.8,4043.7,18.846]
["bitfinex","ETHUSD",1758788211439,3.38795776,4043.8,4043.7,18.846]
["bitfinex","ETHUSD",1758788211841,5.86087926,4043.8,4043.7,18.846]
["bitfinex","ETHUSD",1758788213840,5.86087926,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788214042,5.86087926,4043.8,4043.7,18.842]
["bitfinex","ETHUSD",1758788214658,0.38795776,4043.8,4043.7,23.66848266]
["bitfinex","ETHUSD",1758788214954,0.38795776,4043.8,4043.7,21.56058266]
["bitfinex","ETHUSD",1758788215152,0.38795776,4043.8,4043.7,21.56458266]
["bitfinex","ETHUSD",1758788215762,0.38795776,4043.8,4043.7,19.0916]
["bitfinex","ETHUSD",1758788216430,0.38795776,4043.8,4043.7,21.56458266]
["bitfinex","ETHUSD",1758788216634,0.38795776,4043.8,4043.7,19.0916]
["bitfinex","ETHUSD",1758788217232,0.38795776,4043.8,4043.7,21.56458266]
["bitfinex","ETHUSD",1758788217448,0.38795776,4043.8,4043.7,19.0916]
["bitfinex","ETHUSD",1758788217637,0.38795776,4043.8,4043.7,21.56458266]
["bitfinex","ETHUSD",1758788217837,0.38795776,4043.8,4043.7,19.0916]
["bitfinex","ETHUSD",1758788218236,0.38795776,4043.8,4043.7,14.7456]
["bitfinex","ETHUSD",1758788218443,0.38795776,4043.8,4043.7,19.0866]
["bitfinex","ETHUSD",1758788218644,0.38795776,4043.8,4043.7,18.841]
["bitfinex","ETHUSD",1758788219652,0.38715776,4043.8,4043.7,18.841]
["bitfinex","ETHUSD",1758788221373,7.36347926,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788222263,2.47322731,4043.3,4042.1,0.022]
["bitfinex","ETHUSD",1758788222472,10.62403767,4043.3,4042.4,0.101]
["bitfinex","ETHUSD",1758788222787,2.47359437,4042.7,4042.6,0.866]
["bitfinex","ETHUSD",1758788223081,2.47359437,4042.7,4042.1,0.022]
["bitfinex","ETHUSD",1758788223082,2.47390035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758788223286,2.47390035,4042.2,4042.1,4.355]
["bitfinex","ETHUSD",1758788223484,2.47390035,4042.2,4042.1,18.854]
["bitfinex","ETHUSD",1758788223851,0.02481036,4042.3,4042.1,18.854]
["bitfinex","ETHUSD",1758788224246,3.0,4042.2,4042.1,18.854]
["bitfinex","ETHUSD",1758788224445,3.0,4042.2,4042.1,14.522]
["bitfinex","ETHUSD",1758788224737,3.0,4042.2,4042.1,18.853]
["bitfinex","ETHUSD",1758788225142,0.38809423,4042.3,4042.1,18.853]
["bitfinex","ETHUSD",1758788225369,0.41290459,4042.3,4042.1,18.853]
["bitfinex","ETHUSD",1758788225558,3.41290459,4042.3,4042.1,18.853]
["bitfinex","ETHUSD",1758788225768,0.41290459,4042.3,4042.1,18.853]
["bitfinex","ETHUSD",1758788225947,3.41290459,4042.3,4042.1,18.853]
["bitfinex","ETHUSD",1758788226282,0.38809423,4042.3,4042.2,0.024739]
["bitfinex","ETHUSD",1758788226445,0.38809423,4042.3,4042.2,0.2384]
["bitfinex","ETHUSD",1758788226844,0.38809423,4042.3,4042.2,2.71230035]
["bitfinex","ETHUSD",1758788227755,0.38809423,4042.3,4042.2,2.93580035]
["bitfinex","ETHUSD",1758788227955,0.38809423,4042.3,4042.2,23.85153935]
["bitfinex","ETHUSD",1758788228157,2.47237588,4044.7,4043.4,2.47311065]
["bitfinex","ETHUSD",1758788228468,2.47250801,4044.5,4043.5,8.86410428]
["bitfinex","ETHUSD",1758788228671,0.38794873,4044.6,4043.8,2.4729213]
["bitfinex","ETHUSD",1758788228871,0.02481036,4044.5,4043.9,18.864]
["bitfinex","ETHUSD",1758788229046,0.02481036,4044.5,4043.9,21.33684436]
["bitfinex","ETHUSD",1758788229248,0.38794873,4044.6,4044.1,2.47273806]
["bitfinex","ETHUSD",1758788229456,0.38794873,4044.6,4044.1,6.83673806]
["bitfinex","ETHUSD",1758788229655,0.38794873,4044.6,4044.1,7.07513806]
["bitfinex","ETHUSD",1758788229881,3.38794873,4044.6,4044.1,7.07513806]
["bitfinex","ETHUSD",1758788230273,0.38794873,4044.6,4044.1,7.07513806]
["bitfinex","ETHUSD",1758788230470,3.38794873,4044.6,4044.1,7.07513806]
["bitfinex","ETHUSD",1758788230673,0.38794873,4044.6,4044.1,7.07513806]
["bitfinex","ETHUSD",1758788230848,3.38794873,4044.6,4044.1,21.57513806]
["bitfinex","ETHUSD",1758788231056,3.38794873,4044.6,4044.1,19.1024]
["bitfinex","ETHUSD",1758788231280,5.47260644,4044.4,4044.1,18.86]
["bitfinex","ETHUSD",1758788231487,0.7023,4044.2,4044.1,18.86]
["bitfinex","ETHUSD",1758788231682,31.73657592,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788231885,38.00125284,4044.2,4044.1,18.858]
["bitfinex","ETHUSD",1758788232050,38.00125284,4044.2,4044.1,14.5]
["bitfinex","ETHUSD",1758788232789,38.00125284,4044.2,4043.7,4.357]
["bitfinex","ETHUSD",1758788232790,2.4729215,4043.8,4043.7,4.357]
["bitfinex","ETHUSD",1758788233154,5.47286086,4043.9,4043.7,18.857]
["bitfinex","ETHUSD",1758788233351,0.38795563,4043.8,4043.7,18.857]
["bitfinex","ETHUSD",1758788233559,6.65287713,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788233780,7.35497713,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788234793,6.65287713,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788234999,7.35497713,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788235799,4.17995563,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758788235956,6.65287713,4043.8,4043.7,18.853]
["bitfinex","ETHUSD",1758788236785,7.35497713,4043.8,4043.7,18.853]
["bitfinex","ETHUSD",1758788236986,7.35497713,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1758788236987,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758788237169,5.4732369,4043.3,4043.1,4.351]
["bitfinex","ETHUSD",1758788237368,6.99219884,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758788237566,6.96738848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758788239109,3.0,4043.2,4043.1,4.351]
["bitfinex","ETHUSD",1758788239276,5.47328848,4043.2,4043.1,4.351]
["bitfinex","ETHUSD",1758788239678,6.96738848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758788240698,44.06860126,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758788242970,3.26547201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788243170,10.63328237,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788243489,11.31057201,4042.9,4042.8,14.5]
["bitfinex","ETHUSD",1758788244213,11.31057201,4042.9,4042.7,0.002]
["bitfinex","ETHUSD",1758788244214,6.26553319,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758788244395,44.06884597,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758788244615,3.26590035,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1758788244903,43.39192349,4042.2,4042.1,14.522]
["bitfinex","ETHUSD",1758788245107,44.06921313,4042.2,4042.1,14.522]
["bitfinex","ETHUSD",1758788245304,44.06841313,4042.2,4042.1,14.522]
["bitfinex","ETHUSD",1758788245488,44.06841313,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758788245690,2.47414518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1758788245896,44.73216832,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1758788246091,48.40945796,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1758788246296,48.40945796,4041.8,4041.1,0.02]
["bitfinex","ETHUSD",1758788246297,3.26626761,4041.6,4041.1,0.02]
["bitfinex","ETHUSD",1758788246484,3.26651252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758788246687,10.61151252,4041.2,4041.1,14.52]
["bitfinex","ETHUSD",1758788247480,11.70182111,4041.2,4041.1,14.52]
["bitfinex","ETHUSD",1758788247905,11.82803386,4041.2,4041.1,14.52]
["bitfinex","ETHUSD",1758788248108,3.38820859,4041.2,4041.1,14.52]
["bitfinex","ETHUSD",1758788249333,0.38820859,4041.2,4041.1,23.74095679]
["bitfinex","ETHUSD",1758788249538,0.38820859,4041.2,4041.1,21.78577375]
["bitfinex","ETHUSD",1758788249699,0.38820859,4041.2,4041.1,18.864]
["bitfinex","ETHUSD",1758788249904,0.38820859,4041.2,4041.1,19.0897]
["bitfinex","ETHUSD",1758788250133,0.38820859,4041.2,4041.1,21.78777375]
["bitfinex","ETHUSD",1758788251930,3.0,4042.2,4041.1,19.3132]
["bitfinex","ETHUSD",1758788252207,0.38815012,4041.7,4041.3,2.47443091]
["bitfinex","ETHUSD",1758788252535,0.38815012,4041.7,4041.5,14.5]
["bitfinex","ETHUSD",1758788252723,3.0,4041.6,4041.5,14.5]
["bitfinex","ETHUSD",1758788253037,0.38815012,4041.7,4041.5,18.847]
["bitfinex","ETHUSD",1758788253234,5.86236275,4041.7,4041.5,18.847]
["bitfinex","ETHUSD",1758788253535,2.47426761,4041.6,4041.5,18.847]
["bitfinex","ETHUSD",1758788253834,0.38815012,4041.7,4041.5,18.847]
["bitfinex","ETHUSD",1758788254032,2.47426761,4041.6,4041.5,18.847]
["bitfinex","ETHUSD",1758788254333,2.47426761,4041.6,4041.5,14.5]
["bitfinex","ETHUSD",1758788254543,2.47426761,4041.6,4041.5,18.845]
["bitfinex","ETHUSD",1758788255041,0.38815012,4041.7,4041.5,18.845]
["bitfinex","ETHUSD",1758788255408,2.71916761,4041.6,4041.5,18.845]
["bitfinex","ETHUSD",1758788255938,0.41296048,4041.7,4041.5,18.845]
["bitfinex","ETHUSD",1758788256141,0.38815012,4041.7,4041.5,18.845]
["bitfinex","ETHUSD",1758788256512,0.38815012,4041.7,4041.5,14.5]
["bitfinex","ETHUSD",1758788256713,2.47426761,4041.6,4041.5,14.5]
["bitfinex","ETHUSD",1758788256928,0.38815012,4041.7,4041.5,14.5]
["bitfinex","ETHUSD",1758788258258,3.29107797,4041.6,4041.5,14.5]
["bitfinex","ETHUSD",1758788258455,11.30836761,4041.6,4041.5,14.5]
["bitfinex","ETHUSD",1758788258958,2.47451252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758788259159,2.47451252,4041.2,4041.1,4.359]
["bitfinex","ETHUSD",1758788259365,6.99342288,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758788259517,4.18019736,4041.2,4041.1,14.522]
["bitfinex","ETHUSD",1758788261211,0.38819736,4041.2,4041.1,18.857]
["bitfinex","ETHUSD",1758788261516,0.38819736,4041.2,4041.1,21.79097375]
["bitfinex","ETHUSD",1758788262360,43.90711901,4042.2,4041.5,2.47432053]
["bitfinex","ETHUSD",1758788262556,0.38816062,4041.7,4041.6,4.332]
["bitfinex","ETHUSD",1758788264424,0.38816062,4041.7,4041.6,7.99382725]
["bitfinex","ETHUSD",1758788264768,0.38816062,4041.7,4041.6,8.21732725]
["bitfinex","ETHUSD",1758788266132,0.38816062,4041.7,4041.6,22.71732725]
["bitfinex","ETHUSD",1758788267465,0.38816062,4041.7,4041.6,21.30626761]
["bitfinex","ETHUSD",1758788268335,0.38816062,4041.7,4041.6,21.54216761]
["bitfinex","ETHUSD",1758788270626,0.38736062,4041.7,4041.6,21.54216761]
["bitfinex","ETHUSD",1758788270854,0.38736062,4041.7,4041.6,21.54416761]
["bitfinex","ETHUSD",1758788271152,0.38836062,4041.7,4041.6,21.54416761]
["bitfinex","ETHUSD",1758788271731,0.38836062,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788271932,0.38836062,4041.7,4041.6,18.818]
["bitfinex","ETHUSD",1758788272137,0.38836062,4041.7,4041.6,21.29226761]
["bitfinex","ETHUSD",1758788272332,0.38836062,4041.7,4041.6,18.818]
["bitfinex","ETHUSD",1758788272535,41.2002734,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788272738,43.67447979,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788273441,1.09906062,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788273837,0.38836062,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788274039,0.38836062,4041.7,4041.6,4.5529]
["bitfinex","ETHUSD",1758788274240,0.38836062,4041.7,4041.6,4.317]
["bitfinex","ETHUSD",1758788274432,0.38836062,4041.7,4041.6,6.79126761]
["bitfinex","ETHUSD",1758788274628,0.38836062,4041.7,4041.6,18.817]
["bitfinex","ETHUSD",1758788274850,0.38836062,4041.7,4041.6,21.29026761]
["bitfinex","ETHUSD",1758788275454,0.38836062,4041.7,4041.6,21.52616761]
["bitfinex","ETHUSD",1758788276040,0.38836062,4041.7,4041.6,21.29026761]
["bitfinex","ETHUSD",1758788276735,0.001,4041.7,4041.6,21.52616761]
["bitfinex","ETHUSD",1758788276931,0.001,4041.7,4041.6,23.91745376]
["bitfinex","ETHUSD",1758788277353,0.001,4041.7,4041.6,23.68155376]
["bitfinex","ETHUSD",1758788277662,0.001,4041.7,4041.6,23.91745376]
["bitfinex","ETHUSD",1758788278247,0.389105,4041.7,4041.6,23.91745376]
["bitfinex","ETHUSD",1758788279274,0.389105,4041.7,4041.6,23.68155376]
["bitfinex","ETHUSD",1758788280036,0.001,4041.7,4041.6,23.68155376]
["bitfinex","ETHUSD",1758788280262,0.001,4041.7,4041.6,21.29026761]
["bitfinex","ETHUSD",1758788282154,0.001,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788282333,0.001,4041.7,4041.6,18.808]
["bitfinex","ETHUSD",1758788282539,0.001,4041.7,4041.6,21.28226761]
["bitfinex","ETHUSD",1758788282764,0.001,4041.7,4041.6,21.51406761]
["bitfinex","ETHUSD",1758788283072,0.001,4041.7,4041.6,21.28226761]
["bitfinex","ETHUSD",1758788285069,0.001,4041.7,4041.6,24.12885376]
["bitfinex","ETHUSD",1758788285268,0.001,4041.7,4041.6,24.14885376]
["bitfinex","ETHUSD",1758788285994,0.001,4041.7,4041.6,24.08166923]
["bitfinex","ETHUSD",1758788286131,0.001,4041.7,4041.6,24.07566923]
["bitfinex","ETHUSD",1758788286337,0.001,4041.7,4041.6,26.36946923]
["bitfinex","ETHUSD",1758788287159,0.001,4041.7,4041.6,26.13666923]
["bitfinex","ETHUSD",1758788287356,0.001,4041.7,4041.6,26.36846923]
["bitfinex","ETHUSD",1758788287961,0.001,4041.7,4041.6,26.20385376]
["bitfinex","ETHUSD",1758788290460,0.001,4041.7,4041.6,25.98035376]
["bitfinex","ETHUSD",1758788290656,0.001,4041.7,4041.6,23.91535376]
["bitfinex","ETHUSD",1758788290977,0.001,4041.7,4041.6,25.97735376]
["bitfinex","ETHUSD",1758788291344,0.001,4041.7,4041.6,23.35326761]
["bitfinex","ETHUSD",1758788291678,0.001,4041.7,4041.6,23.35226761]
["bitfinex","ETHUSD",1758788291977,0.6695,4041.7,4041.6,21.29026761]
["bitfinex","ETHUSD",1758788292179,0.2414,4041.7,4041.6,21.27026761]
["bitfinex","ETHUSD",1758788292386,0.001,4041.7,4041.6,21.27026761]
["bitfinex","ETHUSD",1758788293749,0.001,4041.7,4041.6,16.97626761]
["bitfinex","ETHUSD",1758788293950,0.001,4041.7,4041.6,21.27026761]
["bitfinex","ETHUSD",1758788294279,0.001,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788294484,0.6695,4041.7,4041.6,18.793]
["bitfinex","ETHUSD",1758788295572,0.6695,4041.7,4041.6,18.792]
["bitfinex","ETHUSD",1758788295752,6.14370639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788296085,6.13290639,4041.7,4041.6,18.791]
["bitfinex","ETHUSD",1758788296580,6.13290639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788296782,6.13290639,4041.7,4041.6,18.791]
["bitfinex","ETHUSD",1758788297147,6.13290639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788297377,6.13290639,4041.7,4041.6,18.79]
["bitfinex","ETHUSD",1758788298183,6.13290639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788298674,6.92490639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788299675,11.21090639,4041.7,4041.6,14.502]
["bitfinex","ETHUSD",1758788300382,10.41890639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788300583,42.27534102,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788301173,37.98934102,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788301689,44.33634102,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758788305087,3.26651252,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788305292,41.61394715,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788305606,42.28244715,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788305906,42.67071832,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788309280,7.14578369,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788309797,10.93778369,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788309999,41.87871832,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788310198,42.67071832,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758788316394,3.26669623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758788316602,12.63050659,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758788316819,15.88319623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758788317403,8.87575747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1758788317620,9.54425747,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1758788319288,3.26724752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788319523,43.69249251,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788319723,43.66768215,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788319911,44.72458241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788320111,44.48418241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788320331,44.72458241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788321601,44.72378241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788322930,37.71928241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788323127,41.99228241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788323329,42.65788241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788323729,41.99228241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788324430,42.65788241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788326000,45.26688241,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758788327920,3.26773776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788328112,41.63098275,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788328312,41.60617239,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788328538,41.99460978,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788328854,42.12095454,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788329028,42.78655454,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788329529,42.12095454,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788332348,42.78655454,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758788332766,42.78655454,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1758788332767,3.792,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1758788332957,0.792,4038.4,4038.2,0.002]
["bitfinex","ETHUSD",1758788333261,6.26835084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788333462,37.33278547,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788333613,37.57058547,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788333808,37.99838547,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788334444,37.33278547,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788334661,0.792,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788334814,0.38857653,4038.4,4038.1,0.46910001]
["bitfinex","ETHUSD",1758788335014,0.38857653,4038.4,4038.2,0.4691]
["bitfinex","ETHUSD",1758788335233,0.38857653,4038.4,4038.3,0.4691]
["bitfinex","ETHUSD",1758788335443,3.38857653,4038.4,4038.3,0.4691]
["bitfinex","ETHUSD",1758788335644,0.38857653,4038.4,4038.3,0.4691]
["bitfinex","ETHUSD",1758788336057,3.38857653,4038.4,4038.3,0.4691]
["bitfinex","ETHUSD",1758788336355,0.38857653,4038.4,4038.3,0.4691]
["bitfinex","ETHUSD",1758788336522,0.38857653,4038.4,4038.3,2.94538952]
["bitfinex","ETHUSD",1758788336852,0.38857653,4038.4,4038.3,3.48756953]
["bitfinex","ETHUSD",1758788338545,0.38857653,4038.4,4038.3,3.09916953]
["bitfinex","ETHUSD",1758788339358,0.38857653,4038.4,4038.3,2.55698952]
["bitfinex","ETHUSD",1758788339541,0.38857653,4038.4,4038.3,0.0807]
["bitfinex","ETHUSD",1758788340621,0.38857653,4038.4,4038.3,0.096]
["bitfinex","ETHUSD",1758788340821,0.02481036,4038.7,4038.3,0.096]
["bitfinex","ETHUSD",1758788341249,0.02481036,4038.7,4038.3,2.57228502]
["bitfinex","ETHUSD",1758788341447,0.02481036,4038.7,4038.3,0.096]
["bitfinex","ETHUSD",1758788341655,0.02481036,4038.8,4038.3,0.096]
["bitfinex","ETHUSD",1758788341857,3.02481036,4038.8,4038.3,0.0807]
["bitfinex","ETHUSD",1758788342055,3.02481036,4038.8,4038.1,1e-08]
["bitfinex","ETHUSD",1758788342056,6.26835084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788342685,6.97705084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1758788345581,6.97705084,4038.2,4038.1,0.00200001]
["bitfinex","ETHUSD",1758788346998,6.97625084,4038.2,4038.1,0.00200001]
["bitfinex","ETHUSD",1758788348488,3.2686575,4037.7,4037.2,14.502]
["bitfinex","ETHUSD",1758788348689,43.67209213,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788349053,44.38079213,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788349254,37.72171335,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788349450,10.93227872,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788349777,11.64097872,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788350688,11.2523575,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788351891,13.8613575,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758788352076,3.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788352267,43.67252157,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788352467,44.35592157,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788352657,42.29192157,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788352860,44.35592157,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788355000,44.74456486,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758788357906,37.33382841,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758788358111,41.60882841,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758788358308,41.85642841,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758788358513,42.29222841,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758788358810,10.93311537,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758788359108,0.38872159,4036.5,4036.4,0.098]
["bitfinex","ETHUSD",1758788359295,31.06443463,4038.0,4036.6,2.47732135]
["bitfinex","ETHUSD",1758788359496,4.275,4037.9,4036.8,2.47718856]
["bitfinex","ETHUSD",1758788359679,0.38862461,4037.3,4036.9,14.5]
["bitfinex","ETHUSD",1758788359878,4.66362461,4037.3,4036.9,14.5]
["bitfinex","ETHUSD",1758788360609,4.66362461,4037.3,4037.0,2.47708694]
["bitfinex","ETHUSD",1758788360811,0.38862461,4037.3,4037.0,2.47708694]
["bitfinex","ETHUSD",1758788360976,0.38862461,4037.3,4037.1,1.69770869]
["bitfinex","ETHUSD",1758788361177,4.275,4037.5,4037.1,1.69770869]
["bitfinex","ETHUSD",1758788361379,2.47708694,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758788361604,10.54408694,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758788362679,47.75504799,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758788362897,10.54408694,4037.0,4036.9,14.5]
["bitfinex","ETHUSD",1758788364537,3.26927103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758788364815,7.56908139,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758788364980,45.14387416,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758788365708,48.14387416,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758788365891,0.792,4036.4,4036.2,0.002]
["bitfinex","ETHUSD",1758788366090,47.36777141,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788366278,50.50387758,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788366682,44.16387758,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788366984,49.82047758,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788367309,50.06807758,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788367515,6.26951653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788367722,12.60951653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788368645,6.26951653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788368915,10.54451653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788369720,11.22791653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788370228,10.54451653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788371112,11.22791653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788372533,10.79131653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788372752,10.54371653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788372913,10.54271653,4036.3,4036.2,14.502]
["bitfinex","ETHUSD",1758788373252,12.99644127,4036.3,4036.2,14.502]
["bitfinex","ETHUSD",1758788374037,12.99644127,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788374749,13.67984127,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758788375519,6.26957791,4036.2,4035.8,0.002]
["bitfinex","ETHUSD",1758788375710,43.48072313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758788376037,47.75472313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758788377412,48.43812313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758788381537,48.19052313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758788381734,48.43092313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758788383888,5.08706908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758788384166,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758788384474,10.54419191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758788384951,3.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788385154,47.78008615,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788385459,3.0,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788385763,7.274,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788387128,7.66279777,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788388637,10.14111251,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788390029,10.93311251,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788390855,6.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788391363,10.54331474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788391562,6.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788391764,10.54331474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788392354,7.273,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788392570,4.273,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788392961,6.75131474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788393194,9.75131474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788394486,7.273,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788396151,9.75131474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788396860,7.273,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788397302,9.75131474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788397847,9.75051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788398286,10.46141474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788398488,9.75051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788398725,7.2722,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788398986,9.75051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788399372,9.99091474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788399566,10.46141474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788400352,9.75051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788400752,10.46141474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788401191,9.75051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788403183,9.99411474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788403373,10.97161474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788403579,11.21521474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788404077,11.60404778,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788405211,6.65914778,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788405376,12.99714778,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788405810,9.20514778,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788406725,4.66083304,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788407275,7.13914778,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788407491,4.66083304,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788408284,0.38883304,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788408522,4.66083304,4035.0,4034.9,1.70024294]
["bitfinex","ETHUSD",1758788409515,4.66083304,4035.0,4034.9,4.1786191]
["bitfinex","ETHUSD",1758788409814,0.38883304,4035.0,4034.9,4.20340286]
["bitfinex","ETHUSD",1758788410878,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758788411113,0.001,4035.1,4035.0,4.86960089]
["bitfinex","ETHUSD",1758788411409,0.001,4035.1,4035.0,9.14160089]
["bitfinex","ETHUSD",1758788411878,0.001,4035.1,4035.0,6.75031474]
["bitfinex","ETHUSD",1758788412080,0.001,4035.1,4035.0,21.25031474]
["bitfinex","ETHUSD",1758788415778,0.001,4035.1,4035.0,16.97831474]
["bitfinex","ETHUSD",1758788416082,0.001,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788416283,0.694,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788416594,0.001,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788416794,0.694,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758788417016,3.17131474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788417192,0.693,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788417391,6.96331474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788417831,6.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788418016,6.96331474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788418211,4.485,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788418406,11.23331474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788419847,11.23431474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788420148,13.30031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788422045,6.96431474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788422235,13.30031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788423466,13.29951474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788423752,10.54051474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788423906,11.23351474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788425219,11.6223382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788428049,11.3941382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788428368,11.6223382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788428965,7.3523382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788429297,11.6213382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788433585,10.9283382,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788433788,1.18182346,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788434013,0.38982346,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758788434319,0.38982346,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788434502,0.001,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788435088,0.001,4035.0,4034.9,3.00124574]
["bitfinex","ETHUSD",1758788435889,0.001,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788438394,0.001,4035.0,4034.9,3.00124574]
["bitfinex","ETHUSD",1758788438790,0.001,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788439604,0.001,4035.0,4034.9,3.00124574]
["bitfinex","ETHUSD",1758788439905,0.001,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788443018,0.001,4035.0,4034.9,7.26824574]
["bitfinex","ETHUSD",1758788443316,0.001,4035.0,4034.9,7.24346198]
["bitfinex","ETHUSD",1758788445207,0.001,4035.0,4034.9,9.30846198]
["bitfinex","ETHUSD",1758788445624,0.001,4035.0,4034.9,2.97646198]
["bitfinex","ETHUSD",1758788445820,0.001,4035.0,4034.9,7.24246198]
["bitfinex","ETHUSD",1758788446197,0.001,4035.0,4034.9,4.76408582]
["bitfinex","ETHUSD",1758788446399,0.001,4035.0,4034.9,4.268]
["bitfinex","ETHUSD",1758788446598,0.2452,4035.0,4034.9,4.268]
["bitfinex","ETHUSD",1758788446902,0.7051,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788447423,14.4057453,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788447590,18.1098453,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788447989,18.49864773,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788448241,3.38980243,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788448806,3.38900243,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788450715,3.0002,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788453103,3.0002,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758788453298,0.0002,4035.0,4034.9,3.0037248]
["bitfinex","ETHUSD",1758788453625,0.0002,4035.0,4034.9,2.97894104]
["bitfinex","ETHUSD",1758788456117,0.7043,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788456719,0.0002,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788459954,0.7043,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788460565,0.0002,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788460738,0.0002,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758788460945,0.0002,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788461148,0.7043,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788461622,0.2444,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758788461823,0.2444,4035.0,4034.9,14.502]
["bitfinex","ETHUSD",1758788462215,0.709,4035.0,4034.9,14.502]
["bitfinex","ETHUSD",1758788462952,0.0002,4035.0,4034.9,14.502]
["bitfinex","ETHUSD",1758788463122,0.0002,4035.0,4034.9,15.9524]
["bitfinex","ETHUSD",1758788463324,0.0002,4035.0,4034.9,14.502]
["bitfinex","ETHUSD",1758788463535,2.71461474,4035.0,4034.9,14.502]
["bitfinex","ETHUSD",1758788463857,6.27043759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788464155,3.7007,4034.9,4034.7,0.002]
["bitfinex","ETHUSD",1758788464449,2.71453759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788464657,3.17913759,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788467352,3.56795387,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788467852,3.38881628,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788469322,6.56795387,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788469524,7.35995387,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1758788469921,7.35995387,4034.8,4034.7,0.1656]
["bitfinex","ETHUSD",1758788471058,5.47868332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788471264,19.88493069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788471557,4.261,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788471959,7.261,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788472160,19.88493069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788472326,21.89284737,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788472535,24.82223069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788473157,21.66724737,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788473360,24.14593069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788473557,24.82223069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788473761,21.89284737,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788473970,24.14593069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788474163,24.14513069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788474367,24.37073069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788474532,25.210297,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788475668,22.05531368,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788475854,22.73161368,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788476061,25.210297,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788476635,24.533997,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788477446,24.759597,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788478050,25.210297,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788480578,24.82143069,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788480765,2.9992,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788481074,7.2592,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788482276,2.9992,4034.4,4034.3,0.02678744]
["bitfinex","ETHUSD",1758788482445,7.2592,4034.4,4034.3,0.02678744]
["bitfinex","ETHUSD",1758788482654,2.9992,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758788482868,2.9992,4034.4,4034.3,14.502]
["bitfinex","ETHUSD",1758788483063,2.9992,4034.4,4034.3,14.7447]
["bitfinex","ETHUSD",1758788483280,2.9992,4034.4,4034.3,14.502]
["bitfinex","ETHUSD",1758788484598,15.3152497,4034.4,4034.3,14.502]
["bitfinex","ETHUSD",1758788485605,19.5742497,4034.4,4034.3,14.502]
["bitfinex","ETHUSD",1758788485750,12.3160497,4034.4,4034.3,14.502]
["bitfinex","ETHUSD",1758788486076,12.3160497,4034.8,4034.4,2.47868332]
["bitfinex","ETHUSD",1758788486393,0.0002,4035.0,4034.6,2.47856045]
["bitfinex","ETHUSD",1758788486613,0.0002,4035.0,4034.5,0.7051]
["bitfinex","ETHUSD",1758788486796,0.0002,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758788486948,0.38899512,4035.0,4034.9,17.00315992]
["bitfinex","ETHUSD",1758788487153,0.38899512,4035.0,4034.9,23.14887444]
["bitfinex","ETHUSD",1758788489507,0.38899512,4035.0,4034.9,18.88987444]
["bitfinex","ETHUSD",1758788489817,0.38899512,4035.0,4034.9,21.47907616]
["bitfinex","ETHUSD",1758788489818,12.70504482,4035.0,4034.9,21.47907616]
["bitfinex","ETHUSD",1758788490025,0.38899512,4035.0,4034.9,21.47907616]
["bitfinex","ETHUSD",1758788490815,0.0002,4035.0,4034.9,21.47907616]
["bitfinex","ETHUSD",1758788491322,0.0002,4035.0,4034.9,21.23637616]
["bitfinex","ETHUSD",1758788491879,12.3162497,4035.0,4034.9,16.97837616]
["bitfinex","ETHUSD",1758788492788,12.3162497,4035.0,4034.9,21.23637616]
["bitfinex","ETHUSD",1758788493908,12.3162497,4035.0,4034.9,18.758]
["bitfinex","ETHUSD",1758788494207,12.3162497,4035.0,4034.9,21.23637616]
["bitfinex","ETHUSD",1758788494417,0.38897094,4035.0,4034.9,21.23637616]
["bitfinex","ETHUSD",1758788495719,0.38897094,4035.0,4034.9,16.97837616]
["bitfinex","ETHUSD",1758788495914,0.38897094,4035.0,4034.9,21.23437616]
["bitfinex","ETHUSD",1758788496111,0.38897094,4035.0,4034.9,16.97837616]
["bitfinex","ETHUSD",1758788496312,0.38897094,4035.0,4034.9,21.23437616]
["bitfinex","ETHUSD",1758788497747,0.38897094,4035.0,4034.9,23.86836231]
["bitfinex","ETHUSD",1758788498831,0.38897094,4035.0,4034.9,23.62566231]
["bitfinex","ETHUSD",1758788499639,0.38817094,4035.0,4034.9,23.62566231]
["bitfinex","ETHUSD",1758788501623,0.001,4035.1,4034.9,23.62566231]
["bitfinex","ETHUSD",1758788501827,0.001,4035.1,4034.9,21.23437616]
["bitfinex","ETHUSD",1758788502021,0.001,4035.1,4034.9,6.73437616]
["bitfinex","ETHUSD",1758788502415,0.001,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788502613,0.001,4035.1,4035.0,16.97831474]
["bitfinex","ETHUSD",1758788502834,0.001,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788503503,0.6783,4035.1,4034.9,4.256]
["bitfinex","ETHUSD",1758788503816,12.9933497,4035.0,4034.9,4.254]
["bitfinex","ETHUSD",1758788504212,12.9933497,4035.0,4034.3,0.002]
["bitfinex","ETHUSD",1758788504411,0.2346,4035.0,4034.9,14.5]
["bitfinex","ETHUSD",1758788504618,0.001,4035.1,4034.9,14.5]
["bitfinex","ETHUSD",1758788504814,0.2356,4035.1,4034.8,6.73243096]
["bitfinex","ETHUSD",1758788505128,1.06707414,4035.1,4034.7,4.254]
["bitfinex","ETHUSD",1758788505310,1.06707414,4035.1,4034.8,6.73242792]
["bitfinex","ETHUSD",1758788505311,0.62437414,4035.1,4034.8,6.73242792]
["bitfinex","ETHUSD",1758788505516,0.38977414,4035.1,4034.8,6.73242792]
["bitfinex","ETHUSD",1758788505761,0.38977414,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788506364,1.06707414,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788507656,0.38977414,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788508358,1.06707414,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788510554,3.54532746,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788510855,1.06707414,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788511789,6.54532746,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758788511989,2.47862188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788512492,3.15592188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788512692,3.18073224,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788513915,6.18073224,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788514069,6.15592188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788514876,6.94792188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788515278,7.33676952,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758788520977,3.27074476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758788521171,6.2708062,4034.2,4034.1,0.01017487]
["bitfinex","ETHUSD",1758788521405,9.0141062,4034.2,4034.1,0.01017487]
["bitfinex","ETHUSD",1758788521728,6.27086765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788522211,6.72986765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788522376,9.72986765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788522575,10.42356765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788522774,11.21556765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788524014,11.21556765,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758788524015,0.916,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788524312,7.67098529,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788524517,10.64617493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788525117,10.64537493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788525500,10.89117493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788525700,10.64537493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788526503,10.89117493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788526822,11.33907493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788529514,11.21587493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758788529908,2.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788530113,4.25,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788530314,4.25,4033.2,4033.1,0.2663]
["bitfinex","ETHUSD",1758788530519,4.63896334,4033.2,4033.1,0.7215]
["bitfinex","ETHUSD",1758788530928,4.63896334,4033.2,4033.1,15.2215]
["bitfinex","ETHUSD",1758788531295,0.38896334,4033.2,4033.1,15.2215]
["bitfinex","ETHUSD",1758788531498,5.47903139,4033.9,4033.2,2.47940395]
["bitfinex","ETHUSD",1758788531722,3.0,4033.7,4033.3,0.7111]
["bitfinex","ETHUSD",1758788531927,4.249,4033.8,4033.3,0.4624]
["bitfinex","ETHUSD",1758788531928,4.249,4033.6,4033.3,0.4624]
["bitfinex","ETHUSD",1758788532133,4.249,4033.6,4033.2,2.50419815]
["bitfinex","ETHUSD",1758788532134,3.0,4033.5,4033.4,0.7111]
["bitfinex","ETHUSD",1758788532433,3.0,4033.5,4033.1,14.522]
["bitfinex","ETHUSD",1758788532624,5.50408557,4033.5,4033.1,14.522]
["bitfinex","ETHUSD",1758788532822,5.47927521,4033.5,4033.1,14.522]
["bitfinex","ETHUSD",1758788533023,5.47927521,4033.5,4033.1,14.7707]
["bitfinex","ETHUSD",1758788533227,3.0,4033.5,4033.1,14.7707]
["bitfinex","ETHUSD",1758788533415,3.02481036,4033.5,4033.1,14.7707]
["bitfinex","ETHUSD",1758788533619,4.249,4033.4,4033.1,14.7707]
["bitfinex","ETHUSD",1758788534017,4.249,4033.4,4033.2,0.7111]
["bitfinex","ETHUSD",1758788534342,7.249,4033.4,4033.3,0.2487]
["bitfinex","ETHUSD",1758788534547,7.249,4033.4,4033.1,14.522]
["bitfinex","ETHUSD",1758788534735,0.02481036,4033.3,4033.1,14.522]
["bitfinex","ETHUSD",1758788534935,4.249,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788535631,6.7284208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788535948,4.63795426,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788536448,10.83218542,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788536613,10.80737506,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788537946,7.80737506,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788539055,4.63795426,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788539351,7.11737506,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788539550,4.63795426,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788540444,0.38895426,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788540764,4.248,4033.2,4033.1,15.2331]
["bitfinex","ETHUSD",1758788541054,2.4791753,4033.6,4033.1,15.2331]
["bitfinex","ETHUSD",1758788541220,6.7272515,4033.5,4033.2,0.7111]
["bitfinex","ETHUSD",1758788541415,2.4792515,4033.5,4033.3,0.2487]
["bitfinex","ETHUSD",1758788541618,0.792,4033.9,4033.3,0.2487]
["bitfinex","ETHUSD",1758788541619,4.248,4033.4,4033.3,0.2487]
["bitfinex","ETHUSD",1758788542233,2.47929786,4033.4,4033.3,0.2487]
["bitfinex","ETHUSD",1758788542428,2.47939997,4033.3,4033.1,14.522]
["bitfinex","ETHUSD",1758788542654,4.247,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788543628,4.247,4033.2,4033.1,15.2331]
["bitfinex","ETHUSD",1758788544432,5.47925399,4033.5,4033.1,15.2331]
["bitfinex","ETHUSD",1758788544637,5.47929822,4033.4,4033.1,14.7707]
["bitfinex","ETHUSD",1758788544935,5.47924588,4033.5,4033.1,14.7707]
["bitfinex","ETHUSD",1758788546426,4.247,4033.4,4033.1,14.7707]
["bitfinex","ETHUSD",1758788546626,4.247,4033.4,4033.2,0.2487]
["bitfinex","ETHUSD",1758788546859,4.247,4033.4,4033.1,14.9844]
["bitfinex","ETHUSD",1758788546860,2.4794208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788547027,2.7181208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788547227,4.246,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788547768,6.7254208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788549489,6.9641208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788550176,6.7254208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788550379,6.7246208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788551286,6.9633208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788551478,6.7246208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788552351,7.4146208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788553290,6.7244208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788555370,6.9631208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788555687,7.4144208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788556264,6.9631208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788556877,9.7234208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788557478,7.244,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788557992,7.244,4033.2,4033.1,15.2331]
["bitfinex","ETHUSD",1758788558692,7.63295263,4033.2,4033.1,15.2331]
["bitfinex","ETHUSD",1758788559699,7.63295263,4033.2,4033.1,14.7707]
["bitfinex","ETHUSD",1758788559903,7.63295263,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788560792,7.63295263,4033.2,4033.1,14.7591]
["bitfinex","ETHUSD",1758788560997,7.63295263,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788561292,7.63295263,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788561663,7.244,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788561991,7.244,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788562202,7.245,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788565377,9.7244208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788565874,9.9634208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788566095,10.4154208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788568015,10.80438176,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788570811,10.4154208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788574995,9.7244208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788575330,10.4154208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788576033,9.7236208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788576533,9.7196208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788577229,10.10858172,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788580237,7.62916092,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788580439,0.38996092,4033.2,4033.1,18.87758228]
["bitfinex","ETHUSD",1758788580743,0.38996092,4033.2,4033.1,16.6352]
["bitfinex","ETHUSD",1758788580917,0.001,4033.2,4033.1,14.7591]
["bitfinex","ETHUSD",1758788581340,0.001,4033.2,4033.1,15.5050022]
["bitfinex","ETHUSD",1758788582243,0.001,4033.2,4033.1,15.2679022]
["bitfinex","ETHUSD",1758788582647,0.001,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788582845,0.2313,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788583227,7.4693,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788583414,9.9487208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788584251,9.7184208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788584549,10.10737979,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788585446,10.79397979,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788590757,10.4050208,4033.2,4033.1,14.522]
["bitfinex","ETHUSD",1758788592325,10.5074208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788592524,10.7516208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788592834,10.5074208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788593171,10.7516208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788593358,11.1825208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788594053,11.5714997,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788594989,10.1043997,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788595651,7.6249789,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788595889,7.6249789,4033.2,4033.1,0.7025]
["bitfinex","ETHUSD",1758788596181,7.6249789,4033.2,4033.1,2.96880481]
["bitfinex","ETHUSD",1758788596485,7.6249789,4033.2,4033.1,15.2025]
["bitfinex","ETHUSD",1758788597664,3.3899789,4033.2,4033.1,15.94839849]
["bitfinex","ETHUSD",1758788598206,3.3899789,4033.2,4033.1,18.42788077]
["bitfinex","ETHUSD",1758788600784,3.001,4033.2,4033.1,18.42788077]
["bitfinex","ETHUSD",1758788600961,0.001,4033.2,4033.1,18.42788077]
["bitfinex","ETHUSD",1758788601160,0.001,4033.2,4033.1,20.81916692]
["bitfinex","ETHUSD",1758788601399,0.0002,4033.2,4033.1,20.81916692]
["bitfinex","ETHUSD",1758788604824,0.0002,4033.2,4033.1,21.61116692]
["bitfinex","ETHUSD",1758788605104,0.0002,4033.2,4033.1,24.73436692]
["bitfinex","ETHUSD",1758788605468,0.0002,4033.2,4033.1,25.17436692]
["bitfinex","ETHUSD",1758788605669,0.0002,4033.2,4033.1,27.24136692]
["bitfinex","ETHUSD",1758788606367,0.0002,4033.2,4033.1,20.94236692]
["bitfinex","ETHUSD",1758788606568,0.0002,4033.2,4033.1,25.17336692]
["bitfinex","ETHUSD",1758788606769,0.0002,4033.2,4033.1,27.24036692]
["bitfinex","ETHUSD",1758788607097,0.0002,4033.2,4033.1,20.81916692]
["bitfinex","ETHUSD",1758788607599,0.0002,4033.2,4033.1,27.11616692]
["bitfinex","ETHUSD",1758788609413,0.0002,4033.2,4033.1,20.13866692]
["bitfinex","ETHUSD",1758788609622,0.0002,4033.2,4033.1,24.36966692]
["bitfinex","ETHUSD",1758788609787,0.6761,4033.7,4033.4,2.47927564]
["bitfinex","ETHUSD",1758788609788,0.65616809,4033.7,4033.4,2.47927564]
["bitfinex","ETHUSD",1758788609993,0.65616809,4033.7,4033.5,6.73402129]
["bitfinex","ETHUSD",1758788610198,0.65616809,4033.7,4033.5,6.70922893]
["bitfinex","ETHUSD",1758788610429,0.65616809,4033.7,4033.6,0.02479174]
["bitfinex","ETHUSD",1758788610596,0.65616809,4033.7,4033.6,14.52479174]
["bitfinex","ETHUSD",1758788610790,0.65616809,4033.7,4033.6,15.15616809]
["bitfinex","ETHUSD",1758788611333,0.4319,4034.1,4033.6,17.27119307]
["bitfinex","ETHUSD",1758788611491,0.4309,4034.0,4033.6,17.27119307]
["bitfinex","ETHUSD",1758788611692,0.4309,4033.9,4033.6,17.27119307]
["bitfinex","ETHUSD",1758788611928,0.6751,4033.8,4033.7,4.23]
["bitfinex","ETHUSD",1758788612610,0.6751,4033.8,4033.7,18.73]
["bitfinex","ETHUSD",1758788613488,0.001,4034.1,4033.7,18.73]
["bitfinex","ETHUSD",1758788613688,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758788614009,0.001,4034.1,4034.0,6.73271839]
["bitfinex","ETHUSD",1758788614190,0.001,4034.1,4034.0,7.72157151]
["bitfinex","ETHUSD",1758788614388,0.38984255,4034.1,4034.0,22.65247151]
["bitfinex","ETHUSD",1758788615022,0.38984255,4034.1,4034.0,20.17354241]
["bitfinex","ETHUSD",1758788615185,0.38984255,4034.1,4034.0,21.6388291]
["bitfinex","ETHUSD",1758788617592,0.38984255,4034.1,4034.0,19.1599]
["bitfinex","ETHUSD",1758788618101,0.63404255,4034.1,4034.0,19.1599]
["bitfinex","ETHUSD",1758788618394,0.63404255,4034.1,4034.0,21.6388291]
["bitfinex","ETHUSD",1758788619123,0.38984255,4034.1,4034.0,21.6388291]
["bitfinex","ETHUSD",1758788619423,0.38984255,4034.1,4034.0,22.10589856]
["bitfinex","ETHUSD",1758788619609,0.38984255,4034.1,4034.0,19.62696946]
["bitfinex","ETHUSD",1758788619925,1.06494255,4034.1,4034.0,19.1589]
["bitfinex","ETHUSD",1758788620128,1.06494255,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788620304,1.06494255,4034.1,4034.0,19.1589]
["bitfinex","ETHUSD",1758788620642,0.6761,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788623033,0.6761,4034.1,4034.0,0.4309]
["bitfinex","ETHUSD",1758788623999,0.6761,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788624214,0.001,4034.1,4034.0,17.4098291]
["bitfinex","ETHUSD",1758788624412,0.001,4034.1,4034.0,24.6921198]
["bitfinex","ETHUSD",1758788625136,0.001,4034.1,4034.0,19.1579]
["bitfinex","ETHUSD",1758788625360,0.6621,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788625676,0.6621,4034.1,4034.0,19.1579]
["bitfinex","ETHUSD",1758788626741,0.6613,4034.1,4034.0,19.1579]
["bitfinex","ETHUSD",1758788626952,1.05015098,4034.1,4034.0,19.1579]
["bitfinex","ETHUSD",1758788627645,0.38905098,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788627844,1.05015098,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788628972,0.6613,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788630271,0.0002,4034.1,4034.0,17.4098291]
["bitfinex","ETHUSD",1758788630779,0.0002,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788631871,0.0002,4034.1,4034.0,17.4098291]
["bitfinex","ETHUSD",1758788632791,0.0002,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788634190,0.0002,4034.1,4034.0,17.4098291]
["bitfinex","ETHUSD",1758788634372,0.0002,4034.1,4034.0,14.9309]
["bitfinex","ETHUSD",1758788635261,0.0002,4034.1,4034.0,17.4098291]
["bitfinex","ETHUSD",1758788635592,0.0002,4034.1,4034.0,18.16594453]
["bitfinex","ETHUSD",1758788635803,0.0002,4034.1,4034.0,18.16794453]
["bitfinex","ETHUSD",1758788637067,0.38903943,4034.1,4034.0,18.16794453]
["bitfinex","ETHUSD",1758788637269,0.38903943,4034.1,4034.0,18.40814453]
["bitfinex","ETHUSD",1758788637469,0.38903943,4034.1,4034.0,18.84824453]
["bitfinex","ETHUSD",1758788640491,0.38903943,4034.1,4034.0,18.16794453]
["bitfinex","ETHUSD",1758788640815,0.0002,4034.1,4034.0,18.84824453]
["bitfinex","ETHUSD",1758788644107,0.0002,4034.1,4034.0,18.40554453]
["bitfinex","ETHUSD",1758788644487,0.0002,4034.1,4034.0,18.16534453]
["bitfinex","ETHUSD",1758788645917,0.0002,4034.1,4034.0,22.38834453]
["bitfinex","ETHUSD",1758788646113,0.2266,4034.1,4034.0,22.38834453]
["bitfinex","ETHUSD",1758788646421,0.0002,4034.1,4034.0,22.38834453]
["bitfinex","ETHUSD",1758788646713,0.0002,4034.1,4034.0,22.38734453]
["bitfinex","ETHUSD",1758788648344,0.2266,4034.1,4034.0,14.9303]
["bitfinex","ETHUSD",1758788648636,0.6675,4034.1,4034.0,19.1523]
["bitfinex","ETHUSD",1758788648814,0.6675,4034.1,4034.0,21.6312291]
["bitfinex","ETHUSD",1758788649639,0.6675,4034.1,4034.0,19.1523]
["bitfinex","ETHUSD",1758788649853,0.6675,4034.1,4034.0,21.6312291]
["bitfinex","ETHUSD",1758788651046,0.6675,4034.1,4034.0,21.6302291]
["bitfinex","ETHUSD",1758788652351,0.6667,4034.1,4034.0,21.6302291]
["bitfinex","ETHUSD",1758788652562,0.2258,4034.1,4034.0,21.6302291]
["bitfinex","ETHUSD",1758788653051,0.4626,4034.3,4034.0,21.6302291]
["bitfinex","ETHUSD",1758788653216,0.4616,4034.2,4034.0,7.1301679]
["bitfinex","ETHUSD",1758788653412,0.001,4034.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1758788653609,0.001,4034.3,4034.2,18.721]
["bitfinex","ETHUSD",1758788654045,0.4626,4034.3,4034.2,18.721]
["bitfinex","ETHUSD",1758788654251,0.7008,4034.3,4034.2,14.5]
["bitfinex","ETHUSD",1758788654451,0.7008,4034.3,4034.2,18.721]
["bitfinex","ETHUSD",1758788655042,0.7008,4034.3,4034.2,21.1998062]
["bitfinex","ETHUSD",1758788656029,0.7008,4034.3,4034.2,18.721]
["bitfinex","ETHUSD",1758788658426,1.08962391,4034.3,4034.2,18.721]
["bitfinex","ETHUSD",1758788660469,1.08962391,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1758788660470,3.0,4034.2,4034.0,0.002]
["bitfinex","ETHUSD",1758788660765,3.0,4034.2,4034.0,14.502]
["bitfinex","ETHUSD",1758788660971,0.6998,4034.1,4034.0,14.502]
["bitfinex","ETHUSD",1758788667276,6.17866765,4034.1,4034.0,14.502]
["bitfinex","ETHUSD",1758788667593,6.56754904,4034.1,4034.0,14.502]
["bitfinex","ETHUSD",1758788667751,6.17866765,4034.1,4034.0,14.502]
["bitfinex","ETHUSD",1758788668357,6.97066765,4034.1,4034.0,14.502]
["bitfinex","ETHUSD",1758788668755,6.97066765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788668980,13.25466765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788677418,13.64363746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788677821,13.64283746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788678491,7.35883746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788678698,13.64183746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788679218,13.64083746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788680999,13.25186765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788681420,13.25286765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788682420,6.27086765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788682588,12.15082933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788682997,12.15082933,4034.1,4034.0,0.2513]
["bitfinex","ETHUSD",1758788683197,12.15082933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788683604,12.38132933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788684124,12.15082933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788687330,12.83872933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788687530,12.38132933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788688313,12.15082933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788690416,12.15182933,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788691022,11.99336765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788692431,13.24276765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788697135,13.63171328,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788700456,12.94381328,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788700873,13.63171328,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788701074,13.24276765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788701275,12.55486765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788701576,13.24276765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788702059,12.55486765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788702426,12.55486765,4034.1,4034.0,0.2281]
["bitfinex","ETHUSD",1758788702427,0.001,4034.1,4034.0,0.2281]
["bitfinex","ETHUSD",1758788702629,0.001,4034.6,4034.0,4.8853]
["bitfinex","ETHUSD",1758788702830,0.001,4034.6,4034.1,0.73642845]
["bitfinex","ETHUSD",1758788703140,4.212,4034.5,4034.1,0.6713]
["bitfinex","ETHUSD",1758788703329,3.0,4034.4,4034.2,0.6713]
["bitfinex","ETHUSD",1758788703531,7.211,4034.3,4034.2,0.4452]
["bitfinex","ETHUSD",1758788703869,7.211,4034.3,4034.2,14.9452]
["bitfinex","ETHUSD",1758788704047,7.211,4034.3,4034.2,14.7261]
["bitfinex","ETHUSD",1758788704381,7.59987893,4034.3,4034.2,14.7261]
["bitfinex","ETHUSD",1758788704532,7.59987893,4034.3,4034.2,15.1713]
["bitfinex","ETHUSD",1758788705229,10.07862369,4034.3,4034.2,14.7261]
["bitfinex","ETHUSD",1758788706135,7.59987893,4034.3,4034.2,14.7261]
["bitfinex","ETHUSD",1758788706355,5.4788062,4034.2,4034.1,0.09942099]
["bitfinex","ETHUSD",1758788706562,6.9866062,4034.2,4034.1,0.09942099]
["bitfinex","ETHUSD",1758788706859,3.27086765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788707051,10.48186765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788707260,11.19766765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788713094,13.26266765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788716194,19.72166765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788716397,22.33766765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788718300,15.87866765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788720309,13.26266765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788720801,13.65166124,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788721570,20.65166124,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788723599,19.93586124,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788723802,20.18156124,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788724006,20.65426124,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758788726709,6.2714208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788726912,12.5464208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788727407,12.93539785,4033.2,4033.1,0.2551]
["bitfinex","ETHUSD",1758788727991,12.93539785,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788728504,12.93459785,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788729678,13.18029785,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788730080,12.93459785,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788730583,13.65299785,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788731306,13.2640208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788731909,6.9890208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788732085,12.7903208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788732884,6.2706208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788733083,12.5446208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758788734119,6.27172822,4032.7,4032.6,14.7331]
["bitfinex","ETHUSD",1758788734318,10.47772822,4032.7,4032.6,15.1662]
["bitfinex","ETHUSD",1758788734533,10.47772822,4032.7,4032.6,0.6662]
["bitfinex","ETHUSD",1758788735594,10.47772822,4032.7,4032.2,14.5]
["bitfinex","ETHUSD",1758788735595,2.4799742,4032.3,4032.2,14.5]
["bitfinex","ETHUSD",1758788735794,9.8077495,4032.3,4032.2,14.9331]
["bitfinex","ETHUSD",1758788737040,9.8077495,4032.3,4032.2,15.1662]
["bitfinex","ETHUSD",1758788738292,5.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758788739124,5.86909739,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758788739930,5.86909739,4032.2,4032.1,0.2531]
["bitfinex","ETHUSD",1758788741426,5.86909739,4032.2,4032.1,0.7262]
["bitfinex","ETHUSD",1758788742128,5.86909739,4032.2,4032.1,0.7282]
["bitfinex","ETHUSD",1758788743537,5.86909739,4032.2,4032.1,0.7248]
["bitfinex","ETHUSD",1758788744043,10.07409739,4032.2,4032.1,0.7248]
["bitfinex","ETHUSD",1758788745021,10.07409739,4032.2,4032.1,15.2248]
["bitfinex","ETHUSD",1758788745336,10.07409739,4032.2,4032.1,14.7517]
["bitfinex","ETHUSD",1758788745538,9.68503571,4032.2,4032.1,15.2248]
["bitfinex","ETHUSD",1758788745934,9.68503571,4032.2,4032.1,14.7517]
["bitfinex","ETHUSD",1758788746228,2.48003571,4032.2,4032.1,15.2248]
["bitfinex","ETHUSD",1758788746539,9.68503571,4032.2,4032.1,15.2248]
["bitfinex","ETHUSD",1758788746743,7.205,4032.2,4032.1,15.2248]
["bitfinex","ETHUSD",1758788746927,7.205,4032.2,4032.1,15.7721373]
["bitfinex","ETHUSD",1758788747517,3.0,4032.2,4032.1,15.7721373]
["bitfinex","ETHUSD",1758788748542,4.204,4032.7,4032.1,15.7721373]
["bitfinex","ETHUSD",1758788748749,4.204,4032.7,4032.1,15.0693373]
["bitfinex","ETHUSD",1758788748916,5.47983517,4032.6,4032.2,0.7028]
["bitfinex","ETHUSD",1758788749116,3.389018,4032.6,4032.3,0.7028]
["bitfinex","ETHUSD",1758788749315,2.4798512,4032.5,4032.4,0.7028]
["bitfinex","ETHUSD",1758788749642,2.4798512,4032.5,4032.2,2.24563361]
["bitfinex","ETHUSD",1758788749852,5.86883102,4032.6,4032.2,2.24563361]
["bitfinex","ETHUSD",1758788750047,2.47985256,4032.5,4032.2,2.24563361]
["bitfinex","ETHUSD",1758788750223,2.47985256,4032.5,4032.3,0.7028]
["bitfinex","ETHUSD",1758788751312,2.47985256,4032.5,4032.4,0.7028]
["bitfinex","ETHUSD",1758788751512,5.86882544,4032.6,4032.4,0.7028]
["bitfinex","ETHUSD",1758788751713,3.389018,4032.6,4032.4,0.7028]
["bitfinex","ETHUSD",1758788752045,5.86882619,4032.6,4032.5,0.7028]
["bitfinex","ETHUSD",1758788752548,5.47980819,4032.6,4032.5,0.7028]
["bitfinex","ETHUSD",1758788752939,5.47980819,4032.6,4032.5,0.2297]
["bitfinex","ETHUSD",1758788753848,5.47980819,4032.6,4032.5,15.2028]
["bitfinex","ETHUSD",1758788754022,5.47900819,4032.6,4032.5,15.2028]
["bitfinex","ETHUSD",1758788754208,5.47898971,4032.6,4032.5,15.2028]
["bitfinex","ETHUSD",1758788755234,5.47898971,4032.6,4032.5,14.7297]
["bitfinex","ETHUSD",1758788756120,5.47898971,4032.6,4032.5,14.5]
["bitfinex","ETHUSD",1758788756325,5.47898971,4032.6,4032.5,14.7297]
["bitfinex","ETHUSD",1758788758421,5.47898971,4032.6,4032.5,14.5]
["bitfinex","ETHUSD",1758788758937,5.47898971,4032.6,4032.5,14.7297]
["bitfinex","ETHUSD",1758788759459,5.47898971,4032.6,4032.5,14.5]
["bitfinex","ETHUSD",1758788760364,2.9992,4032.6,4032.5,14.5]
["bitfinex","ETHUSD",1758788760665,5.47898971,4032.6,4032.5,14.7297]
["bitfinex","ETHUSD",1758788760866,5.4792967,4033.5,4032.5,20.90111]
["bitfinex","ETHUSD",1758788761047,3.0,4033.0,4032.6,0.7028]
["bitfinex","ETHUSD",1758788761358,3.0,4033.0,4032.7,4.9038]
["bitfinex","ETHUSD",1758788761564,3.0,4033.0,4032.8,0.2265]
["bitfinex","ETHUSD",1758788762359,3.0,4033.0,4032.9,0.2265]
["bitfinex","ETHUSD",1758788764370,3.0,4033.0,4032.9,0.6643]
["bitfinex","ETHUSD",1758788764675,3.0,4033.0,4032.9,15.1643]
["bitfinex","ETHUSD",1758788764835,3.0,4033.0,4032.9,14.7265]
["bitfinex","ETHUSD",1758788765873,3.0,4033.0,4032.9,14.5]
["bitfinex","ETHUSD",1758788766373,3.0,4033.1,4032.9,14.5]
["bitfinex","ETHUSD",1758788767251,3.38899828,4033.1,4032.9,14.5]
["bitfinex","ETHUSD",1758788767451,0.001,4034.4,4033.0,10.30783]
["bitfinex","ETHUSD",1758788767661,0.001,4034.8,4034.5,2.47862188]
["bitfinex","ETHUSD",1758788767864,0.001,4034.8,4034.5,23.24562188]
["bitfinex","ETHUSD",1758788768164,0.001,4034.8,4034.5,23.90992188]
["bitfinex","ETHUSD",1758788768379,0.001,4034.8,4034.5,26.30120803]
["bitfinex","ETHUSD",1758788768789,0.001,4034.8,4034.5,26.40060334]
["bitfinex","ETHUSD",1758788770479,0.001,4034.8,4034.5,20.36445154]
["bitfinex","ETHUSD",1758788770682,0.001,4034.8,4034.5,26.63045154]
["bitfinex","ETHUSD",1758788772346,0.001,4034.8,4034.5,26.39960334]
["bitfinex","ETHUSD",1758788772579,0.001,4034.8,4034.5,26.62994986]
["bitfinex","ETHUSD",1758788775782,0.021,4035.9,4034.9,2.47837616]
["bitfinex","ETHUSD",1758788775982,0.021,4035.9,4035.4,2.47806908]
["bitfinex","ETHUSD",1758788776159,0.021,4035.9,4035.4,9.7644156]
["bitfinex","ETHUSD",1758788776362,0.021,4035.9,4035.4,10.5863156]
["bitfinex","ETHUSD",1758788776572,0.021,4035.9,4035.4,25.18567189]
["bitfinex","ETHUSD",1758788776981,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1758788777153,0.001,4036.0,4035.9,7.40266893]
["bitfinex","ETHUSD",1758788777350,0.001,4036.0,4035.9,8.10136893]
["bitfinex","ETHUSD",1758788777851,0.001,4036.0,4035.9,22.60136893]
["bitfinex","ETHUSD",1758788778057,0.001,4036.0,4035.9,22.70072523]
["bitfinex","ETHUSD",1758788778454,0.001,4036.0,4035.9,22.45812523]
["bitfinex","ETHUSD",1758788778678,0.001,4036.0,4035.9,23.61592523]
["bitfinex","ETHUSD",1758788779003,0.001,4036.0,4035.9,22.41692523]
["bitfinex","ETHUSD",1758788779204,0.001,4036.0,4035.9,28.68092523]
["bitfinex","ETHUSD",1758788779372,0.0002,4036.0,4035.9,28.68092523]
["bitfinex","ETHUSD",1758788779572,0.0002,4036.0,4035.9,22.41692523]
["bitfinex","ETHUSD",1758788779771,0.0002,4036.0,4035.9,27.43282523]
["bitfinex","ETHUSD",1758788780077,0.0002,4036.0,4035.9,27.88892523]
["bitfinex","ETHUSD",1758788780505,0.0002,4036.0,4035.9,24.88892523]
["bitfinex","ETHUSD",1758788782429,0.0002,4036.0,4035.9,24.65857871]
["bitfinex","ETHUSD",1758788783209,0.0002,4036.0,4035.9,24.65557871]
["bitfinex","ETHUSD",1758788784205,0.0002,4036.0,4035.9,23.95687871]
["bitfinex","ETHUSD",1758788784710,0.0002,4036.0,4035.9,24.19947871]
["bitfinex","ETHUSD",1758788784909,0.0002,4036.0,4035.9,24.65557871]
["bitfinex","ETHUSD",1758788785107,0.0002,4036.0,4035.9,24.88383884]
["bitfinex","ETHUSD",1758788786239,0.0002,4036.0,4035.9,17.57267871]
["bitfinex","ETHUSD",1758788786391,0.0002,4036.0,4035.9,24.55622241]
["bitfinex","ETHUSD",1758788786728,0.0002,4036.0,4035.9,24.78692241]
["bitfinex","ETHUSD",1758788788189,0.0002,4036.0,4035.9,25.01538482]
["bitfinex","ETHUSD",1758788790197,0.0002,4036.0,4035.9,24.55928482]
["bitfinex","ETHUSD",1758788790601,0.001,4038.0,4037.8,2.47659616]
["bitfinex","ETHUSD",1758788790800,1e-08,4037.9,4037.8,9.88015215]
["bitfinex","ETHUSD",1758788791027,1e-08,4037.9,4037.8,10.57885215]
["bitfinex","ETHUSD",1758788791216,1e-08,4037.9,4037.8,18.63370508]
["bitfinex","ETHUSD",1758788791418,1e-08,4037.9,4037.8,25.02600539]
["bitfinex","ETHUSD",1758788792294,1e-08,4037.9,4037.8,24.7976494]
["bitfinex","ETHUSD",1758788794664,1e-08,4037.9,4037.8,29.2883494]
["bitfinex","ETHUSD",1758788795019,1e-08,4037.9,4037.8,22.9953494]
["bitfinex","ETHUSD",1758788795254,1e-08,4037.9,4037.8,35.7623494]
["bitfinex","ETHUSD",1758788797971,1e-08,4037.9,4037.8,19.2966494]
["bitfinex","ETHUSD",1758788798256,1e-08,4037.9,4037.8,25.6056494]
["bitfinex","ETHUSD",1758788798558,1e-08,4037.9,4037.8,25.8482494]
["bitfinex","ETHUSD",1758788799054,1e-08,4037.9,4037.8,19.5392494]
["bitfinex","ETHUSD",1758788799254,1e-08,4037.9,4037.8,25.8502494]
["bitfinex","ETHUSD",1758788799623,1e-08,4037.9,4037.8,26.3063494]
["bitfinex","ETHUSD",1758788800866,1e-08,4037.9,4037.8,19.9953494]
["bitfinex","ETHUSD",1758788801065,1e-08,4037.9,4037.8,25.6046494]
["bitfinex","ETHUSD",1758788801361,1e-08,4037.9,4037.8,25.8433494]
["bitfinex","ETHUSD",1758788803036,1e-08,4037.9,4037.8,26.2786494]
["bitfinex","ETHUSD",1758788803257,1e-08,4037.9,4037.8,26.2776494]
["bitfinex","ETHUSD",1758788804358,1e-08,4037.9,4037.8,26.2756494]
["bitfinex","ETHUSD",1758788804861,0.00020001,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758788805060,0.00020001,4038.0,4037.9,4.86782098]
["bitfinex","ETHUSD",1758788805467,0.00020001,4038.0,4037.9,5.10652098]
["bitfinex","ETHUSD",1758788806166,0.00020001,4038.0,4037.9,5.34442098]
["bitfinex","ETHUSD",1758788807653,0.00020001,4038.0,4037.9,5.10572098]
["bitfinex","ETHUSD",1758788808767,0.69690001,4038.0,4037.9,9.80643483]
["bitfinex","ETHUSD",1758788808974,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758788809187,0.001,4038.4,4038.3,6.71028952]
["bitfinex","ETHUSD",1758788809346,0.001,4038.4,4038.3,4.66348952]
["bitfinex","ETHUSD",1758788809548,0.001,4038.4,4038.3,8.89748952]
["bitfinex","ETHUSD",1758788809748,0.001,4038.4,4038.3,10.034875]
["bitfinex","ETHUSD",1758788810162,0.001,4038.4,4038.3,10.77958662]
["bitfinex","ETHUSD",1758788810986,0.6977,4038.4,4038.3,10.77958662]
["bitfinex","ETHUSD",1758788812146,0.6977,4038.4,4038.3,3.22100114]
["bitfinex","ETHUSD",1758788812391,0.6977,4038.4,4038.3,8.77228952]
["bitfinex","ETHUSD",1758788812968,0.6977,4038.4,4038.3,4.231]
["bitfinex","ETHUSD",1758788813182,0.6977,4038.4,4038.3,6.70728952]
["bitfinex","ETHUSD",1758788814561,0.6977,4038.4,4038.3,8.77028952]
["bitfinex","ETHUSD",1758788815142,0.6977,4038.4,4038.3,6.70528952]
["bitfinex","ETHUSD",1758788815347,0.6977,4038.4,4038.3,8.76928952]
["bitfinex","ETHUSD",1758788816076,0.6977,4038.4,4038.3,4.229]
["bitfinex","ETHUSD",1758788816284,0.6977,4038.4,4038.3,6.70528952]
["bitfinex","ETHUSD",1758788817581,0.6977,4038.4,4038.3,4.229]
["bitfinex","ETHUSD",1758788817749,0.6977,4038.4,4038.3,6.70528952]
["bitfinex","ETHUSD",1758788820078,0.6977,4038.4,4037.9,0.002]
["bitfinex","ETHUSD",1758788820263,0.6977,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758788820481,0.6977,4038.4,4038.3,6.70028952]
["bitfinex","ETHUSD",1758788820663,0.001,4038.4,4038.3,7.82435969]
["bitfinex","ETHUSD",1758788821175,0.6977,4038.4,4038.3,7.82435969]
["bitfinex","ETHUSD",1758788821558,0.6977,4038.4,4038.3,6.288]
["bitfinex","ETHUSD",1758788821755,0.6977,4038.4,4038.3,14.5]
["bitfinex","ETHUSD",1758788821991,0.6977,4038.4,4038.3,18.724]
["bitfinex","ETHUSD",1758788823384,0.6977,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758788823695,0.6977,4038.4,4038.3,21.20028952]
["bitfinex","ETHUSD",1758788824192,0.6977,4038.4,4038.3,18.724]
["bitfinex","ETHUSD",1758788825473,0.6977,4038.4,4038.3,21.20028952]
["bitfinex","ETHUSD",1758788825896,0.001,4038.4,4038.3,23.59157567]
["bitfinex","ETHUSD",1758788826199,0.6813,4038.4,4038.3,18.728]
["bitfinex","ETHUSD",1758788826763,0.001,4038.4,4038.3,21.20428952]
["bitfinex","ETHUSD",1758788827702,0.001,4038.4,4038.3,21.89868952]
["bitfinex","ETHUSD",1758788827863,0.001,4038.4,4038.3,24.28997567]
["bitfinex","ETHUSD",1758788828687,0.001,4038.4,4038.3,24.41317567]
["bitfinex","ETHUSD",1758788830400,0.0002,4038.4,4038.3,24.41317567]
["bitfinex","ETHUSD",1758788832124,0.0002,4038.4,4038.3,25.20517567]
["bitfinex","ETHUSD",1758788832487,0.001,4039.3,4039.2,3.26773776]
["bitfinex","ETHUSD",1758788832719,0.001,4039.3,4039.2,9.89451154]
["bitfinex","ETHUSD",1758788832904,0.001,4039.3,4039.2,7.16171154]
["bitfinex","ETHUSD",1758788833104,0.001,4039.3,4039.2,23.72571154]
["bitfinex","ETHUSD",1758788833785,0.001,4039.3,4039.2,23.96321154]
["bitfinex","ETHUSD",1758788834124,0.001,4039.3,4039.2,25.22491154]
["bitfinex","ETHUSD",1758788836129,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758788836437,1e-08,4039.9,4039.8,6.96290707]
["bitfinex","ETHUSD",1758788836738,1e-08,4039.9,4039.8,21.58610707]
["bitfinex","ETHUSD",1758788837031,1e-08,4039.9,4039.8,23.64610707]
["bitfinex","ETHUSD",1758788837622,1e-08,4039.9,4039.8,24.35330707]
["bitfinex","ETHUSD",1758788838941,1e-08,4039.9,4039.8,24.58610707]
["bitfinex","ETHUSD",1758788840441,1e-08,4039.9,4039.8,25.37810707]
["bitfinex","ETHUSD",1758788844552,1e-08,4039.9,4039.8,23.31310707]
["bitfinex","ETHUSD",1758788844725,1e-08,4039.9,4039.8,25.37610707]
["bitfinex","ETHUSD",1758788845042,1e-08,4039.9,4039.8,25.37410707]
["bitfinex","ETHUSD",1758788845232,1e-08,4039.9,4039.8,19.07810707]
["bitfinex","ETHUSD",1758788845541,1e-08,4039.9,4039.8,25.37410707]
["bitfinex","ETHUSD",1758788846948,1e-08,4039.9,4039.8,19.07810707]
["bitfinex","ETHUSD",1758788847118,1e-08,4039.9,4039.8,25.37410707]
["bitfinex","ETHUSD",1758788850447,0.00100001,4039.9,4039.8,25.37410707]
["bitfinex","ETHUSD",1758788850665,0.00100001,4039.9,4039.8,22.59690707]
["bitfinex","ETHUSD",1758788850959,0.00100001,4039.9,4039.8,23.86790707]
["bitfinex","ETHUSD",1758788851163,0.00100001,4039.9,4039.8,24.65990707]
["bitfinex","ETHUSD",1758788851524,0.00100001,4039.9,4039.8,24.66090707]
["bitfinex","ETHUSD",1758788852215,0.00100001,4039.9,4039.8,24.89840707]
["bitfinex","ETHUSD",1758788853731,0.00100001,4039.9,4039.8,18.37090707]
["bitfinex","ETHUSD",1758788853975,0.70750001,4039.9,4039.8,24.65790707]
["bitfinex","ETHUSD",1758788855291,0.70750001,4039.9,4039.8,24.65590707]
["bitfinex","ETHUSD",1758788855797,0.70750001,4039.9,4039.8,18.37090707]
["bitfinex","ETHUSD",1758788855798,0.70670001,4039.9,4039.8,18.37090707]
["bitfinex","ETHUSD",1758788855960,0.70670001,4039.9,4039.8,23.61537006]
["bitfinex","ETHUSD",1758788856160,0.23300001,4039.9,4039.8,23.61537006]
["bitfinex","ETHUSD",1758788856359,0.70670001,4039.9,4039.8,23.61537006]
["bitfinex","ETHUSD",1758788856561,0.70670001,4039.9,4039.8,23.38257006]
["bitfinex","ETHUSD",1758788857162,0.70670001,4039.9,4039.8,17.09857006]
["bitfinex","ETHUSD",1758788857361,0.70670001,4039.9,4039.8,23.38257006]
["bitfinex","ETHUSD",1758788857907,0.70670001,4039.9,4039.8,23.25837006]
["bitfinex","ETHUSD",1758788859162,0.70670001,4039.9,4039.8,23.25937006]
["bitfinex","ETHUSD",1758788862613,0.70670001,4039.9,4039.8,16.97537006]
["bitfinex","ETHUSD",1758788862979,0.70670001,4039.9,4039.8,23.25537006]
["bitfinex","ETHUSD",1758788865292,0.70670001,4039.9,4039.8,16.97537006]
["bitfinex","ETHUSD",1758788865490,0.70670001,4039.9,4039.8,23.25237006]
["bitfinex","ETHUSD",1758788866177,0.70670001,4039.9,4039.8,16.97537006]
["bitfinex","ETHUSD",1758788866377,0.70670001,4039.9,4039.8,23.25237006]
["bitfinex","ETHUSD",1758788868218,0.70670001,4039.9,4039.8,20.777]
["bitfinex","ETHUSD",1758788868418,0.70670001,4039.9,4039.8,23.25237006]
["bitfinex","ETHUSD",1758788869013,0.70670001,4039.9,4039.8,16.97537006]
["bitfinex","ETHUSD",1758788869214,0.70670001,4039.9,4039.8,23.25137006]
["bitfinex","ETHUSD",1758788870143,0.70670001,4039.9,4039.8,23.25037006]
["bitfinex","ETHUSD",1758788870707,0.70670001,4039.9,4039.8,21.18737006]
["bitfinex","ETHUSD",1758788870912,0.70670001,4039.9,4039.8,20.775]
["bitfinex","ETHUSD",1758788871951,0.70670001,4039.9,4039.8,18.711]
["bitfinex","ETHUSD",1758788872244,0.70670001,4039.9,4039.8,21.18637006]
["bitfinex","ETHUSD",1758788872745,0.70670001,4039.9,4039.8,21.18537006]
["bitfinex","ETHUSD",1758788873314,0.70670001,4039.9,4039.8,16.97737006]
["bitfinex","ETHUSD",1758788873523,0.00020001,4039.9,4039.8,21.53197405]
["bitfinex","ETHUSD",1758788873725,0.00020001,4039.9,4039.8,22.24497405]
["bitfinex","ETHUSD",1758788874509,0.00020001,4039.9,4039.8,17.32397405]
["bitfinex","ETHUSD",1758788874735,0.68950001,4039.9,4039.8,23.24737006]
["bitfinex","ETHUSD",1758788875049,0.00020001,4039.9,4039.8,23.24737006]
["bitfinex","ETHUSD",1758788875949,0.00020001,4039.9,4039.8,23.49277006]
["bitfinex","ETHUSD",1758788876148,0.00020001,4039.9,4039.8,23.96037006]
["bitfinex","ETHUSD",1758788876816,0.00020001,4039.9,4039.8,24.08357006]
["bitfinex","ETHUSD",1758788877021,0.00020001,4039.9,4039.8,26.47485621]
["bitfinex","ETHUSD",1758788877221,0.00020001,4039.9,4039.8,27.26685621]
["bitfinex","ETHUSD",1758788877733,0.00020001,4039.9,4039.8,27.36610798]
["bitfinex","ETHUSD",1758788879324,0.00020001,4039.9,4039.8,27.38610798]
["bitfinex","ETHUSD",1758788881120,0.00040001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1758788881315,0.00040001,4040.0,4039.9,5.60434802]
["bitfinex","ETHUSD",1758788881527,0.00040001,4040.0,4039.9,5.57959494]
["bitfinex","ETHUSD",1758788881762,0.00040001,4040.0,4039.9,20.07959494]
["bitfinex","ETHUSD",1758788882979,0.00040001,4040.0,4039.9,19.85169494]
["bitfinex","ETHUSD",1758788883131,0.00040001,4040.0,4039.9,25.86929494]
["bitfinex","ETHUSD",1758788884177,0.00040001,4040.0,4039.9,25.86829494]
["bitfinex","ETHUSD",1758788884679,0.00040001,4040.0,4039.9,26.10009494]
["bitfinex","ETHUSD",1758788884894,0.00040001,4040.0,4039.9,26.58619494]
["bitfinex","ETHUSD",1758788886501,0.00040001,4040.0,4039.9,26.12009494]
["bitfinex","ETHUSD",1758788887752,0.00040001,4040.0,4039.9,25.88829494]
["bitfinex","ETHUSD",1758788887905,0.68550001,4040.0,4039.9,25.88829494]
["bitfinex","ETHUSD",1758788888206,0.68550001,4040.0,4039.9,19.62629494]
["bitfinex","ETHUSD",1758788888403,0.68550001,4040.0,4039.9,19.05830879]
["bitfinex","ETHUSD",1758788888708,0.68550001,4040.0,4039.9,23.25730879]
["bitfinex","ETHUSD",1758788890103,0.68550001,4040.0,4039.9,15.18550001]
["bitfinex","ETHUSD",1758788890273,6.18555789,4040.0,4039.9,15.18550001]
["bitfinex","ETHUSD",1758788890474,6.16074753,4040.0,4039.9,15.18550001]
["bitfinex","ETHUSD",1758788890773,6.16074753,4040.0,4039.9,14.5]
["bitfinex","ETHUSD",1758788891600,5.47530879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788892003,3.17080879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788892214,3.19561915,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788893614,10.39561915,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788893833,10.37080879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788894606,6.17080879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788894929,12.43380879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788896522,12.82217166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788903065,13.61417166,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758788905174,0.00040001,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1758788905467,0.00040001,4040.0,4039.9,0.7019]
["bitfinex","ETHUSD",1758788905666,0.00040001,4040.0,4039.9,17.67720879]
["bitfinex","ETHUSD",1758788906643,0.00060001,4040.4,4040.2,2.47512314]
["bitfinex","ETHUSD",1758788907036,0.00060001,4040.4,4040.3,0.7019]
["bitfinex","ETHUSD",1758788907854,0.00060001,4040.4,4040.3,0.2471]
["bitfinex","ETHUSD",1758788908429,0.00060001,4040.4,4040.3,0.7019]
["bitfinex","ETHUSD",1758788910725,0.02541037,4040.4,4040.3,0.2471]
["bitfinex","ETHUSD",1758788911537,0.00060001,4040.4,4040.3,0.2471]
["bitfinex","ETHUSD",1758788913164,0.00060001,4040.4,4040.0,0.7019]
["bitfinex","ETHUSD",1758788913374,0.00060001,4040.4,4040.2,0.2471]
["bitfinex","ETHUSD",1758788913719,0.00060001,4040.4,4040.3,0.2471]
["bitfinex","ETHUSD",1758788914158,0.00060001,4040.4,4040.3,0.7019]
["bitfinex","ETHUSD",1758788914729,0.38885705,4040.4,4040.3,0.7019]
["bitfinex","ETHUSD",1758788915763,0.38885705,4040.4,4039.9,19.44454713]
["bitfinex","ETHUSD",1758788916061,0.02481036,4040.3,4040.2,0.2471]
["bitfinex","ETHUSD",1758788918349,3.38885705,4040.4,4040.0,0.38885705]
["bitfinex","ETHUSD",1758788918576,3.38885705,4040.4,4040.0,0.63595705]
["bitfinex","ETHUSD",1758788918757,3.38885705,4040.4,4040.0,0.2471]
["bitfinex","ETHUSD",1758788918958,0.61945705,4040.4,4040.0,0.2471]
["bitfinex","ETHUSD",1758788919382,3.61945705,4040.4,4040.0,0.2471]
["bitfinex","ETHUSD",1758788919575,0.38885705,4040.4,4040.1,0.2471]
["bitfinex","ETHUSD",1758788919770,0.38885705,4040.4,4040.0,2.93004092]
["bitfinex","ETHUSD",1758788919965,0.38885705,4040.4,4040.1,0.2471]
["bitfinex","ETHUSD",1758788920151,0.38885705,4040.4,4040.2,0.2471]
["bitfinex","ETHUSD",1758788920786,0.00060001,4040.4,4040.2,0.2471]
["bitfinex","ETHUSD",1758788922186,0.00060001,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1758788922383,0.00060001,4040.4,4040.3,0.2264]
["bitfinex","ETHUSD",1758788922788,0.00060001,4040.4,4040.3,0.6733]
["bitfinex","ETHUSD",1758788923883,0.00060001,4040.4,4040.2,2.47511362]
["bitfinex","ETHUSD",1758788924067,0.00060001,4040.4,4040.3,0.6733]
["bitfinex","ETHUSD",1758788924267,0.00060001,4040.4,4040.3,0.2264]
["bitfinex","ETHUSD",1758788925401,0.00060001,4040.4,4040.3,0.6733]
["bitfinex","ETHUSD",1758788925854,0.00060001,4040.4,4040.3,15.1733]
["bitfinex","ETHUSD",1758788926056,0.00060001,4040.4,4040.3,20.03964988]
["bitfinex","ETHUSD",1758788926588,0.00060001,4040.4,4040.3,20.78410831]
["bitfinex","ETHUSD",1758788927697,0.00060001,4040.4,4040.3,24.98310831]
["bitfinex","ETHUSD",1758788928300,0.00060001,4040.4,4040.3,20.78410831]
["bitfinex","ETHUSD",1758788928505,0.00060001,4040.4,4040.3,24.98310831]
["bitfinex","ETHUSD",1758788928688,0.00060001,4040.4,4040.3,20.78410831]
["bitfinex","ETHUSD",1758788928888,0.00060001,4040.4,4040.3,24.98310831]
["bitfinex","ETHUSD",1758788929463,0.38884274,4040.4,4040.3,24.98310831]
["bitfinex","ETHUSD",1758788929663,0.38884274,4040.4,4040.3,20.11080831]
["bitfinex","ETHUSD",1758788929877,0.38884274,4040.4,4040.3,24.30980831]
["bitfinex","ETHUSD",1758788930092,0.38884274,4040.4,4040.3,24.53620831]
["bitfinex","ETHUSD",1758788930276,0.38884274,4040.4,4040.3,22.14492216]
["bitfinex","ETHUSD",1758788930879,0.00060001,4040.4,4040.3,22.14492216]
["bitfinex","ETHUSD",1758788931280,0.00060001,4040.4,4040.3,22.59182216]
["bitfinex","ETHUSD",1758788932093,0.00080001,4040.5,4040.3,22.59182216]
["bitfinex","ETHUSD",1758788932295,0.00080001,4040.5,4040.4,0.2264]
["bitfinex","ETHUSD",1758788932802,0.00080001,4040.5,4040.4,17.89570247]
["bitfinex","ETHUSD",1758788933014,0.00080001,4040.5,4040.4,19.88654497]
["bitfinex","ETHUSD",1758788934186,0.00080001,4040.5,4040.4,17.4115425]
["bitfinex","ETHUSD",1758788934388,0.00080001,4040.5,4040.4,15.6412]
["bitfinex","ETHUSD",1758788934614,0.00080001,4040.5,4040.4,17.89570247]
["bitfinex","ETHUSD",1758788934819,0.00080001,4040.5,4040.4,22.54060247]
["bitfinex","ETHUSD",1758788941206,0.00080001,4040.5,4040.4,18.34260247]
["bitfinex","ETHUSD",1758788941410,0.00080001,4040.5,4040.4,24.60360247]
["bitfinex","ETHUSD",1758788943298,0.00080001,4040.5,4040.4,20.06058862]
["bitfinex","ETHUSD",1758788943601,0.71160001,4040.5,4040.4,19.3913]
["bitfinex","ETHUSD",1758788943796,0.71160001,4040.5,4040.4,15.1943]
["bitfinex","ETHUSD",1758788943994,0.71160001,4040.5,4040.4,19.3913]
["bitfinex","ETHUSD",1758788946310,0.71160001,4040.5,4040.4,15.1943]
["bitfinex","ETHUSD",1758788946510,0.71160001,4040.5,4040.4,19.3913]
["bitfinex","ETHUSD",1758788949735,0.00080001,4040.5,4040.4,18.697]
["bitfinex","ETHUSD",1758788950104,0.26971037,4040.5,4040.4,18.697]
["bitfinex","ETHUSD",1758788950610,0.02561037,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788950941,0.00080001,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788951339,0.00080001,4040.5,4040.4,18.697]
["bitfinex","ETHUSD",1758788951499,0.00080001,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788952840,0.24530001,4040.5,4040.4,18.697]
["bitfinex","ETHUSD",1758788953041,0.70440001,4040.5,4040.4,18.697]
["bitfinex","ETHUSD",1758788953240,0.70440001,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788953545,0.70440001,4040.5,4040.4,14.5]
["bitfinex","ETHUSD",1758788953849,0.70440001,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788954405,0.24530001,4040.5,4040.4,21.17100247]
["bitfinex","ETHUSD",1758788954748,0.00080001,4040.5,4040.4,21.41980247]
["bitfinex","ETHUSD",1758788957379,0.00080001,4040.5,4040.4,21.17100247]
["bitfinex","ETHUSD",1758788957550,1e-08,4040.5,4040.4,21.17100247]
["bitfinex","ETHUSD",1758788957735,1e-08,4040.5,4040.4,21.17300247]
["bitfinex","ETHUSD",1758788958886,1e-08,4040.5,4040.4,21.42180247]
["bitfinex","ETHUSD",1758788959959,1e-08,4040.5,4040.4,21.17300247]
["bitfinex","ETHUSD",1758788960164,0.70360001,4040.5,4040.4,14.502]
["bitfinex","ETHUSD",1758788960370,0.70360001,4040.5,4040.4,18.698]
["bitfinex","ETHUSD",1758788960674,0.70360001,4040.5,4040.4,21.17300247]
["bitfinex","ETHUSD",1758788961034,0.24450001,4040.5,4040.4,18.698]
["bitfinex","ETHUSD",1758788961256,0.24450001,4040.5,4040.4,21.17300247]
["bitfinex","ETHUSD",1758788961778,1e-08,4040.5,4040.4,21.17300247]
["bitfinex","ETHUSD",1758788962874,1e-08,4040.5,4040.4,23.56428862]
["bitfinex","ETHUSD",1758788963103,1e-08,4040.5,4040.4,24.25878862]
["bitfinex","ETHUSD",1758788964615,1e-08,4040.5,4040.4,20.06278862]
["bitfinex","ETHUSD",1758788964914,1e-08,4040.5,4040.4,14.502]
["bitfinex","ETHUSD",1758788965209,1e-08,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788965608,1e-08,4040.5,4040.4,21.42080247]
["bitfinex","ETHUSD",1758788966589,1e-08,4040.5,4040.4,21.17200247]
["bitfinex","ETHUSD",1758788967718,1e-08,4040.5,4040.4,21.86650247]
["bitfinex","ETHUSD",1758788967915,1e-08,4040.5,4040.4,24.25778862]
["bitfinex","ETHUSD",1758788973602,1e-08,4040.5,4040.4,24.35703964]
["bitfinex","ETHUSD",1758788974022,1e-08,4040.5,4040.4,24.37703964]
["bitfinex","ETHUSD",1758788975137,0.38818725,4040.5,4040.4,24.37703964]
["bitfinex","ETHUSD",1758788976315,0.38818725,4040.5,4040.4,26.43903964]
["bitfinex","ETHUSD",1758788977904,0.38818725,4040.5,4040.4,24.37503964]
["bitfinex","ETHUSD",1758788978116,0.38818725,4040.5,4040.4,26.43803964]
["bitfinex","ETHUSD",1758788979029,0.2445,4042.1,4041.8,2.47414518]
["bitfinex","ETHUSD",1758788979240,0.3881669,4042.0,4041.8,8.72914518]
["bitfinex","ETHUSD",1758788979831,0.02,4041.9,4041.8,8.72914518]
["bitfinex","ETHUSD",1758788980218,0.2645,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758788980419,0.7236,4041.9,4041.8,8.72914518]
["bitfinex","ETHUSD",1758788980652,0.7236,4041.9,4041.8,21.16714518]
["bitfinex","ETHUSD",1758788980858,0.7236,4041.9,4041.8,18.693]
["bitfinex","ETHUSD",1758788982758,0.7236,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788982961,0.7236,4041.9,4041.8,18.693]
["bitfinex","ETHUSD",1758788982962,0.7228,4041.9,4041.8,18.693]
["bitfinex","ETHUSD",1758788983134,0.7228,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788983336,0.7228,4041.9,4041.8,21.16714518]
["bitfinex","ETHUSD",1758788986169,0.7228,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788986471,0.7228,4041.9,4041.8,18.692]
["bitfinex","ETHUSD",1758788987070,6.19688397,4041.9,4041.8,18.692]
["bitfinex","ETHUSD",1758788987447,6.19688397,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788987755,6.19688397,4041.9,4041.8,18.692]
["bitfinex","ETHUSD",1758788989842,3.0192,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788990183,3.6906,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788990481,3.71541036,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758788990884,3.71541036,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788991370,3.6906,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788992042,3.2584,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788992246,3.6906,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788994329,4.07872499,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788995670,3.40732499,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788995869,3.40732499,4041.9,4041.8,18.9208]
["bitfinex","ETHUSD",1758788997392,3.40732499,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788997792,3.40732499,4041.9,4041.8,21.16514518]
["bitfinex","ETHUSD",1758788998809,3.40732499,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758788999312,3.40732499,4041.9,4041.8,21.16514518]
["bitfinex","ETHUSD",1758788999503,3.40732499,4041.9,4041.8,18.691]
["bitfinex","ETHUSD",1758789000015,6.55280896,4041.9,4041.8,18.69]
["bitfinex","ETHUSD",1758789000308,6.55280896,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758789000735,30.71787851,4041.9,4041.8,14.5]
["bitfinex","ETHUSD",1758789001702,3.0,4041.8,4040.5,2.062]
["bitfinex","ETHUSD",1758789002009,12.27659727,4040.6,4040.5,2.062]
["bitfinex","ETHUSD",1758789002339,12.51729727,4040.6,4040.5,18.698]
["bitfinex","ETHUSD",1758789002501,12.51729727,4040.6,4040.5,18.9367]
["bitfinex","ETHUSD",1758789002502,12.27659727,4040.6,4040.5,18.9367]
["bitfinex","ETHUSD",1758789002841,12.27659727,4040.6,4040.5,19.3813]
["bitfinex","ETHUSD",1758789003024,12.27659727,4040.6,4040.5,18.69]
["bitfinex","ETHUSD",1758789003428,30.2687745,4040.6,4040.5,14.5]
["bitfinex","ETHUSD",1758789003634,30.7399745,4040.6,4040.5,14.5]
["bitfinex","ETHUSD",1758789005318,31.12825396,4040.6,4040.5,14.5]
["bitfinex","ETHUSD",1758789005754,6.26694122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758789006120,6.97884122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758789006450,6.26712499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758789006653,35.01031953,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758789006941,35.72221953,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758789007143,3.26724752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1758789007348,30.84525242,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1758789007528,31.53234206,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1758789007844,31.9207105,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1758789008404,31.9199105,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1758789008605,3.26749262,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1758789008805,35.03549752,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1758789009056,35.72258716,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1758789009547,35.72358716,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1758789011406,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758789011636,2.47598296,4038.8,4038.4,4.191]
["bitfinex","ETHUSD",1758789011804,17.77739059,4038.8,4038.4,4.191]
["bitfinex","ETHUSD",1758789012009,17.75258023,4038.8,4038.4,4.191]
["bitfinex","ETHUSD",1758789012746,3.0,4038.8,4038.7,5.60602797]
["bitfinex","ETHUSD",1758789012928,3.02481036,4038.8,4038.7,1.41502797]
["bitfinex","ETHUSD",1758789013156,3.02481036,4038.8,4038.7,4.93792797]
["bitfinex","ETHUSD",1758789013521,3.02481036,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789013522,5.50079332,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789013722,5.47598296,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789014264,3.0,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789014423,3.38840352,4038.8,4038.7,1.41502797]
["bitfinex","ETHUSD",1758789015132,5.88919684,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789015341,5.86438648,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789015755,5.86438648,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789016155,5.86438648,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789017166,5.86438648,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789018040,3.38840352,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789018344,5.86438648,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789018674,5.86438648,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789019437,5.86438648,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789019972,5.86438648,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789020272,5.86438648,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789020577,3.38840352,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789020741,3.0,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789021068,5.47598296,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789021754,5.47598296,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789021755,3.0,4038.8,4038.7,0.97712797]
["bitfinex","ETHUSD",1758789022278,12.27659727,4038.8,4038.7,1.41502797]
["bitfinex","ETHUSD",1758789023493,12.27659727,4038.8,4038.7,5.60602797]
["bitfinex","ETHUSD",1758789024060,12.66499432,4038.8,4038.7,5.60602797]
["bitfinex","ETHUSD",1758789025971,12.66499432,4038.8,4038.7,5.16812797]
["bitfinex","ETHUSD",1758789026375,15.14097728,4038.8,4038.7,0.74692797]
["bitfinex","ETHUSD",1758789026574,18.37927728,4038.8,4038.7,2.14292797]
["bitfinex","ETHUSD",1758789026795,18.37927728,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789027988,15.66499432,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789028381,18.14097728,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789028581,15.66499432,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789029291,15.66499432,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758789029490,18.14097728,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758789029882,18.14097728,4038.8,4038.7,4.193]
["bitfinex","ETHUSD",1758789030679,18.14097728,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789030879,18.84284733,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789032878,18.39544733,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789033066,18.00705028,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789033800,18.45365028,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789034597,2.9992,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789034895,17.76795028,4038.8,4038.7,0.6701]
["bitfinex","ETHUSD",1758789035069,17.76795028,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758789036394,18.15635588,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758789036600,20.24344674,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789037167,20.92914674,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789038728,20.24344674,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789040726,19.85504114,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789041330,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758789041512,0.001,4038.9,4038.8,0.6975]
["bitfinex","ETHUSD",1758789041993,0.001,4038.9,4038.8,4.4273]
["bitfinex","ETHUSD",1758789042193,0.001,4038.9,4038.8,5.1248]
["bitfinex","ETHUSD",1758789042495,0.001,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789043296,0.001,4038.9,4038.8,1.395]
["bitfinex","ETHUSD",1758789043845,0.001,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789043994,0.02581036,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789044195,0.001,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789044397,0.3893805,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789044896,0.3893805,4038.9,4038.8,5.1248]
["bitfinex","ETHUSD",1758789045091,0.3893805,4038.9,4038.8,5.584]
["bitfinex","ETHUSD",1758789045325,0.41419086,4038.9,4038.8,4.8865]
["bitfinex","ETHUSD",1758789045830,0.3893805,4038.9,4038.8,5.1248]
["bitfinex","ETHUSD",1758789046038,0.3893805,4038.9,4038.8,0.9358]
["bitfinex","ETHUSD",1758789046338,0.3893805,4038.9,4038.8,5.1248]
["bitfinex","ETHUSD",1758789048109,0.3893805,4038.9,4038.8,4.8865]
["bitfinex","ETHUSD",1758789048636,0.3893805,4038.9,4038.8,5.1248]
["bitfinex","ETHUSD",1758789048833,0.3893805,4038.9,4038.8,5.584]
["bitfinex","ETHUSD",1758789049626,0.3893805,4038.9,4038.8,8.05998296]
["bitfinex","ETHUSD",1758789050338,0.3893805,4038.9,4038.8,5.583]
["bitfinex","ETHUSD",1758789051836,0.3893805,4038.9,4038.8,8.05898296]
["bitfinex","ETHUSD",1758789052039,0.3893805,4038.9,4038.8,9.11288944]
["bitfinex","ETHUSD",1758789052619,0.001,4038.9,4038.8,6.63690648]
["bitfinex","ETHUSD",1758789052822,0.001,4038.9,4038.8,4.8855]
["bitfinex","ETHUSD",1758789053220,0.001,4038.9,4038.8,7.36148296]
["bitfinex","ETHUSD",1758789053426,0.001,4038.9,4038.8,3.41178296]
["bitfinex","ETHUSD",1758789053622,0.001,4038.9,4038.8,7.59978296]
["bitfinex","ETHUSD",1758789053848,0.001,4038.9,4038.8,8.05898296]
["bitfinex","ETHUSD",1758789055815,0.38937962,4038.9,4038.8,8.05898296]
["bitfinex","ETHUSD",1758789059353,0.38857962,4038.9,4038.8,8.05898296]
["bitfinex","ETHUSD",1758789059683,0.38857962,4038.9,4038.8,0.6975]
["bitfinex","ETHUSD",1758789059820,3.55510128,4038.9,4038.8,0.6975]
["bitfinex","ETHUSD",1758789060021,1.07917962,4038.9,4038.8,4.8845]
["bitfinex","ETHUSD",1758789060220,15.4590378,4038.9,4038.8,4.8845]
["bitfinex","ETHUSD",1758789060620,15.0075378,4038.9,4038.8,4.8845]
["bitfinex","ETHUSD",1758789060851,14.61915818,4038.9,4038.8,4.8845]
["bitfinex","ETHUSD",1758789061588,14.38005818,4038.9,4038.8,4.8845]
["bitfinex","ETHUSD",1758789062786,0.0002,4038.9,4038.8,5.1137]
["bitfinex","ETHUSD",1758789064094,2.47598296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789064387,20.5674515,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789064587,20.54264114,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789065050,3.0,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789065377,0.38858401,4038.9,4038.7,0.6975]
["bitfinex","ETHUSD",1758789065682,0.38858401,4038.9,4038.8,3.2542]
["bitfinex","ETHUSD",1758789065886,0.38858401,4038.9,4038.8,3.025]
["bitfinex","ETHUSD",1758789066192,15.01564219,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789066355,3.16278296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789067789,2.72318296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789067959,14.76844219,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789068160,17.24437151,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789068568,17.24438127,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789069063,0.38858401,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789069263,0.38858401,4038.9,4038.8,0.6955]
["bitfinex","ETHUSD",1758789069976,0.38858401,4038.9,4038.8,0.72025982]
["bitfinex","ETHUSD",1758789070694,0.38858401,4038.9,4038.8,0.6955]
["bitfinex","ETHUSD",1758789070881,0.38858401,4038.9,4038.8,4.8815]
["bitfinex","ETHUSD",1758789071081,0.38858401,4038.9,4038.8,4.4152]
["bitfinex","ETHUSD",1758789071597,0.63218401,4038.9,4038.8,4.186]
["bitfinex","ETHUSD",1758789071893,3.10810567,4038.9,4038.8,4.186]
["bitfinex","ETHUSD",1758789072061,3.10810567,4038.9,4038.7,0.002]
["bitfinex","ETHUSD",1758789072262,17.5744515,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789072481,17.54964114,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789072870,15.07365818,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789073076,15.07365818,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789073279,17.09944114,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789073684,17.54964114,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789073860,14.62345818,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789074077,14.37985818,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789074982,17.09944114,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789075208,14.62345818,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789075501,14.37985818,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789075823,14.76825928,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789076522,0.3884011,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789077377,3.55818406,4038.8,4038.7,4.187]
["bitfinex","ETHUSD",1758789077706,3.55818406,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789078311,7.74318406,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789081377,7.35478296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789081772,3.16978296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789083332,3.19459332,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789084529,3.58302495,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789084722,6.58222495,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789085036,6.55741459,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789088318,10.04841459,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789088540,5.86441459,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789088708,10.04841459,4038.8,4038.7,0.2365]
["bitfinex","ETHUSD",1758789088906,7.57243163,4038.8,4038.7,0.2365]
["bitfinex","ETHUSD",1758789089129,10.04841459,4038.8,4038.7,0.2365]
["bitfinex","ETHUSD",1758789090119,7.57243163,4038.8,4038.7,0.2365]
["bitfinex","ETHUSD",1758789090318,10.04841459,4038.8,4038.7,0.2365]
["bitfinex","ETHUSD",1758789091162,3.0,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789091313,0.0002,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758789091652,0.0002,4038.9,4038.8,3.28050108]
["bitfinex","ETHUSD",1758789091952,0.0002,4038.9,4038.8,3.51500108]
["bitfinex","ETHUSD",1758789094155,0.0002,4038.9,4038.8,7.69800108]
["bitfinex","ETHUSD",1758789094322,0.0002,4038.9,4038.8,7.67324126]
["bitfinex","ETHUSD",1758789096239,0.0002,4038.9,4038.8,9.73724126]
["bitfinex","ETHUSD",1758789097615,0.0002,4038.9,4038.8,10.52924126]
["bitfinex","ETHUSD",1758789097815,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758789098117,0.001,4039.4,4039.3,21.68063442]
["bitfinex","ETHUSD",1758789098322,0.001,4039.4,4039.3,21.65587766]
["bitfinex","ETHUSD",1758789098525,0.001,4039.4,4039.3,20.24873951]
["bitfinex","ETHUSD",1758789098739,0.001,4039.4,4039.3,4.05574351]
["bitfinex","ETHUSD",1758789099055,0.001,4039.4,4039.3,10.30174351]
["bitfinex","ETHUSD",1758789099414,0.001,4039.4,4039.3,22.57786354]
["bitfinex","ETHUSD",1758789099615,0.001,4039.4,4039.3,22.70106354]
["bitfinex","ETHUSD",1758789100025,0.001,4039.4,4039.3,16.45506354]
["bitfinex","ETHUSD",1758789100227,0.001,4039.4,4039.3,4.05574351]
["bitfinex","ETHUSD",1758789100426,0.001,4039.4,4039.3,5.1615005]
["bitfinex","ETHUSD",1758789100654,0.001,4039.4,4039.3,0.38832403]
["bitfinex","ETHUSD",1758789100952,0.62050699,4039.4,4039.3,4.57032403]
["bitfinex","ETHUSD",1758789101459,0.62050699,4039.4,4039.3,7.0460005]
["bitfinex","ETHUSD",1758789101617,0.38930699,4039.4,4039.3,7.0460005]
["bitfinex","ETHUSD",1758789101818,0.38930699,4039.4,4039.3,4.57032403]
["bitfinex","ETHUSD",1758789102442,0.38930699,4039.4,4039.3,7.0460005]
["bitfinex","ETHUSD",1758789102661,0.38930699,4039.4,4039.3,4.57032403]
["bitfinex","ETHUSD",1758789103331,15.66542702,4039.4,4039.3,4.57032403]
["bitfinex","ETHUSD",1758789103762,15.66542702,4039.4,4039.3,0.38832403]
["bitfinex","ETHUSD",1758789103763,15.89662702,4039.4,4039.3,0.38832403]
["bitfinex","ETHUSD",1758789103915,16.34172702,4039.4,4039.3,4.56932403]
["bitfinex","ETHUSD",1758789105730,16.35196511,4039.4,4039.3,4.56932403]
["bitfinex","ETHUSD",1758789107484,15.90686511,4039.4,4039.3,4.56932403]
["bitfinex","ETHUSD",1758789107850,3.38930699,4039.4,4039.3,7.2786005]
["bitfinex","ETHUSD",1758789108037,0.38930699,4039.4,4039.3,8.4628116]
["bitfinex","ETHUSD",1758789108241,0.38930699,4039.4,4039.3,8.9345116]
["bitfinex","ETHUSD",1758789109946,0.001,4039.4,4039.3,8.9345116]
["bitfinex","ETHUSD",1758789110149,0.0002,4039.4,4039.3,8.9345116]
["bitfinex","ETHUSD",1758789116517,0.0002,4039.4,4039.3,8.9545116]
["bitfinex","ETHUSD",1758789118202,0.0002,4039.4,4039.3,8.9345116]
["bitfinex","ETHUSD",1758789118407,0.0002,4039.4,4039.3,9.0577116]
["bitfinex","ETHUSD",1758789119289,0.0002,4039.4,4039.3,4.8767116]
["bitfinex","ETHUSD",1758789119491,0.0002,4039.4,4039.3,11.1187116]
["bitfinex","ETHUSD",1758789122306,0.0002,4039.4,4039.3,9.0747116]
["bitfinex","ETHUSD",1758789122508,0.0002,4039.4,4039.3,11.1377116]
["bitfinex","ETHUSD",1758789123038,0.0002,4039.4,4039.3,4.8967116]
["bitfinex","ETHUSD",1758789123195,12.28655812,4039.4,4039.3,4.1914116]
["bitfinex","ETHUSD",1758789123398,12.99185812,4039.4,4039.3,9.1250005]
["bitfinex","ETHUSD",1758789123631,0.7055,4039.4,4039.3,9.1250005]
["bitfinex","ETHUSD",1758789124646,12.99185812,4039.4,4039.3,9.1250005]
["bitfinex","ETHUSD",1758789126594,12.99185812,4039.4,4039.3,7.0620005]
["bitfinex","ETHUSD",1758789126904,12.99185812,4039.4,4039.3,9.1250005]
["bitfinex","ETHUSD",1758789128313,12.99185812,4039.4,4039.3,9.1050005]
["bitfinex","ETHUSD",1758789128517,12.99185812,4039.4,4039.3,2.45132403]
["bitfinex","ETHUSD",1758789128734,12.99185812,4039.4,4039.3,4.56632403]
["bitfinex","ETHUSD",1758789129036,12.99185812,4039.4,4039.3,2.8640005]
["bitfinex","ETHUSD",1758789129241,12.99185812,4039.4,4039.3,7.0420005]
["bitfinex","ETHUSD",1758789129613,0.0002,4039.4,4039.3,7.0420005]
["bitfinex","ETHUSD",1758789129814,0.7055,4039.4,4039.3,7.0420005]
["bitfinex","ETHUSD",1758789130134,12.99185812,4039.4,4039.3,2.8640005]
["bitfinex","ETHUSD",1758789130332,12.99185812,4039.4,4039.3,9.1050005]
["bitfinex","ETHUSD",1758789130510,12.99185812,4039.4,4039.3,2.8640005]
["bitfinex","ETHUSD",1758789130945,12.99185812,4039.4,4039.3,7.0410005]
["bitfinex","ETHUSD",1758789133829,12.99185812,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789134411,13.38017964,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789135646,13.37937964,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789137449,13.37937964,4039.4,4039.3,7.0430005]
["bitfinex","ETHUSD",1758789137645,13.37937964,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789138673,13.37937964,4039.4,4039.3,2.8660005]
["bitfinex","ETHUSD",1758789138974,13.37937964,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789140439,13.37937964,4039.4,4039.3,7.0430005]
["bitfinex","ETHUSD",1758789140742,12.99105812,4039.4,4039.3,7.0430005]
["bitfinex","ETHUSD",1758789141142,12.99105812,4039.4,4039.3,4.56732403]
["bitfinex","ETHUSD",1758789141567,12.99105812,4039.4,4039.3,7.0430005]
["bitfinex","ETHUSD",1758789142573,12.52455812,4039.4,4039.3,7.0430005]
["bitfinex","ETHUSD",1758789143069,12.28635812,4039.5,4039.3,3.1088005]
["bitfinex","ETHUSD",1758789143270,12.28635812,4039.5,4039.4,4.176]
["bitfinex","ETHUSD",1758789143575,12.98665812,4039.5,4039.4,4.176]
["bitfinex","ETHUSD",1758789144071,13.37498111,4039.5,4039.4,4.176]
["bitfinex","ETHUSD",1758789144573,12.67468111,4039.5,4039.4,4.176]
["bitfinex","ETHUSD",1758789144870,13.37498111,4039.5,4039.4,4.92065247]
["bitfinex","ETHUSD",1758789145060,13.37498111,4039.5,4039.4,7.39626766]
["bitfinex","ETHUSD",1758789145558,13.37498111,4039.5,4039.4,4.92065247]
["bitfinex","ETHUSD",1758789145754,13.37498111,4039.5,4039.4,7.39626766]
["bitfinex","ETHUSD",1758789146667,12.91788111,4039.5,4039.4,7.39626766]
["bitfinex","ETHUSD",1758789147260,12.91788111,4039.5,4039.4,4.92065247]
["bitfinex","ETHUSD",1758789147580,12.91788111,4039.5,4039.4,7.39626766]
["bitfinex","ETHUSD",1758789149479,12.67468111,4039.5,4039.4,0.74465247]
["bitfinex","ETHUSD",1758789149644,13.37498111,4039.5,4039.4,2.817]
["bitfinex","ETHUSD",1758789150677,13.37498111,4039.5,4039.4,5.29261519]
["bitfinex","ETHUSD",1758789150984,0.001,4039.8,4039.4,2.817]
["bitfinex","ETHUSD",1758789151192,3.0,4039.6,4039.4,5.56015105]
["bitfinex","ETHUSD",1758789151493,3.0,4039.6,4039.4,6.28004922]
["bitfinex","ETHUSD",1758789153775,3.0,4039.6,4039.4,6.2800544]
["bitfinex","ETHUSD",1758789154184,3.38831816,4039.6,4039.4,6.2800544]
["bitfinex","ETHUSD",1758789154595,3.38831816,4039.6,4039.4,3.80445432]
["bitfinex","ETHUSD",1758789155166,3.38831816,4039.6,4039.4,6.28005531]
["bitfinex","ETHUSD",1758789157395,0.38831816,4039.6,4039.4,4.68723904]
["bitfinex","ETHUSD",1758789157570,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758789157774,0.001,4039.8,4039.7,6.67518565]
["bitfinex","ETHUSD",1758789157959,0.001,4039.8,4039.7,7.32823134]
["bitfinex","ETHUSD",1758789158404,0.001,4039.8,4039.7,7.42749197]
["bitfinex","ETHUSD",1758789158902,0.001,4039.8,4039.7,8.43011656]
["bitfinex","ETHUSD",1758789161103,0.0002,4039.8,4039.7,4.25511656]
["bitfinex","ETHUSD",1758789161276,0.0002,4039.8,4039.7,10.49211656]
["bitfinex","ETHUSD",1758789163371,0.0002,4039.8,4039.7,10.49111656]
["bitfinex","ETHUSD",1758789163904,0.0002,4039.8,4039.7,13.51111656]
["bitfinex","ETHUSD",1758789164812,0.0002,4039.8,4039.7,1.12188522]
["bitfinex","ETHUSD",1758789164967,0.6684,4039.8,4039.7,4.65769197]
["bitfinex","ETHUSD",1758789165300,0.6684,4039.8,4039.7,8.83069197]
["bitfinex","ETHUSD",1758789165800,0.23,4039.8,4039.7,8.83069197]
["bitfinex","ETHUSD",1758789167174,0.6684,4039.8,4039.7,8.83069197]
["bitfinex","ETHUSD",1758789169217,0.0002,4039.8,4039.7,0.09926063]
["bitfinex","ETHUSD",1758789169380,3.69321036,4039.8,4039.7,0.12]
["bitfinex","ETHUSD",1758789169782,3.69321036,4039.8,4039.3,0.002]
["bitfinex","ETHUSD",1758789170122,14.3622849,4039.4,4039.3,2.065]
["bitfinex","ETHUSD",1758789170279,0.6682,4039.4,4039.3,2.065]
["bitfinex","ETHUSD",1758789170483,0.69301036,4039.4,4039.3,6.238]
["bitfinex","ETHUSD",1758789170715,0.6682,4039.4,4039.3,6.238]
["bitfinex","ETHUSD",1758789171522,0.6682,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789171523,3.14381519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789171702,3.16862555,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789172121,6.16862555,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789172281,6.14381519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789173084,10.31681519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758789173415,2.47586036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758789173642,5.47598296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758789174205,5.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1758789174433,19.83832917,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1758789174607,24.67952917,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1758789177649,25.47152917,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1758789178059,0.792,4038.4,4037.9,0.002]
["bitfinex","ETHUSD",1758789178364,16.83869707,4038.1,4037.9,0.002]
["bitfinex","ETHUSD",1758789178561,3.792,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789178731,11.13448386,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789178930,11.1096735,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789180742,6.9366735,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789181064,19.8387584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789182033,20.0719584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789182928,19.8387584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789183134,20.5025584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789183333,21.2945584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789184060,21.68308807,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789186542,21.68228807,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789190050,20.22728807,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789190250,24.40028807,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789190453,21.92381457,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789190765,14.3622849,4038.0,4037.9,0.6918]
["bitfinex","ETHUSD",1758789191249,17.3622849,4038.0,4037.9,3.16833483]
["bitfinex","ETHUSD",1758789191561,14.3622849,4038.0,4037.9,3.16833483]
["bitfinex","ETHUSD",1758789191986,17.3622849,4038.0,4037.9,0.6918]
["bitfinex","ETHUSD",1758789192188,17.3622849,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789192408,17.3622849,4038.0,4037.9,0.2317]
["bitfinex","ETHUSD",1758789192683,17.3622849,4038.0,4037.9,0.6828]
["bitfinex","ETHUSD",1758789193845,3.0,4038.0,4037.9,0.6828]
["bitfinex","ETHUSD",1758789194054,3.38848596,4038.0,4037.9,0.6828]
["bitfinex","ETHUSD",1758789196487,17.75077086,4038.0,4037.9,0.6828]
["bitfinex","ETHUSD",1758789200356,17.75077086,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789200557,20.89424436,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789200757,18.0292849,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789200954,20.5057584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789201160,20.5067584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789201558,24.6797584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789202864,25.06827502,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789211786,25.06747502,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789213629,24.63937502,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789214029,17.75100152,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789214199,0.001,4038.0,4037.9,0.6828]
["bitfinex","ETHUSD",1758789215238,0.001,4038.0,4037.9,3.74879088]
["bitfinex","ETHUSD",1758789215536,17.3632849,4038.0,4037.9,1.27225605]
["bitfinex","ETHUSD",1758789216203,17.3632849,4038.0,4037.9,0.2317]
["bitfinex","ETHUSD",1758789216403,17.3632849,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789216601,19.8397584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789216832,20.5067584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789217503,20.8952811,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789221110,20.5067584,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789222742,45.10423402,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758789222944,3.0,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758789223656,30.07443985,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758789223955,2.47726551,4036.8,4036.1,0.02]
["bitfinex","ETHUSD",1758789224115,12.29873781,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789224316,15.29873781,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789224517,27.59747562,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789225037,30.07505353,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789225232,30.31495353,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789225433,30.75595353,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789225732,30.70362439,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789226227,31.14462439,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758789226382,2.4779522,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758789226674,0.02481036,4035.5,4035.3,0.6891]
["bitfinex","ETHUSD",1758789226977,0.02481036,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789227178,0.41353804,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789227738,15.71227585,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789227962,15.68746549,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789229069,15.68746549,4035.5,4035.4,0.6684]
["bitfinex","ETHUSD",1758789230258,15.68746549,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789230771,15.29873781,4035.5,4035.4,0.2297]
["bitfinex","ETHUSD",1758789231506,3.0,4035.4,4035.1,0.02]
["bitfinex","ETHUSD",1758789231704,3.0,4035.2,4035.1,0.76547589]
["bitfinex","ETHUSD",1758789232019,3.0,4035.2,4035.1,3.24372921]
["bitfinex","ETHUSD",1758789232359,3.0,4035.6,4035.3,2.47810149]
["bitfinex","ETHUSD",1758789232563,15.29873781,4035.4,4035.3,2.47810149]
["bitfinex","ETHUSD",1758789232869,15.29873781,4035.4,4035.3,0.4387]
["bitfinex","ETHUSD",1758789233076,15.29873781,4035.4,4035.3,2.91683049]
["bitfinex","ETHUSD",1758789233284,15.29873781,4035.4,4035.3,0.6684]
["bitfinex","ETHUSD",1758789234088,15.68746202,4035.4,4035.3,0.6684]
["bitfinex","ETHUSD",1758789234253,15.68746202,4035.4,4035.3,3.14653049]
["bitfinex","ETHUSD",1758789234452,15.68746202,4035.4,4035.3,0.6684]
["bitfinex","ETHUSD",1758789234654,15.68746202,4035.4,4035.3,3.14653049]
["bitfinex","ETHUSD",1758789234901,3.38872421,4035.4,4035.3,3.17331179]
["bitfinex","ETHUSD",1758789235304,3.38872421,4035.4,4035.3,3.91874878]
["bitfinex","ETHUSD",1758789236208,3.38872421,4035.4,4035.3,6.60066476]
["bitfinex","ETHUSD",1758789236209,0.38872421,4035.4,4035.3,6.60066476]
["bitfinex","ETHUSD",1758789237490,0.38792421,4035.4,4035.3,6.60066476]
["bitfinex","ETHUSD",1758789238091,0.38792421,4035.4,4035.3,6.62066476]
["bitfinex","ETHUSD",1758789238398,0.38792421,4035.4,4035.3,4.55566476]
["bitfinex","ETHUSD",1758789238599,12.68666202,4035.4,4035.3,8.72666476]
["bitfinex","ETHUSD",1758789238806,12.68666202,4035.4,4035.3,10.79166476]
["bitfinex","ETHUSD",1758789239172,12.68666202,4035.4,4035.3,4.55566476]
["bitfinex","ETHUSD",1758789239374,12.68666202,4035.4,4035.3,7.64626748]
["bitfinex","ETHUSD",1758789239567,15.68666202,4035.4,4035.3,0.99713699]
["bitfinex","ETHUSD",1758789239761,15.68666202,4035.4,4035.3,0.76743699]
["bitfinex","ETHUSD",1758789240696,15.29873781,4035.4,4035.3,0.76743699]
["bitfinex","ETHUSD",1758789240876,18.45770689,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789241770,15.97963781,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789242003,18.47880689,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789242587,18.02310689,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789242899,18.47880689,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789243264,18.02310689,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789243464,30.3218447,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789243664,30.7775447,4035.4,4035.3,0.022]
["bitfinex","ETHUSD",1758789244203,30.7775447,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789244368,18.47880689,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789244808,30.7775447,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789245102,34.9485447,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789245306,35.33729958,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789245503,3.0,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1758789245719,17.77711397,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789246002,19.46973781,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789246415,20.17173781,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789246564,20.56054094,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789247419,23.0389171,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789247915,20.56054094,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789248108,19.85854094,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789248810,20.10484094,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789249906,23.0389171,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789251102,23.0389171,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789252211,23.0249171,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789252385,20.54654094,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789252581,23.0249171,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789253071,22.3369171,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789253676,21.94811397,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789254097,22.18891397,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789254608,22.63611397,4034.9,4034.8,0.10142396]
["bitfinex","ETHUSD",1758789255190,22.63611397,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789255510,22.63611397,4034.9,4034.8,0.10342396]
["bitfinex","ETHUSD",1758789255725,2.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758789255910,34.27184643,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758789256230,34.48783607,4034.6,4034.5,0.10143014]
["bitfinex","ETHUSD",1758789256428,34.48783607,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1758789256429,2.47868332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789256653,34.2719693,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789256836,34.63603329,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789257138,35.32089255,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789258040,20.54661216,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789258225,22.57809548,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789258393,22.33729548,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789258597,22.84818868,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789258798,22.33729548,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789259137,19.85861216,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789259448,19.85861216,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789259600,19.85861216,4034.4,4034.3,0.76144225]
["bitfinex","ETHUSD",1758789259795,19.85861216,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789260597,19.85861216,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789260598,15.68761216,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789260996,18.16629548,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789261633,15.68761216,4034.4,4034.3,0.10144225]
["bitfinex","ETHUSD",1758789261827,15.68761216,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789262229,18.16629548,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789262530,15.68761216,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789262732,15.29793781,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789263982,17.77662113,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789264277,15.29793781,4034.4,4034.3,0.33324225]
["bitfinex","ETHUSD",1758789265483,15.29793781,4034.4,4034.3,2.81198701]
["bitfinex","ETHUSD",1758789265651,15.29793781,4034.4,4034.3,3.24018701]
["bitfinex","ETHUSD",1758789265850,15.68676416,4034.4,4034.3,3.24018701]
["bitfinex","ETHUSD",1758789266266,15.68756416,4034.4,4034.3,3.24018701]
["bitfinex","ETHUSD",1758789267280,0.38882635,4034.4,4034.3,3.81429204]
["bitfinex","ETHUSD",1758789270183,0.38882635,4034.4,4034.3,3.83907948]
["bitfinex","ETHUSD",1758789270683,0.38882635,4034.4,4034.3,3.81429204]
["bitfinex","ETHUSD",1758789270849,3.0,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758789271367,3.0,4035.1,4035.0,3.13831474]
["bitfinex","ETHUSD",1758789271574,3.0,4035.1,4035.0,3.88380175]
["bitfinex","ETHUSD",1758789275260,3.0,4035.1,4035.0,4.50882467]
["bitfinex","ETHUSD",1758789275462,0.38876022,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758789275695,0.38876022,4035.2,4035.1,3.13825332]
["bitfinex","ETHUSD",1758789275895,0.38876022,4035.2,4035.1,3.16303585]
["bitfinex","ETHUSD",1758789277394,0.38876022,4035.2,4035.1,3.13825332]
["bitfinex","ETHUSD",1758789277697,0.38876022,4035.2,4035.1,8.92022387]
["bitfinex","ETHUSD",1758789279682,0.38876022,4035.2,4035.1,4.75122387]
["bitfinex","ETHUSD",1758789279887,0.38876022,4035.2,4035.1,0.74537958]
["bitfinex","ETHUSD",1758789280196,0.62956022,4035.2,4035.1,7.3926329]
["bitfinex","ETHUSD",1758789280396,0.62956022,4035.2,4035.1,3.2236329]
["bitfinex","ETHUSD",1758789280601,0.2408,4035.2,4035.1,7.3926329]
["bitfinex","ETHUSD",1758789280799,12.53953781,4035.2,4035.1,7.3926329]
["bitfinex","ETHUSD",1758789281002,12.29873781,4035.2,4035.1,7.3926329]
["bitfinex","ETHUSD",1758789282286,0.001,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758789282803,0.001,4035.4,4035.3,2.72663049]
["bitfinex","ETHUSD",1758789282967,0.001,4035.4,4035.3,4.9191422]
["bitfinex","ETHUSD",1758789284370,0.001,4035.4,4035.3,9.0881422]
["bitfinex","ETHUSD",1758789287343,0.001,4035.4,4035.3,9.1081422]
["bitfinex","ETHUSD",1758789288319,0.0002,4035.4,4035.3,10.0233422]
["bitfinex","ETHUSD",1758789288880,0.0002,4035.4,4035.3,10.0033422]
["bitfinex","ETHUSD",1758789289820,0.0002,4035.4,4035.3,5.8343422]
["bitfinex","ETHUSD",1758789290137,0.0002,4035.4,4035.3,12.0673422]
["bitfinex","ETHUSD",1758789291733,0.0002,4035.4,4035.3,15.0673422]
["bitfinex","ETHUSD",1758789295704,0.0002,4035.4,4035.3,12.0673422]
["bitfinex","ETHUSD",1758789296343,0.0002,4035.4,4035.3,10.0013422]
["bitfinex","ETHUSD",1758789296532,0.0002,4035.4,4035.3,12.0663422]
["bitfinex","ETHUSD",1758789296721,0.0002,4035.4,4035.3,5.8343422]
["bitfinex","ETHUSD",1758789296921,0.0002,4035.4,4035.3,12.0663422]
["bitfinex","ETHUSD",1758789298436,0.0002,4035.4,4035.3,5.8343422]
["bitfinex","ETHUSD",1758789298608,0.0002,4035.4,4035.3,12.0653422]
["bitfinex","ETHUSD",1758789299300,0.0002,4035.4,4035.3,11.6042422]
["bitfinex","ETHUSD",1758789299955,0.0002,4035.4,4035.3,5.1247422]
["bitfinex","ETHUSD",1758789300133,0.691,4035.4,4035.3,9.57776563]
["bitfinex","ETHUSD",1758789300443,0.0002,4035.4,4035.3,9.57776563]
["bitfinex","ETHUSD",1758789304455,0.0002,4035.4,4035.3,9.57976563]
["bitfinex","ETHUSD",1758789304936,0.0002,4035.4,4035.3,3.34876563]
["bitfinex","ETHUSD",1758789305160,0.0002,4035.4,4035.3,10.18566752]
["bitfinex","ETHUSD",1758789305363,0.0002,4035.4,4035.3,3.95466752]
["bitfinex","ETHUSD",1758789305662,0.0002,4035.4,4035.3,10.18566752]
["bitfinex","ETHUSD",1758789307059,0.2292,4035.4,4035.3,10.18566752]
["bitfinex","ETHUSD",1758789307267,0.0002,4035.4,4035.3,3.95466752]
["bitfinex","ETHUSD",1758789307563,0.0002,4035.4,4035.3,10.18566752]
["bitfinex","ETHUSD",1758789309477,0.0002,4035.4,4035.3,5.29056563]
["bitfinex","ETHUSD",1758789309478,0.6633,4035.4,4035.3,5.29056563]
["bitfinex","ETHUSD",1758789309758,0.6633,4035.4,4035.3,9.45656563]
["bitfinex","ETHUSD",1758789312566,0.6633,4035.4,4035.3,7.39056563]
["bitfinex","ETHUSD",1758789313858,0.6625,4035.4,4035.3,7.39056563]
["bitfinex","ETHUSD",1758789317464,3.38868617,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758789317787,4.08208617,4035.8,4035.7,6.64288487]
["bitfinex","ETHUSD",1758789318289,4.08208617,4035.8,4035.7,7.38826259]
["bitfinex","ETHUSD",1758789319082,4.08208617,4035.8,4035.7,4.91037772]
["bitfinex","ETHUSD",1758789319647,4.08208617,4035.8,4035.7,7.38826259]
["bitfinex","ETHUSD",1758789320677,0.38868617,4035.8,4035.7,7.38826259]
["bitfinex","ETHUSD",1758789320853,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758789321060,0.001,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758789321766,0.001,4035.9,4035.8,2.60197034]
["bitfinex","ETHUSD",1758789321983,0.001,4035.9,4035.8,2.57719211]
["bitfinex","ETHUSD",1758789322186,0.2301,4035.9,4035.8,6.74219211]
["bitfinex","ETHUSD",1758789322554,0.001,4035.9,4035.8,6.74219211]
["bitfinex","ETHUSD",1758789323597,0.001,4035.9,4035.8,2.57719211]
["bitfinex","ETHUSD",1758789323767,0.6944,4035.9,4035.8,2.57719211]
["bitfinex","ETHUSD",1758789323997,0.6944,4035.9,4035.8,4.26436864]
["bitfinex","ETHUSD",1758789326005,0.6944,4035.9,4035.8,0.09936864]
["bitfinex","ETHUSD",1758789326207,6.17216208,4035.9,4035.8,0.09936864]
["bitfinex","ETHUSD",1758789326814,3.0,4035.8,4035.7,1.273]
["bitfinex","ETHUSD",1758789327000,18.11582999,4035.8,4035.7,1.273]
["bitfinex","ETHUSD",1758789327201,18.09101963,4035.8,4035.7,1.273]
["bitfinex","ETHUSD",1758789328226,3.0,4035.7,4035.4,0.74543329]
["bitfinex","ETHUSD",1758789328388,17.39761963,4035.5,4035.4,0.74543329]
["bitfinex","ETHUSD",1758789328587,17.62671963,4035.5,4035.4,4.91043329]
["bitfinex","ETHUSD",1758789329025,18.47972734,4035.5,4035.4,4.91043329]
["bitfinex","ETHUSD",1758789329335,18.47972734,4035.5,4035.4,0.74543329]
["bitfinex","ETHUSD",1758789329619,5.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789330032,6.17146908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758789331428,6.17146908,4035.4,4034.8,0.74756297]
["bitfinex","ETHUSD",1758789331429,2.47837616,4034.9,4034.8,0.74756297]
["bitfinex","ETHUSD",1758789331648,6.19658652,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789331943,6.17177616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789332848,6.56056749,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789333719,7.78289133,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789333947,7.8584,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789334121,10.33677616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789336742,6.17177616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789336956,6.56056474,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789337657,4.08218858,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789338151,6.56056474,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789339159,6.55976474,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789343594,5.86716474,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789344101,3.61728858,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789344301,17.78640821,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789344504,17.39761963,4034.9,4034.8,0.2402]
["bitfinex","ETHUSD",1758789344700,17.39761963,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789346803,15.31410595,4034.9,4034.8,0.2402]
["bitfinex","ETHUSD",1758789347304,15.31410595,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789347609,15.70288004,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789348924,3.38877409,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789349084,3.38877409,4034.9,4034.8,0.2402]
["bitfinex","ETHUSD",1758789349085,15.70288004,4034.9,4034.8,0.2402]
["bitfinex","ETHUSD",1758789349404,15.70288004,4034.9,4034.8,0.7053]
["bitfinex","ETHUSD",1758789349899,15.70288004,4034.9,4034.8,0.2402]
["bitfinex","ETHUSD",1758789350199,15.70288004,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789350976,15.31410595,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789351171,3.0,4034.9,4034.8,1.45084629]
["bitfinex","ETHUSD",1758789352068,3.0,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789352577,3.0,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789353717,3.0,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789354307,3.38876595,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789354709,3.38876595,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789354905,3.64207631,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789355208,4.11697631,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789356286,3.41357631,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789356606,4.11797631,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789356810,4.09316595,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789358807,3.38976595,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789359111,3.38976595,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789359311,3.38976595,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789360703,3.38976595,4034.9,4034.8,0.98574629]
["bitfinex","ETHUSD",1758789360871,3.38976595,4034.9,4034.8,1.45084629]
["bitfinex","ETHUSD",1758789361319,3.38976595,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789363909,3.66437631,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789364114,6.57655247,4034.9,4034.8,0.74754629]
["bitfinex","ETHUSD",1758789364316,6.57655247,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789364317,6.16297616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789364615,6.16217616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789366218,18.04248211,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789366595,15.31430595,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789367227,17.79268211,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789367733,18.86506454,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789368927,3.38898243,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789369122,3.38898243,4034.9,4034.8,0.2288]
["bitfinex","ETHUSD",1758789369512,3.38898243,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789369931,5.86735859,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789370928,3.0002,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789371606,5.47857616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789372295,3.0002,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789372725,5.47857616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789374125,3.0002,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789374729,5.47857616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789375494,5.47857616,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789375495,3.0002,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789375895,5.47857616,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789376114,9.64057616,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789378342,10.0293524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789379631,5.8673524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789379941,10.0293524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789380262,7.55097624,4034.9,4034.8,0.56622791]
["bitfinex","ETHUSD",1758789380763,10.0293524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789381964,7.55097624,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789382171,5.8673524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789382470,3.38897624,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789382765,3.38897624,4034.9,4034.8,1.03932791]
["bitfinex","ETHUSD",1758789383445,3.4137866,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789383651,5.89216276,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789383827,6.5424524,4034.9,4034.8,0.33022791]
["bitfinex","ETHUSD",1758789384275,6.5424524,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789384624,6.15367616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758789385754,6.15367616,4034.9,4034.3,0.002]
["bitfinex","ETHUSD",1758789385755,3.0,4034.8,4034.3,0.002]
["bitfinex","ETHUSD",1758789386065,30.10689522,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789386236,34.26789522,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789386656,34.94299522,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789390071,34.94219522,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758789390376,2.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758789390571,2.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758789390872,2.4789291,4034.0,4033.5,0.002]
["bitfinex","ETHUSD",1758789390873,27.6282119,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789391074,21.95428088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789391437,22.62938088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789391853,21.95428088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789393652,22.19738088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789393859,22.62938088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789395257,23.01832373,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789395454,35.33242968,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789397872,23.01832373,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789398085,5.86811778,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789398261,22.34322373,4033.6,4033.5,0.238]
["bitfinex","ETHUSD",1758789398663,22.34322373,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789398859,22.34322373,4033.6,4033.5,0.238]
["bitfinex","ETHUSD",1758789399674,22.34322373,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789401783,22.34322373,4033.6,4033.5,0.2462]
["bitfinex","ETHUSD",1758789402515,22.34322373,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789402817,22.34322373,4033.6,4033.5,0.2462]
["bitfinex","ETHUSD",1758789404109,22.34322373,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789404110,0.38894285,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789404411,3.0,4033.7,4033.5,0.7116]
["bitfinex","ETHUSD",1758789404611,3.0,4033.7,4033.6,0.7096]
["bitfinex","ETHUSD",1758789405912,3.02481036,4033.7,4033.5,0.2482]
["bitfinex","ETHUSD",1758789406112,22.63938088,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789406719,24.74569451,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789407093,25.13463749,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789408314,20.97363749,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789408517,20.28853749,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789408716,24.44853749,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789408904,21.96936256,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789409109,24.44853749,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789410230,17.80936256,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789410444,17.42041958,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789412221,3.0,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789413001,17.42041958,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789414589,17.42041958,4033.6,4033.5,0.2462]
["bitfinex","ETHUSD",1758789415288,17.41961958,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789416415,17.41961958,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758789416932,17.41961958,4033.6,4033.5,0.7316]
["bitfinex","ETHUSD",1758789417499,17.80851558,4033.6,4033.5,0.7316]
["bitfinex","ETHUSD",1758789417929,17.80851558,4033.6,4033.5,0.9758]
["bitfinex","ETHUSD",1758789419621,17.80851558,4033.6,4033.5,0.7316]
["bitfinex","ETHUSD",1758789420349,17.80851558,4033.6,4033.5,0.2462]
["bitfinex","ETHUSD",1758789420635,17.80851558,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789421204,3.388096,4033.6,4033.5,0.7116]
["bitfinex","ETHUSD",1758789421651,0.388896,4033.6,4033.5,4.49165752]
["bitfinex","ETHUSD",1758789421928,0.001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758789422330,0.001,4033.9,4033.8,3.14535201]
["bitfinex","ETHUSD",1758789422547,0.001,4033.9,4033.8,3.17014253]
["bitfinex","ETHUSD",1758789422699,0.001,4033.9,4033.8,3.91576665]
["bitfinex","ETHUSD",1758789422899,0.001,4033.9,4033.8,5.23468145]
["bitfinex","ETHUSD",1758789423131,0.001,4033.9,4033.8,5.20989093]
["bitfinex","ETHUSD",1758789423294,0.001,4033.9,4033.8,2.06453892]
["bitfinex","ETHUSD",1758789423495,0.001,4033.9,4033.8,8.04997613]
["bitfinex","ETHUSD",1758789423690,0.001,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789425097,0.38985902,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789426292,0.38985902,4033.9,4033.8,0.97992412]
["bitfinex","ETHUSD",1758789426807,0.38985902,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789427629,0.38985902,4033.9,4033.8,0.97992412]
["bitfinex","ETHUSD",1758789428599,0.38985902,4033.9,4033.8,1.41192412]
["bitfinex","ETHUSD",1758789428830,0.38985902,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789429608,0.38985902,4033.9,4033.8,1.41192412]
["bitfinex","ETHUSD",1758789430009,0.38985902,4033.9,4033.8,1.43671464]
["bitfinex","ETHUSD",1758789430232,0.38985902,4033.9,4033.8,1.41192412]
["bitfinex","ETHUSD",1758789431646,0.38985902,4033.9,4033.8,2.21961099]
["bitfinex","ETHUSD",1758789431834,0.38985902,4033.9,4033.8,4.72345352]
["bitfinex","ETHUSD",1758789432436,0.001,4033.9,4033.8,4.72345352]
["bitfinex","ETHUSD",1758789432833,0.001,4033.9,4033.8,2.24440151]
["bitfinex","ETHUSD",1758789433140,0.001,4033.9,4033.8,0.99252412]
["bitfinex","ETHUSD",1758789433812,0.001,4033.9,4033.8,4.90362412]
["bitfinex","ETHUSD",1758789434221,0.001,4033.9,4033.8,5.61772412]
["bitfinex","ETHUSD",1758789434432,0.001,4033.9,4033.8,3.93877613]
["bitfinex","ETHUSD",1758789434633,0.001,4033.9,4033.8,8.12156665]
["bitfinex","ETHUSD",1758789434832,0.001,4033.9,4033.8,9.36364684]
["bitfinex","ETHUSD",1758789439945,0.001,4033.9,4033.8,6.88459483]
["bitfinex","ETHUSD",1758789440421,0.001,4033.9,4033.8,9.36364684]
["bitfinex","ETHUSD",1758789441030,0.0002,4033.9,4033.8,9.36364684]
["bitfinex","ETHUSD",1758789443949,0.0002,4033.9,4033.8,2.25939483]
["bitfinex","ETHUSD",1758789444112,0.0002,4033.9,4033.8,4.90262412]
["bitfinex","ETHUSD",1758789444527,0.0002,4033.9,4033.8,5.14952412]
["bitfinex","ETHUSD",1758789445130,0.0002,4033.9,4033.8,7.62857613]
["bitfinex","ETHUSD",1758789445530,0.0002,4033.9,4033.8,5.14952412]
["bitfinex","ETHUSD",1758789446050,0.0002,4033.9,4033.8,7.62857613]
["bitfinex","ETHUSD",1758789446553,0.0002,4033.9,4033.8,5.14952412]
["bitfinex","ETHUSD",1758789446752,0.0002,4033.9,4033.8,4.90262412]
["bitfinex","ETHUSD",1758789446952,0.0002,4033.9,4033.8,1.47075239]
["bitfinex","ETHUSD",1758789447150,0.0002,4033.9,4033.8,7.38167613]
["bitfinex","ETHUSD",1758789447350,0.0002,4033.9,4033.8,7.62857613]
["bitfinex","ETHUSD",1758789448088,0.0002,4033.9,4033.8,8.09577613]
["bitfinex","ETHUSD",1758789448363,0.0002,4033.9,4033.8,8.23897613]
["bitfinex","ETHUSD",1758789450046,0.0002,4033.9,4033.8,7.52487613]
["bitfinex","ETHUSD",1758789450246,0.0002,4033.9,4033.8,10.86327084]
["bitfinex","ETHUSD",1758789450647,0.0002,4033.9,4033.8,10.84327084]
["bitfinex","ETHUSD",1758789454010,0.0002,4033.9,4033.8,0.86882412]
["bitfinex","ETHUSD",1758789454204,3.6668,4033.9,4033.8,2.22862412]
["bitfinex","ETHUSD",1758789455379,3.6668,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789455607,6.14579055,4033.9,4033.8,0.74562412]
["bitfinex","ETHUSD",1758789455786,6.14579055,4033.9,4033.8,4.90162412]
["bitfinex","ETHUSD",1758789457008,3.6668,4033.9,4033.8,4.90162412]
["bitfinex","ETHUSD",1758789457212,6.14579055,4033.9,4033.8,4.90162412]
["bitfinex","ETHUSD",1758789457905,6.14579055,4033.9,4033.6,0.002]
["bitfinex","ETHUSD",1758789457906,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758789458116,19.9243434,4033.7,4033.6,2.422]
["bitfinex","ETHUSD",1758789458314,19.89953304,4033.7,4033.6,2.422]
["bitfinex","ETHUSD",1758789458507,20.56613304,4033.7,4033.6,2.422]
["bitfinex","ETHUSD",1758789460422,20.56613304,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758789466446,20.56533304,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758789467630,22.6265392,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758789467834,23.01548242,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758789473351,5.47917493,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1758789473671,34.31129823,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789473969,34.96948787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789479994,35.35845301,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789480193,22.34982727,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789480367,35.35845301,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789481195,34.96948787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789481997,34.53118787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789482675,34.96888787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789485582,35.35785584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789486511,34.67545584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789487030,34.92075584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789488085,34.67545584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789488508,30.51945584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789488783,22.3498301,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789488983,34.67545584,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789490551,34.28648787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789491066,21.96086213,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789491758,21.96006213,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789494130,22.20426213,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789495232,34.99608787,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758789496177,2.4794208,4033.2,4033.1,0.2551]
["bitfinex","ETHUSD",1758789496351,34.31048264,4033.2,4033.1,0.2551]
["bitfinex","ETHUSD",1758789496556,34.99607228,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758789496990,35.38504671,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758789500759,34.99607228,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758789502273,34.28567228,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758789502660,34.99607228,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758789504356,5.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789504764,6.18988228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789505088,6.57886967,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789505983,6.11266967,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789506187,6.57886967,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789507086,6.18988228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758789511500,6.18988228,4033.1,4033.0,0.10147564]
["bitfinex","ETHUSD",1758789512969,2.48003571,4032.2,4031.7,0.2378]
["bitfinex","ETHUSD",1758789513172,34.31009755,4032.2,4032.0,0.33927564]
["bitfinex","ETHUSD",1758789513370,34.28528719,4032.2,4032.0,0.2378]
["bitfinex","ETHUSD",1758789514907,30.13128719,4032.2,4032.0,0.2378]
["bitfinex","ETHUSD",1758789515101,34.28528719,4032.2,4031.8,0.4747]
["bitfinex","ETHUSD",1758789515313,34.28528719,4032.2,4031.9,0.2378]
["bitfinex","ETHUSD",1758789516017,34.28528719,4032.2,4031.6,0.4747]
["bitfinex","ETHUSD",1758789516231,34.99568719,4032.2,4031.7,0.2378]
["bitfinex","ETHUSD",1758789516441,34.52948719,4032.2,4031.8,0.2378]
["bitfinex","ETHUSD",1758789516727,34.28528719,4032.2,4031.9,0.2378]
["bitfinex","ETHUSD",1758789517113,34.91855467,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758789517312,35.38395467,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758789517532,34.91775467,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758789518387,35.38395467,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758789519622,2.48034327,4031.7,4031.6,0.4747]
["bitfinex","ETHUSD",1758789519823,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758789519997,30.15671276,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758789520201,30.52103434,4031.2,4031.1,0.4947]
["bitfinex","ETHUSD",1758789520605,30.52103434,4031.2,4031.1,0.2578]
["bitfinex","ETHUSD",1758789520817,30.1319024,4031.2,4031.1,0.2578]
["bitfinex","ETHUSD",1758789520994,30.25581834,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758789521191,31.29131834,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758789521396,31.29131834,4031.2,4030.6,0.2444]
["bitfinex","ETHUSD",1758789521397,2.48095864,4030.7,4030.6,0.2444]
["bitfinex","ETHUSD",1758789521631,9.63495864,4030.7,4030.6,0.2444]
["bitfinex","ETHUSD",1758789521802,9.63495864,4030.7,4030.6,0.6747]
["bitfinex","ETHUSD",1758789522396,7.154,4030.7,4030.6,0.6747]
["bitfinex","ETHUSD",1758789522620,15.32562574,4030.7,4030.6,0.6747]
["bitfinex","ETHUSD",1758789523567,3.0,4030.7,4030.6,0.6747]
["bitfinex","ETHUSD",1758789523697,12.32562574,4030.9,4030.6,0.6747]
["bitfinex","ETHUSD",1758789523899,12.32562574,4030.9,4030.7,1.01508629]
["bitfinex","ETHUSD",1758789524102,15.32562574,4030.9,4030.8,0.4303]
["bitfinex","ETHUSD",1758789524297,15.32562574,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789524710,3.0,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789525113,3.38916505,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789526613,17.8235105,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789527396,20.30434604,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789528033,20.30434604,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789528935,17.8235105,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789529136,20.30434604,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789530233,20.30434604,4030.9,4030.8,0.99071786]
["bitfinex","ETHUSD",1758789530394,20.30434604,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789530856,19.91518099,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789531161,17.43434545,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789531329,19.91518099,4030.9,4030.8,1.42101786]
["bitfinex","ETHUSD",1758789531833,19.91518099,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789532155,17.43434545,4030.9,4030.8,0.6747]
["bitfinex","ETHUSD",1758789533542,17.43434545,4030.9,4030.8,1.42106613]
["bitfinex","ETHUSD",1758789534058,3.38916591,4030.9,4030.8,1.42106613]
["bitfinex","ETHUSD",1758789534235,3.38916591,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789534612,17.82351136,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789535445,3.38916591,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789535647,0.38916591,4030.9,4030.8,4.54495302]
["bitfinex","ETHUSD",1758789536863,0.38916591,4030.9,4030.8,2.06405593]
["bitfinex","ETHUSD",1758789537160,0.38916591,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789537963,0.38916591,4030.9,4030.8,0.74836613]
["bitfinex","ETHUSD",1758789538274,0.38916591,4030.9,4030.8,0.99276613]
["bitfinex","ETHUSD",1758789538557,0.38916591,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789540160,0.38916591,4030.9,4030.8,0.99276613]
["bitfinex","ETHUSD",1758789540359,14.82351136,4030.9,4030.8,0.74836613]
["bitfinex","ETHUSD",1758789540534,0.38916591,4030.9,4030.8,1.42306613]
["bitfinex","ETHUSD",1758789540929,3.001,4031.1,4030.8,4.70977188]
["bitfinex","ETHUSD",1758789541163,3.001,4031.1,4030.8,4.05988085]
["bitfinex","ETHUSD",1758789541364,3.001,4031.1,4030.9,0.6747]
["bitfinex","ETHUSD",1758789541774,0.001,4031.1,4031.0,0.71980774]
["bitfinex","ETHUSD",1758789541940,0.001,4031.1,4031.0,3.20058174]
["bitfinex","ETHUSD",1758789542169,0.001,4031.1,4031.0,3.94680306]
["bitfinex","ETHUSD",1758789542464,0.001,4031.1,4031.0,4.26706123]
["bitfinex","ETHUSD",1758789542646,0.0002,4031.1,4031.0,4.26706123]
["bitfinex","ETHUSD",1758789544535,0.0002,4031.1,4031.0,8.42006123]
["bitfinex","ETHUSD",1758789544866,0.0002,4031.1,4031.0,8.39525349]
["bitfinex","ETHUSD",1758789545237,0.0002,4031.1,4031.0,5.91447949]
["bitfinex","ETHUSD",1758789545563,0.0002,4031.1,4031.0,8.39525349]
["bitfinex","ETHUSD",1758789547586,0.0002,4031.1,4031.0,4.24225349]
["bitfinex","ETHUSD",1758789547784,0.0002,4031.1,4031.0,5.91447949]
["bitfinex","ETHUSD",1758789548090,0.0002,4031.1,4031.0,8.39525349]
["bitfinex","ETHUSD",1758789550171,0.0002,4031.1,4031.0,5.91447949]
["bitfinex","ETHUSD",1758789550508,0.0002,4031.1,4031.0,1.06647949]
["bitfinex","ETHUSD",1758789550710,0.0002,4031.1,4031.0,0.74622132]
["bitfinex","ETHUSD",1758789550996,0.6777,4031.1,4031.0,0.74622132]
["bitfinex","ETHUSD",1758789551202,0.6777,4031.1,4031.0,4.89922132]
["bitfinex","ETHUSD",1758789551561,0.2281,4031.1,4031.0,4.89922132]
["bitfinex","ETHUSD",1758789552001,0.0002,4031.1,4031.0,4.89922132]
["bitfinex","ETHUSD",1758789552295,0.2281,4031.1,4031.0,4.89922132]
["bitfinex","ETHUSD",1758789552795,0.6777,4031.1,4031.0,4.89922132]
["bitfinex","ETHUSD",1758789553093,0.6777,4031.1,4031.0,4.90122132]
["bitfinex","ETHUSD",1758789554187,0.6777,4031.1,4031.0,0.74822132]
["bitfinex","ETHUSD",1758789554392,0.6777,4031.1,4031.0,4.90022132]
["bitfinex","ETHUSD",1758789554584,0.2281,4031.1,4031.0,4.90022132]
["bitfinex","ETHUSD",1758789554778,0.6777,4031.1,4031.0,4.90022132]
["bitfinex","ETHUSD",1758789555180,0.6777,4031.1,4031.0,0.74822132]
["bitfinex","ETHUSD",1758789557396,0.2281,4031.1,4031.0,0.74822132]
["bitfinex","ETHUSD",1758789557599,0.0002,4031.1,4031.0,3.22899532]
["bitfinex","ETHUSD",1758789557785,0.0002,4031.1,4031.0,1.45142132]
["bitfinex","ETHUSD",1758789557992,0.38932305,4031.1,4031.0,1.45142132]
["bitfinex","ETHUSD",1758789558300,0.38932305,4031.1,4031.0,0.98062132]
["bitfinex","ETHUSD",1758789560002,0.38932305,4031.1,4031.0,3.46139532]
["bitfinex","ETHUSD",1758789560170,0.38932305,4031.1,4031.0,0.98062132]
["bitfinex","ETHUSD",1758789561678,0.38932305,4031.1,4031.0,0.74822132]
["bitfinex","ETHUSD",1758789564690,0.38932305,4031.1,4031.0,0.98062132]
["bitfinex","ETHUSD",1758789565421,0.38932305,4031.1,4031.0,4.90022132]
["bitfinex","ETHUSD",1758789565729,17.98188096,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789566021,20.59275791,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789567178,6.15841246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789567378,24.74475791,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789568087,24.74395791,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789568817,25.13313872,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789569513,5.86929327,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789569812,20.98113872,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789572415,20.59295791,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789576517,20.98214811,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789578096,5.87030266,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789579820,3.001,4031.1,4031.0,0.2344]
["bitfinex","ETHUSD",1758789580118,5.48171246,4031.1,4031.0,0.7052]
["bitfinex","ETHUSD",1758789581184,5.48171246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789581393,6.20071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789583121,6.58988553,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789583523,6.11998553,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789583720,6.58988553,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789586417,3.39017307,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789586596,20.57914134,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789586799,21.02423098,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789587596,6.11998553,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789587801,20.30523098,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789588733,18.2087233,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789589114,18.2087233,4031.1,4031.0,0.2476]
["bitfinex","ETHUSD",1758789589315,3.39017307,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789589520,18.2087233,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789591104,15.72801084,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789591304,3.39017307,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789591539,3.001,4031.1,4031.0,1.03505582]
["bitfinex","ETHUSD",1758789591926,3.001,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789592126,5.48171246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789592435,3.001,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789592610,3.001,4031.1,4031.0,0.2476]
["bitfinex","ETHUSD",1758789593214,0.001,4031.1,4031.0,0.2476]
["bitfinex","ETHUSD",1758789593610,0.0002,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789593812,2.48091246,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789594220,0.0002,4031.1,4031.0,0.2476]
["bitfinex","ETHUSD",1758789594439,0.0002,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789594643,0.38934572,4031.1,4031.0,0.6761]
["bitfinex","ETHUSD",1758789594947,0.38934572,4031.1,4031.0,3.51830573]
["bitfinex","ETHUSD",1758789595142,0.38934572,4031.1,4031.0,3.54311347]
["bitfinex","ETHUSD",1758789595436,0.38934572,4031.1,4031.0,4.28927726]
["bitfinex","ETHUSD",1758789595810,0.38934572,4031.1,4031.0,8.44027726]
["bitfinex","ETHUSD",1758789596012,0.38934572,4031.1,4031.0,8.41546952]
["bitfinex","ETHUSD",1758789597144,0.0002,4031.1,4031.0,8.41546952]
["bitfinex","ETHUSD",1758789599041,0.0002,4031.1,4031.0,8.53946952]
["bitfinex","ETHUSD",1758789600412,0.0002,4031.1,4031.0,8.53846952]
["bitfinex","ETHUSD",1758789600636,0.0002,4031.1,4031.0,10.60646952]
["bitfinex","ETHUSD",1758789600915,0.0002,4031.1,4031.0,3.95996952]
["bitfinex","ETHUSD",1758789601114,0.0002,4031.1,4031.0,10.48246952]
["bitfinex","ETHUSD",1758789601336,0.0002,4031.1,4031.0,4.26446952]
["bitfinex","ETHUSD",1758789601539,0.0002,4031.1,4031.0,10.48246952]
["bitfinex","ETHUSD",1758789603050,0.0002,4031.1,4031.0,3.83596952]
["bitfinex","ETHUSD",1758789603214,0.0002,4031.1,4031.0,10.03946952]
["bitfinex","ETHUSD",1758789603616,0.0002,4031.1,4031.0,10.47726952]
["bitfinex","ETHUSD",1758789617153,0.0002,4031.1,4031.0,10.00518999]
["bitfinex","ETHUSD",1758789617325,0.0002,4031.1,4031.0,10.62867871]
["bitfinex","ETHUSD",1758789617762,0.0002,4031.1,4031.0,11.54467871]
["bitfinex","ETHUSD",1758789617928,0.0002,4031.1,4031.0,14.54467871]
["bitfinex","ETHUSD",1758789618953,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758789618954,0.0004,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758789619262,0.0004,4031.6,4031.5,7.15037184]
["bitfinex","ETHUSD",1758789619469,0.0004,4031.6,4031.5,7.87416718]
["bitfinex","ETHUSD",1758789619768,0.0004,4031.6,4031.5,9.36236718]
["bitfinex","ETHUSD",1758789621103,0.0004,4031.6,4031.5,8.73776718]
["bitfinex","ETHUSD",1758789621408,0.0004,4031.6,4031.5,4.58876718]
["bitfinex","ETHUSD",1758789621574,0.0004,4031.6,4031.5,11.03056718]
["bitfinex","ETHUSD",1758789622313,0.0004,4031.6,4031.5,4.81556718]
["bitfinex","ETHUSD",1758789622521,0.0004,4031.6,4031.5,11.03056718]
["bitfinex","ETHUSD",1758789625020,0.0004,4031.6,4031.5,3.79676718]
["bitfinex","ETHUSD",1758789625306,0.6966,4031.6,4031.5,3.79676718]
["bitfinex","ETHUSD",1758789625470,0.0004,4031.6,4031.5,10.01176718]
["bitfinex","ETHUSD",1758789628485,0.0004,4031.6,4031.5,10.23856718]
["bitfinex","ETHUSD",1758789628920,0.0004,4031.6,4031.5,11.42836718]
["bitfinex","ETHUSD",1758789629423,0.0004,4031.6,4031.5,14.42836718]
["bitfinex","ETHUSD",1758789630806,0.0004,4031.6,4031.5,14.44836718]
["bitfinex","ETHUSD",1758789634031,0.0004,4031.6,4031.5,14.04956718]
["bitfinex","ETHUSD",1758789634395,0.0004,4031.6,4031.5,14.44736718]
["bitfinex","ETHUSD",1758789635426,0.0004,4031.6,4031.5,8.23336718]
["bitfinex","ETHUSD",1758789635729,0.0004,4031.6,4031.5,14.44736718]
["bitfinex","ETHUSD",1758789636528,0.0004,4031.6,4031.5,14.04956718]
["bitfinex","ETHUSD",1758789637091,0.0004,4031.6,4031.5,11.75576718]
["bitfinex","ETHUSD",1758789637317,0.0004,4031.6,4031.5,14.02956718]
["bitfinex","ETHUSD",1758789637641,0.0004,4031.6,4031.5,14.42736718]
["bitfinex","ETHUSD",1758789638527,0.0004,4031.6,4031.5,14.02956718]
["bitfinex","ETHUSD",1758789638692,0.0004,4031.6,4031.5,7.58876718]
["bitfinex","ETHUSD",1758789638899,0.2348,4031.6,4031.5,13.80276718]
["bitfinex","ETHUSD",1758789639443,0.2348,4031.6,4031.5,9.51466632]
["bitfinex","ETHUSD",1758789639444,0.6966,4031.6,4031.5,9.51466632]
["bitfinex","ETHUSD",1758789639737,0.6966,4031.6,4031.5,9.51366632]
["bitfinex","ETHUSD",1758789644335,0.6958,4031.6,4031.5,3.30066632]
["bitfinex","ETHUSD",1758789644524,0.6958,4031.6,4031.5,9.51366632]
["bitfinex","ETHUSD",1758789646003,0.6958,4031.6,4031.5,9.51566632]
["bitfinex","ETHUSD",1758789646203,0.6968,4031.6,4031.5,9.51566632]
["bitfinex","ETHUSD",1758789651145,0.6968,4031.6,4031.5,3.30266632]
["bitfinex","ETHUSD",1758789651444,0.6968,4031.6,4031.5,9.41166632]
["bitfinex","ETHUSD",1758789653445,0.001,4031.6,4031.5,10.44318708]
["bitfinex","ETHUSD",1758789654218,0.6927,4031.6,4031.5,9.41166632]
["bitfinex","ETHUSD",1758789654414,0.001,4031.6,4031.5,9.41166632]
["bitfinex","ETHUSD",1758789655450,0.001,4031.6,4031.5,9.53566632]
["bitfinex","ETHUSD",1758789656250,0.001,4031.6,4031.5,10.97526632]
["bitfinex","ETHUSD",1758789659861,0.001,4031.6,4031.5,10.95526632]
["bitfinex","ETHUSD",1758789660260,0.001,4031.6,4031.5,12.29884235]
["bitfinex","ETHUSD",1758789662386,0.001,4031.6,4031.5,15.29884235]
["bitfinex","ETHUSD",1758789664881,0.001,4031.6,4031.5,15.31884235]
["bitfinex","ETHUSD",1758789668893,0.7036,4031.6,4031.5,6.71324235]
["bitfinex","ETHUSD",1758789669100,0.7036,4031.6,4031.5,9.51566632]
["bitfinex","ETHUSD",1758789669255,0.7036,4031.6,4031.5,10.30766632]
["bitfinex","ETHUSD",1758789669853,0.7028,4031.6,4031.5,10.30766632]
["bitfinex","ETHUSD",1758789671709,0.7028,4031.6,4031.5,4.09466632]
["bitfinex","ETHUSD",1758789671876,0.7028,4031.6,4031.5,10.30766632]
["bitfinex","ETHUSD",1758789672076,0.7028,4031.6,4031.5,14.58648234]
["bitfinex","ETHUSD",1758789672488,0.7028,4031.6,4031.5,6.30266632]
["bitfinex","ETHUSD",1758789672824,0.7028,4031.6,4031.5,12.51466632]
["bitfinex","ETHUSD",1758789672999,0.7028,4031.6,4031.5,10.44766632]
["bitfinex","ETHUSD",1758789673182,0.7028,4031.6,4031.5,12.51466632]
["bitfinex","ETHUSD",1758789673573,0.7028,4031.6,4031.5,10.44766632]
["bitfinex","ETHUSD",1758789673985,0.7028,4031.6,4031.5,12.51466632]
["bitfinex","ETHUSD",1758789674586,0.7028,4031.6,4031.5,7.44766632]
["bitfinex","ETHUSD",1758789674796,0.7028,4031.6,4031.5,9.51466632]
["bitfinex","ETHUSD",1758789683605,0.0002,4031.6,4031.5,3.30266632]
["bitfinex","ETHUSD",1758789683805,0.6586,4031.6,4031.5,9.51466632]
["bitfinex","ETHUSD",1758789684130,0.6586,4031.6,4031.5,3.30266632]
["bitfinex","ETHUSD",1758789684332,0.6586,4031.6,4031.5,9.39066632]
["bitfinex","ETHUSD",1758789686531,0.6586,4031.6,4031.5,7.32366632]
["bitfinex","ETHUSD",1758789686745,0.6586,4031.6,4031.5,3.17866632]
["bitfinex","ETHUSD",1758789686902,0.6586,4031.6,4031.5,9.39066632]
["bitfinex","ETHUSD",1758789687104,0.6586,4031.6,4031.5,3.17866632]
["bitfinex","ETHUSD",1758789687422,0.6586,4031.6,4031.5,7.32366632]
["bitfinex","ETHUSD",1758789688025,0.6586,4031.6,4031.5,3.17866632]
["bitfinex","ETHUSD",1758789688335,0.0002,4031.6,4031.5,7.32366632]
["bitfinex","ETHUSD",1758789688537,0.6586,4031.6,4031.5,7.32366632]
["bitfinex","ETHUSD",1758789694746,0.6586,4031.6,4031.5,0.6982]
["bitfinex","ETHUSD",1758789695249,0.6578,4031.6,4031.5,2.3572]
["bitfinex","ETHUSD",1758789695451,0.6578,4031.6,4031.5,0.6982]
["bitfinex","ETHUSD",1758789695616,0.68261036,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789695815,0.68261036,4031.6,4031.5,1.027]
["bitfinex","ETHUSD",1758789697451,0.6578,4031.6,4031.5,1.027]
["bitfinex","ETHUSD",1758789697650,0.6588,4031.6,4031.5,1.027]
["bitfinex","ETHUSD",1758789698052,0.6588,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789698256,0.6588,4031.6,4031.5,4.147]
["bitfinex","ETHUSD",1758789699859,0.68361036,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789700053,3.16401516,4031.6,4031.5,0.681]
["bitfinex","ETHUSD",1758789700254,3.16401516,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789700255,6.16401516,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789700460,6.1392048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789703231,3.001,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789703433,0.001,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758789704129,0.001,4031.6,4031.5,2.72086632]
["bitfinex","ETHUSD",1758789704360,0.001,4031.6,4031.5,3.11906632]
["bitfinex","ETHUSD",1758789704739,0.001,4031.6,4031.5,3.57496632]
["bitfinex","ETHUSD",1758789704950,0.001,4031.6,4031.5,4.60742182]
["bitfinex","ETHUSD",1758789705260,0.001,4031.6,4031.5,4.63222648]
["bitfinex","ETHUSD",1758789706863,0.001,4031.6,4031.5,4.60742182]
["bitfinex","ETHUSD",1758789707669,0.001,4031.6,4031.5,3.97082182]
["bitfinex","ETHUSD",1758789707834,0.001,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789708037,0.6956,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789708263,0.001,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789709838,0.001,4031.6,4031.5,8.11582182]
["bitfinex","ETHUSD",1758789710167,0.001,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789710771,0.2407,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789710954,0.001,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789715150,0.6956,4031.6,4031.5,10.18282182]
["bitfinex","ETHUSD",1758789715339,0.6956,4031.6,4031.5,9.15036632]
["bitfinex","ETHUSD",1758789716164,0.6956,4031.6,4031.5,9.14936632]
["bitfinex","ETHUSD",1758789716876,13.02497904,4031.6,4031.5,0.4579]
["bitfinex","ETHUSD",1758789717064,13.02497904,4031.6,4031.5,4.6019]
["bitfinex","ETHUSD",1758789718599,13.02497904,4031.6,4031.5,0.4579]
["bitfinex","ETHUSD",1758789718880,13.02497904,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789720251,0.6956,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789720561,13.02497904,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789720867,13.02417904,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789722978,13.02417904,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789723180,13.02417904,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789724664,13.41324252,4031.6,4031.5,4.146]
["bitfinex","ETHUSD",1758789726663,13.41324252,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789726857,13.41324252,4031.6,4031.5,3.403]
["bitfinex","ETHUSD",1758789727854,15.89364732,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789728973,18.89364732,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789729176,31.22302636,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789730887,18.89364732,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789731207,31.22302636,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789731364,18.89364732,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789731777,18.50458384,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789732868,30.83396288,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758789733099,30.83396288,4031.6,4031.0,0.002]
["bitfinex","ETHUSD",1758789733100,2.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789733313,31.28347054,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789733604,34.95477054,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789734401,35.08093536,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789734763,34.95477054,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789736066,35.3439357,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789740501,34.95477054,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789743581,35.34393652,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789746398,35.34313652,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758789747705,27.13971672,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758789748013,31.28371672,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758789748201,31.95501672,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758789749118,34.95501672,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758789749515,5.48102019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758789749886,6.15232019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758789750297,6.54156344,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758789750507,3.0,4030.1,4029.1,0.02]
["bitfinex","ETHUSD",1758789750707,12.32937904,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789751110,12.32937904,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1758789754227,12.71866169,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1758789754787,12.71866169,4029.2,4029.1,0.6526]
["bitfinex","ETHUSD",1758789755023,12.71866169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789755225,12.71866169,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1758789756199,12.71866169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789756406,12.71866169,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1758789756600,12.71866169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789757138,12.71866169,4029.2,4029.1,0.2544]
["bitfinex","ETHUSD",1758789757430,12.71866169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789758535,12.95886169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789758852,12.71866169,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789760840,12.32937904,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789763202,14.81126129,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789763529,12.32937904,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758789764105,12.32937904,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789765052,12.71867719,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789766133,0.38929815,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789766327,0.41410851,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789767343,0.38929815,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789768113,34.92423848,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789768313,35.35813848,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789769556,23.02875944,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789770254,25.09675944,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789770834,24.70746129,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789771578,24.70666129,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789772156,37.03604033,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789772376,37.82804033,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789772668,27.62427966,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789775292,28.01367909,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789775467,28.26217909,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789775663,28.01367909,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758789778669,28.01367909,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1758789778670,3.27419028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789778858,24.89899805,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789779059,25.55738769,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789779284,25.94682469,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789779680,25.55738769,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789780595,28.17438769,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758789781300,5.89143675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758789781508,5.89143675,4028.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789781509,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789781804,21.10792258,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789781957,21.08311222,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789782610,21.21011196,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789782894,21.59965595,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789783596,24.59965595,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789783795,25.29285595,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789784097,10.83785854,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789784258,25.29285595,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789784459,27.36185595,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789785397,10.0186588,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789785599,10.0186588,4027.2,4027.1,0.2482]
["bitfinex","ETHUSD",1758789785805,7.53554399,4027.2,4027.1,0.2482]
["bitfinex","ETHUSD",1758789785979,7.53554399,4027.2,4027.1,0.6464]
["bitfinex","ETHUSD",1758789786586,0.38954399,4027.2,4027.1,0.6464]
["bitfinex","ETHUSD",1758789786786,4.53554399,4027.2,4027.1,0.6464]
["bitfinex","ETHUSD",1758789788687,3.38954399,4027.2,4027.1,0.6464]
["bitfinex","ETHUSD",1758789790399,3.0,4027.2,4027.1,0.6464]
["bitfinex","ETHUSD",1758789790812,3.0,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789791000,3.0,4027.2,4027.1,0.6597]
["bitfinex","ETHUSD",1758789792422,5.48282356,4027.7,4027.1,0.2615]
["bitfinex","ETHUSD",1758789792598,4.146,4027.6,4027.1,0.6597]
["bitfinex","ETHUSD",1758789792780,4.146,4027.6,4027.2,0.6397]
["bitfinex","ETHUSD",1758789792984,4.146,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758789792985,4.146,4027.6,4027.3,0.6397]
["bitfinex","ETHUSD",1758789793285,6.62887503,4027.6,4027.4,0.2415]
["bitfinex","ETHUSD",1758789793486,6.62887503,4027.6,4027.3,0.3982]
["bitfinex","ETHUSD",1758789793786,0.38950527,4029.5,4027.4,0.2415]
["bitfinex","ETHUSD",1758789793787,2.48188225,4029.2,4027.4,0.2415]
["bitfinex","ETHUSD",1758789794083,2.48268458,4027.9,4027.4,0.2415]
["bitfinex","ETHUSD",1758789794308,2.48268458,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758789794309,1.442,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758789794525,1.442,4027.8,4027.5,0.2415]
["bitfinex","ETHUSD",1758789794526,3.0,4027.8,4027.5,0.2415]
["bitfinex","ETHUSD",1758789794834,0.4426,4028.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789794835,17.45499741,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758789794986,5.48303655,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758789795185,0.02481036,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789795381,2.50786576,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789795815,0.02481036,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789796152,0.02481036,4027.3,4027.1,0.2615]
["bitfinex","ETHUSD",1758789796512,2.50788222,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789796707,0.02481036,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789796943,4.17081036,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789797138,4.17001036,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758789797344,4.17001036,4027.3,4027.1,0.2615]
["bitfinex","ETHUSD",1758789797345,4.146,4027.3,4027.1,0.2615]
["bitfinex","ETHUSD",1758789797508,4.146,4027.3,4027.2,0.2415]
["bitfinex","ETHUSD",1758789798133,3.0,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758789798313,3.0,4027.2,4027.1,0.2615]
["bitfinex","ETHUSD",1758789798515,4.146,4027.3,4027.1,0.2615]
["bitfinex","ETHUSD",1758789798953,0.38951648,4027.2,4027.1,0.2615]
["bitfinex","ETHUSD",1758789799264,3.38951648,4027.2,4027.1,0.2615]
["bitfinex","ETHUSD",1758789799953,3.38951648,4027.2,4027.1,0.2635]
["bitfinex","ETHUSD",1758789800858,3.38951648,4027.2,4027.1,0.6617]
["bitfinex","ETHUSD",1758789801792,0.38951648,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789801954,0.38951648,4027.2,4027.1,0.6617]
["bitfinex","ETHUSD",1758789802705,0.38951648,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789804237,6.09783129,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789804436,6.54043129,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789805339,6.77505152,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789808734,7.16462702,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789811672,6.77505152,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789816048,7.16463533,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758789816449,7.16463533,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789816450,4.68152052,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789816756,2.48373155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789816942,9.65374191,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789817147,10.29753155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789817340,10.68716731,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789817664,11.31130402,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758789818378,11.31130402,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758789818379,12.10330402,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758789818551,14.72030402,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758789819492,14.72030402,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758789820180,10.57430402,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758789820479,14.17330402,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758789820800,13.78366826,4026.2,4026.1,0.00200001]
["bitfinex","ETHUSD",1758789821248,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758789821449,24.10904781,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758789821649,24.78243745,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758789821845,25.57443745,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758789822457,3.2755486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758789822668,27.54653825,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758789822999,28.21992789,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758789823407,28.34273667,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758789823554,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758789823755,26.94796336,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758789824065,27.94170641,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758789824276,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789824585,24.11259138,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789824796,19.94058102,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789824955,26.55051242,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789825295,27.3611943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789825799,27.8238943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789826005,25.33831069,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789826150,27.8238943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789826519,24.64091069,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789826994,27.1264943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789827568,27.3611943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789827813,27.8238943,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789831255,27.4339629,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789832967,26.9712629,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789833171,26.7365629,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789834092,24.6655629,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758789834394,7.149,4023.2,4023.1,0.652]
["bitfinex","ETHUSD",1758789834890,12.38378886,4023.6,4023.1,0.652]
["bitfinex","ETHUSD",1758789835077,6.22,4023.5,4023.2,0.632]
["bitfinex","ETHUSD",1758789835306,3.02401036,4023.4,4023.3,0.632]
["bitfinex","ETHUSD",1758789835481,3.02401036,4023.4,4023.1,0.02]
["bitfinex","ETHUSD",1758789835774,3.0,4023.2,4023.1,2.5056248]
["bitfinex","ETHUSD",1758789836156,0.38990949,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758789836357,0.38990949,4023.4,4023.2,0.632]
["bitfinex","ETHUSD",1758789836554,0.38990949,4023.4,4023.1,0.51914474]
["bitfinex","ETHUSD",1758789836555,0.38990949,4023.4,4023.3,3.11752183]
["bitfinex","ETHUSD",1758789840865,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758789841061,0.001,4024.1,4024.0,3.14194035]
["bitfinex","ETHUSD",1758789841295,0.001,4024.1,4024.0,3.6798003]
["bitfinex","ETHUSD",1758789841500,0.001,4024.1,4024.0,3.77946107]
["bitfinex","ETHUSD",1758789841870,0.001,4024.1,4024.0,3.80431196]
["bitfinex","ETHUSD",1758789842103,0.001,4024.1,4024.0,4.57146107]
["bitfinex","ETHUSD",1758789842301,0.001,4024.1,4024.0,4.59631196]
["bitfinex","ETHUSD",1758789842506,0.001,4024.1,4024.0,7.72031196]
["bitfinex","ETHUSD",1758789842668,0.001,4024.1,4024.0,7.69546107]
["bitfinex","ETHUSD",1758789843177,0.001,4024.1,4024.0,4.69546107]
["bitfinex","ETHUSD",1758789843382,0.001,4024.1,4024.0,10.91846107]
["bitfinex","ETHUSD",1758789845267,0.001,4024.1,4024.0,6.76646107]
["bitfinex","ETHUSD",1758789845463,0.001,4024.1,4024.0,10.92046107]
["bitfinex","ETHUSD",1758789845689,0.001,4024.1,4024.0,3.77946107]
["bitfinex","ETHUSD",1758789845889,0.001,4024.1,4024.0,7.95831196]
["bitfinex","ETHUSD",1758789846114,0.001,4024.1,4024.0,7.93346107]
["bitfinex","ETHUSD",1758789847851,0.0002,4024.1,4024.0,7.93346107]
["bitfinex","ETHUSD",1758789848052,0.0002,4024.1,4024.0,8.72546107]
["bitfinex","ETHUSD",1758789848236,0.0002,4024.1,4024.0,8.68046107]
["bitfinex","ETHUSD",1758789848903,0.0002,4024.1,4024.0,10.75546107]
["bitfinex","ETHUSD",1758789849107,0.0002,4024.1,4024.0,9.96346107]
["bitfinex","ETHUSD",1758789849346,0.0002,4024.1,4024.0,7.49426107]
["bitfinex","ETHUSD",1758789850601,0.0002,4024.1,4024.0,7.89246107]
["bitfinex","ETHUSD",1758789851819,0.0002,4024.1,4024.0,3.10246107]
["bitfinex","ETHUSD",1758789852009,0.0002,4024.1,4024.0,2.53975023]
["bitfinex","ETHUSD",1758789852212,0.0002,4024.1,4023.7,0.2485]
["bitfinex","ETHUSD",1758789852213,0.0002,4024.1,4023.7,2.48523386]
["bitfinex","ETHUSD",1758789852454,0.0002,4024.1,4023.1,0.022]
["bitfinex","ETHUSD",1758789852455,0.7013,4024.0,4023.8,4.158]
["bitfinex","ETHUSD",1758789852653,0.7013,4024.0,4023.8,6.64320285]
["bitfinex","ETHUSD",1758789852855,0.7013,4024.0,4023.8,4.158]
["bitfinex","ETHUSD",1758789853004,0.2296,4023.9,4023.8,4.158]
["bitfinex","ETHUSD",1758789853203,0.7013,4023.9,4023.6,6.64332133]
["bitfinex","ETHUSD",1758789853452,0.0002,4024.1,4023.1,0.022]
["bitfinex","ETHUSD",1758789853453,0.7013,4023.8,4023.1,0.022]
["bitfinex","ETHUSD",1758789853655,0.7013,4023.8,4023.2,0.55747223]
["bitfinex","ETHUSD",1758789853656,0.02401036,4023.7,4023.2,0.55747223]
["bitfinex","ETHUSD",1758789853815,0.7013,4023.6,4023.2,4.158]
["bitfinex","ETHUSD",1758789854019,0.2296,4023.5,4023.3,2.48547894]
["bitfinex","ETHUSD",1758789854568,0.7013,4023.5,4023.3,4.159]
["bitfinex","ETHUSD",1758789854706,0.7013,4023.5,4023.3,6.6445151]
["bitfinex","ETHUSD",1758789855107,0.7013,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758789855347,0.7013,4023.5,4023.3,4.159]
["bitfinex","ETHUSD",1758789855655,0.2296,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758789855951,0.38984257,4023.6,4023.4,2.4854447]
["bitfinex","ETHUSD",1758789856160,0.38984257,4023.6,4023.3,4.159]
["bitfinex","ETHUSD",1758789856956,0.7013,4023.5,4023.3,4.159]
["bitfinex","ETHUSD",1758789857253,0.2296,4023.4,4023.3,4.159]
["bitfinex","ETHUSD",1758789857546,0.7013,4023.4,4023.3,4.159]
["bitfinex","ETHUSD",1758789857753,0.7013,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758789858004,3.21077041,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758789858163,3.21077041,4023.4,4022.1,0.4917]
["bitfinex","ETHUSD",1758789858164,2.48613977,4022.3,4022.1,0.21985]
["bitfinex","ETHUSD",1758789858407,43.93029341,4022.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789858534,9.249,4022.1,4021.1,0.02]
["bitfinex","ETHUSD",1758789858727,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789858909,5.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789859109,12.43711985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789859736,12.70084956,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789859949,12.43711985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789860245,10.36711985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789860417,6.57825645,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789860619,12.82725645,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789861349,50.2549395,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758789861775,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758789861954,0.02401036,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758789862157,0.30882296,4022.0,4020.1,0.02]
["bitfinex","ETHUSD",1758789862158,0.2296,4021.4,4020.1,0.2685]
["bitfinex","ETHUSD",1758789862370,0.2296,4021.9,4020.2,0.792]
["bitfinex","ETHUSD",1758789862517,0.02401036,4021.8,4020.4,0.792]
["bitfinex","ETHUSD",1758789862850,2.072,4022.3,4020.4,0.792]
["bitfinex","ETHUSD",1758789862851,2.072,4022.5,4020.7,0.792]
["bitfinex","ETHUSD",1758789863015,4.206,4022.3,4020.9,0.792]
["bitfinex","ETHUSD",1758789863214,3.02401036,4022.2,4021.0,0.6747]
["bitfinex","ETHUSD",1758789863416,3.72531036,4022.2,4021.4,2.4866799]
["bitfinex","ETHUSD",1758789863657,3.72531036,4022.2,4021.5,2.48659969]
["bitfinex","ETHUSD",1758789863820,0.02401036,4022.2,4021.7,2.48650485]
["bitfinex","ETHUSD",1758789864148,0.02401036,4022.2,4021.7,0.2485]
["bitfinex","ETHUSD",1758789864325,3.02401036,4022.2,4021.5,2.48663422]
["bitfinex","ETHUSD",1758789864524,3.02401036,4022.2,4021.3,0.2485]
["bitfinex","ETHUSD",1758789864725,3.02401036,4022.2,4021.3,2.73525717]
["bitfinex","ETHUSD",1758789864933,0.7013,4022.1,4020.9,2.48700539]
["bitfinex","ETHUSD",1758789865116,3.0,4022.2,4021.4,2.48668705]
["bitfinex","ETHUSD",1758789865447,0.72531036,4022.1,4021.2,0.2485]
["bitfinex","ETHUSD",1758789865680,4.207,4022.0,4021.4,2.48668716]
["bitfinex","ETHUSD",1758789866067,0.39003541,4021.9,4021.4,2.48668716]
["bitfinex","ETHUSD",1758789866470,0.39003541,4021.9,4021.2,0.2485]
["bitfinex","ETHUSD",1758789866641,0.02401036,4021.8,4021.2,2.7352671]
["bitfinex","ETHUSD",1758789866846,0.39003541,4021.9,4021.4,2.48669281]
["bitfinex","ETHUSD",1758789867271,0.39003541,4021.9,4021.5,2.4866258]
["bitfinex","ETHUSD",1758789867466,0.39003541,4021.9,4021.4,2.48664671]
["bitfinex","ETHUSD",1758789867680,0.02401036,4021.8,4021.2,2.7352599]
["bitfinex","ETHUSD",1758789867849,0.02401036,4021.8,4021.1,2.4868749]
["bitfinex","ETHUSD",1758789868183,0.2296,4021.7,4020.7,4.8817]
["bitfinex","ETHUSD",1758789868375,0.2296,4021.7,4021.2,2.48681064]
["bitfinex","ETHUSD",1758789868774,0.7013,4021.7,4021.2,2.48681064]
["bitfinex","ETHUSD",1758789869078,0.02401036,4021.6,4020.8,0.97908207]
["bitfinex","ETHUSD",1758789869293,0.72531036,4021.8,4020.8,0.97908207]
["bitfinex","ETHUSD",1758789869584,0.72531036,4021.8,4020.8,3.46613033]
["bitfinex","ETHUSD",1758789869772,0.39003541,4021.9,4020.9,1.50413308]
["bitfinex","ETHUSD",1758789869971,4.205,4022.2,4021.4,2.48664307]
["bitfinex","ETHUSD",1758789869972,3.0,4022.1,4021.4,2.48664307]
["bitfinex","ETHUSD",1758789870172,0.02401036,4022.0,4021.3,2.48675799]
["bitfinex","ETHUSD",1758789870358,6.92080517,4022.2,4021.4,0.02486696]
["bitfinex","ETHUSD",1758789870359,0.2296,4022.2,4021.4,0.02486696]
["bitfinex","ETHUSD",1758789870559,37.42768305,4023.2,4021.5,0.6747]
["bitfinex","ETHUSD",1758789870560,2.072,4022.6,4021.5,0.6747]
["bitfinex","ETHUSD",1758789870763,2.48625286,4022.2,4021.3,0.1985]
["bitfinex","ETHUSD",1758789871055,3.2116227,4022.1,4020.9,3.2915358]
["bitfinex","ETHUSD",1758789871251,3.2116227,4022.1,4021.2,2.43681738]
["bitfinex","ETHUSD",1758789871764,0.72531036,4022.1,4021.3,2.4867549]
["bitfinex","ETHUSD",1758789871949,0.7013,4022.1,4021.0,0.4262]
["bitfinex","ETHUSD",1758789872149,0.02401036,4022.0,4021.3,2.48673826]
["bitfinex","ETHUSD",1758789872362,0.02401036,4022.0,4021.0,0.4262]
["bitfinex","ETHUSD",1758789872557,2.51037844,4022.0,4021.1,2.48683841]
["bitfinex","ETHUSD",1758789872861,2.51037844,4022.0,4021.2,2.48680599]
["bitfinex","ETHUSD",1758789873083,2.51037844,4022.0,4021.3,2.48675513]
["bitfinex","ETHUSD",1758789873280,2.51037844,4022.0,4021.2,2.48681509]
["bitfinex","ETHUSD",1758789873480,0.02321036,4022.0,4021.3,2.48670318]
["bitfinex","ETHUSD",1758789873779,0.34016493,4021.9,4021.0,0.6541]
["bitfinex","ETHUSD",1758789873985,3.02241036,4021.8,4021.1,2.4868797]
["bitfinex","ETHUSD",1758789874286,5.71611797,4021.7,4020.7,0.2279]
["bitfinex","ETHUSD",1758789874504,0.02241036,4021.6,4020.7,0.2279]
["bitfinex","ETHUSD",1758789874812,0.02241036,4021.6,4021.0,2.48689721]
["bitfinex","ETHUSD",1758789875015,0.02241036,4021.6,4020.7,0.2279]
["bitfinex","ETHUSD",1758789875312,3.61966387,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789875313,0.61966387,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789875602,0.7013,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1758789876103,4.59806387,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789876311,0.2296,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758789876872,0.4717,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758789877181,0.25281036,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789877511,3.69629395,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789877718,1.20959778,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789877897,3.69629395,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789878103,1.20959778,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789879209,4.207,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758789879426,0.39006387,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789879705,4.59606387,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789879879,4.206,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789881110,4.4421,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758789881489,0.6742,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1758789881837,0.02321036,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758789882032,2.94798745,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758789882334,2.94798745,4021.5,4020.4,0.2253]
["bitfinex","ETHUSD",1758789882335,0.6742,4021.4,4020.9,2.4869935]
["bitfinex","ETHUSD",1758789882629,0.6742,4021.4,4020.6,2.4391473]
["bitfinex","ETHUSD",1758789882630,0.02321036,4021.3,4020.8,2.48704702]
["bitfinex","ETHUSD",1758789882837,0.02321036,4021.3,4020.8,2.43704702]
["bitfinex","ETHUSD",1758789883035,0.02321036,4021.3,4020.9,2.48700401]
["bitfinex","ETHUSD",1758789883254,0.02321036,4021.3,4020.7,2.4871291]
["bitfinex","ETHUSD",1758789883538,2.50997791,4021.3,4020.3,0.4262]
["bitfinex","ETHUSD",1758789883705,2.50997791,4021.3,4020.4,2.48730068]
["bitfinex","ETHUSD",1758789883706,2.51001838,4021.3,4020.4,2.48730068]
["bitfinex","ETHUSD",1758789883908,6.92693645,4021.2,4020.4,2.48730068]
["bitfinex","ETHUSD",1758789884091,0.02321036,4021.1,4020.4,2.48730068]
["bitfinex","ETHUSD",1758789884293,0.41331414,4021.1,4020.4,2.48730068]
["bitfinex","ETHUSD",1758789884588,0.41331414,4021.1,4020.4,2.48727628]
["bitfinex","ETHUSD",1758789884823,0.41331414,4021.1,4020.4,2.48726195]
["bitfinex","ETHUSD",1758789885003,0.41331414,4021.1,4020.5,2.48723225]
["bitfinex","ETHUSD",1758789885406,0.41331414,4021.1,4020.2,0.2253]
["bitfinex","ETHUSD",1758789885701,0.41331414,4021.1,4020.2,1.0669856]
["bitfinex","ETHUSD",1758789885922,0.39010378,4021.1,4020.3,3.16375032]
["bitfinex","ETHUSD",1758789886104,0.39010378,4021.1,4020.9,2.48699556]
["bitfinex","ETHUSD",1758789886305,0.39010378,4021.1,4020.8,2.48704432]
["bitfinex","ETHUSD",1758789886513,0.39010378,4021.1,4020.9,2.48698974]
["bitfinex","ETHUSD",1758789886913,0.39010378,4021.1,4020.8,2.7372316]
["bitfinex","ETHUSD",1758789887108,0.39010378,4021.1,4020.8,0.25017067]
["bitfinex","ETHUSD",1758789887425,0.39010378,4021.1,4020.6,2.51204192]
["bitfinex","ETHUSD",1758789887614,0.39010378,4021.1,4020.8,2.48701451]
["bitfinex","ETHUSD",1758789887811,0.39010378,4021.1,4020.3,0.4262]
["bitfinex","ETHUSD",1758789888185,0.62620378,4021.1,4020.5,2.48723886]
["bitfinex","ETHUSD",1758789888677,0.02321036,4021.0,4020.3,3.0]
["bitfinex","ETHUSD",1758789888817,0.02321036,4021.0,4020.4,2.48731397]
["bitfinex","ETHUSD",1758789889962,0.6742,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758789890263,0.02321036,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758789890433,2.48725876,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1758789890642,0.69741036,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758789890843,0.02321036,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758789891078,4.205,4020.7,4020.2,0.2253]
["bitfinex","ETHUSD",1758789891251,2.48688329,4021.1,4020.4,2.48730044]
["bitfinex","ETHUSD",1758789891448,4.207,4021.0,4020.3,0.02487376]
["bitfinex","ETHUSD",1758789891645,4.207,4021.0,4020.5,0.2253]
["bitfinex","ETHUSD",1758789891854,4.207,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1758789892056,4.207,4021.0,4020.1,0.044875]
["bitfinex","ETHUSD",1758789892264,4.207,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1758789892265,2.48700539,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758789892430,0.2361,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758789892635,4.207,4020.8,4020.2,2.48743843]
["bitfinex","ETHUSD",1758789892854,4.207,4020.8,4020.1,2.50747458]
["bitfinex","ETHUSD",1758789893054,4.207,4020.8,4020.2,2.48739517]
["bitfinex","ETHUSD",1758789893259,0.39012608,4020.7,4020.2,2.48743016]
["bitfinex","ETHUSD",1758789893887,0.39012608,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758789894038,2.74653996,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1758789894546,0.2361,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758789894750,0.39012608,4020.7,4020.1,0.022]
["bitfinex","ETHUSD",1758789894940,4.59612608,4020.7,4020.1,0.2473]
["bitfinex","ETHUSD",1758789895139,7.08328155,4020.7,4020.1,0.022]
["bitfinex","ETHUSD",1758789895360,0.39012608,4020.7,4020.1,0.022]
["bitfinex","ETHUSD",1758789895558,4.59812608,4020.7,4020.3,2.48737276]
["bitfinex","ETHUSD",1758789895768,0.39012608,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758789896074,0.39012608,4020.7,4020.4,0.4262]
["bitfinex","ETHUSD",1758789896274,0.39012608,4020.7,4020.5,2.48725282]
["bitfinex","ETHUSD",1758789896437,0.39012608,4020.7,4020.6,2.73736286]
["bitfinex","ETHUSD",1758789896639,0.39012608,4020.7,4020.6,0.0248719]
["bitfinex","ETHUSD",1758789896843,0.39012608,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758789897245,0.39012608,4020.7,4020.5,2.48724001]
["bitfinex","ETHUSD",1758789897487,0.39012608,4020.7,4020.5,2.71250624]
["bitfinex","ETHUSD",1758789898094,0.39012608,4020.7,4020.5,0.2253]
["bitfinex","ETHUSD",1758789898576,0.39012608,4020.7,4020.5,2.71255191]
["bitfinex","ETHUSD",1758789898777,0.38932608,4020.7,4020.5,0.2253]
["bitfinex","ETHUSD",1758789899079,0.38932608,4020.7,4020.5,2.71249754]
["bitfinex","ETHUSD",1758789899278,0.38932608,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758789899599,0.38932608,4020.7,4020.6,3.16356286]
["bitfinex","ETHUSD",1758789899777,0.38932608,4020.7,4020.6,3.72864992]
["bitfinex","ETHUSD",1758789900160,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758789900556,0.001,4021.1,4021.0,3.16331297]
["bitfinex","ETHUSD",1758789901145,0.001,4021.1,4021.0,3.95531297]
["bitfinex","ETHUSD",1758789901347,0.001,4021.1,4021.0,4.07931297]
["bitfinex","ETHUSD",1758789901555,0.001,4021.1,4021.0,5.36364955]
["bitfinex","ETHUSD",1758789901903,0.001,4021.1,4021.0,5.33878012]
["bitfinex","ETHUSD",1758789902462,0.001,4021.1,4021.0,11.61778012]
["bitfinex","ETHUSD",1758789902983,0.001,4021.1,4020.6,2.63808706]
["bitfinex","ETHUSD",1758789903181,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758789903684,0.2488,4021.1,4020.7,4.208]
["bitfinex","ETHUSD",1758789903841,0.6794,4021.0,4020.7,4.208]
["bitfinex","ETHUSD",1758789904180,0.001,4021.1,4020.7,4.208]
["bitfinex","ETHUSD",1758789904376,0.2488,4021.1,4020.7,4.208]
["bitfinex","ETHUSD",1758789904742,0.6804,4021.1,4020.7,6.69512726]
["bitfinex","ETHUSD",1758789904949,0.6804,4021.1,4020.7,4.208]
["bitfinex","ETHUSD",1758789905379,0.6804,4021.1,4020.7,6.6951235]
["bitfinex","ETHUSD",1758789905680,0.6804,4021.1,4020.8,2.48703796]
["bitfinex","ETHUSD",1758789905980,0.6804,4021.1,4020.7,2.48711059]
["bitfinex","ETHUSD",1758789906677,0.6804,4021.1,4020.4,4.207]
["bitfinex","ETHUSD",1758789906877,0.6804,4021.1,4020.5,2.48725282]
["bitfinex","ETHUSD",1758789907094,0.2488,4021.1,4020.4,6.69429362]
["bitfinex","ETHUSD",1758789907398,0.2488,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758789907399,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758789907758,0.001,4021.1,4021.0,3.16591297]
["bitfinex","ETHUSD",1758789908658,0.001,4021.1,4021.0,3.14104354]
["bitfinex","ETHUSD",1758789910095,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758789910287,0.001,4021.1,4021.0,6.69594354]
["bitfinex","ETHUSD",1758789910883,0.001,4021.1,4021.0,7.62664458]
["bitfinex","ETHUSD",1758789911067,0.001,4021.1,4021.0,7.85454458]
["bitfinex","ETHUSD",1758789911672,0.001,4021.1,4021.0,8.28074458]
["bitfinex","ETHUSD",1758789911983,0.001,4021.1,4021.0,9.19674458]
["bitfinex","ETHUSD",1758789912698,0.001,4021.1,4021.0,1.84670104]
["bitfinex","ETHUSD",1758789912999,0.001,4021.1,4020.9,2.48699245]
["bitfinex","ETHUSD",1758789913182,0.001,4021.1,4021.0,6.69494354]
["bitfinex","ETHUSD",1758789914915,0.001,4021.1,4020.8,4.209]
["bitfinex","ETHUSD",1758789914916,0.6674,4021.1,4020.8,4.209]
["bitfinex","ETHUSD",1758789915214,0.6664,4021.0,4020.8,4.209]
["bitfinex","ETHUSD",1758789915400,0.2388,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758789915607,0.6664,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758789915930,0.6664,4020.9,4020.6,2.48916883]
["bitfinex","ETHUSD",1758789916124,0.6664,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758789916421,0.6664,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1758789916936,0.2398,4023.4,4020.8,3.792]
["bitfinex","ETHUSD",1758789917094,0.2398,4023.4,4020.7,7.15697129]
["bitfinex","ETHUSD",1758789917095,0.6674,4023.4,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789917406,0.2388,4023.2,4022.8,3.12]
["bitfinex","ETHUSD",1758789917606,0.2388,4023.2,4022.4,0.124]
["bitfinex","ETHUSD",1758789917607,0.6664,4023.2,4022.7,6.72784968]
["bitfinex","ETHUSD",1758789917917,0.6864,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789918280,0.6864,4022.9,4022.4,0.124]
["bitfinex","ETHUSD",1758789918477,0.6864,4022.9,4022.0,1.0199]
["bitfinex","ETHUSD",1758789918478,0.6664,4022.8,4022.5,1.357]
["bitfinex","ETHUSD",1758789918677,0.6664,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758789919009,0.02,4022.9,4022.7,2.48588282]
["bitfinex","ETHUSD",1758789919174,0.2588,4022.9,4022.7,2.48588282]
["bitfinex","ETHUSD",1758789919380,0.2588,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789919593,0.2588,4022.9,4022.7,2.48588477]
["bitfinex","ETHUSD",1758789919796,0.2588,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789920310,0.2588,4022.9,4022.7,2.48589135]
["bitfinex","ETHUSD",1758789920912,0.2588,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789921314,0.4276,4022.8,4022.4,4.238]
["bitfinex","ETHUSD",1758789921513,0.02,4022.9,4022.4,6.7240226]
["bitfinex","ETHUSD",1758789921715,0.6664,4022.8,4022.4,2.48607796]
["bitfinex","ETHUSD",1758789921884,0.2388,4022.7,4022.6,2.48590129]
["bitfinex","ETHUSD",1758789922103,0.4276,4022.8,4022.6,2.48590129]
["bitfinex","ETHUSD",1758789922403,0.02,4022.9,4022.6,2.48593537]
["bitfinex","ETHUSD",1758789922606,0.02,4022.9,4022.4,2.48607679]
["bitfinex","ETHUSD",1758789922607,0.02,4022.9,4022.7,2.4858713]
["bitfinex","ETHUSD",1758789922806,0.2588,4022.9,4022.6,2.48592875]
["bitfinex","ETHUSD",1758789923358,0.02,4022.9,4022.3,4.238]
["bitfinex","ETHUSD",1758789923650,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758789923999,0.02,4022.9,4022.8,6.94973076]
["bitfinex","ETHUSD",1758789924199,0.02,4022.9,4022.5,2.60996043]
["bitfinex","ETHUSD",1758789924200,0.0192,4022.9,4022.5,2.60996043]
["bitfinex","ETHUSD",1758789924432,0.0192,4022.9,4022.7,2.48584442]
["bitfinex","ETHUSD",1758789924733,0.0192,4022.9,4022.7,5.48587567]
["bitfinex","ETHUSD",1758789924900,0.0192,4022.9,4022.8,3.71911962]
["bitfinex","ETHUSD",1758789925760,0.0192,4022.9,4022.8,1.23328886]
["bitfinex","ETHUSD",1758789926036,0.0192,4022.9,4022.8,3.71911962]
["bitfinex","ETHUSD",1758789926416,0.0192,4022.9,4022.5,0.124]
["bitfinex","ETHUSD",1758789926616,0.0192,4022.9,4022.0,2.072]
["bitfinex","ETHUSD",1758789926617,0.6664,4022.8,4022.0,2.072]
["bitfinex","ETHUSD",1758789926940,0.6664,4022.8,4022.3,3.398]
["bitfinex","ETHUSD",1758789927138,0.6664,4022.7,4022.2,6.72115567]
["bitfinex","ETHUSD",1758789927336,0.2388,4022.6,4022.2,6.72115567]
["bitfinex","ETHUSD",1758789927543,0.2388,4022.6,4022.3,2.48612747]
["bitfinex","ETHUSD",1758789927840,0.2388,4022.6,4022.3,2.48613977]
["bitfinex","ETHUSD",1758789928304,0.2388,4022.6,4022.2,4.235]
["bitfinex","ETHUSD",1758789928305,0.2388,4022.6,4022.4,2.4860777]
["bitfinex","ETHUSD",1758789928500,0.2388,4022.6,4022.2,4.235]
["bitfinex","ETHUSD",1758789928501,0.2388,4022.6,4022.2,6.72119989]
["bitfinex","ETHUSD",1758789928738,0.4276,4022.7,4022.4,2.4860271]
["bitfinex","ETHUSD",1758789928948,0.4276,4022.7,4022.2,6.72119989]
["bitfinex","ETHUSD",1758789929126,0.4276,4022.7,4022.2,4.235]
["bitfinex","ETHUSD",1758789929330,0.6664,4022.7,4022.4,2.48605049]
["bitfinex","ETHUSD",1758789929723,0.6664,4022.7,4022.3,2.48612669]
["bitfinex","ETHUSD",1758789929924,0.4276,4022.7,4022.3,2.48612669]
["bitfinex","ETHUSD",1758789930125,0.6664,4022.7,4022.2,4.235]
["bitfinex","ETHUSD",1758789930371,0.2388,4022.7,4022.2,4.235]
["bitfinex","ETHUSD",1758789930525,0.2388,4022.7,4022.4,2.48606473]
["bitfinex","ETHUSD",1758789930730,0.6664,4022.7,4022.4,2.48606473]
["bitfinex","ETHUSD",1758789931263,0.4276,4022.7,4022.2,4.235]
["bitfinex","ETHUSD",1758789931430,0.2388,4022.6,4022.1,2.4862434]
["bitfinex","ETHUSD",1758789931618,0.6664,4022.6,4022.2,6.71818293]
["bitfinex","ETHUSD",1758789932349,0.258,4022.9,4022.5,2.48595512]
["bitfinex","ETHUSD",1758789932548,0.258,4022.9,4022.3,2.48613977]
["bitfinex","ETHUSD",1758789932941,0.0192,4022.9,4022.3,2.48613977]
["bitfinex","ETHUSD",1758789933270,0.6664,4022.8,4022.3,2.48613977]
["bitfinex","ETHUSD",1758789933544,0.6674,4022.7,4022.4,2.48606722]
["bitfinex","ETHUSD",1758789933750,0.2398,4022.7,4022.2,4.232]
["bitfinex","ETHUSD",1758789933928,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758789934126,0.001,4022.7,4022.2,4.232]
["bitfinex","ETHUSD",1758789934127,0.001,4022.7,4022.5,2.48599229]
["bitfinex","ETHUSD",1758789934728,0.001,4022.7,4022.4,2.48605419]
["bitfinex","ETHUSD",1758789935322,0.001,4022.7,4022.5,2.4860047]
["bitfinex","ETHUSD",1758789935945,0.001,4022.7,4022.1,2.48625377]
["bitfinex","ETHUSD",1758789936137,0.6664,4022.6,4022.2,4.226]
["bitfinex","ETHUSD",1758789936533,0.6664,4022.6,4022.2,6.71218382]
["bitfinex","ETHUSD",1758789936733,2.48690212,4022.7,4021.9,0.124]
["bitfinex","ETHUSD",1758789936920,0.4276,4022.5,4021.9,4.226]
["bitfinex","ETHUSD",1758789937134,0.2388,4022.4,4021.9,6.71233447]
["bitfinex","ETHUSD",1758789937335,0.6664,4022.3,4021.9,6.71233447]
["bitfinex","ETHUSD",1758789937659,0.6664,4022.2,4021.2,4.55881985]
["bitfinex","ETHUSD",1758789937846,0.2388,4022.1,4021.3,4.225]
["bitfinex","ETHUSD",1758789938048,0.2388,4022.1,4021.4,4.89289]
["bitfinex","ETHUSD",1758789938250,0.2388,4022.1,4021.6,2.48651645]
["bitfinex","ETHUSD",1758789938553,0.2388,4022.1,4021.4,4.89289]
["bitfinex","ETHUSD",1758789938750,0.2388,4022.1,4021.5,2.48658871]
["bitfinex","ETHUSD",1758789938931,2.72508397,4022.1,4021.4,7.37953928]
["bitfinex","ETHUSD",1758789939540,0.2388,4022.1,4021.4,0.66689]
["bitfinex","ETHUSD",1758789939741,2.48643063,4021.9,4021.4,4.225]
["bitfinex","ETHUSD",1758789940069,0.6664,4021.8,4021.4,4.224]
["bitfinex","ETHUSD",1758789940452,3.15289124,4021.8,4021.0,2.48892088]
["bitfinex","ETHUSD",1758789940655,0.6664,4021.7,4021.1,6.71086423]
["bitfinex","ETHUSD",1758789940965,0.6664,4021.7,4021.1,6.71086323]
["bitfinex","ETHUSD",1758789941170,0.6664,4021.7,4021.1,7.6536386]
["bitfinex","ETHUSD",1758789942035,3.15291355,4021.7,4021.1,5.16677537]
["bitfinex","ETHUSD",1758789942269,0.6664,4021.7,4021.1,7.65365676]
["bitfinex","ETHUSD",1758789942564,0.6664,4021.7,4021.2,2.4867742]
["bitfinex","ETHUSD",1758789942862,3.0,4022.6,4021.1,7.65364119]
["bitfinex","ETHUSD",1758789942863,2.486466,4021.8,4021.1,7.65364119]
["bitfinex","ETHUSD",1758789943055,0.2373,4021.6,4021.2,1.01426258]
["bitfinex","ETHUSD",1758789946174,0.2373,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1758789946175,2.4866143,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1758789946353,0.6734,4021.5,4021.1,4.221]
["bitfinex","ETHUSD",1758789946671,2.48653142,4021.7,4021.1,4.221]
["bitfinex","ETHUSD",1758789947036,3.16001271,4021.6,4021.1,4.221]
["bitfinex","ETHUSD",1758789947242,2.48661271,4021.6,4021.0,4.222]
["bitfinex","ETHUSD",1758789947442,0.6734,4021.5,4021.0,4.222]
["bitfinex","ETHUSD",1758789947644,0.2373,4021.4,4021.0,4.222]
["bitfinex","ETHUSD",1758789947966,0.4361,4021.5,4021.0,0.68530012]
["bitfinex","ETHUSD",1758789948162,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789948774,3.55039163,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789949665,3.54959163,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789952658,3.15948169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789957150,8.62264435,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789957950,46.12030085,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789958759,51.13030085,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789960787,50.74013819,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789962504,11.77508169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789962706,12.00188169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789962906,12.43058169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789963206,49.92823819,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789963784,50.31843278,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789963979,51.11043278,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789966006,5.87627628,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789966183,12.16527628,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789966567,12.82077628,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758789968093,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758789968404,2.48750031,4020.1,4019.0,0.2279]
["bitfinex","ETHUSD",1758789968592,5.71430031,4020.1,4019.0,0.2279]
["bitfinex","ETHUSD",1758789968796,6.14300031,4020.1,4019.0,0.2279]
["bitfinex","ETHUSD",1758789968999,6.14300031,4020.1,4019.2,0.2279]
["bitfinex","ETHUSD",1758789971088,5.71430031,4020.1,4019.2,0.2279]
["bitfinex","ETHUSD",1758789971492,5.48750031,4020.1,4019.4,0.2279]
["bitfinex","ETHUSD",1758789971811,5.48750031,4020.1,4020.0,0.48866778]
["bitfinex","ETHUSD",1758789972106,11.77950031,4020.1,4020.0,0.48866778]
["bitfinex","ETHUSD",1758789972308,11.77950031,4020.1,4020.0,0.26076778]
["bitfinex","ETHUSD",1758789973107,12.45680031,4020.1,4020.0,0.26276778]
["bitfinex","ETHUSD",1758789973983,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789974287,47.20546623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789974486,47.43196623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789974709,47.88276623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789975016,47.88196623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789975215,47.20466623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789975422,49.82166623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789975577,47.20466623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789975996,47.88196623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789977011,5.48700973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789977213,12.00650973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789977389,12.45730973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789979004,12.84763162,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758789979577,12.84763162,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758789979578,2.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758789979818,2.48867652,4018.2,4017.2,0.2279]
["bitfinex","ETHUSD",1758789979983,49.27733302,4018.2,4017.2,0.2279]
["bitfinex","ETHUSD",1758789980323,49.95463302,4018.2,4017.1,0.02]
["bitfinex","ETHUSD",1758789980709,50.74663302,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758789982681,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758789982887,49.27895252,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758789983083,49.27895252,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758789983084,50.07095252,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758789983285,3.28191584,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758789983484,5.48991584,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758789983785,7.231,4016.2,4016.1,0.65410001]
["bitfinex","ETHUSD",1758789984013,3.0,4016.2,4016.1,0.65410001]
["bitfinex","ETHUSD",1758789984212,3.0,4016.2,4014.7,0.02490846]
["bitfinex","ETHUSD",1758789984213,41.27314446,4016.2,4014.1,0.02]
["bitfinex","ETHUSD",1758789984380,1.4132972,4016.1,4014.2,0.6541]
["bitfinex","ETHUSD",1758789984582,1.4132972,4016.1,4014.1,0.02]
["bitfinex","ETHUSD",1758789984583,3.0,4015.9,4014.3,0.6541]
["bitfinex","ETHUSD",1758789984791,2.4903483,4015.6,4014.4,0.67901032]
["bitfinex","ETHUSD",1758789984993,4.388,4015.5,4014.5,0.6541]
["bitfinex","ETHUSD",1758789985202,0.39069757,4015.7,4014.6,2.75300908]
["bitfinex","ETHUSD",1758789985416,2.074,4017.1,4014.9,0.792]
["bitfinex","ETHUSD",1758789985592,0.39066097,4016.4,4015.1,0.792]
["bitfinex","ETHUSD",1758789985822,2.8804592,4016.4,4015.3,2.49046435]
["bitfinex","ETHUSD",1758789985999,0.39066097,4016.4,4015.4,1.69435644]
["bitfinex","ETHUSD",1758789986210,0.39066097,4016.4,4015.5,2.7281]
["bitfinex","ETHUSD",1758789986400,0.39066097,4016.4,4015.6,0.6541]
["bitfinex","ETHUSD",1758789986713,0.39066097,4016.4,4015.7,0.6541]
["bitfinex","ETHUSD",1758789986913,0.39066097,4016.4,4015.8,0.6541]
["bitfinex","ETHUSD",1758789987223,2.49010184,4015.9,4015.8,0.2279]
["bitfinex","ETHUSD",1758789987395,3.0,4016.1,4015.4,0.2279]
["bitfinex","ETHUSD",1758789987589,37.4976565,4015.6,4015.1,0.2279]
["bitfinex","ETHUSD",1758789987788,2.49041191,4015.4,4015.2,0.6541]
["bitfinex","ETHUSD",1758789987990,2.49041191,4015.4,4015.3,0.6541]
["bitfinex","ETHUSD",1758789988815,2.49041191,4015.4,4014.1,0.02]
["bitfinex","ETHUSD",1758789988816,3.0,4015.5,4014.8,0.2279]
["bitfinex","ETHUSD",1758789989120,5.49050004,4015.3,4014.8,0.2279]
["bitfinex","ETHUSD",1758789989503,2.49053817,4015.2,4014.9,0.6541]
["bitfinex","ETHUSD",1758789989706,3.0,4015.3,4014.1,0.02]
["bitfinex","ETHUSD",1758789989707,5.49048108,4015.3,4015.0,0.6541]
["bitfinex","ETHUSD",1758789989935,4.78069515,4015.4,4014.1,0.02]
["bitfinex","ETHUSD",1758789989936,0.39069515,4015.4,4015.1,0.6541]
["bitfinex","ETHUSD",1758789990249,3.39069515,4015.4,4015.2,0.6541]
["bitfinex","ETHUSD",1758789990413,5.49022586,4015.7,4015.3,0.6541]
["bitfinex","ETHUSD",1758789990615,2.49042995,4015.4,4014.9,0.2279]
["bitfinex","ETHUSD",1758789990813,2.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758789991633,3.0,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758789991808,5.49109433,4014.3,4014.1,0.6741]
["bitfinex","ETHUSD",1758789992015,3.0,4014.3,4014.1,0.022]
["bitfinex","ETHUSD",1758789992201,4.405,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789992716,6.89615639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789992914,10.57345639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789993115,10.12265639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789993414,10.28699183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789993626,10.51349183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789993827,10.96429183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789994124,7.96429183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789994324,49.85964833,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789994526,50.08614833,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789994727,50.53694833,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789995130,13.03929183,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789995314,50.53694833,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789995910,49.85964833,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789996444,0.39083544,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789996648,4.79883544,4014.2,4014.1,0.2499]
["bitfinex","ETHUSD",1758789996804,4.79883544,4014.2,4014.1,0.6761]
["bitfinex","ETHUSD",1758789997234,4.79883544,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758789997484,4.79883544,4014.2,4014.1,0.2499]
["bitfinex","ETHUSD",1758789997843,4.79883544,4014.2,4014.1,0.6761]
["bitfinex","ETHUSD",1758789997844,0.39083544,4014.2,4014.1,0.6761]
["bitfinex","ETHUSD",1758789998459,4.407,4015.4,4014.1,0.6761]
["bitfinex","ETHUSD",1758789998659,0.39075032,4015.0,4014.2,0.95422156]
["bitfinex","ETHUSD",1758789998860,0.39075032,4015.0,4014.6,2.49085138]
["bitfinex","ETHUSD",1758789999061,0.39075032,4015.0,4014.7,0.6541]
["bitfinex","ETHUSD",1758789999271,0.39075032,4015.0,4014.5,2.51587154]
["bitfinex","ETHUSD",1758789999572,0.39075032,4015.0,4014.2,0.27521]
["bitfinex","ETHUSD",1758789999573,0.39075032,4015.0,4014.8,3.14488079]
["bitfinex","ETHUSD",1758789999760,0.39075032,4015.0,4014.9,3.14482206]
["bitfinex","ETHUSD",1758789999964,40.37911771,4015.0,4014.2,0.2279]
["bitfinex","ETHUSD",1758790000158,4.79975032,4015.0,4014.2,0.2279]
["bitfinex","ETHUSD",1758790000344,4.79975032,4015.0,4014.4,2.49103228]
["bitfinex","ETHUSD",1758790000665,4.79895032,4015.0,4014.5,0.6541]
["bitfinex","ETHUSD",1758790000874,4.79895032,4015.0,4014.6,0.6537]
["bitfinex","ETHUSD",1758790001254,0.38995032,4015.0,4014.7,0.6537]
["bitfinex","ETHUSD",1758790001451,0.38995032,4015.0,4014.1,4.434]
["bitfinex","ETHUSD",1758790001659,0.38995032,4015.0,4014.8,0.6537]
["bitfinex","ETHUSD",1758790002150,0.38995032,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790002349,4.407,4015.6,4014.9,3.14442206]
["bitfinex","ETHUSD",1758790002545,2.48977648,4016.5,4014.9,3.14442206]
["bitfinex","ETHUSD",1758790002546,0.2329,4017.1,4015.0,0.2524066]
["bitfinex","ETHUSD",1758790002866,37.4976565,4016.5,4015.0,0.2275]
["bitfinex","ETHUSD",1758790003065,2.096,4016.9,4014.6,0.2275]
["bitfinex","ETHUSD",1758790003066,37.4976565,4015.5,4014.6,0.2275]
["bitfinex","ETHUSD",1758790003277,2.4907132,4015.0,4014.2,0.4262]
["bitfinex","ETHUSD",1758790003453,2.49070914,4015.0,4014.2,0.2275]
["bitfinex","ETHUSD",1758790003660,2.49079615,4014.8,4014.2,0.2275]
["bitfinex","ETHUSD",1758790003858,2.49088364,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790004167,0.6826,4015.2,4014.1,0.022]
["bitfinex","ETHUSD",1758790004485,2.49088939,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790004990,2.4907303,4014.9,4014.1,0.022]
["bitfinex","ETHUSD",1758790004991,2.49091189,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790005285,2.49078409,4014.8,4014.1,0.022]
["bitfinex","ETHUSD",1758790005480,2.49085815,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790005683,2.49091621,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790005881,2.49086287,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790006196,2.49071678,4015.0,4014.2,2.49115109]
["bitfinex","ETHUSD",1758790006340,0.50976,4015.1,4014.1,0.022]
["bitfinex","ETHUSD",1758790006545,2.49078159,4014.9,4014.1,0.022]
["bitfinex","ETHUSD",1758790006783,0.31016293,4015.0,4014.1,0.022]
["bitfinex","ETHUSD",1758790006950,2.49089557,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790007161,0.39072638,4014.8,4014.1,0.022]
["bitfinex","ETHUSD",1758790007566,2.49084827,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790007762,2.88151241,4014.8,4014.1,0.022]
["bitfinex","ETHUSD",1758790007960,0.39072638,4014.8,4014.2,2.49112965]
["bitfinex","ETHUSD",1758790008166,0.39072638,4014.8,4014.1,0.022]
["bitfinex","ETHUSD",1758790008455,2.88152623,4014.8,4014.1,0.022]
["bitfinex","ETHUSD",1758790008851,2.4908473,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790009153,2.49092251,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790009456,0.74266,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758790009994,2.49093196,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790010190,2.49094919,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790010395,2.49100648,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758790010694,0.2329,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790010905,0.2329,4014.6,4014.1,2.51321265]
["bitfinex","ETHUSD",1758790011076,0.2329,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790011259,2.72381911,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758790012181,0.39072638,4014.8,4014.2,2.49109586]
["bitfinex","ETHUSD",1758790012358,0.39072638,4014.8,4014.2,0.2275]
["bitfinex","ETHUSD",1758790012592,0.001,4015.0,4014.2,2.71864804]
["bitfinex","ETHUSD",1758790012593,2.49169975,4015.0,4014.2,2.71864804]
["bitfinex","ETHUSD",1758790012806,0.001,4015.0,4014.2,2.71864804]
["bitfinex","ETHUSD",1758790012957,0.001,4015.0,4014.2,0.2275]
["bitfinex","ETHUSD",1758790013157,0.001,4015.0,4014.2,0.31669109]
["bitfinex","ETHUSD",1758790013468,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790013873,0.001,4015.0,4014.9,3.14442206]
["bitfinex","ETHUSD",1758790014801,0.001,4015.0,4014.9,3.16932928]
["bitfinex","ETHUSD",1758790015801,0.001,4015.0,4014.9,9.61742206]
["bitfinex","ETHUSD",1758790016859,0.001,4015.0,4014.9,10.53342206]
["bitfinex","ETHUSD",1758790017094,0.001,4015.0,4014.9,11.83584682]
["bitfinex","ETHUSD",1758790018471,0.001,4015.0,4014.9,11.83784682]
["bitfinex","ETHUSD",1758790018874,0.001,4015.0,4014.9,14.83784682]
["bitfinex","ETHUSD",1758790019068,0.001,4015.0,4014.9,8.36284682]
["bitfinex","ETHUSD",1758790019264,0.001,4015.0,4014.9,15.07174682]
["bitfinex","ETHUSD",1758790020996,0.001,4015.0,4014.9,15.06774682]
["bitfinex","ETHUSD",1758790021409,0.001,4015.0,4014.9,10.67174682]
["bitfinex","ETHUSD",1758790021712,0.001,4015.0,4014.9,4.44684682]
["bitfinex","ETHUSD",1758790021878,0.001,4015.0,4014.9,10.91884682]
["bitfinex","ETHUSD",1758790022224,0.001,4015.0,4014.9,14.71084682]
["bitfinex","ETHUSD",1758790023368,0.001,4015.0,4014.9,14.70984682]
["bitfinex","ETHUSD",1758790023601,0.001,4015.0,4014.9,7.44684682]
["bitfinex","ETHUSD",1758790023905,0.001,4015.0,4014.9,13.91884682]
["bitfinex","ETHUSD",1758790024128,0.001,4015.0,4014.9,14.71084682]
["bitfinex","ETHUSD",1758790024434,0.001,4015.0,4014.9,5.86914682]
["bitfinex","ETHUSD",1758790024619,0.001,4015.0,4014.9,10.26514682]
["bitfinex","ETHUSD",1758790025550,0.001,4015.0,4014.9,11.71124682]
["bitfinex","ETHUSD",1758790025842,0.001,4015.0,4014.9,10.26314682]
["bitfinex","ETHUSD",1758790025996,0.0002,4015.0,4014.9,10.26314682]
["bitfinex","ETHUSD",1758790026194,0.0002,4015.0,4014.9,3.79314682]
["bitfinex","ETHUSD",1758790026440,0.0002,4015.0,4014.9,8.96072206]
["bitfinex","ETHUSD",1758790026931,0.0002,4015.0,4014.9,9.61482206]
["bitfinex","ETHUSD",1758790027136,0.0002,4015.0,4014.9,13.40682206]
["bitfinex","ETHUSD",1758790027495,0.0002,4015.0,4014.9,11.33182206]
["bitfinex","ETHUSD",1758790027696,0.0002,4015.0,4014.9,13.40682206]
["bitfinex","ETHUSD",1758790027896,0.0002,4015.0,4014.9,8.52658682]
["bitfinex","ETHUSD",1758790028112,0.0002,4015.0,4014.9,14.34048682]
["bitfinex","ETHUSD",1758790028925,0.0002,4015.0,4014.9,14.56838682]
["bitfinex","ETHUSD",1758790029443,0.0002,4015.0,4014.9,13.54948682]
["bitfinex","ETHUSD",1758790029943,0.0002,4015.0,4014.9,10.54848682]
["bitfinex","ETHUSD",1758790030839,0.2352,4015.0,4014.9,10.54848682]
["bitfinex","ETHUSD",1758790031052,0.2352,4015.0,4014.9,4.08048682]
["bitfinex","ETHUSD",1758790031257,0.6968,4015.0,4014.9,8.95472206]
["bitfinex","ETHUSD",1758790031618,0.6968,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790031818,0.0002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790032057,0.0002,4015.0,4014.9,8.95472206]
["bitfinex","ETHUSD",1758790032222,0.0002,4015.0,4014.9,8.95672206]
["bitfinex","ETHUSD",1758790033130,0.0002,4015.0,4014.9,10.10147428]
["bitfinex","ETHUSD",1758790034261,0.0002,4015.0,4014.9,8.95672206]
["bitfinex","ETHUSD",1758790034421,0.6968,4015.0,4014.9,6.87672206]
["bitfinex","ETHUSD",1758790034618,0.6968,4015.0,4014.9,8.95172206]
["bitfinex","ETHUSD",1758790034853,0.6968,4015.0,4014.9,2.49272206]
["bitfinex","ETHUSD",1758790035057,0.6968,4015.0,4014.9,8.95172206]
["bitfinex","ETHUSD",1758790035942,0.6968,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790036345,0.6968,4015.0,4014.9,2.227]
["bitfinex","ETHUSD",1758790039046,0.6968,4015.0,4014.9,4.379]
["bitfinex","ETHUSD",1758790039475,3.18746002,4015.0,4014.9,4.379]
["bitfinex","ETHUSD",1758790039968,0.6968,4015.0,4014.9,4.379]
["bitfinex","ETHUSD",1758790040379,3.18746002,4015.0,4014.9,4.379]
["bitfinex","ETHUSD",1758790041176,3.18746002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790043548,6.18746002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790044954,6.57823047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790049472,2.88163047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790049779,10.47963047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790050100,10.94123047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790051580,10.94043047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790051989,10.70543047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790052167,10.94043047,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790052497,10.54966002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790055202,13.17666002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790055535,10.54966002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790056919,5.49006002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790057125,9.84006002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790057809,5.49006002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790058006,9.84006002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790059026,10.23079485,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790059416,0.39073483,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790060128,2.88139485,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790060308,7.22939485,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790061531,2.88139485,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790061694,4.348,4015.3,4014.9,0.6561]
["bitfinex","ETHUSD",1758790062035,4.345,4015.4,4015.0,0.6541]
["bitfinex","ETHUSD",1758790062353,4.345,4015.4,4015.1,0.6541]
["bitfinex","ETHUSD",1758790062498,4.345,4015.4,4015.1,0.4262]
["bitfinex","ETHUSD",1758790062699,4.345,4015.4,4015.2,0.2279]
["bitfinex","ETHUSD",1758790062935,4.345,4015.4,4015.1,0.4262]
["bitfinex","ETHUSD",1758790063243,2.49053958,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790063410,2.49047393,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790063894,2.49047393,4015.3,4014.9,0.2299]
["bitfinex","ETHUSD",1758790064229,2.49047393,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790064393,2.49054767,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790064728,4.345,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790065130,2.49062609,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790065333,2.49061348,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790065532,0.39069076,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790066133,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790066339,2.49061938,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790066840,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790067234,0.39069076,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790067529,0.39069076,4015.2,4014.9,0.50197431]
["bitfinex","ETHUSD",1758790067731,0.39069076,4015.2,4015.0,0.4511066]
["bitfinex","ETHUSD",1758790067929,0.39069076,4015.2,4015.0,0.6790066]
["bitfinex","ETHUSD",1758790068243,0.39069076,4015.2,4015.1,0.6541]
["bitfinex","ETHUSD",1758790068851,0.39069076,4015.2,4015.1,0.4262]
["bitfinex","ETHUSD",1758790069024,0.39069076,4015.2,4015.1,3.14469799]
["bitfinex","ETHUSD",1758790069220,0.39069076,4015.2,4015.1,3.70843982]
["bitfinex","ETHUSD",1758790069877,0.39069076,4015.2,4015.1,3.73334579]
["bitfinex","ETHUSD",1758790070171,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790070373,0.001,4015.5,4015.4,2.51531602]
["bitfinex","ETHUSD",1758790070666,0.001,4015.5,4015.4,3.16941602]
["bitfinex","ETHUSD",1758790070973,0.001,4015.5,4015.2,2.49051975]
["bitfinex","ETHUSD",1758790071129,0.001,4015.5,4015.2,6.82351975]
["bitfinex","ETHUSD",1758790071330,0.001,4015.5,4015.2,7.05141975]
["bitfinex","ETHUSD",1758790071672,0.001,4015.5,4015.2,4.5609]
["bitfinex","ETHUSD",1758790072365,0.001,4015.5,4015.2,6.82352961]
["bitfinex","ETHUSD",1758790072525,0.001,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790072731,2.49045705,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790073050,0.2427,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790074134,2.49041983,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790074536,3.17261983,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790074741,0.6822,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790075161,0.6822,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790075463,2.49053854,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790076273,3.1726881,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790076634,2.49054693,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790076931,2.48974693,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790077268,3.56336466,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790077469,2.49054138,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790077645,0.39067602,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790077841,2.73331454,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790078042,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790078246,3.17286002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790078975,0.39067602,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790079460,2.88115192,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790079777,2.49054991,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790080086,0.39067602,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790080376,0.39067602,4015.3,4014.9,0.2299]
["bitfinex","ETHUSD",1758790080835,0.001,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790081030,2.49047393,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790081235,3.17279134,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790081530,0.2427,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790081734,2.49139247,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790081951,0.001,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790082177,2.49041191,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790082382,3.17023154,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790082684,0.6797,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790083052,2.49061351,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790083757,2.49055502,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790083956,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790084333,3.17036002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790085837,5.49135793,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790086082,0.001,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758790086777,0.001,4015.5,4015.0,2.51555787]
["bitfinex","ETHUSD",1758790087267,0.39065555,4015.4,4015.1,3.14468952]
["bitfinex","ETHUSD",1758790087486,0.39065555,4015.4,4015.2,0.25280535]
["bitfinex","ETHUSD",1758790087667,0.39065555,4015.4,4015.3,0.2279]
["bitfinex","ETHUSD",1758790087968,0.38805555,4015.4,4015.0,0.50083202]
["bitfinex","ETHUSD",1758790088171,0.38805555,4015.4,4015.2,2.49048419]
["bitfinex","ETHUSD",1758790088471,0.38805555,4015.4,4015.3,0.54484902]
["bitfinex","ETHUSD",1758790088849,0.38805555,4015.4,4015.3,3.03532295]
["bitfinex","ETHUSD",1758790089249,0.38905555,4015.4,4015.3,3.03532295]
["bitfinex","ETHUSD",1758790089475,0.38905555,4015.4,4015.3,3.46152295]
["bitfinex","ETHUSD",1758790090793,0.001,4015.4,4015.3,3.46152295]
["bitfinex","ETHUSD",1758790091087,0.001,4015.4,4015.0,2.49063806]
["bitfinex","ETHUSD",1758790091326,0.001,4015.4,4015.1,2.51550029]
["bitfinex","ETHUSD",1758790091530,0.001,4015.4,4015.2,2.49053556]
["bitfinex","ETHUSD",1758790091712,0.001,4015.4,4015.1,2.51548865]
["bitfinex","ETHUSD",1758790092019,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790092182,0.001,4015.4,4015.3,0.25153799]
["bitfinex","ETHUSD",1758790092932,0.001,4015.4,4015.1,2.49058386]
["bitfinex","ETHUSD",1758790093098,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790093987,0.001,4015.4,4015.0,2.49061922]
["bitfinex","ETHUSD",1758790094186,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790094588,0.001,4015.4,4015.2,2.49051384]
["bitfinex","ETHUSD",1758790094793,0.001,4015.4,4015.2,7.30083123]
["bitfinex","ETHUSD",1758790094989,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790095424,0.001,4015.4,4015.2,2.98884939]
["bitfinex","ETHUSD",1758790095624,0.001,4015.4,4014.9,2.49268694]
["bitfinex","ETHUSD",1758790095625,0.6807,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758790095830,0.6807,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790096025,0.6807,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790096319,3.17130222,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758790096525,0.4312,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790096726,0.6807,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790097832,3.17136002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790100213,0.6807,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790100926,3.17136002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790101325,0.6807,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790101518,3.17136002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790102303,0.6799,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790102505,3.17056002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790103514,0.6799,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790103746,3.17056002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790105645,0.6799,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790105845,3.17056002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790106548,28.04610728,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790107137,15.60833365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790107340,15.99906353,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790108558,28.43683716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790109248,1.07062988,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790109449,15.31916353,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790111158,13.07800351,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790111334,0.39072988,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790111535,0.001,4015.4,4014.9,0.6569]
["bitfinex","ETHUSD",1758790111777,0.001,4015.4,4015.0,0.2279]
["bitfinex","ETHUSD",1758790112141,0.001,4015.4,4014.9,2.9196877]
["bitfinex","ETHUSD",1758790112472,0.001,4015.4,4015.0,0.97177537]
["bitfinex","ETHUSD",1758790112778,0.001,4015.4,4015.0,0.6798066]
["bitfinex","ETHUSD",1758790112938,0.001,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790112939,0.001,4015.4,4015.1,0.67980597]
["bitfinex","ETHUSD",1758790113139,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790113339,0.001,4015.4,4015.3,2.51537866]
["bitfinex","ETHUSD",1758790113580,0.001,4015.4,4015.3,3.17027866]
["bitfinex","ETHUSD",1758790113889,12.68827363,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758790114041,12.68827363,4015.4,4014.9,2.49267805]
["bitfinex","ETHUSD",1758790114242,12.43877363,4015.4,4014.9,2.49267805]
["bitfinex","ETHUSD",1758790114575,12.43877363,4015.4,4014.9,2.72057805]
["bitfinex","ETHUSD",1758790115070,12.43877363,4015.4,4014.9,2.49271364]
["bitfinex","ETHUSD",1758790115273,12.43877363,4015.4,4014.9,2.49270299]
["bitfinex","ETHUSD",1758790115646,12.43777363,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790116055,14.92831722,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790116261,15.60901722,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790116576,12.68727363,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790116948,15.17781696,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758790117877,14.92843365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790118576,28.04690728,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790119443,15.60913365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790119874,28.04690728,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790120477,15.60913365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790120779,28.04690728,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790121324,14.92843365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790121646,15.64193365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790122472,28.07970728,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790123880,15.39653365,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790124084,0.39071724,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790124394,2.88137726,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758790124771,0.39071724,4015.0,4014.5,0.22765287]
["bitfinex","ETHUSD",1758790125108,0.39071724,4015.0,4014.5,0.427]
["bitfinex","ETHUSD",1758790125285,2.49072206,4014.9,4014.5,0.427]
["bitfinex","ETHUSD",1758790125683,2.88138835,4015.0,4014.4,0.02691032]
["bitfinex","ETHUSD",1758790126004,0.39071724,4015.0,4014.5,2.91795922]
["bitfinex","ETHUSD",1758790126180,2.88139825,4015.0,4014.6,0.427]
["bitfinex","ETHUSD",1758790126382,0.39071724,4015.0,4014.6,0.427]
["bitfinex","ETHUSD",1758790126595,2.88142496,4015.0,4014.6,0.427]
["bitfinex","ETHUSD",1758790126911,2.88142496,4015.0,4014.6,0.6547]
["bitfinex","ETHUSD",1758790127277,0.39071724,4015.0,4014.6,0.427]
["bitfinex","ETHUSD",1758790127507,0.39071724,4015.0,4014.7,0.6547]
["bitfinex","ETHUSD",1758790127711,0.39071724,4015.0,4014.8,0.2277]
["bitfinex","ETHUSD",1758790127712,0.38991724,4015.0,4014.8,0.2277]
["bitfinex","ETHUSD",1758790127876,0.39091724,4015.0,4014.8,0.6547]
["bitfinex","ETHUSD",1758790129487,0.39091724,4015.0,4014.8,0.2277]
["bitfinex","ETHUSD",1758790130374,0.39091724,4015.0,4014.7,0.02490846]
["bitfinex","ETHUSD",1758790130812,0.001,4015.0,4014.7,0.02490846]
["bitfinex","ETHUSD",1758790130989,0.001,4015.0,4014.8,0.6547]
["bitfinex","ETHUSD",1758790131409,0.001,4015.0,4014.5,0.0269097]
["bitfinex","ETHUSD",1758790131614,0.001,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1758790131992,2.49076442,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1758790132193,12.43777363,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1758790133109,12.43877363,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1758790133313,12.43877363,4015.0,4014.5,2.72066284]
["bitfinex","ETHUSD",1758790133885,0.001,4015.0,4014.6,2.49090818]
["bitfinex","ETHUSD",1758790134211,0.001,4015.0,4014.8,2.49074254]
["bitfinex","ETHUSD",1758790134411,0.001,4015.0,4014.9,0.02490722]
["bitfinex","ETHUSD",1758790134588,0.001,4015.0,4014.9,2.51562928]
["bitfinex","ETHUSD",1758790134786,0.001,4015.0,4014.9,3.17032928]
["bitfinex","ETHUSD",1758790135200,0.001,4015.0,4014.9,3.73644658]
["bitfinex","ETHUSD",1758790135587,0.001,4015.0,4014.9,3.86044658]
["bitfinex","ETHUSD",1758790135975,0.001,4015.0,4014.9,3.88044658]
["bitfinex","ETHUSD",1758790136988,0.001,4015.0,4014.9,3.86044658]
["bitfinex","ETHUSD",1758790137580,0.001,4015.0,4014.9,3.18083936]
["bitfinex","ETHUSD",1758790137780,0.001,4015.0,4014.9,3.83553936]
["bitfinex","ETHUSD",1758790138204,0.001,4015.0,4014.9,3.86044658]
["bitfinex","ETHUSD",1758790139079,0.001,4015.0,4014.9,3.83553936]
["bitfinex","ETHUSD",1758790139286,0.001,4015.0,4014.9,3.73644658]
["bitfinex","ETHUSD",1758790139485,0.001,4015.0,4014.9,3.86044658]
["bitfinex","ETHUSD",1758790140492,0.001,4015.0,4014.9,7.67244658]
["bitfinex","ETHUSD",1758790140692,0.001,4015.0,4014.9,7.64753936]
["bitfinex","ETHUSD",1758790141098,1e-08,4015.5,4015.4,3.28241191]
["bitfinex","ETHUSD",1758790141296,1e-08,4015.5,4015.4,3.7346531]
["bitfinex","ETHUSD",1758790141592,1e-08,4015.5,4015.4,4.41425721]
["bitfinex","ETHUSD",1758790141791,1e-08,4015.5,4015.4,4.3893531]
["bitfinex","ETHUSD",1758790142193,1e-08,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758790142422,1e-08,4016.3,4016.2,3.06710699]
["bitfinex","ETHUSD",1758790142595,1e-08,4016.3,4016.2,3.84580699]
["bitfinex","ETHUSD",1758790142919,1e-08,4016.3,4016.2,4.53740699]
["bitfinex","ETHUSD",1758790143719,1e-08,4016.3,4016.2,4.56230614]
["bitfinex","ETHUSD",1758790143924,1e-08,4016.3,4016.2,5.32940699]
["bitfinex","ETHUSD",1758790144127,1e-08,4016.3,4016.2,3.88270699]
["bitfinex","ETHUSD",1758790144621,1e-08,4016.3,4016.2,3.64250699]
["bitfinex","ETHUSD",1758790144990,1e-08,4016.3,4016.2,3.87020699]
["bitfinex","ETHUSD",1758790145188,1e-08,4016.3,4016.2,5.11410614]
["bitfinex","ETHUSD",1758790145383,1e-08,4016.3,4016.2,5.08920699]
["bitfinex","ETHUSD",1758790146406,1e-08,4016.3,4016.2,3.64250699]
["bitfinex","ETHUSD",1758790146610,1e-08,4016.3,4016.2,3.51850699]
["bitfinex","ETHUSD",1758790148658,1e-08,4016.3,4016.2,4.99010614]
["bitfinex","ETHUSD",1758790148827,1e-08,4016.3,4016.2,4.96520699]
["bitfinex","ETHUSD",1758790149920,1e-08,4016.3,4016.2,7.96520699]
["bitfinex","ETHUSD",1758790152047,1e-08,4016.3,4016.2,6.51850699]
["bitfinex","ETHUSD",1758790152247,1e-08,4016.3,4016.2,7.31050699]
["bitfinex","ETHUSD",1758790152554,1e-08,4016.3,4016.2,3.51850699]
["bitfinex","ETHUSD",1758790152979,0.69290001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758790153266,0.69210001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758790153574,0.2326,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758790155107,0.2336,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790155461,0.6939,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790157078,0.6939,4016.8,4016.6,2.53452867]
["bitfinex","ETHUSD",1758790157381,0.6929,4016.7,4016.6,2.509632]
["bitfinex","ETHUSD",1758790158688,0.6929,4016.7,4016.6,0.02]
["bitfinex","ETHUSD",1758790160370,0.2326,4016.7,4016.6,0.02]
["bitfinex","ETHUSD",1758790160576,0.2326,4016.7,4016.6,2.50962929]
["bitfinex","ETHUSD",1758790160577,0.6929,4016.7,4016.6,2.50962929]
["bitfinex","ETHUSD",1758790160793,0.39150241,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790160977,0.2336,4016.8,4016.7,2.51450194]
["bitfinex","ETHUSD",1758790161178,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790161389,0.001,4016.8,4016.7,2.51450194]
["bitfinex","ETHUSD",1758790162315,0.001,4016.8,4016.7,3.80401901]
["bitfinex","ETHUSD",1758790162493,0.001,4016.8,4016.7,3.92801901]
["bitfinex","ETHUSD",1758790162999,0.001,4016.8,4016.7,4.25554669]
["bitfinex","ETHUSD",1758790163585,0.001,4016.8,4016.7,4.28044274]
["bitfinex","ETHUSD",1758790164028,0.001,4016.8,4016.7,4.70824274]
["bitfinex","ETHUSD",1758790165179,0.001,4016.8,4016.7,4.68824274]
["bitfinex","ETHUSD",1758790166007,0.001,4016.8,4016.7,4.00784669]
["bitfinex","ETHUSD",1758790167434,0.001,4016.8,4016.7,3.09184669]
["bitfinex","ETHUSD",1758790167643,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790167644,0.6939,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790170335,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790170841,0.6939,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790171610,0.6939,4016.8,4016.4,0.02]
["bitfinex","ETHUSD",1758790172011,0.6939,4016.8,4016.4,2.50973169]
["bitfinex","ETHUSD",1758790172211,0.6929,4016.7,4016.5,2.48971362]
["bitfinex","ETHUSD",1758790172410,0.6929,4016.6,4016.5,2.48971362]
["bitfinex","ETHUSD",1758790176438,0.6929,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758790177052,0.6929,4016.6,4016.5,2.50972986]
["bitfinex","ETHUSD",1758790178662,0.6921,4016.6,4016.5,2.50972986]
["bitfinex","ETHUSD",1758790179272,1.08260465,4016.6,4016.5,2.50972986]
["bitfinex","ETHUSD",1758790179647,1.08260465,4016.6,4016.5,0.02]
["bitfinex","ETHUSD",1758790180066,1.08260465,4016.6,4016.5,2.50972986]
["bitfinex","ETHUSD",1758790180633,1.08260465,4016.6,4016.5,0.02]
["bitfinex","ETHUSD",1758790181462,18.61600389,4016.6,4016.5,0.02]
["bitfinex","ETHUSD",1758790181660,21.10567176,4016.6,4016.5,0.02]
["bitfinex","ETHUSD",1758790181861,18.22549924,4016.6,4016.3,0.002]
["bitfinex","ETHUSD",1758790182182,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790182558,3.18789185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790183284,6.18789185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790184864,6.57847796,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790185064,4.08868611,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790185587,6.57847796,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790188856,21.1118772,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790191202,20.72129109,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790193893,3.0,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790194386,0.001,4016.8,4016.3,0.2305]
["bitfinex","ETHUSD",1758790194591,0.001,4016.8,4016.4,0.68119791]
["bitfinex","ETHUSD",1758790194903,0.001,4016.8,4016.5,2.48972986]
["bitfinex","ETHUSD",1758790195199,0.001,4016.8,4016.6,0.02489667]
["bitfinex","ETHUSD",1758790195413,0.001,4016.8,4016.3,2.49184259]
["bitfinex","ETHUSD",1758790195595,0.001,4016.8,4016.4,0.2285]
["bitfinex","ETHUSD",1758790195917,0.001,4016.8,4016.4,0.6563]
["bitfinex","ETHUSD",1758790196117,0.001,4016.8,4016.5,3.17092715]
["bitfinex","ETHUSD",1758790196424,0.001,4016.8,4016.5,0.25339729]
["bitfinex","ETHUSD",1758790196622,0.001,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1758790196832,0.001,4016.8,4016.4,0.6563]
["bitfinex","ETHUSD",1758790197004,0.001,4016.8,4016.6,2.48962293]
["bitfinex","ETHUSD",1758790197199,0.001,4016.8,4016.7,0.56357148]
["bitfinex","ETHUSD",1758790197404,0.001,4016.8,4016.7,1.21987148]
["bitfinex","ETHUSD",1758790197801,0.001,4016.8,4016.7,3.70947737]
["bitfinex","ETHUSD",1758790199126,0.001,4016.8,4016.7,3.73437342]
["bitfinex","ETHUSD",1758790199920,0.001,4016.8,4016.7,3.30167737]
["bitfinex","ETHUSD",1758790200104,14.53439924,4016.8,4016.7,0.02]
["bitfinex","ETHUSD",1758790200306,0.001,4016.8,4016.7,0.02]
["bitfinex","ETHUSD",1758790201808,15.66317177,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1758790202127,12.42217177,4016.6,4016.3,0.002]
["bitfinex","ETHUSD",1758790202328,0.6837,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1758790202529,0.001,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1758790202739,0.001,4016.8,4016.4,2.489791]
["bitfinex","ETHUSD",1758790203032,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790203222,0.001,4016.8,4016.7,2.51450194]
["bitfinex","ETHUSD",1758790203418,0.001,4016.8,4016.7,3.17080194]
["bitfinex","ETHUSD",1758790203721,0.001,4016.8,4016.7,2.61360589]
["bitfinex","ETHUSD",1758790204063,0.0002,4016.8,4016.7,1.17661669]
["bitfinex","ETHUSD",1758790204269,0.0002,4016.8,4016.7,3.66622258]
["bitfinex","ETHUSD",1758790204936,0.0002,4016.8,4016.7,3.23842258]
["bitfinex","ETHUSD",1758790205564,0.0002,4016.8,4016.7,3.66622258]
["bitfinex","ETHUSD",1758790206239,0.0002,4016.8,4016.7,3.23842258]
["bitfinex","ETHUSD",1758790209046,0.0002,4016.8,4016.7,3.66622258]
["bitfinex","ETHUSD",1758790210066,0.0002,4016.8,4016.7,3.23842258]
["bitfinex","ETHUSD",1758790210866,0.0002,4016.8,4016.4,0.09983813]
["bitfinex","ETHUSD",1758790211070,0.2285,4016.7,4016.4,2.48977873]
["bitfinex","ETHUSD",1758790211256,0.0002,4016.8,4016.6,2.48966787]
["bitfinex","ETHUSD",1758790211456,0.0002,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1758790211670,0.2287,4016.8,4016.5,2.4896873]
["bitfinex","ETHUSD",1758790211980,0.0002,4016.8,4016.6,2.48960745]
["bitfinex","ETHUSD",1758790212178,0.0002,4016.8,4016.3,2.49184657]
["bitfinex","ETHUSD",1758790212474,0.0002,4016.8,4016.3,0.33887929]
["bitfinex","ETHUSD",1758790212679,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790213577,0.0002,4016.8,4016.7,3.14270589]
["bitfinex","ETHUSD",1758790214298,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790214794,0.0002,4016.8,4016.7,2.71490589]
["bitfinex","ETHUSD",1758790214952,0.0002,4016.8,4016.7,3.16760194]
["bitfinex","ETHUSD",1758790215147,0.0002,4016.8,4016.7,3.74531705]
["bitfinex","ETHUSD",1758790215352,0.0002,4016.8,4016.7,4.55731705]
["bitfinex","ETHUSD",1758790215692,0.0002,4016.8,4016.7,4.532421]
["bitfinex","ETHUSD",1758790216792,0.0002,4016.8,4016.7,3.087321]
["bitfinex","ETHUSD",1758790217152,0.0002,4016.8,4016.7,0.59771511]
["bitfinex","ETHUSD",1758790217354,0.0002,4016.8,4016.7,0.02]
["bitfinex","ETHUSD",1758790217592,0.0002,4016.8,4016.7,5.50960589]
["bitfinex","ETHUSD",1758790221708,0.0002,4016.8,4016.7,5.48960589]
["bitfinex","ETHUSD",1758790222014,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790224914,0.0002,4016.8,4016.5,2.50972211]
["bitfinex","ETHUSD",1758790224915,0.6713,4016.8,4016.6,0.02]
["bitfinex","ETHUSD",1758790225119,0.2287,4016.8,4016.6,2.50965189]
["bitfinex","ETHUSD",1758790225288,0.0002,4016.8,4016.6,2.50965189]
["bitfinex","ETHUSD",1758790225614,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790225814,0.0002,4016.8,4016.6,2.50964988]
["bitfinex","ETHUSD",1758790226661,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790227713,0.0002,4016.8,4016.5,0.02489729]
["bitfinex","ETHUSD",1758790227893,0.0002,4016.8,4016.6,2.48962769]
["bitfinex","ETHUSD",1758790228218,0.2287,4016.8,4016.6,2.48962769]
["bitfinex","ETHUSD",1758790228515,0.2287,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790229120,0.0002,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790229484,0.0194,4016.9,4016.7,2.48960589]
["bitfinex","ETHUSD",1758790229684,0.0194,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790229685,0.2479,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790229885,0.2479,4016.9,4016.7,2.48959386]
["bitfinex","ETHUSD",1758790230082,0.2285,4016.8,4016.6,2.48964475]
["bitfinex","ETHUSD",1758790230316,0.2285,4016.8,4016.6,2.48965799]
["bitfinex","ETHUSD",1758790230519,0.2285,4016.8,4016.4,2.48978626]
["bitfinex","ETHUSD",1758790230733,0.2285,4016.8,4016.6,2.48962967]
["bitfinex","ETHUSD",1758790231521,12.44060358,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1758790231818,12.42120358,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1758790232005,13.09230358,4016.7,4016.3,0.002]
["bitfinex","ETHUSD",1758790232198,0.6711,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790232516,0.6711,4016.4,4016.3,2.49185384]
["bitfinex","ETHUSD",1758790232715,0.6711,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758790233690,0.6711,4016.4,4016.3,0.022]
["bitfinex","ETHUSD",1758790234724,0.2285,4016.4,4016.3,2.51185384]
["bitfinex","ETHUSD",1758790234892,3.0,4016.8,4016.3,2.49184068]
["bitfinex","ETHUSD",1758790235091,0.0194,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790235425,0.0194,4016.9,4016.8,2.51443934]
["bitfinex","ETHUSD",1758790235721,0.0194,4016.9,4016.8,3.16753934]
["bitfinex","ETHUSD",1758790237291,0.0194,4016.9,4016.8,2.51443934]
["bitfinex","ETHUSD",1758790237504,0.0194,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790238095,0.0194,4016.9,4016.8,2.98960992]
["bitfinex","ETHUSD",1758790241411,0.0194,4016.9,4016.8,3.01450535]
["bitfinex","ETHUSD",1758790243044,0.0194,4016.9,4016.8,2.98960992]
["bitfinex","ETHUSD",1758790243252,0.0194,4016.9,4016.8,3.21810992]
["bitfinex","ETHUSD",1758790243454,0.0194,4016.9,4016.8,3.3179376]
["bitfinex","ETHUSD",1758790245156,0.0194,4016.9,4016.8,4.56263303]
["bitfinex","ETHUSD",1758790245337,0.0194,4016.9,4016.8,4.68663303]
["bitfinex","ETHUSD",1758790246128,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790246333,0.001,4017.2,4017.1,4.45110047]
["bitfinex","ETHUSD",1758790246545,0.001,4017.2,4017.1,5.10740047]
["bitfinex","ETHUSD",1758790246929,0.001,4017.2,4017.1,5.20721543]
["bitfinex","ETHUSD",1758790249941,0.001,4017.2,4017.1,4.97871543]
["bitfinex","ETHUSD",1758790250144,0.001,4017.2,4017.1,4.55091543]
["bitfinex","ETHUSD",1758790250643,0.001,4017.2,4017.1,3.75891543]
["bitfinex","ETHUSD",1758790250841,0.2281,4017.2,4017.1,3.65910047]
["bitfinex","ETHUSD",1758790251058,0.2281,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790251226,0.6705,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790251566,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790251852,0.001,4017.2,4017.1,3.30625156]
["bitfinex","ETHUSD",1758790252062,0.001,4017.2,4017.1,4.08655156]
["bitfinex","ETHUSD",1758790252255,0.001,4017.2,4017.1,4.81686669]
["bitfinex","ETHUSD",1758790253525,0.001,4017.2,4017.1,4.79197312]
["bitfinex","ETHUSD",1758790255053,0.0002,4017.2,4017.1,4.81197312]
["bitfinex","ETHUSD",1758790256668,0.0002,4017.2,4017.1,4.91177738]
["bitfinex","ETHUSD",1758790259168,0.0002,4017.2,4017.1,4.25547738]
["bitfinex","ETHUSD",1758790259387,0.0002,4017.2,4017.1,4.91177738]
["bitfinex","ETHUSD",1758790259585,0.0002,4017.2,4017.1,4.25547738]
["bitfinex","ETHUSD",1758790260526,0.6697,4017.2,4017.1,3.44347738]
["bitfinex","ETHUSD",1758790261000,0.6697,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790262718,1e-08,4019.9,4019.6,0.792]
["bitfinex","ETHUSD",1758790262862,1e-08,4019.9,4019.8,6.27968595]
["bitfinex","ETHUSD",1758790263062,0.001,4021.1,4020.8,2.48706725]
["bitfinex","ETHUSD",1758790263369,0.001,4021.1,4020.8,3.80136009]
["bitfinex","ETHUSD",1758790264113,0.001,4021.1,4020.8,3.77648942]
["bitfinex","ETHUSD",1758790264353,0.2505,4020.9,4020.8,2.98448942]
["bitfinex","ETHUSD",1758790264637,0.7078,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758790265630,0.7078,4020.9,4020.3,0.5070258]
["bitfinex","ETHUSD",1758790265927,0.7078,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758790266831,0.7078,4020.9,4020.8,3.19486725]
["bitfinex","ETHUSD",1758790267631,0.02,4020.9,4020.8,3.19486725]
["bitfinex","ETHUSD",1758790267834,0.02,4020.9,4020.8,0.7078]
["bitfinex","ETHUSD",1758790268022,0.7078,4020.9,4020.8,0.7078]
["bitfinex","ETHUSD",1758790268202,0.7078,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758790268898,0.7078,4020.9,4020.6,0.74805412]
["bitfinex","ETHUSD",1758790269233,0.6878,4020.8,4020.6,0.74805412]
["bitfinex","ETHUSD",1758790269436,0.6878,4020.7,4019.9,0.50871937]
["bitfinex","ETHUSD",1758790269734,0.6878,4020.7,4020.5,2.48722787]
["bitfinex","ETHUSD",1758790270032,0.6878,4020.6,4020.5,2.48722787]
["bitfinex","ETHUSD",1758790270231,0.6878,4020.6,4020.2,0.7078]
["bitfinex","ETHUSD",1758790270406,0.6878,4020.5,4020.2,0.7078]
["bitfinex","ETHUSD",1758790270617,0.6878,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758790271334,0.6878,4020.4,4020.2,3.19522789]
["bitfinex","ETHUSD",1758790271541,0.4408,4020.3,4020.2,3.19523843]
["bitfinex","ETHUSD",1758790271865,0.2305,4020.4,4020.2,3.19523843]
["bitfinex","ETHUSD",1758790271866,0.2305,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758790272073,0.02,4020.9,4020.5,2.4872009]
["bitfinex","ETHUSD",1758790272559,0.4408,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758790272732,0.6774,4020.8,4020.2,0.7078]
["bitfinex","ETHUSD",1758790272920,0.6774,4020.7,4020.4,2.48729928]
["bitfinex","ETHUSD",1758790273122,0.6774,4020.6,4020.4,2.48729928]
["bitfinex","ETHUSD",1758790273320,0.2366,4020.6,4020.4,2.48729928]
["bitfinex","ETHUSD",1758790273535,0.6774,4020.5,4020.4,2.48729928]
["bitfinex","ETHUSD",1758790274551,4.06752519,4020.5,4018.8,0.4278]
["bitfinex","ETHUSD",1758790274752,0.2366,4020.4,4019.7,2.48774316]
["bitfinex","ETHUSD",1758790274924,0.6774,4020.3,4020.0,2.48754431]
["bitfinex","ETHUSD",1758790275126,0.6774,4020.2,4020.0,2.48751317]
["bitfinex","ETHUSD",1758790275469,0.4408,4020.1,4020.0,2.48751317]
["bitfinex","ETHUSD",1758790275763,0.4408,4020.1,4019.9,2.51248026]
["bitfinex","ETHUSD",1758790275923,0.4408,4020.1,4019.9,0.02487624]
["bitfinex","ETHUSD",1758790276124,0.4408,4020.1,4019.6,2.48778825]
["bitfinex","ETHUSD",1758790276525,0.4408,4020.1,4019.4,2.48791922]
["bitfinex","ETHUSD",1758790276771,0.39017889,4020.0,4019.4,2.85431465]
["bitfinex","ETHUSD",1758790276927,0.39017889,4020.0,4019.6,2.48776861]
["bitfinex","ETHUSD",1758790277129,0.39017889,4020.0,4019.7,2.48774071]
["bitfinex","ETHUSD",1758790277351,0.39017889,4020.0,4019.6,2.48779395]
["bitfinex","ETHUSD",1758790277759,0.39017889,4020.0,4019.4,2.85431465]
["bitfinex","ETHUSD",1758790277760,0.83097889,4020.0,4019.4,2.85431465]
["bitfinex","ETHUSD",1758790277960,0.83097889,4020.0,4019.7,2.48774021]
["bitfinex","ETHUSD",1758790278454,0.83097889,4020.0,4019.6,2.48778798]
["bitfinex","ETHUSD",1758790278972,0.6774,4019.9,4019.3,2.48795843]
["bitfinex","ETHUSD",1758790279267,0.6774,4019.9,4019.2,2.48805652]
["bitfinex","ETHUSD",1758790279508,0.6774,4019.9,4019.3,3.89549786]
["bitfinex","ETHUSD",1758790279674,0.6774,4019.9,4019.5,2.48782913]
["bitfinex","ETHUSD",1758790279879,0.6774,4019.9,4019.4,2.48791552]
["bitfinex","ETHUSD",1758790280064,0.6774,4019.9,4019.3,1.40750627]
["bitfinex","ETHUSD",1758790280065,0.6774,4019.8,4019.3,1.40750627]
["bitfinex","ETHUSD",1758790280263,0.4408,4019.8,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790280574,0.44,4019.8,4019.0,0.74825376]
["bitfinex","ETHUSD",1758790280760,0.2366,4019.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1758790280962,2.48779275,4019.7,4019.0,2.48817939]
["bitfinex","ETHUSD",1758790281175,2.48779275,4019.7,4019.0,2.4881338]
["bitfinex","ETHUSD",1758790281385,0.2366,4019.6,4018.3,0.5031543]
["bitfinex","ETHUSD",1758790281582,2.72445118,4019.6,4018.9,2.48824263]
["bitfinex","ETHUSD",1758790281963,2.72445118,4019.6,4019.0,2.48817332]
["bitfinex","ETHUSD",1758790282595,2.72445118,4019.6,4018.4,2.39128615]
["bitfinex","ETHUSD",1758790282596,0.2366,4019.6,4018.5,0.792]
["bitfinex","ETHUSD",1758790282773,0.2366,4019.6,4019.1,2.48807469]
["bitfinex","ETHUSD",1758790282973,0.4408,4019.5,4018.6,0.4278]
["bitfinex","ETHUSD",1758790283198,0.4408,4019.5,4019.2,2.48805019]
["bitfinex","ETHUSD",1758790283399,0.6774,4019.5,4019.2,2.48805019]
["bitfinex","ETHUSD",1758790283892,0.6774,4019.5,4019.3,2.48798631]
["bitfinex","ETHUSD",1758790284396,1.06764369,4019.5,4019.3,2.48798631]
["bitfinex","ETHUSD",1758790285904,1.06764369,4019.5,4019.2,2.48804694]
["bitfinex","ETHUSD",1758790286768,1.06764369,4019.5,4019.3,2.48799018]
["bitfinex","ETHUSD",1758790287178,1.06764369,4019.5,4019.2,2.48803329]
["bitfinex","ETHUSD",1758790287376,0.6774,4019.4,4019.2,2.48805275]
["bitfinex","ETHUSD",1758790289104,0.6774,4019.4,4019.1,2.48810611]
["bitfinex","ETHUSD",1758790290308,0.6774,4019.4,4019.0,2.48814752]
["bitfinex","ETHUSD",1758790290472,0.6774,4019.4,4018.7,0.28190861]
["bitfinex","ETHUSD",1758790290473,0.4408,4019.4,4018.9,2.48822885]
["bitfinex","ETHUSD",1758790290680,0.6774,4019.3,4019.0,2.48817727]
["bitfinex","ETHUSD",1758790290879,0.2366,4019.3,4018.8,2.48826198]
["bitfinex","ETHUSD",1758790291108,0.4408,4019.2,4018.9,2.48824079]
["bitfinex","ETHUSD",1758790291814,0.4408,4019.2,4018.9,2.48824215]
["bitfinex","ETHUSD",1758790292510,0.39024369,4019.5,4019.0,0.47268181]
["bitfinex","ETHUSD",1758790292689,0.6774,4019.4,4019.0,0.02]
["bitfinex","ETHUSD",1758790293115,0.6774,4019.3,4019.0,0.02]
["bitfinex","ETHUSD",1758790293724,0.6774,4019.3,4019.0,2.50818021]
["bitfinex","ETHUSD",1758790294936,0.6774,4019.3,4019.0,0.02]
["bitfinex","ETHUSD",1758790295341,0.6774,4019.3,4019.0,2.50816659]
["bitfinex","ETHUSD",1758790295807,0.6774,4019.3,4019.0,2.48816659]
["bitfinex","ETHUSD",1758790296004,1.06764969,4019.3,4018.9,2.50822802]
["bitfinex","ETHUSD",1758790296209,1.06764969,4019.3,4018.9,2.50822188]
["bitfinex","ETHUSD",1758790297229,1.06764969,4019.3,4018.9,0.02]
["bitfinex","ETHUSD",1758790297430,1.06764969,4019.3,4019.0,2.48813215]
["bitfinex","ETHUSD",1758790299610,1.06764969,4019.3,4018.9,2.48822361]
["bitfinex","ETHUSD",1758790299814,1.06764969,4019.3,4019.0,2.48816781]
["bitfinex","ETHUSD",1758790300344,0.39024969,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790301246,0.39024969,4019.3,4019.1,0.02488119]
["bitfinex","ETHUSD",1758790301552,0.39024969,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790301942,0.2366,4019.6,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790302141,0.4475,4019.5,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790303345,0.4475,4019.5,4019.3,2.48798143]
["bitfinex","ETHUSD",1758790303546,0.677,4020.1,4019.0,0.4693]
["bitfinex","ETHUSD",1758790303747,0.677,4020.1,4019.4,2.4878901]
["bitfinex","ETHUSD",1758790304055,2.48756674,4020.0,4019.4,2.4878901]
["bitfinex","ETHUSD",1758790304363,3.16451864,4020.1,4019.5,2.48785881]
["bitfinex","ETHUSD",1758790304546,2.48756713,4020.0,4019.4,2.48790954]
["bitfinex","ETHUSD",1758790305064,5.48756713,4020.0,4019.3,2.48797171]
["bitfinex","ETHUSD",1758790305265,3.39022019,4019.9,4019.3,2.48797171]
["bitfinex","ETHUSD",1758790305471,0.39022019,4019.9,4019.1,2.7840644]
["bitfinex","ETHUSD",1758790305797,3.0,4019.8,4019.2,2.48805732]
["bitfinex","ETHUSD",1758790305959,2.9992,4019.8,4019.3,2.48797928]
["bitfinex","ETHUSD",1758790306279,0.676,4019.8,4019.4,2.48792455]
["bitfinex","ETHUSD",1758790306769,0.676,4019.8,4019.3,2.4879707]
["bitfinex","ETHUSD",1758790307244,0.39022019,4019.9,4019.4,2.48791849]
["bitfinex","ETHUSD",1758790307849,3.39022019,4019.9,4019.4,2.48791849]
["bitfinex","ETHUSD",1758790308479,3.83772019,4019.9,4019.3,2.48797666]
["bitfinex","ETHUSD",1758790308777,0.39022019,4019.9,4019.5,2.48786108]
["bitfinex","ETHUSD",1758790309143,0.39022019,4019.9,4019.3,2.4879736]
["bitfinex","ETHUSD",1758790309704,0.39022019,4019.9,4019.4,2.4879265]
["bitfinex","ETHUSD",1758790310070,0.39022019,4019.9,4019.3,2.48797141]
["bitfinex","ETHUSD",1758790310271,0.83772019,4019.9,4019.4,2.48791992]
["bitfinex","ETHUSD",1758790310495,0.83772019,4019.9,4019.5,2.48787159]
["bitfinex","ETHUSD",1758790310810,0.83772019,4019.9,4019.5,2.48784951]
["bitfinex","ETHUSD",1758790311604,0.83772019,4019.9,4019.4,2.48791621]
["bitfinex","ETHUSD",1758790312202,0.83872019,4019.9,4019.4,2.48791621]
["bitfinex","ETHUSD",1758790312600,0.39122019,4019.9,4019.3,2.51287537]
["bitfinex","ETHUSD",1758790312806,0.001,4019.9,4019.5,2.48785467]
["bitfinex","ETHUSD",1758790313509,0.001,4019.9,4019.6,2.48780455]
["bitfinex","ETHUSD",1758790313720,0.001,4019.9,4019.7,2.4877123]
["bitfinex","ETHUSD",1758790313873,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758790315171,0.001,4019.9,4019.7,2.48772586]
["bitfinex","ETHUSD",1758790315403,0.001,4019.9,4019.6,0.4693]
["bitfinex","ETHUSD",1758790315604,0.677,4019.9,4019.3,2.76907259]
["bitfinex","ETHUSD",1758790315805,0.4475,4019.8,4019.1,0.002]
["bitfinex","ETHUSD",1758790316011,5.48775428,4019.7,4019.1,0.002]
["bitfinex","ETHUSD",1758790316504,0.676,4019.6,4019.1,0.002]
["bitfinex","ETHUSD",1758790317016,0.2285,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758790317501,0.676,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758790317700,0.31638212,4019.3,4019.1,0.002]
["bitfinex","ETHUSD",1758790317906,16.99971299,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758790318423,18.06603217,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758790318997,21.06603217,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758790320888,21.85803217,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758790322630,3.28024305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758790322794,18.69855757,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758790322995,19.39545757,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758790323529,19.39545757,4018.9,4018.1,0.02]
["bitfinex","ETHUSD",1758790323530,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758790323830,30.32530556,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758790324034,31.81420556,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758790324195,30.32592506,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758790324394,17.90761054,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758790324809,31.02282506,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758790325017,6.28148193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758790325229,18.69979645,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758790325421,19.39669645,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758790326454,0.792,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1758790326751,43.88142648,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1758790326907,44.10682648,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1758790327107,44.57832648,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1758790327565,3.28203984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790327840,43.88167447,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790328058,6.97893984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790328231,3.0,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790328610,0.39064251,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790328824,0.39064251,4016.0,4015.9,0.4464]
["bitfinex","ETHUSD",1758790329026,0.39064251,4016.0,4015.9,2.93650184]
["bitfinex","ETHUSD",1758790329629,37.59963463,4017.3,4015.9,0.4464]
["bitfinex","ETHUSD",1758790329831,2.48858484,4018.4,4015.9,0.4464]
["bitfinex","ETHUSD",1758790329832,37.59963463,4017.8,4016.0,0.02490039]
["bitfinex","ETHUSD",1758790330047,0.39056152,4017.0,4016.0,0.02490039]
["bitfinex","ETHUSD",1758790330248,0.39056152,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1758790330447,0.39056152,4017.0,4016.9,2.93388193]
["bitfinex","ETHUSD",1758790330650,2.48893322,4017.8,4017.0,2.48938495]
["bitfinex","ETHUSD",1758790330850,2.50886912,4017.9,4016.9,0.4444]
["bitfinex","ETHUSD",1758790331055,0.56945203,4017.8,4016.9,0.4444]
["bitfinex","ETHUSD",1758790331219,0.56865203,4017.8,4016.9,0.4444]
["bitfinex","ETHUSD",1758790331555,2.48893432,4017.8,4017.0,2.48941996]
["bitfinex","ETHUSD",1758790331756,2.48892428,4017.8,4016.9,0.4444]
["bitfinex","ETHUSD",1758790331914,2.48905773,4017.6,4016.8,2.48949659]
["bitfinex","ETHUSD",1758790332140,0.02,4017.9,4016.8,0.4495]
["bitfinex","ETHUSD",1758790332351,0.39046149,4017.6,4016.8,0.4495]
["bitfinex","ETHUSD",1758790332670,0.02,4017.9,4016.8,0.4495]
["bitfinex","ETHUSD",1758790332671,2.48897304,4017.8,4017.0,2.48936222]
["bitfinex","ETHUSD",1758790332861,0.02,4017.9,4017.0,2.48936222]
["bitfinex","ETHUSD",1758790333064,2.48897249,4017.8,4017.0,2.48936222]
["bitfinex","ETHUSD",1758790333464,2.48897249,4017.8,4017.1,2.48934629]
["bitfinex","ETHUSD",1758790333772,0.02,4017.9,4017.1,0.4495]
["bitfinex","ETHUSD",1758790333970,0.02,4017.9,4017.3,2.48922731]
["bitfinex","ETHUSD",1758790334180,0.02,4017.9,4017.7,2.48893375]
["bitfinex","ETHUSD",1758790334475,0.02,4017.9,4017.5,2.48910177]
["bitfinex","ETHUSD",1758790334788,0.02,4017.9,4017.5,2.93860177]
["bitfinex","ETHUSD",1758790334954,0.02,4017.9,4017.6,0.47439048]
["bitfinex","ETHUSD",1758790335151,0.02,4017.9,4017.3,2.78559355]
["bitfinex","ETHUSD",1758790335393,3.0,4017.7,4016.2,0.124]
["bitfinex","ETHUSD",1758790335574,2.48922931,4017.4,4016.5,0.4495]
["bitfinex","ETHUSD",1758790335748,2.48912077,4017.5,4016.7,2.48955369]
["bitfinex","ETHUSD",1758790336072,0.39049368,4017.4,4016.7,2.48955369]
["bitfinex","ETHUSD",1758790336273,3.39049368,4017.4,4016.7,2.48955369]
["bitfinex","ETHUSD",1758790336581,3.39049368,4017.4,4016.7,2.93905369]
["bitfinex","ETHUSD",1758790336796,3.39049368,4017.4,4016.7,0.4495]
["bitfinex","ETHUSD",1758790336797,0.39049368,4017.4,4016.7,0.4495]
["bitfinex","ETHUSD",1758790336944,2.48936361,4017.1,4016.0,0.124]
["bitfinex","ETHUSD",1758790337255,5.71551866,4017.1,4016.1,1.1284]
["bitfinex","ETHUSD",1758790337441,5.71551866,4017.1,4016.1,0.4495]
["bitfinex","ETHUSD",1758790337442,3.0,4016.9,4016.1,0.4495]
["bitfinex","ETHUSD",1758790337641,0.39054722,4016.9,4015.9,0.002]
["bitfinex","ETHUSD",1758790337862,2.48984981,4016.4,4015.9,0.002]
["bitfinex","ETHUSD",1758790338064,0.6789,4016.8,4015.9,0.002]
["bitfinex","ETHUSD",1758790338275,3.39054722,4016.9,4015.9,0.002]
["bitfinex","ETHUSD",1758790338475,3.0,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1758790338883,2.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790339040,5.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790339247,3.16893984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790343338,2.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790343597,6.21413741,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790343900,6.66693741,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790346269,7.05758498,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790346777,6.60478498,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790346966,7.05758498,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758790347202,3.28234989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790347431,43.88198452,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790347738,44.56088452,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790347911,44.95163126,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790348107,44.15963126,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790348350,45.44962883,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790348520,45.44962883,4015.5,4015.1,1e-08]
["bitfinex","ETHUSD",1758790348521,3.28253596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790348833,6.28253596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790349030,6.96143596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790349607,9.58743596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790349810,7.28256132,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790350534,2.49053596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790351623,3.0,4015.4,4015.1,1e-08]
["bitfinex","ETHUSD",1758790351931,2.49041294,4015.4,4015.1,1e-08]
["bitfinex","ETHUSD",1758790352132,0.2261,4015.9,4015.1,1e-08]
["bitfinex","ETHUSD",1758790352321,40.08968155,4016.0,4015.2,0.4495]
["bitfinex","ETHUSD",1758790352523,2.49023906,4015.7,4015.2,0.4495]
["bitfinex","ETHUSD",1758790352715,2.49036065,4015.5,4015.1,1e-08]
["bitfinex","ETHUSD",1758790352916,3.2261,4016.3,4015.3,0.4495]
["bitfinex","ETHUSD",1758790353118,0.3906683,4015.6,4015.3,0.4495]
["bitfinex","ETHUSD",1758790353364,2.49026856,4015.7,4015.3,0.4495]
["bitfinex","ETHUSD",1758790353563,2.49041191,4015.4,4015.1,1e-08]
["bitfinex","ETHUSD",1758790353705,3.55992938,4015.6,4015.1,1e-08]
["bitfinex","ETHUSD",1758790353904,2.49053596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790354706,6.16943596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790355956,5.71663596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790356262,6.03772116,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790356815,3.3210852,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790357023,3.0,4015.2,4015.1,0.44950001]
["bitfinex","ETHUSD",1758790361274,3.0,4015.2,4015.1,2.940098]
["bitfinex","ETHUSD",1758790362371,3.0,4015.2,4015.1,0.44950001]
["bitfinex","ETHUSD",1758790363156,3.0,4015.2,4015.1,2.940098]
["bitfinex","ETHUSD",1758790363452,3.0,4015.2,4015.1,0.44950001]
["bitfinex","ETHUSD",1758790363970,2.48985384,4016.3,4015.1,2.94239063]
["bitfinex","ETHUSD",1758790364161,2.48985384,4016.3,4015.4,2.49035078]
["bitfinex","ETHUSD",1758790364162,0.39065197,4015.7,4015.4,2.49035078]
["bitfinex","ETHUSD",1758790364358,0.39065197,4015.7,4015.3,2.49046388]
["bitfinex","ETHUSD",1758790364557,0.39065197,4015.7,4015.4,0.4518]
["bitfinex","ETHUSD",1758790364973,0.39065197,4015.7,4015.2,2.49052228]
["bitfinex","ETHUSD",1758790364974,3.62925197,4015.7,4015.1,0.74916376]
["bitfinex","ETHUSD",1758790365174,2.49033527,4015.6,4015.1,1e-08]
["bitfinex","ETHUSD",1758790365365,0.39065197,4015.7,4015.1,1e-08]
["bitfinex","ETHUSD",1758790365673,5.49030081,4015.6,4015.1,1e-08]
["bitfinex","ETHUSD",1758790365873,5.49040316,4015.5,4015.1,1e-08]
["bitfinex","ETHUSD",1758790366075,2.49040316,4015.5,4015.1,1e-08]
["bitfinex","ETHUSD",1758790366266,2.72900316,4015.5,4015.1,1e-08]
["bitfinex","ETHUSD",1758790366852,2.49053596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758790367153,2.49053596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790367343,6.20233596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790368373,6.59307551,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790370789,3.39073955,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790370971,5.49053596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790371288,6.20233596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790374081,6.11985973,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790374876,3.39072377,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790375081,3.39072377,4015.2,4015.1,0.45380001]
["bitfinex","ETHUSD",1758790375581,0.39072377,4015.2,4015.1,0.45380001]
["bitfinex","ETHUSD",1758790375782,0.001,4015.4,4015.1,0.45380001]
["bitfinex","ETHUSD",1758790375978,0.001,4015.4,4015.2,2.49052906]
["bitfinex","ETHUSD",1758790376182,0.001,4015.4,4015.2,2.94232906]
["bitfinex","ETHUSD",1758790376383,0.001,4015.4,4015.3,0.4518]
["bitfinex","ETHUSD",1758790376774,0.001,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790377258,0.78873578,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790377519,2.49051845,4015.3,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790377805,2.49047442,4015.3,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790378181,5.49047442,4015.3,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790378377,5.49053596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790378588,2.4904896,4015.3,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790378816,0.39171128,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790379035,0.39171128,4015.4,4015.2,0.4518]
["bitfinex","ETHUSD",1758790379321,2.88213036,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790379481,0.39171128,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790379914,2.88213702,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790380114,0.39171128,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790380619,0.39171128,4015.4,4015.2,0.4518]
["bitfinex","ETHUSD",1758790380930,0.001,4015.4,4015.3,2.94227393]
["bitfinex","ETHUSD",1758790381136,0.001,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790381301,0.001,4015.4,4015.2,2.94233187]
["bitfinex","ETHUSD",1758790381495,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790381700,0.001,4015.4,4015.3,0.4415]
["bitfinex","ETHUSD",1758790382221,0.0002,4015.4,4015.3,0.4415]
["bitfinex","ETHUSD",1758790382414,0.0002,4015.4,4015.3,0.98416809]
["bitfinex","ETHUSD",1758790383013,0.0002,4015.4,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790383227,2.73273038,4015.3,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790383431,2.73273596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790383717,3.18663596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790384103,6.18663596,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790384515,6.57735249,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790385031,6.12345249,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790385540,6.57735249,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790387202,7.36935249,4015.2,4015.1,0.00200001]
["bitfinex","ETHUSD",1758790387604,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790387804,36.36645715,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790388001,37.06255715,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790388443,37.45339482,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790388652,40.20169909,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790389353,10.11808808,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790389554,9.99578381,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790389757,9.60494614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790389958,5.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790390625,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790391451,6.18834614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790392026,37.06395715,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790394255,5.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790394435,6.18834614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790394634,6.98034614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790397165,6.57916759,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790397367,6.10956759,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790397849,5.88166759,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790400370,6.57916759,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790401959,6.98034614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790404457,9.60634614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790405103,9.99718368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790405861,7.37118368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790406086,6.90158368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790407505,6.90078368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790407864,5.88088368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790409567,6.10878368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790410092,5.88088368,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790410500,0.39083754,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790410668,2.49080468,4014.8,4014.6,0.4671]
["bitfinex","ETHUSD",1758790410867,0.001,4015.0,4014.7,0.4651]
["bitfinex","ETHUSD",1758790411079,0.001,4015.0,4014.8,0.4651]
["bitfinex","ETHUSD",1758790411285,0.001,4015.0,4014.9,0.4651]
["bitfinex","ETHUSD",1758790412512,0.001,4015.0,4014.9,0.76089381]
["bitfinex","ETHUSD",1758790412715,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1758790413213,0.001,4015.0,4014.9,0.4651]
["bitfinex","ETHUSD",1758790413414,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1758790414324,0.001,4015.0,4014.9,2.98072928]
["bitfinex","ETHUSD",1758790415218,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1758790415419,0.001,4015.0,4014.9,3.51308843]
["bitfinex","ETHUSD",1758790415620,0.001,4015.0,4014.7,0.4651]
["bitfinex","ETHUSD",1758790415827,0.001,4015.0,4014.8,0.4651]
["bitfinex","ETHUSD",1758790416193,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1758790418088,0.001,4015.0,4014.9,2.98072928]
["bitfinex","ETHUSD",1758790418799,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1758790419214,0.001,4015.0,4014.9,3.50068284]
["bitfinex","ETHUSD",1758790420615,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790420937,0.001,4015.0,4014.7,2.49082048]
["bitfinex","ETHUSD",1758790421112,0.001,4015.0,4014.8,2.49078325]
["bitfinex","ETHUSD",1758790421514,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790421840,0.001,4015.0,4014.9,2.94492206]
["bitfinex","ETHUSD",1758790422046,0.001,4015.0,4014.9,3.48869869]
["bitfinex","ETHUSD",1758790422819,0.001,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1758790423054,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790423236,0.001,4015.0,4014.7,0.4542]
["bitfinex","ETHUSD",1758790423414,0.001,4015.0,4014.8,2.49076054]
["bitfinex","ETHUSD",1758790423818,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790424827,0.001,4015.0,4014.9,3.0344979]
["bitfinex","ETHUSD",1758790425711,0.001,4015.0,4014.9,0.54377584]
["bitfinex","ETHUSD",1758790426457,0.001,4015.0,4014.8,2.49077212]
["bitfinex","ETHUSD",1758790426643,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790427041,0.001,4015.0,4014.9,2.94492206]
["bitfinex","ETHUSD",1758790427231,0.001,4015.0,4014.8,2.49076607]
["bitfinex","ETHUSD",1758790427935,0.001,4015.0,4014.8,0.4542]
["bitfinex","ETHUSD",1758790428142,0.001,4015.0,4014.8,2.94496076]
["bitfinex","ETHUSD",1758790428322,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790428524,0.001,4015.0,4014.9,2.94492206]
["bitfinex","ETHUSD",1758790429537,0.001,4015.0,4014.9,3.49118742]
["bitfinex","ETHUSD",1758790429942,0.001,4015.0,4014.9,1.00046536]
["bitfinex","ETHUSD",1758790430141,0.001,4015.0,4014.9,2.94492206]
["bitfinex","ETHUSD",1758790431334,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790431516,0.001,4015.0,4014.7,0.02]
["bitfinex","ETHUSD",1758790432043,0.001,4015.0,4014.7,2.51083773]
["bitfinex","ETHUSD",1758790432449,0.001,4015.0,4014.7,0.02]
["bitfinex","ETHUSD",1758790433036,0.0002,4015.0,4014.7,0.02]
["bitfinex","ETHUSD",1758790433767,0.0002,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1758790433950,3.0,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1758790434126,0.6867,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790434462,0.2278,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790434849,3.2278,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790435029,3.10937089,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790435424,0.61852475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790436167,0.39072475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790436461,3.39072475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790436646,5.88157089,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790437053,3.61852475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790437439,3.39072475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790438161,3.61852475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790438360,6.56827089,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790438862,3.39072475,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790440992,3.0,4014.7,4014.6,0.70550891]
["bitfinex","ETHUSD",1758790441273,3.0,4014.7,4014.6,2.94710818]
["bitfinex","ETHUSD",1758790441457,0.0002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790442756,0.0002,4015.0,4014.8,0.02490784]
["bitfinex","ETHUSD",1758790442962,0.0002,4015.0,4014.6,2.49290225]
["bitfinex","ETHUSD",1758790443191,0.0002,4015.0,4014.6,2.49289331]
["bitfinex","ETHUSD",1758790443491,0.2323,4015.0,4014.7,2.49084325]
["bitfinex","ETHUSD",1758790443639,0.2323,4015.0,4014.8,2.49077272]
["bitfinex","ETHUSD",1758790443839,0.0002,4015.0,4014.8,2.49077272]
["bitfinex","ETHUSD",1758790444271,0.0002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790444904,0.0002,4015.0,4014.8,2.49077369]
["bitfinex","ETHUSD",1758790445242,0.0002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790445443,0.39089359,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790445796,0.39089359,4015.0,4014.9,3.49870847]
["bitfinex","ETHUSD",1758790449002,0.39089359,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1758790449003,0.39089359,4015.0,4014.6,2.49286008]
["bitfinex","ETHUSD",1758790449192,0.6668,4014.9,4014.6,2.49286008]
["bitfinex","ETHUSD",1758790449979,0.2321,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1758790450302,0.6668,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1758790450504,0.2321,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790451483,0.6664,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790453169,6.15724614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790453368,3.6664,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790453602,6.15724614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790454403,3.6664,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790454773,3.0,4014.7,4014.6,2.49290818]
["bitfinex","ETHUSD",1758790454995,3.0,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790455180,16.11531207,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790455382,3.0,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790455797,3.39072394,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758790456505,0.39072394,4014.7,4014.6,0.25130865]
["bitfinex","ETHUSD",1758790456674,0.39072394,4014.7,4014.6,2.92730818]
["bitfinex","ETHUSD",1758790456871,0.0002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790457274,0.0002,4015.0,4014.9,2.92512206]
["bitfinex","ETHUSD",1758790458377,0.3900717,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758790459717,0.3900717,4015.2,4015.1,2.92499799]
["bitfinex","ETHUSD",1758790459960,0.3900717,4015.2,4015.1,3.46856898]
["bitfinex","ETHUSD",1758790461192,0.0002,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790461485,0.0002,4015.4,4015.3,2.51537866]
["bitfinex","ETHUSD",1758790461677,0.0002,4015.4,4015.3,2.94977866]
["bitfinex","ETHUSD",1758790462779,0.0002,4015.4,4015.3,2.92487393]
["bitfinex","ETHUSD",1758790462991,0.0002,4015.4,4015.3,3.52077822]
["bitfinex","ETHUSD",1758790463917,0.0002,4015.4,4015.3,3.645551]
["bitfinex","ETHUSD",1758790464209,0.0002,4015.4,4015.3,3.62064627]
["bitfinex","ETHUSD",1758790465410,0.0002,4015.4,4015.3,3.18624627]
["bitfinex","ETHUSD",1758790467843,0.2438,4015.4,4015.3,3.18624627]
["bitfinex","ETHUSD",1758790468209,0.0002,4015.4,4015.3,3.18624627]
["bitfinex","ETHUSD",1758790468548,0.0002,4015.4,4015.3,3.211151]
["bitfinex","ETHUSD",1758790469321,0.0002,4015.4,4015.3,3.645551]
["bitfinex","ETHUSD",1758790470343,0.0002,4015.4,4015.3,3.62064627]
["bitfinex","ETHUSD",1758790472550,0.0002,4015.4,4015.3,3.645551]
["bitfinex","ETHUSD",1758790473128,0.0002,4015.4,4015.3,3.62064627]
["bitfinex","ETHUSD",1758790473331,0.0002,4015.4,4015.3,3.18624627]
["bitfinex","ETHUSD",1758790473648,0.6781,4015.4,4015.2,2.49049213]
["bitfinex","ETHUSD",1758790473949,0.6779,4015.3,4015.0,2.59048651]
["bitfinex","ETHUSD",1758790474159,0.6779,4015.2,4014.9,2.49070956]
["bitfinex","ETHUSD",1758790474463,0.0002,4015.4,4014.9,2.49070956]
["bitfinex","ETHUSD",1758790474464,0.6779,4015.1,4014.9,2.49070956]
["bitfinex","ETHUSD",1758790474760,0.6779,4015.0,4014.9,2.49070956]
["bitfinex","ETHUSD",1758790474915,0.2436,4015.0,4014.9,2.49070956]
["bitfinex","ETHUSD",1758790475136,0.2436,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758790475782,0.0002,4015.4,4014.9,0.54178556]
["bitfinex","ETHUSD",1758790476086,0.0002,4015.4,4015.2,2.49052659]
["bitfinex","ETHUSD",1758790476251,0.0002,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790476592,0.2438,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790476742,0.0002,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790478067,0.0002,4015.4,4015.2,0.02490535]
["bitfinex","ETHUSD",1758790478592,0.0002,4015.4,4015.2,2.49047432]
["bitfinex","ETHUSD",1758790478873,0.0002,4015.4,4015.0,2.49065372]
["bitfinex","ETHUSD",1758790478874,0.6779,4015.3,4015.0,2.49065179]
["bitfinex","ETHUSD",1758790479177,0.6779,4015.2,4014.9,2.49067966]
["bitfinex","ETHUSD",1758790479469,0.6779,4015.1,4014.7,3.16874614]
["bitfinex","ETHUSD",1758790479644,0.2436,4015.0,4014.9,2.49066504]
["bitfinex","ETHUSD",1758790479967,0.2436,4015.0,4014.9,2.51066504]
["bitfinex","ETHUSD",1758790480546,0.39067559,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758790482073,0.0002,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790483778,0.6858,4015.4,4015.0,0.10188027]
["bitfinex","ETHUSD",1758790483969,0.2384,4015.3,4015.0,0.10188027]
["bitfinex","ETHUSD",1758790484277,0.001,4015.5,4015.0,0.10188027]
["bitfinex","ETHUSD",1758790484278,0.001,4015.5,4015.0,2.49265346]
["bitfinex","ETHUSD",1758790484451,0.2394,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1758790484772,0.2384,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790486269,0.6856,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1758790486452,0.6856,4015.3,4015.2,2.49051249]
["bitfinex","ETHUSD",1758790487952,0.2384,4015.3,4015.2,2.49051249]
["bitfinex","ETHUSD",1758790488156,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790488379,0.2384,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1758790488586,0.6856,4015.3,4015.2,2.49049353]
["bitfinex","ETHUSD",1758790489382,0.2384,4015.3,4015.2,2.49049353]
["bitfinex","ETHUSD",1758790489746,0.2384,4015.3,4015.1,2.49057463]
["bitfinex","ETHUSD",1758790490205,0.2384,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790490404,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790490794,0.2394,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790490993,0.2394,4015.5,4015.3,2.49044946]
["bitfinex","ETHUSD",1758790491204,0.2394,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790491715,0.001,4015.5,4015.4,2.95171602]
["bitfinex","ETHUSD",1758790491886,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790492514,0.001,4015.5,4015.4,2.51531602]
["bitfinex","ETHUSD",1758790493023,0.6866,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1758790493234,0.4472,4015.4,4015.0,2.4926447]
["bitfinex","ETHUSD",1758790493371,0.6856,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1758790493571,0.6856,4015.3,4015.0,2.49265054]
["bitfinex","ETHUSD",1758790493831,0.2384,4015.2,4015.0,2.49265054]
["bitfinex","ETHUSD",1758790494305,0.2384,4015.1,4015.0,2.49265054]
["bitfinex","ETHUSD",1758790494894,0.4472,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1758790495103,0.2384,4015.3,4015.1,2.49055816]
["bitfinex","ETHUSD",1758790495492,0.62905297,4015.3,4015.1,2.49055816]
["bitfinex","ETHUSD",1758790496108,0.39065297,4015.3,4015.0,2.49263673]
["bitfinex","ETHUSD",1758790496304,0.2384,4015.2,4015.0,2.49263673]
["bitfinex","ETHUSD",1758790496877,0.2384,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758790497211,0.39065297,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790497599,0.39065297,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1758790498000,0.62905297,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790498413,0.39065297,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790498637,0.62905297,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1758790498939,0.62905297,4015.3,4015.0,2.49264255]
["bitfinex","ETHUSD",1758790499134,0.62905297,4015.3,4015.1,2.49057783]
["bitfinex","ETHUSD",1758790499555,0.62905297,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790499838,0.39065297,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758790500048,0.39065297,4015.3,4015.2,3.01625]
["bitfinex","ETHUSD",1758790500202,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790500623,0.001,4015.5,4015.4,2.92681191]
["bitfinex","ETHUSD",1758790501140,0.001,4015.5,4015.4,3.02666924]
["bitfinex","ETHUSD",1758790501535,0.001,4015.5,4015.4,2.59026924]
["bitfinex","ETHUSD",1758790501715,0.001,4015.5,4015.4,3.0629733]
["bitfinex","ETHUSD",1758790503306,0.6774,4015.5,4015.4,3.0629733]
["bitfinex","ETHUSD",1758790503506,0.6774,4015.5,4015.2,2.49053029]
["bitfinex","ETHUSD",1758790503734,0.001,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1758790503922,0.6764,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1758790504122,0.6764,4015.3,4015.1,2.49058688]
["bitfinex","ETHUSD",1758790504306,0.2482,4015.2,4015.1,2.49058688]
["bitfinex","ETHUSD",1758790504644,0.3906402,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758790504810,0.3906402,4015.4,4015.2,2.49049211]
["bitfinex","ETHUSD",1758790505006,0.3906402,4015.4,4015.3,2.51537866]
["bitfinex","ETHUSD",1758790505845,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790506051,0.001,4015.5,4015.4,3.81022754]
["bitfinex","ETHUSD",1758790506255,0.001,4015.5,4015.4,3.78532343]
["bitfinex","ETHUSD",1758790506863,0.001,4015.5,4015.4,3.90932343]
["bitfinex","ETHUSD",1758790507670,0.001,4015.5,4015.4,3.93422754]
["bitfinex","ETHUSD",1758790508237,0.001,4015.5,4015.4,4.00918151]
["bitfinex","ETHUSD",1758790508553,0.001,4015.5,4015.4,4.03408562]
["bitfinex","ETHUSD",1758790509337,0.0002,4015.5,4015.4,4.00918151]
["bitfinex","ETHUSD",1758790510347,0.0002,4015.5,4015.4,4.03408562]
["bitfinex","ETHUSD",1758790510573,0.0002,4015.5,4015.4,4.00918151]
["bitfinex","ETHUSD",1758790511669,0.0002,4015.5,4015.4,3.55878151]
["bitfinex","ETHUSD",1758790511973,0.0002,4015.5,4015.4,3.45892343]
["bitfinex","ETHUSD",1758790514562,0.2347,4015.5,4015.4,3.45892343]
["bitfinex","ETHUSD",1758790514754,0.2347,4015.5,4015.4,3.33492343]
["bitfinex","ETHUSD",1758790515156,0.6786,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790515474,0.2347,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790515684,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790515886,0.0002,4015.5,4015.4,2.51531602]
["bitfinex","ETHUSD",1758790518489,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790518646,0.6786,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790519295,0.6786,4015.5,4015.2,2.49050215]
["bitfinex","ETHUSD",1758790519450,0.6784,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1758790519653,0.6784,4015.4,4015.2,2.490493]
["bitfinex","ETHUSD",1758790519849,0.0002,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1758790520073,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790520462,0.6786,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790520666,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790521679,0.2347,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790522290,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790523452,0.2347,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790523765,0.0002,4015.5,4015.4,2.99099242]
["bitfinex","ETHUSD",1758790524688,0.0002,4015.5,4015.4,3.01099242]
["bitfinex","ETHUSD",1758790527595,0.2347,4015.5,4015.4,2.99099242]
["bitfinex","ETHUSD",1758790527975,0.6786,4015.5,4015.4,2.99099242]
["bitfinex","ETHUSD",1758790528300,0.6786,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790528688,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790532994,0.0002,4015.5,4015.4,2.95131191]
["bitfinex","ETHUSD",1758790533474,0.0002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758790534802,0.0004,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758790534981,0.0004,4015.7,4015.6,3.00075785]
["bitfinex","ETHUSD",1758790537195,0.0004,4015.7,4015.6,3.58565785]
["bitfinex","ETHUSD",1758790538581,0.0004,4015.7,4015.6,3.00075785]
["bitfinex","ETHUSD",1758790538786,0.2349,4015.7,4015.6,3.00075785]
["bitfinex","ETHUSD",1758790540811,0.6788,4015.7,4015.6,3.00075785]
["bitfinex","ETHUSD",1758790542513,0.6788,4015.7,4015.6,3.02075785]
["bitfinex","ETHUSD",1758790542933,0.2349,4015.7,4015.6,3.02075785]
["bitfinex","ETHUSD",1758790543310,0.6889,4015.7,4015.6,2.51028787]
["bitfinex","ETHUSD",1758790545642,0.6889,4015.7,4015.6,0.02]
["bitfinex","ETHUSD",1758790547338,0.6889,4015.7,4015.6,2.51028787]
["bitfinex","ETHUSD",1758790547705,0.6889,4015.7,4015.6,0.02]
["bitfinex","ETHUSD",1758790550144,0.6889,4015.7,4015.6,2.51028787]
["bitfinex","ETHUSD",1758790550546,0.6889,4015.7,4015.6,0.02]
["bitfinex","ETHUSD",1758790551246,0.6889,4015.7,4015.5,2.49034989]
["bitfinex","ETHUSD",1758790551545,0.6791,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758790551751,0.6791,4015.6,4015.4,2.51238877]
["bitfinex","ETHUSD",1758790551945,0.0004,4015.7,4015.4,2.51237731]
["bitfinex","ETHUSD",1758790552153,0.6791,4015.5,4015.4,2.51237731]
["bitfinex","ETHUSD",1758790552541,0.6791,4015.5,4015.4,0.022]
["bitfinex","ETHUSD",1758790553059,0.6791,4015.5,4015.4,2.51241191]
["bitfinex","ETHUSD",1758790555852,0.6791,4015.5,4015.4,0.022]
["bitfinex","ETHUSD",1758790556050,3.6791,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790556737,6.16944989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790557248,3.6791,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790559083,6.5600929,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790559362,4.06974301,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790559755,3.6791,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790560172,3.6783,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790560370,6.16864989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790561245,3.6783,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790561445,2.49068373,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1758790561664,3.0,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758790561860,0.2287,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758790562072,2.49029804,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758790562374,0.2287,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790562551,0.6749,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790562754,6.16524989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790564075,7.34790119,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758790564478,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790564678,30.37412451,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790564882,31.04902451,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790566182,6.16549799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790566490,18.60726125,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790566904,31.04902451,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790568588,31.84102451,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790569673,3.0,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758790569877,3.0,4015.1,4015.0,0.4317]
["bitfinex","ETHUSD",1758790571378,0.7924,4015.7,4015.0,0.72415418]
["bitfinex","ETHUSD",1758790571693,0.0004,4015.7,4015.4,2.49036118]
["bitfinex","ETHUSD",1758790571881,0.0004,4015.7,4015.5,0.4595]
["bitfinex","ETHUSD",1758790572256,0.0004,4015.7,4015.6,0.4595]
["bitfinex","ETHUSD",1758790572690,0.0004,4015.7,4015.6,2.94978787]
["bitfinex","ETHUSD",1758790572901,0.39101292,4015.7,4015.6,3.49380328]
["bitfinex","ETHUSD",1758790573599,0.39101292,4015.7,4015.6,3.03430328]
["bitfinex","ETHUSD",1758790573800,0.39101292,4015.7,4015.6,3.49380328]
["bitfinex","ETHUSD",1758790576089,0.0004,4015.7,4015.6,3.49380328]
["bitfinex","ETHUSD",1758790576822,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758790577173,0.001,4015.9,4015.8,3.07366385]
["bitfinex","ETHUSD",1758790577923,0.001,4015.9,4015.8,3.17350174]
["bitfinex","ETHUSD",1758790578105,0.001,4015.9,4015.8,3.07366385]
["bitfinex","ETHUSD",1758790578601,1e-08,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758790578902,1e-08,4016.1,4016.0,2.80737786]
["bitfinex","ETHUSD",1758790579203,1e-08,4016.1,4016.0,3.26687786]
["bitfinex","ETHUSD",1758790579421,42.02915173,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1758790579570,42.02915173,4016.4,4016.3,2.94935384]
["bitfinex","ETHUSD",1758790579571,24.91638851,4016.4,4016.3,2.94935384]
["bitfinex","ETHUSD",1758790579771,24.91638851,4016.4,4016.3,3.64902081]
["bitfinex","ETHUSD",1758790581324,24.91638851,4016.4,4016.3,3.18952081]
["bitfinex","ETHUSD",1758790582937,24.91638851,4016.4,4016.3,3.06552081]
["bitfinex","ETHUSD",1758790583517,24.91638851,4016.4,4016.0,0.31733802]
["bitfinex","ETHUSD",1758790583518,25.60918851,4016.4,4016.0,0.31733802]
["bitfinex","ETHUSD",1758790583714,24.91638851,4016.4,4016.2,2.48990568]
["bitfinex","ETHUSD",1758790584191,24.91638851,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1758790584481,24.91638851,4016.4,4016.3,2.94935384]
["bitfinex","ETHUSD",1758790585039,24.91638851,4016.4,4016.3,3.07335384]
["bitfinex","ETHUSD",1758790585855,24.91558851,4016.4,4016.3,3.07335384]
["bitfinex","ETHUSD",1758790586054,24.91558851,4016.4,4016.3,3.62968315]
["bitfinex","ETHUSD",1758790587367,24.91558851,4016.4,4016.3,3.17018315]
["bitfinex","ETHUSD",1758790587569,24.91558851,4016.4,4016.3,3.62968315]
["bitfinex","ETHUSD",1758790589467,24.91558851,4016.4,4016.3,3.17018315]
["bitfinex","ETHUSD",1758790589839,24.91558851,4016.4,4016.3,3.62968315]
["bitfinex","ETHUSD",1758790590880,2.96262688,4016.4,4016.3,3.62968315]
["bitfinex","ETHUSD",1758790591087,0.021,4016.9,4016.5,2.48972986]
["bitfinex","ETHUSD",1758790591287,0.021,4016.9,4016.5,3.10167116]
["bitfinex","ETHUSD",1758790591494,0.021,4016.9,4016.5,3.68517116]
["bitfinex","ETHUSD",1758790591775,0.021,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790591776,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758790591934,1e-08,4016.9,4016.8,2.61354391]
["bitfinex","ETHUSD",1758790592138,1e-08,4016.9,4016.8,4.32865879]
["bitfinex","ETHUSD",1758790593835,1e-08,4016.9,4016.8,3.86915879]
["bitfinex","ETHUSD",1758790595548,1e-08,4016.9,4016.8,4.10455879]
["bitfinex","ETHUSD",1758790596243,1e-08,4016.9,4016.8,4.56405879]
["bitfinex","ETHUSD",1758790596558,1e-08,4016.9,4016.8,4.10455879]
["bitfinex","ETHUSD",1758790598576,1e-08,4016.9,4016.8,4.56405879]
["bitfinex","ETHUSD",1758790598778,1e-08,4016.9,4016.8,4.10455879]
["bitfinex","ETHUSD",1758790602666,1e-08,4016.9,4016.8,6.86915879]
["bitfinex","ETHUSD",1758790604872,1e-08,4016.9,4016.8,6.88915879]
["bitfinex","ETHUSD",1758790607754,1e-08,4016.9,4016.8,6.86915879]
["bitfinex","ETHUSD",1758790607957,0.24780001,4016.9,4016.8,5.61354391]
["bitfinex","ETHUSD",1758790608378,0.71150001,4016.9,4016.8,5.61354391]
["bitfinex","ETHUSD",1758790608880,0.71150001,4016.9,4016.8,5.61554391]
["bitfinex","ETHUSD",1758790609682,0.71150001,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758790609887,0.71150001,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758790610604,1e-08,4016.9,4016.8,3.00206417]
["bitfinex","ETHUSD",1758790610762,1e-08,4016.9,4016.8,3.46266417]
["bitfinex","ETHUSD",1758790610962,1e-08,4016.9,4016.8,3.58666417]
["bitfinex","ETHUSD",1758790611168,0.00020001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758790611360,0.00020001,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1758790611577,0.00020001,4017.3,4017.2,3.5861629]
["bitfinex","ETHUSD",1758790615080,0.00020001,4017.3,4017.2,6.5861629]
["bitfinex","ETHUSD",1758790615602,50.0087244,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758790616106,50.2565244,4017.9,4017.8,2.61292428]
["bitfinex","ETHUSD",1758790616283,50.7202244,4017.9,4017.8,2.61292428]
["bitfinex","ETHUSD",1758790617301,50.7202244,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758790618320,50.0087244,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790620391,50.0087244,4017.9,4017.8,3.44732011]
["bitfinex","ETHUSD",1758790620591,50.0087244,4017.9,4017.8,3.57132011]
["bitfinex","ETHUSD",1758790621829,6.42591229,4017.9,4017.8,6.57132011]
["bitfinex","ETHUSD",1758790622036,4.84155144,4017.9,4017.8,6.57132011]
["bitfinex","ETHUSD",1758790622242,4.84155144,4017.9,4017.8,7.31965599]
["bitfinex","ETHUSD",1758790622594,4.84155144,4017.9,4017.8,6.85905599]
["bitfinex","ETHUSD",1758790623295,4.84155144,4017.9,4017.8,3.73505599]
["bitfinex","ETHUSD",1758790623496,4.84155144,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790624524,5.08905144,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790624837,4.84155144,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790626443,5.08905144,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790626822,5.53745144,4017.9,4017.8,2.98672011]
["bitfinex","ETHUSD",1758790627023,5.53745144,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758790627251,5.53745144,4017.9,4017.3,0.74850392]
["bitfinex","ETHUSD",1758790627530,0.6959,4017.8,4017.6,2.48900235]
["bitfinex","ETHUSD",1758790627743,0.6959,4017.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1758790627925,0.6959,4017.6,4017.5,2.48910402]
["bitfinex","ETHUSD",1758790628931,4.84255144,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758790630854,4.84255144,4017.9,4017.8,5.92752428]
["bitfinex","ETHUSD",1758790631074,4.84255144,4017.9,4017.8,6.67591431]
["bitfinex","ETHUSD",1758790632132,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758790632636,0.001,4018.3,4018.2,5.92567652]
["bitfinex","ETHUSD",1758790632828,1e-08,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758790633346,1e-08,4018.7,4018.6,6.0494288]
["bitfinex","ETHUSD",1758790634242,1e-08,4018.7,4018.6,5.6124288]
["bitfinex","ETHUSD",1758790635433,1e-08,4018.7,4018.6,6.0494288]
["bitfinex","ETHUSD",1758790636556,0.00020001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758790636768,0.44530001,4018.8,4018.7,3.54729726]
["bitfinex","ETHUSD",1758790637146,0.00020001,4018.8,4018.7,3.54729726]
["bitfinex","ETHUSD",1758790637345,0.00020001,4018.8,4018.7,3.98429726]
["bitfinex","ETHUSD",1758790637775,0.00020001,4018.8,4018.7,6.98429726]
["bitfinex","ETHUSD",1758790638547,0.2328,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758790638772,0.4661,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758790638971,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758790640093,0.6989,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758790640781,0.021,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758790641447,0.021,4019.9,4019.8,3.14363552]
["bitfinex","ETHUSD",1758790641648,1e-08,4019.9,4019.8,6.58063552]
["bitfinex","ETHUSD",1758790643781,1e-08,4019.9,4019.8,7.37263552]
["bitfinex","ETHUSD",1758790645083,0.00100001,4019.9,4019.8,7.37263552]
["bitfinex","ETHUSD",1758790645863,0.001,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758790646071,0.001,4020.8,4020.7,3.1285628]
["bitfinex","ETHUSD",1758790646774,75.0,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790646974,45.35139372,4021.0,4020.9,5.92400539]
["bitfinex","ETHUSD",1758790647590,45.35139372,4021.0,4020.9,5.48700539]
["bitfinex","ETHUSD",1758790648159,45.35139372,4021.0,4020.9,2.92400539]
["bitfinex","ETHUSD",1758790648355,35.81986716,4021.0,4020.9,6.82925602]
["bitfinex","ETHUSD",1758790648572,23.53557233,4021.0,4020.9,6.82925602]
["bitfinex","ETHUSD",1758790649500,23.53557233,4021.0,4020.9,6.39225602]
["bitfinex","ETHUSD",1758790650169,23.76837233,4021.0,4020.9,6.39225602]
["bitfinex","ETHUSD",1758790650682,24.21347233,4021.0,4020.9,6.39225602]
["bitfinex","ETHUSD",1758790652278,24.21347233,4021.0,4020.7,0.124]
["bitfinex","ETHUSD",1758790652473,0.6779,4020.9,4020.7,0.124]
["bitfinex","ETHUSD",1758790652675,0.6779,4020.9,4020.8,2.48702324]
["bitfinex","ETHUSD",1758790654513,23.53557233,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790655091,23.76837233,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790655296,24.21347233,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790655602,24.21017706,4021.0,4020.7,2.61109792]
["bitfinex","ETHUSD",1758790655772,23.76507706,4021.0,4020.8,2.48702561]
["bitfinex","ETHUSD",1758790655969,0.6779,4020.9,4020.8,2.48702561]
["bitfinex","ETHUSD",1758790656692,0.2328,4020.9,4020.8,2.48702561]
["bitfinex","ETHUSD",1758790657271,0.6779,4020.9,4020.8,2.48702561]
["bitfinex","ETHUSD",1758790659010,23.53227706,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790662216,23.53147706,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758790662618,23.53147706,4021.0,4020.9,2.94620539]
["bitfinex","ETHUSD",1758790662913,23.53147706,4021.0,4020.9,2.94820539]
["bitfinex","ETHUSD",1758790663091,23.53147706,4021.0,4020.9,3.07220539]
["bitfinex","ETHUSD",1758790663293,23.53247706,4021.0,4020.9,3.92782471]
["bitfinex","ETHUSD",1758790664334,23.53247706,4021.0,4020.9,3.94782471]
["bitfinex","ETHUSD",1758790665728,23.53247706,4021.0,4020.9,3.48862471]
["bitfinex","ETHUSD",1758790667583,23.53247706,4021.0,4020.9,3.94782471]
["bitfinex","ETHUSD",1758790668186,23.53247706,4021.0,4020.9,4.28062471]
["bitfinex","ETHUSD",1758790668431,23.53247706,4021.0,4020.9,3.48862471]
["bitfinex","ETHUSD",1758790669126,23.53247706,4021.0,4020.9,3.94782471]
["bitfinex","ETHUSD",1758790669490,0.001,4021.4,4021.0,5.48694354]
["bitfinex","ETHUSD",1758790669694,0.001,4021.4,4021.0,7.24060207]
["bitfinex","ETHUSD",1758790670114,0.2338,4021.4,4021.0,6.78140207]
["bitfinex","ETHUSD",1758790670696,0.001,4021.4,4021.0,7.71640207]
["bitfinex","ETHUSD",1758790671540,0.001,4021.4,4021.0,7.25720207]
["bitfinex","ETHUSD",1758790671698,0.2338,4021.4,4021.0,6.78140207]
["bitfinex","ETHUSD",1758790671894,0.2338,4021.4,4021.0,6.88109563]
["bitfinex","ETHUSD",1758790672393,0.2338,4021.4,4021.0,6.78140207]
["bitfinex","ETHUSD",1758790672643,0.7086,4021.1,4021.0,3.78140207]
["bitfinex","ETHUSD",1758790673435,0.7086,4021.1,4021.0,3.80140207]
["bitfinex","ETHUSD",1758790673597,0.7086,4021.1,4021.0,2.50694354]
["bitfinex","ETHUSD",1758790674966,0.7086,4021.1,4021.0,0.02]
["bitfinex","ETHUSD",1758790675264,0.7086,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758790676818,0.7086,4021.1,4020.9,2.6129915]
["bitfinex","ETHUSD",1758790677032,0.7076,4021.0,4020.9,2.6129915]
["bitfinex","ETHUSD",1758790677768,0.7076,4021.0,4020.9,0.126]
["bitfinex","ETHUSD",1758790678864,0.7076,4021.0,4020.9,2.198]
["bitfinex","ETHUSD",1758790679458,0.7076,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758790680370,0.7076,4021.0,4020.9,4.181]
["bitfinex","ETHUSD",1758790681378,0.001,4021.1,4020.9,4.181]
["bitfinex","ETHUSD",1758790681597,0.001,4021.1,4021.0,0.64637569]
["bitfinex","ETHUSD",1758790681799,0.001,4021.1,4021.0,4.178]
["bitfinex","ETHUSD",1758790682111,0.702,4021.1,4021.0,4.178]
["bitfinex","ETHUSD",1758790686810,0.702,4021.1,4021.0,4.178]
["bitfinex","ETHUSD",1758790687504,0.7012,4021.1,4021.0,4.178]
["bitfinex","ETHUSD",1758790687882,0.2429,4021.1,4021.0,4.178]
["bitfinex","ETHUSD",1758790688078,0.2429,4021.1,4021.0,6.66494354]
["bitfinex","ETHUSD",1758790688274,0.0002,4021.1,4021.0,6.66494354]
["bitfinex","ETHUSD",1758790688670,0.0002,4021.1,4021.0,7.59274403]
["bitfinex","ETHUSD",1758790688896,0.0002,4021.1,4021.0,10.22854403]
["bitfinex","ETHUSD",1758790689278,0.0002,4021.1,4021.0,3.53874403]
["bitfinex","ETHUSD",1758790689606,0.0002,4021.1,4021.0,9.80074403]
["bitfinex","ETHUSD",1758790690305,0.0002,4021.1,4021.0,3.53874403]
["bitfinex","ETHUSD",1758790690509,0.2429,4021.1,4021.0,3.53874403]
["bitfinex","ETHUSD",1758790690810,0.0002,4021.1,4021.0,9.79974403]
["bitfinex","ETHUSD",1758790691204,0.0002,4021.1,4021.0,7.72974403]
["bitfinex","ETHUSD",1758790691404,0.2498,4021.1,4021.0,7.72874403]
["bitfinex","ETHUSD",1758790691604,0.2498,4021.1,4021.0,3.53874403]
["bitfinex","ETHUSD",1758790691913,0.2498,4021.1,4021.0,7.31380049]
["bitfinex","ETHUSD",1758790692114,0.6885,4021.1,4021.0,6.386]
["bitfinex","ETHUSD",1758790692318,0.6885,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758790692620,0.2498,4021.1,4021.0,6.262]
["bitfinex","ETHUSD",1758790692825,0.0002,4021.1,4021.0,6.262]
["bitfinex","ETHUSD",1758790693146,0.4389,4021.1,4021.0,4.19]
["bitfinex","ETHUSD",1758790693345,0.6885,4021.1,4021.0,4.19]
["bitfinex","ETHUSD",1758790693910,0.6885,4021.1,4021.0,6.67694354]
["bitfinex","ETHUSD",1758790694248,0.6885,4021.1,4021.0,4.19]
["bitfinex","ETHUSD",1758790695747,0.6885,4021.1,4021.0,6.67694354]
["bitfinex","ETHUSD",1758790695916,0.4389,4021.1,4021.0,6.67694354]
["bitfinex","ETHUSD",1758790696117,0.0002,4021.1,4021.0,6.67694354]
["bitfinex","ETHUSD",1758790696319,0.0002,4021.1,4021.0,4.19]
["bitfinex","ETHUSD",1758790696521,0.2498,4021.1,4021.0,4.19]
["bitfinex","ETHUSD",1758790697045,0.2498,4021.1,4021.0,6.67694354]
["bitfinex","ETHUSD",1758790697560,0.0002,4021.1,4021.0,7.81314377]
["bitfinex","ETHUSD",1758790697874,0.0002,4021.1,4021.0,7.93714377]
["bitfinex","ETHUSD",1758790698943,0.0002,4021.1,4021.0,3.74714377]
["bitfinex","ETHUSD",1758790699147,0.0002,4021.1,4021.0,8.87094354]
["bitfinex","ETHUSD",1758790699376,0.0002,4021.1,4021.0,8.87294354]
["bitfinex","ETHUSD",1758790700038,0.0002,4021.1,4021.0,2.61294354]
["bitfinex","ETHUSD",1758790700235,0.0002,4021.1,4021.0,6.386]
["bitfinex","ETHUSD",1758790700436,0.0002,4021.1,4021.0,8.87294354]
["bitfinex","ETHUSD",1758790700659,0.2498,4021.1,4021.0,10.00914449]
["bitfinex","ETHUSD",1758790701063,0.0002,4021.1,4021.0,10.00914449]
["bitfinex","ETHUSD",1758790701466,0.0002,4021.1,4021.0,10.48164449]
["bitfinex","ETHUSD",1758790702153,0.0002,4021.1,4021.0,4.22164449]
["bitfinex","ETHUSD",1758790702354,0.0002,4021.1,4021.0,3.08544354]
["bitfinex","ETHUSD",1758790702653,0.0002,4021.1,4021.0,8.87194354]
["bitfinex","ETHUSD",1758790704347,0.0002,4021.1,4021.0,3.99594354]
["bitfinex","ETHUSD",1758790704548,0.0002,4021.1,4021.0,6.48288708]
["bitfinex","ETHUSD",1758790706274,0.0002,4021.1,4021.0,8.86794354]
["bitfinex","ETHUSD",1758790706447,0.0002,4021.1,4021.0,10.05986152]
["bitfinex","ETHUSD",1758790708385,0.0002,4021.1,4021.0,7.98686152]
["bitfinex","ETHUSD",1758790708578,0.0002,4021.1,4021.0,10.05886152]
["bitfinex","ETHUSD",1758790711762,0.0002,4021.1,4021.0,10.07886152]
["bitfinex","ETHUSD",1758790712493,0.0002,4021.1,4021.0,3.82386152]
["bitfinex","ETHUSD",1758790712653,0.2498,4021.1,4021.0,8.88494354]
["bitfinex","ETHUSD",1758790712856,0.249,4021.1,4021.0,8.88494354]
["bitfinex","ETHUSD",1758790713556,0.4397,4021.4,4021.2,2.48680345]
["bitfinex","ETHUSD",1758790713756,0.4397,4021.4,4021.3,4.18]
["bitfinex","ETHUSD",1758790714207,0.4397,4021.4,4021.3,6.66675801]
["bitfinex","ETHUSD",1758790715002,0.6893,4021.4,4021.3,6.66675801]
["bitfinex","ETHUSD",1758790717113,0.6893,4021.4,4021.3,4.179]
["bitfinex","ETHUSD",1758790717613,0.6893,4021.4,4021.3,4.199]
["bitfinex","ETHUSD",1758790717915,13.08226359,4021.4,4021.3,4.197]
["bitfinex","ETHUSD",1758790718086,13.08226359,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790718290,13.08226359,4021.4,4021.3,4.197]
["bitfinex","ETHUSD",1758790719210,13.08226359,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790719436,13.08226359,4021.4,4021.3,4.197]
["bitfinex","ETHUSD",1758790719898,14.42969286,4021.4,4021.3,4.197]
["bitfinex","ETHUSD",1758790720101,17.42969286,4021.4,4021.3,4.197]
["bitfinex","ETHUSD",1758790720416,17.42969286,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790720417,0.6893,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790720593,0.6893,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790721591,0.001,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790721794,0.001,4021.4,4021.3,6.68275801]
["bitfinex","ETHUSD",1758790723024,0.6881,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790723228,0.001,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790723926,0.001,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790724132,1.92769636,4021.4,4021.3,0.496]
["bitfinex","ETHUSD",1758790724632,1.92769636,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790724831,1.92769636,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790725347,0.6881,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790726242,0.6881,4021.4,4021.3,0.02]
["bitfinex","ETHUSD",1758790726412,0.6881,4021.4,4021.3,4.196]
["bitfinex","ETHUSD",1758790729513,0.6881,4021.4,4021.3,4.176]
["bitfinex","ETHUSD",1758790729697,0.2307,4021.4,4021.3,4.176]
["bitfinex","ETHUSD",1758790730432,0.2307,4021.4,4021.3,4.173]
["bitfinex","ETHUSD",1758790730635,0.6881,4021.4,4021.3,4.173]
["bitfinex","ETHUSD",1758790731329,0.2307,4021.4,4021.3,4.173]
["bitfinex","ETHUSD",1758790731707,0.001,4021.4,4021.3,6.65975801]
["bitfinex","ETHUSD",1758790731910,0.001,4021.4,4021.3,8.36530875]
["bitfinex","ETHUSD",1758790733740,0.001,4021.4,4021.3,11.36530875]
["bitfinex","ETHUSD",1758790735542,0.001,4021.4,4021.3,8.38530875]
["bitfinex","ETHUSD",1758790738474,0.0002,4021.4,4021.3,8.38530875]
["bitfinex","ETHUSD",1758790741582,0.0002,4021.4,4021.3,7.93030875]
["bitfinex","ETHUSD",1758790743135,0.0002,4021.4,4021.3,8.38490875]
["bitfinex","ETHUSD",1758790743481,0.0002,4021.4,4021.3,7.93030875]
["bitfinex","ETHUSD",1758790743867,0.0002,4021.4,4021.3,7.91030875]
["bitfinex","ETHUSD",1758790744374,0.2395,4021.4,4021.3,7.91030875]
["bitfinex","ETHUSD",1758790744881,0.0002,4021.4,4021.3,3.73730875]
["bitfinex","ETHUSD",1758790745186,0.6857,4021.4,4021.3,6.367]
["bitfinex","ETHUSD",1758790746179,0.6857,4021.4,4021.3,8.85375801]
["bitfinex","ETHUSD",1758790746503,0.6857,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1758790746654,0.6857,4021.4,4021.3,6.78175801]
["bitfinex","ETHUSD",1758790748300,0.6857,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1758790748508,0.6857,4021.4,4021.3,4.169]
["bitfinex","ETHUSD",1758790749059,0.6857,4021.4,4021.3,6.65575801]
["bitfinex","ETHUSD",1758790754390,0.6857,4021.4,4021.3,7.34145801]
["bitfinex","ETHUSD",1758790754720,0.6857,4021.4,4021.3,4.8567]
["bitfinex","ETHUSD",1758790755007,0.6857,4021.4,4021.3,7.34345801]
["bitfinex","ETHUSD",1758790756110,0.2395,4021.4,4021.3,7.34345801]
["bitfinex","ETHUSD",1758790757415,0.2395,4021.4,4021.3,4.8567]
["bitfinex","ETHUSD",1758790758512,0.6734,4021.4,4021.3,4.8567]
["bitfinex","ETHUSD",1758790758702,0.6734,4021.4,4021.3,4.8527]
["bitfinex","ETHUSD",1758790759102,0.0002,4021.4,4021.3,7.33945801]
["bitfinex","ETHUSD",1758790762923,0.0002,4021.4,4021.3,8.58840702]
["bitfinex","ETHUSD",1758790763222,0.0002,4021.4,4021.3,9.17560702]
["bitfinex","ETHUSD",1758790763910,0.0004,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758790764723,0.0004,4021.5,4021.4,2.5864044]
["bitfinex","ETHUSD",1758790765226,0.0004,4021.5,4021.4,3.07447136]
["bitfinex","ETHUSD",1758790765523,0.0004,4021.5,4021.4,4.3919892]
["bitfinex","ETHUSD",1758790766024,0.0004,4021.5,4021.4,4.5159892]
["bitfinex","ETHUSD",1758790766733,0.0004,4021.5,4021.4,7.5159892]
["bitfinex","ETHUSD",1758790766935,0.0004,4021.5,4021.4,7.49112224]
["bitfinex","ETHUSD",1758790769717,0.0004,4021.5,4021.4,7.02792224]
["bitfinex","ETHUSD",1758790770042,0.0004,4021.5,4021.4,13.73112224]
["bitfinex","ETHUSD",1758790771939,0.0004,4021.5,4021.4,7.49112224]
["bitfinex","ETHUSD",1758790772147,0.0004,4021.5,4021.4,13.26692224]
["bitfinex","ETHUSD",1758790773754,0.02,4023.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758790773917,0.02,4023.9,4022.8,12.56583076]
["bitfinex","ETHUSD",1758790774118,0.2616,4023.9,4022.8,14.5342047]
["bitfinex","ETHUSD",1758790774350,0.2616,4023.9,4022.8,15.28158047]
["bitfinex","ETHUSD",1758790774646,1e-08,4022.9,4022.8,15.28158047]
["bitfinex","ETHUSD",1758790777360,1e-08,4022.9,4022.8,11.02638047]
["bitfinex","ETHUSD",1758790778354,1e-08,4022.9,4022.8,0.74737577]
["bitfinex","ETHUSD",1758790778553,0.67550001,4022.9,4022.8,7.03537577]
["bitfinex","ETHUSD",1758790778768,0.67550001,4022.9,4022.8,9.52120653]
["bitfinex","ETHUSD",1758790779455,1e-08,4022.9,4022.8,9.52120653]
["bitfinex","ETHUSD",1758790779620,1e-08,4022.9,4022.8,10.72192208]
["bitfinex","ETHUSD",1758790779827,0.2416,4023.5,4022.9,2.61582483]
["bitfinex","ETHUSD",1758790780373,0.4539,4023.9,4022.9,3.07902483]
["bitfinex","ETHUSD",1758790780521,0.2416,4023.6,4022.9,3.07902483]
["bitfinex","ETHUSD",1758790780871,0.2416,4023.6,4022.9,3.04682483]
["bitfinex","ETHUSD",1758790783235,0.2416,4023.6,4022.9,2.61582483]
["bitfinex","ETHUSD",1758790783438,0.2416,4023.6,4022.9,4.24820839]
["bitfinex","ETHUSD",1758790783747,0.2416,4023.6,4022.9,4.37220839]
["bitfinex","ETHUSD",1758790784177,0.2416,4023.6,4022.9,5.11960651]
["bitfinex","ETHUSD",1758790785036,0.232,4023.5,4022.9,5.11960651]
["bitfinex","ETHUSD",1758790785542,0.232,4023.5,4022.9,4.98955065]
["bitfinex","ETHUSD",1758790785748,0.232,4023.5,4022.9,5.42055065]
["bitfinex","ETHUSD",1758790786462,0.232,4023.5,4022.9,4.98955065]
["bitfinex","ETHUSD",1758790787438,0.232,4023.5,4022.9,7.98955065]
["bitfinex","ETHUSD",1758790787756,0.232,4023.5,4022.9,8.42055065]
["bitfinex","ETHUSD",1758790788274,0.02,4023.9,4022.9,8.42055065]
["bitfinex","ETHUSD",1758790788463,0.232,4023.7,4022.9,8.42055065]
["bitfinex","ETHUSD",1758790788966,0.232,4023.5,4022.9,7.98955065]
["bitfinex","ETHUSD",1758790789167,0.232,4023.5,4022.9,8.42055065]
["bitfinex","ETHUSD",1758790789370,74.9992,4023.0,4022.9,8.42055065]
["bitfinex","ETHUSD",1758790790462,74.9992,4023.0,4022.9,7.98955065]
["bitfinex","ETHUSD",1758790790638,75.7032,4023.0,4022.9,9.51516709]
["bitfinex","ETHUSD",1758790790844,75.7032,4023.0,4022.9,9.51716709]
["bitfinex","ETHUSD",1758790791046,75.7042,4023.0,4022.9,12.51716709]
["bitfinex","ETHUSD",1758790791380,75.7042,4023.0,4022.9,9.51716709]
["bitfinex","ETHUSD",1758790791742,75.0002,4023.0,4022.9,9.51716709]
["bitfinex","ETHUSD",1758790791943,75.0002,4023.0,4022.9,10.7674857]
["bitfinex","ETHUSD",1758790792171,75.2322,4023.0,4022.9,10.7674857]
["bitfinex","ETHUSD",1758790792678,75.0002,4023.0,4022.9,13.7674857]
["bitfinex","ETHUSD",1758790794191,75.2322,4023.0,4022.9,13.7674857]
["bitfinex","ETHUSD",1758790795474,75.7042,4023.0,4022.9,9.51716709]
["bitfinex","ETHUSD",1758790798890,75.7042,4023.0,4022.9,7.44016709]
["bitfinex","ETHUSD",1758790799050,75.7042,4023.0,4022.9,9.51116709]
["bitfinex","ETHUSD",1758790799251,75.2322,4023.0,4022.9,9.51116709]
["bitfinex","ETHUSD",1758790800786,75.2322,4023.0,4022.9,9.63516709]
["bitfinex","ETHUSD",1758790801076,75.2322,4023.0,4022.9,10.03001234]
["bitfinex","ETHUSD",1758790801885,75.2322,4023.0,4022.9,1.26824337]
["bitfinex","ETHUSD",1758790802048,75.6612,4023.0,4022.9,0.87339812]
["bitfinex","ETHUSD",1758790802386,75.6612,4023.0,4022.9,9.63216709]
["bitfinex","ETHUSD",1758790802881,75.6612,4023.0,4022.9,0.74939812]
["bitfinex","ETHUSD",1758790803062,75.6612,4023.0,4022.9,7.02239812]
["bitfinex","ETHUSD",1758790804084,75.6612,4023.0,4022.9,9.50816709]
["bitfinex","ETHUSD",1758790804273,75.6612,4023.0,4022.9,3.23516709]
["bitfinex","ETHUSD",1758790804484,75.6612,4023.0,4022.9,9.50816709]
["bitfinex","ETHUSD",1758790804800,75.0002,4023.0,4022.9,10.75759264]
["bitfinex","ETHUSD",1758790805646,75.0002,4023.0,4022.9,7.02239812]
["bitfinex","ETHUSD",1758790805860,75.6671,4023.0,4022.9,7.02139812]
["bitfinex","ETHUSD",1758790806255,75.6671,4023.0,4022.9,9.50716709]
["bitfinex","ETHUSD",1758790806689,75.2381,4023.0,4022.9,9.50716709]
["bitfinex","ETHUSD",1758790807257,75.6671,4023.0,4022.9,7.02139812]
["bitfinex","ETHUSD",1758790807885,75.6671,4023.0,4022.9,9.50716709]
["bitfinex","ETHUSD",1758790809068,75.6671,4023.0,4022.9,7.02139812]
["bitfinex","ETHUSD",1758790809681,75.6671,4023.0,4022.9,0.74939812]
["bitfinex","ETHUSD",1758790809895,75.6671,4023.0,4022.9,7.01839812]
["bitfinex","ETHUSD",1758790811298,102.91250924,4023.0,4022.9,0.74939812]
["bitfinex","ETHUSD",1758790811462,105.91250924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790812377,103.42680206,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790812574,97.73265821,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790812965,110.11250924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790813878,97.73265821,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790814581,97.73185821,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790815899,110.11170924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790816103,110.50164625,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790821188,122.38134525,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790821588,117.11953825,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790821998,113.35796624,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790823116,110.90370924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790823611,110.89870924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790823811,113.11040924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790824383,112.98517324,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790824583,110.89870924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790825093,112.96975024,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790825989,110.89870924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790826315,111.2886639,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790827118,115.2308579,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790827485,113.6761539,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790827818,111.2886639,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790828819,113.3581749,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790830063,128.6896639,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790830340,125.1587329,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790830958,124.76877824,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790831109,125.01423424,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790831310,116.27452924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790832012,120.13945924,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790832214,117.38368724,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790833237,117.35698224,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790833449,118.06134424,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758790833602,2.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790833806,31.43571821,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790834003,32.94521821,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790835039,39.85539621,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790835245,38.61771769,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790835641,20.95537666,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790837644,20.16337666,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790838946,18.05873966,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790839154,20.16137666,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790839550,22.24673966,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790840032,22.24593966,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790840528,20.16057666,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790841670,15.25507666,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790841879,19.95486051,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790842041,22.05086718,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790842379,16.56485103,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790842675,19.05086718,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790842862,16.56485103,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790843486,19.05086718,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790844704,16.56485103,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790844993,16.9548097,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790845790,19.44082585,4022.5,4022.4,0.6895]
["bitfinex","ETHUSD",1758790846279,19.44082585,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790846998,7.06097482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790849103,4.57495867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790849713,7.06097482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790850305,4.57495867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790850805,7.06097482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790851014,4.57495867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790851219,0.38995867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790851518,2.87597482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790851818,0.38995867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790851982,12.7698097,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790852186,15.94042585,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790852394,15.49882585,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790852594,0.38995867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790853006,2.87597482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790853797,0.38995867,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790854521,2.87597482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790855025,7.05397482,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790855620,19.67682585,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790855816,19.28686718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790856895,19.72846718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790857091,15.55046718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790857290,19.72746718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790858540,22.28586718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790858846,22.72746718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790860347,26.08293818,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790860531,13.70308715,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790860717,26.08293818,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790862268,26.08393818,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790862445,5.92861615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790862617,22.04186718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790863128,22.29016718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790863664,22.74996718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790865668,22.74916718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790865971,22.04006718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790867691,17.86606718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790867894,22.03906718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790868192,22.28736718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790868352,22.74716718,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790868556,24.86394607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790868977,24.79413208,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790870190,24.40414607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790871961,24.87094607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790873617,24.40414607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790876405,24.87094607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790877911,24.40414607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790880819,3.001,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790880991,9.66001615,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790881216,9.66001615,4022.5,4022.4,1.26482041]
["bitfinex","ETHUSD",1758790882853,24.15664607,4022.5,4022.4,0.56982041]
["bitfinex","ETHUSD",1758790883160,10.36581615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790883339,24.86244607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790883645,24.39564607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790884008,24.86244607,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790885829,27.87742435,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790886028,25.25242435,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790886465,55.25242435,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790886957,8.77720943,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790887157,20.61262435,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790887360,5.87699443,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790887564,5.87699443,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790887729,10.04999443,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790888328,5.87699443,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790888536,10.04999443,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790889228,10.04999443,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790889459,5.87699443,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790889655,10.04999443,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790890534,10.04999443,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790891065,9.65921615,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790891247,9.65921615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790894355,10.04918484,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758790895069,10.04918484,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790897083,10.04918484,4022.5,4022.4,1.392]
["bitfinex","ETHUSD",1758790897239,5.87618484,4022.5,4022.4,1.392]
["bitfinex","ETHUSD",1758790897569,10.04818484,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790899337,0.39096869,4022.5,4022.4,0.697]
["bitfinex","ETHUSD",1758790899544,0.001,4022.5,4022.4,3.87807796]
["bitfinex","ETHUSD",1758790899749,0.001,4022.5,4022.4,10.24607796]
["bitfinex","ETHUSD",1758790900150,0.001,4022.5,4022.4,4.00207796]
["bitfinex","ETHUSD",1758790900374,0.001,4022.5,4022.4,10.24607796]
["bitfinex","ETHUSD",1758790901052,0.001,4022.5,4022.4,7.76]
["bitfinex","ETHUSD",1758790901356,0.001,4022.5,4022.4,2.78923335]
["bitfinex","ETHUSD",1758790902862,0.001,4022.5,4022.4,1.516]
["bitfinex","ETHUSD",1758790903646,0.001,4022.5,4022.4,4.00207796]
["bitfinex","ETHUSD",1758790903848,0.001,4022.5,4022.4,1.516]
["bitfinex","ETHUSD",1758790906770,0.001,4022.5,4022.4,4.00207796]
["bitfinex","ETHUSD",1758790907072,0.001,4022.5,4022.4,1.516]
["bitfinex","ETHUSD",1758790907248,0.001,4022.5,4022.4,4.00207796]
["bitfinex","ETHUSD",1758790907573,0.001,4022.5,4022.4,5.27531182]
["bitfinex","ETHUSD",1758790908471,0.001,4022.5,4022.4,6.06731182]
["bitfinex","ETHUSD",1758790908875,0.001,4022.5,4022.4,9.06731182]
["bitfinex","ETHUSD",1758790909654,0.001,4022.5,4022.4,15.31031182]
["bitfinex","ETHUSD",1758790910652,0.001,4022.5,4022.4,15.80354367]
["bitfinex","ETHUSD",1758790913759,74.9994,4023.0,4022.4,15.80354367]
["bitfinex","ETHUSD",1758790913760,74.9994,4023.0,4022.9,2.50476897]
["bitfinex","ETHUSD",1758790913960,74.9994,4023.0,4022.9,23.26716043]
["bitfinex","ETHUSD",1758790914348,74.9994,4023.0,4022.9,24.01457717]
["bitfinex","ETHUSD",1758790916584,74.9986,4023.0,4022.9,24.01457717]
["bitfinex","ETHUSD",1758790916953,74.9986,4023.0,4022.9,23.33487717]
["bitfinex","ETHUSD",1758790917582,74.9986,4023.0,4022.9,24.01457717]
["bitfinex","ETHUSD",1758790920120,74.9986,4023.0,4022.9,23.33487717]
["bitfinex","ETHUSD",1758790920488,74.9986,4023.0,4022.9,24.01457717]
["bitfinex","ETHUSD",1758790921101,74.9486,4023.0,4022.9,24.01457717]
["bitfinex","ETHUSD",1758790921922,74.9486,4023.0,4022.9,23.33487717]
["bitfinex","ETHUSD",1758790923990,74.9486,4023.0,4022.9,24.02297717]
["bitfinex","ETHUSD",1758790924333,74.9486,4023.0,4022.9,19.16387717]
["bitfinex","ETHUSD",1758790924624,74.9486,4023.0,4022.9,25.40387717]
["bitfinex","ETHUSD",1758790925522,74.9486,4023.0,4022.9,28.40387717]
["bitfinex","ETHUSD",1758790925523,63.11888685,4023.0,4022.9,28.40387717]
["bitfinex","ETHUSD",1758790925715,58.77514608,4023.0,4022.9,29.09197717]
["bitfinex","ETHUSD",1758790926277,58.77514608,4023.0,4022.9,22.85197717]
["bitfinex","ETHUSD",1758790926408,58.77514608,4023.0,4022.9,28.40387717]
["bitfinex","ETHUSD",1758790926741,58.77514608,4023.0,4022.9,28.65157717]
["bitfinex","ETHUSD",1758790927019,58.77514608,4023.0,4022.9,29.09197717]
["bitfinex","ETHUSD",1758790927506,58.77514608,4023.0,4022.9,22.16387717]
["bitfinex","ETHUSD",1758790927686,58.77514608,4023.0,4022.9,28.40387717]
["bitfinex","ETHUSD",1758790928693,58.77514608,4023.0,4022.9,26.28293812]
["bitfinex","ETHUSD",1758790930426,58.77514608,4023.0,4022.9,26.28493812]
["bitfinex","ETHUSD",1758790931321,58.77514608,4023.0,4022.9,7.66924725]
["bitfinex","ETHUSD",1758790931626,58.77514608,4023.0,4022.9,26.28493812]
["bitfinex","ETHUSD",1758790932129,58.77514608,4023.0,4022.9,38.66062899]
["bitfinex","ETHUSD",1758790932331,58.77514608,4023.0,4022.9,38.89022899]
["bitfinex","ETHUSD",1758790932833,58.77514608,4023.0,4022.9,36.35252899]
["bitfinex","ETHUSD",1758790934237,58.77514608,4023.0,4022.9,20.04493812]
["bitfinex","ETHUSD",1758790934439,58.77514608,4023.0,4022.9,26.28493812]
["bitfinex","ETHUSD",1758790936395,58.77514608,4023.0,4022.9,23.28493812]
["bitfinex","ETHUSD",1758790937590,58.77514608,4023.0,4022.9,6.87724725]
["bitfinex","ETHUSD",1758790937835,59.43744608,4023.0,4022.9,4.93641674]
["bitfinex","ETHUSD",1758790938209,59.43744608,4023.0,4022.9,7.42218571]
["bitfinex","ETHUSD",1758790939098,59.43744608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790939397,59.43744608,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790941203,59.43744608,4023.0,4022.9,7.40318571]
["bitfinex","ETHUSD",1758790941403,59.43744608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790941604,59.43744608,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790941801,59.43744608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790941802,61.82793223,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790942104,61.82793223,4023.0,4022.9,3.94341674]
["bitfinex","ETHUSD",1758790942929,64.31363941,4023.0,4022.9,3.94341674]
["bitfinex","ETHUSD",1758790943247,64.31363941,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790949838,61.82793223,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790950038,59.43664608,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790950250,58.77434608,4023.0,4022.9,17.29310761]
["bitfinex","ETHUSD",1758790950449,58.77434608,4023.0,4022.9,4.91741674]
["bitfinex","ETHUSD",1758790950791,59.00834608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790950928,59.43664608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790954659,58.77434608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790954956,58.77434608,4023.0,4022.9,19.77987658]
["bitfinex","ETHUSD",1758790955207,58.77434608,4023.0,4022.9,7.30970289]
["bitfinex","ETHUSD",1758790955394,58.77434608,4023.0,4022.9,7.40418571]
["bitfinex","ETHUSD",1758790955967,58.77434608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790956381,58.77434608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790956583,59.43664608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790957012,59.43664608,4023.0,4022.9,0.74941674]
["bitfinex","ETHUSD",1758790957307,59.43664608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790958314,58.77434608,4023.0,4022.9,4.91841674]
["bitfinex","ETHUSD",1758790958472,58.77434608,4023.0,4022.9,19.03591837]
["bitfinex","ETHUSD",1758790958808,58.77434608,4023.0,4022.9,9.14599647]
["bitfinex","ETHUSD",1758790959799,58.77434608,4023.0,4022.9,34.71327821]
["bitfinex","ETHUSD",1758790960602,38.07799849,4023.0,4022.9,37.71327821]
["bitfinex","ETHUSD",1758790960822,38.07799849,4023.0,4022.9,12.96189647]
["bitfinex","ETHUSD",1758790961122,17.84150154,4023.0,4022.9,38.50527821]
["bitfinex","ETHUSD",1758790961429,0.001,4023.4,4022.9,38.50527821]
["bitfinex","ETHUSD",1758790961579,0.001,4023.4,4023.3,18.6532127]
["bitfinex","ETHUSD",1758790961777,0.001,4023.4,4023.3,25.0162127]
["bitfinex","ETHUSD",1758790962003,0.001,4023.4,4023.3,25.7145127]
["bitfinex","ETHUSD",1758790962601,0.001,4023.4,4023.3,25.81415163]
["bitfinex","ETHUSD",1758790965288,0.001,4023.4,4023.3,25.83315163]
["bitfinex","ETHUSD",1758790965474,0.001,4023.4,4023.3,27.57496239]
["bitfinex","ETHUSD",1758790967328,0.0002,4023.4,4023.3,27.57496239]
["bitfinex","ETHUSD",1758790974087,0.0002,4023.4,4023.3,8.96027152]
["bitfinex","ETHUSD",1758790974285,0.0002,4023.4,4023.3,27.57396239]
["bitfinex","ETHUSD",1758790976024,0.4326,4024.2,4023.3,27.57396239]
["bitfinex","ETHUSD",1758790976025,2.48378695,4026.2,4023.9,3.27715122]
["bitfinex","ETHUSD",1758790976188,2.48378695,4026.2,4024.8,14.98428637]
["bitfinex","ETHUSD",1758790976189,0.4326,4025.2,4024.8,14.98428637]
["bitfinex","ETHUSD",1758790976386,0.2325,4025.1,4024.8,21.22128637]
["bitfinex","ETHUSD",1758790976584,0.2325,4025.3,4024.8,21.22128637]
["bitfinex","ETHUSD",1758790976789,0.6651,4025.3,4024.8,21.96844065]
["bitfinex","ETHUSD",1758790976985,0.4326,4025.3,4024.8,21.96844065]
["bitfinex","ETHUSD",1758790977223,0.2325,4025.2,4024.8,21.96844065]
["bitfinex","ETHUSD",1758790977520,0.2325,4025.1,4024.8,15.73144065]
["bitfinex","ETHUSD",1758790977706,0.2325,4025.1,4024.8,21.96844065]
["bitfinex","ETHUSD",1758790978099,0.2325,4025.1,4024.8,23.71025141]
["bitfinex","ETHUSD",1758790978618,0.2325,4025.1,4024.8,23.72925141]
["bitfinex","ETHUSD",1758790979526,0.2325,4025.5,4024.8,36.80324228]
["bitfinex","ETHUSD",1758790979729,0.2325,4025.5,4024.8,37.59524228]
["bitfinex","ETHUSD",1758790981209,0.2325,4025.5,4024.8,25.02528484]
["bitfinex","ETHUSD",1758790981414,0.2325,4025.3,4024.8,25.02528484]
["bitfinex","ETHUSD",1758790982018,0.2325,4025.3,4024.8,18.78828484]
["bitfinex","ETHUSD",1758790982215,0.2365,4025.2,4024.8,25.02428484]
["bitfinex","ETHUSD",1758790983093,0.2365,4025.2,4024.8,37.39997571]
["bitfinex","ETHUSD",1758790983321,0.6691,4025.4,4024.8,37.63857571]
["bitfinex","ETHUSD",1758790983628,0.6691,4025.4,4024.8,25.02428484]
["bitfinex","ETHUSD",1758790983829,0.2365,4025.2,4024.8,25.02428484]
["bitfinex","ETHUSD",1758790984625,0.6718,4025.2,4024.8,25.02428484]
["bitfinex","ETHUSD",1758790985607,0.6718,4025.2,4024.8,18.78828484]
["bitfinex","ETHUSD",1758790985819,0.6718,4025.2,4024.8,25.02328484]
["bitfinex","ETHUSD",1758790986328,0.2365,4025.1,4024.8,25.02328484]
["bitfinex","ETHUSD",1758790986527,0.2365,4025.1,4024.8,17.99628484]
["bitfinex","ETHUSD",1758790986731,0.6918,4024.9,4024.8,0.76615428]
["bitfinex","ETHUSD",1758790986896,0.6918,4024.9,4024.8,7.00115428]
["bitfinex","ETHUSD",1758790988504,0.02,4024.9,4024.8,7.00115428]
["bitfinex","ETHUSD",1758790988704,0.02,4024.9,4024.8,9.48574978]
["bitfinex","ETHUSD",1758790988705,0.2565,4024.9,4024.8,9.48574978]
["bitfinex","ETHUSD",1758790989110,0.2565,4024.9,4024.8,7.00115428]
["bitfinex","ETHUSD",1758790989310,0.6918,4024.9,4024.8,7.00115428]
["bitfinex","ETHUSD",1758790989539,0.6918,4024.9,4024.8,9.48574978]
["bitfinex","ETHUSD",1758790990807,0.6918,4024.9,4024.8,7.00115428]
["bitfinex","ETHUSD",1758790991018,0.6918,4024.9,4024.8,9.48574978]
["bitfinex","ETHUSD",1758790991910,0.02,4024.9,4024.8,13.33403593]
["bitfinex","ETHUSD",1758790992118,0.02,4024.9,4024.8,16.33403593]
["bitfinex","ETHUSD",1758790992721,0.0192,4024.9,4024.8,16.33403593]
["bitfinex","ETHUSD",1758790993620,0.0192,4024.9,4024.8,15.65003593]
["bitfinex","ETHUSD",1758790995282,0.0192,4024.9,4024.8,15.89893593]
["bitfinex","ETHUSD",1758790996352,0.0192,4024.9,4024.8,15.65003593]
["bitfinex","ETHUSD",1758790996755,0.0192,4024.9,4024.8,15.77403593]
["bitfinex","ETHUSD",1758790996953,0.0002,4024.9,4024.8,15.77403593]
["bitfinex","ETHUSD",1758790997255,0.0002,4024.9,4024.8,16.45803593]
["bitfinex","ETHUSD",1758791001568,44.00208538,4025.0,4024.9,6.27653377]
["bitfinex","ETHUSD",1758791001698,31.21797418,4025.0,4024.9,6.70316769]
["bitfinex","ETHUSD",1758791001908,31.21797418,4025.0,4024.9,7.38716769]
["bitfinex","ETHUSD",1758791002819,31.21797418,4025.0,4024.9,8.13410617]
["bitfinex","ETHUSD",1758791004119,9.63166213,4025.0,4024.9,15.31410617]
["bitfinex","ETHUSD",1758791004329,0.02,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758791004481,0.02,4025.9,4025.8,10.11082138]
["bitfinex","ETHUSD",1758791004685,0.02,4025.9,4025.8,10.2099816]
["bitfinex","ETHUSD",1758791005086,0.02,4025.9,4025.8,4.4240816]
["bitfinex","ETHUSD",1758791005390,0.2618,4025.9,4025.8,10.68292138]
["bitfinex","ETHUSD",1758791005598,0.2618,4025.9,4025.8,10.6580816]
["bitfinex","ETHUSD",1758791005803,0.02,4025.9,4025.8,10.6580816]
["bitfinex","ETHUSD",1758791006529,0.02,4025.9,4025.8,14.3420816]
["bitfinex","ETHUSD",1758791006735,0.02,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758791006944,0.02,4027.9,4027.0,2.48323814]
["bitfinex","ETHUSD",1758791007222,0.02,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758791007423,0.02,4027.9,4027.8,8.86457236]
["bitfinex","ETHUSD",1758791007735,0.2618,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758791007920,0.02,4027.9,4027.8,9.37353218]
["bitfinex","ETHUSD",1758791008234,0.02,4027.9,4027.8,9.34870474]
["bitfinex","ETHUSD",1758791010238,0.02,4027.9,4027.8,9.34770474]
["bitfinex","ETHUSD",1758791010438,0.02,4027.9,4027.8,3.11570474]
["bitfinex","ETHUSD",1758791010733,0.02,4027.9,4027.8,9.37253218]
["bitfinex","ETHUSD",1758791010939,0.02,4027.9,4027.8,3.11570474]
["bitfinex","ETHUSD",1758791011147,0.02,4027.9,4027.8,9.24853218]
["bitfinex","ETHUSD",1758791011444,0.02,4027.9,4027.8,9.34770474]
["bitfinex","ETHUSD",1758791011805,0.02,4027.9,4027.8,9.34670474]
["bitfinex","ETHUSD",1758791012644,0.02,4027.9,4027.8,9.79480474]
["bitfinex","ETHUSD",1758791013522,0.02,4027.9,4027.8,10.47880474]
["bitfinex","ETHUSD",1758791013719,0.02,4027.9,4027.8,9.79480474]
["bitfinex","ETHUSD",1758791013918,0.02,4027.9,4027.8,1.08105982]
["bitfinex","ETHUSD",1758791014133,0.2618,4027.9,4027.8,9.79480474]
["bitfinex","ETHUSD",1758791014434,0.02,4027.9,4027.8,9.79480474]
["bitfinex","ETHUSD",1758791015409,0.021,4027.9,4027.8,9.79480474]
["bitfinex","ETHUSD",1758791015843,0.021,4027.9,4027.8,10.28036487]
["bitfinex","ETHUSD",1758791016760,0.021,4027.9,4027.8,13.94836487]
["bitfinex","ETHUSD",1758791016931,0.021,4027.9,4027.8,14.75636487]
["bitfinex","ETHUSD",1758791017348,0.021,4027.9,4027.8,7.84136487]
["bitfinex","ETHUSD",1758791017661,0.021,4027.9,4027.8,14.75536487]
["bitfinex","ETHUSD",1758791017865,0.021,4027.9,4027.8,21.22136487]
["bitfinex","ETHUSD",1758791018165,0.0202,4027.9,4027.8,21.22136487]
["bitfinex","ETHUSD",1758791019265,0.0202,4027.9,4027.8,12.68636487]
["bitfinex","ETHUSD",1758791019440,0.0202,4027.9,4027.8,7.84136487]
["bitfinex","ETHUSD",1758791019762,1e-08,4027.9,4027.8,21.22136487]
["bitfinex","ETHUSD",1758791019963,0.2418,4030.4,4029.8,2.48151273]
["bitfinex","ETHUSD",1758791020169,0.2418,4030.4,4029.8,11.71151273]
["bitfinex","ETHUSD",1758791020427,0.2418,4030.3,4029.8,7.28812633]
["bitfinex","ETHUSD",1758791020538,0.2418,4030.1,4029.8,11.84251273]
["bitfinex","ETHUSD",1758791020737,0.2667,4029.9,4029.8,11.84251273]
["bitfinex","ETHUSD",1758791021076,0.02,4029.9,4029.8,11.84251273]
["bitfinex","ETHUSD",1758791021588,0.6963,4029.9,4029.8,3.124]
["bitfinex","ETHUSD",1758791021878,0.6963,4029.9,4029.8,6.043]
["bitfinex","ETHUSD",1758791022037,0.6963,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791022238,0.6963,4029.9,4029.8,4.293]
["bitfinex","ETHUSD",1758791022437,0.6963,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791022737,0.6963,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791023377,0.2667,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791023577,0.6963,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791023936,0.2667,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791024372,0.2667,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791024573,0.02,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791024867,0.02,4029.9,4029.8,9.97492717]
["bitfinex","ETHUSD",1758791028863,0.02,4029.9,4029.8,7.49341444]
["bitfinex","ETHUSD",1758791029079,0.2667,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791029278,0.02,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791030082,0.02,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791030274,0.2667,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791030653,0.02,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791030854,0.02,4029.9,4029.8,9.97492572]
["bitfinex","ETHUSD",1758791031080,0.02,4029.9,4029.8,12.97492572]
["bitfinex","ETHUSD",1758791031593,0.02,4029.9,4029.8,13.76692572]
["bitfinex","ETHUSD",1758791031751,0.02,4029.9,4029.8,14.44302572]
["bitfinex","ETHUSD",1758791031954,0.02,4029.9,4029.8,15.11932572]
["bitfinex","ETHUSD",1758791033301,0.02,4029.9,4029.8,18.83822572]
["bitfinex","ETHUSD",1758791033473,0.02,4029.9,4029.8,21.14212572]
["bitfinex","ETHUSD",1758791034006,0.2667,4029.9,4029.8,15.94422572]
["bitfinex","ETHUSD",1758791034161,0.6963,4029.9,4029.8,19.43592572]
["bitfinex","ETHUSD",1758791035308,0.6963,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791035518,0.6963,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791035709,0.6963,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791035897,0.6963,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791036207,0.6963,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791036570,0.6963,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791036914,0.6963,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791037266,0.6963,4029.9,4029.8,9.97492585]
["bitfinex","ETHUSD",1758791037669,0.6963,4029.9,4029.8,7.49341312]
["bitfinex","ETHUSD",1758791038795,0.6963,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791038997,0.6963,4029.9,4029.8,6.363]
["bitfinex","ETHUSD",1758791039569,0.6963,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758791039813,0.6963,4029.9,4029.8,6.362]
["bitfinex","ETHUSD",1758791040019,0.6963,4029.9,4029.8,8.84351273]
["bitfinex","ETHUSD",1758791040322,0.6963,4029.9,4029.8,6.362]
["bitfinex","ETHUSD",1758791040621,0.6963,4029.9,4029.8,8.84351273]
["bitfinex","ETHUSD",1758791041673,0.2667,4029.9,4029.8,9.97602691]
["bitfinex","ETHUSD",1758791041870,0.02,4029.9,4029.8,9.97602691]
["bitfinex","ETHUSD",1758791042118,0.02,4029.9,4029.8,6.362]
["bitfinex","ETHUSD",1758791042285,0.7259,4029.9,4029.8,6.362]
["bitfinex","ETHUSD",1758791043117,0.7259,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791043282,0.7259,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791043487,0.7251,4029.9,4029.8,6.361]
["bitfinex","ETHUSD",1758791043904,0.7251,4029.9,4029.8,8.84251273]
["bitfinex","ETHUSD",1758791044417,0.0192,4029.9,4029.8,9.97492657]
["bitfinex","ETHUSD",1758791046331,0.0192,4029.9,4029.8,3.73792657]
["bitfinex","ETHUSD",1758791046637,0.0192,4029.9,4029.8,8.84051273]
["bitfinex","ETHUSD",1758791047432,0.7251,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791047615,0.7251,4029.9,4029.8,6.359]
["bitfinex","ETHUSD",1758791047998,0.0192,4029.9,4029.8,6.359]
["bitfinex","ETHUSD",1758791048201,0.2587,4029.9,4029.8,6.359]
["bitfinex","ETHUSD",1758791048404,0.7251,4029.9,4029.8,8.84051273]
["bitfinex","ETHUSD",1758791048628,0.2587,4029.9,4029.8,8.84051273]
["bitfinex","ETHUSD",1758791048988,0.7251,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758791049538,0.7251,4029.9,4029.1,0.7059]
["bitfinex","ETHUSD",1758791049743,0.7251,4029.9,4028.1,1.8176]
["bitfinex","ETHUSD",1758791049744,14.45993194,4028.5,4028.1,1.8176]
["bitfinex","ETHUSD",1758791049900,16.94244571,4028.2,4027.7,2.067]
["bitfinex","ETHUSD",1758791050089,3.0,4028.0,4027.8,3.865]
["bitfinex","ETHUSD",1758791050284,2.48263669,4028.0,4027.8,3.865]
["bitfinex","ETHUSD",1758791050511,2.94908328,4027.9,4027.8,3.865]
["bitfinex","ETHUSD",1758791050911,0.4664,4027.9,4027.8,3.865]
["bitfinex","ETHUSD",1758791051109,3.0,4028.4,4027.8,3.865]
["bitfinex","ETHUSD",1758791051328,0.4534,4028.3,4027.8,3.865]
["bitfinex","ETHUSD",1758791051531,0.4534,4028.2,4027.8,3.88982744]
["bitfinex","ETHUSD",1758791051707,3.0,4029.2,4027.8,3.865]
["bitfinex","ETHUSD",1758791051708,0.4534,4028.1,4027.8,3.865]
["bitfinex","ETHUSD",1758791051924,0.4534,4028.0,4027.8,3.865]
["bitfinex","ETHUSD",1758791052450,0.4534,4027.9,4027.8,3.865]
["bitfinex","ETHUSD",1758791052610,0.4534,4027.9,4027.7,2.067]
["bitfinex","ETHUSD",1758791052611,0.4534,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758791052817,2.48276983,4027.8,4027.2,2.648]
["bitfinex","ETHUSD",1758791053012,2.48229875,4028.6,4027.1,0.02]
["bitfinex","ETHUSD",1758791053013,0.4534,4027.7,4027.1,0.02]
["bitfinex","ETHUSD",1758791053217,0.4534,4027.7,4027.2,2.554]
["bitfinex","ETHUSD",1758791053437,2.48292985,4027.5,4027.3,4.176]
["bitfinex","ETHUSD",1758791053652,2.4829915,4027.4,4027.3,4.176]
["bitfinex","ETHUSD",1758791053810,2.48305748,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758791054126,2.93640617,4027.4,4027.2,6.244]
["bitfinex","ETHUSD",1758791054327,2.93645316,4027.3,4027.2,6.244]
["bitfinex","ETHUSD",1758791054845,0.4534,4027.3,4027.2,6.244]
["bitfinex","ETHUSD",1758791055949,2.93645316,4027.3,4027.2,6.244]
["bitfinex","ETHUSD",1758791056349,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791056550,2.93651481,4027.2,4027.1,6.264]
["bitfinex","ETHUSD",1758791057110,2.93651481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791057347,2.93651481,4027.2,4027.1,3.14]
["bitfinex","ETHUSD",1758791058632,0.4534,4027.2,4027.1,3.14]
["bitfinex","ETHUSD",1758791058947,2.93651481,4027.2,4027.1,3.14]
["bitfinex","ETHUSD",1758791059512,0.4534,4027.2,4027.1,3.14]
["bitfinex","ETHUSD",1758791059914,2.93651481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791060134,3.60246754,4027.2,4027.1,1.335]
["bitfinex","ETHUSD",1758791060329,1.11935273,4027.2,4027.1,1.335]
["bitfinex","ETHUSD",1758791060537,3.06051481,4027.2,4027.1,1.335]
["bitfinex","ETHUSD",1758791060949,3.06051481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791061854,6.06051481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791062639,3.5774,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758791063430,2.48273314,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758791063645,0.124,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758791063846,3.4534,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791064029,0.4534,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758791064358,0.124,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758791064557,0.68467763,4027.6,4027.1,0.2669]
["bitfinex","ETHUSD",1758791064747,0.124,4027.6,4027.1,0.2669]
["bitfinex","ETHUSD",1758791064936,0.124,4027.6,4027.2,0.2469]
["bitfinex","ETHUSD",1758791065359,3.0,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791065529,3.4534,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791065728,0.4534,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791065950,0.124,4027.6,4027.1,0.2669]
["bitfinex","ETHUSD",1758791066151,3.4534,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791066539,0.4534,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791066827,0.48174,4027.6,4027.1,0.2669]
["bitfinex","ETHUSD",1758791067758,0.48174,4027.6,4027.2,0.2469]
["bitfinex","ETHUSD",1758791069297,5.48293014,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791069631,3.0,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758791069827,3.0,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1758791070232,3.0,4027.5,4027.1,0.2689]
["bitfinex","ETHUSD",1758791070742,3.0,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1758791070956,3.4534,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758791071266,3.59406845,4027.4,4027.2,4.171]
["bitfinex","ETHUSD",1758791071438,3.14066845,4027.4,4027.2,4.171]
["bitfinex","ETHUSD",1758791071640,0.4534,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791072252,0.4534,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791072468,0.4534,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791072469,3.06047401,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791072961,0.5774,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791073170,3.06045316,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791073339,0.5774,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791073539,3.06045316,4027.3,4027.2,1.162]
["bitfinex","ETHUSD",1758791076067,3.06045316,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791076268,2.60705316,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791076449,3.16139398,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791076975,0.5774,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791077344,3.06045316,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791077545,0.5774,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791077744,0.124,4027.3,4027.2,4.171]
["bitfinex","ETHUSD",1758791078065,0.38946523,4027.9,4027.2,4.171]
["bitfinex","ETHUSD",1758791078066,0.38946523,4027.9,4027.2,4.8744]
["bitfinex","ETHUSD",1758791078270,0.51346523,4027.9,4027.3,0.2469]
["bitfinex","ETHUSD",1758791078578,3.51346523,4027.9,4027.3,0.2469]
["bitfinex","ETHUSD",1758791078761,0.51346523,4027.9,4027.3,0.2469]
["bitfinex","ETHUSD",1758791079083,2.48284474,4027.7,4027.2,4.295]
["bitfinex","ETHUSD",1758791079248,5.48279596,4027.8,4027.2,4.295]
["bitfinex","ETHUSD",1758791079874,3.0,4027.8,4027.2,4.295]
["bitfinex","ETHUSD",1758791080277,5.48275342,4027.8,4027.2,4.295]
["bitfinex","ETHUSD",1758791080789,2.48281598,4027.7,4027.2,4.295]
["bitfinex","ETHUSD",1758791081179,0.4724,4027.6,4027.2,4.295]
["bitfinex","ETHUSD",1758791081380,3.0,4027.8,4027.3,0.2456]
["bitfinex","ETHUSD",1758791081596,3.0,4027.8,4027.2,4.295]
["bitfinex","ETHUSD",1758791081888,3.0,4027.8,4027.4,0.2456]
["bitfinex","ETHUSD",1758791082789,3.4724,4027.8,4027.4,0.2456]
["bitfinex","ETHUSD",1758791082990,3.0,4027.8,4027.2,4.295]
["bitfinex","ETHUSD",1758791083159,3.0,4027.8,4027.5,0.2456]
["bitfinex","ETHUSD",1758791083488,3.0,4027.8,4027.6,4.168]
["bitfinex","ETHUSD",1758791085409,2.95521961,4027.7,4027.2,0.124]
["bitfinex","ETHUSD",1758791085693,2.48288919,4027.6,4027.4,2.069]
["bitfinex","ETHUSD",1758791085893,2.95528919,4027.6,4027.4,2.069]
["bitfinex","ETHUSD",1758791086084,3.35974,4027.8,4027.4,2.069]
["bitfinex","ETHUSD",1758791086085,0.4724,4027.5,4027.4,2.069]
["bitfinex","ETHUSD",1758791086460,5.95515852,4027.8,4027.4,2.069]
["bitfinex","ETHUSD",1758791086866,2.95521343,4027.7,4027.4,2.069]
["bitfinex","ETHUSD",1758791087491,0.4724,4027.6,4027.4,2.069]
["bitfinex","ETHUSD",1758791087874,3.0,4027.8,4027.4,2.3146]
["bitfinex","ETHUSD",1758791088095,2.955213,4027.7,4027.4,2.069]
["bitfinex","ETHUSD",1758791088303,2.95527641,4027.6,4027.4,2.069]
["bitfinex","ETHUSD",1758791088503,2.48287641,4027.6,4027.4,2.069]
["bitfinex","ETHUSD",1758791088719,0.4724,4027.5,4027.4,2.069]
["bitfinex","ETHUSD",1758791088907,0.4724,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1758791089224,0.4724,4027.4,4027.3,4.165]
["bitfinex","ETHUSD",1758791089623,0.4724,4027.4,4027.2,0.124]
["bitfinex","ETHUSD",1758791089624,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791089994,5.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791090200,5.95551481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791091597,3.4724,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791091829,5.95551481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791092004,6.84132849,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791093249,3.88581368,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791093413,2.48288751,4027.6,4027.1,0.7398]
["bitfinex","ETHUSD",1758791093600,2.60688751,4027.6,4027.2,0.2456]
["bitfinex","ETHUSD",1758791093806,3.0,4027.5,4027.2,0.2456]
["bitfinex","ETHUSD",1758791094131,5.48294989,4027.5,4027.2,0.2456]
["bitfinex","ETHUSD",1758791094341,5.48294989,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1758791094637,2.9992,4027.5,4027.2,0.2456]
["bitfinex","ETHUSD",1758791095236,5.48213211,4027.5,4027.2,0.2456]
["bitfinex","ETHUSD",1758791095432,0.5964,4027.6,4027.2,0.2456]
["bitfinex","ETHUSD",1758791095663,0.5964,4027.6,4027.1,0.022]
["bitfinex","ETHUSD",1758791095664,0.124,4027.6,4027.3,0.2456]
["bitfinex","ETHUSD",1758791095943,0.124,4027.6,4027.1,0.022]
["bitfinex","ETHUSD",1758791096143,0.124,4027.6,4027.2,6.235]
["bitfinex","ETHUSD",1758791096321,2.48309434,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791096524,2.95551481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791096723,0.4724,4027.2,4027.1,4.187]
["bitfinex","ETHUSD",1758791096925,2.60707445,4027.3,4027.1,4.187]
["bitfinex","ETHUSD",1758791097316,0.4724,4027.2,4027.1,4.187]
["bitfinex","ETHUSD",1758791097921,2.95551481,4027.2,4027.1,4.187]
["bitfinex","ETHUSD",1758791098734,6.5117676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791099951,7.3037676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791100674,10.9983676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791100861,7.3037676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791101867,6.0393676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791102072,3.0,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791102255,0.124,4027.3,4027.1,0.2473]
["bitfinex","ETHUSD",1758791102464,0.124,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791102465,2.607054,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791102627,2.607054,4027.3,4027.1,0.2473]
["bitfinex","ETHUSD",1758791103032,0.124,4027.3,4027.1,0.2473]
["bitfinex","ETHUSD",1758791103247,2.60705409,4027.3,4027.1,0.2473]
["bitfinex","ETHUSD",1758791103644,0.124,4027.3,4027.1,0.2473]
["bitfinex","ETHUSD",1758791103880,2.60705595,4027.3,4027.2,0.2253]
["bitfinex","ETHUSD",1758791104252,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791104855,2.60707068,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791106061,0.124,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791106253,2.60706857,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791106650,2.94071481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791107955,0.124,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791108156,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791109263,2.94071481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791109470,6.4954857,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791109665,44.65610927,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791110056,6.0378857,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791110777,3.0,4027.2,4027.1,0.2533]
["bitfinex","ETHUSD",1758791110978,3.0,4027.2,4027.1,0.7115]
["bitfinex","ETHUSD",1758791111213,3.0,4027.2,4027.1,0.2533]
["bitfinex","ETHUSD",1758791112526,3.0,4027.2,4027.1,0.7115]
["bitfinex","ETHUSD",1758791112904,0.124,4027.3,4027.1,0.7115]
["bitfinex","ETHUSD",1758791113112,0.124,4027.3,4027.2,0.2313]
["bitfinex","ETHUSD",1758791113482,0.124,4027.5,4027.2,0.6895]
["bitfinex","ETHUSD",1758791113717,0.124,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791114085,0.124,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791114466,0.124,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791114631,0.124,4027.5,4027.4,4.8575]
["bitfinex","ETHUSD",1758791114800,0.001,4027.7,4027.4,4.8575]
["bitfinex","ETHUSD",1758791114983,0.001,4027.7,4027.5,0.2313]
["bitfinex","ETHUSD",1758791115184,0.001,4027.7,4027.4,4.168]
["bitfinex","ETHUSD",1758791115528,0.001,4027.7,4027.5,0.2313]
["bitfinex","ETHUSD",1758791115883,0.001,4027.7,4027.1,0.146]
["bitfinex","ETHUSD",1758791115884,5.48380779,4027.7,4027.1,0.146]
["bitfinex","ETHUSD",1758791116221,0.124,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758791116397,5.48288038,4027.6,4027.1,0.022]
["bitfinex","ETHUSD",1758791116726,2.48305889,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758791117015,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791117405,2.94571481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791118305,6.82753468,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791119790,6.82673468,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791120201,7.61873468,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791120916,7.71834185,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758791122028,7.71834185,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791122238,11.89034185,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791122595,11.79073468,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791122797,7.61873468,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791123102,6.36413468,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791123305,5.48231481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791123501,3.0,4027.2,4027.1,0.23130001]
["bitfinex","ETHUSD",1758791123716,2.4829915,4027.4,4027.1,0.23130001]
["bitfinex","ETHUSD",1758791123915,2.48309667,4027.3,4027.2,0.2313]
["bitfinex","ETHUSD",1758791124721,2.60711481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791124890,4.45594365,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791125096,7.45594365,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791125497,0.59422884,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758791125712,0.38947689,4027.5,4027.1,1e-08]
["bitfinex","ETHUSD",1758791125713,2.48306082,4027.3,4027.1,1e-08]
["bitfinex","ETHUSD",1758791125927,0.39047689,4027.5,4027.1,0.23130001]
["bitfinex","ETHUSD",1758791126246,2.48309743,4027.3,4027.2,0.2313]
["bitfinex","ETHUSD",1758791126398,0.39047689,4027.5,4027.2,0.2313]
["bitfinex","ETHUSD",1758791126732,0.39047689,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791126933,0.39047689,4027.5,4027.3,0.6895]
["bitfinex","ETHUSD",1758791127142,0.39047689,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791128027,2.87340674,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791128742,0.39047689,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791129104,0.39047689,4027.5,4027.1,1e-08]
["bitfinex","ETHUSD",1758791129330,2.48303695,4027.4,4027.2,0.2313]
["bitfinex","ETHUSD",1758791129551,2.87342707,4027.5,4027.2,0.2313]
["bitfinex","ETHUSD",1758791129758,2.87342707,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791129939,2.4829915,4027.4,4027.3,0.2313]
["bitfinex","ETHUSD",1758791130554,0.39047689,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791130763,0.39047689,4027.5,4027.1,1e-08]
["bitfinex","ETHUSD",1758791131052,2.87340674,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791131248,0.39047689,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791131636,2.87340674,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791132248,0.39047689,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791132569,0.39047689,4027.5,4027.4,0.6895]
["bitfinex","ETHUSD",1758791132727,0.001,4027.5,4027.4,0.6895]
["bitfinex","ETHUSD",1758791134067,0.001,4027.5,4027.4,1.17625]
["bitfinex","ETHUSD",1758791135360,0.001,4027.5,4027.4,0.6895]
["bitfinex","ETHUSD",1758791137649,0.001,4027.5,4027.4,0.2313]
["bitfinex","ETHUSD",1758791138155,0.001,4027.5,4027.2,4.18]
["bitfinex","ETHUSD",1758791139265,0.001,4027.5,4027.3,0.2313]
["bitfinex","ETHUSD",1758791139685,0.001,4027.5,4027.4,0.14882991]
["bitfinex","ETHUSD",1758791139897,0.001,4027.5,4027.4,0.89896598]
["bitfinex","ETHUSD",1758791140308,0.001,4027.5,4027.4,1.58846598]
["bitfinex","ETHUSD",1758791140604,0.001,4027.5,4027.4,1.56363607]
["bitfinex","ETHUSD",1758791140751,0.001,4027.5,4027.4,0.8135]
["bitfinex","ETHUSD",1758791140958,0.001,4027.5,4027.4,3.2964915]
["bitfinex","ETHUSD",1758791142304,0.001,4027.5,4027.4,0.8135]
["bitfinex","ETHUSD",1758791142807,0.001,4027.5,4027.4,0.3553]
["bitfinex","ETHUSD",1758791143297,0.001,4027.5,4027.4,0.3738]
["bitfinex","ETHUSD",1758791143495,0.001,4027.5,4027.4,0.8144]
["bitfinex","ETHUSD",1758791143707,0.001,4027.5,4027.4,3.2973915]
["bitfinex","ETHUSD",1758791143886,0.001,4027.5,4027.4,0.8144]
["bitfinex","ETHUSD",1758791145428,0.0002,4027.5,4027.4,0.8144]
["bitfinex","ETHUSD",1758791145812,0.0002,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758791146149,0.0002,4027.5,4027.4,0.3738]
["bitfinex","ETHUSD",1758791147560,0.0002,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758791147866,0.0002,4027.5,4027.4,0.8144]
["bitfinex","ETHUSD",1758791148656,0.0002,4027.5,4027.4,4.2959347]
["bitfinex","ETHUSD",1758791149265,0.0002,4027.5,4027.4,4.32076461]
["bitfinex","ETHUSD",1758791150126,0.0002,4027.5,4027.4,4.19676461]
["bitfinex","ETHUSD",1758791151335,0.0002,4027.5,4027.4,4.1719347]
["bitfinex","ETHUSD",1758791153285,0.0002,4027.5,4027.4,7.98876461]
["bitfinex","ETHUSD",1758791153468,0.0002,4027.5,4027.4,7.9639347]
["bitfinex","ETHUSD",1758791153847,0.0002,4027.5,4027.4,15.1439347]
["bitfinex","ETHUSD",1758791154176,0.0002,4027.5,4027.4,19.3209347]
["bitfinex","ETHUSD",1758791154978,0.0002,4027.5,4027.4,15.1439347]
["bitfinex","ETHUSD",1758791155279,0.0002,4027.5,4027.4,27.8549347]
["bitfinex","ETHUSD",1758791156702,0.001,4028.1,4027.4,27.8549347]
["bitfinex","ETHUSD",1758791156703,0.001,4028.1,4028.0,6.27462164]
["bitfinex","ETHUSD",1758791157009,0.4445,4029.7,4028.8,2.48212867]
["bitfinex","ETHUSD",1758791157209,0.4445,4029.5,4028.8,23.19153487]
["bitfinex","ETHUSD",1758791157393,0.4445,4029.5,4028.8,23.41651359]
["bitfinex","ETHUSD",1758791157900,0.4445,4029.5,4028.8,23.16671359]
["bitfinex","ETHUSD",1758791158318,0.4445,4029.5,4028.8,23.41651359]
["bitfinex","ETHUSD",1758791158616,0.4445,4029.7,4028.8,24.79975849]
["bitfinex","ETHUSD",1758791158911,0.0192,4029.9,4028.8,24.35915849]
["bitfinex","ETHUSD",1758791159094,0.4637,4029.9,4028.8,27.79975849]
["bitfinex","ETHUSD",1758791159413,0.0192,4029.9,4028.8,27.35915849]
["bitfinex","ETHUSD",1758791159612,0.4445,4029.6,4028.8,27.35915849]
["bitfinex","ETHUSD",1758791160092,0.4445,4029.6,4028.8,27.92375849]
["bitfinex","ETHUSD",1758791160484,0.0192,4029.9,4028.8,27.92375849]
["bitfinex","ETHUSD",1758791160485,1e-08,4028.9,4028.8,28.43002538]
["bitfinex","ETHUSD",1758791160815,0.0192,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758791161120,0.0192,4029.9,4029.8,23.18891277]
["bitfinex","ETHUSD",1758791161408,0.0192,4029.9,4029.8,23.28809765]
["bitfinex","ETHUSD",1758791162408,0.4794,4029.9,4029.8,20.80658492]
["bitfinex","ETHUSD",1758791162608,0.4794,4029.9,4029.8,23.28809765]
["bitfinex","ETHUSD",1758791162774,0.0192,4029.9,4029.8,24.28664085]
["bitfinex","ETHUSD",1758791163105,0.0192,4029.9,4029.8,24.52554085]
["bitfinex","ETHUSD",1758791163900,0.0192,4029.9,4029.8,24.98884085]
["bitfinex","ETHUSD",1758791164395,0.0192,4029.9,4029.8,27.98884085]
["bitfinex","ETHUSD",1758791164726,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758791164937,0.02,4030.9,4030.8,23.41357172]
["bitfinex","ETHUSD",1758791165093,0.02,4030.9,4030.8,27.11577172]
["bitfinex","ETHUSD",1758791166730,0.02,4030.9,4030.8,43.3917104]
["bitfinex","ETHUSD",1758791167816,0.02,4030.9,4030.8,43.8550104]
["bitfinex","ETHUSD",1758791168026,0.02,4030.9,4030.8,43.3917104]
["bitfinex","ETHUSD",1758791168229,0.02,4030.9,4030.8,43.8550104]
["bitfinex","ETHUSD",1758791170697,0.0192,4030.9,4030.8,43.8550104]
["bitfinex","ETHUSD",1758791170894,0.0192,4030.9,4030.8,44.6470104]
["bitfinex","ETHUSD",1758791171094,0.0192,4030.9,4030.8,43.9448104]
["bitfinex","ETHUSD",1758791171314,0.0192,4030.9,4030.8,37.9303104]
["bitfinex","ETHUSD",1758791171510,0.0192,4030.9,4030.8,44.1693104]
["bitfinex","ETHUSD",1758791174938,1e-08,4030.9,4030.8,50.80544719]
["bitfinex","ETHUSD",1758791175701,1e-08,4030.9,4030.8,50.68144719]
["bitfinex","ETHUSD",1758791176337,1e-08,4030.9,4030.8,50.67944719]
["bitfinex","ETHUSD",1758791176904,1e-08,4030.9,4030.8,50.02244719]
["bitfinex","ETHUSD",1758791177127,1e-08,4030.9,4030.8,50.25194719]
["bitfinex","ETHUSD",1758791178037,1e-08,4030.9,4030.8,50.02244719]
["bitfinex","ETHUSD",1758791178540,1e-08,4030.9,4030.8,43.78744719]
["bitfinex","ETHUSD",1758791178708,1e-08,4030.9,4030.8,50.02044719]
["bitfinex","ETHUSD",1758791179431,1e-08,4030.9,4030.8,50.01944719]
["bitfinex","ETHUSD",1758791179827,1e-08,4030.9,4030.8,50.24894719]
["bitfinex","ETHUSD",1758791180240,1e-08,4030.9,4030.8,50.01944719]
["bitfinex","ETHUSD",1758791180445,0.43610001,4030.9,4030.8,46.22744719]
["bitfinex","ETHUSD",1758791181521,1e-08,4030.9,4030.8,39.99544719]
["bitfinex","ETHUSD",1758791181925,1e-08,4030.9,4030.8,46.22744719]
["bitfinex","ETHUSD",1758791182348,1e-08,4030.9,4030.8,46.45694719]
["bitfinex","ETHUSD",1758791182947,1e-08,4030.9,4030.8,46.22744719]
["bitfinex","ETHUSD",1758791183325,1e-08,4030.9,4030.8,39.99544719]
["bitfinex","ETHUSD",1758791183518,0.43610001,4030.9,4030.8,46.22644719]
["bitfinex","ETHUSD",1758791184040,0.43610001,4030.9,4030.8,39.99544719]
["bitfinex","ETHUSD",1758791184251,0.43610001,4030.9,4030.8,46.22644719]
["bitfinex","ETHUSD",1758791184545,0.43610001,4030.9,4030.8,39.99544719]
["bitfinex","ETHUSD",1758791184859,0.43610001,4030.9,4030.8,46.22544719]
["bitfinex","ETHUSD",1758791185258,0.43610001,4030.9,4030.8,4.7959868]
["bitfinex","ETHUSD",1758791185417,0.43610001,4030.9,4030.0,2.48138957]
["bitfinex","ETHUSD",1758791185615,0.43610001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758791185819,1e-08,4030.9,4030.8,6.76789709]
["bitfinex","ETHUSD",1758791186037,0.43610001,4030.9,4030.8,6.76789709]
["bitfinex","ETHUSD",1758791186577,0.43610001,4030.9,4030.8,19.09545686]
["bitfinex","ETHUSD",1758791186775,0.43610001,4030.9,4030.8,21.16645686]
["bitfinex","ETHUSD",1758791187781,1e-08,4030.9,4030.8,22.04218883]
["bitfinex","ETHUSD",1758791188084,1e-08,4030.9,4030.8,22.27168883]
["bitfinex","ETHUSD",1758791188582,1e-08,4030.9,4030.8,22.04218883]
["bitfinex","ETHUSD",1758791189852,0.43610001,4030.9,4030.8,17.87518883]
["bitfinex","ETHUSD",1758791190051,0.43610001,4030.9,4030.8,22.04118883]
["bitfinex","ETHUSD",1758791190432,0.43610001,4030.9,4030.8,14.93245686]
["bitfinex","ETHUSD",1758791190637,0.43610001,4030.9,4030.8,21.16545686]
["bitfinex","ETHUSD",1758791191073,1e-08,4030.9,4030.8,21.39495686]
["bitfinex","ETHUSD",1758791191274,1e-08,4030.9,4030.8,9.06739709]
["bitfinex","ETHUSD",1758791191476,1e-08,4030.9,4030.8,10.22223834]
["bitfinex","ETHUSD",1758791192748,1e-08,4030.9,4030.8,3.98923834]
["bitfinex","ETHUSD",1758791192935,1e-08,4030.9,4030.8,9.07039709]
["bitfinex","ETHUSD",1758791193143,1e-08,4030.9,4030.8,8.84089709]
["bitfinex","ETHUSD",1758791193447,1e-08,4030.9,4030.8,9.07039709]
["bitfinex","ETHUSD",1758791196181,0.45530001,4031.9,4031.5,2.48041091]
["bitfinex","ETHUSD",1758791196383,0.4361,4031.8,4031.6,4.168]
["bitfinex","ETHUSD",1758791196681,0.4361,4031.7,4031.6,6.6484048]
["bitfinex","ETHUSD",1758791197656,0.4361,4031.7,4031.6,4.168]
["bitfinex","ETHUSD",1758791197981,0.4361,4031.7,4031.6,6.6484048]
["bitfinex","ETHUSD",1758791198288,0.4361,4031.7,4031.6,4.168]
["bitfinex","ETHUSD",1758791198582,0.4361,4031.7,4031.6,6.235]
["bitfinex","ETHUSD",1758791198886,0.4361,4031.7,4031.6,8.7154048]
["bitfinex","ETHUSD",1758791199063,0.4361,4031.7,4031.6,6.235]
["bitfinex","ETHUSD",1758791199783,0.4361,4031.7,4031.6,8.7154048]
["bitfinex","ETHUSD",1758791200083,0.4361,4031.7,4031.6,6.235]
["bitfinex","ETHUSD",1758791201518,0.4361,4031.7,4031.6,8.7154048]
["bitfinex","ETHUSD",1758791205278,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758791205517,0.001,4031.8,4031.7,2.7340467]
["bitfinex","ETHUSD",1758791205699,0.001,4031.8,4031.7,3.9737467]
["bitfinex","ETHUSD",1758791206218,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758791206423,1e-08,4031.9,4031.8,3.40796566]
["bitfinex","ETHUSD",1758791206603,1e-08,4031.9,4031.8,9.64096566]
["bitfinex","ETHUSD",1758791206790,1e-08,4031.9,4031.8,10.08866566]
["bitfinex","ETHUSD",1758791208913,1e-08,4031.9,4031.8,10.88066566]
["bitfinex","ETHUSD",1758791209118,0.02,4033.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758791209418,0.4606,4033.9,4032.8,8.71366673]
["bitfinex","ETHUSD",1758791209710,0.4606,4033.9,4032.8,9.39026673]
["bitfinex","ETHUSD",1758791209912,0.02,4033.9,4032.8,10.18226673]
["bitfinex","ETHUSD",1758791210283,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758791210483,0.02,4033.9,4033.8,8.96095721]
["bitfinex","ETHUSD",1758791210722,0.02,4033.9,4033.8,9.98185721]
["bitfinex","ETHUSD",1758791211226,0.02,4033.9,4033.8,2.95585721]
["bitfinex","ETHUSD",1758791211520,0.02,4033.9,4033.8,10.91937384]
["bitfinex","ETHUSD",1758791212288,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758791212613,0.02,4034.9,4034.8,8.71243759]
["bitfinex","ETHUSD",1758791216039,0.021,4034.9,4034.8,8.71243759]
["bitfinex","ETHUSD",1758791217397,0.4616,4034.9,4034.8,8.71243759]
["bitfinex","ETHUSD",1758791217599,0.4616,4034.9,4034.8,6.234]
["bitfinex","ETHUSD",1758791218510,0.4616,4034.9,4034.8,4.168]
["bitfinex","ETHUSD",1758791218710,0.4616,4034.9,4034.8,6.234]
["bitfinex","ETHUSD",1758791218911,0.4616,4034.9,4034.8,8.71243759]
["bitfinex","ETHUSD",1758791219105,0.021,4034.9,4034.8,8.83563759]
["bitfinex","ETHUSD",1758791219303,0.021,4034.9,4034.8,9.06453759]
["bitfinex","ETHUSD",1758791219512,0.021,4034.9,4034.8,8.83563759]
["bitfinex","ETHUSD",1758791220113,0.021,4034.9,4034.8,9.06453759]
["bitfinex","ETHUSD",1758791220330,0.021,4034.9,4034.8,9.63905157]
["bitfinex","ETHUSD",1758791221440,0.021,4034.9,4034.8,9.41015157]
["bitfinex","ETHUSD",1758791221614,0.021,4034.9,4034.8,9.63905157]
["bitfinex","ETHUSD",1758791221817,0.0202,4034.9,4034.8,5.24215157]
["bitfinex","ETHUSD",1758791222020,0.0202,4034.9,4034.8,9.40815157]
["bitfinex","ETHUSD",1758791222221,0.0202,4034.9,4034.8,9.65075157]
["bitfinex","ETHUSD",1758791222442,0.0202,4034.9,4034.8,3.41875157]
["bitfinex","ETHUSD",1758791222628,0.0202,4034.9,4034.8,9.65075157]
["bitfinex","ETHUSD",1758791223845,0.0202,4034.9,4034.8,10.90585157]
["bitfinex","ETHUSD",1758791224028,0.0202,4034.9,4034.8,13.90585157]
["bitfinex","ETHUSD",1758791224435,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758791224633,0.02,4035.9,4035.8,8.83202347]
["bitfinex","ETHUSD",1758791224832,0.02,4035.9,4035.8,10.20561603]
["bitfinex","ETHUSD",1758791227423,0.02,4035.9,4035.8,3.73201603]
["bitfinex","ETHUSD",1758791227624,0.02,4035.9,4035.8,8.83102347]
["bitfinex","ETHUSD",1758791228049,0.02,4035.9,4035.8,9.07362347]
["bitfinex","ETHUSD",1758791228447,0.02,4035.9,4035.8,8.83102347]
["bitfinex","ETHUSD",1758791229451,0.02,4035.9,4035.8,9.07362347]
["bitfinex","ETHUSD",1758791230464,0.02,4035.9,4035.8,9.53672347]
["bitfinex","ETHUSD",1758791230624,0.02,4035.9,4035.8,10.27508763]
["bitfinex","ETHUSD",1758791231029,0.02,4035.9,4035.8,10.03248763]
["bitfinex","ETHUSD",1758791231966,0.02,4035.9,4035.8,3.80248763]
["bitfinex","ETHUSD",1758791232278,0.02,4035.9,4035.8,9.62202347]
["bitfinex","ETHUSD",1758791232425,0.02,4035.9,4035.8,10.17562347]
["bitfinex","ETHUSD",1758791233565,0.02,4035.9,4035.8,10.18062347]
["bitfinex","ETHUSD",1758791234636,1e-08,4035.9,4035.8,10.18062347]
["bitfinex","ETHUSD",1758791236474,0.00100001,4035.9,4035.8,10.18062347]
["bitfinex","ETHUSD",1758791236650,0.00100001,4035.9,4035.8,12.09177763]
["bitfinex","ETHUSD",1758791236838,0.00100001,4035.9,4035.8,11.65767763]
["bitfinex","ETHUSD",1758791237737,0.00100001,4035.9,4035.8,12.09477763]
["bitfinex","ETHUSD",1758791238151,0.00100001,4035.9,4035.8,15.09477763]
["bitfinex","ETHUSD",1758791239801,0.00100001,4035.9,4035.8,14.65767763]
["bitfinex","ETHUSD",1758791240000,0.00100001,4035.9,4035.8,8.42067763]
["bitfinex","ETHUSD",1758791240508,0.00100001,4035.9,4035.8,21.10667763]
["bitfinex","ETHUSD",1758791241189,0.00100001,4035.9,4035.8,21.54377763]
["bitfinex","ETHUSD",1758791241602,0.00100001,4035.9,4035.8,21.10667763]
["bitfinex","ETHUSD",1758791242405,0.00100001,4035.9,4035.8,21.22987763]
["bitfinex","ETHUSD",1758791243072,0.00100001,4035.9,4035.8,8.54387763]
["bitfinex","ETHUSD",1758791243272,0.00100001,4035.9,4035.8,21.22987763]
["bitfinex","ETHUSD",1758791243907,0.00100001,4035.9,4035.8,21.22887763]
["bitfinex","ETHUSD",1758791244968,0.00100001,4035.9,4035.8,5.30417763]
["bitfinex","ETHUSD",1758791245171,0.47120001,4035.9,4035.8,9.50182347]
["bitfinex","ETHUSD",1758791246088,0.00100001,4035.9,4035.8,9.50182347]
["bitfinex","ETHUSD",1758791246289,0.00100001,4035.9,4035.8,9.74152347]
["bitfinex","ETHUSD",1758791246828,0.00100001,4035.9,4035.8,9.50182347]
["bitfinex","ETHUSD",1758791247023,0.00020001,4035.9,4035.8,9.74152347]
["bitfinex","ETHUSD",1758791247186,0.00020001,4035.9,4035.8,11.36896763]
["bitfinex","ETHUSD",1758791248827,0.47040001,4035.9,4035.8,11.36896763]
["bitfinex","ETHUSD",1758791250128,0.00020001,4035.9,4035.8,11.36896763]
["bitfinex","ETHUSD",1758791250332,0.00020001,4035.9,4035.8,11.60866763]
["bitfinex","ETHUSD",1758791250910,0.02,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758791251140,0.02,4036.9,4036.8,12.50520967]
["bitfinex","ETHUSD",1758791251347,0.4702,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758791251516,0.4702,4037.8,4037.7,8.7126575]
["bitfinex","ETHUSD",1758791252256,0.4702,4037.8,4036.8,3.0]
["bitfinex","ETHUSD",1758791252257,0.4702,4037.8,4036.9,2.4771483]
["bitfinex","ETHUSD",1758791252459,0.4702,4037.7,4036.7,2.47722511]
["bitfinex","ETHUSD",1758791252658,0.4702,4037.6,4037.1,2.47696717]
["bitfinex","ETHUSD",1758791252841,0.4702,4037.5,4037.2,4.178]
["bitfinex","ETHUSD",1758791253034,0.02,4037.9,4037.2,6.65494435]
["bitfinex","ETHUSD",1758791253230,0.4702,4037.8,4037.2,4.178]
["bitfinex","ETHUSD",1758791253415,0.4702,4037.7,4037.3,2.47685126]
["bitfinex","ETHUSD",1758791253620,0.4702,4037.6,4037.4,6.241]
["bitfinex","ETHUSD",1758791253918,0.4702,4037.5,4037.4,6.241]
["bitfinex","ETHUSD",1758791257063,0.4702,4037.5,4035.9,0.37506192]
["bitfinex","ETHUSD",1758791257401,0.4702,4037.4,4036.6,2.47731588]
["bitfinex","ETHUSD",1758791257516,14.38784547,4037.3,4036.0,0.285488]
["bitfinex","ETHUSD",1758791257716,2.47698143,4037.2,4036.4,2.47741462]
["bitfinex","ETHUSD",1758791257919,2.47703122,4037.1,4036.5,1.749]
["bitfinex","ETHUSD",1758791258123,2.47703122,4037.1,4036.6,6.242]
["bitfinex","ETHUSD",1758791258124,0.4702,4037.0,4036.6,6.242]
["bitfinex","ETHUSD",1758791258317,2.94729733,4037.0,4035.8,0.002]
["bitfinex","ETHUSD",1758791258521,14.38784547,4036.7,4035.9,2.064]
["bitfinex","ETHUSD",1758791258759,2.94754486,4036.6,4035.8,2.47977911]
["bitfinex","ETHUSD",1758791258959,0.4702,4036.5,4035.9,6.242]
["bitfinex","ETHUSD",1758791259136,0.4702,4036.4,4035.9,6.242]
["bitfinex","ETHUSD",1758791259331,0.4702,4036.4,4035.8,2.47977911]
["bitfinex","ETHUSD",1758791259532,14.38784547,4036.7,4036.0,4.178]
["bitfinex","ETHUSD",1758791259737,0.4702,4036.3,4036.0,2.064]
["bitfinex","ETHUSD",1758791260042,16.8653109,4036.4,4036.1,4.182]
["bitfinex","ETHUSD",1758791260043,0.4702,4036.2,4036.1,4.182]
["bitfinex","ETHUSD",1758791260662,0.4702,4036.4,4036.1,6.65959282]
["bitfinex","ETHUSD",1758791260862,0.4371,4036.7,4036.3,2.47751653]
["bitfinex","ETHUSD",1758791261064,0.4371,4036.6,4036.4,4.182]
["bitfinex","ETHUSD",1758791261291,0.4371,4036.5,4036.4,4.182]
["bitfinex","ETHUSD",1758791262744,0.4371,4036.5,4036.4,4.183]
["bitfinex","ETHUSD",1758791262976,0.73182973,4036.9,4036.4,4.183]
["bitfinex","ETHUSD",1758791263152,0.4371,4036.8,4036.4,4.183]
["bitfinex","ETHUSD",1758791263343,0.29472973,4036.9,4036.4,4.183]
["bitfinex","ETHUSD",1758791263704,0.4371,4036.8,4036.4,4.183]
["bitfinex","ETHUSD",1758791264000,0.4371,4036.7,4036.4,4.183]
["bitfinex","ETHUSD",1758791264203,0.4371,4036.6,4036.4,4.183]
["bitfinex","ETHUSD",1758791264799,0.4371,4036.5,4036.4,4.183]
["bitfinex","ETHUSD",1758791265004,0.4371,4036.5,4035.8,2.47981366]
["bitfinex","ETHUSD",1758791265005,0.4371,4036.5,4035.8,0.002]
["bitfinex","ETHUSD",1758791265304,0.4371,4036.5,4036.0,2.064]
["bitfinex","ETHUSD",1758791265305,14.38784547,4036.4,4036.0,2.064]
["bitfinex","ETHUSD",1758791265460,1.91959455,4036.3,4036.0,2.064]
["bitfinex","ETHUSD",1758791265664,0.4371,4036.2,4036.0,2.064]
["bitfinex","ETHUSD",1758791265897,3.0,4036.6,4036.0,2.064]
["bitfinex","ETHUSD",1758791266101,2.91444027,4036.6,4036.0,2.064]
["bitfinex","ETHUSD",1758791266286,0.4371,4036.5,4036.0,2.064]
["bitfinex","ETHUSD",1758791266494,0.4371,4036.4,4036.0,2.064]
["bitfinex","ETHUSD",1758791266801,14.38784547,4036.1,4036.0,2.064]
["bitfinex","ETHUSD",1758791267006,14.82494547,4036.1,4036.0,6.25]
["bitfinex","ETHUSD",1758791267182,17.30261308,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1758791267383,17.30261308,4036.1,4036.0,4.188]
["bitfinex","ETHUSD",1758791268408,2.4777164,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1758791268570,2.9148164,4036.0,4035.9,2.725]
["bitfinex","ETHUSD",1758791268966,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758791269206,2.47776208,4035.9,4035.8,1.268]
["bitfinex","ETHUSD",1758791269506,5.11016424,4035.9,4035.8,1.268]
["bitfinex","ETHUSD",1758791270008,8.11016424,4035.9,4035.8,4.189]
["bitfinex","ETHUSD",1758791270302,8.49881072,4035.9,4035.8,4.189]
["bitfinex","ETHUSD",1758791272711,8.49801072,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758791273406,9.29001072,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758791273564,5.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791273769,7.71260702,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791273996,8.14970702,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791275484,23.49583902,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791275706,24.28783902,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791275918,28.47383902,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791276502,28.58624202,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791276813,20.15518202,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791277174,20.04778202,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791277616,21.07135602,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791278696,49.2857838,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791279217,46.5237968,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791279573,47.1936278,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791280385,39.9928058,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791280620,44.1758058,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791281187,46.9291718,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791281574,61.5530058,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758791282128,61.5530058,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758791282129,6.27037616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791282281,24.84221216,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791282615,10.90297616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791283912,5.47837616,4034.9,4034.8,0.2357]
["bitfinex","ETHUSD",1758791284276,0.3887252,4035.3,4034.8,0.6722]
["bitfinex","ETHUSD",1758791284481,0.4506,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758791284678,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791284879,0.3887252,4035.3,4034.9,0.6702]
["bitfinex","ETHUSD",1758791285077,0.1232,4035.2,4035.0,0.6702]
["bitfinex","ETHUSD",1758791285309,3.1232,4035.2,4035.1,0.2337]
["bitfinex","ETHUSD",1758791285474,2.60139191,4035.2,4035.1,0.2337]
["bitfinex","ETHUSD",1758791285826,2.4783273,4035.0,4034.8,0.2357]
["bitfinex","ETHUSD",1758791285988,2.4783273,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758791286189,2.47826981,4035.1,4034.9,0.2337]
["bitfinex","ETHUSD",1758791286400,2.47831474,4035.0,4034.9,0.2337]
["bitfinex","ETHUSD",1758791286600,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791287428,3.43695998,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791287627,2.98635998,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791288833,0.50798382,4034.9,4034.8,0.2357]
["bitfinex","ETHUSD",1758791289001,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791289204,2.47837616,4034.9,4034.8,0.2357]
["bitfinex","ETHUSD",1758791289602,0.1232,4035.1,4034.8,0.2357]
["bitfinex","ETHUSD",1758791289788,0.3887252,4035.3,4034.9,0.4365]
["bitfinex","ETHUSD",1758791289992,0.3887252,4035.3,4034.8,0.1252]
["bitfinex","ETHUSD",1758791290188,2.47823325,4035.2,4034.9,0.2337]
["bitfinex","ETHUSD",1758791290589,2.47823325,4035.2,4034.8,0.1252]
["bitfinex","ETHUSD",1758791290830,2.47823325,4035.2,4034.9,0.2276]
["bitfinex","ETHUSD",1758791290987,2.47823325,4035.2,4035.0,0.2276]
["bitfinex","ETHUSD",1758791291193,2.47825332,4035.1,4034.8,0.1252]
["bitfinex","ETHUSD",1758791291404,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791291939,3.0,4035.1,4034.8,0.2296]
["bitfinex","ETHUSD",1758791292147,5.47826378,4035.1,4034.8,0.6974]
["bitfinex","ETHUSD",1758791292442,2.47826378,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791292605,0.1232,4035.2,4035.0,0.2276]
["bitfinex","ETHUSD",1758791292802,0.29899405,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758791293042,2.47837117,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758791293200,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791293397,3.0,4035.2,4034.8,0.2296]
["bitfinex","ETHUSD",1758791293598,0.1232,4035.2,4034.8,0.6974]
["bitfinex","ETHUSD",1758791293802,2.86686275,4035.3,4034.9,0.6954]
["bitfinex","ETHUSD",1758791294043,3.0,4035.2,4035.0,4.8864]
["bitfinex","ETHUSD",1758791294339,3.3887252,4035.3,4035.1,0.6954]
["bitfinex","ETHUSD",1758791294544,2.86686647,4035.3,4035.2,0.2276]
["bitfinex","ETHUSD",1758791295270,0.3887252,4035.3,4035.2,0.2276]
["bitfinex","ETHUSD",1758791295435,0.3887252,4035.3,4035.2,0.6954]
["bitfinex","ETHUSD",1758791296268,0.001,4035.7,4035.3,2.47813049]
["bitfinex","ETHUSD",1758791296479,0.001,4035.7,4035.3,0.2523813]
["bitfinex","ETHUSD",1758791296628,0.001,4035.7,4035.3,0.2276]
["bitfinex","ETHUSD",1758791296821,2.47889915,4035.7,4035.3,0.2276]
["bitfinex","ETHUSD",1758791297050,2.47889915,4035.7,4035.4,0.2276]
["bitfinex","ETHUSD",1758791297280,2.47808802,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1758791297570,0.4727,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1758791297865,2.4782504,4035.2,4034.9,4.131]
["bitfinex","ETHUSD",1758791298026,0.4727,4035.6,4034.9,4.3586]
["bitfinex","ETHUSD",1758791298227,2.47826237,4035.1,4034.9,4.3586]
["bitfinex","ETHUSD",1758791298427,2.47819914,4035.2,4034.9,4.3586]
["bitfinex","ETHUSD",1758791298651,2.47819914,4035.2,4035.0,0.2276]
["bitfinex","ETHUSD",1758791299037,12.30905,4035.1,4034.8,0.002]
["bitfinex","ETHUSD",1758791299353,2.39128615,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1758791299354,14.78720061,4035.3,4034.9,4.195]
["bitfinex","ETHUSD",1758791299541,2.4781925,4035.2,4035.0,0.6954]
["bitfinex","ETHUSD",1758791300063,5.4781925,4035.2,4035.0,0.2276]
["bitfinex","ETHUSD",1758791300428,5.47825332,4035.1,4035.0,0.2276]
["bitfinex","ETHUSD",1758791300628,2.47825332,4035.1,4035.0,0.2276]
["bitfinex","ETHUSD",1758791300831,5.47831474,4035.0,4034.9,4.195]
["bitfinex","ETHUSD",1758791301762,5.47831474,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758791301763,5.47831474,4035.0,4034.8,4.195]
["bitfinex","ETHUSD",1758791301968,3.0,4035.2,4034.8,4.195]
["bitfinex","ETHUSD",1758791302127,0.38870308,4035.5,4034.8,4.195]
["bitfinex","ETHUSD",1758791302128,12.30905,4035.3,4034.8,4.195]
["bitfinex","ETHUSD",1758791302327,5.47823462,4035.2,4034.8,4.195]
["bitfinex","ETHUSD",1758791302642,2.47826799,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791302846,2.47831474,4035.0,4034.9,0.2276]
["bitfinex","ETHUSD",1758791303661,2.47827298,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791304025,3.0,4035.2,4034.9,0.2276]
["bitfinex","ETHUSD",1758791304231,5.47820631,4035.2,4034.9,0.2276]
["bitfinex","ETHUSD",1758791304448,2.4782698,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791304965,2.47831474,4035.0,4034.9,0.2276]
["bitfinex","ETHUSD",1758791305163,2.47831474,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758791305164,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791305368,2.02657409,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791305570,3.0,4035.1,4034.8,0.2296]
["bitfinex","ETHUSD",1758791305728,3.0,4035.1,4034.8,0.6974]
["bitfinex","ETHUSD",1758791305932,5.47829653,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791306229,3.0,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791306433,5.47829295,4035.1,4034.9,0.2276]
["bitfinex","ETHUSD",1758791306859,2.47831474,4035.0,4034.9,0.2276]
["bitfinex","ETHUSD",1758791307346,2.47831474,4035.0,4034.9,0.1776]
["bitfinex","ETHUSD",1758791307546,2.47831474,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758791307765,0.1232,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791308670,2.60157616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791308844,15.8841375,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791309164,14.91062616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791310684,12.43225,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791311062,14.91062616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791311586,12.43225,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791311976,0.1232,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758791312285,0.1232,4034.9,4034.8,0.2296]
["bitfinex","ETHUSD",1758791312451,0.1232,4034.9,4034.8,0.6974]
["bitfinex","ETHUSD",1758791313379,0.4727,4038.1,4035.1,3.792]
["bitfinex","ETHUSD",1758791313581,0.1232,4037.3,4036.8,0.1232]
["bitfinex","ETHUSD",1758791313792,0.4727,4038.1,4036.8,8.91340967]
["bitfinex","ETHUSD",1758791313793,0.1232,4037.6,4036.8,8.91340967]
["bitfinex","ETHUSD",1758791314100,0.1232,4037.6,4036.8,9.60880967]
["bitfinex","ETHUSD",1758791314384,12.45225,4037.9,4036.8,9.60880967]
["bitfinex","ETHUSD",1758791314785,12.45225,4037.9,4036.8,10.81742063]
["bitfinex","ETHUSD",1758791315192,0.02,4037.9,4036.8,10.81742063]
["bitfinex","ETHUSD",1758791315493,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758791315651,0.02,4037.9,4037.8,6.72359616]
["bitfinex","ETHUSD",1758791315995,0.02,4037.9,4037.8,7.54219616]
["bitfinex","ETHUSD",1758791318512,0.02,4037.9,4037.8,7.1286]
["bitfinex","ETHUSD",1758791319578,0.02,4037.9,4037.8,6.6598]
["bitfinex","ETHUSD",1758791321007,0.02,4037.9,4037.8,0.3508]
["bitfinex","ETHUSD",1758791321179,0.02,4037.9,4037.8,6.6578]
["bitfinex","ETHUSD",1758791322414,0.02,4037.9,4037.6,2.064]
["bitfinex","ETHUSD",1758791322614,0.02,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791323509,2.49653483,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791323687,2.49573483,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791324317,0.0192,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791324676,2.97003483,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791324878,3.02003483,4037.9,4037.8,4.239]
["bitfinex","ETHUSD",1758791325079,3.0,4037.8,4036.8,1.20861096]
["bitfinex","ETHUSD",1758791325302,2.47704056,4037.1,4036.6,0.2408]
["bitfinex","ETHUSD",1758791325610,2.47704056,4037.1,4036.4,0.4635]
["bitfinex","ETHUSD",1758791325611,2.47707289,4037.1,4036.7,5.867]
["bitfinex","ETHUSD",1758791325810,2.47707289,4037.1,4036.8,4.236]
["bitfinex","ETHUSD",1758791326013,5.47696713,4037.2,4036.9,4.236]
["bitfinex","ETHUSD",1758791326187,2.47708694,4037.0,4036.9,4.236]
["bitfinex","ETHUSD",1758791326380,2.95138694,4037.0,4036.9,4.236]
["bitfinex","ETHUSD",1758791326577,2.47729872,4036.7,4036.1,0.2408]
["bitfinex","ETHUSD",1758791326794,2.47729872,4036.7,4036.4,2.064]
["bitfinex","ETHUSD",1758791327191,2.47729872,4036.7,4036.5,4.235]
["bitfinex","ETHUSD",1758791327608,2.4773324,4036.6,4036.5,4.235]
["bitfinex","ETHUSD",1758791328519,2.4773324,4036.6,4036.2,0.31819986]
["bitfinex","ETHUSD",1758791328720,2.47740388,4036.5,4036.1,0.2408]
["bitfinex","ETHUSD",1758791328934,2.47749147,4036.4,4036.2,4.233]
["bitfinex","ETHUSD",1758791329505,2.95169199,4036.6,4036.2,4.233]
["bitfinex","ETHUSD",1758791329690,3.0,4037.1,4036.3,0.7043]
["bitfinex","ETHUSD",1758791329891,0.43856934,4037.2,4034.5,3.0]
["bitfinex","ETHUSD",1758791330107,2.47744545,4036.5,4036.0,0.2408]
["bitfinex","ETHUSD",1758791330281,2.47744545,4036.5,4036.1,3.996]
["bitfinex","ETHUSD",1758791330705,2.47744545,4036.5,4036.2,6.297]
["bitfinex","ETHUSD",1758791330918,2.47734819,4036.6,4036.2,6.297]
["bitfinex","ETHUSD",1758791331424,2.47745421,4036.5,4036.3,4.232]
["bitfinex","ETHUSD",1758791331602,2.47739378,4036.5,4036.3,4.232]
["bitfinex","ETHUSD",1758791331804,2.47729605,4036.7,4036.3,4.232]
["bitfinex","ETHUSD",1758791331805,2.47728678,4036.7,4036.3,4.232]
["bitfinex","ETHUSD",1758791332005,2.47728678,4036.7,4036.4,0.2408]
["bitfinex","ETHUSD",1758791332380,3.0,4037.1,4036.3,4.6955]
["bitfinex","ETHUSD",1758791332586,2.47725919,4036.8,4036.4,0.2408]
["bitfinex","ETHUSD",1758791333127,2.47725919,4036.8,4036.5,0.2408]
["bitfinex","ETHUSD",1758791333327,2.4772799,4036.7,4036.6,4.231]
["bitfinex","ETHUSD",1758791333637,2.47722908,4036.8,4036.6,4.231]
["bitfinex","ETHUSD",1758791333837,2.47727103,4036.7,4036.6,4.231]
["bitfinex","ETHUSD",1758791334834,2.47722185,4036.8,4036.6,4.231]
["bitfinex","ETHUSD",1758791335319,2.47727103,4036.7,4036.6,4.231]
["bitfinex","ETHUSD",1758791336116,2.47723243,4036.8,4036.6,4.231]
["bitfinex","ETHUSD",1758791336463,2.95151506,4036.8,4036.6,4.231]
["bitfinex","ETHUSD",1758791336950,2.47727103,4036.7,4036.6,4.231]
["bitfinex","ETHUSD",1758791337619,2.95153074,4036.8,4036.6,4.231]
["bitfinex","ETHUSD",1758791338230,2.47727103,4036.7,4036.6,4.231]
["bitfinex","ETHUSD",1758791339453,3.1232,4037.0,4036.6,0.2408]
["bitfinex","ETHUSD",1758791339614,2.60032869,4037.0,4036.7,0.2408]
["bitfinex","ETHUSD",1758791339816,0.1232,4037.0,4036.8,0.2408]
["bitfinex","ETHUSD",1758791340055,2.4771483,4036.9,4036.8,0.2408]
["bitfinex","ETHUSD",1758791340270,2.4771483,4036.9,4036.6,4.225]
["bitfinex","ETHUSD",1758791340454,5.4771483,4036.9,4036.6,4.225]
["bitfinex","ETHUSD",1758791340936,2.47720967,4036.8,4036.6,4.225]
["bitfinex","ETHUSD",1758791341481,0.1232,4037.0,4036.7,0.2408]
["bitfinex","ETHUSD",1758791341646,3.1232,4037.0,4036.7,0.2408]
["bitfinex","ETHUSD",1758791341841,2.47720967,4036.8,4036.7,0.2408]
["bitfinex","ETHUSD",1758791342155,2.47727103,4036.7,4036.6,4.225]
["bitfinex","ETHUSD",1758791343351,2.93587103,4036.7,4036.6,4.225]
["bitfinex","ETHUSD",1758791344675,0.4586,4036.7,4036.6,4.225]
["bitfinex","ETHUSD",1758791344861,2.47723172,4036.8,4036.6,4.225]
["bitfinex","ETHUSD",1758791345176,2.47727103,4036.7,4036.6,4.225]
["bitfinex","ETHUSD",1758791345388,2.47745515,4036.4,4036.3,0.1232]
["bitfinex","ETHUSD",1758791345539,2.47745515,4036.4,4036.3,4.22]
["bitfinex","ETHUSD",1758791345744,14.77662894,4036.5,4036.3,4.22]
["bitfinex","ETHUSD",1758791345945,2.4774053,4036.5,4036.3,4.22]
["bitfinex","ETHUSD",1758791346384,0.1232,4036.6,4036.3,4.22]
["bitfinex","ETHUSD",1758791346681,0.1232,4036.9,4036.4,0.6778]
["bitfinex","ETHUSD",1758791346884,0.1232,4037.4,4036.5,0.801]
["bitfinex","ETHUSD",1758791347038,0.1434,4037.9,4036.8,0.1232]
["bitfinex","ETHUSD",1758791347242,12.29922364,4037.6,4037.3,0.1232]
["bitfinex","ETHUSD",1758791347477,14.77594887,4037.6,4037.4,3.451]
["bitfinex","ETHUSD",1758791347680,12.29922364,4037.6,4037.5,3.451]
["bitfinex","ETHUSD",1758791347886,14.77594248,4037.6,4037.5,3.451]
["bitfinex","ETHUSD",1758791348091,15.23454248,4037.6,4037.5,3.451]
["bitfinex","ETHUSD",1758791348680,2.47682792,4037.5,4037.0,0.1232]
["bitfinex","ETHUSD",1758791348892,14.77543502,4037.2,4037.1,3.214]
["bitfinex","ETHUSD",1758791350682,2.47701138,4037.2,4037.1,3.214]
["bitfinex","ETHUSD",1758791351520,2.93101138,4037.2,4037.1,3.214]
["bitfinex","ETHUSD",1758791351690,2.47708694,4037.0,4036.6,2.066]
["bitfinex","ETHUSD",1758791351885,2.47720967,4036.8,4036.7,4.218]
["bitfinex","ETHUSD",1758791352463,2.93108694,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1758791352794,2.47702558,4037.1,4036.7,4.4583]
["bitfinex","ETHUSD",1758791352962,0.38852646,4037.4,4036.8,0.2413]
["bitfinex","ETHUSD",1758791353161,2.4771483,4036.9,4036.8,0.2413]
["bitfinex","ETHUSD",1758791353595,2.47720967,4036.8,4036.7,4.217]
["bitfinex","ETHUSD",1758791354901,2.47727103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791355097,2.477128,4037.0,4036.6,3.068]
["bitfinex","ETHUSD",1758791355301,2.47696423,4037.2,4036.7,0.2413]
["bitfinex","ETHUSD",1758791355505,2.47696423,4037.2,4036.6,3.068]
["bitfinex","ETHUSD",1758791355506,2.39128615,4037.2,4036.6,3.068]
["bitfinex","ETHUSD",1758791355701,2.47725593,4036.8,4036.6,3.068]
["bitfinex","ETHUSD",1758791356085,2.47727103,4036.7,4036.6,3.068]
["bitfinex","ETHUSD",1758791356895,2.47727103,4036.7,4036.6,3.3093]
["bitfinex","ETHUSD",1758791357503,2.47709614,4037.0,4036.6,3.3093]
["bitfinex","ETHUSD",1758791357707,2.47727103,4036.7,4036.6,3.3093]
["bitfinex","ETHUSD",1758791358802,2.47711872,4037.0,4036.6,3.3093]
["bitfinex","ETHUSD",1758791358995,0.84252646,4037.4,4036.6,3.3093]
["bitfinex","ETHUSD",1758791359184,2.47727103,4036.7,4036.6,3.3093]
["bitfinex","ETHUSD",1758791359995,2.47727103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791360197,2.47727103,4036.7,4036.6,4.215]
["bitfinex","ETHUSD",1758791360574,2.47722053,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758791360895,2.47722053,4036.8,4036.7,0.2413]
["bitfinex","ETHUSD",1758791361095,2.47727103,4036.7,4036.6,4.214]
["bitfinex","ETHUSD",1758791363114,2.47727103,4036.7,4036.6,4.212]
["bitfinex","ETHUSD",1758791363413,2.93127103,4036.7,4036.6,4.212]
["bitfinex","ETHUSD",1758791363610,2.93127103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791363611,3.43037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791364326,3.38037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791366826,6.43037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791368441,6.38037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791368644,6.43037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791370401,5.92637281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791371229,6.43037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791371445,6.38037281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791371837,5.92637281,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791372505,20.32091432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791372709,20.77491432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791374316,20.77411432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791374749,20.82411432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791375056,20.32011432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791375947,20.77411432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791376643,20.32011432,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791377830,20.32011432,4036.7,4036.6,0.2433]
["bitfinex","ETHUSD",1758791378241,19.87101254,4036.7,4036.6,0.2433]
["bitfinex","ETHUSD",1758791380572,5.47647103,4036.7,4036.6,0.6837]
["bitfinex","ETHUSD",1758791380772,5.47647103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791381869,19.87101254,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791382933,19.87101254,4036.7,4036.6,0.2346]
["bitfinex","ETHUSD",1758791383338,19.87101254,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791384641,19.71909869,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791385679,19.26229869,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791388192,14.39454151,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758791388393,2.47727103,4036.7,4036.6,0.6676]
["bitfinex","ETHUSD",1758791389481,2.47727103,4036.7,4036.6,0.2346]
["bitfinex","ETHUSD",1758791390389,2.60043097,4036.8,4036.6,0.2346]
["bitfinex","ETHUSD",1758791390694,5.60042469,4036.8,4036.7,0.2326]
["bitfinex","ETHUSD",1758791391086,3.1232,4036.8,4036.7,0.6656]
["bitfinex","ETHUSD",1758791391397,0.1232,4036.8,4036.7,0.6656]
["bitfinex","ETHUSD",1758791392299,0.38858399,4036.9,4036.7,0.6656]
["bitfinex","ETHUSD",1758791392594,0.38858399,4036.9,4036.8,0.6656]
["bitfinex","ETHUSD",1758791393463,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758791393684,0.001,4037.7,4037.4,2.47679949]
["bitfinex","ETHUSD",1758791393999,0.001,4037.7,4037.5,6.67276875]
["bitfinex","ETHUSD",1758791394196,0.001,4037.7,4037.5,4.196]
["bitfinex","ETHUSD",1758791394366,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758791394696,0.001,4037.7,4037.6,3.14231884]
["bitfinex","ETHUSD",1758791394897,0.001,4037.7,4037.6,2.90971884]
["bitfinex","ETHUSD",1758791395100,0.001,4037.7,4037.6,3.16708602]
["bitfinex","ETHUSD",1758791395467,0.001,4037.7,4037.6,6.21507744]
["bitfinex","ETHUSD",1758791395799,0.001,4037.7,4037.6,6.19031026]
["bitfinex","ETHUSD",1758791399675,0.0002,4037.7,4037.6,6.19031026]
["bitfinex","ETHUSD",1758791401523,0.0002,4037.7,4037.6,4.12631026]
["bitfinex","ETHUSD",1758791401820,0.0002,4037.7,4037.6,10.40807744]
["bitfinex","ETHUSD",1758791402026,0.0002,4037.7,4037.6,10.38331026]
["bitfinex","ETHUSD",1758791403620,0.0002,4037.7,4037.6,10.50651026]
["bitfinex","ETHUSD",1758791403994,0.0002,4037.7,4037.6,11.29851026]
["bitfinex","ETHUSD",1758791404191,1e-08,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758791404627,1e-08,4037.9,4037.8,6.29336212]
["bitfinex","ETHUSD",1758791404826,1e-08,4037.9,4037.8,6.94839616]
["bitfinex","ETHUSD",1758791406414,0.00100001,4037.9,4037.8,6.94839616]
["bitfinex","ETHUSD",1758791407147,0.00100001,4037.9,4037.8,13.20039616]
["bitfinex","ETHUSD",1758791407434,0.00100001,4037.9,4037.8,13.51541998]
["bitfinex","ETHUSD",1758791409197,0.00100001,4037.9,4037.8,4.26341998]
["bitfinex","ETHUSD",1758791409398,0.00100001,4037.9,4037.8,10.51441998]
["bitfinex","ETHUSD",1758791409831,0.00100001,4037.9,4037.8,10.51441988]
["bitfinex","ETHUSD",1758791410623,0.00100001,4037.9,4037.8,10.07531988]
["bitfinex","ETHUSD",1758791410818,0.00100001,4037.9,4037.8,7.21831988]
["bitfinex","ETHUSD",1758791411026,0.00100001,4037.9,4037.8,12.28231988]
["bitfinex","ETHUSD",1758791411211,0.00100001,4037.9,4037.8,12.72081988]
["bitfinex","ETHUSD",1758791411614,0.00100001,4037.9,4037.8,12.71881988]
["bitfinex","ETHUSD",1758791411839,0.00100001,4037.9,4037.8,6.47081988]
["bitfinex","ETHUSD",1758791412040,0.00100001,4037.9,4037.8,10.65581988]
["bitfinex","ETHUSD",1758791412339,0.00100001,4037.9,4037.8,5.79161988]
["bitfinex","ETHUSD",1758791412713,0.00100001,4037.9,4037.8,12.27831988]
["bitfinex","ETHUSD",1758791412901,0.00100001,4037.9,4037.8,12.71681988]
["bitfinex","ETHUSD",1758791413102,0.00100001,4037.9,4037.8,12.27831988]
["bitfinex","ETHUSD",1758791414335,0.00100001,4037.9,4037.8,12.03861988]
["bitfinex","ETHUSD",1758791414821,0.00100001,4037.9,4037.8,12.27831988]
["bitfinex","ETHUSD",1758791415205,0.00100001,4037.9,4037.8,12.03861988]
["bitfinex","ETHUSD",1758791415404,0.00100001,4037.9,4037.8,5.79161988]
["bitfinex","ETHUSD",1758791415643,0.00100001,4037.9,4037.8,8.96129606]
["bitfinex","ETHUSD",1758791418011,0.00100001,4037.9,4037.8,9.78816347]
["bitfinex","ETHUSD",1758791418254,0.00100001,4037.9,4037.8,11.0146517]
["bitfinex","ETHUSD",1758791418552,0.00100001,4037.9,4037.8,10.3364517]
["bitfinex","ETHUSD",1758791419346,0.00100001,4037.9,4037.8,10.5761517]
["bitfinex","ETHUSD",1758791421420,0.00100001,4037.9,4037.8,4.0914517]
["bitfinex","ETHUSD",1758791421620,0.00100001,4037.9,4037.8,9.10796347]
["bitfinex","ETHUSD",1758791422339,0.00100001,4037.9,4037.8,9.34766347]
["bitfinex","ETHUSD",1758791422541,0.00100001,4037.9,4037.8,9.78616347]
["bitfinex","ETHUSD",1758791424940,0.00100001,4037.9,4037.8,12.78816347]
["bitfinex","ETHUSD",1758791425513,0.00100001,4037.9,4037.8,12.91136347]
["bitfinex","ETHUSD",1758791425714,0.00100001,4037.9,4037.8,14.4501717]
["bitfinex","ETHUSD",1758791426949,0.00020001,4037.9,4037.8,11.4501717]
["bitfinex","ETHUSD",1758791427944,0.00020001,4037.9,4037.8,11.0116717]
["bitfinex","ETHUSD",1758791429936,0.00020001,4037.9,4037.8,11.4501717]
["bitfinex","ETHUSD",1758791432449,0.00020001,4037.9,4037.8,4.14060429]
["bitfinex","ETHUSD",1758791432653,0.00020001,4037.9,4037.8,8.83979606]
["bitfinex","ETHUSD",1758791434161,0.46720001,4037.9,4037.8,8.83979606]
["bitfinex","ETHUSD",1758791434450,0.00020001,4037.9,4037.8,8.83979606]
["bitfinex","ETHUSD",1758791435022,0.46720001,4037.9,4037.8,8.83979606]
["bitfinex","ETHUSD",1758791435250,0.46720001,4037.9,4037.8,8.83979616]
["bitfinex","ETHUSD",1758791435457,0.51820001,4037.9,4037.8,6.3632]
["bitfinex","ETHUSD",1758791436356,0.51820001,4037.9,4037.8,0.1252]
["bitfinex","ETHUSD",1758791436717,0.51820001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791437120,0.51820001,4037.9,4037.8,5.25979616]
["bitfinex","ETHUSD",1758791437434,0.51820001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791437748,0.46720001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791437912,0.46720001,4037.9,4037.8,5.25979616]
["bitfinex","ETHUSD",1758791438912,0.46720001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791439149,0.51820001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791440026,0.51820001,4037.9,4037.8,5.25979616]
["bitfinex","ETHUSD",1758791440656,0.46720001,4037.9,4037.8,5.25979616]
["bitfinex","ETHUSD",1758791441227,0.51820001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791441423,0.46720001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791441659,0.46630001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791442441,0.51730001,4037.9,4037.8,2.7832]
["bitfinex","ETHUSD",1758791443177,0.51730001,4037.9,4037.8,0.1252]
["bitfinex","ETHUSD",1758791443377,1.79760442,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791443541,0.51730001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791443743,0.46630001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791444240,0.51730001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791444789,0.46630001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791445683,0.00020001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791445888,0.46630001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791446214,0.46630001,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791446215,0.51730001,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791446351,2.34524079,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791447058,2.34524079,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791447254,0.46630001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791450675,0.46550001,4037.9,4037.8,4.177]
["bitfinex","ETHUSD",1758791453197,12.4089441,4038.2,4037.8,4.177]
["bitfinex","ETHUSD",1758791453198,0.1232,4038.2,4037.8,4.177]
["bitfinex","ETHUSD",1758791453357,3.4661,4038.1,4037.8,4.177]
["bitfinex","ETHUSD",1758791454000,3.4661,4038.1,4037.9,2.47653459]
["bitfinex","ETHUSD",1758791454179,3.4661,4038.1,4038.0,4.175]
["bitfinex","ETHUSD",1758791456077,0.38940033,4038.4,4038.0,6.65147333]
["bitfinex","ETHUSD",1758791456394,0.001,4038.4,4038.1,0.73116412]
["bitfinex","ETHUSD",1758791456598,0.001,4038.4,4038.2,4.424]
["bitfinex","ETHUSD",1758791456994,0.001,4038.4,4038.3,0.249]
["bitfinex","ETHUSD",1758791458200,0.001,4038.4,4038.3,2.72528952]
["bitfinex","ETHUSD",1758791458569,0.001,4038.4,4038.3,2.75005241]
["bitfinex","ETHUSD",1758791458894,0.001,4038.4,4038.3,0.27376289]
["bitfinex","ETHUSD",1758791459271,0.001,4038.4,4038.3,0.249]
["bitfinex","ETHUSD",1758791459571,0.38938582,4038.4,4038.3,0.249]
["bitfinex","ETHUSD",1758791461798,0.38938582,4038.4,4038.3,0.2318]
["bitfinex","ETHUSD",1758791461960,0.38938582,4038.4,4038.2,6.239]
["bitfinex","ETHUSD",1758791462161,0.38938582,4038.4,4038.3,3.17268952]
["bitfinex","ETHUSD",1758791462361,0.38938582,4038.4,4038.3,0.6964]
["bitfinex","ETHUSD",1758791463086,0.38938582,4038.4,4038.3,3.17268952]
["bitfinex","ETHUSD",1758791464075,0.38938582,4038.4,4038.3,3.32065241]
["bitfinex","ETHUSD",1758791464590,0.38938582,4038.4,4038.3,4.52425537]
["bitfinex","ETHUSD",1758791465107,0.001,4038.4,4038.3,4.52425537]
["bitfinex","ETHUSD",1758791465313,0.001,4038.4,4038.3,4.49949248]
["bitfinex","ETHUSD",1758791465476,0.001,4038.4,4038.3,4.52425537]
["bitfinex","ETHUSD",1758791466302,0.001,4038.4,4038.3,10.76225537]
["bitfinex","ETHUSD",1758791466517,0.001,4038.4,4038.3,10.73749248]
["bitfinex","ETHUSD",1758791468381,0.3893483,4038.4,4038.3,10.73749248]
["bitfinex","ETHUSD",1758791472139,0.3893483,4038.4,4038.3,10.04109248]
["bitfinex","ETHUSD",1758791472512,13.1028924,4038.4,4038.3,0.1232]
["bitfinex","ETHUSD",1758791472857,12.7655441,4038.4,4038.3,4.174]
["bitfinex","ETHUSD",1758791473013,0.4798,4038.4,4038.3,4.174]
["bitfinex","ETHUSD",1758791473214,12.7655441,4038.4,4038.3,4.174]
["bitfinex","ETHUSD",1758791473448,18.2417723,4038.4,4038.3,4.174]
["bitfinex","ETHUSD",1758791473744,2.47635084,4038.2,4037.9,2.063]
["bitfinex","ETHUSD",1758791474039,12.2857441,4038.0,4037.8,0.1252]
["bitfinex","ETHUSD",1758791474203,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791474402,2.95533483,4037.9,4037.8,1.838]
["bitfinex","ETHUSD",1758791474701,0.4788,4037.9,4037.8,1.838]
["bitfinex","ETHUSD",1758791474898,0.4278,4037.9,4037.8,1.838]
["bitfinex","ETHUSD",1758791475499,2.90433483,4037.9,4037.8,1.838]
["bitfinex","ETHUSD",1758791475700,2.95533483,4037.9,4037.8,1.838]
["bitfinex","ETHUSD",1758791475938,2.95533483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791476145,2.95533483,4037.9,4037.8,4.176]
["bitfinex","ETHUSD",1758791476348,2.95453483,4037.9,4037.8,4.176]
["bitfinex","ETHUSD",1758791476835,4.73852416,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791477039,4.73852416,4037.9,4037.8,4.176]
["bitfinex","ETHUSD",1758791478009,4.73852416,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791478010,7.73852416,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791478223,7.86172416,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791478641,22.12423232,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791479019,50.08543642,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791479366,37.55060242,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791479940,35.25517442,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791480861,26.78770742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791481041,26.68770742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791481438,54.21243042,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791481643,45.23273942,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791482576,41.05873942,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791482861,44.98119842,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791483036,38.60337742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791483229,26.68770742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791483432,30.53070742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791483835,28.91170742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791484029,26.68770742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791485070,22.51370742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791485368,26.68770742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791488697,26.63670742,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791489556,7.64999926,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791489757,24.42571809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791489956,20.25171809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791490289,20.67951809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791491285,37.30575109,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791492764,34.30575109,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791492950,36.69703724,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791493965,26.34190924,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791494178,29.42464924,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791494489,26.81700424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791495288,27.24480424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791495791,26.81700424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791499091,22.64300424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791499292,26.81700424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791501496,26.81620424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791504880,27.24860424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791505300,26.81620424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791506094,26.81620424,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791506685,26.81620424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791507508,22.64220424,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791507712,20.25091809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791507910,20.25091809,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791508614,20.37411809,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791509491,5.98840993,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791509695,20.37411809,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791511721,20.37411809,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791511885,20.37411809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791514232,20.37491809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791514391,20.37491809,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791516514,17.37491809,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791516977,20.37491809,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791517517,20.37491809,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791519018,20.37491809,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791520814,17.89838326,4037.9,4037.8,0.2487]
["bitfinex","ETHUSD",1758791521123,17.89838326,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791521124,0.5126751,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791521417,0.3894751,4037.9,4037.8,1.03273454]
["bitfinex","ETHUSD",1758791521617,0.3894751,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791521618,0.001,4037.9,4037.8,0.7137]
["bitfinex","ETHUSD",1758791524327,20.33434299,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791524614,20.38534299,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791525427,20.33434299,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791525924,22.72562914,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791527120,22.77582914,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791528242,22.72482914,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791528417,22.77582914,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791529098,35.02662114,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791529622,52.77582914,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791529790,46.20070414,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758791530119,46.20070414,4037.9,4037.3,0.002]
["bitfinex","ETHUSD",1758791530120,3.26884153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791530422,54.82554969,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791530619,37.20734169,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791530806,37.59589368,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791531494,55.73620168,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791531821,57.23097884,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791532253,41.89020084,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791532399,27.61618484,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791532601,5.86539352,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791532908,17.25110168,4037.4,4037.3,0.6693]
["bitfinex","ETHUSD",1758791533109,20.25110168,4037.4,4037.3,0.6693]
["bitfinex","ETHUSD",1758791533312,17.25110168,4037.4,4037.3,0.6693]
["bitfinex","ETHUSD",1758791533530,20.25110168,4037.4,4037.3,0.6693]
["bitfinex","ETHUSD",1758791533844,22.64238783,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791534419,27.26168783,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791534643,52.57867183,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791537434,52.13037183,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791537748,52.57867183,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791538112,34.35430183,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791538309,41.04189383,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791538510,46.88649883,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791538710,58.10468783,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791539345,35.86539352,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758791539562,0.1234,4037.9,4037.3,0.6693]
["bitfinex","ETHUSD",1758791539762,0.1234,4037.9,4037.4,3.1441221]
["bitfinex","ETHUSD",1758791539966,0.1234,4037.9,4037.5,0.6673]
["bitfinex","ETHUSD",1758791540150,0.1234,4037.9,4037.6,0.6673]
["bitfinex","ETHUSD",1758791540333,0.1234,4037.9,4037.7,0.6673]
["bitfinex","ETHUSD",1758791540528,0.1234,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791540763,15.41695476,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791544032,0.0002,4037.9,4037.8,0.98170182]
["bitfinex","ETHUSD",1758791544231,0.0002,4037.9,4037.8,3.14389616]
["bitfinex","ETHUSD",1758791544437,0.0002,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791544837,0.0002,4037.9,4037.8,3.14389616]
["bitfinex","ETHUSD",1758791545280,0.0002,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791547103,0.0002,4037.9,4037.8,3.14389616]
["bitfinex","ETHUSD",1758791547312,0.0002,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791547905,0.0002,4037.9,4037.8,3.14389616]
["bitfinex","ETHUSD",1758791548107,0.0002,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791548665,0.0002,4037.9,4037.8,3.14389616]
["bitfinex","ETHUSD",1758791548880,0.0002,4037.9,4037.8,0.6673]
["bitfinex","ETHUSD",1758791550269,9.64810711,4038.6,4037.8,0.6673]
["bitfinex","ETHUSD",1758791550270,0.4483,4042.3,4037.9,0.792]
["bitfinex","ETHUSD",1758791550499,12.29355476,4042.6,4040.8,2.47475747]
["bitfinex","ETHUSD",1758791550697,12.29355476,4042.6,4040.8,8.13605747]
["bitfinex","ETHUSD",1758791550881,12.31855476,4042.6,4040.8,9.16744975]
["bitfinex","ETHUSD",1758791551066,12.29355476,4042.6,4040.8,12.12321058]
["bitfinex","ETHUSD",1758791551267,12.29355476,4042.6,4041.8,2.47414518]
["bitfinex","ETHUSD",1758791551806,12.74185476,4042.8,4041.8,0.69204145]
["bitfinex","ETHUSD",1758791552010,12.29355476,4042.5,4041.8,0.69204145]
["bitfinex","ETHUSD",1758791552211,3.0,4042.4,4041.3,0.4418]
["bitfinex","ETHUSD",1758791552374,12.31195476,4041.9,4041.8,0.74407438]
["bitfinex","ETHUSD",1758791552704,0.0184,4041.9,4041.4,6.5575]
["bitfinex","ETHUSD",1758791552864,0.0184,4041.9,4041.4,6.332]
["bitfinex","ETHUSD",1758791553068,0.0184,4041.9,4041.5,0.6673]
["bitfinex","ETHUSD",1758791553702,0.0184,4041.9,4041.6,0.2255]
["bitfinex","ETHUSD",1758791553909,3.15340219,4041.8,4041.2,4.265]
["bitfinex","ETHUSD",1758791554206,0.6792,4041.8,4041.2,4.265]
["bitfinex","ETHUSD",1758791554403,2.47420639,4041.7,4041.2,4.265]
["bitfinex","ETHUSD",1758791554570,3.6792,4041.8,4041.2,4.265]
["bitfinex","ETHUSD",1758791554909,3.0,4041.5,4040.9,4.264]
["bitfinex","ETHUSD",1758791555113,2.47435123,4041.5,4040.9,4.264]
["bitfinex","ETHUSD",1758791555679,2.47433085,4041.5,4040.9,4.264]
["bitfinex","ETHUSD",1758791556508,0.4483,4041.6,4040.8,0.2255]
["bitfinex","ETHUSD",1758791556701,2.4743753,4041.5,4040.8,0.2255]
["bitfinex","ETHUSD",1758791556871,2.4743753,4041.5,4040.7,4.7058]
["bitfinex","ETHUSD",1758791556872,3.37417639,4041.4,4040.7,4.264]
["bitfinex","ETHUSD",1758791557215,0.89975543,4041.4,4040.7,4.28874818]
["bitfinex","ETHUSD",1758791557382,2.47443724,4041.4,4040.8,0.2255]
["bitfinex","ETHUSD",1758791558201,3.0,4041.5,4040.7,4.7058]
["bitfinex","ETHUSD",1758791558202,2.47445291,4041.3,4040.7,4.264]
["bitfinex","ETHUSD",1758791558406,2.47445291,4041.3,4040.7,4.28874818]
["bitfinex","ETHUSD",1758791558612,2.47445291,4041.3,4040.7,4.51424818]
["bitfinex","ETHUSD",1758791559393,3.6792,4041.5,4040.7,4.4895]
["bitfinex","ETHUSD",1758791559576,0.83293184,4041.4,4040.7,4.4895]
["bitfinex","ETHUSD",1758791559776,2.47468463,4041.0,4040.7,4.264]
["bitfinex","ETHUSD",1758791560198,2.47465006,4041.0,4040.7,4.264]
["bitfinex","ETHUSD",1758791560399,0.2309,4041.0,4040.4,4.6057]
["bitfinex","ETHUSD",1758791560577,2.47475623,4040.9,4040.4,4.6057]
["bitfinex","ETHUSD",1758791560792,3.03760972,4040.9,4040.4,4.6057]
["bitfinex","ETHUSD",1758791560982,3.03760972,4040.9,4040.4,4.3802]
["bitfinex","ETHUSD",1758791561183,3.03760972,4040.9,4040.5,0.2391]
["bitfinex","ETHUSD",1758791561379,3.03760972,4040.9,4040.4,4.3802]
["bitfinex","ETHUSD",1758791561585,3.03760972,4040.9,4040.5,0.2391]
["bitfinex","ETHUSD",1758791561985,2.47476359,4040.8,4040.5,0.2391]
["bitfinex","ETHUSD",1758791562618,0.56285349,4040.9,4040.6,0.6778]
["bitfinex","ETHUSD",1758791562916,0.56285349,4040.9,4040.7,0.6778]
["bitfinex","ETHUSD",1758791563118,3.0,4041.2,4040.7,0.6778]
["bitfinex","ETHUSD",1758791563119,3.0,4041.3,4040.7,0.6778]
["bitfinex","ETHUSD",1758791563314,3.0,4041.3,4040.8,0.2391]
["bitfinex","ETHUSD",1758791563788,2.47459382,4041.1,4040.8,0.2391]
["bitfinex","ETHUSD",1758791563993,2.47463392,4041.1,4040.8,0.2391]
["bitfinex","ETHUSD",1758791564314,2.47465077,4041.0,4040.8,0.2391]
["bitfinex","ETHUSD",1758791564515,0.83999118,4041.0,4040.9,0.6778]
["bitfinex","ETHUSD",1758791564719,5.4744615,4041.3,4040.9,0.6778]
["bitfinex","ETHUSD",1758791564894,2.47463499,4041.0,4040.9,0.2391]
["bitfinex","ETHUSD",1758791565301,2.47472967,4040.9,4040.6,0.6778]
["bitfinex","ETHUSD",1758791565515,2.47472967,4040.9,4040.7,0.6778]
["bitfinex","ETHUSD",1758791565847,3.0,4041.1,4040.8,0.2391]
["bitfinex","ETHUSD",1758791565983,2.47469623,4040.9,4040.8,0.2391]
["bitfinex","ETHUSD",1758791567128,2.47445042,4041.4,4040.8,0.82574757]
["bitfinex","ETHUSD",1758791567307,2.47445042,4041.4,4040.9,0.70254696]
["bitfinex","ETHUSD",1758791567625,2.47445042,4041.4,4041.0,0.6778]
["bitfinex","ETHUSD",1758791567833,2.47445042,4041.4,4041.1,0.2391]
["bitfinex","ETHUSD",1758791568000,2.47445129,4041.3,4041.2,0.2391]
["bitfinex","ETHUSD",1758791568200,2.47453727,4041.2,4040.9,0.2391]
["bitfinex","ETHUSD",1758791568420,0.6863,4041.2,4040.6,4.248]
["bitfinex","ETHUSD",1758791568924,0.6863,4041.2,4040.6,4.27274879]
["bitfinex","ETHUSD",1758791569121,2.47463866,4041.0,4040.6,4.27274879]
["bitfinex","ETHUSD",1758791569332,2.47460206,4041.1,4040.6,0.2391]
["bitfinex","ETHUSD",1758791569500,2.47472823,4040.9,4040.5,4.3732]
["bitfinex","ETHUSD",1758791570308,2.47484596,4040.7,4040.5,0.1252]
["bitfinex","ETHUSD",1758791570617,2.47487996,4040.6,4040.5,0.1252]
["bitfinex","ETHUSD",1758791571129,2.92563573,4040.7,4040.5,0.1252]
["bitfinex","ETHUSD",1758791571509,2.47483573,4040.7,4040.5,0.1252]
["bitfinex","ETHUSD",1758791571709,3.0,4040.8,4040.5,0.1252]
["bitfinex","ETHUSD",1758791571905,2.47487996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791573368,0.5710204,4040.7,4040.5,0.002]
["bitfinex","ETHUSD",1758791574134,3.04585442,4040.7,4040.5,0.002]
["bitfinex","ETHUSD",1758791574335,2.47487996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791575347,3.79622576,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791575839,48.13769432,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791576038,48.82399432,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791576208,49.21220152,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791577741,7.18443296,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791581074,3.0,4040.9,4040.5,0.6798]
["bitfinex","ETHUSD",1758791581250,5.47470333,4040.9,4040.6,0.6778]
["bitfinex","ETHUSD",1758791581574,2.47477045,4040.8,4040.7,0.2391]
["bitfinex","ETHUSD",1758791582477,5.47487799,4040.7,4040.5,0.2307]
["bitfinex","ETHUSD",1758791582642,2.47487799,4040.7,4040.6,0.2287]
["bitfinex","ETHUSD",1758791583275,2.47481871,4040.7,4040.6,0.2287]
["bitfinex","ETHUSD",1758791585487,2.47487996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791586257,1.21845262,4040.7,4040.5,0.002]
["bitfinex","ETHUSD",1758791586458,1.21845262,4040.7,4040.5,0.2307]
["bitfinex","ETHUSD",1758791586658,4.232,4040.9,4040.5,0.002]
["bitfinex","ETHUSD",1758791586862,2.47482929,4040.7,4040.6,0.2287]
["bitfinex","ETHUSD",1758791587483,2.47487996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791588588,6.19907996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791590689,18.47785454,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791590988,20.14494069,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1758791591651,24.37294069,4040.6,4040.5,0.2371]
["bitfinex","ETHUSD",1758791592053,20.14494069,4040.6,4040.5,0.2371]
["bitfinex","ETHUSD",1758791592959,2.90981134,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1758791592960,2.47460028,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1758791593161,14.75341137,4041.0,4040.6,0.7029]
["bitfinex","ETHUSD",1758791593361,2.47479937,4040.8,4040.7,0.2351]
["bitfinex","ETHUSD",1758791593867,3.0,4040.9,4040.7,0.2351]
["bitfinex","ETHUSD",1758791594064,5.47469669,4040.9,4040.7,0.2351]
["bitfinex","ETHUSD",1758791594284,3.0,4040.8,4040.7,0.2351]
["bitfinex","ETHUSD",1758791598701,3.0,4040.8,4040.7,0.7029]
["bitfinex","ETHUSD",1758791599384,2.47439317,4041.4,4040.7,0.7029]
["bitfinex","ETHUSD",1758791599583,18.97516775,4041.4,4040.8,0.72764757]
["bitfinex","ETHUSD",1758791599800,3.0,4041.3,4040.9,0.2351]
["bitfinex","ETHUSD",1758791600111,3.0,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791600286,5.47446007,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791600612,3.0,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791601131,3.0,4041.3,4041.1,0.2351]
["bitfinex","ETHUSD",1758791601813,5.47446532,4041.3,4041.1,0.2351]
["bitfinex","ETHUSD",1758791602015,6.60821506,4041.3,4040.9,0.4678]
["bitfinex","ETHUSD",1758791602220,12.27877458,4041.2,4040.9,0.7029]
["bitfinex","ETHUSD",1758791602603,1.13374974,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791602986,3.60821213,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791603187,3.60741213,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791603388,1.13294974,4041.3,4041.0,0.2351]
["bitfinex","ETHUSD",1758791603924,1.13294974,4041.3,4040.8,0.2351]
["bitfinex","ETHUSD",1758791604091,2.47546519,4041.3,4040.7,0.1232]
["bitfinex","ETHUSD",1758791604287,0.001,4041.3,4040.8,0.25984757]
["bitfinex","ETHUSD",1758791604625,0.001,4041.3,4040.9,0.4678]
["bitfinex","ETHUSD",1758791604924,0.001,4041.3,4041.0,0.02474634]
["bitfinex","ETHUSD",1758791605125,0.001,4041.3,4041.0,0.72764634]
["bitfinex","ETHUSD",1758791605328,0.001,4041.3,4041.0,0.49254634]
["bitfinex","ETHUSD",1758791605529,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1758791606133,0.001,4041.3,4041.2,3.20215764]
["bitfinex","ETHUSD",1758791606302,0.001,4041.3,4041.2,3.90288187]
["bitfinex","ETHUSD",1758791612849,0.001,4041.3,4041.2,8.11288187]
["bitfinex","ETHUSD",1758791613018,0.001,4041.3,4041.2,8.08813675]
["bitfinex","ETHUSD",1758791615651,0.001,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791615853,15.02694029,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1758791616146,0.6689,4041.3,4040.8,0.202]
["bitfinex","ETHUSD",1758791616359,0.6689,4041.3,4040.9,0.72764696]
["bitfinex","ETHUSD",1758791616360,0.001,4041.3,4040.9,0.72764696]
["bitfinex","ETHUSD",1758791616963,2.47545374,4041.3,4040.9,0.25984696]
["bitfinex","ETHUSD",1758791617141,2.47455114,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1758791617309,2.47458644,4041.1,4040.7,4.213]
["bitfinex","ETHUSD",1758791617508,0.6679,4041.0,4040.7,4.213]
["bitfinex","ETHUSD",1758791617749,0.6679,4041.0,4040.6,0.002]
["bitfinex","ETHUSD",1758791617961,0.6679,4040.9,4040.7,4.213]
["bitfinex","ETHUSD",1758791618311,0.4352,4040.9,4040.7,4.213]
["bitfinex","ETHUSD",1758791619826,3.14249062,4041.1,4040.7,4.213]
["bitfinex","ETHUSD",1758791620029,2.90983512,4041.0,4040.7,4.213]
["bitfinex","ETHUSD",1758791620242,14.35904029,4041.3,4040.7,4.213]
["bitfinex","ETHUSD",1758791620446,0.6679,4040.9,4040.7,4.213]
["bitfinex","ETHUSD",1758791620628,0.6679,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1758791620629,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791620834,17.14713087,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791621130,17.81263087,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791621511,2.47456447,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1758791621712,0.6655,4041.1,4040.6,0.002]
["bitfinex","ETHUSD",1758791621909,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791622334,3.14031871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791624246,0.6655,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791624446,5.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791624665,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791624843,2.90601871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791625438,3.14031871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791628689,3.13951871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791629577,4.3204153,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791633272,4.0861153,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791633507,5.47401871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791633857,3.0,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791634159,5.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758791639306,0.4312,4041.6,4040.6,0.229]
["bitfinex","ETHUSD",1758791639596,15.59504029,4041.7,4040.7,0.4505]
["bitfinex","ETHUSD",1758791639797,14.35804029,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1758791639998,2.47465024,4041.0,4040.7,0.6775]
["bitfinex","ETHUSD",1758791640178,2.47469623,4040.9,4040.8,0.227]
["bitfinex","ETHUSD",1758791640369,16.83272418,4041.0,4040.8,0.227]
["bitfinex","ETHUSD",1758791640698,2.47469623,4040.9,4040.8,0.227]
["bitfinex","ETHUSD",1758791641199,16.83269651,4041.0,4040.8,0.227]
["bitfinex","ETHUSD",1758791641698,2.47469623,4040.9,4040.8,0.227]
["bitfinex","ETHUSD",1758791642078,16.83269579,4041.0,4040.8,0.227]
["bitfinex","ETHUSD",1758791642393,16.83269579,4041.0,4040.6,0.02674879]
["bitfinex","ETHUSD",1758791642599,3.0,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791642799,5.47463499,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791642996,5.47463499,4041.0,4040.9,0.6715]
["bitfinex","ETHUSD",1758791643183,5.47463499,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791643388,5.47463499,4041.0,4040.6,0.46534879]
["bitfinex","ETHUSD",1758791643389,3.0,4041.0,4040.6,0.46534879]
["bitfinex","ETHUSD",1758791643700,3.0,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791645266,5.47463499,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791645597,5.47463499,4041.0,4040.7,0.5618]
["bitfinex","ETHUSD",1758791645796,2.47469623,4040.9,4040.8,0.2329]
["bitfinex","ETHUSD",1758791646018,3.0,4041.0,4040.8,0.2329]
["bitfinex","ETHUSD",1758791646019,5.47464775,4041.0,4040.8,0.2329]
["bitfinex","ETHUSD",1758791646377,2.47469623,4040.9,4040.8,0.2329]
["bitfinex","ETHUSD",1758791646599,3.0,4041.0,4040.8,0.2329]
["bitfinex","ETHUSD",1758791646804,3.0,4041.0,4040.8,0.6715]
["bitfinex","ETHUSD",1758791647100,3.0,4041.0,4040.9,0.4386]
["bitfinex","ETHUSD",1758791647600,3.0,4041.0,4040.9,0.6715]
["bitfinex","ETHUSD",1758791651695,3.0,4041.0,4040.9,0.2329]
["bitfinex","ETHUSD",1758791653456,0.001,4041.3,4040.8,0.02474757]
["bitfinex","ETHUSD",1758791653600,0.001,4041.3,4040.9,5.0374]
["bitfinex","ETHUSD",1758791653942,0.001,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791654351,0.0002,4041.3,4041.2,0.3724]
["bitfinex","ETHUSD",1758791655603,0.0002,4041.3,4041.2,0.8474]
["bitfinex","ETHUSD",1758791656717,0.0002,4041.3,4041.2,0.3724]
["bitfinex","ETHUSD",1758791657722,0.0002,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791658523,3.15545129,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791658718,3.15545129,4041.3,4041.0,4.188]
["bitfinex","ETHUSD",1758791658953,0.6808,4041.2,4041.0,4.188]
["bitfinex","ETHUSD",1758791659657,0.6808,4041.1,4041.0,4.188]
["bitfinex","ETHUSD",1758791659825,0.438,4041.1,4041.0,4.188]
["bitfinex","ETHUSD",1758791660027,3.15549707,4041.3,4041.0,4.188]
["bitfinex","ETHUSD",1758791660227,0.438,4041.2,4041.0,4.188]
["bitfinex","ETHUSD",1758791661127,0.0002,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791664082,0.0002,4041.3,4041.2,0.8474]
["bitfinex","ETHUSD",1758791666172,0.0002,4041.3,4041.2,0.3724]
["bitfinex","ETHUSD",1758791667300,12.26954015,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791667456,0.0002,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791670641,0.0002,4041.3,4041.2,0.3724]
["bitfinex","ETHUSD",1758791671310,0.0002,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791671498,2.47465129,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791671699,2.91265129,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791672423,0.4382,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791673710,0.0002,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791673908,2.47465129,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791674916,2.91265129,4041.3,4041.1,4.187]
["bitfinex","ETHUSD",1758791675114,2.90545129,4041.3,4041.1,4.187]
["bitfinex","ETHUSD",1758791675309,2.22465129,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791676011,0.6808,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791676616,18.42465267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791677306,17.74385267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791677888,15.26934015,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791678093,17.74385267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791679595,17.74305267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791679982,0.438,4041.4,4041.1,0.002]
["bitfinex","ETHUSD",1758791680326,2.47545149,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791680481,0.001,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791680678,2.47547076,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791681119,0.001,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791681815,3.001,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791682820,5.47545973,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791683414,3.001,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791683797,5.47545486,4041.3,4041.1,0.2512]
["bitfinex","ETHUSD",1758791684184,3.001,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791684390,3.001,4041.3,4041.2,0.231]
["bitfinex","ETHUSD",1758791685214,3.001,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791685410,3.001,4041.3,4041.1,0.233]
["bitfinex","ETHUSD",1758791685587,0.001,4041.3,4041.2,0.6853]
["bitfinex","ETHUSD",1758791686023,0.001,4041.3,4041.2,0.231]
["bitfinex","ETHUSD",1758791688338,0.001,4041.3,4041.2,0.6853]
["bitfinex","ETHUSD",1758791689124,0.001,4041.3,4041.2,0.8085]
["bitfinex","ETHUSD",1758791689535,0.001,4041.3,4041.2,3.28301252]
["bitfinex","ETHUSD",1758791689692,0.001,4041.3,4041.2,3.61400532]
["bitfinex","ETHUSD",1758791690924,0.001,4041.3,4041.2,7.79600532]
["bitfinex","ETHUSD",1758791698852,0.001,4041.3,4041.2,7.34170532]
["bitfinex","ETHUSD",1758791700019,0.001,4041.3,4041.2,7.79600532]
["bitfinex","ETHUSD",1758791701351,0.001,4041.3,4041.2,7.46501252]
["bitfinex","ETHUSD",1758791704559,0.001,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1758791704883,15.44229144,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791705039,15.44149144,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1758791705218,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791705544,1.79159471,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791705719,2.48909471,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791706054,15.44135267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791707261,18.44135267,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791707752,64.89169282,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791709586,64.38460382,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791709774,64.89169282,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791709981,67.28297897,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791719083,57.85239397,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791719322,57.73450897,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791719619,53.55350897,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791719931,43.08496797,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791720292,48.59088797,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791720489,46.31582297,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791721404,51.52234497,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791722386,64.95836297,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791722724,63.77836697,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1758791723319,63.77836697,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1758791723320,2.47475747,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758791723528,51.31638377,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758791723732,52.01438377,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758791724034,50.69942377,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1758791724234,50.69942377,4040.8,4040.3,0.002]
["bitfinex","ETHUSD",1758791724235,2.47487996,4040.6,4040.3,0.002]
["bitfinex","ETHUSD",1758791724435,27.01368277,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791724635,50.15633089,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791724840,49.14433089,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791725340,45.96469349,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791725536,45.29152949,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791726109,44.80469849,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791726309,44.92690731,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791726508,22.13576331,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791726733,44.79993131,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791727139,29.51593331,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791727512,35.14246731,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791727712,36.02160631,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791728150,30.70762031,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791728359,33.23752031,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791728649,53.64195231,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791728956,53.41085231,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791729152,53.64195231,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791729320,48.68677831,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791729526,52.07677731,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1758791729726,6.26706373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758791729943,6.26718625,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758791730139,54.20898305,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758791730445,50.90365105,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758791730753,50.05804644,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1758791731136,3.26737006,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758791731358,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758791731561,30.37515676,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758791731763,31.07315676,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758791732564,36.95822576,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758791732764,36.95822576,4039.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791732765,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791732960,14.79947192,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791733159,16.45131292,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791733665,16.99188792,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791734566,26.69295392,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791734874,24.79615292,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791735038,24.49202992,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791735238,25.19002992,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791735642,33.53137592,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791735858,34.32337592,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791736655,41.39498592,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791737565,11.39498592,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758791737767,41.39498592,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791737975,39.74325292,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791738265,39.24303392,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791738483,35.94604092,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791738786,35.94772992,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791739534,36.40662992,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791739988,40.55391792,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791740183,40.12244992,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791740684,33.71984392,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791741170,27.59515592,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791741373,19.38098692,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791741574,26.34271572,4038.2,4038.1,0.266]
["bitfinex","ETHUSD",1758791741871,28.88766172,4038.2,4038.1,0.266]
["bitfinex","ETHUSD",1758791742062,34.63035472,4038.2,4038.1,0.266]
["bitfinex","ETHUSD",1758791742458,34.63035472,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791743041,36.79302972,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791743278,43.73112972,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791743679,43.48742972,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791743982,34.21464972,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791744147,48.56506972,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791745078,48.56390872,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791745377,2.47608939,4038.7,4038.1,0.022]
["bitfinex","ETHUSD",1758791745378,0.27536974,4039.2,4038.1,0.022]
["bitfinex","ETHUSD",1758791745584,0.02,4040.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1758791745784,0.02,4040.9,4040.3,2.064]
["bitfinex","ETHUSD",1758791745940,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758791747002,0.02,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758791748391,0.0002,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1758791753679,0.0002,4041.3,4041.2,2.57372096]
["bitfinex","ETHUSD",1758791753906,0.0002,4041.3,4041.2,2.59846608]
["bitfinex","ETHUSD",1758791754139,0.0002,4041.3,4041.2,3.74907274]
["bitfinex","ETHUSD",1758791755845,0.0002,4041.3,4041.2,3.87227274]
["bitfinex","ETHUSD",1758791756046,0.0004,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758791756241,0.0004,4041.8,4041.7,6.85094845]
["bitfinex","ETHUSD",1758791756442,0.0004,4041.8,4041.7,6.94940639]
["bitfinex","ETHUSD",1758791756643,0.0004,4041.8,4041.7,7.89177577]
["bitfinex","ETHUSD",1758791756855,0.0004,4041.8,4041.7,7.99098225]
["bitfinex","ETHUSD",1758791758647,0.0004,4041.8,4041.7,8.78298225]
["bitfinex","ETHUSD",1758791758839,0.0004,4041.8,4041.7,4.43098225]
["bitfinex","ETHUSD",1758791759035,0.0004,4041.8,4041.7,10.83998225]
["bitfinex","ETHUSD",1758791761482,0.0004,4041.8,4041.7,1.04157586]
["bitfinex","ETHUSD",1758791761639,0.0004,4041.8,4041.7,6.47441287]
["bitfinex","ETHUSD",1758791762843,0.0004,4041.8,4041.7,6.37520639]
["bitfinex","ETHUSD",1758791763527,0.0004,4041.8,4041.7,7.16720639]
["bitfinex","ETHUSD",1758791766860,0.0004,4041.8,4041.7,7.26639614]
["bitfinex","ETHUSD",1758791767167,0.0004,4041.8,4041.7,9.75939614]
["bitfinex","ETHUSD",1758791767737,0.0004,4041.8,4041.7,10.98276721]
["bitfinex","ETHUSD",1758791771464,0.0004,4041.8,4041.7,11.10596721]
["bitfinex","ETHUSD",1758791773158,0.0004,4041.8,4041.7,4.71196721]
["bitfinex","ETHUSD",1758791773363,0.0004,4041.8,4041.7,9.86959614]
["bitfinex","ETHUSD",1758791775171,0.0004,4041.8,4041.7,2.69659614]
["bitfinex","ETHUSD",1758791775373,0.0004,4041.8,4041.7,9.86959614]
["bitfinex","ETHUSD",1758791775880,0.0004,4041.8,4041.7,12.86959614]
["bitfinex","ETHUSD",1758791776698,0.0004,4041.8,4041.7,12.77040639]
["bitfinex","ETHUSD",1758791776866,0.0004,4041.8,4041.7,14.29507849]
["bitfinex","ETHUSD",1758791781513,0.018,4041.9,4041.8,6.26614518]
["bitfinex","ETHUSD",1758791791937,0.2388,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758791792143,0.2388,4042.5,4042.4,7.55877795]
["bitfinex","ETHUSD",1758791792440,0.6731,4042.5,4042.4,7.68197795]
["bitfinex","ETHUSD",1758791792742,0.6731,4042.5,4042.4,8.63433555]
["bitfinex","ETHUSD",1758791793536,0.6731,4042.5,4042.4,7.68197795]
["bitfinex","ETHUSD",1758791796250,2.59497735,4043.7,4042.4,7.68197795]
["bitfinex","ETHUSD",1758791796251,0.02,4044.9,4043.1,2.47328997]
["bitfinex","ETHUSD",1758791796459,0.02,4044.9,4043.8,6.2649215]
["bitfinex","ETHUSD",1758791796460,0.4343,4044.8,4043.8,6.2649215]
["bitfinex","ETHUSD",1758791796743,0.02,4044.9,4043.8,6.2649215]
["bitfinex","ETHUSD",1758791796744,0.4343,4044.6,4043.8,10.7111215]
["bitfinex","ETHUSD",1758791797238,0.02,4044.9,4044.8,3.26431012]
["bitfinex","ETHUSD",1758791797447,0.02,4044.9,4044.8,9.65031012]
["bitfinex","ETHUSD",1758791797629,0.02,4044.9,4044.8,9.77351012]
["bitfinex","ETHUSD",1758791797814,0.42967953,4045.3,4045.2,3.26406565]
["bitfinex","ETHUSD",1758791798016,0.42967953,4045.3,4045.2,7.6147863]
["bitfinex","ETHUSD",1758791798224,0.02,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758791798449,0.02,4045.9,4045.8,9.65069904]
["bitfinex","ETHUSD",1758791798615,0.02,4045.9,4045.8,9.77389904]
["bitfinex","ETHUSD",1758791798946,0.02,4045.9,4045.8,10.53166239]
["bitfinex","ETHUSD",1758791799642,0.02,4045.9,4045.8,11.02352645]
["bitfinex","ETHUSD",1758791800235,0.02,4045.9,4045.8,4.63652645]
["bitfinex","ETHUSD",1758791800450,0.02,4045.9,4045.8,3.8787631]
["bitfinex","ETHUSD",1758791800746,0.02,4045.9,4045.8,10.2767631]
["bitfinex","ETHUSD",1758791801152,0.02,4045.9,4045.8,10.2860631]
["bitfinex","ETHUSD",1758791801357,1e-08,4045.9,4045.8,13.2860631]
["bitfinex","ETHUSD",1758791801535,0.02,4046.9,4046.8,3.26308826]
["bitfinex","ETHUSD",1758791801711,0.02,4046.9,4046.8,9.66708826]
["bitfinex","ETHUSD",1758791801911,0.02,4046.9,4046.8,8.94311449]
["bitfinex","ETHUSD",1758791802211,0.02,4046.9,4046.8,4.60011449]
["bitfinex","ETHUSD",1758791802535,0.7156,4046.9,4046.8,9.78928826]
["bitfinex","ETHUSD",1758791802947,0.7156,4046.9,4046.8,2.9752]
["bitfinex","ETHUSD",1758791803144,0.7156,4046.9,4046.8,7.3192]
["bitfinex","ETHUSD",1758791804387,0.7156,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1758791804773,0.7156,4046.9,4046.8,2.4902]
["bitfinex","ETHUSD",1758791805085,0.7156,4046.9,4046.8,6.5252]
["bitfinex","ETHUSD",1758791805382,0.7156,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1758791805553,3.50527907,4046.9,4046.8,0.4292]
["bitfinex","ETHUSD",1758791805754,1.03425187,4046.9,4046.8,0.4292]
["bitfinex","ETHUSD",1758791806000,0.00375674,4048.9,4046.9,2.4710272]
["bitfinex","ETHUSD",1758791806206,1.02,4050.9,4048.9,2.46980661]
["bitfinex","ETHUSD",1758791806207,0.2496,4050.9,4048.9,2.46980661]
["bitfinex","ETHUSD",1758791806496,0.2496,4050.9,4049.8,3.26125774]
["bitfinex","ETHUSD",1758791806497,0.02,4050.9,4049.8,3.26125774]
["bitfinex","ETHUSD",1758791806796,0.0192,4049.9,4049.8,9.85895031]
["bitfinex","ETHUSD",1758791807002,0.0192,4049.9,4049.8,9.83425774]
["bitfinex","ETHUSD",1758791807148,0.0192,4049.9,4049.8,12.00287672]
["bitfinex","ETHUSD",1758791807645,0.0192,4049.9,4049.8,11.54877672]
["bitfinex","ETHUSD",1758791807886,0.02,4050.9,4049.8,8.74536035]
["bitfinex","ETHUSD",1758791808192,2.4678717,4052.1,4049.8,8.74536035]
["bitfinex","ETHUSD",1758791808193,0.466,4053.2,4050.4,0.792]
["bitfinex","ETHUSD",1758791808403,2.08,4055.9,4050.2,0.792]
["bitfinex","ETHUSD",1758791808404,0.466,4053.1,4050.6,0.792]
["bitfinex","ETHUSD",1758791808551,0.466,4053.0,4050.8,0.792]
["bitfinex","ETHUSD",1758791808750,37.06192635,4054.0,4050.9,6.612]
["bitfinex","ETHUSD",1758791808992,3.265223,4053.8,4051.2,3.0]
["bitfinex","ETHUSD",1758791809154,2.46708115,4053.4,4051.4,0.792]
["bitfinex","ETHUSD",1758791809355,0.12477243,4054.6,4051.4,0.792]
["bitfinex","ETHUSD",1758791809356,2.39128615,4053.7,4051.6,0.792]
["bitfinex","ETHUSD",1758791809574,2.39128615,4053.7,4050.5,0.1584]
["bitfinex","ETHUSD",1758791809575,37.06192635,4053.3,4050.5,0.1584]
["bitfinex","ETHUSD",1758791809775,3.512037,4053.6,4051.5,0.792]
["bitfinex","ETHUSD",1758791809776,3.0,4053.1,4051.5,0.792]
["bitfinex","ETHUSD",1758791809981,37.06192635,4053.6,4051.6,4.43]
["bitfinex","ETHUSD",1758791809982,2.46748371,4052.8,4051.6,4.43]
["bitfinex","ETHUSD",1758791810294,0.2296,4052.7,4051.7,4.562]
["bitfinex","ETHUSD",1758791810596,0.2296,4052.7,4051.8,5.354]
["bitfinex","ETHUSD",1758791810896,0.2296,4052.7,4052.0,0.792]
["bitfinex","ETHUSD",1758791811101,0.2296,4052.7,4052.1,2.08367856]
["bitfinex","ETHUSD",1758791811280,0.2296,4052.7,4052.3,0.792]
["bitfinex","ETHUSD",1758791811486,0.2296,4053.2,4052.5,0.792]
["bitfinex","ETHUSD",1758791811881,0.2296,4053.2,4051.8,0.4541]
["bitfinex","ETHUSD",1758791812193,0.2296,4053.1,4051.2,0.4541]
["bitfinex","ETHUSD",1758791812350,3.0,4052.9,4051.7,0.792]
["bitfinex","ETHUSD",1758791812665,0.79929305,4052.8,4051.1,0.02]
["bitfinex","ETHUSD",1758791812862,3.0,4052.7,4051.4,3.26027915]
["bitfinex","ETHUSD",1758791813091,0.2296,4052.6,4051.4,0.792]
["bitfinex","ETHUSD",1758791813391,0.2296,4052.5,4051.1,0.02]
["bitfinex","ETHUSD",1758791813691,0.2296,4052.5,4051.2,4.967]
["bitfinex","ETHUSD",1758791813857,3.0,4052.3,4051.2,4.967]
["bitfinex","ETHUSD",1758791814059,0.79932914,4052.2,4051.2,4.967]
["bitfinex","ETHUSD",1758791814253,0.79932914,4052.2,4051.3,2.46833826]
["bitfinex","ETHUSD",1758791814488,0.2296,4052.2,4051.2,4.967]
["bitfinex","ETHUSD",1758791815056,0.2296,4052.2,4051.2,7.43534573]
["bitfinex","ETHUSD",1758791815271,0.2296,4052.2,4051.2,4.967]
["bitfinex","ETHUSD",1758791815475,0.2296,4054.6,4052.0,0.792]
["bitfinex","ETHUSD",1758791815697,0.65470847,4054.2,4052.1,13.746]
["bitfinex","ETHUSD",1758791815906,0.65470847,4054.2,4052.2,3.067]
["bitfinex","ETHUSD",1758791816105,0.2296,4053.8,4052.4,2.46767347]
["bitfinex","ETHUSD",1758791816388,3.0,4053.7,4052.1,2.467805]
["bitfinex","ETHUSD",1758791816702,37.06192635,4053.8,4052.7,0.1232]
["bitfinex","ETHUSD",1758791816857,2.62088615,4053.7,4053.0,0.1232]
["bitfinex","ETHUSD",1758791817058,3.0,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1758791817287,3.0,4053.2,4052.2,0.1232]
["bitfinex","ETHUSD",1758791817288,3.0,4053.0,4052.2,0.1232]
["bitfinex","ETHUSD",1758791817470,3.0,4053.2,4052.2,0.1232]
["bitfinex","ETHUSD",1758791817695,0.2296,4052.9,4052.2,0.1232]
["bitfinex","ETHUSD",1758791817899,2.4674908,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1758791818073,0.2296,4052.6,4052.2,0.1232]
["bitfinex","ETHUSD",1758791818404,2.46761649,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1758791818569,0.2296,4052.4,4051.3,2.057]
["bitfinex","ETHUSD",1758791818773,2.46791257,4052.1,4051.8,0.1232]
["bitfinex","ETHUSD",1758791818973,2.46797798,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1758791819212,2.46797798,4051.9,4050.2,2.46896356]
["bitfinex","ETHUSD",1758791819213,3.0,4051.9,4050.2,2.46896356]
["bitfinex","ETHUSD",1758791819375,3.2296,4051.8,4051.2,0.1232]
["bitfinex","ETHUSD",1758791819576,2.46822309,4051.5,4051.2,0.1232]
["bitfinex","ETHUSD",1758791819784,0.81652518,4052.0,4051.2,0.1232]
["bitfinex","ETHUSD",1758791819985,0.2296,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1758791820310,0.2296,4052.2,4051.9,0.1232]
["bitfinex","ETHUSD",1758791820496,3.0,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1758791820675,0.2296,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1758791820875,2.69758318,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1758791821100,0.49935832,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1758791821292,0.49935832,4051.8,4051.1,0.02]
["bitfinex","ETHUSD",1758791821293,0.2296,4051.7,4051.1,0.02]
["bitfinex","ETHUSD",1758791821475,3.0,4051.6,4051.2,0.14788404]
["bitfinex","ETHUSD",1758791821692,2.46830248,4051.4,4051.2,0.1232]
["bitfinex","ETHUSD",1758791822010,2.71752802,4051.5,4051.2,0.1232]
["bitfinex","ETHUSD",1758791822325,0.2493,4051.4,4051.2,0.1232]
["bitfinex","ETHUSD",1758791822482,3.04257349,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1758791822827,2.71764349,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1758791823116,2.71764349,4051.3,4050.1,2.4890139]
["bitfinex","ETHUSD",1758791823117,28.278807,4051.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791823412,2.46901387,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791823638,4.86030002,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791823777,5.10960002,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791824175,8.10960002,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791825614,39.78024022,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791826628,42.78024022,4050.2,4050.1,0.02]
["bitfinex","ETHUSD",1758791827935,2.46919677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758791828302,5.71849677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758791828519,39.53154997,4049.2,4049.1,0.02]
["bitfinex","ETHUSD",1758791828812,39.53154997,4049.2,4047.4,4.98691439]
["bitfinex","ETHUSD",1758791828813,2.47018562,4048.3,4047.4,4.98691439]
["bitfinex","ETHUSD",1758791829047,2.47023368,4048.2,4047.4,2.5162]
["bitfinex","ETHUSD",1758791829193,2.47023368,4048.2,4047.4,0.4592]
["bitfinex","ETHUSD",1758791829395,2.47023368,4048.2,4047.5,2.057]
["bitfinex","ETHUSD",1758791829827,0.2493,4048.2,4047.1,0.4792]
["bitfinex","ETHUSD",1758791830008,3.0,4048.6,4047.4,2.058]
["bitfinex","ETHUSD",1758791830217,3.0,4048.6,4048.1,0.4792]
["bitfinex","ETHUSD",1758791830437,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791830747,39.53211452,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791831251,39.53211228,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791831413,37.06192635,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791831615,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791831935,39.53210487,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791832232,37.06112635,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791832437,4.593,4049.0,4048.1,0.02]
["bitfinex","ETHUSD",1758791832438,2.39128615,4049.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791832762,2.46963016,4049.2,4048.2,0.45570233]
["bitfinex","ETHUSD",1758791832933,0.2472,4049.8,4048.2,0.45570233]
["bitfinex","ETHUSD",1758791832934,0.2472,4049.8,4048.3,4.589]
["bitfinex","ETHUSD",1758791833137,2.46930212,4049.8,4048.5,2.47005063]
["bitfinex","ETHUSD",1758791833314,2.46930212,4049.8,4048.8,2.46986695]
["bitfinex","ETHUSD",1758791833510,2.39128615,4049.8,4048.9,0.45569806]
["bitfinex","ETHUSD",1758791833716,2.39128615,4049.8,4048.9,0.431]
["bitfinex","ETHUSD",1758791833903,2.46941747,4049.6,4048.9,0.431]
["bitfinex","ETHUSD",1758791834106,2.46938539,4049.6,4049.2,0.1232]
["bitfinex","ETHUSD",1758791834436,2.46950189,4049.4,4049.2,0.1232]
["bitfinex","ETHUSD",1758791835136,2.46951808,4049.4,4049.2,0.1232]
["bitfinex","ETHUSD",1758791835345,5.4693312,4049.7,4049.2,0.1232]
["bitfinex","ETHUSD",1758791835546,2.46956264,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1758791835761,0.2472,4049.3,4048.3,0.431]
["bitfinex","ETHUSD",1758791835909,0.2472,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1758791836110,2.4696936,4049.1,4048.9,0.1232]
["bitfinex","ETHUSD",1758791836405,0.2472,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1758791836406,2.46974561,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1758791836628,2.98839681,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1758791836832,2.98839681,4049.0,4048.2,2.058]
["bitfinex","ETHUSD",1758791836833,2.46988913,4048.8,4048.2,2.058]
["bitfinex","ETHUSD",1758791837028,2.46998962,4048.6,4048.5,0.1232]
["bitfinex","ETHUSD",1758791837450,2.4701804,4048.3,4047.9,2.058]
["bitfinex","ETHUSD",1758791837654,2.47011164,4048.4,4048.3,0.1232]
["bitfinex","ETHUSD",1758791838738,2.47023368,4048.2,4047.6,2.058]
["bitfinex","ETHUSD",1758791838927,2.47023368,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1758791839335,3.53618821,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1758791839637,2.71743368,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1758791840235,2.47023368,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1758791841387,39.53216003,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1758791841678,42.77936003,4048.2,4047.3,2.058]
["bitfinex","ETHUSD",1758791841882,42.77936003,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1758791842466,42.53216003,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1758791842968,44.4819483,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1758791843561,3.0,4048.2,4047.6,0.02470599]
["bitfinex","ETHUSD",1758791843886,3.0,4048.2,4047.9,0.1232]
["bitfinex","ETHUSD",1758791844166,5.47023368,4048.2,4047.9,0.1232]
["bitfinex","ETHUSD",1758791845464,5.71743368,4048.2,4047.9,0.1232]
["bitfinex","ETHUSD",1758791845852,5.71743368,4048.2,4047.3,2.489]
["bitfinex","ETHUSD",1758791846053,5.71743368,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1758791846662,5.47023368,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1758791847482,5.71743368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758791847795,8.10871983,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758791848364,2.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791848759,2.47084404,4047.2,4047.1,0.1432]
["bitfinex","ETHUSD",1758791849143,2.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791849461,3.2650052,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791850252,0.79416116,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791850467,2.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791850686,2.47078977,4047.3,4047.1,0.451]
["bitfinex","ETHUSD",1758791850988,6.92428615,4048.2,4047.1,0.6899]
["bitfinex","ETHUSD",1758791851183,2.47061232,4047.6,4047.2,0.45570844]
["bitfinex","ETHUSD",1758791851488,2.47074181,4047.4,4047.2,0.431]
["bitfinex","ETHUSD",1758791851713,2.47072304,4047.4,4047.2,0.431]
["bitfinex","ETHUSD",1758791852001,2.47078299,4047.3,4047.2,0.431]
["bitfinex","ETHUSD",1758791852168,2.47078299,4047.3,4047.1,0.1432]
["bitfinex","ETHUSD",1758791852368,2.47073739,4047.4,4047.1,0.5742]
["bitfinex","ETHUSD",1758791852563,3.0,4047.7,4047.2,0.431]
["bitfinex","ETHUSD",1758791852770,3.0,4047.7,4047.3,0.431]
["bitfinex","ETHUSD",1758791853100,2.47084404,4047.2,4047.1,0.1432]
["bitfinex","ETHUSD",1758791853466,2.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791853671,5.71804404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791854895,5.47084404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791856412,10.24104404,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791856570,12.63233019,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791859815,12.63153019,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791860012,7.86133019,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791860804,12.61843019,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791861114,37.14886019,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791861440,35.87296919,4047.2,4047.1,0.02]
["bitfinex","ETHUSD",1758791861936,40.89723719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758791862341,36.07137719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758791862636,35.19370719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758791863208,2.47145469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758791863518,33.42029681,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758791863709,36.54349681,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758791864113,0.2421,4046.9,4046.1,0.02]
["bitfinex","ETHUSD",1758791864114,1.0,4051.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758791864332,0.2421,4052.2,4049.8,2.46925774]
["bitfinex","ETHUSD",1758791864644,0.16327215,4051.9,4049.8,5.01844919]
["bitfinex","ETHUSD",1758791864819,0.034,4051.9,4049.8,6.23964919]
["bitfinex","ETHUSD",1758791865019,0.7123,4051.9,4049.8,9.02464919]
["bitfinex","ETHUSD",1758791865337,3.18032866,4051.9,4049.8,11.08364919]
["bitfinex","ETHUSD",1758791865542,3.18027824,4051.9,4049.8,12.52063526]
["bitfinex","ETHUSD",1758791865702,3.0,4051.7,4049.8,12.50063526]
["bitfinex","ETHUSD",1758791865902,0.02,4051.9,4049.8,12.50063526]
["bitfinex","ETHUSD",1758791866811,2.46809591,4051.8,4049.8,12.50063526]
["bitfinex","ETHUSD",1758791867304,2.48798044,4051.9,4049.8,12.50063526]
["bitfinex","ETHUSD",1758791867504,0.02,4051.9,4049.8,12.50063526]
["bitfinex","ETHUSD",1758791867705,3.0,4051.5,4049.8,12.49163526]
["bitfinex","ETHUSD",1758791868036,2.46822998,4051.5,4049.8,12.49163526]
["bitfinex","ETHUSD",1758791868514,0.2421,4051.6,4049.8,12.49163526]
["bitfinex","ETHUSD",1758791869027,2.46822954,4051.5,4049.8,12.49163526]
["bitfinex","ETHUSD",1758791869210,2.46822954,4051.5,4049.8,5.59763526]
["bitfinex","ETHUSD",1758791869404,2.46822954,4051.5,4049.8,11.04564919]
["bitfinex","ETHUSD",1758791869611,2.46828498,4051.4,4049.8,11.04564919]
["bitfinex","ETHUSD",1758791869937,0.2421,4051.0,4049.8,10.24164919]
["bitfinex","ETHUSD",1758791870706,3.1468366,4051.0,4049.8,10.24164919]
["bitfinex","ETHUSD",1758791871219,2.48861345,4050.9,4049.8,9.75145774]
["bitfinex","ETHUSD",1758791871434,0.02,4050.9,4049.8,9.74245774]
["bitfinex","ETHUSD",1758791871742,2.46865563,4050.8,4049.8,6.864]
["bitfinex","ETHUSD",1758791871915,0.2421,4050.7,4049.6,2.46932758]
["bitfinex","ETHUSD",1758791872117,3.14706083,4050.7,4049.7,9.33130585]
["bitfinex","ETHUSD",1758791872440,0.6783,4050.7,4049.8,6.859]
["bitfinex","ETHUSD",1758791872603,0.6783,4050.7,4049.8,9.32825774]
["bitfinex","ETHUSD",1758791873118,0.02,4050.9,4049.8,10.30400351]
["bitfinex","ETHUSD",1758791873450,0.02,4050.9,4049.8,10.73320351]
["bitfinex","ETHUSD",1758791874428,0.02,4050.9,4049.8,3.99740351]
["bitfinex","ETHUSD",1758791874429,2.71079424,4050.8,4049.8,3.99740351]
["bitfinex","ETHUSD",1758791874741,0.2421,4050.8,4049.8,10.85240351]
["bitfinex","ETHUSD",1758791875318,2.71076636,4050.8,4049.8,10.42320351]
["bitfinex","ETHUSD",1758791875631,3.14696342,4050.8,4049.8,10.42320351]
["bitfinex","ETHUSD",1758791875945,3.14699105,4050.8,4049.8,10.42320351]
["bitfinex","ETHUSD",1758791876142,0.6783,4050.8,4049.8,10.42320351]
["bitfinex","ETHUSD",1758791876555,3.14698845,4050.8,4049.8,1.09894577]
["bitfinex","ETHUSD",1758791876726,0.2421,4050.6,4049.8,6.9612]
["bitfinex","ETHUSD",1758791876928,0.2421,4050.6,4049.8,9.43045774]
["bitfinex","ETHUSD",1758791877443,2.46884824,4050.5,4049.8,6.9532]
["bitfinex","ETHUSD",1758791877746,2.71088758,4050.6,4049.8,9.42245774]
["bitfinex","ETHUSD",1758791877951,0.2421,4050.6,4049.8,9.42245774]
["bitfinex","ETHUSD",1758791878674,0.2421,4050.6,4049.8,9.85165774]
["bitfinex","ETHUSD",1758791878875,0.2421,4050.6,4049.8,11.13254516]
["bitfinex","ETHUSD",1758791879021,2.71089737,4050.6,4049.8,11.12454516]
["bitfinex","ETHUSD",1758791879944,2.46883155,4050.5,4049.8,11.12454516]
["bitfinex","ETHUSD",1758791880141,2.71087935,4050.6,4049.8,11.12454516]
["bitfinex","ETHUSD",1758791880822,2.71087572,4050.6,4049.8,11.12354516]
["bitfinex","ETHUSD",1758791881237,2.46886416,4050.5,4049.8,11.12354516]
["bitfinex","ETHUSD",1758791881465,2.71088199,4050.6,4049.8,10.69434516]
["bitfinex","ETHUSD",1758791881766,2.46883483,4050.5,4049.8,10.69434516]
["bitfinex","ETHUSD",1758791881966,2.71088224,4050.6,4049.8,10.69434516]
["bitfinex","ETHUSD",1758791882728,0.02,4050.9,4049.8,11.14414516]
["bitfinex","ETHUSD",1758791883078,0.0202,4049.9,4049.8,11.14414516]
["bitfinex","ETHUSD",1758791883764,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758791883968,0.02,4050.9,4050.8,3.38384816]
["bitfinex","ETHUSD",1758791884131,0.02,4050.9,4050.8,10.65364816]
["bitfinex","ETHUSD",1758791887470,0.021,4050.9,4050.8,10.65364816]
["bitfinex","ETHUSD",1758791888352,0.021,4050.9,4050.8,3.83364816]
["bitfinex","ETHUSD",1758791888560,0.021,4050.9,4050.8,10.87462882]
["bitfinex","ETHUSD",1758791891657,0.021,4050.9,4050.8,10.85762882]
["bitfinex","ETHUSD",1758791894694,0.021,4050.9,4050.8,8.79862882]
["bitfinex","ETHUSD",1758791894861,0.021,4050.9,4050.8,10.85562882]
["bitfinex","ETHUSD",1758791898393,1e-08,4050.9,4050.8,10.85562882]
["bitfinex","ETHUSD",1758791900870,0.02,4051.9,4051.8,3.26003889]
["bitfinex","ETHUSD",1758791901075,1e-08,4051.9,4051.8,41.22225858]
["bitfinex","ETHUSD",1758791901272,0.02,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1758791901273,1e-08,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1758791901462,1e-08,4052.9,4052.8,14.36942992]
["bitfinex","ETHUSD",1758791901661,1e-08,4052.9,4052.8,8.06462992]
["bitfinex","ETHUSD",1758791901863,1e-08,4052.9,4052.8,10.58122992]
["bitfinex","ETHUSD",1758791902191,1e-08,4052.9,4052.8,11.53611345]
["bitfinex","ETHUSD",1758791903166,1e-08,4052.9,4052.8,4.79711345]
["bitfinex","ETHUSD",1758791903386,1e-08,4052.9,4052.8,17.95611345]
["bitfinex","ETHUSD",1758791905392,1e-08,4052.9,4052.8,4.79711345]
["bitfinex","ETHUSD",1758791905792,0.24120001,4052.9,4052.8,2.1792]
["bitfinex","ETHUSD",1758791905988,0.68600001,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1758791906300,0.68700001,4052.9,4052.8,6.8442]
["bitfinex","ETHUSD",1758791907570,0.68700001,4052.9,4052.8,6.8402]
["bitfinex","ETHUSD",1758791907900,0.68700001,4052.9,4052.8,9.30762992]
["bitfinex","ETHUSD",1758791908102,0.68700001,4052.9,4052.8,9.30462992]
["bitfinex","ETHUSD",1758791908306,0.00100001,4052.9,4052.8,11.27385355]
["bitfinex","ETHUSD",1758791908687,0.00020001,4052.9,4052.8,11.27385355]
["bitfinex","ETHUSD",1758791909263,0.00020001,4052.9,4052.8,11.27485355]
["bitfinex","ETHUSD",1758791909478,0.00020001,4052.9,4052.8,4.55985355]
["bitfinex","ETHUSD",1758791909676,0.68620001,4052.9,4052.8,4.64662992]
["bitfinex","ETHUSD",1758791909876,0.68620001,4052.9,4052.8,9.30062992]
["bitfinex","ETHUSD",1758791910077,0.00020001,4052.9,4052.8,9.17742992]
["bitfinex","ETHUSD",1758791910297,0.24140001,4052.9,4052.8,6.71]
["bitfinex","ETHUSD",1758791910498,0.68620001,4052.9,4052.8,6.708]
["bitfinex","ETHUSD",1758791910704,0.68620001,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758791910902,0.68620001,4052.9,4052.8,9.17442992]
["bitfinex","ETHUSD",1758791911316,0.68620001,4052.9,4052.1,2.46780608]
["bitfinex","ETHUSD",1758791911317,0.68620001,4052.9,4051.5,39.87064963]
["bitfinex","ETHUSD",1758791911519,0.2412,4052.8,4052.4,2.46763158]
["bitfinex","ETHUSD",1758791911677,0.686,4052.8,4052.5,9.17059632]
["bitfinex","ETHUSD",1758791911876,0.686,4052.7,4052.6,6.702]
["bitfinex","ETHUSD",1758791912272,0.686,4052.7,4052.5,2.4675619]
["bitfinex","ETHUSD",1758791912472,0.686,4052.6,4052.0,0.792]
["bitfinex","ETHUSD",1758791912669,0.686,4052.6,4052.2,3.25976352]
["bitfinex","ETHUSD",1758791912909,0.00020001,4052.9,4052.4,2.46764093]
["bitfinex","ETHUSD",1758791913075,0.00020001,4052.9,4052.6,2.4674991]
["bitfinex","ETHUSD",1758791913076,0.24140001,4052.9,4052.6,2.4674991]
["bitfinex","ETHUSD",1758791913408,0.686,4052.8,4052.7,6.696]
["bitfinex","ETHUSD",1758791913775,0.686,4052.8,4052.2,2.46778138]
["bitfinex","ETHUSD",1758791913975,0.2412,4052.7,4052.3,2.46772065]
["bitfinex","ETHUSD",1758791914209,0.00020001,4052.9,4052.5,0.792]
["bitfinex","ETHUSD",1758791914370,0.00020001,4052.9,4052.7,2.4674908]
["bitfinex","ETHUSD",1758791914577,0.00020001,4052.9,4052.8,9.18310421]
["bitfinex","ETHUSD",1758791914777,0.00020001,4052.9,4052.8,9.15842992]
["bitfinex","ETHUSD",1758791915186,0.00020001,4052.9,4052.8,9.15742992]
["bitfinex","ETHUSD",1758791915622,0.00020001,4052.9,4052.8,9.15342992]
["bitfinex","ETHUSD",1758791915789,0.00020001,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758791916141,0.00020001,4052.9,4052.8,9.15242992]
["bitfinex","ETHUSD",1758791917389,0.24140001,4052.9,4052.8,9.15242992]
["bitfinex","ETHUSD",1758791917793,0.00020001,4052.9,4052.8,9.15242992]
["bitfinex","ETHUSD",1758791918396,0.00020001,4052.9,4052.8,10.31442808]
["bitfinex","ETHUSD",1758791920123,0.00020001,4052.9,4052.8,10.42462808]
["bitfinex","ETHUSD",1758791920323,0.00020001,4052.9,4052.8,3.75262808]
["bitfinex","ETHUSD",1758791920531,0.24140001,4052.9,4052.8,0.1232]
["bitfinex","ETHUSD",1758791920831,0.68620001,4052.9,4052.8,0.392]
["bitfinex","ETHUSD",1758791922102,0.68620001,4052.9,4052.8,0.41667429]
["bitfinex","ETHUSD",1758791922300,0.00020001,4052.9,4052.8,0.41667429]
["bitfinex","ETHUSD",1758791922505,0.00020001,4052.9,4052.8,2.88410421]
["bitfinex","ETHUSD",1758791922818,0.00020001,4052.9,4052.8,2.85942992]
["bitfinex","ETHUSD",1758791923235,0.00020001,4052.9,4052.8,2.88410421]
["bitfinex","ETHUSD",1758791924318,0.00020001,4052.9,4052.8,2.85942992]
["bitfinex","ETHUSD",1758791925949,0.00020001,4052.9,4052.8,2.88410421]
["bitfinex","ETHUSD",1758791926166,0.00020001,4052.9,4052.8,3.33970421]
["bitfinex","ETHUSD",1758791926463,0.00020001,4052.9,4052.8,3.31502992]
["bitfinex","ETHUSD",1758791927167,0.00020001,4052.9,4052.8,4.13170421]
["bitfinex","ETHUSD",1758791927348,0.00020001,4052.9,4052.8,4.79162913]
["bitfinex","ETHUSD",1758791927851,0.00020001,4052.9,4052.8,4.33602913]
["bitfinex","ETHUSD",1758791929320,0.00020001,4052.9,4052.8,4.31135484]
["bitfinex","ETHUSD",1758791929761,0.00020001,4052.9,4052.8,4.33602913]
["bitfinex","ETHUSD",1758791930737,0.00020001,4052.9,4052.8,4.45922913]
["bitfinex","ETHUSD",1758791931860,0.00020001,4052.9,4052.8,10.67355484]
["bitfinex","ETHUSD",1758791933942,0.025599,4222.3,4053.1,2.46723224]
["bitfinex","ETHUSD",1758791934147,0.025599,4222.3,4052.8,0.1232]
["bitfinex","ETHUSD",1758791934148,0.24927002,4053.8,4052.8,0.1232]
["bitfinex","ETHUSD",1758791934420,2.4670065,4053.5,4052.9,6.614]
["bitfinex","ETHUSD",1758791934620,2.4670065,4053.5,4053.0,6.612]
["bitfinex","ETHUSD",1758791934859,2.46707801,4053.4,4053.0,6.612]
["bitfinex","ETHUSD",1758791935028,12.19619571,4053.6,4053.4,0.1232]
["bitfinex","ETHUSD",1758791935232,3.68662339,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1758791935448,6.68662339,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1758791935766,2.46750666,4052.7,4051.8,0.50405981]
["bitfinex","ETHUSD",1758791935926,2.46750666,4052.7,4051.9,6.609]
["bitfinex","ETHUSD",1758791936256,0.2263,4052.6,4052.0,0.90770175]
["bitfinex","ETHUSD",1758791936465,0.2263,4052.5,4052.1,7.01780726]
["bitfinex","ETHUSD",1758791936626,0.2263,4052.5,4052.1,9.07380726]
["bitfinex","ETHUSD",1758791936828,0.4748,4052.7,4052.1,6.606]
["bitfinex","ETHUSD",1758791936829,0.2263,4052.4,4052.1,6.606]
["bitfinex","ETHUSD",1758791937060,0.2263,4052.4,4052.0,3.37557305]
["bitfinex","ETHUSD",1758791937224,0.2263,4052.4,4052.2,4.55]
["bitfinex","ETHUSD",1758791938060,0.2263,4052.7,4052.3,2.46773437]
["bitfinex","ETHUSD",1758791938263,12.67099571,4054.0,4052.4,0.02467673]
["bitfinex","ETHUSD",1758791938472,0.2263,4053.5,4052.9,2.46733581]
["bitfinex","ETHUSD",1758791938655,0.2263,4053.5,4053.1,2.46720272]
["bitfinex","ETHUSD",1758791938855,0.2263,4053.5,4053.0,9.06728746]
["bitfinex","ETHUSD",1758791939172,0.2263,4053.4,4053.1,2.46723776]
["bitfinex","ETHUSD",1758791939392,0.2263,4053.3,4053.1,2.46723776]
["bitfinex","ETHUSD",1758791940177,0.4748,4053.7,4053.0,9.06729564]
["bitfinex","ETHUSD",1758791940178,0.2263,4053.2,4053.0,9.06729564]
["bitfinex","ETHUSD",1758791940679,0.2263,4053.1,4053.0,9.06729564]
["bitfinex","ETHUSD",1758791941803,0.2263,4053.1,4052.3,2.46773437]
["bitfinex","ETHUSD",1758791941975,12.19619571,4053.0,4052.8,2.056]
["bitfinex","ETHUSD",1758791942185,0.7096,4052.9,4052.7,2.056]
["bitfinex","ETHUSD",1758791942390,0.7096,4052.9,4052.2,2.4677933]
["bitfinex","ETHUSD",1758791942391,12.66699571,4052.8,4051.8,0.49681955]
["bitfinex","ETHUSD",1758791942542,12.19619571,4052.6,4052.0,2.46791057]
["bitfinex","ETHUSD",1758791942747,12.66699571,4052.8,4052.1,3.42348918]
["bitfinex","ETHUSD",1758791942975,0.2388,4052.7,4052.2,4.536]
["bitfinex","ETHUSD",1758791943179,0.7096,4052.6,4052.2,7.00377244]
["bitfinex","ETHUSD",1758791943366,0.2388,4052.5,4052.3,2.46771926]
["bitfinex","ETHUSD",1758791943563,12.43499571,4052.8,4052.2,7.003783]
["bitfinex","ETHUSD",1758791944355,0.2388,4052.8,4052.3,2.46772292]
["bitfinex","ETHUSD",1758791944561,0.2388,4052.7,4052.2,4.536]
["bitfinex","ETHUSD",1758791944757,12.19619571,4052.8,4052.2,4.536]
["bitfinex","ETHUSD",1758791945061,0.2388,4052.7,4052.2,4.536]
["bitfinex","ETHUSD",1758791945382,0.2388,4052.6,4052.2,7.00378869]
["bitfinex","ETHUSD",1758791945583,0.2388,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1758791945767,0.2388,4052.6,4052.5,4.6502]
["bitfinex","ETHUSD",1758791947628,3.17715169,4052.6,4052.5,4.6412]
["bitfinex","ETHUSD",1758791948868,0.2388,4052.6,4052.5,4.6412]
["bitfinex","ETHUSD",1758791949658,2.70635169,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1758791949856,2.70635169,4052.6,4052.5,4.6362]
["bitfinex","ETHUSD",1758791950457,3.17715169,4052.6,4052.5,4.6362]
["bitfinex","ETHUSD",1758791950654,3.17715169,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1758791950860,4.1021678,4052.6,4052.5,4.6312]
["bitfinex","ETHUSD",1758791952190,4.1021678,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1758791952392,2.4676837,4052.4,4051.1,0.482]
["bitfinex","ETHUSD",1758791952561,12.19619571,4051.5,4051.2,2.182]
["bitfinex","ETHUSD",1758791952760,12.19619571,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791952966,14.90181735,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791953175,0.2374,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791953483,2.70562164,4051.5,4051.4,6.6802]
["bitfinex","ETHUSD",1758791953693,12.43359571,4051.5,4051.4,4.6232]
["bitfinex","ETHUSD",1758791953890,14.90181735,4051.5,4051.4,4.6232]
["bitfinex","ETHUSD",1758791954124,15.35661735,4051.5,4051.4,4.6232]
["bitfinex","ETHUSD",1758791956299,2.46811314,4051.7,4051.4,4.6232]
["bitfinex","ETHUSD",1758791956496,0.38711965,4051.8,4051.4,5.0852]
["bitfinex","ETHUSD",1758791956834,2.85520513,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1758791958113,2.85520513,4051.8,4051.7,4.6162]
["bitfinex","ETHUSD",1758791958427,3.09260513,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1758791958576,2.85499152,4051.8,4051.6,2.96]
["bitfinex","ETHUSD",1758791958913,12.88839571,4051.7,4051.1,0.02]
["bitfinex","ETHUSD",1758791959115,2.46822164,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791959479,2.70482164,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791960277,14.90101735,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791960692,15.35581735,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791960892,14.90101735,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791962522,15.35581735,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791962714,17.35449431,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758791964432,3.0,4051.3,4049.9,0.002]
["bitfinex","ETHUSD",1758791964629,14.66520958,4050.2,4049.9,4.48]
["bitfinex","ETHUSD",1758791965035,14.90260958,4050.2,4049.9,4.48]
["bitfinex","ETHUSD",1758791965232,27.55360529,4050.2,4050.0,4.476]
["bitfinex","ETHUSD",1758791965423,29.94489144,4050.2,4049.9,4.478]
["bitfinex","ETHUSD",1758791965733,17.74869573,4050.2,4049.9,4.478]
["bitfinex","ETHUSD",1758791965920,14.90260958,4050.2,4049.9,4.478]
["bitfinex","ETHUSD",1758791966327,14.90260958,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791966496,2.70641387,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791967802,3.16121387,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791968141,6.16121387,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791968447,13.59570187,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791968634,15.98798802,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791969016,16.37530414,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1758791969344,2.4691358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791969644,6.9351358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791969810,8.93503334,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791970009,9.62723334,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791970750,40.55391279,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791971245,59.46746679,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1758791971462,2.46950165,4049.4,4048.2,0.462]
["bitfinex","ETHUSD",1758791971749,2.46950165,4049.4,4048.1,2.077]
["bitfinex","ETHUSD",1758791971750,33.3961811,4049.4,4048.1,2.077]
["bitfinex","ETHUSD",1758791972046,34.0883811,4049.4,4048.1,3.198]
["bitfinex","ETHUSD",1758791972542,34.0883811,4049.4,4048.1,0.02]
["bitfinex","ETHUSD",1758791972957,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791973139,2.71725705,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791973316,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791973661,33.63431313,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791973814,36.63431313,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791974237,5.70763368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791974437,5.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791975548,0.38746205,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758791975758,2.47023368,4048.2,4048.1,0.482]
["bitfinex","ETHUSD",1758791976517,2.70763368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791976763,3.26415498,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791978436,3.02675498,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791979464,6.26415498,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791980035,3.5565213,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791980371,2.47023368,4048.2,4048.1,0.2463]
["bitfinex","ETHUSD",1758791980535,2.47023368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791980734,2.70053368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791981233,3.15443368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791981558,6.15443368,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791981865,23.10812694,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791982029,22.20354094,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791982228,19.30029294,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791982654,10.11138594,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791982853,9.86815894,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791983313,14.18390894,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791983611,11.90890894,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791983820,17.99892894,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791983985,18.38643298,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791984180,15.74494498,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791984801,15.73714498,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791985114,12.28861298,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791985288,11.83471298,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791985489,15.92837098,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791986215,46.88472935,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791987281,71.52377835,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758791987731,2.47084404,4047.2,4047.0,0.1232]
["bitfinex","ETHUSD",1758791989015,5.85828235,4047.4,4047.1,0.4899]
["bitfinex","ETHUSD",1758791989215,5.85828235,4047.4,4047.1,0.2483]
["bitfinex","ETHUSD",1758791989530,2.47079237,4047.3,4047.2,0.4679]
["bitfinex","ETHUSD",1758791990033,2.47084404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791990388,4.4305867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791990747,7.4305867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791991047,12.2984867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791991618,11.8445867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791992639,11.8425867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791994144,7.4305867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791994461,11.8405867,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791995417,40.1193937,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791995743,33.0681687,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791996048,20.2157027,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791996423,17.8839547,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791996744,18.27156268,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791996958,12.68209468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791997143,14.86683768,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791997941,15.27831068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791998140,15.73221068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791998566,11.33321068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791998767,15.73021068,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791998934,12.66909468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791999435,21.93447468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758791999858,21.48057468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792000267,12.21219468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792000432,21.48057468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792000630,21.93447468,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792001226,12.65598798,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792001443,4.403,4048.0,4047.1,0.7162]
["bitfinex","ETHUSD",1758792001642,2.47078299,4047.3,4047.2,0.6942]
["bitfinex","ETHUSD",1758792002131,5.47084404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792002468,10.10524404,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792002672,21.76491019,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792002966,12.95083019,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792003162,22.21921019,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792003944,12.95083019,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792004360,41.22963719,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792004680,41.61725278,4047.2,4047.1,0.022]
["bitfinex","ETHUSD",1758792005975,41.61725278,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1758792005976,2.47114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792006281,10.11526426,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792006736,22.8684198,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792006937,20.3222148,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792007251,24.25352332,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792007765,23.79922332,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792007966,16.05180632,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792008126,9.1907098,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792008327,10.4968938,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792008529,24.82118201,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792008775,20.43018201,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792008945,24.82118201,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792009144,0.38762954,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792009346,0.38762954,4046.7,4046.6,0.6629]
["bitfinex","ETHUSD",1758792009768,14.71191775,4046.7,4046.6,0.4366]
["bitfinex","ETHUSD",1758792010079,20.18306708,4046.7,4046.6,0.4366]
["bitfinex","ETHUSD",1758792010393,20.18306708,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792010394,20.18226708,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792010694,26.97155323,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792011299,29.14935369,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792011597,29.61795369,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792012310,55.55803069,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792012678,72.2168271,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792013886,2.47145469,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1758792014093,40.84953931,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1758792014259,41.46312803,4046.2,4046.1,0.022]
["bitfinex","ETHUSD",1758792014468,69.74193503,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792015300,70.21053503,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792015467,71.12621829,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792015667,71.59481829,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792018003,11.62942667,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792018311,5.85914341,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792018474,10.24414341,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792019280,10.24414341,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792019681,10.24314341,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792022002,5.85914341,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792022210,5.85914341,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792022377,11.07119549,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792022772,10.68350677,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792024011,6.30450677,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792024304,10.68350677,4046.2,4046.1,0.68860001]
["bitfinex","ETHUSD",1758792025423,9.85045469,4046.2,4046.1,0.68860001]
["bitfinex","ETHUSD",1758792025915,10.23813277,4046.2,4046.1,0.68860001]
["bitfinex","ETHUSD",1758792026390,5.85913277,4046.2,4046.1,0.68860001]
["bitfinex","ETHUSD",1758792026729,10.23813277,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792027498,10.23813277,4046.2,4046.1,0.68860001]
["bitfinex","ETHUSD",1758792027896,10.23813277,4046.2,4046.1,0.46230001]
["bitfinex","ETHUSD",1758792028688,11.50908379,4046.2,4046.1,1e-08]
["bitfinex","ETHUSD",1758792029023,2.47163795,4045.9,4045.8,0.2263]
["bitfinex","ETHUSD",1758792030916,0.38767808,4046.2,4045.8,0.6886]
["bitfinex","ETHUSD",1758792031099,2.46918691,4050.0,4046.1,0.002]
["bitfinex","ETHUSD",1758792031423,0.011,4048.1,4046.3,0.792]
["bitfinex","ETHUSD",1758792031599,2.47047779,4047.8,4046.4,6.04663508]
["bitfinex","ETHUSD",1758792031801,0.001,4046.7,4046.5,0.6886]
["bitfinex","ETHUSD",1758792032110,0.001,4046.7,4046.6,2.7733121]
["bitfinex","ETHUSD",1758792033590,0.001,4046.7,4046.6,2.7486]
["bitfinex","ETHUSD",1758792034242,0.001,4046.7,4046.6,3.63599194]
["bitfinex","ETHUSD",1758792034741,0.001,4046.7,4046.6,3.66070404]
["bitfinex","ETHUSD",1758792034899,0.001,4046.7,4046.6,6.13191443]
["bitfinex","ETHUSD",1758792035100,0.001,4046.7,4046.6,3.63599194]
["bitfinex","ETHUSD",1758792035295,0.001,4046.7,4046.6,3.66070404]
["bitfinex","ETHUSD",1758792035838,0.0002,4046.7,4046.6,3.66070404]
["bitfinex","ETHUSD",1758792036128,0.0002,4046.7,4046.6,6.92391443]
["bitfinex","ETHUSD",1758792036295,0.0002,4046.7,4046.6,6.89920233]
["bitfinex","ETHUSD",1758792041041,0.0002,4046.7,4046.6,7.02240233]
["bitfinex","ETHUSD",1758792041240,0.0002,4046.7,4046.6,11.39940233]
["bitfinex","ETHUSD",1758792043546,0.0002,4046.7,4046.6,7.96240233]
["bitfinex","ETHUSD",1758792043724,0.0002,4046.7,4046.6,5.6445]
["bitfinex","ETHUSD",1758792044037,0.0002,4046.7,4046.6,10.0215]
["bitfinex","ETHUSD",1758792044339,0.0002,4046.7,4046.6,10.2478]
["bitfinex","ETHUSD",1758792044543,0.0002,4046.7,4046.6,12.71901039]
["bitfinex","ETHUSD",1758792045743,0.0002,4046.7,4046.6,10.66001039]
["bitfinex","ETHUSD",1758792046037,0.0002,4046.7,4046.6,12.71901039]
["bitfinex","ETHUSD",1758792046947,0.0002,4046.7,4046.6,9.71901039]
["bitfinex","ETHUSD",1758792047380,0.0002,4046.7,4046.6,7.0215]
["bitfinex","ETHUSD",1758792048074,0.0002,4046.7,4046.6,0.1232]
["bitfinex","ETHUSD",1758792048280,0.247,4046.7,4046.6,3.0022]
["bitfinex","ETHUSD",1758792048852,0.0002,4046.7,4046.6,3.0022]
["bitfinex","ETHUSD",1758792049780,0.0002,4046.7,4046.6,7.74027342]
["bitfinex","ETHUSD",1758792050075,0.0002,4046.7,4046.6,7.71556132]
["bitfinex","ETHUSD",1758792050275,0.0002,4046.7,4046.6,7.71756132]
["bitfinex","ETHUSD",1758792050575,0.0002,4046.7,4046.6,5.24635093]
["bitfinex","ETHUSD",1758792050783,0.0002,4046.7,4046.6,0.1252]
["bitfinex","ETHUSD",1758792050944,0.0002,4046.7,4046.6,3.3472]
["bitfinex","ETHUSD",1758792051144,0.0002,4046.7,4046.6,5.4062]
["bitfinex","ETHUSD",1758792052138,0.0002,4046.7,4046.6,4.5012]
["bitfinex","ETHUSD",1758792053543,0.0002,4046.7,4046.6,0.1252]
["bitfinex","ETHUSD",1758792053867,0.0002,4046.7,4046.6,4.5012]
["bitfinex","ETHUSD",1758792053868,0.247,4046.7,4046.6,4.5012]
["bitfinex","ETHUSD",1758792054390,0.0002,4046.7,4046.6,4.5012]
["bitfinex","ETHUSD",1758792054963,0.0002,4046.7,4046.6,4.9718]
["bitfinex","ETHUSD",1758792055402,0.0002,4046.7,4046.6,8.23501039]
["bitfinex","ETHUSD",1758792055698,0.0002,4046.7,4046.6,9.43414714]
["bitfinex","ETHUSD",1758792056792,0.0002,4046.7,4046.6,21.66547175]
["bitfinex","ETHUSD",1758792059697,0.0002,4046.7,4046.6,33.77359636]
["bitfinex","ETHUSD",1758792059882,0.0002,4046.7,4046.6,36.77359636]
["bitfinex","ETHUSD",1758792060290,0.0002,4046.7,4046.6,24.54227175]
["bitfinex","ETHUSD",1758792060502,0.0002,4046.7,4046.6,18.52837175]
["bitfinex","ETHUSD",1758792060703,0.0002,4046.7,4046.6,23.37397175]
["bitfinex","ETHUSD",1758792061171,0.0004,4047.2,4047.0,2.47094805]
["bitfinex","ETHUSD",1758792061371,0.0004,4047.2,4047.1,4.375]
["bitfinex","ETHUSD",1758792061571,0.2472,4047.2,4047.1,4.375]
["bitfinex","ETHUSD",1758792062395,0.2472,4047.2,4047.1,6.84590509]
["bitfinex","ETHUSD",1758792062601,0.0004,4047.2,4047.1,6.84590509]
["bitfinex","ETHUSD",1758792063211,0.0004,4047.2,4046.7,3.26309957]
["bitfinex","ETHUSD",1758792063424,0.2343,4047.1,4046.8,8.90408796]
["bitfinex","ETHUSD",1758792063581,0.0004,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758792063783,0.0004,4047.2,4046.8,2.059]
["bitfinex","ETHUSD",1758792063983,0.0004,4047.2,4046.9,4.374]
["bitfinex","ETHUSD",1758792063984,0.4441,4047.1,4046.9,4.374]
["bitfinex","ETHUSD",1758792064209,0.4441,4047.0,4046.7,2.059]
["bitfinex","ETHUSD",1758792064411,0.6784,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1758792064611,0.4441,4046.9,4046.8,4.374]
["bitfinex","ETHUSD",1758792064917,0.6784,4046.9,4046.8,4.374]
["bitfinex","ETHUSD",1758792065309,0.0004,4047.2,4046.9,3.26298302]
["bitfinex","ETHUSD",1758792065486,0.0004,4047.2,4047.0,6.8696626]
["bitfinex","ETHUSD",1758792065678,0.0004,4047.2,4046.8,2.47103589]
["bitfinex","ETHUSD",1758792065881,0.2343,4047.1,4046.9,6.433]
["bitfinex","ETHUSD",1758792066492,0.2343,4047.0,4046.6,0.002]
["bitfinex","ETHUSD",1758792066828,3.14946747,4046.9,4046.7,4.374]
["bitfinex","ETHUSD",1758792066983,0.0004,4047.2,4046.7,4.374]
["bitfinex","ETHUSD",1758792066984,2.47098063,4047.0,4046.7,4.374]
["bitfinex","ETHUSD",1758792067310,0.2343,4046.8,4046.7,4.374]
["bitfinex","ETHUSD",1758792067510,0.6784,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1758792067712,2.91524933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792067931,15.38087394,4046.7,4046.6,3.092]
["bitfinex","ETHUSD",1758792068086,15.38087394,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792068918,18.38087394,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792069286,18.76850983,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792069483,21.15979598,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792071240,31.33352898,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792071768,28.33352898,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792072197,27.94589309,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792072403,56.9242397,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792072632,39.65599009,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792072801,38.70956909,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792073002,27.91409609,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792073201,34.08151509,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792073415,30.29675609,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792073612,30.39619209,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792074403,31.65831009,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792075210,32.04600245,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792075436,55.87065945,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792075842,54.99551245,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758792076057,54.99551245,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1758792076058,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792076201,50.3982901,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792076405,51.4430451,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792076707,33.52432335,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792077444,36.54705835,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792077811,35.07305835,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792078341,33.42429035,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792078545,36.65080335,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792079208,42.44912796,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792079406,36.65080335,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792079637,32.03386135,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792079843,48.96618596,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792080040,56.28463796,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792080241,56.28417296,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792080442,54.33047796,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792080809,5.85917755,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792081016,5.71505469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792081851,6.18165469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792083416,5.71505469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792083636,10.08705469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792083835,7.86274084,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792084046,12.62244005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792084252,13.33264005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792084614,8.96064005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792084860,23.17267851,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792085465,35.40400312,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792085661,34.37122551,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792086099,25.49693851,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792086413,28.86703451,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792086569,25.09656466,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792086766,28.94937566,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792087472,32.25124066,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792088396,32.87308866,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792089622,49.33250466,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792089921,49.34160566,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792090125,61.57401727,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792090333,66.07329627,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792090623,58.45274327,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792090828,30.43565966,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792091027,30.46096866,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792091225,44.59734727,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792091434,51.32939527,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792091599,51.32768127,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792091806,51.31846427,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792092097,50.51017527,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792092289,50.33980227,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792092494,50.51066527,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792092730,39.60517676,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792092922,35.89680076,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792093129,34.83737276,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792093330,30.73085076,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792093634,32.78736376,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792094533,29.72016776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792095122,29.25356776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792095298,22.57896776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792095511,26.94996776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792096709,26.94896776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792097428,27.65916776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792098404,34.05446476,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792098612,33.51725376,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792098808,8.24964005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792099007,24.55668161,4046.2,4046.1,0.4741]
["bitfinex","ETHUSD",1758792099221,24.55668161,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792099390,25.26688161,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792099746,34.87425861,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792099944,2.8583539,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792100087,2.8583539,4046.2,4046.1,0.5973]
["bitfinex","ETHUSD",1758792100287,2.8583539,4046.2,4046.1,0.7004]
["bitfinex","ETHUSD",1758792100288,5.8583539,4046.2,4046.1,0.7004]
["bitfinex","ETHUSD",1758792101415,2.8583539,4046.2,4046.1,0.7004]
["bitfinex","ETHUSD",1758792102393,5.24964005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792102697,23.79911705,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792102911,18.11035305,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792103092,16.89675905,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792103706,13.28014005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792103942,21.74645105,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792104143,13.28014005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792104723,2.8591539,4046.2,4046.1,0.7009]
["bitfinex","ETHUSD",1758792105249,2.8601539,4046.2,4046.1,0.7009]
["bitfinex","ETHUSD",1758792106056,10.2281539,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792106261,12.74264005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792106415,3.51189921,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792106621,0.38869921,4046.2,4046.1,0.7009]
["bitfinex","ETHUSD",1758792107142,5.8601539,4046.2,4046.1,0.4746]
["bitfinex","ETHUSD",1758792107344,5.8601539,4046.2,4046.1,0.7009]
["bitfinex","ETHUSD",1758792107854,5.8601539,4046.2,4046.1,0.4746]
["bitfinex","ETHUSD",1758792109666,5.8601539,4046.2,4046.1,0.7009]
["bitfinex","ETHUSD",1758792109818,5.8601539,4046.2,4046.1,0.4746]
["bitfinex","ETHUSD",1758792110851,8.25144005,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792111840,22.80646776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792112360,22.80566776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792113015,44.15051176,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792113212,40.39958076,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792113413,37.92219076,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792114017,51.52027476,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792114218,41.26088376,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792114958,47.40032476,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792115753,42.07142976,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792116051,23.24146776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792116221,22.80566776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792116617,27.17166776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792116813,31.07235976,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792117231,31.50815976,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792118138,26.94596776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792118834,27.17166776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792120032,43.77213076,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792120230,27.60746776,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792120638,53.69577976,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792121341,55.88627476,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1758792122289,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758792122453,24.83746386,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758792122629,24.53128785,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758792122830,2.47206565,4045.2,4044.3,0.6878]
["bitfinex","ETHUSD",1758792123064,24.28959336,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758792123347,45.96131436,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758792123550,34.49290551,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758792124457,34.88072319,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792124667,45.85872419,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792124832,42.54923419,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792125032,40.59010619,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792125863,41.02830619,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792126163,43.92597219,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792127043,47.58013319,4045.2,4045.1,0.00200001]
["bitfinex","ETHUSD",1758792128149,2.47231012,4044.8,4044.7,1e-08]
["bitfinex","ETHUSD",1758792128358,32.08192584,4044.8,4044.7,1e-08]
["bitfinex","ETHUSD",1758792128528,53.37187584,4044.8,4044.7,1e-08]
["bitfinex","ETHUSD",1758792130636,2.47267692,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792130835,36.74934363,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792131070,37.16244163,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792131280,43.9774142,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792132056,43.5164142,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792132234,43.9774142,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1758792132835,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758792133038,19.66776633,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758792133271,12.83794133,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758792133484,13.46823698,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758792133634,9.10323698,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758792133835,2.47365556,4042.6,4042.5,0.4643]
["bitfinex","ETHUSD",1758792134150,2.47365556,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758792134151,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758792134645,2.47380739,4042.4,4042.1,0.2463]
["bitfinex","ETHUSD",1758792134849,3.0,4042.7,4042.1,0.7106]
["bitfinex","ETHUSD",1758792134850,7.75204282,4042.7,4042.1,0.7106]
["bitfinex","ETHUSD",1758792135051,2.47388952,4042.3,4042.2,0.6906]
["bitfinex","ETHUSD",1758792135246,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758792135449,3.38804282,4042.7,4042.1,0.02]
["bitfinex","ETHUSD",1758792135450,3.0,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758792135647,3.0,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758792135879,2.47371675,4042.5,4042.2,0.6906]
["bitfinex","ETHUSD",1758792136061,2.47383282,4042.4,4042.3,0.6906]
["bitfinex","ETHUSD",1758792136255,2.47383282,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758792136434,2.47371866,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758792136633,3.0,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758792136875,2.47370578,4042.6,4042.2,0.6906]
["bitfinex","ETHUSD",1758792137175,2.47370578,4042.6,4042.3,0.6906]
["bitfinex","ETHUSD",1758792137377,2.47370578,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758792137378,2.47370578,4042.6,4042.4,0.6906]
["bitfinex","ETHUSD",1758792137534,0.38724282,4042.7,4042.5,0.6906]
["bitfinex","ETHUSD",1758792137740,2.86083719,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792137942,2.47366265,4042.6,4042.1,0.04473961]
["bitfinex","ETHUSD",1758792138557,0.38724282,4042.7,4042.2,0.6906]
["bitfinex","ETHUSD",1758792138778,0.38724282,4042.7,4042.3,0.6906]
["bitfinex","ETHUSD",1758792138979,0.38724282,4042.7,4042.4,0.6906]
["bitfinex","ETHUSD",1758792139285,0.38724282,4042.7,4042.5,0.6906]
["bitfinex","ETHUSD",1758792139446,0.38724282,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792139848,2.86083719,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792140047,0.38724282,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792140250,2.86083719,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792140847,0.38724282,4042.7,4042.6,0.6906]
["bitfinex","ETHUSD",1758792141975,3.0,4043.8,4042.6,1.03425273]
["bitfinex","ETHUSD",1758792142190,0.001,4042.7,4042.6,2.79257174]
["bitfinex","ETHUSD",1758792142394,0.001,4042.7,4042.6,2.81730829]
["bitfinex","ETHUSD",1758792142707,0.001,4042.7,4042.6,4.29990829]
["bitfinex","ETHUSD",1758792143872,0.001,4042.7,4042.6,4.42310829]
["bitfinex","ETHUSD",1758792146223,0.001,4042.7,4042.6,21.72769945]
["bitfinex","ETHUSD",1758792148570,0.001,4042.7,4042.6,34.69184224]
["bitfinex","ETHUSD",1758792149276,0.001,4043.2,4043.1,3.26534965]
["bitfinex","ETHUSD",1758792149482,0.001,4043.2,4043.1,22.67748849]
["bitfinex","ETHUSD",1758792149694,0.001,4043.2,4043.1,23.343355]
["bitfinex","ETHUSD",1758792150080,0.001,4043.2,4043.1,5.14685435]
["bitfinex","ETHUSD",1758792150279,0.001,4043.2,4043.1,13.05672729]
["bitfinex","ETHUSD",1758792150470,0.001,4043.2,4043.1,14.07502729]
["bitfinex","ETHUSD",1758792150869,0.001,4043.2,4043.1,7.65302729]
["bitfinex","ETHUSD",1758792151083,0.001,4043.2,4043.1,14.07502729]
["bitfinex","ETHUSD",1758792153640,0.001,4043.2,4043.1,14.07402729]
["bitfinex","ETHUSD",1758792154249,0.001,4043.2,4043.1,7.65302729]
["bitfinex","ETHUSD",1758792154528,0.001,4043.2,4043.1,10.84772729]
["bitfinex","ETHUSD",1758792155096,0.001,4043.2,4043.1,11.07402729]
["bitfinex","ETHUSD",1758792157126,0.001,4043.2,4043.1,23.32749428]
["bitfinex","ETHUSD",1758792160558,0.001,4043.2,4043.1,26.32749428]
["bitfinex","ETHUSD",1758792162458,0.001,4043.2,4043.1,14.07102729]
["bitfinex","ETHUSD",1758792162955,0.0002,4043.2,4043.1,14.07102729]
["bitfinex","ETHUSD",1758792166737,0.0002,4043.2,4043.1,12.00902729]
["bitfinex","ETHUSD",1758792166939,0.0002,4043.2,4043.1,7.65302729]
["bitfinex","ETHUSD",1758792167250,0.0002,4043.2,4043.1,14.07002729]
["bitfinex","ETHUSD",1758792167973,0.0002,4043.2,4043.1,6.96242729]
["bitfinex","ETHUSD",1758792168152,0.0002,4043.2,4043.1,13.37842729]
["bitfinex","ETHUSD",1758792168352,0.2292,4043.2,4043.1,13.37842729]
["bitfinex","ETHUSD",1758792168753,0.0002,4043.2,4043.1,13.37842729]
["bitfinex","ETHUSD",1758792178578,0.0002,4043.2,4043.1,13.38042729]
["bitfinex","ETHUSD",1758792178812,0.0002,4043.2,4043.1,13.95312729]
["bitfinex","ETHUSD",1758792178979,0.0002,4043.2,4043.1,14.07632729]
["bitfinex","ETHUSD",1758792179365,0.0002,4043.2,4043.1,7.43402729]
["bitfinex","ETHUSD",1758792179599,0.0002,4043.2,4043.1,25.63089428]
["bitfinex","ETHUSD",1758792181910,0.0002,4043.2,4043.1,16.74454463]
["bitfinex","ETHUSD",1758792182111,0.0002,4043.2,4043.1,12.80254965]
["bitfinex","ETHUSD",1758792182112,0.7028,4043.2,4043.1,12.80254965]
["bitfinex","ETHUSD",1758792182617,0.001,4047.1,4043.8,2.609]
["bitfinex","ETHUSD",1758792182775,0.4546,4049.5,4047.0,12.25346699]
["bitfinex","ETHUSD",1758792183105,2.061,4052.0,4048.1,3.0]
["bitfinex","ETHUSD",1758792183106,0.2406,4049.1,4048.1,3.0]
["bitfinex","ETHUSD",1758792183415,0.2406,4049.1,4048.8,12.25346699]
["bitfinex","ETHUSD",1758792183711,0.2406,4048.8,4048.6,12.25346699]
["bitfinex","ETHUSD",1758792183932,1.7545616,4049.0,4048.7,0.22856333]
["bitfinex","ETHUSD",1758792184076,0.19745616,4048.9,4048.3,0.22856333]
["bitfinex","ETHUSD",1758792184434,0.02,4048.9,4048.4,2.44756333]
["bitfinex","ETHUSD",1758792184719,3.0,4048.7,4047.9,0.74282248]
["bitfinex","ETHUSD",1758792185016,3.0,4048.5,4047.9,2.972]
["bitfinex","ETHUSD",1758792185213,0.36952,4048.4,4047.9,2.972]
["bitfinex","ETHUSD",1758792185415,0.6952,4048.3,4047.9,2.972]
["bitfinex","ETHUSD",1758792185712,2.48980912,4048.9,4047.9,2.972]
["bitfinex","ETHUSD",1758792185713,0.6952,4048.2,4047.9,2.972]
["bitfinex","ETHUSD",1758792185911,0.6952,4048.1,4048.0,0.22792088]
["bitfinex","ETHUSD",1758792187684,0.6952,4048.1,4047.0,1.23570932]
["bitfinex","ETHUSD",1758792187889,0.2406,4048.3,4047.8,36.96822445]
["bitfinex","ETHUSD",1758792188119,2.47035573,4048.0,4047.9,4.79351458]
["bitfinex","ETHUSD",1758792188287,3.16555573,4048.0,4047.9,0.22751458]
["bitfinex","ETHUSD",1758792188484,3.16475573,4048.0,4047.9,0.22751458]
["bitfinex","ETHUSD",1758792189026,3.16556671,4048.0,4047.6,4.564]
["bitfinex","ETHUSD",1758792189191,2.47057774,4047.7,4047.5,4.563]
["bitfinex","ETHUSD",1758792189394,0.31655667,4047.9,4047.6,0.22727275]
["bitfinex","ETHUSD",1758792189605,2.47042613,4047.9,4047.6,0.22727275]
["bitfinex","ETHUSD",1758792189807,3.0,4048.8,4047.6,0.22727275]
["bitfinex","ETHUSD",1758792190122,0.6952,4047.8,4047.6,0.22727275]
["bitfinex","ETHUSD",1758792190298,2.47053882,4047.7,4047.5,4.563]
["bitfinex","ETHUSD",1758792190500,0.6952,4047.6,4047.5,4.563]
["bitfinex","ETHUSD",1758792190705,0.6952,4047.6,4047.5,4.790202]
["bitfinex","ETHUSD",1758792191129,0.6952,4047.6,4047.5,4.79020212]
["bitfinex","ETHUSD",1758792191330,0.6952,4047.6,4047.5,4.563]
["bitfinex","ETHUSD",1758792191525,0.6952,4047.6,4047.5,4.79014339]
["bitfinex","ETHUSD",1758792191830,2.47078182,4047.4,4047.3,4.553]
["bitfinex","ETHUSD",1758792192016,2.47078182,4047.4,4047.3,4.78018313]
["bitfinex","ETHUSD",1758792192212,0.02,4049.9,4047.4,2.47072194]
["bitfinex","ETHUSD",1758792192414,0.2353,4049.8,4048.9,36.96822445]
["bitfinex","ETHUSD",1758792192628,0.2353,4049.8,4049.0,4.657]
["bitfinex","ETHUSD",1758792192793,2.46931871,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1758792192994,0.98236187,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1758792193227,3.45168058,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1758792193427,3.45168058,4049.7,4045.6,1.93765508]
["bitfinex","ETHUSD",1758792193428,0.7099,4049.7,4048.6,4.657]
["bitfinex","ETHUSD",1758792193614,2.46980375,4049.0,4048.6,4.657]
["bitfinex","ETHUSD",1758792193820,0.7099,4048.9,4048.6,4.657]
["bitfinex","ETHUSD",1758792194227,2.46986761,4048.8,4048.6,4.657]
["bitfinex","ETHUSD",1758792194426,2.46992861,4048.7,4048.6,4.657]
["bitfinex","ETHUSD",1758792194623,2.46992861,4048.7,4048.5,4.66]
["bitfinex","ETHUSD",1758792194624,2.46998962,4048.6,4048.5,4.66]
["bitfinex","ETHUSD",1758792194828,2.46998962,4048.6,4048.5,4.656]
["bitfinex","ETHUSD",1758792195239,2.46993326,4048.7,4048.5,4.656]
["bitfinex","ETHUSD",1758792195457,2.46998962,4048.6,4048.5,4.656]
["bitfinex","ETHUSD",1758792195935,3.17988962,4048.6,4048.5,4.656]
["bitfinex","ETHUSD",1758792196137,3.7448666,4048.6,4048.5,4.656]
["bitfinex","ETHUSD",1758792196705,3.7448666,4048.6,4047.7,2.059]
["bitfinex","ETHUSD",1758792196706,2.47033615,4048.1,4047.7,2.059]
["bitfinex","ETHUSD",1758792196948,2.47037439,4048.0,4047.8,4.65]
["bitfinex","ETHUSD",1758792197111,2.47041675,4047.9,4047.8,4.65]
["bitfinex","ETHUSD",1758792198035,2.47041675,4047.9,4047.3,0.792]
["bitfinex","ETHUSD",1758792198212,2.47041675,4047.9,4047.4,6.705]
["bitfinex","ETHUSD",1758792198654,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758792198864,0.001,4049.0,4048.9,47.15935472]
["bitfinex","ETHUSD",1758792199072,0.001,4049.0,4048.9,47.63115472]
["bitfinex","ETHUSD",1758792199571,0.001,4049.0,4048.9,47.85725472]
["bitfinex","ETHUSD",1758792199855,0.001,4049.0,4048.9,45.84325472]
["bitfinex","ETHUSD",1758792200034,0.001,4049.0,4048.9,47.90225472]
["bitfinex","ETHUSD",1758792200839,0.001,4049.0,4048.9,49.32956391]
["bitfinex","ETHUSD",1758792203360,0.001,4049.0,4048.9,49.45276391]
["bitfinex","ETHUSD",1758792205254,0.001,4049.0,4048.9,49.22666391]
["bitfinex","ETHUSD",1758792208167,0.001,4049.0,4048.9,48.71386391]
["bitfinex","ETHUSD",1758792208351,0.001,4049.0,4048.9,42.00686391]
["bitfinex","ETHUSD",1758792208553,2.70604561,4049.0,4048.9,0.22632366]
["bitfinex","ETHUSD",1758792208775,3.18064561,4049.0,4048.9,4.647]
["bitfinex","ETHUSD",1758792208979,3.18064561,4049.0,4048.9,0.22632366]
["bitfinex","ETHUSD",1758792209147,3.18064561,4049.0,4047.8,3.0]
["bitfinex","ETHUSD",1758792209148,2.46995836,4048.7,4048.4,2.058]
["bitfinex","ETHUSD",1758792209350,0.2353,4048.6,4048.5,4.65]
["bitfinex","ETHUSD",1758792209546,0.2353,4048.6,4048.3,0.792]
["bitfinex","ETHUSD",1758792209748,0.4746,4048.7,4048.4,6.707]
["bitfinex","ETHUSD",1758792209948,0.7099,4048.7,4048.4,6.707]
["bitfinex","ETHUSD",1758792210675,0.2353,4048.6,4048.5,4.647]
["bitfinex","ETHUSD",1758792211053,2.7051162,4048.9,4048.5,4.647]
["bitfinex","ETHUSD",1758792211390,0.2353,4048.8,4048.5,4.647]
["bitfinex","ETHUSD",1758792211569,0.7099,4048.8,4048.5,4.647]
["bitfinex","ETHUSD",1758792211770,0.70531806,4048.8,4048.5,4.647]
["bitfinex","ETHUSD",1758792212156,0.001,4049.0,4047.9,36.96822445]
["bitfinex","ETHUSD",1758792212157,0.4746,4048.7,4047.9,36.96822445]
["bitfinex","ETHUSD",1758792212535,2.47004955,4048.6,4048.0,6.695]
["bitfinex","ETHUSD",1758792212790,0.4746,4048.7,4048.1,2.47026125]
["bitfinex","ETHUSD",1758792212969,2.46980965,4048.9,4048.2,7.10522939]
["bitfinex","ETHUSD",1758792213286,0.001,4049.0,4048.3,37.78492617]
["bitfinex","ETHUSD",1758792213465,2.47075367,4049.0,4048.4,4.634]
["bitfinex","ETHUSD",1758792213790,2.47075367,4049.0,4048.5,0.0247005]
["bitfinex","ETHUSD",1758792213791,2.46995367,4049.0,4048.5,0.0247005]
["bitfinex","ETHUSD",1758792214000,2.46981532,4048.9,4048.6,4.634]
["bitfinex","ETHUSD",1758792214169,2.46980661,4048.9,4048.7,0.02469928]
["bitfinex","ETHUSD",1758792214372,2.4699625,4049.0,4048.8,4.631]
["bitfinex","ETHUSD",1758792214763,2.7052625,4049.0,4048.8,4.631]
["bitfinex","ETHUSD",1758792214963,2.47080661,4048.9,4048.8,4.631]
["bitfinex","ETHUSD",1758792215185,0.001,4048.9,4048.8,10.41643754]
["bitfinex","ETHUSD",1758792215371,0.001,4048.9,4048.8,48.08436199]
["bitfinex","ETHUSD",1758792216309,0.001,4048.9,4048.8,41.39536199]
["bitfinex","ETHUSD",1758792216515,0.001,4048.9,4048.8,48.08636199]
["bitfinex","ETHUSD",1758792216715,0.001,4048.9,4048.8,11.11813754]
["bitfinex","ETHUSD",1758792217415,0.001,4048.9,4048.8,14.11813754]
["bitfinex","ETHUSD",1758792218718,0.001,4048.9,4048.8,14.24133754]
["bitfinex","ETHUSD",1758792220608,0.001,4048.9,4048.8,12.17433754]
["bitfinex","ETHUSD",1758792220814,0.001,4048.9,4048.8,11.89303754]
["bitfinex","ETHUSD",1758792221110,0.001,4048.9,4048.8,13.95103754]
["bitfinex","ETHUSD",1758792221516,0.001,4048.9,4048.8,10.95103754]
["bitfinex","ETHUSD",1758792221682,0.001,4048.9,4048.8,11.18173754]
["bitfinex","ETHUSD",1758792223196,0.001,4048.9,4048.8,10.95103754]
["bitfinex","ETHUSD",1758792225289,0.001,4048.9,4048.8,10.52263754]
["bitfinex","ETHUSD",1758792225489,0.001,4048.9,4048.8,10.03806761]
["bitfinex","ETHUSD",1758792230027,0.001,4048.9,4048.8,10.46646761]
["bitfinex","ETHUSD",1758792233605,0.001,4048.9,4048.8,10.46846761]
["bitfinex","ETHUSD",1758792235607,0.001,4048.9,4048.8,10.04006761]
["bitfinex","ETHUSD",1758792236017,0.001,4048.9,4048.8,10.46846761]
["bitfinex","ETHUSD",1758792236557,0.001,4048.9,4048.8,13.46846761]
["bitfinex","ETHUSD",1758792236836,0.001,4048.9,4048.8,13.69916761]
["bitfinex","ETHUSD",1758792239214,0.0002,4048.9,4048.8,13.46846761]
["bitfinex","ETHUSD",1758792240117,0.0002,4049.0,4048.9,6.26180661]
["bitfinex","ETHUSD",1758792240370,0.0002,4049.0,4048.9,6.92090661]
["bitfinex","ETHUSD",1758792240570,0.001,4049.4,4049.3,3.26156264]
["bitfinex","ETHUSD",1758792240850,0.001,4049.4,4049.3,25.10957357]
["bitfinex","ETHUSD",1758792241014,0.001,4049.4,4049.3,25.20807795]
["bitfinex","ETHUSD",1758792241213,0.001,4049.4,4049.3,25.86717795]
["bitfinex","ETHUSD",1758792242050,0.001,4049.4,4049.3,26.35792448]
["bitfinex","ETHUSD",1758792242257,0.001,4049.4,4049.3,26.73660477]
["bitfinex","ETHUSD",1758792243459,0.001,4049.4,4049.3,26.30820477]
["bitfinex","ETHUSD",1758792243657,0.001,4049.4,4049.3,26.96730477]
["bitfinex","ETHUSD",1758792244720,0.001,4049.4,4049.3,26.73660477]
["bitfinex","ETHUSD",1758792244946,0.001,4049.4,4049.3,21.77020477]
["bitfinex","ETHUSD",1758792245155,0.6972,4049.4,4049.3,22.42682448]
["bitfinex","ETHUSD",1758792245462,0.6972,4049.4,4049.3,26.95282448]
["bitfinex","ETHUSD",1758792245618,0.6972,4049.4,4049.3,18.69126184]
["bitfinex","ETHUSD",1758792245825,0.6972,4049.4,4049.3,24.74282448]
["bitfinex","ETHUSD",1758792247844,0.6972,4049.4,4048.8,0.002]
["bitfinex","ETHUSD",1758792248155,2.46980661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792248340,2.46968087,4049.2,4048.8,0.222]
["bitfinex","ETHUSD",1758792248540,3.72954237,4049.1,4048.8,0.222]
["bitfinex","ETHUSD",1758792248747,2.46976986,4049.0,4048.8,0.222]
["bitfinex","ETHUSD",1758792248934,3.72954291,4049.1,4048.8,0.222]
["bitfinex","ETHUSD",1758792249134,0.6962,4048.9,4048.8,0.222]
["bitfinex","ETHUSD",1758792250132,3.16600661,4048.9,4048.8,0.222]
["bitfinex","ETHUSD",1758792250954,3.72957013,4048.9,4048.8,4.511]
["bitfinex","ETHUSD",1758792251873,3.72957013,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792252086,6.72957013,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792252434,15.20974381,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792252646,15.59720592,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792253046,15.52395224,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792253248,11.75391524,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792253667,11.82990961,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792253889,11.75391524,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792254173,11.17077324,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792254671,9.56242824,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792255239,12.75727624,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792256134,10.17152824,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792257282,14.01985824,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1758792258176,14.01985824,4048.9,4047.9,0.002]
["bitfinex","ETHUSD",1758792258177,2.47035573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792258362,10.08616573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792258571,10.16756573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792259074,11.5732762,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792259652,5.8578762,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792259859,7.37209168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792264480,35.65089868,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792264777,11.95161168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792265392,14.95161168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792265560,19.66153068,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792265764,17.89034468,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792266490,7.37129168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792266790,17.33502368,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792267702,17.35049168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792268264,14.35049168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792268593,17.01016168,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1758792269184,5.47041675,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792269383,22.9470849,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792269588,23.6284849,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792270599,40.38922502,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792271380,27.31972802,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792271581,40.38925902,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792272105,31.97679202,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792272483,31.76937002,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792272680,31.37750002,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792276076,55.59853502,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792276678,54.31339047,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1758792277780,14.70932461,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792277985,42.78371761,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792278185,44.55669561,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792278502,44.94431925,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792279007,39.71537025,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792279180,43.23766914,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792280096,43.18103914,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792280314,4.33495157,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792280510,9.73944768,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792281023,7.29346768,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792281232,10.68946768,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792281892,2.85846768,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758792282093,10.28546768,4047.2,4047.1,0.67510001]
["bitfinex","ETHUSD",1758792282423,10.28546768,4047.2,4047.1,0.44540001]
["bitfinex","ETHUSD",1758792282626,11.56108664,4047.2,4047.1,0.44540001]
["bitfinex","ETHUSD",1758792286442,0.001,4049.0,4047.1,1e-08]
["bitfinex","ETHUSD",1758792286642,0.12009489,4049.9,4048.9,24.47696114]
["bitfinex","ETHUSD",1758792286850,0.12009489,4049.9,4049.3,13.03048057]
["bitfinex","ETHUSD",1758792287148,0.021,4049.9,4049.4,3.26150165]
["bitfinex","ETHUSD",1758792287351,0.021,4049.9,4049.4,4.74962209]
["bitfinex","ETHUSD",1758792287516,0.021,4049.9,4049.7,14.70779928]
["bitfinex","ETHUSD",1758792287732,0.021,4049.9,4049.7,16.51782471]
["bitfinex","ETHUSD",1758792288040,0.021,4049.9,4049.7,17.08642471]
["bitfinex","ETHUSD",1758792288214,0.021,4049.9,4049.7,16.06839928]
["bitfinex","ETHUSD",1758792288530,0.021,4049.9,4049.7,3.82991871]
["bitfinex","ETHUSD",1758792288731,0.021,4049.9,4049.7,3.85461189]
["bitfinex","ETHUSD",1758792288936,0.021,4049.9,4049.7,10.51761189]
["bitfinex","ETHUSD",1758792289097,0.021,4049.9,4049.7,10.49291871]
["bitfinex","ETHUSD",1758792290248,0.0002,4049.8,4049.7,10.49291871]
["bitfinex","ETHUSD",1758792292620,0.0002,4049.8,4049.7,3.82991871]
["bitfinex","ETHUSD",1758792292937,0.0002,4049.8,4049.7,10.49961189]
["bitfinex","ETHUSD",1758792293131,0.0002,4049.8,4049.7,10.47491871]
["bitfinex","ETHUSD",1758792295018,0.0002,4049.8,4049.7,13.47491871]
["bitfinex","ETHUSD",1758792301217,1e-08,4049.9,4049.8,6.26125774]
["bitfinex","ETHUSD",1758792301536,0.02,4050.9,4050.8,3.26064816]
["bitfinex","ETHUSD",1758792301737,0.02,4050.9,4050.8,9.87064816]
["bitfinex","ETHUSD",1758792301955,0.02,4050.9,4050.8,10.45174816]
["bitfinex","ETHUSD",1758792303048,0.02,4050.9,4050.8,9.99384816]
["bitfinex","ETHUSD",1758792306351,0.021,4050.9,4050.8,9.99384816]
["bitfinex","ETHUSD",1758792308735,0.021,4050.9,4050.8,6.38384816]
["bitfinex","ETHUSD",1758792308939,0.021,4050.9,4050.8,12.96984816]
["bitfinex","ETHUSD",1758792309483,0.001,4051.4,4050.9,3.792]
["bitfinex","ETHUSD",1758792309785,0.001,4051.4,4051.3,43.30797386]
["bitfinex","ETHUSD",1758792309986,0.001,4051.4,4051.3,47.83597386]
["bitfinex","ETHUSD",1758792310129,0.001,4051.4,4051.3,48.29387386]
["bitfinex","ETHUSD",1758792310691,0.001,4051.4,4051.3,23.56918818]
["bitfinex","ETHUSD",1758792311457,0.233,4051.4,4050.2,0.06075808]
["bitfinex","ETHUSD",1758792311800,0.7059,4051.4,4050.9,12.19974469]
["bitfinex","ETHUSD",1758792312083,0.7049,4051.3,4051.0,6.583]
["bitfinex","ETHUSD",1758792312258,0.001,4051.4,4051.2,12.19974469]
["bitfinex","ETHUSD",1758792312463,0.001,4051.4,4051.3,4.526]
["bitfinex","ETHUSD",1758792312887,0.001,4051.4,4051.3,5.9763]
["bitfinex","ETHUSD",1758792313092,0.001,4051.4,4051.3,8.44464349]
["bitfinex","ETHUSD",1758792315594,0.0002,4051.4,4051.3,8.44464349]
["bitfinex","ETHUSD",1758792316089,0.0002,4051.4,4051.3,48.34854043]
["bitfinex","ETHUSD",1758792316291,0.0002,4051.4,4051.3,11.89514349]
["bitfinex","ETHUSD",1758792316492,0.0002,4051.4,4051.3,11.44464349]
["bitfinex","ETHUSD",1758792316664,0.0002,4051.4,4051.3,11.43164349]
["bitfinex","ETHUSD",1758792316870,0.0002,4051.4,4051.3,13.48864349]
["bitfinex","ETHUSD",1758792317929,0.0002,4051.4,4051.3,13.48364349]
["bitfinex","ETHUSD",1758792318086,0.0002,4051.4,4051.3,6.91864349]
["bitfinex","ETHUSD",1758792318286,0.2322,4051.4,4051.3,12.82334349]
["bitfinex","ETHUSD",1758792318487,0.2322,4051.4,4051.3,6.26034349]
["bitfinex","ETHUSD",1758792318698,0.0002,4051.4,4051.3,12.82334349]
["bitfinex","ETHUSD",1758792319128,0.0002,4051.4,4051.3,49.72724043]
["bitfinex","ETHUSD",1758792319325,0.0002,4051.4,4051.3,12.82334349]
["bitfinex","ETHUSD",1758792319525,0.0002,4051.4,4051.3,14.35252424]
["bitfinex","ETHUSD",1758792319998,0.0002,4051.4,4051.3,14.34752424]
["bitfinex","ETHUSD",1758792320195,0.0002,4051.4,4051.3,4.78952424]
["bitfinex","ETHUSD",1758792320414,0.7051,4051.4,4051.3,4.505]
["bitfinex","ETHUSD",1758792320923,3.17338256,4051.4,4051.3,4.505]
["bitfinex","ETHUSD",1758792321488,3.17338256,4051.4,4051.3,4.6282]
["bitfinex","ETHUSD",1758792321727,0.4731,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792322021,0.4731,4051.4,4051.3,4.6242]
["bitfinex","ETHUSD",1758792322183,0.0002,4051.4,4051.3,7.76066349]
["bitfinex","ETHUSD",1758792322389,0.0002,4051.4,4051.3,6.08432]
["bitfinex","ETHUSD",1758792322615,0.0002,4051.4,4051.3,8.55266349]
["bitfinex","ETHUSD",1758792323532,0.7051,4051.4,4051.3,8.13732]
["bitfinex","ETHUSD",1758792323695,0.7051,4051.4,4051.3,7.4692]
["bitfinex","ETHUSD",1758792324095,0.2322,4051.4,4051.3,7.4692]
["bitfinex","ETHUSD",1758792324594,0.0002,4051.4,4051.3,7.4692]
["bitfinex","ETHUSD",1758792325129,0.7051,4051.4,4051.3,6.6732]
["bitfinex","ETHUSD",1758792325327,0.7051,4051.4,4051.3,6.6752]
["bitfinex","ETHUSD",1758792325546,0.7051,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792325709,3.17338256,4051.4,4051.3,4.6182]
["bitfinex","ETHUSD",1758792325908,0.7051,4051.4,4051.3,4.6182]
["bitfinex","ETHUSD",1758792326308,3.17338256,4051.4,4051.3,4.6182]
["bitfinex","ETHUSD",1758792327417,0.0002,4051.4,4051.3,4.6182]
["bitfinex","ETHUSD",1758792327723,0.0002,4051.4,4051.3,5.53503353]
["bitfinex","ETHUSD",1758792327934,0.0002,4051.4,4051.3,7.87854349]
["bitfinex","ETHUSD",1758792333641,0.0002,4051.4,4051.3,7.4422]
["bitfinex","ETHUSD",1758792333857,0.7051,4051.4,4051.3,7.4422]
["bitfinex","ETHUSD",1758792334041,0.0002,4051.4,4051.3,9.91054349]
["bitfinex","ETHUSD",1758792334646,0.2322,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792334857,0.7051,4051.4,4051.3,6.6502]
["bitfinex","ETHUSD",1758792335514,0.7051,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792335712,0.7051,4051.4,4051.3,6.6482]
["bitfinex","ETHUSD",1758792337044,0.0002,4051.4,4051.3,6.6482]
["bitfinex","ETHUSD",1758792338028,0.2322,4051.4,4051.3,6.6482]
["bitfinex","ETHUSD",1758792338444,0.2322,4051.4,4051.3,6.6372]
["bitfinex","ETHUSD",1758792339045,0.0002,4051.4,4051.3,9.89754349]
["bitfinex","ETHUSD",1758792339237,0.0002,4051.4,4051.3,11.05495588]
["bitfinex","ETHUSD",1758792339638,0.2322,4051.4,4051.3,0.9172]
["bitfinex","ETHUSD",1758792339839,0.2322,4051.4,4051.3,7.4272]
["bitfinex","ETHUSD",1758792340147,0.2322,4051.4,4051.3,9.89554349]
["bitfinex","ETHUSD",1758792340546,0.2322,4051.4,4051.3,4.9504]
["bitfinex","ETHUSD",1758792341070,0.2314,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792341361,0.7039,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792341525,0.7039,4051.4,4051.3,6.6322]
["bitfinex","ETHUSD",1758792342167,0.7039,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792342371,0.7039,4051.4,4051.3,6.6312]
["bitfinex","ETHUSD",1758792342650,0.4725,4051.4,4051.3,6.6312]
["bitfinex","ETHUSD",1758792343120,0.7016,4051.4,4051.3,6.6312]
["bitfinex","ETHUSD",1758792343475,3.16988256,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792343621,3.48687011,4051.4,4051.3,4.5712]
["bitfinex","ETHUSD",1758792344846,1.01858755,4051.4,4051.3,4.5712]
["bitfinex","ETHUSD",1758792345152,1.01858755,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1758792345354,3.48687011,4051.4,4051.3,4.5652]
["bitfinex","ETHUSD",1758792345549,3.17088256,4051.4,4051.3,4.5652]
["bitfinex","ETHUSD",1758792345745,3.17088256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792346056,3.17088256,4051.4,4051.3,4.5652]
["bitfinex","ETHUSD",1758792346350,3.17088256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792346551,0.7026,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792347647,3.17088256,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792348380,0.7026,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792349074,3.17088256,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792349282,0.7026,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792349486,3.17088256,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792349871,0.001,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792350073,2.46928256,4051.4,4051.3,4.5622]
["bitfinex","ETHUSD",1758792350568,2.46928256,4051.4,4051.3,22.00369904]
["bitfinex","ETHUSD",1758792350569,0.001,4051.4,4051.3,22.00369904]
["bitfinex","ETHUSD",1758792350768,0.001,4051.4,4051.3,6.90734349]
["bitfinex","ETHUSD",1758792351752,0.001,4051.4,4051.3,8.96434349]
["bitfinex","ETHUSD",1758792352685,0.001,4051.4,4051.3,9.41334349]
["bitfinex","ETHUSD",1758792359381,0.001,4051.4,4051.3,8.96434349]
["bitfinex","ETHUSD",1758792360274,0.001,4051.4,4051.3,6.496]
["bitfinex","ETHUSD",1758792360479,0.001,4051.4,4051.3,8.96434349]
["bitfinex","ETHUSD",1758792360680,0.001,4051.4,4051.3,9.08754349]
["bitfinex","ETHUSD",1758792362311,0.001,4051.4,4051.3,23.36721561]
["bitfinex","ETHUSD",1758792362623,0.001,4051.4,4051.3,23.79711561]
["bitfinex","ETHUSD",1758792364831,0.001,4051.4,4051.3,24.58911561]
["bitfinex","ETHUSD",1758792365120,0.001,4051.4,4051.3,27.58911561]
["bitfinex","ETHUSD",1758792366588,0.0002,4051.4,4051.3,27.58911561]
["bitfinex","ETHUSD",1758792366794,0.0002,4051.4,4051.3,6.38554349]
["bitfinex","ETHUSD",1758792367192,0.0002,4051.4,4051.3,12.86254349]
["bitfinex","ETHUSD",1758792368837,0.0002,4051.4,4051.3,13.29244349]
["bitfinex","ETHUSD",1758792372537,0.0002,4051.4,4051.3,12.86254349]
["bitfinex","ETHUSD",1758792374036,0.0002,4051.4,4051.3,6.38554349]
["bitfinex","ETHUSD",1758792374206,0.0002,4051.4,4051.3,12.86154349]
["bitfinex","ETHUSD",1758792374609,0.0002,4051.4,4051.3,13.31584349]
["bitfinex","ETHUSD",1758792376442,0.003,4052.2,4052.1,20.53952829]
["bitfinex","ETHUSD",1758792376623,0.003,4052.2,4052.1,27.01452829]
["bitfinex","ETHUSD",1758792376932,0.003,4052.2,4052.1,27.46882829]
["bitfinex","ETHUSD",1758792378145,0.02,4052.7,4052.6,17.53922381]
["bitfinex","ETHUSD",1758792378349,0.02,4052.7,4052.6,21.95722381]
["bitfinex","ETHUSD",1758792378719,0.04,4052.9,4052.8,3.25942992]
["bitfinex","ETHUSD",1758792378919,0.04,4052.9,4052.8,8.20374245]
["bitfinex","ETHUSD",1758792379150,0.2811,4052.9,4052.8,8.17906816]
["bitfinex","ETHUSD",1758792379651,0.04,4052.9,4052.8,8.17906816]
["bitfinex","ETHUSD",1758792380047,0.2811,4052.9,4052.8,8.17906816]
["bitfinex","ETHUSD",1758792381169,0.7238,4052.9,4052.8,3.76106816]
["bitfinex","ETHUSD",1758792381332,0.7238,4052.9,4052.5,2.46761199]
["bitfinex","ETHUSD",1758792381661,0.7238,4052.9,4052.7,2.4674908]
["bitfinex","ETHUSD",1758792381662,0.6838,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758792381813,0.6838,4052.8,4052.7,6.8844908]
["bitfinex","ETHUSD",1758792382014,0.04,4052.9,4052.8,0.792]
["bitfinex","ETHUSD",1758792382260,0.04,4052.9,4052.8,3.73840421]
["bitfinex","ETHUSD",1758792382462,0.04,4052.9,4052.8,17.56377633]
["bitfinex","ETHUSD",1758792382662,0.04,4052.9,4052.8,17.53910204]
["bitfinex","ETHUSD",1758792382964,0.04,4052.9,4052.8,24.01210204]
["bitfinex","ETHUSD",1758792383361,0.04,4052.9,4052.8,27.01210204]
["bitfinex","ETHUSD",1758792384819,0.04,4052.9,4052.8,20.53910204]
["bitfinex","ETHUSD",1758792385060,0.2811,4052.9,4052.8,12.73142992]
["bitfinex","ETHUSD",1758792385348,0.2811,4052.9,4052.8,6.25942992]
["bitfinex","ETHUSD",1758792385349,0.7238,4052.9,4052.8,6.25942992]
["bitfinex","ETHUSD",1758792385553,0.7238,4052.9,4052.8,12.73142992]
["bitfinex","ETHUSD",1758792385979,0.7238,4052.9,4052.8,11.47667092]
["bitfinex","ETHUSD",1758792386155,0.7238,4052.9,4052.8,5.00467092]
["bitfinex","ETHUSD",1758792386360,0.7238,4052.9,4052.8,11.59987092]
["bitfinex","ETHUSD",1758792386659,0.7238,4052.9,4052.8,8.59987092]
["bitfinex","ETHUSD",1758792387072,0.2811,4052.9,4052.8,8.59987092]
["bitfinex","ETHUSD",1758792387268,0.7238,4052.9,4052.8,8.59987092]
["bitfinex","ETHUSD",1758792387673,0.2811,4052.9,4052.8,8.59987092]
["bitfinex","ETHUSD",1758792387979,0.04,4052.9,4052.8,11.59987092]
["bitfinex","ETHUSD",1758792388870,0.2811,4052.9,4052.8,11.59987092]
["bitfinex","ETHUSD",1758792389186,0.04,4052.9,4052.8,11.59987092]
["bitfinex","ETHUSD",1758792391354,0.04,4052.9,4052.8,11.59887092]
["bitfinex","ETHUSD",1758792391957,0.0392,4052.9,4052.8,11.59887092]
["bitfinex","ETHUSD",1758792392951,0.0392,4052.9,4052.8,11.59887092]
["bitfinex","ETHUSD",1758792393595,0.0392,4052.9,4052.8,12.05317092]
["bitfinex","ETHUSD",1758792393903,0.0392,4052.9,4052.8,12.84517092]
["bitfinex","ETHUSD",1758792394210,0.0392,4052.9,4052.8,12.39087092]
["bitfinex","ETHUSD",1758792395198,0.0392,4052.9,4052.8,12.84517092]
["bitfinex","ETHUSD",1758792395600,0.0392,4052.9,4052.8,12.39087092]
["bitfinex","ETHUSD",1758792395810,0.0392,4052.9,4052.8,12.84517092]
["bitfinex","ETHUSD",1758792397805,0.0392,4052.9,4052.8,5.91987092]
["bitfinex","ETHUSD",1758792398006,0.0392,4052.9,4052.8,12.38887092]
["bitfinex","ETHUSD",1758792398804,0.0392,4052.9,4052.8,24.58010284]
["bitfinex","ETHUSD",1758792399497,0.0392,4052.9,4052.8,36.77133476]
["bitfinex","ETHUSD",1758792399907,0.0392,4052.9,4052.8,36.77333476]
["bitfinex","ETHUSD",1758792400112,0.0402,4052.9,4052.8,36.77333476]
["bitfinex","ETHUSD",1758792400889,0.0402,4052.9,4052.8,30.30433476]
["bitfinex","ETHUSD",1758792401219,0.2778,4052.9,4052.8,24.58110284]
["bitfinex","ETHUSD",1758792402193,0.0402,4052.9,4052.8,24.58110284]
["bitfinex","ETHUSD",1758792402691,0.2778,4052.9,4052.8,24.58110284]
["bitfinex","ETHUSD",1758792403501,0.5102,4052.9,4052.8,5.12987092]
["bitfinex","ETHUSD",1758792403704,0.7478,4052.9,4052.8,17.78386184]
["bitfinex","ETHUSD",1758792403904,0.7478,4052.9,4052.8,24.25086184]
["bitfinex","ETHUSD",1758792405309,0.0402,4052.9,4052.8,24.25086184]
["bitfinex","ETHUSD",1758792405691,0.7478,4052.9,4052.8,24.25086184]
["bitfinex","ETHUSD",1758792406222,0.7478,4052.9,4052.8,22.19386184]
["bitfinex","ETHUSD",1758792406401,0.7478,4052.9,4052.8,24.24986184]
["bitfinex","ETHUSD",1758792406902,0.7478,4052.9,4052.8,2.1812]
["bitfinex","ETHUSD",1758792407088,0.7478,4052.9,4052.8,9.05862992]
["bitfinex","ETHUSD",1758792407694,0.7478,4052.9,4052.8,6.5912]
["bitfinex","ETHUSD",1758792407889,0.7478,4052.9,4052.8,18.78243192]
["bitfinex","ETHUSD",1758792408095,0.7478,4052.9,4052.8,12.31643192]
["bitfinex","ETHUSD",1758792408300,0.7478,4052.9,4052.8,0.1252]
["bitfinex","ETHUSD",1758792408721,3.21516904,4052.9,4052.8,4.1682]
["bitfinex","ETHUSD",1758792408902,3.53678594,4052.9,4052.8,4.1682]
["bitfinex","ETHUSD",1758792409515,3.53678594,4052.9,4052.8,0.1252]
["bitfinex","ETHUSD",1758792409702,3.53678594,4052.9,4052.8,4.411]
["bitfinex","ETHUSD",1758792409920,3.53678594,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792410135,3.53678594,4052.9,4052.8,4.411]
["bitfinex","ETHUSD",1758792410453,1.0694169,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792410745,3.21516904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792412543,3.21516904,4052.9,4052.8,4.41]
["bitfinex","ETHUSD",1758792413225,0.0402,4052.9,4052.8,4.41]
["bitfinex","ETHUSD",1758792413556,0.7478,4052.9,4052.8,4.41]
["bitfinex","ETHUSD",1758792414250,3.21516904,4052.9,4052.8,4.41]
["bitfinex","ETHUSD",1758792414460,15.97474315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792415020,15.75600923,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792415221,12.64824023,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792415798,24.43930915,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792415999,25.23130915,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792416150,25.98048015,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792416847,19.76674315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792417364,19.76594315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792417563,27.20712715,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792417900,26.70135915,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792418196,30.21306615,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792418349,18.02183423,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792419169,21.31405223,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792419498,22.07394315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792419656,29.91793015,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792419855,19.76594315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792420174,26.82294315,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792420481,26.81520715,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792420846,52.45075015,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1758792421081,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792421453,0.1232,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1758792421454,0.2376,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1758792421797,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792422159,3.13998256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792422589,3.25540132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792422792,3.70080132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792422976,3.72080132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792423522,19.70403324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792423720,18.91203324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792423885,23.31803324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792424424,18.91203324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792424632,23.31703324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792424832,6.72080132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792424994,6.27540132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792425733,3.27540132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792426114,3.72080132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792427803,16.70403324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792428031,22.04328732,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792428236,10.85905932,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792428819,8.00646532,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792429001,8.09306132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792429438,20.31703324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792429653,22.41403324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792429819,23.63778324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792430017,23.32178324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792431556,22.66529124,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792431760,20.31703324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792432056,22.55329124,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792432555,20.31703324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792432914,19.87163324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792433119,20.30203324,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792433754,20.68922706,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792434274,6.43629514,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792434420,6.17230132,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792435576,2.61148256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792435736,0.02,4051.4,4051.3,0.438]
["bitfinex","ETHUSD",1758792437571,2.48828256,4051.4,4051.3,0.438]
["bitfinex","ETHUSD",1758792437775,0.02,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792438352,2.48828256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792439646,0.02,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792440085,2.48828256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792441277,0.02,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792441575,2.48828256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792442749,2.48748256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792442980,2.87462814,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792443347,3.30502814,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792443551,4.14058013,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792444682,0.40634558,4051.4,4051.3,12.19323192]
["bitfinex","ETHUSD",1758792444884,0.40634558,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792446249,0.40634558,4051.4,4051.3,15.09757541]
["bitfinex","ETHUSD",1758792446451,0.40634558,4051.4,4051.3,12.62923192]
["bitfinex","ETHUSD",1758792446761,0.40634558,4051.4,4051.3,23.94386156]
["bitfinex","ETHUSD",1758792446984,0.40634558,4051.4,4051.3,15.02051807]
["bitfinex","ETHUSD",1758792447155,0.40634558,4051.4,4051.3,0.438]
["bitfinex","ETHUSD",1758792447493,0.0192,4051.4,4051.3,6.457]
["bitfinex","ETHUSD",1758792447650,0.0192,4051.4,4051.3,6.893]
["bitfinex","ETHUSD",1758792449977,0.0192,4051.4,4051.3,9.36134349]
["bitfinex","ETHUSD",1758792451284,0.0192,4051.4,4051.3,9.86712195]
["bitfinex","ETHUSD",1758792451690,0.0192,4051.4,4051.3,22.05635387]
["bitfinex","ETHUSD",1758792451998,0.0192,4051.4,4051.3,25.05635387]
["bitfinex","ETHUSD",1758792452201,0.0192,4051.4,4051.3,25.84835387]
["bitfinex","ETHUSD",1758792452372,0.0192,4051.4,4051.3,13.65712195]
["bitfinex","ETHUSD",1758792452703,0.0192,4051.4,4051.3,25.84735387]
["bitfinex","ETHUSD",1758792454780,0.0192,4051.4,4051.3,25.97055387]
["bitfinex","ETHUSD",1758792455694,0.0192,4051.4,4051.3,25.96955387]
["bitfinex","ETHUSD",1758792456005,0.0192,4051.4,4051.3,19.51855387]
["bitfinex","ETHUSD",1758792456304,0.0192,4051.4,4051.3,6.09932195]
["bitfinex","ETHUSD",1758792456506,0.0192,4051.4,4051.3,21.23477541]
["bitfinex","ETHUSD",1758792457688,0.0192,4051.4,4051.3,14.78477541]
["bitfinex","ETHUSD",1758792458004,0.0192,4051.4,4051.3,21.23477541]
["bitfinex","ETHUSD",1758792458782,0.0192,4051.4,4051.3,21.67077541]
["bitfinex","ETHUSD",1758792460001,0.0192,4051.4,4051.3,19.17677541]
["bitfinex","ETHUSD",1758792460204,0.0192,4051.4,4051.3,21.23377541]
["bitfinex","ETHUSD",1758792460804,0.0192,4051.4,4051.3,23.3187765]
["bitfinex","ETHUSD",1758792462096,0.0192,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792462325,0.2498,4051.4,4051.3,9.04154349]
["bitfinex","ETHUSD",1758792462726,0.2498,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792463035,0.6775,4051.4,4051.3,6.5722]
["bitfinex","ETHUSD",1758792463454,0.6775,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792463455,3.46034341,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1758792463608,3.46034341,4051.4,4051.3,4.392]
["bitfinex","ETHUSD",1758792463960,0.76146085,4051.4,4051.3,4.392]
["bitfinex","ETHUSD",1758792464115,0.6775,4051.4,4051.3,4.392]
["bitfinex","ETHUSD",1758792464446,3.14578256,4051.4,4051.3,4.392]
["bitfinex","ETHUSD",1758792465002,3.14578256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792466934,6.14578256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1758792467165,19.74482023,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758792467330,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792467701,6.127131,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792468145,6.126331,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792468506,6.53280251,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792468703,7.43295791,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792470544,21.70919092,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792470907,34.91899692,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792471105,27.13129092,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792471318,29.67793192,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792472036,33.56130892,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792472243,26.88819092,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792472450,34.06231692,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792472944,22.50119092,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792473149,12.38390791,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792474617,11.9966364,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792475630,36.1164934,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792475816,25.0900284,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792476020,20.4834394,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792476223,19.7022444,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758792476958,19.7022444,4050.5,4049.5,0.002]
["bitfinex","ETHUSD",1758792476959,16.7456127,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792477253,24.38949126,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792477454,18.68630426,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792477618,21.57660426,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792477822,5.06837125,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792480590,31.59437425,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792480803,18.11031425,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792481097,15.57472625,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792481393,19.95872625,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792481687,26.35872925,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792482661,22.70091925,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792482859,22.38491925,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792483790,21.53821125,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792483967,16.36574025,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792484178,22.80674025,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792484702,25.68161925,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792485054,15.33337125,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792485295,18.93890425,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792485752,15.33337125,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792485954,34.97564825,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792486760,43.61217825,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792486958,37.59077825,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792487190,36.78513215,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792487756,37.26036815,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758792487952,37.26036815,4049.6,4049.0,1e-08]
["bitfinex","ETHUSD",1758792487953,6.26168462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1758792488188,44.16929321,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1758792488375,44.16929321,4049.1,4048.6,0.002]
["bitfinex","ETHUSD",1758792488376,6.26192861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792488566,37.70149861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792488767,40.99993561,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792488977,43.57397417,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792491034,42.12189802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792491770,43.67305802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792493804,43.67225802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792497935,43.91965802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792498101,43.67225802,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792498581,57.98623857,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792500553,60.59023857,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792500753,60.35190757,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792500917,60.59023857,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792502355,3.26223368,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758792502673,49.2603716,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758792502828,53.8368446,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758792503028,57.1594446,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758792503760,57.6111446,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758792503937,57.6111446,4048.2,4048.1,0.00200001]
["bitfinex","ETHUSD",1758792505294,53.2351446,4048.2,4048.1,0.00200001]
["bitfinex","ETHUSD",1758792505446,59.6701446,4048.2,4048.1,0.00200001]
["bitfinex","ETHUSD",1758792506042,2.47084404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792506360,38.63801225,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792506558,27.12077925,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792506754,23.17787734,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792507193,17.39795134,4047.2,4047.1,0.45170001]
["bitfinex","ETHUSD",1758792507396,10.74681334,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792508880,39.02562034,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792509175,39.81762034,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792509668,27.82657134,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792509875,39.81762034,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792510085,26.39943434,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792510384,16.28086934,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792510690,7.16381334,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792510882,11.53681334,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792511191,7.16381334,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792511489,11.53781334,4047.2,4047.1,0.45170001]
["bitfinex","ETHUSD",1758792512275,11.53781334,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792514304,0.40680809,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792514601,0.0192,4047.2,4047.1,0.57760001]
["bitfinex","ETHUSD",1758792516872,0.0192,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792516873,19.80402459,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792517077,19.92722459,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792517492,8.00453019,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792517669,8.39212658,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792518195,12.76212658,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792518884,12.76212658,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792518885,2.87764043,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792519066,2.87684043,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792520608,0.40599639,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792520762,2.48924404,4047.2,4047.1,0.45440001]
["bitfinex","ETHUSD",1758792522092,2.48924404,4047.2,4047.1,0.45170001]
["bitfinex","ETHUSD",1758792523591,5.48924404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792523789,6.53184092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792524373,10.65224092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792524603,11.35624092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792526425,10.89884092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792526718,10.65224092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792527305,6.28524092,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792527890,5.48924404,4047.2,4047.1,0.47450001]
["bitfinex","ETHUSD",1758792530241,2.48924404,4047.2,4047.1,0.47450001]
["bitfinex","ETHUSD",1758792530736,2.48924404,4047.2,4047.1,0.47180001]
["bitfinex","ETHUSD",1758792531535,2.48924404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792531737,2.48924404,4047.2,4047.1,0.47180001]
["bitfinex","ETHUSD",1758792533839,2.48924404,4047.2,4047.1,0.47450001]
["bitfinex","ETHUSD",1758792533994,2.48924404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792540350,2.49024404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792542650,2.73634404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792542962,5.73634404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792543859,6.20584404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792544228,0.0194,4047.2,4047.1,12.69783686]
["bitfinex","ETHUSD",1758792544418,0.0194,4047.2,4047.1,14.09369163]
["bitfinex","ETHUSD",1758792544617,0.0186,4047.2,4047.1,14.09369163]
["bitfinex","ETHUSD",1758792547448,0.0186,4047.2,4047.1,14.09099163]
["bitfinex","ETHUSD",1758792548272,0.0186,4047.2,4047.1,1.85705478]
["bitfinex","ETHUSD",1758792548623,0.0186,4047.2,4047.1,1.85975478]
["bitfinex","ETHUSD",1758792549043,0.0186,4047.2,4047.1,6.21475478]
["bitfinex","ETHUSD",1758792549271,0.0186,4047.2,4047.1,6.21205478]
["bitfinex","ETHUSD",1758792550075,0.0186,4047.2,4047.1,8.68295987]
["bitfinex","ETHUSD",1758792550237,0.0186,4047.2,4047.1,20.91959672]
["bitfinex","ETHUSD",1758792554174,0.0186,4047.2,4047.1,1.39785478]
["bitfinex","ETHUSD",1758792554367,0.0186,4047.2,4047.1,6.53620001]
["bitfinex","ETHUSD",1758792554756,0.0186,4047.2,4047.1,4.47620001]
["bitfinex","ETHUSD",1758792555177,0.0186,4047.2,4047.1,0.12520001]
["bitfinex","ETHUSD",1758792555388,0.2486,4047.2,4047.1,4.47620001]
["bitfinex","ETHUSD",1758792555548,0.0186,4047.2,4047.1,4.47620001]
["bitfinex","ETHUSD",1758792558073,0.7127,4047.2,4047.1,4.47620001]
["bitfinex","ETHUSD",1758792558273,0.7127,4047.2,4047.1,4.47520001]
["bitfinex","ETHUSD",1758792558484,0.7127,4047.2,4047.1,7.47520001]
["bitfinex","ETHUSD",1758792559061,0.7127,4047.2,4047.1,4.47520001]
["bitfinex","ETHUSD",1758792559386,0.7127,4047.2,4047.1,0.12520001]
["bitfinex","ETHUSD",1758792559593,0.7127,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792560104,0.2486,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792560308,0.7127,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792560679,0.2486,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792561595,0.0186,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792564091,3.18354404,4047.2,4047.1,4.47420001]
["bitfinex","ETHUSD",1758792564258,3.18354404,4047.2,4047.1,0.12520001]
["bitfinex","ETHUSD",1758792564458,3.18354404,4047.2,4047.1,4.34800001]
["bitfinex","ETHUSD",1758792564654,2.50152094,4047.2,4047.1,4.34800001]
["bitfinex","ETHUSD",1758792564858,4.97236498,4047.2,4047.1,4.34800001]
["bitfinex","ETHUSD",1758792565058,3.18354404,4047.2,4047.1,4.34800001]
["bitfinex","ETHUSD",1758792569520,3.18354404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792569819,3.18354404,4047.2,4047.1,4.34600001]
["bitfinex","ETHUSD",1758792569994,3.18274404,4047.2,4047.1,4.34600001]
["bitfinex","ETHUSD",1758792570525,3.18274404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792570705,3.18274404,4047.2,4047.1,4.34500001]
["bitfinex","ETHUSD",1758792574501,15.98202785,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792574736,15.98202785,4047.2,4047.1,0.30600001]
["bitfinex","ETHUSD",1758792575238,15.98202785,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792576039,18.98202785,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792577557,0.0178,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792577744,2.48864404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792585438,2.72954404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792586648,2.48864404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792595462,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792598768,0.017,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792599374,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792600610,3.16784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792601469,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792601672,2.72874404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792601867,3.18924404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792602267,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792602784,2.72214404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792604828,3.7530083,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792604995,3.2925083,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792605314,3.7530083,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792606784,0.017,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792606990,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792607890,3.18264404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792608393,0.017,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792609885,2.48784404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792610421,2.72214404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792613824,3.75814078,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792615225,3.15404404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792618035,2.72214404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792619068,3.15404404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792619849,3.27924404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792620967,3.27844404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792621142,3.89212078,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792623276,3.22592078,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792623477,3.27334404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792624842,0.1414,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792625047,0.1414,4047.2,4047.1,0.43320001]
["bitfinex","ETHUSD",1758792625353,0.0162,4047.2,4047.1,0.43320001]
["bitfinex","ETHUSD",1758792625674,0.0162,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792628383,2.48704404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792628549,0.0162,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792630662,0.0162,4047.2,4047.1,1.15829199]
["bitfinex","ETHUSD",1758792630861,0.0162,4047.2,4047.1,1.15559199]
["bitfinex","ETHUSD",1758792632096,0.0162,4047.2,4047.1,3.65390613]
["bitfinex","ETHUSD",1758792632384,0.0162,4047.2,4047.1,17.94226852]
["bitfinex","ETHUSD",1758792632594,0.0162,4047.2,4047.1,9.56629708]
["bitfinex","ETHUSD",1758792633245,0.0162,4047.2,4047.1,7.50729708]
["bitfinex","ETHUSD",1758792633447,0.0162,4047.2,4047.1,7.09539199]
["bitfinex","ETHUSD",1758792633699,0.0162,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792633846,0.6773,4047.2,4047.1,4.31300001]
["bitfinex","ETHUSD",1758792634851,0.6773,4047.2,4047.1,4.43620001]
["bitfinex","ETHUSD",1758792635382,3.14814404,4047.2,4047.1,4.31200001]
["bitfinex","ETHUSD",1758792635768,0.6773,4047.2,4047.1,4.31200001]
["bitfinex","ETHUSD",1758792636580,0.6773,4047.2,4047.1,4.31200001]
["bitfinex","ETHUSD",1758792638171,3.14814404,4047.2,4047.1,4.31200001]
["bitfinex","ETHUSD",1758792638372,0.6773,4047.2,4047.1,4.31200001]
["bitfinex","ETHUSD",1758792638574,3.14814404,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792638889,3.73617794,4047.2,4047.1,4.31000001]
["bitfinex","ETHUSD",1758792640277,3.73617794,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792640704,1.2653339,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792640868,0.6773,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792641865,1.42046383,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792642095,0.75936383,4047.2,4047.1,2.4729051]
["bitfinex","ETHUSD",1758792642392,0.0162,4047.2,4047.1,3.0591051]
["bitfinex","ETHUSD",1758792643264,0.0162,4047.2,4047.1,20.37217654]
["bitfinex","ETHUSD",1758792643791,0.0162,4047.2,4047.1,6.0591051]
["bitfinex","ETHUSD",1758792643972,0.0162,4047.2,4047.1,12.4241051]
["bitfinex","ETHUSD",1758792644378,0.0162,4047.2,4047.1,9.49020001]
["bitfinex","ETHUSD",1758792645058,0.0162,4047.2,4047.1,3.12520001]
["bitfinex","ETHUSD",1758792645281,0.0162,4047.2,4047.1,9.49020001]
["bitfinex","ETHUSD",1758792645968,0.0162,4047.2,4047.1,11.9611051]
["bitfinex","ETHUSD",1758792646370,0.0154,4047.2,4047.1,11.9611051]
["bitfinex","ETHUSD",1758792646695,0.0154,4047.2,4047.1,12.4214051]
["bitfinex","ETHUSD",1758792647000,0.0154,4047.2,4047.1,9.95050001]
["bitfinex","ETHUSD",1758792647186,0.0154,4047.2,4047.1,7.43020001]
["bitfinex","ETHUSD",1758792647691,0.2498,4047.2,4047.1,7.42920001]
["bitfinex","ETHUSD",1758792648474,0.2498,4047.2,4047.1,3.12520001]
["bitfinex","ETHUSD",1758792648667,0.689,4047.2,4047.1,3.12520001]
["bitfinex","ETHUSD",1758792649015,0.689,4047.2,4047.1,4.30500001]
["bitfinex","ETHUSD",1758792650497,0.689,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792650699,0.2498,4047.2,4047.1,4.30500001]
["bitfinex","ETHUSD",1758792651418,0.0154,4047.2,4047.1,4.30500001]
["bitfinex","ETHUSD",1758792652009,0.2498,4047.2,4047.1,4.30500001]
["bitfinex","ETHUSD",1758792652210,0.689,4047.2,4047.1,4.30500001]
["bitfinex","ETHUSD",1758792652409,0.689,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758792652743,1.07928691,4047.2,4047.1,4.30400001]
["bitfinex","ETHUSD",1758792653040,0.0154,4047.2,4047.1,4.30400001]
["bitfinex","ETHUSD",1758792653194,0.689,4047.2,4047.1,4.30400001]
["bitfinex","ETHUSD",1758792656320,1.43212517,4047.2,4047.1,4.30400001]
["bitfinex","ETHUSD",1758792657848,0.99292517,4047.2,4047.1,4.30400001]
["bitfinex","ETHUSD",1758792659027,0.0154,4047.2,4047.1,19.46855756]
["bitfinex","ETHUSD",1758792659233,0.0154,4047.2,4047.1,19.3152071]
["bitfinex","ETHUSD",1758792659551,0.0154,4047.2,4047.1,2.31955464]
["bitfinex","ETHUSD",1758792659717,0.0154,4047.2,4047.1,4.42320001]
["bitfinex","ETHUSD",1758792660117,0.0154,4047.2,4047.1,0.12520001]
["bitfinex","ETHUSD",1758792660313,0.0154,4047.2,4047.1,4.30000001]
["bitfinex","ETHUSD",1758792660314,0.689,4047.2,4047.1,4.30000001]
["bitfinex","ETHUSD",1758792660510,0.2498,4047.2,4047.1,4.30000001]
["bitfinex","ETHUSD",1758792661314,0.0154,4047.2,4047.1,4.30000001]
["bitfinex","ETHUSD",1758792662918,0.0154,4047.2,4047.1,5.47552525]
["bitfinex","ETHUSD",1758792663119,0.0154,4047.2,4047.1,5.5767162]
["bitfinex","ETHUSD",1758792663447,0.0154,4047.2,4047.1,5.5740162]
["bitfinex","ETHUSD",1758792663830,0.0154,4047.2,4047.1,8.04492129]
["bitfinex","ETHUSD",1758792664654,0.0154,4047.2,4047.1,5.5740162]
["bitfinex","ETHUSD",1758792664868,0.0154,4047.2,4047.1,4.42320001]
["bitfinex","ETHUSD",1758792665731,0.0154,4047.2,4047.1,4.42020001]
["bitfinex","ETHUSD",1758792666341,0.0154,4047.2,4047.1,7.25631415]
["bitfinex","ETHUSD",1758792666539,0.0154,4047.2,4047.1,7.2316051]
["bitfinex","ETHUSD",1758792666728,0.0154,4047.2,4047.1,7.97452047]
["bitfinex","ETHUSD",1758792667332,0.38751039,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758792667528,0.38751039,4047.4,4047.3,30.74879573]
["bitfinex","ETHUSD",1758792667793,0.38751039,4047.4,4047.3,31.18778791]
["bitfinex","ETHUSD",1758792667950,0.001,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758792668163,0.001,4047.7,4047.6,21.07895831]
["bitfinex","ETHUSD",1758792668347,0.001,4047.7,4047.6,21.51795232]
["bitfinex","ETHUSD",1758792669145,0.001,4047.7,4047.6,15.16495232]
["bitfinex","ETHUSD",1758792669474,0.001,4047.7,4047.6,21.51795232]
["bitfinex","ETHUSD",1758792671667,0.001,4047.7,4047.6,18.16495232]
["bitfinex","ETHUSD",1758792671889,0.0002,4047.7,4047.6,24.51595232]
["bitfinex","ETHUSD",1758792673584,0.0002,4047.7,4047.6,24.90341839]
["bitfinex","ETHUSD",1758792675963,0.0002,4047.7,4047.6,24.43971839]
["bitfinex","ETHUSD",1758792676169,0.0002,4047.7,4047.6,24.90591839]
["bitfinex","ETHUSD",1758792676472,0.0002,4047.7,4047.6,25.03181839]
["bitfinex","ETHUSD",1758792677599,0.0002,4047.7,4047.6,37.26247085]
["bitfinex","ETHUSD",1758792677800,0.0002,4047.7,4047.6,25.03181839]
["bitfinex","ETHUSD",1758792678394,0.0002,4047.7,4047.6,37.26247085]
["bitfinex","ETHUSD",1758792678767,0.0002,4047.7,4047.6,25.03181839]
["bitfinex","ETHUSD",1758792678964,0.001,4049.6,4049.1,2.46968462]
["bitfinex","ETHUSD",1758792679189,0.001,4049.6,4049.1,24.04733708]
["bitfinex","ETHUSD",1758792679426,0.001,4049.6,4049.1,24.51623708]
["bitfinex","ETHUSD",1758792679591,0.001,4049.6,4049.1,24.61527383]
["bitfinex","ETHUSD",1758792679786,0.001,4049.6,4049.1,24.51353708]
["bitfinex","ETHUSD",1758792681224,0.001,4049.6,4049.1,21.51353708]
["bitfinex","ETHUSD",1758792682292,0.2426,4049.2,4048.0,2.47035573]
["bitfinex","ETHUSD",1758792682499,0.001,4049.2,4048.8,12.23065246]
["bitfinex","ETHUSD",1758792682820,0.6971,4049.1,4048.9,6.344]
["bitfinex","ETHUSD",1758792683006,0.6971,4049.0,4048.9,6.344]
["bitfinex","ETHUSD",1758792685302,0.2416,4049.0,4048.9,4.285]
["bitfinex","ETHUSD",1758792685507,0.6971,4049.0,4048.9,4.285]
["bitfinex","ETHUSD",1758792686326,0.6971,4049.0,4048.9,4.284]
["bitfinex","ETHUSD",1758792688922,0.6971,4049.0,4048.9,6.87700661]
["bitfinex","ETHUSD",1758792689108,0.6971,4049.0,4048.9,4.4072]
["bitfinex","ETHUSD",1758792690009,0.001,4049.2,4048.9,4.4072]
["bitfinex","ETHUSD",1758792690366,0.6971,4049.1,4048.9,4.4072]
["bitfinex","ETHUSD",1758792690709,0.6971,4049.0,4048.9,4.4072]
["bitfinex","ETHUSD",1758792691109,0.6971,4049.0,4048.9,4.4052]
["bitfinex","ETHUSD",1758792691338,0.6981,4049.0,4048.9,4.4052]
["bitfinex","ETHUSD",1758792693910,0.6981,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1758792694148,3.24312903,4049.0,4048.5,2.058]
["bitfinex","ETHUSD",1758792694335,3.24312903,4049.0,4048.9,26.93111153]
["bitfinex","ETHUSD",1758792694336,0.001,4049.0,4048.9,26.93111153]
["bitfinex","ETHUSD",1758792694684,0.001,4049.0,4048.9,19.44765907]
["bitfinex","ETHUSD",1758792697170,0.00038498,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758792697372,0.00038498,4049.2,4049.1,18.98133708]
["bitfinex","ETHUSD",1758792697543,0.00038498,4049.2,4049.1,23.01428361]
["bitfinex","ETHUSD",1758792698646,0.00038498,4049.2,4048.3,5.47017266]
["bitfinex","ETHUSD",1758792698853,0.00038498,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758792698854,0.69748498,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758792699038,0.69748498,4049.2,4049.1,6.74868462]
["bitfinex","ETHUSD",1758792699471,0.69748498,4049.2,4049.0,2.46973866]
["bitfinex","ETHUSD",1758792699661,0.45588498,4049.2,4049.1,4.279]
["bitfinex","ETHUSD",1758792700385,0.69748498,4049.2,4049.1,4.279]
["bitfinex","ETHUSD",1758792700875,0.69748498,4049.2,4049.1,19.43333392]
["bitfinex","ETHUSD",1758792700876,0.00038498,4049.2,4049.1,19.43333392]
["bitfinex","ETHUSD",1758792701036,0.00038498,4049.2,4049.1,19.40863708]
["bitfinex","ETHUSD",1758792701671,0.00038498,4049.2,4049.1,18.97933708]
["bitfinex","ETHUSD",1758792703382,0.00038498,4049.2,4049.1,6.74868462]
["bitfinex","ETHUSD",1758792704179,0.00038498,4049.2,4049.1,6.87188462]
["bitfinex","ETHUSD",1758792704692,0.00038498,4049.2,4049.1,21.16462601]
["bitfinex","ETHUSD",1758792706882,0.00038498,4049.2,4049.1,21.59662601]
["bitfinex","ETHUSD",1758792707497,0.38557816,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758792707690,0.38557816,4049.8,4049.7,6.74531871]
["bitfinex","ETHUSD",1758792708279,0.021,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758792708475,0.021,4049.9,4049.8,2.49395031]
["bitfinex","ETHUSD",1758792709315,0.021,4049.9,4049.8,16.7866917]
["bitfinex","ETHUSD",1758792709519,0.021,4049.9,4049.8,16.76199913]
["bitfinex","ETHUSD",1758792710018,0.021,4049.9,4049.8,23.09499913]
["bitfinex","ETHUSD",1758792712887,0.021,4049.9,4049.8,23.52429913]
["bitfinex","ETHUSD",1758792713087,0.021,4049.9,4049.8,23.09499913]
["bitfinex","ETHUSD",1758792717412,0.021,4049.9,4049.8,23.21819913]
["bitfinex","ETHUSD",1758792718816,0.021,4049.9,4049.8,8.92545774]
["bitfinex","ETHUSD",1758792719021,0.6873,4049.9,4049.8,6.4522]
["bitfinex","ETHUSD",1758792719333,0.6873,4049.9,4049.8,4.3942]
["bitfinex","ETHUSD",1758792722639,0.6865,4049.9,4049.8,4.3942]
["bitfinex","ETHUSD",1758792725046,0.6865,4049.9,4049.8,6.86345774]
["bitfinex","ETHUSD",1758792725758,0.6865,4049.9,4048.6,0.002]
["bitfinex","ETHUSD",1758792725955,0.6865,4049.9,4048.9,2.46976927]
["bitfinex","ETHUSD",1758792726115,0.7136,4049.8,4049.0,0.422]
["bitfinex","ETHUSD",1758792726314,0.32029754,4049.7,4049.0,0.422]
["bitfinex","ETHUSD",1758792726514,2.46941716,4049.6,4049.0,0.422]
["bitfinex","ETHUSD",1758792726747,0.7136,4049.5,4049.0,0.422]
["bitfinex","ETHUSD",1758792726954,2.4696005,4049.3,4048.6,0.002]
["bitfinex","ETHUSD",1758792727118,2.4696005,4049.3,4048.7,4.269]
["bitfinex","ETHUSD",1758792727119,0.56526488,4049.3,4048.7,4.269]
["bitfinex","ETHUSD",1758792727321,0.7136,4049.2,4048.7,4.269]
["bitfinex","ETHUSD",1758792727637,0.32029754,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1758792727821,0.47,4049.2,4049.1,0.002]
["bitfinex","ETHUSD",1758792728031,0.47,4049.2,4049.1,4.27]
["bitfinex","ETHUSD",1758792728440,0.7136,4049.2,4049.1,4.27]
["bitfinex","ETHUSD",1758792730228,3.18322362,4049.2,4049.1,4.27]
["bitfinex","ETHUSD",1758792730456,3.18322362,4049.2,4049.1,0.002]
["bitfinex","ETHUSD",1758792730657,3.78723247,4049.2,4049.1,0.002]
["bitfinex","ETHUSD",1758792731227,3.0202,4049.9,4049.1,0.002]
["bitfinex","ETHUSD",1758792731228,0.0202,4049.9,4049.1,0.002]
["bitfinex","ETHUSD",1758792731565,0.0202,4049.9,4049.6,2.46936478]
["bitfinex","ETHUSD",1758792731723,0.0202,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758792731933,0.0202,4049.9,4049.8,16.76199913]
["bitfinex","ETHUSD",1758792732127,0.0202,4049.9,4049.8,21.00599913]
["bitfinex","ETHUSD",1758792732128,1e-08,4049.9,4049.8,21.00599913]
["bitfinex","ETHUSD",1758792732373,0.02,4050.9,4050.0,3.2611358]
["bitfinex","ETHUSD",1758792732557,0.02,4050.9,4050.0,9.61082715]
["bitfinex","ETHUSD",1758792732769,0.02,4050.9,4050.0,9.5861358]
["bitfinex","ETHUSD",1758792733085,0.02,4050.9,4050.0,10.0381358]
["bitfinex","ETHUSD",1758792733573,0.02,4050.9,4050.0,13.0381358]
["bitfinex","ETHUSD",1758792735832,0.02,4050.9,4050.0,13.1613358]
["bitfinex","ETHUSD",1758792738343,0.02,4050.9,4050.0,19.5883358]
["bitfinex","ETHUSD",1758792739396,0.02,4050.9,4050.0,19.68729781]
["bitfinex","ETHUSD",1758792739596,0.02,4050.9,4050.0,6.93529781]
["bitfinex","ETHUSD",1758792739880,0.02,4050.9,4050.0,11.1003358]
["bitfinex","ETHUSD",1758792740032,0.02,4050.9,4050.0,13.1573358]
["bitfinex","ETHUSD",1758792741865,0.02,4050.9,4050.0,27.45007719]
["bitfinex","ETHUSD",1758792743979,0.6736,4054.1,4052.2,3.25979527]
["bitfinex","ETHUSD",1758792744180,0.2304,4053.3,4052.2,6.5857748]
["bitfinex","ETHUSD",1758792744394,0.4432,4052.7,4052.2,10.8487748]
["bitfinex","ETHUSD",1758792744600,0.4432,4052.7,4052.2,6.29830427]
["bitfinex","ETHUSD",1758792744805,0.4442,4052.3,4052.2,6.29830427]
["bitfinex","ETHUSD",1758792744959,0.6746,4052.3,4052.2,2.97232474]
["bitfinex","ETHUSD",1758792745304,0.6746,4052.3,4052.2,8.78779527]
["bitfinex","ETHUSD",1758792745692,0.6746,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758792746208,0.6746,4052.3,4052.2,8.78679527]
["bitfinex","ETHUSD",1758792746698,0.6746,4052.3,4052.2,4.262]
["bitfinex","ETHUSD",1758792747586,0.6746,4052.3,4051.4,14.29274139]
["bitfinex","ETHUSD",1758792747791,0.6736,4052.2,4051.5,6.319]
["bitfinex","ETHUSD",1758792747991,0.001,4052.3,4051.5,6.319]
["bitfinex","ETHUSD",1758792748210,0.6728,4052.1,4051.9,2.46792729]
["bitfinex","ETHUSD",1758792748363,0.001,4052.3,4052.0,4.262]
["bitfinex","ETHUSD",1758792748565,0.001,4052.3,4052.0,6.72991306]
["bitfinex","ETHUSD",1758792748566,0.2304,4052.2,4052.0,6.72991306]
["bitfinex","ETHUSD",1758792748870,0.2304,4052.1,4052.0,6.72991306]
["bitfinex","ETHUSD",1758792749059,0.2304,4052.1,4052.0,4.262]
["bitfinex","ETHUSD",1758792749363,0.2304,4052.1,4052.0,6.72991707]
["bitfinex","ETHUSD",1758792749563,0.0184,4052.9,4052.0,6.72991707]
["bitfinex","ETHUSD",1758792749766,9.26228873,4060.2,4052.9,4.09]
["bitfinex","ETHUSD",1758792749995,0.74214532,4057.7,4054.9,2.603]
["bitfinex","ETHUSD",1758792750201,0.74214532,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1758792750401,0.4432,4057.7,4057.6,18.57925243]
["bitfinex","ETHUSD",1758792750564,0.4432,4057.7,4057.4,2.4646059]
["bitfinex","ETHUSD",1758792750565,30.78259788,4060.2,4057.4,4.449]
["bitfinex","ETHUSD",1758792750783,30.78259788,4060.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1758792750784,0.4432,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1758792750978,1.8732,4058.2,4057.4,4.449]
["bitfinex","ETHUSD",1758792751297,0.4432,4058.1,4057.0,0.74099414]
["bitfinex","ETHUSD",1758792751509,1.8732,4058.0,4056.8,4.449]
["bitfinex","ETHUSD",1758792751678,0.4432,4057.9,4055.4,0.4493]
["bitfinex","ETHUSD",1758792751879,6.7164,4057.8,4056.1,0.74116989]
["bitfinex","ETHUSD",1758792752107,3.0,4057.6,4056.2,4.468]
["bitfinex","ETHUSD",1758792752422,0.4432,4057.5,4056.5,2.46515014]
["bitfinex","ETHUSD",1758792752584,1.43,4057.4,4056.6,2.46509402]
["bitfinex","ETHUSD",1758792752914,0.4432,4057.3,4056.2,4.468]
["bitfinex","ETHUSD",1758792753116,0.4432,4057.2,4056.2,4.468]
["bitfinex","ETHUSD",1758792753413,1.43,4057.1,4056.2,4.468]
["bitfinex","ETHUSD",1758792753617,0.4432,4057.0,4055.5,2.7972523]
["bitfinex","ETHUSD",1758792753817,0.4432,4056.9,4055.7,2.4656656]
["bitfinex","ETHUSD",1758792753978,0.4432,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1758792754181,0.4432,4056.8,4056.5,0.1232]
["bitfinex","ETHUSD",1758792754381,0.2304,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1758792754819,0.6736,4056.6,4056.5,0.1232]
["bitfinex","ETHUSD",1758792755182,0.02,4061.9,4056.6,3.0]
["bitfinex","ETHUSD",1758792755384,28.509207,4060.4,4059.0,30.78259788]
["bitfinex","ETHUSD",1758792755586,0.2304,4060.4,4059.1,4.691636]
["bitfinex","ETHUSD",1758792755821,0.2304,4060.4,4059.1,4.667]
["bitfinex","ETHUSD",1758792756022,0.2304,4060.4,4059.2,0.2304]
["bitfinex","ETHUSD",1758792756228,0.2304,4060.4,4059.5,2.46335529]
["bitfinex","ETHUSD",1758792756380,0.2304,4060.4,4059.3,2.46347339]
["bitfinex","ETHUSD",1758792756581,0.2304,4060.4,4059.1,4.667]
["bitfinex","ETHUSD",1758792756784,3.44298,4060.3,4059.1,4.667]
["bitfinex","ETHUSD",1758792756985,3.44298,4060.3,4058.8,4.665]
["bitfinex","ETHUSD",1758792757323,2.076,4060.9,4058.8,4.665]
["bitfinex","ETHUSD",1758792757324,0.787498,4060.2,4059.4,2.46336288]
["bitfinex","ETHUSD",1758792757509,0.4432,4060.2,4058.8,4.665]
["bitfinex","ETHUSD",1758792757880,0.4432,4060.2,4058.8,5.1143]
["bitfinex","ETHUSD",1758792758086,0.4432,4060.2,4059.4,2.46336142]
["bitfinex","ETHUSD",1758792758294,0.2504,4060.9,4059.5,4.66]
["bitfinex","ETHUSD",1758792758295,0.02,4060.9,4059.5,4.66]
["bitfinex","ETHUSD",1758792758629,0.4432,4060.8,4059.6,2.46329115]
["bitfinex","ETHUSD",1758792758814,2.46263131,4060.7,4059.6,2.46329509]
["bitfinex","ETHUSD",1758792758996,6.15415345,4060.6,4059.5,4.66]
["bitfinex","ETHUSD",1758792759191,0.4432,4060.5,4059.5,4.66]
["bitfinex","ETHUSD",1758792759622,0.4432,4060.5,4059.6,0.792]
["bitfinex","ETHUSD",1758792759820,6.230754,4060.4,4059.2,2.055]
["bitfinex","ETHUSD",1758792760134,2.64665,4060.3,4059.1,2.46354078]
["bitfinex","ETHUSD",1758792760438,3.19384017,4060.2,4059.0,4.662]
["bitfinex","ETHUSD",1758792760639,0.730905,4060.2,4059.3,2.46347147]
["bitfinex","ETHUSD",1758792760805,0.730905,4060.2,4059.4,0.02463418]
["bitfinex","ETHUSD",1758792761214,0.287705,4060.2,4059.3,0.792]
["bitfinex","ETHUSD",1758792761414,3.4715,4060.7,4059.3,0.792]
["bitfinex","ETHUSD",1758792761622,3.4715,4060.7,4059.9,2.46306697]
["bitfinex","ETHUSD",1758792762200,0.4715,4060.7,4059.9,2.46305756]
["bitfinex","ETHUSD",1758792762523,0.4715,4060.7,4059.8,2.46312208]
["bitfinex","ETHUSD",1758792762727,0.4715,4060.7,4059.3,0.792]
["bitfinex","ETHUSD",1758792763041,3.01724643,4060.6,4059.6,2.46328741]
["bitfinex","ETHUSD",1758792763247,0.55455,4060.6,4059.7,2.46321414]
["bitfinex","ETHUSD",1758792763404,3.01724203,4060.6,4059.7,2.46321414]
["bitfinex","ETHUSD",1758792763899,3.01724203,4060.6,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792763900,2.46280741,4060.5,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792764132,0.59514904,4060.4,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792764443,2.46287721,4060.3,4059.4,2.46340897]
["bitfinex","ETHUSD",1758792764639,0.4715,4060.5,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792764846,2.93426021,4060.5,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792765011,3.03737,4060.4,4059.2,2.46352715]
["bitfinex","ETHUSD",1758792765217,0.4715,4060.3,4060.0,0.1224]
["bitfinex","ETHUSD",1758792765396,2.93443362,4060.2,4060.0,0.1224]
["bitfinex","ETHUSD",1758792765602,0.4715,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792766238,2.93449352,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792766468,3.67963025,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792766674,1.21663673,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792767187,3.67963025,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792768042,1.21663673,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792768369,2.93449352,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792768742,0.2331,4060.6,4060.0,0.1224]
["bitfinex","ETHUSD",1758792768743,0.001,4060.7,4060.6,3.25469024]
["bitfinex","ETHUSD",1758792769065,0.001,4060.7,4059.7,0.4297]
["bitfinex","ETHUSD",1758792769244,0.001,4060.7,4059.6,4.661]
["bitfinex","ETHUSD",1758792769245,2.46275089,4060.5,4059.6,4.661]
["bitfinex","ETHUSD",1758792769438,0.29352509,4060.4,4059.7,0.02463236]
["bitfinex","ETHUSD",1758792769749,0.4715,4060.5,4059.4,0.02463418]
["bitfinex","ETHUSD",1758792769948,2.4628722,4060.3,4059.4,2.48803046]
["bitfinex","ETHUSD",1758792770165,2.46295644,4060.2,4059.4,2.48803046]
["bitfinex","ETHUSD",1758792770577,5.46286646,4060.4,4059.5,2.46334299]
["bitfinex","ETHUSD",1758792770777,2.4628864,4060.3,4059.6,0.02463296]
["bitfinex","ETHUSD",1758792770973,3.97546521,4060.2,4059.6,0.02463296]
["bitfinex","ETHUSD",1758792771175,2.46272153,4060.6,4059.4,3.25540001]
["bitfinex","ETHUSD",1758792771347,2.46272153,4060.6,4059.4,0.792]
["bitfinex","ETHUSD",1758792771348,2.46269024,4060.6,4059.4,0.792]
["bitfinex","ETHUSD",1758792771547,2.46278814,4060.5,4059.5,2.46334064]
["bitfinex","ETHUSD",1758792771747,2.46269024,4060.6,4059.4,3.25541469]
["bitfinex","ETHUSD",1758792771960,3.52288877,4060.5,4059.4,3.25541469]
["bitfinex","ETHUSD",1758792772155,3.52288877,4060.5,4059.6,2.4632503]
["bitfinex","ETHUSD",1758792772339,2.46281532,4060.4,4059.6,2.46325451]
["bitfinex","ETHUSD",1758792772673,2.93432674,4060.4,4059.3,2.46347393]
["bitfinex","ETHUSD",1758792772845,2.4629848,4060.2,4059.3,2.46347393]
["bitfinex","ETHUSD",1758792773041,0.53973115,4060.1,4059.3,2.46347393]
["bitfinex","ETHUSD",1758792773261,0.53973115,4060.1,4059.0,3.255661]
["bitfinex","ETHUSD",1758792773547,0.53893115,4060.1,4059.4,2.46340874]
["bitfinex","ETHUSD",1758792773748,0.53893115,4060.1,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792774382,2.46294151,4060.2,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792774678,0.4715,4060.3,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792775064,2.46302067,4060.1,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792775374,4.289708,4060.0,4059.0,2.46361167]
["bitfinex","ETHUSD",1758792775675,4.65,4060.0,4059.3,2.46347378]
["bitfinex","ETHUSD",1758792775983,0.6703,4059.9,4059.2,2.46352953]
["bitfinex","ETHUSD",1758792776163,0.6703,4059.9,4059.3,2.4634594]
["bitfinex","ETHUSD",1758792777180,0.6703,4059.9,4058.8,0.4297]
["bitfinex","ETHUSD",1758792777181,0.6703,4059.9,4059.2,2.4635243]
["bitfinex","ETHUSD",1758792777375,0.6703,4059.9,4059.3,2.46347873]
["bitfinex","ETHUSD",1758792777673,0.4715,4060.3,4059.3,2.46347873]
["bitfinex","ETHUSD",1758792777674,4.639,4060.1,4059.3,2.46347873]
["bitfinex","ETHUSD",1758792778079,2.46300361,4060.1,4059.3,2.46347873]
["bitfinex","ETHUSD",1758792778274,0.4715,4060.3,4059.2,2.4635237]
["bitfinex","ETHUSD",1758792778478,2.46309627,4060.0,4059.2,2.4635237]
["bitfinex","ETHUSD",1758792778661,2.46306775,4060.0,4059.2,2.4635237]
["bitfinex","ETHUSD",1758792778858,0.70980678,4059.9,4059.3,2.46347287]
["bitfinex","ETHUSD",1758792779064,0.70980678,4059.9,4059.4,0.22421883]
["bitfinex","ETHUSD",1758792779265,0.70980678,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792780078,1.09615973,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792781586,0.70980678,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792781977,3.17292163,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792782394,0.70980678,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792782564,1.16040678,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792782765,0.70980678,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792782985,7.08200567,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1758792783192,2.46305583,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1758792783583,2.91359918,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1758792783795,2.46305502,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1758792783974,7.52559411,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1758792784171,8.72974378,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1758792784493,8.72974378,4060.1,4057.6,0.002]
["bitfinex","ETHUSD",1758792784494,2.46406882,4058.4,4057.6,0.002]
["bitfinex","ETHUSD",1758792784709,2.46378455,4058.8,4055.7,0.2331]
["bitfinex","ETHUSD",1758792784710,2.46469326,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792784910,9.15569326,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792785121,13.41497641,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792785423,18.07697641,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792785587,35.24888541,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792785783,28.28087841,4057.3,4056.0,0.4558]
["bitfinex","ETHUSD",1758792786084,28.28087841,4057.3,4055.4,0.4558]
["bitfinex","ETHUSD",1758792786085,2.46536166,4056.2,4055.4,0.4558]
["bitfinex","ETHUSD",1758792786286,7.61842568,4056.2,4055.4,0.4558]
["bitfinex","ETHUSD",1758792786508,7.61842568,4056.2,4054.6,4.627]
["bitfinex","ETHUSD",1758792786509,17.71209268,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792786820,15.41553268,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792787022,15.70353268,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792787187,16.0595403,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792787382,17.6606403,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792787683,9.9235403,4056.2,4054.9,2.92193924]
["bitfinex","ETHUSD",1758792787901,15.8152403,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792788395,15.91318811,4056.2,4054.9,0.4558]
["bitfinex","ETHUSD",1758792788599,7.11936166,4056.2,4055.7,0.4558]
["bitfinex","ETHUSD",1758792788839,7.11936166,4056.2,4055.0,3.0]
["bitfinex","ETHUSD",1758792789130,58.18621969,4056.2,4054.6,4.627]
["bitfinex","ETHUSD",1758792789342,61.57438069,4056.2,4054.8,0.4558]
["bitfinex","ETHUSD",1758792789688,2.46596961,4055.2,4054.4,0.4558]
["bitfinex","ETHUSD",1758792789888,7.11596961,4055.2,4054.4,0.4558]
["bitfinex","ETHUSD",1758792791394,0.3868169,4056.0,4054.5,0.02466395]
["bitfinex","ETHUSD",1758792791621,2.4656656,4055.7,4055.2,0.4679]
["bitfinex","ETHUSD",1758792791919,2.46589767,4055.4,4055.3,0.4679]
["bitfinex","ETHUSD",1758792792135,2.46591722,4055.3,4054.9,0.4679]
["bitfinex","ETHUSD",1758792792438,3.2382,4056.2,4054.5,0.4679]
["bitfinex","ETHUSD",1758792792614,3.2382,4056.2,4054.8,0.4679]
["bitfinex","ETHUSD",1758792792615,36.76252503,4055.7,4054.8,0.4679]
["bitfinex","ETHUSD",1758792792943,2.46596961,4055.2,4054.8,0.4679]
["bitfinex","ETHUSD",1758792793107,7.10396961,4055.2,4054.1,0.02]
["bitfinex","ETHUSD",1758792793511,7.10396961,4055.2,4054.1,2.48663693]
["bitfinex","ETHUSD",1758792793832,7.10396961,4055.2,4054.3,0.4679]
["bitfinex","ETHUSD",1758792794032,7.10396961,4055.2,4054.3,2.93441426]
["bitfinex","ETHUSD",1758792794342,7.10396961,4055.2,4054.3,0.4679]
["bitfinex","ETHUSD",1758792794544,7.10396961,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792795438,7.09596961,4055.2,4054.6,0.5911]
["bitfinex","ETHUSD",1758792796415,10.62526661,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792796613,10.62426661,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792796814,12.39858116,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792797317,7.35528116,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792797519,14.02928116,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1758792798376,14.02928116,4055.2,4054.1,0.02]
["bitfinex","ETHUSD",1758792798377,0.001,4060.1,4057.8,0.792]
["bitfinex","ETHUSD",1758792798663,0.001,4060.1,4059.8,3.25517552]
["bitfinex","ETHUSD",1758792798814,0.001,4060.1,4059.8,44.11694926]
["bitfinex","ETHUSD",1758792799016,0.0192,4059.9,4059.8,43.48560055]
["bitfinex","ETHUSD",1758792799236,0.0192,4059.9,4059.8,41.02242503]
["bitfinex","ETHUSD",1758792799443,0.0192,4059.9,4059.8,37.77660739]
["bitfinex","ETHUSD",1758792799706,0.0192,4059.9,4059.8,3.47725788]
["bitfinex","ETHUSD",1758792799938,0.0192,4059.9,4059.8,2.68525788]
["bitfinex","ETHUSD",1758792800456,0.0192,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792805919,0.0202,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792808579,0.0202,4059.9,4059.8,2.58557552]
["bitfinex","ETHUSD",1758792810082,5.0122,4059.9,4059.8,2.58557552]
["bitfinex","ETHUSD",1758792810282,5.0012,4059.9,4059.8,2.58557552]
["bitfinex","ETHUSD",1758792810779,4.9972,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792811010,4.9972,4059.9,4059.8,2.58557552]
["bitfinex","ETHUSD",1758792812156,4.9972,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792814471,5.4455,4059.9,4059.0,2.46360544]
["bitfinex","ETHUSD",1758792814658,5.4455,4059.9,4059.2,2.46348401]
["bitfinex","ETHUSD",1758792815091,5.4455,4059.9,4058.9,0.792]
["bitfinex","ETHUSD",1758792815291,4.9972,4059.9,4058.9,0.792]
["bitfinex","ETHUSD",1758792815608,4.9972,4059.9,4059.4,2.4633637]
["bitfinex","ETHUSD",1758792815805,4.9972,4059.9,4059.3,2.46345979]
["bitfinex","ETHUSD",1758792816001,4.9972,4059.9,4059.1,0.792]
["bitfinex","ETHUSD",1758792816196,4.9972,4059.9,4059.3,2.46343211]
["bitfinex","ETHUSD",1758792816913,4.9972,4059.9,4058.9,0.792]
["bitfinex","ETHUSD",1758792817074,5.56567,4059.9,4058.9,0.792]
["bitfinex","ETHUSD",1758792817272,4.934,4059.8,4058.9,3.25570445]
["bitfinex","ETHUSD",1758792817576,4.934,4059.8,4059.2,2.46352692]
["bitfinex","ETHUSD",1758792818001,4.934,4059.8,4059.1,2.4635874]
["bitfinex","ETHUSD",1758792818172,4.934,4059.8,4059.2,2.46351815]
["bitfinex","ETHUSD",1758792818367,4.934,4059.8,4058.8,0.792]
["bitfinex","ETHUSD",1758792818604,4.934,4059.8,4058.9,2.4636772]
["bitfinex","ETHUSD",1758792818605,0.4483,4059.7,4058.9,2.4636772]
["bitfinex","ETHUSD",1758792818776,0.4483,4059.7,4059.1,2.4636003]
["bitfinex","ETHUSD",1758792818976,0.4483,4059.7,4059.0,3.25564678]
["bitfinex","ETHUSD",1758792819205,0.4483,4059.7,4058.7,14.5]
["bitfinex","ETHUSD",1758792819508,0.4483,4059.7,4058.9,3.25570782]
["bitfinex","ETHUSD",1758792819808,3.78476928,4059.7,4058.8,3.25578239]
["bitfinex","ETHUSD",1758792820173,4.17114842,4059.7,4059.0,0.792]
["bitfinex","ETHUSD",1758792820373,1.70789329,4059.7,4059.0,0.792]
["bitfinex","ETHUSD",1758792820604,2.053,4059.6,4059.2,2.46348146]
["bitfinex","ETHUSD",1758792820811,2.4914,4059.6,4059.1,2.46358515]
["bitfinex","ETHUSD",1758792821109,2.053,4059.6,4059.2,2.46353185]
["bitfinex","ETHUSD",1758792821318,2.053,4059.6,4059.1,2.46355472]
["bitfinex","ETHUSD",1758792821615,4.904,4059.5,4059.1,3.25557447]
["bitfinex","ETHUSD",1758792821770,4.904,4059.5,4059.1,0.792]
["bitfinex","ETHUSD",1758792821976,2.4635028,4059.3,4057.6,2.46451104]
["bitfinex","ETHUSD",1758792822206,7.36754943,4059.2,4058.3,2.46407124]
["bitfinex","ETHUSD",1758792822414,2.46360312,4059.1,4058.3,2.46407124]
["bitfinex","ETHUSD",1758792822591,2.463661,4059.0,4058.1,2.90565759]
["bitfinex","ETHUSD",1758792822793,2.46361129,4059.1,4058.3,2.46404471]
["bitfinex","ETHUSD",1758792823007,0.4384,4059.0,4058.2,2.46414326]
["bitfinex","ETHUSD",1758792823308,2.46373311,4058.9,4058.1,2.46418612]
["bitfinex","ETHUSD",1758792824117,2.46373311,4058.9,4057.9,0.792]
["bitfinex","ETHUSD",1758792824318,2.46373311,4058.9,4058.0,2.46425759]
["bitfinex","ETHUSD",1758792824517,2.46293311,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1758792824818,2.90133311,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1758792825882,0.4384,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1758792826080,9.83612169,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1758792826715,9.83612169,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1758792826716,2.46392613,4058.6,4058.3,0.002]
["bitfinex","ETHUSD",1758792826888,4.881,4058.5,4058.3,0.002]
["bitfinex","ETHUSD",1758792827094,5.3194,4058.5,4058.3,0.002]
["bitfinex","ETHUSD",1758792827310,2.46402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792827517,2.90242523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792827733,3.14902523,4058.4,4058.3,0.1252]
["bitfinex","ETHUSD",1758792828503,6.926,4058.4,4058.3,0.1252]
["bitfinex","ETHUSD",1758792828701,9.82842523,4058.4,4058.3,0.1252]
["bitfinex","ETHUSD",1758792829023,10.07502523,4058.4,4058.3,0.1252]
["bitfinex","ETHUSD",1758792829323,10.07502523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792830328,11.3411595,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792830935,4.4151595,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792831231,4.857,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792831607,7.32102523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792831794,4.857,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792832727,8.00602523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792832935,3.14902523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758792833099,30.79525261,4059.9,4058.3,0.002]
["bitfinex","ETHUSD",1758792833100,0.0202,4059.9,4059.4,2.46341823]
["bitfinex","ETHUSD",1758792833298,0.0202,4059.9,4059.6,2.46324524]
["bitfinex","ETHUSD",1758792833585,0.0202,4059.9,4059.6,2.46329336]
["bitfinex","ETHUSD",1758792833828,0.0202,4059.9,4059.7,2.46322483]
["bitfinex","ETHUSD",1758792834047,0.0202,4059.9,4059.7,14.5]
["bitfinex","ETHUSD",1758792834244,0.0202,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792836032,0.0202,4059.9,4059.6,16.96327944]
["bitfinex","ETHUSD",1758792836197,0.0202,4059.9,4059.6,14.5]
["bitfinex","ETHUSD",1758792837214,4.876,4059.8,4059.7,2.48783292]
["bitfinex","ETHUSD",1758792837407,4.876,4059.8,4059.7,2.46320056]
["bitfinex","ETHUSD",1758792837606,4.876,4059.8,4059.6,2.46328808]
["bitfinex","ETHUSD",1758792838214,4.876,4059.7,4059.6,2.46328808]
["bitfinex","ETHUSD",1758792839316,4.863,4059.7,4059.6,2.46323797]
["bitfinex","ETHUSD",1758792840114,4.863,4059.7,4059.5,2.4879759]
["bitfinex","ETHUSD",1758792840327,4.863,4059.7,4059.5,0.02463357]
["bitfinex","ETHUSD",1758792840638,0.0202,4059.9,4059.6,0.4415]
["bitfinex","ETHUSD",1758792840806,0.0202,4059.9,4059.7,2.46322996]
["bitfinex","ETHUSD",1758792841006,0.0202,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792841206,0.0202,4059.9,4059.8,2.58557552]
["bitfinex","ETHUSD",1758792841816,0.0202,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758792842823,0.0202,4059.9,4059.4,14.5]
["bitfinex","ETHUSD",1758792843115,0.0202,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792844042,0.0202,4059.9,4059.5,0.4739]
["bitfinex","ETHUSD",1758792844342,0.0202,4059.9,4059.6,2.46324941]
["bitfinex","ETHUSD",1758792844729,0.0202,4059.9,4059.5,2.46334393]
["bitfinex","ETHUSD",1758792845037,0.0202,4059.9,4059.7,2.46323043]
["bitfinex","ETHUSD",1758792845242,0.0202,4059.9,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792845742,0.0202,4059.9,4059.8,2.48780727]
["bitfinex","ETHUSD",1758792846524,4.8652,4059.9,4059.8,2.48780727]
["bitfinex","ETHUSD",1758792847819,4.8652,4059.9,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792848021,4.8652,4059.9,4059.8,2.48780727]
["bitfinex","ETHUSD",1758792849814,4.8644,4059.9,4059.8,2.48780727]
["bitfinex","ETHUSD",1758792850016,4.8644,4059.9,4059.8,0.02463175]
["bitfinex","ETHUSD",1758792850211,4.8644,4059.9,4059.7,2.46323304]
["bitfinex","ETHUSD",1758792850417,4.8644,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792850611,4.8644,4059.9,4058.8,5.2999]
["bitfinex","ETHUSD",1758792850815,2.46327802,4059.7,4058.8,0.002]
["bitfinex","ETHUSD",1758792851043,2.46337506,4059.5,4058.8,0.002]
["bitfinex","ETHUSD",1758792851219,2.46364677,4059.1,4058.8,0.002]
["bitfinex","ETHUSD",1758792851424,7.27467467,4059.0,4058.8,0.002]
["bitfinex","ETHUSD",1758792851646,5.5248,4059.0,4058.8,0.002]
["bitfinex","ETHUSD",1758792851851,0.7138,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758792852149,10.04052169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758792852850,36.58580569,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758792853746,13.04052169,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758792854052,0.38654123,4059.8,4058.9,0.792]
["bitfinex","ETHUSD",1758792854416,4.883,4059.7,4059.1,0.792]
["bitfinex","ETHUSD",1758792854629,4.883,4059.7,4059.2,2.46353534]
["bitfinex","ETHUSD",1758792854834,4.883,4059.7,4059.2,2.46353803]
["bitfinex","ETHUSD",1758792855318,4.883,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1758792855516,0.0194,4059.9,4059.7,2.46323619]
["bitfinex","ETHUSD",1758792855716,0.0194,4059.9,4059.8,3.18546914]
["bitfinex","ETHUSD",1758792855943,0.0194,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792857539,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758792857860,0.001,4060.1,4060.0,2.89575418]
["bitfinex","ETHUSD",1758792860053,0.001,4060.1,4060.0,3.68775418]
["bitfinex","ETHUSD",1758792860965,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758792861561,0.001,4060.1,4059.9,2.46307168]
["bitfinex","ETHUSD",1758792862067,0.001,4060.1,4059.9,2.46310952]
["bitfinex","ETHUSD",1758792862378,0.001,4060.1,4059.7,2.46322036]
["bitfinex","ETHUSD",1758792862743,0.001,4060.1,4059.8,2.46316714]
["bitfinex","ETHUSD",1758792862945,0.001,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792863533,0.001,4060.1,4060.0,2.58545418]
["bitfinex","ETHUSD",1758792863743,0.001,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792864168,0.001,4060.1,4060.0,2.58545418]
["bitfinex","ETHUSD",1758792864372,0.001,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792865178,0.001,4060.1,4060.0,2.58545418]
["bitfinex","ETHUSD",1758792865375,0.001,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792866976,0.7148,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792868477,1.51476147,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1758792868649,3.56776147,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758792868855,0.7138,4060.0,4059.8,0.1244]
["bitfinex","ETHUSD",1758792869247,0.7138,4059.9,4059.8,0.1244]
["bitfinex","ETHUSD",1758792869646,8.08872485,4059.9,4059.8,0.1244]
["bitfinex","ETHUSD",1758792869872,8.08872485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792869873,18.36627365,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792870073,7.99958665,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792870347,10.02458665,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792870647,0.80096147,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758792870850,5.0437,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792871045,7.97391485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792871261,5.5108,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792871461,3.17691485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792871665,10.02591485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792871881,14.28715017,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792872077,21.08829517,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792872281,19.34374917,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792872587,16.02968917,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792872790,2.46403836,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758792872791,0.001,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758792872965,4.788,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792873171,5.5018,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792874467,7.96491485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792874671,9.21310821,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792875362,9.21230821,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792879700,0.001,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1758792881993,0.843,4060.0,4059.9,2.89581485]
["bitfinex","ETHUSD",1758792882296,0.843,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1758792882470,0.843,4060.0,4059.8,2.46516098]
["bitfinex","ETHUSD",1758792882670,0.843,4060.0,4059.8,2.46516604]
["bitfinex","ETHUSD",1758792882893,0.843,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792884607,0.001,4060.1,4059.9,0.1224]
["bitfinex","ETHUSD",1758792884918,4.758,4060.1,4059.9,0.1224]
["bitfinex","ETHUSD",1758792886470,4.758,4060.1,4059.9,2.58551317]
["bitfinex","ETHUSD",1758792886805,4.749,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792891186,5.16176406,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792892332,5.39116406,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792892687,5.16176406,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792893806,7.62481824,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792894021,5.16176406,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792894327,12.10817285,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792894523,14.63589196,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792894689,15.56883996,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792894893,17.74544496,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792895087,15.54899196,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792895389,20.73799196,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792895590,22.44881796,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792895791,20.73381796,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792896024,38.60406796,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792896824,41.99906796,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1758792897121,3.25523619,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1758792897323,36.88380634,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1758792897544,37.56550634,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1758792897751,40.16850634,4059.7,4059.6,1e-08]
["bitfinex","ETHUSD",1758792898455,2.46347892,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1758792898651,2.46372169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792898813,12.20172169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792899152,36.42870569,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792899822,37.22070569,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792900749,37.21990569,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792900948,38.42163539,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792901514,30.89163539,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792901713,19.55502939,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792902146,23.545284,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792902348,0.001,4060.1,4058.8,1e-08]
["bitfinex","ETHUSD",1758792902550,0.2297,4059.8,4058.8,1e-08]
["bitfinex","ETHUSD",1758792902853,2.46372169,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792903021,20.16123269,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792903219,19.44976725,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792903424,11.48320525,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792903645,14.48520525,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792904162,20.54923125,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792904318,20.53126425,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792904630,19.84796425,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792905074,19.50758225,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792905478,2.46346731,4059.4,4058.8,1e-08]
["bitfinex","ETHUSD",1758792905479,0.2297,4061.1,4059.0,0.792]
["bitfinex","ETHUSD",1758792905676,0.3864814,4059.3,4059.2,0.792]
["bitfinex","ETHUSD",1758792905884,0.162,4059.4,4059.2,0.4624]
["bitfinex","ETHUSD",1758792906180,1.997,4059.3,4058.8,1e-08]
["bitfinex","ETHUSD",1758792906382,2.402,4059.3,4058.8,1e-08]
["bitfinex","ETHUSD",1758792906885,2.46353961,4059.2,4058.8,1e-08]
["bitfinex","ETHUSD",1758792907243,4.86549521,4059.3,4058.8,1e-08]
["bitfinex","ETHUSD",1758792907439,4.768,4059.2,4058.8,0.58480001]
["bitfinex","ETHUSD",1758792907644,4.768,4059.2,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792907645,9.28454977,4059.2,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792907843,10.55073213,4059.2,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792908054,2.46360997,4059.1,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792908473,4.759,4059.0,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792908640,0.2297,4059.8,4058.8,0.12240001]
["bitfinex","ETHUSD",1758792908641,0.001,4060.1,4059.6,2.46324124]
["bitfinex","ETHUSD",1758792908848,0.001,4060.1,4058.9,0.48703721]
["bitfinex","ETHUSD",1758792908849,4.785,4060.0,4059.7,2.92557565]
["bitfinex","ETHUSD",1758792909049,4.785,4060.0,4059.6,2.46327134]
["bitfinex","ETHUSD",1758792909277,4.785,4060.0,4059.8,0.4624]
["bitfinex","ETHUSD",1758792909782,0.001,4060.1,4059.9,0.4624]
["bitfinex","ETHUSD",1758792909965,4.778,4060.0,4059.9,0.4624]
["bitfinex","ETHUSD",1758792910754,4.775,4060.0,4059.9,0.4624]
["bitfinex","ETHUSD",1758792910979,0.001,4060.1,4059.9,0.4624]
["bitfinex","ETHUSD",1758792911238,0.001,4060.1,4060.0,0.4649]
["bitfinex","ETHUSD",1758792911475,0.169,4060.1,4059.2,0.4649]
["bitfinex","ETHUSD",1758792911660,0.169,4060.1,4059.6,2.46323707]
["bitfinex","ETHUSD",1758792911861,0.169,4060.1,4059.7,2.4631943]
["bitfinex","ETHUSD",1758792912179,0.169,4060.1,4059.8,2.46317552]
["bitfinex","ETHUSD",1758792912384,0.169,4060.1,4059.9,2.46310741]
["bitfinex","ETHUSD",1758792912607,0.001,4060.1,4059.3,1.79649]
["bitfinex","ETHUSD",1758792912807,4.77,4060.0,4059.9,2.9280125]
["bitfinex","ETHUSD",1758792913195,4.77,4060.0,4059.9,0.4649]
["bitfinex","ETHUSD",1758792913893,4.77,4060.0,4059.8,2.46317179]
["bitfinex","ETHUSD",1758792914091,4.77,4060.0,4059.3,0.4649]
["bitfinex","ETHUSD",1758792914495,4.77,4060.0,4059.6,2.46325005]
["bitfinex","ETHUSD",1758792914709,4.77,4060.0,4059.3,0.4649]
["bitfinex","ETHUSD",1758792914710,4.77,4060.0,4059.5,2.46334706]
["bitfinex","ETHUSD",1758792914909,4.77,4060.0,4059.7,2.46323109]
["bitfinex","ETHUSD",1758792915109,4.758,4059.9,4059.8,2.92806326]
["bitfinex","ETHUSD",1758792915410,4.752,4059.9,4059.8,0.4649]
["bitfinex","ETHUSD",1758792915580,0.001,4060.1,4059.8,0.4649]
["bitfinex","ETHUSD",1758792915787,4.748,4060.0,4059.8,0.4649]
["bitfinex","ETHUSD",1758792916339,0.001,4060.1,4059.8,0.4649]
["bitfinex","ETHUSD",1758792916611,4.748,4059.9,4059.7,2.46321765]
["bitfinex","ETHUSD",1758792916809,4.748,4059.9,4059.6,2.46328834]
["bitfinex","ETHUSD",1758792917172,0.001,4060.1,4059.6,2.46328834]
["bitfinex","ETHUSD",1758792917398,4.743,4060.0,4059.6,2.46327578]
["bitfinex","ETHUSD",1758792917603,5.4227,4060.0,4059.0,14.5]
["bitfinex","ETHUSD",1758792917814,0.2363,4059.9,4059.0,14.5]
["bitfinex","ETHUSD",1758792918111,2.46317894,4059.8,4059.0,14.5]
["bitfinex","ETHUSD",1758792918497,2.46317894,4059.8,4059.0,16.9636597]
["bitfinex","ETHUSD",1758792918704,1.05852498,4059.7,4059.4,0.1224]
["bitfinex","ETHUSD",1758792919017,2.46335755,4059.5,4059.4,0.1224]
["bitfinex","ETHUSD",1758792919168,5.4275,4059.6,4058.8,1e-08]
["bitfinex","ETHUSD",1758792919169,2.46361797,4059.1,4058.8,1e-08]
["bitfinex","ETHUSD",1758792919368,4.735,4059.0,4058.9,0.1224]
["bitfinex","ETHUSD",1758792919999,7.198661,4059.0,4058.9,0.1224]
["bitfinex","ETHUSD",1758792920234,8.37018178,4059.0,4058.9,0.1224]
["bitfinex","ETHUSD",1758792920923,13.98871369,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792921150,12.11239369,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792921308,12.34869369,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792921635,17.73997984,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792922007,16.27915984,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792922809,16.6656987,4058.9,4058.8,1e-08]
["bitfinex","ETHUSD",1758792924512,0.001,4060.1,4058.8,0.79200001]
["bitfinex","ETHUSD",1758792924815,0.001,4060.1,4059.6,0.792]
["bitfinex","ETHUSD",1758792925031,0.015,4060.0,4059.7,14.5]
["bitfinex","ETHUSD",1758792925621,0.015,4060.0,4059.7,16.9632192]
["bitfinex","ETHUSD",1758792925828,0.015,4060.0,4059.7,17.4281192]
["bitfinex","ETHUSD",1758792926139,0.0142,4060.0,4059.7,17.4281192]
["bitfinex","ETHUSD",1758792926348,0.0142,4060.0,4059.7,17.42812427]
["bitfinex","ETHUSD",1758792927430,0.0142,4060.0,4059.7,14.9649]
["bitfinex","ETHUSD",1758792927969,0.0142,4060.0,4059.7,14.5]
["bitfinex","ETHUSD",1758792928464,0.0142,4060.0,4059.7,16.96323343]
["bitfinex","ETHUSD",1758792928627,0.0142,4060.0,4059.7,14.5]
["bitfinex","ETHUSD",1758792929352,0.0142,4060.0,4059.2,0.792]
["bitfinex","ETHUSD",1758792929551,0.0142,4060.0,4059.5,2.46334233]
["bitfinex","ETHUSD",1758792930363,0.0142,4060.0,4059.6,2.4632685]
["bitfinex","ETHUSD",1758792930564,0.0142,4060.0,4059.7,2.46323309]
["bitfinex","ETHUSD",1758792931070,0.0142,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792932446,4.744,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792934676,4.733,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792937977,4.715,4060.0,4059.6,0.4649]
["bitfinex","ETHUSD",1758792939073,4.715,4060.0,4059.6,2.92819168]
["bitfinex","ETHUSD",1758792939270,4.715,4060.0,4059.5,3.25534181]
["bitfinex","ETHUSD",1758792939579,4.715,4060.0,4059.6,2.46329471]
["bitfinex","ETHUSD",1758792939784,4.715,4060.0,4059.5,3.25534196]
["bitfinex","ETHUSD",1758792940192,4.715,4060.0,4059.6,2.46328388]
["bitfinex","ETHUSD",1758792940480,4.715,4060.0,4059.6,2.46328774]
["bitfinex","ETHUSD",1758792940886,0.2375,4059.9,4059.4,2.4633663]
["bitfinex","ETHUSD",1758792941181,0.2375,4059.8,4059.3,16.96546993]
["bitfinex","ETHUSD",1758792941393,4.7,4059.7,4059.3,14.502]
["bitfinex","ETHUSD",1758792941584,4.9375,4059.7,4059.3,0.002]
["bitfinex","ETHUSD",1758792941783,2.46331105,4059.6,4059.3,0.002]
["bitfinex","ETHUSD",1758792942085,2.46337139,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758792942283,4.696,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792942488,7.41521897,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792942694,8.12771897,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792943803,9.91891823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792943970,30.29707823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792944164,30.81089123,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792944989,29.46890423,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792945401,28.39581823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792945605,30.38710438,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792945971,35.85548838,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792946172,34.01534938,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758792946578,0.38645666,4059.6,4059.3,0.4598]
["bitfinex","ETHUSD",1758792946881,0.381,4060.2,4059.8,0.792]
["bitfinex","ETHUSD",1758792947081,0.381,4060.2,4059.9,14.5]
["bitfinex","ETHUSD",1758792947493,0.381,4060.2,4059.9,2.46311225]
["bitfinex","ETHUSD",1758792947907,0.381,4060.2,4060.0,0.1224]
["bitfinex","ETHUSD",1758792948106,0.381,4060.2,4060.0,2.58545418]
["bitfinex","ETHUSD",1758792949406,0.381,4060.2,4060.0,0.1224]
["bitfinex","ETHUSD",1758792949578,0.2385,4060.1,4059.6,2.46325473]
["bitfinex","ETHUSD",1758792949773,0.476,4060.1,4059.7,0.1224]
["bitfinex","ETHUSD",1758792950006,0.2375,4060.0,4059.7,0.1224]
["bitfinex","ETHUSD",1758792950182,0.2375,4060.0,4059.7,2.46322779]
["bitfinex","ETHUSD",1758792950611,0.55052213,4060.1,4059.7,2.46322779]
["bitfinex","ETHUSD",1758792951500,0.78802213,4060.1,4059.6,2.46328645]
["bitfinex","ETHUSD",1758792951705,0.78722213,4060.1,4059.7,2.46322755]
["bitfinex","ETHUSD",1758792952511,0.78722213,4060.1,4059.4,2.46341823]
["bitfinex","ETHUSD",1758792952711,0.78722213,4060.1,4059.6,2.46329273]
["bitfinex","ETHUSD",1758792953206,0.78722213,4060.1,4059.5,2.46334794]
["bitfinex","ETHUSD",1758792953711,0.78722213,4060.1,4059.3,0.4598]
["bitfinex","ETHUSD",1758792953927,0.60061657,4060.0,4059.3,0.002]
["bitfinex","ETHUSD",1758792954085,0.2375,4060.0,4059.5,2.46330425]
["bitfinex","ETHUSD",1758792954286,0.54972213,4060.1,4059.7,2.46321791]
["bitfinex","ETHUSD",1758792954620,0.2375,4059.9,4059.6,2.46328495]
["bitfinex","ETHUSD",1758792956705,0.475,4059.9,4059.5,2.46335081]
["bitfinex","ETHUSD",1758792956903,0.2375,4059.8,4059.5,2.46335081]
["bitfinex","ETHUSD",1758792957519,0.001,4060.0,4059.6,2.46325556]
["bitfinex","ETHUSD",1758792957931,0.001,4060.0,4059.5,2.46333745]
["bitfinex","ETHUSD",1758792958095,0.2385,4060.0,4059.6,2.46329178]
["bitfinex","ETHUSD",1758792958296,0.001,4060.0,4059.7,0.792]
["bitfinex","ETHUSD",1758792958503,0.001,4060.0,4059.9,3.25511485]
["bitfinex","ETHUSD",1758792958927,0.001,4060.0,4059.9,18.21291485]
["bitfinex","ETHUSD",1758792959342,0.001,4060.0,4059.9,3.25511485]
["bitfinex","ETHUSD",1758792959632,0.001,4060.0,4059.9,3.71291485]
["bitfinex","ETHUSD",1758792960134,0.001,4060.0,4059.9,3.83531485]
["bitfinex","ETHUSD",1758792960343,0.0002,4060.1,4059.9,3.83531485]
["bitfinex","ETHUSD",1758792960344,0.0002,4060.1,4060.0,0.792]
["bitfinex","ETHUSD",1758792960502,0.0002,4060.1,4060.0,6.71285418]
["bitfinex","ETHUSD",1758792960830,0.0002,4060.1,4060.0,21.21285418]
["bitfinex","ETHUSD",1758792963511,0.0002,4060.1,4060.0,20.42085418]
["bitfinex","ETHUSD",1758792964112,0.0002,4060.1,4060.0,19.96305418]
["bitfinex","ETHUSD",1758792964526,0.0002,4060.1,4060.0,15.292]
["bitfinex","ETHUSD",1758792964848,0.0002,4060.1,4059.3,5.1138]
["bitfinex","ETHUSD",1758792965006,0.0002,4060.1,4059.4,6.2457478]
["bitfinex","ETHUSD",1758792965215,0.0002,4060.1,4059.5,14.5]
["bitfinex","ETHUSD",1758792965418,0.2377,4060.1,4059.5,14.5]
["bitfinex","ETHUSD",1758792965718,0.2377,4060.1,4059.3,0.002]
["bitfinex","ETHUSD",1758792965920,0.2377,4060.1,4059.3,2.46546475]
["bitfinex","ETHUSD",1758792966116,0.2377,4060.1,4059.4,2.46341811]
["bitfinex","ETHUSD",1758792966338,2.70069455,4060.1,4059.3,2.46547337]
["bitfinex","ETHUSD",1758792966521,0.80155129,4060.1,4059.3,0.002]
["bitfinex","ETHUSD",1758792966723,0.2377,4060.1,4059.4,0.792]
["bitfinex","ETHUSD",1758792966930,0.2381,4060.0,4059.3,0.002]
["bitfinex","ETHUSD",1758792967324,0.2381,4060.0,4059.5,0.792]
["bitfinex","ETHUSD",1758792967661,0.6709,4059.9,4059.5,0.792]
["bitfinex","ETHUSD",1758792967824,0.6709,4059.9,4059.4,3.2553711]
["bitfinex","ETHUSD",1758792968454,0.6709,4059.9,4059.4,0.792]
["bitfinex","ETHUSD",1758792968847,0.6709,4059.8,4059.3,0.002]
["bitfinex","ETHUSD",1758792969153,0.2381,4059.8,4059.3,0.002]
["bitfinex","ETHUSD",1758792969318,0.2381,4059.8,4059.3,0.794]
["bitfinex","ETHUSD",1758792969751,0.2381,4059.8,4059.3,3.25747756]
["bitfinex","ETHUSD",1758792969956,0.2381,4059.8,4059.3,0.794]
["bitfinex","ETHUSD",1758792970176,0.2381,4059.8,4059.3,3.25746312]
["bitfinex","ETHUSD",1758792970379,0.2381,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758792971655,0.433,4060.1,4059.7,0.1224]
["bitfinex","ETHUSD",1758792971818,0.231,4060.0,4059.7,0.1224]
["bitfinex","ETHUSD",1758792972026,0.231,4060.0,4059.5,0.792]
["bitfinex","ETHUSD",1758792972229,0.231,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792972991,0.89971766,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1758792973764,0.89971766,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792974989,3.36277184,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792975347,3.80577184,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792975986,0.89971766,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792976285,1.34271766,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792976479,0.89971766,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792976970,0.89891766,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792978748,0.2302,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792979964,3.13625418,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758792980159,3.13625418,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1758792980160,9.190307,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1758792980360,0.1224,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1758792980658,2.46335755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792980847,4.51635755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792981053,10.83719955,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792981389,11.17623755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792982075,12.04753355,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792982254,11.22843466,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792982870,11.23043466,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792983451,13.49195166,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1758792985668,0.38642636,4059.7,4059.4,3.25741823]
["bitfinex","ETHUSD",1758792985865,0.0002,4060.1,4060.0,0.792]
["bitfinex","ETHUSD",1758792986078,0.0002,4060.1,4060.0,3.25505418]
["bitfinex","ETHUSD",1758792986556,0.0002,4060.1,4060.0,3.71185418]
["bitfinex","ETHUSD",1758792987787,0.0002,4060.1,4060.0,3.83715418]
["bitfinex","ETHUSD",1758792989206,0.0002,4060.1,4060.0,3.71185418]
["bitfinex","ETHUSD",1758792989398,0.0002,4060.1,4060.0,3.25505418]
["bitfinex","ETHUSD",1758792990302,0.0002,4060.1,4060.0,4.49180703]
["bitfinex","ETHUSD",1758792990482,0.0002,4060.1,4060.0,7.46717649]
["bitfinex","ETHUSD",1758792991120,0.0002,4060.1,4060.0,21.96717649]
["bitfinex","ETHUSD",1758792991992,0.0002,4060.1,4060.0,22.08957649]
["bitfinex","ETHUSD",1758792997342,0.0002,4060.1,4060.0,21.50747649]
["bitfinex","ETHUSD",1758792997546,0.0002,4060.1,4060.0,26.06447649]
["bitfinex","ETHUSD",1758792998437,0.0002,4060.1,4060.0,21.50747649]
["bitfinex","ETHUSD",1758792998814,0.0002,4060.1,4060.0,6.37745418]
["bitfinex","ETHUSD",1758792999408,0.0002,4060.1,4060.0,20.87745418]
["bitfinex","ETHUSD",1758793001245,0.0002,4060.1,4060.0,21.00275418]
["bitfinex","ETHUSD",1758793001443,0.0002,4060.1,4060.0,21.45535418]
["bitfinex","ETHUSD",1758793002346,0.0002,4060.1,4060.0,20.87745418]
["bitfinex","ETHUSD",1758793002549,0.23,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793003050,0.23,4060.4,4060.3,2.5852722]
["bitfinex","ETHUSD",1758793003212,0.23,4060.4,4060.3,17.0852722]
["bitfinex","ETHUSD",1758793004414,0.6785,4060.4,4060.3,17.0852722]
["bitfinex","ETHUSD",1758793004725,0.23,4060.4,4060.3,17.0852722]
["bitfinex","ETHUSD",1758793006220,0.6785,4060.4,4060.3,2.5852722]
["bitfinex","ETHUSD",1758793006721,0.23,4060.4,4060.0,2.46305418]
["bitfinex","ETHUSD",1758793007064,0.6791,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758793007219,0.6791,4060.3,4060.1,2.46295379]
["bitfinex","ETHUSD",1758793007548,0.6791,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793009220,0.6791,4060.2,4059.9,2.46505691]
["bitfinex","ETHUSD",1758793009549,0.6791,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1758793009863,0.4485,4060.0,4059.9,2.46509479]
["bitfinex","ETHUSD",1758793010161,0.4485,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793010162,0.6791,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793010604,0.2306,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793010759,0.6791,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793011092,0.95221,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793011253,0.95221,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758793011656,0.95221,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793012256,0.95221,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758793012672,0.95221,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793013473,0.95221,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758793014094,0.95221,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793014483,0.95221,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758793015698,0.95221,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793015896,14.811549,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793016093,15.177602,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793016293,15.56397839,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793016494,18.02703257,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793016697,24.10820492,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793016897,25.08540757,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793017097,28.08540757,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793019206,21.67014339,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758793019416,0.38637639,4060.0,4059.9,9.2471872]
["bitfinex","ETHUSD",1758793020212,0.38637639,4060.0,4059.9,2.71341485]
["bitfinex","ETHUSD",1758793020369,0.38637639,4060.0,4059.9,2.58751485]
["bitfinex","ETHUSD",1758793020569,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793021175,0.001,4060.4,4060.2,2.58531348]
["bitfinex","ETHUSD",1758793021908,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793022104,0.001,4060.4,4060.2,2.58532326]
["bitfinex","ETHUSD",1758793022821,0.001,4060.4,4060.0,2.46304693]
["bitfinex","ETHUSD",1758793022822,1.16046,4060.4,4060.0,2.46301173]
["bitfinex","ETHUSD",1758793022973,1.16046,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793022974,4.52,4060.3,4060.1,2.46295204]
["bitfinex","ETHUSD",1758793023705,4.52,4060.3,4059.9,0.1244]
["bitfinex","ETHUSD",1758793023895,4.52,4060.2,4060.0,2.46303274]
["bitfinex","ETHUSD",1758793024495,4.52,4060.2,4059.9,0.1244]
["bitfinex","ETHUSD",1758793024496,4.52,4060.2,4059.9,2.58750074]
["bitfinex","ETHUSD",1758793024707,4.52,4060.2,4059.9,0.1244]
["bitfinex","ETHUSD",1758793025018,0.2344,4060.1,4059.9,0.1244]
["bitfinex","ETHUSD",1758793025309,0.2344,4060.1,4059.9,2.58746979]
["bitfinex","ETHUSD",1758793025890,0.2344,4060.1,4059.9,0.1244]
["bitfinex","ETHUSD",1758793026325,0.2344,4060.1,4059.9,2.58751315]
["bitfinex","ETHUSD",1758793026525,4.90634751,4060.2,4059.9,2.58750224]
["bitfinex","ETHUSD",1758793026703,5.14074751,4060.2,4059.9,2.58750224]
["bitfinex","ETHUSD",1758793026910,2.315747,4060.1,4059.9,2.58750224]
["bitfinex","ETHUSD",1758793027106,0.6841,4060.1,4059.9,0.1244]
["bitfinex","ETHUSD",1758793027525,0.2344,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758793027831,0.2344,4060.0,4059.9,2.58751485]
["bitfinex","ETHUSD",1758793028030,0.2336,4060.0,4059.9,2.58751485]
["bitfinex","ETHUSD",1758793028324,0.2336,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758793028726,0.6833,4060.0,4059.9,0.1244]
["bitfinex","ETHUSD",1758793028896,21.76888775,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793029116,27.24696193,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793029308,30.11849993,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793029909,30.35289993,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793030095,36.91141893,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793034126,41.43041893,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793034727,31.21396475,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793034929,0.001,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793034930,4.519,4060.2,4059.9,0.6919]
["bitfinex","ETHUSD",1758793035246,4.519,4060.2,4059.9,0.1244]
["bitfinex","ETHUSD",1758793037212,3.1224,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1758793037413,16.26821318,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793037734,12.646391,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793037943,19.62844518,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758793038238,0.38635316,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793038414,0.38635316,4060.2,4060.1,3.03049352]
["bitfinex","ETHUSD",1758793038760,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793039256,0.001,4060.4,4060.3,2.9036722]
["bitfinex","ETHUSD",1758793040126,0.001,4060.4,4060.3,4.37170877]
["bitfinex","ETHUSD",1758793040962,0.001,4060.4,4060.3,2.5895722]
["bitfinex","ETHUSD",1758793041123,0.001,4060.4,4060.3,3.0303722]
["bitfinex","ETHUSD",1758793042839,0.001,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793043037,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793043634,4.519,4060.4,4059.9,0.1287]
["bitfinex","ETHUSD",1758793043959,4.519,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793044326,4.7676,4060.4,4060.0,2.46303721]
["bitfinex","ETHUSD",1758793044766,4.7676,4060.4,4059.9,2.46509788]
["bitfinex","ETHUSD",1758793044941,3.17623,4060.3,4059.9,2.46509788]
["bitfinex","ETHUSD",1758793045342,4.7676,4060.4,4060.0,2.46304761]
["bitfinex","ETHUSD",1758793045661,5.230965,4060.3,4059.9,2.46509958]
["bitfinex","ETHUSD",1758793045865,2.265593,4060.2,4059.9,2.46509958]
["bitfinex","ETHUSD",1758793046166,2.693295,4060.3,4059.9,2.46509958]
["bitfinex","ETHUSD",1758793046732,4.7676,4060.4,4060.0,2.46304298]
["bitfinex","ETHUSD",1758793046932,2.357,4060.3,4060.0,2.46304298]
["bitfinex","ETHUSD",1758793047149,2.357,4060.3,4059.9,2.46510319]
["bitfinex","ETHUSD",1758793047353,0.001,4060.4,4059.9,0.1244]
["bitfinex","ETHUSD",1758793047672,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758793048088,0.001,4060.4,4060.3,6.8223722]
["bitfinex","ETHUSD",1758793050153,0.001,4060.4,4060.3,6.2548722]
["bitfinex","ETHUSD",1758793050459,0.001,4060.4,4060.1,2.46297661]
["bitfinex","ETHUSD",1758793050460,0.001,4060.4,4060.2,2.46293222]
["bitfinex","ETHUSD",1758793050657,0.001,4060.4,4060.1,0.792]
["bitfinex","ETHUSD",1758793050853,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793051760,0.001,4060.4,4060.3,2.9036722]
["bitfinex","ETHUSD",1758793051970,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793052664,0.001,4060.4,4059.9,0.794]
["bitfinex","ETHUSD",1758793052872,0.001,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793053273,0.001,4060.4,4060.2,2.46291677]
["bitfinex","ETHUSD",1758793053563,0.0002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793053765,0.0002,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1758793053980,0.0002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793055973,0.0002,4060.4,4060.3,3.0303722]
["bitfinex","ETHUSD",1758793056778,0.0002,4060.4,4060.3,9.9004396]
["bitfinex","ETHUSD",1758793057481,0.0002,4060.4,4060.3,10.0228396]
["bitfinex","ETHUSD",1758793058016,0.0002,4060.4,4060.3,3.9447722]
["bitfinex","ETHUSD",1758793058199,0.0002,4060.4,4060.3,4.58554437]
["bitfinex","ETHUSD",1758793058881,0.0002,4060.4,4060.3,9.09954437]
["bitfinex","ETHUSD",1758793063726,0.4464,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793064028,0.4464,4060.4,4059.9,0.42548]
["bitfinex","ETHUSD",1758793064029,0.6918,4060.4,4059.9,2.46510249]
["bitfinex","ETHUSD",1758793064215,0.6916,4060.3,4060.2,2.46292473]
["bitfinex","ETHUSD",1758793065160,0.2454,4060.3,4060.2,2.46292473]
["bitfinex","ETHUSD",1758793067170,0.2454,4060.3,4060.0,2.46505418]
["bitfinex","ETHUSD",1758793067171,0.6916,4060.3,4060.1,2.46297518]
["bitfinex","ETHUSD",1758793067338,0.4462,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758793067523,0.4462,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1758793067729,0.0002,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1758793067730,0.4462,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793068034,0.6916,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793068222,0.2454,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793068755,0.0002,4060.4,4060.2,2.4629091]
["bitfinex","ETHUSD",1758793068951,0.4464,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793069323,0.4464,4060.4,4060.2,2.46291432]
["bitfinex","ETHUSD",1758793069656,0.4464,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793069657,0.6918,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793070151,0.0002,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793070325,0.4464,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793070518,0.6918,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793071552,0.6918,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1758793071873,0.6918,4060.4,4060.2,2.46292113]
["bitfinex","ETHUSD",1758793071874,0.6916,4060.3,4060.2,2.46292113]
["bitfinex","ETHUSD",1758793072671,0.2454,4060.3,4060.2,2.46292113]
["bitfinex","ETHUSD",1758793074058,0.2454,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758793074059,0.6916,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758793074356,0.6916,4060.3,4060.1,0.1224]
["bitfinex","ETHUSD",1758793074357,0.6916,4060.3,4060.1,2.58538262]
["bitfinex","ETHUSD",1758793074655,0.2454,4060.2,4060.1,2.58538262]
["bitfinex","ETHUSD",1758793074859,0.2454,4060.2,4060.1,2.46298262]
["bitfinex","ETHUSD",1758793075037,0.6916,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1758793075237,0.6916,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793076432,0.6916,4060.1,4060.0,2.46505418]
["bitfinex","ETHUSD",1758793077324,0.6916,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793077860,16.85415752,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793078022,16.36152337,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793078227,11.43645437,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793078452,13.89944789,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793078853,29.79665189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758793079855,6.971203,4060.0,4059.2,2.46349397]
["bitfinex","ETHUSD",1758793080047,2.4992,4059.9,4059.2,2.46350256]
["bitfinex","ETHUSD",1758793080250,5.231138,4059.8,4059.2,2.46350256]
["bitfinex","ETHUSD",1758793080553,2.053,4059.8,4059.3,2.46347017]
["bitfinex","ETHUSD",1758793080722,5.16060042,4059.7,4059.3,2.46347017]
["bitfinex","ETHUSD",1758793080927,0.2454,4059.6,4059.3,2.46347017]
["bitfinex","ETHUSD",1758793081250,0.21746242,4059.7,4058.4,2.46599636]
["bitfinex","ETHUSD",1758793081251,16.394309,4059.5,4058.4,2.46599636]
["bitfinex","ETHUSD",1758793081569,5.470018,4059.4,4058.7,2.46382213]
["bitfinex","ETHUSD",1758793081857,0.2454,4059.3,4058.6,2.46388617]
["bitfinex","ETHUSD",1758793082067,0.2454,4059.2,4058.6,2.46388617]
["bitfinex","ETHUSD",1758793082570,0.2472,4059.1,4058.4,0.002]
["bitfinex","ETHUSD",1758793082771,2.37039566,4059.0,4058.4,0.002]
["bitfinex","ETHUSD",1758793082929,2.46396451,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793083238,35.46396451,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793083442,36.17436451,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793084970,40.67936451,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793085289,45.12365066,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793085697,45.5102142,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1758793088488,2.46414666,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793088686,42.39209344,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793088893,42.39209344,4058.2,4057.9,0.002]
["bitfinex","ETHUSD",1758793088894,2.46426811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1758793089233,41.76003479,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1758793089594,41.76003479,4058.0,4056.1,0.473]
["bitfinex","ETHUSD",1758793089595,2.46438957,4057.8,4056.1,0.473]
["bitfinex","ETHUSD",1758793089932,42.39233635,4057.8,4056.1,0.02]
["bitfinex","ETHUSD",1758793090148,2.46475401,4057.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793090353,2.46536166,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793090497,39.02336166,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793090697,9.8052,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793090920,12.27056166,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793091321,12.69846166,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793091592,45.08974781,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793091794,52.01769459,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793092829,45.08974781,4056.2,4056.1,0.02]
["bitfinex","ETHUSD",1758793093057,54.52019469,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793093210,36.63933281,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793093412,29.58577881,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793093592,35.29206681,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793094316,45.08874781,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793095350,45.47557799,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793096549,33.63434499,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793096864,39.57048799,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793097063,32.36463299,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1758793097364,4.838,4061.6,4057.4,2.34645011]
["bitfinex","ETHUSD",1758793097652,5.061,4060.5,4060.3,2.4628722]
["bitfinex","ETHUSD",1758793097948,0.50642,4060.4,4060.3,4.08942565]
["bitfinex","ETHUSD",1758793098108,0.50642,4060.4,4060.3,2.08665345]
["bitfinex","ETHUSD",1758793098312,0.50642,4060.4,4060.3,2.9229722]
["bitfinex","ETHUSD",1758793098547,0.50642,4060.4,4060.3,3.14529401]
["bitfinex","ETHUSD",1758793098749,0.50642,4060.4,4060.3,3.12528794]
["bitfinex","ETHUSD",1758793099251,0.50642,4060.4,4060.3,2.9029722]
["bitfinex","ETHUSD",1758793099464,12.825001,4060.4,4060.3,0.22233593]
["bitfinex","ETHUSD",1758793099753,3.792647,4060.4,4060.3,0.22233593]
["bitfinex","ETHUSD",1758793100140,3.792647,4060.4,4060.1,2.46297426]
["bitfinex","ETHUSD",1758793100447,10.7726247,4060.3,4059.4,14.5]
["bitfinex","ETHUSD",1758793100750,11.62996,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793101067,11.62996,4060.2,4060.1,2.68543093]
["bitfinex","ETHUSD",1758793101362,11.62996,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793101661,12.95056447,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793101842,6.06956447,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793102046,11.62396,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793102354,11.62396,4060.2,4060.1,2.44299352]
["bitfinex","ETHUSD",1758793102726,15.942364,4060.1,4059.4,14.5]
["bitfinex","ETHUSD",1758793102911,7.812,4060.0,4058.6,0.4401]
["bitfinex","ETHUSD",1758793103246,3.0,4059.8,4059.1,2.46359204]
["bitfinex","ETHUSD",1758793103448,3.0,4059.8,4058.8,2.46372954]
["bitfinex","ETHUSD",1758793103449,28.35299315,4059.7,4058.7,14.5]
["bitfinex","ETHUSD",1758793103649,3.0,4059.5,4058.7,14.5]
["bitfinex","ETHUSD",1758793103815,2.39128615,4059.7,4058.6,0.4401]
["bitfinex","ETHUSD",1758793104019,3.0,4059.5,4058.6,0.4401]
["bitfinex","ETHUSD",1758793104220,0.4289,4060.2,4058.6,2.90398731]
["bitfinex","ETHUSD",1758793104428,19.226061,4060.1,4058.8,2.46376099]
["bitfinex","ETHUSD",1758793104630,17.178203,4060.0,4058.8,2.46376099]
["bitfinex","ETHUSD",1758793105033,17.178203,4060.0,4058.6,0.4401]
["bitfinex","ETHUSD",1758793105234,2.46318092,4059.8,4058.8,2.46378047]
["bitfinex","ETHUSD",1758793105429,9.252135,4059.7,4058.8,2.46378047]
["bitfinex","ETHUSD",1758793105636,2.370377,4059.6,4058.7,2.46383687]
["bitfinex","ETHUSD",1758793106035,2.370377,4059.6,4058.8,2.46377549]
["bitfinex","ETHUSD",1758793106352,2.370377,4059.6,4058.8,2.46377003]
["bitfinex","ETHUSD",1758793106353,5.370377,4059.6,4058.8,2.46377003]
["bitfinex","ETHUSD",1758793106525,8.52538124,4059.5,4058.6,0.4401]
["bitfinex","ETHUSD",1758793106723,3.0,4059.3,4058.8,2.46377846]
["bitfinex","ETHUSD",1758793106925,2.054,4059.2,4058.8,2.90387846]
["bitfinex","ETHUSD",1758793107127,4.794,4059.1,4058.2,0.792]
["bitfinex","ETHUSD",1758793107852,4.794,4059.1,4058.6,0.1224]
["bitfinex","ETHUSD",1758793108080,0.69704,4059.0,4058.7,2.4638431]
["bitfinex","ETHUSD",1758793108357,4.794,4059.1,4058.7,2.4638431]
["bitfinex","ETHUSD",1758793108358,0.0002,4060.4,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793108953,4.815,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793109155,5.5406524,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793109760,5.5406524,4060.2,4060.0,14.5]
["bitfinex","ETHUSD",1758793110057,5.5406524,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793111544,5.5406524,4060.2,4060.0,14.5]
["bitfinex","ETHUSD",1758793111748,5.5406524,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793112554,4.815,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758793115438,4.815,4060.2,4060.0,14.5]
["bitfinex","ETHUSD",1758793115637,2.46305418,4060.0,4059.1,2.46358312]
["bitfinex","ETHUSD",1758793115841,3.0,4059.8,4058.7,0.4404]
["bitfinex","ETHUSD",1758793116070,2.053,4059.7,4058.7,0.4404]
["bitfinex","ETHUSD",1758793116271,3.0,4059.5,4058.8,14.5]
["bitfinex","ETHUSD",1758793116576,4.775,4059.4,4059.1,2.46354871]
["bitfinex","ETHUSD",1758793116875,4.775,4059.4,4059.2,0.4404]
["bitfinex","ETHUSD",1758793117181,4.775,4059.4,4059.2,17.40392593]
["bitfinex","ETHUSD",1758793117361,4.775,4059.4,4059.2,14.9404]
["bitfinex","ETHUSD",1758793117688,4.775,4059.4,4059.2,14.5]
["bitfinex","ETHUSD",1758793118259,5.4578,4059.4,4059.2,14.5]
["bitfinex","ETHUSD",1758793118947,5.6844,4059.4,4059.1,0.1224]
["bitfinex","ETHUSD",1758793119147,0.2266,4059.3,4059.1,0.1224]
["bitfinex","ETHUSD",1758793119361,0.2266,4059.3,4058.1,2.48417056]
["bitfinex","ETHUSD",1758793119362,7.592882,4059.2,4058.1,0.4604]
["bitfinex","ETHUSD",1758793119564,2.4631761,4059.8,4058.1,0.4604]
["bitfinex","ETHUSD",1758793119565,0.001,4060.2,4058.6,15.19644688]
["bitfinex","ETHUSD",1758793119763,0.001,4060.2,4058.8,3.25578239]
["bitfinex","ETHUSD",1758793119764,0.301,4060.1,4058.8,3.25578239]
["bitfinex","ETHUSD",1758793119964,0.301,4060.1,4059.2,0.792]
["bitfinex","ETHUSD",1758793120266,0.301,4060.1,4059.9,2.46311088]
["bitfinex","ETHUSD",1758793120985,0.301,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758793121164,0.301,4060.1,4059.9,2.46309559]
["bitfinex","ETHUSD",1758793122391,0.001,4060.2,4059.4,14.5]
["bitfinex","ETHUSD",1758793122392,0.001,4060.2,4060.0,2.46305418]
["bitfinex","ETHUSD",1758793122591,4.789,4060.1,4059.9,2.46306305]
["bitfinex","ETHUSD",1758793122797,6.842,4060.1,4059.9,2.46306305]
["bitfinex","ETHUSD",1758793123175,0.001,4060.2,4059.9,2.46306305]
["bitfinex","ETHUSD",1758793123386,6.842,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758793123583,6.842,4060.1,4059.8,2.46316007]
["bitfinex","ETHUSD",1758793125504,2.39128615,4059.7,4058.7,0.4404]
["bitfinex","ETHUSD",1758793125663,2.745,4059.6,4059.2,2.46353079]
["bitfinex","ETHUSD",1758793125858,2.745,4059.6,4059.2,0.4404]
["bitfinex","ETHUSD",1758793126064,2.745,4059.6,4059.4,2.46341074]
["bitfinex","ETHUSD",1758793126307,0.001,4060.2,4059.2,0.4404]
["bitfinex","ETHUSD",1758793126463,0.001,4060.2,4059.4,2.46341823]
["bitfinex","ETHUSD",1758793126464,2.325,4060.1,4059.4,2.46341823]
["bitfinex","ETHUSD",1758793126670,4.378,4060.1,4059.6,2.46328543]
["bitfinex","ETHUSD",1758793126889,4.81592,4060.1,4059.6,2.46328543]
["bitfinex","ETHUSD",1758793127318,4.81592,4060.1,4059.3,0.792]
["bitfinex","ETHUSD",1758793127515,4.81592,4060.1,4058.9,1.2324]
["bitfinex","ETHUSD",1758793127685,4.81592,4060.1,4059.5,2.46329806]
["bitfinex","ETHUSD",1758793128008,1.43,4060.1,4060.0,3.25505418]
["bitfinex","ETHUSD",1758793128170,1.43,4060.1,4060.0,3.69545418]
["bitfinex","ETHUSD",1758793128506,1.43,4060.1,4060.0,3.25505418]
["bitfinex","ETHUSD",1758793129301,1.43,4060.1,4060.0,2.58545418]
["bitfinex","ETHUSD",1758793129505,1.43,4060.1,4059.9,2.46309365]
["bitfinex","ETHUSD",1758793129506,1.57312,4060.1,4059.9,2.46309365]
["bitfinex","ETHUSD",1758793129802,4.7572,4060.0,4059.8,2.46313414]
["bitfinex","ETHUSD",1758793130009,4.7572,4060.0,4059.7,2.46322319]
["bitfinex","ETHUSD",1758793130204,1.43,4060.1,4059.7,2.46322319]
["bitfinex","ETHUSD",1758793130370,4.758,4059.9,4059.7,2.46322319]
["bitfinex","ETHUSD",1758793130572,4.758,4059.9,4059.6,2.46329123]
["bitfinex","ETHUSD",1758793131478,4.758,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758793131984,4.758,4059.9,4059.6,2.46328767]
["bitfinex","ETHUSD",1758793132375,4.758,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758793132574,4.758,4059.9,4059.6,3.25529209]
["bitfinex","ETHUSD",1758793132897,4.758,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758793133099,4.758,4059.9,4059.6,3.2552865]
["bitfinex","ETHUSD",1758793133294,4.758,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758793133498,4.758,4059.9,4059.6,3.25529385]
["bitfinex","ETHUSD",1758793133798,4.758,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758793133993,4.758,4059.9,4059.4,0.792]
["bitfinex","ETHUSD",1758793134206,4.758,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758793134602,4.758,4059.9,4059.7,2.46321772]
["bitfinex","ETHUSD",1758793134976,4.73,4059.8,4059.7,2.46321772]
["bitfinex","ETHUSD",1758793135512,1.43,4060.1,4059.7,2.46321772]
["bitfinex","ETHUSD",1758793135713,4.73,4059.8,4059.6,16.9632874]
["bitfinex","ETHUSD",1758793136117,4.73,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758793137186,4.73,4059.8,4059.6,16.96328619]
["bitfinex","ETHUSD",1758793139510,4.73,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793140812,4.73,4059.8,4059.7,14.6224]
["bitfinex","ETHUSD",1758793142714,5.86873,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793142918,4.73,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793143332,4.69,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793146694,4.678,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793146891,4.9249,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793147231,5.3823,4059.8,4059.7,14.6224]
["bitfinex","ETHUSD",1758793147530,4.678,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793148436,1.6779,4060.1,4059.8,2.46317183]
["bitfinex","ETHUSD",1758793148637,6.715,4060.0,4059.7,2.58562951]
["bitfinex","ETHUSD",1758793148999,6.715,4060.0,4059.7,0.1224]
["bitfinex","ETHUSD",1758793149198,0.2469,4059.9,4059.7,0.1224]
["bitfinex","ETHUSD",1758793149395,4.661,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793150338,0.2469,4059.9,4059.7,0.1224]
["bitfinex","ETHUSD",1758793150540,4.9079,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793152034,0.2469,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793152203,4.8999,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793155004,4.8991,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793155199,4.653,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793155436,6.00927,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793157179,6.24567,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793157691,8.26767,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793158546,10.73084552,4059.8,4059.7,0.1224]
["bitfinex","ETHUSD",1758793158745,5.46323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793158970,11.72768674,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793159283,12.42518674,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793159782,15.79107574,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793160475,22.46007574,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793160697,41.16572874,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793160998,39.27984774,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793161374,23.44819074,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793161579,25.50119074,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793161897,25.94669574,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793162703,32.35750674,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793163003,28.67886974,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793163399,19.58709374,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793163603,24.20409374,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793163792,43.90382074,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758793164302,43.90382074,4059.7,4059.5,0.002]
["bitfinex","ETHUSD",1758793164303,5.46329687,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793164605,37.85458302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793164806,38.55208302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793165205,43.16008302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793165372,45.21308302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793167820,15.21308302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793168119,45.21308302,4059.6,4059.5,0.002]
["bitfinex","ETHUSD",1758793168941,2.46414666,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793169224,42.35356133,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793169399,43.05106133,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793171829,13.05106133,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793172340,43.05106133,4058.2,4058.1,0.022]
["bitfinex","ETHUSD",1758793173800,43.05106133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793174003,36.40806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793174196,43.03806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793175928,13.03806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793176229,43.03806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793176627,36.40806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793176832,49.45006133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793180324,52.04806133,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793180624,58.92891781,4058.2,4058.1,1e-08]
["bitfinex","ETHUSD",1758793180803,8.55410678,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793181005,46.11310678,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793181321,46.81000678,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793181526,53.28633399,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793182102,47.19667751,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793182303,49.58796366,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793182913,55.67762014,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793184644,45.02896366,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793184945,64.14662014,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793185439,64.63487017,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758793185835,2.46475401,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1758793186012,43.61068589,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1758793186356,47.43078589,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1758793186531,47.81750499,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1758793187141,47.93585504,4057.2,4057.1,0.02]
["bitfinex","ETHUSD",1758793188252,47.93585504,4057.2,4057.1,1e-08]
["bitfinex","ETHUSD",1758793190151,2.46536166,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793190350,48.65308292,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793190752,49.03986074,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793191279,48.65308292,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793191796,48.89558292,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793191934,51.94798292,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793192666,53.1930639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793193040,38.94324523,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793193245,36.34524523,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793193434,42.95024523,4056.2,4056.1,0.44520001]
["bitfinex","ETHUSD",1758793193833,42.95024523,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793194854,42.95024523,4056.2,4056.1,0.44240001]
["bitfinex","ETHUSD",1758793195570,49.8981639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793195743,53.1930639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793197139,52.7386639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793197344,45.8911639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793197548,52.4971639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793197867,46.1336639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793198039,52.7386639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793198455,53.1930639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793198695,46.5880639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793198851,53.1930639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793199052,53.0930639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793200085,53.8850639,4056.2,4056.1,0.00200001]
["bitfinex","ETHUSD",1758793200465,5.0636656,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793200776,50.31450973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793201149,50.55700973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793201353,51.39826771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793201763,50.94386771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793202163,51.39516771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793202359,50.70136771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793202679,51.38016771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793203189,50.92886771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793203979,52.98386771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793204491,35.05753204,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793204790,43.21044904,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793205097,43.55336771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793205262,50.15836771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793205893,50.15756771,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793206823,11.02427904,4055.7,4055.6,0.43550001]
["bitfinex","ETHUSD",1758793207124,14.82135358,4055.7,4055.6,0.43550001]
["bitfinex","ETHUSD",1758793207695,26.47802558,4055.7,4055.6,0.43270001]
["bitfinex","ETHUSD",1758793208330,31.65254325,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793208789,39.33773725,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793209823,47.99175825,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793210027,47.8886474,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793210200,48.3399474,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793210714,50.9379474,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793211029,55.0727284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793211332,54.6214284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793211630,54.3939284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793212331,50.3349644,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793212635,36.7974804,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793212796,54.3939284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793213190,44.7671634,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793213426,46.8231634,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793213828,54.3939284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793214125,55.0657284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793216337,54.8223284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793216633,55.0657284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793216937,25.0657284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793217528,55.0657284,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793218932,23.50194573,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793219230,30.10494573,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793219929,14.84700973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793220322,44.84700973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793220843,38.24400973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793221010,44.84600973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793221907,8.24400973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793222110,15.08840973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793222307,45.08840973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793222739,38.24400973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793222942,44.84500973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793223820,45.08840973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793224015,45.51680973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793225341,45.08840973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793225862,44.84500973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793226034,45.51680973,4055.7,4055.6,1e-08]
["bitfinex","ETHUSD",1758793226449,3.0,4055.6,4054.7,0.002]
["bitfinex","ETHUSD",1758793226650,12.41413155,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793226825,19.01413155,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793227024,40.39428455,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793228057,44.68028955,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793229177,40.16974355,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793229378,31.7555257,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793229676,32.14242129,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793230037,49.96956829,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793230261,48.21316529,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793230460,47.76504529,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793230676,45.79964429,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793231174,38.95540329,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793231370,38.95460329,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793232279,48.79286629,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793232778,42.35601229,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793232938,15.06298562,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793233141,26.17137762,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793233342,20.72165662,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793233538,22.77765662,4054.8,4054.7,0.4452]
["bitfinex","ETHUSD",1758793233774,16.18065662,4054.8,4054.7,0.4452]
["bitfinex","ETHUSD",1758793233952,22.77765662,4054.8,4054.7,0.4452]
["bitfinex","ETHUSD",1758793234272,28.65517162,4054.8,4054.7,0.4452]
["bitfinex","ETHUSD",1758793234467,28.45439862,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793235158,28.38323462,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793235353,19.92106862,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793235577,23.83845962,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793235779,19.84265047,4054.8,4054.7,0.4452]
["bitfinex","ETHUSD",1758793236076,24.38265047,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793236277,24.41139747,4054.8,4054.7,0.4424]
["bitfinex","ETHUSD",1758793236487,22.35397347,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793237288,23.67366347,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793238062,25.09211414,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793238265,29.04811514,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793238595,29.29151514,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793239346,44.11015914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793240243,46.70815914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793240448,44.11015914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793241971,43.86675914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793242180,44.56185914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793242364,44.11325914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793242559,42.05425914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793242782,12.56990314,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793242963,18.95127914,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793243383,28.12087014,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793243586,28.46629079,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793244303,44.20917979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793245014,44.65777979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793245514,37.36967979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793245709,36.79678479,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793246026,19.01143679,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793246322,13.96067979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793246545,24.35867879,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793247412,29.48421679,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793247716,27.19475679,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793248478,28.46099579,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793249216,28.45999579,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793249560,43.95967979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793250527,37.37067979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793250680,29.52208979,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793251533,36.37783279,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793251718,30.40870479,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793252431,30.76653179,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793252600,36.8638627,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793253109,36.3613147,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1758793253636,2.46651703,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1758793253940,46.09484794,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1758793254111,46.78994794,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1758793254430,47.27587126,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1758793254940,2.46668074,4054.1,4052.4,0.4432]
["bitfinex","ETHUSD",1758793255139,8.56409131,4053.9,4052.8,0.4404]
["bitfinex","ETHUSD",1758793255356,41.56409131,4053.9,4052.5,0.4432]
["bitfinex","ETHUSD",1758793255500,41.56409131,4053.9,4052.6,0.4404]
["bitfinex","ETHUSD",1758793255699,42.69959131,4053.9,4052.6,0.4404]
["bitfinex","ETHUSD",1758793255911,42.69959131,4053.9,4052.6,0.4432]
["bitfinex","ETHUSD",1758793256913,42.69879131,4053.9,4052.6,0.4432]
["bitfinex","ETHUSD",1758793257326,42.69879131,4053.9,4052.6,0.0028]
["bitfinex","ETHUSD",1758793257634,42.98615091,4053.9,4052.3,0.0028]
["bitfinex","ETHUSD",1758793257845,42.98615091,4053.9,4052.1,0.02]
["bitfinex","ETHUSD",1758793257846,2.46779527,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793258134,12.05279527,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793258346,12.05279527,4052.2,4052.1,0.4604]
["bitfinex","ETHUSD",1758793258563,25.14090648,4052.2,4052.1,0.4604]
["bitfinex","ETHUSD",1758793258744,25.14090648,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793258918,27.53219263,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793259344,12.07582848,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793259536,25.85497748,4052.2,4052.1,0.4604]
["bitfinex","ETHUSD",1758793260035,25.85497748,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793260770,9.97113021,4052.2,4052.1,0.4632]
["bitfinex","ETHUSD",1758793260937,12.43892548,4052.2,4052.1,0.4632]
["bitfinex","ETHUSD",1758793261441,19.23602948,4052.2,4052.1,0.4632]
["bitfinex","ETHUSD",1758793261645,19.23602948,4052.2,4052.1,0.4604]
["bitfinex","ETHUSD",1758793261967,20.73172248,4052.2,4052.1,0.4604]
["bitfinex","ETHUSD",1758793262127,20.73172248,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793262852,29.12688748,4052.2,4052.1,0.02]
["bitfinex","ETHUSD",1758793263581,29.12688748,4052.2,4051.1,0.02]
["bitfinex","ETHUSD",1758793263582,3.0,4051.6,4051.1,0.02]
["bitfinex","ETHUSD",1758793263723,6.10316885,4052.1,4051.2,0.0028]
["bitfinex","ETHUSD",1758793263918,11.19673145,4052.0,4051.2,0.0028]
["bitfinex","ETHUSD",1758793264117,0.38713021,4052.2,4051.2,0.81948404]
["bitfinex","ETHUSD",1758793264118,2.4188,4051.9,4051.2,0.81948404]
["bitfinex","ETHUSD",1758793264325,6.582,4051.8,4051.3,0.0028]
["bitfinex","ETHUSD",1758793264526,2.057,4051.8,4051.5,0.792]
["bitfinex","ETHUSD",1758793264726,4.503,4051.7,4051.6,0.0028]
["bitfinex","ETHUSD",1758793264934,2.46818037,4051.6,4051.3,0.0028]
["bitfinex","ETHUSD",1758793265263,2.46812148,4051.7,4051.3,0.0028]
["bitfinex","ETHUSD",1758793265466,29.24547185,4051.6,4051.1,0.02]
["bitfinex","ETHUSD",1758793265767,2.46840442,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1758793265992,9.99340442,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1758793266887,7.525,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1758793267052,7.73234,4051.2,4051.1,0.02]
["bitfinex","ETHUSD",1758793267258,5.26750534,4051.2,4051.1,1.0052]
["bitfinex","ETHUSD",1758793267495,4.525,4051.2,4051.1,1.0052]
["bitfinex","ETHUSD",1758793267884,4.525,4051.2,4051.1,1.1284]
["bitfinex","ETHUSD",1758793268198,4.525,4051.2,4051.1,1.1304]
["bitfinex","ETHUSD",1758793270196,4.525,4051.2,4051.1,3.59886535]
["bitfinex","ETHUSD",1758793270584,4.525,4051.2,4051.1,1.1304]
["bitfinex","ETHUSD",1758793270785,3.1232,4051.8,4051.2,0.792]
["bitfinex","ETHUSD",1758793270976,9.0490998,4051.7,4051.2,0.7948]
["bitfinex","ETHUSD",1758793271179,9.0490998,4051.7,4051.4,0.792]
["bitfinex","ETHUSD",1758793272095,2.4680998,4051.7,4051.4,0.792]
["bitfinex","ETHUSD",1758793272277,6.579,4051.6,4051.5,0.9852]
["bitfinex","ETHUSD",1758793272464,2.59126035,4051.8,4051.6,0.792]
["bitfinex","ETHUSD",1758793272800,6.579,4051.7,4051.6,0.792]
["bitfinex","ETHUSD",1758793272961,6.579,4051.7,4051.2,0.1932]
["bitfinex","ETHUSD",1758793272962,6.579,4051.7,4051.3,0.792]
["bitfinex","ETHUSD",1758793273162,6.579,4051.7,4051.3,0.9852]
["bitfinex","ETHUSD",1758793273627,0.1232,4051.8,4051.5,0.792]
["bitfinex","ETHUSD",1758793273812,2.057,4051.8,4051.6,0.0246816]
["bitfinex","ETHUSD",1758793273995,2.057,4052.0,4051.7,3.45325882]
["bitfinex","ETHUSD",1758793274194,4.521,4051.9,4051.8,1.00988038]
["bitfinex","ETHUSD",1758793274409,4.521,4051.9,4051.8,0.9852]
["bitfinex","ETHUSD",1758793275121,4.521,4051.9,4051.8,0.792]
["bitfinex","ETHUSD",1758793275543,11.18394798,4051.9,4051.8,0.792]
["bitfinex","ETHUSD",1758793275697,2.46826935,4051.5,4051.1,0.022]
["bitfinex","ETHUSD",1758793275897,3.0,4051.3,4051.1,0.022]
["bitfinex","ETHUSD",1758793276094,12.04540442,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793276331,19.03467327,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793276533,21.18496944,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793276907,50.56897344,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793277629,45.31192944,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793277929,36.99049964,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793278136,33.75697764,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793278325,27.70311764,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793278700,16.94095262,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793278905,17.63665262,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793279598,20.68506762,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793280102,20.27805962,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793280503,18.67781362,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793280735,15.04006377,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793281044,21.61606377,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793281616,22.42061677,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793281925,20.87190277,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793282260,20.87110277,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793282745,20.21234877,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793282926,18.36110277,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793283123,3.5776492,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793283313,7.6332492,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793284148,7.9032492,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793284351,9.9602492,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793286255,9.9592492,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793286620,3.3872492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793286819,3.3872492,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793286820,9.9592492,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793287131,9.9592492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793287325,3.3872492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793287532,9.9582492,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793287715,7.9012492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793287940,9.9582492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793288135,7.9012492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793288339,9.9582492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793288949,9.9582492,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793289351,9.9582492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793289538,3.3872492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793289737,9.9572492,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793289939,9.9572492,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793290672,3.0,4051.2,4051.1,3.50035]
["bitfinex","ETHUSD",1758793290872,7.90019159,4051.2,4051.1,3.62355]
["bitfinex","ETHUSD",1758793291077,7.89919159,4051.2,4051.1,3.59886535]
["bitfinex","ETHUSD",1758793291480,4.89919159,4051.2,4051.1,3.59886535]
["bitfinex","ETHUSD",1758793291974,4.512,4051.2,4051.1,3.59886535]
["bitfinex","ETHUSD",1758793292174,4.512,4051.2,4051.1,0.9372]
["bitfinex","ETHUSD",1758793292478,4.512,4051.2,4051.1,3.40566535]
["bitfinex","ETHUSD",1758793293045,4.7401,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793293379,5.2077,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793293681,8.2057,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793293981,10.2627,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793294975,12.73110442,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793295185,6.16410442,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793295479,10.2617,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793297955,3.0,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793298157,9.564,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793299107,3.0,4051.2,4051.1,2.49046535]
["bitfinex","ETHUSD",1758793299264,9.564,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793299466,3.0,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793299712,9.563,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793299854,9.563,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793300461,43.04057927,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793300666,39.23312942,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793300868,38.63223642,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793301092,38.63223642,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793301609,42.47270542,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793301807,41.97698842,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793302674,41.90786242,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793302869,8.224582,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793303069,3.0,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793303287,5.057,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793303486,9.561,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793303706,9.94920527,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793304419,3.38820527,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793304618,6.94820527,4051.2,4051.1,3.28246535]
["bitfinex","ETHUSD",1758793305000,6.561,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793305836,0.001,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793305986,6.56,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793306181,6.7893,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793306609,7.17649856,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793306921,7.60799856,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793307713,13.04956741,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793307938,13.71036741,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793308155,13.70936741,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793308318,16.17777183,4051.2,4051.1,0.814]
["bitfinex","ETHUSD",1758793308835,18.0546977,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793309038,22.0696077,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793309211,20.5566637,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793309418,21.5056637,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793310053,27.6898597,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793310214,20.8158597,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793310416,15.03278885,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793310844,12.33452885,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793311028,11.94952885,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793311227,4.04819856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793311427,0.38739856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793311647,6.94339856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793312451,9.94339856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793312654,28.05577283,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793312850,18.82339956,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793313019,9.94339856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793314147,14.73018956,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793314352,10.17269856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793314649,15.19138256,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793314853,12.60507256,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793315420,14.82677107,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793315617,42.05845507,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793316055,42.05545507,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793316424,44.82377107,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793318322,7.60997107,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793318522,16.90276498,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793319146,15.28528398,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793319350,8.25676398,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793319522,14.53476398,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793319835,15.19556398,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793320019,10.16769856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793320219,3.38739856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793320418,9.93739856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793320621,3.38739856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793320860,9.93639856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793321743,12.40480298,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793322129,9.93639856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793322728,10.05959856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793323559,10.05859856,4051.2,4051.1,0.022]
["bitfinex","ETHUSD",1758793325552,44.37772302,4051.2,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793325746,2.46852628,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793326074,5.057,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793326382,29.47980091,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793326529,37.03066606,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793327062,29.88827006,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793327261,27.40477506,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793327630,41.54626506,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793328664,45.20213606,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793333273,45.20133606,4051.0,4050.9,0.06696354]
["bitfinex","ETHUSD",1758793336066,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793336350,39.95270911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793336549,47.60447003,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793336749,48.09084562,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793339576,37.2526727,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793339750,39.64395885,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793339950,44.88537085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793340151,45.11107085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793340377,38.57207085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793340582,45.57007085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793341768,38.34637085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793341972,45.57007085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793343962,15.57007085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793344163,45.57007085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793344380,45.11107085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793344682,44.88537085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793345589,38.34637085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793345772,8.34637085,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793345976,14.8230757,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793346857,14.9818417,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793347157,19.3244727,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793347660,17.2664727,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793347860,19.3244727,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793348084,2.54437559,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793348290,12.4100527,4050.7,4050.6,0.9872]
["bitfinex","ETHUSD",1758793348586,15.5800527,4050.7,4050.6,0.9872]
["bitfinex","ETHUSD",1758793348951,15.5590297,4050.7,4050.6,0.9872]
["bitfinex","ETHUSD",1758793349483,15.5590297,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793349984,19.1696017,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793350655,16.3731137,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793351055,16.5430807,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793351587,16.1066037,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793352169,16.1164607,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793352886,15.5850937,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793353091,8.8185347,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793353290,15.3495347,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793353993,12.4860847,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793354184,16.0270917,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793354582,9.4960917,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793354785,16.5876617,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793355297,10.0651387,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793355471,16.5951387,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793356262,19.8961467,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793357198,18.8936467,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793357387,19.3318987,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793357972,19.0276037,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793358173,18.3228987,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793358402,18.3320297,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793358607,17.1180627,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793358787,16.8426377,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793359516,19.3504207,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793360286,17.1129707,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793360585,10.01557559,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793360788,12.73613759,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793361108,15.2048467,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793361482,12.83511359,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793361688,15.1920767,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793362084,6.19336759,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793362304,6.19336759,4050.7,4050.6,0.9872]
["bitfinex","ETHUSD",1758793362485,10.00957559,4050.7,4050.6,0.9872]
["bitfinex","ETHUSD",1758793362881,10.00957559,4050.7,4050.6,0.794]
["bitfinex","ETHUSD",1758793365303,44.45361514,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793366181,41.45361514,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793368809,41.45061514,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758793370412,41.45061514,4050.7,4050.1,0.022]
["bitfinex","ETHUSD",1758793370413,2.46889196,4050.4,4050.1,0.022]
["bitfinex","ETHUSD",1758793370610,12.43387403,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793370906,42.43387403,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793371111,42.53291887,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793371280,43.63540111,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793371914,18.53571611,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793372212,27.20355415,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793372707,52.30323915,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793374609,51.45119227,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793376005,57.56400555,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793376218,57.89444848,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793378917,51.45119227,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793379983,57.56400555,4050.2,4050.1,0.022]
["bitfinex","ETHUSD",1758793381401,5.59227483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1758793381606,38.31400391,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1758793381805,38.99110391,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1758793382288,39.09016052,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1758793382894,39.09016052,4050.1,4049.6,0.002]
["bitfinex","ETHUSD",1758793382895,2.46931871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793383231,46.03513199,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793383523,49.49094121,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793383735,50.23388234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793384098,50.23308234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793385126,50.23208234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793385331,45.78008234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793385510,52.28908234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793385711,45.78008234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793386031,51.61198234,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793386528,51.27302784,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793386721,50.53008671,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793387121,51.20718671,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793388322,35.85594178,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793388534,45.40215856,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793389052,48.13680056,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1758793392562,48.13680056,4049.7,4048.3,2.47017044]
["bitfinex","ETHUSD",1758793392563,2.47023368,4048.2,4047.4,0.1932]
["bitfinex","ETHUSD",1758793392739,2.47023368,4048.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793392740,8.77385878,4048.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793393038,9.504,4048.2,4048.1,0.2132]
["bitfinex","ETHUSD",1758793393218,9.89154293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793395849,7.83354293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793396153,12.36277661,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793396353,16.85744361,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793396650,13.14841293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793396824,11.89741293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793397138,14.36564661,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793397346,12.18216693,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793397564,14.65240061,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793397931,12.18216693,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793398342,15.81621261,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793398721,13.08397893,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793398922,7.83154293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793399123,9.89054293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793399322,3.38754293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793399548,9.88954293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793399754,3.38754293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793399923,5.85777661,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793400126,9.88854293,4048.2,4048.1,0.8148]
["bitfinex","ETHUSD",1758793400764,9.88854293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793400765,4.82954293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793400964,4.82954293,4048.2,4048.1,3.4754947]
["bitfinex","ETHUSD",1758793401472,4.82954293,4048.2,4048.1,3.50019764]
["bitfinex","ETHUSD",1758793402139,4.82854293,4048.2,4048.1,3.50019764]
["bitfinex","ETHUSD",1758793402544,4.82854293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793404075,0.38754293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793404249,4.82754293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793404780,4.82654293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793405154,4.82654293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793405583,4.82654293,4048.2,4048.1,0.8148]
["bitfinex","ETHUSD",1758793405963,4.82654293,4048.2,4048.1,1.0052]
["bitfinex","ETHUSD",1758793406959,4.82654293,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793408007,4.439,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793408202,4.5622,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793409258,4.7883,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793409557,4.5614,4048.2,4048.1,0.812]
["bitfinex","ETHUSD",1758793412777,4.5614,4048.2,4048.1,0.814]
["bitfinex","ETHUSD",1758793413760,4.5562,4048.2,4048.1,0.814]
["bitfinex","ETHUSD",1758793415379,4.5562,4048.2,4048.1,3.2842947]
["bitfinex","ETHUSD",1758793415968,0.1232,4048.2,4048.1,3.2842947]
["bitfinex","ETHUSD",1758793416169,0.38749171,4048.4,4048.2,3.26219027]
["bitfinex","ETHUSD",1758793416369,4.432,4048.3,4048.2,3.26219027]
["bitfinex","ETHUSD",1758793416574,0.38749171,4048.4,4048.2,0.7948]
["bitfinex","ETHUSD",1758793416806,4.432,4048.3,4048.2,3.26501152]
["bitfinex","ETHUSD",1758793416989,4.432,4048.3,4048.2,0.792]
["bitfinex","ETHUSD",1758793417614,4.432,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793418303,4.432,4048.3,4048.2,3.26223368]
["bitfinex","ETHUSD",1758793418607,4.432,4048.3,4048.1,0.814]
["bitfinex","ETHUSD",1758793418973,4.432,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793423193,4.6631,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793423924,4.432,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793425417,4.427,4048.2,4048.1,0.814]
["bitfinex","ETHUSD",1758793426423,4.427,4048.2,4048.1,3.2842947]
["bitfinex","ETHUSD",1758793426722,0.38749171,4048.4,4048.2,0.792]
["bitfinex","ETHUSD",1758793426937,0.38749171,4048.4,4048.3,0.02470172]
["bitfinex","ETHUSD",1758793427134,4.81249171,4048.4,4048.3,0.02470172]
["bitfinex","ETHUSD",1758793427330,4.81249171,4048.4,4048.2,3.26220078]
["bitfinex","ETHUSD",1758793427631,4.81249171,4048.4,4048.2,0.81670233]
["bitfinex","ETHUSD",1758793428438,4.81249171,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793428806,0.2311,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793428993,4.425,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793429641,4.98916917,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793429839,8.16540285,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793430045,11.01193161,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793430592,0.97420676,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793430797,0.61859171,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793430997,4.422,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793432831,7.187,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793433901,0.706,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793434121,6.479,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793434926,7.1842,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793435114,0.7052,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793435316,5.1252,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793435612,9.65443368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793436530,7.1842,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793437115,15.86272368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793437644,1.13152485,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793437814,6.478,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793438346,6.7091,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793438705,0.2311,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793438935,6.477,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793439546,0.706,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793439845,6.476,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793440214,6.475,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793440941,1.13152485,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793441150,4.416,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793441645,4.416,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793442018,4.415,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793442214,0.1242,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793442418,4.415,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793444859,0.1242,4048.4,4048.1,0.022]
["bitfinex","ETHUSD",1758793445024,4.413,4048.3,4048.1,0.022]
["bitfinex","ETHUSD",1758793447574,0.001,4048.4,4048.2,3.28689678]
["bitfinex","ETHUSD",1758793447790,4.412,4048.3,4048.2,3.29049678]
["bitfinex","ETHUSD",1758793447968,0.001,4048.4,4048.2,0.81670233]
["bitfinex","ETHUSD",1758793448155,4.411,4048.3,4048.2,3.28693601]
["bitfinex","ETHUSD",1758793449786,0.001,4048.4,4048.2,3.28693601]
["bitfinex","ETHUSD",1758793449942,0.001,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758793450154,4.411,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758793450354,4.411,4048.4,4048.3,3.28687438]
["bitfinex","ETHUSD",1758793451288,7.411,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758793452324,7.41,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758793452806,0.001,4048.4,4048.3,3.26217266]
["bitfinex","ETHUSD",1758793453006,4.409,4048.4,4048.3,0.9152]
["bitfinex","ETHUSD",1758793453362,4.409,4048.4,4048.3,0.792]
["bitfinex","ETHUSD",1758793453562,5.0963,4048.4,4048.3,0.792]
["bitfinex","ETHUSD",1758793453946,5.47023368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793454067,9.87723368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793454268,10.56453368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793456969,15.71667568,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793457463,24.09721168,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793458086,21.87101368,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793458415,29.62141883,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793458700,24.16534083,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793459003,19.75834083,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793459299,26.96444758,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793459485,47.18492658,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793460393,47.18412658,4048.2,4048.1,0.022]
["bitfinex","ETHUSD",1758793460589,2.47084404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793460789,44.71971125,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793460970,45.40701125,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793462103,39.68836658,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793462300,46.15036658,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793463225,39.68836658,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793463509,19.94802858,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793464008,17.88902858,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793464216,19.94802858,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793464413,17.88802858,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793464603,18.38210358,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793464911,11.92210358,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793465116,9.00106658,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793465305,17.03905872,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793465480,13.74847172,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793465680,18.82614072,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793466290,16.82255972,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793466696,17.62000172,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793467015,20.01128787,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793467629,13.82705787,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793467924,19.88859987,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793469018,19.24617687,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793469923,20.55160587,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793470623,13.63950587,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793470918,17.16945719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793471103,19.22845719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793471309,12.77245719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793471506,19.22845719,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793474820,18.69265119,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793475025,16.43543019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793475322,9.97943019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793475506,9.29213019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793475710,15.74613019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793475910,19.85162519,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793476107,18.71158419,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793476311,16.43343019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793476509,9.97943019,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793476714,6.90084404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793476914,15.75137104,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793477099,15.90083704,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793477303,15.99990104,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793477709,13.52165204,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793477904,11.29384404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793478291,13.58984404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793478716,9.19684404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793478900,11.119,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793479304,13.58984404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793479620,11.119,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793479821,10.827759,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793480011,8.823,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793480727,13.43283204,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793480924,10.959988,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793481088,13.43083204,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793483604,13.67463204,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793483926,16.27547936,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793484141,16.66309988,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793484349,16.19989988,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793484507,14.06225256,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793485654,11.92326456,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793485835,11.67866456,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793486558,14.60342856,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793487208,11.67466456,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793487408,9.32629256,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758793487647,7.28766456,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793487847,14.22883656,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793488636,14.47263656,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793488837,15.78498856,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793489210,16.24818856,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793489816,19.16357256,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793490247,18.77595204,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793491053,20.52025804,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793491230,22.91154419,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793492080,25.11414119,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793492942,25.31884919,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793493254,22.80772619,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793493572,23.19535447,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793493776,22.82981747,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793493976,20.44795632,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793494179,20.86730932,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793494340,20.43853132,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793494541,21.25031032,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793494765,21.24930832,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793494974,20.43853132,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793495945,20.97476632,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793496343,20.64806732,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793496570,23.15830998,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793497574,23.27877198,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793497784,19.70427698,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793497977,16.54234098,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793498479,19.83221498,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793499502,23.62471998,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793499663,23.14004698,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793499865,17.00554098,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793500200,19.10327198,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793500365,19.09427198,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793500693,19.16231598,4047.2,4047.1,0.00200001]
["bitfinex","ETHUSD",1758793501390,3.0,4047.1,4046.1,0.02]
["bitfinex","ETHUSD",1758793501596,7.09532335,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758793501779,29.94132935,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758793502096,28.15615435,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758793502469,30.21615435,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758793502826,51.0203095,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758793503102,7.09593431,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758793503286,10.43006866,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758793503489,5.8052,4045.2,4045.1,0.214]
["bitfinex","ETHUSD",1758793503698,1.4292,4045.2,4045.1,1.006]
["bitfinex","ETHUSD",1758793504000,1.4292,4045.2,4045.1,3.47812677]
["bitfinex","ETHUSD",1758793504301,1.4292,4045.2,4045.1,1.006]
["bitfinex","ETHUSD",1758793504997,1.4292,4045.2,4045.1,3.47812677]
["bitfinex","ETHUSD",1758793505597,1.4292,4045.2,4045.1,0.812]
["bitfinex","ETHUSD",1758793508435,14.43303018,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793508591,19.66328618,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793509314,5.0967,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793509626,10.8892,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793509831,13.36126565,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793510235,18.65263431,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793510593,46.56563431,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793510793,49.31478006,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793511223,49.31398006,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758793511495,49.31398006,4045.2,4043.9,0.1232]
["bitfinex","ETHUSD",1758793511496,2.47267692,4044.2,4043.9,0.1232]
["bitfinex","ETHUSD",1758793511726,15.89694558,4044.2,4043.5,0.1232]
["bitfinex","ETHUSD",1758793511894,16.60404558,4044.2,4043.5,0.1232]
["bitfinex","ETHUSD",1758793512095,18.52402737,4044.2,4043.2,0.194]
["bitfinex","ETHUSD",1758793512331,19.26777524,4044.2,4043.1,0.0236]
["bitfinex","ETHUSD",1758793512532,17.34779345,4044.2,4043.3,0.792]
["bitfinex","ETHUSD",1758793513038,17.34779345,4044.2,4043.2,0.792]
["bitfinex","ETHUSD",1758793513238,40.10452445,4044.2,4043.1,0.02]
["bitfinex","ETHUSD",1758793513390,26.81693045,4044.2,4043.1,0.02]
["bitfinex","ETHUSD",1758793513828,25.62767735,4044.2,4043.2,3.2652461]
["bitfinex","ETHUSD",1758793514025,24.86197635,4044.2,4043.4,0.792]
["bitfinex","ETHUSD",1758793514244,4.8163209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793514412,4.8163209,4044.2,4044.1,1.006]
["bitfinex","ETHUSD",1758793514616,4.8163209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793514846,9.1873209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793515022,9.1873209,4044.2,4044.1,3.28473806]
["bitfinex","ETHUSD",1758793515219,13.81118956,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793515749,9.1873209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793515905,4.8163209,4044.2,4044.1,3.30946544]
["bitfinex","ETHUSD",1758793516110,9.1863209,4044.2,4044.1,3.30946544]
["bitfinex","ETHUSD",1758793516721,9.1863209,4044.2,4044.1,3.31306544]
["bitfinex","ETHUSD",1758793516722,4.8163209,4044.2,4044.1,3.31306544]
["bitfinex","ETHUSD",1758793516925,4.8163209,4044.2,4044.1,3.50346544]
["bitfinex","ETHUSD",1758793517128,9.1853209,4044.2,4044.1,3.50346544]
["bitfinex","ETHUSD",1758793517952,9.1853209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793518449,4.8163209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793518612,9.1853209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793520512,4.8163209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793520806,9.1843209,4044.2,4044.1,0.812]
["bitfinex","ETHUSD",1758793521315,9.1833209,4044.2,4044.1,3.30946544]
["bitfinex","ETHUSD",1758793521511,9.1833209,4044.2,4044.1,3.28473806]
["bitfinex","ETHUSD",1758793521720,1.8163209,4044.2,4044.1,3.28473806]
["bitfinex","ETHUSD",1758793522029,1.8163209,4044.2,4044.1,3.43626544]
["bitfinex","ETHUSD",1758793522244,1.8163209,4044.2,4044.1,3.62666544]
["bitfinex","ETHUSD",1758793522555,1.4284,4044.2,4044.1,3.43266544]
["bitfinex","ETHUSD",1758793522757,1.4284,4044.2,4044.1,3.60193806]
["bitfinex","ETHUSD",1758793523231,1.4284,4044.2,4044.1,17.90793806]
["bitfinex","ETHUSD",1758793525555,1.4284,4044.2,4044.1,15.312]
["bitfinex","ETHUSD",1758793526053,1.4284,4044.2,4044.1,17.78473806]
["bitfinex","ETHUSD",1758793526944,1.4284,4044.2,4044.1,17.97873806]
["bitfinex","ETHUSD",1758793527258,1.4284,4044.2,4044.1,20.97873806]
["bitfinex","ETHUSD",1758793528123,1.4284,4044.2,4044.1,20.98073806]
["bitfinex","ETHUSD",1758793528460,1.4284,4044.2,4044.1,3.814]
["bitfinex","ETHUSD",1758793528762,1.6705,4044.2,4044.1,3.814]
["bitfinex","ETHUSD",1758793528969,2.1355,4044.2,4044.1,3.814]
["bitfinex","ETHUSD",1758793529171,2.1355,4044.2,4044.1,0.814]
["bitfinex","ETHUSD",1758793529955,0.001,4045.1,4044.2,3.792]
["bitfinex","ETHUSD",1758793530157,0.001,4045.1,4045.0,6.26418788]
["bitfinex","ETHUSD",1758793531545,0.001,4045.1,4045.0,20.76418788]
["bitfinex","ETHUSD",1758793531747,0.001,4045.1,4045.0,15.292]
["bitfinex","ETHUSD",1758793532079,0.7081,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793532843,0.001,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793533081,0.001,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793533382,1.09585922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793534691,7.21628922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793534845,7.05628922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793535390,11.41528922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793535546,9.99728922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793535751,5.45485922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793536710,5.45405922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793537475,0.38795922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793537681,0.38795922,4045.1,4045.0,3.28890975]
["bitfinex","ETHUSD",1758793539411,0.38795922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793539906,0.38795922,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793540111,0.38795922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793540479,0.38795922,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793540680,0.38795922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793540992,0.38795922,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793541776,0.38795922,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793541982,0.6898,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793543784,0.6898,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793544406,0.0002,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793546356,0.38796351,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793546830,0.62546351,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793547127,0.62546351,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793547631,0.38796351,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793548835,0.38796351,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793549630,0.38796351,4045.1,4045.0,0.792]
["bitfinex","ETHUSD",1758793549831,0.38796351,4045.1,4045.0,3.60610975]
["bitfinex","ETHUSD",1758793550233,0.38796351,4045.1,4045.0,3.41570975]
["bitfinex","ETHUSD",1758793550399,0.38796351,4045.1,4045.0,3.41210975]
["bitfinex","ETHUSD",1758793550928,0.0002,4045.1,4045.0,3.38738788]
["bitfinex","ETHUSD",1758793552322,0.0002,4045.1,4045.0,3.41210975]
["bitfinex","ETHUSD",1758793552726,0.0002,4045.1,4045.0,3.38738788]
["bitfinex","ETHUSD",1758793553749,0.0002,4045.1,4045.0,3.41210975]
["bitfinex","ETHUSD",1758793553946,0.0002,4045.1,4045.0,3.41570975]
["bitfinex","ETHUSD",1758793554256,0.0002,4045.1,4045.0,7.80618788]
["bitfinex","ETHUSD",1758793555124,0.0002,4045.1,4045.0,7.61218788]
["bitfinex","ETHUSD",1758793555329,0.0002,4045.1,4045.0,3.26418788]
["bitfinex","ETHUSD",1758793557559,0.0002,4045.1,4045.0,17.76418788]
["bitfinex","ETHUSD",1758793560374,0.6898,4045.1,4045.0,17.76418788]
["bitfinex","ETHUSD",1758793560584,0.0002,4045.1,4045.0,17.76418788]
["bitfinex","ETHUSD",1758793561652,0.2377,4045.1,4045.0,17.76418788]
["bitfinex","ETHUSD",1758793561872,0.0002,4045.1,4045.0,17.76418788]
["bitfinex","ETHUSD",1758793562283,0.2456,4045.3,4045.2,3.26406565]
["bitfinex","ETHUSD",1758793562585,0.38771032,4045.5,4045.2,3.26406565]
["bitfinex","ETHUSD",1758793562586,0.38771032,4045.5,4045.4,3.26394344]
["bitfinex","ETHUSD",1758793562951,0.38771032,4045.5,4045.4,3.28866287]
["bitfinex","ETHUSD",1758793563156,0.38771032,4045.5,4045.4,3.26394344]
["bitfinex","ETHUSD",1758793564080,0.38771032,4045.5,4045.4,3.38714344]
["bitfinex","ETHUSD",1758793564379,0.38771032,4045.5,4045.4,0.9152]
["bitfinex","ETHUSD",1758793564569,0.38771032,4045.5,4045.4,3.38714344]
["bitfinex","ETHUSD",1758793566470,0.2456,4045.7,4045.6,3.26382123]
["bitfinex","ETHUSD",1758793566665,6.93676259,4046.1,4045.7,0.792]
["bitfinex","ETHUSD",1758793566982,4.759942,4046.0,4045.6,0.792]
["bitfinex","ETHUSD",1758793567181,5.469942,4046.0,4045.6,0.792]
["bitfinex","ETHUSD",1758793567387,0.71,4045.9,4045.5,0.792]
["bitfinex","ETHUSD",1758793567584,4.4652,4046.1,4045.5,0.792]
["bitfinex","ETHUSD",1758793567585,0.71,4045.8,4045.5,0.792]
["bitfinex","ETHUSD",1758793567781,0.71,4045.7,4045.5,0.792]
["bitfinex","ETHUSD",1758793567990,0.71,4045.7,4045.5,3.2638795]
["bitfinex","ETHUSD",1758793568148,0.71,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793568548,0.71,4045.6,4045.3,0.792]
["bitfinex","ETHUSD",1758793568749,0.71,4045.5,4045.3,3.26398823]
["bitfinex","ETHUSD",1758793568949,0.71,4045.5,4045.4,3.26394344]
["bitfinex","ETHUSD",1758793569575,0.2456,4045.7,4045.5,3.26384295]
["bitfinex","ETHUSD",1758793569789,1.09772662,4045.7,4045.5,3.26384295]
["bitfinex","ETHUSD",1758793569991,0.38772662,4045.7,4045.5,3.26384295]
["bitfinex","ETHUSD",1758793570293,0.63332662,4045.7,4045.5,0.792]
["bitfinex","ETHUSD",1758793570461,0.63332662,4045.7,4045.5,3.26386195]
["bitfinex","ETHUSD",1758793570788,0.63332662,4045.7,4045.4,3.28863872]
["bitfinex","ETHUSD",1758793571086,0.63332662,4045.7,4045.4,0.02471943]
["bitfinex","ETHUSD",1758793571292,1.09842662,4045.7,4045.5,0.792]
["bitfinex","ETHUSD",1758793571499,0.2498,4045.6,4045.5,3.26388233]
["bitfinex","ETHUSD",1758793571652,0.85282662,4045.7,4045.5,3.26388233]
["bitfinex","ETHUSD",1758793571653,0.85282662,4045.7,4045.5,0.792]
["bitfinex","ETHUSD",1758793571995,0.7149,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793572297,0.2498,4045.6,4045.5,3.26388233]
["bitfinex","ETHUSD",1758793572470,0.2498,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793572671,0.7149,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793575800,20.55438972,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793576001,15.18537972,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793576385,13.77402472,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793576789,20.86219172,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793577906,21.18819172,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793578489,9.85478472,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793578819,9.12620972,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793578989,9.51396534,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793579192,6.80230034,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793579433,4.37802534,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793579726,13.87210634,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793579893,14.61753534,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793580819,10.77202534,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793580996,17.08481434,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793581918,20.48527234,4045.6,4045.5,0.792]
["bitfinex","ETHUSD",1758793582641,20.48527234,4045.6,4045.0,0.002]
["bitfinex","ETHUSD",1758793582642,2.47212677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793582826,25.69868145,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793583050,23.70358145,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793583236,24.09139097,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793583948,24.25068297,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793584108,22.40201797,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793584934,22.30351797,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793586610,16.93123297,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793586946,23.68291497,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793587148,26.68291497,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793587335,26.31541497,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793587534,21.94736497,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793587910,16.17633997,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793588112,15.70033997,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793588312,15.31253045,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793588667,8.66712245,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793588828,16.02134645,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793589018,17.1576206,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793589454,7.71681815,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793589654,9.77681815,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793589884,12.24894492,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793590693,9.77681815,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793590894,0.38781815,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793591198,4.53581815,4045.1,4045.0,0.9886]
["bitfinex","ETHUSD",1758793591356,4.53581815,4045.1,4045.0,0.794]
["bitfinex","ETHUSD",1758793592062,8.69580922,4045.1,4045.0,0.794]
["bitfinex","ETHUSD",1758793592265,25.84342222,4045.1,4045.0,0.794]
["bitfinex","ETHUSD",1758793592491,25.45560407,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793593087,25.78009007,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793594319,25.79175607,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793595224,25.69453707,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793595380,24.83353707,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793595589,7.66444007,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793595924,14.43925591,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793596283,16.45356991,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793597031,25.08650091,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793597185,49.69093791,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793597385,45.38246191,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793597613,36.47995491,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793597812,34.72529691,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793598128,30.33678591,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793598330,29.94546991,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793598531,27.91269891,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793599439,32.89291191,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793600298,31.44990391,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793600497,24.33310191,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793600709,30.71810191,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793601335,32.21923691,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793602448,28.60450991,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793602745,30.17523991,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793603308,25.31388291,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793603512,29.06720191,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793604443,30.75592391,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793604648,30.72507691,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793604829,33.75303791,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793605034,35.11222491,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793605211,35.11179091,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793605407,32.91129691,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793605709,31.21060291,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793605947,29.64262591,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793606118,3.51101584,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793606442,8.97632677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793606630,2.59532677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793606829,0.1242,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793607036,6.91632677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793607421,5.34339677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793607664,9.18739677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793607860,8.97720677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793608239,4.65720677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793608434,8.97620677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793609327,11.3010405,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793609533,15.6200405,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793610472,20.3164565,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793610671,21.0044565,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793611381,35.4074615,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793611875,34.4899195,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793614744,42.0611285,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1758793615873,42.0611285,4045.1,4044.5,0.002]
["bitfinex","ETHUSD",1758793615874,2.47243237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1758793616040,45.42036337,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1758793616240,46.10936337,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1758793617163,46.49727355,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1758793617535,2.47267692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793617736,38.84767692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793617940,39.53667692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793618585,44.16903982,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793620284,47.16903982,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793620486,44.92796307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793620661,35.70812107,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793620862,37.07333907,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793621067,39.13433907,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793621890,44.23796307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793622989,44.46526307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793623406,44.92306307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793624007,44.46526307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793624315,44.92306307,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758793625569,44.92306307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793626002,37.86396307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793626214,44.23596307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793626376,44.46326307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793626571,44.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793626973,14.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793627177,44.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793628101,14.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793628275,44.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793629974,14.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793630173,44.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793632180,14.92106307,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758793632400,2.47298266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793632717,33.9616686,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793632919,37.0248886,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793633224,15.9098346,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793633416,45.9098346,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793634444,41.6018346,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793634591,47.9698346,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793635641,48.35686401,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793637027,47.9688346,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793637229,32.47298266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793637433,8.83898266,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793637591,38.83898266,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793637800,38.83898266,4043.7,4043.6,0.794]
["bitfinex","ETHUSD",1758793638098,17.89762517,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793638535,13.42866017,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793638805,26.73455117,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793639036,26.26565117,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793639540,26.03265117,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793639741,13.11476085,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793640043,42.72676017,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793640340,12.72676017,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793640543,39.77718266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793640720,5.47218266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793640913,11.83718266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793641244,33.99998466,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793641416,38.33815166,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793641743,34.36543781,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793641902,22.26529981,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793642102,24.32629981,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793642300,17.96229981,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793642504,24.32629981,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793642936,14.22746881,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793643142,26.54612281,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793643933,27.55100881,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793644134,27.93900014,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793644509,26.20736304,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793644709,21.34389423,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793644945,16.40976833,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793645246,0.38799133,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793645449,4.68999133,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793645835,0.38799133,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793646024,4.81219133,4043.7,4043.6,3.46164382]
["bitfinex","ETHUSD",1758793646220,4.81219133,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793646462,4.4242,4043.7,4043.6,0.9886]
["bitfinex","ETHUSD",1758793647463,0.001,4044.1,4043.9,3.792]
["bitfinex","ETHUSD",1758793647760,0.003,4045.1,4044.5,6.2644935]
["bitfinex","ETHUSD",1758793647971,0.003,4045.1,4044.5,20.7644935]
["bitfinex","ETHUSD",1758793648134,0.003,4045.1,4044.5,20.9580935]
["bitfinex","ETHUSD",1758793648338,0.003,4045.1,4044.5,6.4580935]
["bitfinex","ETHUSD",1758793648559,0.001,4045.1,4044.5,6.4580935]
["bitfinex","ETHUSD",1758793648860,0.001,4045.1,4044.5,20.9580935]
["bitfinex","ETHUSD",1758793651649,0.001,4045.1,4044.5,17.9580935]
["bitfinex","ETHUSD",1758793651842,0.001,4045.1,4044.5,3.4580935]
["bitfinex","ETHUSD",1758793652444,0.001,4045.1,4044.5,17.9580935]
["bitfinex","ETHUSD",1758793656035,0.001,4045.1,4044.5,20.9580935]
["bitfinex","ETHUSD",1758793657479,0.001,4045.1,4044.5,21.0812935]
["bitfinex","ETHUSD",1758793659134,0.001,4045.1,4044.5,25.3752935]
["bitfinex","ETHUSD",1758793662882,0.001,4045.1,4044.5,21.0812935]
["bitfinex","ETHUSD",1758793663044,0.001,4045.1,4044.5,27.4332935]
["bitfinex","ETHUSD",1758793663640,0.001,4045.1,4044.5,21.0812935]
["bitfinex","ETHUSD",1758793663842,0.6896,4044.6,4044.5,20.0956935]
["bitfinex","ETHUSD",1758793664078,0.6888,4044.6,4044.5,17.0956935]
["bitfinex","ETHUSD",1758793664541,0.6888,4044.6,4044.5,14.6232]
["bitfinex","ETHUSD",1758793664701,0.6888,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1758793664845,4.41044,4044.5,4044.3,0.1232]
["bitfinex","ETHUSD",1758793665049,0.6886,4044.5,4044.3,0.1232]
["bitfinex","ETHUSD",1758793665366,0.6886,4044.5,4044.4,0.792]
["bitfinex","ETHUSD",1758793665765,0.6886,4044.5,4044.3,0.1232]
["bitfinex","ETHUSD",1758793665965,0.4435,4044.4,4044.3,0.1232]
["bitfinex","ETHUSD",1758793666168,0.6886,4044.4,4044.3,0.9152]
["bitfinex","ETHUSD",1758793670915,0.6886,4044.4,4044.3,15.4152]
["bitfinex","ETHUSD",1758793671116,0.6886,4044.4,4044.3,0.9152]
["bitfinex","ETHUSD",1758793671319,1.22071629,4044.4,4044.3,0.792]
["bitfinex","ETHUSD",1758793671825,3.69327093,4044.4,4044.3,0.792]
["bitfinex","ETHUSD",1758793672120,3.69327093,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1758793672321,0.1232,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758793672524,0.9680925,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758793672727,24.82160882,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793672901,24.20775582,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793673106,20.59806482,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793673327,22.65906482,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793673525,25.05035097,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793673825,32.03142197,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793674013,32.4193595,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793674928,32.84122318,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793675725,12.73304218,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793675926,41.10067928,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793677830,39.03967928,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793678029,45.38667928,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793678627,51.0268514,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793678828,21.0268514,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793679037,51.0268514,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793681131,50.63891387,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793682546,24.66259775,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793682714,29.93592675,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793683028,30.12877575,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793684032,36.91336975,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793684234,37.30148552,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793684435,37.29224952,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793684634,37.30050452,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793684934,37.30141852,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793685159,37.30439852,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793685360,36.65443652,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793685531,44.35560864,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793686261,51.02763864,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793687278,43.63681064,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793687431,36.00789064,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793687627,34.93581064,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793687944,14.09706652,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793688478,2.86060169,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793688676,4.66992477,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793688880,13.10805769,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793689173,13.35655769,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793689334,10.63458077,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793689542,13.10725769,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793690072,12.72013292,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793690572,14.26330592,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793691185,9.34681292,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793691677,6.75467692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793691872,12.00172492,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758793692282,2.47260445,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1758793692466,3.0002,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1758793692467,6.342,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758793692664,30.0,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1758793692867,11.11315478,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793693080,45.39315478,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793693389,48.47744093,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793694389,48.86544705,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793697964,50.92544705,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793699016,51.02464762,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1758793699508,2.47322731,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758793699697,37.54586505,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758793699895,40.78436505,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758793700097,41.23886505,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1758793702707,5.59648848,4043.2,4042.7,0.002]
["bitfinex","ETHUSD",1758793702928,8.11370531,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793703078,32.52897443,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793703272,39.29143543,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793704118,48.56564019,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793704924,50.76331356,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793705945,44.42531356,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758793706237,44.42531356,4042.8,4042.1,0.02]
["bitfinex","ETHUSD",1758793706238,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793706440,42.39007247,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793706737,43.08307247,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793706940,43.47121965,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793707498,43.47021965,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793707698,47.9235058,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793707898,17.9235058,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793708126,47.9235058,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793708853,45.8615058,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793709046,47.9235058,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793709420,48.66778693,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758793710024,48.66778693,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758793710240,51.27863975,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758793710848,51.27863975,4042.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793710849,2.47450993,4041.3,4041.1,0.02]
["bitfinex","ETHUSD",1758793711159,6.74851252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793711522,19.21675152,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793711722,17.93674052,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793711928,17.54047452,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793712247,4.274,4041.2,4041.1,0.0236]
["bitfinex","ETHUSD",1758793712457,2.47446051,4041.3,4041.1,0.2136]
["bitfinex","ETHUSD",1758793712771,6.349784,4041.2,4041.1,0.2136]
["bitfinex","ETHUSD",1758793712922,8.82429652,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793713121,6.73794981,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793713371,6.73794981,4041.2,4041.1,0.2136]
["bitfinex","ETHUSD",1758793713937,36.08563433,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793714426,31.81263433,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793714627,40.53892048,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793714834,41.58816448,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793715467,42.28116448,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793715625,39.52616448,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793715830,5.25316448,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793716030,41.58816448,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758793716356,35.25316448,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793716542,41.58816448,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793716740,0.38736581,4041.2,4041.1,1.0076]
["bitfinex","ETHUSD",1758793716930,4.66036581,4041.2,4041.1,1.0076]
["bitfinex","ETHUSD",1758793717135,4.66036581,4041.2,4041.1,3.48217375]
["bitfinex","ETHUSD",1758793717333,4.66036581,4041.2,4041.1,1.0076]
["bitfinex","ETHUSD",1758793717840,0.38736581,4041.2,4041.1,3.48217375]
["bitfinex","ETHUSD",1758793718634,0.38736581,4041.2,4041.1,3.60537375]
["bitfinex","ETHUSD",1758793718833,0.38736581,4041.2,4041.1,3.63011948]
["bitfinex","ETHUSD",1758793719170,0.38812068,4041.8,4041.7,0.792]
["bitfinex","ETHUSD",1758793719373,4.66012068,4041.8,4041.7,0.1936]
["bitfinex","ETHUSD",1758793719530,4.66012068,4041.8,4041.7,0.9856]
["bitfinex","ETHUSD",1758793720043,0.38812068,4041.8,4041.7,3.45980639]
["bitfinex","ETHUSD",1758793720232,1.4284,4042.2,4041.9,0.792]
["bitfinex","ETHUSD",1758793720432,4.271,4042.1,4042.0,1.01034022]
["bitfinex","ETHUSD",1758793720635,1.4284,4042.2,4042.1,0.792]
["bitfinex","ETHUSD",1758793720857,5.6994,4042.2,4042.1,0.9856]
["bitfinex","ETHUSD",1758793721094,5.6994,4042.2,4041.9,0.0036]
["bitfinex","ETHUSD",1758793721279,5.6994,4042.2,4042.0,0.792]
["bitfinex","ETHUSD",1758793721475,1.4284,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793721682,5.6994,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793721877,5.6994,4042.2,4042.0,0.792]
["bitfinex","ETHUSD",1758793722197,5.6994,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793722568,5.6994,4042.2,4042.0,0.792]
["bitfinex","ETHUSD",1758793723006,4.271,4042.1,4042.0,0.792]
["bitfinex","ETHUSD",1758793723211,4.271,4042.1,4042.0,3.26602276]
["bitfinex","ETHUSD",1758793723501,1.4284,4042.2,4042.1,2.66756155]
["bitfinex","ETHUSD",1758793723708,1.4284,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793723889,1.4284,4042.2,4042.1,2.66756155]
["bitfinex","ETHUSD",1758793725004,1.4284,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793725410,1.4284,4042.2,4042.1,2.66756155]
["bitfinex","ETHUSD",1758793725568,1.4284,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793725772,1.4284,4042.2,4042.0,17.76600935]
["bitfinex","ETHUSD",1758793725970,1.4284,4042.2,4042.0,15.4856]
["bitfinex","ETHUSD",1758793726184,5.6974,4042.2,4042.1,0.1936]
["bitfinex","ETHUSD",1758793726473,8.39950896,4042.2,4041.5,0.792]
["bitfinex","ETHUSD",1758793726780,8.52270896,4042.2,4041.5,3.38948899]
["bitfinex","ETHUSD",1758793727105,8.52271708,4042.2,4041.5,0.9152]
["bitfinex","ETHUSD",1758793727413,0.1232,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1758793727570,4.269,4041.9,4041.3,2.59762325]
["bitfinex","ETHUSD",1758793727775,4.269,4041.9,4041.4,0.792]
["bitfinex","ETHUSD",1758793727976,2.179,4041.8,4041.4,0.792]
["bitfinex","ETHUSD",1758793728171,0.38811307,4041.8,4041.4,0.792]
["bitfinex","ETHUSD",1758793728381,4.268,4041.7,4041.4,0.792]
["bitfinex","ETHUSD",1758793729722,4.9446,4041.7,4041.4,0.792]
["bitfinex","ETHUSD",1758793730432,4.268,4041.7,4041.2,2.47450241]
["bitfinex","ETHUSD",1758793730726,4.268,4041.7,4041.3,0.792]
["bitfinex","ETHUSD",1758793730914,4.268,4041.7,4041.2,0.792]
["bitfinex","ETHUSD",1758793731843,4.268,4041.7,4041.3,0.792]
["bitfinex","ETHUSD",1758793732638,4.268,4041.7,4041.1,0.022]
["bitfinex","ETHUSD",1758793732639,4.268,4041.7,4041.1,0.814]
["bitfinex","ETHUSD",1758793732804,2.47431667,4041.6,4041.1,0.814]
["bitfinex","ETHUSD",1758793733129,4.267,4041.5,4041.2,0.792]
["bitfinex","ETHUSD",1758793733337,4.267,4041.5,4041.2,3.26649492]
["bitfinex","ETHUSD",1758793733549,4.267,4041.5,4041.3,0.792]
["bitfinex","ETHUSD",1758793733845,4.267,4041.4,4041.3,3.26643585]
["bitfinex","ETHUSD",1758793734234,4.267,4041.4,4041.3,3.26645129]
["bitfinex","ETHUSD",1758793734430,0.38812222,4041.8,4041.3,0.792]
["bitfinex","ETHUSD",1758793734605,0.38812222,4041.8,4041.4,0.792]
["bitfinex","ETHUSD",1758793734606,4.266,4041.7,4041.4,0.792]
["bitfinex","ETHUSD",1758793735005,4.266,4041.6,4041.4,0.792]
["bitfinex","ETHUSD",1758793735401,0.38812222,4041.8,4041.7,0.792]
["bitfinex","ETHUSD",1758793735621,0.38812222,4041.8,4041.7,3.29094845]
["bitfinex","ETHUSD",1758793736064,0.38812222,4041.8,4041.7,0.81674206]
["bitfinex","ETHUSD",1758793736268,0.38812222,4041.8,4041.7,3.29094845]
["bitfinex","ETHUSD",1758793736645,0.38812222,4041.8,4041.7,0.81674206]
["bitfinex","ETHUSD",1758793736965,3.5388674,4041.8,4041.7,0.792]
["bitfinex","ETHUSD",1758793737129,5.13068114,4041.8,4041.7,0.792]
["bitfinex","ETHUSD",1758793737467,35.13068114,4041.8,4041.7,0.792]
["bitfinex","ETHUSD",1758793737966,35.13068114,4041.8,4041.1,0.022]
["bitfinex","ETHUSD",1758793737967,35.13070654,4041.8,4041.1,0.022]
["bitfinex","ETHUSD",1758793738167,2.47435357,4041.5,4041.1,0.022]
["bitfinex","ETHUSD",1758793738339,6.73939909,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758793738540,4.7655981,4041.3,4041.1,0.022]
["bitfinex","ETHUSD",1758793738747,4.265,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793738955,8.353108,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793739135,9.18967227,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793740169,0.38816427,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793740330,0.38736427,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793743035,3.57757679,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758793744091,2.47462166,4041.1,4040.7,0.716]
["bitfinex","ETHUSD",1758793744248,4.264,4041.0,4040.7,0.716]
["bitfinex","ETHUSD",1758793744450,0.2491,4040.9,4040.7,0.716]
["bitfinex","ETHUSD",1758793744794,4.263,4040.8,4040.7,0.716]
["bitfinex","ETHUSD",1758793746064,6.73775747,4040.8,4040.7,0.716]
["bitfinex","ETHUSD",1758793746267,4.263,4040.8,4040.7,0.716]
["bitfinex","ETHUSD",1758793747858,6.73775747,4040.8,4040.7,0.716]
["bitfinex","ETHUSD",1758793748062,4.263,4040.8,4040.1,0.03656272]
["bitfinex","ETHUSD",1758793748372,5.10263739,4041.1,4040.1,0.03656272]
["bitfinex","ETHUSD",1758793748373,2.94122896,4041.1,4040.2,2.50347107]
["bitfinex","ETHUSD",1758793748701,6.73664363,4041.0,4040.3,0.792]
["bitfinex","ETHUSD",1758793748904,6.73664363,4041.0,4040.4,0.02475002]
["bitfinex","ETHUSD",1758793749202,2.47470994,4040.9,4040.2,0.7956]
["bitfinex","ETHUSD",1758793749362,4.262,4040.8,4040.2,0.7956]
["bitfinex","ETHUSD",1758793749768,0.38736427,4041.2,4040.3,0.81675063]
["bitfinex","ETHUSD",1758793750071,4.262,4041.1,4040.6,0.792]
["bitfinex","ETHUSD",1758793750279,2.062,4041.7,4040.8,0.792]
["bitfinex","ETHUSD",1758793750507,1.4284,4041.6,4041.0,0.792]
["bitfinex","ETHUSD",1758793750710,4.261,4041.5,4041.3,0.792]
["bitfinex","ETHUSD",1758793750869,4.261,4041.5,4041.3,0.81674451]
["bitfinex","ETHUSD",1758793751066,4.261,4041.5,4041.2,0.792]
["bitfinex","ETHUSD",1758793751607,4.261,4041.4,4041.1,3.26652583]
["bitfinex","ETHUSD",1758793751907,1.4284,4041.6,4041.1,3.26652583]
["bitfinex","ETHUSD",1758793751908,4.261,4041.5,4041.1,3.26652583]
["bitfinex","ETHUSD",1758793752302,1.4284,4041.6,4041.1,0.792]
["bitfinex","ETHUSD",1758793752492,4.261,4041.5,4041.0,0.792]
["bitfinex","ETHUSD",1758793752699,4.261,4041.4,4040.9,3.26663842]
["bitfinex","ETHUSD",1758793752913,4.261,4041.4,4041.1,0.792]
["bitfinex","ETHUSD",1758793753220,21.981776,4041.1,4040.8,0.792]
["bitfinex","ETHUSD",1758793753397,4.63306382,4041.4,4039.1,0.02]
["bitfinex","ETHUSD",1758793753398,30.0,4040.8,4039.1,0.02]
["bitfinex","ETHUSD",1758793753597,7.11116238,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793753800,9.20112399,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793753973,9.60883739,4040.2,4039.1,0.21]
["bitfinex","ETHUSD",1758793754311,13.47837439,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793754500,9.60883739,4040.2,4039.3,2.47567246]
["bitfinex","ETHUSD",1758793754849,9.60883739,4040.2,4039.5,2.47555282]
["bitfinex","ETHUSD",1758793755018,9.60883739,4040.2,4039.6,0.02475492]
["bitfinex","ETHUSD",1758793755226,4.26,4040.2,4039.6,0.02475492]
["bitfinex","ETHUSD",1758793755374,4.26,4040.2,4039.5,2.47554934]
["bitfinex","ETHUSD",1758793755714,4.9728,4040.2,4039.3,0.792]
["bitfinex","ETHUSD",1758793755888,12.82627023,4040.2,4039.3,3.26766956]
["bitfinex","ETHUSD",1758793756091,12.82627023,4040.2,4039.4,2.47561478]
["bitfinex","ETHUSD",1758793756396,12.82627023,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793756397,23.20250823,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793756598,14.30647084,4040.2,4039.3,2.47562493]
["bitfinex","ETHUSD",1758793756791,18.47821084,4040.2,4039.1,3.28779747]
["bitfinex","ETHUSD",1758793756982,18.47821084,4040.2,4039.3,2.47563375]
["bitfinex","ETHUSD",1758793757194,0.38827848,4040.5,4039.1,0.812]
["bitfinex","ETHUSD",1758793757507,3.8766,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1758793757698,10.9124,4040.4,4040.2,0.002]
["bitfinex","ETHUSD",1758793758010,7.459236,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793758205,0.7128,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793758379,4.26,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793758615,7.402165,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793758823,8.38750935,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793759018,19.08695435,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793759234,20.23324435,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793759645,17.94901035,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793759847,17.61646535,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793760006,9.44854435,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793760212,11.45936735,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793760809,14.96697635,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793761015,11.11123633,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793761216,15.37023633,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793761454,7.77380433,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793761621,11.51784333,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793761823,6.07565998,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793762045,8.15546698,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1758793762244,1.81665998,4040.3,4040.2,2.47712499]
["bitfinex","ETHUSD",1758793762439,6.07565998,4040.3,4040.2,3.26912499]
["bitfinex","ETHUSD",1758793762752,6.07565998,4040.3,4040.2,0.794]
["bitfinex","ETHUSD",1758793762753,5.6874,4040.3,4040.2,0.794]
["bitfinex","ETHUSD",1758793763120,5.6874,4040.3,4040.2,3.26912499]
["bitfinex","ETHUSD",1758793765714,5.6866,4040.3,4040.2,3.26912499]
["bitfinex","ETHUSD",1758793765944,6.07483105,4040.3,4040.2,3.26912499]
["bitfinex","ETHUSD",1758793766143,1.81583105,4040.3,4040.2,3.29387623]
["bitfinex","ETHUSD",1758793766344,1.4276,4040.3,4040.2,3.42067623]
["bitfinex","ETHUSD",1758793766721,1e-08,4040.3,4040.2,6.58592499]
["bitfinex","ETHUSD",1758793767931,1e-08,4040.3,4040.2,0.28844876]
["bitfinex","ETHUSD",1758793768131,1e-08,4040.3,4040.2,2.76357375]
["bitfinex","ETHUSD",1758793768350,1e-08,4040.3,4040.2,2.72701103]
["bitfinex","ETHUSD",1758793769466,1e-08,4040.3,4040.2,2.62307623]
["bitfinex","ETHUSD",1758793769665,1e-08,4040.3,4040.2,4.68607623]
["bitfinex","ETHUSD",1758793769827,1e-08,4040.3,4040.2,8.47807623]
["bitfinex","ETHUSD",1758793770031,1e-08,4040.3,4040.2,22.95332499]
["bitfinex","ETHUSD",1758793770231,1e-08,4040.3,4040.2,27.33802499]
["bitfinex","ETHUSD",1758793771029,1e-08,4040.3,4040.2,27.20932499]
["bitfinex","ETHUSD",1758793771440,1e-08,4040.3,4040.2,20.89032499]
["bitfinex","ETHUSD",1758793771729,1e-08,4040.3,4040.2,25.14632499]
["bitfinex","ETHUSD",1758793772242,0.001,4041.5,4040.3,3.792]
["bitfinex","ETHUSD",1758793772431,0.001,4041.5,4041.4,3.26639006]
["bitfinex","ETHUSD",1758793772631,0.001,4041.5,4041.4,7.54613396]
["bitfinex","ETHUSD",1758793772831,0.001,4041.5,4041.4,22.02139006]
["bitfinex","ETHUSD",1758793774484,0.2441,4041.5,4041.4,16.97439006]
["bitfinex","ETHUSD",1758793774648,0.7138,4041.5,4041.4,14.5]
["bitfinex","ETHUSD",1758793775066,0.7138,4041.5,4041.4,16.97439006]
["bitfinex","ETHUSD",1758793776576,0.001,4041.5,4041.4,16.97439006]
["bitfinex","ETHUSD",1758793777882,0.001,4041.5,4041.4,22.02039006]
["bitfinex","ETHUSD",1758793782374,0.001,4041.5,4041.4,22.14359006]
["bitfinex","ETHUSD",1758793784685,0.001,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793784993,1.07679588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793785162,0.38909588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793787663,0.61709588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793787860,1.07679588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793788357,0.61709588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793788592,0.38909588,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793788801,0.001,4041.5,4041.4,18.01829006]
["bitfinex","ETHUSD",1758793789866,0.001,4041.5,4041.4,17.88959006]
["bitfinex","ETHUSD",1758793790211,0.001,4041.5,4041.4,20.88959006]
["bitfinex","ETHUSD",1758793790381,0.001,4041.5,4041.4,17.88959006]
["bitfinex","ETHUSD",1758793791003,0.001,4041.5,4041.4,22.13859006]
["bitfinex","ETHUSD",1758793791305,0.0002,4041.5,4041.4,17.88959006]
["bitfinex","ETHUSD",1758793791468,0.0002,4041.5,4041.4,22.13859006]
["bitfinex","ETHUSD",1758793792095,0.6879,4041.5,4041.4,22.13859006]
["bitfinex","ETHUSD",1758793793406,0.6879,4041.5,4041.4,17.09759006]
["bitfinex","ETHUSD",1758793793790,0.6879,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793793993,0.6879,4041.5,4041.1,2.47451351]
["bitfinex","ETHUSD",1758793794308,0.6879,4041.5,4040.5,2.4749301]
["bitfinex","ETHUSD",1758793794309,0.6877,4041.4,4041.2,2.47449795]
["bitfinex","ETHUSD",1758793794497,0.6877,4041.3,4041.2,2.47449795]
["bitfinex","ETHUSD",1758793794868,0.6877,4041.3,4041.0,2.47461482]
["bitfinex","ETHUSD",1758793795078,0.6877,4041.2,4041.0,2.47461482]
["bitfinex","ETHUSD",1758793795304,0.6877,4041.1,4041.0,2.47461482]
["bitfinex","ETHUSD",1758793795689,0.6877,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1758793797908,0.228,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1758793798204,0.6877,4041.3,4041.2,2.47449073]
["bitfinex","ETHUSD",1758793799683,0.0002,4041.5,4041.2,2.47449073]
["bitfinex","ETHUSD",1758793799927,0.228,4041.4,4041.3,2.47444563]
["bitfinex","ETHUSD",1758793800090,0.6877,4041.4,4041.3,2.47444563]
["bitfinex","ETHUSD",1758793800301,0.6877,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1758793800510,0.0002,4041.5,4041.3,2.47445129]
["bitfinex","ETHUSD",1758793800808,0.0002,4041.5,4041.4,2.49913396]
["bitfinex","ETHUSD",1758793801007,0.0002,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793801308,0.0002,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1758793801609,0.0002,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793802321,0.2469,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793802614,0.7198,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793803495,0.0002,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793804711,0.2469,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793804913,0.0002,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793807303,0.38831735,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793810426,0.63501735,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793810629,1.10791735,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1758793810932,0.38831735,4041.5,4041.2,2.47450151]
["bitfinex","ETHUSD",1758793811089,0.6936,4041.4,4041.2,2.47450151]
["bitfinex","ETHUSD",1758793811430,0.38831735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793811635,0.62891735,4041.5,4041.3,2.47442745]
["bitfinex","ETHUSD",1758793811830,0.2406,4041.4,4041.3,2.47442745]
["bitfinex","ETHUSD",1758793812032,0.6936,4041.4,4041.3,2.47442745]
["bitfinex","ETHUSD",1758793812194,0.6936,4041.4,4041.3,2.47642745]
["bitfinex","ETHUSD",1758793812531,0.6936,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793812728,0.6936,4041.4,4041.3,2.47643571]
["bitfinex","ETHUSD",1758793813228,0.38831735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793813793,1.08191735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793814626,0.38831735,4041.5,4041.4,2.49913396]
["bitfinex","ETHUSD",1758793814961,0.38831735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793815124,0.38831735,4041.5,4041.3,2.47643336]
["bitfinex","ETHUSD",1758793815295,0.38831735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793816500,0.38751735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793820153,0.38751735,4041.5,4041.3,17.0996434]
["bitfinex","ETHUSD",1758793821719,0.38751735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793821921,0.38751735,4041.5,4041.3,17.09963503]
["bitfinex","ETHUSD",1758793822323,0.38751735,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758793823056,0.38751735,4041.5,4041.3,14.6252]
["bitfinex","ETHUSD",1758793823266,0.2406,4041.4,4041.3,14.6252]
["bitfinex","ETHUSD",1758793823560,7.271274,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793823733,8.54433187,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793824631,11.01872193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793826155,15.25872193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793829990,11.01872193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793830174,17.31972193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793830955,40.74204793,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793831675,38.71804693,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793832050,39.13119193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793832372,8.44341287,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793832557,15.73408193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793833047,27.48551893,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793833245,25.82723393,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793834116,25.82682193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793834405,22.94301793,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793835204,6.45813887,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793835388,10.83783187,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793835589,6.20365787,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793835790,10.32231287,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793835994,8.26565787,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793836183,5.78749087,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793836505,14.56088093,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793836804,5.38184387,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793837006,6.92872893,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793837171,11.04033887,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793837876,13.51472893,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793838103,17.52499193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793838308,12.88018987,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793838604,12.56418987,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793838812,15.03857993,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793839113,10.74104793,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793839406,17.45317793,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793840308,30.75196593,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793841015,26.93186993,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793841310,24.16999093,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793842082,24.16919093,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793842317,38.54054393,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793842687,38.09436093,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793842882,32.07535193,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793843338,40.15821393,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793843615,36.16490493,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793844183,39.16490493,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793844516,43.74024793,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793844723,43.83950339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793850012,41.77350339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793850218,43.83650339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793851038,37.53950339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793851337,43.83650339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793857761,43.83650339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793859536,40.83650339,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758793859736,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793859970,42.84763054,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793860134,43.55523054,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793860338,44.04274488,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793862537,43.03660011,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793863168,47.67645787,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793863367,50.67645787,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793865383,46.03660011,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793867482,46.03580011,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793867788,6.94011557,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793867947,12.48737279,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793868988,17.74144079,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793869868,23.89205479,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793870888,26.96480179,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793871092,25.08619679,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793871273,19.49006479,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793871485,21.88135094,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793871884,42.48322894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793877006,42.71682894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793877610,42.48322894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793877803,43.15522894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793878781,42.71682894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793878992,42.48322894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793879193,30.53603994,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793879909,40.25247394,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793880225,40.92447394,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793880988,45.21522894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793881722,44.77682894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793882923,45.21522894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793884587,49.8560867,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793884922,45.31550755,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793886989,38.35450755,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793887211,49.28136531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793887819,47.45196531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793888126,49.95336531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793889991,19.95336531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793890222,49.95336531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793892837,49.95256531,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793893222,6.81673917,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793893535,10.71591079,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793894208,21.60918779,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793894404,19.88857879,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793894614,19.88857879,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793895132,17.33387279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793895295,14.48907279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793896299,14.74139979,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793897440,16.68787879,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793897668,25.36316494,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793898346,41.53842894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793898520,41.63769351,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793899616,28.25994651,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793899952,23.66284651,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793900316,35.77784751,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793900643,36.15679251,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793900812,34.46945551,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793901446,35.17145551,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793902449,35.17285051,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793903020,28.88885051,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793903220,17.54273751,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793903565,23.52955751,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793903860,10.24377779,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793904061,12.30677779,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793904556,13.41530879,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793904765,7.13330879,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793905247,13.41530879,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793905454,5.41182279,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793905648,4.60744656,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793907267,7.08214279,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793907465,12.01141679,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793907654,9.91121779,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793907830,4.60744656,4040.9,4040.8,0.1307]
["bitfinex","ETHUSD",1758793909547,11.59317979,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793909748,10.85923779,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793910583,9.3125111,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793910790,30.9674001,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793911873,31.3766861,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793912069,30.6983861,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793912285,31.3855371,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793912454,29.9270861,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793912790,34.09685079,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793912986,33.26366279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793913178,32.02366279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793913574,32.03572779,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793913774,24.37508779,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793914590,29.73140279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793914775,29.17230079,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793914958,31.23530079,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793915167,31.68490079,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793915670,31.96812279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793915869,25.68912279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793916081,29.98881879,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793916390,30.43841879,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793916766,31.18523579,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793917797,30.54846679,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793917992,32.93975294,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793918289,32.93895294,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793918647,5.93192894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793918848,9.81864279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793919066,39.81864279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793919295,37.34394656,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793919499,39.81864279,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793919796,37.34394656,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793919994,42.20992894,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793920766,42.30919523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793921501,45.30919523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793924316,46.94905299,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793924686,47.95966104,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758793926415,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793926576,37.19624197,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793926777,37.90664197,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793926978,40.90664197,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793927299,41.00593069,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793931482,39.40093069,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758793931696,46.46893069,4040.5,4040.3,1e-08]
["bitfinex","ETHUSD",1758793932018,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793932195,31.07686776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793932401,33.64222176,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793932802,34.03062126,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793933121,39.14013726,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793933328,41.77632341,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793933492,42.22762341,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758793934602,3.0,4039.1,4038.1,0.02]
["bitfinex","ETHUSD",1758793934802,3.0,4038.5,4038.1,0.02]
["bitfinex","ETHUSD",1758793935008,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793935322,34.37127784,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793935522,31.74283484,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793936191,19.30062284,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793936394,21.36362284,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793936695,21.92033071,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793936930,22.61653071,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793937142,13.00425871,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793937307,37.83389771,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793937514,38.6737012,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793938196,37.1177622,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758793938391,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793938631,30.66732423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793938795,38.10682823,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793939127,38.49540464,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793939329,38.57170464,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793939492,35.09018264,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793939695,32.27613864,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793939892,16.30702164,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793940095,0.38857641,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758793940334,4.60057641,4037.2,4037.1,0.1487]
["bitfinex","ETHUSD",1758793940538,4.60057641,4037.2,4037.1,2.62572558]
["bitfinex","ETHUSD",1758793940902,4.212,4037.2,4037.1,2.62572558]
["bitfinex","ETHUSD",1758793941313,2.47653694,4037.9,4037.1,2.62572558]
["bitfinex","ETHUSD",1758793941515,6.559443,4037.8,4037.2,2.6056099]
["bitfinex","ETHUSD",1758793941703,3.639902,4037.7,4037.3,0.1287]
["bitfinex","ETHUSD",1758793941906,4.212,4037.6,4037.3,0.1287]
["bitfinex","ETHUSD",1758793942130,2.47654455,4037.9,4037.3,0.1287]
["bitfinex","ETHUSD",1758793942316,0.2449,4039.1,4037.4,0.02476841]
["bitfinex","ETHUSD",1758793942502,0.2449,4039.1,4037.7,2.47663699]
["bitfinex","ETHUSD",1758793942503,2.47618478,4038.5,4037.7,2.47663699]
["bitfinex","ETHUSD",1758793942703,2.47618478,4038.5,4037.1,0.02]
["bitfinex","ETHUSD",1758793942704,9.149304,4038.4,4037.8,0.15346596]
["bitfinex","ETHUSD",1758793942933,5.772304,4038.3,4037.8,2.60529152]
["bitfinex","ETHUSD",1758793943129,4.212,4038.2,4037.9,0.1287]
["bitfinex","ETHUSD",1758793943440,4.212,4038.2,4038.0,0.1287]
["bitfinex","ETHUSD",1758793943738,2.0632,4038.5,4038.1,0.1287]
["bitfinex","ETHUSD",1758793943944,0.38846544,4038.2,4037.8,2.47657662]
["bitfinex","ETHUSD",1758793944124,4.212,4038.1,4037.9,0.02476534]
["bitfinex","ETHUSD",1758793944309,4.212,4038.1,4037.9,2.50128392]
["bitfinex","ETHUSD",1758793944503,4.212,4038.1,4038.0,2.6051735]
["bitfinex","ETHUSD",1758793944810,4.212,4038.1,4038.0,0.1287]
["bitfinex","ETHUSD",1758793945205,0.51166544,4038.2,4038.0,0.1287]
["bitfinex","ETHUSD",1758793945718,4.212,4038.1,4037.9,2.50128619]
["bitfinex","ETHUSD",1758793946106,4.212,4038.1,4037.9,2.50128472]
["bitfinex","ETHUSD",1758793946305,4.212,4038.1,4038.0,0.1287]
["bitfinex","ETHUSD",1758793946630,0.51166544,4038.2,4038.0,0.1287]
["bitfinex","ETHUSD",1758793946807,4.212,4038.1,4037.9,0.02476534]
["bitfinex","ETHUSD",1758793947305,4.212,4038.1,4038.0,0.1287]
["bitfinex","ETHUSD",1758793948406,0.51166544,4038.2,4038.0,0.1287]
["bitfinex","ETHUSD",1758793948609,0.38846544,4038.2,4038.1,0.02476412]
["bitfinex","ETHUSD",1758793948943,0.38846544,4038.2,4038.1,2.60511217]
["bitfinex","ETHUSD",1758793948944,3.05246544,4038.2,4038.1,2.60511217]
["bitfinex","ETHUSD",1758793949320,3.05246544,4038.2,4037.9,0.1232]
["bitfinex","ETHUSD",1758793949718,3.05246544,4038.2,4037.6,14.5]
["bitfinex","ETHUSD",1758793949948,3.17566544,4038.2,4037.6,16.97667015]
["bitfinex","ETHUSD",1758793950107,3.17566544,4038.2,4037.8,2.47658935]
["bitfinex","ETHUSD",1758793950436,3.17566544,4038.2,4037.7,2.47665691]
["bitfinex","ETHUSD",1758793950603,3.17566544,4038.2,4037.8,0.1287]
["bitfinex","ETHUSD",1758793951042,4.211,4038.1,4037.7,2.47660917]
["bitfinex","ETHUSD",1758793951242,4.211,4038.1,4037.6,14.5]
["bitfinex","ETHUSD",1758793951408,4.211,4038.1,4037.6,17.1053672]
["bitfinex","ETHUSD",1758793951744,4.211,4038.1,4037.6,17.10536228]
["bitfinex","ETHUSD",1758793952043,4.211,4038.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793952205,4.211,4038.1,4037.6,14.5]
["bitfinex","ETHUSD",1758793952406,6.68742226,4038.1,4037.6,14.5]
["bitfinex","ETHUSD",1758793952716,4.211,4038.1,4037.6,14.5]
["bitfinex","ETHUSD",1758793952917,6.93231229,4038.1,4037.6,14.5]
["bitfinex","ETHUSD",1758793953111,4.21,4038.0,4037.6,14.5]
["bitfinex","ETHUSD",1758793954054,6.68650255,4038.0,4037.6,14.5]
["bitfinex","ETHUSD",1758793954258,6.670964,4037.9,4037.3,2.47689063]
["bitfinex","ETHUSD",1758793954761,6.670964,4037.9,4037.4,2.47682389]
["bitfinex","ETHUSD",1758793954966,4.21,4037.8,4037.4,2.47682389]
["bitfinex","ETHUSD",1758793955325,4.21,4037.7,4037.3,3.26889511]
["bitfinex","ETHUSD",1758793955526,4.21,4037.7,4037.4,2.47683212]
["bitfinex","ETHUSD",1758793955928,4.59849034,4037.7,4037.4,2.47683212]
["bitfinex","ETHUSD",1758793956260,4.59849034,4037.7,4037.5,2.47676083]
["bitfinex","ETHUSD",1758793956760,4.59849034,4037.7,4037.4,2.47684099]
["bitfinex","ETHUSD",1758793957262,4.59849034,4037.7,4037.1,0.1487]
["bitfinex","ETHUSD",1758793957263,4.59849034,4037.7,4037.1,0.02]
["bitfinex","ETHUSD",1758793957462,4.59849034,4037.7,4037.4,2.47678277]
["bitfinex","ETHUSD",1758793957787,4.59849034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793958929,0.38849034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793959342,4.59749034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793960782,5.28469034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793961665,4.84239034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793962251,0.38849034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793962457,4.59749034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793963241,0.38849034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793963442,4.59749034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793964481,0.38849034,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793964644,0.989,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758793964845,0.989,4037.7,4037.6,2.60741884]
["bitfinex","ETHUSD",1758793965870,0.989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793967374,1.6618,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793968071,19.559786,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793968389,7.438686,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793968588,6.309503,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793968792,4.208,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793969192,0.2305,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758793969487,4.4594875,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758793969700,4.4594875,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793969701,0.3884875,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793969986,4.5964875,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793970683,4.5964875,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758793970983,4.208,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793971686,4.207,4038.0,4037.7,0.1287]
["bitfinex","ETHUSD",1758793971875,4.207,4038.0,4037.9,0.1232]
["bitfinex","ETHUSD",1758793972193,4.8798,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758793972389,3.001,4039.1,4037.7,2.4766476]
["bitfinex","ETHUSD",1758793972560,0.4423,4038.6,4037.6,0.002]
["bitfinex","ETHUSD",1758793972883,7.344626,4038.5,4037.8,2.47654082]
["bitfinex","ETHUSD",1758793973083,7.344626,4038.5,4037.8,2.47655003]
["bitfinex","ETHUSD",1758793973084,4.832176,4038.4,4037.8,2.47655003]
["bitfinex","ETHUSD",1758793973252,5.555712,4038.3,4037.8,2.47655003]
["bitfinex","ETHUSD",1758793973589,0.6728,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1758793973785,4.207,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758793974084,4.207,4038.1,4037.6,2.47869291]
["bitfinex","ETHUSD",1758793974264,4.207,4038.1,4037.8,2.47655579]
["bitfinex","ETHUSD",1758793974464,0.6728,4038.0,4037.8,2.47655579]
["bitfinex","ETHUSD",1758793974665,0.6728,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758793974866,4.207,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758793975463,0.3884612,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758793975696,4.5954612,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758793977959,4.5944612,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758793978187,0.3884612,4038.2,4038.0,2.47645888]
["bitfinex","ETHUSD",1758793978387,4.4365,4038.1,4038.0,2.47645888]
["bitfinex","ETHUSD",1758793978592,4.8788,4038.1,4038.0,2.47645888]
["bitfinex","ETHUSD",1758793978795,4.8788,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758793978994,0.6728,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758793979192,4.206,4038.0,4037.9,2.4765313]
["bitfinex","ETHUSD",1758793979399,4.4365,4038.0,4037.9,2.4765313]
["bitfinex","ETHUSD",1758793979581,4.8788,4038.0,4037.8,2.47658059]
["bitfinex","ETHUSD",1758793979782,9.157442,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758793979988,0.6728,4037.9,4037.6,2.47868173]
["bitfinex","ETHUSD",1758793980190,0.6728,4037.8,4037.6,2.47868173]
["bitfinex","ETHUSD",1758793980396,4.206,4037.7,4037.6,2.47868173]
["bitfinex","ETHUSD",1758793980699,4.8788,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758793985832,0.1232,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758793985987,4.205,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758793986611,4.205,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758793986796,0.2407,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758793986998,0.1232,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758793987200,0.6934,4037.8,4037.7,2.47661987]
["bitfinex","ETHUSD",1758793987526,4.205,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758793988392,4.205,4037.9,4037.6,2.47870902]
["bitfinex","ETHUSD",1758793988393,4.205,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758793988718,0.6934,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793989116,4.4447,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793989490,4.204,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793989691,8.163199,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793989897,6.771147,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793991102,2.567147,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793991422,6.502887,4037.8,4037.7,2.4766078]
["bitfinex","ETHUSD",1758793991729,6.963987,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793992509,6.262187,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793992822,6.499887,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793994692,6.499087,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793995625,6.960187,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793995999,6.499087,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793996502,4.2032,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793996702,6.630471,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793997029,6.631471,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793997338,6.869171,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793997839,2.665971,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793998038,6.868971,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793998538,7.330071,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793998740,7.330071,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758793998741,7.330071,4037.8,4037.6,2.47871822]
["bitfinex","ETHUSD",1758793998906,4.9028,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793999236,10.728575,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758793999733,11.805295,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758793999939,3.428796,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794000508,3.666496,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794000714,0.2377,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794000933,2.510761,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794001239,2.242522,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794001428,0.2377,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794002346,4.6651,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794002640,12.172732,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794003671,4.9028,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794003966,7.055834,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794004354,4.9028,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794004562,7.370614,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794004732,12.356953,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794004934,4.9028,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794005371,12.356953,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758794005667,12.356953,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758794005875,7.153758,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794006069,7.153758,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794006369,7.852558,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794007436,12.053558,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794007958,11.096058,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794008265,11.333758,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794008471,11.794858,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758794009561,10.093199,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794011853,34.71278012,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794012085,36.32665862,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794012980,42.04691862,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794013293,49.0559983,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794014402,49.44458472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794018760,43.18058472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794018959,49.44458472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794019992,49.44378472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794021002,43.17978472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794021563,49.44278472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794022163,43.17978472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794022390,49.38275272,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794027222,19.38175272,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794027385,49.38175272,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794028800,48.74478472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794029447,49.41478472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794030536,43.15178472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794030739,49.41478472,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794031239,49.0261983,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758794032642,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794032798,14.56598187,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794033030,15.23598187,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794033363,45.33535446,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794034074,45.72398312,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794034365,45.72298312,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794034575,47.78798312,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758794035976,47.78798312,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794036464,17.78798312,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794036968,47.78798312,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794040043,33.7892429,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794040372,35.51133312,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794040607,44.78621812,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794040810,30.77906946,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794041105,32.64039846,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794041575,16.50198104,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794041777,22.76298104,4037.2,4037.1,0.0839]
["bitfinex","ETHUSD",1758794041981,22.76298104,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794042595,17.14485804,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794043017,47.14485804,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794043182,49.81751222,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758794043380,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794043580,35.88846813,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794043780,43.38189913,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794044206,43.51059913,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794044610,38.90902713,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794044822,38.89965013,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794045027,38.08799013,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794045403,19.54303191,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794045697,30.22392384,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794045898,32.70150175,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794046223,31.89167975,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794046422,24.81147484,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794046595,21.96060284,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794046821,0.51736084,4036.2,4036.1,0.0819]
["bitfinex","ETHUSD",1758794047110,4.58466084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794047424,8.63111484,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794047722,14.48636284,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794048020,10.90592284,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794048718,11.12892284,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794049532,7.04527684,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794049703,4.58366084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794050287,0.38866084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794050488,4.58366084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794050792,7.84153084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794051495,4.58366084,4036.2,4036.1,2.6882393]
["bitfinex","ETHUSD",1758794052604,4.58366084,4036.2,4036.1,0.2106]
["bitfinex","ETHUSD",1758794052804,4.58366084,4036.2,4036.1,2.6882393]
["bitfinex","ETHUSD",1758794053944,0.38866084,4036.2,4036.1,2.6882393]
["bitfinex","ETHUSD",1758794054101,4.195,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794054431,0.38859937,4036.8,4036.6,2.47732965]
["bitfinex","ETHUSD",1758794054592,0.38859937,4036.8,4036.7,0.1906]
["bitfinex","ETHUSD",1758794054797,0.38859937,4036.8,4036.7,2.66787103]
["bitfinex","ETHUSD",1758794055101,4.58359937,4036.8,4036.7,0.1906]
["bitfinex","ETHUSD",1758794055651,4.58359937,4036.8,4036.7,0.0619]
["bitfinex","ETHUSD",1758794056145,4.58259937,4036.8,4036.7,0.0619]
["bitfinex","ETHUSD",1758794056351,4.58259937,4036.8,4036.7,0.1906]
["bitfinex","ETHUSD",1758794056551,4.58259937,4036.8,4036.7,0.0619]
["bitfinex","ETHUSD",1758794056755,4.58259937,4036.8,4036.1,0.2051]
["bitfinex","ETHUSD",1758794057055,4.58259937,4036.8,4036.3,2.47751546]
["bitfinex","ETHUSD",1758794057253,4.58259937,4036.8,4036.4,2.47744832]
["bitfinex","ETHUSD",1758794057426,4.58259937,4036.8,4036.4,2.53934832]
["bitfinex","ETHUSD",1758794058027,4.58259937,4036.8,4036.5,2.47738187]
["bitfinex","ETHUSD",1758794058650,4.58259937,4036.8,4036.4,2.53934573]
["bitfinex","ETHUSD",1758794058835,4.58259937,4036.8,4036.4,2.53933597]
["bitfinex","ETHUSD",1758794059437,4.58259937,4036.8,4036.5,2.47738451]
["bitfinex","ETHUSD",1758794059957,4.58259937,4036.8,4036.4,0.0619]
["bitfinex","ETHUSD",1758794060119,4.58259937,4036.8,4036.4,2.53933656]
["bitfinex","ETHUSD",1758794062856,4.58259937,4036.8,4036.5,2.47738531]
["bitfinex","ETHUSD",1758794063056,4.58259937,4036.8,4036.6,2.53917546]
["bitfinex","ETHUSD",1758794063261,4.58259937,4036.8,4036.4,2.47740187]
["bitfinex","ETHUSD",1758794063472,0.38859937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794063630,0.38859937,4036.8,4036.7,2.66787103]
["bitfinex","ETHUSD",1758794063825,4.58159937,4036.8,4036.7,2.69264374]
["bitfinex","ETHUSD",1758794064165,4.58159937,4036.8,4036.7,2.66787103]
["bitfinex","ETHUSD",1758794064864,4.58159937,4036.8,4036.5,14.6232]
["bitfinex","ETHUSD",1758794065167,5.25569937,4036.8,4036.5,14.6232]
["bitfinex","ETHUSD",1758794065368,5.25569937,4036.8,4036.5,2.60058706]
["bitfinex","ETHUSD",1758794065568,5.25569937,4036.8,4036.6,2.47732564]
["bitfinex","ETHUSD",1758794065774,5.25569937,4036.8,4036.5,2.60058118]
["bitfinex","ETHUSD",1758794066182,5.25569937,4036.8,4036.6,2.47733169]
["bitfinex","ETHUSD",1758794066673,2.4573,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758794066906,4.58159937,4036.8,4036.6,2.4773324]
["bitfinex","ETHUSD",1758794067088,4.58159937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794067876,4.58059937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794068061,4.58059937,4036.8,4036.6,2.47730208]
["bitfinex","ETHUSD",1758794069042,0.38859937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794069245,4.58059937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794070185,0.38859937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794070716,8.05053937,4036.8,4036.6,2.47729347]
["bitfinex","ETHUSD",1758794070994,0.38779937,4036.8,4036.7,2.79107103]
["bitfinex","ETHUSD",1758794071408,0.38779937,4036.8,4036.7,2.66237103]
["bitfinex","ETHUSD",1758794071603,0.38779937,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1758794071968,0.61979937,4036.8,4036.6,2.47732544]
["bitfinex","ETHUSD",1758794072183,4.191,4036.7,4036.6,2.47732544]
["bitfinex","ETHUSD",1758794073705,0.38779937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794073907,3.83079937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794074107,0.38779937,4036.8,4036.7,2.50204374]
["bitfinex","ETHUSD",1758794074424,4.57879937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794075980,0.38779937,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758794076172,0.38779937,4036.8,4036.7,2.69264374]
["bitfinex","ETHUSD",1758794076367,0.38779937,4036.8,4036.7,2.53917103]
["bitfinex","ETHUSD",1758794076573,0.38779937,4036.8,4036.7,2.68714374]
["bitfinex","ETHUSD",1758794076776,4.19,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794077399,0.3552,4037.5,4037.2,2.47694459]
["bitfinex","ETHUSD",1758794077601,8.018301,4037.4,4037.0,2.47708186]
["bitfinex","ETHUSD",1758794077788,0.232,4037.3,4037.2,2.47694098]
["bitfinex","ETHUSD",1758794078866,0.62054588,4037.3,4037.2,2.47694098]
["bitfinex","ETHUSD",1758794081651,1.06824588,4037.3,4037.1,2.47697911]
["bitfinex","ETHUSD",1758794081850,1.06824588,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758794082460,5.25724588,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758794083363,4.8687,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758794083861,4.8687,4037.3,4036.7,0.1232]
["bitfinex","ETHUSD",1758794084065,4.8687,4037.3,4037.0,2.47707399]
["bitfinex","ETHUSD",1758794084234,4.868,4037.2,4037.1,2.4770103]
["bitfinex","ETHUSD",1758794086042,4.868,4037.2,4036.8,2.47720019]
["bitfinex","ETHUSD",1758794086352,0.679,4037.1,4036.8,2.47720019]
["bitfinex","ETHUSD",1758794086561,4.189,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794087363,4.189,4037.0,4036.8,2.47716228]
["bitfinex","ETHUSD",1758794087531,4.189,4037.0,4036.8,2.47719953]
["bitfinex","ETHUSD",1758794087737,0.2313,4036.9,4036.8,2.47719953]
["bitfinex","ETHUSD",1758794088068,4.6367,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794088244,4.868,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794089886,4.868,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1758794090449,4.868,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794090850,4.868,4037.0,4036.8,2.47720327]
["bitfinex","ETHUSD",1758794091390,4.868,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758794091755,4.868,4037.0,4036.8,2.47719121]
["bitfinex","ETHUSD",1758794091964,4.868,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1758794092166,4.189,4037.0,4036.8,2.47720967]
["bitfinex","ETHUSD",1758794092394,0.679,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1758794092593,0.679,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758794092750,4.867,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758794093481,4.867,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794095397,4.867,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794095876,4.867,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794096197,4.4193,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794096381,4.4185,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794096779,4.8662,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794097006,10.66948,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794097532,10.41148,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794097709,10.15348,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794098020,4.8662,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794098823,6.191752,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758794101790,6.8821,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794102210,2.6961,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794102408,6.8821,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794102783,2.6961,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794102985,6.8821,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794103701,38.51008378,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794105125,38.89869941,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794107127,33.96258641,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794107627,32.60640341,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794107843,31.73412341,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794108690,10.96369941,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794108924,37.91572141,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794109130,32.65258241,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794109730,10.96369941,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794110031,39.21018841,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794110238,37.13368441,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794110385,35.11780841,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794110582,27.88137241,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794110829,2.57559563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794111035,9.20077063,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794111928,17.26652993,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794112112,11.46482993,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794112315,17.71482993,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794112623,19.13187186,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794112832,37.35868086,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794113035,34.24379686,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794113789,34.26093586,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794114116,18.43578586,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794114726,17.74278586,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794114930,19.26688886,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794115130,13.77561956,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794115333,16.25276786,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794115640,0.38961563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794115800,6.63961563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794116132,9.06546663,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794116835,6.63961563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794117030,10.32233663,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794117395,8.25733663,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794117696,7.30525163,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794117894,4.57461563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794118115,10.91759563,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794118302,9.58325163,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794118924,10.12424463,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794119086,13.84224463,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794119525,17.58200237,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758794119722,23.44541682,4036.9,4036.1,0.02]
["bitfinex","ETHUSD",1758794119927,7.12514066,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794120126,26.91597966,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794120325,35.68698181,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794120527,32.60330681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794120724,32.72650681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794120930,43.66585981,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794121302,37.01853606,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794121518,41.66609881,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794121901,15.26521542,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794122106,13.33182681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794122306,43.33182681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794122723,49.58082681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794123332,46.58082681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794123535,44.51582681,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794123699,46.96953412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794123902,40.72053412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794124100,46.96953412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794124942,28.51045212,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794125246,42.77854512,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794126018,46.96953412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794126238,40.72053412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794126440,46.96953412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794126742,40.93141012,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794127043,16.96953412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794127549,44.60518012,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794127728,41.33809612,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794127909,33.38623412,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794128254,42.42546612,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794128539,45.42546612,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794129104,38.98205212,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794129305,37.90888912,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794129507,35.43211121,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794129710,32.73129421,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794130114,17.1030489,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794130740,47.1030489,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794130922,47.49175229,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794131123,2.57690339,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794131359,9.63670339,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794131555,0.38870339,4036.2,4036.1,2.4976393]
["bitfinex","ETHUSD",1758794131724,9.13689939,4036.2,4036.1,2.5623393]
["bitfinex","ETHUSD",1758794131930,8.42489939,4036.2,4036.1,2.5623393]
["bitfinex","ETHUSD",1758794132231,6.94889939,4036.2,4036.1,2.5623393]
["bitfinex","ETHUSD",1758794132433,4.57170339,4036.2,4036.1,2.5623393]
["bitfinex","ETHUSD",1758794132762,6.57482339,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758794132915,6.57482339,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794133114,7.26782339,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794133319,39.15263991,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794134064,37.7422813,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794135284,37.84166303,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794135593,41.17361439,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794135885,40.784911,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794136273,41.17363985,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794136573,43.564926,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794137868,45.628926,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758794138761,45.628926,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794138960,45.29697464,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794139162,45.628926,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794142190,45.24019715,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794143956,51.69619715,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794145187,51.69719715,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794145387,54.31019715,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794145591,59.35051643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794145817,46.64651643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794145994,59.35051643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794146357,29.35051643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794146857,59.35051643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794147293,46.64571643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794147493,59.34971643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794150415,46.64571643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794150614,59.34971643,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794151178,38.35700752,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794151377,42.61980334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794151573,48.86880334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794152208,49.09590334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794152778,48.86880334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794153382,49.09590334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794153586,49.54160334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794154121,48.86880334,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794154625,49.25654744,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794155125,54.70010499,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1758794155341,2.47819191,4035.2,4033.1,0.0855]
["bitfinex","ETHUSD",1758794155487,2.4788062,4034.2,4033.4,0.0655]
["bitfinex","ETHUSD",1758794155692,41.7258062,4034.2,4033.5,0.1942]
["bitfinex","ETHUSD",1758794155890,28.30617575,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794156240,14.928812,4034.2,4034.1,0.0855]
["bitfinex","ETHUSD",1758794156414,21.75889791,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794156597,9.90893691,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794156802,7.13950191,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794157001,10.76471391,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794157220,6.83008591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794157551,6.63588591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794157704,4.56988591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794158047,6.63588591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794158410,6.63588591,4034.2,4034.1,2.69306765]
["bitfinex","ETHUSD",1758794159668,6.63588591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794160643,4.56988591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794160966,6.63588591,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794161265,6.247,4034.2,4034.1,0.2142]
["bitfinex","ETHUSD",1758794162250,6.247,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794162976,39.18194453,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794163171,39.85024453,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794163479,47.89070767,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794164764,43.23915012,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794164967,40.74415012,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794165157,42.81015012,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794165360,43.23915012,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794165535,43.33858174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794165935,42.67028174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794166233,36.42328174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794166435,42.67028174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794166938,42.90958174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794167163,37.09158174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794167338,43.33858174,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794167971,47.99013929,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758794168643,52.41389514,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794168855,52.70123817,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794169945,40.78392477,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794170151,46.74358174,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794170378,44.13058174,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794170589,43.33858174,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758794170942,43.33858174,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758794171170,37.09158174,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758794171346,43.33858174,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758794171559,43.33858174,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758794171560,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794171782,45.33042686,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794171974,46.01422686,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794172192,36.55192579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794172398,35.86812579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794172607,43.66795328,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794172909,43.66715328,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794173107,32.75571779,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794173308,33.43951779,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794174090,42.79812579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794174272,35.86732579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794174480,38.25861194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794174799,44.50561194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794174996,44.75261194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794175195,45.18941194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794175395,42.43961194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794175616,45.18941194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794176407,50.85980639,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794178305,50.85980639,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1758794178510,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794178705,3.0,4032.9,4032.1,0.02]
["bitfinex","ETHUSD",1758794178706,3.0,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1758794178904,3.0,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794179107,20.786591,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794179315,10.353432,4032.2,4032.1,0.2142]
["bitfinex","ETHUSD",1758794179477,4.181,4032.2,4032.1,0.2142]
["bitfinex","ETHUSD",1758794179690,0.38908514,4032.4,4032.1,0.2142]
["bitfinex","ETHUSD",1758794179982,8.370414,4032.3,4032.2,0.1942]
["bitfinex","ETHUSD",1758794180215,15.751219,4032.3,4032.2,0.1942]
["bitfinex","ETHUSD",1758794180381,9.629683,4032.3,4032.2,0.1942]
["bitfinex","ETHUSD",1758794180582,8.372683,4032.3,4032.2,0.1942]
["bitfinex","ETHUSD",1758794180908,0.38908514,4032.4,4032.2,0.1942]
["bitfinex","ETHUSD",1758794181220,0.38908514,4032.4,4032.3,0.1942]
["bitfinex","ETHUSD",1758794181425,3.66708514,4032.4,4032.3,0.1942]
["bitfinex","ETHUSD",1758794182026,4.57008514,4032.4,4032.3,0.1942]
["bitfinex","ETHUSD",1758794183232,4.57008514,4032.4,4032.3,0.0655]
["bitfinex","ETHUSD",1758794183531,4.57008514,4032.4,4032.3,2.6741742]
["bitfinex","ETHUSD",1758794184894,0.38908514,4032.4,4032.3,2.6741742]
["bitfinex","ETHUSD",1758794185201,0.38908514,4032.4,4032.3,3.4661742]
["bitfinex","ETHUSD",1758794185528,2.067,4034.4,4032.5,5.4798512]
["bitfinex","ETHUSD",1758794185736,0.841,4034.3,4034.0,2.47887585]
["bitfinex","ETHUSD",1758794186028,4.181,4034.2,4034.1,0.1942]
["bitfinex","ETHUSD",1758794186201,2.067,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758794186406,4.181,4034.4,4034.3,2.6729388]
["bitfinex","ETHUSD",1758794186616,0.02,4034.9,4034.5,2.47861869]
["bitfinex","ETHUSD",1758794186927,8.783171,4034.8,4034.3,2.67289228]
["bitfinex","ETHUSD",1758794187100,3.051281,4034.7,4034.4,0.0655]
["bitfinex","ETHUSD",1758794187311,6.248,4034.6,4034.4,0.1942]
["bitfinex","ETHUSD",1758794187518,2.067,4034.6,4034.5,0.0655]
["bitfinex","ETHUSD",1758794187838,6.248,4034.6,4034.5,0.0655]
["bitfinex","ETHUSD",1758794188132,16.610084,4034.6,4034.1,0.0655]
["bitfinex","ETHUSD",1758794188296,10.062941,4034.5,4034.2,2.54429824]
["bitfinex","ETHUSD",1758794188487,10.062941,4034.5,4034.3,2.47873597]
["bitfinex","ETHUSD",1758794188694,10.062941,4034.5,4034.2,2.54429471]
["bitfinex","ETHUSD",1758794189034,10.45177627,4034.5,4034.2,2.54429471]
["bitfinex","ETHUSD",1758794189212,10.45177627,4034.5,4034.3,2.47869806]
["bitfinex","ETHUSD",1758794189213,0.38883527,4034.5,4034.3,2.47869806]
["bitfinex","ETHUSD",1758794189421,4.181,4034.4,4034.2,2.54429894]
["bitfinex","ETHUSD",1758794189643,4.181,4034.4,4034.2,0.0655]
["bitfinex","ETHUSD",1758794190140,4.181,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758794190295,4.181,4034.4,4034.2,2.5442899]
["bitfinex","ETHUSD",1758794190496,4.181,4034.4,4034.2,0.0655]
["bitfinex","ETHUSD",1758794190810,4.181,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758794192230,4.181,4034.4,4034.2,2.54430129]
["bitfinex","ETHUSD",1758794192438,4.181,4034.4,4034.1,2.47885809]
["bitfinex","ETHUSD",1758794192737,4.181,4034.3,4034.1,2.47885809]
["bitfinex","ETHUSD",1758794193092,4.181,4034.3,4033.6,16.98115487]
["bitfinex","ETHUSD",1758794193291,4.181,4034.3,4033.7,3.27111156]
["bitfinex","ETHUSD",1758794193725,4.181,4034.3,4034.0,2.47891616]
["bitfinex","ETHUSD",1758794194027,4.181,4034.3,4034.1,2.47885916]
["bitfinex","ETHUSD",1758794194236,4.3042,4034.3,4034.1,2.47885916]
["bitfinex","ETHUSD",1758794194444,4.3042,4034.3,4034.0,2.4789172]
["bitfinex","ETHUSD",1758794194596,4.3042,4034.3,4033.8,0.0655]
["bitfinex","ETHUSD",1758794194813,4.3042,4034.3,4034.0,2.47891781]
["bitfinex","ETHUSD",1758794195135,4.3042,4034.3,4034.0,2.47887268]
["bitfinex","ETHUSD",1758794195351,4.18,4034.2,4034.0,2.47887268]
["bitfinex","ETHUSD",1758794195713,4.18,4034.2,4033.9,2.47897686]
["bitfinex","ETHUSD",1758794195957,4.18,4034.2,4033.7,0.1232]
["bitfinex","ETHUSD",1758794196129,0.1232,4034.0,4033.8,2.47904934]
["bitfinex","ETHUSD",1758794196327,4.18,4033.9,4033.8,2.47904934]
["bitfinex","ETHUSD",1758794197450,4.18,4033.9,4033.7,2.47909415]
["bitfinex","ETHUSD",1758794198045,4.18,4033.9,4033.6,0.002]
["bitfinex","ETHUSD",1758794198223,4.8638,4033.9,4033.6,0.002]
["bitfinex","ETHUSD",1758794198429,0.1232,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794199040,0.1232,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758794199743,0.1232,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794202177,24.90902146,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794202377,36.72505346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794202549,36.60185346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758794202752,2.47967548,4032.8,4032.1,0.02]
["bitfinex","ETHUSD",1758794202956,17.79459061,4032.7,4032.1,0.02]
["bitfinex","ETHUSD",1758794203159,12.734396,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1758794203356,2.47991304,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1758794203649,34.18,4032.3,4032.1,0.02]
["bitfinex","ETHUSD",1758794203870,24.950583,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794204043,23.19589871,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794204256,12.602001,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794204652,4.584724,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794204843,0.2305,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794205044,6.29888,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794205445,5.538465,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794205659,5.066,4032.8,4032.2,2.47999153]
["bitfinex","ETHUSD",1758794205978,6.486445,4032.7,4032.3,2.47996502]
["bitfinex","ETHUSD",1758794206191,3.690156,4032.6,4032.2,0.792]
["bitfinex","ETHUSD",1758794206345,4.18,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758794206550,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794206750,6.66403571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794206963,40.35653571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794208153,40.74563215,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794210557,38.67582315,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794210759,41.0543863,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794210958,41.0420053,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794211269,41.0393613,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794211875,20.82709659,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794212163,23.17829315,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794212387,0.38909644,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758794212578,2.068,4033.6,4032.1,0.2162]
["bitfinex","ETHUSD",1758794212769,5.95446477,4033.5,4032.6,2.47973543]
["bitfinex","ETHUSD",1758794212966,27.269453,4033.4,4032.1,0.02]
["bitfinex","ETHUSD",1758794213171,2.47979358,4032.6,4032.1,0.02]
["bitfinex","ETHUSD",1758794213394,6.261,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758794213610,0.2305,4033.0,4032.1,0.02]
["bitfinex","ETHUSD",1758794213786,26.448998,4032.9,4032.1,0.02]
["bitfinex","ETHUSD",1758794214101,16.01879773,4032.8,4032.1,0.02]
["bitfinex","ETHUSD",1758794214397,13.290436,4032.7,4032.1,2.50008538]
["bitfinex","ETHUSD",1758794214700,2.94149385,4033.1,4032.1,2.50008538]
["bitfinex","ETHUSD",1758794214701,5.47930473,4033.4,4032.4,2.4799074]
["bitfinex","ETHUSD",1758794214902,2.067,4032.9,4032.5,2.47983545]
["bitfinex","ETHUSD",1758794215074,4.194,4032.8,4032.5,2.54533545]
["bitfinex","ETHUSD",1758794215276,4.194,4032.8,4032.5,0.0655]
["bitfinex","ETHUSD",1758794215784,4.196,4032.7,4032.6,2.47978081]
["bitfinex","ETHUSD",1758794215982,4.196,4032.7,4032.6,2.67598081]
["bitfinex","ETHUSD",1758794216162,0.38899212,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758794216359,2.067,4033.3,4032.7,0.8575]
["bitfinex","ETHUSD",1758794216558,0.001,4033.6,4033.0,2.47948653]
["bitfinex","ETHUSD",1758794216810,0.38997255,4033.6,4033.1,2.4794795]
["bitfinex","ETHUSD",1758794216992,2.068,4033.6,4033.3,2.47931336]
["bitfinex","ETHUSD",1758794217337,4.199,4033.5,4033.3,2.47931336]
["bitfinex","ETHUSD",1758794217474,4.199,4033.5,4033.2,2.54490099]
["bitfinex","ETHUSD",1758794217675,2.068,4033.6,4033.2,2.54490099]
["bitfinex","ETHUSD",1758794217676,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758794218005,0.001,4033.6,4033.5,3.46743639]
["bitfinex","ETHUSD",1758794219173,0.001,4033.6,4033.5,3.49222875]
["bitfinex","ETHUSD",1758794219588,0.001,4033.6,4033.5,3.46743639]
["bitfinex","ETHUSD",1758794219911,0.38987654,4033.6,4033.5,3.46743639]
["bitfinex","ETHUSD",1758794220703,0.38987654,4033.6,4033.5,3.49222875]
["bitfinex","ETHUSD",1758794221004,0.001,4033.6,4033.5,3.46743639]
["bitfinex","ETHUSD",1758794222662,0.001,4033.6,4033.5,3.59063639]
["bitfinex","ETHUSD",1758794223811,0.0002,4033.6,4033.5,3.59063639]
["bitfinex","ETHUSD",1758794227078,0.0002,4033.6,4033.5,3.45993639]
["bitfinex","ETHUSD",1758794227274,0.0002,4033.6,4033.5,3.39443639]
["bitfinex","ETHUSD",1758794227892,0.0002,4033.6,4033.5,3.45993639]
["bitfinex","ETHUSD",1758794228207,0.0002,4033.6,4033.5,3.59063639]
["bitfinex","ETHUSD",1758794228414,0.0002,4033.6,4033.5,3.45993639]
["bitfinex","ETHUSD",1758794228713,0.0002,4033.6,4033.5,3.39443639]
["bitfinex","ETHUSD",1758794230494,0.0002,4033.6,4033.5,3.45993639]
["bitfinex","ETHUSD",1758794230696,0.0002,4033.6,4033.5,3.59063639]
["bitfinex","ETHUSD",1758794231423,0.0002,4033.6,4033.5,6.61542875]
["bitfinex","ETHUSD",1758794231569,0.001,4034.6,4034.5,3.27062188]
["bitfinex","ETHUSD",1758794232277,0.6802,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758794232609,0.6802,4034.6,4034.0,2.47890659]
["bitfinex","ETHUSD",1758794232813,0.6792,4034.5,4034.0,2.47890659]
["bitfinex","ETHUSD",1758794233010,0.6792,4034.4,4034.1,2.47884432]
["bitfinex","ETHUSD",1758794233316,0.6792,4034.3,4034.1,2.47884432]
["bitfinex","ETHUSD",1758794233608,0.6792,4034.2,4034.1,2.47884432]
["bitfinex","ETHUSD",1758794234417,19.072835,4034.1,4032.3,0.002]
["bitfinex","ETHUSD",1758794234712,19.072835,4034.1,4032.8,2.47966638]
["bitfinex","ETHUSD",1758794234713,2.1818035,4034.0,4032.8,2.47966638]
["bitfinex","ETHUSD",1758794235009,0.6792,4033.9,4033.0,2.47954353]
["bitfinex","ETHUSD",1758794235212,4.8732,4033.8,4033.1,0.792]
["bitfinex","ETHUSD",1758794235396,15.595297,4033.7,4033.1,0.792]
["bitfinex","ETHUSD",1758794235600,13.814297,4033.6,4033.0,0.792]
["bitfinex","ETHUSD",1758794235771,13.814297,4033.6,4033.1,0.792]
["bitfinex","ETHUSD",1758794235772,0.6792,4033.6,4033.1,0.792]
["bitfinex","ETHUSD",1758794235971,0.6792,4033.5,4033.1,2.47947828]
["bitfinex","ETHUSD",1758794236225,0.6792,4033.5,4033.0,0.792]
["bitfinex","ETHUSD",1758794236432,0.6792,4033.4,4033.0,0.792]
["bitfinex","ETHUSD",1758794236727,0.6792,4033.4,4033.2,2.47940768]
["bitfinex","ETHUSD",1758794237023,0.6792,4033.3,4033.0,2.47952646]
["bitfinex","ETHUSD",1758794237233,0.6792,4033.2,4032.8,0.792]
["bitfinex","ETHUSD",1758794237427,8.095069,4033.1,4032.5,2.47984675]
["bitfinex","ETHUSD",1758794237630,0.6792,4033.0,4032.5,2.47984675]
["bitfinex","ETHUSD",1758794237932,0.6792,4032.9,4032.6,2.47978544]
["bitfinex","ETHUSD",1758794238305,0.2266,4032.8,4032.6,2.47977517]
["bitfinex","ETHUSD",1758794238509,0.6792,4032.8,4032.4,2.47990944]
["bitfinex","ETHUSD",1758794238829,4.2,4032.9,4032.6,2.47974207]
["bitfinex","ETHUSD",1758794238994,0.2266,4032.8,4032.5,2.47983306]
["bitfinex","ETHUSD",1758794239334,0.6792,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758794239691,0.6792,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1758794239891,0.6792,4032.6,4032.3,0.794]
["bitfinex","ETHUSD",1758794240091,0.6792,4032.5,4032.3,0.794]
["bitfinex","ETHUSD",1758794240333,0.6792,4032.5,4032.4,3.2719127]
["bitfinex","ETHUSD",1758794240536,3.722941,4032.5,4032.4,3.2719127]
["bitfinex","ETHUSD",1758794240715,2.731071,4032.5,4032.4,3.2719127]
["bitfinex","ETHUSD",1758794241039,0.6792,4032.5,4032.4,0.792]
["bitfinex","ETHUSD",1758794241241,4.198,4032.9,4032.6,2.47973689]
["bitfinex","ETHUSD",1758794241423,0.2266,4032.8,4032.6,2.47973689]
["bitfinex","ETHUSD",1758794241752,0.6792,4032.7,4032.4,0.792]
["bitfinex","ETHUSD",1758794241950,0.6792,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794242101,0.6792,4032.6,4032.4,3.27190491]
["bitfinex","ETHUSD",1758794242305,0.6792,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794242534,0.6792,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794242843,0.6792,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794243647,0.6792,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794243857,0.8024,4032.9,4032.6,2.47978867]
["bitfinex","ETHUSD",1758794244057,4.8752,4032.8,4032.5,2.47980273]
["bitfinex","ETHUSD",1758794244263,4.8752,4032.8,4032.6,2.47978833]
["bitfinex","ETHUSD",1758794244466,4.8752,4032.8,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794245250,4.8752,4032.8,4032.5,2.47984139]
["bitfinex","ETHUSD",1758794245456,4.6486,4032.8,4032.5,2.47984139]
["bitfinex","ETHUSD",1758794245753,0.6792,4032.7,4032.5,2.47984139]
["bitfinex","ETHUSD",1758794246550,0.4526,4032.7,4032.4,0.792]
["bitfinex","ETHUSD",1758794246764,0.6792,4032.6,4032.4,3.2718919]
["bitfinex","ETHUSD",1758794246960,0.6792,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794247163,0.2266,4032.5,4032.4,0.792]
["bitfinex","ETHUSD",1758794247334,0.2266,4032.5,4032.4,3.2719127]
["bitfinex","ETHUSD",1758794247650,0.2266,4032.5,4032.4,0.792]
["bitfinex","ETHUSD",1758794248057,0.38899231,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794248420,0.38899231,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794248760,1.06819231,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794249059,1.06739231,4032.6,4032.4,3.27189961]
["bitfinex","ETHUSD",1758794249265,1.06739231,4032.6,4032.4,0.792]
["bitfinex","ETHUSD",1758794249571,1.06739231,4032.6,4032.4,0.794]
["bitfinex","ETHUSD",1758794249746,0.6792,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794250927,0.38819231,4032.6,4032.4,0.02679912]
["bitfinex","ETHUSD",1758794251562,2.70919231,4032.6,4032.4,2.48189195]
["bitfinex","ETHUSD",1758794251927,2.70919231,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794252128,2.70919231,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1758794252331,2.70919231,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794253272,2.321,4032.6,4032.4,2.48191169]
["bitfinex","ETHUSD",1758794253632,2.321,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794253867,4.192,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758794254032,4.192,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1758794254466,4.192,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758794255261,4.192,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794255579,0.38898427,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794255874,2.604,4033.4,4033.1,2.47942251]
["bitfinex","ETHUSD",1758794256174,2.604,4033.4,4033.2,0.0247942]
["bitfinex","ETHUSD",1758794256344,2.604,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1758794256961,2.604,4033.4,4033.1,0.792]
["bitfinex","ETHUSD",1758794257277,2.604,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1758794257840,2.604,4033.4,4033.2,2.47939797]
["bitfinex","ETHUSD",1758794258040,12.849115,4033.3,4032.3,0.002]
["bitfinex","ETHUSD",1758794258376,0.1232,4033.0,4032.4,0.81879912]
["bitfinex","ETHUSD",1758794258535,4.191,4033.2,4032.8,2.47964581]
["bitfinex","ETHUSD",1758794258739,0.6792,4033.1,4032.8,2.47964581]
["bitfinex","ETHUSD",1758794258940,0.6792,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794259170,0.38895153,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1758794259374,4.58095153,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1758794259938,4.192,4033.2,4033.0,2.47953521]
["bitfinex","ETHUSD",1758794260370,4.192,4033.2,4032.8,2.47966673]
["bitfinex","ETHUSD",1758794260570,0.6792,4033.1,4032.8,2.47962815]
["bitfinex","ETHUSD",1758794260777,0.2428,4033.0,4032.8,2.47962815]
["bitfinex","ETHUSD",1758794260952,0.7082,4032.9,4032.8,2.47962815]
["bitfinex","ETHUSD",1758794261951,4.9002,4033.2,4033.0,2.47951698]
["bitfinex","ETHUSD",1758794262170,6.31215,4033.1,4033.0,2.47951698]
["bitfinex","ETHUSD",1758794262560,4.192,4033.2,4033.0,2.47951698]
["bitfinex","ETHUSD",1758794262765,4.82374955,4033.2,4032.9,2.47958274]
["bitfinex","ETHUSD",1758794263168,5.28914955,4033.2,4033.0,2.47952696]
["bitfinex","ETHUSD",1758794263680,5.04634955,4033.2,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794263874,0.2428,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794264776,5.04634955,4033.2,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794265287,4.188,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794265586,0.38894955,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1758794265792,0.38894955,4033.2,4033.1,3.27148228]
["bitfinex","ETHUSD",1758794266340,0.7092,4034.1,4033.3,0.792]
["bitfinex","ETHUSD",1758794266644,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794266825,4.193,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794267032,2.154984,4034.0,4033.7,0.792]
["bitfinex","ETHUSD",1758794267234,4.525454,4034.0,4033.7,2.47906737]
["bitfinex","ETHUSD",1758794267429,4.237454,4033.9,4033.7,2.47906737]
["bitfinex","ETHUSD",1758794267639,0.7082,4033.9,4033.7,2.47906737]
["bitfinex","ETHUSD",1758794268316,0.7082,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758794268718,2.963728,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758794268916,0.7082,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758794269136,4.193,4034.1,4033.9,2.4789863]
["bitfinex","ETHUSD",1758794269317,4.4358,4034.1,4033.9,2.47893585]
["bitfinex","ETHUSD",1758794269736,4.4358,4034.1,4033.3,0.792]
["bitfinex","ETHUSD",1758794269921,4.4358,4034.1,4033.8,2.47900811]
["bitfinex","ETHUSD",1758794270145,4.9012,4034.1,4033.8,2.47900811]
["bitfinex","ETHUSD",1758794270451,0.7082,4034.0,4033.7,2.47910153]
["bitfinex","ETHUSD",1758794270847,0.7082,4034.0,4033.8,2.47904684]
["bitfinex","ETHUSD",1758794271043,0.7082,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758794271262,0.7082,4034.0,4033.8,2.47903362]
["bitfinex","ETHUSD",1758794272175,0.7082,4034.0,4033.7,2.47909781]
["bitfinex","ETHUSD",1758794272535,0.7082,4034.0,4033.8,2.47904819]
["bitfinex","ETHUSD",1758794272735,0.7082,4034.0,4033.6,0.792]
["bitfinex","ETHUSD",1758794272935,4.187,4033.9,4033.8,2.47901217]
["bitfinex","ETHUSD",1758794273811,0.38988076,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794274133,0.38988076,4034.1,4034.0,3.29571839]
["bitfinex","ETHUSD",1758794274476,0.38908076,4034.1,4034.0,3.36121839]
["bitfinex","ETHUSD",1758794274656,0.38908076,4034.1,4034.0,3.29571839]
["bitfinex","ETHUSD",1758794275961,0.0002,4034.1,4034.0,3.29571839]
["bitfinex","ETHUSD",1758794278937,0.0002,4034.1,4034.0,3.61511839]
["bitfinex","ETHUSD",1758794279350,0.0002,4034.1,4034.0,3.48441839]
["bitfinex","ETHUSD",1758794279545,0.0002,4034.1,4034.0,3.41891839]
["bitfinex","ETHUSD",1758794280041,0.0002,4034.1,4034.0,3.48441839]
["bitfinex","ETHUSD",1758794280231,0.0002,4034.1,4034.0,3.61511839]
["bitfinex","ETHUSD",1758794281172,0.0002,4034.1,4034.0,17.8941291]
["bitfinex","ETHUSD",1758794281371,0.7084,4034.1,4033.1,0.0655]
["bitfinex","ETHUSD",1758794281573,0.7084,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794281871,0.7084,4034.1,4033.9,0.792]
["bitfinex","ETHUSD",1758794282061,0.6921,4034.0,4033.9,0.792]
["bitfinex","ETHUSD",1758794282266,0.6921,4034.0,4033.9,3.27099055]
["bitfinex","ETHUSD",1758794283070,0.6921,4034.0,4033.9,0.792]
["bitfinex","ETHUSD",1758794283746,0.6921,4034.0,4033.9,3.27099055]
["bitfinex","ETHUSD",1758794285769,0.2427,4034.0,4033.9,3.27099055]
["bitfinex","ETHUSD",1758794286082,0.0002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794286244,0.2429,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794287744,0.63174728,4034.1,4033.9,0.792]
["bitfinex","ETHUSD",1758794287943,0.2427,4034.0,4033.9,3.27096927]
["bitfinex","ETHUSD",1758794289082,0.6921,4034.0,4033.9,3.27096927]
["bitfinex","ETHUSD",1758794289256,0.38904728,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794290076,1.08114728,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794291782,0.6923,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794293189,0.6923,4034.1,4033.8,0.1232]
["bitfinex","ETHUSD",1758794293393,0.4744,4034.0,4033.8,2.60220565]
["bitfinex","ETHUSD",1758794293564,0.7198,4033.9,4033.8,2.60220565]
["bitfinex","ETHUSD",1758794295107,1.10865909,4033.9,4033.8,2.60220565]
["bitfinex","ETHUSD",1758794296369,0.63425909,4033.9,4033.8,2.60220565]
["bitfinex","ETHUSD",1758794297409,0.38885909,4033.9,4033.8,2.60220565]
["bitfinex","ETHUSD",1758794299207,0.38885909,4033.9,4033.8,3.41899617]
["bitfinex","ETHUSD",1758794299706,0.38885909,4033.9,4033.8,0.9152]
["bitfinex","ETHUSD",1758794299883,0.63345909,4033.9,4033.8,3.39425201]
["bitfinex","ETHUSD",1758794300080,0.63345909,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1758794300302,0.917065,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1758794300521,2.60229375,4033.8,4033.0,2.47953753]
["bitfinex","ETHUSD",1758794300690,0.1232,4033.5,4033.1,2.47947243]
["bitfinex","ETHUSD",1758794301043,0.1232,4033.5,4033.0,3.27152787]
["bitfinex","ETHUSD",1758794301191,22.985179,4033.4,4032.9,2.4795484]
["bitfinex","ETHUSD",1758794301396,18.086369,4033.3,4032.9,2.4795484]
["bitfinex","ETHUSD",1758794301605,0.7198,4033.2,4033.0,2.47952088]
["bitfinex","ETHUSD",1758794301824,0.7198,4033.1,4033.0,2.47952088]
["bitfinex","ETHUSD",1758794302840,0.7198,4033.1,4032.7,2.60291912]
["bitfinex","ETHUSD",1758794303025,0.7198,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1758794303026,0.1232,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1758794303331,0.1232,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794303842,4.5506,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794304020,5.025,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794305238,8.46178813,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794305452,11.33858813,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794305736,41.33858813,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794305923,38.99262113,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794306126,41.33858813,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794306990,41.07919513,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794308129,10.92485991,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794308330,9.9678,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794308509,27.12844622,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794308710,18.083662,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794308908,20.150662,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794309103,26.8587,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794309298,31.26890937,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794310198,35.19016037,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794311030,33.12316037,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794311238,44.83981437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794312636,41.83981437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794313311,39.77381437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794313511,41.84081437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794314006,39.77381437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794314209,41.84081437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794314913,35.59081437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794315147,41.24081337,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794315303,41.84081437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794316128,42.14597615,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794316337,45.14597615,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758794317546,2.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794317708,39.6629127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794318132,40.77183415,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794318808,36.58883415,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794319032,42.83883415,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794319336,45.2301203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794320343,15.2301203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794320710,45.2301203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794320913,38.2603203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794321342,44.5103203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794322042,43.8330313,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794322210,37.5830313,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794322416,22.9426203,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794322611,2.7804076,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794322835,6.72749045,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794323036,11.27440315,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794323240,14.27440315,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794323444,20.61574715,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794323815,20.35473715,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794324346,22.63818987,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794324649,22.70201387,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794324835,21.45518887,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794325347,17.33812717,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794325658,0.38832145,4032.4,4032.3,0.1982]
["bitfinex","ETHUSD",1758794325809,4.69452145,4032.4,4032.3,0.0675]
["bitfinex","ETHUSD",1758794326147,4.69452145,4032.4,4032.3,0.1982]
["bitfinex","ETHUSD",1758794326755,4.69452145,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794326953,4.3062,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794327451,0.38903007,4032.7,4032.4,0.792]
["bitfinex","ETHUSD",1758794327611,0.38903007,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758794327814,4.183,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1758794328014,21.3354722,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794328354,19.435879,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794328847,16.727312,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794329014,12.079834,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794329214,10.3693,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794329452,13.90961423,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794329620,10.94528553,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794329821,6.76228553,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794330149,7.408957,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794330360,12.406087,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794330560,12.886303,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794330765,15.3662157,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794330923,3.0,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794331129,9.341132,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794331338,11.8210447,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794331569,12.5106447,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794332240,19.3530047,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794332434,15.4267787,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794332765,17.4927787,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794333139,0.38903007,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758794333343,11.94825,4032.6,4032.3,0.0675]
["bitfinex","ETHUSD",1758794333539,9.166293,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794333744,6.6669127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794334010,36.6669127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794334264,37.3565127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794334425,40.3565127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794334629,42.74779885,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794335963,0.38903007,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758794336151,1.828,4032.6,4032.3,0.0675]
["bitfinex","ETHUSD",1758794336352,4.326326,4032.6,4032.3,0.0675]
["bitfinex","ETHUSD",1758794336552,2.269749,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794337268,4.14815,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794337569,2.305244,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794337781,2.09286,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794337984,3.98586,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794338145,9.472565,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794338549,6.6689127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794338759,13.63462078,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794338973,11.98157,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794339156,12.86837,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794339584,7.496775,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794339790,13.15663,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794339951,0.38903007,4032.7,4032.3,0.0675]
["bitfinex","ETHUSD",1758794340151,6.254,4032.6,4032.3,0.1327]
["bitfinex","ETHUSD",1758794340471,2.41335,4032.5,4032.4,0.0655]
["bitfinex","ETHUSD",1758794340676,6.59935,4032.5,4032.4,0.0655]
["bitfinex","ETHUSD",1758794340879,6.500711,4032.5,4032.4,0.0655]
["bitfinex","ETHUSD",1758794341459,5.489897,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794341657,5.1317,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794342090,8.3179127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794342275,22.30953393,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794342588,18.27284493,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794342890,15.79293223,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794343053,15.40794323,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794343250,4.715011,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794343455,4.186,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794344070,10.609369,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794344953,10.274693,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794345186,9.366693,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794345395,0.38903007,4032.7,4032.3,0.0675]
["bitfinex","ETHUSD",1758794345705,0.38903007,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758794345706,0.1232,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794345886,3.2302,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794346056,10.845647,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794346256,10.753147,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794347262,11.830147,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794348089,0.1232,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794348309,4.3072,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794348479,4.3072,4032.4,4032.3,2.5474742]
["bitfinex","ETHUSD",1758794348676,4.3072,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794349177,0.1232,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794349407,4.3062,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794349710,0.1242,4032.4,4032.3,2.5474742]
["bitfinex","ETHUSD",1758794349875,4.184,4032.4,4032.3,2.6781742]
["bitfinex","ETHUSD",1758794350483,0.001,4032.4,4032.3,3.4701742]
["bitfinex","ETHUSD",1758794350682,0.0002,4032.4,4032.3,3.5933742]
["bitfinex","ETHUSD",1758794350898,4.1832,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794352366,4.1872,4032.4,4032.3,3.4701742]
["bitfinex","ETHUSD",1758794354585,4.1872,4032.4,4032.3,3.2739742]
["bitfinex","ETHUSD",1758794354971,0.0002,4032.4,4032.3,3.2739742]
["bitfinex","ETHUSD",1758794356106,0.0002,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794362520,0.6761,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794362732,0.2355,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794363046,0.0002,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794363232,0.0002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794363430,12.626546,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794363813,10.500771,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794365124,9.700771,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794365306,7.803471,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794366021,3.69535,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794366346,3.25475,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794366706,3.69535,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794367117,7.88035,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794368718,0.0002,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794368922,4.1842,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794369340,0.0002,4032.4,4032.3,3.2739742]
["bitfinex","ETHUSD",1758794369644,0.0002,4032.4,4032.3,3.3394742]
["bitfinex","ETHUSD",1758794370919,0.0002,4032.4,4032.3,3.2739742]
["bitfinex","ETHUSD",1758794371751,0.0002,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794372746,0.0002,4032.4,4032.3,2.5474742]
["bitfinex","ETHUSD",1758794372954,0.0002,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794373550,0.0002,4032.4,4032.3,3.3971742]
["bitfinex","ETHUSD",1758794375862,0.6761,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794376063,0.6761,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794376366,0.6753,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794377066,7.72563,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1758794377763,0.6753,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794378065,0.3585,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794378366,7.155284,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758794378757,7.155284,4032.6,4032.4,2.47989198]
["bitfinex","ETHUSD",1758794378934,4.8649,4032.5,4032.4,2.47989198]
["bitfinex","ETHUSD",1758794380970,4.189,4032.5,4032.4,2.47989198]
["bitfinex","ETHUSD",1758794381878,4.189,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794382181,4.4339,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794382980,4.8706,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758794383783,4.8706,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794383970,0.4367,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794384486,0.6816,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794385247,0.2449,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758794385791,4.189,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758794386087,4.189,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758794386790,0.001,4032.9,4032.7,3.27172822]
["bitfinex","ETHUSD",1758794386961,0.001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758794387389,0.001,4032.9,4032.8,2.54516673]
["bitfinex","ETHUSD",1758794387684,0.001,4032.9,4032.8,2.56996339]
["bitfinex","ETHUSD",1758794388147,0.001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758794388352,0.001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758794391082,0.001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758794391287,0.001,4032.9,4032.8,3.29646339]
["bitfinex","ETHUSD",1758794391493,0.001,4032.9,4032.8,3.41966339]
["bitfinex","ETHUSD",1758794391674,0.001,4032.9,4032.8,3.39486673]
["bitfinex","ETHUSD",1758794392604,0.001,4032.9,4032.8,3.46036673]
["bitfinex","ETHUSD",1758794392790,0.001,4032.9,4032.8,3.61646339]
["bitfinex","ETHUSD",1758794393381,0.001,4032.9,4032.8,6.61646339]
["bitfinex","ETHUSD",1758794393586,0.001,4032.9,4032.8,6.59166673]
["bitfinex","ETHUSD",1758794394384,0.001,4032.9,4032.8,10.64236673]
["bitfinex","ETHUSD",1758794394916,0.001,4032.9,4032.8,10.77366673]
["bitfinex","ETHUSD",1758794396216,0.001,4032.9,4032.8,25.27366673]
["bitfinex","ETHUSD",1758794397389,0.001,4032.9,4032.8,21.09166673]
["bitfinex","ETHUSD",1758794397623,0.001,4032.9,4032.8,25.27366673]
["bitfinex","ETHUSD",1758794397824,0.001,4032.9,4032.8,25.3730813]
["bitfinex","ETHUSD",1758794398747,0.001,4032.9,4032.8,25.1762813]
["bitfinex","ETHUSD",1758794398942,0.001,4032.9,4032.8,20.9942813]
["bitfinex","ETHUSD",1758794399119,0.001,4032.9,4032.8,25.1762813]
["bitfinex","ETHUSD",1758794399846,0.001,4032.9,4032.8,20.9942813]
["bitfinex","ETHUSD",1758794400148,0.001,4032.9,4032.8,25.1762813]
["bitfinex","ETHUSD",1758794400751,0.2459,4032.9,4032.8,20.89486673]
["bitfinex","ETHUSD",1758794401043,0.2459,4032.9,4032.8,25.07686673]
["bitfinex","ETHUSD",1758794401677,0.0002,4032.9,4032.8,25.07686673]
["bitfinex","ETHUSD",1758794403613,0.0002,4032.9,4032.8,25.15046673]
["bitfinex","ETHUSD",1758794403809,0.0002,4032.9,4032.8,25.27366673]
["bitfinex","ETHUSD",1758794404009,0.0002,4032.9,4032.8,25.71136673]
["bitfinex","ETHUSD",1758794404244,0.0002,4032.9,4032.8,25.58006673]
["bitfinex","ETHUSD",1758794404414,0.0002,4032.9,4032.8,25.51456673]
["bitfinex","ETHUSD",1758794404742,0.0002,4032.9,4032.8,25.58006673]
["bitfinex","ETHUSD",1758794405128,0.0002,4032.9,4032.8,6.83256673]
["bitfinex","ETHUSD",1758794405326,0.0002,4032.9,4032.8,10.57686673]
["bitfinex","ETHUSD",1758794405555,0.0002,4032.9,4032.8,25.07686673]
["bitfinex","ETHUSD",1758794405983,0.0002,4032.9,4032.8,25.14236673]
["bitfinex","ETHUSD",1758794406149,0.0002,4032.9,4032.8,25.27366673]
["bitfinex","ETHUSD",1758794406344,0.001,4033.1,4033.0,3.27154376]
["bitfinex","ETHUSD",1758794406558,0.001,4033.1,4033.0,7.47733919]
["bitfinex","ETHUSD",1758794406744,0.001,4033.1,4033.0,7.64934376]
["bitfinex","ETHUSD",1758794409065,0.001,4033.1,4033.0,7.51804376]
["bitfinex","ETHUSD",1758794409268,0.001,4033.1,4033.0,16.97954376]
["bitfinex","ETHUSD",1758794409469,0.001,4033.1,4033.0,21.16054376]
["bitfinex","ETHUSD",1758794409973,0.001,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794410149,0.2277,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794410676,0.6571,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794411159,0.001,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794411334,0.001,4033.1,4033.0,20.77154376]
["bitfinex","ETHUSD",1758794411533,0.7063,4033.1,4033.0,24.16054376]
["bitfinex","ETHUSD",1758794411758,0.7063,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794411963,0.2412,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794412168,0.001,4033.1,4033.0,20.77154376]
["bitfinex","ETHUSD",1758794412350,0.7063,4033.1,4033.0,24.95254376]
["bitfinex","ETHUSD",1758794413447,0.7063,4033.1,4033.0,21.95254376]
["bitfinex","ETHUSD",1758794414052,0.001,4033.1,4033.0,21.95254376]
["bitfinex","ETHUSD",1758794414575,0.7063,4033.1,4033.0,21.95254376]
["bitfinex","ETHUSD",1758794415368,0.7063,4033.1,4033.0,7.45254376]
["bitfinex","ETHUSD",1758794415565,0.7063,4033.1,4033.0,3.27154376]
["bitfinex","ETHUSD",1758794415881,0.7063,4033.1,4033.0,21.95254376]
["bitfinex","ETHUSD",1758794416572,0.7063,4033.1,4033.0,17.77154376]
["bitfinex","ETHUSD",1758794416942,0.7063,4033.1,4032.7,2.47972105]
["bitfinex","ETHUSD",1758794417272,0.7053,4033.0,4032.8,0.792]
["bitfinex","ETHUSD",1758794417472,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794418156,0.7063,4033.1,4032.9,2.47960422]
["bitfinex","ETHUSD",1758794418346,0.7053,4033.0,4032.9,3.27160422]
["bitfinex","ETHUSD",1758794419241,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794419575,0.001,4033.1,4033.0,2.50433919]
["bitfinex","ETHUSD",1758794419934,0.001,4033.1,4033.0,3.29633919]
["bitfinex","ETHUSD",1758794420141,0.001,4033.1,4033.0,7.60053919]
["bitfinex","ETHUSD",1758794420376,0.001,4033.1,4033.0,7.64124376]
["bitfinex","ETHUSD",1758794420569,0.001,4033.1,4033.0,7.77254376]
["bitfinex","ETHUSD",1758794420794,0.001,4033.1,4033.0,7.57574376]
["bitfinex","ETHUSD",1758794421119,0.001,4033.1,4033.0,22.07574376]
["bitfinex","ETHUSD",1758794425376,0.7063,4033.1,4033.0,22.07574376]
["bitfinex","ETHUSD",1758794425576,0.7063,4033.1,4033.0,17.89474376]
["bitfinex","ETHUSD",1758794426596,0.7063,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794427098,0.7055,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794427408,0.0002,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794427569,0.0002,4033.1,4033.0,3.41953919]
["bitfinex","ETHUSD",1758794427980,0.0002,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794428385,0.7055,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794429874,0.4653,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794430070,0.7055,4033.1,4033.0,3.39474376]
["bitfinex","ETHUSD",1758794430303,0.7055,4033.1,4033.0,3.27154376]
["bitfinex","ETHUSD",1758794430729,0.7055,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794431006,1.09441445,4033.1,4032.9,2.48156404]
["bitfinex","ETHUSD",1758794431205,0.7053,4033.0,4032.9,2.48156404]
["bitfinex","ETHUSD",1758794431737,0.7053,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794432109,0.7053,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1758794433527,0.0002,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794434119,0.7055,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794434611,1.09442744,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758794435013,1.09442744,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1758794435209,1.09442744,4033.1,4032.9,2.48159708]
["bitfinex","ETHUSD",1758794435401,0.7053,4033.0,4032.9,2.48159708]
["bitfinex","ETHUSD",1758794435625,0.7053,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794435839,30.7053,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794436137,33.14444891,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794436838,35.57612991,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794437346,4.8863,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794437526,9.15957,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794437938,36.9523,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794438141,39.43184376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794438438,32.62548976,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794438640,35.01677591,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794438940,41.82312991,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794439100,33.48786691,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794439702,36.48786691,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794439898,39.89352191,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794440230,38.15604991,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794441045,42.25815891,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794441909,44.82312991,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794445460,45.3253937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794447561,51.7873937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794447930,51.88687379,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794449962,52.19203557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794452481,52.19123557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794452982,46.52323557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794453941,52.98423557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794455342,25.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794455537,55.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794456342,25.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794456675,55.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794458477,25.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794458681,55.60023557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794459281,40.27423557,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794459481,57.55295827,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794461099,51.09195827,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794461301,38.47257379,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794461500,40.4400937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794461714,45.3219937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794463607,15.3219937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794463911,45.3219937,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758794464566,2.4798512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794464764,45.32773568,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794465106,46.02763568,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794465404,46.41672407,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794465709,45.71682407,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794465907,48.10811022,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794467382,48.80801022,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794467800,48.10811022,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1758794468108,2.48003571,4032.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794468320,11.72903571,4032.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794468620,44.81942188,4032.2,4031.1,0.0863]
["bitfinex","ETHUSD",1758794469511,44.95072188,4032.2,4031.1,0.0863]
["bitfinex","ETHUSD",1758794470283,45.07525344,4032.2,4031.1,0.0863]
["bitfinex","ETHUSD",1758794470784,45.07525344,4032.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794471190,38.12635344,4032.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794471412,44.37535344,4032.2,4031.4,0.0663]
["bitfinex","ETHUSD",1758794471600,45.04105344,4032.2,4031.4,0.0663]
["bitfinex","ETHUSD",1758794473117,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794473316,25.00162792,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794473501,30.77802592,4031.2,4031.1,0.0863]
["bitfinex","ETHUSD",1758794473709,36.27746892,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794473876,35.65719625,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794474080,38.0484824,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794474283,31.7984824,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794474495,37.5671654,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794474691,42.0413484,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794474896,47.44535546,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794475100,47.67395546,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794475933,43.89437731,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794476078,50.14737731,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794477313,49.84221553,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758794477812,3.124,4031.1,4030.1,0.02]
["bitfinex","ETHUSD",1758794478016,2.48046643,4030.2,4030.1,0.0863]
["bitfinex","ETHUSD",1758794478220,8.73446643,4030.2,4030.1,0.0863]
["bitfinex","ETHUSD",1758794478401,38.73446643,4030.2,4030.1,0.2176]
["bitfinex","ETHUSD",1758794478576,38.73446643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758794478778,41.51420552,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758794480215,39.03373909,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758794480379,41.51500552,4030.2,4030.1,0.0863]
["bitfinex","ETHUSD",1758794480592,33.58969392,4030.2,4030.1,0.2176]
["bitfinex","ETHUSD",1758794480941,11.70842092,4030.2,4030.1,0.2176]
["bitfinex","ETHUSD",1758794481151,0.38925292,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758794481299,4.57525292,4030.2,4030.1,2.72574128]
["bitfinex","ETHUSD",1758794481630,4.186,4030.2,4030.1,2.700928]
["bitfinex","ETHUSD",1758794484304,4.186,4030.2,4030.1,0.2196]
["bitfinex","ETHUSD",1758794484504,4.186,4030.2,4030.1,2.700928]
["bitfinex","ETHUSD",1758794484900,0.38921204,4030.5,4030.1,2.700928]
["bitfinex","ETHUSD",1758794485101,6.261,4030.4,4030.2,0.1976]
["bitfinex","ETHUSD",1758794485396,0.38921204,4030.5,4030.3,0.1976]
["bitfinex","ETHUSD",1758794485714,0.38921204,4030.5,4030.4,2.67874331]
["bitfinex","ETHUSD",1758794486041,4.58321204,4030.5,4030.4,2.67874331]
["bitfinex","ETHUSD",1758794486401,4.58321204,4030.5,4030.4,0.1976]
["bitfinex","ETHUSD",1758794486612,9.95795704,4030.5,4030.4,0.1976]
["bitfinex","ETHUSD",1758794486940,11.04975704,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794487313,10.04975704,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794487635,8.14997104,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794487937,8.27397104,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794489537,14.76105604,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794489737,13.19505504,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794489934,12.89111604,4030.5,4030.4,0.0663]
["bitfinex","ETHUSD",1758794490137,12.76711604,4030.5,4030.1,0.022]
["bitfinex","ETHUSD",1758794490436,11.873207,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758794490732,4.195,4030.3,4030.1,0.022]
["bitfinex","ETHUSD",1758794490913,11.241407,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794491112,7.81325,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794491300,6.65625,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794492101,10.293632,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794493105,0.38921204,4030.5,4030.1,0.022]
["bitfinex","ETHUSD",1758794493308,6.262,4030.4,4030.1,0.022]
["bitfinex","ETHUSD",1758794493627,2.77325,4030.3,4030.2,0.1976]
["bitfinex","ETHUSD",1758794493830,4.193,4030.3,4030.1,0.022]
["bitfinex","ETHUSD",1758794494316,7.1465,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794495330,9.590505,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794495652,9.069106,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794496313,14.060505,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794496511,15.879505,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794496839,12.170144,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794497028,11.959887,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794497352,14.456563,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758794497657,2.481328,4030.1,4029.7,0.002]
["bitfinex","ETHUSD",1758794497814,4.66240213,4029.8,4028.1,0.1513]
["bitfinex","ETHUSD",1758794498014,3.0,4029.3,4028.7,0.0663]
["bitfinex","ETHUSD",1758794498215,6.277,4029.2,4028.6,0.1976]
["bitfinex","ETHUSD",1758794498441,19.62483425,4029.2,4028.3,0.0663]
["bitfinex","ETHUSD",1758794498668,22.2447204,4029.2,4028.3,0.0663]
["bitfinex","ETHUSD",1758794498840,20.19993815,4029.2,4028.3,0.0663]
["bitfinex","ETHUSD",1758794499028,22.6818204,4029.2,4028.3,0.0663]
["bitfinex","ETHUSD",1758794499431,24.3864574,4029.2,4028.3,0.0663]
["bitfinex","ETHUSD",1758794499862,21.90457515,4029.2,4028.4,2.48237416]
["bitfinex","ETHUSD",1758794500158,24.3864574,4029.2,4028.3,2.54872384]
["bitfinex","ETHUSD",1758794500328,24.5464694,4029.2,4028.2,0.1313]
["bitfinex","ETHUSD",1758794500658,24.5464694,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794501356,37.2337014,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794501553,40.2337014,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794502333,44.8158684,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794503659,45.30413779,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794503967,45.30593779,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794504858,39.02793779,4029.2,4028.2,0.0663]
["bitfinex","ETHUSD",1758794505064,45.30393779,4029.2,4028.2,0.0663]
["bitfinex","ETHUSD",1758794505559,45.30393779,4029.2,4028.1,0.1513]
["bitfinex","ETHUSD",1758794505560,14.85264854,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794505869,22.22198879,4029.2,4028.5,0.0663]
["bitfinex","ETHUSD",1758794506562,34.00775579,4029.2,4028.5,0.0663]
["bitfinex","ETHUSD",1758794506765,20.99319954,4029.2,4028.5,2.54856472]
["bitfinex","ETHUSD",1758794506932,25.54408179,4029.2,4028.5,0.0663]
["bitfinex","ETHUSD",1758794507122,13.77285815,4029.2,4028.3,0.02482436]
["bitfinex","ETHUSD",1758794507334,13.77285815,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758794507335,15.93245425,4029.2,4028.7,0.1313]
["bitfinex","ETHUSD",1758794507664,19.74526625,4029.2,4028.4,0.0663]
["bitfinex","ETHUSD",1758794507820,17.42689125,4029.2,4028.4,2.5486269]
["bitfinex","ETHUSD",1758794508017,10.89689125,4029.2,4028.5,2.48231328]
["bitfinex","ETHUSD",1758794508234,17.17289125,4029.2,4028.5,2.48231328]
["bitfinex","ETHUSD",1758794508435,17.92197225,4029.2,4028.5,2.48231328]
["bitfinex","ETHUSD",1758794508763,8.251602,4029.2,4028.3,0.1313]
["bitfinex","ETHUSD",1758794508922,6.516543,4029.2,4029.1,2.69954385]
["bitfinex","ETHUSD",1758794509131,4.206,4029.2,4029.1,0.2176]
["bitfinex","ETHUSD",1758794509441,0.124,4029.2,4029.1,2.69954142]
["bitfinex","ETHUSD",1758794509671,1.768,4029.2,4029.1,2.69954142]
["bitfinex","ETHUSD",1758794510658,0.124,4029.2,4029.1,2.69954142]
["bitfinex","ETHUSD",1758794510863,2.069,4029.7,4029.5,2.48167745]
["bitfinex","ETHUSD",1758794511080,2.48114886,4030.4,4029.7,2.48157431]
["bitfinex","ETHUSD",1758794511254,3.1013791,4030.3,4029.8,0.0663]
["bitfinex","ETHUSD",1758794511457,6.275273,4030.2,4029.8,0.0663]
["bitfinex","ETHUSD",1758794511767,5.19561,4030.1,4029.8,0.0663]
["bitfinex","ETHUSD",1758794511938,0.124,4029.8,4029.6,0.1313]
["bitfinex","ETHUSD",1758794512142,0.124,4029.8,4029.7,2.54787431]
["bitfinex","ETHUSD",1758794512344,4.33,4029.8,4029.7,2.54787431]
["bitfinex","ETHUSD",1758794512538,0.124,4029.8,4029.7,2.54787431]
["bitfinex","ETHUSD",1758794512783,2.45826613,4030.4,4030.2,2.48124487]
["bitfinex","ETHUSD",1758794513275,2.48088221,4030.9,4030.1,2.48132622]
["bitfinex","ETHUSD",1758794513444,7.65673621,4030.8,4029.5,0.0663]
["bitfinex","ETHUSD",1758794513644,7.65673621,4030.8,4030.2,2.48126602]
["bitfinex","ETHUSD",1758794513645,4.205,4030.7,4030.2,2.48126602]
["bitfinex","ETHUSD",1758794513976,2.16834,4030.6,4030.3,0.0663]
["bitfinex","ETHUSD",1758794514177,4.205,4030.6,4030.5,2.4810229]
["bitfinex","ETHUSD",1758794514348,4.207,4030.6,4030.5,2.4810229]
["bitfinex","ETHUSD",1758794514538,4.207,4030.6,4030.5,2.5473229]
["bitfinex","ETHUSD",1758794514739,4.59620516,4030.6,4030.5,2.5473229]
["bitfinex","ETHUSD",1758794514979,0.38920516,4030.6,4030.5,2.5473229]
["bitfinex","ETHUSD",1758794515179,0.38920516,4030.6,4030.5,3.4706229]
["bitfinex","ETHUSD",1758794515681,1.945,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758794515841,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758794516045,2.982,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758794516481,0.001,4031.2,4031.1,2.67831246]
["bitfinex","ETHUSD",1758794516648,4.208,4031.2,4031.1,2.67831246]
["bitfinex","ETHUSD",1758794516846,0.001,4031.2,4031.1,2.67831246]
["bitfinex","ETHUSD",1758794517043,0.001,4031.2,4031.1,3.47031246]
["bitfinex","ETHUSD",1758794518149,0.001,4031.2,4031.1,3.49511958]
["bitfinex","ETHUSD",1758794518346,0.001,4031.2,4030.9,2.48079093]
["bitfinex","ETHUSD",1758794518347,0.001,4031.1,4029.7,3.0]
["bitfinex","ETHUSD",1758794518656,0.001,4031.1,4029.1,0.022]
["bitfinex","ETHUSD",1758794518657,9.581701,4031.0,4030.0,0.0663]
["bitfinex","ETHUSD",1758794518863,24.542685,4030.9,4030.4,2.48112547]
["bitfinex","ETHUSD",1758794519062,4.214,4030.8,4030.4,2.48112547]
["bitfinex","ETHUSD",1758794519275,4.214,4030.8,4030.3,2.48120164]
["bitfinex","ETHUSD",1758794519482,4.214,4030.8,4030.2,0.792]
["bitfinex","ETHUSD",1758794519680,0.38917565,4030.7,4030.3,2.48118868]
["bitfinex","ETHUSD",1758794519883,0.241,4030.6,4030.2,2.48126124]
["bitfinex","ETHUSD",1758794520244,0.241,4030.6,4030.3,2.48119902]
["bitfinex","ETHUSD",1758794520464,4.214,4030.8,4030.4,2.48111314]
["bitfinex","ETHUSD",1758794520659,4.213,4030.7,4030.5,2.48105772]
["bitfinex","ETHUSD",1758794520860,0.001,4031.1,4030.8,2.4808767]
["bitfinex","ETHUSD",1758794521084,0.001,4031.1,4030.9,2.48078726]
["bitfinex","ETHUSD",1758794521085,1.436,4031.0,4030.9,2.48078726]
["bitfinex","ETHUSD",1758794521384,1.436,4031.0,4030.6,0.0663]
["bitfinex","ETHUSD",1758794521683,1.436,4031.0,4029.7,3.0]
["bitfinex","ETHUSD",1758794521921,15.286875,4030.9,4030.0,0.792]
["bitfinex","ETHUSD",1758794522086,15.286875,4030.9,4029.7,3.1313]
["bitfinex","ETHUSD",1758794522087,11.524659,4030.8,4029.8,3.27350794]
["bitfinex","ETHUSD",1758794522286,11.761059,4030.8,4029.8,3.27350794]
["bitfinex","ETHUSD",1758794522465,12.581994,4030.7,4029.9,0.792]
["bitfinex","ETHUSD",1758794522785,0.124,4030.6,4030.1,2.48131106]
["bitfinex","ETHUSD",1758794522994,4.212,4030.5,4030.1,2.48131106]
["bitfinex","ETHUSD",1758794523198,4.212,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1758794523369,0.124,4030.1,4029.9,2.48139927]
["bitfinex","ETHUSD",1758794523572,0.124,4030.1,4029.6,0.0663]
["bitfinex","ETHUSD",1758794523772,0.124,4030.1,4029.9,2.48143379]
["bitfinex","ETHUSD",1758794524001,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758794524464,0.124,4030.1,4029.8,2.48145395]
["bitfinex","ETHUSD",1758794524666,0.124,4030.1,4029.8,0.02481512]
["bitfinex","ETHUSD",1758794524903,0.124,4030.1,4029.8,2.48151273]
["bitfinex","ETHUSD",1758794525372,0.124,4030.1,4029.6,0.0663]
["bitfinex","ETHUSD",1758794525706,0.124,4030.1,4029.5,14.5]
["bitfinex","ETHUSD",1758794525707,0.38921809,4030.3,4030.1,2.48130061]
["bitfinex","ETHUSD",1758794525921,0.38921809,4030.3,4029.7,1.13841574]
["bitfinex","ETHUSD",1758794525922,0.38921809,4030.3,4030.2,2.50607909]
["bitfinex","ETHUSD",1758794526227,0.2374,4031.2,4030.6,2.48099462]
["bitfinex","ETHUSD",1758794526228,0.001,4031.2,4030.6,2.48099462]
["bitfinex","ETHUSD",1758794526521,0.124,4030.7,4030.4,0.02481143]
["bitfinex","ETHUSD",1758794526722,0.38919158,4030.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1758794526892,4.60219158,4030.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1758794527220,4.60219158,4030.8,4030.6,2.48100496]
["bitfinex","ETHUSD",1758794527418,4.60219158,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758794527577,4.60219158,4030.8,4030.4,2.54743881]
["bitfinex","ETHUSD",1758794527776,4.60219158,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758794528476,4.60219158,4030.8,4030.4,0.0663]
["bitfinex","ETHUSD",1758794528782,4.60219158,4030.8,4030.5,2.48105345]
["bitfinex","ETHUSD",1758794528991,4.60119158,4030.8,4030.5,2.48107553]
["bitfinex","ETHUSD",1758794529174,4.60119158,4030.8,4030.6,2.48096617]
["bitfinex","ETHUSD",1758794529374,0.38839158,4030.8,4030.6,2.48096617]
["bitfinex","ETHUSD",1758794529717,0.6731,4030.7,4029.7,15.3583]
["bitfinex","ETHUSD",1758794529900,11.148507,4030.7,4030.3,2.48119789]
["bitfinex","ETHUSD",1758794530105,0.124,4030.7,4030.3,2.48119789]
["bitfinex","ETHUSD",1758794530292,0.6731,4030.6,4030.3,2.48119789]
["bitfinex","ETHUSD",1758794530619,0.6731,4030.6,4030.2,2.48126643]
["bitfinex","ETHUSD",1758794530814,0.6731,4030.6,4030.3,2.48120487]
["bitfinex","ETHUSD",1758794531017,4.211,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1758794531529,4.211,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758794532396,0.001,4031.2,4030.3,0.02481204]
["bitfinex","ETHUSD",1758794532623,4.334,4031.0,4030.8,2.48087991]
["bitfinex","ETHUSD",1758794533114,4.21,4030.9,4030.4,0.0663]
["bitfinex","ETHUSD",1758794533317,4.21,4030.8,4030.5,0.02481081]
["bitfinex","ETHUSD",1758794533521,4.21,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758794533687,0.51316595,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758794533889,4.72216595,4031.0,4030.9,2.50564389]
["bitfinex","ETHUSD",1758794534788,4.72216595,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758794535938,4.72116595,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758794538004,4.59716595,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758794539102,0.38916595,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1758794539308,0.001,4031.1,4031.0,3.272774]
["bitfinex","ETHUSD",1758794539644,0.001,4031.1,4031.0,3.49518174]
["bitfinex","ETHUSD",1758794540443,0.001,4031.1,4031.0,3.36388174]
["bitfinex","ETHUSD",1758794540646,0.001,4031.1,4031.0,17.772774]
["bitfinex","ETHUSD",1758794549307,0.001,4031.1,4031.0,17.970374]
["bitfinex","ETHUSD",1758794550323,0.001,4031.1,4031.0,20.970374]
["bitfinex","ETHUSD",1758794554264,0.0002,4031.1,4031.0,20.970374]
["bitfinex","ETHUSD",1758794558545,0.001,4031.7,4031.6,3.2724048]
["bitfinex","ETHUSD",1758794558742,0.001,4031.7,4031.6,10.49120884]
["bitfinex","ETHUSD",1758794558962,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758794559163,1e-08,4031.9,4031.8,25.11508457]
["bitfinex","ETHUSD",1758794559363,1e-08,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794559597,0.67600001,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794559900,1e-08,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794560205,0.67600001,4031.9,4031.8,24.29828176]
["bitfinex","ETHUSD",1758794560565,0.67600001,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794560821,0.67600001,4031.9,4031.8,22.09028176]
["bitfinex","ETHUSD",1758794561308,0.24390001,4031.9,4031.8,22.09028176]
["bitfinex","ETHUSD",1758794561461,0.24390001,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794561666,1e-08,4031.9,4031.8,25.09028176]
["bitfinex","ETHUSD",1758794562802,1e-08,4031.9,4031.8,25.28788176]
["bitfinex","ETHUSD",1758794563774,1e-08,4031.9,4031.8,10.78788176]
["bitfinex","ETHUSD",1758794564287,1e-08,4031.9,4031.8,25.28788176]
["bitfinex","ETHUSD",1758794564488,1e-08,4031.9,4031.8,25.16388176]
["bitfinex","ETHUSD",1758794564693,1e-08,4031.9,4031.8,25.28788176]
["bitfinex","ETHUSD",1758794568013,0.001,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1758794568350,1e-08,4032.9,4032.8,6.27166673]
["bitfinex","ETHUSD",1758794568537,1e-08,4032.9,4032.8,12.53666673]
["bitfinex","ETHUSD",1758794568733,1e-08,4032.9,4032.8,27.15986673]
["bitfinex","ETHUSD",1758794569553,1e-08,4032.9,4032.8,27.22616673]
["bitfinex","ETHUSD",1758794569846,1e-08,4032.9,4032.8,27.15986673]
["bitfinex","ETHUSD",1758794570147,0.69530001,4032.9,4032.8,27.15986673]
["bitfinex","ETHUSD",1758794570506,1e-08,4032.9,4032.8,20.89486673]
["bitfinex","ETHUSD",1758794570810,1e-08,4032.9,4032.8,25.09186673]
["bitfinex","ETHUSD",1758794572421,1e-08,4032.9,4032.8,25.15816673]
["bitfinex","ETHUSD",1758794573321,1e-08,4032.9,4032.8,25.09186673]
["bitfinex","ETHUSD",1758794573724,1e-08,4032.9,4032.8,27.15586673]
["bitfinex","ETHUSD",1758794573925,0.69530001,4032.9,4032.8,27.15586673]
["bitfinex","ETHUSD",1758794574125,0.00100001,4032.9,4032.8,27.15586673]
["bitfinex","ETHUSD",1758794576373,0.00100001,4032.9,4032.8,27.22216673]
["bitfinex","ETHUSD",1758794576575,0.00100001,4032.9,4032.8,27.15586673]
["bitfinex","ETHUSD",1758794577446,0.00100001,4032.9,4032.8,27.35346673]
["bitfinex","ETHUSD",1758794578849,0.001,4033.6,4033.5,3.27123639]
["bitfinex","ETHUSD",1758794579052,0.001,4033.6,4033.5,10.46423639]
["bitfinex","ETHUSD",1758794579385,0.6963,4033.6,4033.5,10.46423639]
["bitfinex","ETHUSD",1758794579675,0.6955,4033.6,4033.5,24.96423639]
["bitfinex","ETHUSD",1758794580080,0.6955,4033.6,4033.5,20.77123639]
["bitfinex","ETHUSD",1758794580888,0.6955,4033.6,4033.5,24.96423639]
["bitfinex","ETHUSD",1758794584966,0.0002,4033.6,4033.5,24.96423639]
["bitfinex","ETHUSD",1758794585177,0.6891,4033.6,4033.5,24.96423639]
["bitfinex","ETHUSD",1758794589879,0.6891,4033.6,4033.5,25.08043639]
["bitfinex","ETHUSD",1758794591625,0.6891,4033.6,4033.5,17.89443639]
["bitfinex","ETHUSD",1758794591785,0.6891,4033.6,4033.5,21.95823639]
["bitfinex","ETHUSD",1758794592913,0.6891,4033.6,4033.5,16.98123639]
["bitfinex","ETHUSD",1758794594180,0.0002,4033.6,4033.5,21.96623639]
["bitfinex","ETHUSD",1758794594387,0.0002,4033.6,4033.5,24.96623639]
["bitfinex","ETHUSD",1758794595005,0.0002,4033.6,4033.5,25.03253639]
["bitfinex","ETHUSD",1758794595199,0.0002,4033.6,4033.5,25.16383639]
["bitfinex","ETHUSD",1758794595401,0.0002,4033.6,4033.5,24.96623639]
["bitfinex","ETHUSD",1758794595692,0.0002,4033.6,4033.5,20.77323639]
["bitfinex","ETHUSD",1758794595902,0.0002,4033.6,4033.5,10.46923639]
["bitfinex","ETHUSD",1758794596533,0.0002,4033.6,4033.5,24.96923639]
["bitfinex","ETHUSD",1758794596895,0.2378,4033.6,4033.5,24.96923639]
["bitfinex","ETHUSD",1758794597121,0.7005,4033.6,4033.5,21.96923639]
["bitfinex","ETHUSD",1758794597496,0.7005,4033.6,4033.5,17.77323639]
["bitfinex","ETHUSD",1758794597694,0.7005,4033.6,4033.5,21.96823639]
["bitfinex","ETHUSD",1758794598197,0.7005,4033.6,4033.5,24.96823639]
["bitfinex","ETHUSD",1758794599523,0.7005,4033.6,4033.5,20.77323639]
["bitfinex","ETHUSD",1758794599819,0.7005,4033.6,4033.5,24.96823639]
["bitfinex","ETHUSD",1758794600386,0.7005,4033.6,4033.5,24.96723639]
["bitfinex","ETHUSD",1758794601109,0.7005,4033.6,4033.5,20.77323639]
["bitfinex","ETHUSD",1758794601307,0.7005,4033.6,4033.5,24.96723639]
["bitfinex","ETHUSD",1758794601519,0.7005,4033.6,4033.5,24.96623639]
["bitfinex","ETHUSD",1758794601719,0.7005,4033.6,4033.5,25.08943639]
["bitfinex","ETHUSD",1758794603483,0.0002,4033.6,4033.5,25.08943639]
["bitfinex","ETHUSD",1758794604968,0.0002,4033.6,4033.5,25.15573639]
["bitfinex","ETHUSD",1758794605266,0.0004,4033.8,4033.7,3.27111346]
["bitfinex","ETHUSD",1758794605440,1e-08,4033.9,4033.8,6.27105201]
["bitfinex","ETHUSD",1758794605628,1e-08,4033.9,4033.8,6.46865201]
["bitfinex","ETHUSD",1758794606531,0.001,4034.5,4033.8,6.46865201]
["bitfinex","ETHUSD",1758794606532,1e-08,4034.5,4034.4,3.27068332]
["bitfinex","ETHUSD",1758794606766,1e-08,4034.5,4034.4,31.70486135]
["bitfinex","ETHUSD",1758794607064,0.001,4035.1,4035.0,6.27031474]
["bitfinex","ETHUSD",1758794607247,0.001,4035.1,4035.0,15.11370594]
["bitfinex","ETHUSD",1758794608482,0.001,4035.1,4035.0,20.77031474]
["bitfinex","ETHUSD",1758794608664,0.7013,4035.1,4035.0,24.96331474]
["bitfinex","ETHUSD",1758794608849,0.2386,4035.1,4035.0,24.96331474]
["bitfinex","ETHUSD",1758794609049,0.7013,4035.1,4035.0,24.96431474]
["bitfinex","ETHUSD",1758794609261,0.001,4035.1,4035.0,24.96431474]
["bitfinex","ETHUSD",1758794609462,0.001,4035.1,4035.0,20.77031474]
["bitfinex","ETHUSD",1758794609664,0.7013,4035.1,4035.0,24.96331474]
["bitfinex","ETHUSD",1758794610629,0.7013,4035.1,4035.0,20.77031474]
["bitfinex","ETHUSD",1758794610825,0.7013,4035.1,4035.0,19.97831474]
["bitfinex","ETHUSD",1758794611031,0.7013,4035.1,4035.0,9.67131474]
["bitfinex","ETHUSD",1758794611228,0.7013,4035.1,4035.0,6.67131474]
["bitfinex","ETHUSD",1758794611526,0.7013,4035.1,4035.0,21.17131474]
["bitfinex","ETHUSD",1758794611960,0.7013,4035.1,4035.0,6.67131474]
["bitfinex","ETHUSD",1758794613375,0.7013,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794613553,0.7013,4035.1,4035.0,6.67131474]
["bitfinex","ETHUSD",1758794614091,0.7013,4035.1,4035.0,6.66931474]
["bitfinex","ETHUSD",1758794614701,0.7013,4035.1,4034.9,16.97836947]
["bitfinex","ETHUSD",1758794614854,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794615054,0.4637,4035.1,4033.7,0.792]
["bitfinex","ETHUSD",1758794615401,0.4627,4035.0,4034.8,2.47842225]
["bitfinex","ETHUSD",1758794615585,0.4627,4035.0,4033.9,0.792]
["bitfinex","ETHUSD",1758794615586,0.38977106,4035.1,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794616026,0.38977106,4035.1,4034.8,2.47841861]
["bitfinex","ETHUSD",1758794616187,0.38977106,4035.1,4034.9,2.47836012]
["bitfinex","ETHUSD",1758794616389,0.38977106,4035.1,4034.8,0.792]
["bitfinex","ETHUSD",1758794616569,0.001,4035.1,4034.8,2.47843358]
["bitfinex","ETHUSD",1758794616770,0.2376,4035.0,4034.9,2.47837533]
["bitfinex","ETHUSD",1758794616974,0.7003,4035.0,4034.9,2.47837533]
["bitfinex","ETHUSD",1758794618421,0.7003,4035.0,4034.8,2.47839145]
["bitfinex","ETHUSD",1758794618589,0.7003,4034.9,4034.7,0.792]
["bitfinex","ETHUSD",1758794618788,0.7003,4034.8,4034.6,2.47854772]
["bitfinex","ETHUSD",1758794619116,0.7003,4034.7,4034.6,2.47854772]
["bitfinex","ETHUSD",1758794619413,0.7003,4034.7,4034.4,0.1232]
["bitfinex","ETHUSD",1758794619618,0.2376,4034.7,4034.4,2.60186732]
["bitfinex","ETHUSD",1758794619827,0.7003,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758794624442,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794624622,0.001,4035.1,4035.0,21.16831474]
["bitfinex","ETHUSD",1758794625710,0.001,4035.1,4035.0,21.96031474]
["bitfinex","ETHUSD",1758794625912,0.001,4035.1,4035.0,17.77031474]
["bitfinex","ETHUSD",1758794626207,0.001,4035.1,4035.0,21.96331474]
["bitfinex","ETHUSD",1758794626610,0.7044,4035.1,4035.0,21.96331474]
["bitfinex","ETHUSD",1758794626807,0.7044,4035.1,4035.0,16.97831474]
["bitfinex","ETHUSD",1758794627040,0.7044,4035.1,4035.0,14.5]
["bitfinex","ETHUSD",1758794627621,0.7044,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794629928,0.4624,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794630153,0.7044,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794630466,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794630652,0.0002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794631226,0.0002,4035.1,4034.8,6.67243088]
["bitfinex","ETHUSD",1758794631454,0.7036,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794631671,0.0002,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794632526,0.0002,4035.1,4035.0,7.46031474]
["bitfinex","ETHUSD",1758794632757,0.0002,4035.1,4035.0,21.96031474]
["bitfinex","ETHUSD",1758794633659,0.0002,4035.1,4035.0,7.46031474]
["bitfinex","ETHUSD",1758794634424,0.0002,4035.1,4035.0,7.58351474]
["bitfinex","ETHUSD",1758794634630,0.0002,4035.1,4035.0,10.46031474]
["bitfinex","ETHUSD",1758794634829,0.0002,4035.1,4035.0,10.46931474]
["bitfinex","ETHUSD",1758794637672,0.0002,4035.1,4035.0,6.27031474]
["bitfinex","ETHUSD",1758794637874,0.0002,4035.1,4035.0,24.97931474]
["bitfinex","ETHUSD",1758794638178,0.0002,4035.1,4035.0,21.97931474]
["bitfinex","ETHUSD",1758794640071,0.7036,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794640756,15.863229,4035.0,4034.5,0.002]
["bitfinex","ETHUSD",1758794640969,6.55376487,4034.9,4034.5,0.002]
["bitfinex","ETHUSD",1758794641146,10.574868,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1758794641480,10.031737,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1758794641762,0.7034,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1758794641969,23.04212676,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794642171,25.18731591,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794642465,22.75388091,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794642663,18.1046236,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794642979,20.3014976,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794643176,20.6903506,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794643559,20.3014976,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794643873,20.69035543,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794644037,30.16960143,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794644963,30.19948243,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794645265,31.84785743,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794645437,30.57205043,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794645767,5.26072783,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794645929,7.34881983,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794646133,6.86481983,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794647165,9.59133583,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794647771,7.60610783,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794648075,15.59488861,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794648272,17.01981761,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794648434,15.59488861,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794649034,17.01981761,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794650004,35.68510006,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794650189,40.94874823,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794650968,41.0481764,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794651199,41.2688994,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794652565,32.8858024,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794652761,23.4682424,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794652960,25.43481423,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794653283,35.52002523,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794654187,43.23447123,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794656156,34.90347223,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794656362,32.20617223,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794656582,25.63237095,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794656792,8.6145515,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794657005,16.77327895,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794657166,25.32743295,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794658265,20.72617195,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794658594,26.99617195,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794658800,15.21390695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794658970,21.48390695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794659164,21.73250695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794659370,22.50640495,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794660371,23.02246195,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794661271,29.19375595,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794661598,29.19175595,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794662299,31.81561495,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794663399,32.91991295,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794663702,30.38479095,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794664401,34.80125695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794664715,31.07376895,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794665095,26.26308695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794665297,28.32908695,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794665523,29.74956295,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794665884,19.14768995,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794666120,17.91991895,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794666312,12.94903217,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794666511,3.49788372,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794666711,0.001,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794666940,0.001,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794667828,0.001,4034.6,4034.5,0.0691]
["bitfinex","ETHUSD",1758794667994,18.808478,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794668940,16.435881,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794669784,9.95663,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794670006,4.2,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794670822,4.2,4034.6,4034.5,0.2004]
["bitfinex","ETHUSD",1758794671888,4.2,4034.6,4034.5,0.0691]
["bitfinex","ETHUSD",1758794672088,4.2,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794672294,11.463403,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794672522,10.62939486,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794672931,8.62889886,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794674062,4.58881686,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794674360,4.58881686,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794674864,4.58881686,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794675358,0.38981686,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794675743,0.38981686,4034.6,4034.5,2.54772188]
["bitfinex","ETHUSD",1758794675935,0.38981686,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794676856,0.38981686,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794677549,0.001,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794678548,0.001,4034.6,4034.5,17.17902188]
["bitfinex","ETHUSD",1758794680064,0.001,4034.6,4034.5,14.502]
["bitfinex","ETHUSD",1758794680268,0.001,4034.6,4034.5,16.98062188]
["bitfinex","ETHUSD",1758794680430,0.001,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794680628,0.1242,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794681431,0.1234,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794681633,5.48828,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794683334,5.48828,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794684070,5.48828,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794684277,5.48828,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794684745,5.48828,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794685068,5.48828,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794686075,5.72958,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794686941,8.175914,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794687270,8.175914,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794687480,6.602781,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794687651,6.602781,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794687855,8.008658,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794688748,8.008658,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794688948,8.065074,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794689385,9.3296622,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794689974,21.00986065,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794690179,20.33356065,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794690341,9.1932882,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794690756,11.67184865,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794690940,28.36687765,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794691365,34.03351572,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794691980,44.39748672,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794694290,44.78635775,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794695877,47.40235775,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794696188,14.78635775,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794696573,44.78635775,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794697063,17.16470323,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794697263,10.25111748,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794697582,12.63510548,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794698050,12.87640548,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794698250,20.60871548,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794698459,13.20378766,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794698669,13.37353248,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794699269,20.75391848,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794699448,19.35556448,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794699985,19.02881848,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794700188,17.44952448,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794700370,0.38907103,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794700549,13.18346948,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794700969,13.85976948,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794701166,25.64273945,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794701446,18.39902045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794701783,24.65302045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794701969,24.32934445,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794702168,14.37616545,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794702346,6.2542,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794702564,0.0002,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794702793,0.0002,4034.6,4034.5,2.67902188]
["bitfinex","ETHUSD",1758794703496,0.0002,4034.6,4034.5,2.70380809]
["bitfinex","ETHUSD",1758794704819,0.0002,4034.6,4034.5,3.47102188]
["bitfinex","ETHUSD",1758794704984,0.0002,4034.6,4034.5,3.61900809]
["bitfinex","ETHUSD",1758794705873,0.0002,4034.6,4034.5,18.11900809]
["bitfinex","ETHUSD",1758794706074,0.0002,4034.6,4034.5,18.09422188]
["bitfinex","ETHUSD",1758794706899,0.0004,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758794707421,0.0004,4034.9,4034.8,3.59203759]
["bitfinex","ETHUSD",1758794708086,0.0004,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758794708420,0.0004,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758794709522,0.0004,4034.9,4034.5,14.6252]
["bitfinex","ETHUSD",1758794709676,15.918688,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1758794710048,28.122677,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1758794710186,4.9678,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1758794710386,0.4311,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794710692,22.632575,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794711033,27.5024216,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794711621,35.5274466,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794712116,5.82974215,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794712433,0.1242,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1758794712586,4.187,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794712998,0.1242,4034.7,4034.5,2.48060805]
["bitfinex","ETHUSD",1758794713214,4.187,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794713624,4.57581871,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794714029,9.70987671,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794714830,5.52287671,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794715016,9.70987671,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794715606,4.57581871,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794715792,0.38881871,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794715997,0.38881871,4034.6,4034.5,2.57250809]
["bitfinex","ETHUSD",1758794716200,4.57581871,4034.6,4034.5,2.54772188]
["bitfinex","ETHUSD",1758794716405,4.187,4034.6,4034.5,2.54772188]
["bitfinex","ETHUSD",1758794716595,4.187,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794716791,29.111728,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794717093,22.39608,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794717865,22.713445,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794718078,22.113445,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794718255,24.59200545,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794718458,13.514958,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794718969,23.94915414,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794719148,21.47059369,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794719357,14.63132269,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794719757,17.10988314,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794719957,23.29981714,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794720170,18.20521669,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794720339,16.76121669,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794720539,13.69240469,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794720842,6.67848969,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794721043,21.51150614,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794721282,20.78998214,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794721492,12.98661669,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794721682,9.21368269,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794721883,6.67848969,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794722364,9.46477469,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794722602,9.07825569,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794722903,18.70582869,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794723609,14.55913269,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794723905,15.55913269,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794724866,16.62513269,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794725809,19.07554914,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794726395,23.726888,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794726796,36.533098,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794727108,6.64184324,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794727509,10.41571424,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794727677,4.57584324,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794728004,2.63784324,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794728202,4.57584324,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794728406,0.38884324,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794728618,4.57584324,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758794729470,0.001,4034.7,4034.6,3.27056045]
["bitfinex","ETHUSD",1758794729765,0.001,4034.7,4034.6,3.46896045]
["bitfinex","ETHUSD",1758794732324,0.0002,4034.7,4034.6,3.46896045]
["bitfinex","ETHUSD",1758794732828,0.0002,4034.7,4034.6,7.68074605]
["bitfinex","ETHUSD",1758794733127,0.0002,4034.7,4034.6,7.65596045]
["bitfinex","ETHUSD",1758794735019,0.0002,4034.7,4034.6,7.52466045]
["bitfinex","ETHUSD",1758794735227,0.0002,4034.7,4034.6,7.65596045]
["bitfinex","ETHUSD",1758794736455,0.0002,4034.7,4034.6,3.46896045]
["bitfinex","ETHUSD",1758794736638,0.0002,4034.7,4034.6,7.65496045]
["bitfinex","ETHUSD",1758794738944,0.0002,4034.7,4034.6,3.46896045]
["bitfinex","ETHUSD",1758794739122,0.0002,4034.7,4034.6,7.52366045]
["bitfinex","ETHUSD",1758794739447,0.0002,4034.7,4034.6,3.39376045]
["bitfinex","ETHUSD",1758794739651,0.0002,4034.7,4034.6,7.57976045]
["bitfinex","ETHUSD",1758794740015,0.0002,4034.7,4034.6,7.64686045]
["bitfinex","ETHUSD",1758794740621,0.0002,4034.7,4034.6,7.77816045]
["bitfinex","ETHUSD",1758794740828,0.0002,4034.7,4034.6,7.64686045]
["bitfinex","ETHUSD",1758794742575,0.001,4035.2,4035.1,3.27025332]
["bitfinex","ETHUSD",1758794742856,0.001,4035.2,4035.1,7.45625332]
["bitfinex","ETHUSD",1758794743028,0.001,4035.2,4035.1,7.57945332]
["bitfinex","ETHUSD",1758794743432,0.001,4035.2,4035.1,22.07945332]
["bitfinex","ETHUSD",1758794743645,0.001,4035.2,4035.1,22.27785332]
["bitfinex","ETHUSD",1758794744845,0.001,4035.2,4035.1,22.07945332]
["bitfinex","ETHUSD",1758794746062,0.001,4035.2,4035.1,22.14655332]
["bitfinex","ETHUSD",1758794746438,0.001,4035.2,4035.1,7.64655332]
["bitfinex","ETHUSD",1758794746640,0.001,4035.2,4035.1,7.57945332]
["bitfinex","ETHUSD",1758794746841,0.001,4035.2,4035.1,22.07945332]
["bitfinex","ETHUSD",1758794747943,0.001,4035.2,4035.1,22.27785332]
["bitfinex","ETHUSD",1758794748580,0.001,4035.2,4035.1,25.27785332]
["bitfinex","ETHUSD",1758794752262,0.001,4035.2,4035.1,25.15465332]
["bitfinex","ETHUSD",1758794752462,0.001,4035.2,4035.1,25.27785332]
["bitfinex","ETHUSD",1758794753481,0.001,4035.2,4035.1,20.89345332]
["bitfinex","ETHUSD",1758794753677,0.001,4035.2,4035.1,27.14345332]
["bitfinex","ETHUSD",1758794755084,0.7112,4035.2,4035.1,25.07845332]
["bitfinex","ETHUSD",1758794755495,0.7112,4035.2,4035.1,20.89345332]
["bitfinex","ETHUSD",1758794755691,0.7112,4035.2,4035.1,25.07845332]
["bitfinex","ETHUSD",1758794756406,0.7112,4035.2,4034.7,2.47845475]
["bitfinex","ETHUSD",1758794756609,2.89518,4035.1,4034.7,2.4784475]
["bitfinex","ETHUSD",1758794756812,5.906648,4035.0,4034.7,2.4784475]
["bitfinex","ETHUSD",1758794756961,0.7102,4034.9,4034.7,2.4784475]
["bitfinex","ETHUSD",1758794757165,0.7102,4034.8,4034.6,6.66555407]
["bitfinex","ETHUSD",1758794757404,0.7102,4034.7,4034.6,2.48055407]
["bitfinex","ETHUSD",1758794757980,0.7094,4034.7,4034.6,2.48055407]
["bitfinex","ETHUSD",1758794760798,0.38877017,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794761221,1.09897017,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794762417,0.7102,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794763202,0.455,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758794763418,0.001,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758794763889,0.7028,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758794764928,0.7028,4035.2,4034.8,4.185]
["bitfinex","ETHUSD",1758794765131,0.7018,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758794765431,8.29999,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794765608,11.9993497,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794765800,13.0341807,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794765982,11.3241807,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794766410,13.0341807,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794766843,9.9499047,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794767133,0.7018,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794767626,3.009628,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794767817,15.139476,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794768018,16.139476,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794768886,16.136992,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794769086,25.59340414,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794769310,40.15821214,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794770125,43.15821214,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794770982,43.64518887,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758794771188,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758794771415,44.31483788,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758794771616,44.99763788,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758794772631,5.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794772821,39.9358466,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758794773201,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794773420,44.31514506,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794773622,47.06394506,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794773822,47.45289405,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794774041,49.8441802,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794775279,54.49551906,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758794775465,5.60206765,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794775624,35.60206765,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794775936,36.28486765,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794776135,38.67535382,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794778625,44.34544575,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794780230,50.59744575,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794782204,24.41284982,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794782355,28.59984982,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794782667,30.96454382,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794783254,30.96474382,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794783452,26.36101382,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758794783695,31.25808482,4034.1,4033.6,0.0691]
["bitfinex","ETHUSD",1758794784259,31.64700688,4034.1,4033.6,0.0691]
["bitfinex","ETHUSD",1758794784661,30.36190688,4034.1,4033.6,0.0691]
["bitfinex","ETHUSD",1758794784894,16.03671223,4034.1,4033.6,0.0691]
["bitfinex","ETHUSD",1758794785103,5.55926806,4034.1,4034.0,0.0691]
["bitfinex","ETHUSD",1758794785390,10.40788306,4034.1,4034.0,0.0691]
["bitfinex","ETHUSD",1758794785596,10.40788306,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794785781,15.40446506,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794785988,32.06216106,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794786187,23.90026906,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794786387,26.29155521,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794786582,29.45322286,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794786770,17.74126906,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794786961,16.64869906,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794787168,19.12756671,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794788101,30.88115171,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794788262,12.15252706,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794788458,14.21852706,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794788664,16.69739471,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794788886,7.96652706,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794789168,12.59480106,4034.1,4034.0,0.0691]
["bitfinex","ETHUSD",1758794789364,20.74376064,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794789577,22.00324075,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794789980,19.5243731,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794790190,13.78401817,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794790506,12.52453806,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794790689,10.45853806,4034.1,4034.0,0.0691]
["bitfinex","ETHUSD",1758794790995,10.45853806,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794791197,13.68265106,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794791788,20.03554299,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794791958,22.42682914,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794792164,35.89842779,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794793203,35.88939479,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794793406,33.14324879,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794793905,31.63389779,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794794277,33.34389779,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794794609,32.95497573,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794795212,48.41004573,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794796604,45.67186473,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794797192,48.41004573,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794797910,48.79896624,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794798505,47.09725524,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794799165,31.08657259,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794799370,33.29364451,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794799568,16.91056051,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794799768,19.38942816,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794799968,16.52164,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794800202,19.00050765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794800379,30.64687565,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794800578,29.03467565,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794800779,25.91950865,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794801269,27.12632565,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794801908,20.043712,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794802108,17.543305,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794802407,20.89384358,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794802612,23.37271123,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794802768,20.89384358,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794802965,19.60416958,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794803467,20.34967158,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794803666,19.64901858,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794804471,22.10788623,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794804669,19.62901858,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794805375,22.64468958,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794806308,20.57868958,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794806476,23.07094458,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794806681,19.29781223,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794806983,16.81894458,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794807188,23.07094458,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794807401,9.64191758,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794807615,29.78810658,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794807826,10.18891758,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794808145,15.80175358,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794808515,19.52613758,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794808704,19.29833758,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794809033,17.07533758,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794809731,19.34803458,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794809939,18.09116458,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794810334,15.58146658,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794810500,17.98176958,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794811001,17.592852,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794811303,14.927453,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794811506,15.279322,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794811713,12.328127,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794812606,16.357036,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794813135,14.134036,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794813734,14.19661745,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794814646,16.69573145,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794814946,13.80955645,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794815758,14.30817845,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794816664,14.08543645,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794816839,13.83058345,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794817724,14.13864445,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794817941,16.6175121,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794818172,17.3097121,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794818341,8.57884445,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794818536,13.73637345,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758794818722,6.276144,4034.0,4033.6,2.4791377]
["bitfinex","ETHUSD",1758794818930,6.601354,4033.9,4033.5,2.47922086]
["bitfinex","ETHUSD",1758794819130,4.556657,4033.8,4033.5,2.47922086]
["bitfinex","ETHUSD",1758794819354,4.185,4033.7,4033.5,2.47922086]
["bitfinex","ETHUSD",1758794820025,3.226164,4033.6,4032.9,14.5]
["bitfinex","ETHUSD",1758794820225,4.185,4033.5,4033.4,2.47929484]
["bitfinex","ETHUSD",1758794820460,7.853007,4033.5,4033.4,2.47929484]
["bitfinex","ETHUSD",1758794820660,7.3339245,4033.5,4033.4,2.47929484]
["bitfinex","ETHUSD",1758794821379,7.3339245,4033.5,4033.3,2.47932284]
["bitfinex","ETHUSD",1758794821587,4.5739175,4033.5,4033.3,2.47932284]
["bitfinex","ETHUSD",1758794821935,4.5739175,4033.5,4032.9,14.5]
["bitfinex","ETHUSD",1758794821936,3.70865,4033.4,4033.2,2.47939469]
["bitfinex","ETHUSD",1758794822137,4.185,4033.3,4033.2,2.47939469]
["bitfinex","ETHUSD",1758794823500,0.3889175,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1758794823863,1.152,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758794824203,0.0002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794824390,4.1852,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1758794824589,4.1852,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758794824796,0.0002,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1758794825171,0.0002,4034.1,4034.0,3.29571839]
["bitfinex","ETHUSD",1758794825369,0.0002,4034.1,4034.0,6.29571839]
["bitfinex","ETHUSD",1758794825596,0.0002,4034.1,4034.0,7.01630498]
["bitfinex","ETHUSD",1758794826809,0.0002,4034.1,4034.0,27.76630498]
["bitfinex","ETHUSD",1758794828619,0.0002,4034.1,4034.0,27.88950498]
["bitfinex","ETHUSD",1758794829371,1e-08,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758794829571,1e-08,4034.9,4034.8,12.54522196]
["bitfinex","ETHUSD",1758794829784,1e-08,4034.9,4034.8,12.52043759]
["bitfinex","ETHUSD",1758794830010,1e-08,4034.9,4034.8,12.61979709]
["bitfinex","ETHUSD",1758794832508,1e-08,4034.9,4034.8,12.61879709]
["bitfinex","ETHUSD",1758794834167,0.001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794834168,0.00020001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758794834311,0.00020001,4035.0,4034.9,5.50315992]
["bitfinex","ETHUSD",1758794834516,0.00020001,4035.0,4034.9,5.47837616]
["bitfinex","ETHUSD",1758794834716,0.00020001,4035.0,4034.9,19.97837616]
["bitfinex","ETHUSD",1758794834906,0.00020001,4035.0,4034.9,20.77037616]
["bitfinex","ETHUSD",1758794836040,0.00020001,4035.0,4034.9,20.86973098]
["bitfinex","ETHUSD",1758794836240,1e-08,4035.6,4035.5,3.27000768]
["bitfinex","ETHUSD",1758794836445,1e-08,4035.6,4035.5,7.45200768]
["bitfinex","ETHUSD",1758794836954,1e-08,4035.6,4035.5,7.55135633]
["bitfinex","ETHUSD",1758794837655,1e-08,4035.6,4035.5,10.55135633]
["bitfinex","ETHUSD",1758794839519,1e-08,4035.6,4035.5,10.67455633]
["bitfinex","ETHUSD",1758794851272,1e-08,4035.6,4035.5,10.67655633]
["bitfinex","ETHUSD",1758794852345,0.001,4036.0,4035.9,3.26976208]
["bitfinex","ETHUSD",1758794852545,0.001,4036.0,4035.9,10.5977397]
["bitfinex","ETHUSD",1758794852786,0.001,4036.0,4035.9,10.57296208]
["bitfinex","ETHUSD",1758794853005,0.001,4036.0,4035.9,25.17230135]
["bitfinex","ETHUSD",1758794854348,1e-08,4036.2,4036.1,6.2696393]
["bitfinex","ETHUSD",1758794854552,1e-08,4036.2,4036.1,10.4496393]
["bitfinex","ETHUSD",1758794855047,1e-08,4036.2,4036.1,10.8971393]
["bitfinex","ETHUSD",1758794858201,1e-08,4036.2,4036.1,25.3971393]
["bitfinex","ETHUSD",1758794858395,0.68430001,4036.2,4036.1,25.3971393]
["bitfinex","ETHUSD",1758794859701,0.68350001,4036.2,4036.1,25.3971393]
["bitfinex","ETHUSD",1758794859999,0.68350001,4036.2,4036.1,21.2171393]
["bitfinex","ETHUSD",1758794860203,0.68350001,4036.2,4036.1,25.3971393]
["bitfinex","ETHUSD",1758794861169,0.68350001,4036.2,4036.1,21.2171393]
["bitfinex","ETHUSD",1758794861374,0.68350001,4036.2,4036.1,25.3961393]
["bitfinex","ETHUSD",1758794862773,0.68350001,4036.2,4036.1,20.4251393]
["bitfinex","ETHUSD",1758794863075,0.68350001,4036.2,4036.1,24.6041393]
["bitfinex","ETHUSD",1758794865310,0.68350001,4036.2,4036.1,17.4251393]
["bitfinex","ETHUSD",1758794865510,0.68350001,4036.2,4036.1,21.6041393]
["bitfinex","ETHUSD",1758794865823,0.68350001,4036.2,4036.1,21.1566393]
["bitfinex","ETHUSD",1758794867325,0.68350001,4036.2,4036.1,16.9776393]
["bitfinex","ETHUSD",1758794867531,0.68350001,4036.2,4036.1,21.1566393]
["bitfinex","ETHUSD",1758794867828,0.68350001,4036.2,4036.1,16.9776393]
["bitfinex","ETHUSD",1758794868090,0.68350001,4036.2,4036.1,14.5]
["bitfinex","ETHUSD",1758794868235,0.68350001,4036.2,4035.9,0.68350001]
["bitfinex","ETHUSD",1758794868236,5.33021211,4036.2,4035.9,0.68350001]
["bitfinex","ETHUSD",1758794868403,19.70147415,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1758794868744,16.373533,4036.0,4035.6,2.47790208]
["bitfinex","ETHUSD",1758794869044,17.057433,4036.0,4035.5,0.002]
["bitfinex","ETHUSD",1758794869248,16.844579,4035.9,4035.7,2.47784486]
["bitfinex","ETHUSD",1758794869543,2.221778,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1758794869896,0.6839,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1758794870328,0.6839,4035.7,4035.5,2.47996855]
["bitfinex","ETHUSD",1758794870532,0.6839,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758794870724,0.6839,4035.6,4035.5,2.48000768]
["bitfinex","ETHUSD",1758794872763,0.38870348,4035.7,4035.5,2.48000768]
["bitfinex","ETHUSD",1758794872764,0.38870348,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758794872938,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794873546,0.6849,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794873767,0.6849,4036.2,4036.1,16.9776393]
["bitfinex","ETHUSD",1758794875081,0.6849,4036.2,4036.0,2.47769411]
["bitfinex","ETHUSD",1758794875232,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794875942,0.4462,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794876525,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794876724,0.6849,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794876974,0.6849,4036.2,4035.7,17.42305552]
["bitfinex","ETHUSD",1758794877262,0.6839,4036.1,4036.0,2.47767663]
["bitfinex","ETHUSD",1758794879935,2.71191,4036.1,4036.0,2.47767663]
["bitfinex","ETHUSD",1758794880434,0.6839,4036.1,4036.0,2.47767663]
["bitfinex","ETHUSD",1758794880633,0.6839,4036.1,4036.0,16.97767663]
["bitfinex","ETHUSD",1758794881788,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794881953,0.001,4036.2,4036.1,6.68041569]
["bitfinex","ETHUSD",1758794882269,0.001,4036.2,4036.1,6.6556393]
["bitfinex","ETHUSD",1758794883102,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794883103,0.6914,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794883241,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794883784,0.6914,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758794884137,0.001,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794885274,0.0002,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794885839,0.6906,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794886142,0.4607,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794886479,0.0002,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794886918,0.0002,4036.2,4036.1,21.1576393]
["bitfinex","ETHUSD",1758794887474,0.0002,4036.2,4036.1,21.2808393]
["bitfinex","ETHUSD",1758794889192,0.0002,4036.2,4036.1,24.1378393]
["bitfinex","ETHUSD",1758794889793,0.0002,4036.2,4036.1,27.1378393]
["bitfinex","ETHUSD",1758794890791,0.0002,4036.2,4036.1,25.0728393]
["bitfinex","ETHUSD",1758794891014,0.0002,4036.2,4036.1,27.1378393]
["bitfinex","ETHUSD",1758794891415,0.0002,4036.2,4036.1,20.8948393]
["bitfinex","ETHUSD",1758794891615,0.0002,4036.2,4036.1,25.0718393]
["bitfinex","ETHUSD",1758794891815,0.0002,4036.2,4036.1,25.17117092]
["bitfinex","ETHUSD",1758794898981,0.0002,4036.2,4036.1,27.23517092]
["bitfinex","ETHUSD",1758794901483,0.0002,4036.2,4036.1,20.99417092]
["bitfinex","ETHUSD",1758794901683,0.7013,4036.2,4036.1,17.07897092]
["bitfinex","ETHUSD",1758794901917,0.7013,4036.2,4036.1,21.25497092]
["bitfinex","ETHUSD",1758794903421,0.0002,4036.2,4036.1,21.25497092]
["bitfinex","ETHUSD",1758794903923,0.7013,4036.2,4036.1,21.25497092]
["bitfinex","ETHUSD",1758794904609,0.7013,4036.2,4036.1,6.75497092]
["bitfinex","ETHUSD",1758794905085,0.7013,4036.2,4036.1,21.25497092]
["bitfinex","ETHUSD",1758794905286,0.7013,4036.2,4036.1,17.07897092]
["bitfinex","ETHUSD",1758794905657,0.7013,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794906404,0.0002,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794906603,0.7013,4036.2,4036.1,16.9796393]
["bitfinex","ETHUSD",1758794906815,0.7013,4036.2,4036.1,21.1556393]
["bitfinex","ETHUSD",1758794907724,0.7013,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758794907902,15.882449,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794908104,16.83003588,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794908895,20.39848079,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794909107,17.92090288,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794910036,2.67828688,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794910237,22.64133988,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794910452,27.45240388,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794910739,23.19189088,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794910921,21.7492019,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794911122,20.5832599,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794911312,20.1979209,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794911925,24.0938809,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794912129,13.4008109,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794912345,2.2888449,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794912531,4.8765,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758794913045,0.001,4036.5,4036.1,2.50440666]
["bitfinex","ETHUSD",1758794913342,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794913800,0.4615,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794914215,0.7021,4036.5,4036.1,0.002]
["bitfinex","ETHUSD",1758794914542,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794915037,0.7021,4036.5,4036.3,2.4774684]
["bitfinex","ETHUSD",1758794915205,0.001,4036.5,4036.3,2.4774684]
["bitfinex","ETHUSD",1758794915399,0.7011,4036.4,4036.3,2.4774684]
["bitfinex","ETHUSD",1758794916147,0.4605,4036.4,4036.3,2.4774684]
["bitfinex","ETHUSD",1758794916324,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794920533,0.001,4036.5,4036.4,16.97745515]
["bitfinex","ETHUSD",1758794921150,0.001,4036.5,4036.4,21.15245515]
["bitfinex","ETHUSD",1758794923576,0.001,4036.5,4036.4,21.25179417]
["bitfinex","ETHUSD",1758794927746,0.001,4036.5,4036.4,21.25079417]
["bitfinex","ETHUSD",1758794930683,0.001,4036.5,4036.4,22.04279417]
["bitfinex","ETHUSD",1758794932204,0.001,4036.5,4036.4,25.04279417]
["bitfinex","ETHUSD",1758794935987,0.0002,4036.5,4036.4,25.04279417]
["bitfinex","ETHUSD",1758794938418,0.6692,4036.5,4036.4,20.07679417]
["bitfinex","ETHUSD",1758794938586,0.6692,4036.5,4036.4,24.24979417]
["bitfinex","ETHUSD",1758794938922,0.6692,4036.5,4036.4,0.09933902]
["bitfinex","ETHUSD",1758794939086,0.7924,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794939947,0.5558,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794940130,0.6692,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794943369,1.05780988,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794943496,1.18100988,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794943698,3.327528,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794944092,3.011528,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794944330,0.7924,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794946728,0.7924,4036.5,4036.3,2.47746621]
["bitfinex","ETHUSD",1758794946927,0.6589,4036.4,4036.3,2.47746621]
["bitfinex","ETHUSD",1758794947518,0.0002,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794947718,0.4307,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794947913,0.6591,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794949252,0.0002,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794949551,0.6591,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794949909,0.4307,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794950114,0.0002,4036.5,4036.4,2.5022297]
["bitfinex","ETHUSD",1758794950348,0.0002,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758794950555,0.0002,4036.5,4036.4,2.90815515]
["bitfinex","ETHUSD",1758794950931,0.0002,4036.5,4036.4,2.9329297]
["bitfinex","ETHUSD",1758794951954,0.0002,4036.5,4036.4,2.90815515]
["bitfinex","ETHUSD",1758794955963,0.0002,4036.5,4036.4,2.9349297]
["bitfinex","ETHUSD",1758794956139,0.0002,4036.5,4036.4,17.4349297]
["bitfinex","ETHUSD",1758794956341,0.0002,4036.5,4036.4,17.41015515]
["bitfinex","ETHUSD",1758794957663,0.0002,4036.5,4036.4,17.53335515]
["bitfinex","ETHUSD",1758794958636,0.0002,4036.5,4036.4,18.32535515]
["bitfinex","ETHUSD",1758794959567,0.0002,4036.5,4036.4,21.32535515]
["bitfinex","ETHUSD",1758794959871,0.001,4037.0,4036.9,3.2691483]
["bitfinex","ETHUSD",1758794960029,0.001,4037.0,4036.9,7.46591978]
["bitfinex","ETHUSD",1758794960228,0.001,4037.0,4036.9,10.4411483]
["bitfinex","ETHUSD",1758794960463,0.001,4037.0,4036.9,24.9411483]
["bitfinex","ETHUSD",1758794960770,0.38851129,4038.7,4037.3,3.26890288]
["bitfinex","ETHUSD",1758794960771,1e-08,4037.4,4037.3,3.26890288]
["bitfinex","ETHUSD",1758794960923,1e-08,4037.4,4037.3,11.52772878]
["bitfinex","ETHUSD",1758794961128,1e-08,4037.4,4037.3,14.50295976]
["bitfinex","ETHUSD",1758794961379,0.01920001,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758794961667,0.01920001,4037.9,4037.8,11.527419]
["bitfinex","ETHUSD",1758794961855,0.01920001,4037.9,4037.8,11.50265304]
["bitfinex","ETHUSD",1758794962052,0.01920001,4037.9,4037.8,26.00265304]
["bitfinex","ETHUSD",1758794962269,0.01920001,4037.9,4037.8,26.74736281]
["bitfinex","ETHUSD",1758794966689,0.01920001,4037.9,4037.8,18.51330593]
["bitfinex","ETHUSD",1758794966878,0.70730001,4037.9,4037.8,18.51330593]
["bitfinex","ETHUSD",1758794967199,0.70730001,4037.9,4037.8,21.89230593]
["bitfinex","ETHUSD",1758794968274,0.70730001,4037.9,4037.8,17.72130593]
["bitfinex","ETHUSD",1758794968699,0.70730001,4037.9,4037.8,21.14759616]
["bitfinex","ETHUSD",1758794969393,0.70730001,4037.9,4037.8,14.5]
["bitfinex","ETHUSD",1758794969593,0.70730001,4037.9,4037.7,4.17]
["bitfinex","ETHUSD",1758794969807,0.01920001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758794970380,0.70730001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758794973011,0.70830001,4037.9,4037.8,5.47659616]
["bitfinex","ETHUSD",1758794973618,0.02020001,4037.9,4037.8,5.47659616]
["bitfinex","ETHUSD",1758794974096,0.02020001,4037.9,4037.8,5.59979616]
["bitfinex","ETHUSD",1758794974293,0.02020001,4037.9,4037.8,6.39179616]
["bitfinex","ETHUSD",1758794975098,0.02020001,4037.9,4037.8,3.39179616]
["bitfinex","ETHUSD",1758794975884,0.02020001,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758794976218,0.34881811,4038.2,4038.1,3.26841217]
["bitfinex","ETHUSD",1758794976425,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758794976620,0.2332,4038.3,4038.2,2.47633768]
["bitfinex","ETHUSD",1758794976823,0.2332,4038.3,4038.0,0.02476473]
["bitfinex","ETHUSD",1758794977024,0.2332,4038.3,4038.0,0.2332]
["bitfinex","ETHUSD",1758794977227,0.2332,4038.3,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794977530,0.2332,4038.2,4037.8,2.47658494]
["bitfinex","ETHUSD",1758794977716,0.001,4038.4,4038.0,2.47645828]
["bitfinex","ETHUSD",1758794977907,0.2332,4038.1,4038.0,2.47645828]
["bitfinex","ETHUSD",1758794978102,0.6881,4038.1,4037.7,15.24481885]
["bitfinex","ETHUSD",1758794978306,0.38845861,4038.2,4038.0,2.47647197]
["bitfinex","ETHUSD",1758794978910,0.6881,4038.1,4038.0,2.47647197]
["bitfinex","ETHUSD",1758794979195,0.6881,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758794981131,0.6881,4038.1,4037.8,2.47655358]
["bitfinex","ETHUSD",1758794981430,0.6863,4038.0,4037.9,2.47653343]
["bitfinex","ETHUSD",1758794982125,0.2331,4038.0,4037.6,14.5]
["bitfinex","ETHUSD",1758794982327,0.2331,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758794982716,0.38845861,4038.2,4037.9,2.47653483]
["bitfinex","ETHUSD",1758794982717,0.38845861,4038.2,4037.9,2.47648241]
["bitfinex","ETHUSD",1758794982916,0.38845861,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794983322,6.41513961,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794983537,6.41513961,4038.2,4037.8,2.47659374]
["bitfinex","ETHUSD",1758794983704,0.6863,4038.1,4038.0,2.47642649]
["bitfinex","ETHUSD",1758794984237,0.38845861,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794984752,6.00623961,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794985040,6.00623961,4038.2,4038.0,2.47645213]
["bitfinex","ETHUSD",1758794985229,0.3563,4038.1,4038.0,2.47645213]
["bitfinex","ETHUSD",1758794985536,0.8095,4038.1,4038.0,2.47645213]
["bitfinex","ETHUSD",1758794986038,0.8095,4038.1,4037.5,15.1881]
["bitfinex","ETHUSD",1758794986335,0.1232,4038.1,4037.5,19.3581]
["bitfinex","ETHUSD",1758794986543,0.4532,4038.0,4037.5,19.3581]
["bitfinex","ETHUSD",1758794986723,0.1224,4038.1,4037.9,2.4765108]
["bitfinex","ETHUSD",1758794986907,0.2331,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758794987108,0.1224,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758794988025,0.38845861,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758794988223,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758794988427,0.001,4038.4,4038.3,2.50105241]
["bitfinex","ETHUSD",1758794988718,0.001,4038.4,4038.3,3.05604926]
["bitfinex","ETHUSD",1758794989111,0.001,4038.4,4038.3,3.17924926]
["bitfinex","ETHUSD",1758794989821,0.001,4038.4,4038.3,3.15448637]
["bitfinex","ETHUSD",1758794990028,0.001,4038.4,4038.3,2.69878637]
["bitfinex","ETHUSD",1758794990641,0.001,4038.4,4038.3,3.15448637]
["bitfinex","ETHUSD",1758794990940,0.001,4038.4,4038.3,2.69878637]
["bitfinex","ETHUSD",1758794991929,0.001,4038.4,4038.3,17.19878637]
["bitfinex","ETHUSD",1758794995263,0.001,4038.4,4038.3,17.65448637]
["bitfinex","ETHUSD",1758794996945,0.001,4038.4,4038.3,17.19878637]
["bitfinex","ETHUSD",1758794998560,0.001,4038.4,4038.3,21.36778637]
["bitfinex","ETHUSD",1758794999058,0.2341,4038.4,4038.3,21.36778637]
["bitfinex","ETHUSD",1758794999568,0.2341,4038.4,4038.3,17.19878637]
["bitfinex","ETHUSD",1758794999737,0.6873,4038.4,4038.3,21.36778637]
["bitfinex","ETHUSD",1758794999943,0.6873,4038.4,4038.3,17.19878637]
["bitfinex","ETHUSD",1758795000874,0.74398,4038.4,4038.3,17.19878637]
["bitfinex","ETHUSD",1758795001232,0.74398,4038.4,4038.3,17.07558637]
["bitfinex","ETHUSD",1758795001961,0.74398,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758795002942,0.29078,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758795004374,0.05768,4038.4,4038.3,16.97628952]
["bitfinex","ETHUSD",1758795005263,0.05768,4038.4,4038.3,24.4940464]
["bitfinex","ETHUSD",1758795005581,0.05768,4038.4,4038.3,19.97628952]
["bitfinex","ETHUSD",1758795006081,0.05768,4038.4,4038.3,20.72095307]
["bitfinex","ETHUSD",1758795006258,0.05768,4038.4,4038.3,24.88895307]
["bitfinex","ETHUSD",1758795006571,0.05768,4038.4,4038.3,20.72095307]
["bitfinex","ETHUSD",1758795006870,0.75318,4038.4,4038.3,24.88895307]
["bitfinex","ETHUSD",1758795008033,0.75318,4038.4,4038.3,20.72095307]
["bitfinex","ETHUSD",1758795008233,0.75318,4038.4,4038.3,6.22095307]
["bitfinex","ETHUSD",1758795008471,0.75318,4038.4,4038.1,2.47839565]
["bitfinex","ETHUSD",1758795008767,0.6955,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1758795008930,0.6955,4038.3,4038.1,2.47840416]
["bitfinex","ETHUSD",1758795009126,0.6955,4038.2,4038.1,2.47840416]
["bitfinex","ETHUSD",1758795009564,0.6955,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795010768,27.71574065,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795010952,26.99847165,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795011346,29.47482249,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795011545,26.06506949,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795011728,32.94788449,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795011932,32.26772649,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795012303,31.80926549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795012688,7.59488837,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795013100,37.59488837,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795013907,41.76288837,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795014892,42.15142879,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795015690,45.15142879,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795016093,36.92137191,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795016292,42.47102679,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795016808,47.21542879,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795017307,23.75290007,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795017491,32.80160779,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795017806,47.19842879,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795017992,46.32601079,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795018910,47.19842879,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795020670,43.13637191,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795022893,13.13637191,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795023098,43.13637191,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795024412,36.90337191,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795024573,0.38854042,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795024768,4.169,4038.2,4038.1,0.4591]
["bitfinex","ETHUSD",1758795024997,10.853157,4038.2,4038.1,0.4591]
["bitfinex","ETHUSD",1758795025198,10.850891,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795025418,9.850891,4038.2,4038.1,2.93411217]
["bitfinex","ETHUSD",1758795025717,0.1232,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795025890,4.2922,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795026080,4.2932,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795026779,4.2932,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795027187,4.2932,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1758795027708,6.38928,4038.2,4038.1,2.93411217]
["bitfinex","ETHUSD",1758795028091,6.57228,4038.2,4038.1,2.93411217]
["bitfinex","ETHUSD",1758795028620,4.2932,4038.2,4038.1,2.93411217]
["bitfinex","ETHUSD",1758795028920,12.610223,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795029078,17.043469,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1758795029280,6.557123,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1758795030212,6.557123,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1758795031112,0.1242,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1758795031287,4.2932,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1758795031479,4.2932,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795032012,0.1242,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795032215,4.2932,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795032916,0.1242,4038.2,4038.1,2.93551217]
["bitfinex","ETHUSD",1758795033120,0.1242,4038.2,4038.1,3.70503043]
["bitfinex","ETHUSD",1758795033121,0.001,4038.2,4038.1,3.70503043]
["bitfinex","ETHUSD",1758795033630,0.001,4038.2,4038.1,4.47226631]
["bitfinex","ETHUSD",1758795034178,0.001,4038.2,4038.1,18.97226631]
["bitfinex","ETHUSD",1758795035587,0.001,4038.2,4038.1,23.14026631]
["bitfinex","ETHUSD",1758795035886,0.001,4038.2,4038.1,26.14026631]
["bitfinex","ETHUSD",1758795037628,0.0002,4038.2,4038.1,26.14026631]
["bitfinex","ETHUSD",1758795038016,0.00788,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758795038218,0.00788,4038.4,4038.3,5.50105241]
["bitfinex","ETHUSD",1758795038425,0.00788,4038.4,4038.3,5.93338952]
["bitfinex","ETHUSD",1758795039231,0.00788,4038.4,4038.3,6.0326775]
["bitfinex","ETHUSD",1758795040746,0.00788,4038.4,4038.3,2.5755775]
["bitfinex","ETHUSD",1758795041108,0.00788,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1758795041109,30.68508,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1758795041259,34.8675898,4038.3,4037.6,0.002]
["bitfinex","ETHUSD",1758795041461,14.946666,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1758795041623,13.42362,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758795041955,9.81762,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1758795042158,0.6772,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758795042357,9.750868,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1758795042664,9.490468,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758795042960,0.4368,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1758795043129,0.6772,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758795043519,0.2404,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795044134,0.62889178,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795044328,0.62889178,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795044748,0.62889178,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795046570,1.06569178,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795047778,0.62889178,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795047945,1.06569178,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795049645,15.39719178,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795049847,16.94923096,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795050047,15.16901996,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795050249,8.17445118,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795050460,6.622412,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795050975,18.929895,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795051170,9.899975,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795051488,8.683944,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795051888,12.685478,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795052181,11.92020107,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795052391,14.39685857,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795052955,32.22501557,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795053357,32.61355187,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795053894,23.57636587,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795054095,22.45017587,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795054461,18.11081087,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795054966,5.07091687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795055283,20.81197887,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795055996,5.07091687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795056239,21.22584687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795056581,20.12662887,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795056928,19.53669187,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795057223,20.17580087,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795057985,22.89393187,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795058185,20.03393187,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795059116,22.49181687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795059520,20.05936287,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795059694,17.21894887,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795060097,22.35647987,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795061089,19.09583687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795061997,21.15983687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795062219,40.13491687,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795062391,25.31729557,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795063207,43.84894757,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795065319,40.99891254,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795066024,32.92615354,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795066227,34.56748454,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795066590,34.29768754,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795067224,40.69117554,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795067459,38.27149654,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795068294,41.30176954,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795068491,37.50211554,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795069301,43.28753754,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795069610,40.57041954,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795069796,38.08454854,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795069999,30.61907354,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795070208,42.94358554,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795070839,39.49038054,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795071250,44.23751654,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795073663,37.35557354,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795074437,44.23751654,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795075958,41.96479554,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795076125,41.64785654,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795076321,44.23751654,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795080090,43.84894757,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795080395,13.84894757,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795080576,47.91453877,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795081250,47.91553877,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795081773,43.84994757,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795082787,44.23850697,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795084250,44.33083997,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795085471,43.94228057,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795085851,32.49428357,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795086091,29.48208957,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795086481,39.08909457,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795086875,36.37727857,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795087576,38.4660867,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795088581,38.4095177,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795089594,13.6269267,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795089803,38.4551617,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795090002,34.1894227,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795090619,37.2637367,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795090829,0.38954613,4037.7,4037.6,0.4561]
["bitfinex","ETHUSD",1758795091120,0.001,4037.7,4037.6,0.5239]
["bitfinex","ETHUSD",1758795091335,0.001,4037.7,4037.6,3.00061884]
["bitfinex","ETHUSD",1758795091795,0.001,4037.7,4037.6,0.5239]
["bitfinex","ETHUSD",1758795092518,0.001,4037.7,4037.6,3.00061884]
["bitfinex","ETHUSD",1758795094228,0.38951189,4037.7,4037.6,0.5239]
["bitfinex","ETHUSD",1758795094754,0.38951189,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795094755,18.28547289,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795094911,21.95659989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795095111,12.93977889,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795095311,15.39677889,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795095712,21.05564989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795095946,19.44194989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795096350,18.44194989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795096928,14.54194989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795098458,13.24194989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795098822,13.14564989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795100554,15.16331488,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795100864,34.40650438,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795101163,34.52074038,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795101389,31.32540188,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795101951,31.31289788,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795102151,30.31143688,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795102437,4.55651189,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795102842,9.77313189,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795103243,8.73723889,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795103461,4.55651189,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795103777,6.74044989,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795104455,13.41612789,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795105148,11.41612789,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795105657,13.61612789,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795105859,6.59561789,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795106033,0.38951189,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795106238,0.51271189,4037.7,4037.6,3.00221884]
["bitfinex","ETHUSD",1758795106441,0.1242,4037.7,4037.6,3.00221884]
["bitfinex","ETHUSD",1758795110652,0.51268397,4037.7,4037.6,3.00221884]
["bitfinex","ETHUSD",1758795110838,0.1242,4037.7,4037.6,3.00221884]
["bitfinex","ETHUSD",1758795111043,0.1242,4037.7,4037.6,2.93441884]
["bitfinex","ETHUSD",1758795112177,0.1242,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795113991,0.51268823,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795114194,0.51188823,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795120850,1.17678823,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795121054,0.74288823,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795121264,0.51188823,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795127103,0.1234,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795130594,0.51189223,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795131009,0.1234,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795133884,0.51188532,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795134087,0.74928532,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795134292,0.3608,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795134715,0.1234,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795135028,0.1234,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758795135189,0.833,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795135390,0.3608,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758795135590,0.3608,4037.7,4037.6,7.16621884]
["bitfinex","ETHUSD",1758795135591,0.0002,4037.7,4037.6,7.16621884]
["bitfinex","ETHUSD",1758795135928,0.0002,4037.7,4037.6,9.82561884]
["bitfinex","ETHUSD",1758795136089,0.0002,4037.7,4037.6,24.32561884]
["bitfinex","ETHUSD",1758795137331,0.0002,4037.7,4037.6,27.32561884]
["bitfinex","ETHUSD",1758795139304,0.0002,4037.7,4037.6,28.11761884]
["bitfinex","ETHUSD",1758795139530,0.0004,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758795139728,0.0004,4038.1,4038.0,10.45623823]
["bitfinex","ETHUSD",1758795139944,0.0004,4038.1,4038.0,11.0781735]
["bitfinex","ETHUSD",1758795140241,0.1232,4039.7,4038.5,6.26816689]
["bitfinex","ETHUSD",1758795140394,0.1232,4039.7,4038.5,12.49516689]
["bitfinex","ETHUSD",1758795140599,0.1232,4039.7,4038.5,21.41486689]
["bitfinex","ETHUSD",1758795140799,0.2374,4039.6,4038.5,27.64186689]
["bitfinex","ETHUSD",1758795141008,0.2374,4039.6,4038.5,27.74114329]
["bitfinex","ETHUSD",1758795143642,0.02,4039.9,4038.5,27.74114329]
["bitfinex","ETHUSD",1758795143850,0.2374,4039.8,4038.5,27.74114329]
["bitfinex","ETHUSD",1758795144045,0.4722,4039.8,4038.5,27.74014329]
["bitfinex","ETHUSD",1758795144346,0.7096,4039.6,4038.5,27.74014329]
["bitfinex","ETHUSD",1758795144950,0.38832296,4039.8,4038.5,27.74014329]
["bitfinex","ETHUSD",1758795145255,0.2374,4039.5,4038.5,27.74014329]
["bitfinex","ETHUSD",1758795146464,1e-08,4038.9,4038.8,0.792]
["bitfinex","ETHUSD",1758795146755,1e-08,4038.9,4038.8,10.42998296]
["bitfinex","ETHUSD",1758795146955,1e-08,4038.9,4038.8,6.39118296]
["bitfinex","ETHUSD",1758795147253,1e-08,4038.9,4038.8,12.85458296]
["bitfinex","ETHUSD",1758795150120,1e-08,4038.9,4038.8,27.35458296]
["bitfinex","ETHUSD",1758795151870,1e-08,4038.9,4038.8,27.87808296]
["bitfinex","ETHUSD",1758795152439,1e-08,4038.9,4038.8,27.35458296]
["bitfinex","ETHUSD",1758795152639,1e-08,4038.9,4038.8,27.87808296]
["bitfinex","ETHUSD",1758795153629,1e-08,4038.9,4038.8,27.35458296]
["bitfinex","ETHUSD",1758795154065,1e-08,4038.9,4038.8,27.35258296]
["bitfinex","ETHUSD",1758795155560,1e-08,4038.9,4038.8,27.80828296]
["bitfinex","ETHUSD",1758795155964,1e-08,4038.9,4038.8,27.87608296]
["bitfinex","ETHUSD",1758795159588,0.001,4039.5,4038.8,27.87608296]
["bitfinex","ETHUSD",1758795159589,1e-08,4039.5,4039.4,3.26761519]
["bitfinex","ETHUSD",1758795159801,1e-08,4039.5,4039.4,7.45237134]
["bitfinex","ETHUSD",1758795159944,0.1232,4040.7,4039.4,7.45237134]
["bitfinex","ETHUSD",1758795159945,0.2374,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758795160305,0.7096,4040.8,4040.7,6.63481871]
["bitfinex","ETHUSD",1758795160897,0.7096,4040.8,4040.7,21.84441871]
["bitfinex","ETHUSD",1758795162087,0.7096,4040.8,4040.7,17.68441871]
["bitfinex","ETHUSD",1758795162252,0.7096,4040.8,4040.7,21.84341871]
["bitfinex","ETHUSD",1758795162671,0.2374,4040.8,4040.7,21.84341871]
["bitfinex","ETHUSD",1758795162879,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758795163204,0.02,4040.9,4040.8,2.49950504]
["bitfinex","ETHUSD",1758795163568,0.4523,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758795163895,0.4523,4041.7,4041.6,6.63326761]
["bitfinex","ETHUSD",1758795164393,0.84040566,4041.7,4041.6,6.63326761]
["bitfinex","ETHUSD",1758795164769,1.08320566,4041.7,4041.6,7.37734567]
["bitfinex","ETHUSD",1758795164967,1.08240566,4041.7,4041.6,3.21834567]
["bitfinex","ETHUSD",1758795165200,1.08240566,4041.7,4041.6,7.37734567]
["bitfinex","ETHUSD",1758795167279,1.08340566,4041.7,4041.6,7.37734567]
["bitfinex","ETHUSD",1758795167480,0.001,4041.7,4041.6,7.37734567]
["bitfinex","ETHUSD",1758795167688,0.001,4041.7,4041.6,3.21834567]
["bitfinex","ETHUSD",1758795167918,0.6961,4041.7,4041.6,21.87634567]
["bitfinex","ETHUSD",1758795169608,0.6961,4041.7,4041.6,17.71834567]
["bitfinex","ETHUSD",1758795169810,0.6961,4041.7,4041.6,21.87634567]
["bitfinex","ETHUSD",1758795169980,0.6961,4041.7,4041.6,21.99954567]
["bitfinex","ETHUSD",1758795171040,0.6961,4041.7,4041.6,7.49954567]
["bitfinex","ETHUSD",1758795171504,0.6961,4041.7,4041.6,21.99954567]
["bitfinex","ETHUSD",1758795172930,0.6961,4041.7,4041.6,17.84154567]
["bitfinex","ETHUSD",1758795173109,0.6961,4041.7,4041.6,21.99854567]
["bitfinex","ETHUSD",1758795173424,0.6961,4041.7,4041.6,17.84154567]
["bitfinex","ETHUSD",1758795173623,0.6961,4041.7,4041.6,0.74407806]
["bitfinex","ETHUSD",1758795173919,0.6961,4041.7,4041.6,7.37534567]
["bitfinex","ETHUSD",1758795174218,0.6961,4041.7,4041.6,4.157]
["bitfinex","ETHUSD",1758795174598,0.6961,4041.7,4041.6,6.63126761]
["bitfinex","ETHUSD",1758795176605,0.6961,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758795176802,0.6961,4041.7,4041.6,6.63126761]
["bitfinex","ETHUSD",1758795178033,0.6961,4041.7,4041.4,14.5]
["bitfinex","ETHUSD",1758795178335,0.6951,4041.6,4041.5,6.63132883]
["bitfinex","ETHUSD",1758795180548,0.6951,4041.6,4041.5,6.63032883]
["bitfinex","ETHUSD",1758795180911,0.6951,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758795181140,0.6951,4041.6,4041.4,16.97437495]
["bitfinex","ETHUSD",1758795181412,0.001,4041.7,4041.5,2.47432883]
["bitfinex","ETHUSD",1758795181712,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758795182632,0.7219,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758795185732,0.7219,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1758795186446,16.232492,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795186626,14.308404,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1758795186810,14.308404,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795187248,35.01707003,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795187448,22.63523664,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795187651,21.48379064,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795188176,34.03908203,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795188376,38.01707003,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795188575,34.58961803,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795189256,38.01707003,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795190373,38.01627003,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795190891,37.62814679,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795192782,37.72740546,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795193286,38.51940546,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795194286,38.90763726,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795196578,45.12663726,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795198179,9.80341686,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795198488,8.4807718,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795198688,8.4807718,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795199193,10.95497819,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795199358,18.03368419,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795199560,10.5674778,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795199755,13.04168419,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795200087,10.5674778,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795200283,10.5674778,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795200588,0.3884318,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795200776,8.0593598,4041.7,4041.6,0.2344]
["bitfinex","ETHUSD",1758795200984,7.969632,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795201359,7.760362,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795201562,7.365362,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795201770,6.991632,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795202067,6.390128,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795202285,4.1562,4041.7,4041.6,3.16516761]
["bitfinex","ETHUSD",1758795203705,4.1562,4041.7,4041.6,0.6909]
["bitfinex","ETHUSD",1758795204096,13.47409,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795204309,15.24960847,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795204781,14.24960847,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795205484,22.47526686,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795205710,23.37943801,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795205897,22.54106901,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795206408,18.60071262,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795206615,18.61312162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795206811,18.61069262,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795207112,20.85369101,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795207314,23.65054501,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795207516,23.65119501,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795207714,20.84061901,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795207927,20.85218301,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795208219,20.85018201,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795208376,20.04061901,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795208577,21.74654001,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795208777,23.45898901,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795209120,43.09251101,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795210029,43.98376647,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795211105,43.595648,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795214429,42.569348,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795214700,23.25533739,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795215095,26.04715939,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795215353,23.48442139,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795215832,23.48362139,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795216034,24.16632139,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795216217,40.31130639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795217037,42.70259254,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795219539,0.02,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795219705,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795220104,0.02,4041.9,4041.8,3.16304518]
["bitfinex","ETHUSD",1758795223939,0.40806667,4041.9,4041.8,3.16304518]
["bitfinex","ETHUSD",1758795224140,0.40806667,4041.9,4041.8,0.2324]
["bitfinex","ETHUSD",1758795224310,0.40806667,4041.9,4041.8,2.70654518]
["bitfinex","ETHUSD",1758795225940,0.40806667,4041.9,4041.8,3.14104518]
["bitfinex","ETHUSD",1758795227138,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1758795227331,0.001,4042.2,4042.1,2.59716155]
["bitfinex","ETHUSD",1758795227648,0.001,4042.2,4042.1,3.13416155]
["bitfinex","ETHUSD",1758795228146,0.001,4042.2,4042.1,3.25736155]
["bitfinex","ETHUSD",1758795229220,0.001,4042.2,4042.1,3.13416155]
["bitfinex","ETHUSD",1758795229554,0.001,4042.2,4042.1,3.15890116]
["bitfinex","ETHUSD",1758795230654,0.001,4042.2,4042.1,3.13416155]
["bitfinex","ETHUSD",1758795231417,0.001,4042.2,4042.1,15.1602]
["bitfinex","ETHUSD",1758795231615,0.001,4042.2,4041.6,2.47626019]
["bitfinex","ETHUSD",1758795231616,2.27519,4042.1,4041.6,2.47626019]
["bitfinex","ETHUSD",1758795231839,0.1232,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795232039,0.1232,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795232451,0.1232,4041.9,4041.7,2.47418972]
["bitfinex","ETHUSD",1758795233043,0.1232,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795234041,0.1232,4041.9,4041.8,2.69984518]
["bitfinex","ETHUSD",1758795234970,0.1232,4041.9,4041.8,0.2257]
["bitfinex","ETHUSD",1758795235671,0.1232,4041.9,4041.7,2.4741838]
["bitfinex","ETHUSD",1758795235871,0.1232,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795236072,0.1232,4041.9,4041.6,2.47622208]
["bitfinex","ETHUSD",1758795236377,0.1232,4041.9,4041.7,2.47419484]
["bitfinex","ETHUSD",1758795236774,0.1232,4041.9,4041.6,2.47624725]
["bitfinex","ETHUSD",1758795236962,0.1242,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795237154,0.1242,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795241172,0.1234,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795243503,0.1234,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795243699,0.1234,4041.9,4041.6,0.2328]
["bitfinex","ETHUSD",1758795243855,0.1234,4041.9,4041.7,2.47420561]
["bitfinex","ETHUSD",1758795244056,0.1234,4041.9,4041.7,2.47418828]
["bitfinex","ETHUSD",1758795244698,0.1234,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795245405,0.1234,4041.9,4041.8,2.70494518]
["bitfinex","ETHUSD",1758795245897,0.1234,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758795247296,0.1234,4041.9,4041.8,2.70494518]
["bitfinex","ETHUSD",1758795247888,0.1234,4041.9,4041.6,2.90825973]
["bitfinex","ETHUSD",1758795247889,0.1234,4041.9,4041.7,2.47419726]
["bitfinex","ETHUSD",1758795248092,0.1234,4041.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1758795248401,0.1234,4041.9,4041.6,0.002]
["bitfinex","ETHUSD",1758795248402,13.320531,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795248601,2.0534317,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795248904,4.0473,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795249196,4.72343754,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795249762,8.07489754,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795250584,10.54910393,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795250772,15.00075893,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795250968,16.12132728,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795251173,20.17707377,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795251370,19.78893623,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795251899,36.15483023,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795252117,32.29155723,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795252395,31.67649223,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795252693,27.87197523,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795252860,27.86917323,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795253067,27.42230823,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795253281,25.70984023,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795253874,25.91731023,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795254501,26.3054677,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795254795,27.8686197,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795255000,27.5676267,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795255807,8.7215787,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795255970,37.1447297,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795256895,37.1255797,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795257403,33.9587267,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795257882,37.0370547,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795258710,33.9529467,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795258913,37.2911237,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795259143,36.5207187,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795259990,36.5320767,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795260984,36.14343723,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795261373,38.43660323,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795262114,41.33342123,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795263036,41.83445522,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795263935,11.83445522,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795264144,42.22267179,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795264706,38.1669253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795266608,38.1661253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795267240,38.9581253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795269047,8.9581253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795269250,38.9581253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795270820,41.5691253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795271022,38.9581253,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795271357,43.90035435,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795271647,43.51213778,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795274124,13.51213778,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795274326,43.51213778,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795274641,43.90036476,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795276236,13.90036476,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795276442,43.90036476,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795277327,13.90036476,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795277557,43.90036476,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758795279272,43.90036476,4041.7,4041.2,0.002]
["bitfinex","ETHUSD",1758795279473,43.90036476,4041.7,4041.1,0.002]
["bitfinex","ETHUSD",1758795279474,11.20892528,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795279779,47.45092528,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795280263,47.83921022,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795284492,48.51171022,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795284639,50.90299637,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795285352,50.46639637,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795285758,50.23049637,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795286183,49.84221143,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795287253,50.23048464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795288791,20.23048464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795289158,50.23048464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795289992,50.46638464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795290366,50.90298464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795291100,53.51398464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795291464,50.90298464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795292196,50.22968464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795292598,49.84141143,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795294700,50.22968464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795299206,50.46558464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795299705,50.22968464,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758795300219,4.55827321,4040.9,4040.8,0.66160001]
["bitfinex","ETHUSD",1758795300518,7.55927321,4040.9,4040.8,0.66160001]
["bitfinex","ETHUSD",1758795300889,6.85052321,4040.9,4040.8,0.66160001]
["bitfinex","ETHUSD",1758795301225,16.564201,4040.9,4040.8,0.66160001]
["bitfinex","ETHUSD",1758795301527,16.56416,4040.9,4040.8,0.66160001]
["bitfinex","ETHUSD",1758795301853,2.063,4041.6,4041.0,2.47459537]
["bitfinex","ETHUSD",1758795301986,4.171,4041.5,4041.1,0.6637]
["bitfinex","ETHUSD",1758795302190,3.0,4041.3,4041.2,0.6637]
["bitfinex","ETHUSD",1758795302393,2.4741924,4041.8,4040.8,2.49948209]
["bitfinex","ETHUSD",1758795302394,0.1232,4041.2,4041.1,2.47456691]
["bitfinex","ETHUSD",1758795302593,4.2942,4041.2,4041.1,2.47456691]
["bitfinex","ETHUSD",1758795302888,4.2942,4041.2,4041.1,3.13826691]
["bitfinex","ETHUSD",1758795303119,4.2942,4041.2,4041.1,0.6637]
["bitfinex","ETHUSD",1758795303313,4.2942,4041.2,4041.1,3.13827375]
["bitfinex","ETHUSD",1758795303521,0.001,4041.9,4041.2,2.47449026]
["bitfinex","ETHUSD",1758795303699,8.672361,4041.8,4041.4,2.47432897]
["bitfinex","ETHUSD",1758795303887,0.1232,4041.6,4041.5,3.13802342]
["bitfinex","ETHUSD",1758795304119,4.2932,4041.6,4041.5,3.13802342]
["bitfinex","ETHUSD",1758795304296,4.68135229,4041.6,4041.5,3.13802342]
["bitfinex","ETHUSD",1758795304497,4.68135229,4041.6,4041.5,0.6637]
["bitfinex","ETHUSD",1758795305744,4.076934,4041.5,4041.2,0.2268]
["bitfinex","ETHUSD",1758795305890,4.172,4041.4,4041.0,0.4369]
["bitfinex","ETHUSD",1758795306097,4.172,4041.4,4041.1,0.6637]
["bitfinex","ETHUSD",1758795306098,29.125953,4041.3,4041.1,0.6637]
["bitfinex","ETHUSD",1758795306344,4.173,4041.2,4041.1,0.4369]
["bitfinex","ETHUSD",1758795306631,31.12124,4041.2,4041.1,0.4369]
["bitfinex","ETHUSD",1758795307015,26.258755,4041.1,4040.8,1e-08]
["bitfinex","ETHUSD",1758795307200,28.462398,4041.0,4040.9,0.2268]
["bitfinex","ETHUSD",1758795307401,28.450728,4041.0,4040.9,0.6637]
["bitfinex","ETHUSD",1758795307605,19.32827383,4041.0,4040.9,0.2268]
["bitfinex","ETHUSD",1758795307802,17.69603583,4041.0,4040.9,0.2268]
["bitfinex","ETHUSD",1758795307992,16.34489583,4041.0,4040.9,0.2268]
["bitfinex","ETHUSD",1758795308195,15.20707183,4041.0,4040.9,0.2268]
["bitfinex","ETHUSD",1758795308748,0.38819383,4041.0,4040.9,0.6637]
["bitfinex","ETHUSD",1758795309027,0.38819383,4041.0,4040.9,3.16314319]
["bitfinex","ETHUSD",1758795309240,0.38819383,4041.0,4040.9,3.13839623]
["bitfinex","ETHUSD",1758795309933,4.57419383,4041.0,4040.9,3.13839623]
["bitfinex","ETHUSD",1758795310832,4.186,4041.0,4040.9,3.13839623]
["bitfinex","ETHUSD",1758795312225,0.001,4041.6,4041.2,2.47447369]
["bitfinex","ETHUSD",1758795312430,4.184,4041.5,4041.2,2.47447369]
["bitfinex","ETHUSD",1758795312643,0.001,4041.6,4041.3,3.19459302]
["bitfinex","ETHUSD",1758795312935,0.001,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758795312936,3.313,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758795313094,3.313,4041.6,4041.5,3.16972883]
["bitfinex","ETHUSD",1758795313290,0.001,4041.6,4041.5,3.16972883]
["bitfinex","ETHUSD",1758795313494,0.001,4041.6,4041.5,3.19447211]
["bitfinex","ETHUSD",1758795314127,0.001,4041.6,4041.5,3.16972883]
["bitfinex","ETHUSD",1758795317432,0.0002,4041.6,4041.5,3.16972883]
["bitfinex","ETHUSD",1758795320453,0.0002,4041.6,4041.5,3.16972883]
["bitfinex","ETHUSD",1758795321508,0.0002,4041.6,4041.5,7.34872883]
["bitfinex","ETHUSD",1758795321713,0.0002,4041.6,4041.5,7.47192883]
["bitfinex","ETHUSD",1758795322355,0.0002,4041.6,4041.5,22.36002879]
["bitfinex","ETHUSD",1758795326249,0.0002,4041.6,4041.5,23.15202879]
["bitfinex","ETHUSD",1758795326426,0.0002,4041.6,4041.5,23.15402879]
["bitfinex","ETHUSD",1758795326611,0.0002,4041.6,4041.5,27.2074717]
["bitfinex","ETHUSD",1758795327646,0.0002,4041.6,4041.5,32.1462717]
["bitfinex","ETHUSD",1758795328355,0.001,4042.4,4042.3,3.26583915]
["bitfinex","ETHUSD",1758795328512,0.001,4042.4,4042.3,11.52202045]
["bitfinex","ETHUSD",1758795328712,0.001,4042.4,4042.3,12.19268206]
["bitfinex","ETHUSD",1758795328914,0.001,4042.4,4042.3,22.63923915]
["bitfinex","ETHUSD",1758795329115,0.001,4042.4,4042.3,27.08068372]
["bitfinex","ETHUSD",1758795329342,0.001,4042.4,4042.3,29.14268372]
["bitfinex","ETHUSD",1758795335568,0.001,4042.4,4042.3,25.58828372]
["bitfinex","ETHUSD",1758795336275,0.001,4042.4,4042.3,25.82718372]
["bitfinex","ETHUSD",1758795336770,0.001,4042.4,4042.3,25.58828372]
["bitfinex","ETHUSD",1758795337274,0.001,4042.4,4042.3,25.82718372]
["bitfinex","ETHUSD",1758795337571,0.001,4042.4,4042.3,25.70948372]
["bitfinex","ETHUSD",1758795337954,0.001,4042.4,4042.3,25.94838372]
["bitfinex","ETHUSD",1758795340856,0.001,4042.4,4042.3,25.70948372]
["bitfinex","ETHUSD",1758795342091,0.001,4042.4,4042.3,25.94088372]
["bitfinex","ETHUSD",1758795343077,0.0002,4042.4,4042.3,25.94088372]
["bitfinex","ETHUSD",1758795343872,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758795344070,1e-08,4042.9,4042.8,10.6949761]
["bitfinex","ETHUSD",1758795344381,1e-08,4042.9,4042.8,10.9263761]
["bitfinex","ETHUSD",1758795344581,1e-08,4042.9,4042.8,11.3876761]
["bitfinex","ETHUSD",1758795344782,1e-08,4042.9,4042.8,11.1562761]
["bitfinex","ETHUSD",1758795345695,1e-08,4042.9,4042.8,25.8876761]
["bitfinex","ETHUSD",1758795346263,1e-08,4042.9,4042.8,25.6562761]
["bitfinex","ETHUSD",1758795346763,0.00100001,4042.9,4042.8,25.8876761]
["bitfinex","ETHUSD",1758795348098,0.00100001,4042.9,4042.8,26.3421761]
["bitfinex","ETHUSD",1758795348296,0.02,4043.9,4042.8,26.3421761]
["bitfinex","ETHUSD",1758795348297,0.02,4043.9,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795348466,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758795348878,0.4813,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758795349407,0.02,4043.9,4043.8,3.24134327]
["bitfinex","ETHUSD",1758795349608,0.4813,4043.9,4043.8,6.6379215]
["bitfinex","ETHUSD",1758795350298,0.7257,4043.9,4043.8,6.6379215]
["bitfinex","ETHUSD",1758795351973,0.7257,4043.9,4043.8,21.1379215]
["bitfinex","ETHUSD",1758795352578,0.7257,4043.9,4043.8,21.1369215]
["bitfinex","ETHUSD",1758795354010,0.7257,4043.9,4043.8,24.1369215]
["bitfinex","ETHUSD",1758795355011,0.7257,4043.9,4043.8,9.6369215]
["bitfinex","ETHUSD",1758795355510,0.7257,4043.9,4043.8,24.1369215]
["bitfinex","ETHUSD",1758795356686,0.7257,4043.9,4043.8,3.0]
["bitfinex","ETHUSD",1758795356897,0.7257,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1758795357106,0.1232,4043.5,4043.3,16.9732121]
["bitfinex","ETHUSD",1758795357424,0.7057,4043.4,4043.3,16.9732121]
["bitfinex","ETHUSD",1758795357607,0.7057,4043.4,4043.3,2.4732121]
["bitfinex","ETHUSD",1758795358292,0.7057,4043.4,4043.1,2.47334153]
["bitfinex","ETHUSD",1758795358487,0.7057,4043.3,4043.1,6.63634965]
["bitfinex","ETHUSD",1758795358693,0.1232,4043.5,4043.1,4.163]
["bitfinex","ETHUSD",1758795358694,0.7057,4043.2,4043.1,4.163]
["bitfinex","ETHUSD",1758795359012,0.7057,4043.2,4043.0,6.63635272]
["bitfinex","ETHUSD",1758795359208,0.1232,4043.5,4043.1,2.47333775]
["bitfinex","ETHUSD",1758795359719,0.1232,4043.5,4043.2,2.47328616]
["bitfinex","ETHUSD",1758795360023,0.1232,4043.3,4043.1,2.47333449]
["bitfinex","ETHUSD",1758795360228,0.7057,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1758795361732,0.7057,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1758795362053,0.7057,4043.2,4041.5,0.4339]
["bitfinex","ETHUSD",1758795362054,0.1232,4042.9,4042.4,0.885]
["bitfinex","ETHUSD",1758795362189,0.1232,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758795362392,0.7205,4043.7,4042.8,6.63453319]
["bitfinex","ETHUSD",1758795362638,0.7205,4043.7,4043.4,2.47314859]
["bitfinex","ETHUSD",1758795362837,0.02,4043.9,4042.8,4.161]
["bitfinex","ETHUSD",1758795362838,3.1975,4043.6,4042.8,4.161]
["bitfinex","ETHUSD",1758795363155,0.02,4043.9,4043.0,2.47335198]
["bitfinex","ETHUSD",1758795363156,5.527501,4043.5,4043.0,2.47335198]
["bitfinex","ETHUSD",1758795363435,0.02,4043.9,4043.0,2.47335198]
["bitfinex","ETHUSD",1758795363436,0.7205,4043.4,4043.0,2.47335198]
["bitfinex","ETHUSD",1758795363623,0.02,4043.9,4043.0,2.47335198]
["bitfinex","ETHUSD",1758795363624,0.02,4043.9,4043.3,2.4732171]
["bitfinex","ETHUSD",1758795363940,2.79005461,4043.8,4043.4,2.47315941]
["bitfinex","ETHUSD",1758795364236,0.001,4043.5,4043.3,2.47321658]
["bitfinex","ETHUSD",1758795364463,0.001,4043.5,4043.2,2.47328172]
["bitfinex","ETHUSD",1758795364839,0.7205,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758795366836,0.7205,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1758795367053,0.7205,4043.4,4042.9,2.47342194]
["bitfinex","ETHUSD",1758795367238,0.7205,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1758795367239,0.7205,4043.3,4042.8,2.47551731]
["bitfinex","ETHUSD",1758795367442,0.7205,4043.2,4042.8,2.47551731]
["bitfinex","ETHUSD",1758795367639,0.7205,4043.1,4043.0,2.47336634]
["bitfinex","ETHUSD",1758795368063,14.355669,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795368367,0.7197,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795368742,0.7197,4043.1,4042.8,2.47552945]
["bitfinex","ETHUSD",1758795368934,0.2457,4043.0,4042.8,2.47552945]
["bitfinex","ETHUSD",1758795369269,0.2457,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1758795369782,0.2457,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758795369946,0.2457,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795370371,0.38797175,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1758795370571,0.7205,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1758795372056,0.6795,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1758795372359,2.47328963,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758795372564,5.694338,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795372873,5.957138,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795373077,0.6738,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1758795374170,2.47324106,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1758795374494,4.82526308,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1758795374792,3.491767,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795375201,0.6738,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1758795376374,0.4338,4043.0,4042.8,2.4755163]
["bitfinex","ETHUSD",1758795376581,0.6738,4043.2,4042.8,2.4755163]
["bitfinex","ETHUSD",1758795376758,0.4338,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1758795377160,0.6738,4043.4,4042.9,0.2321]
["bitfinex","ETHUSD",1758795377473,0.1232,4043.1,4043.0,0.0247341]
["bitfinex","ETHUSD",1758795377673,0.1232,4043.1,4043.0,2.73024493]
["bitfinex","ETHUSD",1758795378072,0.001,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758795378458,0.1242,4043.5,4043.4,2.70526614]
["bitfinex","ETHUSD",1758795378874,0.51213673,4043.5,4043.4,2.70526614]
["bitfinex","ETHUSD",1758795379101,0.1242,4043.5,4043.4,2.70526614]
["bitfinex","ETHUSD",1758795379816,0.1242,4043.5,4043.4,3.13396614]
["bitfinex","ETHUSD",1758795379817,0.001,4043.5,4043.4,3.13396614]
["bitfinex","ETHUSD",1758795380666,0.001,4043.5,4043.4,3.25716614]
["bitfinex","ETHUSD",1758795380868,0.001,4043.5,4043.4,3.64510482]
["bitfinex","ETHUSD",1758795381067,0.001,4043.5,4043.4,7.80610482]
["bitfinex","ETHUSD",1758795382299,0.001,4043.5,4043.4,7.41816614]
["bitfinex","ETHUSD",1758795384293,0.001,4043.5,4043.4,6.98946614]
["bitfinex","ETHUSD",1758795384467,0.001,4043.5,4043.4,7.41816614]
["bitfinex","ETHUSD",1758795385107,0.001,4043.5,4043.4,11.08696614]
["bitfinex","ETHUSD",1758795385614,1e-08,4043.9,4043.8,3.2649215]
["bitfinex","ETHUSD",1758795385908,1e-08,4043.9,4043.8,10.34309362]
["bitfinex","ETHUSD",1758795386070,1e-08,4043.9,4043.8,17.20116441]
["bitfinex","ETHUSD",1758795386270,1e-08,4043.9,4043.8,17.33116441]
["bitfinex","ETHUSD",1758795386680,1e-08,4043.9,4043.8,18.20655024]
["bitfinex","ETHUSD",1758795388414,1e-08,4043.9,4043.8,18.30568295]
["bitfinex","ETHUSD",1758795389273,0.1,4045.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1758795389469,0.1,4045.0,4044.9,6.264249]
["bitfinex","ETHUSD",1758795389698,0.1,4045.0,4044.9,6.925049]
["bitfinex","ETHUSD",1758795390105,0.1,4045.0,4044.9,7.33283554]
["bitfinex","ETHUSD",1758795393316,0.6738,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1758795393512,0.6738,4045.8,4045.7,6.63176014]
["bitfinex","ETHUSD",1758795393816,0.673,4045.8,4045.7,6.63176014]
["bitfinex","ETHUSD",1758795394013,0.26,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758795394316,0.26,4045.9,4045.8,2.49641603]
["bitfinex","ETHUSD",1758795395553,0.02,4045.9,4045.8,3.52051603]
["bitfinex","ETHUSD",1758795395724,0.02,4045.9,4045.8,3.61899904]
["bitfinex","ETHUSD",1758795396868,0.02,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758795397157,0.02,4046.9,4046.8,6.75328826]
["bitfinex","ETHUSD",1758795397361,1.08137396,4046.9,4046.8,4.2822]
["bitfinex","ETHUSD",1758795397519,1.08137396,4046.9,4046.8,6.75328826]
["bitfinex","ETHUSD",1758795399316,1.08137396,4046.9,4046.8,4.159]
["bitfinex","ETHUSD",1758795399828,1.08137396,4046.9,4046.8,6.63008826]
["bitfinex","ETHUSD",1758795401755,0.40757396,4046.9,4046.8,6.63008826]
["bitfinex","ETHUSD",1758795401960,0.40757396,4046.9,4046.8,6.99588826]
["bitfinex","ETHUSD",1758795401961,0.02,4046.9,4046.8,6.99588826]
["bitfinex","ETHUSD",1758795402254,0.02,4046.9,4046.8,6.75328826]
["bitfinex","ETHUSD",1758795402752,0.02,4046.9,4046.8,4.2812]
["bitfinex","ETHUSD",1758795402753,0.7197,4046.9,4046.8,4.2812]
["bitfinex","ETHUSD",1758795402916,0.7197,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1758795403116,0.7197,4046.9,4046.8,6.75228826]
["bitfinex","ETHUSD",1758795403527,0.7197,4046.9,4046.8,4.2812]
["bitfinex","ETHUSD",1758795403738,0.02,4046.9,4046.8,6.75228826]
["bitfinex","ETHUSD",1758795404056,0.7197,4046.9,4046.8,6.75228826]
["bitfinex","ETHUSD",1758795404222,0.02,4046.9,4046.8,6.75228826]
["bitfinex","ETHUSD",1758795404918,0.02,4046.9,4046.8,10.54428826]
["bitfinex","ETHUSD",1758795405116,0.02,4046.9,4046.8,16.050617]
["bitfinex","ETHUSD",1758795405342,0.02,4046.9,4046.8,10.66368826]
["bitfinex","ETHUSD",1758795405653,0.02,4046.9,4046.8,6.50568826]
["bitfinex","ETHUSD",1758795405823,0.02,4046.9,4046.8,12.84688826]
["bitfinex","ETHUSD",1758795406024,0.02,4046.9,4046.8,12.60428826]
["bitfinex","ETHUSD",1758795406417,0.02,4046.9,4046.8,20.09428826]
["bitfinex","ETHUSD",1758795406644,0.02,4046.9,4046.8,26.18908826]
["bitfinex","ETHUSD",1758795406953,0.02,4046.9,4046.8,26.43168826]
["bitfinex","ETHUSD",1758795407120,0.02,4046.9,4046.8,24.37168826]
["bitfinex","ETHUSD",1758795407316,0.02,4046.9,4046.8,24.12908826]
["bitfinex","ETHUSD",1758795407521,0.4813,4046.9,4046.8,24.12908826]
["bitfinex","ETHUSD",1758795408017,0.7197,4046.9,4046.8,19.97108826]
["bitfinex","ETHUSD",1758795408222,0.7197,4046.9,4046.8,24.12808826]
["bitfinex","ETHUSD",1758795408422,0.7197,4046.9,4046.8,21.657]
["bitfinex","ETHUSD",1758795408653,0.7197,4046.9,4046.8,18.657]
["bitfinex","ETHUSD",1758795408869,0.7197,4046.9,4046.8,21.12808826]
["bitfinex","ETHUSD",1758795409724,0.7197,4046.9,4046.8,14.5]
["bitfinex","ETHUSD",1758795410726,1.04875873,4046.9,4046.8,14.5]
["bitfinex","ETHUSD",1758795410952,1.04875873,4046.9,4046.3,2.47139263]
["bitfinex","ETHUSD",1758795411126,0.6997,4046.8,4046.2,2.47143733]
["bitfinex","ETHUSD",1758795411322,0.6997,4046.8,4046.3,18.657]
["bitfinex","ETHUSD",1758795411637,0.6997,4046.7,4046.3,14.5]
["bitfinex","ETHUSD",1758795411840,1.09044242,4046.6,4046.3,14.5]
["bitfinex","ETHUSD",1758795412039,0.6997,4046.5,4046.3,14.5]
["bitfinex","ETHUSD",1758795412244,0.39074242,4046.6,4046.3,14.5]
["bitfinex","ETHUSD",1758795412245,0.6997,4046.4,4046.3,14.5]
["bitfinex","ETHUSD",1758795412954,0.6997,4046.4,4045.3,2.059]
["bitfinex","ETHUSD",1758795413127,0.6997,4046.3,4045.5,3.0]
["bitfinex","ETHUSD",1758795413327,0.4613,4046.8,4045.9,2.4715855]
["bitfinex","ETHUSD",1758795413542,0.2384,4046.3,4046.0,14.52471576]
["bitfinex","ETHUSD",1758795413741,0.6997,4046.2,4046.0,14.5]
["bitfinex","ETHUSD",1758795414075,0.6997,4046.1,4045.8,4.157]
["bitfinex","ETHUSD",1758795414232,0.6997,4046.0,4045.8,4.157]
["bitfinex","ETHUSD",1758795414436,0.6997,4045.9,4045.8,18.657]
["bitfinex","ETHUSD",1758795415243,0.6997,4045.9,4045.8,16.97169904]
["bitfinex","ETHUSD",1758795415433,0.6997,4045.9,4045.8,21.12869904]
["bitfinex","ETHUSD",1758795415629,0.4613,4045.9,4045.8,16.97169904]
["bitfinex","ETHUSD",1758795415831,0.3616,4046.1,4045.8,21.12869904]
["bitfinex","ETHUSD",1758795416064,0.8229,4046.1,4045.8,21.12869904]
["bitfinex","ETHUSD",1758795416382,0.6997,4046.0,4045.8,18.657]
["bitfinex","ETHUSD",1758795416558,0.1232,4046.1,4045.8,18.657]
["bitfinex","ETHUSD",1758795416559,0.6997,4045.9,4045.8,18.657]
["bitfinex","ETHUSD",1758795416761,0.6997,4045.9,4045.5,0.1232]
["bitfinex","ETHUSD",1758795416960,0.6997,4045.8,4045.5,3.1232]
["bitfinex","ETHUSD",1758795417184,0.1232,4046.1,4045.6,4.157]
["bitfinex","ETHUSD",1758795417185,0.4613,4046.0,4045.6,4.157]
["bitfinex","ETHUSD",1758795417381,0.6997,4045.9,4045.6,6.62879621]
["bitfinex","ETHUSD",1758795417579,0.6997,4045.9,4045.6,4.157]
["bitfinex","ETHUSD",1758795417898,0.4613,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795418118,0.6997,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795418406,0.4613,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795419404,0.4605,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795419566,0.6989,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795419991,1.08661833,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795420310,1.08661833,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1758795420516,1.08661833,4045.8,4045.7,4.157]
["bitfinex","ETHUSD",1758795420838,1.08661833,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1758795420839,2.71016014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795420977,2.46382,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795421181,19.150574,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795421368,3.089146,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795422110,5.56090614,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795422316,6.40293429,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795422611,31.31030029,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795422768,12.33789329,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795422964,9.86613315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795423495,11.91706315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795423696,11.99137315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795423900,14.46313329,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795424478,19.29481029,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795424681,19.30636929,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795424902,34.01348829,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795425103,17.66697015,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795425506,13.97188815,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795425703,6.05667815,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795425910,5.46531315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795426110,4.76561315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795426311,3.09061315,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795426515,0.38776444,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1758795426889,0.38776444,4045.8,4045.6,2.47379136]
["bitfinex","ETHUSD",1758795427095,0.38776444,4045.8,4045.7,0.231]
["bitfinex","ETHUSD",1758795427989,0.1232,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795428192,0.8142,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795428732,3.65332205,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795429121,1.18156191,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795429999,3.90437,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795430194,6.37613014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795430399,3.90437,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795430698,3.2532,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795431094,0.8142,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795431731,4.54576444,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1758795432163,4.78756444,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1758795432436,4.833354,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795432630,7.30511414,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795433393,17.30678214,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795433933,27.57531214,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795434118,18.87145514,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795434314,21.69944029,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795434515,22.01206929,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795434716,24.00857029,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795435030,32.62925229,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795435327,11.00665329,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795435528,11.00633329,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795435710,8.64484629,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795436434,24.68317429,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795436595,21.85316829,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795436997,22.24093688,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795437637,35.95351488,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795438201,20.99506588,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795439137,19.42843388,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795439322,15.24001388,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795439531,17.39187688,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795439720,28.34175888,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795439918,35.95351488,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795440633,7.66380474,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795440950,7.97283973,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795441154,8.02299373,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795441356,11.21723073,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795441516,10.20777073,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795441712,10.23573773,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795441949,18.63483907,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795442147,18.63634207,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795442350,18.63693307,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795443151,8.83462707,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795443353,10.57849073,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795443557,14.28119073,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795444359,40.33246014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795444560,20.74536814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795444865,20.74456814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795445042,23.13585429,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795445432,37.88323729,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795446264,35.74867429,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795446468,37.69745029,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795446978,36.58244829,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795447134,36.97025551,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795447564,38.77382351,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795447841,32.13297251,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795448373,34.19297251,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795448535,35.77157413,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795448867,39.92957413,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795449071,41.98957413,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795449536,43.20250313,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795450472,47.38968813,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795450661,44.19483113,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795451048,42.78530613,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795451450,50.01228013,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795452046,48.96715391,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795452490,19.62447291,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795452797,45.82424491,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795452996,14.78839929,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795453193,15.49109929,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795453551,31.64193529,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795454296,35.69146191,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795454471,32.62499891,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795454685,32.61757991,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795454866,26.39857991,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795455177,30.55657991,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795455498,33.0053735,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795455788,35.8736565,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795456087,28.1440605,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795456394,21.9250605,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795456550,32.8140565,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795456750,28.5778645,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795457557,29.2218165,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795458098,28.5806075,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795458680,29.2407365,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795459914,9.07775373,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795460074,11.11938473,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795460273,9.05838473,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795460512,11.11938473,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795460696,9.07775373,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795460896,11.26585673,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795461721,16.06937473,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795461887,0.38779359,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795462077,8.69076014,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795462410,12.37425314,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795462775,17.80236614,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795462978,13.77726614,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795463933,16.80255414,4045.7,4045.6,0.2297]
["bitfinex","ETHUSD",1758795464732,17.83969098,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795465029,31.09014598,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795465228,31.47794279,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795465434,34.47794279,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795465800,43.11569379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795466733,31.14037079,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795467159,34.23519879,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795468161,35.64733579,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795468365,33.83344779,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795468653,30.77052479,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795469040,31.47122479,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795469222,42.58286679,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795469420,42.33666679,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795469621,42.58286679,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795470121,43.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795470333,42.86869379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795470653,43.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795471118,13.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795471315,43.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795472118,13.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795472317,43.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795473866,42.19291379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795474259,43.11489379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795475070,36.53067579,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795475364,42.89930579,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795475571,42.01109279,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795475731,42.01209279,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795476472,43.11589379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795477471,41.93943179,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795478071,42.73143179,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795478268,43.90789379,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758795479574,3.26406565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795479758,41.79799883,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795479950,41.92390221,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795480150,42.62460221,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795480674,45.62460221,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795481233,15.62460221,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1758795481638,15.62460221,4045.2,4044.7,0.002]
["bitfinex","ETHUSD",1758795481639,2.47231012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1758795481842,43.78006775,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1758795482041,47.45776775,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1758795482838,47.84569473,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1758795483277,50.45369473,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1758795483837,50.45369473,4044.8,4043.1,0.02]
["bitfinex","ETHUSD",1758795483838,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795484042,27.79050648,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795484257,35.55909048,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795484461,32.17319605,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795485352,40.01931305,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795487184,40.69701305,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795487348,42.90322532,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795487979,44.37292532,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795492328,43.98490075,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758795494079,43.98490075,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758795494680,44.08414192,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758795495315,44.47223328,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758795495518,2.47377795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795495690,16.29088237,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795495882,16.98238237,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795496086,47.77438237,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795496287,41.55338237,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795496586,48.16253027,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758795496787,6.26583915,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1758795497010,38.6571253,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1758795497212,39.3486253,4042.3,4042.2,1e-08]
["bitfinex","ETHUSD",1758795497615,6.26590035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758795497815,40.42490035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758795498327,41.11640035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758795498496,43.5076865,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758795501430,43.60695674,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758795501932,3.26614518,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795502102,44.4756718,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795502298,47.55845795,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795503001,47.65773804,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795504817,48.04596652,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795505450,50.65396652,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795506808,58.92296652,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795507054,8.3529399,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795507252,12.18465375,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795507462,42.08537366,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795507635,42.87737366,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795508028,42.87737366,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795508347,42.87737366,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795508532,45.96015981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795508726,45.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795508925,45.26865981,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795509760,45.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795511254,15.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795511431,45.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795511829,39.04565981,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795512067,45.26865981,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795512359,45.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795513059,33.53474881,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795513263,34.32674881,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795513565,44.47665981,4041.8,4041.7,0.68740001]
["bitfinex","ETHUSD",1758795513785,45.26865981,4041.8,4041.7,0.22850001]
["bitfinex","ETHUSD",1758795514191,45.26865981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795514345,45.96015981,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795515303,45.57193133,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795515645,48.17993133,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795516174,47.93993133,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795516482,48.32814171,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795516679,47.87664171,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795517587,48.56814171,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795518365,18.56814171,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795518565,18.66741564,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795518779,48.66741564,4041.8,4041.7,1e-08]
["bitfinex","ETHUSD",1758795518977,48.66741564,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1758795518978,0.792,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1758795519166,5.08226761,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758795519167,40.42639006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795519564,36.26639006,4041.4,4041.3,0.2305]
["bitfinex","ETHUSD",1758795519868,42.48939006,4041.4,4041.3,0.2305]
["bitfinex","ETHUSD",1758795520065,42.48939006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795520278,24.61221206,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795520503,41.69739006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795521007,41.69659006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795521365,11.69659006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795521564,41.69659006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795521790,44.08787621,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795522872,15.50899306,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795523478,28.39561906,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795523672,29.81514106,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795523883,28.38526606,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795524072,22.57448706,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795524467,23.62828706,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795525406,12.79321606,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795525605,11.69739006,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795525774,32.29350306,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795525978,31.38798306,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795526608,30.19692806,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795527494,32.62635139,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795527694,31.61928239,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795527926,27.82918633,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795528094,12.89371533,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795528290,21.59110539,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795528541,24.18154839,4041.4,4041.3,0.6894]
["bitfinex","ETHUSD",1758795529296,26.57283454,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795529634,44.47686854,4041.4,4041.3,0.2281]
["bitfinex","ETHUSD",1758795530130,44.47686854,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795531297,45.16386854,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795531733,45.16486854,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795531895,45.95686854,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795532907,33.38919233,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795533098,0.001,4041.4,4041.3,0.687]
["bitfinex","ETHUSD",1758795533296,2.078,4041.4,4041.3,0.687]
["bitfinex","ETHUSD",1758795533517,0.001,4041.4,4041.3,0.687]
["bitfinex","ETHUSD",1758795535547,7.533833,4041.4,4041.3,0.2281]
["bitfinex","ETHUSD",1758795536147,7.533833,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795536148,12.06053658,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795536316,16.73926558,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795537451,22.11548658,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795538355,27.05095258,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795538521,27.73795258,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795539318,32.99778958,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795540328,36.73420458,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795540535,34.53239458,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795540850,34.98009458,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795541047,35.21939458,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795541458,38.21470358,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795541779,37.8265318,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795542425,37.5872318,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795542625,10.8100178,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795542825,5.46055,4041.4,4041.3,0.6891]
["bitfinex","ETHUSD",1758795543052,4.16,4041.4,4041.3,0.6891]
["bitfinex","ETHUSD",1758795543274,4.16,4041.4,4041.3,3.16355129]
["bitfinex","ETHUSD",1758795544326,4.16,4041.4,4041.3,0.6891]
["bitfinex","ETHUSD",1758795544729,4.54816495,4041.4,4041.3,0.6891]
["bitfinex","ETHUSD",1758795545350,4.54816495,4041.4,4041.3,0.2332]
["bitfinex","ETHUSD",1758795545726,4.54816495,4041.4,4041.3,3.16355129]
["bitfinex","ETHUSD",1758795546662,0.38836495,4041.4,4041.3,3.16355129]
["bitfinex","ETHUSD",1758795546963,4.54736495,4041.4,4041.3,3.16355129]
["bitfinex","ETHUSD",1758795547128,0.38836495,4041.4,4041.3,3.16355129]
["bitfinex","ETHUSD",1758795547826,0.38836495,4041.4,4041.3,17.66355129]
["bitfinex","ETHUSD",1758795548322,0.0002,4041.4,4041.3,17.66355129]
["bitfinex","ETHUSD",1758795553268,0.0002,4041.4,4041.3,17.20765129]
["bitfinex","ETHUSD",1758795553668,0.0002,4041.4,4041.3,17.64285129]
["bitfinex","ETHUSD",1758795554087,0.0002,4041.4,4041.3,2.70765129]
["bitfinex","ETHUSD",1758795554285,0.0002,4041.4,4041.3,3.14285129]
["bitfinex","ETHUSD",1758795554593,0.0002,4041.4,4041.3,2.70765129]
["bitfinex","ETHUSD",1758795555156,0.0002,4041.4,4041.3,3.14285129]
["bitfinex","ETHUSD",1758795555457,0.0002,4041.4,4041.3,2.70765129]
["bitfinex","ETHUSD",1758795556496,0.0002,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758795557100,0.0002,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795557395,23.807258,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795557560,17.387626,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795557759,13.315689,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795557959,10.678065,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795558161,10.362065,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795559599,9.425065,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795559898,2.85665,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795560263,3.24481924,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795560995,0.38836924,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795561206,2.52621924,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795561371,2.91387824,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795563189,0.38836924,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795564705,0.38836924,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795565090,3.48282124,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795565525,3.17582124,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795566004,2.787652,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795566997,3.259252,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758795567197,0.001,4042.3,4041.3,1.6572]
["bitfinex","ETHUSD",1758795567399,0.001,4042.3,4042.2,3.26590035]
["bitfinex","ETHUSD",1758795567619,0.001,4042.3,4042.2,21.94590035]
["bitfinex","ETHUSD",1758795567790,0.001,4042.3,4042.2,22.60630035]
["bitfinex","ETHUSD",1758795568326,0.001,4042.3,4042.2,22.70554153]
["bitfinex","ETHUSD",1758795568501,0.001,4042.3,4042.2,25.70554153]
["bitfinex","ETHUSD",1758795568832,0.001,4042.3,4042.2,27.76754153]
["bitfinex","ETHUSD",1758795569126,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758795569494,1e-08,4042.9,4042.8,3.95066852]
["bitfinex","ETHUSD",1758795569720,1e-08,4042.9,4042.8,21.42593319]
["bitfinex","ETHUSD",1758795569937,1e-08,4042.9,4042.8,21.56893319]
["bitfinex","ETHUSD",1758795570226,1e-08,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1758795570439,2.325,4044.3,4043.8,2.4729215]
["bitfinex","ETHUSD",1758795570616,0.7067,4044.6,4043.8,2.49765071]
["bitfinex","ETHUSD",1758795570793,1.156,4044.4,4043.8,3.15805071]
["bitfinex","ETHUSD",1758795571230,1.156,4044.4,4043.8,3.86475071]
["bitfinex","ETHUSD",1758795571527,1.156,4044.4,4043.8,18.36475071]
["bitfinex","ETHUSD",1758795571737,1.156,4044.4,4043.8,18.3400215]
["bitfinex","ETHUSD",1758795571938,0.0192,4043.9,4043.8,18.3400215]
["bitfinex","ETHUSD",1758795572236,0.0192,4043.9,4043.8,17.9048215]
["bitfinex","ETHUSD",1758795572399,0.0192,4043.9,4043.8,18.3400215]
["bitfinex","ETHUSD",1758795572597,0.0192,4043.9,4043.8,17.9048215]
["bitfinex","ETHUSD",1758795574798,0.0192,4043.9,4043.8,3.4048215]
["bitfinex","ETHUSD",1758795575320,0.0192,4043.9,4043.8,17.9048215]
["bitfinex","ETHUSD",1758795576107,0.0192,4043.9,4043.8,17.1981215]
["bitfinex","ETHUSD",1758795578329,0.0192,4043.9,4043.8,16.9729215]
["bitfinex","ETHUSD",1758795579042,0.0192,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758795579551,0.0192,4043.9,4043.8,17.1981215]
["bitfinex","ETHUSD",1758795582417,0.0192,4043.9,4043.8,2.6981215]
["bitfinex","ETHUSD",1758795582808,0.0192,4043.9,4043.8,2.7001215]
["bitfinex","ETHUSD",1758795583139,0.0192,4043.9,4043.8,17.2001215]
["bitfinex","ETHUSD",1758795583551,0.0202,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795583727,0.0202,4043.9,4043.8,17.2204215]
["bitfinex","ETHUSD",1758795586122,0.0202,4043.9,4043.8,2.7204215]
["bitfinex","ETHUSD",1758795586334,0.0202,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758795586524,0.0202,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795586971,0.7233,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795587185,0.263,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795587468,0.0202,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795588773,0.0202,4043.9,4043.8,14.502]
["bitfinex","ETHUSD",1758795588937,0.7233,4043.9,4043.8,14.502]
["bitfinex","ETHUSD",1758795589138,0.7233,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795589832,2.7843,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795590033,3.10151852,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795590949,33.10151852,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795591147,29.20697252,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795592428,31.77913287,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795592974,30.09355887,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795593177,29.61279587,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795594083,29.30265787,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795594480,37.23258987,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795594892,40.23258987,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795595199,36.82625403,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795595561,41.48933203,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795595998,40.22847103,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795596364,34.00047103,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795596589,39.57390503,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795597496,13.12856003,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795597991,43.12856003,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795598192,41.32519403,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795598792,43.12856003,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795600902,42.74057887,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795601193,43.12857255,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795601703,40.63699755,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795602010,6.5935982,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795602304,12.50037968,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795602506,12.50037968,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795602669,17.77526668,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795602871,20.24812703,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795603266,19.59997103,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795603670,12.07504668,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795603985,3.40739368,4043.9,4043.8,0.695]
["bitfinex","ETHUSD",1758795604204,7.57039368,4043.9,4043.8,0.695]
["bitfinex","ETHUSD",1758795604402,7.57139368,4043.9,4043.8,0.695]
["bitfinex","ETHUSD",1758795604571,7.57139368,4043.9,4043.8,2.7090215]
["bitfinex","ETHUSD",1758795604768,0.40739368,4043.9,4043.8,2.7090215]
["bitfinex","ETHUSD",1758795605002,0.40739368,4043.9,4043.8,3.19265071]
["bitfinex","ETHUSD",1758795605204,0.40739368,4043.9,4043.8,0.695]
["bitfinex","ETHUSD",1758795605421,0.40739368,4043.9,4043.8,2.7090215]
["bitfinex","ETHUSD",1758795605767,0.40739368,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795605970,0.40739368,4043.9,4043.8,2.7090215]
["bitfinex","ETHUSD",1758795606166,4.57139368,4043.9,4043.8,3.1679215]
["bitfinex","ETHUSD",1758795606394,4.57139368,4043.9,4043.8,0.695]
["bitfinex","ETHUSD",1758795607274,4.57139368,4043.9,4043.8,0.2361]
["bitfinex","ETHUSD",1758795607475,4.57139368,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795607894,4.57139368,4043.9,4043.8,14.502]
["bitfinex","ETHUSD",1758795608095,4.57139368,4043.9,4043.8,16.9749215]
["bitfinex","ETHUSD",1758795608296,4.57139368,4043.9,4043.8,17.2090215]
["bitfinex","ETHUSD",1758795608605,4.57139368,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795608810,4.57039368,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795610110,4.57039368,4043.9,4043.8,15.195]
["bitfinex","ETHUSD",1758795610408,4.57039368,4043.9,4043.8,17.2090215]
["bitfinex","ETHUSD",1758795611376,4.57039368,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795611786,4.57039368,4043.9,4043.8,15.195]
["bitfinex","ETHUSD",1758795611988,4.57039368,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795612209,4.57039368,4043.9,4043.8,17.2090215]
["bitfinex","ETHUSD",1758795613511,4.57039368,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795614528,4.1804,4043.9,4043.8,17.6679215]
["bitfinex","ETHUSD",1758795615604,4.1804,4043.9,4043.8,3.1679215]
["bitfinex","ETHUSD",1758795616223,0.0194,4043.9,4043.8,3.1679215]
["bitfinex","ETHUSD",1758795616525,0.0194,4043.9,4043.8,3.2911215]
["bitfinex","ETHUSD",1758795619724,0.0194,4043.9,4043.8,7.3319215]
["bitfinex","ETHUSD",1758795623027,0.0186,4043.9,4043.8,7.3319215]
["bitfinex","ETHUSD",1758795625820,0.0186,4043.9,4043.8,7.3279215]
["bitfinex","ETHUSD",1758795626201,0.0186,4043.9,4043.8,2.7090215]
["bitfinex","ETHUSD",1758795626407,0.0186,4043.9,4043.8,6.6349215]
["bitfinex","ETHUSD",1758795626927,0.0186,4043.9,4043.8,6.8786215]
["bitfinex","ETHUSD",1758795627335,0.0186,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758795629444,0.4654,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758795629640,0.6977,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758795629840,0.0186,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758795632461,0.0186,4043.9,4043.8,4.0927215]
["bitfinex","ETHUSD",1758795634125,0.0186,4043.9,4043.8,4.11745071]
["bitfinex","ETHUSD",1758795635032,0.0186,4043.9,4043.8,4.0927215]
["bitfinex","ETHUSD",1758795636735,0.0186,4043.9,4043.8,4.7728215]
["bitfinex","ETHUSD",1758795638124,0.0186,4043.9,4043.8,4.3139215]
["bitfinex","ETHUSD",1758795639007,0.0186,4043.9,4043.8,3.2782215]
["bitfinex","ETHUSD",1758795639173,0.0186,4043.9,4043.8,7.4342215]
["bitfinex","ETHUSD",1758795639704,0.0186,4043.9,4043.8,7.6779215]
["bitfinex","ETHUSD",1758795640998,0.0186,4043.9,4043.8,8.9288215]
["bitfinex","ETHUSD",1758795642493,0.0186,4043.9,4043.8,8.4699215]
["bitfinex","ETHUSD",1758795643614,0.0186,4043.9,4043.8,8.2262215]
["bitfinex","ETHUSD",1758795644543,0.0186,4043.9,4043.8,3.2782215]
["bitfinex","ETHUSD",1758795644831,0.478,4043.9,4043.8,3.2782215]
["bitfinex","ETHUSD",1758795645006,0.7113,4043.9,4043.8,7.4342215]
["bitfinex","ETHUSD",1758795646033,0.478,4043.9,4043.8,0.8053]
["bitfinex","ETHUSD",1758795646201,0.7113,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795646407,1.11173,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795648286,1.11093,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795648728,0.8337,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795649806,9.930469,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795650421,9.514401,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795650790,8.753301,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795651126,4.085571,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795652104,3.268864,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795654146,5.74172435,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795654346,7.22366637,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795655112,4.75080602,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795655319,28.10493137,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795655552,24.31002137,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795655718,24.00404437,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795656357,37.78850237,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795658855,42.7198474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795659572,43.10785102,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795659742,47.26485102,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795660177,46.8768474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795660380,17.6688474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795660844,47.6688474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795662067,43.5118474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795662257,49.7298474,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795662960,50.11786819,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795663158,50.62249228,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795667288,53.23049228,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795667582,53.32972065,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795672556,52.94169986,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758795673581,3.26516614,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795673886,45.35371117,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795674097,46.02531117,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795675563,46.41337226,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795676361,30.36758723,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795676681,45.26371338,4043.4,4043.3,0.23170001]
["bitfinex","ETHUSD",1758795676996,45.26371338,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795677185,45.93531338,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795677581,50.86665841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795679494,50.63345841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795679695,50.19505841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795679997,50.63345841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795680412,50.86665841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795683085,48.80465841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795683426,50.86665841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795684903,20.86665841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795685109,20.86765841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795685309,50.86765841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795687022,50.19605841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795687383,50.63445841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795687586,50.86765841,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758795687786,50.86765841,4043.4,4042.9,0.002]
["bitfinex","ETHUSD",1758795687787,3.26541083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795687988,10.42341083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795688300,41.09501083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795689518,36.26541083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795689726,35.47341083,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795690030,9.551463,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795690208,15.02487383,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795690410,12.551463,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795690719,2.062,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795690922,0.38802891,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795691218,2.74102891,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795691391,2.74102891,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795691789,2.74102891,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795691993,2.74102891,4043.0,4042.9,0.672]
["bitfinex","ETHUSD",1758795692723,2.74102891,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795692929,0.38802891,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795693243,2.77022891,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795694228,0.1232,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795694525,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758795694837,4.2812,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758795695024,4.2812,4043.4,4043.3,3.14322731]
["bitfinex","ETHUSD",1758795696113,23.910385,4043.4,4043.3,0.67]
["bitfinex","ETHUSD",1758795696317,21.104259,4043.4,4043.3,0.67]
["bitfinex","ETHUSD",1758795697138,19.356419,4043.4,4043.3,0.67]
["bitfinex","ETHUSD",1758795698198,19.356419,4043.4,4043.3,0.2317]
["bitfinex","ETHUSD",1758795698894,19.356419,4043.4,4043.0,0.2317]
["bitfinex","ETHUSD",1758795699099,13.344415,4043.3,4043.1,0.2317]
["bitfinex","ETHUSD",1758795699298,0.1232,4043.1,4042.9,0.002]
["bitfinex","ETHUSD",1758795699520,4.157,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795699920,4.157,4043.0,4042.9,0.2337]
["bitfinex","ETHUSD",1758795700118,4.157,4043.0,4042.9,3.14547201]
["bitfinex","ETHUSD",1758795701218,4.157,4043.0,4042.9,0.2337]
["bitfinex","ETHUSD",1758795701421,23.779093,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795701635,22.330101,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795701828,12.090712,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795702399,12.401712,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795702837,12.090703,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795703407,15.115063,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795704743,17.177063,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795704915,14.353924,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795705116,14.057101,4043.0,4042.9,0.2303]
["bitfinex","ETHUSD",1758795706449,19.53051183,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795706665,24.10609983,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795707150,22.70680983,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795707357,21.28281683,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795707538,29.01436283,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795707732,24.61862183,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795708658,28.21404483,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795708848,27.18199183,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795709268,25.24671183,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795709756,27.98155783,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795710755,25.91026983,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795710950,28.30155598,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795711761,44.78269698,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795712462,43.98661798,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795712778,44.07891898,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795712954,42.45989598,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795713380,43.25189598,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795713742,45.57469698,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795716464,45.96279144,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795720489,39.74379144,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795720694,52.18049144,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795720992,52.01869698,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795723491,52.40680138,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795724559,52.40600138,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795725098,30.25498438,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795725291,30.25498438,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795725292,30.35849438,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795725963,44.47100138,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795729706,20.75442323,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795729856,12.07871523,4043.0,4042.9,0.6884]
["bitfinex","ETHUSD",1758795730060,42.07871523,4043.0,4042.9,0.6884]
["bitfinex","ETHUSD",1758795730286,34.75404523,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795731098,27.63767623,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795731295,15.99201223,4043.0,4042.9,0.6662]
["bitfinex","ETHUSD",1758795731474,18.60390783,4043.0,4042.9,0.6662]
["bitfinex","ETHUSD",1758795731997,34.78254383,4043.0,4042.9,0.6662]
["bitfinex","ETHUSD",1758795732159,33.99756383,4043.0,4042.9,0.6662]
["bitfinex","ETHUSD",1758795733029,35.57856383,4043.0,4042.9,0.6662]
["bitfinex","ETHUSD",1758795733228,35.57856383,4043.0,4042.9,0.2295]
["bitfinex","ETHUSD",1758795733429,36.89204044,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795734106,43.00488744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795736625,42.33718744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795736832,34.51972244,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795737133,42.33718744,4043.0,4042.9,0.2358]
["bitfinex","ETHUSD",1758795737619,42.33718744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795739796,42.33818744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795739996,36.12018744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795740218,12.33818744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795740421,42.33818744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795742234,6.12018744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795742421,42.33818744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795744434,42.77178744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795746233,42.33818744,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795747336,24.47227783,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758795747632,35.54875183,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795748050,33.76190283,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795748252,3.001,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795748456,11.934714,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795748641,9.218,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795749043,0.001,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795749225,6.218,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795749425,9.218,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795749628,3.001,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795749926,9.2172,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795750232,9.2172,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795750448,9.60521669,4043.0,4042.9,0.6725]
["bitfinex","ETHUSD",1758795753174,9.60521669,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795753335,3.38821669,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795753541,7.54321669,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795753846,0.38821669,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795754043,2.57021669,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795754666,2.1822,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795754876,0.38818781,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795755168,0.0002,4043.0,4042.9,3.14597201]
["bitfinex","ETHUSD",1758795756178,0.0002,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795756780,0.38815607,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795756994,0.0002,4043.0,4042.9,3.17070673]
["bitfinex","ETHUSD",1758795758058,0.0002,4043.0,4042.9,17.67070673]
["bitfinex","ETHUSD",1758795758397,0.0002,4043.0,4042.9,17.64597201]
["bitfinex","ETHUSD",1758795758693,0.0002,4043.0,4042.9,18.43797201]
["bitfinex","ETHUSD",1758795760698,0.0002,4043.0,4042.9,18.53714159]
["bitfinex","ETHUSD",1758795762394,0.0002,4043.0,4042.9,23.47120022]
["bitfinex","ETHUSD",1758795762602,0.0002,4043.0,4042.9,25.53320022]
["bitfinex","ETHUSD",1758795762963,0.0002,4043.0,4042.9,28.53320022]
["bitfinex","ETHUSD",1758795768413,0.0002,4043.0,4042.9,32.68520022]
["bitfinex","ETHUSD",1758795771499,0.0002,4043.0,4042.9,26.47120022]
["bitfinex","ETHUSD",1758795771735,0.0002,4043.0,4042.9,32.68420022]
["bitfinex","ETHUSD",1758795775047,0.001,4043.8,4042.9,32.68420022]
["bitfinex","ETHUSD",1758795775048,0.0178,4043.9,4042.9,32.68420022]
["bitfinex","ETHUSD",1758795775217,0.0178,4043.9,4043.8,8.19898013]
["bitfinex","ETHUSD",1758795775413,0.017,4043.9,4043.8,12.34998013]
["bitfinex","ETHUSD",1758795775614,0.017,4043.9,4043.8,27.18652882]
["bitfinex","ETHUSD",1758795775823,0.017,4043.9,4043.8,17.07207019]
["bitfinex","ETHUSD",1758795776048,0.7141,4043.9,4043.8,17.07207019]
["bitfinex","ETHUSD",1758795776258,0.7141,4043.9,4043.8,16.9729215]
["bitfinex","ETHUSD",1758795778950,0.7141,4043.9,4043.8,14.5]
["bitfinex","ETHUSD",1758795779522,1.10200068,4043.9,4043.8,14.5]
["bitfinex","ETHUSD",1758795779851,1.10200068,4043.9,4043.7,2.47296158]
["bitfinex","ETHUSD",1758795780019,0.6971,4043.8,4043.7,2.47296158]
["bitfinex","ETHUSD",1758795780224,0.6971,4043.8,4043.7,16.97296158]
["bitfinex","ETHUSD",1758795781362,0.6971,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758795781515,0.6971,4043.8,4043.7,16.97298266]
["bitfinex","ETHUSD",1758795783561,0.6971,4043.8,4043.7,14.5]
["bitfinex","ETHUSD",1758795783761,0.6971,4043.8,4043.5,2.47310471]
["bitfinex","ETHUSD",1758795784061,0.6733,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795784261,0.6733,4043.7,4043.4,16.9731123]
["bitfinex","ETHUSD",1758795784473,0.6733,4043.6,4043.5,2.47309492]
["bitfinex","ETHUSD",1758795785351,0.6733,4043.6,4043.5,2.49782596]
["bitfinex","ETHUSD",1758795786579,0.1232,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795787080,0.1232,4043.7,4043.6,2.49777425]
["bitfinex","ETHUSD",1758795787264,0.5584,4043.7,4043.6,2.49777425]
["bitfinex","ETHUSD",1758795787476,0.7965,4043.7,4043.6,2.49777425]
["bitfinex","ETHUSD",1758795787948,0.7965,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795788357,0.7965,4043.7,4043.4,2.47311164]
["bitfinex","ETHUSD",1758795788545,0.1232,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795789165,0.7965,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795792299,0.7965,4043.7,4043.5,2.47508313]
["bitfinex","ETHUSD",1758795792597,0.8002,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758795793296,0.8002,4043.7,4043.5,2.47509377]
["bitfinex","ETHUSD",1758795793497,0.677,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795793670,0.677,4043.6,4043.5,2.47510498]
["bitfinex","ETHUSD",1758795794498,10.836645,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795794697,6.6184945,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795794898,5.2673355,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795795203,0.677,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795795402,0.677,4043.6,4043.5,2.47510498]
["bitfinex","ETHUSD",1758795795611,0.677,4043.6,4043.5,2.49983602]
["bitfinex","ETHUSD",1758795797109,0.1232,4043.7,4043.5,2.49978964]
["bitfinex","ETHUSD",1758795797308,0.81594637,4043.6,4043.5,2.49978964]
["bitfinex","ETHUSD",1758795798015,1.06494637,4043.6,4043.5,2.49978964]
["bitfinex","ETHUSD",1758795798207,0.81594637,4043.6,4043.5,2.49978964]
["bitfinex","ETHUSD",1758795798380,0.38794637,4043.6,4043.5,2.49978964]
["bitfinex","ETHUSD",1758795799186,0.38794637,4043.6,4043.5,2.4750586]
["bitfinex","ETHUSD",1758795799695,0.81594637,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1758795800011,1.06494637,4043.6,4043.5,2.47510498]
["bitfinex","ETHUSD",1758795800690,0.81594637,4043.6,4043.5,2.47510498]
["bitfinex","ETHUSD",1758795800890,0.38714637,4043.6,4043.5,2.47510498]
["bitfinex","ETHUSD",1758795801310,0.38714637,4043.6,4043.5,3.18063602]
["bitfinex","ETHUSD",1758795801879,0.017,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758795802179,0.017,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758795802406,0.017,4043.9,4043.8,2.74065071]
["bitfinex","ETHUSD",1758795804433,0.017,4043.9,4043.8,3.97045071]
["bitfinex","ETHUSD",1758795804587,0.017,4043.9,4043.8,4.09365071]
["bitfinex","ETHUSD",1758795804921,0.017,4043.9,4043.8,18.59365071]
["bitfinex","ETHUSD",1758795804922,1e-08,4043.9,4043.8,18.59365071]
["bitfinex","ETHUSD",1758795805105,1e-08,4043.9,4043.8,18.5689215]
["bitfinex","ETHUSD",1758795805415,1e-08,4043.9,4043.8,21.5689215]
["bitfinex","ETHUSD",1758795806519,1e-08,4043.9,4043.8,22.07400378]
["bitfinex","ETHUSD",1758795810829,1e-08,4043.9,4043.8,21.5689215]
["bitfinex","ETHUSD",1758795811036,1e-08,4043.9,4043.8,27.3401215]
["bitfinex","ETHUSD",1758795811632,1e-08,4043.9,4043.8,27.7779215]
["bitfinex","ETHUSD",1758795811938,1e-08,4043.9,4043.8,27.0971215]
["bitfinex","ETHUSD",1758795812122,1e-08,4043.9,4043.8,27.3401215]
["bitfinex","ETHUSD",1758795813407,1e-08,4043.9,4043.8,25.2791215]
["bitfinex","ETHUSD",1758795814447,1e-08,4043.9,4043.8,25.4023215]
["bitfinex","ETHUSD",1758795814658,1e-08,4043.9,4043.8,29.45105449]
["bitfinex","ETHUSD",1758795815011,0.1,4048.0,4047.8,2.47047779]
["bitfinex","ETHUSD",1758795815211,0.1,4048.0,4047.8,10.75621078]
["bitfinex","ETHUSD",1758795815542,0.1,4048.0,4047.8,12.98409759]
["bitfinex","ETHUSD",1758795815741,0.1,4048.0,4047.8,27.73309759]
["bitfinex","ETHUSD",1758795815950,0.1,4048.0,4047.8,26.54021078]
["bitfinex","ETHUSD",1758795816112,0.249,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758795816741,0.249,4048.5,4048.4,2.70004295]
["bitfinex","ETHUSD",1758795817116,0.677,4048.5,4048.4,0.22993131]
["bitfinex","ETHUSD",1758795817311,0.677,4048.5,4047.9,0.22993131]
["bitfinex","ETHUSD",1758795817543,0.677,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758795817544,1.06445416,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758795817750,1.06445416,4048.5,4048.2,2.4702307]
["bitfinex","ETHUSD",1758795817917,0.677,4048.4,4047.8,14.5]
["bitfinex","ETHUSD",1758795818217,0.677,4048.3,4047.8,14.5]
["bitfinex","ETHUSD",1758795818421,0.677,4048.2,4047.8,16.97047405]
["bitfinex","ETHUSD",1758795818622,0.677,4048.1,4047.8,14.5]
["bitfinex","ETHUSD",1758795818819,0.677,4048.0,4047.8,16.9704666]
["bitfinex","ETHUSD",1758795819052,0.38745416,4048.5,4047.8,14.5]
["bitfinex","ETHUSD",1758795819252,5.48981527,4048.9,4047.9,2.470416]
["bitfinex","ETHUSD",1758795819460,5.48981527,4048.9,4047.8,14.5]
["bitfinex","ETHUSD",1758795819461,0.3874858,4048.4,4047.8,14.5]
["bitfinex","ETHUSD",1758795819648,0.428,4048.3,4047.8,14.5]
["bitfinex","ETHUSD",1758795819833,0.3874858,4048.4,4047.8,14.5]
["bitfinex","ETHUSD",1758795820030,0.677,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1758795820229,0.677,4048.3,4048.1,2.47028512]
["bitfinex","ETHUSD",1758795820437,0.677,4048.2,4048.0,2.47033782]
["bitfinex","ETHUSD",1758795820665,0.677,4048.1,4047.8,14.5]
["bitfinex","ETHUSD",1758795820956,0.3874858,4048.4,4048.2,2.47021231]
["bitfinex","ETHUSD",1758795821256,0.3874858,4048.4,4048.0,2.47029859]
["bitfinex","ETHUSD",1758795821427,0.6954,4048.3,4048.2,2.47019065]
["bitfinex","ETHUSD",1758795822431,0.6954,4048.3,4047.9,2.47036074]
["bitfinex","ETHUSD",1758795822631,0.3874858,4048.4,4047.8,14.5]
["bitfinex","ETHUSD",1758795822831,1.0828858,4048.4,4048.0,2.47031931]
["bitfinex","ETHUSD",1758795823045,0.3874858,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758795823346,0.02,4048.9,4048.3,2.47017266]
["bitfinex","ETHUSD",1758795823544,19.366131,4048.3,4046.6,0.2376]
["bitfinex","ETHUSD",1758795823726,29.43317088,4048.2,4046.9,2.47102295]
["bitfinex","ETHUSD",1758795823932,17.173026,4048.1,4047.1,2.47090509]
["bitfinex","ETHUSD",1758795824166,17.141731,4048.0,4047.1,16.97090509]
["bitfinex","ETHUSD",1758795824363,13.579251,4047.9,4047.2,2.47078363]
["bitfinex","ETHUSD",1758795824541,1.60496031,4047.9,4047.2,2.47078363]
["bitfinex","ETHUSD",1758795824727,0.6954,4047.8,4047.3,2.47078281]
["bitfinex","ETHUSD",1758795824923,0.8186,4047.7,4047.4,2.4707054]
["bitfinex","ETHUSD",1758795825145,0.8186,4047.7,4047.1,2.47089233]
["bitfinex","ETHUSD",1758795825146,0.8186,4047.7,4047.5,2.47064978]
["bitfinex","ETHUSD",1758795825328,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758795825828,0.8186,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758795826056,0.8186,4047.7,4047.5,2.4706424]
["bitfinex","ETHUSD",1758795826258,1.20532924,4047.7,4047.5,2.4706424]
["bitfinex","ETHUSD",1758795826458,0.6954,4047.6,4047.0,15.7892]
["bitfinex","ETHUSD",1758795826769,0.6954,4047.6,4047.3,2.47075627]
["bitfinex","ETHUSD",1758795826993,0.6954,4047.5,4047.3,2.47075627]
["bitfinex","ETHUSD",1758795827148,0.6954,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758795828082,0.50992924,4047.7,4047.0,14.6232]
["bitfinex","ETHUSD",1758795828260,0.50992924,4047.7,4047.5,2.47060799]
["bitfinex","ETHUSD",1758795828465,0.50992924,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758795828770,1.20532924,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758795828958,0.50992924,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758795829146,0.38752924,4047.7,4047.6,2.73290585]
["bitfinex","ETHUSD",1758795829468,0.001,4048.4,4047.6,0.6832]
["bitfinex","ETHUSD",1758795829796,1e-08,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758795829964,1e-08,4049.0,4048.9,10.25900661]
["bitfinex","ETHUSD",1758795830150,1e-08,4049.0,4048.9,27.75900661]
["bitfinex","ETHUSD",1758795830349,0.02,4049.9,4048.9,27.75900661]
["bitfinex","ETHUSD",1758795830350,0.02,4049.9,4049.8,3.26125774]
["bitfinex","ETHUSD",1758795830552,0.02,4049.9,4049.8,9.64425774]
["bitfinex","ETHUSD",1758795830860,1e-08,4050.0,4049.9,3.26119677]
["bitfinex","ETHUSD",1758795831065,1e-08,4050.0,4049.9,3.94439677]
["bitfinex","ETHUSD",1758795831449,1e-08,4050.0,4049.9,18.44439677]
["bitfinex","ETHUSD",1758795832191,1e-08,4050.0,4049.9,18.93136199]
["bitfinex","ETHUSD",1758795832547,1e-08,4050.0,4049.9,24.82539677]
["bitfinex","ETHUSD",1758795832886,1e-08,4050.0,4049.9,22.08319677]
["bitfinex","ETHUSD",1758795833344,1e-08,4050.0,4049.9,22.08219677]
["bitfinex","ETHUSD",1758795833940,1e-08,4050.0,4049.9,21.29019677]
["bitfinex","ETHUSD",1758795835971,1e-08,4050.0,4049.9,16.96919677]
["bitfinex","ETHUSD",1758795836502,1e-08,4050.0,4049.9,21.28519677]
["bitfinex","ETHUSD",1758795836710,0.69540001,4050.0,4049.9,21.28519677]
["bitfinex","ETHUSD",1758795836871,0.69540001,4050.0,4049.9,16.96919677]
["bitfinex","ETHUSD",1758795837068,0.69540001,4050.0,4049.9,21.28319677]
["bitfinex","ETHUSD",1758795837806,0.69540001,4050.0,4049.9,14.5]
["bitfinex","ETHUSD",1758795838010,1e-08,4050.0,4049.9,14.5]
["bitfinex","ETHUSD",1758795838250,0.24800001,4050.0,4049.9,16.96919677]
["bitfinex","ETHUSD",1758795838706,0.24800001,4050.0,4049.9,14.5]
["bitfinex","ETHUSD",1758795838906,0.24800001,4050.0,4049.9,16.96919677]
["bitfinex","ETHUSD",1758795840430,0.24800001,4050.0,4049.9,14.5]
["bitfinex","ETHUSD",1758795840802,0.69540001,4050.0,4049.9,14.5]
["bitfinex","ETHUSD",1758795841127,0.69540001,4050.0,4049.7,4.307]
["bitfinex","ETHUSD",1758795841306,0.6954,4049.9,4049.6,0.1232]
["bitfinex","ETHUSD",1758795841507,0.6954,4049.9,4049.7,4.307]
["bitfinex","ETHUSD",1758795841707,0.6954,4049.9,4049.6,2.59256554]
["bitfinex","ETHUSD",1758795841708,0.7088,4049.8,4049.6,17.09252372]
["bitfinex","ETHUSD",1758795841894,0.4617,4049.8,4049.6,21.39852372]
["bitfinex","ETHUSD",1758795842091,0.2471,4049.7,4049.6,21.39852372]
["bitfinex","ETHUSD",1758795842323,0.2471,4049.7,4049.6,17.09252372]
["bitfinex","ETHUSD",1758795842502,0.7088,4049.7,4049.6,14.5]
["bitfinex","ETHUSD",1758795842710,0.832,4049.7,4049.6,14.5]
["bitfinex","ETHUSD",1758795843112,0.832,4049.7,4049.3,6.77351494]
["bitfinex","ETHUSD",1758795843300,0.832,4049.7,4049.1,2.59288142]
["bitfinex","ETHUSD",1758795843301,0.7088,4049.6,4049.4,2.46948609]
["bitfinex","ETHUSD",1758795843497,0.2471,4049.5,4049.4,2.46948609]
["bitfinex","ETHUSD",1758795844131,0.2471,4049.5,4049.3,14.5]
["bitfinex","ETHUSD",1758795844335,0.2471,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758795845434,0.97224552,4049.7,4049.3,21.27252215]
["bitfinex","ETHUSD",1758795845768,0.7088,4049.6,4049.3,14.5]
["bitfinex","ETHUSD",1758795845932,0.51054552,4049.7,4049.3,18.802]
["bitfinex","ETHUSD",1758795846136,0.7088,4049.6,4049.3,4.302]
["bitfinex","ETHUSD",1758795846302,0.7088,4049.5,4049.3,4.302]
["bitfinex","ETHUSD",1758795846498,0.7088,4049.5,4049.3,6.77156169]
["bitfinex","ETHUSD",1758795846701,0.7088,4049.5,4049.2,2.46960685]
["bitfinex","ETHUSD",1758795846902,0.7088,4049.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1758795847398,0.51054552,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758795847602,0.38734552,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758795847921,0.38734552,4049.7,4049.4,6.76644735]
["bitfinex","ETHUSD",1758795848120,0.38734552,4049.7,4049.2,3.1232]
["bitfinex","ETHUSD",1758795848320,0.38734552,4049.7,4049.4,5.46950089]
["bitfinex","ETHUSD",1758795848321,0.7088,4049.6,4049.4,5.46950089]
["bitfinex","ETHUSD",1758795848521,0.4617,4049.6,4049.4,2.46950089]
["bitfinex","ETHUSD",1758795848722,0.38734552,4049.7,4049.5,2.46944067]
["bitfinex","ETHUSD",1758795848935,0.38734552,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758795849103,0.38734552,4049.7,4049.5,2.46942104]
["bitfinex","ETHUSD",1758795849438,0.38734552,4049.7,4049.4,3.0]
["bitfinex","ETHUSD",1758795849439,0.38734552,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758795849644,0.38734552,4049.7,4049.3,4.296]
["bitfinex","ETHUSD",1758795849944,0.7088,4049.6,4049.3,6.76555636]
["bitfinex","ETHUSD",1758795850149,0.2471,4049.5,4049.3,6.76555636]
["bitfinex","ETHUSD",1758795850351,0.4617,4049.5,4049.1,14.5]
["bitfinex","ETHUSD",1758795850549,0.2471,4049.4,4049.2,6.76361799]
["bitfinex","ETHUSD",1758795850949,0.2471,4049.4,4049.2,6.76261799]
["bitfinex","ETHUSD",1758795851149,0.2471,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758795851524,0.4617,4049.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1758795851723,0.692,4049.5,4049.2,4.293]
["bitfinex","ETHUSD",1758795851924,0.6912,4049.5,4049.2,6.76259461]
["bitfinex","ETHUSD",1758795852557,0.6912,4049.5,4049.3,2.46955896]
["bitfinex","ETHUSD",1758795852733,0.6912,4049.5,4049.2,6.7626061]
["bitfinex","ETHUSD",1758795852928,0.6912,4049.5,4049.2,4.293]
["bitfinex","ETHUSD",1758795853319,0.6912,4049.5,4049.2,6.76260872]
["bitfinex","ETHUSD",1758795853823,0.6912,4049.5,4049.2,4.293]
["bitfinex","ETHUSD",1758795854124,0.6912,4049.5,4049.3,2.46956025]
["bitfinex","ETHUSD",1758795854519,0.6912,4049.5,4049.2,4.293]
["bitfinex","ETHUSD",1758795854759,0.6912,4049.5,4049.2,6.76261892]
["bitfinex","ETHUSD",1758795855356,0.6912,4049.5,4049.2,4.293]
["bitfinex","ETHUSD",1758795855853,0.2303,4049.5,4048.9,0.1232]
["bitfinex","ETHUSD",1758795856057,0.6895,4049.4,4049.0,4.284]
["bitfinex","ETHUSD",1758795856241,0.6895,4049.3,4048.9,21.3769941]
["bitfinex","ETHUSD",1758795856448,0.6895,4049.3,4048.9,17.0929941]
["bitfinex","ETHUSD",1758795856636,0.6895,4049.3,4049.0,2.46972729]
["bitfinex","ETHUSD",1758795856953,0.6895,4049.3,4048.8,6.75382317]
["bitfinex","ETHUSD",1758795857162,0.2303,4049.2,4048.9,2.46980379]
["bitfinex","ETHUSD",1758795857362,0.2303,4049.2,4049.0,2.46974435]
["bitfinex","ETHUSD",1758795857660,0.5824,4049.3,4048.9,2.46980661]
["bitfinex","ETHUSD",1758795858034,0.5824,4049.3,4048.8,4.5297]
["bitfinex","ETHUSD",1758795858234,0.8127,4049.3,4048.8,4.5287]
["bitfinex","ETHUSD",1758795858435,0.1232,4049.3,4048.9,0.2457]
["bitfinex","ETHUSD",1758795858756,0.1232,4049.3,4049.0,0.02469745]
["bitfinex","ETHUSD",1758795858930,0.1232,4049.3,4049.0,2.46973846]
["bitfinex","ETHUSD",1758795859130,0.1232,4049.3,4048.9,2.71549289]
["bitfinex","ETHUSD",1758795860141,0.1232,4049.3,4048.9,0.2457]
["bitfinex","ETHUSD",1758795860342,0.51058721,4049.3,4048.9,2.7155025]
["bitfinex","ETHUSD",1758795861165,0.6895,4049.2,4048.8,4.281]
["bitfinex","ETHUSD",1758795861659,0.6895,4049.2,4049.0,2.46970137]
["bitfinex","ETHUSD",1758795861847,0.51058721,4049.3,4049.0,2.46970137]
["bitfinex","ETHUSD",1758795862257,0.38738721,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758795862728,0.38738721,4049.3,4049.2,7.44731985]
["bitfinex","ETHUSD",1758795862938,0.38738721,4049.3,4049.2,7.42262362]
["bitfinex","ETHUSD",1758795864755,0.38738721,4049.3,4049.2,6.74562362]
["bitfinex","ETHUSD",1758795865074,0.38738721,4049.3,4049.2,6.98832362]
["bitfinex","ETHUSD",1758795865273,0.38738721,4049.3,4049.2,21.91962362]
["bitfinex","ETHUSD",1758795866453,0.001,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758795867883,0.001,4049.5,4049.4,2.49419666]
["bitfinex","ETHUSD",1758795868050,0.001,4049.5,4049.4,3.17119666]
["bitfinex","ETHUSD",1758795868758,0.001,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758795869080,0.001,4049.5,4049.4,2.73989666]
["bitfinex","ETHUSD",1758795870277,0.001,4049.5,4049.4,3.17119666]
["bitfinex","ETHUSD",1758795870483,0.001,4049.5,4049.4,7.43819666]
["bitfinex","ETHUSD",1758795870666,0.001,4049.5,4049.4,7.41350165]
["bitfinex","ETHUSD",1758795873984,0.001,4049.5,4049.4,6.98220165]
["bitfinex","ETHUSD",1758795874186,0.001,4049.5,4049.4,8.20550165]
["bitfinex","ETHUSD",1758795876083,0.001,4049.5,4049.4,11.20550165]
["bitfinex","ETHUSD",1758795877163,0.0002,4049.5,4049.4,11.20550165]
["bitfinex","ETHUSD",1758795878159,0.0002,4049.5,4049.4,13.26350165]
["bitfinex","ETHUSD",1758795878774,0.0002,4049.5,4049.4,13.6507756]
["bitfinex","ETHUSD",1758795880860,0.0002,4049.5,4049.4,13.6447756]
["bitfinex","ETHUSD",1758795881554,0.00100001,4050.0,4049.9,3.26119677]
["bitfinex","ETHUSD",1758795881756,0.00100001,4050.0,4049.9,7.52019677]
["bitfinex","ETHUSD",1758795881969,0.00100001,4050.0,4049.9,13.12587935]
["bitfinex","ETHUSD",1758795882492,0.00100001,4050.0,4049.9,13.22587935]
["bitfinex","ETHUSD",1758795884168,0.00100001,4050.0,4049.9,13.34907935]
["bitfinex","ETHUSD",1758795887993,0.00100001,4050.0,4049.9,13.24907935]
["bitfinex","ETHUSD",1758795890369,0.00100001,4050.0,4049.9,27.74907935]
["bitfinex","ETHUSD",1758795891504,0.00100001,4050.0,4049.9,30.74907935]
["bitfinex","ETHUSD",1758795892603,0.02,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758795892805,0.02,4050.9,4050.8,7.52933464]
["bitfinex","ETHUSD",1758795893106,0.02,4050.9,4050.8,7.86094816]
["bitfinex","ETHUSD",1758795893282,0.02,4050.9,4050.8,22.36094816]
["bitfinex","ETHUSD",1758795893684,0.02,4050.9,4050.8,22.84320753]
["bitfinex","ETHUSD",1758795894306,0.02,4050.9,4050.8,22.61010753]
["bitfinex","ETHUSD",1758795895087,0.02,4050.9,4050.8,24.66510753]
["bitfinex","ETHUSD",1758795896016,0.6895,4050.9,4050.8,24.66510753]
["bitfinex","ETHUSD",1758795896221,0.02,4050.9,4050.8,24.66510753]
["bitfinex","ETHUSD",1758795896523,0.2465,4050.9,4050.8,24.66510753]
["bitfinex","ETHUSD",1758795896730,0.02,4050.9,4050.8,24.66510753]
["bitfinex","ETHUSD",1758795898184,0.02,4050.9,4050.8,18.36610753]
["bitfinex","ETHUSD",1758795898380,0.02,4050.9,4050.8,22.60710753]
["bitfinex","ETHUSD",1758795898910,0.6895,4050.9,4050.8,22.60710753]
["bitfinex","ETHUSD",1758795899116,0.6895,4050.9,4050.8,21.32884816]
["bitfinex","ETHUSD",1758795900496,0.6905,4050.9,4050.8,21.32884816]
["bitfinex","ETHUSD",1758795901196,0.6905,4050.9,4050.8,17.09184816]
["bitfinex","ETHUSD",1758795901395,0.6905,4050.9,4050.8,21.32884816]
["bitfinex","ETHUSD",1758795901929,0.6905,4050.9,4050.8,21.32584816]
["bitfinex","ETHUSD",1758795902144,0.2475,4050.9,4050.8,21.32584816]
["bitfinex","ETHUSD",1758795902326,0.7215,4050.9,4050.8,21.32584816]
["bitfinex","ETHUSD",1758795902518,0.7207,4050.9,4050.8,21.32584816]
["bitfinex","ETHUSD",1758795903404,0.7207,4050.9,4050.8,21.32384816]
["bitfinex","ETHUSD",1758795904003,0.7207,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1758795904220,0.7207,4050.9,4049.8,3.6895]
["bitfinex","ETHUSD",1758795904221,0.7207,4050.9,4050.4,1.321]
["bitfinex","ETHUSD",1758795904437,7.785137,4050.4,4049.5,0.002]
["bitfinex","ETHUSD",1758795904602,0.7785137,4050.3,4050.0,2.46912329]
["bitfinex","ETHUSD",1758795904807,0.7204,4050.2,4049.5,0.002]
["bitfinex","ETHUSD",1758795905008,0.7204,4050.2,4049.6,4.233]
["bitfinex","ETHUSD",1758795905239,0.7204,4050.1,4049.5,2.47143227]
["bitfinex","ETHUSD",1758795905559,0.7204,4050.1,4049.6,4.233]
["bitfinex","ETHUSD",1758795905882,0.7204,4050.0,4049.7,2.46931871]
["bitfinex","ETHUSD",1758795906057,0.7204,4049.9,4049.7,2.46931871]
["bitfinex","ETHUSD",1758795906260,2.057,4050.8,4049.5,4.234]
["bitfinex","ETHUSD",1758795906261,4.87581,4049.7,4049.5,4.234]
["bitfinex","ETHUSD",1758795906412,0.7204,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795907416,0.7204,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1758795907846,0.7204,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795908009,29.77546369,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795908370,32.39159884,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795908562,17.65504684,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795908760,15.55536884,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795909048,19.78736884,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795909525,24.84054084,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795910643,9.81306584,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795910950,39.81306584,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795911510,40.60506584,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795912910,43.60506584,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795913424,28.37904884,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795913962,28.76648345,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795914562,39.40672845,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795914859,38.88458045,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795915158,26.07057945,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795915364,23.40636245,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795915527,30.25669745,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795916663,40.20050045,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795916863,43.20050045,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795918580,34.89320345,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795918738,18.19838045,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795918933,18.63598045,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795919266,18.40751945,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795919633,4.83672076,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795919834,6.66743461,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795920045,12.2470803,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795920627,16.5895593,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795921041,14.12017961,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795921241,11.95462061,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795921467,12.91882237,4049.6,4049.5,0.23187287]
["bitfinex","ETHUSD",1758795921669,17.26791337,4049.6,4049.5,0.23187287]
["bitfinex","ETHUSD",1758795922275,13.84439437,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795922666,16.76266176,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795922876,16.4558373,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795923076,10.92078661,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795923276,10.92078661,4049.6,4049.5,0.23188112]
["bitfinex","ETHUSD",1758795923773,22.6350733,4049.6,4049.5,0.23188112]
["bitfinex","ETHUSD",1758795923942,15.66091861,4049.6,4049.5,0.23188112]
["bitfinex","ETHUSD",1758795924141,13.04365261,4049.6,4049.5,0.23188112]
["bitfinex","ETHUSD",1758795924345,13.04365261,4049.6,4049.5,0.23193292]
["bitfinex","ETHUSD",1758795924544,15.5130323,4049.6,4049.5,0.23193292]
["bitfinex","ETHUSD",1758795924744,19.1699663,4049.6,4049.5,0.23193292]
["bitfinex","ETHUSD",1758795925265,19.1699663,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795925470,16.8419663,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795925851,25.2747713,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795926377,25.9542713,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795926785,28.1436803,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795926988,24.77180561,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795927291,23.91677761,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795927490,22.25825861,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795927788,11.38090361,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795928091,16.86185861,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795928861,17.73236461,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795929058,11.38010361,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795929490,14.83544857,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795929893,3.38739785,4049.6,4049.5,0.23209131]
["bitfinex","ETHUSD",1758795930094,2.058,4049.8,4049.5,3.37913198]
["bitfinex","ETHUSD",1758795930274,2.058,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758795930604,8.90271384,4050.7,4049.7,2.46931871]
["bitfinex","ETHUSD",1758795930605,4.213,4050.3,4049.7,0.90769131]
["bitfinex","ETHUSD",1758795930769,4.3442,4050.2,4049.9,2.46915483]
["bitfinex","ETHUSD",1758795931093,4.3442,4050.2,4050.0,2.94249929]
["bitfinex","ETHUSD",1758795931299,4.3442,4050.2,4050.1,0.23009131]
["bitfinex","ETHUSD",1758795931499,4.3442,4050.2,4050.1,0.47339131]
["bitfinex","ETHUSD",1758795932364,4.3442,4050.2,4050.1,0.2433]
["bitfinex","ETHUSD",1758795932565,4.3442,4050.2,4049.9,2.46919534]
["bitfinex","ETHUSD",1758795932798,4.3442,4050.2,4050.0,0.2433]
["bitfinex","ETHUSD",1758795932970,4.3442,4050.2,4049.9,2.71249534]
["bitfinex","ETHUSD",1758795933179,4.3442,4050.2,4050.0,2.46912756]
["bitfinex","ETHUSD",1758795933500,4.3442,4050.2,4050.0,2.71242756]
["bitfinex","ETHUSD",1758795933699,4.3442,4050.2,4050.0,0.2433]
["bitfinex","ETHUSD",1758795934505,4.3442,4050.2,4050.0,2.71243113]
["bitfinex","ETHUSD",1758795934999,4.3442,4050.2,4049.5,14.6252]
["bitfinex","ETHUSD",1758795935000,3.0,4050.1,4049.5,14.6252]
["bitfinex","ETHUSD",1758795935164,4.217,4050.0,4049.6,2.71267846]
["bitfinex","ETHUSD",1758795935368,4.217,4050.0,4049.5,15.0595]
["bitfinex","ETHUSD",1758795935369,4.217,4050.0,4049.7,2.46930864]
["bitfinex","ETHUSD",1758795935580,4.217,4050.0,4049.8,0.2433]
["bitfinex","ETHUSD",1758795935794,4.217,4050.0,4049.8,0.6776]
["bitfinex","ETHUSD",1758795936006,4.217,4050.0,4049.9,0.2433]
["bitfinex","ETHUSD",1758795936211,4.217,4050.0,4049.5,14.502]
["bitfinex","ETHUSD",1758795936212,2.096846,4049.9,4049.5,14.502]
["bitfinex","ETHUSD",1758795936403,4.217,4049.8,4049.5,16.97143559]
["bitfinex","ETHUSD",1758795936807,4.217,4049.8,4049.6,0.2433]
["bitfinex","ETHUSD",1758795936986,4.60435032,4049.8,4049.6,0.2433]
["bitfinex","ETHUSD",1758795937521,4.60435032,4049.8,4049.7,0.23124765]
["bitfinex","ETHUSD",1758795937692,4.60435032,4049.8,4049.6,0.2433]
["bitfinex","ETHUSD",1758795937893,4.60435032,4049.8,4049.7,0.23124763]
["bitfinex","ETHUSD",1758795938214,4.60435032,4049.8,4049.7,2.94386634]
["bitfinex","ETHUSD",1758795938438,4.60435032,4049.8,4049.7,3.14691871]
["bitfinex","ETHUSD",1758795938594,2.0782,4050.9,4050.4,2.46883551]
["bitfinex","ETHUSD",1758795938921,2.0782,4050.9,4050.5,0.6776]
["bitfinex","ETHUSD",1758795938922,0.38731214,4050.6,4050.5,0.6776]
["bitfinex","ETHUSD",1758795939141,4.60231214,4050.6,4050.5,0.2433]
["bitfinex","ETHUSD",1758795939821,4.60231214,4050.6,4050.5,3.146431]
["bitfinex","ETHUSD",1758795939989,4.60131214,4050.6,4050.5,3.146431]
["bitfinex","ETHUSD",1758795941226,4.60131214,4050.6,4050.5,0.6776]
["bitfinex","ETHUSD",1758795941619,4.214,4050.6,4050.2,0.6601]
["bitfinex","ETHUSD",1758795941829,4.214,4050.6,4050.2,0.43]
["bitfinex","ETHUSD",1758795942129,4.6012708,4050.6,4050.3,0.2301]
["bitfinex","ETHUSD",1758795942339,4.6012708,4050.6,4050.3,2.69904257]
["bitfinex","ETHUSD",1758795942623,4.6012708,4050.6,4050.3,0.2301]
["bitfinex","ETHUSD",1758795942821,4.6012708,4050.6,4050.3,2.69903808]
["bitfinex","ETHUSD",1758795943436,4.6012708,4050.6,4050.2,2.46900523]
["bitfinex","ETHUSD",1758795943732,4.6012708,4050.6,4050.1,2.69915395]
["bitfinex","ETHUSD",1758795943916,9.936618,4050.5,4049.8,2.46924561]
["bitfinex","ETHUSD",1758795944105,4.4537,4050.4,4049.9,2.46915118]
["bitfinex","ETHUSD",1758795944302,4.4537,4050.4,4050.0,2.46913546]
["bitfinex","ETHUSD",1758795944502,4.4537,4050.4,4049.9,2.69928472]
["bitfinex","ETHUSD",1758795944712,4.4537,4050.4,4050.0,2.69923527]
["bitfinex","ETHUSD",1758795945324,4.4537,4050.4,4050.1,2.46907245]
["bitfinex","ETHUSD",1758795945499,4.4537,4050.4,4050.0,0.2301]
["bitfinex","ETHUSD",1758795945500,4.4537,4050.4,4050.0,2.69921395]
["bitfinex","ETHUSD",1758795945704,4.21,4050.4,4050.0,2.69921395]
["bitfinex","ETHUSD",1758795945900,4.21,4050.4,4050.0,0.2301]
["bitfinex","ETHUSD",1758795946105,4.21,4050.4,4050.1,0.2301]
["bitfinex","ETHUSD",1758795946423,4.21,4050.4,4050.2,2.46895964]
["bitfinex","ETHUSD",1758795946728,4.21,4050.4,4050.1,0.2301]
["bitfinex","ETHUSD",1758795946925,4.21,4050.4,4049.6,2.46937969]
["bitfinex","ETHUSD",1758795947137,4.21,4050.4,4049.8,0.2301]
["bitfinex","ETHUSD",1758795947320,4.21,4050.4,4049.9,2.46914863]
["bitfinex","ETHUSD",1758795947524,4.21,4050.4,4049.8,0.2301]
["bitfinex","ETHUSD",1758795947728,0.7077,4050.3,4049.9,2.46918157]
["bitfinex","ETHUSD",1758795947890,4.206,4050.2,4049.9,2.46918157]
["bitfinex","ETHUSD",1758795948421,4.206,4050.2,4050.0,2.46913255]
["bitfinex","ETHUSD",1758795948601,0.1232,4050.1,4049.9,2.46918569]
["bitfinex","ETHUSD",1758795948795,4.206,4050.0,4049.9,2.46918569]
["bitfinex","ETHUSD",1758795949930,4.206,4050.0,4049.5,0.002]
["bitfinex","ETHUSD",1758795949931,7.03232,4049.9,4049.5,0.002]
["bitfinex","ETHUSD",1758795950092,7.03232,4049.9,4049.5,2.47141873]
["bitfinex","ETHUSD",1758795950093,4.3292,4049.8,4049.5,2.47141873]
["bitfinex","ETHUSD",1758795950522,4.3292,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1758795950725,4.5729,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1758795950893,4.7932,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1758795951103,0.7077,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1758795951407,4.204,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795951601,9.942175,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795951806,24.288405,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795952010,22.470683,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795952607,4.204,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795952808,2.4690814,4050.1,4049.5,0.002]
["bitfinex","ETHUSD",1758795952809,0.1232,4049.8,4049.5,0.2321]
["bitfinex","ETHUSD",1758795953021,4.204,4049.7,4049.6,0.43]
["bitfinex","ETHUSD",1758795953242,4.204,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1758795953405,0.7077,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795953605,0.7069,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795953807,27.701633,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795954006,26.46691415,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795954301,28.93629384,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795954504,0.38737757,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795954757,4.59237757,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795956112,20.63434357,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795956333,34.23364226,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795956534,26.72497126,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795956922,29.11625741,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795957549,21.91302741,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795958012,24.91302741,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795958454,35.04426841,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795958693,33.71650741,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795959453,34.25208841,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795960307,31.07581841,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795960465,32.19739941,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795961373,37.62191141,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795961705,35.90447541,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795962409,32.56241341,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795962610,36.60206587,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795963281,33.60206587,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795963473,44.74366187,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795964304,42.94286187,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795964490,43.8780483,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795965419,12.6080183,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795965707,18.8640183,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795966038,48.8640183,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1758795966180,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795966388,43.70633708,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795966785,44.40893708,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795966988,44.79645985,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795967299,44.92216008,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795967498,47.31344623,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795967699,48.10544623,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1758795968500,6.26180661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1758795968673,40.45880661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1758795968876,41.16140661,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1758795969077,43.55109278,4048.9,4048.8,1e-08]
["bitfinex","ETHUSD",1758795971033,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758795971229,46.55558107,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1758795971537,46.55558107,4048.7,4047.1,0.2514]
["bitfinex","ETHUSD",1758795971538,2.47023368,4048.2,4047.1,0.2514]
["bitfinex","ETHUSD",1758795971700,44.49892519,4048.2,4047.1,0.2514]
["bitfinex","ETHUSD",1758795972034,45.55971083,4048.2,4047.2,0.437]
["bitfinex","ETHUSD",1758795972211,45.55971083,4048.2,4047.4,0.2314]
["bitfinex","ETHUSD",1758795973250,45.55971083,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758795973595,15.55971083,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758795973902,45.55971083,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758795974415,46.35171083,4048.2,4048.1,1e-08]
["bitfinex","ETHUSD",1758795978252,6.26235573,4048.0,4047.1,0.02]
["bitfinex","ETHUSD",1758795978432,40.45235573,4048.0,4047.1,0.02]
["bitfinex","ETHUSD",1758795978626,41.12555573,4048.0,4047.2,0.2314]
["bitfinex","ETHUSD",1758795978947,41.12475573,4048.0,4047.2,0.2314]
["bitfinex","ETHUSD",1758795982268,40.45155573,4048.0,4047.2,0.2314]
["bitfinex","ETHUSD",1758795982472,43.51604188,4048.0,4047.3,0.2334]
["bitfinex","ETHUSD",1758795984731,43.51604188,4048.0,4047.3,0.002]
["bitfinex","ETHUSD",1758795984940,43.90366788,4048.0,4047.4,0.2314]
["bitfinex","ETHUSD",1758795987845,43.90366788,4048.0,4047.3,0.002]
["bitfinex","ETHUSD",1758795987846,2.47072194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795988044,11.83992194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795988363,38.87745655,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795988680,42.40144819,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795988976,44.09819319,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795989956,46.94288619,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795990577,47.44860774,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795990767,45.54880574,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795991090,45.1538061,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795991639,45.1538061,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795992040,48.7765821,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795992279,44.7606531,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795992483,44.2238461,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795992971,48.7765821,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795993957,48.87529996,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795994157,49.16424696,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795994382,48.87529996,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795994574,48.59561396,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795995187,48.62133296,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795995491,48.85403296,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795996293,49.39694696,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795996457,45.3572945,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795996792,45.1245945,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795996979,40.8215635,4047.4,4047.3,0.2334]
["bitfinex","ETHUSD",1758795997181,45.1245945,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795997687,45.7977945,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1758795998054,2.47084404,4047.2,4047.1,1e-08]
["bitfinex","ETHUSD",1758795998258,3.2630272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758795998497,40.4490272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758795998790,41.1222272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758795998993,41.50994394,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758795999166,43.90123009,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796001393,43.51351335,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796002682,43.07301335,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796002888,42.84031335,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796003999,43.52321335,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796004372,43.91014587,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796007303,13.91014587,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796007505,43.91014587,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796009699,43.91114587,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796010383,43.22824587,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796010888,42.84051335,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1758796011091,3.26345469,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758796011423,47.7628932,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758796011984,48.0085932,4046.2,4046.1,0.02]
["bitfinex","ETHUSD",1758796012181,48.0085932,4046.2,4045.6,0.469]
["bitfinex","ETHUSD",1758796012182,2.47176014,4045.7,4045.6,0.2356]
["bitfinex","ETHUSD",1758796012395,44.58485318,4045.7,4045.6,0.2356]
["bitfinex","ETHUSD",1758796012617,46.97613933,4045.7,4045.6,0.2356]
["bitfinex","ETHUSD",1758796014120,47.36394326,4045.7,4045.6,0.2356]
["bitfinex","ETHUSD",1758796014922,2.47206565,4045.2,4044.1,0.02]
["bitfinex","ETHUSD",1758796015128,11.71906565,4045.2,4044.1,0.02]
["bitfinex","ETHUSD",1758796015343,39.57472165,4045.2,4044.1,0.02]
["bitfinex","ETHUSD",1758796015555,42.10690847,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796016055,38.96916447,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796016214,38.28459947,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796016639,39.56193347,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796016816,41.76193347,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796017415,17.02676847,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796017617,18.97664433,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796017953,34.82478433,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796018541,34.56361033,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796018749,14.05678433,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796019059,38.11244933,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796019712,14.05678433,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796020055,27.10431633,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796020836,35.38370833,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796021178,33.39562751,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796021465,32.05702551,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796021849,35.60231851,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796022030,33.40231851,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796022431,28.29787351,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796022633,24.36957265,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796022929,27.93826165,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796023135,15.56967165,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796023859,11.71906565,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796024363,26.26773465,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796024933,37.46444965,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796025275,27.63047265,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796025967,30.29818465,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796026777,29.82067965,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796026981,31.89762165,4045.2,4045.1,0.7246]
["bitfinex","ETHUSD",1758796028060,31.89762165,4045.2,4045.1,0.258]
["bitfinex","ETHUSD",1758796028061,34.77671365,4045.2,4045.1,0.258]
["bitfinex","ETHUSD",1758796028256,34.65604365,4045.2,4045.1,0.258]
["bitfinex","ETHUSD",1758796028798,34.65604365,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796029381,34.77830465,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796029893,34.77750465,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796030270,34.78002165,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796030466,26.94001065,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796030669,24.11204165,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796031085,22.96952665,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796031269,24.58191865,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796032167,22.85249565,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796032358,26.71707365,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796032563,21.56550465,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796033256,25.10195865,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796034273,26.14780165,4045.2,4045.1,0.7116]
["bitfinex","ETHUSD",1758796034474,7.666503,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796034713,9.392627,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796036903,9.7804256,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796037088,27.3898996,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796037288,31.3608176,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796037499,22.8044286,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796037887,15.3967546,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796038085,15.8397546,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796039180,11.5064866,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796039382,7.5737986,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796039824,19.9488336,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796039996,25.28658261,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796040324,37.26194561,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796040624,36.24985161,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796041243,37.78951461,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796041548,37.16130101,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796042350,38.52875501,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796043270,39.89020501,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796044215,42.09360601,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796044540,39.77704475,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796044745,39.48185175,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796045548,40.13095175,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796045739,37.88936975,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796046530,40.08936975,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796046745,39.08040075,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796047829,28.88242075,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796048133,35.12842075,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796048662,40.29569875,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796048864,40.52769875,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796049225,40.96039875,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796049428,44.97160475,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796052432,44.58374901,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796053457,49.90355728,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796054842,50.39613786,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796055261,50.39533786,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796056650,49.51451003,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796057563,49.96521003,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796057768,36.03875766,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796057964,13.2293483,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796058172,15.70141395,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796058369,15.25071395,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796058670,35.51436595,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796058835,35.50411295,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796059034,35.10636395,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796059261,33.70714295,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796059463,32.34849495,4045.2,4045.1,0.7056]
["bitfinex","ETHUSD",1758796059662,32.34849495,4045.2,4045.1,0.2549]
["bitfinex","ETHUSD",1758796059863,36.2339771,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796060472,36.8986771,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796060673,37.3513771,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796060874,45.6138261,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796061075,45.2259518,4045.2,4045.1,0.022]
["bitfinex","ETHUSD",1758796062971,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796063171,43.70747739,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796063371,44.38267739,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796063685,45.5625828,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796064285,40.80258017,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796064492,56.55606632,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758796066102,3.26461578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758796066303,44.49972192,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758796066483,44.94922192,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758796066663,45.17492192,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758796066864,47.56460809,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758796067159,47.56460809,4044.3,4043.8,0.002]
["bitfinex","ETHUSD",1758796067160,2.47286035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796067495,41.71786035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796067702,42.39306035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796067860,42.88025608,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796068170,45.27154223,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796068373,49.32264837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796068976,48.87314837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796069577,48.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796070393,48.64744837,4043.9,4043.8,0.2416]
["bitfinex","ETHUSD",1758796070959,48.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796071888,18.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796072415,48.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796076174,18.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796076377,48.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796078109,18.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796078310,48.64744837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796080675,48.64664837,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796082075,48.64664837,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796082470,48.64664837,4043.9,4043.8,0.2296]
["bitfinex","ETHUSD",1758796083517,20.04542285,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796083680,19.74088135,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796084419,22.25180135,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796084716,16.091717,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796085227,13.091717,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796085431,17.23227,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796085584,19.70513035,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796085929,17.23227,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796086109,12.935631,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796086317,6.245,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796086793,11.601821,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796086997,11.98977097,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796087182,14.46263132,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796087380,20.12505932,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796087617,19.09581032,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796088197,15.02458097,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796088398,12.79401697,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796089295,12.14111797,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796089808,11.61397832,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796089988,14.61397832,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796090400,16.50859832,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796090598,15.44101832,4043.9,4043.8,0.6918]
["bitfinex","ETHUSD",1758796090936,15.44101832,4043.9,4043.8,0.2426]
["bitfinex","ETHUSD",1758796091134,15.44101832,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796091306,29.02966332,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796091504,31.90435005,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796091736,31.51640008,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796092124,31.61560631,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796092296,14.69175331,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796092631,44.69175331,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758796093420,44.69175331,4043.9,4043.3,1e-08]
["bitfinex","ETHUSD",1758796093421,2.47316614,4043.4,4043.3,1e-08]
["bitfinex","ETHUSD",1758796093600,6.26534965,4043.1,4042.6,0.002]
["bitfinex","ETHUSD",1758796093795,42.50934965,4043.1,4042.6,0.002]
["bitfinex","ETHUSD",1758796094023,43.18744965,4043.1,4042.6,0.002]
["bitfinex","ETHUSD",1758796094196,43.28668049,4043.1,4042.6,0.002]
["bitfinex","ETHUSD",1758796094394,5.59661083,4043.0,4042.9,1e-08]
["bitfinex","ETHUSD",1758796094633,46.76051697,4043.0,4042.9,1e-08]
["bitfinex","ETHUSD",1758796094830,3.26559437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1758796095000,40.74903112,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1758796095334,41.42713112,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1758796095530,43.91765673,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1758796096237,3.26571675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758796096455,3.26571675,4042.5,4041.3,0.2426]
["bitfinex","ETHUSD",1758796096456,10.31706769,4042.1,4041.3,0.2426]
["bitfinex","ETHUSD",1758796096597,16.56106769,4042.1,4041.3,0.2426]
["bitfinex","ETHUSD",1758796096794,17.62734985,4042.1,4041.3,0.2426]
["bitfinex","ETHUSD",1758796096992,50.01703602,4042.1,4041.3,0.2426]
["bitfinex","ETHUSD",1758796097219,50.25963602,4042.1,4041.3,0.2426]
["bitfinex","ETHUSD",1758796098732,50.56107277,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1758796099955,50.56107277,4042.1,4041.4,0.2406]
["bitfinex","ETHUSD",1758796101475,50.17289061,4042.1,4041.4,0.2406]
["bitfinex","ETHUSD",1758796101817,20.17289061,4042.1,4041.4,0.2406]
["bitfinex","ETHUSD",1758796102354,50.17389061,4042.1,4041.4,0.2406]
["bitfinex","ETHUSD",1758796102648,50.17389061,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796102852,56.62089061,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796103826,26.62089061,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796104353,57.00907431,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796106169,52.95796817,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796106367,57.00907431,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796108744,56.70763756,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796108997,56.70763756,4042.1,4041.5,0.2426]
["bitfinex","ETHUSD",1758796109158,56.02953756,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796109363,56.02953756,4042.1,4041.8,0.2406]
["bitfinex","ETHUSD",1758796109559,56.02953756,4042.1,4041.6,0.4403]
["bitfinex","ETHUSD",1758796109773,56.26423756,4042.1,4041.6,0.6809]
["bitfinex","ETHUSD",1758796109968,56.70763756,4042.1,4041.6,0.2406]
["bitfinex","ETHUSD",1758796110349,59.61707431,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796110559,57.00907431,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1758796110871,3.26626761,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796111081,44.50037375,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796111376,45.17847375,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796111547,45.66596241,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796112691,45.27775139,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796112893,47.79305583,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796113188,48.09449258,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758796113395,6.26639006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796113554,40.44839006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796113759,41.12649006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796114064,44.00533041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796116505,43.32723041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796116659,55.88833655,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796116976,55.88833655,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796118547,51.83723041,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796119065,21.83723041,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796119392,51.83723041,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796121180,21.83723041,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796121358,51.44895852,4041.4,4041.3,0.6829]
["bitfinex","ETHUSD",1758796122383,51.44895852,4041.4,4041.3,0.2426]
["bitfinex","ETHUSD",1758796122584,51.44895852,4041.4,4041.3,0.6991]
["bitfinex","ETHUSD",1758796123188,51.34967621,4041.4,4041.3,0.6991]
["bitfinex","ETHUSD",1758796124187,51.73793426,4041.4,4041.3,0.6991]
["bitfinex","ETHUSD",1758796126061,51.73793426,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796126260,21.73793426,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796126492,51.73793426,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796126999,51.73793426,4041.4,4041.3,0.241]
["bitfinex","ETHUSD",1758796129889,0.2108,4041.5,4041.3,0.241]
["bitfinex","ETHUSD",1758796130192,0.337,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796130494,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758796130822,0.1232,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1758796131031,0.1232,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758796131203,4.3112,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758796131591,4.3104,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758796135126,4.3104,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796135528,4.3104,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758796136448,15.026941,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796136613,6.78479006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796136800,7.17295139,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796136999,16.89822639,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796137630,17.34120239,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796138304,23.05578944,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796138503,42.88753844,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796141138,43.29137711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796141501,13.29137711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796141708,43.29137711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796144139,43.67966041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796144637,13.67966041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796144828,43.67966041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796148557,52.18366041,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796150949,51.79537711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796151957,21.79537711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796152160,51.79537711,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796154064,52.1836567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796154670,51.5172567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796155068,52.2057567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796156651,52.2067567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796157175,52.2059567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796160669,54.8139567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796160876,52.2059567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796161882,39.5139567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796162076,45.7579567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796163854,43.6949567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796164086,52.2059567,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758796169699,52.2059567,4041.4,4041.2,1e-08]
["bitfinex","ETHUSD",1758796170002,42.83873744,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796170372,43.52723744,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796172801,13.52723744,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796172966,43.52723744,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796176402,43.91554314,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796177165,52.42754314,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796178808,56.48699135,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796180015,26.48699135,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796180218,56.48699135,4041.3,4041.2,1e-08]
["bitfinex","ETHUSD",1758796182282,6.26657375,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796182599,42.9602599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796182802,43.6520599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796183000,13.6520599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796183308,43.6520599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796186121,42.9602599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796186422,43.6520599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796193727,43.6530599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796199523,13.6530599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796199724,43.6530599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796200437,43.90343413,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796200950,46.51143413,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796201153,43.90343413,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796201752,39.72343413,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796202045,52.1640599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796202242,51.4722599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796202605,38.7812599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796202817,55.53170811,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796203415,50.5570599,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796203610,48.16577375,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796203805,48.55406199,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796205020,42.10506199,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796205342,42.10406199,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796205506,41.50966199,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796205707,52.41294814,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758796205943,2.47469623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796206129,43.71214444,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796206542,44.38874444,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796206923,45.18074444,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796207252,47.82240482,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796207648,17.82240482,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1758796207948,2.47512499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796208155,45.7755732,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796208341,48.16685935,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796208542,48.5552318,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796209249,38.25478359,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796209460,42.10449744,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796210340,42.89649744,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796210968,44.112319,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796212425,43.72394655,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796212622,46.1152327,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758796213040,46.1152327,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758796214288,2.47543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796214487,40.71287955,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796214785,46.10256572,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796214987,46.89456572,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796215345,42.71656572,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796215576,55.40856572,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796215846,56.12906572,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796216661,56.51751035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796219059,55.79701035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796220078,56.51751035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796222512,54.45351035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796222687,56.51851035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796227243,56.51751035,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796227458,20.86948797,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796227659,27.11048797,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796227868,24.11048797,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796228029,29.90348397,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796228229,32.66048397,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796228436,31.92341497,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796229133,21.89398297,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796230126,31.57585897,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796230321,28.73199697,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796231019,33.38052234,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796231219,32.32048134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796231423,29.66274734,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796232168,33.76567434,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796232455,33.04095534,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796232957,24.324524,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796233261,23.18831634,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796233438,23.18751634,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796234050,23.57589429,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796234354,14.47667495,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796234548,23.19310629,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796235255,23.61651829,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796235458,21.14108695,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796236157,6.62937795,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1758796236357,0.38837795,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1758796236658,11.78586795,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1758796236855,9.62837795,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1758796237223,11.78587695,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1758796237727,11.78587695,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796237928,12.91073495,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796238952,19.84555995,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796239259,21.98945329,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796239424,24.90889862,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796239841,42.02325462,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796240365,46.96770183,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796241091,46.57932388,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796241287,49.57932388,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796242489,39.37394533,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796242658,35.90694533,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796242850,45.0097885,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796244056,42.9457885,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796244283,45.0097885,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796246096,20.24357783,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796246300,23.04672117,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796246458,25.11072117,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796246654,19.40097483,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796247084,20.51359183,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796247654,14.27459183,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796247857,2.064,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796248060,6.239,4039.7,4039.6,2.47749048]
["bitfinex","ETHUSD",1758796249070,6.239,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796249278,12.83237,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796249599,12.941961,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796249894,12.726869,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796250259,13.360427,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796250459,12.752633,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796251209,19.50347863,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796251502,19.115136,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796251879,21.59056734,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796252265,41.71543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796252583,40.91893459,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796252795,40.65240159,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796253161,43.04368774,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796253405,45.20307374,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796257330,15.20307374,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796257616,45.20307374,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796258916,45.20227374,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796260509,45.99427374,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796260714,46.24464797,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796261602,45.95561619,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796265823,46.34407312,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796269436,46.09369889,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758796270599,46.09369889,4039.7,4039.2,0.002]
["bitfinex","ETHUSD",1758796270600,0.792,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758796270805,51.83618497,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796271104,52.53778497,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796271425,43.99073776,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796271625,48.16373776,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796271819,51.30003143,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796272018,38.61203143,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796272219,50.55502391,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796272938,56.99307112,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796274109,56.67994974,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796274734,43.99194974,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796274903,56.67994974,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796275752,55.88794974,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796276064,35.86421638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796276227,25.02652138,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796276927,42.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796278846,12.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796279048,42.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796279255,44.49250253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796281222,42.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796284246,42.10041638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796285801,42.80201638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796287456,42.34491638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796287689,42.10021638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796288861,39.10021638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796289056,39.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796289524,42.10121638,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796290302,44.49250253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796290627,14.49250253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796290791,44.49250253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796291500,45.19410253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796294188,45.98610253,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796294527,45.59762391,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796295091,45.69695405,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796295681,15.69695405,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796295886,45.69695405,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796297413,46.08542928,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796299841,46.33580351,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796300349,46.33580351,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796300643,50.39955824,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796300842,20.39955824,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796301023,20.01108301,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796301224,50.01108301,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796302945,43.52470878,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796303116,56.21070878,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796303519,56.59918713,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796305666,59.20718713,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796305846,56.59918713,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796309548,56.59838713,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796311493,55.50830878,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796313261,56.19980878,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796314262,56.58828574,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796320872,56.83865997,4039.2,4039.1,0.00200001]
["bitfinex","ETHUSD",1758796321067,3.26804427,4038.7,4038.1,0.02]
["bitfinex","ETHUSD",1758796321271,10.33210557,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796321470,16.56510557,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796321704,46.56510557,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796321885,47.31023522,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796322207,47.80664515,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796322384,47.31023522,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796322581,47.43558243,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796323877,43.59386858,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796324077,50.49626858,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796324279,50.88481065,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758796324498,50.88481065,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796324499,50.21441065,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796324700,50.88481065,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796325180,50.09281065,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796325577,48.02881065,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796325790,47.0311245,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796325988,40.7991245,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796326191,40.6975465,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796326395,38.58327677,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796326592,38.36384477,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796327085,29.71896156,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796327419,33.15493456,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796327619,31.35933356,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796328188,21.31985656,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796328422,29.38229956,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796328605,23.14929956,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796328806,33.44605429,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796329607,42.26772829,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796329919,41.95424629,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796330490,46.90677729,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796331020,46.51823522,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796331208,48.90952137,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796331407,50.36952137,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796332399,20.36952137,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796332901,50.36952137,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796334028,50.75809707,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796334445,50.75809707,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1758796334446,9.54041223,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796334668,44.91011155,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796334841,45.57811155,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796335041,45.57731155,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796335237,45.67667204,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796335439,46.06528218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796336248,46.85728218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796337265,46.18928218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796337569,46.85728218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796338968,46.85628218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796339150,55.37428218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796341368,53.31028218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796341553,55.37528218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796341761,54.70728218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796342162,42.02228218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796342481,54.70828218,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796343874,35.96482813,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796344058,30.33954099,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796344986,35.72418499,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796345762,19.06306399,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796345961,0.10036049,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796346160,0.001,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796346363,0.001,4037.7,4037.6,2.50348602]
["bitfinex","ETHUSD",1758796346568,3.017,4037.7,4037.6,2.50348602]
["bitfinex","ETHUSD",1758796346873,0.001,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796347047,0.001,4037.7,4037.6,2.50348602]
["bitfinex","ETHUSD",1758796347252,0.001,4037.7,4037.6,2.60191884]
["bitfinex","ETHUSD",1758796348557,0.001,4037.7,4037.6,17.10191884]
["bitfinex","ETHUSD",1758796348981,0.001,4037.7,4037.6,16.97871884]
["bitfinex","ETHUSD",1758796350100,0.001,4037.7,4037.6,14.502]
["bitfinex","ETHUSD",1758796350992,0.001,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796351793,4.167,4037.7,4037.6,2.50348602]
["bitfinex","ETHUSD",1758796352092,4.167,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796353506,0.001,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796356275,0.001,4037.7,4037.6,16.97871884]
["bitfinex","ETHUSD",1758796360475,0.0002,4037.7,4037.6,16.97871884]
["bitfinex","ETHUSD",1758796361783,0.0002,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796361998,0.1234,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796363810,19.17893,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796364113,17.111398,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796365531,11.976764,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796366606,12.552771,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796367707,12.154039,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796369313,11.991421,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796369695,5.201325,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796369905,3.4791,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796370219,2.8044,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796370423,2.8044,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796370840,19.254635,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796370996,19.133049,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796371195,23.297049,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796371911,19.946694,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796372597,19.271994,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796372925,19.819048,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796373690,20.493748,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796373914,25.535185,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796374119,28.801328,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796374323,0.1234,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796374523,2.0294,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1758796374722,2.0294,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796375429,2.41790183,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796378210,3.09260183,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796379101,2.41790183,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796379802,3.09260183,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796380408,20.48930683,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796380606,35.56925933,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796380805,37.96054548,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796381040,40.96054548,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796381211,40.57204365,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796382142,39.24561865,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796382443,26.54100165,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796382741,31.74930065,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796383241,26.29596565,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796383450,21.1426835,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796383656,29.3914535,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796383958,23.6555565,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796384453,24.04411352,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796384749,40.38258052,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796385120,37.32832152,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796385816,42.97844067,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796386021,41.94722667,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796386222,39.65022767,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796386757,42.13851467,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796387758,45.27980067,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796389035,39.05380067,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796389250,45.28080067,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796394472,46.07280067,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796395474,3.26896423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796395644,15.37850403,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796396043,46.05980403,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796397377,46.54998764,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796397878,16.54998764,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796398055,18.45267534,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796398254,48.45267534,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796399073,48.8413534,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796401667,49.09172763,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758796401879,3.26927103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796402090,48.0184575,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796402244,48.6997575,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796402688,49.08847297,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796403379,48.6997575,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796406360,48.95013173,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796406557,49.33885925,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796407263,49.43825801,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796408585,49.18788378,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758796408786,3.26957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796408955,45.50231771,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796409148,46.18361771,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796409352,46.5723903,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796410987,45.8910903,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796411203,5.9895505,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796411401,17.2262165,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796411587,17.2254165,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796412383,21.9192495,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796412582,8.64105859,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796412898,9.126286,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796413059,11.60386391,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796413260,11.70457791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796413473,19.56911891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796413676,17.091541,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796413996,9.227,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796414300,12.137197,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796414462,9.61569891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796414665,12.46640891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796414982,9.61569891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796415612,11.87615391,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796416002,9.61569891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796416203,3.38869891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796416385,9.61569891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758796416792,15.42310482,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796417227,17.99186482,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796417407,16.64536082,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796418200,9.61469891,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796418406,23.51922182,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796419212,19.00825791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796419418,13.09727591,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796419787,15.29733082,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796420392,42.09227682,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796421604,45.11164556,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796421793,44.82233874,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796424541,44.15213874,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796424699,44.82233874,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796424899,45.21108269,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796426314,36.32877769,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796426515,43.60540869,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796426899,44.27560869,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796427639,44.54088269,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796428835,44.77988269,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796429700,25.85663695,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796429929,24.11231786,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796430520,24.78251786,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796430834,28.37736786,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796431039,34.60336786,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796431620,12.76252186,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796431829,35.75391586,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796432297,25.01335786,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796432415,8.07300895,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796432604,6.00800895,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796432805,12.26279895,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796433006,6.03779895,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796433206,12.26279895,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796433833,11.88269495,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796434014,2.47710535,4037.0,4036.1,2.4996393]
["bitfinex","ETHUSD",1758796434244,8.417928,4036.9,4036.3,2.47747079]
["bitfinex","ETHUSD",1758796434410,8.085642,4036.8,4036.4,0.02477455]
["bitfinex","ETHUSD",1758796434605,7.922665,4036.7,4036.1,2.49958307]
["bitfinex","ETHUSD",1758796434808,0.1232,4036.3,4036.1,0.022]
["bitfinex","ETHUSD",1758796435040,25.798703,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796435243,16.849492,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796435705,14.414237,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796436068,17.956159,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796437039,19.98374,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796437220,20.37243882,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796437942,17.92712082,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796438714,21.07489873,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796438938,22.01260982,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796439240,21.79758482,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796439740,24.27516273,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796439961,7.69567673,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796440334,22.97464582,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796440665,9.70155582,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796440959,6.66933682,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796441160,10.02233682,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796442137,4.54869882,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796442338,6.61369882,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796442743,16.12154682,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796442933,13.79753882,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796443153,14.09936282,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796444153,20.42186782,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796444355,6.61369882,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796444590,11.16766382,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796445486,14.13621482,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796445686,13.72443182,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796446045,7.49943182,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796446374,6.224,4036.2,4036.1,2.4996393]
["bitfinex","ETHUSD",1758796446591,2.065,4036.6,4036.1,0.022]
["bitfinex","ETHUSD",1758796446770,2.065,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758796446969,0.001,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758796447174,4.2832,4036.7,4036.6,2.50210572]
["bitfinex","ETHUSD",1758796447373,4.2832,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758796449571,4.67179557,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758796449884,0.38959557,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758796450099,0.38959557,4036.7,4036.6,2.50210572]
["bitfinex","ETHUSD",1758796450302,0.38959557,4036.7,4036.6,17.00210572]
["bitfinex","ETHUSD",1758796450498,0.001,4036.7,4036.6,16.9773324]
["bitfinex","ETHUSD",1758796450670,0.001,4036.7,4036.6,17.7693324]
["bitfinex","ETHUSD",1758796450864,0.001,4036.7,4036.6,18.28212797]
["bitfinex","ETHUSD",1758796451579,0.001,4036.7,4036.6,21.28212797]
["bitfinex","ETHUSD",1758796460399,1e-08,4037.2,4037.1,3.26902558]
["bitfinex","ETHUSD",1758796460720,0.001,4037.7,4037.6,3.26871884]
["bitfinex","ETHUSD",1758796460922,0.001,4037.7,4037.6,10.45048602]
["bitfinex","ETHUSD",1758796461198,0.001,4037.7,4037.6,25.02501594]
["bitfinex","ETHUSD",1758796461694,0.001,4038.2,4038.1,3.26841217]
["bitfinex","ETHUSD",1758796461903,0.001,4038.2,4038.1,10.44917629]
["bitfinex","ETHUSD",1758796462119,0.001,4038.2,4038.1,10.42441217]
["bitfinex","ETHUSD",1758796462287,0.0002,4038.2,4038.1,24.92441217]
["bitfinex","ETHUSD",1758796462689,0.0002,4038.2,4038.1,25.02369251]
["bitfinex","ETHUSD",1758796464021,0.0002,4038.2,4038.1,27.59581859]
["bitfinex","ETHUSD",1758796464173,0.0002,4038.2,4038.1,20.86769251]
["bitfinex","ETHUSD",1758796464370,0.0002,4038.2,4038.1,14.59928034]
["bitfinex","ETHUSD",1758796464627,0.6846,4038.2,4038.1,14.5]
["bitfinex","ETHUSD",1758796465478,0.6846,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796465675,0.0002,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796465921,0.0002,4038.2,4038.1,21.13241217]
["bitfinex","ETHUSD",1758796466681,0.6846,4038.2,4038.1,14.5]
["bitfinex","ETHUSD",1758796467028,0.6846,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796468876,0.0002,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796470216,0.0002,4038.2,4038.1,17.76841217]
["bitfinex","ETHUSD",1758796470454,0.0002,4038.2,4038.1,17.89161217]
["bitfinex","ETHUSD",1758796470729,0.0002,4038.2,4038.1,20.89161217]
["bitfinex","ETHUSD",1758796471450,0.0002,4038.2,4038.1,20.99090336]
["bitfinex","ETHUSD",1758796471837,0.6846,4038.2,4038.1,17.19890336]
["bitfinex","ETHUSD",1758796472022,0.6846,4038.2,4038.1,21.35390336]
["bitfinex","ETHUSD",1758796472537,0.6846,4038.2,4038.1,21.25461217]
["bitfinex","ETHUSD",1758796473142,0.0002,4038.2,4038.1,21.25461217]
["bitfinex","ETHUSD",1758796473543,0.6846,4038.2,4038.1,21.25461217]
["bitfinex","ETHUSD",1758796473743,0.6846,4038.2,4038.1,21.13141217]
["bitfinex","ETHUSD",1758796475247,1.07303855,4038.2,4038.1,21.13141217]
["bitfinex","ETHUSD",1758796475450,0.38863855,4038.2,4038.1,21.13141217]
["bitfinex","ETHUSD",1758796475653,1.07303855,4038.2,4038.1,21.13141217]
["bitfinex","ETHUSD",1758796476348,0.38863855,4038.2,4038.1,21.13141217]
["bitfinex","ETHUSD",1758796476724,0.38863855,4038.2,4038.1,21.25461217]
["bitfinex","ETHUSD",1758796478277,0.38863855,4038.2,4038.1,22.04661217]
["bitfinex","ETHUSD",1758796478428,0.0002,4038.2,4038.1,22.04661217]
["bitfinex","ETHUSD",1758796479333,0.0002,4038.2,4038.1,22.04561217]
["bitfinex","ETHUSD",1758796480161,0.0002,4038.2,4038.1,17.09961217]
["bitfinex","ETHUSD",1758796480363,0.6846,4038.2,4038.1,21.13041217]
["bitfinex","ETHUSD",1758796480739,0.0002,4038.2,4038.1,21.13041217]
["bitfinex","ETHUSD",1758796481757,0.6884,4038.2,4038.1,21.13041217]
["bitfinex","ETHUSD",1758796483670,0.0002,4038.2,4038.1,21.13041217]
["bitfinex","ETHUSD",1758796487798,0.6886,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758796488001,0.6886,4038.6,4038.5,6.63016689]
["bitfinex","ETHUSD",1758796488002,0.0004,4038.6,4038.5,6.63016689]
["bitfinex","ETHUSD",1758796488798,0.6886,4038.6,4038.5,6.63016689]
["bitfinex","ETHUSD",1758796491220,0.6886,4038.6,4038.5,21.13016689]
["bitfinex","ETHUSD",1758796494307,0.6886,4038.6,4038.5,6.63016689]
["bitfinex","ETHUSD",1758796494675,0.6886,4038.6,4038.5,21.13016689]
["bitfinex","ETHUSD",1758796497809,0.6886,4038.6,4038.5,6.63016689]
["bitfinex","ETHUSD",1758796498378,0.6886,4038.6,4038.5,21.13016689]
["bitfinex","ETHUSD",1758796498905,0.6886,4038.6,4038.5,21.12916689]
["bitfinex","ETHUSD",1758796499074,0.0004,4038.6,4038.5,21.12916689]
["bitfinex","ETHUSD",1758796500433,0.001,4039.1,4038.8,3.26798296]
["bitfinex","ETHUSD",1758796500620,0.001,4039.1,4038.8,7.44574278]
["bitfinex","ETHUSD",1758796500922,0.001,4039.1,4038.8,7.54418296]
["bitfinex","ETHUSD",1758796501125,0.001,4039.1,4038.8,10.54418296]
["bitfinex","ETHUSD",1758796501718,0.001,4039.1,4038.8,25.04418296]
["bitfinex","ETHUSD",1758796501913,0.001,4039.1,4038.8,20.89118296]
["bitfinex","ETHUSD",1758796502227,0.001,4039.1,4038.8,27.10818296]
["bitfinex","ETHUSD",1758796502599,0.001,4039.1,4038.8,20.89118296]
["bitfinex","ETHUSD",1758796502923,0.001,4039.1,4038.8,27.10818296]
["bitfinex","ETHUSD",1758796504298,0.001,4039.1,4038.8,20.89118296]
["bitfinex","ETHUSD",1758796504500,0.001,4039.1,4038.8,27.10718296]
["bitfinex","ETHUSD",1758796504698,0.001,4039.1,4038.8,20.89118296]
["bitfinex","ETHUSD",1758796504907,0.001,4039.1,4038.8,27.10718296]
["bitfinex","ETHUSD",1758796506098,0.001,4039.7,4039.1,3.26779906]
["bitfinex","ETHUSD",1758796506294,0.001,4039.7,4039.1,10.56775705]
["bitfinex","ETHUSD",1758796506532,0.001,4039.7,4039.1,10.54299906]
["bitfinex","ETHUSD",1758796506905,0.001,4039.7,4039.1,24.91979906]
["bitfinex","ETHUSD",1758796507109,0.001,4039.7,4039.1,25.04299906]
["bitfinex","ETHUSD",1758796508641,0.001,4039.4,4039.1,25.04299906]
["bitfinex","ETHUSD",1758796509750,0.001,4039.4,4039.1,27.205239]
["bitfinex","ETHUSD",1758796510250,0.001,4039.4,4039.1,20.990239]
["bitfinex","ETHUSD",1758796510430,0.001,4039.4,4039.1,27.205239]
["bitfinex","ETHUSD",1758796511559,0.001,4039.4,4039.1,27.204239]
["bitfinex","ETHUSD",1758796513347,0.0002,4039.2,4039.1,27.204239]
["bitfinex","ETHUSD",1758796514246,0.0002,4039.2,4039.1,25.141239]
["bitfinex","ETHUSD",1758796514426,1e-08,4039.8,4039.1,27.204239]
["bitfinex","ETHUSD",1758796514629,0.001,4040.2,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796514829,0.001,4040.2,4040.0,12.50599999]
["bitfinex","ETHUSD",1758796515039,0.001,4040.2,4040.0,26.98124752]
["bitfinex","ETHUSD",1758796522765,0.001,4040.2,4040.0,20.76724752]
["bitfinex","ETHUSD",1758796522982,0.001,4040.2,4040.0,26.98024752]
["bitfinex","ETHUSD",1758796524562,0.001,4040.2,4040.0,27.10344752]
["bitfinex","ETHUSD",1758796524884,0.001,4040.2,4040.0,27.35174752]
["bitfinex","ETHUSD",1758796531812,0.2493,4040.1,4040.0,25.28774752]
["bitfinex","ETHUSD",1758796532109,0.7097,4040.1,4040.0,21.24744752]
["bitfinex","ETHUSD",1758796532308,0.7097,4040.1,4040.0,17.09844752]
["bitfinex","ETHUSD",1758796532600,0.7097,4040.1,4040.0,20.77244752]
["bitfinex","ETHUSD",1758796533299,0.7097,4040.1,4040.0,17.09844752]
["bitfinex","ETHUSD",1758796533469,0.7097,4040.1,4040.0,21.24744752]
["bitfinex","ETHUSD",1758796533985,1.09795108,4040.1,4040.0,21.24744752]
["bitfinex","ETHUSD",1758796536503,1.09795108,4040.1,4040.0,6.74744752]
["bitfinex","ETHUSD",1758796536880,1.09795108,4040.1,4040.0,21.24744752]
["bitfinex","ETHUSD",1758796538600,1.09715108,4040.1,4040.0,14.6232]
["bitfinex","ETHUSD",1758796538808,1.09715108,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1758796539104,0.1232,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796539269,5.19997671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796539469,3.347859,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796539806,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796540202,0.8319,4040.0,4039.9,2.50206187]
["bitfinex","ETHUSD",1758796540406,0.8319,4040.0,4039.9,0.02675308]
["bitfinex","ETHUSD",1758796540608,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796540791,29.966583,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796540994,27.44324115,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796541172,24.52281915,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796541670,17.82189215,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796541870,14.48429815,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796542294,13.37670615,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796542606,8.586678,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796543103,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796544006,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796544404,0.8319,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796544594,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796545534,14.283849,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796545724,13.436323,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796546035,12.252467,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796546236,0.8319,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796546399,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796546835,0.8319,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796550037,0.8319,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796550419,31.66712073,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796550620,4.07797335,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796550831,1.77488335,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796551408,3.82022335,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796551710,1.77488335,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796551920,0.7083,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796552141,6.623794,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796552856,6.751794,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796553358,0.7083,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796555322,0.7083,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796555525,0.7083,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796558262,0.38845108,4040.1,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796558560,4.53745108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796558970,0.38845108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796560452,0.38845108,4040.1,4039.9,0.02675308]
["bitfinex","ETHUSD",1758796560710,0.7033,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796561290,0.7033,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796561877,0.2433,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796562077,0.38845108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796562257,0.83675108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796562660,1.07315108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796562856,1.07315108,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1758796563077,0.2364,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796563279,0.38845108,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758796563704,1.07315108,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1758796564008,0.4483,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796564209,0.4475,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796564492,0.6839,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758796565700,0.6839,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796566194,19.460307,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796566412,24.32684067,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796566562,14.06608967,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796566956,18.13438167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796567161,21.13438167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796567978,26.69316167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796568178,24.93535567,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796569017,38.55123367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796569322,36.89247167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796569894,25.31568467,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796570203,28.64790267,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796570404,28.41263867,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796570809,28.09846567,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796571317,26.28846367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796571520,25.89397767,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796571735,23.82634767,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796572021,30.22473867,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796572224,33.12613067,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796573219,45.72123367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796575825,36.42998767,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796576291,39.40836267,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796576495,39.14789167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796577320,39.14790367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796578314,41.27102167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796578699,39.21965067,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796579290,41.41646767,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796579503,41.35458967,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796579702,35.34748267,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796580438,36.77799867,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796580617,34.78861067,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796581426,51.93223367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796582209,45.72123367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796582412,24.36348938,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796582632,26.8387369,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796583012,27.5194369,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796583510,38.2991779,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796583712,35.7538289,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796584112,34.9692629,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796584521,35.0991149,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796584744,36.03208682,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796585238,32.2029409,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796585451,29.9157209,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796585633,27.7129779,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796585941,16.382,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796586243,14.318,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796586412,12.64524752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796586614,19.65530052,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796587014,16.79324752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796587245,22.24335152,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796587415,21.45810852,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796587850,20.96238452,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796588051,19.74726152,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796588553,20.89896952,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796588731,20.22406252,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796588939,19.40349152,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796589523,19.40269152,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796589953,20.24634952,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796590270,16.79244752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796590476,20.64082452,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796590646,17.138257,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796590839,19.61350452,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796591160,20.81354652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796592034,22.48560252,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796592564,17.884344,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796592753,20.35959152,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796593081,24.60773452,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796593661,24.60873452,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796593858,27.00002067,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796594034,49.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796594234,48.09084967,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796594435,46.87197167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796595061,46.17742667,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796595266,45.81435867,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796595474,43.54224267,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796595675,39.91533167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796595974,19.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796596160,49.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796596561,48.76947167,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796596935,19.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796597140,49.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796597553,47.83885967,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796598195,49.86543367,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796598613,48.97576767,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796599210,47.78450279,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796600080,49.96472979,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796601110,19.96472979,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796601312,49.96472979,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758796601624,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796601777,51.3471396,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796601982,52.0684396,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796602315,52.58012816,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796602518,51.49542816,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796602878,48.18201216,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796603318,52.58012816,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758796604307,2.47579906,4039.1,4038.1,0.4609]
["bitfinex","ETHUSD",1758796604519,48.13756759,4039.1,4038.1,0.4609]
["bitfinex","ETHUSD",1758796604727,42.64786759,4039.1,4038.1,0.4609]
["bitfinex","ETHUSD",1758796604896,49.60374562,4039.1,4038.1,0.4609]
["bitfinex","ETHUSD",1758796606546,49.60374562,4039.1,4038.1,0.022]
["bitfinex","ETHUSD",1758796606710,50.49287289,4039.1,4038.1,0.022]
["bitfinex","ETHUSD",1758796607248,2.47635084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796607543,49.65261333,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796607695,50.37391333,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796607893,51.20132369,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796609109,51.99332369,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758796610133,51.99332369,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1758796610134,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796610325,45.06759084,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796610518,45.78889084,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796610724,46.17748701,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796613265,46.27684874,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796614160,53.44684874,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796615018,53.44604874,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796616791,23.44604874,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796617250,53.44604874,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758796620494,53.44604874,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1758796620495,2.47690288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796620695,18.85990288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796620904,49.58120288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796621726,49.58120288,4037.3,4035.7,0.002]
["bitfinex","ETHUSD",1758796621727,2.47757791,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1758796621905,46.1083357,4036.2,4035.7,0.4561]
["bitfinex","ETHUSD",1758796622080,49.1083357,4036.2,4035.7,0.4561]
["bitfinex","ETHUSD",1758796622277,49.1083357,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1758796622278,16.4782511,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1758796622620,19.31538531,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796622798,16.77168731,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796622977,25.17732631,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796623874,29.25979231,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796624106,25.01308431,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796624415,20.13062031,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796624717,18.27253031,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796624912,19.32840231,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796625103,18.44022831,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796626011,18.39719131,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796626210,16.96276731,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796627125,14.70668731,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796627332,14.70668731,4036.2,4036.1,2.9537393]
["bitfinex","ETHUSD",1758796627787,14.70668731,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796628028,11.70668731,4036.2,4036.1,2.9537393]
["bitfinex","ETHUSD",1758796628254,7.55868731,4036.2,4036.1,2.9537393]
["bitfinex","ETHUSD",1758796628918,7.55868731,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796628919,15.526676,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796629240,15.60865869,4036.2,4036.1,0.4761]
["bitfinex","ETHUSD",1758796629718,4.53762869,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796629920,7.0152066,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796630238,27.87317069,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796630547,30.87317069,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796630751,33.3507486,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796630949,35.4065286,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796631250,43.2949286,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796631454,43.7481246,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796631753,43.7482076,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796631953,39.9190666,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796632145,39.53043791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796632722,30.115333,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796632954,33.92234591,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796633753,33.67314591,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796633934,49.90626406,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796634250,47.34928606,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796634449,43.56429006,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796634965,49.54514006,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796635136,48.27286106,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796635332,46.29993953,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796635542,46.68863886,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796635940,50.41819986,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796639060,50.51759443,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796640058,20.51759443,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796640280,50.51759443,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796640484,50.51679443,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796640639,22.59995628,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796640968,19.83170633,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796641128,10.55869933,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796641326,7.55869933,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796641547,11.70769933,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796641764,11.319,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796642059,11.319,4036.2,4036.1,2.9672393]
["bitfinex","ETHUSD",1758796643046,11.319,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796643446,11.319,4036.2,4036.1,2.9672393]
["bitfinex","ETHUSD",1758796644381,11.319,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796644595,11.319,4036.2,4036.1,2.9672393]
["bitfinex","ETHUSD",1758796645047,11.70764745,4036.2,4036.1,2.9672393]
["bitfinex","ETHUSD",1758796646245,11.70764745,4036.2,4036.1,0.4896]
["bitfinex","ETHUSD",1758796646643,11.70764745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796646871,17.75679745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796647080,13.98672145,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796647759,16.46457745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796647964,16.19357745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796648188,15.05223745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796648746,11.70764745,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796648948,17.78006545,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796649247,30.90915956,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796649852,54.83674156,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796652758,54.83674156,4036.2,4035.7,0.002]
["bitfinex","ETHUSD",1758796652759,2.47782347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796652973,18.83882347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796653174,49.55722347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796653372,52.04791431,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796654485,41.36766684,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796654693,45.41626215,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796654858,48.24995515,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796655064,50.72777862,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796655265,47.65997462,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796655496,48.04871647,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796655900,21.61885147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796656198,51.61885147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796656376,50.40071047,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796656993,51.61885147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796657795,42.928028,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796657999,25.13261785,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796658218,27.61044132,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796658512,27.85964132,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796658719,28.32884132,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796658868,30.72012747,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796659067,48.74078947,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796659285,46.10409947,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796660089,50.27325147,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796660407,30.573551,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796660613,17.25009185,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796660774,19.31509185,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796660968,24.58992085,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796661195,27.06774432,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796662103,33.03069132,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796662315,28.50480085,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796662496,25.83674685,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796662805,28.31457032,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796663302,36.95574732,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796663704,36.00898332,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796663904,30.84644385,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796664106,26.28735285,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796664415,18.10905385,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796664612,20.17505385,4035.8,4035.7,0.4647]
["bitfinex","ETHUSD",1758796664773,19.786312,4035.8,4035.7,0.4647]
["bitfinex","ETHUSD",1758796665115,7.148,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758796665300,7.148,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796665301,11.299,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796665708,11.299,4035.8,4035.7,0.4647]
["bitfinex","ETHUSD",1758796665924,11.2982,4035.8,4035.7,0.4647]
["bitfinex","ETHUSD",1758796666583,11.2982,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796667095,7.1472,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796667294,11.2992,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796667501,11.2982,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796668355,4.151,4035.8,4035.7,2.94258487]
["bitfinex","ETHUSD",1758796669151,2.067,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758796669152,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758796669281,4.153,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796669484,4.54164828,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796669916,0.38964828,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796670134,4.66484828,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796671588,0.38964828,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796672095,0.001,4036.2,4036.1,2.9403393]
["bitfinex","ETHUSD",1758796673244,0.001,4036.2,4036.1,17.4403393]
["bitfinex","ETHUSD",1758796673856,0.001,4036.2,4036.1,16.9776393]
["bitfinex","ETHUSD",1758796674064,0.001,4036.2,4036.1,14.5]
["bitfinex","ETHUSD",1758796674351,0.001,4036.7,4036.1,14.5]
["bitfinex","ETHUSD",1758796674352,0.001,4036.7,4036.1,15.292]
["bitfinex","ETHUSD",1758796674536,0.38864491,4037.0,4036.9,3.2691483]
["bitfinex","ETHUSD",1758796674866,0.001,4037.1,4037.0,3.26908694]
["bitfinex","ETHUSD",1758796675213,0.001,4037.1,4037.0,7.90978694]
["bitfinex","ETHUSD",1758796675843,0.001,4037.1,4037.0,8.00910648]
["bitfinex","ETHUSD",1758796676254,0.001,4037.1,4037.0,8.00810648]
["bitfinex","ETHUSD",1758796679160,0.001,4037.1,4037.0,7.21610648]
["bitfinex","ETHUSD",1758796679721,0.001,4037.1,4037.0,2.57640648]
["bitfinex","ETHUSD",1758796680232,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796680436,0.2347,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796681173,0.6689,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796682140,0.2347,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796682644,0.7036,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796683174,0.2347,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796683346,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796684245,0.2428,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796684770,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796685866,0.001,4037.1,4037.0,16.97708694]
["bitfinex","ETHUSD",1758796686675,0.7117,4037.1,4037.0,16.97708694]
["bitfinex","ETHUSD",1758796687373,0.7117,4037.1,4037.0,14.5]
["bitfinex","ETHUSD",1758796687674,0.7117,4037.1,4037.0,16.97708694]
["bitfinex","ETHUSD",1758796688453,0.7117,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796688859,0.7117,4037.1,4037.0,16.97708694]
["bitfinex","ETHUSD",1758796689060,0.001,4037.1,4037.0,16.97708694]
["bitfinex","ETHUSD",1758796689386,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758796689591,0.001,4037.1,4037.0,2.93658694]
["bitfinex","ETHUSD",1758796689890,0.001,4037.1,4037.0,17.4613578]
["bitfinex","ETHUSD",1758796690184,0.001,4037.1,4037.0,17.43658694]
["bitfinex","ETHUSD",1758796690503,0.001,4037.1,4037.0,18.22858694]
["bitfinex","ETHUSD",1758796690651,0.001,4037.1,4037.0,18.61713768]
["bitfinex","ETHUSD",1758796691257,0.0002,4037.1,4037.0,18.61713768]
["bitfinex","ETHUSD",1758796691827,0.0002,4037.1,4037.0,22.78813768]
["bitfinex","ETHUSD",1758796698013,0.0002,4037.1,4037.0,25.78813768]
["bitfinex","ETHUSD",1758796700104,0.001,4037.6,4037.5,3.26878018]
["bitfinex","ETHUSD",1758796700309,0.001,4037.6,4037.5,7.58174798]
["bitfinex","ETHUSD",1758796700620,0.001,4037.6,4037.5,8.01378018]
["bitfinex","ETHUSD",1758796700915,0.001,4037.6,4037.5,22.6130763]
["bitfinex","ETHUSD",1758796701117,0.2429,4038.6,4038.1,2.47641217]
["bitfinex","ETHUSD",1758796701118,0.001,4038.6,4038.1,2.47641217]
["bitfinex","ETHUSD",1758796701320,0.001,4038.6,4038.1,6.79037629]
["bitfinex","ETHUSD",1758796701620,0.6819,4038.6,4038.1,2.59961217]
["bitfinex","ETHUSD",1758796701814,0.2419,4038.5,4038.1,21.26461217]
["bitfinex","ETHUSD",1758796702322,0.6819,4038.2,4038.1,21.26461217]
["bitfinex","ETHUSD",1758796702622,0.001,4038.2,4038.1,21.26461217]
["bitfinex","ETHUSD",1758796703206,0.001,4038.2,4038.1,21.40781217]
["bitfinex","ETHUSD",1758796704790,0.001,4038.2,4038.1,22.53341217]
["bitfinex","ETHUSD",1758796704990,0.001,4038.2,4038.1,22.65661217]
["bitfinex","ETHUSD",1758796706864,0.001,4038.2,4038.1,18.03481217]
["bitfinex","ETHUSD",1758796707025,0.2429,4038.2,4038.1,22.20081217]
["bitfinex","ETHUSD",1758796707322,0.2429,4038.2,4038.1,22.19981217]
["bitfinex","ETHUSD",1758796708227,0.2429,4038.2,4038.1,21.40781217]
["bitfinex","ETHUSD",1758796710326,0.6819,4038.2,4038.1,21.40781217]
["bitfinex","ETHUSD",1758796710523,0.6819,4038.2,4038.1,17.24281217]
["bitfinex","ETHUSD",1758796710754,0.6819,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796713739,0.6819,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758796714225,0.6819,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796716768,0.6811,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796717226,0.0002,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758796717645,0.0002,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796718175,0.6811,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796718360,0.2421,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796719077,0.0002,4038.2,4038.1,16.97641217]
["bitfinex","ETHUSD",1758796719276,0.0002,4038.2,4038.1,21.25961217]
["bitfinex","ETHUSD",1758796721065,0.0002,4038.2,4038.1,6.75961217]
["bitfinex","ETHUSD",1758796721554,0.0002,4038.2,4038.1,21.25961217]
["bitfinex","ETHUSD",1758796722544,0.0002,4038.2,4038.1,24.25961217]
["bitfinex","ETHUSD",1758796723174,0.0002,4038.2,4038.1,24.71891217]
["bitfinex","ETHUSD",1758796723671,0.0002,4038.2,4038.1,24.25961217]
["bitfinex","ETHUSD",1758796724282,0.0002,4038.2,4038.1,21.25961217]
["bitfinex","ETHUSD",1758796725672,0.0002,4038.2,4038.1,24.71891217]
["bitfinex","ETHUSD",1758796726248,0.0002,4038.2,4038.1,22.05161217]
["bitfinex","ETHUSD",1758796729687,0.2367,4038.2,4038.1,22.04861217]
["bitfinex","ETHUSD",1758796730075,0.0002,4038.2,4038.1,22.04861217]
["bitfinex","ETHUSD",1758796737795,0.0002,4038.2,4038.1,22.50791217]
["bitfinex","ETHUSD",1758796738416,0.02,4038.9,4038.7,0.792]
["bitfinex","ETHUSD",1758796738619,0.02,4038.9,4038.8,6.65474278]
["bitfinex","ETHUSD",1758796738780,0.02,4038.9,4038.8,6.62998296]
["bitfinex","ETHUSD",1758796739118,0.2565,4038.9,4038.8,21.25318296]
["bitfinex","ETHUSD",1758796739261,0.6846,4038.9,4038.8,21.25318296]
["bitfinex","ETHUSD",1758796740200,0.2565,4038.9,4038.8,21.25318296]
["bitfinex","ETHUSD",1758796741158,0.02,4038.9,4038.8,21.25318296]
["bitfinex","ETHUSD",1758796742379,0.0192,4038.9,4038.8,21.25318296]
["bitfinex","ETHUSD",1758796744493,0.7383,4038.9,4038.8,17.09918296]
["bitfinex","ETHUSD",1758796744700,0.0192,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796744872,0.7383,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796745400,0.2652,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796745599,0.0192,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796745904,0.2652,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796746106,0.0192,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796746965,0.2652,4038.9,4038.8,21.25118296]
["bitfinex","ETHUSD",1758796748426,0.7383,4038.9,4038.8,16.97598296]
["bitfinex","ETHUSD",1758796756114,0.0192,4038.9,4038.8,16.97598296]
["bitfinex","ETHUSD",1758796756636,0.7022,4038.9,4038.8,16.97598296]
["bitfinex","ETHUSD",1758796756836,0.2461,4038.9,4038.8,16.97598296]
["bitfinex","ETHUSD",1758796757412,0.0192,4038.9,4038.8,21.12598296]
["bitfinex","ETHUSD",1758796757608,0.0192,4038.9,4038.8,21.55768296]
["bitfinex","ETHUSD",1758796757842,0.0202,4038.9,4038.8,21.24918296]
["bitfinex","ETHUSD",1758796758817,0.0202,4038.9,4038.8,21.68088296]
["bitfinex","ETHUSD",1758796759212,1e-08,4038.9,4038.8,22.47288296]
["bitfinex","ETHUSD",1758796760061,1e-08,4038.9,4038.8,25.86126693]
["bitfinex","ETHUSD",1758796761455,1e-08,4038.9,4038.8,21.71326693]
["bitfinex","ETHUSD",1758796761662,1e-08,4038.9,4038.8,27.92426693]
["bitfinex","ETHUSD",1758796761965,1e-08,4038.9,4038.8,21.28156693]
["bitfinex","ETHUSD",1758796762145,1e-08,4038.9,4038.8,25.42956693]
["bitfinex","ETHUSD",1758796765153,1e-08,4038.9,4038.8,17.10118296]
["bitfinex","ETHUSD",1758796765452,0.68300001,4038.9,4038.8,21.24918296]
["bitfinex","ETHUSD",1758796765752,0.68300001,4038.9,4038.8,16.97798296]
["bitfinex","ETHUSD",1758796765957,0.68300001,4038.9,4038.8,21.12598296]
["bitfinex","ETHUSD",1758796767484,0.68300001,4038.9,4038.8,16.97798296]
["bitfinex","ETHUSD",1758796767776,0.68220001,4038.9,4038.8,21.12598296]
["bitfinex","ETHUSD",1758796768078,0.68220001,4038.9,4038.8,6.62598296]
["bitfinex","ETHUSD",1758796768667,0.68220001,4038.9,4038.8,21.12598296]
["bitfinex","ETHUSD",1758796769293,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758796769786,0.001,4039.1,4039.0,6.62386036]
["bitfinex","ETHUSD",1758796770649,0.001,4039.1,4039.0,7.41586036]
["bitfinex","ETHUSD",1758796770849,0.001,4039.1,4039.0,7.53906036]
["bitfinex","ETHUSD",1758796772599,0.684,4039.1,4039.0,7.53906036]
["bitfinex","ETHUSD",1758796772750,0.2279,4039.1,4039.0,22.03906036]
["bitfinex","ETHUSD",1758796772951,0.001,4039.1,4039.0,17.09906036]
["bitfinex","ETHUSD",1758796773150,0.001,4039.1,4039.0,21.24706036]
["bitfinex","ETHUSD",1758796773151,0.684,4039.1,4039.0,21.24706036]
["bitfinex","ETHUSD",1758796773392,0.684,4039.1,4039.0,16.97586036]
["bitfinex","ETHUSD",1758796776893,0.684,4039.1,4039.0,14.5]
["bitfinex","ETHUSD",1758796777091,0.1232,4039.0,4038.8,2.47797842]
["bitfinex","ETHUSD",1758796777294,0.683,4038.9,4038.8,2.47797842]
["bitfinex","ETHUSD",1758796777595,0.683,4038.9,4038.8,16.97797842]
["bitfinex","ETHUSD",1758796780566,0.683,4038.9,4038.8,2.47797842]
["bitfinex","ETHUSD",1758796780965,0.683,4038.9,4038.8,16.97797842]
["bitfinex","ETHUSD",1758796782808,0.1232,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758796783307,0.1232,4039.0,4038.9,2.50068087]
["bitfinex","ETHUSD",1758796783502,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758796783798,0.001,4039.1,4039.0,6.64861896]
["bitfinex","ETHUSD",1758796783996,0.001,4039.1,4039.0,6.62386036]
["bitfinex","ETHUSD",1758796784504,0.2352,4039.1,4038.8,2.47798113]
["bitfinex","ETHUSD",1758796784806,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758796785194,0.6652,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758796786594,0.1232,4039.0,4038.9,16.97592078]
["bitfinex","ETHUSD",1758796786904,0.7874,4039.0,4038.9,16.97592078]
["bitfinex","ETHUSD",1758796788307,0.3574,4039.0,4038.9,16.97592078]
["bitfinex","ETHUSD",1758796788477,0.7874,4039.0,4038.9,16.97592078]
["bitfinex","ETHUSD",1758796789708,0.7874,4039.0,4038.9,2.47592078]
["bitfinex","ETHUSD",1758796790097,9.899548,4039.0,4038.8,2.47796295]
["bitfinex","ETHUSD",1758796790302,9.899548,4039.0,4038.9,14.5]
["bitfinex","ETHUSD",1758796790303,0.1232,4039.0,4038.9,14.5]
["bitfinex","ETHUSD",1758796790511,7.711868,4039.0,4038.9,14.5]
["bitfinex","ETHUSD",1758796790883,8.376068,4039.0,4038.9,14.5]
["bitfinex","ETHUSD",1758796791414,7.962468,4039.0,4038.9,14.5]
["bitfinex","ETHUSD",1758796791989,7.962468,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1758796792195,22.380731,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796792495,27.806033,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796792690,27.144352,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796792883,27.53276681,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796793082,27.843996,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796793421,24.510715,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796793583,22.618161,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796793917,14.5522,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796794113,14.318,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796795012,14.9822,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796795212,26.107661,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796795588,18.08482088,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796795916,14.70640988,4038.9,4038.8,2.47798296]
["bitfinex","ETHUSD",1758796796216,20.16148488,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796796430,15.77928488,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796796642,16.44348488,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796797219,16.95435485,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796797919,22.03947685,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796798834,21.89287185,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796799932,21.99257485,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796800942,24.46849651,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796801105,44.20940151,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796802393,43.82099163,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758796804292,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1758796804618,2.4766575,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758796804791,2.47690288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796804996,45.75360785,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796805194,46.85173826,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796805396,49.24302441,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796805604,49.34238761,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796806027,47.27838761,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796806240,49.34238761,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796807444,45.28068264,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796807898,15.28068264,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796808337,45.28068264,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796810223,52.45068264,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796813736,52.06205223,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796815740,52.45067014,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1758796816554,2.47720967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796816708,26.3731495,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796817055,28.82539717,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796817271,33.31685783,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796817427,33.55005783,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796817741,34.0941319,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796818152,52.5202639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796818651,52.5194639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796819153,22.5194639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796819518,48.0257369,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796819732,48.0583349,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796820161,52.5194639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796820669,51.0487249,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796821236,52.5194639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796823465,48.6607469,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796824442,49.9314759,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796824643,48.4976729,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796825373,52.5194639,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758796825580,2.4773324,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1758796825748,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796826068,32.74619115,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796826367,29.27109312,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796826555,27.55784212,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796826761,24.55784212,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796826958,27.39382827,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796827367,13.06664627,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796827575,43.06664627,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796827880,43.18921748,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758796829876,2.47757791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796830082,40.42057791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796830253,41.09847791,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796830645,48.36788136,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796832089,42.74698136,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796832385,53.02668633,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796832682,56.2075725,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758796832980,6.53946705,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796833285,47.87246705,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796833447,18.55036705,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796833855,41.08307805,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796834166,37.0210382,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796834365,30.20550305,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796834548,32.84325305,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796834746,36.90947805,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796835147,32.57496805,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796835580,34.24969205,4035.9,4035.8,0.4603]
["bitfinex","ETHUSD",1758796835786,33.91731205,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796836081,30.05142205,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796836282,25.16514605,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796836483,18.93614605,4035.9,4035.8,0.4603]
["bitfinex","ETHUSD",1758796836686,25.10030205,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796836882,18.560835,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796837198,7.55871233,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796837355,17.49301533,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796837555,23.78501633,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796837870,14.72271233,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796838276,10.55871233,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796838456,14.72171233,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796839086,14.72171233,4035.9,4035.8,2.94312347]
["bitfinex","ETHUSD",1758796839295,14.72171233,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796839510,7.55871233,4035.9,4035.8,2.94312347]
["bitfinex","ETHUSD",1758796839670,11.72171233,4035.9,4035.8,2.94312347]
["bitfinex","ETHUSD",1758796840267,11.333,4035.9,4035.8,0.4653]
["bitfinex","ETHUSD",1758796840459,33.183178,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796840659,33.196186,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796840859,31.194821,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796841089,21.070577,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796841294,21.070577,4035.9,4035.8,0.4646]
["bitfinex","ETHUSD",1758796841495,20.902903,4035.9,4035.8,0.4646]
["bitfinex","ETHUSD",1758796841697,19.371731,4035.9,4035.8,0.4646]
["bitfinex","ETHUSD",1758796841992,19.76042223,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796842506,14.51584223,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796842669,11.72169123,4035.9,4035.8,0.4646]
["bitfinex","ETHUSD",1758796842868,14.73727623,4035.9,4035.8,0.4646]
["bitfinex","ETHUSD",1758796843370,14.73727623,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796843614,11.72169123,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796843992,14.74857123,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796844499,11.72089123,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796844802,14.73647623,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796845604,14.63747623,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796845781,11.72089123,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796846303,14.76260723,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796846625,17.11723923,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796846775,16.56952023,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796846970,20.52727723,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796848217,7.55789123,4035.9,4035.8,2.94242347]
["bitfinex","ETHUSD",1758796848436,7.55789123,4035.9,4035.8,2.94742347]
["bitfinex","ETHUSD",1758796848437,0.38869123,4035.9,4035.8,2.94742347]
["bitfinex","ETHUSD",1758796848568,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758796848767,0.1242,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758796849004,0.1242,4036.2,4036.1,2.9402393]
["bitfinex","ETHUSD",1758796849686,16.802663,4036.2,4036.0,2.47764721]
["bitfinex","ETHUSD",1758796849897,4.167,4036.2,4036.0,2.47769813]
["bitfinex","ETHUSD",1758796850411,0.1232,4036.0,4035.9,2.47776169]
["bitfinex","ETHUSD",1758796850566,7.530032,4036.0,4035.8,2.47980959]
["bitfinex","ETHUSD",1758796850772,4.2902,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1758796851092,15.401102,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796851281,4.67889075,4036.0,4035.8,2.47982347]
["bitfinex","ETHUSD",1758796851482,4.67889075,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1758796852305,0.51189075,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1758796852506,4.67789075,4036.0,4035.9,0.4626]
["bitfinex","ETHUSD",1758796852709,6.89589075,4036.0,4035.9,0.4626]
["bitfinex","ETHUSD",1758796852915,6.89589075,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1758796853086,15.060196,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796853617,14.811955,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758796854687,14.811955,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796854688,15.037855,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796854908,20.6217605,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796855100,28.4236195,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796855514,21.7923005,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796855684,19.652995,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796855885,11.456284,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796856188,11.365284,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796856579,11.97988185,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796856988,11.75398185,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796857222,18.07905085,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796858003,18.74955085,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796858184,18.76240785,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796858715,18.31780785,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796859010,12.73688085,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796859211,12.87603885,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796860302,10.00539685,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796860517,10.10473085,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796860812,19.7364059,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796861410,34.2100879,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796861610,33.7405409,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796861830,27.1882699,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796862110,29.66603198,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796862450,29.1377459,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796862812,31.61550798,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796863507,45.86074798,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796864046,45.47205013,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796864425,49.27443713,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796865813,48.06658313,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796866149,47.21806813,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796866537,47.97156213,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796866834,40.56495713,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796867043,39.79692973,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796867509,47.16657673,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796867712,46.08858673,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796868027,44.40409273,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796868557,46.79934673,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796868866,41.35602173,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796869362,41.35522173,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796869669,44.61906073,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796869834,43.26131473,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796870666,48.96779373,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796870863,44.57099673,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796871070,38.93017418,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796871564,44.11892718,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796871743,39.28342718,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796871944,42.01294218,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796872536,50.23762118,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796872763,48.03531318,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796872939,47.16956318,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796873762,51.82980418,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758796874468,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758796874665,53.02160209,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758796874870,54.49010209,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758796875265,54.58952259,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758796875841,5.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758796876046,35.60126908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758796876250,38.66905523,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758796876450,6.27019191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758796876647,10.43019191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758796876981,11.49555953,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758796877149,41.49555953,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758796877349,43.88684568,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758796878064,2.47870086,4034.4,4033.7,2.47909561]
["bitfinex","ETHUSD",1758796878270,3.0,4034.2,4033.7,2.47909561]
["bitfinex","ETHUSD",1758796878475,3.0,4034.0,4033.8,2.47903655]
["bitfinex","ETHUSD",1758796878674,6.681461,4033.9,4033.8,2.47903655]
["bitfinex","ETHUSD",1758796878848,2.827152,4033.9,4033.8,2.47903655]
["bitfinex","ETHUSD",1758796879174,2.827152,4033.9,4033.1,0.02]
["bitfinex","ETHUSD",1758796879175,6.226,4033.9,4033.5,2.47922928]
["bitfinex","ETHUSD",1758796879367,2.255461,4033.8,4033.5,2.47922928]
["bitfinex","ETHUSD",1758796879563,4.16,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796879768,8.225781,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796880152,8.225781,4033.7,4033.6,2.48447493]
["bitfinex","ETHUSD",1758796880463,4.338304,4033.6,4033.2,14.5]
["bitfinex","ETHUSD",1758796880675,4.159,4033.5,4033.4,2.47927957]
["bitfinex","ETHUSD",1758796880843,4.159,4033.5,4033.4,0.0053]
["bitfinex","ETHUSD",1758796881044,10.692702,4033.4,4033.2,2.47938655]
["bitfinex","ETHUSD",1758796881250,4.159,4033.3,4033.2,2.47938655]
["bitfinex","ETHUSD",1758796881481,12.415469,4033.3,4033.2,2.47938655]
["bitfinex","ETHUSD",1758796881695,5.35828,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758796881913,4.12757,4033.2,4033.1,2.49948228]
["bitfinex","ETHUSD",1758796882051,0.38890204,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1758796882580,6.61690204,4033.5,4033.4,2.48459786]
["bitfinex","ETHUSD",1758796882776,10.467615,4033.5,4033.4,2.48459786]
["bitfinex","ETHUSD",1758796882979,8.79053305,4033.5,4033.4,2.48459786]
["bitfinex","ETHUSD",1758796883756,0.38891805,4033.5,4033.4,2.48459786]
["bitfinex","ETHUSD",1758796883985,4.162,4033.5,4033.4,2.48459786]
["bitfinex","ETHUSD",1758796884996,0.38891626,4034.0,4033.8,2.47901072]
["bitfinex","ETHUSD",1758796885196,2.066,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796885357,2.47875742,4034.3,4033.7,2.47911018]
["bitfinex","ETHUSD",1758796885558,3.0,4034.1,4033.7,2.47910394]
["bitfinex","ETHUSD",1758796885758,3.0,4033.9,4033.7,2.47910394]
["bitfinex","ETHUSD",1758796885979,4.161,4033.8,4033.7,2.47910394]
["bitfinex","ETHUSD",1758796886201,4.161,4033.8,4033.6,2.47912038]
["bitfinex","ETHUSD",1758796886497,6.227,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796886860,8.8758657,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796887174,8.8758657,4033.8,4033.7,2.48441346]
["bitfinex","ETHUSD",1758796887175,4.5499047,4033.8,4033.7,2.48441346]
["bitfinex","ETHUSD",1758796889656,4.5499047,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796889971,0.1232,4033.7,4033.6,2.47915742]
["bitfinex","ETHUSD",1758796890172,0.1232,4033.7,4033.5,2.4792135]
["bitfinex","ETHUSD",1758796890493,0.1232,4033.7,4033.6,14.5]
["bitfinex","ETHUSD",1758796890784,4.2842,4033.7,4033.6,14.5]
["bitfinex","ETHUSD",1758796891571,4.2842,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796891765,4.2842,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796894904,4.2804,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796895066,0.1224,4033.7,4033.6,2.50396667]
["bitfinex","ETHUSD",1758796895270,0.3889047,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796895470,4.5469047,4033.8,4033.7,2.48441346]
["bitfinex","ETHUSD",1758796895665,4.5469047,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796896506,4.2812,4033.8,4033.4,2.48128946]
["bitfinex","ETHUSD",1758796897005,4.7205,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796897184,16.195298,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796897366,16.143476,4033.8,4033.5,14.5]
["bitfinex","ETHUSD",1758796897695,0.1232,4033.6,4033.5,16.9792262]
["bitfinex","ETHUSD",1758796897893,4.2822,4033.6,4033.5,16.9792262]
["bitfinex","ETHUSD",1758796900897,4.7306,4033.6,4033.4,2.48127354]
["bitfinex","ETHUSD",1758796901097,4.2822,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796903640,0.38889243,4033.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796903805,0.38889243,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1758796904124,4.158,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796904623,4.6064,4033.8,4033.4,2.48128809]
["bitfinex","ETHUSD",1758796904794,0.4484,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1758796904990,16.343599,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796905409,20.502599,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796905723,16.172929,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796905912,4.159,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758796906328,4.159,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796906725,6.654076,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796907036,6.656076,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796908220,7.104476,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796908640,7.104476,4033.6,4033.5,16.98123639]
["bitfinex","ETHUSD",1758796908939,7.104476,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796908940,7.329576,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796910740,7.104476,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796912943,18.586771,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796913139,18.811871,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796913310,22.88409528,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796913510,18.811871,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796913922,18.921751,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796914278,12.655713,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796914924,12.564613,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796915959,13.089645,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796916146,15.155645,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796916460,13.445645,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796916826,13.220545,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796917031,21.34587272,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758796917242,20.88212572,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796917478,19.29075272,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796917831,7.55612072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796918029,13.78112072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796919828,7.55612072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796920167,11.71432072,4033.6,4033.5,2.48653639]
["bitfinex","ETHUSD",1758796920531,11.71432072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796920858,7.55532072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796921398,11.71432072,4033.6,4033.5,2.48653639]
["bitfinex","ETHUSD",1758796922092,0.38812072,4033.6,4033.5,2.48653639]
["bitfinex","ETHUSD",1758796922658,0.38812072,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1758796923271,4.16,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758796925896,4.16,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796928620,0.001,4033.7,4033.6,16.98447493]
["bitfinex","ETHUSD",1758796929027,0.001,4033.7,4033.6,17.77647493]
["bitfinex","ETHUSD",1758796930301,0.001,4033.7,4033.6,3.27647493]
["bitfinex","ETHUSD",1758796930498,0.001,4033.7,4033.6,7.43647493]
["bitfinex","ETHUSD",1758796930735,0.001,4033.7,4033.6,21.93647493]
["bitfinex","ETHUSD",1758796930935,0.001,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796941967,5.37747,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796942168,5.62867,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796942896,0.8139,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796943101,0.1242,4033.7,4033.6,16.97917493]
["bitfinex","ETHUSD",1758796944757,0.1242,4033.7,4033.6,19.97917493]
["bitfinex","ETHUSD",1758796944976,0.1242,4033.7,4033.6,5.47917493]
["bitfinex","ETHUSD",1758796945371,0.1242,4033.7,4033.6,19.97917493]
["bitfinex","ETHUSD",1758796945960,0.1234,4033.7,4033.6,19.97917493]
["bitfinex","ETHUSD",1758796946281,0.1234,4033.7,4033.6,19.98117493]
["bitfinex","ETHUSD",1758796947854,0.1234,4033.7,4033.6,16.98117493]
["bitfinex","ETHUSD",1758796948657,0.1234,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758796949188,0.1234,4033.7,4033.6,16.98117493]
["bitfinex","ETHUSD",1758796952100,0.1234,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758796952772,0.0002,4033.7,4033.6,16.98647493]
["bitfinex","ETHUSD",1758796952992,0.0002,4033.7,4033.6,16.98117493]
["bitfinex","ETHUSD",1758796953164,0.0002,4033.7,4033.6,21.14147493]
["bitfinex","ETHUSD",1758796954107,0.0002,4033.7,4033.6,24.93347493]
["bitfinex","ETHUSD",1758796954271,0.0002,4033.7,4033.6,25.05667493]
["bitfinex","ETHUSD",1758796954474,0.0002,4033.7,4033.6,22.05667493]
["bitfinex","ETHUSD",1758796959990,0.0002,4033.7,4033.6,22.802136]
["bitfinex","ETHUSD",1758796962728,0.0002,4033.7,4033.6,25.802136]
["bitfinex","ETHUSD",1758796964294,0.0002,4033.7,4033.6,21.647136]
["bitfinex","ETHUSD",1758796964519,0.0002,4033.7,4033.6,27.862836]
["bitfinex","ETHUSD",1758796965793,0.0002,4033.7,4033.6,27.868136]
["bitfinex","ETHUSD",1758796967938,0.0002,4033.7,4033.6,27.862836]
["bitfinex","ETHUSD",1758796971236,0.0004,4034.2,4034.1,3.27086765]
["bitfinex","ETHUSD",1758796971435,0.0004,4034.2,4034.1,7.44965632]
["bitfinex","ETHUSD",1758796971639,0.4591,4034.2,4034.1,7.42486765]
["bitfinex","ETHUSD",1758796971947,0.4591,4034.2,4034.1,7.88356765]
["bitfinex","ETHUSD",1758796972655,0.6882,4034.2,4034.1,7.88356765]
["bitfinex","ETHUSD",1758796974359,0.4591,4034.2,4034.1,7.88356765]
["bitfinex","ETHUSD",1758796974566,0.0004,4034.2,4034.1,7.88356765]
["bitfinex","ETHUSD",1758796977690,0.6882,4034.2,4034.1,7.88356765]
["bitfinex","ETHUSD",1758796979070,0.6882,4034.2,4034.1,2.93756765]
["bitfinex","ETHUSD",1758796979270,0.6882,4034.2,4034.1,7.09156765]
["bitfinex","ETHUSD",1758796979639,0.6882,4034.2,4034.1,6.63286765]
["bitfinex","ETHUSD",1758796981189,0.6882,4034.2,4034.1,6.75606765]
["bitfinex","ETHUSD",1758796982298,0.0004,4034.2,4034.1,6.75606765]
["bitfinex","ETHUSD",1758796982479,0.4549,4034.2,4034.1,6.75606765]
["bitfinex","ETHUSD",1758796982681,0.703,4034.2,4034.1,6.75606765]
["bitfinex","ETHUSD",1758796984008,0.703,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758796987407,0.703,4034.2,4034.1,16.97886765]
["bitfinex","ETHUSD",1758796990470,0.703,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758796990676,0.703,4034.2,4034.0,2.47889188]
["bitfinex","ETHUSD",1758796990974,0.6683,4034.1,4034.0,2.47889188]
["bitfinex","ETHUSD",1758796991577,0.6683,4034.1,4034.0,16.97889188]
["bitfinex","ETHUSD",1758796991814,0.1232,4034.0,4033.6,2.48116513]
["bitfinex","ETHUSD",1758796991985,0.7915,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758796992186,0.1232,4033.8,4033.7,16.97906344]
["bitfinex","ETHUSD",1758796992407,0.7915,4033.8,4033.7,16.97906344]
["bitfinex","ETHUSD",1758796995318,0.7915,4033.8,4033.7,2.47906344]
["bitfinex","ETHUSD",1758796995487,0.7915,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796995815,0.7915,4033.8,4033.7,14.5]
["bitfinex","ETHUSD",1758796996220,0.7915,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758796996418,0.7915,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758796996630,0.7907,4033.8,4033.6,2.48115659]
["bitfinex","ETHUSD",1758796996817,0.6683,4033.7,4033.6,2.48115659]
["bitfinex","ETHUSD",1758796998392,3.614399,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758796998725,3.614399,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758796999498,0.6683,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797001094,3.703938,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797001348,3.703938,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797001902,4.09281676,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797002326,4.09281676,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797002522,4.09281676,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797003930,3.85219476,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797004143,1.05717876,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797004448,4.54287876,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797004826,5.21117876,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797005136,7.91135476,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797005314,7.522476,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797005760,7.228476,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797006111,0.6683,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797006336,4.8223,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797006645,4.154,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797006845,7.353454,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797007059,3.439454,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797007233,4.8213,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797008114,4.153,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797008847,4.5813,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797009036,4.8213,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797009440,0.001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797009614,4.154,4033.8,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797009815,4.154,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797010427,4.5823,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797011155,4.8223,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797013488,4.5823,4033.8,4033.7,16.97911346]
["bitfinex","ETHUSD",1758797013689,4.154,4033.8,4033.7,16.97911346]
["bitfinex","ETHUSD",1758797014991,0.001,4033.8,4033.7,21.92411346]
["bitfinex","ETHUSD",1758797015301,0.001,4033.8,4033.7,22.05261346]
["bitfinex","ETHUSD",1758797016319,0.001,4033.8,4033.7,17.10231346]
["bitfinex","ETHUSD",1758797016474,0.001,4033.8,4033.7,6.75531346]
["bitfinex","ETHUSD",1758797016804,0.001,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758797016973,0.3642,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758797017174,0.3642,4033.8,4033.6,2.48116235]
["bitfinex","ETHUSD",1758797017538,4.2772,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797017795,4.2772,4033.8,4033.6,2.48115632]
["bitfinex","ETHUSD",1758797018003,5.741838,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797018212,3.6683,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797018382,14.13495206,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797018587,13.38915,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797020300,28.18525,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797020503,4.154,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758797020675,0.6683,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797021994,10.027716,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797022392,17.844024,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797022601,18.23292379,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797022799,17.14244579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797023380,24.63571579,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797023580,23.48124679,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797023781,11.06142079,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797024011,10.50277079,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797024514,0.38889979,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797024714,0.001,4033.8,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797024715,0.001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797026107,0.001,4033.8,4033.7,2.50390459]
["bitfinex","ETHUSD",1758797026883,0.001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797029887,0.691,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758797030655,2.2363,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797030860,27.666979,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797031029,28.371312,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797031230,28.356979,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797031763,26.387032,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797031913,26.506456,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797032114,34.9762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797032538,35.36511465,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797032742,25.82125165,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797032943,23.81318565,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797033444,15.21950765,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797033846,7.85119165,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797034254,10.21420865,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797034832,8.48871365,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797035050,7.69850265,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797035348,12.49351565,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797035554,12.49578665,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797035749,20.76114865,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797035932,20.372234,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797036452,20.76113746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797036629,18.69513746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797036959,28.21983646,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797037125,31.21983646,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797037859,31.20707946,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797038067,30.90120546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797038359,29.34459246,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797038559,27.22653946,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797038778,4.20210346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797038958,12.48793746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797039159,12.26203746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797039548,3.51210346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797039733,0.38890346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797039937,4.54790346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797041481,4.54790346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797041633,5.24810346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797041834,13.64395346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797042057,13.64395346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797042262,13.64395346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797042576,11.53205246,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797043080,11.56005246,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797043838,28.85294546,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797044066,18.59556746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797044334,17.68756746,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797044533,4.54790346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797044776,7.61190346,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758797045142,7.223,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797045346,7.9232,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797045542,29.36135414,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797045773,21.97599814,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797045970,24.55456152,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797046273,24.94350294,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797046473,14.89916694,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797046774,33.50007294,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797046973,32.21208994,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797047142,29.53881894,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797047472,29.53801894,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797047803,31.07792294,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758797048672,31.07792294,4033.7,4032.7,2.47970044]
["bitfinex","ETHUSD",1758797048673,2.48065092,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797048872,9.55311306,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797049175,10.25331306,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797049379,25.81023901,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797049552,26.62692901,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797049757,32.41622501,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797050074,33.06952401,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797050275,38.02934401,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797050476,41.07786806,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797050667,42.13104889,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797050862,42.12193989,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797051067,47.18303289,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797051270,47.40685789,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797051469,47.41119589,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797051664,47.40668289,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797052170,47.90256384,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797052482,43.43140405,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758797052672,4.07246214,4030.2,4030.0,4.651061]
["bitfinex","ETHUSD",1758797052858,15.299523,4030.1,4030.0,4.651061]
["bitfinex","ETHUSD",1758797053065,15.419523,4030.1,4030.0,4.651061]
["bitfinex","ETHUSD",1758797053263,2.067,4030.3,4030.0,4.663161]
["bitfinex","ETHUSD",1758797053463,6.296,4030.2,4030.0,4.663161]
["bitfinex","ETHUSD",1758797053665,6.296,4030.2,4030.0,7.14454804]
["bitfinex","ETHUSD",1758797053891,6.296,4030.2,4030.0,7.13244804]
["bitfinex","ETHUSD",1758797054258,0.38924947,4030.2,4030.0,4.651061]
["bitfinex","ETHUSD",1758797054452,3.82,4030.1,4030.0,7.13245057]
["bitfinex","ETHUSD",1758797054677,1.17776613,4031.1,4030.0,4.663161]
["bitfinex","ETHUSD",1758797054975,3.968,4031.0,4030.1,2.48132685]
["bitfinex","ETHUSD",1758797055177,14.05906514,4030.9,4030.0,4.665161]
["bitfinex","ETHUSD",1758797055377,4.07246214,4030.3,4030.0,4.653061]
["bitfinex","ETHUSD",1758797055596,0.124,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797055758,6.454905,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797055959,0.124,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797056193,2.404345,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797056354,7.43024356,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797056788,0.51325556,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797056956,0.51325556,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797057467,2.63640056,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797057681,0.51325556,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797059158,0.38925556,4030.1,4030.0,7.14655057]
["bitfinex","ETHUSD",1758797059395,4.61425556,4030.1,4030.0,7.14655057]
["bitfinex","ETHUSD",1758797059987,4.225,4030.1,4030.0,7.14655057]
["bitfinex","ETHUSD",1758797060806,4.225,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797062104,4.225,4030.1,4030.0,21.63445057]
["bitfinex","ETHUSD",1758797063494,4.61423298,4030.1,4030.0,21.63445057]
["bitfinex","ETHUSD",1758797064768,4.61423298,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797065167,13.23283298,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797065409,16.62210814,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797066211,8.95846214,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797066373,18.52827614,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797066905,16.14732114,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797067283,21.54057614,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797067609,19.13670114,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797068001,18.38968214,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797068185,18.77894574,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797068391,20.05288274,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797068708,9.3130856,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797069209,13.38554774,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797069409,21.66039574,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797069722,5.1630216,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797069926,10.2268906,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797070424,10.2268906,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797070425,0.3892636,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797070603,2.8415416,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797070803,13.3809616,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797070998,7.0959616,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797071199,0.3892636,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797071651,4.6062636,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797072306,4.217,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797072506,4.60625452,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797072902,4.60545452,4030.1,4030.0,7.13445057]
["bitfinex","ETHUSD",1758797073113,4.60545452,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797073312,38.67791666,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797073515,0.38845452,4030.1,4030.0,4.653061]
["bitfinex","ETHUSD",1758797073730,16.82379766,4030.1,4030.0,4.153061]
["bitfinex","ETHUSD",1758797073910,40.91859966,4030.1,4030.0,4.153061]
["bitfinex","ETHUSD",1758797074222,2.48149937,4029.9,4029.5,0.002]
["bitfinex","ETHUSD",1758797074426,7.07246214,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797074591,9.285,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797074928,11.156269,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797075128,15.70590489,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797075501,30.07580489,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797075705,27.280215,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797076037,20.56813,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797076233,15.593403,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797076434,16.430225,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797076620,16.118025,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797077035,10.743376,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797077243,12.581776,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797077417,20.059045,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797077935,8.893354,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797078121,5.486388,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797078331,11.773388,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797078499,15.367542,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797078703,14.478039,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797079163,14.909439,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797079334,12.845439,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797079640,17.539567,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797079823,21.84162914,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797080026,15.877943,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797080329,19.02057889,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797080529,39.952,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797080716,42.43363589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797082128,20.833164,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797082324,23.31479989,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797082540,22.327013,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797082715,11.243543,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797082926,15.309957,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797083131,9.019957,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797083324,12.508175,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797083526,16.262081,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797083722,5.068,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797084026,3.0,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797084338,11.528434,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797084539,16.844999,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797084740,15.244827,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797084943,13.49115718,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758797085256,6.61448718,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797085570,6.97240118,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797085871,0.38933018,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797086034,4.61033018,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797086623,10.43149018,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797086950,10.41143818,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797087125,8.88723318,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797087321,4.60933018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797087548,7.00794118,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797087948,7.00794118,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797088229,7.00794118,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797088453,6.76655518,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797089137,0.38933018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797089341,4.60833018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797090066,0.38933018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797090229,4.60633018,4029.6,4029.5,2.72749748]
["bitfinex","ETHUSD",1758797090648,4.60633018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797091077,0.38933018,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797091231,0.38933018,4029.6,4029.5,2.72749748]
["bitfinex","ETHUSD",1758797091428,4.34,4029.6,4029.5,0.2458]
["bitfinex","ETHUSD",1758797091666,4.34,4029.6,4029.5,2.71539748]
["bitfinex","ETHUSD",1758797092051,4.34,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797092227,0.124,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797092424,4.34,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797092747,0.124,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797092961,4.339,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797094579,0.38928532,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797094884,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797095289,0.001,4030.0,4029.9,2.72525115]
["bitfinex","ETHUSD",1758797095492,0.001,4030.0,4029.9,17.22525115]
["bitfinex","ETHUSD",1758797096398,0.001,4030.0,4029.9,18.01725115]
["bitfinex","ETHUSD",1758797096545,0.001,4030.0,4029.9,22.23025115]
["bitfinex","ETHUSD",1758797096742,0.001,4030.0,4029.9,17.22525115]
["bitfinex","ETHUSD",1758797096998,0.001,4030.0,4029.9,17.21315115]
["bitfinex","ETHUSD",1758797097872,0.001,4030.0,4029.9,16.98145115]
["bitfinex","ETHUSD",1758797098250,0.0002,4030.0,4029.9,16.98145115]
["bitfinex","ETHUSD",1758797098587,0.0002,4030.0,4029.9,17.21315115]
["bitfinex","ETHUSD",1758797100449,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797100755,26.520657,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797100955,4.09596634,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797101260,25.30545323,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797101461,24.68460523,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797101659,23.08816123,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797102067,0.85256634,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797102268,8.09939834,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797102575,14.56144134,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797102782,17.04307723,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797103447,20.04307723,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797103648,30.50116623,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797103893,30.02056623,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797104093,29.10628723,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797104691,33.09506923,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797105577,31.64946123,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797105775,28.80347823,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797106387,3.38936634,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797106594,7.63736634,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797106747,4.63736634,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797107087,7.41062434,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797107260,7.41062434,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797107585,10.73313534,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797107786,7.31581134,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797107975,7.48167734,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797108657,8.83695334,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797108959,9.52925334,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797109593,0.38936634,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797109760,0.51336634,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797109951,3.93536634,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797110152,3.546,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797110369,0.124,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797110688,8.415988,4029.6,4029.5,0.2337]
["bitfinex","ETHUSD",1758797110982,6.532084,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797111573,2.287084,4029.6,4029.5,14.7337]
["bitfinex","ETHUSD",1758797111768,4.369,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797112089,7.931506,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797112288,0.124,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797112491,4.367,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797113991,0.124,4029.6,4029.5,17.21539748]
["bitfinex","ETHUSD",1758797114197,0.0002,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797114402,0.9522,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797114554,2.122746,4029.9,4029.8,2.48150234]
["bitfinex","ETHUSD",1758797114759,2.246746,4029.9,4029.8,2.48150234]
["bitfinex","ETHUSD",1758797114999,2.246746,4029.9,4029.8,2.70950234]
["bitfinex","ETHUSD",1758797116600,2.246746,4029.9,4029.6,2.48159521]
["bitfinex","ETHUSD",1758797116897,0.4345,4029.8,4029.6,2.48162394]
["bitfinex","ETHUSD",1758797117199,4.239,4029.7,4029.6,2.48162394]
["bitfinex","ETHUSD",1758797117761,7.123,4029.7,4029.6,2.48162394]
["bitfinex","ETHUSD",1758797117962,4.239,4029.7,4029.6,2.48162394]
["bitfinex","ETHUSD",1758797118189,2.203,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1758797118370,3.773,4029.6,4029.5,2.71169748]
["bitfinex","ETHUSD",1758797118688,3.773,4029.6,4029.5,17.21169748]
["bitfinex","ETHUSD",1758797119056,2.45845535,4030.0,4029.7,2.48154389]
["bitfinex","ETHUSD",1758797119258,9.732057,4029.9,4029.7,2.48154389]
["bitfinex","ETHUSD",1758797119560,2.704505,4029.8,4029.5,14.73]
["bitfinex","ETHUSD",1758797119759,3.375905,4029.8,4029.5,14.502]
["bitfinex","ETHUSD",1758797119953,12.561743,4029.7,4029.5,14.502]
["bitfinex","ETHUSD",1758797120172,8.760025,4029.6,4029.5,14.502]
["bitfinex","ETHUSD",1758797120393,2.29748,4029.6,4029.5,16.98369748]
["bitfinex","ETHUSD",1758797120599,6.53948,4029.6,4029.5,17.21169748]
["bitfinex","ETHUSD",1758797120897,2.765256,4029.6,4029.5,17.21169748]
["bitfinex","ETHUSD",1758797121057,0.4345,4029.9,4029.7,2.48153887]
["bitfinex","ETHUSD",1758797121257,4.63028971,4029.8,4029.7,2.48153887]
["bitfinex","ETHUSD",1758797121456,4.63028971,4029.8,4029.6,2.48161144]
["bitfinex","ETHUSD",1758797121681,2.166743,4029.7,4029.6,2.48161144]
["bitfinex","ETHUSD",1758797121890,0.38928971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797122164,4.62928971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797122570,0.38928971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797122775,4.62828971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797123060,4.62828971,4029.8,4029.6,2.48161505]
["bitfinex","ETHUSD",1758797123399,3.163743,4029.7,4029.5,17.21166815]
["bitfinex","ETHUSD",1758797123602,3.163743,4029.7,4029.5,14.502]
["bitfinex","ETHUSD",1758797123798,3.834343,4029.7,4029.5,16.98369251]
["bitfinex","ETHUSD",1758797124098,13.190588,4029.6,4029.5,16.98369748]
["bitfinex","ETHUSD",1758797124353,4.6735,4029.6,4029.5,14.502]
["bitfinex","ETHUSD",1758797124503,28.946738,4029.6,4029.5,14.502]
["bitfinex","ETHUSD",1758797124668,28.630738,4029.6,4029.5,16.98369748]
["bitfinex","ETHUSD",1758797124866,28.867638,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758797125305,27.181815,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758797125489,20.046199,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758797125691,0.38928971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797125990,5.62447471,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797126208,3.50228971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797126908,0.38928971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797127066,4.62528971,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797127269,7.15925571,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797128090,14.32645571,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797129001,10.09045571,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797129204,7.55648971,4029.8,4029.7,2.72167431]
["bitfinex","ETHUSD",1758797129422,0.0002,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797129898,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797130296,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797130904,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797131329,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797131624,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797132913,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797133107,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797133309,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797133625,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797135632,0.0002,4030.0,4029.9,21.43845115]
["bitfinex","ETHUSD",1758797135837,0.0002,4030.0,4029.9,16.98145115]
["bitfinex","ETHUSD",1758797136142,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797136324,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797137044,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797138512,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797140208,0.0002,4030.0,4029.9,16.98145115]
["bitfinex","ETHUSD",1758797140402,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797143826,0.0002,4030.0,4029.9,17.22155115]
["bitfinex","ETHUSD",1758797144223,0.0002,4030.0,4029.9,17.20945115]
["bitfinex","ETHUSD",1758797145446,0.4384,4030.0,4029.9,16.98145115]
["bitfinex","ETHUSD",1758797145650,0.665,4030.0,4029.9,21.20045115]
["bitfinex","ETHUSD",1758797146366,0.4384,4030.0,4029.9,21.20045115]
["bitfinex","ETHUSD",1758797147131,0.0002,4030.0,4029.9,21.20045115]
["bitfinex","ETHUSD",1758797147857,0.0002,4030.0,4029.9,22.24045115]
["bitfinex","ETHUSD",1758797148098,0.0002,4030.0,4029.9,22.25255115]
["bitfinex","ETHUSD",1758797148561,0.0002,4030.0,4029.9,19.98145115]
["bitfinex","ETHUSD",1758797148764,0.4384,4030.0,4029.9,19.98145115]
["bitfinex","ETHUSD",1758797148970,0.0002,4030.0,4029.9,19.98145115]
["bitfinex","ETHUSD",1758797149266,0.0004,4030.1,4030.0,5.48138957]
["bitfinex","ETHUSD",1758797149831,0.6652,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797150826,12.026551,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797151052,17.238188,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797151260,17.254364,4030.1,4030.0,16.98138957]
["bitfinex","ETHUSD",1758797151576,17.254364,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758797151737,17.254364,4030.1,4029.7,2.48157325]
["bitfinex","ETHUSD",1758797151738,15.977609,4030.0,4029.7,2.48157325]
["bitfinex","ETHUSD",1758797151936,15.977609,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1758797151937,28.536962,4029.9,4029.6,16.98362914]
["bitfinex","ETHUSD",1758797152164,28.536962,4029.9,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797152370,0.6648,4029.8,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797152565,29.404905,4029.8,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797153065,19.004604,4029.8,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797153266,16.652704,4029.8,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797153428,0.6648,4029.8,4029.7,2.48157309]
["bitfinex","ETHUSD",1758797153633,0.0004,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797153935,3.7892,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797154135,4.17844939,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797154638,3.7892,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797154855,0.4386,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797155250,5.928474,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797155885,0.0004,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797156382,0.0004,4030.1,4030.0,2.72938957]
["bitfinex","ETHUSD",1758797157189,0.0004,4030.1,4030.0,2.76630346]
["bitfinex","ETHUSD",1758797157552,0.0004,4030.1,4030.0,3.55830346]
["bitfinex","ETHUSD",1758797158093,0.0004,4030.1,4030.0,3.68230346]
["bitfinex","ETHUSD",1758797158311,0.0004,4030.1,4030.0,3.53348957]
["bitfinex","ETHUSD",1758797158788,0.0004,4030.1,4030.0,7.74738957]
["bitfinex","ETHUSD",1758797160865,0.0004,4030.1,4030.0,7.75948957]
["bitfinex","ETHUSD",1758797161463,0.0004,4030.1,4030.0,7.74738957]
["bitfinex","ETHUSD",1758797162675,0.7037,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797163497,0.0004,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797164595,0.0004,4030.1,4030.0,2.74740346]
["bitfinex","ETHUSD",1758797164789,0.0004,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797165305,0.7037,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797165477,3.02588,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797165899,3.02588,4030.1,4030.0,16.98138957]
["bitfinex","ETHUSD",1758797168853,0.7037,4030.1,4030.0,16.98138957]
["bitfinex","ETHUSD",1758797169350,0.0004,4030.1,4030.0,16.98138957]
["bitfinex","ETHUSD",1758797169513,0.0004,4030.1,4030.0,17.22258957]
["bitfinex","ETHUSD",1758797170820,0.0004,4030.1,4030.0,16.98138957]
["bitfinex","ETHUSD",1758797171411,0.0004,4030.1,4030.0,17.22448957]
["bitfinex","ETHUSD",1758797172023,0.0004,4030.1,4030.0,18.01648957]
["bitfinex","ETHUSD",1758797173135,0.0004,4030.1,4030.0,18.02858957]
["bitfinex","ETHUSD",1758797173339,0.0004,4030.1,4030.0,18.01648957]
["bitfinex","ETHUSD",1758797174461,0.0004,4030.1,4030.0,18.02858957]
["bitfinex","ETHUSD",1758797174620,0.0006,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758797174818,0.0006,4030.5,4030.4,6.70414331]
["bitfinex","ETHUSD",1758797175302,0.0006,4030.5,4030.4,21.20414331]
["bitfinex","ETHUSD",1758797175839,0.6936,4030.5,4030.4,16.98114331]
["bitfinex","ETHUSD",1758797176210,5.236712,4030.5,4030.4,16.98114331]
["bitfinex","ETHUSD",1758797177238,5.236712,4030.5,4029.6,2.48360613]
["bitfinex","ETHUSD",1758797177443,10.068766,4030.4,4029.7,4.222]
["bitfinex","ETHUSD",1758797177642,0.0006,4030.5,4030.3,2.48120487]
["bitfinex","ETHUSD",1758797177809,9.460403,4030.4,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797178220,0.693,4030.3,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797178420,9.656195,4030.3,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797178630,4.276746,4030.3,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797178928,7.064392,4030.3,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797179350,6.714392,4030.3,4030.2,2.48125781]
["bitfinex","ETHUSD",1758797180023,5.46793,4030.2,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797180223,6.16093,4030.2,4029.9,2.48145115]
["bitfinex","ETHUSD",1758797180550,0.0006,4030.5,4030.2,2.48123419]
["bitfinex","ETHUSD",1758797180761,8.720874,4030.4,4030.2,2.48123419]
["bitfinex","ETHUSD",1758797181070,0.693,4030.3,4030.2,2.48123419]
["bitfinex","ETHUSD",1758797181236,5.739524,4030.3,4030.1,2.48131243]
["bitfinex","ETHUSD",1758797181564,5.739524,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758797181565,9.313105,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1758797181768,0.693,4030.2,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797181947,9.721642,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797182367,9.721642,4030.1,4029.9,2.48143552]
["bitfinex","ETHUSD",1758797182559,6.387293,4030.0,4029.8,2.48146329]
["bitfinex","ETHUSD",1758797182756,3.545551,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797183068,4.238551,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797183369,1.08226085,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797183570,3.01196085,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797183873,7.23196085,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797184374,7.47126085,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758797185068,2.435436,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797185259,3.264178,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797185463,0.817,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797186062,5.036,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797186573,8.438669,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797186983,4.219669,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797187157,8.222669,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797187366,15.389869,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797188775,15.388869,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797189463,7.2912,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797189674,11.5062,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758797189901,7.1672,4029.8,4029.7,2.72467431]
["bitfinex","ETHUSD",1758797190112,7.1672,4029.8,4029.7,2.76159005]
["bitfinex","ETHUSD",1758797190293,7.1672,4029.8,4029.7,2.72467431]
["bitfinex","ETHUSD",1758797190477,7.1672,4029.8,4029.7,17.22467431]
["bitfinex","ETHUSD",1758797191497,7.1672,4029.8,4029.7,16.98157431]
["bitfinex","ETHUSD",1758797191498,4.4563,4029.8,4029.7,16.98157431]
["bitfinex","ETHUSD",1758797191706,0.4527,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797192037,2.068,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797192209,9.541667,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797192368,8.00974302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797192568,14.29374302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797192815,15.29374302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797192999,16.69374302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797193335,16.40564302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797193931,7.36624302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797194438,7.36624302,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1758797194738,30.693,4030.1,4029.7,14.5]
["bitfinex","ETHUSD",1758797194894,6.67324302,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1758797195237,27.963361,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797195523,18.451676,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758797195826,0.38924302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797196335,7.21950602,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797196536,9.38424302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797196894,12.43324302,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758797197233,9.38424302,4030.2,4030.0,2.48135078]
["bitfinex","ETHUSD",1758797197397,5.398763,4030.1,4030.0,2.48135078]
["bitfinex","ETHUSD",1758797198996,4.319963,4030.1,4030.0,2.48135078]
["bitfinex","ETHUSD",1758797199627,4.319963,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758797199628,8.28612,4030.0,4029.6,0.002]
["bitfinex","ETHUSD",1758797199832,4.211,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1758797200154,14.67349,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1758797200351,7.927131,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1758797200554,4.211,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797200760,13.250147,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797200925,11.397284,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797201332,4.904,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797201634,6.947347,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797201946,8.756347,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797202545,8.756347,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797202761,10.390099,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797202926,9.752099,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797203277,9.752099,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797203661,8.775951,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797203863,8.08491,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797204155,8.70678469,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797204846,10.06377169,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797205177,7.97041169,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797205889,11.45992469,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797206237,10.97292469,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797206545,7.34241069,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758797206874,7.34241069,4029.7,4029.6,2.72423589]
["bitfinex","ETHUSD",1758797206875,4.59527469,4029.7,4029.6,2.72423589]
["bitfinex","ETHUSD",1758797207215,6.67574169,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797207479,29.05049469,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797207630,28.46367269,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797208073,26.51322369,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797208373,19.12386473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797208574,21.34035404,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797208972,18.85877973,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797209171,21.34035404,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797209530,27.58464304,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797209735,26.04847704,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797209931,23.04689104,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797210561,23.25957504,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797210861,18.52474173,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797211062,21.00631604,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797211369,16.41104135,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797211535,27.47276035,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797212659,30.04527475,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797213655,41.54063975,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797214258,39.96756675,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797214435,24.92038475,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797214636,28.61105475,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797215578,38.98243275,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797215783,29.03271075,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797215962,25.97422075,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797216166,25.47407675,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797216661,44.83002975,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797216872,46.90216975,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797218275,48.05160985,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797219760,40.99060985,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797219978,47.69416975,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797220675,48.58870844,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797221175,46.88014854,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797221377,48.94914854,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758797222877,0.792,4029.5,4029.1,0.02]
["bitfinex","ETHUSD",1758797223079,2.48249838,4028.2,4027.8,0.2421]
["bitfinex","ETHUSD",1758797223398,17.25645738,4028.2,4027.8,0.2421]
["bitfinex","ETHUSD",1758797223596,25.55334938,4028.2,4027.8,0.2421]
["bitfinex","ETHUSD",1758797223798,23.10118838,4028.2,4027.8,0.2421]
["bitfinex","ETHUSD",1758797224001,41.87694195,4028.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797224204,42.58234195,4028.2,4027.6,0.2421]
["bitfinex","ETHUSD",1758797224567,38.36443495,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797224807,38.01354695,4028.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797225001,37.10234195,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797225205,43.37634195,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797225376,41.30734195,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797225701,2.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797225906,16.72781554,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797226068,35.05567854,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797226275,17.13830181,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797226494,15.32612281,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797226697,17.39512281,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797226999,23.57495288,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797227167,21.86495288,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797227788,15.58495288,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797228102,24.61944988,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797228302,25.32484988,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797228874,18.80724988,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797229072,22.16113788,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797229375,9.95332307,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797229577,5.54887907,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797229844,11.83355007,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797230125,11.397477,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797230331,11.708037,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797230525,11.487029,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797230825,3.0,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797231040,11.390966,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797231202,12.788766,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797232313,7.772884,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797232628,12.397041,4027.2,4027.1,0.2621]
["bitfinex","ETHUSD",1758797232802,12.397041,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797232803,8.59615581,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797233004,14.87815581,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797233211,34.84519081,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797233727,34.41609081,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797234306,35.12028448,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797234627,26.06336167,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797234826,28.97557648,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797235227,12.58379148,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797235730,27.30537848,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797235905,14.86730667,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797236297,21.70577167,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797236497,13.65321867,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797237005,7.37121867,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797237354,11.48937867,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797237553,10.72034067,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797237735,17.00034067,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797238476,26.24381948,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797238844,26.47001948,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797239346,12.80799148,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797239768,29.63639348,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797240067,27.26943048,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797240271,24.59090648,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797240471,24.49200048,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797240838,24.49000048,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797241353,12.57979148,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797241559,6.52799148,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797241862,26.37292348,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758797242033,26.14672348,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797242235,16.94120948,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797242457,26.38281781,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797242764,24.94167881,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797242970,24.72665581,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797243456,24.99043281,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797243766,19.64149981,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797243969,19.64149981,4027.2,4027.1,0.2545]
["bitfinex","ETHUSD",1758797243970,3.0,4027.2,4027.1,0.2545]
["bitfinex","ETHUSD",1758797244269,6.276,4027.2,4027.1,2.74975765]
["bitfinex","ETHUSD",1758797244476,0.38960779,4027.8,4027.2,2.48309509]
["bitfinex","ETHUSD",1758797244636,3.0,4027.6,4027.3,0.2325]
["bitfinex","ETHUSD",1758797244830,3.0,4027.4,4027.3,0.2325]
["bitfinex","ETHUSD",1758797245150,9.275,4027.4,4027.3,0.2325]
["bitfinex","ETHUSD",1758797245672,3.0,4027.4,4027.3,2.71555316]
["bitfinex","ETHUSD",1758797245875,3.0,4027.4,4027.3,2.72765316]
["bitfinex","ETHUSD",1758797246080,9.275,4027.4,4027.3,2.72765316]
["bitfinex","ETHUSD",1758797246282,0.38960779,4027.8,4027.6,2.48285256]
["bitfinex","ETHUSD",1758797246570,6.275,4027.7,4027.5,2.48288701]
["bitfinex","ETHUSD",1758797246746,3.0,4027.6,4027.5,2.49498701]
["bitfinex","ETHUSD",1758797247430,0.001,4028.1,4027.5,2.72750556]
["bitfinex","ETHUSD",1758797247654,3.0,4027.9,4027.6,0.2325]
["bitfinex","ETHUSD",1758797247959,3.0,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797248156,5.551784,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797248532,6.274,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797248749,9.66351733,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797249163,9.66251733,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797249364,3.38951733,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797249573,3.38951733,4027.7,4027.6,2.7274682]
["bitfinex","ETHUSD",1758797249769,9.66151733,4027.7,4027.6,2.7274682]
["bitfinex","ETHUSD",1758797249966,9.66151733,4027.7,4027.6,0.2446]
["bitfinex","ETHUSD",1758797250194,9.66151733,4027.7,4027.6,0.2325]
["bitfinex","ETHUSD",1758797250403,7.59151733,4027.7,4027.6,2.7153682]
["bitfinex","ETHUSD",1758797250700,9.66151733,4027.7,4027.6,2.7153682]
["bitfinex","ETHUSD",1758797250875,9.272,4027.7,4027.6,2.7274682]
["bitfinex","ETHUSD",1758797251194,3.366279,4027.6,4026.9,0.3565]
["bitfinex","ETHUSD",1758797251399,0.124,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797251699,4.325,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758797251997,4.325,4027.3,4027.0,2.48319819]
["bitfinex","ETHUSD",1758797252167,4.325,4027.3,4027.0,2.48319781]
["bitfinex","ETHUSD",1758797252361,4.325,4027.3,4027.1,0.2545]
["bitfinex","ETHUSD",1758797252579,4.325,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758797252780,4.325,4027.3,4027.2,0.2325]
["bitfinex","ETHUSD",1758797252992,17.720551,4027.3,4027.2,0.2325]
["bitfinex","ETHUSD",1758797253296,7.055074,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797254364,4.325,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797254591,4.325,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797254592,12.268277,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797254794,4.325,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797255103,4.325,4027.3,4027.1,0.361172]
["bitfinex","ETHUSD",1758797255399,4.71452729,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1758797255581,8.45680429,4027.3,4027.2,16.98311481]
["bitfinex","ETHUSD",1758797255785,12.65580429,4027.3,4027.2,16.98311481]
["bitfinex","ETHUSD",1758797255974,10.17038429,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758797256161,8.53225429,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758797256360,4.71152729,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797256602,0.51352729,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797256799,4.71152729,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797256986,4.71152729,4027.3,4027.2,2.72771481]
["bitfinex","ETHUSD",1758797257169,4.71052729,4027.3,4027.2,2.71561481]
["bitfinex","ETHUSD",1758797258104,4.71052729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797258862,0.51352729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797259062,4.70952729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797259931,4.58552729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797260109,4.58552729,4027.3,4027.2,17.22771481]
["bitfinex","ETHUSD",1758797260601,0.38952729,4027.3,4027.2,17.22771481]
["bitfinex","ETHUSD",1758797260801,4.58552729,4027.3,4027.2,17.22771481]
["bitfinex","ETHUSD",1758797261003,4.58552729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797261374,4.70952729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797261576,0.51352729,4027.3,4027.2,17.21561481]
["bitfinex","ETHUSD",1758797261800,4.70952729,4027.3,4027.2,14.7325]
["bitfinex","ETHUSD",1758797262074,10.58242329,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797262273,5.11912,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797262504,5.83752,4027.2,4027.1,2.61184847]
["bitfinex","ETHUSD",1758797262814,4.32,4027.3,4027.1,2.61184847]
["bitfinex","ETHUSD",1758797263227,2.194,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758797263506,9.876028,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797263716,2.34735,4027.2,4027.1,2.61184305]
["bitfinex","ETHUSD",1758797264515,2.34735,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797265450,6.77853292,4027.3,4027.1,0.128672]
["bitfinex","ETHUSD",1758797265597,3.427449,4027.2,4027.1,2.6118377]
["bitfinex","ETHUSD",1758797265991,4.145849,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797266617,14.243847,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797266819,14.715447,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797267424,14.395045,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797267598,14.688209,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797268024,17.17132381,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797268628,20.48074881,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797269224,23.48074881,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797269734,24.02858681,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797269930,17.71610481,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797270249,11.03891,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797270460,9.994173,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797270625,12.2372,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797270950,19.597474,4027.2,4027.1,2.85234847]
["bitfinex","ETHUSD",1758797271115,19.597474,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797271116,16.597474,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797271320,12.103474,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797271520,13.4282,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797271719,13.4282,4027.2,4027.1,2.85234847]
["bitfinex","ETHUSD",1758797271946,13.4282,4027.2,4027.1,0.369172]
["bitfinex","ETHUSD",1758797272145,13.4282,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797272363,14.1466,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797272523,35.610212,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797272726,34.981213,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797272959,32.770767,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797273340,26.683109,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797273531,34.361323,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797273861,30.632048,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797274363,16.4282,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797274569,14.74775909,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797274750,18.97926909,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797274914,19.45086909,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797275630,22.89945409,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797275867,23.37105409,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797276325,25.29706709,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797276522,24.57866709,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797276726,25.29706709,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797276949,25.29626709,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797277364,27.75371909,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797277524,28.44650709,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797277725,22.57832809,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797277924,22.07915209,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797278156,24.5622669,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797278624,31.3025049,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797278835,30.9027089,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797279343,22.59889109,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797279556,27.1520059,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797279765,31.9862079,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797280077,26.58033009,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797280262,29.0634449,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797280627,20.0204739,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797280832,32.2154769,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797281035,31.82591781,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797281767,24.947792,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797281979,25.372528,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797282155,23.300528,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797282357,13.565927,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797282677,12.2364,4027.2,4027.1,0.128672]
["bitfinex","ETHUSD",1758797282968,16.370619,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797283168,20.561619,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797283560,10.1664,4027.2,4027.1,2.85744847]
["bitfinex","ETHUSD",1758797283865,16.4274,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797284069,13.4274,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797284369,13.4274,4027.2,4027.1,2.85744847]
["bitfinex","ETHUSD",1758797284574,7.1664,4027.2,4027.1,2.85744847]
["bitfinex","ETHUSD",1758797284733,13.4274,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797285074,15.507717,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797285365,13.4274,4027.2,4027.1,2.85744847]
["bitfinex","ETHUSD",1758797285566,13.4274,4027.2,4027.1,0.374272]
["bitfinex","ETHUSD",1758797285775,18.613868,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797285941,18.169024,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797286572,18.55857534,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797286871,13.81695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797287054,13.81695134,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797287365,13.81695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797287783,11.74695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797287938,13.81695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797288340,13.81695134,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797288878,13.81695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797289933,13.81695134,4027.2,4027.1,14.874272]
["bitfinex","ETHUSD",1758797290354,13.81695134,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797290954,13.4274,4027.2,4027.1,17.35744847]
["bitfinex","ETHUSD",1758797292080,3.001,4027.7,4027.1,14.874272]
["bitfinex","ETHUSD",1758797292242,3.001,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758797292578,9.262,4027.7,4027.6,2.7266682]
["bitfinex","ETHUSD",1758797292900,0.001,4027.7,4027.6,2.7266682]
["bitfinex","ETHUSD",1758797293185,0.001,4027.7,4027.6,2.7387682]
["bitfinex","ETHUSD",1758797293395,2.829,4027.7,4027.6,2.7387682]
["bitfinex","ETHUSD",1758797293558,2.829,4027.7,4027.6,2.7266682]
["bitfinex","ETHUSD",1758797294076,2.829,4027.7,4027.6,2.7387682]
["bitfinex","ETHUSD",1758797295789,0.001,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797295973,3.184,4027.7,4027.6,17.2387682]
["bitfinex","ETHUSD",1758797296653,0.001,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797297792,0.001,4027.7,4027.6,17.2387682]
["bitfinex","ETHUSD",1758797297945,4.191,4027.7,4027.6,17.2387682]
["bitfinex","ETHUSD",1758797298559,0.001,4027.7,4027.6,17.2387682]
["bitfinex","ETHUSD",1758797299048,0.001,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797299381,0.001,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797299590,0.001,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797300785,0.001,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797300949,0.6658,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797301357,0.4316,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797301885,0.6658,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797302188,18.346228,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797302485,18.032501,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797303754,4.418595,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797303961,10.246995,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797304162,10.911795,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797304377,3.987995,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797304592,10.246995,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797304952,10.0464,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797305273,0.0002,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758797305451,6.2592,4027.7,4027.6,2.7266682]
["bitfinex","ETHUSD",1758797305651,6.2592,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797306670,6.2592,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797307074,23.964078,4027.7,4027.6,14.5]
["bitfinex","ETHUSD",1758797307283,20.159168,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797307785,18.455768,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797307986,6.924,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797308190,6.2592,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797308591,6.2592,4027.7,4027.6,17.2266682]
["bitfinex","ETHUSD",1758797308794,27.361047,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797309102,28.62495526,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797309276,22.69970026,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797310086,15.52456626,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797310272,15.27015026,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797311277,14.880669,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797311613,14.760253,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797312196,6.2592,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758797312399,8.932838,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758797312600,9.363438,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758797312903,9.077197,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797313121,9.311397,4027.7,4027.6,16.9828682]
["bitfinex","ETHUSD",1758797313300,9.311397,4027.7,4027.1,0.022]
["bitfinex","ETHUSD",1758797313475,12.21402,4027.6,4027.1,0.022]
["bitfinex","ETHUSD",1758797313798,6.924,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797313799,13.45802,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797314001,2.3034,4027.7,4027.5,2.48290141]
["bitfinex","ETHUSD",1758797314317,12.155032,4027.6,4027.5,2.48290141]
["bitfinex","ETHUSD",1758797314484,0.124,4027.5,4027.4,2.48299139]
["bitfinex","ETHUSD",1758797314675,8.014632,4027.5,4027.4,2.48299139]
["bitfinex","ETHUSD",1758797315177,6.382,4027.5,4027.4,2.48299139]
["bitfinex","ETHUSD",1758797315383,8.626,4027.5,4027.4,2.7267915]
["bitfinex","ETHUSD",1758797315608,8.626,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797315903,6.382,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797316071,0.124,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797316279,6.382,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797316483,9.435,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758797316723,10.0998,4027.5,4027.2,16.98311341]
["bitfinex","ETHUSD",1758797317022,6.268691,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758797317185,12.526691,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758797318019,0.124,4027.3,4027.2,2.48309158]
["bitfinex","ETHUSD",1758797318220,3.778641,4027.3,4027.2,16.98309158]
["bitfinex","ETHUSD",1758797318520,4.012841,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1758797318832,9.201758,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1758797318997,7.66204516,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1758797319334,7.66204516,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758797319525,34.189,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797320053,25.693985,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797320909,29.708619,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797321320,43.44334227,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797321517,46.44334227,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797321730,41.74173227,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797321929,34.01214446,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797322237,28.45827127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797322407,16.546225,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797322731,18.972223,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797323032,17.264542,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797323203,23.760342,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797323837,24.14991645,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797324015,32.30330745,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797324345,27.60503145,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797324933,17.48677445,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797325139,28.01438645,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797325533,21.67522445,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797325739,17.48677445,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797326139,19.52841845,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797326749,25.10449145,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797327130,22.97921245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797327455,20.77964045,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797327751,29.52265845,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797327955,30.19445845,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797328113,25.95333045,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797328655,29.27404845,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797328813,20.03728445,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797329014,19.67932145,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797329643,25.06134245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797329824,24.75034245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797330548,25.42214245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797330750,23.90421245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797331057,23.68721245,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797331648,22.25958145,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797331957,21.82458145,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797332548,19.86978845,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797332744,35.72534291,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797333055,38.20845772,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797333256,36.66642272,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797333574,29.25564091,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797333726,31.07792991,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797334030,29.42042791,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797334459,31.90354272,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797334753,35.08193472,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797334958,35.08293472,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797335137,28.15213472,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797335336,12.129944,4027.2,4027.1,0.2623]
["bitfinex","ETHUSD",1758797335540,9.26,4027.2,4027.1,0.2623]
["bitfinex","ETHUSD",1758797336247,9.26,4027.2,4027.1,2.74547647]
["bitfinex","ETHUSD",1758797336947,9.64954298,4027.2,4027.1,2.74547647]
["bitfinex","ETHUSD",1758797337648,0.39054298,4027.2,4027.1,2.74547647]
["bitfinex","ETHUSD",1758797337845,0.001,4027.2,4027.1,2.75757647]
["bitfinex","ETHUSD",1758797338149,0.191,4027.2,4027.1,2.75757647]
["bitfinex","ETHUSD",1758797339360,2.757,4027.2,4027.1,2.75757647]
["bitfinex","ETHUSD",1758797339926,2.757,4027.2,4027.1,2.74547647]
["bitfinex","ETHUSD",1758797340271,4.19,4027.2,4027.1,2.74547647]
["bitfinex","ETHUSD",1758797340575,4.19,4027.2,4027.1,17.00517647]
["bitfinex","ETHUSD",1758797341078,4.625,4027.2,4027.1,14.522]
["bitfinex","ETHUSD",1758797341236,4.19,4027.2,4027.1,17.00517647]
["bitfinex","ETHUSD",1758797341574,4.19,4027.2,4027.1,14.522]
["bitfinex","ETHUSD",1758797341782,4.6636,4027.2,4027.1,14.522]
["bitfinex","ETHUSD",1758797341930,4.6636,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797342131,15.024063,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797342370,16.040808,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797342663,17.32071787,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797342865,16.931174,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797343232,19.31049727,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797343460,30.43023681,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797343629,27.52238127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797343852,33.78038127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797344054,33.80475073,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797344287,34.19435341,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797344491,42.09546641,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797344787,38.01025795,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797345288,28.73485495,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797345481,43.58541595,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797345859,48.56238276,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797346055,51.18138276,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797346256,43.58541595,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797346675,28.60765195,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797346881,34.86565195,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797347488,43.58541595,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797349574,48.56238276,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797350698,49.35438276,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758797350999,3.792,4026.7,4024.4,2.48483623]
["bitfinex","ETHUSD",1758797351204,4.97696681,4026.2,4024.5,2.50961721]
["bitfinex","ETHUSD",1758797351360,40.051,4026.1,4024.6,14.5]
["bitfinex","ETHUSD",1758797351563,4.97696681,4025.7,4024.6,14.5]
["bitfinex","ETHUSD",1758797351802,3.0,4025.5,4024.8,0.2297]
["bitfinex","ETHUSD",1758797352118,3.0,4025.3,4025.1,0.2497]
["bitfinex","ETHUSD",1758797352280,18.8555476,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797352479,10.3733486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797352865,18.8119956,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797353392,19.0592956,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797353696,28.5478446,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797353902,28.62298674,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797354111,21.24963814,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797354311,9.65495914,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797354471,11.80138714,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797354677,12.36478714,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797355098,12.36478714,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797355099,2.9992,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797355408,0.48936818,4025.7,4025.2,2.48432392]
["bitfinex","ETHUSD",1758797355610,0.48936818,4025.7,4025.3,0.2297]
["bitfinex","ETHUSD",1758797355611,3.0,4025.5,4025.3,0.2297]
["bitfinex","ETHUSD",1758797355920,3.124,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758797356075,4.196,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797356278,4.196,4025.2,4025.1,2.50441032]
["bitfinex","ETHUSD",1758797356812,0.38971565,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797357028,6.65471565,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797357642,6.65471565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797358116,6.65471565,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797358410,6.65471565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797358625,17.66857565,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797358831,24.12398965,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797359023,24.12634365,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797359229,24.12688665,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797359405,23.81226965,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797359594,24.12688665,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797359791,11.24958465,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797360018,18.65874265,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797361129,20.55467265,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797361338,20.01967265,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797361888,17.69965125,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797362093,18.16485865,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797362827,18.61755865,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797363038,19.28262465,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797363909,22.05054965,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797364107,19.06541765,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797364495,3.38971565,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797364697,3.38971565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797364930,6.12994265,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797365187,5.81092565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797365430,10.00292565,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797365635,12.07392565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797366012,17.79343965,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797366728,11.65792665,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797366929,13.72892665,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797367133,9.65271565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797367338,9.65271565,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797367627,7.51572765,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797367831,13.77772765,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797368031,13.81652865,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797368235,7.55452865,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797368436,9.65071565,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797368631,11.76598965,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797369139,9.65071565,4025.2,4025.1,2.73411032]
["bitfinex","ETHUSD",1758797369513,9.65071565,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797369710,12.52190765,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797370231,13.40450865,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797370435,12.03061965,4025.2,4025.1,0.2497]
["bitfinex","ETHUSD",1758797370734,12.03361965,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758797370909,12.03361965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797371111,4.58371565,4025.2,4025.1,2.73611032]
["bitfinex","ETHUSD",1758797371311,0.39071565,4025.2,4025.1,2.73611032]
["bitfinex","ETHUSD",1758797371523,4.58471565,4025.2,4025.1,2.74821032]
["bitfinex","ETHUSD",1758797371738,6.65571565,4025.2,4025.1,0.2517]
["bitfinex","ETHUSD",1758797371908,13.58429965,4025.2,4025.1,0.2517]
["bitfinex","ETHUSD",1758797372107,12.91329965,4025.2,4025.1,0.2517]
["bitfinex","ETHUSD",1758797372326,11.19550265,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797372633,17.37985125,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797372834,16.9901356,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797373141,42.4503486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797374133,42.7000486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797374635,43.08982058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797376127,43.10082058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797377640,43.89282058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797378132,43.89202058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797379240,37.61602058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797379440,43.89102058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797380212,37.61602058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797380418,21.14832358,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797380720,27.17262358,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797381145,36.57432058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797381340,42.84832058,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797382326,40.34823758,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797382524,10.46148558,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797382718,16.73448558,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797382925,17.41768558,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797383139,31.24514158,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797383851,26.07370558,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797384055,12.15447398,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797384255,20.88524958,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797384447,21.56844958,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797384647,15.29644958,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797384848,21.56844958,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797385226,3.38997198,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797385420,39.66097198,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797385625,42.14532058,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797386152,12.14532058,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797386556,23.05265258,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797386756,10.34968598,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797386944,18.66086558,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797387257,22.57294258,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797387460,19.56434298,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797387623,7.14482698,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797387830,11.72553298,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797388263,16.51511398,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797389482,13.33217098,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797390065,7.06217098,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797390261,14.30056898,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797390789,8.59091398,4025.2,4025.1,0.2666]
["bitfinex","ETHUSD",1758797390996,11.83446698,4025.2,4025.1,2.75101032]
["bitfinex","ETHUSD",1758797391139,0.38997198,4025.2,4025.1,2.75101032]
["bitfinex","ETHUSD",1758797391504,9.65897198,4025.2,4025.1,2.75101032]
["bitfinex","ETHUSD",1758797391683,3.38997198,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797391836,9.65997198,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797392183,9.2702,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797392335,9.5018,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797392539,9.2702,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797393773,9.65992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797394080,9.65992721,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797394438,9.65992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797395649,3.38992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797395831,9.65992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797396034,9.65992721,4025.2,4025.1,0.2666]
["bitfinex","ETHUSD",1758797396384,9.65992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797397484,3.38992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797397683,9.65892721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797398686,3.38992721,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797398982,9.65892721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797399181,3.38992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797399390,9.65792721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797400238,7.58592721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797400440,3.38992721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797400639,9.65692721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797401271,9.65592721,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797401453,9.65592721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797403561,9.65512721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797404200,6.65572721,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797404698,6.65572721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797405806,0.38972721,4025.2,4025.1,0.2545]
["bitfinex","ETHUSD",1758797405961,6.65272721,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797406158,0.38972721,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797406508,6.262,4025.2,4025.1,2.73891032]
["bitfinex","ETHUSD",1758797406687,0.001,4025.7,4025.2,2.48433974]
["bitfinex","ETHUSD",1758797406859,3.0,4025.5,4025.2,2.48433974]
["bitfinex","ETHUSD",1758797407053,4.191,4025.4,4025.2,2.48433974]
["bitfinex","ETHUSD",1758797407254,4.191,4025.4,4025.3,14.5]
["bitfinex","ETHUSD",1758797407591,0.001,4025.7,4025.3,14.7458]
["bitfinex","ETHUSD",1758797407772,0.001,4025.7,4025.4,0.2458]
["bitfinex","ETHUSD",1758797407773,7.167675,4025.6,4025.4,0.2458]
["bitfinex","ETHUSD",1758797408098,3.685,4025.6,4025.3,14.5]
["bitfinex","ETHUSD",1758797408300,3.685,4025.6,4025.4,2.48420029]
["bitfinex","ETHUSD",1758797408596,6.685,4025.6,4025.5,0.2458]
["bitfinex","ETHUSD",1758797409261,10.019768,4025.6,4025.5,0.2458]
["bitfinex","ETHUSD",1758797409570,3.0,4025.6,4025.5,2.72996345]
["bitfinex","ETHUSD",1758797409758,3.38969285,4025.6,4025.5,2.72996345]
["bitfinex","ETHUSD",1758797409959,6.262,4025.6,4025.5,2.72996345]
["bitfinex","ETHUSD",1758797410262,6.262,4025.6,4025.5,0.2458]
["bitfinex","ETHUSD",1758797410994,6.262,4025.6,4025.5,2.72996345]
["bitfinex","ETHUSD",1758797411292,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758797411598,5.505,4025.7,4025.6,0.2317]
["bitfinex","ETHUSD",1758797411809,0.124,4025.6,4025.4,2.4841835]
["bitfinex","ETHUSD",1758797411957,0.124,4025.6,4025.3,14.5]
["bitfinex","ETHUSD",1758797411958,8.511345,4025.4,4025.3,14.5]
["bitfinex","ETHUSD",1758797412157,0.124,4025.3,4025.1,2.50635579]
["bitfinex","ETHUSD",1758797412362,12.590252,4025.2,4025.1,2.50635579]
["bitfinex","ETHUSD",1758797412590,6.939873,4025.2,4025.1,2.50635579]
["bitfinex","ETHUSD",1758797412776,23.957233,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797412985,10.514337,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797413180,6.092539,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797413384,12.108285,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797413630,9.68752,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797413807,13.889113,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797413994,6.9358,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797414307,2.451766,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797414506,6.6989,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797414800,6.6989,4025.2,4025.1,2.50641032]
["bitfinex","ETHUSD",1758797414974,6.262,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797415176,8.41198,4025.2,4025.1,2.50641032]
["bitfinex","ETHUSD",1758797415397,6.262,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797415584,4.191,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797415910,8.294315,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797416205,6.617307,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797416391,2.426307,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797416589,6.617307,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797416794,8.688307,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797418034,18.960816,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797418334,20.8001456,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797418503,18.86422509,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797418703,25.13822509,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797418901,16.52132809,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797419306,40.24732809,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797419532,36.1581486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797419733,7.820449,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797420025,3.0,4025.2,4025.1,0.2537]
["bitfinex","ETHUSD",1758797420210,9.274,4025.2,4025.1,0.2537]
["bitfinex","ETHUSD",1758797420524,0.001,4025.7,4025.1,0.2537]
["bitfinex","ETHUSD",1758797420730,2.071,4025.2,4025.1,2.73811009]
["bitfinex","ETHUSD",1758797420924,6.276,4025.2,4025.1,2.73811009]
["bitfinex","ETHUSD",1758797421232,6.276,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797421396,6.7129,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797421593,36.5946766,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797421834,28.6985916,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797422014,26.3537556,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797422833,27.2649186,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797422994,27.65468618,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797423194,27.18543518,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797423630,28.26048818,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797423991,23.63898218,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797424831,36.15879818,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797425013,29.31458318,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797425469,27.25058318,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797425629,27.55674618,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797425829,27.82185618,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797426049,26.26831718,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797426441,24.19731718,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797426651,26.26831718,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797426851,36.00750318,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797427055,35.70345918,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797427258,42.87345918,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797427449,46.20286876,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797427955,54.43872076,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797428158,55.23072076,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758797428566,3.792,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758797428768,6.57383673,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797428929,44.13266182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797429135,44.80646182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797429639,46.91669906,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797430564,47.66946182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797431581,41.38946182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797432067,54.14246182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797433634,54.532345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797434036,42.09863725,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797434248,54.84963725,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797434467,54.530345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797434673,41.779345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797434862,54.17971991,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797435547,54.530345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797435866,24.530345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797436332,54.530345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797438583,52.459345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797438748,54.531345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797439139,41.779345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797439438,54.529345,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797440850,54.13946182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797441048,41.64116182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797441359,36.17225473,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797441564,35.65525873,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797442049,46.09873673,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797442250,46.75773673,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797442485,47.10836182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797442987,55.07036182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797443365,47.90036182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797443587,52.33936182,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797443797,52.33936182,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797443798,46.66761973,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797444000,48.50847924,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797444154,55.46122133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797445290,53.38922133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797445469,55.46122133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797447074,25.46122133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797447580,55.46122133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797448114,25.46122133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797448323,25.46222133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797448620,55.23082133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797448810,54.87819624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797448987,55.10959624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797449510,55.46022133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797450087,25.46022133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797450717,55.46022133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797451118,19.18722133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797451319,25.46022133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797451621,55.45822133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797451788,55.10759624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797451990,55.10659624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797453227,25.10659624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797453720,55.10659624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797454090,53.03459624,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797454292,55.45722133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797454528,55.45642133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797455817,49.18642133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797456046,47.73542133,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797456352,13.472512,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797456515,20.108847,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797456915,9.700741,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797457150,9.463742,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797457330,27.344454,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797457527,21.073806,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797457733,23.145806,4024.7,4024.6,0.2491]
["bitfinex","ETHUSD",1758797458124,25.63046324,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797458325,39.18487024,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797458527,38.83178324,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797458858,36.37492824,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797459053,36.08643124,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797459279,36.47624548,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797459454,27.24382848,4024.7,4024.6,0.237]
["bitfinex","ETHUSD",1758797459759,27.24382848,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797459953,28.25345357,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797460365,50.32309657,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797460860,49.93328233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797462067,33.11273924,4024.7,4024.6,0.2319]
["bitfinex","ETHUSD",1758797462369,39.37873924,4024.7,4024.6,0.2319]
["bitfinex","ETHUSD",1758797462571,48.92165724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797462730,50.73158233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797463609,51.12144752,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758797463890,2.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758797464079,36.67996595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758797464803,37.0698393,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758797464960,39.1408393,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758797465156,39.1408393,4024.2,4024.1,0.2499]
["bitfinex","ETHUSD",1758797467191,24.81560273,4024.2,4024.1,0.2499]
["bitfinex","ETHUSD",1758797467370,7.16192273,4024.2,4024.1,0.262]
["bitfinex","ETHUSD",1758797467692,15.44125373,4024.2,4024.1,0.2519]
["bitfinex","ETHUSD",1758797467886,15.44125373,4024.2,4024.1,0.264]
["bitfinex","ETHUSD",1758797467887,14.38106373,4024.2,4024.1,0.264]
["bitfinex","ETHUSD",1758797468087,12.97272873,4024.2,4024.1,0.264]
["bitfinex","ETHUSD",1758797468289,12.97272873,4024.2,4024.1,2.7490277]
["bitfinex","ETHUSD",1758797468290,3.38987335,4024.2,4024.1,2.7490277]
["bitfinex","ETHUSD",1758797468457,0.001,4024.7,4024.1,0.264]
["bitfinex","ETHUSD",1758797468659,3.0,4024.5,4024.2,2.7269656]
["bitfinex","ETHUSD",1758797468859,3.0,4024.3,4024.2,2.4849656]
["bitfinex","ETHUSD",1758797469096,8.673657,4024.3,4024.2,2.4849656]
["bitfinex","ETHUSD",1758797469397,8.673657,4024.3,4024.2,2.7269656]
["bitfinex","ETHUSD",1758797469594,0.001,4024.7,4024.4,2.48483845]
["bitfinex","ETHUSD",1758797469774,2.072,4024.3,4024.2,2.48495372]
["bitfinex","ETHUSD",1758797469976,6.266,4024.3,4024.2,2.48495372]
["bitfinex","ETHUSD",1758797470473,0.001,4024.7,4024.2,2.72695372]
["bitfinex","ETHUSD",1758797470690,9.266104,4024.6,4024.3,0.242]
["bitfinex","ETHUSD",1758797470886,3.524399,4024.5,4024.4,0.0121]
["bitfinex","ETHUSD",1758797471199,2.866399,4024.5,4024.2,2.48495469]
["bitfinex","ETHUSD",1758797471498,0.38980696,4024.5,4024.2,2.48495469]
["bitfinex","ETHUSD",1758797471666,6.266,4024.4,4024.3,0.2401]
["bitfinex","ETHUSD",1758797472410,2.072,4024.4,4024.3,0.2401]
["bitfinex","ETHUSD",1758797472597,6.266,4024.4,4024.3,0.2401]
["bitfinex","ETHUSD",1758797473067,0.38980696,4024.5,4024.3,0.2401]
["bitfinex","ETHUSD",1758797473068,0.38980696,4024.5,4024.3,0.228]
["bitfinex","ETHUSD",1758797473394,0.38980696,4024.5,4024.4,0.0121]
["bitfinex","ETHUSD",1758797473600,6.65480696,4024.5,4024.3,0.228]
["bitfinex","ETHUSD",1758797473783,15.979972,4024.4,4024.3,0.228]
["bitfinex","ETHUSD",1758797473989,12.270761,4024.4,4024.3,14.728]
["bitfinex","ETHUSD",1758797474298,12.270761,4024.4,4024.1,0.022]
["bitfinex","ETHUSD",1758797474299,11.985378,4024.4,4024.1,0.022]
["bitfinex","ETHUSD",1758797474506,4.318,4024.3,4024.1,0.022]
["bitfinex","ETHUSD",1758797474696,16.611808,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797475807,23.47963,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797475983,19.564796,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797476183,25.829796,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797476507,28.31476195,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797476903,29.93268895,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797477107,29.61307195,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797477274,37.95161295,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797477781,38.05987995,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797477987,44.32487995,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797478602,42.60903595,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797478799,46.60536334,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797479495,42.30428164,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797479825,48.47627264,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797480794,48.35134464,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797481144,41.01938664,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797481886,50.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797482329,49.56748264,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797482704,49.00169764,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797482907,20.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797483092,48.68704064,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797484003,50.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797484430,48.11586664,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797484638,47.44996664,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797484808,47.87816664,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797485125,50.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797485970,20.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797486254,50.46888564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797487736,50.23118564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797487949,49.80298564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797488359,33.86955564,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797488824,32.35100649,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797489024,48.63686158,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797489397,55.41498919,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797489527,55.0643641,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797490434,48.7983641,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797490629,55.0643641,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797492059,55.45426396,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797492262,55.80488905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797492648,56.59688905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797493769,50.33088905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797493966,56.59688905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797494163,50.33088905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797494367,56.59688905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797495564,54.52488905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797495863,56.59688905,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758797496265,56.59688905,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797496266,0.792,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758797496456,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797496659,33.22410001,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797496849,46.46143901,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797497162,44.35650001,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797497546,19.22013522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797497751,19.34276017,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797497986,49.34276017,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797498350,49.22013522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797498547,19.22013522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797498964,49.22013522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797499164,45.40590722,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797499468,29.88014422,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797499674,37.47345122,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797499987,32.80152422,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797500170,30.72952422,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797500378,32.80152422,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797500756,46.35440522,4023.2,4023.1,0.248]
["bitfinex","ETHUSD",1758797501476,46.35440522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797501676,49.22013522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797501973,49.89993522,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797502291,49.50997101,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797502988,50.6525961,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797503488,44.03597101,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797503852,42.56417101,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797504048,16.95981955,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797504298,23.63940316,4023.2,4023.1,0.269]
["bitfinex","ETHUSD",1758797504528,23.63940316,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797504702,51.67375716,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797504909,48.48162616,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797505096,48.87161543,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797505300,48.87081543,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797505820,51.61064643,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797506515,52.29044643,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797506716,22.06294643,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758797507229,46.94580243,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797507530,37.45836843,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797507730,35.37201243,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797507934,42.97226443,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797508725,41.41550043,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797508930,45.34464643,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797509133,51.61064643,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797509439,45.34464643,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797509641,43.35586843,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797509836,49.48131243,4023.2,4023.1,0.271]
["bitfinex","ETHUSD",1758797510188,49.48131243,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797510520,43.21531243,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797510684,49.48131243,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797510888,52.06294643,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797511130,51.67295716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797511326,51.90045716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797511531,51.22065716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797511713,44.95465716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797511898,49.14865716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797512096,51.22065716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797512298,51.67295716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797512503,51.90045716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797512712,51.67295716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797512918,51.22065716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797513533,51.67295716,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797514297,52.06293175,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797515333,51.61063175,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758797515533,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797515719,9.92848181,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797515923,40.60828181,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797516244,41.2473051,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797517420,49.1178925,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797517734,44.9238925,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797517894,44.9238925,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797517895,7.71761069,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797518099,15.89976869,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797518299,26.08922969,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797519904,22.60577769,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797520257,13.39837069,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797520547,19.66837069,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797521143,19.2783474,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797521461,15.49423995,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797521622,19.2773474,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797522153,13.0083474,4022.7,4022.6,0.2631]
["bitfinex","ETHUSD",1758797522434,19.2763474,4022.7,4022.6,0.251]
["bitfinex","ETHUSD",1758797522815,39.60207595,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797522999,39.60207595,4022.7,4022.6,0.2304]
["bitfinex","ETHUSD",1758797523000,42.91689195,4022.7,4022.6,0.2304]
["bitfinex","ETHUSD",1758797523443,42.91689195,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797523741,48.83247995,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797524126,49.22246221,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797524726,19.66506221,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797525218,33.93142281,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797525416,40.90703265,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797525647,41.94613265,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797525815,39.20217365,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797526148,39.65897365,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797526317,45.92697365,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758797527585,45.92697365,4022.7,4021.1,2.5128734]
["bitfinex","ETHUSD",1758797527586,0.792,4022.1,4021.1,0.026]
["bitfinex","ETHUSD",1758797527800,30.0,4022.0,4021.1,0.026]
["bitfinex","ETHUSD",1758797528071,4.203,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758797528218,12.15160276,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797528418,42.84130276,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797528618,46.93998576,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797528864,49.33127191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797529639,43.05627191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797529928,50.12527191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797530453,48.05527191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797530761,50.12647191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797531120,39.74878891,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797531336,50.12847191,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797531663,50.45546678,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797532216,44.17446678,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797532422,35.87580276,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797532643,41.76964885,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797532956,42.20994885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797533259,42.43774885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797533767,42.21194885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797534068,33.0,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797534425,39.286,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797534620,35.48644885,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797534822,11.77344885,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797535321,41.77344885,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797535561,42.16355371,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797535940,39.67710486,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797536134,39.67610486,4021.8,4021.7,0.2511]
["bitfinex","ETHUSD",1758797536657,42.16255371,4021.8,4021.7,0.237]
["bitfinex","ETHUSD",1758797537461,42.16255371,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797537826,44.99413986,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797538589,45.22193986,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797538770,44.99413986,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797538981,45.22193986,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797539148,38.70813986,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797539353,51.63742726,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797539552,52.30552726,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797540686,53.42452213,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797541792,59.90452213,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797541955,59.51441727,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797542887,59.51341727,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797543086,46.74341727,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758797543275,46.74341727,4021.8,4021.1,0.026]
["bitfinex","ETHUSD",1758797543276,10.37750285,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797543477,11.66392719,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797543682,48.60856483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797543855,42.31856483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797544187,48.17546483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797544351,48.61576483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797544551,48.84356483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797545087,48.84456483,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797545298,49.23476809,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797546007,19.23476809,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797546357,49.23476809,4021.2,4021.1,0.026]
["bitfinex","ETHUSD",1758797546864,49.56176296,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797547071,49.23376809,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797547367,44.46357249,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797547710,8.94300226,4021.2,4021.1,0.23500001]
["bitfinex","ETHUSD",1758797547870,16.15900226,4021.2,4021.1,0.24910001]
["bitfinex","ETHUSD",1758797548202,16.15900226,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797548203,28.27529611,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797548358,35.35688351,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797548701,31.58230051,4021.2,4021.1,0.23500001]
["bitfinex","ETHUSD",1758797549064,33.98241651,4021.2,4021.1,0.23500001]
["bitfinex","ETHUSD",1758797550072,37.16073651,4021.2,4021.1,0.23500001]
["bitfinex","ETHUSD",1758797550285,36.37805851,4021.2,4021.1,0.23500001]
["bitfinex","ETHUSD",1758797550816,36.37805851,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797551113,56.41067966,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797551317,57.20267966,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797551691,56.97487966,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797552511,50.12409226,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797552709,50.35909226,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797553077,20.35909226,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797553279,27.43767966,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758797553535,27.43767966,4021.2,4020.6,0.006]
["bitfinex","ETHUSD",1758797553536,3.2791291,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797553712,15.17543024,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797553918,45.84353024,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797554214,46.07853024,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797555602,46.46878042,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797556180,46.46798042,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797556520,42.75147802,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797556680,42.75147802,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797556681,24.42581088,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797556885,30.71881088,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797557076,26.49881088,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797557295,36.38107688,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797557498,42.67507688,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797557698,46.77375988,4020.7,4020.6,0.241]
["bitfinex","ETHUSD",1758797558237,16.77375988,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797558398,50.1840411,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797558600,50.51103597,4020.7,4020.6,0.006]
["bitfinex","ETHUSD",1758797559430,6.58612143,4020.2,4019.6,0.235]
["bitfinex","ETHUSD",1758797559600,13.80712143,4020.2,4019.2,14.5]
["bitfinex","ETHUSD",1758797559936,43.80712143,4020.2,4019.8,0.235]
["bitfinex","ETHUSD",1758797560234,45.42970536,4020.2,4019.2,0.0141]
["bitfinex","ETHUSD",1758797560405,48.04879151,4020.2,4019.4,0.235]
["bitfinex","ETHUSD",1758797560801,40.76840536,4020.2,4019.7,0.2378]
["bitfinex","ETHUSD",1758797561015,44.19640536,4020.2,4020.1,0.2578]
["bitfinex","ETHUSD",1758797561231,46.26940536,4020.2,4020.1,0.2578]
["bitfinex","ETHUSD",1758797561536,39.97640536,4020.2,4020.1,0.2578]
["bitfinex","ETHUSD",1758797561909,46.26940536,4020.2,4020.1,0.2578]
["bitfinex","ETHUSD",1758797562237,46.26940536,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758797562935,18.00769293,4020.2,4020.1,0.2578]
["bitfinex","ETHUSD",1758797563239,8.778697,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797563402,9.017635,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797563734,12.017635,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797564126,16.3715874,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797564323,19.3858634,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797565166,19.77610285,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797565363,19.85713285,4020.2,4020.1,0.2719]
["bitfinex","ETHUSD",1758797566158,19.07228285,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797566463,21.96814785,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797566671,20.54041385,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797566964,20.25241385,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797567329,13.22695685,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797567562,22.00439528,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797568365,27.11566185,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797568597,29.03978728,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797568768,19.08113585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797568943,12.79213585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797569137,19.05776585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797569337,27.33007285,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797569963,13.65381685,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797570283,19.94181685,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797570476,28.09723585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797571005,26.82023585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797571161,26.81923585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797571477,28.09523585,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797571849,28.09523585,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797572492,29.10830285,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797573545,16.85035485,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797573879,18.92435485,4020.2,4020.1,0.2739]
["bitfinex","ETHUSD",1758797574084,18.92435485,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797574564,29.90029185,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797574750,20.06777085,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797575083,20.4613054,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797575596,7.0785874,4020.2,4020.1,0.2598]
["bitfinex","ETHUSD",1758797575801,7.0785874,4021.6,4020.1,0.2739]
["bitfinex","ETHUSD",1758797576126,8.77067524,4021.5,4020.7,2.48709079]
["bitfinex","ETHUSD",1758797576248,3.0,4021.3,4020.8,17.22486216]
["bitfinex","ETHUSD",1758797576446,14.820776,4021.2,4020.9,0.2378]
["bitfinex","ETHUSD",1758797576647,2.074,4021.1,4021.0,0.26266943]
["bitfinex","ETHUSD",1758797576956,2.074,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758797577156,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758797577466,6.286,4021.8,4021.2,0.02486819]
["bitfinex","ETHUSD",1758797577668,6.286,4021.8,4021.6,2.48656638]
["bitfinex","ETHUSD",1758797577852,0.001,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797578059,2.3,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797578383,0.39105667,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797578698,4.60105667,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797578901,0.39105667,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797579184,4.60105667,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797579359,0.39105667,4021.8,4021.7,2.73841067]
["bitfinex","ETHUSD",1758797579775,4.60305667,4021.8,4021.7,17.23841067]
["bitfinex","ETHUSD",1758797580519,4.60305667,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1758797580680,5.27095667,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1758797581084,32.83604967,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1758797581698,32.83604967,4021.8,4021.0,2.72473968]
["bitfinex","ETHUSD",1758797581699,32.83524967,4021.8,4021.0,0.2378]
["bitfinex","ETHUSD",1758797581899,26.410093,4021.7,4021.1,2.48687802]
["bitfinex","ETHUSD",1758797582216,0.39025667,4021.8,4021.2,14.7435]
["bitfinex","ETHUSD",1758797582516,0.39025667,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758797582719,2.14125667,4021.8,4021.3,0.2576]
["bitfinex","ETHUSD",1758797583008,5.090243,4021.7,4021.4,2.73015334]
["bitfinex","ETHUSD",1758797583187,9.306243,4021.7,4021.5,2.48660881]
["bitfinex","ETHUSD",1758797583378,4.216,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797583704,7.226,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797584009,4.216,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797585014,0.39025667,4021.8,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797585322,4.216,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758797585674,4.216,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797585919,0.001,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797586221,4.214,4021.7,4021.6,2.7441725]
["bitfinex","ETHUSD",1758797586387,0.001,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797586587,4.214,4021.7,4021.6,2.7441725]
["bitfinex","ETHUSD",1758797587375,0.001,4021.7,4021.6,2.7441725]
["bitfinex","ETHUSD",1758797587602,0.57,4021.7,4021.6,2.76903822]
["bitfinex","ETHUSD",1758797588095,0.001,4021.7,4021.6,2.7441725]
["bitfinex","ETHUSD",1758797589172,0.001,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797589378,4.215,4021.7,4021.6,2.7300725]
["bitfinex","ETHUSD",1758797589975,4.215,4021.7,4021.6,2.76903822]
["bitfinex","ETHUSD",1758797590174,0.001,4021.7,4021.6,2.76903822]
["bitfinex","ETHUSD",1758797590579,0.001,4021.7,4021.6,2.8540725]
["bitfinex","ETHUSD",1758797590911,0.39100843,4021.7,4021.6,2.7140725]
["bitfinex","ETHUSD",1758797591074,0.001,4021.7,4021.6,2.7140725]
["bitfinex","ETHUSD",1758797591818,0.001,4021.7,4021.2,0.2275]
["bitfinex","ETHUSD",1758797591988,0.001,4021.7,4021.5,2.48659219]
["bitfinex","ETHUSD",1758797592188,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758797592500,0.001,4021.7,4021.5,2.4866129]
["bitfinex","ETHUSD",1758797592699,0.4665,4021.7,4021.3,2.48675801]
["bitfinex","ETHUSD",1758797592898,0.001,4021.7,4020.7,0.2275]
["bitfinex","ETHUSD",1758797593097,0.7119,4021.6,4020.7,0.2275]
["bitfinex","ETHUSD",1758797593404,4.218,4021.5,4020.7,0.2275]
["bitfinex","ETHUSD",1758797593592,4.218,4021.5,4021.2,2.48676705]
["bitfinex","ETHUSD",1758797593797,0.4655,4021.4,4021.0,2.48691946]
["bitfinex","ETHUSD",1758797595640,9.740315,4021.3,4020.6,2.48718518]
["bitfinex","ETHUSD",1758797595850,9.740315,4021.3,4020.4,2.48731123]
["bitfinex","ETHUSD",1758797595851,14.412252,4021.2,4020.7,2.4871003]
["bitfinex","ETHUSD",1758797596011,34.9289,4021.1,4020.7,2.4871003]
["bitfinex","ETHUSD",1758797596210,0.7119,4021.0,4020.7,2.4871003]
["bitfinex","ETHUSD",1758797596407,0.4655,4020.9,4020.7,2.4871003]
["bitfinex","ETHUSD",1758797596652,0.2464,4020.8,4020.7,2.4871003]
["bitfinex","ETHUSD",1758797596853,0.39013618,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758797597150,0.39013618,4020.9,4020.7,2.48711368]
["bitfinex","ETHUSD",1758797597315,0.85563618,4020.9,4020.6,2.48718448]
["bitfinex","ETHUSD",1758797597647,0.85563618,4020.9,4020.4,2.71481065]
["bitfinex","ETHUSD",1758797597648,0.85563618,4020.9,4020.7,2.48711222]
["bitfinex","ETHUSD",1758797598447,14.789548,4020.7,4020.1,0.022]
["bitfinex","ETHUSD",1758797598685,4.216,4020.6,4020.1,2.50949295]
["bitfinex","ETHUSD",1758797598817,30.7119,4020.5,4020.1,2.50949295]
["bitfinex","ETHUSD",1758797599012,26.675753,4020.4,4020.1,2.50949295]
["bitfinex","ETHUSD",1758797599213,27.387653,4020.4,4020.1,0.022]
["bitfinex","ETHUSD",1758797599552,4.9279,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758797599950,4.216,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758797600256,9.475666,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797600752,11.96310443,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797600955,9.475666,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797601455,33.19933843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797601659,30.7119,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797603252,0.4655,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797603458,4.34,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797603765,6.448268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797604133,6.892268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797604360,7.357768,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797604545,7.604168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797604746,6.893268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797605061,9.678168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797605251,23.550017,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797605460,22.970481,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797605666,22.532822,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797606257,24.363042,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797606462,23.085646,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797607172,15.00282458,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797607340,45.00282458,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797607872,45.00182458,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797608072,51.34139198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797608370,52.08041198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797609068,52.07941198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797611852,46.78820685,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797612055,52.75021198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797612669,53.07720685,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797613377,52.74921198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797613581,50.67621198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797613746,52.74921198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797614145,52.74821198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797614391,46.46121198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797614689,52.74921198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797615588,46.46121198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797615797,52.74821198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797616392,50.67421198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797616694,52.74821198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797617357,22.74821198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797617564,16.46121198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797617789,52.74821198,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797618815,46.01451983,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797619106,27.34753383,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797619289,31.55953383,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797619601,43.69789183,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797619801,20.08252983,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797620009,10.0785874,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758797620308,18.2107484,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797620474,26.23013183,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797620677,31.30413183,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797620899,17.4091304,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797621124,24.10756883,4020.2,4020.1,0.2495]
["bitfinex","ETHUSD",1758797621262,0.02,4022.9,4020.1,0.2644]
["bitfinex","ETHUSD",1758797621463,0.393,4021.6,4020.3,0.792]
["bitfinex","ETHUSD",1758797621703,0.393,4021.6,4020.5,0.792]
["bitfinex","ETHUSD",1758797621964,0.0002,4021.8,4021.6,2.4865725]
["bitfinex","ETHUSD",1758797622278,1.065,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758797622484,1.065,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797622823,0.001,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797622969,3.72303896,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797623166,0.39103896,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797623405,4.66703896,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797624896,6.92022696,4021.7,4021.4,2.48667983]
["bitfinex","ETHUSD",1758797625108,2.68008,4021.6,4021.4,0.2424]
["bitfinex","ETHUSD",1758797625302,8.586237,4021.5,4021.4,0.2424]
["bitfinex","ETHUSD",1758797625811,8.405684,4021.5,4021.4,2.72909617]
["bitfinex","ETHUSD",1758797626011,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758797626183,6.473,4021.6,4021.5,2.72903434]
["bitfinex","ETHUSD",1758797626377,6.473,4021.6,4021.5,2.74313434]
["bitfinex","ETHUSD",1758797626378,0.124,4021.6,4021.5,2.74313434]
["bitfinex","ETHUSD",1758797626577,6.472,4021.6,4021.5,2.74313434]
["bitfinex","ETHUSD",1758797626788,0.124,4021.6,4021.5,2.72903434]
["bitfinex","ETHUSD",1758797626986,0.39103896,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758797627202,4.22103896,4021.7,4021.6,2.7430725]
["bitfinex","ETHUSD",1758797630022,4.22103896,4021.7,4021.3,0.8718546]
["bitfinex","ETHUSD",1758797630182,4.271,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758797630780,6.84628,4021.6,4021.3,3.23459455]
["bitfinex","ETHUSD",1758797631004,6.84628,4021.6,4021.1,2.48687528]
["bitfinex","ETHUSD",1758797631005,9.6134,4021.5,4021.1,0.2424]
["bitfinex","ETHUSD",1758797631205,5.275408,4021.1,4020.6,0.74799444]
["bitfinex","ETHUSD",1758797631523,6.345,4021.0,4020.6,0.74799444]
["bitfinex","ETHUSD",1758797631716,2.073,4020.9,4020.6,0.74799444]
["bitfinex","ETHUSD",1758797631886,2.073,4020.9,4020.6,3.23518333]
["bitfinex","ETHUSD",1758797632080,2.191,4020.8,4020.6,2.48718889]
["bitfinex","ETHUSD",1758797632316,4.272,4020.7,4020.6,2.48718889]
["bitfinex","ETHUSD",1758797632729,4.2712,4020.7,4020.6,2.48718889]
["bitfinex","ETHUSD",1758797633031,4.66133588,4020.7,4020.6,2.72958889]
["bitfinex","ETHUSD",1758797633417,4.66113588,4020.7,4020.4,2.72966845]
["bitfinex","ETHUSD",1758797633620,4.66113588,4020.7,4020.4,0.2424]
["bitfinex","ETHUSD",1758797633926,4.66113588,4020.7,4020.4,2.48730662]
["bitfinex","ETHUSD",1758797634336,4.66113588,4020.7,4020.5,2.48723613]
["bitfinex","ETHUSD",1758797634833,4.66113588,4020.7,4020.1,2.50949649]
["bitfinex","ETHUSD",1758797634834,7.66113588,4020.7,4020.1,2.50949649]
["bitfinex","ETHUSD",1758797635033,3.0,4020.6,4020.1,2.50949649]
["bitfinex","ETHUSD",1758797635204,4.269,4020.5,4020.1,2.50949649]
["bitfinex","ETHUSD",1758797635404,4.269,4020.5,4020.2,2.7298368]
["bitfinex","ETHUSD",1758797635834,4.269,4020.5,4020.2,0.2424]
["bitfinex","ETHUSD",1758797636133,0.39013588,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797636331,6.73213588,4020.7,4020.6,0.2424]
["bitfinex","ETHUSD",1758797636543,27.05830088,4020.7,4020.3,0.2424]
["bitfinex","ETHUSD",1758797636715,4.271,4020.6,4020.4,2.48725686]
["bitfinex","ETHUSD",1758797636912,6.344,4020.6,4020.4,2.48725686]
["bitfinex","ETHUSD",1758797637214,6.344,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758797638299,0.39013588,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797638499,11.19867488,4020.7,4020.4,0.2424]
["bitfinex","ETHUSD",1758797638751,6.73313588,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797639933,6.73313588,4020.7,4020.5,2.48723454]
["bitfinex","ETHUSD",1758797640733,6.73313588,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797640930,4.65913588,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797641133,4.65513588,4020.7,4020.6,2.76856286]
["bitfinex","ETHUSD",1758797641435,2.197,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758797641670,6.463,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758797641951,6.463,4021.2,4021.1,2.72788169]
["bitfinex","ETHUSD",1758797642151,4.39,4021.2,4021.1,2.72788169]
["bitfinex","ETHUSD",1758797642759,4.39,4021.2,4020.3,0.98899817]
["bitfinex","ETHUSD",1758797642760,6.774752,4021.1,4020.3,0.98899817]
["bitfinex","ETHUSD",1758797643070,4.266,4021.0,4020.7,2.48712489]
["bitfinex","ETHUSD",1758797643283,3.27161,4020.9,4020.8,2.48705771]
["bitfinex","ETHUSD",1758797643833,4.266,4021.0,4020.8,2.48705771]
["bitfinex","ETHUSD",1758797644279,4.65612978,4021.0,4020.8,2.48705771]
["bitfinex","ETHUSD",1758797645061,4.65612978,4021.0,4020.6,2.48719096]
["bitfinex","ETHUSD",1758797645268,4.65612978,4021.0,4020.7,2.48712543]
["bitfinex","ETHUSD",1758797646185,4.65612978,4021.0,4020.8,14.5]
["bitfinex","ETHUSD",1758797646334,0.4556,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758797646541,4.90512978,4021.0,4020.8,14.5]
["bitfinex","ETHUSD",1758797646857,4.65612978,4021.0,4020.8,14.5]
["bitfinex","ETHUSD",1758797647856,11.73471718,4021.0,4020.8,14.5]
["bitfinex","ETHUSD",1758797648871,6.332,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758797649273,7.46871718,4021.0,4020.8,14.5]
["bitfinex","ETHUSD",1758797649582,6.332,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758797649739,31.388492,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1758797650239,31.388492,4020.9,4020.2,2.48742134]
["bitfinex","ETHUSD",1758797650438,24.523065,4020.8,4020.2,2.48742134]
["bitfinex","ETHUSD",1758797650752,4.258,4020.7,4020.3,16.98737226]
["bitfinex","ETHUSD",1758797650960,0.4743,4020.6,4020.3,16.98737226]
["bitfinex","ETHUSD",1758797651168,4.257,4020.5,4020.4,2.48729056]
["bitfinex","ETHUSD",1758797651767,4.64716132,4020.5,4020.3,16.98735518]
["bitfinex","ETHUSD",1758797651949,4.64716132,4020.5,4020.3,16.98736824]
["bitfinex","ETHUSD",1758797652764,4.77116132,4020.5,4020.3,16.98736824]
["bitfinex","ETHUSD",1758797652961,4.77116132,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758797653161,0.51416132,4020.5,4020.4,2.72631469]
["bitfinex","ETHUSD",1758797653383,4.77116132,4020.5,4020.4,2.72631469]
["bitfinex","ETHUSD",1758797653969,0.51416132,4020.5,4020.4,2.72631469]
["bitfinex","ETHUSD",1758797654273,4.76716132,4020.5,4020.4,2.72631469]
["bitfinex","ETHUSD",1758797654792,0.51416132,4020.5,4020.4,2.75118783]
["bitfinex","ETHUSD",1758797654954,0.51416132,4020.5,4020.4,2.76528783]
["bitfinex","ETHUSD",1758797654955,4.64316132,4020.5,4020.4,2.76528783]
["bitfinex","ETHUSD",1758797655163,4.64316132,4020.5,4020.4,2.74041469]
["bitfinex","ETHUSD",1758797655364,4.64316132,4020.5,4020.4,17.24041469]
["bitfinex","ETHUSD",1758797655559,0.39016132,4020.5,4020.4,17.22631469]
["bitfinex","ETHUSD",1758797655765,4.252,4020.5,4020.4,17.24041469]
["bitfinex","ETHUSD",1758797656864,4.252,4020.5,4020.4,17.22631469]
["bitfinex","ETHUSD",1758797657175,0.124,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797657380,4.374,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797657555,4.374,4020.8,4020.4,14.5]
["bitfinex","ETHUSD",1758797657758,4.374,4020.8,4020.4,17.22631284]
["bitfinex","ETHUSD",1758797658060,4.3732,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797659386,4.8475,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797660584,4.3732,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797661354,4.3732,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797661557,4.8475,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797663005,4.3732,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797663874,4.3742,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797664481,4.3742,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797664984,4.3742,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797665786,0.001,4020.8,4020.7,17.2261291]
["bitfinex","ETHUSD",1758797666077,0.001,4020.8,4020.7,18.90414895]
["bitfinex","ETHUSD",1758797670107,0.001,4020.8,4020.7,22.88804895]
["bitfinex","ETHUSD",1758797670423,0.001,4020.8,4020.7,23.12704895]
["bitfinex","ETHUSD",1758797670826,0.001,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797672412,0.001,4020.8,4020.7,17.2261291]
["bitfinex","ETHUSD",1758797673623,0.001,4020.8,4020.7,18.0181291]
["bitfinex","ETHUSD",1758797673828,0.001,4020.8,4020.7,18.1421291]
["bitfinex","ETHUSD",1758797674145,0.001,4020.8,4020.7,18.6510564]
["bitfinex","ETHUSD",1758797674295,0.001,4020.8,4020.7,21.3451291]
["bitfinex","ETHUSD",1758797674500,0.4753,4020.8,4020.7,17.1111291]
["bitfinex","ETHUSD",1758797674822,0.7049,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797675332,0.4753,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797676725,0.7049,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797677501,0.7049,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797677829,0.8289,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797681228,0.125,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758797681817,0.125,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797683401,0.1242,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797685442,0.1242,4020.8,4020.7,17.2150291]
["bitfinex","ETHUSD",1758797685601,0.0002,4020.8,4020.7,17.2150291]
["bitfinex","ETHUSD",1758797690411,0.4483,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797691033,0.6735,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797691229,0.0002,4020.8,4020.7,16.9871291]
["bitfinex","ETHUSD",1758797691710,0.0002,4020.8,4020.7,17.2150291]
["bitfinex","ETHUSD",1758797694646,0.0002,4020.8,4020.7,22.3631291]
["bitfinex","ETHUSD",1758797695153,0.0002,4020.8,4020.7,22.2391291]
["bitfinex","ETHUSD",1758797695852,0.0002,4020.8,4020.7,22.33883932]
["bitfinex","ETHUSD",1758797696424,0.0002,4020.8,4020.7,25.33883932]
["bitfinex","ETHUSD",1758797697469,0.0002,4020.8,4020.7,25.83556699]
["bitfinex","ETHUSD",1758797698236,0.001,4021.6,4021.5,3.27863434]
["bitfinex","ETHUSD",1758797698441,0.001,4021.6,4021.5,7.52050068]
["bitfinex","ETHUSD",1758797698744,0.001,4021.6,4021.5,7.73763434]
["bitfinex","ETHUSD",1758797698946,0.001,4021.6,4021.5,22.23763434]
["bitfinex","ETHUSD",1758797699456,0.001,4021.6,4021.5,25.23763434]
["bitfinex","ETHUSD",1758797699758,0.001,4022.3,4022.2,3.27820158]
["bitfinex","ETHUSD",1758797699924,0.001,4022.3,4022.2,7.49520158]
["bitfinex","ETHUSD",1758797700127,0.001,4022.3,4022.2,3.52020158]
["bitfinex","ETHUSD",1758797700333,0.001,4022.3,4022.2,22.22410158]
["bitfinex","ETHUSD",1758797700932,0.001,4022.3,4022.2,22.23820158]
["bitfinex","ETHUSD",1758797702144,0.001,4023.2,4023.1,3.27764539]
["bitfinex","ETHUSD",1758797702365,0.001,4023.2,4023.1,10.50764539]
["bitfinex","ETHUSD",1758797702540,0.001,4023.2,4023.1,10.73564539]
["bitfinex","ETHUSD",1758797702735,0.39082238,4023.2,4023.1,25.00764539]
["bitfinex","ETHUSD",1758797703176,0.001,4023.2,4023.1,25.00764539]
["bitfinex","ETHUSD",1758797703336,0.001,4023.2,4023.1,25.23564539]
["bitfinex","ETHUSD",1758797704571,0.001,4023.2,4023.1,20.77764539]
["bitfinex","ETHUSD",1758797704733,0.675,4023.2,4023.1,16.98564539]
["bitfinex","ETHUSD",1758797706139,0.001,4023.2,4023.1,16.98564539]
["bitfinex","ETHUSD",1758797706971,0.001,4023.2,4023.1,17.33764539]
["bitfinex","ETHUSD",1758797708887,0.0002,4023.2,4023.1,17.33764539]
["bitfinex","ETHUSD",1758797709058,0.0002,4023.2,4023.1,17.10964539]
["bitfinex","ETHUSD",1758797709694,0.0002,4023.2,4023.1,17.33764539]
["bitfinex","ETHUSD",1758797710794,0.0002,4023.2,4023.1,18.12964539]
["bitfinex","ETHUSD",1758797719680,0.0002,4023.2,4023.1,17.90164539]
["bitfinex","ETHUSD",1758797719913,0.0002,4023.2,4023.1,22.11764539]
["bitfinex","ETHUSD",1758797723394,0.705,4023.2,4023.1,22.11764539]
["bitfinex","ETHUSD",1758797723595,0.4697,4023.2,4023.1,22.11764539]
["bitfinex","ETHUSD",1758797724105,0.0002,4023.2,4023.1,22.11764539]
["bitfinex","ETHUSD",1758797726995,0.0002,4023.2,4023.1,17.90164539]
["bitfinex","ETHUSD",1758797727202,0.705,4023.2,4023.1,21.31964539]
["bitfinex","ETHUSD",1758797729836,0.0002,4023.2,4023.1,21.31964539]
["bitfinex","ETHUSD",1758797730010,0.0002,4023.2,4023.1,21.55274539]
["bitfinex","ETHUSD",1758797731027,0.0002,4023.2,4023.1,22.11164539]
["bitfinex","ETHUSD",1758797731227,0.0002,4023.2,4023.1,22.34474539]
["bitfinex","ETHUSD",1758797734332,0.0004,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758797735049,0.4699,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758797737863,0.7052,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758797739240,0.0004,4023.7,4023.6,2.36533651]
["bitfinex","ETHUSD",1758797740349,0.7052,4023.7,4023.1,14.502]
["bitfinex","ETHUSD",1758797740537,0.0004,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758797741077,0.6869,4023.7,4023.6,16.98533651]
["bitfinex","ETHUSD",1758797754293,0.0004,4023.7,4023.6,16.98533651]
["bitfinex","ETHUSD",1758797755090,0.0004,4023.7,4023.6,16.98733651]
["bitfinex","ETHUSD",1758797756306,0.0004,4023.7,4023.6,17.22373651]
["bitfinex","ETHUSD",1758797757581,0.0004,4023.7,4023.6,16.98733651]
["bitfinex","ETHUSD",1758797757805,0.4465,4023.7,4023.6,16.98733651]
["bitfinex","ETHUSD",1758797758127,0.6869,4023.7,4023.6,16.98733651]
["bitfinex","ETHUSD",1758797759488,0.0004,4023.7,4023.6,16.98733651]
["bitfinex","ETHUSD",1758797759914,0.85554336,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758797760095,0.64984336,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758797760725,1.09594336,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758797760882,0.40944336,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758797762032,0.40944336,4023.9,4023.8,2.73511298]
["bitfinex","ETHUSD",1758797762586,0.0196,4023.9,4023.8,7.74921298]
["bitfinex","ETHUSD",1758797762900,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758797763219,0.001,4025.6,4025.1,2.48441032]
["bitfinex","ETHUSD",1758797763393,0.001,4025.6,4025.1,7.48441032]
["bitfinex","ETHUSD",1758797763598,0.001,4025.6,4025.1,21.98441032]
["bitfinex","ETHUSD",1758797763777,0.001,4025.6,4025.1,22.24841032]
["bitfinex","ETHUSD",1758797763977,0.001,4025.6,4025.1,22.33392295]
["bitfinex","ETHUSD",1758797766305,0.001,4025.6,4025.1,17.87602295]
["bitfinex","ETHUSD",1758797766539,0.001,4025.6,4025.1,17.08402295]
["bitfinex","ETHUSD",1758797766710,0.6992,4025.5,4025.1,21.29102295]
["bitfinex","ETHUSD",1758797767219,0.001,4025.6,4025.1,21.54092295]
["bitfinex","ETHUSD",1758797768552,0.001,4025.6,4025.1,22.34702295]
["bitfinex","ETHUSD",1758797771765,0.001,4025.6,4025.1,22.33292295]
["bitfinex","ETHUSD",1758797772449,0.001,4025.6,4025.1,22.45692295]
["bitfinex","ETHUSD",1758797772959,0.001,4025.6,4025.1,22.20602295]
["bitfinex","ETHUSD",1758797773144,0.001,4025.6,4025.1,22.43692295]
["bitfinex","ETHUSD",1758797773961,0.6795,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797776465,9.289257,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797776771,29.79051286,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797776954,27.59026486,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797777571,17.61961486,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797777780,13.80141686,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797777988,13.80141686,4025.2,4024.6,2.48471001]
["bitfinex","ETHUSD",1758797778142,17.56259115,4025.1,4024.5,2.48473773]
["bitfinex","ETHUSD",1758797778478,17.56259115,4025.1,4023.9,2.48514137]
["bitfinex","ETHUSD",1758797778479,6.28,4025.0,4024.7,2.48465209]
["bitfinex","ETHUSD",1758797778851,0.6785,4024.9,4024.5,2.48474364]
["bitfinex","ETHUSD",1758797779119,0.6785,4024.8,4024.3,2.48486171]
["bitfinex","ETHUSD",1758797779236,0.6785,4024.7,4024.0,2.48504071]
["bitfinex","ETHUSD",1758797779436,0.6785,4024.6,4024.4,14.5]
["bitfinex","ETHUSD",1758797779867,0.6785,4024.6,4024.4,16.98484048]
["bitfinex","ETHUSD",1758797780072,0.6785,4024.5,4024.4,16.98484048]
["bitfinex","ETHUSD",1758797780273,0.6785,4024.5,4024.4,14.5]
["bitfinex","ETHUSD",1758797780479,0.6785,4024.5,4024.4,16.98484246]
["bitfinex","ETHUSD",1758797781051,0.82585638,4024.9,4024.7,2.48460627]
["bitfinex","ETHUSD",1758797781263,0.6785,4024.8,4024.7,2.48460627]
["bitfinex","ETHUSD",1758797782170,0.6785,4024.8,4024.6,2.48467979]
["bitfinex","ETHUSD",1758797782370,0.6785,4024.7,4024.6,2.48467979]
["bitfinex","ETHUSD",1758797783595,1.06825638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797783775,0.63215638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797783975,0.63215638,4024.9,4024.4,14.5]
["bitfinex","ETHUSD",1758797784166,0.2424,4024.8,4024.6,2.48470656]
["bitfinex","ETHUSD",1758797784357,0.6785,4024.7,4024.4,14.5]
["bitfinex","ETHUSD",1758797784562,0.38975638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797784977,0.82585638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797785194,0.82505638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797785694,1.06745638,4024.9,4024.7,2.48464096]
["bitfinex","ETHUSD",1758797785893,1.06745638,4024.9,4024.4,14.5]
["bitfinex","ETHUSD",1758797785894,0.6785,4024.8,4024.6,2.48466134]
["bitfinex","ETHUSD",1758797786096,4.59495638,4024.9,4024.4,14.5]
["bitfinex","ETHUSD",1758797786262,4.59495638,4024.9,4024.5,2.48477509]
["bitfinex","ETHUSD",1758797786263,12.3781,4024.8,4024.5,2.48477509]
["bitfinex","ETHUSD",1758797786463,10.426602,4024.8,4024.5,2.48477509]
["bitfinex","ETHUSD",1758797786679,0.6785,4024.7,4024.5,2.48477509]
["bitfinex","ETHUSD",1758797786994,4.59495638,4024.9,4024.6,2.48470891]
["bitfinex","ETHUSD",1758797787199,10.650602,4024.8,4024.6,2.48470891]
["bitfinex","ETHUSD",1758797787393,10.195602,4024.7,4024.6,2.48470891]
["bitfinex","ETHUSD",1758797787706,0.3664,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758797788280,0.8025,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758797788479,0.5601,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758797789198,4.33,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758797790096,0.38895638,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758797790306,0.38895638,4024.9,4024.8,2.74034145]
["bitfinex","ETHUSD",1758797791285,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758797792004,0.001,4025.2,4025.1,17.21531032]
["bitfinex","ETHUSD",1758797793077,0.001,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797793401,0.6795,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797794419,1.06920671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797795712,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797796016,0.39070671,4025.2,4025.1,17.21531032]
["bitfinex","ETHUSD",1758797797513,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797797810,0.39070671,4025.2,4025.1,17.21531032]
["bitfinex","ETHUSD",1758797800926,0.39070671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797801652,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797801920,0.39070671,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797802090,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797802091,1.08020671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797802704,1.08020671,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797802898,1.08020671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797803123,0.85160671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797807736,1.08020671,4025.2,4025.1,14.5]
["bitfinex","ETHUSD",1758797807904,1.62122738,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797808099,1.08020671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797808441,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797808604,0.39070671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797808804,4.59570671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797809305,0.39070671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797809834,0.39070671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797810042,0.39070671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797810616,0.38990671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797811038,0.38990671,4025.2,4025.1,2.72401032]
["bitfinex","ETHUSD",1758797811612,0.38990671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797814239,0.85080671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797814444,1.07940671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797816840,0.38990671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797817206,0.38990671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797817426,0.85080671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797817913,0.38990671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797818111,0.85080671,4025.2,4025.1,16.98441032]
["bitfinex","ETHUSD",1758797820050,0.38990671,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797822369,0.38990671,4025.2,4025.1,2.72401032]
["bitfinex","ETHUSD",1758797823066,0.0002,4025.2,4025.1,17.22401032]
["bitfinex","ETHUSD",1758797823267,0.001,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758797823570,1e-08,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758797823735,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758797823931,1e-08,4025.9,4025.8,21.55777833]
["bitfinex","ETHUSD",1758797824796,1e-08,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758797824797,0.68470001,4025.9,4025.8,16.98397833]
["bitfinex","ETHUSD",1758797825135,1.18587001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758797825344,9.16452001,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758797825755,8.45167901,4025.9,4025.8,14.5]
["bitfinex","ETHUSD",1758797825986,8.45167901,4025.9,4024.7,0.2458]
["bitfinex","ETHUSD",1758797826140,4.08747161,4025.7,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797826343,11.40302,4025.6,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797826554,7.75372,4025.5,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797826840,6.56432,4025.4,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797827039,7.24902,4025.4,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797827269,7.54264,4025.4,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797827572,7.61634073,4025.4,4025.3,2.4842834]
["bitfinex","ETHUSD",1758797829381,7.61634073,4025.4,4025.1,2.48438574]
["bitfinex","ETHUSD",1758797829588,4.204,4025.3,4025.2,2.48434512]
["bitfinex","ETHUSD",1758797829882,4.8887,4025.3,4025.2,2.48434512]
["bitfinex","ETHUSD",1758797831703,4.8887,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1758797831876,12.01423,4025.3,4025.0,2.48446438]
["bitfinex","ETHUSD",1758797832051,0.6869,4025.2,4025.0,2.48446438]
["bitfinex","ETHUSD",1758797832394,0.6869,4025.1,4025.0,2.48446438]
["bitfinex","ETHUSD",1758797832972,19.652925,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797833283,23.856925,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797833577,24.543825,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758797834145,24.543825,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797834478,23.667647,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797834846,23.067647,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758797835491,20.1377607,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797835690,20.7580297,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797836054,20.7572297,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797836260,21.14698329,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797836461,21.14693829,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797837096,23.63141033,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797837392,28.12789533,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797837591,25.59901933,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797838571,35.34044433,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797838971,33.30709233,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797839172,40.38567973,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797839460,50.14967773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797840363,45.94647773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797840564,52.22147773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797843626,22.22147773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797844033,33.18216773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797844335,35.25316773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797844688,40.74681073,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797845001,38.54821573,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797845518,38.03492773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797845718,35.17436573,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797845937,39.90821473,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797846435,27.67400173,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797846592,28.36090173,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797846921,35.45037773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797847223,35.45137773,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797847412,33.25020573,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797847810,34.62363514,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797848418,30.89324114,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797848621,24.2037691,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797848798,22.9015991,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797849328,20.8228001,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797849918,24.9450771,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797850116,27.42954914,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797850300,21.03786174,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797850504,21.42764059,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797850911,27.16684555,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797851124,29.65131759,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797851319,30.33821759,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797851797,32.39439759,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797852204,23.15047259,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797852835,38.77885759,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797853138,36.54696859,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797853437,31.09180859,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797853637,19.87415355,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797853932,15.16602055,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797854135,12.49194955,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797854440,14.74065689,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797854815,10.14342285,4025.0,4024.9,0.2508]
["bitfinex","ETHUSD",1758797855044,10.14342285,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797855045,16.41842285,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797855239,18.90289489,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797855940,20.81646689,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797856239,23.41560358,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797856402,20.93113154,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797856606,19.14598254,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797856915,23.81260058,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797857333,19.57182654,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797857637,22.05629858,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797857945,21.15047254,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797858156,20.75611154,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797858655,18.78626054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797859050,14.93850985,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797859233,20.03879385,4025.0,4024.9,0.2508]
["bitfinex","ETHUSD",1758797859648,13.76379385,4025.0,4024.9,0.2508]
["bitfinex","ETHUSD",1758797859830,20.03879385,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797860030,33.2241675,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797860241,33.00131954,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797860431,25.2250355,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797860852,24.73388285,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797861133,19.64508685,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797861334,20.10912285,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797861577,19.718544,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797862132,24.371266,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797863130,24.370416,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797863941,22.877354,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797864226,22.76449,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797864456,23.15425466,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797864658,16.87925466,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797864855,22.95298166,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797865055,23.27998266,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797865254,22.00401866,4025.0,4024.9,0.2363]
["bitfinex","ETHUSD",1758797865587,10.41111566,4025.0,4024.9,2.72083377]
["bitfinex","ETHUSD",1758797865869,14.61411566,4025.0,4024.9,2.73493377]
["bitfinex","ETHUSD",1758797867061,4.59376466,4025.0,4024.9,2.73493377]
["bitfinex","ETHUSD",1758797867434,14.61111566,4025.0,4024.9,2.73493377]
["bitfinex","ETHUSD",1758797868049,14.61111566,4025.0,4024.9,17.23493377]
["bitfinex","ETHUSD",1758797868378,14.24011566,4025.0,4024.9,17.23493377]
["bitfinex","ETHUSD",1758797870370,14.22890966,4025.0,4024.9,17.23493377]
["bitfinex","ETHUSD",1758797870573,14.22890966,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797870969,13.22890966,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797871170,13.22890966,4025.0,4024.9,2.72083377]
["bitfinex","ETHUSD",1758797871375,13.20876366,4025.0,4024.9,2.72083377]
["bitfinex","ETHUSD",1758797871671,13.20876366,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797871852,13.20861466,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797872582,9.00561466,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797872790,12.66161466,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797873258,12.27185,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797873764,4.204,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797873951,12.283513,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797874858,4.204,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797876265,4.5937214,4025.0,4024.9,17.22083377]
["bitfinex","ETHUSD",1758797879493,9.9311884,4025.0,4024.9,16.98653377]
["bitfinex","ETHUSD",1758797879694,10.4033884,4025.0,4024.9,16.98653377]
["bitfinex","ETHUSD",1758797879991,10.1444884,4025.0,4024.9,16.98653377]
["bitfinex","ETHUSD",1758797880610,20.7058144,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797880806,16.80177884,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797881100,26.49064484,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797881314,23.65369084,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797881819,30.26713988,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797882577,34.96156288,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797883712,37.28980588,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797884215,37.28780588,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797884503,39.74859582,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797884692,44.87027482,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797885703,49.75533282,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797885883,48.15505782,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797886083,46.80054982,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797886671,48.50597382,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797886871,48.50517382,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797887412,45.80265082,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797887800,34.62294582,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797888019,40.89494582,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797888720,37.69316778,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797888921,37.79264078,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797889310,40.27711282,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797890024,45.64344282,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797890218,43.44131682,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797890523,41.90766082,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797890928,44.45573782,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797891095,38.18373782,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797891295,44.45573782,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797892029,52.02943082,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797892327,51.63964088,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797894216,48.73931259,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758797894630,2.48453377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797894815,34.87581992,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797894991,35.54911992,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797895196,35.93894343,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797897051,36.03861936,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797897955,39.03861936,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797898354,43.23961936,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797898521,45.31061936,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797899971,46.10261936,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758797900496,12.56130637,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758797900698,49.15359252,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758797900993,6.27678071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758797901199,6.40084246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758797901495,6.40084246,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1758797901496,9.57828598,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758797901806,15.97332258,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758797902104,49.03790873,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758797902273,5.60908946,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1758797902459,16.76273862,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797902665,47.43603862,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797904360,47.82596644,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797904560,50.21485261,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797904967,50.31455338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797905793,50.8215363,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797906203,51.6135363,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758797909870,2.48527474,4023.7,4023.1,0.022]
["bitfinex","ETHUSD",1758797910065,2.48546005,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797910282,43.77871833,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797910701,44.16866272,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797910902,46.55994887,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797911066,47.00484887,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797911401,47.24894887,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797911571,54.32553627,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797912405,54.32553627,4023.4,4023.1,0.2661]
["bitfinex","ETHUSD",1758797913401,53.88063627,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797913604,54.32553627,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797915503,54.32553627,4023.4,4023.1,0.2661]
["bitfinex","ETHUSD",1758797918709,53.88063627,4023.4,4023.1,0.022]
["bitfinex","ETHUSD",1758797919009,30.22503994,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797919185,38.61588222,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797919508,46.82153827,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797919880,40.54953827,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797920208,46.82153827,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797920509,25.95263627,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797920912,55.95263627,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797922675,53.41221527,4023.4,4023.3,0.2461]
["bitfinex","ETHUSD",1758797922901,19.12161179,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797923085,23.32161179,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797923582,29.29350879,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797923924,16.91599379,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797924109,12.53853179,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797924314,9.59915179,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797924511,16.3485874,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797925500,28.2786004,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797925703,21.6548854,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797926314,22.0128854,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797927219,22.0287684,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797927401,22.40784754,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797927711,21.61527554,4023.4,4023.3,0.2504]
["bitfinex","ETHUSD",1758797927892,21.60115154,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797928216,23.68578454,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797928799,23.44215154,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797929103,23.15003054,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797929409,16.86147854,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797930013,23.64177454,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797930179,23.64177454,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797931193,25.87296054,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758797931897,25.87296054,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797932228,37.29789354,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797932431,36.32891754,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797932927,36.32891754,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797933089,20.36572954,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797933290,13.29682954,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797933501,18.88582954,4023.4,4023.3,17.23592183]
["bitfinex","ETHUSD",1758797933684,18.88582954,4023.4,4023.3,14.7504]
["bitfinex","ETHUSD",1758797934335,11.80924214,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797934539,34.64638014,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797934698,35.76663314,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797935106,33.48149414,4023.4,4023.3,14.7363]
["bitfinex","ETHUSD",1758797935314,33.48149414,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797935495,26.89838314,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797935815,11.90924214,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797936723,25.15029114,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797936930,20.07602814,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797937727,20.07602814,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797938030,12.33057214,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797938794,17.85010414,4023.4,4023.3,0.2363]
["bitfinex","ETHUSD",1758797939621,17.85010414,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797939899,17.84874414,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797940472,23.13717456,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797940649,22.74728342,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797940829,14.68163042,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797941018,39.67786742,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797941624,37.95022442,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797941933,29.13723737,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797942229,27.033867,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797942397,29.31163305,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797942799,16.033402,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797943000,26.38577705,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797943805,26.77570475,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797944132,34.53629475,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797944952,34.62887375,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797945829,32.32979375,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797946126,32.33185575,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797946950,34.52906175,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797947138,36.9203479,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797947541,33.3932159,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797948046,39.9580879,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797948253,39.1816249,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797948921,15.3584739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797949119,41.2654259,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797950157,52.4350613,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797950722,50.0222473,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797951254,51.4212973,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797952089,51.3002523,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797952292,50.0545733,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797952585,50.0555733,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797953152,52.4360613,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797953347,43.1660753,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797954184,47.5344183,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797955191,52.3947613,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797955483,52.0048336,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797956678,56.99218227,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797957682,57.66018227,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797958052,57.75990343,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797958447,58.14988505,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797961195,28.14988505,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797961604,58.14988505,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797962302,28.14988505,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797962504,21.07329765,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797962720,51.07329765,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797963394,51.07249765,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758797965516,51.07249765,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1758797965517,0.792,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1758797965675,40.47370718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797965877,41.13300718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797966869,41.23273878,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797967094,43.62402493,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797968808,43.52429333,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797969726,39.32829333,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797969896,45.59529333,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797970550,0.001,4023.4,4022.9,0.2344]
["bitfinex","ETHUSD",1758797970752,2.072,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797970889,12.0068,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797971090,18.463518,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797971492,24.505226,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797971694,27.505226,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797972295,27.89516818,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797972623,30.70208518,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797973628,30.55129618,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797974013,30.55129618,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797974218,17.31481918,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797974422,16.69762418,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797974631,18.91046518,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797975211,18.91046518,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797975612,18.90906818,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797976616,30.32244318,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797976816,29.46724018,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797977610,31.64227918,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797977811,28.05785618,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797978544,26.63711718,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797978742,28.94245618,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797979315,24.48433918,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797979515,22.14998918,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797979727,12.99401918,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797979922,7.58394218,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797980122,9.76375018,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797980324,5.57075018,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797980527,11.83575018,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797980827,14.38891018,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797981230,14.38891018,4023.0,4022.9,2.73426897]
["bitfinex","ETHUSD",1758797981713,8.13812118,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797982062,14.40312118,4023.0,4022.9,0.2485]
["bitfinex","ETHUSD",1758797982770,18.29891018,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797983071,17.31288418,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797983769,22.24045218,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797984737,22.23856018,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797985853,22.23758018,4023.0,4022.9,0.2344]
["bitfinex","ETHUSD",1758797986673,22.23758018,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797986971,31.23933518,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797987745,31.46984918,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797988080,31.22475818,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797988642,31.22395818,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797988841,30.66521818,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797989477,9.65314218,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797989907,13.24130118,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797990783,13.39449218,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797991509,13.00455,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797991874,13.227022,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797992318,13.016487,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797992793,7.1912,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797992994,12.252654,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797993324,12.252654,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797993810,13.85398,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797994305,13.85398,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797994511,14.28868,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797994875,21.3847994,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797995210,20.5578044,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758797995414,17.6804074,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797995586,9.6531524,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797995914,9.2632,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797996214,12.278855,4023.0,4022.9,0.2398]
["bitfinex","ETHUSD",1758797996400,5.0712,4023.0,4022.9,2.72556897]
["bitfinex","ETHUSD",1758797996578,2.9992,4023.0,4022.9,2.73966897]
["bitfinex","ETHUSD",1758797996779,9.2622,4023.0,4022.9,0.2539]
["bitfinex","ETHUSD",1758797997203,9.2622,4023.0,4022.9,2.73966897]
["bitfinex","ETHUSD",1758797997836,9.2622,4023.0,4022.9,0.2539]
["bitfinex","ETHUSD",1758797998037,9.2622,4023.0,4022.9,14.7539]
["bitfinex","ETHUSD",1758797998532,9.2622,4023.0,4022.9,14.7398]
["bitfinex","ETHUSD",1758797998732,19.671763,4023.0,4022.9,14.502]
["bitfinex","ETHUSD",1758797999038,18.2260152,4023.0,4022.9,14.7398]
["bitfinex","ETHUSD",1758797999239,17.9893412,4023.0,4022.9,14.7398]
["bitfinex","ETHUSD",1758798000302,9.6521232,4023.0,4022.9,14.7398]
["bitfinex","ETHUSD",1758798000526,0.3899232,4023.0,4022.9,17.23966897]
["bitfinex","ETHUSD",1758798000940,0.3899232,4023.0,4022.9,17.98724961]
["bitfinex","ETHUSD",1758798001099,0.3899232,4023.0,4022.9,18.11124961]
["bitfinex","ETHUSD",1758798001837,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758798002036,0.001,4023.1,4023.0,2.76366425]
["bitfinex","ETHUSD",1758798003308,0.001,4023.1,4023.0,3.55566425]
["bitfinex","ETHUSD",1758798003505,0.001,4023.1,4023.0,3.53080718]
["bitfinex","ETHUSD",1758798004644,0.001,4023.1,4023.0,3.55566425]
["bitfinex","ETHUSD",1758798005226,0.001,4023.1,4023.0,6.55566425]
["bitfinex","ETHUSD",1758798005441,0.001,4023.1,4023.0,21.03080718]
["bitfinex","ETHUSD",1758798006537,0.001,4023.1,4023.0,27.39246126]
["bitfinex","ETHUSD",1758798007448,0.001,4023.1,4023.0,21.11636126]
["bitfinex","ETHUSD",1758798007647,0.001,4023.1,4023.0,25.21980718]
["bitfinex","ETHUSD",1758798008148,0.001,4023.1,4023.0,25.34380718]
["bitfinex","ETHUSD",1758798008954,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758798009279,0.001,4023.9,4023.8,7.46621298]
["bitfinex","ETHUSD",1758798009428,0.001,4023.9,4023.8,7.71931298]
["bitfinex","ETHUSD",1758798009759,0.001,4023.9,4023.8,22.21931298]
["bitfinex","ETHUSD",1758798009942,0.001,4023.9,4023.8,22.20521298]
["bitfinex","ETHUSD",1758798010264,0.001,4023.9,4023.8,18.03031298]
["bitfinex","ETHUSD",1758798010443,0.001,4023.9,4023.8,22.21931298]
["bitfinex","ETHUSD",1758798012770,0.001,4023.9,4023.8,22.20421298]
["bitfinex","ETHUSD",1758798013984,0.001,4023.9,4023.8,25.20421298]
["bitfinex","ETHUSD",1758798014180,0.0002,4023.9,4023.8,25.21831298]
["bitfinex","ETHUSD",1758798015858,0.0002,4023.9,4023.8,25.20421298]
["bitfinex","ETHUSD",1758798016384,0.0002,4023.9,4023.8,24.96421298]
["bitfinex","ETHUSD",1758798016863,0.0002,4023.9,4023.8,25.21361298]
["bitfinex","ETHUSD",1758798017189,0.0002,4023.9,4023.8,25.22771298]
["bitfinex","ETHUSD",1758798017683,0.0002,4023.9,4023.8,25.21361298]
["bitfinex","ETHUSD",1758798018054,0.0002,4023.9,4023.8,25.22771298]
["bitfinex","ETHUSD",1758798018687,0.0002,4023.9,4023.8,25.21361298]
["bitfinex","ETHUSD",1758798019072,0.0002,4023.9,4023.8,25.33761298]
["bitfinex","ETHUSD",1758798020487,0.0002,4023.9,4023.8,17.10921298]
["bitfinex","ETHUSD",1758798020692,0.6835,4023.9,4023.8,17.10921298]
["bitfinex","ETHUSD",1758798021260,0.0002,4023.9,4023.8,17.10921298]
["bitfinex","ETHUSD",1758798021479,0.0002,4023.9,4023.8,21.54461298]
["bitfinex","ETHUSD",1758798022092,0.0002,4023.9,4023.8,21.29521298]
["bitfinex","ETHUSD",1758798022391,0.6835,4023.9,4023.8,21.29521298]
["bitfinex","ETHUSD",1758798023363,0.6835,4023.9,4023.8,21.29721298]
["bitfinex","ETHUSD",1758798023901,0.6835,4023.9,4023.8,16.98721298]
["bitfinex","ETHUSD",1758798025115,0.8075,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798025264,1.19731007,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798025465,1.19731007,4023.9,4023.8,16.98721298]
["bitfinex","ETHUSD",1758798025662,1.19731007,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798025663,12.63464507,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798025861,13.91303822,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798026076,13.91303822,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798026282,12.650086,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1758798026511,8.881109,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1758798026711,0.6833,4023.7,4023.3,16.98750711]
["bitfinex","ETHUSD",1758798026998,0.6833,4023.6,4023.4,2.48542058]
["bitfinex","ETHUSD",1758798027187,3.561495,4023.5,4023.4,2.48542058]
["bitfinex","ETHUSD",1758798027593,0.124,4023.4,4023.3,16.98750648]
["bitfinex","ETHUSD",1758798027902,0.8073,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798028272,1.19718283,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798029173,4.94260111,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798030804,4.19718283,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798031497,3.8073,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798031700,14.315189,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758798032076,8.116154,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798032406,9.96249226,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798032773,10.92079726,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798033015,17.17779726,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798033797,19.96428926,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798034027,8.40314026,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798034171,0.38991908,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758798034371,3.0,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798034578,0.6833,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798035927,17.446142,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798036127,20.62738276,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798036427,21.26578171,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798036988,12.19336366,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798037232,17.78540766,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798037600,17.19044866,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798038325,16.08624566,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798038696,12.14900166,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798038906,15.05927066,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798039102,15.05927066,4023.4,4023.3,0.2514]
["bitfinex","ETHUSD",1758798039103,0.3899089,4023.4,4023.3,0.2514]
["bitfinex","ETHUSD",1758798039422,0.3899089,4023.4,4023.3,2.73692183]
["bitfinex","ETHUSD",1758798039622,0.3891089,4023.4,4023.3,2.73692183]
["bitfinex","ETHUSD",1758798039990,0.0002,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798040219,4.3102,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758798040408,4.3102,4023.9,4023.8,2.73461298]
["bitfinex","ETHUSD",1758798040927,4.3102,4023.9,4023.8,17.23461298]
["bitfinex","ETHUSD",1758798041120,4.3102,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798041595,4.3102,4023.9,4023.8,17.22841298]
["bitfinex","ETHUSD",1758798042733,4.1852,4023.9,4023.8,17.22841298]
["bitfinex","ETHUSD",1758798043126,0.0002,4023.9,4023.8,17.22841298]
["bitfinex","ETHUSD",1758798043328,4.1852,4023.9,4023.8,17.22841298]
["bitfinex","ETHUSD",1758798043637,4.1852,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798044214,4.896,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798044414,4.896,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798044837,18.359874,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798045047,16.674418,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798045738,11.636006,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798045978,18.7125934,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798046345,18.7125934,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798046636,11.7333874,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798046838,11.7333874,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798047039,12.36243413,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798047738,12.36243413,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798047944,12.12323413,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798048242,12.12323413,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798049550,12.12323413,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798049966,11.65163413,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798050162,7.46663413,4023.9,4023.8,17.22841298]
["bitfinex","ETHUSD",1758798050331,7.0767874,4023.9,4023.8,17.24251298]
["bitfinex","ETHUSD",1758798050949,0.0002,4023.9,4023.8,18.03451298]
["bitfinex","ETHUSD",1758798052659,0.0002,4023.9,4023.8,18.15851298]
["bitfinex","ETHUSD",1758798054626,0.0002,4023.9,4023.8,18.14441298]
["bitfinex","ETHUSD",1758798054833,0.0002,4023.9,4023.8,22.32841298]
["bitfinex","ETHUSD",1758798055374,0.0002,4023.9,4023.8,22.34251298]
["bitfinex","ETHUSD",1758798056080,1e-08,4024.4,4023.8,25.34251298]
["bitfinex","ETHUSD",1758798056236,1e-08,4024.4,4024.3,6.2769042]
["bitfinex","ETHUSD",1758798056430,1e-08,4024.4,4024.3,10.4609042]
["bitfinex","ETHUSD",1758798056744,1e-08,4024.4,4024.3,25.2041042]
["bitfinex","ETHUSD",1758798058432,0.47160001,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798058861,0.71080001,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798059043,1e-08,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798059248,0.71080001,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798060662,0.47160001,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798061040,0.71080001,4024.4,4024.3,16.9849042]
["bitfinex","ETHUSD",1758798061572,0.71080001,4024.4,4024.3,14.5]
["bitfinex","ETHUSD",1758798061772,1.20028001,4024.4,4024.3,14.5]
["bitfinex","ETHUSD",1758798061940,3.0,4024.3,4023.3,0.002]
["bitfinex","ETHUSD",1758798062137,16.0974876,4024.2,4023.6,2.48531394]
["bitfinex","ETHUSD",1758798062474,16.0974876,4024.2,4023.3,2.48751699]
["bitfinex","ETHUSD",1758798062475,4.0902286,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798062766,21.493874,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1758798062972,18.89935,4023.7,4023.3,16.98750747]
["bitfinex","ETHUSD",1758798063175,18.89935,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798063335,0.7116,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798063541,4.8946,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758798063838,4.183,4023.5,4023.4,2.48744371]
["bitfinex","ETHUSD",1758798064039,4.8946,4023.5,4023.4,2.48744371]
["bitfinex","ETHUSD",1758798064804,4.183,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758798065005,0.38906279,4023.6,4023.5,2.74715226]
["bitfinex","ETHUSD",1758798065205,0.38906279,4023.6,4023.5,3.21285226]
["bitfinex","ETHUSD",1758798065580,0.38906279,4023.6,4023.5,3.18799828]
["bitfinex","ETHUSD",1758798066106,0.38906279,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758798066473,0.2398,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758798066674,0.62962559,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758798067172,0.62962559,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798067391,0.38982559,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798067579,0.38982559,4023.9,4023.8,17.22211298]
["bitfinex","ETHUSD",1758798068974,0.38982559,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798069477,1.10142559,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798070804,0.7116,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798071805,28.689215,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798072115,25.68059115,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798072320,23.03299415,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1758798072522,10.171772,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758798072727,8.907755,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798073052,4.865354,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758798073326,3.872151,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758798073529,0.6764,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798073715,7.883576,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798073916,9.283576,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798074125,1.06627968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798074291,0.38987968,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798074808,4.57287968,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798076091,0.38987968,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798076306,3.55787968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798076617,12.19946765,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798076996,10.92966765,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798077196,10.36677968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798077396,8.45000968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798077600,6.63865968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798078532,7.35029368,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798078705,4.23427968,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798078908,3.55787968,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798079524,3.55787968,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798079525,6.04392868,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798079731,6.04392868,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1758798080141,0.38987968,4023.5,4023.4,2.74271465]
["bitfinex","ETHUSD",1758798080314,4.183,4023.5,4023.4,2.74271465]
["bitfinex","ETHUSD",1758798080515,0.124,4023.5,4023.4,2.74271465]
["bitfinex","ETHUSD",1758798081117,4.183,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758798081322,4.183,4023.6,4023.5,2.71579828]
["bitfinex","ETHUSD",1758798082143,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798082350,4.307,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798082556,4.307,4023.8,4023.7,2.71567474]
["bitfinex","ETHUSD",1758798083355,4.307,4023.8,4023.7,17.21567474]
["bitfinex","ETHUSD",1758798083720,4.307,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798084145,4.9834,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798084362,14.779876,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798084562,10.05252,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798084852,10.05252,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758798085055,10.05252,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798085261,10.05252,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758798085443,10.05252,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798086662,10.05252,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758798087060,0.124,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798087232,4.307,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798088160,4.535,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798088362,4.9834,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798089178,4.9834,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758798089741,4.9834,4023.8,4023.7,16.98527474]
["bitfinex","ETHUSD",1758798089936,42.59731085,4023.8,4023.7,14.5]
["bitfinex","ETHUSD",1758798090142,42.59731085,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758798090143,26.16903785,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758798090364,6.253,4023.7,4023.6,2.48533377]
["bitfinex","ETHUSD",1758798090688,7.0757874,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798090840,13.3287874,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798091236,7.0757874,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798091468,11.2577874,4023.8,4023.7,2.71567474]
["bitfinex","ETHUSD",1758798092259,11.7061874,4023.8,4023.6,2.48532472]
["bitfinex","ETHUSD",1758798092476,11.2587874,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798093384,11.9351874,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758798093675,11.2587874,4023.8,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798094051,0.6764,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798094267,4.182,4023.6,4023.5,2.48539447]
["bitfinex","ETHUSD",1758798094666,4.182,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758798094969,4.182,4023.6,4023.4,2.48744507]
["bitfinex","ETHUSD",1758798095148,4.182,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758798096386,0.38985466,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798096558,4.57185466,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798096763,4.57185466,4023.7,4023.4,2.48745666]
["bitfinex","ETHUSD",1758798096764,4.57185466,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798097059,5.24825466,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798097278,5.02025466,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798097590,5.02025466,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798097591,4.57185466,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798098079,0.38985466,4023.7,4023.4,0.2324]
["bitfinex","ETHUSD",1758798098281,0.38985466,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758798098597,0.38985466,4023.7,4023.6,2.71573651]
["bitfinex","ETHUSD",1758798098783,0.38985466,4023.7,4023.6,3.17303651]
["bitfinex","ETHUSD",1758798099081,0.38985466,4023.7,4023.6,17.67303651]
["bitfinex","ETHUSD",1758798100062,0.38985466,4023.7,4023.6,17.79703651]
["bitfinex","ETHUSD",1758798100477,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798100682,0.001,4023.8,4023.7,3.19782748]
["bitfinex","ETHUSD",1758798100885,0.001,4023.8,4023.7,2.71567474]
["bitfinex","ETHUSD",1758798101388,4.183,4023.8,4023.7,2.72947474]
["bitfinex","ETHUSD",1758798102083,4.183,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758798102288,4.183,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758798102510,0.6798,4023.7,4023.4,0.002]
["bitfinex","ETHUSD",1758798102710,0.124,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798102915,4.306,4023.5,4023.4,14.502]
["bitfinex","ETHUSD",1758798103080,4.5541,4023.5,4023.4,17.502]
["bitfinex","ETHUSD",1758798103280,4.9858,4023.5,4023.4,17.502]
["bitfinex","ETHUSD",1758798103614,4.69585751,4023.5,4023.4,19.98746005]
["bitfinex","ETHUSD",1758798104313,4.69585751,4023.5,4023.4,17.502]
["bitfinex","ETHUSD",1758798104816,4.69585751,4023.5,4023.4,19.98746005]
["bitfinex","ETHUSD",1758798105416,4.69585751,4023.5,4023.4,17.502]
["bitfinex","ETHUSD",1758798105815,4.69585751,4023.5,4023.4,19.98746005]
["bitfinex","ETHUSD",1758798105988,4.69585751,4023.5,4023.4,17.502]
["bitfinex","ETHUSD",1758798106312,19.01257551,4023.5,4023.4,14.502]
["bitfinex","ETHUSD",1758798106617,16.61913406,4023.5,4023.4,14.502]
["bitfinex","ETHUSD",1758798107188,26.18031974,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758798107391,2.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798107619,2.48576897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758798107791,2.48576897,4022.9,4020.9,0.124]
["bitfinex","ETHUSD",1758798107792,2.48613977,4022.3,4020.9,2.4869979]
["bitfinex","ETHUSD",1758798107976,5.48620158,4022.2,4020.5,0.34392539]
["bitfinex","ETHUSD",1758798108183,34.86415358,4022.2,4020.5,0.34392539]
["bitfinex","ETHUSD",1758798108423,36.16600158,4022.2,4020.5,0.34392539]
["bitfinex","ETHUSD",1758798108583,36.16600158,4022.2,4020.5,0.2442]
["bitfinex","ETHUSD",1758798108912,31.50746058,4022.2,4020.5,0.2442]
["bitfinex","ETHUSD",1758798109104,33.89874673,4022.2,4020.5,2.73139911]
["bitfinex","ETHUSD",1758798109302,8.55728773,4022.2,4020.5,2.73139911]
["bitfinex","ETHUSD",1758798109620,32.32268973,4022.2,4020.5,0.2442]
["bitfinex","ETHUSD",1758798110025,32.32268973,4022.2,4020.7,0.2442]
["bitfinex","ETHUSD",1758798110431,32.29407173,4022.2,4020.7,0.2442]
["bitfinex","ETHUSD",1758798110620,32.29407173,4022.2,4021.0,2.48693329]
["bitfinex","ETHUSD",1758798111136,32.29407173,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798111505,33.14258973,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798111706,33.24534973,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798111911,33.24914073,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798112520,30.76293915,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798112830,22.22335473,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798113034,21.56747573,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798113825,44.81228773,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798115836,44.09261173,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798116038,44.09181173,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798116908,44.25222873,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798117128,43.04253673,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798117330,34.64965173,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798117942,35.60539573,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798118129,36.03709573,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798119038,34.55057873,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798119435,9.71934115,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798119635,11.511055,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798120022,16.60119358,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798120627,12.695917,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798121176,12.363065,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798121349,14.84926658,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798121545,16.65078257,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798122054,24.63605557,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798123050,36.26911957,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798123251,39.24456497,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798123411,36.98959297,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798123724,36.65269797,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798124126,38.54329441,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798125138,48.46941941,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798125468,47.42803741,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798126069,14.64048401,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798126433,42.01332501,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798126862,40.94218701,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798127166,39.13408501,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798127467,38.02420301,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798128245,39.54103901,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798129262,39.00217101,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798129834,38.90334211,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798130169,39.01717111,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798131164,41.72943211,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798132267,44.54165511,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798132672,2.48644885,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1758798132970,45.45216315,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798133338,46.15276315,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798134272,44.61898615,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798134479,23.63091015,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798134775,4.898966,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798134942,10.376577,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798135143,13.376577,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798135344,20.97036367,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798135540,14.26138,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798135747,14.274737,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798136057,34.39481722,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798136377,36.06984022,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798136580,21.17602055,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798136787,13.86205655,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798136966,16.34856722,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798137281,18.28593822,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798137646,13.22295755,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798137847,12.66640455,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798138047,20.09617395,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798138547,20.09617395,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798138749,20.09617395,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798138945,22.58268462,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798139149,36.73143002,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798139382,30.76851402,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798139578,28.75889662,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798139777,29.45949662,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798140038,19.90997762,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798140404,49.90997762,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798140608,49.51989807,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798140831,51.91118422,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798141337,51.91038422,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798143862,52.30051907,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798146150,22.30051907,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798146653,52.30051907,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798146816,52.30151907,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798150362,51.60091907,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798150536,51.02581407,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798150732,40.05091807,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798150956,37.65963192,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798151253,19.20963292,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798151744,44.25881892,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798152057,43.89053292,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798152221,45.46060174,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798152426,43.56621474,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798152922,37.06175574,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798153353,40.77802974,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798153860,30.69202074,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798154038,35.37895192,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798154544,36.27703592,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798154734,24.63167025,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798154934,6.228888,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798155132,12.443316,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798155336,9.2572,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798155533,4.185,4021.7,4021.6,15.1719]
["bitfinex","ETHUSD",1758798155756,3.001,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798155960,9.258,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798156254,19.790906,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798156458,26.78805467,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798156624,26.78805467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798156625,28.09339373,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798157056,25.60688306,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798157356,28.37509506,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798157670,27.71002206,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798157877,15.70267006,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798158168,15.70267006,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798158169,20.27119667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798158325,32.434825,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798158527,32.434825,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798158722,34.92133567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798159126,33.77449067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798159467,32.538437,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798159632,35.02494767,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798159834,27.912735,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798160075,24.220942,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798160229,9.257,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798160436,12.970774,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798160637,11.420455,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798161455,15.479524,4021.7,4021.6,0.6719]
["bitfinex","ETHUSD",1758798161768,15.479524,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798162487,13.217325,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798162663,15.290325,4021.7,4021.6,0.2352]
["bitfinex","ETHUSD",1758798162867,15.290325,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798163051,17.77683567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798163362,15.290325,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798163689,26.648306,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758798163843,11.973077,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798164666,16.706384,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798164866,17.3242414,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798165166,21.1683314,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798165343,21.1672284,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798165542,22.1295484,4021.7,4021.6,0.2413]
["bitfinex","ETHUSD",1758798165727,7.0767874,4021.7,4021.6,3.1878725]
["bitfinex","ETHUSD",1758798165932,0.001,4021.7,4021.6,3.1878725]
["bitfinex","ETHUSD",1758798166176,0.001,4022.2,4021.6,3.3118725]
["bitfinex","ETHUSD",1758798166379,0.001,4022.2,4022.1,16.98626339]
["bitfinex","ETHUSD",1758798166380,0.176,4022.2,4022.1,16.98626339]
["bitfinex","ETHUSD",1758798166769,0.0002,4022.2,4022.1,18.47756339]
["bitfinex","ETHUSD",1758798166969,0.0002,4022.2,4022.1,18.60156339]
["bitfinex","ETHUSD",1758798168054,0.39013187,4022.2,4022.1,18.60156339]
["bitfinex","ETHUSD",1758798168255,0.0002,4022.2,4022.1,18.60156339]
["bitfinex","ETHUSD",1758798169780,0.0002,4022.2,4022.1,18.47756339]
["bitfinex","ETHUSD",1758798169966,0.0002,4022.2,4022.1,21.60156339]
["bitfinex","ETHUSD",1758798170883,0.0002,4022.2,4022.1,25.78356339]
["bitfinex","ETHUSD",1758798177096,0.001,4023.5,4023.4,3.27746005]
["bitfinex","ETHUSD",1758798177400,0.001,4023.5,4023.4,7.48331465]
["bitfinex","ETHUSD",1758798177703,0.001,4023.5,4023.4,22.65776005]
["bitfinex","ETHUSD",1758798177909,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758798178208,1e-08,4023.9,4023.8,7.4830651]
["bitfinex","ETHUSD",1758798178369,1e-08,4023.9,4023.8,7.45821298]
["bitfinex","ETHUSD",1758798178573,1e-08,4023.9,4023.8,8.15751298]
["bitfinex","ETHUSD",1758798178768,1e-08,4023.9,4023.8,22.65751298]
["bitfinex","ETHUSD",1758798178975,1e-08,4023.9,4023.8,21.95721298]
["bitfinex","ETHUSD",1758798179300,1e-08,4023.9,4023.8,22.19651298]
["bitfinex","ETHUSD",1758798180498,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798180996,0.66860001,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798181199,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798181402,0.66860001,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798182500,0.66860001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758798182806,0.66860001,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798182987,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798184082,1e-08,4023.9,4023.8,17.22431298]
["bitfinex","ETHUSD",1758798184486,1e-08,4023.9,4023.8,2.72431298]
["bitfinex","ETHUSD",1758798184671,1e-08,4023.9,4023.8,2.7491651]
["bitfinex","ETHUSD",1758798185070,1e-08,4023.9,4023.8,17.2491651]
["bitfinex","ETHUSD",1758798185271,1e-08,4023.9,4023.8,17.68401298]
["bitfinex","ETHUSD",1758798185493,1e-08,4023.9,4023.8,17.22431298]
["bitfinex","ETHUSD",1758798185701,1e-08,4023.9,4023.8,16.98521298]
["bitfinex","ETHUSD",1758798186080,1e-08,4023.9,4023.8,17.22431298]
["bitfinex","ETHUSD",1758798186315,1e-08,4023.9,4023.8,17.68401298]
["bitfinex","ETHUSD",1758798186689,1e-08,4023.9,4023.8,18.47601298]
["bitfinex","ETHUSD",1758798187082,1e-08,4023.9,4023.8,18.60001298]
["bitfinex","ETHUSD",1758798188509,1e-08,4023.9,4023.8,20.67101298]
["bitfinex","ETHUSD",1758798188814,1e-08,4023.9,4023.8,23.67101298]
["bitfinex","ETHUSD",1758798192124,1e-08,4023.9,4023.8,21.60001298]
["bitfinex","ETHUSD",1758798192418,0.001,4024.3,4023.9,6.27715122]
["bitfinex","ETHUSD",1758798192419,0.00020001,4024.0,4023.9,6.27715122]
["bitfinex","ETHUSD",1758798192621,0.00020001,4024.0,4023.9,6.95395122]
["bitfinex","ETHUSD",1758798193115,0.00020001,4024.0,4023.9,21.45395122]
["bitfinex","ETHUSD",1758798193304,0.00020001,4024.0,4023.9,25.63295122]
["bitfinex","ETHUSD",1758798193508,0.00020001,4024.0,4023.9,27.70395122]
["bitfinex","ETHUSD",1758798195983,1e-08,4024.8,4024.7,3.27665724]
["bitfinex","ETHUSD",1758798196189,1e-08,4024.8,4024.7,7.57865724]
["bitfinex","ETHUSD",1758798196422,1e-08,4024.8,4024.7,7.81405724]
["bitfinex","ETHUSD",1758798197296,0.001,4025.4,4025.2,2.4843486]
["bitfinex","ETHUSD",1758798197500,0.001,4025.4,4025.2,6.81119208]
["bitfinex","ETHUSD",1758798197702,0.001,4025.4,4025.2,7.5783486]
["bitfinex","ETHUSD",1758798199720,0.001,4025.4,4025.2,7.8137486]
["bitfinex","ETHUSD",1758798200019,0.001,4025.4,4025.2,3.4003486]
["bitfinex","ETHUSD",1758798200221,0.001,4025.4,4025.2,7.5783486]
["bitfinex","ETHUSD",1758798201826,0.001,4025.4,4025.2,3.4003486]
["bitfinex","ETHUSD",1758798202024,0.001,4025.4,4025.2,7.5783486]
["bitfinex","ETHUSD",1758798202525,0.4633,4025.7,4025.2,7.5783486]
["bitfinex","ETHUSD",1758798202526,0.001,4025.7,4025.6,3.27610174]
["bitfinex","ETHUSD",1758798202688,0.2412,4026.7,4026.0,3.27585494]
["bitfinex","ETHUSD",1758798202893,0.2412,4026.7,4026.0,7.45285494]
["bitfinex","ETHUSD",1758798203709,0.2412,4026.7,4026.0,7.68825494]
["bitfinex","ETHUSD",1758798205603,0.2412,4026.7,4026.0,7.45285494]
["bitfinex","ETHUSD",1758798205806,0.7235,4026.9,4026.0,7.68825494]
["bitfinex","ETHUSD",1758798206002,0.2412,4026.7,4026.0,10.68825494]
["bitfinex","ETHUSD",1758798206328,0.2412,4026.7,4026.0,6.51125494]
["bitfinex","ETHUSD",1758798206329,0.7035,4026.7,4026.0,6.51125494]
["bitfinex","ETHUSD",1758798206533,0.02,4026.9,4026.0,10.68825494]
["bitfinex","ETHUSD",1758798206696,0.4623,4026.7,4026.0,10.68825494]
["bitfinex","ETHUSD",1758798208152,0.4623,4026.7,4026.0,6.51125494]
["bitfinex","ETHUSD",1758798208314,0.02,4026.9,4026.0,10.45285494]
["bitfinex","ETHUSD",1758798208315,0.7035,4026.4,4026.0,10.45285494]
["bitfinex","ETHUSD",1758798209015,0.2412,4026.3,4026.0,10.45285494]
["bitfinex","ETHUSD",1758798209641,0.2412,4026.3,4026.0,6.27585494]
["bitfinex","ETHUSD",1758798210018,0.2412,4026.3,4026.0,10.45185494]
["bitfinex","ETHUSD",1758798211408,0.4623,4026.4,4026.0,10.45185494]
["bitfinex","ETHUSD",1758798212648,0.4623,4026.4,4026.0,10.57585494]
["bitfinex","ETHUSD",1758798213123,0.7035,4026.4,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798214037,0.2412,4026.6,4026.0,25.31125494]
["bitfinex","ETHUSD",1758798214432,0.2412,4026.6,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798215024,0.4623,4026.5,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798215252,0.2412,4026.4,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798215474,0.2412,4026.4,4026.0,20.89985494]
["bitfinex","ETHUSD",1758798215776,0.7045,4026.1,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798216163,0.001,4026.1,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798217540,0.0002,4026.1,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798218574,0.0002,4026.1,4026.0,20.89985494]
["bitfinex","ETHUSD",1758798218775,0.0002,4026.1,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798219869,0.0002,4026.1,4026.0,20.89985494]
["bitfinex","ETHUSD",1758798220068,0.0002,4026.1,4026.0,25.07585494]
["bitfinex","ETHUSD",1758798221650,0.0002,4026.1,4026.0,25.66705494]
["bitfinex","ETHUSD",1758798222057,0.0002,4026.1,4026.0,25.19775494]
["bitfinex","ETHUSD",1758798222460,0.0002,4026.1,4026.0,24.95185494]
["bitfinex","ETHUSD",1758798222660,0.0002,4026.1,4026.0,25.19775494]
["bitfinex","ETHUSD",1758798222883,0.0002,4026.1,4026.0,25.66705494]
["bitfinex","ETHUSD",1758798224653,4.838e-05,4026.2,4026.1,6.27579324]
["bitfinex","ETHUSD",1758798224848,4.838e-05,4026.2,4026.1,6.52169324]
["bitfinex","ETHUSD",1758798225249,4.838e-05,4026.2,4026.1,25.99537514]
["bitfinex","ETHUSD",1758798225454,4.838e-05,4026.2,4026.1,26.46467514]
["bitfinex","ETHUSD",1758798227312,4.838e-05,4026.2,4026.1,25.99537514]
["bitfinex","ETHUSD",1758798227682,4.838e-05,4026.2,4026.1,30.17037514]
["bitfinex","ETHUSD",1758798227998,0.02,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758798228309,0.02,4026.9,4026.8,7.45036147]
["bitfinex","ETHUSD",1758798228480,0.02,4026.9,4026.8,7.69626147]
["bitfinex","ETHUSD",1758798228678,1e-08,4026.9,4026.8,25.19626147]
["bitfinex","ETHUSD",1758798230427,1e-08,4026.9,4026.8,25.66556147]
["bitfinex","ETHUSD",1758798230624,1e-08,4026.9,4026.8,25.19626147]
["bitfinex","ETHUSD",1758798230913,1e-08,4026.9,4026.8,25.66556147]
["bitfinex","ETHUSD",1758798231214,1e-08,4026.9,4026.8,27.73556147]
["bitfinex","ETHUSD",1758798231574,1e-08,4026.9,4026.8,27.85956147]
["bitfinex","ETHUSD",1758798233906,1e-08,4026.9,4026.8,27.73556147]
["bitfinex","ETHUSD",1758798234080,1e-08,4026.9,4026.8,27.26626147]
["bitfinex","ETHUSD",1758798234412,1e-08,4026.9,4026.8,27.73556147]
["bitfinex","ETHUSD",1758798234777,3.02,4029.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758798234976,0.40942103,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758798235180,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758798235513,0.7143,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758798240444,0.7143,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798240820,0.7143,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758798241230,0.7143,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798241932,0.7143,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758798243243,0.7135,4028.9,4028.8,16.98212867]
["bitfinex","ETHUSD",1758798246421,0.7135,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798246731,11.62502187,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798246937,10.43499187,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798247742,10.56392787,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798248044,9.92710887,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798248250,8.86152787,4028.9,4028.8,14.5]
["bitfinex","ETHUSD",1758798248660,32.769439,4028.8,4027.6,0.124]
["bitfinex","ETHUSD",1758798248968,32.769439,4028.8,4027.7,0.02482806]
["bitfinex","ETHUSD",1758798248969,0.124,4028.0,4027.7,0.02482806]
["bitfinex","ETHUSD",1758798249168,0.7108,4027.9,4027.3,14.624]
["bitfinex","ETHUSD",1758798249332,8.4364,4027.8,4027.3,16.9830251]
["bitfinex","ETHUSD",1758798252145,0.6699,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758798252456,0.124,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758798252663,0.124,4027.7,4027.6,2.50769688]
["bitfinex","ETHUSD",1758798253093,3.12836056,4028.3,4027.3,16.98303727]
["bitfinex","ETHUSD",1758798253272,6.187745,4028.2,4028.0,2.48260604]
["bitfinex","ETHUSD",1758798253478,0.6699,4028.1,4028.0,2.48260604]
["bitfinex","ETHUSD",1758798253679,6.717388,4028.0,4027.3,14.624]
["bitfinex","ETHUSD",1758798253987,4.92406,4027.9,4027.8,2.48274028]
["bitfinex","ETHUSD",1758798254188,4.92206,4027.9,4027.8,2.48274028]
["bitfinex","ETHUSD",1758798254693,4.48566,4027.9,4027.8,2.48274028]
["bitfinex","ETHUSD",1758798254857,0.6679,4027.9,4027.8,2.48274028]
["bitfinex","ETHUSD",1758798256390,0.6679,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758798257488,0.6679,4027.9,4027.8,16.98274492]
["bitfinex","ETHUSD",1758798259057,0.6679,4027.9,4027.8,14.5]
["bitfinex","ETHUSD",1758798259791,0.6679,4027.9,4027.4,2.48294809]
["bitfinex","ETHUSD",1758798259990,0.124,4027.6,4027.0,6.78119137]
["bitfinex","ETHUSD",1758798260203,0.6699,4027.5,4027.0,2.6072084]
["bitfinex","ETHUSD",1758798260405,0.6699,4027.4,4027.3,2.48303415]
["bitfinex","ETHUSD",1758798260706,0.6699,4027.4,4027.2,2.48307205]
["bitfinex","ETHUSD",1758798260902,4.56347871,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1758798261121,0.7939,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758798261971,0.7939,4027.3,4027.1,14.5]
["bitfinex","ETHUSD",1758798262205,4.8439,4027.2,4027.1,16.98317647]
["bitfinex","ETHUSD",1758798263204,32.330466,4027.2,4026.6,2.60746553]
["bitfinex","ETHUSD",1758798263377,0.124,4027.0,4026.9,2.48328536]
["bitfinex","ETHUSD",1758798263578,0.7939,4027.0,4026.9,16.98328536]
["bitfinex","ETHUSD",1758798264409,15.81839748,4027.0,4026.9,14.5]
["bitfinex","ETHUSD",1758798264705,14.09388648,4027.0,4026.9,14.5]
["bitfinex","ETHUSD",1758798265277,14.09388648,4027.0,4026.8,2.48334543]
["bitfinex","ETHUSD",1758798265482,15.509026,4026.9,4026.8,2.48334543]
["bitfinex","ETHUSD",1758798265696,15.509026,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758798265890,19.683026,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758798266421,19.694839,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758798266788,20.89691854,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758798267615,21.28871154,4026.9,4026.8,14.5]
["bitfinex","ETHUSD",1758798268127,0.124,4026.8,4026.5,0.002]
["bitfinex","ETHUSD",1758798268329,0.124,4026.6,4026.5,2.48553938]
["bitfinex","ETHUSD",1758798268510,18.577854,4026.6,4026.5,2.48553938]
["bitfinex","ETHUSD",1758798270024,19.247754,4026.6,4026.5,2.48553938]
["bitfinex","ETHUSD",1758798270425,18.98555848,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798270732,42.5595549,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798270931,44.24647372,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798271605,46.47346472,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798273597,16.47346472,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798273801,46.47346472,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798274834,46.8631371,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798276349,53.9389245,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798278560,43.3380075,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798278863,53.2507355,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798279824,55.8867245,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758798280222,2.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758798280422,51.9290224,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758798280650,52.5989224,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758798281050,52.5989224,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1758798281051,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798281257,46.73464234,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798281458,47.39924234,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798281763,50.18023999,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798283644,49.79052849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798283833,50.03522849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798285035,29.88624155,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798285239,18.2079214,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798285442,24.4539214,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798286073,32.7912314,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798286236,32.1801534,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798286438,28.3827714,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798286638,28.7724381,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798286838,16.7114541,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798287261,31.9656341,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798287567,30.0594721,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798287782,20.7265211,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798287982,27.4727651,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798288356,20.7900751,4026.0,4025.9,0.2467]
["bitfinex","ETHUSD",1758798288665,22.8610751,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798288871,12.5364541,4026.0,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798289181,12.5364541,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798289182,13.7114541,4026.0,4025.9,0.6744]
["bitfinex","ETHUSD",1758798290833,13.7114541,4026.0,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798291665,11.2507874,4026.0,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798291881,7.0757874,4026.0,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798292104,11.2507874,4026.0,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798292408,0.001,4026.1,4025.9,3.15831663]
["bitfinex","ETHUSD",1758798292409,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758798292706,0.125,4026.1,4026.0,3.15625494]
["bitfinex","ETHUSD",1758798292890,4.3,4026.1,4026.0,3.15625494]
["bitfinex","ETHUSD",1758798294114,4.2992,4026.1,4026.0,3.15625494]
["bitfinex","ETHUSD",1758798294467,4.2992,4026.1,4026.0,3.18109348]
["bitfinex","ETHUSD",1758798294667,4.2992,4026.1,4026.0,17.68109348]
["bitfinex","ETHUSD",1758798294891,4.2992,4026.1,4026.0,17.65625494]
["bitfinex","ETHUSD",1758798295092,4.1752,4026.1,4026.0,17.65625494]
["bitfinex","ETHUSD",1758798295290,0.0002,4026.1,4026.0,17.65625494]
["bitfinex","ETHUSD",1758798295494,4.1752,4026.1,4026.0,17.65625494]
["bitfinex","ETHUSD",1758798295805,0.0002,4026.1,4026.0,17.65625494]
["bitfinex","ETHUSD",1758798296667,0.0002,4026.1,4026.0,18.44825494]
["bitfinex","ETHUSD",1758798297199,0.0002,4026.1,4026.0,18.8378605]
["bitfinex","ETHUSD",1758798298990,0.0002,4026.1,4026.0,21.8378605]
["bitfinex","ETHUSD",1758798299616,0.0002,4026.1,4026.0,23.9078605]
["bitfinex","ETHUSD",1758798299986,0.0002,4026.1,4026.0,26.0118605]
["bitfinex","ETHUSD",1758798300191,0.0002,4026.1,4026.0,21.8378605]
["bitfinex","ETHUSD",1758798300414,0.0002,4026.1,4026.0,26.0118605]
["bitfinex","ETHUSD",1758798300615,0.0002,4026.1,4026.0,21.8378605]
["bitfinex","ETHUSD",1758798300824,0.0002,4026.1,4026.0,26.0118605]
["bitfinex","ETHUSD",1758798301023,0.0002,4026.1,4026.0,17.6181605]
["bitfinex","ETHUSD",1758798301525,0.0002,4026.1,4026.0,17.3734605]
["bitfinex","ETHUSD",1758798301706,0.6648,4026.1,4026.0,16.98385494]
["bitfinex","ETHUSD",1758798302103,0.6648,4026.1,4026.0,14.5]
["bitfinex","ETHUSD",1758798302291,4.8323,4026.1,4026.0,14.5]
["bitfinex","ETHUSD",1758798304325,22.71589083,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1758798304525,9.936719,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798304758,21.52837018,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798304899,22.19247018,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798305098,21.46788518,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798305300,20.21448218,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798305516,21.44367718,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798305712,18.49975118,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798305931,15.8408434,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798306141,22.0848434,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798306338,25.8540194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798306546,23.7840194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798306714,25.8540194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798307412,26.8559434,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798308165,16.9838874,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798308360,10.7398874,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798308543,20.6192834,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798308850,22.96856548,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798309050,18.37663302,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798309558,44.74123702,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798316534,45.53323702,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798317836,45.92297807,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798319043,13.94884313,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798319358,20.60769807,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798319536,41.69407807,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798319736,42.15887807,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798321024,32.71814813,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798321224,34.51200307,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798321443,31.96254607,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798321668,35.16063907,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798321851,34.77101007,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798322160,31.51047002,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798322855,34.83899402,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798323223,36.10744402,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798323456,2.34928208,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798323655,11.927457,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798323855,8.414974,4026.0,4025.9,0.6955]
["bitfinex","ETHUSD",1758798324258,11.414974,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798324447,18.67569842,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798324656,44.5373226,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798325370,44.67770349,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798325575,34.25801849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798325775,34.29661049,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798326071,33.60511049,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798326229,32.83407049,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798326673,14.23552649,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798326854,35.06993349,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798327443,33.98248949,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798327637,30.55642949,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798327857,10.41476289,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798328081,19.81262829,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798328810,23.38444529,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798329296,20.39113229,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798329482,17.93997329,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798329794,20.81872429,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798330765,26.18389729,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798330966,20.87656129,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798331762,23.36041623,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798331963,24.31987223,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798332168,28.88006123,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798332901,30.45220786,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798333107,30.06250397,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798333269,50.37778897,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798334222,41.35950197,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798334373,33.11712097,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798334568,24.78116597,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798334774,12.1467874,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798334988,20.4954474,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798335168,20.4954474,4026.0,4025.9,0.6955]
["bitfinex","ETHUSD",1758798335368,19.9658024,4026.0,4025.9,0.6955]
["bitfinex","ETHUSD",1758798335600,13.7198024,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798335902,22.44965734,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798336316,19.9658024,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798336532,20.93513803,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798336800,20.61645703,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798337135,25.410352,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798337322,25.637052,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798337527,45.354953,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798337727,43.685565,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798337935,43.458865,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798338097,41.314359,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798338503,43.973886,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798339032,41.968283,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798339260,40.087267,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798339423,40.085408,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798339621,35.760909,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798340034,12.53646203,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798340340,16.71146203,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798340637,19.58178603,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798341133,16.71146203,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798341338,16.71246203,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798341837,20.03470403,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798342138,22.74786803,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798342338,25.23172297,4026.0,4025.9,0.2385]
["bitfinex","ETHUSD",1758798342537,25.23172297,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798343245,48.71126712,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798343557,48.32159249,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798344271,51.86142849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798344418,44.99013849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798344620,43.06976649,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798345154,51.86062849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798346134,21.86062849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798346333,51.86062849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798346535,48.52241849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798346829,46.52519046,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798347151,22.25033646,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798347322,44.90669946,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798347655,37.97914446,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798348354,48.14240746,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798349266,52.25113646,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798353622,53.04313646,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798353822,52.65342849,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758798354060,52.65342849,4026.0,4025.4,0.002]
["bitfinex","ETHUSD",1758798354061,6.27610174,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758798354357,46.76503899,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758798354558,54.50332639,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758798355822,3.2763486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758798356037,45.9943486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758798356260,49.6588486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758798356430,52.05013475,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758798356853,52.43996248,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758798357259,59.51374988,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758798357461,59.79023449,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758798357962,59.79023449,4025.2,4024.2,0.002]
["bitfinex","ETHUSD",1758798357963,3.27665724,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758798358261,61.62545494,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758798358464,62.28995494,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758798358763,63.05601276,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758798358945,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758798359147,40.4519042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758798359351,40.4519042,4024.3,4023.3,0.002]
["bitfinex","ETHUSD",1758798359352,3.27715122,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798359532,17.50303785,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798359727,48.16753785,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798359940,48.67951373,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798360145,48.77922519,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798360346,51.17051134,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798360540,51.66958121,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798362932,51.27964019,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798364367,57.75664019,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798364750,64.83042759,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798366146,65.22036989,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798366546,58.14658249,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798367680,58.14658249,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758798368200,58.14658249,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798370302,58.14578249,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798370868,28.14578249,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798371077,58.14578249,4023.9,4023.3,0.2354]
["bitfinex","ETHUSD",1758798371603,21.05397585,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798371775,23.75549885,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798371982,26.78197262,4023.9,4023.8,0.2274]
["bitfinex","ETHUSD",1758798372300,26.78197262,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798372301,26.39203032,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798372604,28.78331647,4023.9,4023.8,0.2274]
["bitfinex","ETHUSD",1758798372776,44.74969247,4023.9,4023.8,0.2274]
["bitfinex","ETHUSD",1758798373176,44.74969247,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798373499,27.16385525,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798373702,9.293403,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798374004,17.085096,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798374900,4.21649,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798375101,8.78236489,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798375600,12.92922889,4023.9,4023.8,0.659]
["bitfinex","ETHUSD",1758798375801,13.32490989,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798376097,12.47978989,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798376498,3.38987489,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798376667,4.56587489,4023.9,4023.8,3.1690651]
["bitfinex","ETHUSD",1758798376881,6.66276689,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798377083,0.38987489,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798377304,4.56587489,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798378613,0.38987489,4023.9,4023.8,3.14421298]
["bitfinex","ETHUSD",1758798378914,2.798,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758798379116,2.798,4024.1,4024.0,3.14208946]
["bitfinex","ETHUSD",1758798379611,0.001,4024.1,4024.0,17.64208946]
["bitfinex","ETHUSD",1758798384220,0.001,4024.1,4024.0,17.76608946]
["bitfinex","ETHUSD",1758798385934,0.001,4024.1,4024.0,18.15589504]
["bitfinex","ETHUSD",1758798388914,0.001,4024.1,4024.0,17.76608946]
["bitfinex","ETHUSD",1758798391125,0.001,4024.1,4024.0,17.33448946]
["bitfinex","ETHUSD",1758798391327,0.001,4024.1,4024.0,16.98508946]
["bitfinex","ETHUSD",1758798391506,0.001,4024.1,4024.0,17.21048946]
["bitfinex","ETHUSD",1758798392126,20.071907,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1758798392339,23.16119315,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1758798392540,13.16237715,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1758798392744,5.434356,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1758798393051,4.744248,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798393255,7.720823,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798393454,9.052695,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798393650,7.948595,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798394167,0.2475,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798394524,7.254835,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798395240,24.320629,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798395443,29.61169015,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798395823,29.61089015,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758798396159,33.78489015,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798396335,40.26248615,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798397141,26.38748615,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798397458,28.87263737,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798397633,26.38748615,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798398145,40.78541137,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798398342,40.80071137,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798398854,45.38934755,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798399041,28.91961955,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798399247,27.26726955,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798400345,18.3526844,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798400927,19.0500844,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798401127,44.9451874,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798401327,45.01538862,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798401558,38.6000764,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798401758,36.81736255,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798401948,45.54851377,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798402147,47.66024977,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798402662,44.02953555,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798402962,38.53637455,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798403190,38.44389055,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798404161,41.02535577,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798404350,38.54020455,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798404553,31.37663055,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798404755,37.62363055,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798405129,38.29581155,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798405668,37.88824455,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798406146,38.38939255,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798407167,41.27295777,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798407873,38.78780655,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798408054,34.79581055,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798408249,36.08174655,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798408445,38.56689777,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798409302,41.54399277,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798410187,41.93388587,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798410396,44.44119387,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798410706,44.12558087,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798410977,43.26674187,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798411474,44.76528687,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798412249,22.28551787,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798412786,46.61079477,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798412962,42.58236477,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798413358,32.21455255,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798413557,30.34770155,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798413775,22.95418955,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798414081,29.20118955,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798414450,24.95053055,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798414658,33.68268177,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798415288,33.91518177,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798415454,38.40550577,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798415876,34.36673284,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798416067,28.68317562,4023.9,4023.8,0.2398]
["bitfinex","ETHUSD",1758798416269,31.16832684,4023.9,4023.8,0.2398]
["bitfinex","ETHUSD",1758798416470,29.33606762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798416668,31.82121884,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798416869,29.33606762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798417178,28.58547662,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798417354,29.31202062,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798417865,28.85714762,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798418065,31.34229884,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798418490,39.30320084,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798419487,40.78596184,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798419651,41.25086184,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798420587,47.11725836,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798420791,47.90925836,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798421154,48.18574297,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798421687,57.44356697,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758798422008,3.27746005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758798422210,10.36713913,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758798422379,44.54213913,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758798422580,51.61392653,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758798422779,54.80694503,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758798423210,54.80694503,4023.2,4022.1,0.022]
["bitfinex","ETHUSD",1758798423211,6.27770718,4023.0,4022.1,0.022]
["bitfinex","ETHUSD",1758798423514,42.80119179,4023.0,4022.1,0.022]
["bitfinex","ETHUSD",1758798423691,43.50319179,4023.0,4022.1,0.022]
["bitfinex","ETHUSD",1758798424589,3.27820158,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798424786,27.50813278,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798425010,28.21013278,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798425175,54.12057726,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798425379,58.87677235,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798425610,58.97653976,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758798426224,58.97653976,4022.2,4021.3,0.002]
["bitfinex","ETHUSD",1758798426408,10.36806619,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1758798426721,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758798426875,45.82337537,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758798427081,45.82337537,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758798427082,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758798427280,16.07273779,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758798427476,17.56673779,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758798427712,47.56673779,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758798427878,47.56673779,4020.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798427879,2.48805732,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798428082,40.36881284,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798428280,56.19009899,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798428676,52.10054347,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798428912,39.37254347,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798429117,52.10454347,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798429682,29.59073215,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798429882,35.84473215,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798430082,41.64528615,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798430279,44.83534347,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798431303,45.62734347,4019.2,4019.1,0.023]
["bitfinex","ETHUSD",1758798436241,45.62734347,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798437331,42.05414377,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798437936,42.05414377,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798437937,33.16503377,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798438234,42.03771345,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798438415,33.47089445,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798438617,31.20332945,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798438949,37.46032945,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798439132,44.52677077,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798439434,41.48858745,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798439610,43.97664477,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798440210,44.52677077,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798440948,44.52677077,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798441103,42.03871345,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798441311,11.1182793,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798441506,14.1182793,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798442122,14.1182793,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798442441,22.7220093,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798442736,2.4644273,4019.2,4019.1,3.17371924]
["bitfinex","ETHUSD",1758798442946,9.227506,4019.2,4019.1,3.17371924]
["bitfinex","ETHUSD",1758798443126,9.368424,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798443327,14.173681,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798443646,12.301802,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798444343,18.49663632,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798444543,19.72681652,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798445256,42.98023752,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798445455,43.66113752,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798445813,44.05151905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798446410,43.37061905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798446942,43.36981905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798448458,43.37081905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798450564,44.05171905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798450864,43.37081905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798452030,40.88276173,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798452228,43.37081905,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798453165,43.37081905,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798453166,32.29757005,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798453372,27.05839373,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798453541,18.45939173,4019.2,4019.1,0.68560001]
["bitfinex","ETHUSD",1758798453745,25.1407976,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798453948,27.62885492,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798454267,27.62885492,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798454461,45.72838792,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798454863,45.97188792,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798455083,46.40928792,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798455429,50.72892492,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798456054,50.04802492,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798456361,50.72892492,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798456777,51.11929916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798459460,21.11929916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798459863,50.43839916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798460172,40.65971016,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798460374,46.91471016,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798460571,48.55417616,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798460781,41.29124116,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798461471,20.43639916,4019.2,4019.1,0.23760001]
["bitfinex","ETHUSD",1758798461976,41.16419216,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798462181,50.43639916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798462545,50.89419916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798462746,51.13279916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798464103,51.92479916,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798464751,51.53442492,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798464945,51.81090953,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758798466558,51.81090953,4019.2,4018.6,1e-08]
["bitfinex","ETHUSD",1758798466559,3.28036688,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1758798466783,41.03723254,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1758798467090,41.73363254,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1758798467289,42.01011715,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1758798467471,42.40061421,4018.7,4018.6,1e-08]
["bitfinex","ETHUSD",1758798468296,0.792,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758798468496,36.57568011,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758798468794,2.48885267,4018.0,4016.0,2.49003546]
["bitfinex","ETHUSD",1758798468959,2.48927642,4017.3,4016.3,2.48983773]
["bitfinex","ETHUSD",1758798469163,3.0,4017.4,4016.4,2.48978717]
["bitfinex","ETHUSD",1758798469164,3.0,4017.1,4016.4,2.48978717]
["bitfinex","ETHUSD",1758798469360,3.0,4016.9,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798469698,3.0,4016.7,4016.2,14.5]
["bitfinex","ETHUSD",1758798469996,9.055127,4016.6,4016.3,2.48979315]
["bitfinex","ETHUSD",1758798470192,3.776065,4016.5,4016.3,2.48979315]
["bitfinex","ETHUSD",1758798470367,6.259,4016.5,4016.3,2.48985256]
["bitfinex","ETHUSD",1758798470569,0.3905663,4016.6,4016.4,0.02489791]
["bitfinex","ETHUSD",1758798470771,0.3905663,4016.6,4016.5,2.78082986]
["bitfinex","ETHUSD",1758798470979,4.184,4016.6,4016.5,2.78082986]
["bitfinex","ETHUSD",1758798471669,0.39054708,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758798471864,4.57454708,4017.1,4017.0,2.78051996]
["bitfinex","ETHUSD",1758798472078,4.57374708,4017.1,4017.0,2.78051996]
["bitfinex","ETHUSD",1758798472684,0.38974708,4017.1,4017.0,2.78051996]
["bitfinex","ETHUSD",1758798473721,4.185,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758798474087,4.185,4017.2,4017.1,2.78045799]
["bitfinex","ETHUSD",1758798474414,4.185,4017.2,4017.1,17.28045799]
["bitfinex","ETHUSD",1758798475116,2.48839289,4018.7,4017.1,17.28045799]
["bitfinex","ETHUSD",1758798475117,3.0,4018.6,4017.8,2.48889401]
["bitfinex","ETHUSD",1758798475322,2.48839289,4018.7,4017.1,17.28045799]
["bitfinex","ETHUSD",1758798475323,6.238992,4018.5,4017.9,0.2911]
["bitfinex","ETHUSD",1758798475522,7.762296,4018.4,4018.0,2.48879494]
["bitfinex","ETHUSD",1758798475684,3.527312,4018.3,4018.0,2.48879494]
["bitfinex","ETHUSD",1758798475890,4.185,4018.2,4018.1,0.2911]
["bitfinex","ETHUSD",1758798476218,2.46542758,4018.5,4018.2,2.77976401]
["bitfinex","ETHUSD",1758798476219,0.39042758,4018.5,4018.2,2.77976401]
["bitfinex","ETHUSD",1758798476420,2.075,4018.3,4018.2,2.71986401]
["bitfinex","ETHUSD",1758798476718,2.075,4018.3,4018.2,0.2911]
["bitfinex","ETHUSD",1758798477018,18.471761,4018.3,4017.8,2.54880775]
["bitfinex","ETHUSD",1758798477316,18.471761,4018.3,4017.9,2.48885559]
["bitfinex","ETHUSD",1758798477317,4.184,4018.2,4017.9,2.48885559]
["bitfinex","ETHUSD",1758798477520,4.184,4018.2,4018.0,2.48879813]
["bitfinex","ETHUSD",1758798477725,4.184,4018.2,4018.1,0.2312]
["bitfinex","ETHUSD",1758798477891,4.184,4018.2,4018.1,0.2911]
["bitfinex","ETHUSD",1758798478088,4.184,4018.2,4017.8,0.0599]
["bitfinex","ETHUSD",1758798478511,4.183,4018.1,4017.9,2.48886234]
["bitfinex","ETHUSD",1758798478790,4.183,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758798479386,4.57341155,4018.0,4017.9,2.77996234]
["bitfinex","ETHUSD",1758798479584,0.39041155,4018.0,4017.9,2.77996234]
["bitfinex","ETHUSD",1758798479807,4.57241155,4018.0,4017.9,2.77996234]
["bitfinex","ETHUSD",1758798480211,4.57241155,4018.0,4017.9,0.2911]
["bitfinex","ETHUSD",1758798480388,0.39041155,4018.0,4017.9,0.2312]
["bitfinex","ETHUSD",1758798480587,4.57241155,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758798480783,0.39041155,4018.0,4017.9,2.77996234]
["bitfinex","ETHUSD",1758798481220,0.39041155,4018.0,4017.9,2.90396234]
["bitfinex","ETHUSD",1758798481425,1e-08,4018.0,4017.9,6.69596234]
["bitfinex","ETHUSD",1758798481612,1e-08,4018.0,4017.9,25.37996234]
["bitfinex","ETHUSD",1758798481935,4.204,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758798482132,4.204,4018.9,4018.8,2.77760496]
["bitfinex","ETHUSD",1758798482533,4.204,4018.9,4018.8,17.27760496]
["bitfinex","ETHUSD",1758798482827,12.678763,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758798483004,11.62286,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1758798483212,11.62286,4018.9,4018.8,16.98830496]
["bitfinex","ETHUSD",1758798483534,11.62286,4018.9,4018.0,2.77806013]
["bitfinex","ETHUSD",1758798483535,14.11114363,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1758798483694,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798484030,35.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798484215,27.426289,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798484419,30.648851,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798484593,30.91767015,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798484791,30.63891515,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798485009,16.97372868,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798485213,24.87397168,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798485449,30.59747068,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798485741,31.05766868,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486027,37.97880956,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486205,45.16407956,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486409,32.02542568,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486623,37.44312456,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486794,37.44233356,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798486995,43.33967356,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798487194,40.81767056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798487428,45.15015756,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798487730,45.24626056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798488336,35.81820768,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798488636,40.80106456,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798488850,43.30172456,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798489011,43.98746556,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798489215,42.87941556,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798489403,45.24626056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798489604,44.59371856,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798490160,32.08990168,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798490643,34.57826856,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798490822,35.92660956,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798491735,37.45511768,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798491917,35.11757768,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798492322,33.04157768,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798492549,37.60394456,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798492725,38.74176056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798492921,25.02603868,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798495849,46.28676415,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798497687,46.28596415,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798499394,45.99096056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798500300,52.47796056,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758798500496,52.47796056,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1758798500805,0.792,4018.5,4017.1,0.0599]
["bitfinex","ETHUSD",1758798500952,37.186,4018.4,4017.1,2.54924762]
["bitfinex","ETHUSD",1758798501288,3.0,4018.2,4017.2,2.71667166]
["bitfinex","ETHUSD",1758798501500,3.0,4018.0,4017.2,0.2274]
["bitfinex","ETHUSD",1758798501801,0.39048266,4018.1,4017.3,0.08479234]
["bitfinex","ETHUSD",1758798502001,8.170718,4018.0,4017.6,2.489006]
["bitfinex","ETHUSD",1758798502149,5.093,4018.0,4017.7,2.77627603]
["bitfinex","ETHUSD",1758798502354,7.0677874,4018.8,4017.8,0.2873]
["bitfinex","ETHUSD",1758798502566,13.162702,4018.7,4018.0,2.48879785]
["bitfinex","ETHUSD",1758798502787,13.162702,4018.7,4017.9,0.0599]
["bitfinex","ETHUSD",1758798502788,3.0,4018.5,4018.1,0.2274]
["bitfinex","ETHUSD",1758798502959,3.0,4018.3,4017.7,0.0599]
["bitfinex","ETHUSD",1758798503161,3.0,4018.1,4017.6,0.2274]
["bitfinex","ETHUSD",1758798503397,20.218875,4018.0,4017.7,14.5]
["bitfinex","ETHUSD",1758798503578,5.174603,4017.9,4017.7,14.5]
["bitfinex","ETHUSD",1758798503767,4.187,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798503978,8.0067,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798504303,13.160548,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798505460,15.635424,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798505777,0.39044925,4018.0,4017.7,17.21638623]
["bitfinex","ETHUSD",1758798505977,4.185,4017.9,4017.8,2.77618066]
["bitfinex","ETHUSD",1758798506161,4.187,4017.9,4017.8,0.2274]
["bitfinex","ETHUSD",1758798507389,11.275331,4017.9,4017.7,14.5]
["bitfinex","ETHUSD",1758798507700,6.862033,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798507882,2.817409,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758798508423,2.817409,4017.8,4017.1,2.4893473]
["bitfinex","ETHUSD",1758798508424,7.626425,4017.8,4017.1,2.4893473]
["bitfinex","ETHUSD",1758798508692,4.186,4017.7,4017.2,2.48928371]
["bitfinex","ETHUSD",1758798508896,10.529625,4017.6,4017.3,14.5]
["bitfinex","ETHUSD",1758798509087,4.186,4017.5,4017.1,2.48935092]
["bitfinex","ETHUSD",1758798509395,20.212629,4017.4,4017.0,2.48940855]
["bitfinex","ETHUSD",1758798509574,20.212629,4017.4,4017.0,16.98940855]
["bitfinex","ETHUSD",1758798509575,4.187,4017.3,4017.0,16.98940855]
["bitfinex","ETHUSD",1758798509785,22.986547,4017.2,4017.0,16.98940855]
["bitfinex","ETHUSD",1758798510074,4.187,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798510687,13.049598,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798510999,7.333197,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798511167,4.311,4017.1,4017.0,17.21681996]
["bitfinex","ETHUSD",1758798511373,4.311,4017.1,4017.0,17.27671996]
["bitfinex","ETHUSD",1758798511893,2.46548396,4017.5,4017.2,2.48924485]
["bitfinex","ETHUSD",1758798512090,0.39048396,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1758798512300,0.39048396,4017.5,4017.4,2.7764721]
["bitfinex","ETHUSD",1758798512908,2.075,4018.3,4018.1,2.48871273]
["bitfinex","ETHUSD",1758798513083,2.075,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758798513404,3.0,4018.2,4018.1,2.71611912]
["bitfinex","ETHUSD",1758798513984,7.189,4018.2,4018.1,2.77603845]
["bitfinex","ETHUSD",1758798514219,4.189,4018.2,4018.1,2.7760287]
["bitfinex","ETHUSD",1758798514411,4.313,4018.2,4018.1,2.7760287]
["bitfinex","ETHUSD",1758798514582,0.124,4018.2,4018.1,17.2760287]
["bitfinex","ETHUSD",1758798514910,1.799,4018.2,4018.1,17.2760287]
["bitfinex","ETHUSD",1758798516184,4.313,4018.2,4018.1,17.2760287]
["bitfinex","ETHUSD",1758798516393,4.313,4018.2,4018.1,14.7274]
["bitfinex","ETHUSD",1758798516715,4.313,4018.2,4018.1,16.98873845]
["bitfinex","ETHUSD",1758798517718,4.313,4018.2,4018.1,17.27603845]
["bitfinex","ETHUSD",1758798518602,4.313,4018.2,4018.1,17.21613845]
["bitfinex","ETHUSD",1758798518794,4.313,4018.2,4018.1,16.98873845]
["bitfinex","ETHUSD",1758798519510,4.313,4018.2,4018.1,17.21613845]
["bitfinex","ETHUSD",1758798520013,4.313,4018.2,4017.7,0.2274]
["bitfinex","ETHUSD",1758798520212,4.313,4018.2,4018.0,2.48876445]
["bitfinex","ETHUSD",1758798520514,4.313,4018.2,4018.1,14.5]
["bitfinex","ETHUSD",1758798520702,30.019998,4018.2,4018.1,14.5]
["bitfinex","ETHUSD",1758798520895,24.833852,4018.2,4018.1,14.5]
["bitfinex","ETHUSD",1758798521507,17.285065,4018.2,4017.6,2.48900734]
["bitfinex","ETHUSD",1758798521709,0.124,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758798521986,4.31,4017.7,4017.6,16.98904818]
["bitfinex","ETHUSD",1758798522206,4.31,4017.7,4017.6,17.22694818]
["bitfinex","ETHUSD",1758798522403,0.39041815,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1758798522605,4.57741815,4018.1,4018.0,2.72670039]
["bitfinex","ETHUSD",1758798522913,4.57561815,4018.1,4018.0,2.78660039]
["bitfinex","ETHUSD",1758798523700,0.38961815,4018.1,4018.0,2.78660039]
["bitfinex","ETHUSD",1758798523904,4.57661815,4018.1,4018.0,2.78660039]
["bitfinex","ETHUSD",1758798524096,4.57661815,4018.1,4018.0,2.72670039]
["bitfinex","ETHUSD",1758798525313,4.57661815,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1758798526318,4.57661815,4018.1,4018.0,16.98880039]
["bitfinex","ETHUSD",1758798528624,4.57661815,4018.1,4018.0,14.5]
["bitfinex","ETHUSD",1758798528924,31.17995115,4018.1,4018.0,14.5]
["bitfinex","ETHUSD",1758798529118,30.59583715,4018.1,4017.4,2.48912034]
["bitfinex","ETHUSD",1758798529328,0.124,4017.9,4017.4,2.48912034]
["bitfinex","ETHUSD",1758798529504,11.654715,4017.8,4017.4,2.48914112]
["bitfinex","ETHUSD",1758798529706,0.124,4017.5,4017.4,2.48914112]
["bitfinex","ETHUSD",1758798529890,4.31,4017.5,4017.4,2.48914112]
["bitfinex","ETHUSD",1758798532186,0.124,4017.5,4017.4,2.48914112]
["bitfinex","ETHUSD",1758798532393,4.312,4017.5,4017.4,2.48914112]
["bitfinex","ETHUSD",1758798532630,4.312,4017.5,4017.3,2.48918214]
["bitfinex","ETHUSD",1758798532926,4.312,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1758798533091,4.312,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1758798534502,0.39045836,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758798534735,4.70345836,4017.7,4017.6,2.51393866]
["bitfinex","ETHUSD",1758798535535,4.313,4017.7,4017.6,2.51393866]
["bitfinex","ETHUSD",1758798535844,4.313,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758798542021,4.313,4017.7,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798542335,4.7677,4017.7,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798542516,4.313,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758798543544,4.313,4017.7,4017.5,2.48906961]
["bitfinex","ETHUSD",1758798543748,0.4547,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1758798543910,0.6966,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1758798544333,7.0677874,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798544515,10.2762374,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798544716,15.52806855,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798545448,31.22768955,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798545615,16.07525855,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798545815,14.39219455,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798546216,21.44287455,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798546509,25.35707255,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798547521,28.56479755,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798548531,28.56427955,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798549157,28.24903255,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798549573,10.0669874,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798549776,18.5655514,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798550265,18.5655514,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798550266,16.5319874,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798550564,3.0,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798550762,7.184,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798551266,7.184,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798551439,22.665753,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798551638,7.6416,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798551950,9.885911,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798552329,9.885911,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798552529,9.428311,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798552723,9.700157,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798552933,7.184,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798553341,4.184,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798553537,0.39047406,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758798553743,8.57767006,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758798554133,7.07467006,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758798554330,2.89167006,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758798554645,2.89167006,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1758798554646,0.124,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798554858,26.381966,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798555060,16.789215,4017.5,4017.4,2.4911721]
["bitfinex","ETHUSD",1758798555275,16.789215,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798555461,17.246815,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798555633,17.491215,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798556062,27.66873,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798556279,7.1033,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798557281,9.39268,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798557576,11.941214,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798557774,18.63054727,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798557975,10.33018523,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798558129,9.88226923,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798558332,9.88259723,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798558531,10.76736123,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798558728,6.47695423,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798558966,10.989674,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798559265,12.713902,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798559467,14.603597,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798559774,33.25897914,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758798559974,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798560176,24.609155,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798560481,32.62873,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798560674,41.37845899,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798560991,40.987891,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798561172,43.37917715,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798561540,46.87063315,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798561758,30.80774815,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798561963,37.06474815,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798562469,37.4553172,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798562647,49.3362022,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798563171,45.23027516,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798563376,37.54409916,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798563537,45.23027516,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798563980,42.92395016,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798564276,40.31490016,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798564772,45.23027516,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798565162,41.11761116,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798565879,45.23027516,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798568645,50.2325501,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798568847,57.2995375,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798569655,27.2995375,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798570062,57.2995375,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758798570485,57.2995375,4017.0,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798570667,10.49219078,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798570843,53.81717818,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798571051,54.51917818,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798571449,54.6431923,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798571650,45.77126234,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798571954,32.95069918,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798572167,37.79543618,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798572607,38.25303618,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798573104,55.26863681,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798573897,50.41260587,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798574110,55.41488081,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798574275,50.90871381,4016.2,4016.1,0.44642631]
["bitfinex","ETHUSD",1758798574806,44.65071381,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798574986,50.90871381,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798575185,55.65928081,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798575870,55.9542844,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798576494,55.65928081,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798578185,49.40128081,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798578388,55.9562844,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798580101,25.9562844,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798580617,48.889297,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798580820,42.629297,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798581117,48.59429341,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798581875,45.52608241,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798582110,27.36358241,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798582312,32.15875741,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798582721,30.56687741,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798583214,46.74009341,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798583403,47.20259341,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798584414,47.03587041,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798585210,47.96414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798585417,48.20414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798586114,41.94414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798586315,18.20414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798586720,48.20414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798587221,47.96414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798588015,48.20414941,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798588409,48.59478574,4016.2,4016.1,0.44842631]
["bitfinex","ETHUSD",1758798590190,3.0,4016.1,4015.1,0.02]
["bitfinex","ETHUSD",1758798590407,0.124,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758798590612,27.452014,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798590824,20.082714,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798591501,22.57324996,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798591696,26.66854496,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798591912,30.50097796,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798592092,30.121026,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798592294,31.97622296,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798592523,32.36805096,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798592924,31.61915096,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798593132,34.36779596,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798593305,34.21805696,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798593502,36.60934311,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798593802,44.60432211,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798594005,39.19403611,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798594335,19.221648,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798594491,22.48283,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798594915,14.927161,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798595115,13.866975,4015.2,4015.1,0.2658]
["bitfinex","ETHUSD",1758798595319,14.25770817,4015.2,4015.1,0.2658]
["bitfinex","ETHUSD",1758798595520,14.25770817,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798595521,22.98785296,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798595725,22.8085023,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798596031,25.29903826,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798596232,3.0,4015.1,4013.7,0.7493228]
["bitfinex","ETHUSD",1758798596406,3.0,4015.1,4013.5,0.124]
["bitfinex","ETHUSD",1758798596407,5.00227494,4014.7,4014.2,0.0619]
["bitfinex","ETHUSD",1758798596732,0.124,4014.5,4014.3,14.77071094]
["bitfinex","ETHUSD",1758798596935,2.076,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758798597091,6.26,4015.0,4014.9,2.79842206]
["bitfinex","ETHUSD",1758798597307,6.26,4015.0,4014.9,0.3077]
["bitfinex","ETHUSD",1758798597810,6.26,4015.0,4014.9,2.79842206]
["bitfinex","ETHUSD",1758798598574,0.124,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758798598709,4.308,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758798598912,0.124,4015.1,4015.0,2.79836002]
["bitfinex","ETHUSD",1758798599147,3.707,4015.1,4015.0,2.82326662]
["bitfinex","ETHUSD",1758798599351,0.1232,4015.1,4015.0,2.82326662]
["bitfinex","ETHUSD",1758798599552,4.3072,4015.1,4015.0,2.82326662]
["bitfinex","ETHUSD",1758798599846,0.1232,4015.1,4015.0,2.79836002]
["bitfinex","ETHUSD",1758798600147,0.1232,4015.1,4015.0,2.82326662]
["bitfinex","ETHUSD",1758798600350,0.39070915,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758798600510,2.388,4015.4,4015.1,0.3077]
["bitfinex","ETHUSD",1758798600705,2.388,4015.4,4015.2,2.79823596]
["bitfinex","ETHUSD",1758798600924,2.388,4015.4,4015.3,2.92217393]
["bitfinex","ETHUSD",1758798601121,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758798601326,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758798601528,2.123,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758798601743,2.123,4016.2,4016.1,2.79867783]
["bitfinex","ETHUSD",1758798602048,0.001,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798602251,4.185,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798602882,4.185,4016.2,4016.1,14.8087]
["bitfinex","ETHUSD",1758798603057,4.185,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798603371,4.185,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798603733,4.8954,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798603928,0.001,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798604198,10.284906,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798604350,13.695041,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798604551,14.08564692,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798605077,8.18560592,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798605288,8.18560592,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798605974,14.66587092,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798606180,11.80492792,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798606535,7.62092792,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798606885,7.62092792,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798606886,4.57460592,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798607034,4.57460592,4016.2,4016.1,17.23677783]
["bitfinex","ETHUSD",1758798607239,0.39160592,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798607550,0.39160592,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798607551,4.57460592,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798608440,0.001,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798609295,0.001,4016.2,4016.1,14.7468]
["bitfinex","ETHUSD",1758798609592,0.001,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798609964,0.125,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798610586,0.125,4016.2,4016.1,16.98997783]
["bitfinex","ETHUSD",1758798610792,0.125,4016.2,4016.1,17.23677783]
["bitfinex","ETHUSD",1758798611098,0.125,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798611235,0.001,4016.2,4016.1,17.29867783]
["bitfinex","ETHUSD",1758798611785,0.001,4016.2,4016.1,18.04753862]
["bitfinex","ETHUSD",1758798612186,0.001,4016.2,4016.1,17.73883862]
["bitfinex","ETHUSD",1758798612341,0.001,4016.2,4016.1,17.98283862]
["bitfinex","ETHUSD",1758798612675,0.001,4016.2,4016.1,15.24886079]
["bitfinex","ETHUSD",1758798612872,0.001,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798613273,6.283382,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798613473,0.001,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798613691,0.001,4016.2,4016.1,16.98997783]
["bitfinex","ETHUSD",1758798614056,0.001,4016.2,4016.1,14.5]
["bitfinex","ETHUSD",1758798614254,0.001,4016.2,4016.1,16.98997783]
["bitfinex","ETHUSD",1758798614565,0.001,4016.2,4016.1,17.23397783]
["bitfinex","ETHUSD",1758798615054,0.001,4016.2,4016.1,17.29587783]
["bitfinex","ETHUSD",1758798615456,0.001,4016.2,4016.1,22.27087783]
["bitfinex","ETHUSD",1758798615893,0.001,4016.2,4016.1,25.27087783]
["bitfinex","ETHUSD",1758798616592,1e-08,4016.9,4016.8,6.28154391]
["bitfinex","ETHUSD",1758798616798,1e-08,4016.9,4016.8,10.47154391]
["bitfinex","ETHUSD",1758798616997,1e-08,4016.9,4016.8,10.77744391]
["bitfinex","ETHUSD",1758798617160,1e-08,4016.9,4016.8,25.27744391]
["bitfinex","ETHUSD",1758798618010,1e-08,4016.9,4016.8,25.94344391]
["bitfinex","ETHUSD",1758798619066,1e-08,4016.9,4016.8,25.15144391]
["bitfinex","ETHUSD",1758798619977,1e-08,4016.9,4016.8,25.94344391]
["bitfinex","ETHUSD",1758798620898,1e-08,4016.9,4016.8,21.75344391]
["bitfinex","ETHUSD",1758798621068,1e-08,4016.9,4016.8,25.94144391]
["bitfinex","ETHUSD",1758798622119,1e-08,4016.9,4016.8,17.65554391]
["bitfinex","ETHUSD",1758798622487,1e-08,4016.9,4016.8,20.65554391]
["bitfinex","ETHUSD",1758798622816,1e-08,4016.9,4016.8,24.18054391]
["bitfinex","ETHUSD",1758798623214,1e-08,4016.9,4016.8,19.98954391]
["bitfinex","ETHUSD",1758798624113,0.66680001,4016.9,4016.8,16.98954391]
["bitfinex","ETHUSD",1758798624280,0.66680001,4016.9,4016.8,19.98954391]
["bitfinex","ETHUSD",1758798624682,0.66600001,4016.9,4016.8,19.98954391]
["bitfinex","ETHUSD",1758798625004,0.66600001,4016.9,4016.8,16.98954391]
["bitfinex","ETHUSD",1758798626205,0.124,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758798626578,0.95118383,4017.1,4017.0,2.51431415]
["bitfinex","ETHUSD",1758798626793,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1758798627116,0.001,4017.5,4017.4,7.80396382]
["bitfinex","ETHUSD",1758798627283,0.001,4017.5,4017.4,7.9030721]
["bitfinex","ETHUSD",1758798627479,0.001,4017.5,4017.4,22.4030721]
["bitfinex","ETHUSD",1758798628116,0.001,4017.5,4017.4,22.50287511]
["bitfinex","ETHUSD",1758798628419,0.001,4017.5,4017.4,22.44097511]
["bitfinex","ETHUSD",1758798629015,0.001,4017.5,4017.4,22.20397511]
["bitfinex","ETHUSD",1758798629416,0.001,4017.5,4017.4,22.44797511]
["bitfinex","ETHUSD",1758798630548,0.001,4017.5,4017.4,22.20397511]
["bitfinex","ETHUSD",1758798630852,0.001,4017.5,4017.4,21.41197511]
["bitfinex","ETHUSD",1758798631215,0.4377,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798631411,0.6678,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798632349,0.001,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798634822,0.6678,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798635157,0.001,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798635454,0.4377,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798635751,0.6678,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798637142,0.001,4017.5,4017.4,21.5511721]
["bitfinex","ETHUSD",1758798637971,0.001,4017.5,4017.4,22.3431721]
["bitfinex","ETHUSD",1758798638769,0.001,4017.5,4017.4,21.3071721]
["bitfinex","ETHUSD",1758798638960,0.6678,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798639272,0.6678,4017.5,4017.4,21.3071721]
["bitfinex","ETHUSD",1758798639771,0.001,4017.5,4017.4,21.3071721]
["bitfinex","ETHUSD",1758798641040,0.7056,4017.5,4017.4,17.1131721]
["bitfinex","ETHUSD",1758798642268,0.7056,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1758798642469,0.7056,4017.5,4016.8,2.49152281]
["bitfinex","ETHUSD",1758798642470,11.614666,4017.4,4016.9,0.124]
["bitfinex","ETHUSD",1758798642670,0.7046,4017.3,4016.9,0.124]
["bitfinex","ETHUSD",1758798642852,8.973961,4017.3,4017.0,16.9894026]
["bitfinex","ETHUSD",1758798643052,0.7046,4017.2,4017.0,16.9894026]
["bitfinex","ETHUSD",1758798643282,0.7046,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798644305,0.7046,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758798645621,0.7046,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798645971,0.7046,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758798646621,0.4552,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758798646822,0.39048156,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758798646975,0.84568156,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758798647171,1.09508156,4017.2,4017.0,16.98939874]
["bitfinex","ETHUSD",1758798647405,0.39048156,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758798647913,1.09508156,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758798648123,3.574937,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798648328,14.730723,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758798648492,14.74150386,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1758798648688,29.15048,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758798648886,4.195,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798649087,14.46637715,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798649385,26.87592715,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798649588,26.88921515,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798650011,23.05586515,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798650186,13.58421715,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798650409,10.627464,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798650978,10.628264,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798651349,19.110166,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798651534,23.298226,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798651705,17.028226,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798651907,3.101964,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798652205,0.7046,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798652401,6.9746,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798652600,4.443499,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798652803,10.713499,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798654211,10.713499,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758798654640,0.39048156,4017.2,4016.8,2.49154391]
["bitfinex","ETHUSD",1758798654838,3.0,4017.1,4017.0,2.48941369]
["bitfinex","ETHUSD",1758798655204,4.194,4017.1,4017.0,2.48941369]
["bitfinex","ETHUSD",1758798656023,6.340071,4017.1,4017.0,2.48941369]
["bitfinex","ETHUSD",1758798656340,7.95026626,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1758798656516,9.559302,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758798656719,10.133024,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798656920,0.7046,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758798657242,11.466332,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798657430,9.318821,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798657749,12.318821,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798657958,25.660051,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798658841,12.28732,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798659077,12.66873,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798659648,14.98355659,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798659996,6.01942659,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798660212,20.03327959,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798660489,23.49394659,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798661158,23.49397059,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798661555,25.98345252,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798661860,23.49397059,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798662196,24.67938059,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798662496,23.62158759,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798663022,6.01942659,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798663211,27.15708859,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798663412,28.27570452,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798663730,25.78622259,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798663879,29.97922259,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798664075,42.70190852,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798664279,40.21242659,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798664707,26.07423359,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798664919,22.25716159,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798665122,30.37043559,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798665328,32.85991752,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798665995,30.37043559,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798666194,42.70190852,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798666397,40.60298391,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798666641,43.09246584,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798666847,34.18257591,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798667230,41.34114984,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798667550,36.26044391,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798667876,28.27781491,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798668157,40.60298391,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798668327,43.09246584,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798670169,13.09246584,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798670356,43.09246584,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798670556,40.78480784,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798670761,21.68996291,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798671066,27.50364791,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798671264,31.32450091,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798671434,33.81398284,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758798672460,33.81398284,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1758798672461,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758798672661,2.48979185,4016.4,4015.1,0.02]
["bitfinex","ETHUSD",1758798672662,41.29552739,4016.4,4015.1,0.02]
["bitfinex","ETHUSD",1758798672834,2.49021833,4015.8,4015.2,14.5]
["bitfinex","ETHUSD",1758798673035,36.9629,4015.7,4015.2,14.5]
["bitfinex","ETHUSD",1758798673237,33.18719688,4015.6,4015.2,14.5]
["bitfinex","ETHUSD",1758798673476,34.191,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758798673681,24.758283,4015.4,4015.1,0.02]
["bitfinex","ETHUSD",1758798673981,4.191,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758798674195,20.407981,4015.3,4015.1,0.02]
["bitfinex","ETHUSD",1758798674401,15.644038,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798674554,16.113838,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798674903,24.15614411,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798675252,41.51210611,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758798675684,0.650938,4014.8,4010.1,0.02]
["bitfinex","ETHUSD",1758798675981,0.650938,4014.8,4005.8,2.49634792]
["bitfinex","ETHUSD",1758798675982,0.72813857,4006.2,4005.8,2.49634792]
["bitfinex","ETHUSD",1758798676184,0.09316397,4006.7,4004.7,2.075]
["bitfinex","ETHUSD",1758798676393,2.021443,4006.6,4005.9,0.75032639]
["bitfinex","ETHUSD",1758798676593,0.97555245,4005.2,4004.2,0.00596397]
["bitfinex","ETHUSD",1758798676807,2.021443,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758798676956,0.09316397,4006.7,4005.0,2.4968789]
["bitfinex","ETHUSD",1758798676957,2.00243717,4005.6,4005.0,0.3128]
["bitfinex","ETHUSD",1758798677158,4.526,4005.5,4005.1,14.5]
["bitfinex","ETHUSD",1758798677415,0.97555245,4004.9,4002.4,2.74798535]
["bitfinex","ETHUSD",1758798677712,0.97555245,4004.9,4002.0,6.489]
["bitfinex","ETHUSD",1758798677713,0.97555245,4003.8,4002.8,2.625]
["bitfinex","ETHUSD",1758798677997,2.00243717,4003.7,4003.3,0.75075545]
["bitfinex","ETHUSD",1758798678152,2.00243717,4003.7,4003.2,0.2481]
["bitfinex","ETHUSD",1758798678153,0.97555245,4003.5,4002.6,2.49836968]
["bitfinex","ETHUSD",1758798678356,0.97555245,4002.9,4002.4,0.2481]
["bitfinex","ETHUSD",1758798678607,0.97555245,4002.9,4001.1,0.02]
["bitfinex","ETHUSD",1758798678608,6.03852617,4002.8,4002.5,0.2481]
["bitfinex","ETHUSD",1758798678813,1.77381617,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1758798679117,0.97555245,4001.3,3999.8,2.50008816]
["bitfinex","ETHUSD",1758798679274,0.792,4002.4,3999.4,4.993]
["bitfinex","ETHUSD",1758798679275,1.94243717,4001.2,3999.4,4.993]
["bitfinex","ETHUSD",1758798679477,0.792,4003.0,4001.1,14.5]
["bitfinex","ETHUSD",1758798679677,0.97555245,4003.8,4001.2,7.0939925]
["bitfinex","ETHUSD",1758798679983,8.8254723,4004.6,4001.3,0.02499187]
["bitfinex","ETHUSD",1758798679984,0.97555245,4004.1,4001.3,0.02499187]
["bitfinex","ETHUSD",1758798680314,0.39183073,4004.7,4004.5,2.49719066]
["bitfinex","ETHUSD",1758798680463,11.38754151,4005.4,4005.2,5.49675421]
["bitfinex","ETHUSD",1758798680464,0.75155008,4005.4,4005.2,5.49675421]
["bitfinex","ETHUSD",1758798680804,1e-08,4005.9,4005.8,5.49638024]
["bitfinex","ETHUSD",1758798680980,1e-08,4005.9,4005.8,13.46438024]
["bitfinex","ETHUSD",1758798681192,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758798681362,1e-08,4006.9,4006.8,13.47871478]
["bitfinex","ETHUSD",1758798681562,1e-08,4006.9,4006.8,3.49175721]
["bitfinex","ETHUSD",1758798681783,1e-08,4007.9,4006.8,28.19975721]
["bitfinex","ETHUSD",1758798682020,1e-08,4007.9,4007.8,6.28713448]
["bitfinex","ETHUSD",1758798682234,1e-08,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1758798682389,1e-08,4007.9,4007.8,3.53113448]
["bitfinex","ETHUSD",1758798682590,1e-08,4007.9,4007.8,18.03113448]
["bitfinex","ETHUSD",1758798682983,1e-08,4007.9,4007.8,17.23913448]
["bitfinex","ETHUSD",1758798683280,1e-08,4007.9,4007.8,20.66966152]
["bitfinex","ETHUSD",1758798684109,1e-08,4007.9,4007.8,17.66966152]
["bitfinex","ETHUSD",1758798684307,1e-08,4007.9,4007.8,14.5]
["bitfinex","ETHUSD",1758798684308,0.97555246,4007.9,4007.8,14.5]
["bitfinex","ETHUSD",1758798684824,0.97555246,4007.9,4007.8,14.744]
["bitfinex","ETHUSD",1758798685007,0.97555246,4007.9,4007.8,14.5]
["bitfinex","ETHUSD",1758798685213,8.07293546,4007.9,4007.8,14.5]
["bitfinex","ETHUSD",1758798685384,0.97555246,4007.9,4007.8,14.5]
["bitfinex","ETHUSD",1758798685791,0.97555246,4007.9,4007.8,14.624]
["bitfinex","ETHUSD",1758798686329,1e-08,4007.9,4007.8,15.66]
["bitfinex","ETHUSD",1758798686513,1e-08,4007.9,4007.8,1.16]
["bitfinex","ETHUSD",1758798686713,1e-08,4007.9,4007.8,6.273]
["bitfinex","ETHUSD",1758798687110,1e-08,4007.9,4007.8,1.16]
["bitfinex","ETHUSD",1758798687417,0.97555246,4007.9,4007.8,14.624]
["bitfinex","ETHUSD",1758798687993,0.97555246,4007.9,4007.8,17.11913448]
["bitfinex","ETHUSD",1758798688327,0.97555246,4007.9,4007.8,22.46913448]
["bitfinex","ETHUSD",1758798689248,0.97555246,4007.9,4007.8,22.22513448]
["bitfinex","ETHUSD",1758798689529,0.97555246,4007.9,4007.8,22.46913448]
["bitfinex","ETHUSD",1758798689714,1e-08,4007.9,4007.8,22.46913448]
["bitfinex","ETHUSD",1758798689917,1e-08,4007.9,4007.8,23.26113448]
["bitfinex","ETHUSD",1758798690115,0.02,4008.9,4008.3,2.49477732]
["bitfinex","ETHUSD",1758798690303,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758798690501,0.02,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798690712,0.02,4008.9,4008.8,17.11851207]
["bitfinex","ETHUSD",1758798690938,0.02,4009.9,4009.0,2.49438762]
["bitfinex","ETHUSD",1758798691245,0.02,4009.9,4009.1,0.02494325]
["bitfinex","ETHUSD",1758798691543,0.02,4009.9,4009.2,1.751]
["bitfinex","ETHUSD",1758798691709,0.02,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1758798692043,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798692196,0.02,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1758798692392,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798692640,0.02,4009.9,4009.8,17.23788996]
["bitfinex","ETHUSD",1758798693650,0.02,4009.9,4009.8,16.88625996]
["bitfinex","ETHUSD",1758798694354,2.5601,4011.4,4010.8,2.49326817]
["bitfinex","ETHUSD",1758798694647,3.124,4011.3,4010.8,2.49326817]
["bitfinex","ETHUSD",1758798695012,0.124,4011.3,4010.8,2.49326817]
["bitfinex","ETHUSD",1758798695636,3.124,4011.3,4010.8,2.49326817]
["bitfinex","ETHUSD",1758798695836,3.0,4011.5,4010.8,2.49326817]
["bitfinex","ETHUSD",1758798696038,0.124,4011.6,4010.8,17.11726817]
["bitfinex","ETHUSD",1758798696238,0.2271,4011.5,4010.8,17.11726817]
["bitfinex","ETHUSD",1758798696820,13.606356,4010.9,4010.8,14.5]
["bitfinex","ETHUSD",1758798697155,3.0,4010.8,4009.8,2.49386103]
["bitfinex","ETHUSD",1758798697343,3.0,4010.6,4009.5,0.124]
["bitfinex","ETHUSD",1758798697543,0.124,4010.0,4009.6,14.5]
["bitfinex","ETHUSD",1758798697746,0.124,4010.0,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798697933,0.124,4010.2,4009.7,2.49395216]
["bitfinex","ETHUSD",1758798698139,0.124,4010.2,4009.6,14.5]
["bitfinex","ETHUSD",1758798698140,0.4698,4010.1,4009.9,2.49382777]
["bitfinex","ETHUSD",1758798698337,0.3511,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758798698338,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758798698858,0.4698,4010.7,4010.4,2.49345875]
["bitfinex","ETHUSD",1758798699059,14.50012,4010.6,4010.4,2.49350215]
["bitfinex","ETHUSD",1758798699223,7.3842,4010.5,4010.3,2.49357874]
["bitfinex","ETHUSD",1758798699425,11.335647,4010.4,4009.6,14.5]
["bitfinex","ETHUSD",1758798699661,2.775524,4010.3,4009.6,14.5]
["bitfinex","ETHUSD",1758798699847,2.775524,4010.3,4010.0,2.49372805]
["bitfinex","ETHUSD",1758798700049,6.484862,4010.3,4009.8,2.49383221]
["bitfinex","ETHUSD",1758798700364,7.181762,4010.3,4010.1,2.49368726]
["bitfinex","ETHUSD",1758798700530,7.527626,4010.2,4009.9,2.49380983]
["bitfinex","ETHUSD",1758798700944,11.017966,4009.9,4009.6,16.99400213]
["bitfinex","ETHUSD",1758798701144,9.753041,4009.8,4009.6,14.5]
["bitfinex","ETHUSD",1758798701344,0.698,4009.7,4009.6,14.5]
["bitfinex","ETHUSD",1758798701528,11.173417,4009.7,4009.6,14.5]
["bitfinex","ETHUSD",1758798701729,3.0,4009.6,4008.8,2.494491]
["bitfinex","ETHUSD",1758798701943,15.267241,4009.5,4008.8,2.49450801]
["bitfinex","ETHUSD",1758798702144,8.47164,4009.4,4008.9,14.52494449]
["bitfinex","ETHUSD",1758798702470,8.47164,4009.4,4008.9,14.5]
["bitfinex","ETHUSD",1758798702471,4.45375,4009.3,4008.9,14.5]
["bitfinex","ETHUSD",1758798702681,5.017,4009.4,4009.0,2.49438762]
["bitfinex","ETHUSD",1758798702967,5.017,4009.4,4008.9,14.5]
["bitfinex","ETHUSD",1758798703149,2.346,4009.3,4009.1,2.49431226]
["bitfinex","ETHUSD",1758798703347,2.618847,4009.3,4009.0,2.4943719]
["bitfinex","ETHUSD",1758798703572,5.015,4009.5,4008.9,14.5]
["bitfinex","ETHUSD",1758798703573,0.698,4009.2,4008.9,14.5]
["bitfinex","ETHUSD",1758798703869,0.698,4009.1,4008.9,14.5]
["bitfinex","ETHUSD",1758798704037,2.471048,4009.2,4009.0,2.49433447]
["bitfinex","ETHUSD",1758798704241,4.001048,4009.0,4008.9,16.99442211]
["bitfinex","ETHUSD",1758798704442,10.498625,4009.4,4008.9,14.5]
["bitfinex","ETHUSD",1758798704650,0.698,4009.3,4008.9,16.99443534]
["bitfinex","ETHUSD",1758798704866,0.698,4009.3,4008.9,14.5]
["bitfinex","ETHUSD",1758798704867,7.318001,4009.2,4008.9,14.5]
["bitfinex","ETHUSD",1758798705080,5.388401,4009.1,4008.9,14.5]
["bitfinex","ETHUSD",1758798705233,0.698,4009.0,4008.1,5.025]
["bitfinex","ETHUSD",1758798705440,5.005,4008.9,4008.1,0.02]
["bitfinex","ETHUSD",1758798705783,3.0,4008.7,4008.1,0.02]
["bitfinex","ETHUSD",1758798705936,3.0,4008.5,4008.1,0.02]
["bitfinex","ETHUSD",1758798706137,15.005087,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758798706363,5.002,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758798706562,20.705087,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758798706750,15.703087,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798706946,10.851982,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798707272,14.307836,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798707470,12.163458,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798707637,5.085458,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798707836,7.07,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798708382,7.768,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798708536,25.773087,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758798708737,25.773087,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758798708738,3.0,4008.1,4007.1,0.02]
["bitfinex","ETHUSD",1758798708965,0.124,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758798709163,7.191,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758798709362,2.49495915,4008.1,4007.1,0.25104664]
["bitfinex","ETHUSD",1758798709363,0.2431,4008.1,4007.1,0.25104664]
["bitfinex","ETHUSD",1758798709676,2.203,4007.8,4007.3,2.49542015]
["bitfinex","ETHUSD",1758798709975,2.203,4007.8,4007.1,0.144]
["bitfinex","ETHUSD",1758798709976,6.998174,4007.7,4007.1,0.144]
["bitfinex","ETHUSD",1758798710475,10.030788,4007.7,4007.1,0.144]
["bitfinex","ETHUSD",1758798710639,9.281998,4007.6,4007.3,2.49543362]
["bitfinex","ETHUSD",1758798710844,2.051692,4007.7,4007.4,2.49537086]
["bitfinex","ETHUSD",1758798711072,2.051692,4007.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1758798711073,4.976,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758798711275,4.976,4007.6,4007.1,0.144]
["bitfinex","ETHUSD",1758798711276,9.441886,4007.6,4007.1,0.144]
["bitfinex","ETHUSD",1758798711573,4.256763,4007.5,4007.2,2.49550398]
["bitfinex","ETHUSD",1758798711871,4.256763,4007.5,4007.1,0.144]
["bitfinex","ETHUSD",1758798711872,12.133877,4007.5,4007.1,0.02]
["bitfinex","ETHUSD",1758798712071,9.342634,4007.4,4007.2,2.4954927]
["bitfinex","ETHUSD",1758798712372,4.971,4007.5,4007.2,2.49550808]
["bitfinex","ETHUSD",1758798712673,0.39143836,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758798712885,12.73884036,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758798713066,4.967,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758798713586,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758798713762,5.087,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758798713939,0.124,4008.5,4008.4,2.49472349]
["bitfinex","ETHUSD",1758798714142,2.49453826,4010.4,4008.7,2.4945477]
["bitfinex","ETHUSD",1758798714143,2.079,4008.8,4008.7,2.4945477]
["bitfinex","ETHUSD",1758798714340,3.0,4008.7,4008.6,2.49458601]
["bitfinex","ETHUSD",1758798714545,7.037,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758798714786,2.079,4009.1,4009.0,2.49432773]
["bitfinex","ETHUSD",1758798715077,0.124,4009.2,4008.6,0.14894636]
["bitfinex","ETHUSD",1758798715078,2.203,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758798715241,0.39134192,4009.5,4009.0,2.49434072]
["bitfinex","ETHUSD",1758798715442,3.0,4009.3,4008.8,0.124]
["bitfinex","ETHUSD",1758798715651,7.28616,4009.2,4008.9,2.49444984]
["bitfinex","ETHUSD",1758798715862,4.95,4009.4,4009.2,2.49426319]
["bitfinex","ETHUSD",1758798716157,4.95,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1758798716390,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758798716546,2.079,4010.1,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798716739,3.266,4010.1,4009.8,2.61788996]
["bitfinex","ETHUSD",1758798717293,0.4121755,4009.9,4009.8,2.86098996]
["bitfinex","ETHUSD",1758798717589,0.021,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798718991,3.465967,4009.8,4008.8,0.792]
["bitfinex","ETHUSD",1758798719211,3.465967,4009.8,4009.2,2.49426257]
["bitfinex","ETHUSD",1758798719429,3.0,4009.7,4008.1,0.2631]
["bitfinex","ETHUSD",1758798719722,3.0,4009.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798719723,3.0,4009.5,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798719913,0.698,4009.7,4009.1,2.49428745]
["bitfinex","ETHUSD",1758798719914,3.0,4009.3,4009.1,2.49428745]
["bitfinex","ETHUSD",1758798720106,3.0,4009.3,4009.0,2.49437393]
["bitfinex","ETHUSD",1758798720107,10.940273,4009.2,4009.0,2.49437393]
["bitfinex","ETHUSD",1758798720308,7.323088,4009.1,4009.0,2.49437393]
["bitfinex","ETHUSD",1758798720504,0.698,4009.2,4008.4,2.49475268]
["bitfinex","ETHUSD",1758798720706,0.39126594,4009.7,4008.4,0.2431]
["bitfinex","ETHUSD",1758798721020,0.021,4009.9,4007.1,0.02]
["bitfinex","ETHUSD",1758798721021,6.204693,4008.4,4007.1,0.02]
["bitfinex","ETHUSD",1758798721316,11.08907,4008.3,4007.7,2.49514937]
["bitfinex","ETHUSD",1758798721619,11.08907,4008.3,4007.1,0.02]
["bitfinex","ETHUSD",1758798721620,3.0,4008.1,4007.1,0.02]
["bitfinex","ETHUSD",1758798721915,3.0,4008.0,4007.9,2.4950568]
["bitfinex","ETHUSD",1758798722287,5.128,4008.0,4007.8,2.4951203]
["bitfinex","ETHUSD",1758798722520,4.955853,4007.9,4007.8,2.4951203]
["bitfinex","ETHUSD",1758798722993,3.591501,4007.9,4007.7,2.49517834]
["bitfinex","ETHUSD",1758798723213,9.5312,4007.7,4007.2,0.002]
["bitfinex","ETHUSD",1758798723419,3.0,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758798723718,5.381,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758798723929,2.381,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758798724104,2.3263,4008.6,4008.3,2.49476412]
["bitfinex","ETHUSD",1758798724427,3.39136336,4008.4,4008.3,2.49476412]
["bitfinex","ETHUSD",1758798724607,0.39136336,4008.4,4008.3,2.49476412]
["bitfinex","ETHUSD",1758798724917,0.4615,4009.2,4008.2,0.02494885]
["bitfinex","ETHUSD",1758798725115,3.0,4009.0,4008.8,2.49450126]
["bitfinex","ETHUSD",1758798725333,8.07760135,4008.9,4008.8,2.49450126]
["bitfinex","ETHUSD",1758798725628,3.0,4008.8,4008.7,2.49455774]
["bitfinex","ETHUSD",1758798725927,7.151309,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758798726083,7.306043,4008.8,4007.9,2.49501558]
["bitfinex","ETHUSD",1758798726287,7.306043,4008.8,4008.5,2.49465541]
["bitfinex","ETHUSD",1758798726288,2.723009,4008.7,4008.5,2.49465541]
["bitfinex","ETHUSD",1758798726514,13.635401,4008.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1758798726819,11.625746,4008.6,4008.2,2.49485722]
["bitfinex","ETHUSD",1758798727119,11.625746,4008.6,4007.9,2.49503882]
["bitfinex","ETHUSD",1758798727120,15.035629,4008.5,4007.9,2.49503882]
["bitfinex","ETHUSD",1758798727325,15.004287,4008.4,4007.9,2.49503009]
["bitfinex","ETHUSD",1758798727483,8.557308,4007.9,4007.7,2.49518184]
["bitfinex","ETHUSD",1758798727685,0.124,4008.2,4007.8,0.02495134]
["bitfinex","ETHUSD",1758798727884,0.39137637,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758798728087,11.52633937,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758798728386,3.0,4008.3,4008.2,2.49488519]
["bitfinex","ETHUSD",1758798728691,7.896,4008.3,4008.2,2.49488519]
["bitfinex","ETHUSD",1758798729093,6.359352,4008.3,4008.2,2.49488519]
["bitfinex","ETHUSD",1758798729426,10.345352,4008.3,4008.2,2.49488519]
["bitfinex","ETHUSD",1758798729604,4.891,4008.3,4008.2,2.49488519]
["bitfinex","ETHUSD",1758798729996,16.385163,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798730195,17.093963,4008.3,4008.1,2.4949032]
["bitfinex","ETHUSD",1758798730518,9.45882,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758798730721,8.31632,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758798730924,8.059031,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758798731089,7.427031,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758798731491,4.891,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798731696,14.343845,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798731900,12.073281,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798732100,9.368913,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798732602,7.272338,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798732992,7.932238,4008.3,4007.9,0.124]
["bitfinex","ETHUSD",1758798733309,9.022722,4008.2,4008.0,2.49495861]
["bitfinex","ETHUSD",1758798733488,7.805979,4008.1,4007.1,0.02]
["bitfinex","ETHUSD",1758798733690,4.865,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1758798733913,15.004287,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1758798734132,7.636791,4007.8,4007.5,2.49532127]
["bitfinex","ETHUSD",1758798734296,13.966964,4007.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1758798734490,13.966964,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1758798734491,7.92969,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1758798734691,8.203,4007.5,4007.2,2.62146354]
["bitfinex","ETHUSD",1758798734888,4.858,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758798735193,11.618452,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758798735387,11.618452,4007.4,4007.2,0.126]
["bitfinex","ETHUSD",1758798735388,14.765247,4007.4,4007.2,0.126]
["bitfinex","ETHUSD",1758798735586,9.907247,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758798735829,6.907247,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758798736028,9.907247,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758798736401,18.664187,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758798736601,24.322422,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1758798739363,8.334428,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758798739504,24.931287,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758798739701,25.32289622,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758798740053,0.6599,4007.1,4006.7,2.49579336]
["bitfinex","ETHUSD",1758798740204,0.2283,4007.9,4006.8,0.02495757]
["bitfinex","ETHUSD",1758798740407,11.664848,4007.8,4006.8,0.2399]
["bitfinex","ETHUSD",1758798740642,3.0,4007.6,4006.8,0.2399]
["bitfinex","ETHUSD",1758798740842,5.065735,4007.5,4007.3,2.49540205]
["bitfinex","ETHUSD",1758798741054,15.004287,4007.9,4007.1,2.49550968]
["bitfinex","ETHUSD",1758798741350,15.004287,4007.9,4006.8,0.2399]
["bitfinex","ETHUSD",1758798741351,3.0,4007.7,4006.8,0.2399]
["bitfinex","ETHUSD",1758798741516,7.365375,4007.6,4007.3,2.49539529]
["bitfinex","ETHUSD",1758798741849,7.365375,4007.6,4007.4,2.49538354]
["bitfinex","ETHUSD",1758798741850,4.838,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758798742050,12.722011,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758798742356,10.49681,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758798742523,9.63564,4007.5,4006.8,0.2399]
["bitfinex","ETHUSD",1758798742708,14.63147,4006.8,4006.3,0.2399]
["bitfinex","ETHUSD",1758798742908,9.481948,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758798743115,3.485098,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758798743363,4.832,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758798743556,0.2283,4007.9,4007.5,2.49530522]
["bitfinex","ETHUSD",1758798743852,2.47147231,4007.6,4007.5,2.49530522]
["bitfinex","ETHUSD",1758798744050,5.22047231,4007.6,4007.5,2.49530522]
["bitfinex","ETHUSD",1758798744357,0.2283,4008.3,4007.9,2.49506113]
["bitfinex","ETHUSD",1758798744545,6.908,4008.2,4007.8,2.49512157]
["bitfinex","ETHUSD",1758798744707,5.21741885,4008.1,4007.9,2.49506917]
["bitfinex","ETHUSD",1758798745056,0.2283,4008.8,4008.2,2.4948349]
["bitfinex","ETHUSD",1758798745348,0.39137074,4008.6,4007.6,2.52018752]
["bitfinex","ETHUSD",1758798745557,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798745709,4.946,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798745911,19.950287,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798746646,11.893574,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798746850,19.946287,4008.3,4008.1,2.49491347]
["bitfinex","ETHUSD",1758798747049,12.658074,4008.2,4008.1,2.49491347]
["bitfinex","ETHUSD",1758798747342,8.865413,4008.2,4008.1,2.49491347]
["bitfinex","ETHUSD",1758798747741,7.258872,4008.2,4008.1,2.49491347]
["bitfinex","ETHUSD",1758798747920,4.942,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758798748117,0.39137074,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758798748546,2.652,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758798749344,2.652,4008.6,4008.4,2.49471929]
["bitfinex","ETHUSD",1758798749345,5.420458,4008.6,4008.4,2.49471929]
["bitfinex","ETHUSD",1758798749511,15.004287,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758798750304,2.8803,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758798750713,0.4516,4008.9,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798750714,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798751048,1.008,4008.7,4008.6,2.75948289]
["bitfinex","ETHUSD",1758798751208,1.008,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798751916,0.0002,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798752109,4.7942,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798753153,0.0002,4008.7,4008.6,2.73453653]
["bitfinex","ETHUSD",1758798753516,0.0002,4008.7,4008.6,2.75948289]
["bitfinex","ETHUSD",1758798753745,0.0002,4008.7,4008.6,2.73453653]
["bitfinex","ETHUSD",1758798754252,0.0002,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758798755053,0.0002,4008.7,4008.6,2.92548289]
["bitfinex","ETHUSD",1758798755346,0.0002,4008.7,4008.6,2.90053653]
["bitfinex","ETHUSD",1758798755729,1e-08,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758798755934,1e-08,4008.9,4008.8,2.51945719]
["bitfinex","ETHUSD",1758798756121,1e-08,4008.9,4008.8,2.73441207]
["bitfinex","ETHUSD",1758798756316,1e-08,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758798756851,1e-08,4008.9,4008.8,2.80135719]
["bitfinex","ETHUSD",1758798757147,1e-08,4008.9,4008.8,2.90041207]
["bitfinex","ETHUSD",1758798757917,1e-08,4008.9,4008.8,2.85841207]
["bitfinex","ETHUSD",1758798759950,1e-08,4008.9,4008.8,2.90041207]
["bitfinex","ETHUSD",1758798761255,1e-08,4008.9,4008.8,2.85841207]
["bitfinex","ETHUSD",1758798762164,1e-08,4008.9,4008.8,7.35851207]
["bitfinex","ETHUSD",1758798762675,1e-08,4008.9,4008.8,7.60251207]
["bitfinex","ETHUSD",1758798763029,1e-08,4008.9,4008.8,2.86251207]
["bitfinex","ETHUSD",1758798763229,0.71730001,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798763529,1e-08,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798764364,0.71730001,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798764563,15.72158701,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798764764,9.60668801,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758798764941,9.31413601,4008.9,4008.8,14.624]
["bitfinex","ETHUSD",1758798765141,9.31413601,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798765677,15.51493501,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798765846,0.71730001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798766250,5.18796701,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798766664,3.93006701,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798767337,3.65937101,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798767535,0.71730001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798767842,3.71730001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798768043,12.58656701,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798768254,8.96560501,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798768454,3.00000001,4008.9,4008.8,16.99451207]
["bitfinex","ETHUSD",1758798768667,1e-08,4008.9,4008.8,16.99451207]
["bitfinex","ETHUSD",1758798769246,1e-08,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758798769448,5.34014701,4008.9,4008.8,16.99451207]
["bitfinex","ETHUSD",1758798769686,4.34014701,4008.9,4008.8,16.99651207]
["bitfinex","ETHUSD",1758798769845,4.34114701,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758798770051,4.34114701,4008.9,4008.8,16.99651207]
["bitfinex","ETHUSD",1758798770385,0.00100001,4008.9,4008.8,16.99651207]
["bitfinex","ETHUSD",1758798770569,0.00100001,4008.9,4008.8,17.12051207]
["bitfinex","ETHUSD",1758798770771,0.00100001,4008.9,4008.8,17.36451207]
["bitfinex","ETHUSD",1758798772010,0.00100001,4008.9,4008.8,17.78851207]
["bitfinex","ETHUSD",1758798772150,0.00100001,4008.9,4008.8,18.07451207]
["bitfinex","ETHUSD",1758798772351,0.00100001,4008.9,4008.8,18.03251207]
["bitfinex","ETHUSD",1758798772780,0.00100001,4008.9,4008.8,18.07451207]
["bitfinex","ETHUSD",1758798772982,0.00100001,4008.9,4008.8,18.03251207]
["bitfinex","ETHUSD",1758798773183,0.00100001,4008.9,4008.8,18.07451207]
["bitfinex","ETHUSD",1758798773898,0.00100001,4008.9,4008.8,18.03251207]
["bitfinex","ETHUSD",1758798774098,0.00100001,4008.9,4008.8,21.68551207]
["bitfinex","ETHUSD",1758798774766,1e-08,4009.2,4009.1,3.2863254]
["bitfinex","ETHUSD",1758798774966,0.021,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758798775498,0.021,4009.9,4009.8,16.99388996]
["bitfinex","ETHUSD",1758798775696,0.021,4009.9,4009.8,17.23788996]
["bitfinex","ETHUSD",1758798776103,1e-08,4009.9,4009.8,17.23788996]
["bitfinex","ETHUSD",1758798776286,1e-08,4009.9,4009.8,18.02988996]
["bitfinex","ETHUSD",1758798776669,1e-08,4009.9,4009.8,18.07188996]
["bitfinex","ETHUSD",1758798776869,1e-08,4009.9,4009.8,17.78588996]
["bitfinex","ETHUSD",1758798777064,1e-08,4009.9,4009.8,18.02988996]
["bitfinex","ETHUSD",1758798777269,1e-08,4009.9,4009.8,18.07188996]
["bitfinex","ETHUSD",1758798777501,0.00020001,4010.4,4010.3,3.28557903]
["bitfinex","ETHUSD",1758798778072,0.00020001,4010.4,4010.3,18.05451482]
["bitfinex","ETHUSD",1758798778264,0.00020001,4010.4,4010.3,18.07157903]
["bitfinex","ETHUSD",1758798779004,0.2465,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798779205,0.2465,4011.7,4011.6,2.51769866]
["bitfinex","ETHUSD",1758798779407,0.7173,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798779572,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758798779767,0.02,4011.9,4011.8,17.01757315]
["bitfinex","ETHUSD",1758798779974,0.02,4011.9,4011.8,21.66364669]
["bitfinex","ETHUSD",1758798780310,0.02,4011.9,4011.8,18.02864669]
["bitfinex","ETHUSD",1758798780610,0.02,4011.9,4011.8,17.78464669]
["bitfinex","ETHUSD",1758798780770,0.02,4011.9,4011.8,21.66264669]
["bitfinex","ETHUSD",1758798780971,0.02,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798781675,0.7028,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758798781874,12.413481,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758798782207,0.02,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798782588,0.7028,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798782911,0.7028,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798783429,0.02,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798783599,0.02,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798784420,1e-08,4011.9,4011.8,18.13924669]
["bitfinex","ETHUSD",1758798785321,1e-08,4011.9,4011.8,17.90864669]
["bitfinex","ETHUSD",1758798785723,1e-08,4011.9,4011.8,21.76964669]
["bitfinex","ETHUSD",1758798786197,1e-08,4011.9,4011.8,22.66824669]
["bitfinex","ETHUSD",1758798786393,1e-08,4011.9,4011.8,25.71024669]
["bitfinex","ETHUSD",1758798786609,1e-08,4011.9,4011.8,25.66824669]
["bitfinex","ETHUSD",1758798786827,1e-08,4011.9,4011.8,22.44364669]
["bitfinex","ETHUSD",1758798788029,1e-08,4011.9,4011.8,21.64864669]
["bitfinex","ETHUSD",1758798788405,1e-08,4011.9,4009.6,0.2306]
["bitfinex","ETHUSD",1758798788406,15.004287,4011.8,4009.6,0.2306]
["bitfinex","ETHUSD",1758798788604,15.004287,4011.8,4009.1,0.02]
["bitfinex","ETHUSD",1758798788605,9.38144,4011.7,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798788952,1e-08,4011.9,4011.5,2.4928331]
["bitfinex","ETHUSD",1758798788953,0.2481,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758798789096,0.00100001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758798789435,0.00100001,4011.9,4011.8,3.30957315]
["bitfinex","ETHUSD",1758798789638,0.00100001,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1758798789995,0.00100001,4011.9,4011.8,17.78464669]
["bitfinex","ETHUSD",1758798790191,0.00100001,4011.9,4011.8,22.44964669]
["bitfinex","ETHUSD",1758798790432,0.00100001,4011.9,4011.8,22.68024669]
["bitfinex","ETHUSD",1758798790790,0.00100001,4011.9,4011.8,22.44964669]
["bitfinex","ETHUSD",1758798791403,0.00100001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798791611,0.44970001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798791802,0.68220001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798792824,0.00100001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798795230,0.68220001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798795838,0.00100001,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758798796247,0.68220001,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798797147,0.68220001,4011.9,4011.8,14.624]
["bitfinex","ETHUSD",1758798797514,15.68648701,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798797836,9.84200601,4011.9,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798798039,9.84200601,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758798798040,11.92000601,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758798798197,10.47949201,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758798798623,8.111291,4011.8,4010.8,2.49322926]
["bitfinex","ETHUSD",1758798798823,3.124,4011.7,4011.0,0.124]
["bitfinex","ETHUSD",1758798799077,3.0,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1758798799363,13.68444981,4011.4,4010.4,2.49351078]
["bitfinex","ETHUSD",1758798799529,0.124,4011.1,4010.4,0.124]
["bitfinex","ETHUSD",1758798799723,3.0,4010.9,4010.4,0.124]
["bitfinex","ETHUSD",1758798799928,3.0,4010.9,4010.5,14.5]
["bitfinex","ETHUSD",1758798799929,13.438885,4010.8,4010.5,14.5]
["bitfinex","ETHUSD",1758798800129,14.120085,4010.8,4010.5,14.5]
["bitfinex","ETHUSD",1758798800431,3.0,4010.9,4010.5,14.5]
["bitfinex","ETHUSD",1758798800432,0.6812,4010.7,4010.5,14.5]
["bitfinex","ETHUSD",1758798800626,13.316866,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798800857,0.6812,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798801153,4.625,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798801323,9.194816,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798801526,9.876016,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798802084,13.794157,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758798802552,11.059401,4010.6,4009.2,4.621]
["bitfinex","ETHUSD",1758798802755,11.694835,4010.5,4009.6,2.49399903]
["bitfinex","ETHUSD",1758798802960,10.103022,4010.4,4009.7,16.99393794]
["bitfinex","ETHUSD",1758798803159,10.788987,4010.4,4009.7,16.99393794]
["bitfinex","ETHUSD",1758798803363,7.84178,4010.3,4009.7,16.99391931]
["bitfinex","ETHUSD",1758798803663,0.6812,4010.2,4009.7,16.99390015]
["bitfinex","ETHUSD",1758798803848,0.6812,4010.1,4009.3,2.49415729]
["bitfinex","ETHUSD",1758798804060,5.3002,4010.0,4009.1,2.51431267]
["bitfinex","ETHUSD",1758798804260,3.0,4010.5,4009.1,0.02]
["bitfinex","ETHUSD",1758798804261,0.6812,4009.9,4009.1,0.02]
["bitfinex","ETHUSD",1758798804547,0.6812,4009.9,4009.5,2.49402981]
["bitfinex","ETHUSD",1758798804760,15.684687,4009.8,4009.5,2.48979169]
["bitfinex","ETHUSD",1758798804970,9.74471,4009.7,4009.6,2.49401017]
["bitfinex","ETHUSD",1758798805126,9.74471,4009.7,4009.5,2.4940688]
["bitfinex","ETHUSD",1758798805328,5.2962,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758798805561,10.95191,4009.7,4009.3,2.49415175]
["bitfinex","ETHUSD",1758798805863,6.215546,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758798806167,2.732015,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758798806367,0.6812,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758798808657,0.6812,4009.6,4009.5,2.51901732]
["bitfinex","ETHUSD",1758798809168,0.6812,4009.6,4009.5,2.52101732]
["bitfinex","ETHUSD",1758798809672,0.6812,4009.6,4009.5,3.28807656]
["bitfinex","ETHUSD",1758798809973,1.673,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798810333,2.078,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758798810334,4.596,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758798810667,7.285292,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798810865,5.860074,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798811168,10.455074,4010.7,4010.3,2.61757124]
["bitfinex","ETHUSD",1758798811370,7.595,4010.7,4010.5,2.49344619]
["bitfinex","ETHUSD",1758798811532,3.48686,4010.6,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798811863,3.0,4010.5,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798812057,8.00688,4010.5,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798812469,3.6812,4010.5,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798812862,0.6812,4010.5,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798813183,3.6812,4010.5,4010.4,2.49346297]
["bitfinex","ETHUSD",1758798813614,0.6812,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798813907,8.2672,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798814056,3.6812,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798814257,0.6812,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798814797,0.6812,4010.5,4010.4,2.64245201]
["bitfinex","ETHUSD",1758798814982,0.6812,4010.5,4010.4,3.40951685]
["bitfinex","ETHUSD",1758798815306,0.6812,4010.5,4010.4,17.90951685]
["bitfinex","ETHUSD",1758798816103,0.6812,4010.5,4010.4,17.11751685]
["bitfinex","ETHUSD",1758798819827,0.39108658,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758798821337,0.39108658,4011.0,4010.9,2.61720601]
["bitfinex","ETHUSD",1758798821999,4.559,4011.5,4011.3,2.49292218]
["bitfinex","ETHUSD",1758798822200,9.136259,4011.4,4011.0,2.49313944]
["bitfinex","ETHUSD",1758798822426,9.136259,4011.4,4011.1,2.49302844]
["bitfinex","ETHUSD",1758798822598,9.635692,4011.4,4011.2,2.49301611]
["bitfinex","ETHUSD",1758798822808,4.559,4011.5,4011.2,2.49300197]
["bitfinex","ETHUSD",1758798823012,9.621019,4011.4,4011.2,2.49300197]
["bitfinex","ETHUSD",1758798823242,9.621019,4011.4,4011.2,14.5]
["bitfinex","ETHUSD",1758798823534,5.129525,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758798823737,7.283377,4011.4,4011.2,14.5]
["bitfinex","ETHUSD",1758798823949,4.556,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758798824236,6.877396,4011.4,4011.2,16.9929751]
["bitfinex","ETHUSD",1758798824434,4.556,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758798824843,4.548,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758798825211,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798825429,9.019769,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798825599,15.520769,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798826000,8.895769,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798826350,11.92223,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798827437,3.0,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798827640,4.544,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758798827857,19.547487,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1758798828003,6.952949,4011.6,4010.5,4.54]
["bitfinex","ETHUSD",1758798828350,3.267259,4011.6,4011.4,2.49283808]
["bitfinex","ETHUSD",1758798828514,5.962003,4011.6,4011.4,2.49288749]
["bitfinex","ETHUSD",1758798828851,2.362161,4011.5,4011.4,2.49288749]
["bitfinex","ETHUSD",1758798829038,3.392392,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758798829236,12.185473,4011.4,4011.2,2.49301747]
["bitfinex","ETHUSD",1758798829402,12.893142,4011.5,4010.6,14.5]
["bitfinex","ETHUSD",1758798829597,6.614,4011.4,4010.8,0.124]
["bitfinex","ETHUSD",1758798829827,8.23438,4011.3,4010.8,2.4932429]
["bitfinex","ETHUSD",1758798830029,0.124,4011.2,4010.8,2.49324829]
["bitfinex","ETHUSD",1758798830229,3.0,4011.0,4010.6,16.99338181]
["bitfinex","ETHUSD",1758798830417,3.0,4010.8,4010.6,16.99338181]
["bitfinex","ETHUSD",1758798830628,3.0,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758798830826,5.592474,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758798831407,5.592474,4010.8,4010.6,16.99337159]
["bitfinex","ETHUSD",1758798831607,3.0,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758798831834,8.230413,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758798832143,8.230413,4010.8,4010.6,16.9933722]
["bitfinex","ETHUSD",1758798832305,4.931472,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758798832706,5.540689,4010.7,4010.6,16.9933925]
["bitfinex","ETHUSD",1758798832944,5.540689,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758798833504,5.540689,4010.7,4009.6,2.4939928]
["bitfinex","ETHUSD",1758798833742,6.604,4010.6,4010.2,2.49359365]
["bitfinex","ETHUSD",1758798833949,12.45474,4010.5,4010.3,2.4935786]
["bitfinex","ETHUSD",1758798834109,5.441452,4010.4,4010.2,2.49361899]
["bitfinex","ETHUSD",1758798834305,7.519452,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758798834504,12.058262,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758798834729,12.05521,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758798834925,7.17,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798835098,11.692,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798835304,7.17,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798835518,11.692,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798835758,11.691,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798836178,11.69,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798836348,11.69,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758798836675,11.69,4010.5,4010.4,2.51845201]
["bitfinex","ETHUSD",1758798836881,0.3911339,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758798837169,4.9071339,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758798837546,4.516,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758798838330,0.3910972,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758798838527,12.2907172,4011.0,4009.9,2.49378502]
["bitfinex","ETHUSD",1758798838765,9.083652,4010.9,4009.7,0.792]
["bitfinex","ETHUSD",1758798838926,5.428772,4010.8,4009.7,0.792]
["bitfinex","ETHUSD",1758798839127,4.513,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798839328,6.554075,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798839551,2.357075,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798839800,4.511,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798840337,7.579383,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798840543,9.605699,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758798841104,0.001,4012.3,4011.8,2.49264669]
["bitfinex","ETHUSD",1758798841529,0.012,4012.1,4011.8,17.14157315]
["bitfinex","ETHUSD",1758798841728,0.001,4012.3,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798841965,0.013,4012.3,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798842668,0.001,4012.3,4011.8,17.90864669]
["bitfinex","ETHUSD",1758798844189,0.001,4012.3,4011.8,14.624]
["bitfinex","ETHUSD",1758798844707,0.001,4012.3,4011.8,14.5]
["bitfinex","ETHUSD",1758798845010,0.001,4012.3,4011.8,14.624]
["bitfinex","ETHUSD",1758798845011,4.505,4012.0,4011.8,14.624]
["bitfinex","ETHUSD",1758798845208,4.505,4012.0,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798845698,4.505,4012.0,4011.8,14.624]
["bitfinex","ETHUSD",1758798845907,4.505,4012.0,4011.8,17.11664669]
["bitfinex","ETHUSD",1758798846393,4.505,4012.0,4011.8,14.624]
["bitfinex","ETHUSD",1758798846700,4.505,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1758798846991,2.079,4012.3,4010.8,3.0]
["bitfinex","ETHUSD",1758798846992,0.001,4012.3,4011.6,2.61676767]
["bitfinex","ETHUSD",1758798847193,4.50000001,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1758798847355,4.50000001,4011.9,4011.6,2.61675581]
["bitfinex","ETHUSD",1758798847560,0.39095274,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1758798847561,1e-08,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1758798847772,0.001,4012.8,4012.7,3.28408762]
["bitfinex","ETHUSD",1758798847973,0.001,4012.8,4012.7,7.82008762]
["bitfinex","ETHUSD",1758798848184,0.001,4012.8,4012.7,7.94408762]
["bitfinex","ETHUSD",1758798849590,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758798849797,1e-08,4012.9,4012.8,6.30894576]
["bitfinex","ETHUSD",1758798849963,1e-08,4012.9,4012.8,6.28402551]
["bitfinex","ETHUSD",1758798850365,1e-08,4012.9,4012.8,6.40802551]
["bitfinex","ETHUSD",1758798851805,1e-08,4012.9,4012.8,13.12092448]
["bitfinex","ETHUSD",1758798852570,1e-08,4012.9,4012.8,4.532]
["bitfinex","ETHUSD",1758798852994,1e-08,4012.9,4012.8,7.02402551]
["bitfinex","ETHUSD",1758798853201,1e-08,4012.9,4012.8,7.81602551]
["bitfinex","ETHUSD",1758798853704,0.01920001,4013.9,4013.0,0.792]
["bitfinex","ETHUSD",1758798853905,0.01920001,4013.9,4013.0,3.28388986]
["bitfinex","ETHUSD",1758798854105,0.01920001,4013.9,4012.9,0.792]
["bitfinex","ETHUSD",1758798854304,0.01920001,4013.9,4013.7,2.49146136]
["bitfinex","ETHUSD",1758798854604,0.01920001,4013.9,4013.3,0.792]
["bitfinex","ETHUSD",1758798854840,4.112134,4013.8,4013.3,0.792]
["bitfinex","ETHUSD",1758798855107,4.112134,4013.8,4013.0,4.525]
["bitfinex","ETHUSD",1758798855408,4.112134,4013.8,4012.9,2.49194637]
["bitfinex","ETHUSD",1758798855772,3.487121,4013.8,4013.0,0.02491901]
["bitfinex","ETHUSD",1758798856130,2.054314,4013.7,4013.0,2.51680052]
["bitfinex","ETHUSD",1758798856426,4.38744,4013.8,4013.0,0.02491901]
["bitfinex","ETHUSD",1758798856573,4.45578,4013.8,4013.0,0.02491901]
["bitfinex","ETHUSD",1758798856774,4.45578,4013.8,4012.8,0.02492025]
["bitfinex","ETHUSD",1758798857024,2.489314,4013.8,4013.1,2.49182815]
["bitfinex","ETHUSD",1758798857225,0.01920001,4013.9,4013.2,0.02491777]
["bitfinex","ETHUSD",1758798857368,0.01920001,4013.9,4013.3,0.02491715]
["bitfinex","ETHUSD",1758798857672,4.52,4013.8,4013.3,2.49169786]
["bitfinex","ETHUSD",1758798857875,2.077,4013.8,4013.4,0.02491652]
["bitfinex","ETHUSD",1758798858083,2.054314,4013.7,4013.2,2.49175011]
["bitfinex","ETHUSD",1758798858325,6.61420001,4013.9,4013.3,2.51661513]
["bitfinex","ETHUSD",1758798858474,2.440424,4013.8,4013.3,0.02491715]
["bitfinex","ETHUSD",1758798858695,2.440424,4013.8,4013.0,2.4918461]
["bitfinex","ETHUSD",1758798859147,5.481744,4013.8,4013.0,2.4918461]
["bitfinex","ETHUSD",1758798859300,3.462744,4013.7,4013.1,2.49181935]
["bitfinex","ETHUSD",1758798859618,3.959744,4013.8,4012.8,2.49200448]
["bitfinex","ETHUSD",1758798859798,5.985744,4013.8,4012.0,0.74943699]
["bitfinex","ETHUSD",1758798860003,5.985744,4013.8,4012.6,3.28410258]
["bitfinex","ETHUSD",1758798860235,5.985744,4013.8,4012.6,3.2841293]
["bitfinex","ETHUSD",1758798860544,5.985744,4013.8,4012.6,2.49214972]
["bitfinex","ETHUSD",1758798860545,6.3766004,4013.8,4012.6,2.49214972]
["bitfinex","ETHUSD",1758798860696,7.351078,4013.7,4012.8,2.49200127]
["bitfinex","ETHUSD",1758798861015,7.351078,4013.7,4012.3,2.49233606]
["bitfinex","ETHUSD",1758798861016,3.449095,4013.7,4012.3,2.49233606]
["bitfinex","ETHUSD",1758798861219,4.783809,4013.8,4012.2,0.792]
["bitfinex","ETHUSD",1758798861429,5.283787,4013.8,4012.6,3.28413318]
["bitfinex","ETHUSD",1758798861726,5.283787,4013.8,4012.0,1.512]
["bitfinex","ETHUSD",1758798861727,5.4914738,4013.7,4012.0,1.512]
["bitfinex","ETHUSD",1758798861934,10.76031,4013.6,4012.4,2.4922514]
["bitfinex","ETHUSD",1758798862340,10.76031,4013.6,4012.4,2.49226997]
["bitfinex","ETHUSD",1758798862640,8.491293,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1758798862928,5.21129,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1758798863094,3.0,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1758798863289,0.01920001,4013.9,4012.9,0.124]
["bitfinex","ETHUSD",1758798863529,4.503,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1758798863831,4.402274,4013.3,4012.9,0.124]
["bitfinex","ETHUSD",1758798864421,4.499,4013.2,4012.9,0.124]
["bitfinex","ETHUSD",1758798864615,0.01920001,4013.9,4012.9,0.124]
["bitfinex","ETHUSD",1758798864814,3.0,4013.7,4012.9,0.124]
["bitfinex","ETHUSD",1758798865019,8.352452,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1758798865529,3.0,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1758798865697,9.211584,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1758798866026,4.323204,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1758798866228,2.012944,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1758798866413,4.498,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1758798866726,4.493,4013.5,4013.1,2.49181141]
["bitfinex","ETHUSD",1758798866929,0.02020001,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1758798867134,4.493,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1758798868330,4.233266,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798868932,3.484366,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798869233,3.764366,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798870029,4.493,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1758798870335,15.002687,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798871227,5.50837,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798871414,3.8528,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1758798871614,4.1788,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798872127,10.942548,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798872434,8.206424,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1758798872731,4.493,4013.6,4012.4,3.28626012]
["bitfinex","ETHUSD",1758798872732,8.783874,4013.4,4012.4,0.002]
["bitfinex","ETHUSD",1758798872937,10.082043,4013.3,4012.8,0.124]
["bitfinex","ETHUSD",1758798873136,4.476,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1758798873345,4.476,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1758798873346,6.552,4013.1,4012.4,0.002]
["bitfinex","ETHUSD",1758798873548,2.49196985,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1758798873772,7.241393,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798873981,11.855228,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1758798874197,9.157811,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1758798874350,4.475,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798874669,4.473,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798874863,7.799842,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798875063,6.952842,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798875255,6.636842,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798876283,4.473,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798876584,6.815294,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798876867,4.473,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798877672,2.49179497,4014.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798877971,2.49169603,4013.4,4012.6,0.124]
["bitfinex","ETHUSD",1758798878194,5.49179307,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1758798878349,7.962278,4013.1,4012.6,0.124]
["bitfinex","ETHUSD",1758798878553,4.464,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1758798878752,10.018085,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1758798878977,6.875673,4012.8,4012.6,0.124]
["bitfinex","ETHUSD",1758798879180,4.467,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1758798883943,0.39091236,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1758798883944,4.459,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1758798884362,0.39091236,4013.2,4012.4,0.02692273]
["bitfinex","ETHUSD",1758798884682,0.39091236,4013.2,4012.5,2.49220557]
["bitfinex","ETHUSD",1758798884841,6.374,4013.1,4012.6,2.51706929]
["bitfinex","ETHUSD",1758798885060,6.374,4013.1,4012.6,17.01706929]
["bitfinex","ETHUSD",1758798885257,0.39091236,4013.2,4012.7,2.49203108]
["bitfinex","ETHUSD",1758798885600,0.39091236,4013.2,4012.8,0.14892025]
["bitfinex","ETHUSD",1758798885601,4.45,4013.1,4012.8,0.14892025]
["bitfinex","ETHUSD",1758798885765,0.39091236,4013.2,4012.9,2.51684107]
["bitfinex","ETHUSD",1758798885963,0.02020001,4013.9,4013.1,2.61583922]
["bitfinex","ETHUSD",1758798886186,3.364944,4013.8,4013.2,0.02491777]
["bitfinex","ETHUSD",1758798886366,3.364944,4013.8,4013.1,2.61583922]
["bitfinex","ETHUSD",1758798886367,6.525,4013.7,4013.1,0.14891839]
["bitfinex","ETHUSD",1758798886691,2.2027,4013.6,4013.1,0.14891839]
["bitfinex","ETHUSD",1758798886994,2.2027,4013.6,4013.1,2.64073455]
["bitfinex","ETHUSD",1758798887296,6.525,4013.7,4013.1,2.64073455]
["bitfinex","ETHUSD",1758798887458,0.02020001,4013.9,4013.2,2.49177467]
["bitfinex","ETHUSD",1758798887658,2.077,4013.7,4013.3,0.02491715]
["bitfinex","ETHUSD",1758798887868,0.02020001,4013.9,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798888274,6.521,4013.8,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798888472,6.521,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1758798888665,0.02020001,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1758798888856,0.02020001,4013.9,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798889057,6.518,4013.8,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798889291,2.078692,4013.7,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798889465,6.518,4013.8,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798889667,2.257692,4013.7,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798889860,0.02020001,4013.9,4013.3,0.14891715]
["bitfinex","ETHUSD",1758798890193,6.932457,4013.8,4013.4,14.52491652]
["bitfinex","ETHUSD",1758798890362,2.257692,4013.7,4013.4,14.5]
["bitfinex","ETHUSD",1758798890562,4.438,4013.8,4013.4,14.5]
["bitfinex","ETHUSD",1758798891097,2.080906,4013.7,4013.4,14.5]
["bitfinex","ETHUSD",1758798891301,4.438,4013.8,4013.4,14.5]
["bitfinex","ETHUSD",1758798891999,2.055937,4013.7,4013.4,14.5]
["bitfinex","ETHUSD",1758798892293,4.434,4013.6,4013.4,14.5]
["bitfinex","ETHUSD",1758798893606,0.02020001,4013.9,4013.4,14.5]
["bitfinex","ETHUSD",1758798893785,6.434784,4013.8,4013.4,14.5]
["bitfinex","ETHUSD",1758798894121,4.434,4013.8,4013.4,14.5]
["bitfinex","ETHUSD",1758798894483,3.657788,4013.7,4013.4,14.5]
["bitfinex","ETHUSD",1758798897181,0.02020001,4013.9,4013.5,0.0249159]
["bitfinex","ETHUSD",1758798897382,4.45420001,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1758798897826,4.45420001,4013.9,4013.7,14.5]
["bitfinex","ETHUSD",1758798900954,0.02020001,4013.9,4013.7,14.5]
["bitfinex","ETHUSD",1758798901160,2.50420001,4013.9,4013.8,0.14891404]
["bitfinex","ETHUSD",1758798901357,0.02020001,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1758798901726,0.02020001,4013.9,4013.8,14.624]
["bitfinex","ETHUSD",1758798901927,0.02020001,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1758798902133,4.433,4013.8,4013.5,0.0249159]
["bitfinex","ETHUSD",1758798902337,4.433,4013.8,4013.6,14.5]
["bitfinex","ETHUSD",1758798902531,0.02020001,4013.9,4013.6,14.5]
["bitfinex","ETHUSD",1758798902757,4.433,4013.8,4013.7,0.02491466]
["bitfinex","ETHUSD",1758798902939,4.433,4013.8,4013.6,14.624]
["bitfinex","ETHUSD",1758798903452,11.40893637,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1758798903616,18.001887,4013.5,4012.4,0.002]
["bitfinex","ETHUSD",1758798903819,0.02020001,4013.9,4012.4,0.002]
["bitfinex","ETHUSD",1758798903820,7.222321,4013.4,4012.4,0.002]
["bitfinex","ETHUSD",1758798904021,9.51,4013.3,4012.4,2.4942731]
["bitfinex","ETHUSD",1758798904229,6.893321,4013.2,4012.5,2.49219819]
["bitfinex","ETHUSD",1758798904555,3.0,4013.8,4012.6,0.02492149]
["bitfinex","ETHUSD",1758798904737,2.87,4013.7,4012.7,0.02492087]
["bitfinex","ETHUSD",1758798904936,0.02020001,4013.9,4013.1,2.49178989]
["bitfinex","ETHUSD",1758798905143,0.02020001,4013.9,4013.2,2.51665148]
["bitfinex","ETHUSD",1758798905455,8.823945,4013.8,4012.7,0.792]
["bitfinex","ETHUSD",1758798905753,2.264909,4013.7,4013.0,2.49185247]
["bitfinex","ETHUSD",1758798905945,3.561,4013.8,4012.7,0.792]
["bitfinex","ETHUSD",1758798906246,3.561,4013.8,4013.1,14.5]
["bitfinex","ETHUSD",1758798906550,6.448833,4013.7,4013.1,14.5]
["bitfinex","ETHUSD",1758798906715,3.561,4013.8,4013.1,14.5]
["bitfinex","ETHUSD",1758798906916,5.39364,4013.7,4013.1,14.5]
["bitfinex","ETHUSD",1758798907155,3.84864,4013.7,4013.1,14.5]
["bitfinex","ETHUSD",1758798907340,0.02020001,4013.9,4013.4,2.49161318]
["bitfinex","ETHUSD",1758798907574,0.02020001,4013.9,4013.7,2.49145442]
["bitfinex","ETHUSD",1758798907761,0.02020001,4013.9,4013.8,2.51631869]
["bitfinex","ETHUSD",1758798908162,0.02020001,4013.9,4013.8,16.99140465]
["bitfinex","ETHUSD",1758798908375,0.02020001,4013.9,4013.8,17.78340465]
["bitfinex","ETHUSD",1758798908881,0.02020001,4013.9,4013.8,22.21540465]
["bitfinex","ETHUSD",1758798909985,0.02020001,4013.9,4013.8,25.21540465]
["bitfinex","ETHUSD",1758798911705,0.02020001,4013.9,4013.8,27.29240465]
["bitfinex","ETHUSD",1758798912768,0.02020001,4013.9,4013.8,20.78340465]
["bitfinex","ETHUSD",1758798912952,0.02020001,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758798913387,0.02020001,4013.9,4013.8,15.292]
["bitfinex","ETHUSD",1758798913686,0.02020001,4013.9,4013.8,17.90740465]
["bitfinex","ETHUSD",1758798914391,0.02020001,4013.9,4013.8,22.33840465]
["bitfinex","ETHUSD",1758798915871,0.02020001,4013.9,4013.8,25.33840465]
["bitfinex","ETHUSD",1758798916188,0.02020001,4013.9,4013.8,22.847]
["bitfinex","ETHUSD",1758798917278,0.02020001,4013.9,4013.8,19.847]
["bitfinex","ETHUSD",1758798917594,0.02020001,4013.9,4013.8,19.055]
["bitfinex","ETHUSD",1758798918836,0.02020001,4013.9,4013.8,14.624]
["bitfinex","ETHUSD",1758798920677,0.02020001,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1758798921399,0.02020001,4013.9,4012.4,3.002]
["bitfinex","ETHUSD",1758798921400,15.001887,4013.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798921563,3.0,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798921765,20.49335372,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798923121,5.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798923290,11.99746672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798923490,26.99935372,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798924098,27.39030099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798926904,5.88241399,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798927308,26.74039999,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798927825,26.36211099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798928132,17.36460899,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798928299,27.39130099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798928701,20.88430099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798928934,27.39130099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798929834,20.88430099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798930002,27.39050099,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798930232,12.38861399,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798930763,23.22880899,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798931282,5.88161399,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798931431,5.49066672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798931751,13.04363272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798931954,6.385558,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798932138,2.077,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798932341,6.507,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798932541,0.14420001,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1758798932743,6.507,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1758798932929,3.0,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798933472,9.507,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798933767,3.0,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798933976,24.30604272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798934143,27.00035372,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798935168,25.81868372,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798935371,26.20956022,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798936083,27.39123022,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758798936496,2.49202551,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798936788,27.00091251,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798937377,27.39192853,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798939458,28.18392853,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1758798940068,28.18392853,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758798941044,28.18392853,4012.8,4012.6,1e-08]
["bitfinex","ETHUSD",1758798941045,6.28408762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1758798941244,3.28433606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1758798941470,10.71333606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1758798941850,25.71522306,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1758798942159,3.28477096,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798942472,27.79365796,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798942671,34.28665796,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798942844,34.40946689,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798943265,21.40946689,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798943572,34.40946689,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798943975,34.80060547,4011.6,4009.6,0.002]
["bitfinex","ETHUSD",1758798944676,6.28501954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758798944862,10.71501954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758798945071,25.71690654,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758798948367,3.28564121,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758798948563,27.79552821,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758798949103,21.67877571,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758798949575,28.18677571,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758798950092,35.35677571,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1758798950288,20.35488871,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798950491,35.35677571,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798950694,28.45752821,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798951002,27.66552821,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798951300,34.17352821,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798951604,10.79449,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798951778,17.30249,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798951979,22.79613121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798952183,20.30249,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798952385,19.274316,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798952699,16.678,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798952911,12.797184,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798953106,7.17,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798953311,13.678,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798953809,9.248,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798953976,13.678,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798954317,11.6,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798954509,11.9911467,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798954671,11.6,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798955500,7.1692,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798955718,11.5992,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798956126,7.1692,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798956442,4.429,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758798958077,4.429,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798958507,4.429,4010.2,4010.1,2.4957034]
["bitfinex","ETHUSD",1758798959208,4.429,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798959801,0.3911308,4010.7,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798959987,4.428,4010.6,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798960309,3.0,4010.4,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798960514,19.429887,4010.3,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798960724,2.49364121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798961130,17.49552821,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798961477,14.10985321,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798962112,17.85275721,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798962491,21.38088721,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798963189,27.00152821,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798963491,24.40634921,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798963694,6.496,4010.9,4010.1,0.00200001]
["bitfinex","ETHUSD",1758798963695,0.001,4011.7,4011.1,2.49308169]
["bitfinex","ETHUSD",1758798963913,0.001,4011.7,4011.6,3.28477096]
["bitfinex","ETHUSD",1758798964128,0.001,4011.7,4011.6,21.69275789]
["bitfinex","ETHUSD",1758798964287,0.001,4011.7,4011.6,21.66783019]
["bitfinex","ETHUSD",1758798964492,0.001,4011.7,4011.6,20.78477096]
["bitfinex","ETHUSD",1758798965126,0.001,4011.7,4011.6,27.29077096]
["bitfinex","ETHUSD",1758798966218,0.001,4012.1,4012.0,6.28452243]
["bitfinex","ETHUSD",1758798966833,0.001,4012.1,4012.0,20.78452243]
["bitfinex","ETHUSD",1758798968432,0.001,4012.1,4012.0,27.28852243]
["bitfinex","ETHUSD",1758798968596,0.001,4014.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758798968799,0.028,4014.6,4013.8,2.51631869]
["bitfinex","ETHUSD",1758798968993,0.914,4014.8,4013.8,3.30831869]
["bitfinex","ETHUSD",1758798969734,0.001,4014.8,4013.8,3.30831869]
["bitfinex","ETHUSD",1758798970028,0.001,4014.8,4013.8,7.73431869]
["bitfinex","ETHUSD",1758798970327,0.001,4014.8,4013.8,22.20940465]
["bitfinex","ETHUSD",1758798970715,1e-08,4013.9,4013.8,25.20940465]
["bitfinex","ETHUSD",1758798971529,1e-08,4013.9,4013.8,25.33340465]
["bitfinex","ETHUSD",1758798972896,1e-08,4013.9,4013.8,25.33140465]
["bitfinex","ETHUSD",1758798973092,1e-08,4013.9,4013.8,27.40840465]
["bitfinex","ETHUSD",1758798973331,1e-08,4013.9,4013.8,25.33140465]
["bitfinex","ETHUSD",1758798974420,1e-08,4013.9,4013.8,20.90740465]
["bitfinex","ETHUSD",1758798974593,1e-08,4013.9,4013.8,27.40840465]
["bitfinex","ETHUSD",1758798974792,1e-08,4013.9,4013.8,25.33140465]
["bitfinex","ETHUSD",1758798979273,1e-08,4013.9,4013.8,20.90740465]
["bitfinex","ETHUSD",1758798979552,1e-08,4013.9,4013.8,25.32940465]
["bitfinex","ETHUSD",1758798981817,0.00020001,4014.4,4014.3,17.78309433]
["bitfinex","ETHUSD",1758798982217,0.00020001,4014.4,4014.3,17.90709433]
["bitfinex","ETHUSD",1758798982714,0.00020001,4014.4,4014.3,22.32809433]
["bitfinex","ETHUSD",1758798983317,0.00020001,4014.4,4014.3,17.90709433]
["bitfinex","ETHUSD",1758798983530,0.00020001,4014.4,4014.3,17.78309433]
["bitfinex","ETHUSD",1758798985450,0.00020001,4014.4,4014.3,15.292]
["bitfinex","ETHUSD",1758798986039,0.00020001,4014.4,4014.3,17.78309433]
["bitfinex","ETHUSD",1758798987455,0.00020001,4014.4,4014.3,22.20309433]
["bitfinex","ETHUSD",1758798988242,0.00020001,4014.4,4014.3,17.78309433]
["bitfinex","ETHUSD",1758798989277,0.00020001,4014.4,4014.3,20.78309433]
["bitfinex","ETHUSD",1758798990439,0.00020001,4014.4,4014.3,25.20209433]
["bitfinex","ETHUSD",1758798991141,0.00020001,4014.4,4014.3,20.78309433]
["bitfinex","ETHUSD",1758798991344,0.00020001,4014.4,4014.3,25.20209433]
["bitfinex","ETHUSD",1758798993542,0.00020001,4014.4,4014.3,25.32609433]
["bitfinex","ETHUSD",1758798995369,0.00020001,4014.4,4014.3,20.90709433]
["bitfinex","ETHUSD",1758798995572,0.00020001,4014.4,4014.3,25.32509433]
["bitfinex","ETHUSD",1758798995890,0.00020001,4014.4,4014.3,14.624]
["bitfinex","ETHUSD",1758798996540,0.00020001,4014.4,4014.3,14.5]
["bitfinex","ETHUSD",1758798997579,0.00020001,4014.4,4014.3,16.99109433]
["bitfinex","ETHUSD",1758798997883,0.00020001,4014.4,4014.3,14.5]
["bitfinex","ETHUSD",1758798999942,2.59537901,4014.4,4014.3,14.5]
["bitfinex","ETHUSD",1758799000147,5.08641129,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758799000445,4.99487855,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758799000650,5.08637626,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758799000863,2.00685,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758799001045,2.49117222,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758799001242,2.595179,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758799001578,2.595179,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758799001984,5.08634854,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758799002180,2.595179,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758799002356,4.417,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758799002554,10.16252158,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799004306,10.55339576,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799004473,12.89439576,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799004678,14.97039576,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799006363,14.96959576,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799007304,5.98605318,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799007465,12.47905318,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799007672,9.88387418,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799008068,2.98605318,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799008270,9.47805318,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799008470,3.39087418,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799008779,10.00687418,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799009111,12.36508818,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799009502,0.39087418,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799009702,4.416,4013.9,4013.8,14.502]
["bitfinex","ETHUSD",1758799009875,7.17,4014.3,4013.8,14.502]
["bitfinex","ETHUSD",1758799010082,4.416,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758799010586,0.00020001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799010897,4.41620001,4014.4,4014.0,2.4912293]
["bitfinex","ETHUSD",1758799011111,4.41620001,4014.4,4013.8,14.502]
["bitfinex","ETHUSD",1758799011485,0.00020001,4014.4,4013.8,16.99340009]
["bitfinex","ETHUSD",1758799011815,0.001,4013.9,4013.8,16.99340465]
["bitfinex","ETHUSD",1758799016421,0.001,4013.9,4013.8,17.78540465]
["bitfinex","ETHUSD",1758799016579,0.001,4013.9,4013.8,18.46230465]
["bitfinex","ETHUSD",1758799016782,0.001,4013.9,4013.8,22.87630465]
["bitfinex","ETHUSD",1758799017184,0.001,4013.9,4013.8,25.87630465]
["bitfinex","ETHUSD",1758799019028,0.001,4013.9,4013.8,39.13083468]
["bitfinex","ETHUSD",1758799019520,0.001,4013.9,4013.8,39.25483468]
["bitfinex","ETHUSD",1758799020458,0.001,4013.9,4013.8,20.90940465]
["bitfinex","ETHUSD",1758799020587,0.001,4013.9,4013.8,20.11740465]
["bitfinex","ETHUSD",1758799020783,0.001,4013.9,4013.8,24.76560465]
["bitfinex","ETHUSD",1758799021031,0.001,4013.9,4013.8,24.53040465]
["bitfinex","ETHUSD",1758799021238,0.667,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799021719,0.001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758799022024,0.001,4013.9,4013.8,2.51831869]
["bitfinex","ETHUSD",1758799022605,0.001,4013.9,4013.8,17.01831869]
["bitfinex","ETHUSD",1758799022785,0.001,4013.9,4013.8,16.99340465]
["bitfinex","ETHUSD",1758799023128,0.001,4013.9,4013.8,19.99340465]
["bitfinex","ETHUSD",1758799023329,0.001,4013.9,4013.8,20.78540465]
["bitfinex","ETHUSD",1758799023733,0.001,4013.9,4013.8,17.78540465]
["bitfinex","ETHUSD",1758799023948,0.001,4013.9,4013.8,18.02150465]
["bitfinex","ETHUSD",1758799024145,0.001,4013.9,4013.8,21.45830465]
["bitfinex","ETHUSD",1758799025141,0.00020001,4014.4,4014.3,6.28309433]
["bitfinex","ETHUSD",1758799025423,0.00020001,4014.4,4014.3,10.69509433]
["bitfinex","ETHUSD",1758799025617,0.00020001,4014.4,4014.3,11.36799433]
["bitfinex","ETHUSD",1758799025817,0.00020001,4014.4,4014.3,25.86799433]
["bitfinex","ETHUSD",1758799026418,0.00020001,4014.4,4014.3,21.45599433]
["bitfinex","ETHUSD",1758799026651,0.00020001,4014.4,4014.3,25.19509433]
["bitfinex","ETHUSD",1758799026948,0.00020001,4014.4,4014.3,25.43119433]
["bitfinex","ETHUSD",1758799027570,0.00020001,4014.4,4014.3,25.86799433]
["bitfinex","ETHUSD",1758799027774,0.00020001,4014.4,4014.3,25.43019433]
["bitfinex","ETHUSD",1758799028252,0.00020001,4014.4,4014.3,21.01919433]
["bitfinex","ETHUSD",1758799028449,0.70500001,4014.4,4014.3,16.99109433]
["bitfinex","ETHUSD",1758799028657,0.70500001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799029275,0.001,4013.9,4013.8,14.502]
["bitfinex","ETHUSD",1758799029578,0.001,4013.9,4013.8,16.99340465]
["bitfinex","ETHUSD",1758799029743,0.001,4013.9,4013.8,21.40440465]
["bitfinex","ETHUSD",1758799030626,0.001,4013.9,4013.8,22.43250465]
["bitfinex","ETHUSD",1758799031134,0.001,4013.9,4013.8,22.55650465]
["bitfinex","ETHUSD",1758799031332,0.001,4013.9,4013.8,22.32040465]
["bitfinex","ETHUSD",1758799031734,0.0002,4013.9,4013.8,22.32040465]
["bitfinex","ETHUSD",1758799032265,0.0002,4013.9,4013.8,23.01120465]
["bitfinex","ETHUSD",1758799032565,0.0002,4013.9,4013.8,28.08720465]
["bitfinex","ETHUSD",1758799032741,0.00020001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799032939,0.00020001,4014.4,4014.3,6.28309433]
["bitfinex","ETHUSD",1758799033143,0.69060001,4014.4,4014.3,5.49109433]
["bitfinex","ETHUSD",1758799033363,0.00020001,4014.4,4014.3,5.49109433]
["bitfinex","ETHUSD",1758799033942,0.00020001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799034133,0.00020001,4014.4,4013.8,1.0383]
["bitfinex","ETHUSD",1758799034134,0.69060001,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758799034532,0.69060001,4014.4,4013.8,2.49339728]
["bitfinex","ETHUSD",1758799034869,0.6904,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758799035170,0.6904,4014.3,4013.9,2.49129423]
["bitfinex","ETHUSD",1758799035349,0.6904,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758799035350,0.6904,4014.2,4014.0,2.49127536]
["bitfinex","ETHUSD",1758799035545,0.6904,4014.1,4014.0,2.49127536]
["bitfinex","ETHUSD",1758799035930,0.69060001,4014.4,4014.2,2.49111257]
["bitfinex","ETHUSD",1758799036135,0.6904,4014.3,4014.1,2.49119975]
["bitfinex","ETHUSD",1758799036335,0.6904,4014.2,4014.1,2.51611193]
["bitfinex","ETHUSD",1758799036742,0.00020001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799036963,0.69060001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799037143,0.69060001,4014.4,4014.2,2.51604847]
["bitfinex","ETHUSD",1758799037339,0.00020001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758799037774,0.00020001,4014.4,4014.3,0.02491094]
["bitfinex","ETHUSD",1758799037947,0.69060001,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758799038152,0.69060001,4014.4,4014.0,2.49127503]
["bitfinex","ETHUSD",1758799038463,0.6904,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758799038979,2.595179,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758799039546,0.6904,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758799039853,0.6904,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758799040175,0.4464,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799040539,0.6904,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799041574,5.77692158,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799042635,8.77692158,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758799043174,2.49270687,4011.8,4011.1,0.02]
["bitfinex","ETHUSD",1758799043380,3.0,4013.8,4011.1,0.02]
["bitfinex","ETHUSD",1758799043381,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758799043676,6.485,4011.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799043970,6.285579,4011.1,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799044279,3.6904,4011.1,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799044440,2.595179,4011.0,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799044843,2.595179,4011.0,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799044844,7.1764,4010.9,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799045173,2.595179,4011.0,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799045174,0.4464,4011.0,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799045371,2.49240441,4012.2,4010.2,0.02493641]
["bitfinex","ETHUSD",1758799045372,3.9694,4010.9,4010.2,0.02493641]
["bitfinex","ETHUSD",1758799045564,3.279,4010.8,4010.2,0.02493641]
["bitfinex","ETHUSD",1758799045760,2.077,4010.7,4010.6,2.49339123]
["bitfinex","ETHUSD",1758799045961,6.487,4011.0,4010.8,2.49325615]
["bitfinex","ETHUSD",1758799046139,6.487,4010.9,4010.6,0.02493392]
["bitfinex","ETHUSD",1758799046342,0.6904,4011.2,4010.2,0.792]
["bitfinex","ETHUSD",1758799046555,0.792,4012.7,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799046556,5.773579,4011.1,4010.3,0.2443]
["bitfinex","ETHUSD",1758799046764,4.916179,4011.0,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799047084,3.285579,4010.9,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799047254,2.49334201,4010.7,4010.1,14.50200001]
["bitfinex","ETHUSD",1758799047455,3.285579,4010.6,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799047655,9.49863368,4010.5,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799047859,2.49362517,4010.3,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799048058,2.077,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799048488,10.85622021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799048648,8.77922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799049077,15.26722021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799049278,8.77922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799049588,15.26722021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799049967,16.45045068,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799051057,16.05922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799051488,10.85622021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799051788,15.26722021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799051989,15.26822021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799053789,15.26922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799055292,7.412,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799055490,15.00262121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799055691,8.77922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799055890,20.36122021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799056093,22.43922021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799057179,23.23042021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799057401,23.62168581,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799060969,16.09568581,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799061169,22.14028581,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799061371,10.5604656,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799061570,12.66284121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799061771,21.74902021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799062292,19.014008,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799062491,21.50764921,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799062693,19.67002021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799062874,22.45562021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799064213,23.24762021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799064803,28.95262021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799064974,15.96462021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799065177,28.95262021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799066690,15.25802021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799066902,21.74902021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799067126,14.843379,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799067314,18.74982021,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799067517,19.67082021,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799067726,15.25882021,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799067895,17.05219495,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799068096,22.14101516,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799068922,19.54583616,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799069105,22.09699616,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799069541,12.64019495,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799069697,14.97319495,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799069899,2.59419495,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799070121,0.39119495,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799070437,6.491,4010.2,4010.1,0.69760001]
["bitfinex","ETHUSD",1758799071293,6.491,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799071719,2.595179,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799071922,8.98364121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799072144,14.81362021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799072337,15.28542021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799072557,14.57882021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799072701,11.98364121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799073047,5.595179,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799073247,14.23290421,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799073547,14.93950421,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799073713,12.69024121,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799074047,15.28542021,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799075950,15.67666124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799077425,8.48006124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799077752,8.48006124,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799077916,14.96906124,4010.2,4010.1,0.22750001]
["bitfinex","ETHUSD",1758799078118,14.96906124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799078965,8.48006124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799079244,15.67566124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799079648,22.84566124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799080794,23.63766124,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758799080954,23.63766124,4010.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799080955,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799081153,21.74844219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799081356,21.74844219,4009.2,4009.1,0.2455]
["bitfinex","ETHUSD",1758799081604,22.13973167,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799082186,21.74744219,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799082675,21.74664219,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799082994,10.17,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799083195,9.249,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799083379,13.658,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799083582,7.17,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799083763,13.658,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799083960,11.579,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799084166,13.658,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799084378,13.658,4009.2,4009.1,0.2505]
["bitfinex","ETHUSD",1758799084579,13.658,4009.2,4009.1,0.6907]
["bitfinex","ETHUSD",1758799085372,0.001,4010.2,4009.2,2.49422017]
["bitfinex","ETHUSD",1758799085583,0.001,4010.2,4009.3,0.024942]
["bitfinex","ETHUSD",1758799085895,6.612,4010.1,4009.5,2.49402626]
["bitfinex","ETHUSD",1758799086095,3.0,4010.0,4009.6,3.18965299]
["bitfinex","ETHUSD",1758799086306,0.001,4010.2,4009.7,0.6707]
["bitfinex","ETHUSD",1758799086307,6.488,4009.9,4009.7,0.6707]
["bitfinex","ETHUSD",1758799086479,0.001,4010.2,4009.8,3.18952425]
["bitfinex","ETHUSD",1758799086680,0.001,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758799086871,3.885,4010.2,4010.1,14.5]
["bitfinex","ETHUSD",1758799087071,3.885,4010.2,4010.1,15.1707]
["bitfinex","ETHUSD",1758799087277,0.001,4010.2,4010.1,17.66440339]
["bitfinex","ETHUSD",1758799087473,0.357,4010.2,4010.1,17.66440339]
["bitfinex","ETHUSD",1758799087815,0.001,4010.2,4010.1,18.45640339]
["bitfinex","ETHUSD",1758799089195,0.001,4010.2,4010.1,15.1707]
["bitfinex","ETHUSD",1758799089395,0.001,4010.2,4010.1,14.7305]
["bitfinex","ETHUSD",1758799089827,2.596179,4010.2,4010.1,14.5]
["bitfinex","ETHUSD",1758799090031,5.369979,4010.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799090235,2.49390711,4009.8,4009.1,0.02]
["bitfinex","ETHUSD",1758799090530,9.49615101,4009.7,4009.2,14.5]
["bitfinex","ETHUSD",1758799090830,2.49412097,4009.5,4009.2,14.5]
["bitfinex","ETHUSD",1758799090994,4.674179,4009.4,4009.2,14.5]
["bitfinex","ETHUSD",1758799091193,5.08944219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799091393,9.49644219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799091627,12.49644219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799091791,13.21474219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799093134,12.49644219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799093337,13.21474219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799094037,15.68504598,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799095413,15.44164598,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799095631,8.48074598,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799095837,5.50798679,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799096065,3.39130379,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799096355,14.49126998,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799097019,11.88991279,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799097219,11.88991279,4009.2,4009.1,0.7366]
["bitfinex","ETHUSD",1758799097220,2.47030379,4009.2,4009.1,0.7366]
["bitfinex","ETHUSD",1758799097449,6.485,4009.2,4009.1,0.7366]
["bitfinex","ETHUSD",1758799097649,6.485,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799097864,6.485,4009.2,4009.1,0.2643]
["bitfinex","ETHUSD",1758799098167,4.406,4009.2,4009.1,0.7366]
["bitfinex","ETHUSD",1758799098365,0.124,4009.6,4009.1,0.7366]
["bitfinex","ETHUSD",1758799098545,6.485,4009.5,4009.1,2.51431123]
["bitfinex","ETHUSD",1758799098748,6.485,4009.5,4009.2,15.2166]
["bitfinex","ETHUSD",1758799098928,6.485,4009.5,4009.3,0.7166]
["bitfinex","ETHUSD",1758799099127,2.595179,4009.3,4009.1,0.02]
["bitfinex","ETHUSD",1758799099354,4.406,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799099560,10.21374219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799099761,7.001179,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799099933,6.797108,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799100142,7.001179,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799100966,6.610202,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799101122,4.69846519,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799101324,7.49576519,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799101568,11.90076519,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799101775,14.90076519,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799101940,15.29174219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758799102551,15.29174219,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1758799103680,16.08374219,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758799103843,16.08374219,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1758799103844,3.2865743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758799104189,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758799104343,14.57406448,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758799104542,12.69718548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758799104743,15.29236448,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758799105545,16.21083212,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799105974,9.72683212,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799106389,22.70983212,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799106677,22.3053472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799107243,23.0973472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799107642,10.1143472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799107844,23.0963472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799108151,23.0955472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799109191,10.1135472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799109379,23.0985472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799109577,14.5175472,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799109748,8.480713,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799110076,22.183013,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799110854,23.10031912,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799111467,10.11631912,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799111711,9.39801912,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799112016,8.480713,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799112175,14.964713,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799112511,15.683013,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799113058,16.475013,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799114901,16.08356448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799115618,16.08356448,4008.2,4005.8,2.62114027]
["bitfinex","ETHUSD",1758799115619,2.49613099,4006.2,4005.8,0.4723]
["bitfinex","ETHUSD",1758799115907,2.49613099,4006.2,4005.4,0.4723]
["bitfinex","ETHUSD",1758799115908,11.98013099,4006.2,4005.4,0.4723]
["bitfinex","ETHUSD",1758799116058,14.57530999,4006.2,4005.4,0.4723]
["bitfinex","ETHUSD",1758799116257,14.57530999,4006.2,4005.5,0.2443]
["bitfinex","ETHUSD",1758799116463,14.57530999,4006.2,4005.0,0.7166]
["bitfinex","ETHUSD",1758799116464,14.81870999,4006.2,4005.0,0.7166]
["bitfinex","ETHUSD",1758799116689,14.81870999,4006.2,4005.3,0.2443]
["bitfinex","ETHUSD",1758799116893,12.49530999,4006.2,4005.7,0.2443]
["bitfinex","ETHUSD",1758799117193,8.09130999,4006.2,4005.6,0.2443]
["bitfinex","ETHUSD",1758799117495,12.49530999,4006.2,4006.1,0.2643]
["bitfinex","ETHUSD",1758799117700,5.08,4006.2,4006.1,0.2643]
["bitfinex","ETHUSD",1758799117862,14.96689745,4006.2,4006.1,0.7366]
["bitfinex","ETHUSD",1758799118058,14.96689745,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758799118524,14.96689745,4006.2,4006.1,0.2643]
["bitfinex","ETHUSD",1758799119253,14.96689745,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758799119545,14.96689745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799119546,16.47719745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799119741,9.27489745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799119944,22.26089745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799120158,21.46789745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799120516,8.48289745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799120719,22.18619745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799121047,21.46789745,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758799121416,21.46789745,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799122615,8.48289745,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799122923,14.96589745,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799123147,8.48289745,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799123497,14.96589745,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799123702,9.87458746,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799123902,9.87458746,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799123903,12.37071845,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799124103,12.37071845,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799124326,12.37071845,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799124327,14.96589745,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799124639,14.96689745,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799124935,14.57530999,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799125526,11.98013099,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799125742,5.081,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799126059,5.081,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799126060,14.57530999,4006.2,4006.1,0.00200001]
["bitfinex","ETHUSD",1758799127723,9.87560751,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799127929,12.3717385,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799128350,12.3717385,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799128525,14.6841325,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799128725,12.18800151,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799129036,14.8142275,4006.2,4006.1,0.23980001]
["bitfinex","ETHUSD",1758799129352,9.87560751,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799129553,0.39160751,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799130066,4.95160751,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799130626,4.56,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799131734,4.56,4006.2,4006.1,3.16709331]
["bitfinex","ETHUSD",1758799131735,4.402,4006.2,4006.1,3.16709331]
["bitfinex","ETHUSD",1758799131938,4.402,4006.2,4006.1,0.67090001]
["bitfinex","ETHUSD",1758799132159,4.402,4006.2,4006.1,3.16709331]
["bitfinex","ETHUSD",1758799132363,4.402,4006.2,4006.1,3.29189331]
["bitfinex","ETHUSD",1758799132939,2.081,4006.6,4006.2,2.49612636]
["bitfinex","ETHUSD",1758799133248,2.081,4006.6,4006.3,0.6689]
["bitfinex","ETHUSD",1758799133249,4.401,4006.5,4006.3,0.6689]
["bitfinex","ETHUSD",1758799133450,0.39152717,4006.7,4006.5,2.61988429]
["bitfinex","ETHUSD",1758799133451,0.39072717,4006.7,4006.5,2.61988429]
["bitfinex","ETHUSD",1758799133765,4.401,4006.6,4006.5,2.61988429]
["bitfinex","ETHUSD",1758799134061,0.39072717,4006.7,4006.5,2.61988429]
["bitfinex","ETHUSD",1758799134267,2.872,4006.6,4006.5,2.61990426]
["bitfinex","ETHUSD",1758799134869,2.872,4006.6,4006.5,0.7929]
["bitfinex","ETHUSD",1758799135031,2.872,4006.6,4006.5,3.28884409]
["bitfinex","ETHUSD",1758799135427,0.51547688,4007.6,4007.3,2.4954405]
["bitfinex","ETHUSD",1758799135658,3.826,4007.5,4007.4,0.6689]
["bitfinex","ETHUSD",1758799136171,0.39141537,4007.6,4007.4,0.6689]
["bitfinex","ETHUSD",1758799136340,0.39141537,4007.6,4007.2,0.124]
["bitfinex","ETHUSD",1758799136341,0.124,4007.9,4007.5,0.26275321]
["bitfinex","ETHUSD",1758799136540,1.764,4007.8,4007.6,0.6689]
["bitfinex","ETHUSD",1758799136727,1.764,4007.8,4007.7,0.2378]
["bitfinex","ETHUSD",1758799137342,4.4,4007.8,4007.7,0.6689]
["bitfinex","ETHUSD",1758799137548,4.4,4007.8,4007.7,0.2378]
["bitfinex","ETHUSD",1758799137932,4.4,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1758799138252,4.4,4007.8,4007.6,0.2378]
["bitfinex","ETHUSD",1758799138567,4.4,4007.8,4007.7,0.2378]
["bitfinex","ETHUSD",1758799138768,4.399,4007.8,4007.7,0.6689]
["bitfinex","ETHUSD",1758799139065,4.399,4007.8,4007.7,0.2378]
["bitfinex","ETHUSD",1758799139538,4.399,4007.8,4007.6,0.124]
["bitfinex","ETHUSD",1758799139727,0.39140666,4008.1,4007.8,2.49513448]
["bitfinex","ETHUSD",1758799139930,3.608,4008.0,4007.9,0.6689]
["bitfinex","ETHUSD",1758799140167,3.608,4008.0,4007.9,3.16395363]
["bitfinex","ETHUSD",1758799140326,0.39140666,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758799140528,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758799140780,0.001,4008.2,4008.1,3.16384773]
["bitfinex","ETHUSD",1758799141377,0.001,4008.2,4008.1,3.95584773]
["bitfinex","ETHUSD",1758799143890,4.398,4008.2,4007.5,0.2479]
["bitfinex","ETHUSD",1758799144092,4.398,4008.2,4007.6,2.495259]
["bitfinex","ETHUSD",1758799144292,4.398,4008.2,4007.8,2.49509168]
["bitfinex","ETHUSD",1758799144516,4.398,4008.2,4007.7,0.2479]
["bitfinex","ETHUSD",1758799144517,4.398,4008.2,4007.7,2.49519208]
["bitfinex","ETHUSD",1758799144675,4.398,4008.2,4007.8,2.74303386]
["bitfinex","ETHUSD",1758799145082,4.398,4008.2,4007.8,0.2479]
["bitfinex","ETHUSD",1758799145463,4.398,4008.2,4007.9,2.49505664]
["bitfinex","ETHUSD",1758799145782,4.398,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1758799145982,4.398,4008.2,4007.9,0.02495072]
["bitfinex","ETHUSD",1758799146205,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758799146376,0.001,4008.2,4008.1,3.5597972]
["bitfinex","ETHUSD",1758799146581,0.001,4008.2,4008.1,4.0032972]
["bitfinex","ETHUSD",1758799146765,0.001,4008.2,4008.1,3.97834773]
["bitfinex","ETHUSD",1758799146971,0.001,4008.2,4008.1,0.71634947]
["bitfinex","ETHUSD",1758799147277,0.001,4008.2,4008.1,3.97834773]
["bitfinex","ETHUSD",1758799147494,0.001,4008.2,4008.1,4.0032972]
["bitfinex","ETHUSD",1758799147901,0.001,4008.2,4008.1,7.0032972]
["bitfinex","ETHUSD",1758799148105,0.001,4008.2,4008.1,6.97834773]
["bitfinex","ETHUSD",1758799149435,0.001,4008.2,4008.1,13.45334773]
["bitfinex","ETHUSD",1758799149927,0.001,4008.2,4008.1,13.57734773]
["bitfinex","ETHUSD",1758799150288,0.001,4008.2,4008.1,26.8934932]
["bitfinex","ETHUSD",1758799150900,0.001,4008.2,4008.1,27.38413794]
["bitfinex","ETHUSD",1758799151112,0.001,4008.2,4008.1,25.30413794]
["bitfinex","ETHUSD",1758799151300,0.039,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758799152401,0.039,4009.9,4009.3,3.28615634]
["bitfinex","ETHUSD",1758799152628,0.039,4009.9,4009.5,2.49405895]
["bitfinex","ETHUSD",1758799152629,0.7252,4009.9,4009.5,2.49405895]
["bitfinex","ETHUSD",1758799152936,0.6862,4009.8,4009.6,2.49399863]
["bitfinex","ETHUSD",1758799153394,0.6862,4009.8,4009.4,0.792]
["bitfinex","ETHUSD",1758799153589,0.4464,4009.8,4009.4,0.792]
["bitfinex","ETHUSD",1758799153922,0.6862,4009.7,4009.5,2.49402033]
["bitfinex","ETHUSD",1758799154143,0.6862,4009.6,4009.2,2.49421223]
["bitfinex","ETHUSD",1758799154435,0.6862,4009.5,4008.6,3.0]
["bitfinex","ETHUSD",1758799154586,0.6862,4009.5,4009.0,2.49432777]
["bitfinex","ETHUSD",1758799154788,0.6862,4009.4,4009.0,2.49437948]
["bitfinex","ETHUSD",1758799154989,0.039,4009.9,4008.0,2.49497225]
["bitfinex","ETHUSD",1758799154990,0.6862,4009.3,4008.0,2.49497225]
["bitfinex","ETHUSD",1758799155237,0.6862,4009.2,4008.7,2.49456995]
["bitfinex","ETHUSD",1758799155523,0.6862,4009.2,4008.8,2.49449319]
["bitfinex","ETHUSD",1758799155524,0.2398,4009.1,4008.8,2.49449319]
["bitfinex","ETHUSD",1758799155716,0.6862,4009.1,4008.5,2.49469876]
["bitfinex","ETHUSD",1758799155936,0.4464,4009.5,4008.4,3.0]
["bitfinex","ETHUSD",1758799156245,0.2398,4009.6,4008.5,0.25194698]
["bitfinex","ETHUSD",1758799156449,0.2398,4009.6,4009.0,2.4943331]
["bitfinex","ETHUSD",1758799156757,0.6862,4009.5,4008.9,2.49442868]
["bitfinex","ETHUSD",1758799157048,0.2398,4009.4,4008.8,2.49450846]
["bitfinex","ETHUSD",1758799157364,0.2398,4009.4,4008.8,2.49451207]
["bitfinex","ETHUSD",1758799157663,0.2398,4009.4,4008.6,3.28661769]
["bitfinex","ETHUSD",1758799157865,2.49418734,4009.4,4008.6,2.49463265]
["bitfinex","ETHUSD",1758799158033,0.6862,4009.3,4008.4,0.792]
["bitfinex","ETHUSD",1758799158221,0.6862,4009.3,4008.9,2.49444982]
["bitfinex","ETHUSD",1758799158419,0.6862,4009.3,4008.8,2.49450665]
["bitfinex","ETHUSD",1758799158649,0.6862,4009.3,4008.4,0.792]
["bitfinex","ETHUSD",1758799158830,0.2398,4009.3,4008.4,0.792]
["bitfinex","ETHUSD",1758799159040,0.239,4009.3,4008.5,2.49469876]
["bitfinex","ETHUSD",1758799159236,0.239,4009.3,4008.4,0.792]
["bitfinex","ETHUSD",1758799159580,0.39123532,4009.8,4008.6,0.792]
["bitfinex","ETHUSD",1758799159847,0.39123532,4009.8,4009.3,2.49419645]
["bitfinex","ETHUSD",1758799160050,0.39123532,4009.8,4009.4,0.02494138]
["bitfinex","ETHUSD",1758799160237,0.39123532,4009.8,4009.4,2.74606922]
["bitfinex","ETHUSD",1758799160440,0.39123532,4009.8,4009.5,0.227]
["bitfinex","ETHUSD",1758799160824,0.39123532,4009.8,4009.3,0.792]
["bitfinex","ETHUSD",1758799161240,0.02,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758799161439,0.02,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1758799162047,0.7062,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1758799162252,0.7062,4009.9,4009.1,2.49427286]
["bitfinex","ETHUSD",1758799162440,0.7062,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1758799162640,0.6862,4009.8,4009.5,0.124]
["bitfinex","ETHUSD",1758799162841,0.02,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1758799163146,0.2598,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1758799163368,0.7062,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1758799164093,0.02,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1758799164250,0.02,4009.9,4009.8,2.84488996]
["bitfinex","ETHUSD",1758799164444,0.02,4009.9,4009.8,0.351]
["bitfinex","ETHUSD",1758799164646,0.02,4009.9,4009.8,2.84488996]
["bitfinex","ETHUSD",1758799164850,0.02,4009.9,4009.8,17.34488996]
["bitfinex","ETHUSD",1758799166160,0.02,4009.9,4009.8,18.13688996]
["bitfinex","ETHUSD",1758799166482,0.02,4009.9,4009.8,18.58548996]
["bitfinex","ETHUSD",1758799166849,0.02,4009.9,4009.8,18.13688996]
["bitfinex","ETHUSD",1758799167275,0.02,4009.9,4009.8,18.58548996]
["bitfinex","ETHUSD",1758799167873,1e-08,4009.9,4009.8,22.97348996]
["bitfinex","ETHUSD",1758799168181,1e-08,4009.9,4009.8,25.97348996]
["bitfinex","ETHUSD",1758799170052,0.001,4010.1,4010.0,3.28576558]
["bitfinex","ETHUSD",1758799170248,0.001,4010.1,4010.0,6.31070323]
["bitfinex","ETHUSD",1758799170453,0.001,4010.1,4010.0,6.96136558]
["bitfinex","ETHUSD",1758799170752,0.001,4010.1,4010.0,21.46136558]
["bitfinex","ETHUSD",1758799172771,0.001,4010.1,4010.0,21.58536558]
["bitfinex","ETHUSD",1758799173888,0.001,4010.1,4010.0,22.0884127]
["bitfinex","ETHUSD",1758799174087,0.001,4010.1,4010.0,28.5514127]
["bitfinex","ETHUSD",1758799174303,0.001,4010.1,4010.0,22.0884127]
["bitfinex","ETHUSD",1758799174650,0.001,4010.1,4010.0,28.5514127]
["bitfinex","ETHUSD",1758799175106,0.001,4010.1,4010.0,22.0884127]
["bitfinex","ETHUSD",1758799175587,0.001,4010.1,4010.0,28.5514127]
["bitfinex","ETHUSD",1758799175787,0.001,4010.1,4010.0,22.0884127]
["bitfinex","ETHUSD",1758799176105,0.001,4010.1,4010.0,20.90976558]
["bitfinex","ETHUSD",1758799176413,0.001,4010.1,4010.0,25.29376558]
["bitfinex","ETHUSD",1758799176621,0.001,4010.1,4010.0,20.90976558]
["bitfinex","ETHUSD",1758799176769,0.001,4010.1,4010.0,25.96936558]
["bitfinex","ETHUSD",1758799176970,0.001,4010.1,4010.0,24.50176558]
["bitfinex","ETHUSD",1758799177170,0.001,4010.1,4010.0,25.29376558]
["bitfinex","ETHUSD",1758799177701,0.001,4010.1,4010.0,25.52076558]
["bitfinex","ETHUSD",1758799177903,0.001,4010.1,4010.0,25.96936558]
["bitfinex","ETHUSD",1758799178277,0.001,4010.2,4010.1,6.28570339]
["bitfinex","ETHUSD",1758799178506,0.001,4010.2,4010.1,6.96130339]
["bitfinex","ETHUSD",1758799178824,0.001,4010.2,4010.1,21.46130339]
["bitfinex","ETHUSD",1758799179029,0.001,4010.7,4010.1,21.46130339]
["bitfinex","ETHUSD",1758799179030,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758799179330,1e-08,4010.9,4010.8,12.77120085]
["bitfinex","ETHUSD",1758799179491,1e-08,4010.9,4010.8,13.42186817]
["bitfinex","ETHUSD",1758799179690,1e-08,4010.9,4010.8,27.92186817]
["bitfinex","ETHUSD",1758799180439,1e-08,4010.9,4010.8,21.46086817]
["bitfinex","ETHUSD",1758799180642,1e-08,4010.9,4010.8,27.24626817]
["bitfinex","ETHUSD",1758799180930,1e-08,4010.9,4010.8,25.39426817]
["bitfinex","ETHUSD",1758799181107,1e-08,4010.9,4010.8,27.47226817]
["bitfinex","ETHUSD",1758799181628,1e-08,4010.9,4010.8,27.93236817]
["bitfinex","ETHUSD",1758799184304,0.00020001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758799184510,0.00020001,4011.1,4011.0,10.66614385]
["bitfinex","ETHUSD",1758799184705,0.00020001,4011.1,4011.0,6.53204385]
["bitfinex","ETHUSD",1758799184926,0.00020001,4011.1,4011.0,27.95114385]
["bitfinex","ETHUSD",1758799186711,0.00020001,4011.1,4011.0,27.24414385]
["bitfinex","ETHUSD",1758799186910,0.00020001,4011.1,4011.0,27.49104385]
["bitfinex","ETHUSD",1758799187219,0.00020001,4011.1,4011.0,27.49004385]
["bitfinex","ETHUSD",1758799188323,0.00020001,4011.1,4011.0,27.24314385]
["bitfinex","ETHUSD",1758799189018,0.00020001,4011.1,4011.0,28.07414385]
["bitfinex","ETHUSD",1758799190237,0.001,4012.0,4011.9,6.28458456]
["bitfinex","ETHUSD",1758799190431,0.001,4012.0,4011.9,12.73958456]
["bitfinex","ETHUSD",1758799190912,0.001,4012.0,4011.9,27.23958456]
["bitfinex","ETHUSD",1758799191113,0.001,4012.0,4011.9,27.48648456]
["bitfinex","ETHUSD",1758799191346,0.001,4012.0,4011.9,27.23958456]
["bitfinex","ETHUSD",1758799191528,0.001,4012.0,4011.9,20.78458456]
["bitfinex","ETHUSD",1758799191735,0.6919,4012.0,4011.9,27.23958456]
["bitfinex","ETHUSD",1758799191931,0.6919,4012.0,4011.9,25.16258456]
["bitfinex","ETHUSD",1758799192244,0.6919,4012.0,4011.9,20.78458456]
["bitfinex","ETHUSD",1758799192546,0.6919,4012.0,4011.9,25.16158456]
["bitfinex","ETHUSD",1758799194733,0.6919,4012.0,4011.9,20.78458456]
["bitfinex","ETHUSD",1758799194926,0.6919,4012.0,4011.9,25.16058456]
["bitfinex","ETHUSD",1758799198230,0.6919,4012.0,4011.9,25.15958456]
["bitfinex","ETHUSD",1758799199682,0.6919,4012.0,4011.9,20.78458456]
["bitfinex","ETHUSD",1758799199962,0.6919,4012.0,4011.9,25.15858456]
["bitfinex","ETHUSD",1758799200260,0.6919,4012.0,4011.9,14.624]
["bitfinex","ETHUSD",1758799200428,0.6919,4012.0,4011.9,21.49058456]
["bitfinex","ETHUSD",1758799200976,0.6919,4012.0,4011.9,18.998]
["bitfinex","ETHUSD",1758799201180,0.6919,4012.0,4011.9,21.49058456]
["bitfinex","ETHUSD",1758799201657,0.6919,4012.0,4011.9,18.997]
["bitfinex","ETHUSD",1758799201854,0.6919,4012.0,4011.9,14.624]
["bitfinex","ETHUSD",1758799202283,0.6919,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758799202478,0.2369,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758799202641,0.001,4012.0,4011.9,22.28158456]
["bitfinex","ETHUSD",1758799203055,0.001,4012.0,4011.9,25.52848456]
["bitfinex","ETHUSD",1758799203468,0.001,4012.0,4011.9,25.28158456]
["bitfinex","ETHUSD",1758799203864,0.001,4012.0,4011.9,25.52848456]
["bitfinex","ETHUSD",1758799206046,0.001,4012.0,4011.9,27.35758456]
["bitfinex","ETHUSD",1758799206246,0.001,4012.0,4011.9,27.60448456]
["bitfinex","ETHUSD",1758799206951,0.001,4012.0,4011.9,28.06418456]
["bitfinex","ETHUSD",1758799207867,0.001,4012.0,4011.9,28.38028432]
["bitfinex","ETHUSD",1758799208051,0.6772,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758799208256,0.6772,4013.7,4013.6,6.8625288]
["bitfinex","ETHUSD",1758799208796,2.077,4014.5,4013.8,2.49140465]
["bitfinex","ETHUSD",1758799208980,0.39180683,4014.7,4013.8,7.67931869]
["bitfinex","ETHUSD",1758799209164,0.39180683,4014.7,4013.8,0.792]
["bitfinex","ETHUSD",1758799209367,2.88269343,4014.7,4013.8,7.65440465]
["bitfinex","ETHUSD",1758799209588,0.6972,4013.9,4013.8,7.65440465]
["bitfinex","ETHUSD",1758799209898,0.6964,4013.9,4013.8,6.86140465]
["bitfinex","ETHUSD",1758799210698,0.6964,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799210884,0.6964,4013.9,4013.8,18.87]
["bitfinex","ETHUSD",1758799211076,0.6964,4013.9,4013.8,21.36140465]
["bitfinex","ETHUSD",1758799211404,0.6964,4013.9,4013.8,22.15340465]
["bitfinex","ETHUSD",1758799211617,0.0192,4013.9,4013.8,22.15340465]
["bitfinex","ETHUSD",1758799211897,0.0192,4013.9,4013.8,25.38650465]
["bitfinex","ETHUSD",1758799212226,0.0192,4013.9,4013.8,25.85650465]
["bitfinex","ETHUSD",1758799212765,0.0192,4013.9,4013.8,20.78340465]
["bitfinex","ETHUSD",1758799213060,0.7185,4013.9,4013.8,25.15240465]
["bitfinex","ETHUSD",1758799213266,0.7185,4013.9,4013.8,20.78340465]
["bitfinex","ETHUSD",1758799213596,0.7185,4013.9,4013.8,25.15140465]
["bitfinex","ETHUSD",1758799213794,0.7185,4013.9,4013.8,21.35940465]
["bitfinex","ETHUSD",1758799214196,0.7185,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799217121,0.0192,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799217325,0.7185,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799218283,3.20984258,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799218488,0.7185,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799219016,0.7195,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799219218,3.21084258,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799219600,8.80602158,4013.9,4013.8,14.5]
["bitfinex","ETHUSD",1758799220219,2.49153906,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1758799220623,2.49165296,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758799221118,0.6993,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758799222191,3.19095296,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758799222393,5.08689404,4013.3,4013.2,0.124]
["bitfinex","ETHUSD",1758799222717,2.49184953,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1758799222916,2.49184953,4013.1,4012.8,14.5]
["bitfinex","ETHUSD",1758799223122,2.49178306,4013.2,4012.8,14.5]
["bitfinex","ETHUSD",1758799223288,0.6993,4013.0,4012.8,14.5]
["bitfinex","ETHUSD",1758799223494,0.6993,4012.9,4012.8,14.5]
["bitfinex","ETHUSD",1758799225719,0.6993,4012.9,4012.8,14.5]
["bitfinex","ETHUSD",1758799226197,3.19126341,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1758799226547,0.4712,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1758799226699,0.4712,4012.8,4012.5,14.5]
["bitfinex","ETHUSD",1758799226899,0.6993,4012.7,4012.5,14.5]
["bitfinex","ETHUSD",1758799227208,0.6993,4012.6,4012.5,14.5]
["bitfinex","ETHUSD",1758799227597,0.124,4013.1,4012.5,16.99221183]
["bitfinex","ETHUSD",1758799227829,2.49201655,4012.9,4012.5,14.5]
["bitfinex","ETHUSD",1758799228031,0.5952,4013.1,4012.5,17.22529795]
["bitfinex","ETHUSD",1758799228203,0.4712,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1758799228399,0.4712,4013.1,4012.8,0.02492025]
["bitfinex","ETHUSD",1758799228598,0.39089491,4013.2,4012.8,0.02492025]
["bitfinex","ETHUSD",1758799228599,0.39089491,4013.2,4012.8,0.25802025]
["bitfinex","ETHUSD",1758799228794,0.39089491,4013.2,4013.0,0.124]
["bitfinex","ETHUSD",1758799229821,0.39089491,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758799230422,4.363,4013.4,4013.1,14.5]
["bitfinex","ETHUSD",1758799230941,0.6993,4013.3,4013.1,14.5]
["bitfinex","ETHUSD",1758799231372,0.6993,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758799231752,4.363,4013.4,4013.1,14.5]
["bitfinex","ETHUSD",1758799232743,4.8342,4013.4,4013.1,14.5]
["bitfinex","ETHUSD",1758799232943,6.85467385,4013.4,4013.1,14.5]
["bitfinex","ETHUSD",1758799233158,0.6993,4013.3,4013.1,14.5]
["bitfinex","ETHUSD",1758799233745,4.361,4013.3,4013.1,14.5]
["bitfinex","ETHUSD",1758799234869,0.2281,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758799235276,3.293679,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758799235666,5.78545613,4013.2,4013.1,14.5]
["bitfinex","ETHUSD",1758799235976,5.78545613,4013.2,4013.1,14.502]
["bitfinex","ETHUSD",1758799236341,2.723329,4013.2,4013.1,14.502]
["bitfinex","ETHUSD",1758799236549,5.21510613,4013.2,4013.1,14.502]
["bitfinex","ETHUSD",1758799236846,5.78545613,4013.2,4013.1,14.502]
["bitfinex","ETHUSD",1758799237042,5.29003513,4013.2,4013.1,14.502]
["bitfinex","ETHUSD",1758799237254,5.29003513,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799237841,5.78545613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799238047,8.78545613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799238352,9.17637223,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799241291,9.96837223,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799241496,16.46037223,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799241969,20.81837223,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799242301,22.89537223,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758799243201,2.49252243,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1758799243495,2.4928331,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799243693,14.5230121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799243858,15.2143121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799244693,15.33864479,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799245973,12.4460121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799246192,14.5230121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799246378,15.2143121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799246712,12.9053121,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799246897,15.60440245,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799247302,14.91310245,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799247777,5.88392345,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799247974,12.31892345,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758799248180,4.74809035,4011.5,4011.4,0.2474]
["bitfinex","ETHUSD",1758799248479,0.39109035,4011.5,4011.4,0.2474]
["bitfinex","ETHUSD",1758799248677,4.54626935,4011.5,4011.4,0.709]
["bitfinex","ETHUSD",1758799249012,7.03910245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758799249322,4.54626935,4011.5,4011.4,0.2474]
["bitfinex","ETHUSD",1758799249483,7.03910245,4011.5,4011.4,0.2474]
["bitfinex","ETHUSD",1758799249679,7.03910245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758799249680,7.73040245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758799250001,7.27010245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758799250173,7.03910245,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758799250378,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799250606,9.84901954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799250810,12.44419854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799251028,8.08819854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799251384,0.39109035,4011.5,4011.1,0.24540001]
["bitfinex","ETHUSD",1758799251731,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799251929,4.009,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799252219,4.009,4011.2,4011.1,0.24540001]
["bitfinex","ETHUSD",1758799252385,6.604179,4011.2,4011.1,0.24540001]
["bitfinex","ETHUSD",1758799252581,9.09719854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799253024,4.40008544,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799253381,9.09719854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799254222,4.009,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799254425,4.009,4011.2,4011.1,0.24540001]
["bitfinex","ETHUSD",1758799255547,9.09719854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799255825,6.50201954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799256028,12.78849854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799257837,8.08819854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799258042,14.52019854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799258193,15.21149854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799259501,8.08819854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799259700,14.98049854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799259904,15.21149854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799260696,16.00269854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799261698,18.63369854,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1758799262030,18.63369854,4011.2,4010.5,1e-08]
["bitfinex","ETHUSD",1758799262031,2.4933925,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799262236,12.4415715,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799262599,13.52226725,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799262834,14.31426725,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799263004,16.39226725,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799263530,16.0010715,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799266417,15.2090715,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799266729,9.16927925,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799266902,15.59927925,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799268000,16.39127925,4010.6,4010.5,1e-08]
["bitfinex","ETHUSD",1758799268195,2.49420098,4009.3,4009.2,0.233]
["bitfinex","ETHUSD",1758799268429,2.49420098,4009.3,4008.9,0.6996]
["bitfinex","ETHUSD",1758799268430,2.49426319,4009.2,4008.9,0.6996]
["bitfinex","ETHUSD",1758799268654,5.08944219,4009.2,4008.9,0.4666]
["bitfinex","ETHUSD",1758799268814,5.08944219,4009.2,4008.9,0.6996]
["bitfinex","ETHUSD",1758799269009,5.08944219,4009.2,4008.9,0.4666]
["bitfinex","ETHUSD",1758799269229,5.08944219,4009.2,4009.1,0.253]
["bitfinex","ETHUSD",1758799270243,11.91069051,4009.2,4009.1,0.253]
["bitfinex","ETHUSD",1758799271354,14.91069051,4009.2,4009.1,0.255]
["bitfinex","ETHUSD",1758799271512,14.51944219,4009.2,4009.1,0.255]
["bitfinex","ETHUSD",1758799272558,9.43,4009.2,4009.1,0.255]
["bitfinex","ETHUSD",1758799272847,14.51944219,4009.2,4009.1,0.255]
["bitfinex","ETHUSD",1758799273653,12.025179,4009.2,4009.1,0.255]
["bitfinex","ETHUSD",1758799273849,9.025179,4009.2,4009.1,0.7186]
["bitfinex","ETHUSD",1758799274151,0.124,4009.5,4009.1,0.7186]
["bitfinex","ETHUSD",1758799274449,2.079,4009.3,4009.2,0.7072]
["bitfinex","ETHUSD",1758799274746,4.674179,4009.3,4009.2,0.7072]
["bitfinex","ETHUSD",1758799275518,7.16837998,4009.3,4009.2,0.7072]
["bitfinex","ETHUSD",1758799275862,7.16837998,4009.3,4009.2,0.2436]
["bitfinex","ETHUSD",1758799277570,4.674179,4009.3,4009.2,0.2436]
["bitfinex","ETHUSD",1758799277723,7.16837998,4009.3,4009.2,0.2436]
["bitfinex","ETHUSD",1758799280531,2.61826319,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1758799280855,9.56144219,4009.2,4009.1,0.2656]
["bitfinex","ETHUSD",1758799281222,9.56144219,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1758799281459,10.26694219,4009.2,4009.1,0.022]
["bitfinex","ETHUSD",1758799281816,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758799282021,2.4945743,4008.7,4008.1,0.02]
["bitfinex","ETHUSD",1758799282022,2.49482324,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758799282218,16.0439133,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758799282527,14.51700224,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758799282716,8.09000224,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758799282922,7.57382324,4008.3,4008.2,0.2456]
["bitfinex","ETHUSD",1758799283131,11.92082324,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799283328,15.22150224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799283746,14.51600224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799284058,15.22150224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799285060,13.14250224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799285252,15.22150224,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799285766,15.61290385,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799286263,15.61210385,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758799286830,2.49488548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799287027,5.79556448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799287279,6.58756448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799288159,9.58756448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799289577,8.09006448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799289776,14.51606448,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758799291470,0.39140161,4008.3,4008.1,0.70920001]
["bitfinex","ETHUSD",1758799291669,4.73740161,4008.3,4008.2,0.7072]
["bitfinex","ETHUSD",1758799291879,4.346,4008.3,4008.2,17.70208548]
["bitfinex","ETHUSD",1758799292084,4.346,4008.3,4008.2,17.82608548]
["bitfinex","ETHUSD",1758799292374,4.345,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758799292672,4.345,4008.5,4008.4,0.7072]
["bitfinex","ETHUSD",1758799292862,4.345,4008.5,4008.4,3.201961]
["bitfinex","ETHUSD",1758799294671,0.39129212,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758799294869,0.39129212,4009.0,4008.9,3.20164984]
["bitfinex","ETHUSD",1758799295168,3.7,4009.0,4008.9,0.3676]
["bitfinex","ETHUSD",1758799295463,6.295179,4009.0,4008.5,2.61869277]
["bitfinex","ETHUSD",1758799295763,6.295179,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758799295764,3.7,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758799296151,3.7,4009.0,4008.9,3.20164984]
["bitfinex","ETHUSD",1758799296963,0.39127484,4009.5,4008.9,0.7072]
["bitfinex","ETHUSD",1758799297177,6.939179,4009.4,4009.1,0.124]
["bitfinex","ETHUSD",1758799297368,2.595179,4009.3,4009.2,0.2436]
["bitfinex","ETHUSD",1758799297548,2.595179,4009.3,4009.1,3.08191212]
["bitfinex","ETHUSD",1758799297748,2.595179,4009.3,4009.2,2.95786319]
["bitfinex","ETHUSD",1758799298132,2.595179,4009.3,4009.2,3.20146319]
["bitfinex","ETHUSD",1758799298336,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758799298574,6.546,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758799298736,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758799299078,4.344,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799299438,4.344,4010.1,4010.0,14.7436]
["bitfinex","ETHUSD",1758799300174,6.83770339,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799300382,4.344,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799300733,9.43288239,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799300976,7.626279,4010.1,4009.3,2.4941884]
["bitfinex","ETHUSD",1758799301145,0.124,4009.8,4009.4,0.2259]
["bitfinex","ETHUSD",1758799301337,6.938179,4009.7,4009.5,14.7259]
["bitfinex","ETHUSD",1758799301540,2.190884,4009.6,4009.5,14.5]
["bitfinex","ETHUSD",1758799301737,4.343,4009.7,4009.5,14.5]
["bitfinex","ETHUSD",1758799301989,2.079,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1758799302149,0.125,4010.1,4009.8,3.14948051]
["bitfinex","ETHUSD",1758799302354,4.342,4010.0,4009.8,0.6556]
["bitfinex","ETHUSD",1758799302554,4.342,4010.0,4009.9,17.64937893]
["bitfinex","ETHUSD",1758799302764,4.342,4010.0,4009.9,3.14937893]
["bitfinex","ETHUSD",1758799303059,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758799303371,0.001,4010.1,4010.0,15.18053765]
["bitfinex","ETHUSD",1758799303558,4.343,4010.1,4010.0,14.7259]
["bitfinex","ETHUSD",1758799303764,6.938179,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799303942,7.062179,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799304277,4.467,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799304437,4.467,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758799304640,4.467,4010.1,4010.0,17.64936558]
["bitfinex","ETHUSD",1758799304641,0.001,4010.1,4010.0,17.64936558]
["bitfinex","ETHUSD",1758799304892,3.865,4010.1,4010.0,17.64936558]
["bitfinex","ETHUSD",1758799305174,4.342,4010.1,4010.0,17.77336558]
["bitfinex","ETHUSD",1758799305377,4.342,4010.1,4010.0,14.624]
["bitfinex","ETHUSD",1758799305585,4.342,4010.1,4010.0,14.8499]
["bitfinex","ETHUSD",1758799305742,4.342,4010.1,4010.0,14.7259]
["bitfinex","ETHUSD",1758799306373,4.342,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799306740,4.342,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758799306972,4.342,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799307562,6.937179,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799308155,10.11798239,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758799308669,2.49395551,4009.7,4008.8,2.49450846]
["bitfinex","ETHUSD",1758799308871,9.262279,4009.6,4009.1,0.124]
["bitfinex","ETHUSD",1758799309065,2.595179,4009.5,4009.1,14.5]
["bitfinex","ETHUSD",1758799309378,2.61813877,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1758799309549,6.935179,4009.3,4008.7,2.6185219]
["bitfinex","ETHUSD",1758799309873,2.595179,4009.2,4008.8,14.5]
["bitfinex","ETHUSD",1758799310084,2.595179,4009.2,4008.8,14.7259]
["bitfinex","ETHUSD",1758799310464,4.34,4009.3,4008.8,16.99449444]
["bitfinex","ETHUSD",1758799310664,2.595179,4009.2,4008.9,0.2259]
["bitfinex","ETHUSD",1758799310978,4.34,4009.3,4009.0,0.02494387]
["bitfinex","ETHUSD",1758799311147,4.339,4009.2,4009.1,2.49427226]
["bitfinex","ETHUSD",1758799311351,4.339,4009.2,4009.1,17.64987226]
["bitfinex","ETHUSD",1758799311579,2.079,4009.4,4009.2,2.49424215]
["bitfinex","ETHUSD",1758799311778,0.3912514,4009.7,4009.3,3.14975212]
["bitfinex","ETHUSD",1758799311985,4.339,4009.6,4009.3,0.2259]
["bitfinex","ETHUSD",1758799312188,4.339,4009.6,4009.4,0.2259]
["bitfinex","ETHUSD",1758799312600,4.339,4009.6,4009.1,14.5]
["bitfinex","ETHUSD",1758799312765,4.339,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758799313105,4.339,4009.6,4009.1,14.5]
["bitfinex","ETHUSD",1758799313282,4.339,4009.6,4009.1,14.7259]
["bitfinex","ETHUSD",1758799313485,4.339,4009.6,4009.2,0.2259]
["bitfinex","ETHUSD",1758799313825,4.339,4009.6,4009.1,14.5]
["bitfinex","ETHUSD",1758799314161,2.843279,4009.5,4009.1,14.5]
["bitfinex","ETHUSD",1758799314508,2.595179,4009.1,4008.5,2.49467622]
["bitfinex","ETHUSD",1758799314677,6.933179,4009.0,4008.2,0.2259]
["bitfinex","ETHUSD",1758799314874,2.595179,4008.9,4008.2,0.2259]
["bitfinex","ETHUSD",1758799315087,2.595179,4008.9,4008.5,2.494658]
["bitfinex","ETHUSD",1758799315579,2.595179,4008.9,4008.4,2.49475218]
["bitfinex","ETHUSD",1758799315778,6.417,4009.0,4008.6,2.49458791]
["bitfinex","ETHUSD",1758799315984,6.417,4009.0,4008.7,14.5]
["bitfinex","ETHUSD",1758799316183,2.595179,4008.9,4008.7,14.5]
["bitfinex","ETHUSD",1758799316501,2.842479,4008.9,4008.7,14.5]
["bitfinex","ETHUSD",1758799316686,6.417,4009.0,4008.7,14.5]
["bitfinex","ETHUSD",1758799316884,6.417,4009.0,4008.7,16.9945495]
["bitfinex","ETHUSD",1758799317085,2.49451207,4008.8,4008.7,14.7259]
["bitfinex","ETHUSD",1758799317288,3.281479,4008.8,4008.7,14.5]
["bitfinex","ETHUSD",1758799317870,5.77599107,4008.8,4008.7,14.5]
["bitfinex","ETHUSD",1758799318299,5.08889107,4008.8,4008.7,14.5]
["bitfinex","ETHUSD",1758799318501,6.417,4009.0,4008.7,14.5]
["bitfinex","ETHUSD",1758799318708,2.172349,4008.9,4008.7,14.5]
["bitfinex","ETHUSD",1758799319009,5.35391419,4008.9,4008.1,0.22790001]
["bitfinex","ETHUSD",1758799319204,2.594379,4008.8,4008.1,2.72284157]
["bitfinex","ETHUSD",1758799319372,2.594379,4008.8,4008.2,14.5]
["bitfinex","ETHUSD",1758799319373,4.338,4008.7,4008.2,14.5]
["bitfinex","ETHUSD",1758799319573,2.594379,4008.6,4008.2,14.7259]
["bitfinex","ETHUSD",1758799319811,5.08901899,4008.6,4008.2,14.7259]
["bitfinex","ETHUSD",1758799320014,7.22391493,4008.7,4008.2,14.5]
["bitfinex","ETHUSD",1758799320221,0.6871,4008.5,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799320508,2.49488548,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799320709,2.079,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799320895,4.673379,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799321102,4.337,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799321362,4.337,4008.2,4008.1,0.22790001]
["bitfinex","ETHUSD",1758799321487,6.931379,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799321690,7.397679,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799321882,7.623079,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799322508,6.931379,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799322708,4.337,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799322879,6.931379,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799323308,4.337,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799323494,4.337,4008.2,4008.1,0.24060001]
["bitfinex","ETHUSD",1758799323803,4.337,4008.2,4008.1,0.69190001]
["bitfinex","ETHUSD",1758799324008,4.337,4008.2,4008.1,0.24060001]
["bitfinex","ETHUSD",1758799324214,4.337,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799325150,4.337,4008.2,4008.1,0.24060001]
["bitfinex","ETHUSD",1758799325837,4.337,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799326438,6.931379,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799327241,10.24196448,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799328549,10.63336217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799329745,13.50936217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799332848,14.30136217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799334137,9.17236217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799334448,15.58736217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799335048,9.17236217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799335348,15.58736217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799336127,13.51936217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799336382,15.59936217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799336545,8.48066217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799336726,14.89566217,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799337061,2.47059769,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799337353,6.80559769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799337853,9.30048317,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799338227,6.80559769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799338446,7.22048317,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799338858,4.72559769,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799339348,7.22048317,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799339665,4.72559769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799339956,4.72459769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799340554,0.39059769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799340862,4.72459769,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799341265,7.31897669,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799341471,6.928379,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799341670,4.334,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799342463,2.08,4008.5,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799342639,4.333,4008.4,4008.2,2.85338548]
["bitfinex","ETHUSD",1758799342967,4.333,4008.4,4008.3,0.6811]
["bitfinex","ETHUSD",1758799343167,2.594379,4008.3,4008.2,0.2345]
["bitfinex","ETHUSD",1758799343338,2.594379,4008.3,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799343533,4.334,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799343761,4.334,4008.2,4008.1,0.44860001]
["bitfinex","ETHUSD",1758799344169,4.334,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799345778,5.2372774,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799345979,10.45054188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799346181,11.15424188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799347360,6.82124188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799347573,12.52954188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799347779,13.23324188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799348679,16.23324188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799349343,17.02524188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799349986,10.61324188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799350184,16.23224188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799350538,9.82124188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799350741,16.23224188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799352289,9.82124188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799352462,16.23224188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799352778,9.11754188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799352948,15.52854188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799353346,9.11754188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799353586,15.52854188,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799353882,6.536,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799354086,9.130379,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799354263,11.62526448,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799354458,9.130379,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799354970,9.130379,4008.2,4008.1,3.17804774]
["bitfinex","ETHUSD",1758799354971,0.001,4008.2,4008.1,3.17804774]
["bitfinex","ETHUSD",1758799355363,2.49,4008.2,4008.1,3.17804774]
["bitfinex","ETHUSD",1758799356169,2.49,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799356365,2.49,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799356597,2.49,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799356790,2.49,4008.2,4008.1,0.23650001]
["bitfinex","ETHUSD",1758799357168,0.001,4008.2,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799357385,4.331,4008.2,4008.1,0.68310001]
["bitfinex","ETHUSD",1758799357593,0.001,4008.2,4008.1,3.30204774]
["bitfinex","ETHUSD",1758799357786,4.331,4008.2,4008.1,3.30204774]
["bitfinex","ETHUSD",1758799358570,0.001,4008.2,4008.1,3.17804774]
["bitfinex","ETHUSD",1758799359084,0.001,4008.2,4008.1,3.99499721]
["bitfinex","ETHUSD",1758799359686,0.001,4008.2,4008.1,3.97004774]
["bitfinex","ETHUSD",1758799360314,0.001,4008.2,4008.1,3.17804774]
["bitfinex","ETHUSD",1758799361925,0.001,4008.2,4008.1,6.99499721]
["bitfinex","ETHUSD",1758799362074,0.001,4008.2,4008.1,6.97004774]
["bitfinex","ETHUSD",1758799362512,0.0002,4008.2,4008.1,13.37804774]
["bitfinex","ETHUSD",1758799362730,0.0002,4008.2,4008.1,6.97004774]
["bitfinex","ETHUSD",1758799362898,0.0002,4008.2,4008.1,11.29804774]
["bitfinex","ETHUSD",1758799363100,0.0002,4008.2,4008.1,6.97004774]
["bitfinex","ETHUSD",1758799363314,0.0002,4008.2,4008.1,11.29804774]
["bitfinex","ETHUSD",1758799364206,0.001,4010.6,4008.2,0.792]
["bitfinex","ETHUSD",1758799364538,0.001,4010.6,4010.5,6.28545468]
["bitfinex","ETHUSD",1758799365121,1e-08,4010.6,4010.5,6.96365468]
["bitfinex","ETHUSD",1758799365322,0.001,4011.0,4010.8,3.28526817]
["bitfinex","ETHUSD",1758799365832,0.001,4011.0,4010.8,3.96346817]
["bitfinex","ETHUSD",1758799368737,0.001,4011.0,4010.8,4.08746817]
["bitfinex","ETHUSD",1758799369738,0.001,4011.0,4010.8,3.65026817]
["bitfinex","ETHUSD",1758799369934,0.001,4011.0,4010.8,2.61726817]
["bitfinex","ETHUSD",1758799370102,0.001,4011.0,4010.8,0.124]
["bitfinex","ETHUSD",1758799370427,0.6909,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1758799370592,0.02,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1758799370995,0.4642,4010.9,4010.8,0.124]
["bitfinex","ETHUSD",1758799371292,0.94542,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1758799371490,0.6709,4010.8,4009.6,0.241]
["bitfinex","ETHUSD",1758799371803,0.6709,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1758799372001,0.27452,4010.9,4010.4,0.124]
["bitfinex","ETHUSD",1758799372206,0.6709,4010.7,4010.4,0.124]
["bitfinex","ETHUSD",1758799372392,0.6709,4010.6,4010.4,0.124]
["bitfinex","ETHUSD",1758799372895,2.454298,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1758799373097,2.7223978,4010.5,4010.0,0.124]
["bitfinex","ETHUSD",1758799373287,0.2267,4010.4,4010.0,0.124]
["bitfinex","ETHUSD",1758799373487,9.671279,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1758799373694,3.265279,4010.2,4010.0,0.124]
["bitfinex","ETHUSD",1758799373892,2.159575,4010.1,4009.0,3.0]
["bitfinex","ETHUSD",1758799374105,2.830475,4010.1,4009.7,0.124]
["bitfinex","ETHUSD",1758799374438,0.6709,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1758799375146,0.4442,4009.9,4009.7,0.124]
["bitfinex","ETHUSD",1758799375436,0.6709,4009.9,4009.7,0.124]
["bitfinex","ETHUSD",1758799375606,2.594379,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1758799375806,0.6709,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1758799376350,0.124,4010.4,4009.7,0.124]
["bitfinex","ETHUSD",1758799376557,0.503,4010.4,4010.0,2.49375033]
["bitfinex","ETHUSD",1758799376717,0.503,4010.4,4010.2,0.124]
["bitfinex","ETHUSD",1758799377829,4.326,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758799378023,0.4442,4010.4,4010.2,0.124]
["bitfinex","ETHUSD",1758799378224,4.326,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758799379507,3.16423985,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1758799379736,8.998379,4010.6,4010.2,0.124]
["bitfinex","ETHUSD",1758799379933,2.594379,4010.5,4010.2,0.124]
["bitfinex","ETHUSD",1758799380108,5.75875625,4010.5,4010.2,0.124]
["bitfinex","ETHUSD",1758799380305,0.4442,4010.4,4010.2,0.124]
["bitfinex","ETHUSD",1758799380504,2.49357903,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1758799380709,2.49357903,4010.3,4009.0,1.033]
["bitfinex","ETHUSD",1758799380710,0.6709,4010.2,4008.2,0.4372]
["bitfinex","ETHUSD",1758799380905,8.999379,4010.1,4008.4,0.241]
["bitfinex","ETHUSD",1758799381150,2.594379,4010.0,4009.3,2.49418884]
["bitfinex","ETHUSD",1758799381304,2.594379,4010.0,4009.1,0.241]
["bitfinex","ETHUSD",1758799381536,2.594379,4010.0,4009.1,2.73530998]
["bitfinex","ETHUSD",1758799381735,2.49398258,4009.7,4008.7,3.0]
["bitfinex","ETHUSD",1758799381935,5.0089,4009.6,4009.0,2.4943707]
["bitfinex","ETHUSD",1758799382270,5.0089,4009.6,4008.9,2.4944041]
["bitfinex","ETHUSD",1758799382467,5.0089,4009.6,4009.0,2.49437803]
["bitfinex","ETHUSD",1758799382668,5.0089,4009.6,4009.1,2.49427632]
["bitfinex","ETHUSD",1758799383074,2.4941594,4009.4,4008.6,0.6987]
["bitfinex","ETHUSD",1758799383238,2.4941594,4009.4,4007.4,2.49537512]
["bitfinex","ETHUSD",1758799383239,4.672379,4009.3,4008.7,2.49453444]
["bitfinex","ETHUSD",1758799383565,2.594379,4009.2,4008.3,3.0]
["bitfinex","ETHUSD",1758799383766,4.5725,4009.1,4008.0,0.4666]
["bitfinex","ETHUSD",1758799383967,4.5725,4009.1,4008.5,2.49469552]
["bitfinex","ETHUSD",1758799384177,4.5725,4009.1,4008.4,2.49474018]
["bitfinex","ETHUSD",1758799384368,4.5725,4009.1,4008.2,5.49483453]
["bitfinex","ETHUSD",1758799384569,4.5725,4009.1,4008.3,2.49482324]
["bitfinex","ETHUSD",1758799384885,4.34,4009.1,4008.1,0.23410001]
["bitfinex","ETHUSD",1758799385092,5.08877941,4009.0,4008.2,2.494843]
["bitfinex","ETHUSD",1758799385377,3.261279,4008.9,4008.3,2.49480132]
["bitfinex","ETHUSD",1758799385550,0.6669,4008.9,4008.3,2.49480132]
["bitfinex","ETHUSD",1758799385750,0.6669,4008.9,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799385751,2.594379,4008.8,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799386061,3.85339049,4008.8,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799386265,2.49469492,4008.6,4008.1,0.00200001]
["bitfinex","ETHUSD",1758799386469,2.49469492,4008.6,4007.3,0.4666]
["bitfinex","ETHUSD",1758799386470,22.2802585,4008.5,4004.4,0.4666]
["bitfinex","ETHUSD",1758799386675,0.792,4008.3,4005.3,0.2321]
["bitfinex","ETHUSD",1758799386847,5.594379,4008.4,4005.3,0.2321]
["bitfinex","ETHUSD",1758799386848,0.792,4007.7,4005.3,2.72872988]
["bitfinex","ETHUSD",1758799387046,3.0,4007.5,4005.4,0.02496629]
["bitfinex","ETHUSD",1758799387378,9.022379,4007.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758799387679,2.594379,4007.3,4006.5,2.49593936]
["bitfinex","ETHUSD",1758799387847,6.4272,4007.4,4006.6,0.02495881]
["bitfinex","ETHUSD",1758799388047,2.594379,4007.3,4006.6,0.02495881]
["bitfinex","ETHUSD",1758799388404,4.35,4007.2,4006.6,0.02495881]
["bitfinex","ETHUSD",1758799388544,4.35,4007.2,4006.4,0.6987]
["bitfinex","ETHUSD",1758799388746,4.35,4007.2,4006.7,2.52077457]
["bitfinex","ETHUSD",1758799388963,4.35,4007.2,4006.7,0.02495819]
["bitfinex","ETHUSD",1758799389170,4.35,4007.2,4006.7,0.2321]
["bitfinex","ETHUSD",1758799389367,4.35,4007.2,4006.8,0.02495757]
["bitfinex","ETHUSD",1758799389585,4.35,4007.2,4006.7,0.25705819]
["bitfinex","ETHUSD",1758799390766,4.35,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758799390953,4.35,4007.2,4006.9,0.02495694]
["bitfinex","ETHUSD",1758799391153,4.35,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758799391353,4.35,4007.2,4006.9,0.02495694]
["bitfinex","ETHUSD",1758799391584,4.35,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758799392992,4.35,4007.2,4006.9,0.02495694]
["bitfinex","ETHUSD",1758799393200,4.35,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758799393664,4.35,4007.2,4006.9,0.02495694]
["bitfinex","ETHUSD",1758799393860,0.39145146,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1758799394163,3.692,4007.3,4007.1,0.124]
["bitfinex","ETHUSD",1758799394366,3.692,4007.3,4007.2,0.02495508]
["bitfinex","ETHUSD",1758799394576,3.692,4007.3,4007.1,0.124]
["bitfinex","ETHUSD",1758799395573,0.458,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1758799395903,3.298079,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1758799396204,3.692,4007.3,4007.1,0.124]
["bitfinex","ETHUSD",1758799396373,4.338,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1758799396572,0.124,4007.6,4007.1,0.124]
["bitfinex","ETHUSD",1758799396902,4.088,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758799397262,7.04133972,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758799397457,2.95339156,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1758799397701,0.458,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1758799398084,4.3337,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758799398397,0.458,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1758799399073,0.458,4007.3,4007.1,0.124]
["bitfinex","ETHUSD",1758799399275,2.594379,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799399583,4.334,4007.0,4006.8,0.002]
["bitfinex","ETHUSD",1758799400306,2.61955297,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1758799400619,6.414,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799400793,6.872,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799401001,7.50098256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799401196,0.458,4007.0,4006.8,0.002]
["bitfinex","ETHUSD",1758799401428,7.95898256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799401798,7.50098256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799402332,7.95898256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799402818,8.20468256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799403024,7.95898256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799403827,7.50098256,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799404039,0.124,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799404393,0.582,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799404614,0.8277,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799404833,6.414,4007.1,4006.8,0.002]
["bitfinex","ETHUSD",1758799405129,4.329,4007.0,4006.8,0.002]
["bitfinex","ETHUSD",1758799405329,4.329,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799405627,4.329,4006.9,4006.8,0.126]
["bitfinex","ETHUSD",1758799407894,9.41907392,4006.9,4006.8,0.126]
["bitfinex","ETHUSD",1758799408132,10.12277392,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799408317,5.0327,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799408519,7.52839492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799408703,5.0327,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799409111,6.923379,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799410226,4.329,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758799410732,7.17,4007.0,4006.8,0.2447]
["bitfinex","ETHUSD",1758799410933,7.17,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758799411100,0.39146531,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758799411300,0.39146531,4007.1,4007.0,3.16933264]
["bitfinex","ETHUSD",1758799411546,4.33,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758799411913,4.33,4007.3,4007.2,3.16920808]
["bitfinex","ETHUSD",1758799412225,4.33,4007.3,4007.2,17.66920808]
["bitfinex","ETHUSD",1758799412795,2.08,4007.8,4007.5,2.49530418]
["bitfinex","ETHUSD",1758799412992,4.33,4007.7,4007.2,15.1737]
["bitfinex","ETHUSD",1758799413193,4.33,4007.7,4007.3,2.49539191]
["bitfinex","ETHUSD",1758799413395,4.3292,4007.7,4007.2,14.7427]
["bitfinex","ETHUSD",1758799413598,4.3292,4007.7,4007.2,14.5]
["bitfinex","ETHUSD",1758799414038,4.3292,4007.7,4007.2,16.99549605]
["bitfinex","ETHUSD",1758799414203,4.3292,4007.7,4007.2,14.5]
["bitfinex","ETHUSD",1758799414733,4.3292,4007.7,4007.3,2.49542444]
["bitfinex","ETHUSD",1758799415029,4.3292,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758799415355,0.3913989,4008.0,4007.6,0.2427]
["bitfinex","ETHUSD",1758799415659,0.3913989,4008.0,4007.7,0.02495196]
["bitfinex","ETHUSD",1758799415660,4.329,4007.9,4007.7,0.02495196]
["bitfinex","ETHUSD",1758799415965,4.7203989,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758799416257,4.7203989,4008.0,4007.9,2.73777223]
["bitfinex","ETHUSD",1758799416258,0.3913989,4008.0,4007.9,2.73777223]
["bitfinex","ETHUSD",1758799416446,4.329,4008.2,4007.9,2.73774373]
["bitfinex","ETHUSD",1758799416628,1.722,4008.2,4007.9,2.49504373]
["bitfinex","ETHUSD",1758799416828,1.722,4008.2,4008.0,14.5]
["bitfinex","ETHUSD",1758799417028,1.722,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758799417363,1.722,4008.2,4008.0,2.49499034]
["bitfinex","ETHUSD",1758799417725,1.722,4008.2,4008.1,14.5]
["bitfinex","ETHUSD",1758799418040,1.722,4008.2,4008.1,14.624]
["bitfinex","ETHUSD",1758799420426,1.722,4008.2,4008.1,17.11894773]
["bitfinex","ETHUSD",1758799420627,1.722,4008.2,4008.1,14.624]
["bitfinex","ETHUSD",1758799421429,2.766579,4008.1,4003.9,2.49755559]
["bitfinex","ETHUSD",1758799421781,4.674379,4008.0,4004.9,0.003]
["bitfinex","ETHUSD",1758799421921,2.49576058,4006.8,4005.5,0.4434]
["bitfinex","ETHUSD",1758799422127,0.7055,4008.0,4005.6,3.02496504]
["bitfinex","ETHUSD",1758799422463,2.49525792,4007.7,4006.5,0.792]
["bitfinex","ETHUSD",1758799422623,2.96735792,4007.7,4006.6,16.99582609]
["bitfinex","ETHUSD",1758799422838,0.4721,4007.7,4006.6,16.99582609]
["bitfinex","ETHUSD",1758799423036,4.52867532,4007.6,4006.6,16.99582609]
["bitfinex","ETHUSD",1758799423245,4.343,4007.5,4006.6,16.99582609]
["bitfinex","ETHUSD",1758799423441,4.343,4007.5,4006.7,0.228]
["bitfinex","ETHUSD",1758799424139,4.73444387,4007.5,4006.8,14.5]
["bitfinex","ETHUSD",1758799425065,4.73444387,4007.5,4006.9,3.16703902]
["bitfinex","ETHUSD",1758799425254,4.73444387,4007.5,4006.9,0.6714]
["bitfinex","ETHUSD",1758799425652,4.73444387,4007.5,4007.0,14.5]
["bitfinex","ETHUSD",1758799425859,4.73444387,4007.5,4007.0,14.728]
["bitfinex","ETHUSD",1758799426270,4.73444387,4007.5,4007.0,14.5]
["bitfinex","ETHUSD",1758799426469,4.73444387,4007.5,4007.0,14.9434]
["bitfinex","ETHUSD",1758799426782,4.73444387,4007.5,4007.0,15.1714]
["bitfinex","ETHUSD",1758799426947,4.343,4007.5,4007.0,15.1714]
["bitfinex","ETHUSD",1758799427548,4.343,4007.5,4007.0,14.728]
["bitfinex","ETHUSD",1758799427850,0.39141164,4008.1,4007.1,0.6963557]
["bitfinex","ETHUSD",1758799428052,4.334,4008.1,4007.2,0.228]
["bitfinex","ETHUSD",1758799428360,4.334,4008.1,4007.4,14.5]
["bitfinex","ETHUSD",1758799428361,0.39138383,4008.0,4007.4,14.5]
["bitfinex","ETHUSD",1758799428546,0.39138383,4008.0,4007.4,16.9953743]
["bitfinex","ETHUSD",1758799428751,5.08462,4008.1,4007.5,2.49527258]
["bitfinex","ETHUSD",1758799429297,5.08462,4008.1,4007.4,14.5]
["bitfinex","ETHUSD",1758799429298,4.334,4008.1,4007.7,2.49519674]
["bitfinex","ETHUSD",1758799429476,4.334,4008.1,4007.8,0.69635134]
["bitfinex","ETHUSD",1758799429783,4.333,4008.4,4008.0,2.49500998]
["bitfinex","ETHUSD",1758799429984,4.333,4008.4,4008.1,0.228]
["bitfinex","ETHUSD",1758799430294,0.39132725,4008.4,4008.2,0.6714]
["bitfinex","ETHUSD",1758799430502,4.333,4008.8,4008.3,14.728]
["bitfinex","ETHUSD",1758799430691,4.333,4008.8,4008.3,17.22276723]
["bitfinex","ETHUSD",1758799430892,0.39131004,4008.4,4008.3,17.22276723]
["bitfinex","ETHUSD",1758799431472,0.39131004,4008.4,4008.3,17.34676723]
["bitfinex","ETHUSD",1758799431684,2.49466091,4008.6,4008.3,14.624]
["bitfinex","ETHUSD",1758799432010,0.2334,4008.5,4008.3,14.624]
["bitfinex","ETHUSD",1758799432521,0.001,4008.4,4008.3,14.624]
["bitfinex","ETHUSD",1758799433376,0.39230965,4008.4,4008.3,14.624]
["bitfinex","ETHUSD",1758799434004,0.39230965,4008.4,4008.3,15.2954]
["bitfinex","ETHUSD",1758799434179,0.39230965,4008.4,4008.3,17.79022324]
["bitfinex","ETHUSD",1758799434896,2.14330965,4008.9,4008.7,2.49451227]
["bitfinex","ETHUSD",1758799435103,2.14330965,4008.9,4008.7,2.49455963]
["bitfinex","ETHUSD",1758799435283,2.14330965,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758799435483,2.14330965,4008.9,4008.6,2.49459249]
["bitfinex","ETHUSD",1758799435683,2.14330965,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758799436083,2.14330965,4008.9,4008.7,2.49455537]
["bitfinex","ETHUSD",1758799436394,2.3144,4009.3,4008.7,2.49455537]
["bitfinex","ETHUSD",1758799436395,0.001,4009.3,4009.1,2.49427079]
["bitfinex","ETHUSD",1758799436601,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758799436785,0.001,4009.3,4009.2,16.99426319]
["bitfinex","ETHUSD",1758799437004,0.001,4009.3,4009.2,17.22226319]
["bitfinex","ETHUSD",1758799438725,0.0002,4009.3,4009.2,16.99426319]
["bitfinex","ETHUSD",1758799438943,0.0002,4009.3,4009.2,17.22226319]
["bitfinex","ETHUSD",1758799439098,0.0002,4009.3,4009.2,21.99466319]
["bitfinex","ETHUSD",1758799440946,0.0002,4009.3,4009.2,22.78666319]
["bitfinex","ETHUSD",1758799441153,0.0002,4009.3,4009.2,25.78666319]
["bitfinex","ETHUSD",1758799442222,0.0002,4009.3,4009.2,21.45766319]
["bitfinex","ETHUSD",1758799442421,0.0002,4009.3,4009.2,27.86566319]
["bitfinex","ETHUSD",1758799442660,0.0002,4009.3,4009.2,21.45766319]
["bitfinex","ETHUSD",1758799442950,0.0002,4009.3,4009.2,27.88486319]
["bitfinex","ETHUSD",1758799444817,0.0002,4009.3,4009.2,21.47686319]
["bitfinex","ETHUSD",1758799445023,0.0002,4009.3,4009.2,28.00786319]
["bitfinex","ETHUSD",1758799445217,0.0002,4009.3,4009.2,20.91026319]
["bitfinex","ETHUSD",1758799445446,0.0002,4009.3,4009.2,21.44526319]
["bitfinex","ETHUSD",1758799446435,0.0002,4009.3,4009.2,17.11826319]
["bitfinex","ETHUSD",1758799446660,0.0002,4009.3,4009.2,21.44626319]
["bitfinex","ETHUSD",1758799447369,0.0002,4009.3,4009.2,21.44526319]
["bitfinex","ETHUSD",1758799448686,0.0002,4009.3,4009.2,14.624]
["bitfinex","ETHUSD",1758799448887,0.6742,4009.3,4009.2,14.5]
["bitfinex","ETHUSD",1758799449951,0.6742,4009.3,4009.2,16.99426319]
["bitfinex","ETHUSD",1758799449952,0.0002,4009.3,4009.2,16.99426319]
["bitfinex","ETHUSD",1758799450167,0.0002,4009.3,4009.2,18.49256319]
["bitfinex","ETHUSD",1758799450508,0.02,4009.9,4009.8,6.28588996]
["bitfinex","ETHUSD",1758799450509,1e-08,4009.9,4009.8,6.28588996]
["bitfinex","ETHUSD",1758799450805,1e-08,4009.9,4009.8,10.61288996]
["bitfinex","ETHUSD",1758799451192,1e-08,4009.9,4009.8,25.81198996]
["bitfinex","ETHUSD",1758799453274,1e-08,4009.9,4009.8,21.48498996]
["bitfinex","ETHUSD",1758799453602,1e-08,4009.9,4009.8,27.89098996]
["bitfinex","ETHUSD",1758799454670,1e-08,4009.9,4009.8,27.99096109]
["bitfinex","ETHUSD",1758799456003,1e-08,4009.9,4009.8,21.58496109]
["bitfinex","ETHUSD",1758799456181,1e-08,4009.9,4009.8,27.98896109]
["bitfinex","ETHUSD",1758799456376,1e-08,4009.9,4009.8,25.91096109]
["bitfinex","ETHUSD",1758799456626,1e-08,4009.9,4009.8,27.98896109]
["bitfinex","ETHUSD",1758799457873,1e-08,4009.9,4009.8,27.28986109]
["bitfinex","ETHUSD",1758799458183,1e-08,4009.9,4009.8,27.88898996]
["bitfinex","ETHUSD",1758799458492,1e-08,4009.9,4009.8,28.12438996]
["bitfinex","ETHUSD",1758799458693,1e-08,4009.9,4009.8,26.04638996]
["bitfinex","ETHUSD",1758799458892,1e-08,4009.9,4009.8,27.78478996]
["bitfinex","ETHUSD",1758799459115,1e-08,4009.9,4009.8,27.54928996]
["bitfinex","ETHUSD",1758799459609,1e-08,4009.9,4009.8,28.24838996]
["bitfinex","ETHUSD",1758799460108,1e-08,4009.9,4009.8,21.84438996]
["bitfinex","ETHUSD",1758799460294,1e-08,4009.9,4009.8,28.24838996]
["bitfinex","ETHUSD",1758799460486,1e-08,4009.9,4009.8,27.78478996]
["bitfinex","ETHUSD",1758799460686,1e-08,4009.9,4009.8,28.24838996]
["bitfinex","ETHUSD",1758799461796,1e-08,4009.9,4009.8,21.84438996]
["bitfinex","ETHUSD",1758799461998,1e-08,4009.9,4009.8,26.17038996]
["bitfinex","ETHUSD",1758799462199,1e-08,4009.9,4009.8,28.24838996]
["bitfinex","ETHUSD",1758799463317,1e-08,4009.9,4009.8,27.54828996]
["bitfinex","ETHUSD",1758799463514,1e-08,4009.9,4009.8,27.54838996]
["bitfinex","ETHUSD",1758799463703,1e-08,4009.9,4009.8,28.01198996]
["bitfinex","ETHUSD",1758799464095,1e-08,4009.9,4009.8,21.60898996]
["bitfinex","ETHUSD",1758799464299,0.00020001,4010.2,4010.1,6.28570339]
["bitfinex","ETHUSD",1758799464494,0.00020001,4010.2,4010.1,10.61070339]
["bitfinex","ETHUSD",1758799464716,0.00020001,4010.2,4010.1,10.97020339]
["bitfinex","ETHUSD",1758799464914,0.00020001,4010.2,4010.1,25.47020339]
["bitfinex","ETHUSD",1758799465207,0.00020001,4010.2,4010.1,27.54820339]
["bitfinex","ETHUSD",1758799465931,0.00020001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799466581,0.00020001,4010.2,4010.1,25.23470339]
["bitfinex","ETHUSD",1758799466783,0.00020001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799467411,0.00020001,4010.2,4010.1,27.54820339]
["bitfinex","ETHUSD",1758799467881,0.00020001,4010.2,4010.1,28.01180339]
["bitfinex","ETHUSD",1758799469423,0.00020001,4010.2,4010.1,28.01180339]
["bitfinex","ETHUSD",1758799469721,0.00020001,4010.2,4010.1,20.90970339]
["bitfinex","ETHUSD",1758799470021,0.00020001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799470387,0.00020001,4010.2,4010.1,20.90970339]
["bitfinex","ETHUSD",1758799470588,0.00020001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799471124,0.00020001,4010.2,4010.1,20.90970339]
["bitfinex","ETHUSD",1758799471422,0.23560001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799471642,0.70610001,4010.2,4010.1,27.31270339]
["bitfinex","ETHUSD",1758799472586,0.00020001,4010.2,4010.1,20.90970339]
["bitfinex","ETHUSD",1758799472792,0.47070001,4010.2,4010.1,27.31170339]
["bitfinex","ETHUSD",1758799473004,0.70610001,4010.2,4010.1,20.11770339]
["bitfinex","ETHUSD",1758799473205,0.70610001,4010.2,4010.1,26.51970339]
["bitfinex","ETHUSD",1758799473526,0.70610001,4010.2,4010.1,27.31170339]
["bitfinex","ETHUSD",1758799473904,0.70610001,4010.2,4010.1,25.23370339]
["bitfinex","ETHUSD",1758799474103,0.70610001,4010.2,4010.1,20.11770339]
["bitfinex","ETHUSD",1758799474422,0.70610001,4010.2,4010.1,24.44170339]
["bitfinex","ETHUSD",1758799476548,0.70610001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799479050,0.70610001,4010.2,4010.1,6.94170339]
["bitfinex","ETHUSD",1758799479439,0.70610001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799479817,0.23560001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799480250,0.00020001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799482166,0.69850001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799483372,0.69850001,4010.2,4010.1,17.11770339]
["bitfinex","ETHUSD",1758799483555,0.69850001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799483937,0.69850001,4010.2,4010.1,17.11770339]
["bitfinex","ETHUSD",1758799484232,0.69850001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799485075,0.00020001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799485386,0.00020001,4010.2,4010.1,22.23370339]
["bitfinex","ETHUSD",1758799485740,0.00020001,4010.2,4010.1,22.90010339]
["bitfinex","ETHUSD",1758799486175,0.00020001,4010.2,4010.1,22.46140339]
["bitfinex","ETHUSD",1758799486683,0.00020001,4010.2,4010.1,22.23370339]
["bitfinex","ETHUSD",1758799487275,0.00020001,4010.2,4010.1,21.44170339]
["bitfinex","ETHUSD",1758799487949,0.00020001,4010.2,4010.1,22.90010339]
["bitfinex","ETHUSD",1758799488958,0.00020001,4010.2,4010.1,25.90010339]
["bitfinex","ETHUSD",1758799489738,0.00040001,4010.8,4010.7,3.28533034]
["bitfinex","ETHUSD",1758799489937,0.00040001,4010.8,4010.7,7.60833034]
["bitfinex","ETHUSD",1758799490369,0.00040001,4010.8,4010.7,22.10833034]
["bitfinex","ETHUSD",1758799493076,0.00040001,4010.8,4010.7,17.78533034]
["bitfinex","ETHUSD",1758799493278,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799493440,0.69870001,4010.8,4010.7,18.823]
["bitfinex","ETHUSD",1758799493646,0.69870001,4010.8,4010.7,21.31633034]
["bitfinex","ETHUSD",1758799493942,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799494316,0.69870001,4010.8,4010.7,18.823]
["bitfinex","ETHUSD",1758799494446,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799494651,1.01997846,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799494952,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799495258,3.29307901,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799495453,3.01396501,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799495659,3.29307901,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799495856,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799496078,1.01997968,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799496296,0.69870001,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758799496457,0.69870001,4010.8,4010.5,4.323]
["bitfinex","ETHUSD",1758799496648,0.69870001,4010.8,4010.5,6.84133274]
["bitfinex","ETHUSD",1758799496649,0.4651,4010.7,4010.5,6.84133274]
["bitfinex","ETHUSD",1758799496843,0.2332,4010.7,4010.5,6.8163982]
["bitfinex","ETHUSD",1758799497045,0.00040001,4010.8,4010.5,6.8163982]
["bitfinex","ETHUSD",1758799497452,0.2332,4010.7,4010.6,16.9933925]
["bitfinex","ETHUSD",1758799497651,0.00040001,4010.8,4010.6,14.5]
["bitfinex","ETHUSD",1758799497860,0.6983,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758799498062,1.01958523,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758799498266,0.2332,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758799498474,0.00040001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758799498672,0.00040001,4010.8,4010.7,6.81533034]
["bitfinex","ETHUSD",1758799498889,0.23360001,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1758799499099,0.4651,4010.7,4010.5,2.49341841]
["bitfinex","ETHUSD",1758799499267,0.00040001,4010.8,4010.6,4.322]
["bitfinex","ETHUSD",1758799499473,0.00040001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758799499774,0.00040001,4010.8,4010.7,2.61733034]
["bitfinex","ETHUSD",1758799499972,0.69870001,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758799500504,0.69870001,4010.8,4010.7,4.446]
["bitfinex","ETHUSD",1758799500713,0.69870001,4010.8,4010.7,2.61733034]
["bitfinex","ETHUSD",1758799501015,0.00040001,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758799501771,3.29307901,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758799502001,3.62448691,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758799502718,1.03010791,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758799503069,3.29307901,4010.8,4010.3,0.399]
["bitfinex","ETHUSD",1758799503266,2.594379,4010.7,4010.3,0.523]
["bitfinex","ETHUSD",1758799503468,2.828279,4010.7,4010.4,2.49349577]
["bitfinex","ETHUSD",1758799503717,0.6731,4010.6,4010.4,2.49349577]
["bitfinex","ETHUSD",1758799503918,0.6731,4010.5,4010.4,2.49349577]
["bitfinex","ETHUSD",1758799504573,0.6731,4010.5,4010.3,3.0165629]
["bitfinex","ETHUSD",1758799504774,0.2339,4010.4,4010.3,3.0165629]
["bitfinex","ETHUSD",1758799505886,0.00040001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758799506070,0.00040001,4010.8,4010.7,2.61733034]
["bitfinex","ETHUSD",1758799506412,0.00040001,4010.8,4010.7,3.34146364]
["bitfinex","ETHUSD",1758799506617,0.00040001,4010.8,4010.7,4.13346364]
["bitfinex","ETHUSD",1758799507316,0.00040001,4010.8,4010.7,3.40933034]
["bitfinex","ETHUSD",1758799507503,0.00040001,4010.8,4010.7,3.63493034]
["bitfinex","ETHUSD",1758799507874,0.00040001,4010.8,4010.7,4.10853034]
["bitfinex","ETHUSD",1758799508070,0.00040001,4010.8,4010.7,6.93833034]
["bitfinex","ETHUSD",1758799508819,0.00040001,4010.8,4010.7,7.73033034]
["bitfinex","ETHUSD",1758799509119,0.00040001,4010.8,4010.7,11.42953034]
["bitfinex","ETHUSD",1758799510698,0.02,4010.9,4010.7,11.42953034]
["bitfinex","ETHUSD",1758799510699,0.001,4011.3,4011.2,3.28501954]
["bitfinex","ETHUSD",1758799510898,0.001,4011.3,4011.2,12.68401954]
["bitfinex","ETHUSD",1758799511102,0.001,4011.3,4011.2,13.36581954]
["bitfinex","ETHUSD",1758799515424,0.0002,4011.3,4011.2,13.36581954]
["bitfinex","ETHUSD",1758799515928,0.0002,4011.3,4011.2,12.90971954]
["bitfinex","ETHUSD",1758799516222,0.0002,4011.3,4011.2,13.36381954]
["bitfinex","ETHUSD",1758799516787,0.0002,4011.3,4011.2,6.74111954]
["bitfinex","ETHUSD",1758799516991,0.0002,4011.3,4011.2,13.36381954]
["bitfinex","ETHUSD",1758799519879,0.001,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758799520086,0.001,4012.1,4012.0,10.60252243]
["bitfinex","ETHUSD",1758799520575,0.7157,4012.1,4012.0,10.60252243]
["bitfinex","ETHUSD",1758799520782,0.001,4012.1,4012.0,10.72652243]
["bitfinex","ETHUSD",1758799520975,0.7157,4012.1,4012.0,10.72652243]
["bitfinex","ETHUSD",1758799521291,0.7157,4012.1,4012.0,6.93452243]
["bitfinex","ETHUSD",1758799522519,0.7157,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758799523111,1.03650216,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758799523996,0.7157,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758799524198,3.2081603,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758799524428,3.2081603,4012.1,4011.1,0.002]
["bitfinex","ETHUSD",1758799524429,3.2081603,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1758799524633,2.49258456,4011.9,4011.8,14.624]
["bitfinex","ETHUSD",1758799524806,2.49258456,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1758799524807,2.49280357,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758799525220,3.309079,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1758799525423,2.594379,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758799525832,0.7147,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1758799526332,2.594379,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799526524,5.66759475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799526712,6.38229475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799527114,1.29489621,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799527431,6.38229475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799528234,10.69929475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799528908,11.09038175,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799530012,14.09038175,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799530732,13.69929475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799531512,14.49129475,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758799531739,2.49326817,4010.8,4010.3,0.002]
["bitfinex","ETHUSD",1758799531965,2.49351685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799532183,5.08789585,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799532382,8.80259585,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799532582,15.19759585,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799533046,15.58882489,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799533366,17.98011104,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758799533892,2.49364121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758799534038,5.08802021,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758799534380,8.80272021,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758799534566,18.76975072,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799534765,25.68112972,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799534939,22.07882972,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799535138,29.26582972,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799535357,29.65711525,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799535547,29.9704014,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799535770,32.0484014,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799536937,25.6534014,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799537276,17.98047845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799538342,16.89425145,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799538542,17.26577845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799538774,17.50777845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799538942,17.98047845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799540353,25.15047845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799540759,25.14967845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799540968,18.04077845,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758799541166,18.84239945,4009.9,4009.4,0.2411]
["bitfinex","ETHUSD",1758799541363,12.15566515,4009.9,4009.6,0.2431]
["bitfinex","ETHUSD",1758799541689,16.94320677,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799541855,16.69920677,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799542055,14.205379,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799542257,16.69920677,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799542642,9.888379,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799542842,15.69295833,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799543084,18.4307861,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799543787,18.1867861,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799544442,18.57801017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799544670,16.0841824,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799545063,18.57801017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799545773,18.82201017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799546457,18.57801017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799546654,15.98363117,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799546879,18.57801017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799547373,16.0841824,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799547578,18.57801017,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799548078,16.0841824,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758799548285,16.0841824,4009.9,4009.8,0.2431]
["bitfinex","ETHUSD",1758799548286,18.57801017,4009.9,4009.8,0.2431]
["bitfinex","ETHUSD",1758799548876,13.4898034,4009.9,4009.8,0.2431]
["bitfinex","ETHUSD",1758799549062,16.0841824,4009.9,4009.8,0.2431]
["bitfinex","ETHUSD",1758799549660,13.4898034,4009.9,4009.8,0.6875]
["bitfinex","ETHUSD",1758799549855,9.1728034,4009.9,4009.8,0.6875]
["bitfinex","ETHUSD",1758799550075,12.00022407,4009.9,4009.8,0.6875]
["bitfinex","ETHUSD",1758799551150,11.485,4009.9,4009.8,3.18138996]
["bitfinex","ETHUSD",1758799551483,11.485,4009.9,4009.8,0.6875]
["bitfinex","ETHUSD",1758799551671,11.485,4009.9,4009.8,3.18138996]
["bitfinex","ETHUSD",1758799551868,11.485,4009.9,4009.8,0.6875]
["bitfinex","ETHUSD",1758799552680,11.485,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799552978,14.079379,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799554086,18.84553351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799554292,19.28003351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799554899,16.78620574,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799555088,16.10770574,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799555470,18.60153351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799555672,16.10770574,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799556016,18.60153351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799556506,18.84553351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799556713,16.10770574,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799557266,18.60153351,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799557487,16.10770574,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758799558233,7.17,4009.9,4009.8,3.18138996]
["bitfinex","ETHUSD",1758799558416,2.079,4010.6,4010.1,2.49368848]
["bitfinex","ETHUSD",1758799558569,2.594379,4010.5,4010.2,3.17912745]
["bitfinex","ETHUSD",1758799558774,6.908379,4010.5,4010.3,15.1855]
["bitfinex","ETHUSD",1758799559015,2.594379,4010.4,4010.3,14.9444]
["bitfinex","ETHUSD",1758799559483,2.594379,4010.4,4010.3,0.2411]
["bitfinex","ETHUSD",1758799559787,2.595379,4010.4,4010.3,0.2411]
["bitfinex","ETHUSD",1758799560187,2.595379,4010.4,4010.1,0.124]
["bitfinex","ETHUSD",1758799560483,4.314,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799560687,4.314,4010.3,4010.2,14.7411]
["bitfinex","ETHUSD",1758799561897,4.314,4010.3,4010.2,17.23474121]
["bitfinex","ETHUSD",1758799562522,4.314,4010.3,4010.2,17.67354121]
["bitfinex","ETHUSD",1758799562720,4.314,4010.3,4010.2,15.1799]
["bitfinex","ETHUSD",1758799562924,4.9534,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799563237,7.547779,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799563401,6.908379,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799564240,4.314,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799564447,4.314,4010.3,4010.2,17.67794121]
["bitfinex","ETHUSD",1758799565019,4.314,4010.3,4010.2,15.1843]
["bitfinex","ETHUSD",1758799565218,6.908379,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799565641,4.314,4010.3,4010.2,14.5]
["bitfinex","ETHUSD",1758799565846,4.314,4010.3,4010.2,17.23914121]
["bitfinex","ETHUSD",1758799566151,4.3132,4010.3,4010.2,14.7455]
["bitfinex","ETHUSD",1758799566831,4.3132,4010.3,4010.2,17.23914121]
["bitfinex","ETHUSD",1758799567027,4.3132,4010.3,4010.2,14.7455]
["bitfinex","ETHUSD",1758799567348,4.3132,4010.3,4010.2,17.23914121]
["bitfinex","ETHUSD",1758799568036,4.3132,4010.3,4010.2,14.7455]
["bitfinex","ETHUSD",1758799568639,4.3132,4010.3,4010.2,17.23914121]
["bitfinex","ETHUSD",1758799569527,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758799569728,0.001,4010.4,4010.3,2.76401482]
["bitfinex","ETHUSD",1758799569929,0.001,4010.4,4010.3,3.20281482]
["bitfinex","ETHUSD",1758799570176,0.001,4010.4,4010.3,7.51381482]
["bitfinex","ETHUSD",1758799570456,0.001,4010.4,4010.3,21.98887903]
["bitfinex","ETHUSD",1758799570846,0.001,4010.4,4010.3,22.78087903]
["bitfinex","ETHUSD",1758799571229,0.001,4010.4,4010.3,22.90487903]
["bitfinex","ETHUSD",1758799571425,0.001,4010.4,4010.3,22.90387903]
["bitfinex","ETHUSD",1758799571759,0.001,4010.4,4010.3,24.98187903]
["bitfinex","ETHUSD",1758799572535,0.001,4010.4,4010.3,27.98187903]
["bitfinex","ETHUSD",1758799573326,0.001,4011.2,4011.1,6.28508169]
["bitfinex","ETHUSD",1758799573670,0.001,4011.2,4011.1,10.71808169]
["bitfinex","ETHUSD",1758799573851,0.001,4011.2,4011.1,11.38538169]
["bitfinex","ETHUSD",1758799574167,0.001,4011.2,4011.1,25.88538169]
["bitfinex","ETHUSD",1758799574365,0.001,4011.2,4011.1,27.96338169]
["bitfinex","ETHUSD",1758799578486,0.001,4011.2,4011.1,21.57638169]
["bitfinex","ETHUSD",1758799578691,0.001,4011.2,4011.1,27.96138169]
["bitfinex","ETHUSD",1758799585295,0.001,4011.2,4011.1,21.57638169]
["bitfinex","ETHUSD",1758799585704,0.001,4011.2,4011.1,27.95938169]
["bitfinex","ETHUSD",1758799586086,0.001,4011.2,4011.1,21.57638169]
["bitfinex","ETHUSD",1758799586280,0.001,4011.2,4011.1,21.14688169]
["bitfinex","ETHUSD",1758799586494,0.001,4011.2,4011.1,27.29208169]
["bitfinex","ETHUSD",1758799587212,0.001,4011.2,4011.1,27.52988169]
["bitfinex","ETHUSD",1758799589708,0.001,4011.2,4011.1,25.21308169]
["bitfinex","ETHUSD",1758799589914,0.001,4011.2,4011.1,27.29008169]
["bitfinex","ETHUSD",1758799591576,0.0002,4011.2,4011.1,20.11708169]
["bitfinex","ETHUSD",1758799591781,0.7022,4011.2,4011.1,24.42008169]
["bitfinex","ETHUSD",1758799592198,0.7022,4011.2,4011.1,14.624]
["bitfinex","ETHUSD",1758799592598,0.7022,4011.2,4010.1,0.002]
["bitfinex","ETHUSD",1758799592799,5.08747742,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1758799593033,0.7022,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1758799593034,4.13704338,4011.0,4010.6,2.61739234]
["bitfinex","ETHUSD",1758799593218,0.0002,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1758799593425,0.702,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1758799593627,2.594379,4010.8,4010.6,14.624]
["bitfinex","ETHUSD",1758799593943,0.702,4010.7,4010.6,14.624]
["bitfinex","ETHUSD",1758799594106,3.296379,4010.7,4010.6,14.624]
["bitfinex","ETHUSD",1758799594443,3.87533162,4010.7,4010.6,14.624]
["bitfinex","ETHUSD",1758799594605,3.87533162,4010.7,4010.6,17.1173925]
["bitfinex","ETHUSD",1758799594606,1.28095262,4010.7,4010.6,17.1173925]
["bitfinex","ETHUSD",1758799594801,0.702,4010.7,4010.6,14.624]
["bitfinex","ETHUSD",1758799594997,2.869135,4010.7,4010.6,14.624]
["bitfinex","ETHUSD",1758799595509,2.869135,4010.7,4010.6,14.5]
["bitfinex","ETHUSD",1758799596831,2.869135,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1758799597029,0.702,4010.7,4010.3,2.49556007]
["bitfinex","ETHUSD",1758799597336,0.702,4010.6,4010.4,2.49346389]
["bitfinex","ETHUSD",1758799597534,0.124,4010.8,4010.4,2.49346389]
["bitfinex","ETHUSD",1758799597703,3.296379,4010.7,4010.5,14.5]
["bitfinex","ETHUSD",1758799597904,0.702,4010.6,4010.5,14.5]
["bitfinex","ETHUSD",1758799600028,0.702,4010.6,4010.5,16.99345468]
["bitfinex","ETHUSD",1758799601253,0.124,4011.1,4010.9,2.49320335]
["bitfinex","ETHUSD",1758799601254,0.4374,4011.0,4010.9,2.49320335]
["bitfinex","ETHUSD",1758799601409,0.0002,4011.2,4011.0,2.49311859]
["bitfinex","ETHUSD",1758799601733,0.0002,4011.2,4011.1,0.02493081]
["bitfinex","ETHUSD",1758799601906,0.0002,4011.2,4011.1,2.5180125]
["bitfinex","ETHUSD",1758799602302,0.0002,4011.2,4011.1,6.8200125]
["bitfinex","ETHUSD",1758799602536,0.0002,4011.2,4011.1,7.59778169]
["bitfinex","ETHUSD",1758799602701,0.0002,4011.2,4011.1,7.15648169]
["bitfinex","ETHUSD",1758799602906,0.0002,4011.2,4011.1,21.65648169]
["bitfinex","ETHUSD",1758799603837,0.2456,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758799604207,0.683,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758799604408,0.683,4011.8,4011.7,16.99270882]
["bitfinex","ETHUSD",1758799605338,0.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758799605539,0.02,4011.9,4011.8,2.51757315]
["bitfinex","ETHUSD",1758799605946,0.02,4011.9,4011.8,2.75497315]
["bitfinex","ETHUSD",1758799606633,0.02,4011.9,4011.8,7.03004669]
["bitfinex","ETHUSD",1758799606833,0.02,4011.9,4011.8,21.53004669]
["bitfinex","ETHUSD",1758799607640,0.02,4011.9,4011.8,21.29264669]
["bitfinex","ETHUSD",1758799610880,0.02,4011.9,4011.8,21.53004669]
["bitfinex","ETHUSD",1758799611059,0.02,4011.9,4011.8,21.97134669]
["bitfinex","ETHUSD",1758799612767,0.02,4011.9,4011.8,21.53004669]
["bitfinex","ETHUSD",1758799612949,0.02,4011.9,4011.8,21.29264669]
["bitfinex","ETHUSD",1758799613346,0.2681,4011.9,4011.8,21.29264669]
["bitfinex","ETHUSD",1758799613546,0.2681,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758799613856,0.7055,4011.9,4011.8,21.41464669]
["bitfinex","ETHUSD",1758799614060,0.7055,4011.9,4011.8,14.624]
["bitfinex","ETHUSD",1758799614453,3.299879,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799614682,3.76050932,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799614881,1.28482932,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799615176,3.70150932,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799615380,3.87920832,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799616850,3.87840832,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799617358,3.29979132,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799617558,0.2673,4011.9,4011.8,14.5]
["bitfinex","ETHUSD",1758799617883,0.0192,4011.9,4011.8,16.99264669]
["bitfinex","ETHUSD",1758799618691,0.0192,4011.9,4011.8,18.46334669]
["bitfinex","ETHUSD",1758799618849,0.0192,4011.9,4011.8,21.46334669]
["bitfinex","ETHUSD",1758799619194,0.001,4012.1,4012.0,6.28452243]
["bitfinex","ETHUSD",1758799619572,0.001,4012.1,4012.0,12.65752243]
["bitfinex","ETHUSD",1758799619767,0.001,4012.1,4012.0,25.08052243]
["bitfinex","ETHUSD",1758799620089,0.001,4012.1,4012.0,25.31792243]
["bitfinex","ETHUSD",1758799620604,0.001,4012.1,4012.0,19.99252243]
["bitfinex","ETHUSD",1758799620902,0.001,4012.1,4012.0,21.28852243]
["bitfinex","ETHUSD",1758799621982,0.6975,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758799622407,0.6975,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758799622582,1.01647763,4012.1,4011.5,4.295]
["bitfinex","ETHUSD",1758799622906,0.6965,4012.0,4011.6,2.49271557]
["bitfinex","ETHUSD",1758799623101,0.6965,4011.9,4011.4,4.295]
["bitfinex","ETHUSD",1758799623302,0.31997763,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758799623515,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758799624293,0.2428,4012.1,4011.9,2.49257082]
["bitfinex","ETHUSD",1758799624520,0.6965,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1758799624719,0.41092188,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758799624906,1e-08,4012.9,4012.8,25.77652551]
["bitfinex","ETHUSD",1758799625106,0.0202,4013.9,4012.9,6.28396341]
["bitfinex","ETHUSD",1758799625418,0.0202,4013.9,4012.9,6.98146341]
["bitfinex","ETHUSD",1758799625819,0.0202,4013.9,4012.9,10.80886341]
["bitfinex","ETHUSD",1758799625996,0.0202,4013.9,4012.9,6.51386341]
["bitfinex","ETHUSD",1758799626493,0.0202,4013.9,4012.9,10.80886341]
["bitfinex","ETHUSD",1758799626811,0.4547,4013.7,4012.9,10.57896341]
["bitfinex","ETHUSD",1758799627009,0.4547,4013.7,4012.9,2.49196341]
["bitfinex","ETHUSD",1758799627212,0.4547,4013.7,4012.9,6.78696341]
["bitfinex","ETHUSD",1758799627387,0.4547,4013.5,4012.9,6.78596341]
["bitfinex","ETHUSD",1758799627715,0.0202,4013.9,4012.9,7.48346341]
["bitfinex","ETHUSD",1758799628701,0.0202,4013.9,4012.9,8.27546341]
["bitfinex","ETHUSD",1758799629623,0.6965,4013.5,4012.9,6.78596341]
["bitfinex","ETHUSD",1758799630634,0.6965,4013.8,4012.9,6.78596341]
["bitfinex","ETHUSD",1758799631018,0.4526,4013.3,4012.9,6.78596341]
["bitfinex","ETHUSD",1758799631631,0.2446,4013.4,4012.9,6.78496341]
["bitfinex","ETHUSD",1758799631811,0.4536,4013.0,4012.9,6.78496341]
["bitfinex","ETHUSD",1758799632026,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758799632188,0.6982,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758799632592,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758799634431,0.001,4013.0,4012.9,2.72886341]
["bitfinex","ETHUSD",1758799634627,0.001,4013.0,4012.9,2.75378304]
["bitfinex","ETHUSD",1758799634832,0.001,4013.0,4012.9,2.87778304]
["bitfinex","ETHUSD",1758799636027,0.001,4013.0,4012.9,2.64088304]
["bitfinex","ETHUSD",1758799637907,0.001,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1758799639411,0.001,4013.0,4012.9,2.64088304]
["bitfinex","ETHUSD",1758799639707,0.001,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1758799639921,0.4536,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1758799640122,0.001,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1758799641235,0.6982,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1758799641602,0.6982,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1758799641797,0.6982,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1758799642103,3.61157618,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1758799642307,1.01639718,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1758799643212,1.01639718,4013.0,4012.6,3.124]
["bitfinex","ETHUSD",1758799643414,0.31919718,4013.0,4012.6,3.124]
["bitfinex","ETHUSD",1758799643617,0.6972,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1758799643926,0.55852436,4012.8,4012.6,3.124]
["bitfinex","ETHUSD",1758799644236,0.6972,4012.7,4012.6,3.124]
["bitfinex","ETHUSD",1758799644838,0.6972,4012.7,4012.6,17.624]
["bitfinex","ETHUSD",1758799645449,5.78366662,4012.7,4012.6,14.5]
["bitfinex","ETHUSD",1758799645773,0.6972,4012.7,4012.6,14.5]
["bitfinex","ETHUSD",1758799646081,3.46147115,4012.7,4012.6,14.5]
["bitfinex","ETHUSD",1758799646253,0.86709215,4012.7,4012.6,14.5]
["bitfinex","ETHUSD",1758799646779,0.001,4014.2,4013.4,6.28365296]
["bitfinex","ETHUSD",1758799647070,0.001,4014.2,4013.4,12.84165296]
["bitfinex","ETHUSD",1758799647271,0.001,4014.2,4013.4,12.71765296]
["bitfinex","ETHUSD",1758799647435,0.001,4014.2,4013.4,27.92775296]
["bitfinex","ETHUSD",1758799647872,0.001,4014.2,4013.4,18.49375296]
["bitfinex","ETHUSD",1758799648048,0.001,4014.2,4013.4,17.22855296]
["bitfinex","ETHUSD",1758799648247,0.001,4014.2,4013.4,22.05875296]
["bitfinex","ETHUSD",1758799649177,0.001,4014.2,4013.4,21.58555296]
["bitfinex","ETHUSD",1758799649373,0.001,4014.2,4013.4,21.34865296]
["bitfinex","ETHUSD",1758799649672,0.001,4014.2,4013.4,21.58355296]
["bitfinex","ETHUSD",1758799649872,0.001,4014.2,4013.4,17.22855296]
["bitfinex","ETHUSD",1758799650037,0.001,4014.2,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799650038,0.5016,4014.0,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799650244,0.39075763,4013.7,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799652319,0.39075763,4013.7,4013.4,17.22855296]
["bitfinex","ETHUSD",1758799652610,0.39075763,4013.7,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799653025,0.39075763,4013.7,4013.4,14.5]
["bitfinex","ETHUSD",1758799653522,0.39075763,4013.7,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799656530,0.4728,4013.9,4013.4,16.99165296]
["bitfinex","ETHUSD",1758799657220,0.4728,4013.9,4013.4,14.5]
["bitfinex","ETHUSD",1758799657221,8.58856988,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758799657384,10.338578,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758799658128,7.84698712,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758799659024,10.338578,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758799659521,12.18598712,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758799659693,3.0,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1758799659883,3.0,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1758799659884,4.32067771,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1758799660080,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799660284,9.140379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799660612,12.13406662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799660808,10.85538566,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799662084,8.26100666,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799662318,10.85538566,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799662886,10.80638566,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799663308,13.29847328,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799664736,5.55040666,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799664941,6.538,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799665137,9.132379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799665507,11.62446662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799665706,9.132379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799666233,6.538,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799666418,9.241538,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799666826,9.786179,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799667717,9.785379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799670248,9.506281,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799670542,7.191,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799670731,9.201281,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799670929,12.27746662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799671552,9.785379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799671927,12.27746662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799672128,9.785379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799673563,12.27746662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799674073,9.785379,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799675271,7.698179,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799676875,10.19026662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799677284,10.69336662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799677581,10.19026662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799679207,12.25626662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799679479,12.71036662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799679706,10.15511605,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799680281,13.15030367,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799680973,10.15511605,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799681348,12.64720367,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799681780,12.25626662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799682164,12.69166662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799682576,15.69166662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799682776,22.91066662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799684587,22.90666662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799685160,20.31228762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799685363,22.90666662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799685770,22.85766662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799686498,22.90666662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799686801,22.90166662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799687167,22.77766662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799687400,23.56966662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799688198,23.96067929,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758799690680,2.49227395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799690882,12.9755601,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799691210,15.5699391,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799691410,15.96096658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799691578,16.45236658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799692492,16.40336658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799693205,16.40256658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799693394,16.00916658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799693594,15.96016658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799693801,23.13016658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799693998,18.03816658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799694199,24.41416658,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1758799694921,24.41416658,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799695415,21.82058758,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799695579,16.546,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799695905,13.546,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799696212,18.883402,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799696416,18.567402,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799696580,18.57413,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799696783,16.546,4012.4,4012.3,0.68740001]
["bitfinex","ETHUSD",1758799696984,9.376,4012.4,4012.3,3.17973607]
["bitfinex","ETHUSD",1758799697221,6.376,4012.4,4012.3,3.17973607]
["bitfinex","ETHUSD",1758799697520,4.298,4012.4,4012.3,3.17973607]
["bitfinex","ETHUSD",1758799697681,4.298,4012.4,4012.3,17.80373607]
["bitfinex","ETHUSD",1758799698514,4.15931198,4012.4,4012.3,17.80373607]
["bitfinex","ETHUSD",1758799699224,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758799699389,4.299,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758799699732,4.299,4012.7,4012.6,3.17954972]
["bitfinex","ETHUSD",1758799700584,0.001,4012.7,4012.6,3.30354972]
["bitfinex","ETHUSD",1758799701022,0.001,4012.7,4012.6,17.80354972]
["bitfinex","ETHUSD",1758799702017,0.001,4012.7,4012.6,18.59554972]
["bitfinex","ETHUSD",1758799702242,0.001,4012.7,4012.6,20.54854972]
["bitfinex","ETHUSD",1758799702458,0.001,4012.7,4012.6,24.97054972]
["bitfinex","ETHUSD",1758799703511,0.001,4012.7,4012.6,27.97054972]
["bitfinex","ETHUSD",1758799703713,0.124,4014.3,4012.6,27.97054972]
["bitfinex","ETHUSD",1758799703714,0.001,4015.1,4012.6,24.5624]
["bitfinex","ETHUSD",1758799703906,0.001,4015.1,4014.6,2.49090818]
["bitfinex","ETHUSD",1758799704217,0.001,4015.1,4014.6,6.78890818]
["bitfinex","ETHUSD",1758799704422,0.001,4015.1,4014.6,21.97630818]
["bitfinex","ETHUSD",1758799704911,0.001,4015.1,4014.6,17.67830818]
["bitfinex","ETHUSD",1758799705615,0.001,4015.1,4014.6,15.1874]
["bitfinex","ETHUSD",1758799705840,0.001,4015.1,4014.6,14.5]
["bitfinex","ETHUSD",1758799706010,0.001,4015.1,4014.6,17.67830818]
["bitfinex","ETHUSD",1758799707215,0.001,4015.1,4014.6,15.1874]
["bitfinex","ETHUSD",1758799707440,0.001,4015.1,4014.6,14.7316]
["bitfinex","ETHUSD",1758799707645,2.49163394,4015.1,4014.6,14.5]
["bitfinex","ETHUSD",1758799707843,0.001,4015.1,4014.6,14.5]
["bitfinex","ETHUSD",1758799708211,2.595379,4014.7,4014.6,14.5]
["bitfinex","ETHUSD",1758799708515,5.34796304,4014.7,4014.6,14.5]
["bitfinex","ETHUSD",1758799709129,2.8571169,4014.7,4014.6,14.5]
["bitfinex","ETHUSD",1758799709544,6.5852919,4014.7,4014.6,14.5]
["bitfinex","ETHUSD",1758799709751,0.001,4014.7,4014.6,15.1874]
["bitfinex","ETHUSD",1758799709918,0.001,4014.7,4014.6,17.67830818]
["bitfinex","ETHUSD",1758799712952,0.001,4014.7,4014.6,17.67830818]
["bitfinex","ETHUSD",1758799713648,0.001,4014.7,4014.6,17.80230818]
["bitfinex","ETHUSD",1758799716921,0.001,4014.7,4014.6,20.80230818]
["bitfinex","ETHUSD",1758799717319,0.001,4014.7,4014.6,21.59430818]
["bitfinex","ETHUSD",1758799718625,0.0002,4014.7,4014.6,17.80230818]
["bitfinex","ETHUSD",1758799718825,0.0002,4014.7,4014.6,22.09730818]
["bitfinex","ETHUSD",1758799719141,0.0002,4014.7,4014.6,17.11490818]
["bitfinex","ETHUSD",1758799719341,0.0002,4014.7,4014.6,22.76530818]
["bitfinex","ETHUSD",1758799721287,0.0002,4014.7,4014.6,25.76530818]
["bitfinex","ETHUSD",1758799721478,0.0002,4014.7,4014.6,21.01450818]
["bitfinex","ETHUSD",1758799721679,0.0002,4014.7,4014.6,25.74890818]
["bitfinex","ETHUSD",1758799723991,0.0002,4014.7,4014.6,21.45390818]
["bitfinex","ETHUSD",1758799724152,0.0002,4014.7,4014.6,25.74890818]
["bitfinex","ETHUSD",1758799725690,0.0002,4014.7,4014.6,22.74890818]
["bitfinex","ETHUSD",1758799725892,0.0002,4014.7,4014.6,16.99090818]
["bitfinex","ETHUSD",1758799726050,1e-08,4014.9,4014.6,24.28490818]
["bitfinex","ETHUSD",1758799726254,0.02,4017.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758799726590,2.076,4017.7,4016.8,2.48954391]
["bitfinex","ETHUSD",1758799726774,0.026,4017.5,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799727249,0.026,4017.5,4016.8,14.5]
["bitfinex","ETHUSD",1758799727668,0.026,4017.5,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799728302,2.076,4017.0,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799728867,2.076,4017.0,4016.8,14.5]
["bitfinex","ETHUSD",1758799729068,0.4842,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758799729280,0.4842,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799729722,0.02,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799731909,0.02,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799732277,0.02,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799733574,0.02,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799734312,0.02,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799737018,0.02,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799737420,0.02,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799737789,0.02,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799738206,0.021,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799739127,0.021,4016.9,4016.8,17.78134391]
["bitfinex","ETHUSD",1758799739304,0.021,4016.9,4016.8,17.34194391]
["bitfinex","ETHUSD",1758799739929,0.021,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758799740504,0.021,4016.9,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799742532,0.021,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1758799742743,0.021,4016.9,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799744149,0.0202,4016.9,4016.8,16.98954391]
["bitfinex","ETHUSD",1758799745016,0.0202,4016.9,4016.8,17.68634391]
["bitfinex","ETHUSD",1758799746146,0.0202,4016.9,4016.8,18.47834391]
["bitfinex","ETHUSD",1758799748727,0.0202,4016.9,4016.8,22.79734391]
["bitfinex","ETHUSD",1758799749147,0.0202,4016.9,4016.8,22.00534391]
["bitfinex","ETHUSD",1758799749839,0.0202,4016.9,4016.8,22.12934391]
["bitfinex","ETHUSD",1758799750244,0.0202,4016.9,4016.8,21.66064391]
["bitfinex","ETHUSD",1758799750654,0.0202,4016.9,4016.8,22.12934391]
["bitfinex","ETHUSD",1758799751014,0.0202,4016.9,4016.8,17.81034391]
["bitfinex","ETHUSD",1758799751345,0.0202,4016.9,4016.8,22.12634391]
["bitfinex","ETHUSD",1758799751952,0.0202,4016.9,4016.8,22.91834391]
["bitfinex","ETHUSD",1758799754030,0.0202,4016.9,4016.8,18.13364391]
["bitfinex","ETHUSD",1758799754253,0.0202,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799756250,0.0202,4016.9,4016.8,17.33964391]
["bitfinex","ETHUSD",1758799756634,0.0202,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799757934,0.0202,4016.9,4016.8,2.61354391]
["bitfinex","ETHUSD",1758799758373,0.0202,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799759072,0.0202,4016.9,4016.8,17.33964391]
["bitfinex","ETHUSD",1758799759973,0.0202,4016.9,4016.8,22.89164391]
["bitfinex","ETHUSD",1758799761080,0.0202,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799761389,0.0202,4016.9,4016.8,21.41654391]
["bitfinex","ETHUSD",1758799762078,0.0202,4016.9,4016.8,17.11354391]
["bitfinex","ETHUSD",1758799762861,0.0202,4016.9,4016.8,17.33964391]
["bitfinex","ETHUSD",1758799763088,0.0202,4016.9,4016.8,17.79564391]
["bitfinex","ETHUSD",1758799764597,0.0202,4016.9,4016.8,17.33964391]
["bitfinex","ETHUSD",1758799764777,0.0202,4016.9,4016.8,21.41154391]
["bitfinex","ETHUSD",1758799765301,0.0202,4016.9,4016.8,21.41254391]
["bitfinex","ETHUSD",1758799768204,0.39291471,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758799769202,0.39291471,4017.4,4016.8,14.5]
["bitfinex","ETHUSD",1758799769497,2.0742,4017.7,4016.8,14.5]
["bitfinex","ETHUSD",1758799769665,2.0742,4017.7,4017.2,2.48926483]
["bitfinex","ETHUSD",1758799769867,2.0742,4017.7,4017.3,2.48920126]
["bitfinex","ETHUSD",1758799770295,2.4936,4017.7,4017.5,2.48906875]
["bitfinex","ETHUSD",1758799770497,2.4936,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758799770498,2.0742,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758799770704,4.363631,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758799771205,4.363631,4017.7,4017.5,2.48908805]
["bitfinex","ETHUSD",1758799771407,0.4194,4017.6,4016.8,14.5]
["bitfinex","ETHUSD",1758799771607,0.4194,4017.5,4017.1,2.48931425]
["bitfinex","ETHUSD",1758799771807,0.4194,4017.4,4017.2,2.48925306]
["bitfinex","ETHUSD",1758799772102,0.4194,4017.4,4016.8,14.5]
["bitfinex","ETHUSD",1758799772103,0.4194,4017.3,4017.1,2.48933898]
["bitfinex","ETHUSD",1758799772400,9.94278929,4017.7,4017.3,2.48918821]
["bitfinex","ETHUSD",1758799772627,1.72597893,4017.6,4017.3,2.48918821]
["bitfinex","ETHUSD",1758799772800,2.594379,4017.5,4017.2,2.48927341]
["bitfinex","ETHUSD",1758799773105,0.4194,4017.4,4017.2,2.48927341]
["bitfinex","ETHUSD",1758799773465,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758799776414,0.001,4017.4,4017.2,2.48927524]
["bitfinex","ETHUSD",1758799776620,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758799777731,0.001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799778734,3.0,4017.3,4016.8,0.002]
["bitfinex","ETHUSD",1758799778950,6.889379,4017.2,4016.8,0.002]
["bitfinex","ETHUSD",1758799779115,4.669379,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1758799779299,2.594379,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758799779505,4.2521569,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758799779739,2.594379,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799779899,3.013779,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799780325,9.383779,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799780630,15.97727554,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799780818,20.9477814,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799783417,18.3534024,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799783735,20.9477814,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799783899,20.9477814,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1758799783900,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799784101,11.13778565,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799784407,14.55718565,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799784736,17.15156465,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799785123,17.27712067,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799785741,19.35212067,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799788500,16.75774167,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799788705,19.35212067,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799789126,19.35312067,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799789711,10.13935819,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799789944,14.70415004,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799790561,15.12355004,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799790846,14.70415004,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799792368,14.70415004,4016.4,4016.3,2.49181353]
["bitfinex","ETHUSD",1758799792369,2.075,4016.4,4016.3,2.49181353]
["bitfinex","ETHUSD",1758799792530,2.075,4016.4,4016.3,0.6842]
["bitfinex","ETHUSD",1758799792734,2.075,4016.4,4016.3,3.17403894]
["bitfinex","ETHUSD",1758799792735,9.371,4016.4,4016.3,3.17403894]
["bitfinex","ETHUSD",1758799792935,11.965379,4016.4,4016.3,0.6842]
["bitfinex","ETHUSD",1758799793135,9.371,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799793365,3.0,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799793568,9.371,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799794171,11.965379,4016.4,4016.3,0.6842]
["bitfinex","ETHUSD",1758799794472,3.0,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799794667,9.371,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799795074,9.3702,4016.4,4016.3,3.17405384]
["bitfinex","ETHUSD",1758799795373,0.124,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758799795568,2.078818,4016.4,4016.3,2.49184222]
["bitfinex","ETHUSD",1758799795767,0.124,4016.5,4016.3,2.49184222]
["bitfinex","ETHUSD",1758799796078,0.001,4016.8,4016.4,3.17199185]
["bitfinex","ETHUSD",1758799796254,9.088379,4016.7,4016.4,17.67199185]
["bitfinex","ETHUSD",1758799796572,2.594379,4016.6,4016.5,0.6822]
["bitfinex","ETHUSD",1758799796759,2.594379,4016.6,4016.5,0.4454]
["bitfinex","ETHUSD",1758799797069,5.594379,4016.6,4016.5,0.6822]
["bitfinex","ETHUSD",1758799797472,11.964379,4016.6,4016.5,3.17192986]
["bitfinex","ETHUSD",1758799797680,9.37,4016.6,4016.5,3.17192986]
["bitfinex","ETHUSD",1758799797874,5.594379,4016.6,4016.4,14.5]
["bitfinex","ETHUSD",1758799798176,6.889379,4016.5,4016.4,14.5]
["bitfinex","ETHUSD",1758799800355,6.889379,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1758799800356,8.34727215,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1758799800552,2.594379,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799801604,8.50357085,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799802807,8.08417085,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799803013,9.97868533,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799803303,7.38430633,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799803491,9.97868533,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799804004,23.51868533,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799804302,12.06451448,4016.4,4016.3,0.702]
["bitfinex","ETHUSD",1758799804506,17.059379,4016.4,4016.3,0.702]
["bitfinex","ETHUSD",1758799804918,14.465,4016.4,4016.3,0.702]
["bitfinex","ETHUSD",1758799805202,17.059379,4016.4,4016.3,0.702]
["bitfinex","ETHUSD",1758799805389,17.059379,4016.4,4016.3,0.2393]
["bitfinex","ETHUSD",1758799805804,17.059379,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799806308,12.764379,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799806516,11.964379,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799806719,14.45417085,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799807216,11.964379,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799807418,16.14855075,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799807620,16.56795075,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799808022,17.35995075,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758799808222,2.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799808423,17.37943168,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799808635,19.36637098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799808920,19.78577098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799809523,20.57777098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799810131,22.65277098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799811434,20.05839198,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799811742,22.65277098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799813331,16.28377098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799813513,22.65477098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799813895,22.23537098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799814206,22.45477098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799815327,22.45377098,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758799815836,2.49034989,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758799815994,12.37872889,4015.5,4015.1,0.2476]
["bitfinex","ETHUSD",1758799817554,5.594379,4015.5,4015.1,0.2476]
["bitfinex","ETHUSD",1758799817695,3.0,4015.5,4015.4,0.6972]
["bitfinex","ETHUSD",1758799818015,6.37,4015.5,4015.4,3.18761191]
["bitfinex","ETHUSD",1758799818831,0.124,4016.2,4015.4,0.6972]
["bitfinex","ETHUSD",1758799819020,0.162,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758799819220,0.162,4016.1,4016.0,2.49000008]
["bitfinex","ETHUSD",1758799819406,0.162,4016.1,4016.0,0.6952]
["bitfinex","ETHUSD",1758799820035,0.162,4016.1,4016.0,15.1952]
["bitfinex","ETHUSD",1758799820397,0.1612,4016.1,4016.0,15.1952]
["bitfinex","ETHUSD",1758799821203,0.1612,4016.1,4016.0,14.5]
["bitfinex","ETHUSD",1758799821508,5.88739783,4016.1,4016.0,14.5]
["bitfinex","ETHUSD",1758799821708,8.48177683,4016.1,4016.0,14.5]
["bitfinex","ETHUSD",1758799822432,5.49008345,4016.0,4015.7,0.2276]
["bitfinex","ETHUSD",1758799822629,5.49008345,4016.0,4015.8,0.6952]
["bitfinex","ETHUSD",1758799822630,9.887379,4015.9,4015.8,0.6952]
["bitfinex","ETHUSD",1758799823896,3.0,4015.9,4015.8,0.6952]
["bitfinex","ETHUSD",1758799824145,11.963379,4015.9,4015.8,0.6952]
["bitfinex","ETHUSD",1758799824637,11.963379,4015.9,4015.6,0.3516]
["bitfinex","ETHUSD",1758799824936,3.0,4015.9,4015.8,3.18536385]
["bitfinex","ETHUSD",1758799825099,2.076,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758799825305,6.369,4016.0,4015.9,0.6952]
["bitfinex","ETHUSD",1758799825700,6.369,4016.0,4015.9,3.18530184]
["bitfinex","ETHUSD",1758799826569,0.001,4016.4,4015.9,0.6952]
["bitfinex","ETHUSD",1758799826859,0.001,4016.4,4016.1,2.48994714]
["bitfinex","ETHUSD",1758799826860,6.369,4016.3,4016.1,2.48994714]
["bitfinex","ETHUSD",1758799827056,9.369,4016.3,4016.2,0.6952]
["bitfinex","ETHUSD",1758799827221,0.001,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1758799827424,0.001,4016.4,4016.3,3.18505384]
["bitfinex","ETHUSD",1758799827624,4.294,4016.4,4016.3,3.18505384]
["bitfinex","ETHUSD",1758799828070,4.294,4016.4,4016.3,17.68505384]
["bitfinex","ETHUSD",1758799829058,0.001,4016.4,4016.3,18.47705384]
["bitfinex","ETHUSD",1758799829262,0.001,4016.4,4016.3,17.68505384]
["bitfinex","ETHUSD",1758799831370,0.001,4016.4,4016.3,18.47705384]
["bitfinex","ETHUSD",1758799831732,0.001,4016.4,4016.3,25.76905384]
["bitfinex","ETHUSD",1758799833229,0.001,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758799833230,1e-08,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758799833464,1e-08,4016.9,4016.8,10.59743934]
["bitfinex","ETHUSD",1758799833657,1e-08,4016.9,4016.8,13.34274391]
["bitfinex","ETHUSD",1758799833865,1e-08,4016.9,4016.8,27.84274391]
["bitfinex","ETHUSD",1758799837377,1e-08,4016.9,4016.8,25.89174391]
["bitfinex","ETHUSD",1758799837580,1e-08,4016.9,4016.8,22.09974391]
["bitfinex","ETHUSD",1758799838056,1e-08,4016.9,4016.8,25.09974391]
["bitfinex","ETHUSD",1758799839358,1e-08,4016.9,4016.8,25.89174391]
["bitfinex","ETHUSD",1758799843585,1e-08,4016.9,4016.8,25.76774391]
["bitfinex","ETHUSD",1758799843785,1e-08,4016.9,4016.8,21.47674391]
["bitfinex","ETHUSD",1758799843970,1e-08,4016.9,4016.8,27.84074391]
["bitfinex","ETHUSD",1758799844349,1e-08,4016.9,4016.8,21.47674391]
["bitfinex","ETHUSD",1758799844555,1e-08,4016.9,4016.8,27.84074391]
["bitfinex","ETHUSD",1758799845986,0.00020001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758799846187,0.00020001,4017.3,4017.2,9.77729602]
["bitfinex","ETHUSD",1758799846484,0.00020001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758799846686,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799847750,0.00020001,4017.3,4017.2,21.27729602]
["bitfinex","ETHUSD",1758799847956,0.00020001,4017.3,4017.2,21.51059602]
["bitfinex","ETHUSD",1758799848165,0.00020001,4017.3,4017.2,21.27729602]
["bitfinex","ETHUSD",1758799848975,0.00020001,4017.3,4017.2,22.06929602]
["bitfinex","ETHUSD",1758799849177,0.00020001,4017.3,4017.2,22.75709602]
["bitfinex","ETHUSD",1758799850274,0.00020001,4017.3,4017.2,22.30259602]
["bitfinex","ETHUSD",1758799850489,0.00020001,4017.3,4017.2,22.06929602]
["bitfinex","ETHUSD",1758799851067,0.41960001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799851632,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799853727,0.41960001,4017.3,4017.2,14.624]
["bitfinex","ETHUSD",1758799853903,3.01397901,4017.3,4017.2,14.624]
["bitfinex","ETHUSD",1758799854246,3.31547691,4017.3,4017.2,14.624]
["bitfinex","ETHUSD",1758799854542,3.31547691,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758799854916,3.31547691,4017.3,4016.5,2.48968761]
["bitfinex","ETHUSD",1758799854917,5.80471097,4017.3,4016.5,2.48968761]
["bitfinex","ETHUSD",1758799855224,5.80471097,4017.3,4016.3,2.48982288]
["bitfinex","ETHUSD",1758799855225,3.013779,4017.2,4016.6,2.61366197]
["bitfinex","ETHUSD",1758799855407,2.594379,4017.1,4016.7,14.5]
["bitfinex","ETHUSD",1758799855733,0.97033817,4017.0,4016.7,14.5]
["bitfinex","ETHUSD",1758799855914,0.4194,4016.9,4016.7,14.5]
["bitfinex","ETHUSD",1758799856118,0.4194,4016.8,4016.7,14.5]
["bitfinex","ETHUSD",1758799856319,2.672041,4016.8,4016.7,14.5]
["bitfinex","ETHUSD",1758799856497,3.013779,4016.8,4016.7,14.5]
["bitfinex","ETHUSD",1758799857431,3.61919285,4016.8,4016.7,14.5]
["bitfinex","ETHUSD",1758799857733,3.61919285,4016.8,4016.1,0.002]
["bitfinex","ETHUSD",1758799858035,0.124,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1758799858235,2.594379,4016.5,4016.1,0.002]
["bitfinex","ETHUSD",1758799858404,3.013779,4016.5,4016.1,0.002]
["bitfinex","ETHUSD",1758799858611,3.013779,4016.4,4016.1,2.4919778]
["bitfinex","ETHUSD",1758799858828,0.4194,4016.4,4016.1,2.4919778]
["bitfinex","ETHUSD",1758799859024,0.4194,4016.4,4016.1,0.002]
["bitfinex","ETHUSD",1758799859525,0.4194,4016.4,4016.2,14.5]
["bitfinex","ETHUSD",1758799859727,1.05197435,4016.5,4016.2,14.5]
["bitfinex","ETHUSD",1758799859728,0.4194,4016.3,4016.2,14.5]
["bitfinex","ETHUSD",1758799860096,4.287,4016.9,4016.2,16.98987646]
["bitfinex","ETHUSD",1758799860296,2.370901,4016.8,4016.2,16.98987646]
["bitfinex","ETHUSD",1758799860694,2.370901,4016.8,4016.3,2.48985364]
["bitfinex","ETHUSD",1758799860932,4.287,4016.8,4016.4,2.48978741]
["bitfinex","ETHUSD",1758799861131,4.287,4016.8,4016.2,16.98991355]
["bitfinex","ETHUSD",1758799861132,2.594379,4016.7,4016.2,14.5]
["bitfinex","ETHUSD",1758799861322,3.013779,4016.7,4016.2,14.5]
["bitfinex","ETHUSD",1758799861522,7.17020001,4017.3,4016.2,14.5]
["bitfinex","ETHUSD",1758799861523,0.00020001,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758799862035,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799862866,0.00020001,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758799863203,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799864145,0.00020001,4017.3,4017.2,17.68169602]
["bitfinex","ETHUSD",1758799864835,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799865228,0.00020001,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758799865628,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799865952,0.00020001,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758799866126,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799867060,0.00020001,4017.3,4017.2,14.5]
["bitfinex","ETHUSD",1758799867257,0.00020001,4017.3,4017.2,16.98929602]
["bitfinex","ETHUSD",1758799867563,0.00020001,4017.3,4017.2,17.68169602]
["bitfinex","ETHUSD",1758799868559,0.00020001,4017.3,4017.2,21.96869602]
["bitfinex","ETHUSD",1758799870131,0.00020001,4017.3,4017.2,22.09269602]
["bitfinex","ETHUSD",1758799870533,0.00020001,4017.3,4017.2,17.80569602]
["bitfinex","ETHUSD",1758799870852,0.00020001,4017.3,4017.2,22.09269602]
["bitfinex","ETHUSD",1758799871267,7.17,4017.8,4017.3,2.48923406]
["bitfinex","ETHUSD",1758799871268,0.00040001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758799871481,0.00040001,4017.4,4017.3,3.17613406]
["bitfinex","ETHUSD",1758799871930,0.00040001,4017.4,4017.3,17.67613406]
["bitfinex","ETHUSD",1758799873057,0.00040001,4017.4,4017.3,21.96313406]
["bitfinex","ETHUSD",1758799876690,0.00040001,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758799876990,0.41980001,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758799877674,0.41980001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799877853,0.00040001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799879290,0.00040001,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758799879492,0.41980001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799879693,0.00040001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799881861,0.00040001,4017.4,4017.3,21.96213406]
["bitfinex","ETHUSD",1758799882192,0.00040001,4017.4,4017.3,21.27523406]
["bitfinex","ETHUSD",1758799883100,0.41980001,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758799883664,0.00040001,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758799884866,0.00040001,4017.4,4017.3,16.99123406]
["bitfinex","ETHUSD",1758799885798,0.00040001,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799886785,0.41980001,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799886988,3.01417901,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799887299,4.07559691,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799887665,3.65619691,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799888207,1.06181791,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799889110,6.14536901,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799889328,6.56476901,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799889519,6.56476901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799889825,4.07559691,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799890390,3.65619691,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799891213,7.00377901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799892045,7.00377901,4017.4,4017.3,2.49123406]
["bitfinex","ETHUSD",1758799892212,7.00377901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799892655,9.91235111,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799893094,7.00377901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799893426,9.28797506,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799894218,6.69359606,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799894404,7.00377901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799896747,7.00297901,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799898621,6.879379,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799898851,6.879379,4017.4,4017.3,0.6889]
["bitfinex","ETHUSD",1758799899153,4.284,4017.8,4017.4,2.48917059]
["bitfinex","ETHUSD",1758799899357,4.284,4017.8,4017.6,2.48899761]
["bitfinex","ETHUSD",1758799899551,4.284,4017.8,4017.7,17.22738623]
["bitfinex","ETHUSD",1758799899754,4.284,4017.8,4017.7,17.67588623]
["bitfinex","ETHUSD",1758799900816,4.284,4017.8,4017.7,16.98898623]
["bitfinex","ETHUSD",1758799901020,4.284,4017.8,4017.7,17.67248623]
["bitfinex","ETHUSD",1758799901656,4.284,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758799902037,4.284,4017.8,4017.7,14.7351]
["bitfinex","ETHUSD",1758799902363,4.284,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758799902654,4.284,4017.8,4017.7,16.98898623]
["bitfinex","ETHUSD",1758799903758,4.284,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758799903955,4.284,4017.8,4017.7,16.98898623]
["bitfinex","ETHUSD",1758799904287,7.321179,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758799904645,7.446179,4017.8,4017.7,14.5]
["bitfinex","ETHUSD",1758799905275,2.594379,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758799905971,2.594379,4017.7,4017.3,14.502]
["bitfinex","ETHUSD",1758799906834,0.124,4017.5,4017.3,14.502]
["bitfinex","ETHUSD",1758799907031,6.877379,4017.4,4017.3,14.502]
["bitfinex","ETHUSD",1758799908041,6.877379,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799909878,6.877379,4017.4,4017.3,0.2371]
["bitfinex","ETHUSD",1758799910341,6.877379,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799911037,4.283,4017.4,4017.3,3.17473406]
["bitfinex","ETHUSD",1758799911994,0.001,4017.8,4017.5,2.48911014]
["bitfinex","ETHUSD",1758799912160,4.282,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758799912361,4.282,4017.6,4017.5,0.2351]
["bitfinex","ETHUSD",1758799912695,4.282,4017.6,4017.5,14.5]
["bitfinex","ETHUSD",1758799912992,4.282,4017.6,4017.5,16.98911014]
["bitfinex","ETHUSD",1758799913159,4.282,4017.6,4017.5,17.22421014]
["bitfinex","ETHUSD",1758799913487,4.282,4017.6,4017.5,17.67261014]
["bitfinex","ETHUSD",1758799913791,0.001,4017.8,4017.5,17.67261014]
["bitfinex","ETHUSD",1758799913792,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758799914093,4.283,4017.8,4017.5,14.5]
["bitfinex","ETHUSD",1758799914474,2.594379,4017.7,4017.5,14.5]
["bitfinex","ETHUSD",1758799915282,2.594379,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1758799915531,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799915796,7.56661266,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799915958,12.65016376,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799916161,13.06956376,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799916361,10.16099166,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799916587,0.001,4017.8,4017.3,0.002]
["bitfinex","ETHUSD",1758799916781,6.876379,4017.7,4017.3,0.4504]
["bitfinex","ETHUSD",1758799916988,2.594379,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1758799917189,2.180095,4017.6,4017.3,0.2371]
["bitfinex","ETHUSD",1758799918061,2.180095,4017.6,4017.4,14.5]
["bitfinex","ETHUSD",1758799918268,4.282,4017.7,4017.4,14.5]
["bitfinex","ETHUSD",1758799918595,4.282,4017.7,4017.4,14.7351]
["bitfinex","ETHUSD",1758799918962,2.594379,4017.6,4017.4,14.5]
["bitfinex","ETHUSD",1758799919171,2.48911014,4017.5,4017.4,14.5]
["bitfinex","ETHUSD",1758799919378,5.16869323,4017.7,4017.4,14.5]
["bitfinex","ETHUSD",1758799919778,7.65768271,4017.7,4017.4,14.5]
["bitfinex","ETHUSD",1758799919978,4.53865479,4017.6,4017.4,14.7351]
["bitfinex","ETHUSD",1758799920162,2.594379,4017.5,4017.4,14.7351]
["bitfinex","ETHUSD",1758799920364,5.16869323,4017.7,4017.4,14.7351]
["bitfinex","ETHUSD",1758799920563,2.153178,4017.6,4017.4,14.7351]
["bitfinex","ETHUSD",1758799920880,4.64223747,4017.6,4017.4,14.5]
["bitfinex","ETHUSD",1758799921079,9.36448914,4017.5,4017.4,14.5]
["bitfinex","ETHUSD",1758799921412,5.0835511,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799921829,8.5029511,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799921987,8.0835511,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799922181,8.5021511,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799922394,10.26200138,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799926683,16.61800138,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799930356,16.19860138,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799931416,16.61800138,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799931829,16.71785722,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758799932151,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799932352,6.76948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799932559,9.78326093,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799933659,5.50326093,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799933951,8.84448193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799934156,13.1139136,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799934317,16.1139136,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799934521,16.5333136,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799934946,16.1139136,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799935650,16.21377916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799936137,16.63317916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799936431,16.21377916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799937051,9.85877916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799937249,16.21377916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799938355,9.85877916,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799938660,2.199,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799938835,9.072379,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799939025,11.56186093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799940437,11.56186093,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799940738,9.072379,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799940938,11.56186093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799941560,11.56186093,4016.9,4016.8,0.2368]
["bitfinex","ETHUSD",1758799941768,11.56186093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799942867,11.56186093,4016.9,4016.8,0.2368]
["bitfinex","ETHUSD",1758799943066,11.56186093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799944247,9.072379,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799944467,11.56186093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799944648,9.48586093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799944976,11.56086093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799945159,8.96648193,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799945358,11.56086093,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799946166,8.96648193,4016.9,4016.8,0.7002]
["bitfinex","ETHUSD",1758799946373,11.56086093,4016.9,4016.8,0.1502]
["bitfinex","ETHUSD",1758799946981,2.48954391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799947148,5.08392291,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799947645,5.08312291,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799948866,2.594379,4016.8,4016.7,0.2368]
["bitfinex","ETHUSD",1758799949173,5.08392291,4016.8,4016.7,0.7002]
["bitfinex","ETHUSD",1758799949477,5.08392291,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799950357,2.594379,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799950563,5.08392291,4016.8,4016.7,0.2368]
["bitfinex","ETHUSD",1758799950771,5.08392291,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799951079,5.08392291,4016.8,4016.7,0.2368]
["bitfinex","ETHUSD",1758799951581,5.08392291,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799951582,12.147996,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799952371,9.65845209,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799952673,7.15075783,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799953387,6.48905783,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799953554,12.84005783,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799953887,0.124,4017.0,4016.7,0.7002]
["bitfinex","ETHUSD",1758799954059,0.001,4017.1,4016.8,0.72309543]
["bitfinex","ETHUSD",1758799954253,4.277,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758799954457,0.001,4017.1,4017.0,17.68761996]
["bitfinex","ETHUSD",1758799956787,0.001,4017.1,4017.0,22.68485813]
["bitfinex","ETHUSD",1758799957470,0.001,4017.1,4017.0,26.95985813]
["bitfinex","ETHUSD",1758799959788,0.001,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758799959978,0.001,4017.1,4017.0,17.68761996]
["bitfinex","ETHUSD",1758799961368,0.001,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758799967010,0.001,4017.1,4016.8,0.124]
["bitfinex","ETHUSD",1758799967614,0.001,4017.1,4016.9,14.5]
["bitfinex","ETHUSD",1758799968821,0.33715101,4017.1,4016.9,14.5]
["bitfinex","ETHUSD",1758799969020,5.90493973,4017.0,4016.7,0.002]
["bitfinex","ETHUSD",1758799969183,6.866379,4016.9,4016.7,0.002]
["bitfinex","ETHUSD",1758799969387,2.594379,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758799970999,0.001,4017.1,4016.7,0.002]
["bitfinex","ETHUSD",1758799971198,4.272,4016.9,4016.8,0.2276]
["bitfinex","ETHUSD",1758799971423,4.272,4016.9,4016.8,3.19203934]
["bitfinex","ETHUSD",1758799971626,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758799971825,0.001,4017.1,4016.9,2.48946106]
["bitfinex","ETHUSD",1758799971990,0.001,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758799972189,0.001,4017.1,4017.0,15.1776]
["bitfinex","ETHUSD",1758799972889,0.0002,4017.1,4017.0,15.1776]
["bitfinex","ETHUSD",1758799973227,0.0002,4017.1,4017.0,17.66701996]
["bitfinex","ETHUSD",1758799977019,0.0002,4017.1,4017.0,21.93801996]
["bitfinex","ETHUSD",1758799977189,0.0002,4017.1,4017.0,17.66701996]
["bitfinex","ETHUSD",1758799977389,0.0002,4017.1,4017.0,21.93801996]
["bitfinex","ETHUSD",1758799978697,0.0002,4017.1,4017.0,21.93701996]
["bitfinex","ETHUSD",1758799979934,0.0002,4017.1,4017.0,16.98941996]
["bitfinex","ETHUSD",1758799980427,0.0002,4017.1,4017.0,21.25941996]
["bitfinex","ETHUSD",1758799981129,0.0002,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758799981341,0.6973,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758799981835,0.0002,4017.1,4017.0,14.5]
["bitfinex","ETHUSD",1758799982631,5.08384779,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758799982803,3.279279,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799984131,2.594379,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799984333,2.16813,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1758799984634,4.269,4016.9,4016.8,2.49153225]
["bitfinex","ETHUSD",1758799984929,4.269,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799985129,6.863379,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799985699,7.84188868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799986106,8.52678868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799986302,7.84188868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799986945,8.29198868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799987145,11.01627061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799987332,8.52678868,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799988965,11.01627061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799989244,14.01627061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799989657,16.09027061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799993048,13.49589161,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799993247,9.06237061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799993458,15.40537061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799993610,16.07567061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799994519,20.17954475,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799995743,15.40537061,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799995929,0.97850968,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799996251,4.267,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758799996556,9.35086093,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799996852,6.861379,4016.9,4016.8,0.2396]
["bitfinex","ETHUSD",1758799997420,9.35086093,4016.9,4016.8,0.2396]
["bitfinex","ETHUSD",1758799997620,11.47180329,4016.9,4016.8,0.2396]
["bitfinex","ETHUSD",1758799998034,11.47180329,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799998338,11.90730329,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799998518,12.14130329,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758799999913,11.90650329,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800001421,11.47100329,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800002164,4.19140936,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800002399,8.411467,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800003097,2.594379,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800003297,4.266,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800003466,6.760214,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800003667,6.472214,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800003886,4.266,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800004673,6.372554,4016.9,4016.8,0.7127]
["bitfinex","ETHUSD",1758800004897,6.372554,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800004898,9.34986093,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800005105,11.47070745,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800006125,12.14100745,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800006707,15.14100745,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800007628,6.28154391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1758800007832,12.97979705,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1758800007991,0.792,4016.4,4016.2,1e-08]
["bitfinex","ETHUSD",1758800008189,25.80610698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800008395,26.47640698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800009824,26.57630396,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800010317,26.57730396,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800010514,28.96859011,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800011327,16.14159011,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800011524,28.96859011,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800012104,28.96959011,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800014105,26.37521111,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800014297,28.96959011,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800014624,11.01091597,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800014797,25.68540698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800015602,25.01510698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800016333,7.16023284,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800016552,15.52810698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800016833,16.99040698,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800017133,22.48158612,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800019300,16.14158612,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800019645,21.71139313,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800020008,14.57939313,4016.3,4016.2,0.23760001]
["bitfinex","ETHUSD",1758800020233,13.81551899,4016.3,4016.2,0.23760001]
["bitfinex","ETHUSD",1758800020411,20.92039313,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800020756,15.27881899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800020958,18.27881899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800021539,17.60851899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800023161,17.70841198,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800023379,17.60851899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800024031,17.60771899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800025276,18.28221899,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1758800026469,22.25235098,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1758800026632,11.39158099,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1758800026828,24.21858099,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800027232,24.90788099,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800027938,32.07788099,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800028489,32.07788099,4016.2,4016.1,0.4577]
["bitfinex","ETHUSD",1758800028689,18.33488099,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800028988,18.99791584,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800029161,21.09648784,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800029592,21.59229484,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800029997,21.59229484,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800030202,23.98358099,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800030783,23.98358099,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800031054,21.59229484,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800032955,21.59229484,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800033386,21.59229484,4016.2,4016.1,0.2336]
["bitfinex","ETHUSD",1758800033586,18.805202,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800033791,10.17,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800033956,18.972275,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800034157,18.701798,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800034384,15.701798,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800034590,16.101379,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800034791,16.225379,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800037383,18.71529484,4016.2,4016.1,0.6893]
["bitfinex","ETHUSD",1758800037871,20.83589741,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800038077,23.83589741,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800039574,23.9357874,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800039976,24.7277874,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800042113,25.4308874,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800042424,24.7277874,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800042578,30.43639693,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800042775,27.84201793,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800043007,30.43639693,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800044021,2.49003984,4016.0,4015.9,1e-08]
["bitfinex","ETHUSD",1758800044315,6.28222586,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800044483,18.14111439,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800044682,18.84421439,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800044882,16.24983539,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800045082,29.09640054,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800045315,29.79950054,4015.7,4015.6,1e-08]
["bitfinex","ETHUSD",1758800049219,29.79950054,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1758800049220,6.28259799,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1758800049420,2.49090818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758800049590,20.21779671,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758800049986,20.31772913,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758800050587,6.28297023,4014.5,4014.4,1e-08]
["bitfinex","ETHUSD",1758800050821,6.28297023,4014.5,4014.1,0.02]
["bitfinex","ETHUSD",1758800050822,6.28315639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758800051022,6.28315639,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1758800051023,3.28328051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1758800051209,24.63016904,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1758800051723,24.87756904,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1758800052131,25.57176904,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1758800052331,25.57176904,4014.0,4012.5,0.4572]
["bitfinex","ETHUSD",1758800052332,3.2835288,4013.6,4012.5,0.4572]
["bitfinex","ETHUSD",1758800052491,3.2835288,4013.6,4012.1,0.022]
["bitfinex","ETHUSD",1758800052492,16.08940561,4013.6,4012.3,0.2474]
["bitfinex","ETHUSD",1758800052690,16.78360561,4013.6,4012.3,0.2474]
["bitfinex","ETHUSD",1758800053086,16.78360561,4013.6,4012.2,0.4572]
["bitfinex","ETHUSD",1758800053287,3.28377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800053503,13.13615613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800053814,13.83035613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800053995,15.91976134,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800055024,18.54476134,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800055194,15.91976134,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800056706,19.53556134,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800056921,19.53556134,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800056922,23.79456134,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800057296,24.25396134,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800057610,24.48876134,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800058621,24.97633744,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800059832,24.28213744,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800060042,24.97633744,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800060854,24.74153744,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800061161,24.28213744,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800061724,24.28213744,4013.2,4012.2,0.002]
["bitfinex","ETHUSD",1758800061725,2.49233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1758800061927,14.67194867,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1758800062350,14.67194867,4012.3,4012.2,0.4592]
["bitfinex","ETHUSD",1758800062568,15.12914867,4012.3,4012.2,0.4592]
["bitfinex","ETHUSD",1758800063850,10.16371506,4012.3,4012.2,0.7066]
["bitfinex","ETHUSD",1758800064172,2.49207895,4012.8,4012.2,0.7066]
["bitfinex","ETHUSD",1758800064489,0.124,4012.4,4012.3,0.7046]
["bitfinex","ETHUSD",1758800064693,6.977379,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1758800064906,2.594379,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1758800065207,0.50591422,4013.4,4012.2,0.002]
["bitfinex","ETHUSD",1758800065208,4.259,4013.0,4012.3,3.19693606]
["bitfinex","ETHUSD",1758800065364,4.259,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758800065871,4.259,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800066180,7.64985867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800066376,7.64985867,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800066570,7.24423767,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800066766,10.46056276,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800066969,13.46056276,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800067281,12.73613899,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800067688,3.39085867,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800067848,12.32023767,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800068051,9.72585867,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800068557,7.64885867,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800069951,7.64885867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800070178,7.64885867,4013.0,4012.9,0.7046]
["bitfinex","ETHUSD",1758800071087,7.64885867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800071579,3.39085867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800071780,4.64785867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800072172,0.39085867,4013.0,4012.9,3.19656341]
["bitfinex","ETHUSD",1758800072481,2.077,4014.1,4012.9,15.2046]
["bitfinex","ETHUSD",1758800072683,5.460717,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1758800072852,9.395307,4014.0,4013.9,3.19594258]
["bitfinex","ETHUSD",1758800073051,4.257,4014.0,4013.9,3.19594258]
["bitfinex","ETHUSD",1758800073689,0.02,4014.9,4013.9,0.7046]
["bitfinex","ETHUSD",1758800073888,0.02,4014.9,4014.0,0.7295128]
["bitfinex","ETHUSD",1758800074188,0.02,4014.9,4014.6,2.49085387]
["bitfinex","ETHUSD",1758800074566,0.02,4014.9,4014.7,17.69542683]
["bitfinex","ETHUSD",1758800074759,3.0192,4014.9,4014.7,15.2046]
["bitfinex","ETHUSD",1758800075074,3.0192,4014.9,4014.8,0.7046]
["bitfinex","ETHUSD",1758800075789,3.0192,4014.9,4014.8,3.19538409]
["bitfinex","ETHUSD",1758800076090,3.0192,4014.9,4014.8,0.7046]
["bitfinex","ETHUSD",1758800076583,3.0202,4014.9,4014.8,3.19538409]
["bitfinex","ETHUSD",1758800077120,3.0202,4014.9,4014.7,14.5]
["bitfinex","ETHUSD",1758800077293,7.480799,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1758800077615,4.256,4014.8,4014.7,15.2046]
["bitfinex","ETHUSD",1758800078216,0.0202,4014.9,4014.7,17.69544614]
["bitfinex","ETHUSD",1758800078397,7.255,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1758800079099,7.255,4014.8,4014.7,15.2046]
["bitfinex","ETHUSD",1758800079618,12.34016309,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1758800079804,13.7838994,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1758800080206,5.49086474,4014.7,4014.3,0.2474]
["bitfinex","ETHUSD",1758800080414,3.0,4014.5,4014.3,0.7046]
["bitfinex","ETHUSD",1758800080614,9.849379,4014.4,4014.3,0.4572]
["bitfinex","ETHUSD",1758800081017,7.255,4014.4,4014.3,0.4572]
["bitfinex","ETHUSD",1758800081326,9.849379,4014.4,4014.3,15.2008]
["bitfinex","ETHUSD",1758800081621,12.34041128,4014.4,4014.3,14.5]
["bitfinex","ETHUSD",1758800081828,12.95407271,4014.4,4014.3,14.5]
["bitfinex","ETHUSD",1758800082116,5.49113856,4014.3,4013.9,0.6875]
["bitfinex","ETHUSD",1758800082316,3.0,4014.1,4014.0,0.6875]
["bitfinex","ETHUSD",1758800082617,4.254,4014.2,4014.1,0.2436]
["bitfinex","ETHUSD",1758800083025,4.254,4014.2,4014.0,0.4439]
["bitfinex","ETHUSD",1758800083188,4.254,4014.2,4014.0,0.6875]
["bitfinex","ETHUSD",1758800083390,4.254,4014.2,4013.8,0.124]
["bitfinex","ETHUSD",1758800083590,9.764379,4014.1,4013.6,0.6875]
["bitfinex","ETHUSD",1758800083889,2.49135021,4013.9,4013.6,0.6875]
["bitfinex","ETHUSD",1758800084088,6.848379,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1758800084394,2.594379,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1758800084611,4.254,4013.6,4013.4,0.2436]
["bitfinex","ETHUSD",1758800085129,4.254,4013.6,4013.3,0.5679]
["bitfinex","ETHUSD",1758800085427,2.49159965,4013.5,4013.1,0.3696]
["bitfinex","ETHUSD",1758800085633,3.0,4013.3,4013.1,0.6895]
["bitfinex","ETHUSD",1758800085837,4.254,4013.2,4013.1,0.4459]
["bitfinex","ETHUSD",1758800086129,4.254,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758800086307,4.254,4013.2,4013.1,0.4459]
["bitfinex","ETHUSD",1758800086511,4.254,4013.2,4013.1,0.6895]
["bitfinex","ETHUSD",1758800087139,0.124,4013.5,4013.1,3.18129718]
["bitfinex","ETHUSD",1758800087341,0.02,4015.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1758800087547,4.255,4015.7,4014.8,2.49078409]
["bitfinex","ETHUSD",1758800087702,0.025,4015.4,4014.8,2.51569193]
["bitfinex","ETHUSD",1758800088027,0.02,4015.9,4014.8,0.71240784]
["bitfinex","ETHUSD",1758800088028,1.713,4015.5,4014.8,0.71240784]
["bitfinex","ETHUSD",1758800088228,1.713,4015.6,4015.5,2.49030169]
["bitfinex","ETHUSD",1758800088426,1.713,4015.6,4015.5,3.17780169]
["bitfinex","ETHUSD",1758800088625,1.713,4015.6,4015.5,3.17784989]
["bitfinex","ETHUSD",1758800089238,0.02,4015.9,4015.5,0.71240349]
["bitfinex","ETHUSD",1758800089431,4.256,4015.7,4015.6,0.6875]
["bitfinex","ETHUSD",1758800089830,4.256,4015.7,4015.6,3.17778787]
["bitfinex","ETHUSD",1758800090541,4.256,4015.7,4015.6,0.6875]
["bitfinex","ETHUSD",1758800091144,4.256,4015.7,4015.1,2.49053604]
["bitfinex","ETHUSD",1758800091145,4.256,4015.7,4015.2,0.6875]
["bitfinex","ETHUSD",1758800091344,4.256,4015.7,4015.4,2.49035612]
["bitfinex","ETHUSD",1758800091649,4.256,4015.7,4015.5,0.6875]
["bitfinex","ETHUSD",1758800091847,4.256,4015.7,4015.5,3.17783101]
["bitfinex","ETHUSD",1758800092047,4.256,4015.7,4015.6,0.6875]
["bitfinex","ETHUSD",1758800092559,4.256,4015.7,4015.2,0.2436]
["bitfinex","ETHUSD",1758800092747,4.256,4015.7,4015.2,0.6875]
["bitfinex","ETHUSD",1758800093055,4.256,4015.7,4014.6,0.792]
["bitfinex","ETHUSD",1758800093056,4.256,4015.7,4015.3,3.17796069]
["bitfinex","ETHUSD",1758800093519,4.256,4015.7,4015.1,2.49058476]
["bitfinex","ETHUSD",1758800093921,2.594379,4015.6,4015.0,0.2436]
["bitfinex","ETHUSD",1758800094424,2.594379,4015.6,4015.0,2.73425136]
["bitfinex","ETHUSD",1758800094624,2.594379,4015.6,4015.0,0.2436]
["bitfinex","ETHUSD",1758800095257,3.0,4015.5,4014.6,0.2436]
["bitfinex","ETHUSD",1758800095558,6.846379,4015.4,4014.6,2.73449484]
["bitfinex","ETHUSD",1758800095900,2.594379,4015.3,4014.6,2.73449484]
["bitfinex","ETHUSD",1758800096262,2.594379,4015.3,4014.6,0.2436]
["bitfinex","ETHUSD",1758800096464,2.49058268,4015.2,4014.7,0.02490846]
["bitfinex","ETHUSD",1758800096648,4.252,4015.1,4014.7,0.02490846]
["bitfinex","ETHUSD",1758800097244,4.252,4015.1,4014.7,0.39250846]
["bitfinex","ETHUSD",1758800097422,4.252,4015.1,4014.7,0.14890846]
["bitfinex","ETHUSD",1758800098230,6.98140131,4015.1,4014.7,0.14890846]
["bitfinex","ETHUSD",1758800098627,2.4907583,4014.9,4014.7,0.124]
["bitfinex","ETHUSD",1758800098851,4.252,4014.8,4014.7,0.124]
["bitfinex","ETHUSD",1758800100368,4.2512,4014.8,4014.7,0.124]
["bitfinex","ETHUSD",1758800100673,4.2512,4014.8,4014.5,0.124]
["bitfinex","ETHUSD",1758800101567,4.252,4014.7,4014.6,2.51576604]
["bitfinex","ETHUSD",1758800101872,4.252,4014.7,4014.5,0.124]
["bitfinex","ETHUSD",1758800102254,0.3906981,4015.0,4014.6,2.49090818]
["bitfinex","ETHUSD",1758800102465,0.3906981,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758800102648,0.3906981,4015.0,4014.9,3.17112206]
["bitfinex","ETHUSD",1758800102977,4.252,4015.3,4015.0,2.49064843]
["bitfinex","ETHUSD",1758800103177,4.252,4015.3,4015.0,3.17104843]
["bitfinex","ETHUSD",1758800103403,4.252,4015.3,4015.1,0.2292]
["bitfinex","ETHUSD",1758800104290,4.252,4015.3,4014.1,0.792]
["bitfinex","ETHUSD",1758800104291,3.307779,4015.2,4014.4,0.2292]
["bitfinex","ETHUSD",1758800104571,7.670379,4015.1,4013.5,0.4512]
["bitfinex","ETHUSD",1758800104764,7.559779,4015.0,4013.6,0.2292]
["bitfinex","ETHUSD",1758800104984,3.0,4014.8,4013.6,2.72069853]
["bitfinex","ETHUSD",1758800105169,3.0,4014.6,4013.9,2.49133763]
["bitfinex","ETHUSD",1758800105363,4.254,4014.5,4014.1,2.49119926]
["bitfinex","ETHUSD",1758800105577,4.254,4014.4,4014.2,0.70531156]
["bitfinex","ETHUSD",1758800105878,4.253,4014.3,4014.2,0.2292]
["bitfinex","ETHUSD",1758800106566,4.253,4014.3,4014.2,3.17155639]
["bitfinex","ETHUSD",1758800106754,4.253,4014.3,4014.2,0.2292]
["bitfinex","ETHUSD",1758800106956,4.253,4014.3,4013.9,3.17168763]
["bitfinex","ETHUSD",1758800107188,4.253,4014.3,4013.7,2.72064263]
["bitfinex","ETHUSD",1758800107384,4.253,4014.3,4013.8,2.49140465]
["bitfinex","ETHUSD",1758800107584,4.253,4014.3,4013.7,0.2292]
["bitfinex","ETHUSD",1758800107894,4.253,4014.3,4013.6,2.49148641]
["bitfinex","ETHUSD",1758800107895,2.840879,4014.2,4013.6,2.49148641]
["bitfinex","ETHUSD",1758800108098,4.253,4014.3,4013.8,2.49140212]
["bitfinex","ETHUSD",1758800108287,4.253,4014.3,4013.9,0.02491342]
["bitfinex","ETHUSD",1758800108489,4.253,4014.3,4013.3,0.002]
["bitfinex","ETHUSD",1758800108490,2.397653,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1758800108690,5.644153,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1758800108875,2.49128706,4014.0,4013.3,2.49370512]
["bitfinex","ETHUSD",1758800109083,4.253,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1758800109411,4.64372833,4014.4,4013.4,0.70531652]
["bitfinex","ETHUSD",1758800109716,3.0,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1758800109879,5.08564146,4014.1,4013.3,0.002]
["bitfinex","ETHUSD",1758800110204,6.852379,4014.0,4013.3,0.002]
["bitfinex","ETHUSD",1758800110367,2.49161949,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758800110704,9.34503196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800110916,10.03763196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800111917,7.044586,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800112204,6.9572,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800112520,7.101579,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800112703,0.39085525,4013.5,4013.3,0.2461]
["bitfinex","ETHUSD",1758800113006,4.258,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800113802,0.39085525,4013.5,4013.3,0.17629215]
["bitfinex","ETHUSD",1758800114004,0.39085525,4013.5,4013.4,3.32315296]
["bitfinex","ETHUSD",1758800114386,4.259,4013.8,4013.4,3.32315296]
["bitfinex","ETHUSD",1758800114587,4.259,4013.8,4013.7,2.61546672]
["bitfinex","ETHUSD",1758800114793,4.259,4013.8,4013.7,3.32296672]
["bitfinex","ETHUSD",1758800115309,4.259,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1758800117917,4.5072,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1758800118148,6.99860465,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1758800118439,2.49151004,4013.7,4013.3,0.002]
["bitfinex","ETHUSD",1758800118613,2.93591004,4013.7,4013.3,0.002]
["bitfinex","ETHUSD",1758800118787,0.2482,4013.6,4013.3,0.002]
["bitfinex","ETHUSD",1758800118989,4.257,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758800119199,0.51479392,4013.9,4013.4,0.7075]
["bitfinex","ETHUSD",1758800119200,4.64779392,4013.9,4013.4,0.7075]
["bitfinex","ETHUSD",1758800119410,7.13914579,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1758800119593,5.77840081,4013.8,4013.3,0.002]
["bitfinex","ETHUSD",1758800119812,2.594379,4013.7,4013.3,0.002]
["bitfinex","ETHUSD",1758800120125,2.49163274,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758800120618,5.77863196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800120981,3.036045,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800121182,6.271,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800122095,4.26,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800123411,10.03863196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800124016,10.75460176,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800124220,13.75460176,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800124417,11.16022276,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800124632,13.75460176,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800125631,13.31020176,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800125840,13.75380176,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800126410,7.2592,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800126613,9.2722,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800126815,11.76385296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800127627,12.34523196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800128026,13.03783196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800129217,7.2592,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800129511,13.03783196,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800129711,20.51012932,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800130751,21.30212932,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800131218,29.07292932,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800132658,29.86492932,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758800133464,3.28377713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800133621,20.30215613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800133919,20.99475613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800134119,20.20275613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800134333,15.94875613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800134554,21.15766033,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800134769,23.75203933,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800135058,23.32706133,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800135258,16.99606133,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800135626,23.75203933,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800137947,0.39083939,4013.5,4013.1,0.24410001]
["bitfinex","ETHUSD",1758800138153,0.124,4013.3,4013.2,0.7075]
["bitfinex","ETHUSD",1758800138479,2.718379,4013.3,4013.1,1e-08]
["bitfinex","ETHUSD",1758800138691,6.849379,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800138858,4.255,4013.2,4013.1,0.46340001]
["bitfinex","ETHUSD",1758800139061,0.124,4013.3,4013.1,14.96340001]
["bitfinex","ETHUSD",1758800139249,4.255,4013.2,4013.1,14.50000001]
["bitfinex","ETHUSD",1758800139450,9.34115613,4013.2,4013.1,14.50000001]
["bitfinex","ETHUSD",1758800140180,4.255,4013.2,4013.1,15.20750001]
["bitfinex","ETHUSD",1758800141581,4.254,4013.2,4013.1,15.20750001]
["bitfinex","ETHUSD",1758800141782,6.74577713,4013.2,4013.1,15.19610001]
["bitfinex","ETHUSD",1758800141982,9.34015613,4013.2,4013.1,14.50000001]
["bitfinex","ETHUSD",1758800143189,9.26705813,4013.2,4013.1,14.50000001]
["bitfinex","ETHUSD",1758800143553,10.70211774,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800143765,14.39771774,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800143967,14.47081574,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800144811,7.02943861,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800144961,13.90707113,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800145294,14.41715613,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758800146293,14.41715613,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800148269,14.65965613,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800148459,14.41715613,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800148998,21.58715613,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800150507,16.501,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800150715,10.17,4013.2,4013.1,0.70340001]
["bitfinex","ETHUSD",1758800151020,16.501,4013.2,4013.1,0.70340001]
["bitfinex","ETHUSD",1758800151193,16.5002,4013.2,4013.1,0.70340001]
["bitfinex","ETHUSD",1758800152117,19.094579,4013.2,4013.1,0.23470001]
["bitfinex","ETHUSD",1758800152332,21.58635613,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800153001,19.094579,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800153215,16.5002,4013.2,4013.1,0.23470001]
["bitfinex","ETHUSD",1758800153439,21.39855713,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800153713,23.20218651,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800154416,23.38998551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800156810,22.69438551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800157007,22.93688551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800157790,22.69438551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800159785,23.38998551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800160187,22.69438551,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800160709,2.9992,4013.2,4013.1,0.23470001]
["bitfinex","ETHUSD",1758800160914,9.3302,4013.2,4013.1,0.70340001]
["bitfinex","ETHUSD",1758800161275,0.001,4013.4,4013.1,3.19523923]
["bitfinex","ETHUSD",1758800161505,0.595,4013.4,4013.2,0.7014]
["bitfinex","ETHUSD",1758800161709,0.595,4013.4,4013.3,0.7014]
["bitfinex","ETHUSD",1758800161908,0.595,4013.4,4013.3,15.2014]
["bitfinex","ETHUSD",1758800163081,3.189379,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758800163476,5.68103196,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758800163912,7.01729283,4013.4,4013.3,14.5]
["bitfinex","ETHUSD",1758800164322,2.49177713,4013.2,4013.1,0.00200001]
["bitfinex","ETHUSD",1758800164485,2.49196341,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758800164826,8.04816087,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1758800164827,1.10106087,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1758800165119,2.49183922,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1758800165420,2.49271402,4013.4,4012.7,0.2369]
["bitfinex","ETHUSD",1758800165421,3.39096886,4012.9,4012.7,0.2369]
["bitfinex","ETHUSD",1758800165591,0.39096886,4012.9,4012.8,0.49272025]
["bitfinex","ETHUSD",1758800165792,0.39096886,4012.9,4012.8,3.22164576]
["bitfinex","ETHUSD",1758800165991,4.10996886,4012.9,4012.8,3.22164576]
["bitfinex","ETHUSD",1758800166197,4.10996886,4012.9,4012.8,17.72164576]
["bitfinex","ETHUSD",1758800166520,4.10996886,4012.9,4012.8,17.69672551]
["bitfinex","ETHUSD",1758800166703,0.39096886,4012.9,4012.8,17.69672551]
["bitfinex","ETHUSD",1758800168908,0.39096886,4012.9,4012.8,15.2047]
["bitfinex","ETHUSD",1758800169097,0.39096886,4012.9,4012.8,14.7369]
["bitfinex","ETHUSD",1758800169298,0.39096886,4012.9,4012.8,14.5]
["bitfinex","ETHUSD",1758800169812,4.64496886,4012.9,4012.8,14.5]
["bitfinex","ETHUSD",1758800170418,4.64496886,4012.9,4012.8,15.2047]
["bitfinex","ETHUSD",1758800172638,4.64496886,4012.9,4012.8,17.69672551]
["bitfinex","ETHUSD",1758800172950,0.39096886,4012.9,4012.8,17.69672551]
["bitfinex","ETHUSD",1758800174449,0.001,4014.1,4012.8,17.69672551]
["bitfinex","ETHUSD",1758800174450,0.001,4014.1,4014.0,3.28328051]
["bitfinex","ETHUSD",1758800174649,0.001,4014.1,4014.0,7.57619331]
["bitfinex","ETHUSD",1758800174861,0.001,4014.1,4014.0,8.36808051]
["bitfinex","ETHUSD",1758800175049,0.001,4014.1,4014.0,18.60008051]
["bitfinex","ETHUSD",1758800175249,0.001,4014.1,4014.0,22.86908051]
["bitfinex","ETHUSD",1758800175618,0.001,4014.1,4014.0,17.80808051]
["bitfinex","ETHUSD",1758800175843,0.001,4014.1,4014.0,22.07708051]
["bitfinex","ETHUSD",1758800176149,0.001,4014.1,4014.0,18.47608051]
["bitfinex","ETHUSD",1758800176447,0.0002,4014.1,4014.0,22.07908051]
["bitfinex","ETHUSD",1758800178055,0.0002,4014.1,4014.0,14.624]
["bitfinex","ETHUSD",1758800178258,0.0002,4014.1,4014.0,17.35748051]
["bitfinex","ETHUSD",1758800178558,0.0002,4014.1,4014.0,22.07808051]
["bitfinex","ETHUSD",1758800181175,0.0002,4014.1,4014.0,22.74808051]
["bitfinex","ETHUSD",1758800181373,0.0002,4014.1,4014.0,22.87208051]
["bitfinex","ETHUSD",1758800181964,0.0002,4014.1,4014.0,17.11728051]
["bitfinex","ETHUSD",1758800182164,0.0002,4014.1,4014.0,21.38428051]
["bitfinex","ETHUSD",1758800183436,0.0002,4014.1,4014.0,17.68608051]
["bitfinex","ETHUSD",1758800183648,0.0002,4014.1,4014.0,22.07908051]
["bitfinex","ETHUSD",1758800183847,0.0002,4014.1,4014.0,21.62848051]
["bitfinex","ETHUSD",1758800184285,0.0002,4014.1,4014.0,7.12848051]
["bitfinex","ETHUSD",1758800184948,0.0002,4014.1,4014.0,6.88628051]
["bitfinex","ETHUSD",1758800185256,0.0002,4014.1,4014.0,22.07908051]
["bitfinex","ETHUSD",1758800185985,0.0002,4014.1,4014.0,14.626]
["bitfinex","ETHUSD",1758800186216,0.0002,4014.1,4014.0,21.38428051]
["bitfinex","ETHUSD",1758800186710,0.0002,4014.1,4014.0,21.38228051]
["bitfinex","ETHUSD",1758800187012,0.0002,4014.1,4014.0,21.62448051]
["bitfinex","ETHUSD",1758800187510,0.0002,4014.1,4014.0,21.38228051]
["bitfinex","ETHUSD",1758800188398,0.0002,4014.1,4014.0,21.62448051]
["bitfinex","ETHUSD",1758800188798,0.0002,4014.1,4014.0,17.35948051]
["bitfinex","ETHUSD",1758800188982,0.0002,4014.1,4014.0,21.62448051]
["bitfinex","ETHUSD",1758800189302,0.0002,4014.1,4014.0,22.07508051]
["bitfinex","ETHUSD",1758800189700,0.0002,4014.1,4014.0,17.35948051]
["bitfinex","ETHUSD",1758800190026,0.0002,4014.1,4014.0,21.38028051]
["bitfinex","ETHUSD",1758800190473,0.0002,4014.1,4014.0,21.62248051]
["bitfinex","ETHUSD",1758800191413,0.0002,4014.1,4014.0,22.07308051]
["bitfinex","ETHUSD",1758800191618,0.0002,4014.1,4014.0,22.86508051]
["bitfinex","ETHUSD",1758800192210,0.0002,4014.1,4014.0,21.38028051]
["bitfinex","ETHUSD",1758800193216,0.0002,4014.1,4014.0,18.886]
["bitfinex","ETHUSD",1758800193372,0.2282,4014.1,4014.0,21.37628051]
["bitfinex","ETHUSD",1758800193795,0.2282,4014.1,4014.0,17.11728051]
["bitfinex","ETHUSD",1758800194134,0.0002,4014.1,4014.0,21.37628051]
["bitfinex","ETHUSD",1758800194710,0.0002,4014.1,4014.0,18.885]
["bitfinex","ETHUSD",1758800194900,0.0002,4014.1,4014.0,21.37628051]
["bitfinex","ETHUSD",1758800195453,0.0002,4014.1,4014.0,14.626]
["bitfinex","ETHUSD",1758800195654,0.2282,4014.1,4014.0,14.626]
["bitfinex","ETHUSD",1758800196439,8.76639745,4014.1,4014.0,14.502]
["bitfinex","ETHUSD",1758800196607,7.51786994,4014.1,4014.0,14.502]
["bitfinex","ETHUSD",1758800196797,10.11224894,4014.1,4014.0,14.502]
["bitfinex","ETHUSD",1758800197349,10.11224894,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800200042,16.44624894,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800202142,16.44544894,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800202739,13.85106994,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800203034,16.44544894,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800205770,0.001,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1758800205926,2.077,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758800206108,2.077,4014.2,4014.1,0.2483]
["bitfinex","ETHUSD",1758800206309,3.0,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800206833,0.125,4014.3,4014.0,15.2224]
["bitfinex","ETHUSD",1758800207016,4.254,4014.1,4014.0,14.9741]
["bitfinex","ETHUSD",1758800207711,4.254,4014.1,4014.0,15.2224]
["bitfinex","ETHUSD",1758800209475,4.254,4014.1,4014.0,14.7503]
["bitfinex","ETHUSD",1758800209674,4.254,4014.1,4014.0,14.502]
["bitfinex","ETHUSD",1758800211454,14.424,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800211652,14.6553,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800211867,21.50037605,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800212499,21.97107605,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800213172,22.09507605,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800214180,21.62437605,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800214474,19.02999705,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800214781,21.62437605,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800214948,21.06787105,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800215452,7.378,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800215653,3.0,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800215854,7.254,4014.1,4014.0,0.7224]
["bitfinex","ETHUSD",1758800216284,7.255,4014.1,4014.0,0.7224]
["bitfinex","ETHUSD",1758800217916,7.255,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800218615,9.97751845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800218970,12.57189745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800219620,14.38454589,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800219779,14.97924589,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800220666,11.78602744,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800220871,14.50854589,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800221514,14.06971689,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800221695,14.50854589,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800223215,3.001,4014.1,4014.0,0.2308]
["bitfinex","ETHUSD",1758800223373,7.254,4014.1,4014.0,0.6843]
["bitfinex","ETHUSD",1758800224222,4.254,4014.1,4014.0,0.6843]
["bitfinex","ETHUSD",1758800224876,0.001,4014.1,4014.0,3.17558051]
["bitfinex","ETHUSD",1758800225080,0.001,4014.1,4014.0,3.29958051]
["bitfinex","ETHUSD",1758800225475,0.001,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800225711,0.001,4014.1,4014.0,0.3548]
["bitfinex","ETHUSD",1758800225918,0.001,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800226214,0.001,4014.1,4014.0,0.8083]
["bitfinex","ETHUSD",1758800226382,0.001,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800227473,0.0002,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800228280,2.49141845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800228892,0.0002,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800229114,0.0002,4014.1,4014.0,0.6843]
["bitfinex","ETHUSD",1758800230616,0.0002,4014.1,4014.0,0.8083]
["bitfinex","ETHUSD",1758800231007,0.0002,4014.1,4014.0,0.8332128]
["bitfinex","ETHUSD",1758800231345,0.0002,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800232785,0.0002,4014.1,4014.0,3.29378051]
["bitfinex","ETHUSD",1758800232982,0.0002,4014.1,4014.0,0.8025]
["bitfinex","ETHUSD",1758800233990,0.0002,4014.1,4014.0,3.29378051]
["bitfinex","ETHUSD",1758800234603,0.0002,4014.1,4014.0,0.8025]
["bitfinex","ETHUSD",1758800234801,0.0002,4014.1,4014.0,0.126]
["bitfinex","ETHUSD",1758800235101,0.0002,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800235304,0.2263,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800235521,3.289879,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800235721,5.78109745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800236118,5.31189745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800236629,5.78109745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758800236932,6.60359571,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1758800237132,6.847379,4014.0,4013.6,0.124]
["bitfinex","ETHUSD",1758800237428,2.594379,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1758800237601,4.252,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1758800239120,0.2261,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1758800239533,0.2261,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1758800239750,6.74357645,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1758800239931,5.31207651,4013.5,4013.2,0.124]
["bitfinex","ETHUSD",1758800240101,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758800240296,0.124,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1758800240526,0.124,4013.5,4013.1,0.6785]
["bitfinex","ETHUSD",1758800240832,0.124,4013.5,4013.2,3.19315265]
["bitfinex","ETHUSD",1758800241137,1e-08,4014.1,4014.0,3.28328051]
["bitfinex","ETHUSD",1758800241319,0.001,4014.3,4014.2,3.28315639]
["bitfinex","ETHUSD",1758800241629,0.001,4014.3,4014.2,3.30806795]
["bitfinex","ETHUSD",1758800241931,0.001,4014.3,4014.2,3.98456795]
["bitfinex","ETHUSD",1758800243039,0.001,4014.3,4014.2,3.95965639]
["bitfinex","ETHUSD",1758800243752,0.001,4015.0,4014.6,3.792]
["bitfinex","ETHUSD",1758800243958,0.001,4015.0,4014.5,3.28297023]
["bitfinex","ETHUSD",1758800243959,0.001,4015.0,4014.9,3.28272206]
["bitfinex","ETHUSD",1758800244160,0.001,4015.0,4014.9,5.38362928]
["bitfinex","ETHUSD",1758800244457,0.001,4015.0,4014.9,6.03522206]
["bitfinex","ETHUSD",1758800244962,0.001,4015.0,4014.9,20.53522206]
["bitfinex","ETHUSD",1758800245514,0.001,4015.0,4014.9,23.53522206]
["bitfinex","ETHUSD",1758800246243,0.001,4015.0,4014.9,25.71322206]
["bitfinex","ETHUSD",1758800246448,0.001,4015.0,4014.9,27.78922206]
["bitfinex","ETHUSD",1758800250813,0.001,4015.0,4014.9,21.45922206]
["bitfinex","ETHUSD",1758800251043,0.001,4015.0,4014.9,27.78622206]
["bitfinex","ETHUSD",1758800251616,0.001,4015.0,4014.9,21.45922206]
["bitfinex","ETHUSD",1758800251817,0.001,4015.0,4014.9,27.78622206]
["bitfinex","ETHUSD",1758800252037,0.001,4015.0,4014.9,20.66722206]
["bitfinex","ETHUSD",1758800252228,0.001,4015.0,4014.9,26.76552206]
["bitfinex","ETHUSD",1758800252439,0.001,4015.0,4014.9,27.55752206]
["bitfinex","ETHUSD",1758800252945,0.0002,4015.0,4014.9,21.23052206]
["bitfinex","ETHUSD",1758800253114,0.0002,4015.0,4014.9,20.78272206]
["bitfinex","ETHUSD",1758800253314,0.0002,4015.0,4014.9,16.99072206]
["bitfinex","ETHUSD",1758800253514,0.0002,4015.0,4014.9,21.24172206]
["bitfinex","ETHUSD",1758800253711,0.0002,4015.0,4014.9,21.36572206]
["bitfinex","ETHUSD",1758800254120,0.0002,4015.0,4014.9,22.15772206]
["bitfinex","ETHUSD",1758800256258,0.0002,4015.0,4014.9,17.11472206]
["bitfinex","ETHUSD",1758800256453,0.2263,4015.0,4014.9,21.36472206]
["bitfinex","ETHUSD",1758800256757,0.0002,4015.0,4014.9,21.36472206]
["bitfinex","ETHUSD",1758800257958,0.0002,4015.0,4014.9,22.83322206]
["bitfinex","ETHUSD",1758800258276,0.0002,4015.0,4014.9,25.83322206]
["bitfinex","ETHUSD",1758800259940,0.0002,4015.0,4014.9,27.67952206]
["bitfinex","ETHUSD",1758800260140,0.0002,4015.0,4014.9,27.90822206]
["bitfinex","ETHUSD",1758800260375,0.0002,4015.0,4014.9,27.67952206]
["bitfinex","ETHUSD",1758800260544,0.0002,4015.0,4014.9,27.90822206]
["bitfinex","ETHUSD",1758800261073,0.0002,4015.0,4014.9,21.58322206]
["bitfinex","ETHUSD",1758800261240,0.0002,4015.0,4014.9,27.90822206]
["bitfinex","ETHUSD",1758800261640,0.0002,4015.0,4014.9,27.23172206]
["bitfinex","ETHUSD",1758800262375,0.0002,4015.0,4014.9,27.67792206]
["bitfinex","ETHUSD",1758800262582,0.0002,4015.0,4014.9,27.91232206]
["bitfinex","ETHUSD",1758800264980,0.0002,4015.0,4014.9,27.12032206]
["bitfinex","ETHUSD",1758800265197,0.0002,4015.0,4014.9,27.91232206]
["bitfinex","ETHUSD",1758800265402,0.0002,4015.0,4014.9,27.23172206]
["bitfinex","ETHUSD",1758800265768,0.0002,4015.0,4014.9,27.67792206]
["bitfinex","ETHUSD",1758800266101,0.0002,4015.0,4014.9,27.91232206]
["bitfinex","ETHUSD",1758800268104,0.0002,4015.0,4014.9,28.14449391]
["bitfinex","ETHUSD",1758800268602,0.0002,4015.0,4014.9,27.35249391]
["bitfinex","ETHUSD",1758800268803,0.0002,4015.0,4014.9,28.14449391]
["bitfinex","ETHUSD",1758800268967,0.0002,4015.0,4014.9,28.14649391]
["bitfinex","ETHUSD",1758800269171,0.2445,4016.3,4015.8,3.28216385]
["bitfinex","ETHUSD",1758800269369,0.2445,4016.3,4015.8,9.8383357]
["bitfinex","ETHUSD",1758800269584,0.2445,4016.3,4015.8,9.60616385]
["bitfinex","ETHUSD",1758800269778,0.2645,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800269996,0.2645,4015.9,4015.8,24.10616385]
["bitfinex","ETHUSD",1758800270198,0.7349,4015.9,4015.8,24.10616385]
["bitfinex","ETHUSD",1758800270399,0.021,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758800270710,0.021,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800275335,0.7349,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758800275484,0.7349,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800276232,0.7349,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758800276410,0.7349,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800276615,0.2645,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758800276923,0.021,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800278440,0.0202,4015.9,4015.8,22.03116385]
["bitfinex","ETHUSD",1758800278817,0.2637,4015.9,4015.8,17.78216385]
["bitfinex","ETHUSD",1758800279012,0.7341,4015.9,4015.8,22.03016385]
["bitfinex","ETHUSD",1758800279339,0.7341,4015.9,4015.8,22.15416385]
["bitfinex","ETHUSD",1758800279944,0.0202,4015.9,4015.8,22.15416385]
["bitfinex","ETHUSD",1758800280406,0.0202,4015.9,4015.8,17.90616385]
["bitfinex","ETHUSD",1758800280734,0.0202,4015.9,4015.8,22.15416385]
["bitfinex","ETHUSD",1758800280941,0.2637,4015.9,4015.8,22.15416385]
["bitfinex","ETHUSD",1758800281541,0.2637,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758800281542,0.7341,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758800281743,0.7341,4015.9,4015.8,18.872]
["bitfinex","ETHUSD",1758800281912,0.2637,4015.9,4015.8,17.11416385]
["bitfinex","ETHUSD",1758800282110,0.0202,4015.9,4015.8,17.11416385]
["bitfinex","ETHUSD",1758800282616,0.269,4015.9,4015.8,17.11416385]
["bitfinex","ETHUSD",1758800283443,0.0202,4015.9,4015.8,17.11416385]
["bitfinex","ETHUSD",1758800283605,0.001,4016.2,4016.1,3.28197783]
["bitfinex","ETHUSD",1758800283809,0.001,4016.2,4016.1,7.6788776]
["bitfinex","ETHUSD",1758800284031,0.001,4016.2,4016.1,7.65397783]
["bitfinex","ETHUSD",1758800284339,0.001,4016.2,4016.1,22.15397783]
["bitfinex","ETHUSD",1758800286649,0.7098,4016.2,4016.1,22.15397783]
["bitfinex","ETHUSD",1758800286944,0.2498,4016.2,4016.1,22.15397783]
["bitfinex","ETHUSD",1758800287409,0.001,4016.2,4016.1,22.15397783]
["bitfinex","ETHUSD",1758800289466,0.001,4016.2,4016.1,22.83017783]
["bitfinex","ETHUSD",1758800289667,0.001,4016.2,4016.1,22.58747783]
["bitfinex","ETHUSD",1758800291353,0.001,4016.2,4016.1,22.81607783]
["bitfinex","ETHUSD",1758800292442,0.001,4016.2,4016.1,22.58747783]
["bitfinex","ETHUSD",1758800292659,0.001,4016.2,4016.1,22.15397783]
["bitfinex","ETHUSD",1758800292857,0.001,4016.2,4016.1,17.90597783]
["bitfinex","ETHUSD",1758800293049,0.001,4016.2,4016.1,22.15297783]
["bitfinex","ETHUSD",1758800293369,0.001,4016.2,4016.1,24.22797783]
["bitfinex","ETHUSD",1758800293567,0.001,4016.2,4016.1,24.66567783]
["bitfinex","ETHUSD",1758800293973,0.001,4016.2,4016.1,24.89427783]
["bitfinex","ETHUSD",1758800294152,1e-08,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758800294348,1e-08,4016.6,4016.5,7.65272986]
["bitfinex","ETHUSD",1758800294768,1e-08,4016.6,4016.5,22.81902986]
["bitfinex","ETHUSD",1758800295287,1e-08,4016.9,4016.8,6.28154391]
["bitfinex","ETHUSD",1758800295503,1e-08,4016.9,4016.8,10.65254391]
["bitfinex","ETHUSD",1758800295670,1e-08,4016.9,4016.8,11.31884391]
["bitfinex","ETHUSD",1758800295999,1e-08,4016.9,4016.8,25.81884391]
["bitfinex","ETHUSD",1758800296158,1e-08,4016.9,4016.8,27.89384391]
["bitfinex","ETHUSD",1758800297802,1e-08,4016.9,4016.8,25.81784391]
["bitfinex","ETHUSD",1758800297950,1e-08,4016.9,4016.8,27.89284391]
["bitfinex","ETHUSD",1758800299574,0.02,4017.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758800299896,0.02,4017.9,4017.8,7.52692428]
["bitfinex","ETHUSD",1758800300094,0.7167,4017.9,4017.8,9.60192428]
["bitfinex","ETHUSD",1758800300264,0.7167,4017.9,4017.8,22.02692428]
["bitfinex","ETHUSD",1758800300471,0.7167,4017.9,4017.8,17.78092428]
["bitfinex","ETHUSD",1758800300667,0.7167,4017.9,4017.8,22.02692428]
["bitfinex","ETHUSD",1758800301682,0.7167,4017.9,4017.8,18.746]
["bitfinex","ETHUSD",1758800301886,0.7167,4017.9,4017.8,21.23492428]
["bitfinex","ETHUSD",1758800302271,0.7167,4017.9,4017.8,21.23392428]
["bitfinex","ETHUSD",1758800303688,0.7159,4017.9,4017.8,21.23392428]
["bitfinex","ETHUSD",1758800304017,0.7159,4017.9,4017.8,16.98892428]
["bitfinex","ETHUSD",1758800304159,0.7159,4017.9,4017.8,18.745]
["bitfinex","ETHUSD",1758800304356,0.7159,4017.9,4017.8,21.23392428]
["bitfinex","ETHUSD",1758800304891,0.7159,4017.9,4017.8,18.745]
["bitfinex","ETHUSD",1758800305089,0.7159,4017.9,4017.8,14.5]
["bitfinex","ETHUSD",1758800305291,1.03635919,4017.9,4016.8,0.002]
["bitfinex","ETHUSD",1758800305476,1.03635919,4017.9,4016.9,0.912]
["bitfinex","ETHUSD",1758800305477,0.7159,4017.9,4016.9,0.912]
["bitfinex","ETHUSD",1758800305679,0.6967,4017.8,4017.3,2.48918937]
["bitfinex","ETHUSD",1758800305867,0.6967,4017.7,4017.4,0.02489172]
["bitfinex","ETHUSD",1758800306073,0.6967,4017.7,4017.2,2.416]
["bitfinex","ETHUSD",1758800306391,0.6967,4017.6,4017.2,2.416]
["bitfinex","ETHUSD",1758800306608,0.6967,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1758800306819,0.6967,4017.5,4017.3,14.5]
["bitfinex","ETHUSD",1758800306976,0.6967,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800307683,1.01527065,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800308192,0.6967,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800309111,0.6967,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758800309311,0.2412,4017.4,4017.3,16.98923406]
["bitfinex","ETHUSD",1758800309500,0.2412,4017.4,4017.3,17.11323406]
["bitfinex","ETHUSD",1758800309816,0.4555,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758800310122,0.0192,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758800310332,0.2604,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758800310522,0.2604,4017.9,4017.8,16.98892428]
["bitfinex","ETHUSD",1758800310722,0.0192,4017.9,4017.8,21.23392428]
["bitfinex","ETHUSD",1758800314451,0.0192,4017.9,4017.8,22.02592428]
["bitfinex","ETHUSD",1758800314652,0.0192,4017.9,4017.8,22.69222428]
["bitfinex","ETHUSD",1758800317061,0.2412,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758800317263,0.2412,4018.8,4017.9,0.792]
["bitfinex","ETHUSD",1758800317568,0.2412,4018.8,4018.6,2.4884288]
["bitfinex","ETHUSD",1758800317569,0.2412,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758800317887,0.6967,4018.7,4018.6,6.7314288]
["bitfinex","ETHUSD",1758800318159,0.6967,4018.7,4018.6,21.3554288]
["bitfinex","ETHUSD",1758800318647,0.6967,4018.7,4018.6,17.1124288]
["bitfinex","ETHUSD",1758800318836,0.6967,4018.7,4018.6,21.3554288]
["bitfinex","ETHUSD",1758800319335,0.6967,4018.7,4018.6,14.624]
["bitfinex","ETHUSD",1758800320957,0.6967,4018.7,4018.6,14.5]
["bitfinex","ETHUSD",1758800321138,2.934249,4018.7,4018.6,14.5]
["bitfinex","ETHUSD",1758800321333,3.84773375,4018.7,4018.6,14.5]
["bitfinex","ETHUSD",1758800321765,3.84873375,4018.7,4018.6,14.5]
["bitfinex","ETHUSD",1758800322176,2.4884288,4018.6,4018.3,0.124]
["bitfinex","ETHUSD",1758800322372,2.48851091,4018.5,4017.8,6.73388216]
["bitfinex","ETHUSD",1758800322594,2.48851091,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1758800322595,0.7167,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1758800322768,0.32052109,4018.3,4018.1,0.124]
["bitfinex","ETHUSD",1758800323087,0.79162109,4018.3,4018.1,0.124]
["bitfinex","ETHUSD",1758800323268,0.4711,4018.3,4018.1,0.124]
["bitfinex","ETHUSD",1758800323479,0.7167,4018.2,4018.1,0.124]
["bitfinex","ETHUSD",1758800323881,0.2456,4018.2,4018.1,0.124]
["bitfinex","ETHUSD",1758800324061,0.2456,4018.4,4018.1,17.11273845]
["bitfinex","ETHUSD",1758800324262,0.4711,4018.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1758800324476,0.2456,4018.4,4018.2,0.02488676]
["bitfinex","ETHUSD",1758800324768,0.2456,4018.4,4018.1,17.11273845]
["bitfinex","ETHUSD",1758800324981,0.2456,4018.4,4018.2,0.02488676]
["bitfinex","ETHUSD",1758800325177,2.48844453,4018.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1758800325498,0.7167,4018.3,4018.1,14.624]
["bitfinex","ETHUSD",1758800325698,0.7167,4018.2,4018.1,14.624]
["bitfinex","ETHUSD",1758800326600,0.2456,4018.2,4018.1,14.624]
["bitfinex","ETHUSD",1758800326772,0.7167,4018.2,4018.1,14.624]
["bitfinex","ETHUSD",1758800329089,0.7159,4018.2,4018.1,14.624]
["bitfinex","ETHUSD",1758800329524,3.20457652,4018.2,4018.1,14.624]
["bitfinex","ETHUSD",1758800329707,3.20457652,4018.2,4018.1,14.5]
["bitfinex","ETHUSD",1758800329708,6.15843852,4018.2,4018.1,14.5]
["bitfinex","ETHUSD",1758800330113,6.15843852,4018.2,4017.8,0.002]
["bitfinex","ETHUSD",1758800330114,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800330315,5.61286234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800330493,8.55434134,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800330689,17.78900215,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800330895,18.17944017,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800331291,18.42504017,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800331717,22.66704017,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800332328,15.49704017,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800335706,15.10660215,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800336107,15.49709522,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800336827,11.25509522,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800337018,17.57209522,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800340292,10.53839522,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800340493,12.71573441,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800341007,12.96133441,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800341217,13.43243441,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800341798,14.22443441,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758800342003,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800342318,18.12339096,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800342498,19.59589096,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800342701,19.19462557,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800343198,16.20970423,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800343530,18.01208323,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800343730,13.67021717,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800343933,19.98621717,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800345065,17.46841717,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800345246,16.94903817,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800345545,19.54341717,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800345953,19.93393814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800347516,20.37773814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800349252,19.93393814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800349430,19.69723814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800350334,17.10285914,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800350540,19.69723814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800351642,20.36313814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800352058,19.93503814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800352572,20.36313814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800353274,19.69723814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800353986,19.93503814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800354336,20.36313814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800354569,19.93423814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800355362,19.69643814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800356168,19.93423814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800357467,17.33985914,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800357669,19.93423814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800357873,19.69643814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800358179,19.93423814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800359682,19.69643814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800359984,26.86643814,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1758800360374,2.48948193,4016.9,4016.8,0.45565675]
["bitfinex","ETHUSD",1758800360681,12.32486093,4016.9,4016.8,0.45565675]
["bitfinex","ETHUSD",1758800360879,18.16356159,4016.9,4016.8,0.00195675]
["bitfinex","ETHUSD",1758800361188,18.55408433,4016.9,4016.8,0.00195675]
["bitfinex","ETHUSD",1758800361684,15.95970533,4016.9,4016.8,0.00195675]
["bitfinex","ETHUSD",1758800361988,18.79188433,4016.9,4016.8,0.00195675]
["bitfinex","ETHUSD",1758800362288,26.38998433,4016.9,4016.8,0.00195675]
["bitfinex","ETHUSD",1758800362485,26.38998433,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1758800362486,9.59806923,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800362672,18.50744823,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800362880,26.03886163,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800363185,25.80106163,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800364156,26.03886163,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800364384,28.43014778,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800364750,28.19234778,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800364985,28.43014778,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800365592,29.24884639,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758800365888,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800366054,10.83825521,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800366387,17.09853421,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800366883,16.67043421,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800367284,12.43043421,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800367487,20.89892036,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800369807,21.13672036,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758800370595,2.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800370798,12.32441884,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800370980,12.99031884,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800371314,15.77226393,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800371461,15.34416393,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800371657,22.51416393,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800372593,22.27636393,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800372995,22.27636393,4016.0,4015.9,0.4557]
["bitfinex","ETHUSD",1758800372996,15.64507778,4016.0,4015.9,0.4557]
["bitfinex","ETHUSD",1758800373190,21.57041884,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800373564,18.57041884,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800373895,21.57041884,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800375094,21.57041884,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800375297,23.96170499,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800375685,23.96170499,4016.0,4015.9,0.4557]
["bitfinex","ETHUSD",1758800376113,24.35233269,4016.0,4015.9,0.4557]
["bitfinex","ETHUSD",1758800376309,24.35233269,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800376610,21.96104654,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800377969,19.36666754,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800378169,21.96104654,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800378712,0.3906277,4016.0,4015.9,0.683]
["bitfinex","ETHUSD",1758800379211,4.239,4016.1,4015.9,0.70790101]
["bitfinex","ETHUSD",1758800379415,4.239,4016.1,4015.9,17.69798849]
["bitfinex","ETHUSD",1758800379582,4.239,4016.1,4016.0,0.681]
["bitfinex","ETHUSD",1758800380214,4.2382,4016.1,4016.0,0.681]
["bitfinex","ETHUSD",1758800380910,4.2382,4016.1,4016.0,0.6832]
["bitfinex","ETHUSD",1758800382306,2.594379,4016.0,4015.9,14.502]
["bitfinex","ETHUSD",1758800382616,2.594379,4016.0,4015.9,15.1594]
["bitfinex","ETHUSD",1758800383386,4.2382,4016.1,4015.9,15.1594]
["bitfinex","ETHUSD",1758800383582,4.2382,4016.1,4016.0,0.6574]
["bitfinex","ETHUSD",1758800383982,0.39057327,4016.4,4016.0,0.6574]
["bitfinex","ETHUSD",1758800384319,4.238,4016.3,4016.1,3.14736868]
["bitfinex","ETHUSD",1758800384518,4.238,4016.3,4016.2,3.17221499]
["bitfinex","ETHUSD",1758800384692,4.238,4016.3,4016.2,3.14731584]
["bitfinex","ETHUSD",1758800384893,4.238,4016.3,4016.2,0.6574]
["bitfinex","ETHUSD",1758800386285,4.238,4016.3,4015.9,14.9299]
["bitfinex","ETHUSD",1758800386488,2.594379,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1758800386689,4.238,4016.1,4015.9,0.002]
["bitfinex","ETHUSD",1758800387013,4.238,4016.1,4016.0,14.5]
["bitfinex","ETHUSD",1758800387206,4.238,4016.1,4016.0,14.9279]
["bitfinex","ETHUSD",1758800387604,4.238,4016.1,4016.0,15.1574]
["bitfinex","ETHUSD",1758800390314,4.238,4016.1,4016.0,14.9279]
["bitfinex","ETHUSD",1758800391222,7.17,4016.3,4016.1,2.48993527]
["bitfinex","ETHUSD",1758800391411,4.237,4016.2,4016.1,2.48993527]
["bitfinex","ETHUSD",1758800391741,4.237,4016.2,4016.0,14.5]
["bitfinex","ETHUSD",1758800392116,4.237,4016.2,4016.1,0.6574]
["bitfinex","ETHUSD",1758800392313,4.237,4016.2,4016.0,14.5]
["bitfinex","ETHUSD",1758800392633,4.237,4016.2,4016.1,0.6574]
["bitfinex","ETHUSD",1758800393072,4.237,4016.2,4016.1,0.4279]
["bitfinex","ETHUSD",1758800395030,4.237,4016.2,4016.0,14.502]
["bitfinex","ETHUSD",1758800395335,4.237,4016.2,4016.1,3.14737783]
["bitfinex","ETHUSD",1758800395535,4.237,4016.2,4016.1,0.6574]
["bitfinex","ETHUSD",1758800396144,4.237,4016.2,4016.0,14.502]
["bitfinex","ETHUSD",1758800396515,4.237,4016.2,4016.1,0.6574]
["bitfinex","ETHUSD",1758800396948,4.237,4016.2,4016.0,14.502]
["bitfinex","ETHUSD",1758800398345,4.4855,4016.2,4016.0,14.502]
["bitfinex","ETHUSD",1758800398869,4.237,4016.2,4016.0,14.502]
["bitfinex","ETHUSD",1758800400337,4.237,4016.2,4016.0,14.9299]
["bitfinex","ETHUSD",1758800400736,9.8988962,4016.1,4016.0,14.502]
["bitfinex","ETHUSD",1758800400967,11.7246288,4016.1,4016.0,14.502]
["bitfinex","ETHUSD",1758800401270,8.33510397,4016.1,4016.0,14.502]
["bitfinex","ETHUSD",1758800401574,10.8250818,4016.1,4016.0,14.502]
["bitfinex","ETHUSD",1758800401790,11.2669288,4016.1,4016.0,14.502]
["bitfinex","ETHUSD",1758800402346,14.6989288,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758800403975,15.08955055,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758800404589,10.98121118,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758800405684,10.98041118,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758800405992,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800406191,17.19598354,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800406356,17.62798354,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800406684,15.55298354,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800406854,5.08460486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800407061,9.44360486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800407890,12.50976707,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800408185,15.10414607,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800408991,2.61422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800409168,9.44360486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800409556,12.44360486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800411262,14.37568023,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800411687,14.14448023,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800411986,12.44360486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800412495,9.953379,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758800412694,3.0,4015.7,4015.6,0.6652]
["bitfinex","ETHUSD",1758800412866,7.235,4015.7,4015.6,0.6652]
["bitfinex","ETHUSD",1758800413066,2.49007008,4016.0,4015.6,0.6652]
["bitfinex","ETHUSD",1758800413383,9.72410953,4015.9,4015.7,0.6632]
["bitfinex","ETHUSD",1758800413589,9.72410953,4015.9,4015.8,0.4346]
["bitfinex","ETHUSD",1758800413894,7.234,4015.9,4015.8,0.4346]
["bitfinex","ETHUSD",1758800414192,4.234,4015.9,4015.8,0.6632]
["bitfinex","ETHUSD",1758800414369,4.234,4015.9,4015.8,15.1632]
["bitfinex","ETHUSD",1758800414565,0.124,4016.1,4015.8,15.1632]
["bitfinex","ETHUSD",1758800414774,0.001,4016.2,4015.9,0.6632]
["bitfinex","ETHUSD",1758800414775,4.234,4016.0,4015.9,0.6632]
["bitfinex","ETHUSD",1758800416884,2.594379,4016.0,4015.8,14.5]
["bitfinex","ETHUSD",1758800417090,4.234,4016.1,4015.8,14.5]
["bitfinex","ETHUSD",1758800417293,4.234,4016.0,4015.8,14.5]
["bitfinex","ETHUSD",1758800417484,4.234,4016.0,4015.9,0.4346]
["bitfinex","ETHUSD",1758800418182,4.234,4016.0,4015.9,0.6632]
["bitfinex","ETHUSD",1758800418397,4.234,4016.0,4015.9,0.7872]
["bitfinex","ETHUSD",1758800419298,0.001,4016.2,4016.0,2.4899953]
["bitfinex","ETHUSD",1758800419496,0.001,4016.2,4016.1,2.5148776]
["bitfinex","ETHUSD",1758800419799,0.001,4016.2,4016.1,0.81209977]
["bitfinex","ETHUSD",1758800420484,0.001,4016.2,4016.1,0.7872]
["bitfinex","ETHUSD",1758800420690,0.001,4016.2,4016.1,3.27717783]
["bitfinex","ETHUSD",1758800420890,0.001,4016.2,4016.1,17.77717783]
["bitfinex","ETHUSD",1758800421093,0.001,4016.2,4016.1,15.2872]
["bitfinex","ETHUSD",1758800421295,0.001,4016.2,4016.1,14.624]
["bitfinex","ETHUSD",1758800421867,0.001,4016.2,4016.1,17.77717783]
["bitfinex","ETHUSD",1758800423114,0.001,4016.2,4016.1,22.01017783]
["bitfinex","ETHUSD",1758800423625,0.001,4016.2,4016.1,22.80217783]
["bitfinex","ETHUSD",1758800425383,0.001,4016.2,4016.1,18.56917783]
["bitfinex","ETHUSD",1758800425571,0.001,4016.2,4016.1,22.80117783]
["bitfinex","ETHUSD",1758800425904,0.001,4016.2,4016.1,22.00917783]
["bitfinex","ETHUSD",1758800428002,0.001,4016.2,4016.1,21.78057783]
["bitfinex","ETHUSD",1758800428892,0.001,4016.2,4016.1,22.00917783]
["bitfinex","ETHUSD",1758800429816,0.001,4016.2,4016.1,22.80117783]
["bitfinex","ETHUSD",1758800430920,0.0002,4016.2,4016.1,25.80117783]
["bitfinex","ETHUSD",1758800432016,0.0002,4016.2,4016.1,21.56917783]
["bitfinex","ETHUSD",1758800432218,0.0002,4016.2,4016.1,25.80017783]
["bitfinex","ETHUSD",1758800433483,0.0002,4016.2,4016.1,27.87517783]
["bitfinex","ETHUSD",1758800434525,0.0002,4016.2,4016.1,27.21197783]
["bitfinex","ETHUSD",1758800434725,0.0002,4016.2,4016.1,27.87517783]
["bitfinex","ETHUSD",1758800435561,0.0002,4016.2,4016.1,27.87417783]
["bitfinex","ETHUSD",1758800437258,0.0002,4016.2,4016.1,24.87417783]
["bitfinex","ETHUSD",1758800438179,0.0002,4016.2,4016.1,22.13597783]
["bitfinex","ETHUSD",1758800438385,0.0002,4016.2,4016.1,22.13497783]
["bitfinex","ETHUSD",1758800438554,0.2314,4016.2,4016.1,21.34297783]
["bitfinex","ETHUSD",1758800438881,0.6835,4016.2,4016.1,21.34297783]
["bitfinex","ETHUSD",1758800439058,0.6835,4016.2,4016.1,14.624]
["bitfinex","ETHUSD",1758800440391,0.2314,4016.2,4016.1,14.624]
["bitfinex","ETHUSD",1758800440590,0.2314,4016.2,4016.1,17.11397783]
["bitfinex","ETHUSD",1758800441462,0.2314,4016.2,4016.1,14.624]
["bitfinex","ETHUSD",1758800441782,0.2314,4016.2,4016.1,16.98997783]
["bitfinex","ETHUSD",1758800441783,0.0002,4016.2,4016.1,16.98997783]
["bitfinex","ETHUSD",1758800441990,0.0002,4016.2,4016.1,17.54677783]
["bitfinex","ETHUSD",1758800443456,0.0002,4016.2,4016.1,18.58397783]
["bitfinex","ETHUSD",1758800445055,0.0002,4016.2,4016.1,22.13497783]
["bitfinex","ETHUSD",1758800446361,0.0002,4016.2,4016.1,22.56777783]
["bitfinex","ETHUSD",1758800446561,0.0002,4016.2,4016.1,22.56677783]
["bitfinex","ETHUSD",1758800446899,0.0002,4016.2,4016.1,22.13397783]
["bitfinex","ETHUSD",1758800447305,0.0002,4016.2,4016.1,17.11397783]
["bitfinex","ETHUSD",1758800447466,0.0002,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800448189,0.0002,4016.2,4016.1,17.11397783]
["bitfinex","ETHUSD",1758800448392,0.0002,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800448596,0.2262,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800448893,0.2262,4016.2,4016.1,17.11397783]
["bitfinex","ETHUSD",1758800449095,0.2262,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800449307,0.0002,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800452577,0.0002,4016.2,4016.1,21.77477783]
["bitfinex","ETHUSD",1758800452901,0.0002,4016.2,4016.1,21.34197783]
["bitfinex","ETHUSD",1758800453213,0.0002,4016.2,4016.1,21.34097783]
["bitfinex","ETHUSD",1758800453214,0.2262,4016.2,4016.1,21.34097783]
["bitfinex","ETHUSD",1758800453818,0.2262,4016.2,4016.1,21.34297783]
["bitfinex","ETHUSD",1758800454018,0.0002,4016.2,4016.1,21.34297783]
["bitfinex","ETHUSD",1758800454818,0.0002,4016.2,4016.1,21.77577783]
["bitfinex","ETHUSD",1758800455018,0.0002,4016.2,4016.1,22.02097783]
["bitfinex","ETHUSD",1758800455484,0.0002,4016.2,4016.1,22.68897783]
["bitfinex","ETHUSD",1758800455691,0.0002,4016.2,4016.1,22.81297783]
["bitfinex","ETHUSD",1758800456408,0.0004,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758800456615,0.0004,4016.3,4016.2,3.30681499]
["bitfinex","ETHUSD",1758800456948,0.0004,4016.3,4016.2,3.98481499]
["bitfinex","ETHUSD",1758800457220,0.0004,4016.3,4016.2,18.45991584]
["bitfinex","ETHUSD",1758800460420,0.0004,4016.3,4016.2,17.78191584]
["bitfinex","ETHUSD",1758800460627,0.0004,4016.3,4016.2,22.00791584]
["bitfinex","ETHUSD",1758800461031,0.0004,4016.3,4016.2,21.21591584]
["bitfinex","ETHUSD",1758800463215,0.0004,4016.3,4016.2,22.00791584]
["bitfinex","ETHUSD",1758800463415,0.0004,4016.3,4016.2,22.67121584]
["bitfinex","ETHUSD",1758800465320,0.0004,4016.3,4016.2,25.67121584]
["bitfinex","ETHUSD",1758800466822,0.0004,4016.3,4016.2,25.00691584]
["bitfinex","ETHUSD",1758800467002,0.0004,4016.3,4016.2,27.08191584]
["bitfinex","ETHUSD",1758800467338,0.0004,4016.3,4016.2,25.43581584]
["bitfinex","ETHUSD",1758800467544,0.0004,4016.3,4016.2,27.51081584]
["bitfinex","ETHUSD",1758800468038,0.0004,4016.3,4016.2,27.74521584]
["bitfinex","ETHUSD",1758800469519,0.0004,4016.3,4016.2,27.51081584]
["bitfinex","ETHUSD",1758800470109,0.0004,4016.3,4016.2,27.74521584]
["bitfinex","ETHUSD",1758800471042,0.0004,4016.3,4016.2,27.86921584]
["bitfinex","ETHUSD",1758800473822,0.0004,4016.3,4016.2,27.20591584]
["bitfinex","ETHUSD",1758800474050,0.0004,4016.3,4016.2,27.20491584]
["bitfinex","ETHUSD",1758800475045,0.0004,4016.3,4016.2,27.63261584]
["bitfinex","ETHUSD",1758800476319,0.0004,4016.3,4016.2,27.20491584]
["bitfinex","ETHUSD",1758800476920,0.0004,4016.3,4016.2,27.87471584]
["bitfinex","ETHUSD",1758800479940,0.2436,4017.8,4017.1,6.28135799]
["bitfinex","ETHUSD",1758800480135,0.2436,4017.8,4017.1,12.70335799]
["bitfinex","ETHUSD",1758800480346,0.2436,4017.8,4017.1,13.37315799]
["bitfinex","ETHUSD",1758800480551,0.2436,4017.8,4017.1,27.87315799]
["bitfinex","ETHUSD",1758800480717,0.4748,4017.7,4017.1,27.20335799]
["bitfinex","ETHUSD",1758800480922,0.2446,4017.4,4017.1,27.20335799]
["bitfinex","ETHUSD",1758800481351,0.001,4017.4,4017.1,27.20335799]
["bitfinex","ETHUSD",1758800481728,0.0002,4017.2,4017.1,25.12835799]
["bitfinex","ETHUSD",1758800481934,0.0002,4017.2,4017.1,27.20335799]
["bitfinex","ETHUSD",1758800482249,0.0002,4017.2,4017.1,20.90535799]
["bitfinex","ETHUSD",1758800482452,0.0002,4017.2,4017.1,27.20235799]
["bitfinex","ETHUSD",1758800482657,0.0002,4017.2,4017.1,26.41035799]
["bitfinex","ETHUSD",1758800483057,0.2438,4017.2,4017.1,20.11335799]
["bitfinex","ETHUSD",1758800483267,0.7186,4017.2,4017.1,17.90535799]
["bitfinex","ETHUSD",1758800483466,0.7186,4017.2,4017.1,22.12735799]
["bitfinex","ETHUSD",1758800484881,0.2438,4017.2,4017.1,22.12735799]
["bitfinex","ETHUSD",1758800485035,0.0002,4017.2,4017.1,22.12735799]
["bitfinex","ETHUSD",1758800486235,0.0002,4017.2,4017.1,22.55505799]
["bitfinex","ETHUSD",1758800487369,0.0002,4017.2,4017.1,22.12735799]
["bitfinex","ETHUSD",1758800487933,0.2438,4017.2,4017.1,17.90535799]
["bitfinex","ETHUSD",1758800488139,0.7186,4017.2,4017.1,14.624]
["bitfinex","ETHUSD",1758800488339,0.7186,4017.2,4017.1,21.33435799]
["bitfinex","ETHUSD",1758800488559,0.7186,4017.2,4017.1,18.845]
["bitfinex","ETHUSD",1758800488759,0.7186,4017.2,4017.1,14.624]
["bitfinex","ETHUSD",1758800488951,1.03947264,4017.2,4017.1,14.624]
["bitfinex","ETHUSD",1758800489154,1.03947264,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1758800489371,0.7186,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1758800493573,0.7186,4017.2,4017.1,14.624]
["bitfinex","ETHUSD",1758800499579,0.0002,4017.2,4017.1,16.98935799]
["bitfinex","ETHUSD",1758800500700,0.2438,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800501262,0.2438,4017.2,4017.1,16.98935799]
["bitfinex","ETHUSD",1758800501496,0.6795,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800502499,0.2438,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800503000,0.6795,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800503174,0.6795,4017.2,4017.1,16.98935799]
["bitfinex","ETHUSD",1758800503391,0.0002,4017.2,4017.1,16.98935799]
["bitfinex","ETHUSD",1758800504207,0.2387,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800504414,0.0002,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1758800504579,0.0002,4017.2,4017.1,16.98935799]
["bitfinex","ETHUSD",1758800505183,0.0002,4017.2,4017.1,21.20935799]
["bitfinex","ETHUSD",1758800505393,0.0002,4017.2,4017.1,21.88945799]
["bitfinex","ETHUSD",1758800505781,0.0002,4017.2,4017.1,21.20935799]
["bitfinex","ETHUSD",1758800505975,0.0002,4017.2,4017.1,21.63955799]
["bitfinex","ETHUSD",1758800507304,0.0004,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758800507611,0.0004,4017.4,4017.3,6.70923406]
["bitfinex","ETHUSD",1758800507819,0.2389,4017.4,4017.3,4.219]
["bitfinex","ETHUSD",1758800507980,0.6746,4017.4,4017.3,4.219]
["bitfinex","ETHUSD",1758800508185,0.6746,4017.4,4017.3,6.70823406]
["bitfinex","ETHUSD",1758800508388,0.2389,4017.4,4017.3,6.70823406]
["bitfinex","ETHUSD",1758800509026,0.0004,4017.4,4017.3,6.70823406]
["bitfinex","ETHUSD",1758800509729,0.0004,4017.4,4017.3,4.343]
["bitfinex","ETHUSD",1758800510039,0.2389,4017.4,4017.3,4.343]
["bitfinex","ETHUSD",1758800510240,0.0004,4017.4,4017.3,2.61323406]
["bitfinex","ETHUSD",1758800510593,0.2389,4017.4,4017.3,2.61323406]
["bitfinex","ETHUSD",1758800510807,0.2389,4017.4,4017.3,17.11323406]
["bitfinex","ETHUSD",1758800511015,0.0004,4017.4,4017.3,17.11323406]
["bitfinex","ETHUSD",1758800511198,0.2389,4017.4,4017.3,17.11323406]
["bitfinex","ETHUSD",1758800512696,0.2389,4017.4,4017.3,14.624]
["bitfinex","ETHUSD",1758800512896,1.10901136,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800513101,1.49945256,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800513308,3.98862466,4017.4,4017.3,14.5]
["bitfinex","ETHUSD",1758800513519,3.98862466,4017.4,4017.1,0.002]
["bitfinex","ETHUSD",1758800513520,2.48929602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800513835,4.6291347,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800514152,0.2385,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800514326,0.6742,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800514848,5.35716602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800515152,5.75787502,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800515944,0.2385,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800516168,0.6742,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800516314,3.268579,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800516508,6.64523709,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800516944,4.05085809,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800517143,6.64523709,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800517346,9.64523709,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800520145,6.64523709,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758800520655,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800520949,13.38473305,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800521152,16.65331205,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800521328,20.0438995,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800521646,20.14377054,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800522151,13.85077054,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800522320,20.14377054,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758800522716,2.48985384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1758800522918,16.65543184,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1758800523134,5.48991584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758800523427,2.49003984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800523626,13.81225346,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758800523876,3.0,4015.9,4015.4,0.002]
["bitfinex","ETHUSD",1758800524021,13.69883915,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800524220,20.6367678,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800524515,21.3234678,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800524952,17.20537276,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800525133,25.85868278,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800525533,21.75446916,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1758800525854,25.85868278,4015.4,4014.8,0.002]
["bitfinex","ETHUSD",1758800526154,5.49047393,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800526451,10.91613908,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800526657,11.16283908,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800527338,21.1200527,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800528554,16.76913908,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800529146,14.17476008,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800529337,16.76913908,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758800529654,16.76913908,4015.3,4015.0,0.4732]
["bitfinex","ETHUSD",1758800529655,13.78419593,4015.3,4015.0,0.4732]
["bitfinex","ETHUSD",1758800530058,13.78419593,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758800530260,14.62455293,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758800530427,15.06455293,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758800531268,2.49053596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758800531478,5.08491496,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758800531638,7.10198717,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758800531840,10.78718717,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758800532029,10.88710087,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1758800532560,10.88710087,4015.2,4014.8,1e-08]
["bitfinex","ETHUSD",1758800532561,2.49072206,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758800532767,14.30840824,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758800533063,17.25372745,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758800533758,19.32972745,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758800534731,19.42964938,4014.9,4014.8,1e-08]
["bitfinex","ETHUSD",1758800535140,5.49078409,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800535331,8.08516309,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800535537,11.16164924,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800535867,11.55243604,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800537265,17.84743604,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800537832,7.55194989,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1758800538154,7.55194989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800538155,14.89494989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800538541,14.89494989,4014.8,4014.7,0.4395]
["bitfinex","ETHUSD",1758800538747,9.4041658,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800539080,11.89494989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800539968,9.2801658,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800540152,5.47594989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800540352,9.69494989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800540664,11.77094989,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800540840,0.3907868,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800541046,6.6857868,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800541270,4.6097868,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800541456,7.10057089,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800541967,4.6097868,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800542547,7.10057089,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800543065,7.10157089,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1758800543256,4.6107868,4014.8,4014.7,0.4395]
["bitfinex","ETHUSD",1758800543567,6.6333738,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800543962,4.6097868,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800545637,4.6097868,4014.8,4014.7,3.16234614]
["bitfinex","ETHUSD",1758800545841,4.219,4014.8,4014.7,0.6715]
["bitfinex","ETHUSD",1758800547271,4.219,4014.8,4014.7,15.1715]
["bitfinex","ETHUSD",1758800550180,4.219,4014.8,4014.7,17.66234614]
["bitfinex","ETHUSD",1758800550356,4.219,4014.8,4014.7,15.1715]
["bitfinex","ETHUSD",1758800550556,4.219,4014.8,4014.7,17.66234614]
["bitfinex","ETHUSD",1758800550888,4.219,4014.8,4014.7,15.1715]
["bitfinex","ETHUSD",1758800552062,4.219,4014.8,4014.7,14.502]
["bitfinex","ETHUSD",1758800552978,6.39285,4014.8,4014.7,14.502]
["bitfinex","ETHUSD",1758800554783,11.88363409,4014.8,4014.7,14.502]
["bitfinex","ETHUSD",1758800554957,13.46414477,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1758800555765,2.49097023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1758800555960,14.71307741,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1758800556173,25.16265641,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1758800556480,25.16265641,4014.5,4013.8,0.002]
["bitfinex","ETHUSD",1758800556481,2.49121845,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758800556647,11.37859745,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758800556851,5.49144832,4013.8,4013.5,0.002]
["bitfinex","ETHUSD",1758800557053,10.49663598,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800557248,13.09101498,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800557485,16.07381557,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800558195,16.46392431,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800558568,17.75181713,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800561989,15.15743813,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800562207,17.75181713,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800562694,17.85176703,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800563192,17.62586703,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800563584,17.87356703,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800563960,10.87356703,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800564160,12.17563754,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800564394,11.77001654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800564796,14.77001654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800565297,8.47601654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800565499,14.77101654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800565666,16.49726303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800565880,16.74496303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800566298,16.49726303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800568205,16.49806303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800568517,14.31185254,4013.6,4013.5,0.4707]
["bitfinex","ETHUSD",1758800568723,14.32367854,4013.6,4013.5,0.4707]
["bitfinex","ETHUSD",1758800569018,14.37385054,4013.6,4013.5,0.4707]
["bitfinex","ETHUSD",1758800569218,14.77181654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800569417,14.37212854,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800570110,12.17743754,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800570281,14.77181654,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800570477,16.52291303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800573429,16.77061303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800573735,17.22301303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800574028,16.77061303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800574230,16.65061303,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800574599,16.37970429,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800574808,16.13200429,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800575033,16.37970429,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800576042,16.77058283,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800576719,16.52288283,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800579331,16.77058283,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800580701,16.52288283,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800582524,13.92850383,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800582837,12.40225754,4013.6,4013.5,0.6689]
["bitfinex","ETHUSD",1758800583038,0.51487854,4013.6,4013.5,0.6689]
["bitfinex","ETHUSD",1758800583349,4.73087854,4013.6,4013.5,0.6689]
["bitfinex","ETHUSD",1758800583516,4.60607854,4013.6,4013.5,3.16049088]
["bitfinex","ETHUSD",1758800583713,4.60607854,4013.6,4013.5,3.28449088]
["bitfinex","ETHUSD",1758800584017,4.216,4013.6,4013.5,0.7929]
["bitfinex","ETHUSD",1758800585342,4.216,4013.6,4013.5,15.2929]
["bitfinex","ETHUSD",1758800585642,4.60681649,4013.6,4013.5,15.2929]
["bitfinex","ETHUSD",1758800585948,4.60681649,4013.6,4013.5,17.78449088]
["bitfinex","ETHUSD",1758800586310,0.39081649,4013.6,4013.5,18.57649088]
["bitfinex","ETHUSD",1758800586756,2.201,4014.7,4013.8,0.792]
["bitfinex","ETHUSD",1758800586957,4.215,4014.6,4014.5,2.4909266]
["bitfinex","ETHUSD",1758800587124,4.215,4014.6,4013.9,0.6669]
["bitfinex","ETHUSD",1758800587313,4.215,4014.6,4014.5,0.124]
["bitfinex","ETHUSD",1758800587640,4.215,4014.6,4014.5,17.78187023]
["bitfinex","ETHUSD",1758800587843,4.215,4014.6,4014.5,15.2909]
["bitfinex","ETHUSD",1758800588041,4.215,4014.6,4014.5,15.0625]
["bitfinex","ETHUSD",1758800588219,4.215,4014.6,4014.5,15.2909]
["bitfinex","ETHUSD",1758800588638,4.215,4014.6,4014.5,17.78187023]
["bitfinex","ETHUSD",1758800588836,4.215,4014.6,4014.5,15.2909]
["bitfinex","ETHUSD",1758800590946,4.215,4014.6,4014.5,14.624]
["bitfinex","ETHUSD",1758800591156,4.215,4014.6,4014.5,14.5]
["bitfinex","ETHUSD",1758800592041,15.20080758,4014.6,4014.5,14.5]
["bitfinex","ETHUSD",1758800592355,7.41257498,4014.6,4014.5,14.5]
["bitfinex","ETHUSD",1758800592561,9.90348316,4014.6,4014.5,14.5]
["bitfinex","ETHUSD",1758800592747,10.57258316,4014.6,4014.5,14.5]
["bitfinex","ETHUSD",1758800592940,2.718379,4014.5,4013.9,0.124]
["bitfinex","ETHUSD",1758800593141,10.91899142,4014.4,4013.9,0.124]
["bitfinex","ETHUSD",1758800593342,10.81564994,4014.4,4013.9,0.124]
["bitfinex","ETHUSD",1758800593546,8.55621242,4014.4,4013.9,0.124]
["bitfinex","ETHUSD",1758800593732,11.04728622,4014.4,4013.9,0.124]
["bitfinex","ETHUSD",1758800593935,8.32461242,4014.4,4014.0,0.7051]
["bitfinex","ETHUSD",1758800594335,4.214,4014.4,4014.1,0.4582]
["bitfinex","ETHUSD",1758800594532,4.214,4014.3,4014.2,0.7051]
["bitfinex","ETHUSD",1758800595931,4.214,4014.3,4014.0,2.49127243]
["bitfinex","ETHUSD",1758800596140,4.214,4014.3,4013.9,0.124]
["bitfinex","ETHUSD",1758800596543,6.70513654,4014.3,4013.9,0.124]
["bitfinex","ETHUSD",1758800596768,6.60188428,4014.1,4013.9,0.124]
["bitfinex","ETHUSD",1758800596968,6.807379,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1758800597172,4.11061242,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800597375,10.91799142,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800598358,6.807379,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800598550,6.339629,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800599249,13.88190436,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800599449,15.14275436,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800599853,18.14275436,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800600667,14.03214194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800604807,9.15004194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800605112,15.44004194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800605611,5.6155288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800605906,14.3759078,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800606109,14.6075078,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800606475,11.884379,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800606676,14.3759078,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800606876,16.77082324,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800607609,14.17644424,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800607816,16.77082324,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800608498,16.33332324,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800609011,16.77002324,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800611691,23.94002324,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800614111,24.33090649,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800615498,23.89340649,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800616318,14.77742749,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800616521,19.34061205,4013.6,4013.5,0.7071]
["bitfinex","ETHUSD",1758800616727,21.93499105,4013.6,4013.5,0.4602]
["bitfinex","ETHUSD",1758800616905,21.93499105,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800619009,22.60409105,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800620896,22.16659105,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800621100,24.63139395,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800622619,28.74594242,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800622818,25.45556342,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800623115,27.56738842,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800623316,27.95824461,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800623922,28.44079861,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800626613,13.15443519,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800626814,7.56085619,4013.6,4013.5,0.6648]
["bitfinex","ETHUSD",1758800627013,11.89585619,4013.6,4013.5,0.6648]
["bitfinex","ETHUSD",1758800627541,11.77185619,4013.6,4013.5,0.6648]
["bitfinex","ETHUSD",1758800628200,11.77185619,4013.6,4013.5,15.1648]
["bitfinex","ETHUSD",1758800628949,21.09631246,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800629117,23.70379891,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800629304,24.16819891,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800629768,23.70479891,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800631127,23.47869891,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800631740,21.11041991,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800631960,23.70479891,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800632652,23.31394272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800633778,20.71956372,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800633936,23.31394272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800634571,23.77754272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800634784,23.31314272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800635270,23.08704272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800635476,23.31314272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800635978,23.70400113,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800638351,26.70400113,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800638558,22.58945266,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800638752,23.05385266,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800639539,23.15381155,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800640575,22.68941155,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800640780,18.25231155,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800641105,28.03804272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800641255,28.72854272,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800642089,29.11943719,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800642457,28.65503719,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800642769,29.08753719,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800643292,28.65503719,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800643491,29.08753719,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758800643692,2.49208762,4012.7,4012.0,0.4512]
["bitfinex","ETHUSD",1758800643878,23.31104485,4012.7,4012.0,0.4512]
["bitfinex","ETHUSD",1758800644192,26.15092385,4012.7,4012.2,14.5]
["bitfinex","ETHUSD",1758800644377,26.54189629,4012.7,4012.0,0.4512]
["bitfinex","ETHUSD",1758800644895,26.54189629,4012.7,4012.0,14.9512]
["bitfinex","ETHUSD",1758800645491,26.97439629,4012.7,4011.5,0.4512]
["bitfinex","ETHUSD",1758800645896,6.60694665,4012.2,4011.3,0.2318]
["bitfinex","ETHUSD",1758800646065,14.32025227,4012.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800646389,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800646595,8.880379,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800646795,11.37339854,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800647383,5.08739854,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800647583,11.37339854,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800647786,11.7644483,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800648295,11.7644483,4011.2,4011.1,0.4712]
["bitfinex","ETHUSD",1758800648498,9.27142876,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800648662,11.7644483,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800648858,11.7644483,4011.2,4011.1,0.4712]
["bitfinex","ETHUSD",1758800649578,11.7644483,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800649985,9.27142876,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800650190,11.7644483,4011.2,4011.1,0.703]
["bitfinex","ETHUSD",1758800651103,11.7644483,4011.2,4011.1,0.4712]
["bitfinex","ETHUSD",1758800651302,11.7644483,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800653900,11.37339854,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800654469,2.594379,4011.2,4011.1,0.2459]
["bitfinex","ETHUSD",1758800654679,8.78001954,4011.2,4011.1,0.478]
["bitfinex","ETHUSD",1758800654879,11.37439854,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800656431,8.78001954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800656577,11.37439854,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800658213,11.76549262,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758800659434,2.49203049,4012.8,4011.3,0.792]
["bitfinex","ETHUSD",1758800659577,2.49203049,4012.8,4011.1,0.72883081]
["bitfinex","ETHUSD",1758800659578,4.209,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1758800659783,4.209,4011.9,4011.8,15.3079]
["bitfinex","ETHUSD",1758800660087,4.2082,4011.9,4011.8,15.3079]
["bitfinex","ETHUSD",1758800660414,4.2082,4011.9,4011.8,15.1839]
["bitfinex","ETHUSD",1758800661475,4.2082,4011.9,4011.8,14.958]
["bitfinex","ETHUSD",1758800661680,6.70078456,4011.9,4011.8,14.958]
["bitfinex","ETHUSD",1758800661914,2.4928331,4011.5,4011.4,0.458]
["bitfinex","ETHUSD",1758800662127,6.7018331,4011.5,4011.2,0.2259]
["bitfinex","ETHUSD",1758800662326,2.594379,4011.4,4011.2,0.2259]
["bitfinex","ETHUSD",1758800662615,2.594379,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800662781,9.29627424,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800663180,6.803379,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800663381,6.803379,4011.4,4011.3,14.5]
["bitfinex","ETHUSD",1758800663382,9.29627424,4011.4,4011.3,14.5]
["bitfinex","ETHUSD",1758800664321,4.209,4011.4,4011.3,14.5]
["bitfinex","ETHUSD",1758800664483,6.287,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800665105,8.590838,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800665307,6.287,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800665886,16.050579,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800666208,11.3782,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800666512,7.1692,4011.4,4011.3,0.458]
["bitfinex","ETHUSD",1758800666715,13.4562,4011.4,4011.3,0.6839]
["bitfinex","ETHUSD",1758800667085,13.4562,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800667287,11.3782,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800667481,13.4562,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800668712,6.287,4011.4,4011.3,15.1839]
["bitfinex","ETHUSD",1758800669981,6.287,4011.4,4011.3,0.6839]
["bitfinex","ETHUSD",1758800670606,6.287,4011.4,4011.3,14.958]
["bitfinex","ETHUSD",1758800672730,8.77989524,4011.4,4011.3,14.5]
["bitfinex","ETHUSD",1758800672928,9.01579524,4011.4,4011.3,14.5]
["bitfinex","ETHUSD",1758800673606,2.594379,4011.3,4011.1,0.022]
["bitfinex","ETHUSD",1758800673811,6.70201954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800674119,7.039279,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800674321,9.53229854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800675248,8.881379,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800675528,11.37439854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800675900,6.287,4011.2,4011.1,15.2059]
["bitfinex","ETHUSD",1758800676924,0.124,4011.3,4011.1,15.2059]
["bitfinex","ETHUSD",1758800677137,0.124,4011.3,4011.1,14.7479]
["bitfinex","ETHUSD",1758800677138,6.287,4011.2,4011.1,14.7479]
["bitfinex","ETHUSD",1758800677495,0.124,4011.3,4011.1,14.7479]
["bitfinex","ETHUSD",1758800677697,6.287,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800678431,6.287,4011.2,4011.1,15.2059]
["bitfinex","ETHUSD",1758800679129,2.49301954,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800679308,8.78001954,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800679509,11.61029854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800681635,5.32329854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800681821,11.61029854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800682218,5.32329854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800682431,11.61029854,4011.2,4011.1,14.522]
["bitfinex","ETHUSD",1758800684217,16.12563353,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800684452,16.57283353,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800684719,17.32294698,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800684954,10.58874698,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800685255,15.88490453,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800685417,16.33130453,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800685615,16.57203353,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800687822,17.06317629,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758800688253,2.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800688464,20.18838635,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800688762,20.88008635,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800688969,21.27127346,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800691976,14.98427346,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800692165,21.27127346,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758800692472,21.27127346,4010.7,4009.1,0.02]
["bitfinex","ETHUSD",1758800692473,0.792,4010.5,4009.1,0.02]
["bitfinex","ETHUSD",1758800692677,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800692848,11.37564219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800693745,8.78126319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800693940,11.37564219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800695648,5.08864219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800695849,11.37664219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800697526,5.08864219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800697806,11.37764219,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800700404,2.594379,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758800700609,6.289,4009.2,4008.8,0.4228]
["bitfinex","ETHUSD",1758800700820,5.08858985,4009.3,4008.2,0.14894885]
["bitfinex","ETHUSD",1758800700821,2.594379,4009.1,4008.9,0.2405]
["bitfinex","ETHUSD",1758800700983,2.594379,4009.1,4009.0,0.2405]
["bitfinex","ETHUSD",1758800700984,0.124,4009.1,4009.0,0.2405]
["bitfinex","ETHUSD",1758800701179,4.334,4009.1,4009.0,0.2405]
["bitfinex","ETHUSD",1758800701615,2.718379,4009.1,4008.6,0.124]
["bitfinex","ETHUSD",1758800701795,2.079,4009.0,4008.7,0.2254]
["bitfinex","ETHUSD",1758800701992,4.21,4008.9,4008.7,0.2254]
["bitfinex","ETHUSD",1758800702193,4.21,4008.9,4008.8,0.2254]
["bitfinex","ETHUSD",1758800702398,0.124,4009.1,4008.8,0.2254]
["bitfinex","ETHUSD",1758800702599,8.883379,4009.0,4008.9,0.6967]
["bitfinex","ETHUSD",1758800702799,6.289,4009.0,4008.9,0.6967]
["bitfinex","ETHUSD",1758800703040,0.124,4009.1,4008.9,0.6967]
["bitfinex","ETHUSD",1758800703205,3.1264936,4009.9,4009.0,0.6967]
["bitfinex","ETHUSD",1758800703526,0.124,4009.3,4008.8,0.2254]
["bitfinex","ETHUSD",1758800703703,8.883379,4009.2,4008.8,0.4713]
["bitfinex","ETHUSD",1758800703891,2.61838762,4009.0,4008.6,0.1774]
["bitfinex","ETHUSD",1758800704094,6.804379,4008.9,4008.6,0.6487]
["bitfinex","ETHUSD",1758800704328,4.21,4008.9,4008.7,0.4713]
["bitfinex","ETHUSD",1758800704541,11.28091723,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1758800704683,3.0,4008.6,4008.1,0.02]
["bitfinex","ETHUSD",1758800704884,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800705108,11.37826448,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800705532,11.99624085,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800705747,12.66698445,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800705905,8.09309897,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800706110,12.66698445,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800706321,21.15480313,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800707207,20.68200313,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800707454,21.15480313,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800707956,8.63600545,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800708139,15.44038445,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800708710,2.47037637,4008.2,4008.1,0.4913]
["bitfinex","ETHUSD",1758800708935,2.47037637,4008.2,4008.1,0.7167]
["bitfinex","ETHUSD",1758800709115,6.68037637,4008.2,4008.1,0.7167]
["bitfinex","ETHUSD",1758800709432,6.68037637,4008.2,4008.1,3.21164773]
["bitfinex","ETHUSD",1758800709433,0.39137637,4008.2,4008.1,3.21164773]
["bitfinex","ETHUSD",1758800709614,4.60137637,4008.2,4008.1,3.21164773]
["bitfinex","ETHUSD",1758800709814,4.60137637,4008.2,4008.1,0.7167]
["bitfinex","ETHUSD",1758800710014,4.60137637,4008.2,4008.1,3.21164773]
["bitfinex","ETHUSD",1758800710942,4.60057637,4008.2,4008.1,0.7167]
["bitfinex","ETHUSD",1758800711159,9.68984085,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800711320,7.88207403,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800711525,13.43808314,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800711726,8.54808314,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800711926,14.83808314,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800712558,10.26619766,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800712768,0.2283,4008.8,4008.1,0.4898]
["bitfinex","ETHUSD",1758800713034,2.49470544,4008.5,4008.1,0.4898]
["bitfinex","ETHUSD",1758800713262,9.3021462,4008.4,4008.1,0.4898]
["bitfinex","ETHUSD",1758800713466,4.213,4008.4,4008.1,0.4898]
["bitfinex","ETHUSD",1758800713675,4.213,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758800713863,6.70780206,4008.4,4008.2,0.4698]
["bitfinex","ETHUSD",1758800714034,4.213,4008.4,4008.2,0.4698]
["bitfinex","ETHUSD",1758800714234,7.213,4008.4,4008.3,0.4698]
["bitfinex","ETHUSD",1758800714431,10.32273197,4008.4,4008.3,0.4698]
["bitfinex","ETHUSD",1758800714635,2.49483166,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758800714887,9.30226448,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800715178,8.554444,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800715341,6.292,4008.2,4008.1,0.4898]
["bitfinex","ETHUSD",1758800715542,6.416,4008.2,4008.1,0.4898]
["bitfinex","ETHUSD",1758800715742,11.50526448,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800715960,9.010379,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800716152,3.51535297,4008.4,4008.1,0.7218]
["bitfinex","ETHUSD",1758800716473,0.39135297,4008.4,4008.2,0.7018]
["bitfinex","ETHUSD",1758800716674,4.213,4008.3,4008.1,0.144]
["bitfinex","ETHUSD",1758800716843,4.213,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758800717275,4.213,4008.3,4008.2,3.19668548]
["bitfinex","ETHUSD",1758800717579,4.213,4008.3,4008.2,0.7018]
["bitfinex","ETHUSD",1758800718186,4.213,4008.3,4008.1,0.144]
["bitfinex","ETHUSD",1758800718187,4.213,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758800718388,2.594379,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758800718745,4.213,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758800719191,6.293,4008.2,4008.1,0.4898]
["bitfinex","ETHUSD",1758800719665,0.51535297,4008.4,4008.1,0.4898]
["bitfinex","ETHUSD",1758800719862,6.293,4008.3,4008.1,0.4898]
["bitfinex","ETHUSD",1758800720060,6.293,4008.3,4008.1,0.02]
["bitfinex","ETHUSD",1758800720265,0.39135297,4008.4,4008.2,0.7018]
["bitfinex","ETHUSD",1758800720446,0.39135297,4008.4,4008.3,0.72674823]
["bitfinex","ETHUSD",1758800720643,4.60435297,4008.4,4008.3,0.4698]
["bitfinex","ETHUSD",1758800720850,4.60435297,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758800721264,5.49488548,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800721473,12.30626448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800721675,12.98626448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800722488,12.53456448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800722653,14.61356448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800722847,16.46144771,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800723048,9.93714771,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800723359,4.219,4008.2,4008.1,0.7238]
["bitfinex","ETHUSD",1758800723566,8.892379,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800723791,11.38726448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800723977,11.16781648,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800724192,11.61556448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800724390,12.8303912,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800724585,13.22177294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800724766,13.22177294,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800725388,7.90720846,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800725589,5.82620846,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800725768,12.99547294,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800726192,10.10702246,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800726686,12.60190794,4008.2,4008.1,14.522]
["bitfinex","ETHUSD",1758800727268,13.22377294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800727590,13.67547294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800727792,16.67547294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800731080,10.37547294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800731298,16.67347294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800731793,14.14177294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800732107,16.22177294,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800732464,5.98576074,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800732664,6.68938174,4008.2,4008.1,0.7238]
["bitfinex","ETHUSD",1758800732974,6.298,4008.2,4008.1,0.7238]
["bitfinex","ETHUSD",1758800733357,2.49488548,4008.2,4008.1,0.7238]
["bitfinex","ETHUSD",1758800733591,11.38726448,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800733778,13.49080171,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800734158,16.49080171,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800735782,16.88222455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800736193,16.88142455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800737206,16.88242455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800738302,16.43072455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800738522,10.13172455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800739015,16.42972455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800739825,16.20142455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800740623,13.83434555,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800740811,16.20042455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800741000,9.90342455,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800741201,5.88550832,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800741391,14.14198448,4008.2,4008.1,0.4775]
["bitfinex","ETHUSD",1758800741588,14.14198448,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800741894,6.278611,4008.2,4008.1,0.4775]
["bitfinex","ETHUSD",1758800742088,8.358611,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800742423,8.338968,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800742630,2.041968,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800742830,6.298,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800743031,8.627968,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800743344,2.329968,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800743542,11.36835028,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800743838,11.87466128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800744000,14.87466128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800744332,14.63276128,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800744535,15.26604958,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800744904,6.2312641,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800745105,12.2837673,4008.2,4008.1,0.4775]
["bitfinex","ETHUSD",1758800745419,11.77865278,4008.2,4008.1,0.4775]
["bitfinex","ETHUSD",1758800745724,0.3913883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800745903,6.3023883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800746406,6.6893883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800747109,4.6093883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800747302,6.6893883,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800747531,12.70199161,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800747736,12.46009161,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758800747937,5.0657673,4008.2,4008.1,0.4775]
["bitfinex","ETHUSD",1758800748116,0.3913883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800748550,6.6893883,4008.2,4008.1,0.7234]
["bitfinex","ETHUSD",1758800748763,6.6893883,4008.2,4008.1,15.2234]
["bitfinex","ETHUSD",1758800749043,0.3913883,4008.2,4008.1,15.2234]
["bitfinex","ETHUSD",1758800749249,4.1683883,4008.2,4008.1,17.71834773]
["bitfinex","ETHUSD",1758800749805,4.6103883,4008.2,4008.1,17.71834773]
["bitfinex","ETHUSD",1758800750160,4.6103883,4008.2,4008.1,15.2234]
["bitfinex","ETHUSD",1758800750335,4.6103883,4008.2,4008.1,17.71834773]
["bitfinex","ETHUSD",1758800751145,0.3913883,4008.2,4008.1,18.51034773]
["bitfinex","ETHUSD",1758800751462,0.463,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758800751964,0.001,4008.4,4008.3,3.19622324]
["bitfinex","ETHUSD",1758800752134,0.001,4008.4,4008.3,3.98822324]
["bitfinex","ETHUSD",1758800752538,0.001,4008.4,4008.3,18.48822324]
["bitfinex","ETHUSD",1758800752738,0.001,4008.4,4008.3,21.48822324]
["bitfinex","ETHUSD",1758800757464,0.001,4008.4,4008.3,23.56722324]
["bitfinex","ETHUSD",1758800757827,0.001,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758800758059,0.001,4008.9,4008.8,10.50851207]
["bitfinex","ETHUSD",1758800758367,0.001,4008.9,4008.8,11.20991207]
["bitfinex","ETHUSD",1758800758533,0.001,4008.9,4008.8,25.70991207]
["bitfinex","ETHUSD",1758800759062,0.001,4008.9,4008.8,25.83391207]
["bitfinex","ETHUSD",1758800761563,0.001,4008.9,4008.8,25.83191207]
["bitfinex","ETHUSD",1758800761767,0.0002,4008.9,4008.8,25.83191207]
["bitfinex","ETHUSD",1758800761964,0.0002,4008.9,4008.8,21.61191207]
["bitfinex","ETHUSD",1758800762182,0.0002,4008.9,4008.8,25.13051207]
["bitfinex","ETHUSD",1758800762660,0.0002,4008.9,4008.8,25.56761207]
["bitfinex","ETHUSD",1758800762878,0.0002,4008.9,4008.8,24.77561207]
["bitfinex","ETHUSD",1758800763027,0.0002,4008.9,4008.8,25.01361207]
["bitfinex","ETHUSD",1758800763355,0.0002,4008.9,4008.8,25.80561207]
["bitfinex","ETHUSD",1758800765356,0.0002,4008.9,4008.8,20.91051207]
["bitfinex","ETHUSD",1758800765564,0.0002,4008.9,4008.8,25.13051207]
["bitfinex","ETHUSD",1758800766288,0.0002,4008.9,4008.8,25.56761207]
["bitfinex","ETHUSD",1758800766590,0.0002,4008.9,4008.8,25.80561207]
["bitfinex","ETHUSD",1758800766949,0.0002,4008.9,4008.8,25.13051207]
["bitfinex","ETHUSD",1758800767352,0.0002,4008.9,4008.8,20.91051207]
["bitfinex","ETHUSD",1758800767550,0.6756,4008.9,4008.8,17.11851207]
["bitfinex","ETHUSD",1758800767962,0.6756,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758800768690,0.0002,4008.9,4008.8,16.99451207]
["bitfinex","ETHUSD",1758800769791,0.0002,4008.9,4008.8,17.78651207]
["bitfinex","ETHUSD",1758800769960,0.0002,4008.9,4008.8,21.46161207]
["bitfinex","ETHUSD",1758800770352,0.0002,4008.9,4008.8,21.22361207]
["bitfinex","ETHUSD",1758800770694,0.0002,4008.9,4008.8,21.46161207]
["bitfinex","ETHUSD",1758800771779,0.2309,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758800771985,0.4479,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758800772182,0.6788,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758800772489,0.2309,4010.6,4010.5,16.99345468]
["bitfinex","ETHUSD",1758800772673,2.5269,4011.0,4010.7,2.49327909]
["bitfinex","ETHUSD",1758800772873,0.4479,4010.8,4010.6,2.49338095]
["bitfinex","ETHUSD",1758800773073,0.4479,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758800773278,0.6788,4010.8,4010.7,16.99333034]
["bitfinex","ETHUSD",1758800774089,0.2309,4010.8,4010.7,16.99333034]
["bitfinex","ETHUSD",1758800774286,0.2309,4010.8,4010.7,14.5]
["bitfinex","ETHUSD",1758800774488,0.2309,4010.8,4010.7,16.99333034]
["bitfinex","ETHUSD",1758800774860,0.001,4011.2,4010.8,2.49326817]
["bitfinex","ETHUSD",1758800775070,0.001,4011.2,4010.8,2.51820085]
["bitfinex","ETHUSD",1758800775381,0.001,4011.2,4010.8,6.97936817]
["bitfinex","ETHUSD",1758800776094,0.001,4011.2,4010.8,21.47936817]
["bitfinex","ETHUSD",1758800777091,0.001,4011.2,4010.8,20.78526817]
["bitfinex","ETHUSD",1758800777464,0.001,4011.2,4010.8,21.23626817]
["bitfinex","ETHUSD",1758800777770,0.001,4011.2,4010.8,21.47936817]
["bitfinex","ETHUSD",1758800777969,0.001,4011.2,4010.8,20.90926817]
["bitfinex","ETHUSD",1758800778299,0.2519,4010.9,4010.8,20.90926817]
["bitfinex","ETHUSD",1758800778464,0.021,4010.9,4010.8,20.90926817]
["bitfinex","ETHUSD",1758800778900,0.021,4010.9,4010.8,21.60336817]
["bitfinex","ETHUSD",1758800779811,0.021,4010.9,4010.8,21.36026817]
["bitfinex","ETHUSD",1758800780518,0.021,4010.9,4010.8,21.60336817]
["bitfinex","ETHUSD",1758800781802,1e-08,4010.9,4010.8,21.60336817]
["bitfinex","ETHUSD",1758800782002,1e-08,4010.9,4010.8,21.47936817]
["bitfinex","ETHUSD",1758800785325,1e-08,4010.9,4010.8,20.78526817]
["bitfinex","ETHUSD",1758800785492,1e-08,4010.9,4010.8,25.01026817]
["bitfinex","ETHUSD",1758800786424,0.001,4011.2,4011.1,3.28508169]
["bitfinex","ETHUSD",1758800786582,0.001,4011.2,4011.1,10.51008169]
["bitfinex","ETHUSD",1758800786783,0.001,4011.2,4011.1,11.20418169]
["bitfinex","ETHUSD",1758800787099,0.001,4011.2,4011.1,25.70418169]
["bitfinex","ETHUSD",1758800787292,0.001,4011.7,4011.1,25.70418169]
["bitfinex","ETHUSD",1758800787293,0.001,4011.7,4011.6,3.28477096]
["bitfinex","ETHUSD",1758800787498,0.001,4011.7,4011.6,7.54369866]
["bitfinex","ETHUSD",1758800787719,0.001,4012.4,4012.0,2.49252243]
["bitfinex","ETHUSD",1758800787895,0.001,4012.4,4012.0,24.25044765]
["bitfinex","ETHUSD",1758800788095,0.001,4012.4,4012.0,24.67652243]
["bitfinex","ETHUSD",1758800788496,0.001,4012.4,4012.0,24.22552243]
["bitfinex","ETHUSD",1758800789181,0.2319,4012.1,4012.0,25.01752243]
["bitfinex","ETHUSD",1758800790509,0.2319,4012.1,4012.0,22.01752243]
["bitfinex","ETHUSD",1758800790911,0.62280962,4012.1,4012.0,22.01752243]
["bitfinex","ETHUSD",1758800791111,0.2319,4012.1,4012.0,22.01752243]
["bitfinex","ETHUSD",1758800791614,0.6798,4012.1,4012.0,22.01752243]
["bitfinex","ETHUSD",1758800791814,0.6798,4012.1,4012.0,17.78452243]
["bitfinex","ETHUSD",1758800792118,0.6798,4012.1,4012.0,14.624]
["bitfinex","ETHUSD",1758800792316,0.6798,4012.1,4012.0,17.11652243]
["bitfinex","ETHUSD",1758800792786,0.6798,4012.1,4012.0,14.624]
["bitfinex","ETHUSD",1758800793620,0.001,4012.1,4012.0,25.01452243]
["bitfinex","ETHUSD",1758800794507,0.2319,4012.1,4012.0,19.99252243]
["bitfinex","ETHUSD",1758800794815,0.6798,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800795118,0.6798,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758800795317,1.07072637,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758800795690,0.62282637,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758800797123,0.39192637,4012.1,4012.0,16.99252243]
["bitfinex","ETHUSD",1758800797428,0.001,4012.1,4012.0,17.78452243]
["bitfinex","ETHUSD",1758800797627,0.001,4012.1,4012.0,18.23552243]
["bitfinex","ETHUSD",1758800798404,0.001,4012.1,4012.0,22.46852243]
["bitfinex","ETHUSD",1758800799226,0.001,4012.1,4012.0,25.71162243]
["bitfinex","ETHUSD",1758800800732,0.001,4012.1,4012.0,25.01752243]
["bitfinex","ETHUSD",1758800801688,0.001,4012.1,4012.0,25.47342243]
["bitfinex","ETHUSD",1758800801922,0.001,4012.1,4012.0,25.01752243]
["bitfinex","ETHUSD",1758800802187,0.7075,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800803393,3.1999603,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800803621,3.19996496,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1758800803812,3.1220755,4012.0,4011.1,2.49307734]
["bitfinex","ETHUSD",1758800803990,2.594379,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1758800804192,2.077,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1758800804393,4.56968943,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1758800804616,0.7065,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1758800804994,0.2354,4011.7,4011.6,14.5]
["bitfinex","ETHUSD",1758800805616,0.7065,4011.7,4011.6,14.5]
["bitfinex","ETHUSD",1758800805816,2.49290033,4011.4,4010.2,2.077]
["bitfinex","ETHUSD",1758800806020,0.7065,4011.3,4011.1,0.124]
["bitfinex","ETHUSD",1758800806442,0.4711,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1758800806800,0.7065,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1758800807237,3.19951954,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1758800807577,0.7065,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1758800807896,4.9375,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1758800808797,0.39103845,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1758800809100,0.39103845,4011.5,4011.2,0.02493019]
["bitfinex","ETHUSD",1758800809315,0.39103845,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758800809749,0.62643845,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758800810051,0.39103845,4011.5,4011.4,14.624]
["bitfinex","ETHUSD",1758800810585,4.229,4011.7,4011.4,14.624]
["bitfinex","ETHUSD",1758800810755,4.228,4011.9,4011.6,2.49275476]
["bitfinex","ETHUSD",1758800810956,4.228,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1758800811283,4.4634,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1758800811680,0.2354,4011.8,4011.6,0.124]
["bitfinex","ETHUSD",1758800811873,4.4644,4011.8,4011.6,0.124]
["bitfinex","ETHUSD",1758800812582,4.4644,4011.8,4011.1,2.49307654]
["bitfinex","ETHUSD",1758800812583,0.001,4012.1,4011.7,0.02492708]
["bitfinex","ETHUSD",1758800812746,0.0002,4012.1,4011.7,0.6825]
["bitfinex","ETHUSD",1758800812942,0.0002,4012.1,4011.8,0.02492646]
["bitfinex","ETHUSD",1758800813146,0.0002,4012.1,4011.9,16.9925667]
["bitfinex","ETHUSD",1758800813346,0.0002,4012.1,4012.0,0.02492522]
["bitfinex","ETHUSD",1758800813981,0.0002,4012.1,4012.0,14.52492522]
["bitfinex","ETHUSD",1758800814203,1.12992,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800814572,6.5426,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800815163,0.2356,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800815379,3.1236,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800815972,4.2292,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800816173,4.4646,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800817781,0.2356,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800818084,4.4636,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800819205,4.9347,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800820382,8.25856863,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800820786,0.2356,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800820985,6.3012,4012.1,4012.0,14.5]
["bitfinex","ETHUSD",1758800821591,0.0002,4012.1,4012.0,18.24042243]
["bitfinex","ETHUSD",1758800821912,0.0002,4012.1,4012.0,21.46702243]
["bitfinex","ETHUSD",1758800822707,0.0002,4012.1,4012.0,21.59102243]
["bitfinex","ETHUSD",1758800823686,0.0002,4012.1,4012.0,21.36442243]
["bitfinex","ETHUSD",1758800824407,0.0002,4012.1,4012.0,17.11652243]
["bitfinex","ETHUSD",1758800828114,0.0002,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1758800830818,0.0002,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758800831347,0.7025,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758800831506,6.9315,4012.1,4011.1,0.002]
["bitfinex","ETHUSD",1758800831705,2.49277445,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1758800831920,2.594379,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1758800832120,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800832318,4.69401954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800832658,7.99069854,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800832803,9.4616625,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800834963,12.4616625,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800835255,12.5876625,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800835403,11.3026625,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758800835805,2.49333034,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1758800836036,7.22198811,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1758800836237,10.51866711,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1758800837310,10.90988951,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1758800837610,2.49426319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1758800837814,2.49469876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758800838034,13.12220921,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758800838251,13.82450921,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758800838623,14.33814045,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758800839848,2.49488548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758800840021,12.80096707,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758800840367,13.50326707,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758800841148,13.50326707,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800841149,2.49550808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800841326,11.81450808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800841519,15.11118708,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800841722,16.87184823,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800841928,14.27746923,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800842135,16.87184823,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758800842738,16.87184823,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758800842939,15.06946923,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758800843146,17.66384823,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758800844032,18.05540986,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758800844241,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758800844444,8.81713099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758800844628,14.41150999,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758800846571,2.49627852,4006.0,4005.5,0.6985]
["bitfinex","ETHUSD",1758800846729,2.49642489,4005.8,4005.6,0.6985]
["bitfinex","ETHUSD",1758800846924,2.079,4006.2,4005.6,0.6985]
["bitfinex","ETHUSD",1758800846925,9.33182156,4005.7,4005.6,0.6985]
["bitfinex","ETHUSD",1758800847648,9.33182156,4005.7,4005.6,15.1985]
["bitfinex","ETHUSD",1758800848330,9.33182156,4005.7,4005.6,14.9646]
["bitfinex","ETHUSD",1758800848957,6.835379,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1758800849161,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800849457,11.41113321,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800849761,15.11343321,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800849943,13.00835183,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800850124,12.55335183,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800850330,17.0556108,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800850530,14.55885659,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800850728,7.53655659,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758800850950,0.72269541,4005.6,4005.1,0.02]
["bitfinex","ETHUSD",1758800851261,0.2473,4006.0,4005.1,0.7185]
["bitfinex","ETHUSD",1758800851432,2.08,4005.5,4005.2,3.19519661]
["bitfinex","ETHUSD",1758800851627,3.729,4005.4,4005.3,0.6985]
["bitfinex","ETHUSD",1758800851828,4.245,4005.4,4005.3,0.6985]
["bitfinex","ETHUSD",1758800852066,0.39162442,4006.8,4005.3,0.6985]
["bitfinex","ETHUSD",1758800852227,0.39162442,4006.8,4005.4,3.22007956]
["bitfinex","ETHUSD",1758800852228,5.09034112,4006.5,4005.4,3.22007956]
["bitfinex","ETHUSD",1758800852424,2.594379,4006.4,4005.5,3.1950624]
["bitfinex","ETHUSD",1758800852631,8.919379,4006.3,4005.6,15.1985]
["bitfinex","ETHUSD",1758800852939,8.919379,4006.2,4005.6,14.5]
["bitfinex","ETHUSD",1758800853137,6.839379,4006.1,4005.6,14.5]
["bitfinex","ETHUSD",1758800853342,2.594379,4006.0,4005.6,14.5]
["bitfinex","ETHUSD",1758800853525,2.4957733,4006.8,4005.9,2.49626288]
["bitfinex","ETHUSD",1758800853729,8.924379,4006.7,4006.0,0.6985]
["bitfinex","ETHUSD",1758800853928,2.594379,4006.0,4005.6,15.1985]
["bitfinex","ETHUSD",1758800854132,4.25,4005.9,4005.7,0.4646]
["bitfinex","ETHUSD",1758800854533,4.25,4005.9,4005.6,14.7339]
["bitfinex","ETHUSD",1758800854534,4.25,4005.9,4005.8,0.7234638]
["bitfinex","ETHUSD",1758800854958,0.34939828,4006.8,4005.8,0.6985]
["bitfinex","ETHUSD",1758800855258,8.924379,4006.7,4005.9,0.6985]
["bitfinex","ETHUSD",1758800855460,2.74292693,4007.1,4005.9,0.6985]
["bitfinex","ETHUSD",1758800855461,3.2473,4007.1,4005.9,3.19481336]
["bitfinex","ETHUSD",1758800855662,2.08,4006.6,4006.0,0.4646]
["bitfinex","ETHUSD",1758800855975,6.843379,4006.5,4006.0,0.4646]
["bitfinex","ETHUSD",1758800856180,2.594379,4006.4,4005.6,14.5]
["bitfinex","ETHUSD",1758800856343,2.594379,4006.4,4005.6,14.9646]
["bitfinex","ETHUSD",1758800856561,0.1248,4006.3,4005.7,2.49644114]
["bitfinex","ETHUSD",1758800856734,0.1248,4006.3,4005.7,0.02496442]
["bitfinex","ETHUSD",1758800856933,0.1248,4006.3,4005.9,2.49631793]
["bitfinex","ETHUSD",1758800857133,6.329,4006.2,4006.1,2.49614321]
["bitfinex","ETHUSD",1758800857360,0.51554379,4006.5,4006.2,2.49612984]
["bitfinex","ETHUSD",1758800857537,0.51554379,4006.5,4006.0,0.02496255]
["bitfinex","ETHUSD",1758800857538,0.39154379,4006.5,4006.3,3.19456384]
["bitfinex","ETHUSD",1758800857745,4.249,4006.4,4006.0,2.62101007]
["bitfinex","ETHUSD",1758800858049,4.249,4006.4,4006.0,2.62100858]
["bitfinex","ETHUSD",1758800858250,4.249,4006.4,4006.1,3.19468587]
["bitfinex","ETHUSD",1758800858461,4.249,4006.4,4006.2,3.19461007]
["bitfinex","ETHUSD",1758800858645,4.249,4006.4,4006.3,15.1985]
["bitfinex","ETHUSD",1758800858846,4.249,4006.4,4006.3,14.9646]
["bitfinex","ETHUSD",1758800859051,0.39154379,4006.5,4006.3,15.1985]
["bitfinex","ETHUSD",1758800859276,0.39154379,4006.5,4006.4,0.6985]
["bitfinex","ETHUSD",1758800859572,1.33154379,4006.5,4006.4,0.8225]
["bitfinex","ETHUSD",1758800859773,1.33154379,4006.5,4006.4,0.124]
["bitfinex","ETHUSD",1758800859962,2.004852,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758800860157,2.594379,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758800860562,1.33154379,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758800860765,0.39154379,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758800861074,6.72254379,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758800861240,0.39154379,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758800861439,4.251,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758800861639,7.75693338,4006.4,4005.6,2.49647988]
["bitfinex","ETHUSD",1758800861858,2.719179,4006.3,4005.7,2.49644256]
["bitfinex","ETHUSD",1758800862171,5.09052696,4006.2,4005.4,0.4741]
["bitfinex","ETHUSD",1758800862372,2.719179,4006.1,4005.5,2.49656374]
["bitfinex","ETHUSD",1758800862576,6.846379,4006.0,4005.4,0.5989]
["bitfinex","ETHUSD",1758800862767,2.594379,4005.9,4005.5,14.5]
["bitfinex","ETHUSD",1758800863141,0.39156892,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1758800863336,0.39156892,4005.9,4005.6,2.97060489]
["bitfinex","ETHUSD",1758800863650,0.39076892,4005.9,4005.6,2.97060489]
["bitfinex","ETHUSD",1758800863868,0.39076892,4005.9,4005.7,14.5]
["bitfinex","ETHUSD",1758800864064,0.39076892,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758800864265,0.1248,4006.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1758800864266,2.08,4006.1,4005.8,0.7156]
["bitfinex","ETHUSD",1758800864445,4.251,4006.0,4005.9,0.7156]
["bitfinex","ETHUSD",1758800864639,4.251,4006.0,4005.9,0.4741]
["bitfinex","ETHUSD",1758800864853,4.251,4006.0,4005.9,14.9741]
["bitfinex","ETHUSD",1758800865373,4.251,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800866174,4.251,4006.0,4005.9,14.9741]
["bitfinex","ETHUSD",1758800866337,4.251,4006.0,4005.9,17.71191793]
["bitfinex","ETHUSD",1758800866538,4.252,4006.0,4005.9,15.2156]
["bitfinex","ETHUSD",1758800866763,4.252,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1758800866957,4.252,4006.0,4005.9,0.4741]
["bitfinex","ETHUSD",1758800867162,6.333,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1758800867357,6.333,4006.0,4005.6,14.9741]
["bitfinex","ETHUSD",1758800867863,4.252,4005.9,4005.7,3.21201934]
["bitfinex","ETHUSD",1758800868059,0.39154759,4006.1,4005.6,14.5]
["bitfinex","ETHUSD",1758800868260,6.634379,4006.0,4005.6,14.5]
["bitfinex","ETHUSD",1758800868595,4.252,4005.9,4005.6,14.5]
["bitfinex","ETHUSD",1758800868799,2.169405,4005.8,4005.6,14.5]
["bitfinex","ETHUSD",1758800869101,6.333,4005.9,4005.6,14.5]
["bitfinex","ETHUSD",1758800869601,6.332,4005.8,4005.7,3.23700645]
["bitfinex","ETHUSD",1758800869994,6.332,4005.8,4005.7,3.23700698]
["bitfinex","ETHUSD",1758800870296,6.332,4005.8,4005.6,14.5]
["bitfinex","ETHUSD",1758800871604,6.332,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1758800871605,2.594379,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1758800871903,4.251,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758800872070,6.332,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758800872490,6.331,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758800872868,0.64578,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1758800873196,6.331,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1758800873699,0.001,4006.0,4005.5,0.4741]
["bitfinex","ETHUSD",1758800874003,0.001,4006.0,4005.6,3.21205036]
["bitfinex","ETHUSD",1758800874004,2.081,4005.7,4005.6,3.21205036]
["bitfinex","ETHUSD",1758800874163,0.001,4006.0,4005.6,3.21205036]
["bitfinex","ETHUSD",1758800874362,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758800874596,3.793,4006.0,4005.9,3.2368811]
["bitfinex","ETHUSD",1758800874799,0.001,4006.0,4005.9,3.2368811]
["bitfinex","ETHUSD",1758800875000,0.207,4006.0,4005.9,3.2368811]
["bitfinex","ETHUSD",1758800875199,0.207,4006.0,4005.9,0.7156]
["bitfinex","ETHUSD",1758800875414,0.207,4006.0,4005.9,0.4741]
["bitfinex","ETHUSD",1758800875967,0.207,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800879218,0.207,4006.0,4005.9,16.99631793]
["bitfinex","ETHUSD",1758800879400,4.249,4006.0,4005.9,17.71191793]
["bitfinex","ETHUSD",1758800880100,4.249,4006.0,4005.9,17.47041793]
["bitfinex","ETHUSD",1758800880277,0.001,4006.0,4005.9,17.71191793]
["bitfinex","ETHUSD",1758800880618,4.249,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800880771,4.9211544,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800881094,4.249,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800881665,0.001,4006.0,4005.9,16.99631793]
["bitfinex","ETHUSD",1758800881871,0.001,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800882070,0.679,4006.0,4005.9,17.57451793]
["bitfinex","ETHUSD",1758800882774,0.679,4006.0,4005.9,15.0782]
["bitfinex","ETHUSD",1758800882983,0.679,4006.0,4005.9,14.6248]
["bitfinex","ETHUSD",1758800883185,0.679,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800883586,0.9118,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800884878,0.679,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800885840,0.679,4006.0,4005.9,16.99631793]
["bitfinex","ETHUSD",1758800886039,0.679,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800886340,6.328,4006.0,4005.9,17.44971793]
["bitfinex","ETHUSD",1758800886638,6.328,4006.0,4005.9,14.9534]
["bitfinex","ETHUSD",1758800886835,0.001,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800887037,6.327,4006.0,4005.9,14.5]
["bitfinex","ETHUSD",1758800887337,6.327,4006.0,4005.9,16.99631793]
["bitfinex","ETHUSD",1758800887537,0.001,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800887739,2.95,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800888241,0.001,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800888405,4.245,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800888605,0.001,4006.0,4005.9,17.82231793]
["bitfinex","ETHUSD",1758800888807,0.0002,4006.0,4005.9,17.69751793]
["bitfinex","ETHUSD",1758800889440,0.0002,4006.0,4005.9,3.19751793]
["bitfinex","ETHUSD",1758800889817,0.0002,4006.0,4005.9,3.19951793]
["bitfinex","ETHUSD",1758800890116,0.0002,4006.0,4005.9,16.99831793]
["bitfinex","ETHUSD",1758800890841,0.233,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800891735,0.6793,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800892026,0.2332,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800892405,0.0002,4006.0,4005.9,2.9534811]
["bitfinex","ETHUSD",1758800892734,0.0002,4006.0,4005.9,3.17711793]
["bitfinex","ETHUSD",1758800894139,0.0002,4006.0,4005.9,2.92851793]
["bitfinex","ETHUSD",1758800894336,0.0002,4006.0,4005.9,3.17711793]
["bitfinex","ETHUSD",1758800895119,0.0002,4006.0,4005.9,17.67711793]
["bitfinex","ETHUSD",1758800895640,0.0002,4006.0,4005.9,17.42851793]
["bitfinex","ETHUSD",1758800896237,0.0002,4006.0,4005.9,16.99831793]
["bitfinex","ETHUSD",1758800896409,0.0002,4006.0,4005.9,17.42851793]
["bitfinex","ETHUSD",1758800896616,0.0002,4006.0,4005.9,17.67711793]
["bitfinex","ETHUSD",1758800896920,0.0002,4006.0,4005.9,17.42851793]
["bitfinex","ETHUSD",1758800897512,0.0002,4006.0,4005.9,17.67711793]
["bitfinex","ETHUSD",1758800898922,0.0002,4006.0,4005.9,22.71811793]
["bitfinex","ETHUSD",1758800899266,0.0002,4006.0,4005.9,18.46911793]
["bitfinex","ETHUSD",1758800899419,0.0002,4006.0,4005.9,17.79031793]
["bitfinex","ETHUSD",1758800899618,0.0002,4006.0,4005.9,18.22051793]
["bitfinex","ETHUSD",1758800899955,0.0002,4006.0,4005.9,18.46911793]
["bitfinex","ETHUSD",1758800900646,0.0002,4006.0,4005.9,16.99831793]
["bitfinex","ETHUSD",1758800901554,0.0002,4006.0,4005.9,14.502]
["bitfinex","ETHUSD",1758800901722,12.09993461,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800901921,13.55954185,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800902518,8.46890724,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800902722,9.603679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800902925,3.273679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800903141,9.604679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800903349,12.10093461,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800903917,9.604679,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800904251,10.5651469,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800904630,8.4841469,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800904835,4.2341469,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800905049,9.157579,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800905360,2.827579,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800905517,9.54915007,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800905716,6.5632,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800905948,2.827579,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800906148,9.8864369,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800906351,9.8854369,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800906649,12.38169251,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800907450,12.77329305,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800907643,15.77329305,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800909162,15.87344315,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800909473,16.66544315,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758800909875,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758800910044,20.92513321,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758800910249,22.39623321,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758800910671,22.78800428,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758800910971,22.78900428,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758800911271,25.18029043,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800911789,24.78851936,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800912765,24.88869379,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800914161,12.05369379,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800914374,24.09289379,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800914777,11.26089379,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800914950,21.60243321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800915357,22.39443321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800915559,22.99239725,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800915759,18.14743321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800915959,9.16121469,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800916280,22.72592047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800916483,23.17202047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800916684,10.33702047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800916984,23.17202047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800917191,10.33702047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800917369,23.17102047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800917903,11.73892047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800918191,13.90592047,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800918378,7.16196626,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800918581,2.47278148,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800918780,9.31616048,4005.2,4005.1,0.43020001]
["bitfinex","ETHUSD",1758800918981,14.81291469,4005.2,4005.1,0.43020001]
["bitfinex","ETHUSD",1758800919183,12.31616048,4005.2,4005.1,0.43020001]
["bitfinex","ETHUSD",1758800919380,12.31616048,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800919381,2.47278148,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800919575,6.72078148,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800919779,6.84558148,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800919979,12.03149948,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800920296,6.11096048,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800920498,12.43996048,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800920889,5.59758148,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800921083,11.99295348,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800921395,12.43896048,4005.2,4005.1,0.67880001]
["bitfinex","ETHUSD",1758800921696,16.90754283,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800922401,17.37404283,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800924015,16.55614283,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800924713,7.72938862,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800925011,12.44096048,4005.2,4005.1,0.68600001]
["bitfinex","ETHUSD",1758800925215,14.93771469,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800926278,8.48291469,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800926479,14.81291469,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800927093,12.31616048,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800927289,11.98371348,4005.2,4005.1,0.45900001]
["bitfinex","ETHUSD",1758800927595,12.31616048,4005.2,4005.1,0.45900001]
["bitfinex","ETHUSD",1758800928124,5.98616048,4005.2,4005.1,0.45900001]
["bitfinex","ETHUSD",1758800928283,7.64178148,4005.2,4005.1,0.68600001]
["bitfinex","ETHUSD",1758800928798,4.64178148,4005.2,4005.1,0.68600001]
["bitfinex","ETHUSD",1758800929114,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758800929115,2.081,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758800929331,0.0002,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758800930628,4.2512,4006.0,4005.9,3.30711793]
["bitfinex","ETHUSD",1758800933799,4.2512,4006.0,4005.9,0.5838]
["bitfinex","ETHUSD",1758800934029,4.2512,4006.0,4005.6,0.227]
["bitfinex","ETHUSD",1758800934351,4.2512,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758800934529,4.2512,4006.0,4005.8,2.49637041]
["bitfinex","ETHUSD",1758800934829,4.2512,4006.0,4005.6,2.62130361]
["bitfinex","ETHUSD",1758800935016,4.2512,4006.0,4005.6,0.1248]
["bitfinex","ETHUSD",1758800935822,2.822979,4005.9,4005.1,0.45900001]
["bitfinex","ETHUSD",1758800936028,2.822979,4005.9,4005.2,0.1248]
["bitfinex","ETHUSD",1758800936029,6.966179,4005.8,4005.2,0.1248]
["bitfinex","ETHUSD",1758800936338,2.594379,4005.7,4005.1,1e-08]
["bitfinex","ETHUSD",1758800936513,2.49656722,4005.5,4005.1,1e-08]
["bitfinex","ETHUSD",1758800936836,4.247,4005.4,4005.1,1e-08]
["bitfinex","ETHUSD",1758800937004,0.97959037,4005.7,4005.2,0.459]
["bitfinex","ETHUSD",1758800937005,0.75099037,4005.7,4005.2,0.459]
["bitfinex","ETHUSD",1758800937338,3.726,4005.6,4005.4,2.49662321]
["bitfinex","ETHUSD",1758800937533,3.726,4005.6,4005.3,0.25196691]
["bitfinex","ETHUSD",1758800937534,3.726,4005.6,4005.5,0.71096567]
["bitfinex","ETHUSD",1758800937726,3.726,4005.6,4005.5,0.686]
["bitfinex","ETHUSD",1758800937931,3.726,4005.6,4005.5,3.20753289]
["bitfinex","ETHUSD",1758800938833,0.0002,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758800939156,4.2482,4006.0,4005.8,0.0249638]
["bitfinex","ETHUSD",1758800939322,4.2482,4006.0,4005.5,2.49656509]
["bitfinex","ETHUSD",1758800939648,4.2482,4006.0,4005.4,2.49662543]
["bitfinex","ETHUSD",1758800939851,4.2474,4006.0,4005.3,2.49668494]
["bitfinex","ETHUSD",1758800940054,6.74367826,4006.0,4005.3,2.49668494]
["bitfinex","ETHUSD",1758800940258,2.594379,4005.9,4005.2,0.459]
["bitfinex","ETHUSD",1758800940456,2.49651451,4005.6,4005.1,1e-08]
["bitfinex","ETHUSD",1758800940674,4.258,4005.5,4005.1,1e-08]
["bitfinex","ETHUSD",1758800940819,2.594379,4005.4,4005.1,1e-08]
["bitfinex","ETHUSD",1758800941024,2.822979,4005.4,4005.1,1e-08]
["bitfinex","ETHUSD",1758800941256,0.2286,4005.4,4005.1,1e-08]
["bitfinex","ETHUSD",1758800941573,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800941751,9.75575421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800941951,12.59023321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800942530,9.336108,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800942754,4.258,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800942940,9.34913321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800943141,14.833273,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800945355,11.49318179,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800945557,12.58923321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800945757,13.02633321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800945925,7.4981,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800946129,9.75475421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800946355,9.87955421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800946559,12.21074221,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800947055,12.47393321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800947260,14.97055273,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800947556,12.47379852,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800947758,7.3828,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800948054,12.47593321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800948263,14.79703321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800948635,15.23413321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758800950827,6.28881655,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1758800951027,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800951228,39.75506594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800951435,40.45096594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800951751,40.94294325,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800951935,33.7578044,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800952134,14.7203294,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800952343,17.3256904,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800952828,18.3412414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800953024,18.7904414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800953243,14.7203294,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800953587,18.7882674,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800953772,18.7892674,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800954094,7.75097731,4004.7,4004.6,0.4582]
["bitfinex","ETHUSD",1758800954410,12.32904325,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800954760,9.83197731,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800955160,12.32904325,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800955506,0.49197731,4004.7,4004.6,2.4991283]
["bitfinex","ETHUSD",1758800955648,0.464,4004.7,4004.6,0.71477128]
["bitfinex","ETHUSD",1758800955848,0.464,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800956060,6.828688,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800956258,8.785388,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800956500,10.14184294,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800957277,7.61171,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800957481,0.464,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800957681,4.394851,4004.7,4004.6,0.4582]
["bitfinex","ETHUSD",1758800957855,7.33591694,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800958180,0.464,4004.7,4004.6,0.4582]
["bitfinex","ETHUSD",1758800958382,0.464,4004.7,4004.6,0.6898]
["bitfinex","ETHUSD",1758800958555,0.464,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800958974,0.85569749,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758800959283,4.65269749,4004.7,4004.6,3.1869283]
["bitfinex","ETHUSD",1758800959578,4.261,4004.7,4004.6,3.1869283]
["bitfinex","ETHUSD",1758800959766,2.081,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758800959966,6.342,4005.2,4005.1,0.6878]
["bitfinex","ETHUSD",1758800960166,6.342,4005.2,4005.1,3.18461655]
["bitfinex","ETHUSD",1758800960547,6.342,4005.2,4005.1,0.6878]
["bitfinex","ETHUSD",1758800961023,0.39166192,4005.4,4005.1,3.18461655]
["bitfinex","ETHUSD",1758800961233,0.1248,4005.6,4005.2,0.71276754]
["bitfinex","ETHUSD",1758800961430,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758800961595,2.081,4005.9,4005.5,3.18436722]
["bitfinex","ETHUSD",1758800961800,3.474,4005.8,4005.6,0.4562]
["bitfinex","ETHUSD",1758800961995,3.474,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1758800962225,3.474,4005.8,4005.5,14.5]
["bitfinex","ETHUSD",1758800962409,0.1248,4006.0,4005.5,14.5]
["bitfinex","ETHUSD",1758800962410,0.1248,4006.0,4005.7,2.49643714]
["bitfinex","ETHUSD",1758800962729,4.261,4005.9,4005.6,0.6878]
["bitfinex","ETHUSD",1758800962927,4.261,4005.9,4005.7,0.4562]
["bitfinex","ETHUSD",1758800963236,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758800963401,0.001,4006.1,4006.0,3.20901816]
["bitfinex","ETHUSD",1758800963595,0.001,4006.1,4006.0,0.71276255]
["bitfinex","ETHUSD",1758800963918,0.001,4006.1,4006.0,17.68405561]
["bitfinex","ETHUSD",1758800964547,0.001,4006.1,4006.0,15.1878]
["bitfinex","ETHUSD",1758800964747,0.001,4006.1,4006.0,14.9562]
["bitfinex","ETHUSD",1758800965262,0.0002,4006.1,4006.0,17.45245561]
["bitfinex","ETHUSD",1758800966070,0.0002,4006.1,4006.0,17.80885561]
["bitfinex","ETHUSD",1758800967823,0.0002,4006.1,4006.0,18.60085561]
["bitfinex","ETHUSD",1758800968429,0.0002,4006.1,4006.0,21.60085561]
["bitfinex","ETHUSD",1758800969269,0.0002,4006.1,4006.0,27.94085561]
["bitfinex","ETHUSD",1758800969560,0.0002,4006.1,4006.0,25.86085561]
["bitfinex","ETHUSD",1758800970039,0.0002,4006.1,4006.0,25.62825561]
["bitfinex","ETHUSD",1758800970435,0.0002,4006.1,4006.0,21.47605561]
["bitfinex","ETHUSD",1758800970766,0.0002,4006.1,4006.0,25.85985561]
["bitfinex","ETHUSD",1758800971561,0.0002,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800971724,0.0002,4006.1,4006.0,16.99625561]
["bitfinex","ETHUSD",1758800971929,0.0002,4006.1,4006.0,17.45245561]
["bitfinex","ETHUSD",1758800972338,0.0002,4006.1,4006.0,16.99625561]
["bitfinex","ETHUSD",1758800972563,0.0002,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800973461,0.97039138,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800973666,0.6961,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800974330,0.2469,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800974744,0.0002,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800975265,0.2469,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800975579,4.12545469,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800975732,23.99093069,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800976061,21.28668239,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800976265,1.62926139,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800976448,7.93271869,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800976656,8.32428606,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800976860,2.02082876,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800977075,0.39176737,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800977676,3.58386067,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800977834,1.08766737,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800978249,3.58386067,4006.1,4006.0,14.5]
["bitfinex","ETHUSD",1758800979364,2.49635584,4005.9,4005.0,7.20907567]
["bitfinex","ETHUSD",1758800979579,6.99909611,4005.8,4005.0,4.7122]
["bitfinex","ETHUSD",1758800979763,2.49645622,4005.7,4005.1,14.5]
["bitfinex","ETHUSD",1758800979966,2.49650533,4005.6,4005.1,14.5]
["bitfinex","ETHUSD",1758800980286,2.49663847,4005.4,4005.1,14.5]
["bitfinex","ETHUSD",1758800980492,4.256,4005.4,4005.1,14.5]
["bitfinex","ETHUSD",1758800980790,0.2467,4005.3,4005.1,14.5]
["bitfinex","ETHUSD",1758800981458,0.2466,4005.2,4005.1,14.5]
["bitfinex","ETHUSD",1758800981659,0.75103737,4005.2,4005.1,14.5]
["bitfinex","ETHUSD",1758800982694,0.1248,4005.3,4005.1,14.9302]
["bitfinex","ETHUSD",1758800982695,0.3916279,4005.3,4005.1,14.9302]
["bitfinex","ETHUSD",1758800982894,0.3916279,4005.3,4005.2,3.32152175]
["bitfinex","ETHUSD",1758800983062,4.3798,4005.9,4005.4,2.49658729]
["bitfinex","ETHUSD",1758800983388,4.255,4005.9,4005.6,2.49650375]
["bitfinex","ETHUSD",1758800983588,4.255,4005.9,4005.7,0.45516442]
["bitfinex","ETHUSD",1758800983778,4.255,4005.9,4005.6,0.14976504]
["bitfinex","ETHUSD",1758800984086,4.255,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1758800984466,0.75088323,4006.0,4005.6,0.1248]
["bitfinex","ETHUSD",1758800984667,4.254,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1758800986793,0.0002,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758800987089,0.0002,4006.1,4006.0,3.19621816]
["bitfinex","ETHUSD",1758800987257,0.0002,4006.1,4006.0,8.24121816]
["bitfinex","ETHUSD",1758800987460,0.0002,4006.1,4006.0,22.84105561]
["bitfinex","ETHUSD",1758800988898,0.0002,4006.1,4006.0,22.71625561]
["bitfinex","ETHUSD",1758800989093,0.0002,4006.1,4006.0,21.58805561]
["bitfinex","ETHUSD",1758800989302,0.0002,4006.1,4006.0,22.84205561]
["bitfinex","ETHUSD",1758800989592,0.0002,4006.1,4006.0,17.55125561]
["bitfinex","ETHUSD",1758800990586,0.0004,4006.5,4006.0,14.9302]
["bitfinex","ETHUSD",1758800990786,0.0004,4006.5,4006.4,2.62000638]
["bitfinex","ETHUSD",1758800991287,0.0004,4006.5,4006.4,8.34600638]
["bitfinex","ETHUSD",1758800991976,0.0004,4006.5,4006.4,22.84600638]
["bitfinex","ETHUSD",1758800993796,0.0004,4006.5,4006.4,15.8462]
["bitfinex","ETHUSD",1758800994094,0.0004,4006.5,4006.4,21.37700638]
["bitfinex","ETHUSD",1758800995094,0.0004,4006.5,4006.4,22.72000638]
["bitfinex","ETHUSD",1758800995599,0.0004,4006.5,4006.4,25.72000638]
["bitfinex","ETHUSD",1758800996770,0.0004,4006.5,4006.4,21.46300638]
["bitfinex","ETHUSD",1758800996998,0.0004,4006.5,4006.4,25.72000638]
["bitfinex","ETHUSD",1758800997502,0.0004,4006.5,4006.4,25.47520638]
["bitfinex","ETHUSD",1758800997804,0.0004,4006.5,4006.4,25.72000638]
["bitfinex","ETHUSD",1758800998006,0.0004,4006.5,4006.4,21.46300638]
["bitfinex","ETHUSD",1758800998236,0.0004,4006.5,4006.4,25.72000638]
["bitfinex","ETHUSD",1758800998404,0.0004,4006.5,4006.4,25.47520638]
["bitfinex","ETHUSD",1758800998907,0.0004,4006.5,4006.4,25.72000638]
["bitfinex","ETHUSD",1758801000284,0.0004,4006.5,4006.4,21.46300638]
["bitfinex","ETHUSD",1758801000691,0.0004,4006.5,4006.4,27.79900638]
["bitfinex","ETHUSD",1758801000897,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758801001107,1e-08,4006.9,4006.8,10.54375721]
["bitfinex","ETHUSD",1758801001296,1e-08,4006.9,4006.8,11.21875721]
["bitfinex","ETHUSD",1758801001494,1e-08,4006.9,4006.8,25.71875721]
["bitfinex","ETHUSD",1758801002026,1e-08,4006.9,4006.8,27.79875721]
["bitfinex","ETHUSD",1758801002714,1e-08,4006.9,4006.8,21.46275721]
["bitfinex","ETHUSD",1758801002930,1e-08,4006.9,4006.8,27.79775721]
["bitfinex","ETHUSD",1758801003818,1e-08,4006.9,4006.8,19.99575721]
["bitfinex","ETHUSD",1758801004197,1e-08,4006.9,4006.8,24.24975721]
["bitfinex","ETHUSD",1758801004509,1e-08,4006.9,4006.8,19.99575721]
["bitfinex","ETHUSD",1758801004828,0.71110001,4006.9,4006.8,14.5]
["bitfinex","ETHUSD",1758801005333,0.71110001,4006.9,4006.8,14.624]
["bitfinex","ETHUSD",1758801005482,3.52755626,4006.9,4005.3,2.731671]
["bitfinex","ETHUSD",1758801005813,0.7111,4006.8,4006.4,0.124]
["bitfinex","ETHUSD",1758801006019,0.4625,4006.7,4006.4,0.124]
["bitfinex","ETHUSD",1758801006510,0.7111,4006.6,4006.5,14.5]
["bitfinex","ETHUSD",1758801006712,1.03179148,4006.6,4006.5,14.5]
["bitfinex","ETHUSD",1758801007018,1e-08,4006.9,4006.5,14.5]
["bitfinex","ETHUSD",1758801007186,0.2486,4006.8,4006.7,0.124]
["bitfinex","ETHUSD",1758801007635,0.7111,4006.8,4006.7,0.124]
["bitfinex","ETHUSD",1758801007836,0.7111,4006.8,4006.5,14.5]
["bitfinex","ETHUSD",1758801008118,0.2486,4006.7,4006.5,14.5]
["bitfinex","ETHUSD",1758801008285,1e-08,4006.9,4006.5,14.5]
["bitfinex","ETHUSD",1758801008286,1e-08,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758801008486,0.2486,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758801008709,0.2486,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758801009092,0.7111,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758801011311,0.2486,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1758801011630,0.2486,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758801012130,0.6821,4006.7,4006.4,4.251]
["bitfinex","ETHUSD",1758801012438,0.99068687,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1758801012885,0.4335,4006.5,4006.4,0.124]
["bitfinex","ETHUSD",1758801013424,0.6729,4006.5,4006.1,4.251]
["bitfinex","ETHUSD",1758801013590,0.6729,4006.4,4006.1,4.3758]
["bitfinex","ETHUSD",1758801013798,0.2394,4006.3,4006.1,4.3758]
["bitfinex","ETHUSD",1758801014119,0.2394,4006.2,4006.1,4.3758]
["bitfinex","ETHUSD",1758801015024,0.2394,4006.2,4006.1,4.3748]
["bitfinex","ETHUSD",1758801015331,0.2394,4006.6,4006.1,4.3738]
["bitfinex","ETHUSD",1758801015493,0.2394,4006.6,4006.1,6.86995296]
["bitfinex","ETHUSD",1758801015693,0.2394,4006.5,4006.4,0.124]
["bitfinex","ETHUSD",1758801016002,0.6721,4006.8,4006.4,0.124]
["bitfinex","ETHUSD",1758801016205,0.4335,4006.8,4006.4,0.124]
["bitfinex","ETHUSD",1758801016406,0.4335,4006.7,4006.4,0.124]
["bitfinex","ETHUSD",1758801016592,0.4335,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1758801016788,1e-08,4006.9,4006.4,0.124]
["bitfinex","ETHUSD",1758801017048,0.4335,4006.8,4006.4,0.124]
["bitfinex","ETHUSD",1758801017247,1e-08,4006.9,4006.5,0.02495944]
["bitfinex","ETHUSD",1758801017415,1e-08,4006.9,4006.6,14.624]
["bitfinex","ETHUSD",1758801017615,0.43350001,4006.9,4006.6,14.624]
["bitfinex","ETHUSD",1758801017816,0.4335,4006.8,4006.6,14.624]
["bitfinex","ETHUSD",1758801018035,0.6729,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801018869,3.1687195,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801019021,1.23944277,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801019358,0.2394,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801019722,3.1687195,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801019918,0.2394,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801020120,0.6729,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801020338,2.49589331,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1758801020633,0.6729,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758801020840,0.6729,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758801021160,0.2394,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758801021716,2.49631658,4006.0,4004.6,0.2365]
["bitfinex","ETHUSD",1758801021921,0.6729,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1758801022147,2.49656455,4005.6,4005.4,0.1248]
["bitfinex","ETHUSD",1758801022652,0.2394,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1758801023846,0.4335,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1758801024049,0.39160153,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1758801024353,0.806,4006.5,4005.5,0.69146567]
["bitfinex","ETHUSD",1758801024557,2.08,4006.8,4005.6,0.6665]
["bitfinex","ETHUSD",1758801024558,2.47156729,4006.8,4005.6,0.6665]
["bitfinex","ETHUSD",1758801024761,2.08,4006.8,4005.8,2.49638024]
["bitfinex","ETHUSD",1758801024962,2.08,4006.8,4006.0,0.792]
["bitfinex","ETHUSD",1758801025167,2.08,4006.8,4006.6,2.49587682]
["bitfinex","ETHUSD",1758801025332,2.08,4006.8,4006.1,4.253]
["bitfinex","ETHUSD",1758801025735,2.08,4006.8,4006.4,2.4959511]
["bitfinex","ETHUSD",1758801025951,2.08,4006.8,4006.1,4.253]
["bitfinex","ETHUSD",1758801026153,1e-08,4006.9,4006.3,0.792]
["bitfinex","ETHUSD",1758801026337,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758801026946,1e-08,4006.9,4006.5,2.49591668]
["bitfinex","ETHUSD",1758801027167,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758801027648,1e-08,4006.9,4006.8,2.92775721]
["bitfinex","ETHUSD",1758801028046,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758801028341,1e-08,4006.9,4006.8,3.97921478]
["bitfinex","ETHUSD",1758801028653,1e-08,4006.9,4006.8,11.20825721]
["bitfinex","ETHUSD",1758801029659,1e-08,4006.9,4006.8,2.92775721]
["bitfinex","ETHUSD",1758801029969,1e-08,4006.9,4006.8,6.74975721]
["bitfinex","ETHUSD",1758801030170,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758801030357,1e-08,4006.9,4006.5,0.432]
["bitfinex","ETHUSD",1758801030564,1e-08,4006.9,4006.6,3.769]
["bitfinex","ETHUSD",1758801030869,1e-08,4006.9,4006.6,4.253]
["bitfinex","ETHUSD",1758801031076,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758801031590,1e-08,4006.9,4006.3,2.92806514]
["bitfinex","ETHUSD",1758801031745,0.2394,4006.8,4006.4,4.254]
["bitfinex","ETHUSD",1758801031938,0.6729,4006.7,4005.9,2.49629085]
["bitfinex","ETHUSD",1758801032170,0.6729,4006.7,4006.1,4.253]
["bitfinex","ETHUSD",1758801032351,0.2394,4006.7,4006.3,2.49605638]
["bitfinex","ETHUSD",1758801032669,1e-08,4006.9,4006.7,2.49576353]
["bitfinex","ETHUSD",1758801032969,1e-08,4006.9,4006.8,2.52071478]
["bitfinex","ETHUSD",1758801033173,1e-08,4006.9,4006.8,0.02495757]
["bitfinex","ETHUSD",1758801033352,1e-08,4006.9,4006.5,2.9528898]
["bitfinex","ETHUSD",1758801033749,1e-08,4006.9,4006.5,0.02495944]
["bitfinex","ETHUSD",1758801033936,1e-08,4006.9,4005.6,2.08]
["bitfinex","ETHUSD",1758801033937,0.6729,4006.8,4005.8,2.49636974]
["bitfinex","ETHUSD",1758801034138,0.6729,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1758801034139,0.2394,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1758801034444,2.49599723,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1758801034650,5.42576,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1758801034874,0.988476,4006.3,4006.0,0.1248]
["bitfinex","ETHUSD",1758801035168,0.4335,4006.3,4006.0,0.1248]
["bitfinex","ETHUSD",1758801035373,0.6729,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1758801035676,0.6729,4006.2,4004.6,3.002]
["bitfinex","ETHUSD",1758801035677,0.1248,4006.0,4005.3,0.1248]
["bitfinex","ETHUSD",1758801035862,0.6729,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1758801036254,2.49649748,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1758801036645,0.6729,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1758801037188,0.6729,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1758801037341,2.49682157,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1758801037543,2.49676988,4005.2,4004.8,0.1248]
["bitfinex","ETHUSD",1758801037840,0.1248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1758801038336,2.49680184,4005.2,4004.8,0.1248]
["bitfinex","ETHUSD",1758801038539,11.737468,4005.1,4004.6,0.002]
["bitfinex","ETHUSD",1758801038842,2.49698874,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758801039044,2.49700478,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1758801039251,5.07816846,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1758801039252,0.6729,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758801039452,0.2394,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801039676,2.73646594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801039877,3.16996594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801040090,0.6729,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801040293,3.16996594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801040879,9.54961387,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801041083,11.82800187,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801041279,9.33093593,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801041494,8.93427087,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801042888,4.253,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801043074,6.75006594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801043303,7.20326594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801043478,4.253,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758801044016,4.253,4004.7,4004.6,0.4719]
["bitfinex","ETHUSD",1758801044168,0.39166846,4005.0,4004.6,0.4719]
["bitfinex","ETHUSD",1758801044376,4.251,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1758801045001,4.251,4004.8,4004.7,2.96696594]
["bitfinex","ETHUSD",1758801045219,4.25,4005.1,4004.8,2.49699024]
["bitfinex","ETHUSD",1758801045573,4.25,4005.1,4004.9,0.02496941]
["bitfinex","ETHUSD",1758801045919,0.39165599,4005.6,4005.0,0.14976878]
["bitfinex","ETHUSD",1758801046098,4.25,4005.6,4005.3,2.49665044]
["bitfinex","ETHUSD",1758801046299,4.25,4005.6,4005.4,2.49662873]
["bitfinex","ETHUSD",1758801046589,4.251,4006.0,4005.6,2.49645196]
["bitfinex","ETHUSD",1758801046789,4.251,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758801047999,0.2289,4006.8,4005.8,0.1248]
["bitfinex","ETHUSD",1758801048176,4.375,4006.7,4006.3,2.49603141]
["bitfinex","ETHUSD",1758801048369,4.375,4006.7,4006.0,2.62104414]
["bitfinex","ETHUSD",1758801048370,2.902577,4006.6,4006.0,2.62104414]
["bitfinex","ETHUSD",1758801048585,0.2279,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1758801048785,4.76655616,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1758801049103,4.76655616,4006.7,4006.3,2.62084737]
["bitfinex","ETHUSD",1758801049104,4.64255616,4006.7,4006.3,2.62084737]
["bitfinex","ETHUSD",1758801049304,4.64255616,4006.7,4006.4,2.49600638]
["bitfinex","ETHUSD",1758801049599,2.856162,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1758801049802,0.2279,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1758801050012,4.64255616,4006.7,4006.3,2.62082659]
["bitfinex","ETHUSD",1758801050305,4.64255616,4006.7,4006.5,2.495894]
["bitfinex","ETHUSD",1758801050476,0.6811,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1758801050674,0.6811,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1758801050874,0.2279,4006.6,4006.4,2.49597599]
["bitfinex","ETHUSD",1758801051070,0.2279,4006.5,4006.1,2.49614727]
["bitfinex","ETHUSD",1758801051304,0.72744562,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1758801051511,0.2279,4006.4,4006.1,2.49619143]
["bitfinex","ETHUSD",1758801051678,0.2279,4006.4,4006.0,2.62103712]
["bitfinex","ETHUSD",1758801051873,0.2279,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1758801052085,0.2279,4006.4,4006.3,2.49606178]
["bitfinex","ETHUSD",1758801052498,4.99445616,4006.7,4006.2,2.49611729]
["bitfinex","ETHUSD",1758801052696,0.2279,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1758801052903,4.76655616,4006.7,4006.0,2.62099563]
["bitfinex","ETHUSD",1758801053077,4.76655616,4006.7,4006.2,2.49608532]
["bitfinex","ETHUSD",1758801053273,0.2279,4006.6,4006.2,2.49608532]
["bitfinex","ETHUSD",1758801053476,0.2279,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1758801053709,4.76655616,4006.7,4006.1,0.02496193]
["bitfinex","ETHUSD",1758801053899,4.76655616,4006.7,4006.1,2.49617055]
["bitfinex","ETHUSD",1758801054080,4.76655616,4006.7,4006.0,2.62104716]
["bitfinex","ETHUSD",1758801054281,4.99445616,4006.7,4006.0,2.62104716]
["bitfinex","ETHUSD",1758801054599,4.99445616,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1758801054797,4.99445616,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801055011,4.99445616,4006.7,4006.5,2.49593765]
["bitfinex","ETHUSD",1758801055216,4.99445616,4006.7,4006.5,2.49593178]
["bitfinex","ETHUSD",1758801055614,4.99445616,4006.7,4006.5,2.49588935]
["bitfinex","ETHUSD",1758801055819,4.99445616,4006.7,4006.4,2.49598425]
["bitfinex","ETHUSD",1758801056336,4.99445616,4006.7,4006.5,2.49593902]
["bitfinex","ETHUSD",1758801056630,4.99445616,4006.7,4006.3,2.49606869]
["bitfinex","ETHUSD",1758801056830,4.99445616,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1758801056831,0.2279,4006.6,4006.1,2.49619318]
["bitfinex","ETHUSD",1758801057019,4.76655616,4006.7,4006.5,2.49588843]
["bitfinex","ETHUSD",1758801057229,4.99445616,4006.7,4006.4,2.49595834]
["bitfinex","ETHUSD",1758801057542,0.001,4006.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801057700,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758801058129,0.4542,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758801058346,0.4532,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1758801058511,4.245,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1758801058736,0.2279,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758801058913,4.6982,4006.6,4006.3,2.4960249]
["bitfinex","ETHUSD",1758801059110,0.2279,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758801059837,0.6811,4006.4,4005.8,2.49632774]
["bitfinex","ETHUSD",1758801060024,0.8059,4006.4,4005.8,2.49632774]
["bitfinex","ETHUSD",1758801060227,0.8059,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1758801060228,0.8059,4006.4,4005.9,2.49626871]
["bitfinex","ETHUSD",1758801060442,0.6811,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1758801060644,4.245,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1758801060858,0.2279,4006.1,4005.7,2.62124103]
["bitfinex","ETHUSD",1758801061031,4.245,4006.2,4006.0,2.49624021]
["bitfinex","ETHUSD",1758801061218,0.1248,4006.4,4005.8,2.49638024]
["bitfinex","ETHUSD",1758801061219,4.245,4006.4,4006.1,0.8402]
["bitfinex","ETHUSD",1758801061420,4.245,4006.4,4006.1,0.1248]
["bitfinex","ETHUSD",1758801062152,4.63651996,4006.4,4006.1,0.1248]
["bitfinex","ETHUSD",1758801062362,4.63651996,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758801062523,0.125,4006.8,4006.6,2.49583462]
["bitfinex","ETHUSD",1758801062524,0.001,4006.8,4006.6,2.49583462]
["bitfinex","ETHUSD",1758801062724,0.001,4006.7,4006.6,2.49583462]
["bitfinex","ETHUSD",1758801063451,0.001,4006.7,4006.4,0.4466]
["bitfinex","ETHUSD",1758801063659,0.001,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1758801063858,0.001,4006.7,4006.3,2.62085704]
["bitfinex","ETHUSD",1758801064030,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801064369,0.001,4006.7,4006.3,0.5714]
["bitfinex","ETHUSD",1758801064578,0.001,4006.7,4006.5,2.49593882]
["bitfinex","ETHUSD",1758801064862,0.001,4006.7,4006.5,2.49593547]
["bitfinex","ETHUSD",1758801065066,0.001,4006.7,4006.4,2.49598782]
["bitfinex","ETHUSD",1758801065238,20.835944,4006.6,4005.2,0.4466]
["bitfinex","ETHUSD",1758801065453,0.1248,4006.3,4005.7,2.62123389]
["bitfinex","ETHUSD",1758801065765,4.4887,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1758801065931,0.2457,4006.1,4005.8,2.49633529]
["bitfinex","ETHUSD",1758801066130,0.2457,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1758801066363,4.243,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1758801066563,4.4887,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758801066929,4.2422,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758801067260,0.51634235,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758801067555,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801067757,0.001,4006.7,4006.6,3.3128406]
["bitfinex","ETHUSD",1758801067948,0.001,4006.7,4006.6,4.0008406]
["bitfinex","ETHUSD",1758801068150,0.001,4006.7,4006.6,18.5008406]
["bitfinex","ETHUSD",1758801068458,0.001,4006.7,4006.6,18.47588179]
["bitfinex","ETHUSD",1758801070129,0.001,4006.7,4006.6,18.23448179]
["bitfinex","ETHUSD",1758801070334,0.001,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801070636,0.39243631,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801073246,0.63823631,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801073447,0.39243631,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801073835,0.001,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801074666,0.001,4006.7,4006.6,17.44158179]
["bitfinex","ETHUSD",1758801074831,0.001,4006.7,4006.6,17.67078179]
["bitfinex","ETHUSD",1758801077335,0.001,4006.7,4006.6,17.79478179]
["bitfinex","ETHUSD",1758801077973,0.001,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801078373,0.001,4006.7,4006.6,21.36088179]
["bitfinex","ETHUSD",1758801078539,0.001,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801078872,0.001,4006.7,4006.6,21.36088179]
["bitfinex","ETHUSD",1758801080557,0.3924581,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801080757,1.1065581,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801081279,0.6382581,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801081666,0.6382581,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801082679,1.42014815,4006.7,4005.9,0.002]
["bitfinex","ETHUSD",1758801082994,1.42014815,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1758801083199,1.42014815,4006.7,4006.3,14.5]
["bitfinex","ETHUSD",1758801083200,2.96418936,4006.6,4006.3,14.5]
["bitfinex","ETHUSD",1758801083400,0.7141,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758801083578,0.7141,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758801083900,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801084078,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1758801084451,0.001,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758801084673,0.2468,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758801084964,0.7151,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1758801085158,0.2458,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1758801085364,0.4683,4006.6,4006.3,14.5]
["bitfinex","ETHUSD",1758801085582,0.2458,4006.5,4006.3,14.5]
["bitfinex","ETHUSD",1758801085787,0.2458,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758801085986,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801086150,0.001,4006.7,4006.6,3.3128406]
["bitfinex","ETHUSD",1758801086350,0.001,4006.7,4006.6,18.58678179]
["bitfinex","ETHUSD",1758801086973,0.001,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801088257,0.001,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801088469,0.2468,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801089862,0.2468,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801090067,0.001,4006.7,4006.6,17.11988179]
["bitfinex","ETHUSD",1758801090452,0.001,4006.7,4006.6,14.624]
["bitfinex","ETHUSD",1758801090965,0.7151,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801091361,0.001,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801091684,0.001,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801092488,0.0002,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801093881,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801094081,0.7143,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801096390,0.246,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801096721,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801097427,0.0002,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801097634,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801097851,0.246,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801098131,4.24063786,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801098288,2.49611381,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1758801098492,0.1248,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1758801098702,0.2458,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1758801098925,4.4838,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1758801099097,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801099302,21.61307161,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801099521,0.7141,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801099738,13.05565,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801100098,6.7873,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801100299,6.319,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1758801100900,0.76217006,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1758801100901,0.51637006,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1758801101215,0.39157006,4006.3,4006.0,2.49621446]
["bitfinex","ETHUSD",1758801101533,0.39157006,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758801101839,4.239,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1758801102005,4.239,4006.4,4006.2,0.571]
["bitfinex","ETHUSD",1758801102402,4.239,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1758801102718,4.239,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758801103123,4.239,4006.4,4006.3,16.99606869]
["bitfinex","ETHUSD",1758801103327,4.63052096,4006.4,4006.3,14.5]
["bitfinex","ETHUSD",1758801103532,0.39152096,4006.4,4006.3,16.99606869]
["bitfinex","ETHUSD",1758801104028,2.08,4006.6,4006.3,16.99606869]
["bitfinex","ETHUSD",1758801104236,2.08,4006.6,4006.3,14.5]
["bitfinex","ETHUSD",1758801104400,4.2392,4006.7,4006.5,2.49594409]
["bitfinex","ETHUSD",1758801104600,0.0002,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758801104827,0.0002,4006.7,4006.6,2.94208179]
["bitfinex","ETHUSD",1758801105037,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801106509,0.0002,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801106710,0.0002,4006.7,4006.6,17.67918179]
["bitfinex","ETHUSD",1758801108535,0.0002,4006.7,4006.6,17.44208179]
["bitfinex","ETHUSD",1758801108709,0.0002,4006.7,4006.6,14.9462]
["bitfinex","ETHUSD",1758801108909,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801111742,0.0002,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801112111,0.0002,4006.7,4006.6,17.44208179]
["bitfinex","ETHUSD",1758801112312,0.0002,4006.7,4006.6,14.9462]
["bitfinex","ETHUSD",1758801112514,0.0002,4006.7,4006.6,14.5]
["bitfinex","ETHUSD",1758801112921,0.0002,4006.7,4006.6,16.99588179]
["bitfinex","ETHUSD",1758801113122,0.0002,4006.7,4006.6,20.67918179]
["bitfinex","ETHUSD",1758801114145,0.0002,4006.7,4006.6,21.47118179]
["bitfinex","ETHUSD",1758801116427,0.0002,4006.7,4006.6,18.47118179]
["bitfinex","ETHUSD",1758801116630,0.0002,4006.7,4006.6,21.47118179]
["bitfinex","ETHUSD",1758801117238,0.0002,4006.7,4006.6,23.55118179]
["bitfinex","ETHUSD",1758801117915,0.0004,4006.8,4006.7,6.2878195]
["bitfinex","ETHUSD",1758801118119,0.0004,4006.8,4006.7,11.2071195]
["bitfinex","ETHUSD",1758801118555,0.0004,4006.8,4006.7,25.7071195]
["bitfinex","ETHUSD",1758801118754,1e-08,4007.3,4007.2,6.28750808]
["bitfinex","ETHUSD",1758801118941,1e-08,4007.3,4007.2,10.52350808]
["bitfinex","ETHUSD",1758801119147,1e-08,4007.3,4007.2,11.20680808]
["bitfinex","ETHUSD",1758801119349,1e-08,4007.3,4007.2,25.70680808]
["bitfinex","ETHUSD",1758801119926,1e-08,4007.3,4007.2,21.47080808]
["bitfinex","ETHUSD",1758801120126,1e-08,4007.3,4007.2,25.70680808]
["bitfinex","ETHUSD",1758801120329,0.63787243,4008.8,4007.5,3.28732127]
["bitfinex","ETHUSD",1758801120528,0.02,4008.9,4007.5,10.54827448]
["bitfinex","ETHUSD",1758801120757,0.02,4008.9,4007.5,11.20662127]
["bitfinex","ETHUSD",1758801120961,0.2665,4008.9,4007.5,25.70662127]
["bitfinex","ETHUSD",1758801121263,0.02,4008.9,4007.5,25.70662127]
["bitfinex","ETHUSD",1758801121438,0.2665,4008.9,4007.5,25.70662127]
["bitfinex","ETHUSD",1758801121643,0.2465,4008.8,4007.5,25.70662127]
["bitfinex","ETHUSD",1758801121961,0.2465,4008.8,4007.5,21.47062127]
["bitfinex","ETHUSD",1758801122283,0.39129658,4008.6,4008.5,3.28669876]
["bitfinex","ETHUSD",1758801122461,0.39129658,4008.6,4008.5,7.52469876]
["bitfinex","ETHUSD",1758801123653,0.39129658,4008.6,4008.5,7.52369876]
["bitfinex","ETHUSD",1758801123854,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758801124173,0.02,4008.9,4008.8,6.73051207]
["bitfinex","ETHUSD",1758801124547,0.2663,4008.9,4008.8,6.73051207]
["bitfinex","ETHUSD",1758801124866,0.2663,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758801125165,0.2663,4008.9,4008.8,6.85451207]
["bitfinex","ETHUSD",1758801125539,0.2663,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758801125763,0.7313,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1758801127158,0.7313,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758801127367,0.2663,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758801128276,0.02,4008.9,4008.8,6.85351207]
["bitfinex","ETHUSD",1758801128643,0.02,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758801128843,0.02,4008.9,4008.8,8.10615719]
["bitfinex","ETHUSD",1758801129077,0.02,4008.9,4008.8,8.31191207]
["bitfinex","ETHUSD",1758801129581,1e-08,4008.9,4008.8,8.31191207]
["bitfinex","ETHUSD",1758801129802,1e-08,4008.9,4008.8,4.07691207]
["bitfinex","ETHUSD",1758801130080,1e-08,4008.9,4008.8,10.39091207]
["bitfinex","ETHUSD",1758801130582,1e-08,4008.9,4008.8,18.57691207]
["bitfinex","ETHUSD",1758801130747,1e-08,4008.9,4008.8,24.88991207]
["bitfinex","ETHUSD",1758801130942,1e-08,4008.9,4008.8,22.58021207]
["bitfinex","ETHUSD",1758801131146,1e-08,4008.9,4008.8,24.88861207]
["bitfinex","ETHUSD",1758801131442,1e-08,4008.9,4008.8,17.91051207]
["bitfinex","ETHUSD",1758801131643,0.23790001,4008.9,4008.8,21.35251207]
["bitfinex","ETHUSD",1758801132480,0.23790001,4008.9,4008.8,14.624]
["bitfinex","ETHUSD",1758801132779,0.69770001,4008.9,4008.8,14.624]
["bitfinex","ETHUSD",1758801133346,0.69770001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801133750,1e-08,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801133954,0.69770001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801134993,11.09134873,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801135293,5.94279889,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801135492,1.05603889,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801135690,0.69770001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801135987,0.23790001,4008.9,4008.8,14.5]
["bitfinex","ETHUSD",1758801136163,1e-08,4008.9,4008.8,17.11851207]
["bitfinex","ETHUSD",1758801136876,1e-08,4008.9,4008.8,21.35451207]
["bitfinex","ETHUSD",1758801137667,1e-08,4008.9,4008.8,22.60951207]
["bitfinex","ETHUSD",1758801138074,1e-08,4008.9,4008.8,8.10951207]
["bitfinex","ETHUSD",1758801138468,1e-08,4008.9,4008.8,8.33891207]
["bitfinex","ETHUSD",1758801138673,1e-08,4008.9,4008.8,22.83891207]
["bitfinex","ETHUSD",1758801140100,1e-08,4008.9,4008.8,22.84091207]
["bitfinex","ETHUSD",1758801140772,0.00100001,4008.9,4008.8,22.84091207]
["bitfinex","ETHUSD",1758801141191,0.00100001,4008.9,4008.8,18.45881807]
["bitfinex","ETHUSD",1758801141419,0.00100001,4008.9,4008.8,20.95333014]
["bitfinex","ETHUSD",1758801141918,0.00100001,4008.9,4008.8,14.626]
["bitfinex","ETHUSD",1758801142123,0.23890001,4008.9,4008.8,18.86]
["bitfinex","ETHUSD",1758801142614,0.23890001,4008.9,4008.8,14.626]
["bitfinex","ETHUSD",1758801142815,0.69870001,4008.9,4008.8,18.86]
["bitfinex","ETHUSD",1758801143327,0.69790001,4008.9,4008.8,18.86]
["bitfinex","ETHUSD",1758801143525,0.69790001,4008.9,4008.8,14.626]
["bitfinex","ETHUSD",1758801144586,0.69790001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801144987,1.01712441,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801145621,0.23810001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801145830,0.69790001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801147806,0.69790001,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801148124,0.00020001,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801148329,0.00020001,4008.9,4008.8,14.52694512]
["bitfinex","ETHUSD",1758801148494,0.00020001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801148719,0.99792001,4008.9,4008.8,14.626]
["bitfinex","ETHUSD",1758801150059,0.99792001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801151053,3.49236985,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801151270,3.49236985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801151471,12.26291985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801151819,27.38214085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801152036,22.54573685,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801152959,18.80581185,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801154072,12.80536985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801155028,19.12428485,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801155251,18.36538485,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801155656,17.08693885,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801156038,17.08451285,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801156464,12.80536985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801156764,20.24485885,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801156953,19.30033085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801157153,21.38033285,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801157376,14.98875185,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801157563,8.07090785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801157769,15.08160785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801158351,12.58715801,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801158550,15.08160785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801159547,14.62180785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801160785,15.08160785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801161285,12.34556985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801161453,17.39478485,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801162182,14.90033501,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801162385,6.31320001,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801162751,6.31320001,4008.9,4008.8,0.6978]
["bitfinex","ETHUSD",1758801163283,6.31320001,4008.9,4008.8,0.4588]
["bitfinex","ETHUSD",1758801164913,6.31320001,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801164914,8.80764985,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801165109,6.31320001,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801165905,6.31320001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801165906,4.23420001,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801166111,0.00020001,4008.9,4008.8,15.1978]
["bitfinex","ETHUSD",1758801166778,0.00020001,4008.9,4008.8,17.69231207]
["bitfinex","ETHUSD",1758801166978,0.00020001,4008.9,4008.8,18.48431207]
["bitfinex","ETHUSD",1758801168919,0.00040001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758801169276,0.00040001,4009.4,4009.3,3.19000098]
["bitfinex","ETHUSD",1758801169704,0.00040001,4009.4,4009.3,0.6958]
["bitfinex","ETHUSD",1758801170589,0.00040001,4009.4,4009.3,3.19000098]
["bitfinex","ETHUSD",1758801171743,0.00040001,4009.4,4009.3,17.69000098]
["bitfinex","ETHUSD",1758801171903,0.00040001,4009.4,4009.3,14.9568]
["bitfinex","ETHUSD",1758801172442,0.001,4009.8,4009.7,3.28595216]
["bitfinex","ETHUSD",1758801172640,0.001,4009.8,4009.7,8.23969168]
["bitfinex","ETHUSD",1758801172806,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758801173001,1e-08,4009.9,4009.8,18.48168996]
["bitfinex","ETHUSD",1758801174146,1e-08,4009.9,4009.8,18.48168996]
["bitfinex","ETHUSD",1758801174811,1e-08,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801175016,1e-08,4009.9,4009.8,16.99388996]
["bitfinex","ETHUSD",1758801176039,1e-08,4009.9,4009.8,14.624]
["bitfinex","ETHUSD",1758801176958,0.00100001,4009.9,4009.8,17.11788996]
["bitfinex","ETHUSD",1758801177827,0.00100001,4009.9,4009.8,14.624]
["bitfinex","ETHUSD",1758801178050,0.71170001,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801178445,0.24630001,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801179365,0.00100001,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801179520,0.24630001,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801180434,4.19649113,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801180632,1.70266336,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801181634,4.19649113,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801182150,30.81429813,4009.9,4009.8,14.5]
["bitfinex","ETHUSD",1758801182363,2.49420753,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1758801182528,8.80530457,4009.2,4008.9,0.124]
["bitfinex","ETHUSD",1758801182723,8.80530457,4009.2,4009.0,14.5]
["bitfinex","ETHUSD",1758801182923,0.2251,4009.1,4009.0,14.5]
["bitfinex","ETHUSD",1758801183157,3.1494254,4009.1,4009.0,14.5]
["bitfinex","ETHUSD",1758801183360,7.34488845,4009.1,4009.0,14.5]
["bitfinex","ETHUSD",1758801185544,7.73616593,4009.1,4009.0,14.5]
["bitfinex","ETHUSD",1758801185748,14.04816593,4009.1,4009.0,14.5]
["bitfinex","ETHUSD",1758801186352,2.49444283,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758801186548,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801186750,23.43316715,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801186962,19.49678815,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801187327,7.24513615,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801187527,3.0,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801187856,4.233,4008.9,4008.8,0.5801]
["bitfinex","ETHUSD",1758801188367,4.233,4008.9,4008.8,0.126]
["bitfinex","ETHUSD",1758801190227,6.95254984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758801190569,6.95254984,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801190762,4.233,4008.9,4008.8,14.502]
["bitfinex","ETHUSD",1758801191277,0.39127748,4009.1,4008.8,14.969]
["bitfinex","ETHUSD",1758801191444,6.312,4008.9,4008.8,14.969]
["bitfinex","ETHUSD",1758801191763,2.88560743,4009.1,4008.8,14.969]
["bitfinex","ETHUSD",1758801191945,4.233,4008.9,4008.8,14.969]
["bitfinex","ETHUSD",1758801192595,0.39127748,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758801192870,0.39127748,4009.1,4008.8,17.46346511]
["bitfinex","ETHUSD",1758801192871,4.62427748,4009.1,4008.9,3.21308951]
["bitfinex","ETHUSD",1758801193071,4.62427748,4009.1,4008.9,3.18814502]
["bitfinex","ETHUSD",1758801193254,4.62427748,4009.1,4008.9,2.72114502]
["bitfinex","ETHUSD",1758801193458,4.233,4009.1,4009.0,0.467]
["bitfinex","ETHUSD",1758801193935,4.233,4009.1,4008.8,14.502]
["bitfinex","ETHUSD",1758801194266,4.4714,4009.1,4008.8,14.502]
["bitfinex","ETHUSD",1758801194630,4.2322,4009.1,4008.9,2.49444177]
["bitfinex","ETHUSD",1758801194832,2.079,4009.4,4009.0,0.71864387]
["bitfinex","ETHUSD",1758801195066,0.39125182,4009.1,4009.0,2.5193146]
["bitfinex","ETHUSD",1758801195242,0.39125182,4009.1,4009.0,2.49437073]
["bitfinex","ETHUSD",1758801195660,0.39125182,4009.1,4009.0,3.98007073]
["bitfinex","ETHUSD",1758801195879,4.233,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758801196080,4.233,4009.5,4009.4,3.18783877]
["bitfinex","ETHUSD",1758801196582,0.001,4010.4,4009.4,3.18783877]
["bitfinex","ETHUSD",1758801196583,0.02,4012.9,4010.2,2.49360795]
["bitfinex","ETHUSD",1758801196872,0.02,4012.9,4011.5,3.2848331]
["bitfinex","ETHUSD",1758801197044,0.02,4012.9,4011.5,12.67976143]
["bitfinex","ETHUSD",1758801197233,0.02,4012.9,4011.5,13.3485331]
["bitfinex","ETHUSD",1758801197437,0.02,4012.9,4011.5,27.8485331]
["bitfinex","ETHUSD",1758801197653,1e-08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758801197855,1e-08,4011.9,4011.8,7.57764669]
["bitfinex","ETHUSD",1758801198083,1e-08,4011.9,4011.8,8.27134669]
["bitfinex","ETHUSD",1758801198284,1e-08,4011.9,4011.8,22.77134669]
["bitfinex","ETHUSD",1758801202709,1e-08,4011.9,4011.8,22.89534669]
["bitfinex","ETHUSD",1758801204392,1e-08,4011.9,4011.8,22.88834669]
["bitfinex","ETHUSD",1758801206001,1e-08,4011.9,4011.8,22.66164669]
["bitfinex","ETHUSD",1758801206186,1e-08,4011.9,4011.8,22.19464669]
["bitfinex","ETHUSD",1758801206768,1e-08,4011.9,4011.8,22.66164669]
["bitfinex","ETHUSD",1758801207371,1e-08,4011.9,4011.8,22.19264669]
["bitfinex","ETHUSD",1758801207781,1e-08,4011.9,4011.8,22.88634669]
["bitfinex","ETHUSD",1758801208802,1e-08,4011.9,4011.8,22.19264669]
["bitfinex","ETHUSD",1758801209181,1e-08,4011.9,4011.8,22.65964669]
["bitfinex","ETHUSD",1758801210107,1e-08,4011.9,4011.8,22.88634669]
["bitfinex","ETHUSD",1758801210669,1e-08,4011.9,4011.8,22.88834669]
["bitfinex","ETHUSD",1758801211203,0.00100001,4011.9,4011.8,22.88834669]
["bitfinex","ETHUSD",1758801211388,0.00100001,4011.9,4011.8,22.19464669]
["bitfinex","ETHUSD",1758801213169,0.00100001,4011.9,4011.8,17.91064669]
["bitfinex","ETHUSD",1758801213370,0.00100001,4011.9,4011.8,22.18464669]
["bitfinex","ETHUSD",1758801213888,0.00100001,4011.9,4011.8,22.65164669]
["bitfinex","ETHUSD",1758801214082,0.00100001,4011.9,4011.8,22.87834669]
["bitfinex","ETHUSD",1758801214501,0.00100001,4011.9,4011.8,25.87834669]
["bitfinex","ETHUSD",1758801216796,0.0002,4012.1,4012.0,6.28452243]
["bitfinex","ETHUSD",1758801217126,0.0002,4012.1,4012.0,12.63252243]
["bitfinex","ETHUSD",1758801217327,0.001,4012.4,4012.3,6.28433606]
["bitfinex","ETHUSD",1758801217494,0.001,4012.4,4012.3,10.55533606]
["bitfinex","ETHUSD",1758801217688,0.001,4012.4,4012.3,11.37303606]
["bitfinex","ETHUSD",1758801218016,0.001,4012.4,4012.3,25.87303606]
["bitfinex","ETHUSD",1758801219690,0.0002,4012.4,4012.3,25.87303606]
["bitfinex","ETHUSD",1758801219899,0.0002,4012.4,4012.3,27.25233606]
["bitfinex","ETHUSD",1758801220101,0.0002,4012.4,4012.3,27.71933606]
["bitfinex","ETHUSD",1758801220423,0.0002,4012.4,4012.3,25.86903606]
["bitfinex","ETHUSD",1758801220605,0.0002,4012.4,4012.3,27.94603606]
["bitfinex","ETHUSD",1758801220794,0.0002,4012.4,4012.3,27.71933606]
["bitfinex","ETHUSD",1758801221193,0.0002,4012.4,4012.3,20.90833606]
["bitfinex","ETHUSD",1758801221596,0.2279,4012.4,4012.3,20.90833606]
["bitfinex","ETHUSD",1758801221798,0.2279,4012.4,4012.3,25.17333606]
["bitfinex","ETHUSD",1758801222003,0.2279,4012.4,4012.3,20.11633606]
["bitfinex","ETHUSD",1758801222208,0.0002,4012.4,4012.3,24.38133606]
["bitfinex","ETHUSD",1758801222524,0.0002,4012.4,4012.3,25.17333606]
["bitfinex","ETHUSD",1758801222724,0.0002,4012.4,4012.3,20.90833606]
["bitfinex","ETHUSD",1758801223029,0.0002,4012.4,4012.3,25.17333606]
["bitfinex","ETHUSD",1758801223199,0.04530749,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758801223825,0.04530749,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1758801224249,0.04530749,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1758801224404,0.04530749,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1758801224845,0.04530749,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1758801225149,0.2277,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1758801225366,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758801225544,0.001,4013.6,4013.2,2.49176294]
["bitfinex","ETHUSD",1758801225545,0.3748,4013.6,4013.2,2.49176294]
["bitfinex","ETHUSD",1758801225843,0.3738,4013.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1758801226043,0.001,4013.6,4013.4,14.5]
["bitfinex","ETHUSD",1758801226740,0.6015,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801229044,0.6025,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801229701,3.09409088,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801229902,3.40359997,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801230225,0.91200909,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801230428,3.40359997,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801230830,7.66659997,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801231057,18.21929097,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801231336,5.17500909,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801235264,0.31050909,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801235474,0.001,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801235967,0.2287,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801237968,0.001,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758801238267,0.001,4013.5,4013.4,14.5]
["bitfinex","ETHUSD",1758801240082,0.001,4013.5,4013.4,16.99165296]
["bitfinex","ETHUSD",1758801240471,0.001,4013.5,4013.4,17.80425296]
["bitfinex","ETHUSD",1758801242154,0.001,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801242351,0.001,4013.5,4013.4,17.81185296]
["bitfinex","ETHUSD",1758801243169,0.001,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801243369,0.001,4013.5,4013.4,21.36665296]
["bitfinex","ETHUSD",1758801244485,0.001,4013.5,4013.4,22.06285296]
["bitfinex","ETHUSD",1758801245062,0.0002,4013.5,4013.4,22.06285296]
["bitfinex","ETHUSD",1758801245888,0.0002,4013.5,4013.4,21.82205296]
["bitfinex","ETHUSD",1758801246455,0.0002,4013.5,4013.4,22.06085296]
["bitfinex","ETHUSD",1758801246790,0.0002,4013.5,4013.4,17.81185296]
["bitfinex","ETHUSD",1758801247096,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801247254,0.0002,4013.5,4013.4,21.36465296]
["bitfinex","ETHUSD",1758801247454,0.0002,4013.5,4013.4,21.36365296]
["bitfinex","ETHUSD",1758801247956,0.2332,4013.5,4013.4,21.36365296]
["bitfinex","ETHUSD",1758801249092,0.0002,4013.5,4013.4,21.36365296]
["bitfinex","ETHUSD",1758801249695,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801249896,0.0002,4013.5,4013.4,21.36165296]
["bitfinex","ETHUSD",1758801250395,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801250561,0.0002,4013.5,4013.4,21.36165296]
["bitfinex","ETHUSD",1758801251087,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801251288,0.0002,4013.5,4013.4,21.36165296]
["bitfinex","ETHUSD",1758801252098,0.0002,4013.5,4013.4,22.04465296]
["bitfinex","ETHUSD",1758801252965,0.0002,4013.5,4013.4,26.1555583]
["bitfinex","ETHUSD",1758801254006,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801254215,0.0002,4013.5,4013.4,21.79725296]
["bitfinex","ETHUSD",1758801254590,0.0002,4013.5,4013.4,22.04265296]
["bitfinex","ETHUSD",1758801258514,0.0002,4013.5,4013.4,21.35965296]
["bitfinex","ETHUSD",1758801258716,0.0002,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801258911,0.2292,4013.5,4013.4,21.35365296]
["bitfinex","ETHUSD",1758801259283,0.2292,4013.5,4013.4,14.624]
["bitfinex","ETHUSD",1758801259480,0.603,4013.5,4013.4,14.624]
["bitfinex","ETHUSD",1758801259703,0.603,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801260012,0.2292,4013.5,4013.4,17.11565296]
["bitfinex","ETHUSD",1758801260310,0.2292,4013.5,4013.4,14.624]
["bitfinex","ETHUSD",1758801261515,12.468315,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1758801261722,9.60274456,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758801262045,1.94732203,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758801262333,0.229,4013.3,4013.0,2.49388748]
["bitfinex","ETHUSD",1758801262540,0.229,4013.2,4013.0,2.49388748]
["bitfinex","ETHUSD",1758801262691,0.0002,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1758801262692,0.229,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758801263339,0.229,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1758801264041,0.229,4013.3,4013.0,2.49390132]
["bitfinex","ETHUSD",1758801264338,0.229,4013.2,4013.0,2.49390132]
["bitfinex","ETHUSD",1758801264512,0.229,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758801265998,0.229,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1758801266419,0.229,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758801267744,0.39086018,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758801268244,0.14086018,4013.4,4013.3,3.19963219]
["bitfinex","ETHUSD",1758801268444,0.0002,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758801268615,0.0002,4013.5,4013.4,2.51656948]
["bitfinex","ETHUSD",1758801268810,0.0002,4013.5,4013.4,7.43656948]
["bitfinex","ETHUSD",1758801269046,0.0002,4013.5,4013.4,21.91165296]
["bitfinex","ETHUSD",1758801270337,0.0004,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758801270540,0.0004,4013.6,4013.5,3.19950678]
["bitfinex","ETHUSD",1758801271968,0.0004,4013.6,4013.5,3.32350678]
["bitfinex","ETHUSD",1758801272126,0.0004,4013.6,4013.5,6.87550678]
["bitfinex","ETHUSD",1758801272465,0.0004,4013.6,4013.5,6.85059088]
["bitfinex","ETHUSD",1758801272630,0.0004,4013.6,4013.5,7.53359088]
["bitfinex","ETHUSD",1758801272829,0.0004,4013.6,4013.5,3.29859088]
["bitfinex","ETHUSD",1758801273060,0.0004,4013.6,4013.5,6.85059088]
["bitfinex","ETHUSD",1758801273228,0.0004,4013.6,4013.5,2.61559088]
["bitfinex","ETHUSD",1758801273434,0.2294,4013.6,4013.5,6.85059088]
["bitfinex","ETHUSD",1758801273642,0.0004,4013.6,4013.5,6.85059088]
["bitfinex","ETHUSD",1758801274167,0.0004,4013.6,4013.5,21.35059088]
["bitfinex","ETHUSD",1758801275332,0.0004,4013.6,4013.5,22.03359088]
["bitfinex","ETHUSD",1758801275641,0.0004,4013.6,4013.5,21.35059088]
["bitfinex","ETHUSD",1758801276468,0.0004,4013.6,4013.5,17.11559088]
["bitfinex","ETHUSD",1758801276681,0.2294,4013.6,4013.5,17.11559088]
["bitfinex","ETHUSD",1758801276843,0.2294,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801277385,0.2294,4013.6,4013.5,17.11559088]
["bitfinex","ETHUSD",1758801277555,0.2294,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801277754,0.6032,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801280065,0.2294,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801280994,0.6032,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801281455,0.2294,4013.6,4013.5,14.624]
["bitfinex","ETHUSD",1758801282188,0.2294,4013.6,4013.5,14.626]
["bitfinex","ETHUSD",1758801283482,0.2294,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801283483,0.84086716,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801283684,0.84086716,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801284257,0.2294,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801285576,0.0004,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801285791,0.2419,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801286655,0.6157,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801286999,3.1072288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801287177,4.02057581,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801287497,1.15524701,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801287997,3.64677581,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801288297,17.00475081,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801288500,22.60574681,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801288656,20.80169281,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801289099,20.55487481,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801289460,24.72971581,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801289694,32.37988681,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801289875,29.78986381,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801290200,37.27576881,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801290360,28.13294381,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801290796,29.17323981,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801291107,30.18980814,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801291275,13.83132514,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801291639,21.83382114,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801291780,23.44048614,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801291983,23.14733214,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801292418,22.64733214,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801293115,22.49193714,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801294016,22.61208614,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801294186,22.61496014,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801294522,22.61659114,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801294695,25.64409151,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801295018,25.97121651,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801295219,19.17487851,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801295394,21.19375551,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801295716,23.56119651,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801295923,17.52879051,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801296214,18.17081951,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801296421,21.01209351,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801296608,27.89226951,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801296809,27.89731851,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801297020,26.80110651,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801297527,25.05542151,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801297728,23.42153651,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801297892,23.75238751,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801298091,20.71308751,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801298292,17.61679751,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801298522,13.38921571,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801298728,15.88074451,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801298933,10.98836871,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801299165,7.74887237,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801299343,7.74987237,4013.6,4013.5,0.244]
["bitfinex","ETHUSD",1758801299660,7.74987237,4013.6,4013.5,0.7093]
["bitfinex","ETHUSD",1758801300574,7.62587237,4013.6,4013.5,0.7093]
["bitfinex","ETHUSD",1758801300764,7.235,4013.6,4013.5,0.244]
["bitfinex","ETHUSD",1758801301576,7.235,4013.6,4013.5,0.7093]
["bitfinex","ETHUSD",1758801302786,7.235,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801303690,7.62583354,4013.6,4013.5,0.6879]
["bitfinex","ETHUSD",1758801303898,4.62583354,4013.6,4013.5,3.17949088]
["bitfinex","ETHUSD",1758801304978,4.62583354,4013.6,4013.5,0.6879]
["bitfinex","ETHUSD",1758801305175,4.62583354,4013.6,4013.5,0.4595]
["bitfinex","ETHUSD",1758801305376,4.62583354,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801307181,4.62583354,4013.6,4013.5,3.17949088]
["bitfinex","ETHUSD",1758801307686,0.39183354,4013.6,4013.5,3.17949088]
["bitfinex","ETHUSD",1758801308372,0.39183354,4013.6,4013.5,17.67949088]
["bitfinex","ETHUSD",1758801308786,0.39183354,4013.6,4013.5,17.80349088]
["bitfinex","ETHUSD",1758801308996,0.001,4013.6,4013.5,17.80349088]
["bitfinex","ETHUSD",1758801309897,0.001,4013.6,4013.5,18.47149088]
["bitfinex","ETHUSD",1758801310293,0.001,4013.6,4013.5,25.70549088]
["bitfinex","ETHUSD",1758801311321,0.001,4013.6,4013.5,22.70549088]
["bitfinex","ETHUSD",1758801314495,0.001,4013.6,4013.5,18.47149088]
["bitfinex","ETHUSD",1758801314696,0.001,4013.6,4013.5,24.78149088]
["bitfinex","ETHUSD",1758801319142,0.001,4013.6,4013.5,29.78993021]
["bitfinex","ETHUSD",1758801320045,0.001,4013.6,4013.5,29.91393021]
["bitfinex","ETHUSD",1758801320251,0.001,4013.6,4013.5,18.36709088]
["bitfinex","ETHUSD",1758801320411,0.001,4013.6,4013.5,23.30659088]
["bitfinex","ETHUSD",1758801320741,0.001,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801321441,0.0002,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801321844,0.0002,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801322013,0.249,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801322212,0.249,4013.6,4013.5,21.23259088]
["bitfinex","ETHUSD",1758801323846,0.249,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801324153,0.249,4013.6,4013.5,21.23259088]
["bitfinex","ETHUSD",1758801324912,0.249,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801325325,0.6228,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801325536,0.249,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801325752,0.249,4013.6,4013.5,6.73059088]
["bitfinex","ETHUSD",1758801326261,0.249,4013.6,4013.5,21.23059088]
["bitfinex","ETHUSD",1758801327460,0.249,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801327626,0.6228,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801328121,0.6228,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801328560,0.6228,4013.6,4013.5,21.22759088]
["bitfinex","ETHUSD",1758801329955,0.249,4013.6,4013.5,21.22759088]
["bitfinex","ETHUSD",1758801330155,0.249,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801330322,0.249,4013.6,4013.5,18.859]
["bitfinex","ETHUSD",1758801330660,0.249,4013.6,4013.5,21.35059088]
["bitfinex","ETHUSD",1758801332541,0.249,4013.6,4013.5,17.11759088]
["bitfinex","ETHUSD",1758801332743,0.249,4013.6,4013.5,21.35059088]
["bitfinex","ETHUSD",1758801334144,0.249,4013.6,4013.5,14.626]
["bitfinex","ETHUSD",1758801334543,0.249,4013.6,4013.5,17.11759088]
["bitfinex","ETHUSD",1758801335155,0.249,4013.6,4013.5,18.859]
["bitfinex","ETHUSD",1758801335538,0.249,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801335864,0.89883452,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801336163,0.52503452,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801336351,0.0002,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801336551,0.0002,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801336755,0.0002,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801337148,0.0002,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801337549,0.0002,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801338682,0.0002,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801340374,0.0002,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801340577,0.0002,4013.6,4013.5,16.99359088]
["bitfinex","ETHUSD",1758801342085,0.0002,4013.6,4013.5,17.65679088]
["bitfinex","ETHUSD",1758801342289,0.0002,4013.6,4013.5,17.78079088]
["bitfinex","ETHUSD",1758801342583,0.2424,4013.6,4013.5,14.626]
["bitfinex","ETHUSD",1758801343086,0.2424,4013.6,4013.5,17.11759088]
["bitfinex","ETHUSD",1758801345086,0.2424,4013.6,4013.5,14.626]
["bitfinex","ETHUSD",1758801345448,0.2424,4013.6,4013.5,14.502]
["bitfinex","ETHUSD",1758801345646,6.1077288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801345850,9.80762994,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801346059,7.73229194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801346288,31.39835994,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801346791,31.39755994,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801347153,34.52299794,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801347399,37.95736194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801348389,41.96449194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801348811,49.92649194,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1758801349089,9.6035183,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758801349253,52.88882663,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758801349456,54.68651979,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758801349701,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801349865,43.5841727,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801350066,40.7787977,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801350297,44.65500085,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801351173,48.92105285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801351488,46.58164985,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801352261,48.92105285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801352475,22.06050485,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801352689,33.90250485,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801352858,34.00247998,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801353390,44.69051698,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801354490,51.41225298,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801354890,47.67858898,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801355103,52.06327798,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801355392,15.3955489,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801355622,12.34697513,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801355824,13.605,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801356025,19.09708762,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801356226,41.13217462,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801357086,29.711397,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801357526,25.154699,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801357928,23.952118,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801358094,16.605,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801358626,12.371,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801358825,16.605,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801359802,3.0,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801360007,9.311,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801360532,6.311,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801360711,9.311,4012.7,4012.6,0.6652]
["bitfinex","ETHUSD",1758801361509,29.28924962,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801361830,16.67537377,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801362017,14.31837377,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801362222,14.49625315,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801362829,20.57387415,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801363047,21.00403077,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801364033,28.17403077,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801364338,25.17403077,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801364535,40.76502685,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801364737,38.94061185,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801365737,56.20515285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801366033,47.62908685,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801366661,50.31507085,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801367349,49.98270685,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801367843,50.09863285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801368228,50.47243285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801368426,48.51539485,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801368628,46.69810285,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801369229,46.68591697,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801369610,48.13571797,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801369806,37.09049197,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801370034,35.66349597,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801370614,35.48432497,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801371130,35.09335773,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801371331,17.67046177,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801371544,21.08688362,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801371868,16.587749,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801372045,18.664749,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801372213,18.663949,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801372414,21.15603662,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801374047,21.54696729,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801376441,19.05487967,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801377646,21.54696729,4012.7,4012.6,0.6721]
["bitfinex","ETHUSD",1758801379046,21.54696729,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758801379853,21.54696729,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1758801379854,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801380150,34.70584865,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801380352,10.71503765,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801380551,36.02835965,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801380753,43.20631117,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801380952,43.56924616,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801381465,43.69087093,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801381641,20.51683593,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801381833,33.66092555,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801382954,43.96234855,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801383161,44.35338286,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801383456,29.14802986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801383644,29.67450986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801383850,36.09255086,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801384061,27.52255086,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801384229,36.09455086,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801384738,37.83285586,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801385138,38.20665586,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801385340,37.83285586,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801385741,25.65610986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801385942,45.92183286,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801386152,53.09103286,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801386560,53.99348442,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801386936,54.30589142,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801387159,52.57242442,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801387666,46.74632842,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801387869,37.30202442,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801388234,37.91786389,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801388966,38.50300789,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801389168,38.50300789,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801389169,24.40784678,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801389668,24.30785941,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801390040,34.96811741,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801390240,35.36851841,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801390441,30.74846941,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801391154,43.1089511,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801391352,42.8970881,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801391550,43.63412774,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801392067,43.30842174,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801392369,50.94371114,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801392567,47.35251414,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801392740,46.97871414,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801393158,27.13377114,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801393364,47.98375014,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801394182,27.13377114,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801394541,57.13377114,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801394748,57.88031061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801395436,58.67231061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801395641,59.0352456,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801396559,52.16735061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801397278,58.67231061,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801397586,51.73565561,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801397783,42.50754014,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801398249,33.38387114,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801398593,37.54105814,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801398942,35.49163614,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801399156,35.49163614,4012.2,4012.1,0.4353]
["bitfinex","ETHUSD",1758801399376,35.86453014,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801400269,39.18432714,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801400684,18.08727296,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801400846,20.3664054,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801401041,19.975374,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801401242,23.54698618,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801401455,18.97259818,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801401660,12.66159818,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801401983,7.1692,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801402176,17.515751,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801402748,20.00814918,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801403580,17.515751,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801404308,17.90672289,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801405377,20.39912107,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801405796,17.90672289,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801406374,20.39912107,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801406660,17.90672289,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801406901,13.99517189,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801407591,16.48757007,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801408591,13.99517189,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801409789,16.48757007,4012.2,4012.1,0.6721]
["bitfinex","ETHUSD",1758801410285,16.48757007,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801410687,29.25038507,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801410878,26.14366107,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801411078,21.69791507,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801411677,23.50887207,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801412390,23.27970807,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801412561,16.05417189,4012.2,4012.1,0.679]
["bitfinex","ETHUSD",1758801412760,18.54657007,4012.2,4012.1,0.679]
["bitfinex","ETHUSD",1758801412977,18.54657007,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801412978,21.54657007,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801413157,49.30613107,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801413361,51.08618082,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801413891,56.34371146,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801414091,26.49417457,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801414564,56.49417457,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801415096,56.86691404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801416898,56.49311404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801417817,57.25792785,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801418105,57.13392785,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801418280,33.46330438,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801418697,14.81885774,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801418912,28.35781174,4012.2,4012.1,0.679]
["bitfinex","ETHUSD",1758801419091,28.35781174,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801419332,32.78854574,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801419598,31.89924374,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801419767,31.59736174,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801420164,21.32051074,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801420397,25.86326499,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801421082,25.71565118,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801421282,37.06237518,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801422002,37.90889678,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801422199,37.53509678,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801422399,43.14572393,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801422802,31.61154993,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801423300,44.84331793,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801423700,39.38090893,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801423900,37.31331993,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801424105,30.21704083,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801424288,41.80767383,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801424798,37.08874083,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801425203,37.31744083,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801425371,40.15998483,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801426269,52.08077483,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801426475,53.6193143,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758801426673,3.28458456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801426901,18.65567581,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801427094,49.25817581,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801427290,41.93087381,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801427609,38.81583281,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801428407,48.88437581,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801428607,49.83149982,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801429480,53.57086182,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801430411,57.09344082,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801430622,57.33444082,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758801430823,5.98938616,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1758801431123,38.75447231,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1758801431322,39.79327231,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1758801431510,39.79327231,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1758801431511,11.29902588,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1758801431709,2.49314385,4011.0,4010.1,0.4748]
["bitfinex","ETHUSD",1758801431922,11.80114385,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801432224,42.04794385,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801432440,42.73144385,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801432627,45.12273,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801432995,45.49546947,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801433297,45.86926947,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801434024,46.28746947,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801434224,47.05241249,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801435007,17.05241249,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801435526,47.05241249,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801436444,46.67861249,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801437196,46.67861249,4011.0,4010.3,0.2287]
["bitfinex","ETHUSD",1758801437395,46.67861249,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1758801437597,46.67861249,4011.0,4010.5,0.6835]
["bitfinex","ETHUSD",1758801438210,53.84701249,4011.0,4010.5,0.6835]
["bitfinex","ETHUSD",1758801438626,53.22747302,4011.0,4010.5,0.6835]
["bitfinex","ETHUSD",1758801439697,53.47427302,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1758801440041,54.22081249,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1758801440242,53.84701249,4011.0,4010.1,0.4748]
["bitfinex","ETHUSD",1758801440803,53.84701249,4011.0,4010.2,0.2287]
["bitfinex","ETHUSD",1758801441106,54.22081249,4011.0,4010.1,0.4748]
["bitfinex","ETHUSD",1758801441328,54.58374748,4011.0,4010.1,0.4748]
["bitfinex","ETHUSD",1758801442031,54.58374748,4011.0,4010.1,0.7035]
["bitfinex","ETHUSD",1758801442728,54.20994748,4011.0,4010.1,0.7035]
["bitfinex","ETHUSD",1758801443119,54.20994748,4011.0,4010.2,0.2287]
["bitfinex","ETHUSD",1758801443308,24.20994748,4011.0,4010.2,0.2287]
["bitfinex","ETHUSD",1758801443717,54.20994748,4011.0,4010.1,0.02]
["bitfinex","ETHUSD",1758801443911,48.27574748,4011.0,4010.1,0.7035]
["bitfinex","ETHUSD",1758801444111,60.70594748,4011.0,4010.2,0.2287]
["bitfinex","ETHUSD",1758801444352,61.07974748,4011.0,4010.1,0.7035]
["bitfinex","ETHUSD",1758801446261,60.70594748,4011.0,4010.2,0.2287]
["bitfinex","ETHUSD",1758801446637,64.82710987,4011.0,4010.2,0.6835]
["bitfinex","ETHUSD",1758801447462,36.39988102,4011.0,4010.9,0.4568]
["bitfinex","ETHUSD",1758801447665,37.50035602,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801448470,43.19068302,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801448640,30.38488302,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801448838,27.182636,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801449342,36.339342,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801449547,34.139342,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801450375,21.36003,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801450543,33.545914,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801451476,35.840937,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801451639,34.915198,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801451971,31.45463027,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801452666,33.22202727,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801453580,51.75116627,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801453741,51.75116627,4011.0,4010.9,0.4568]
["bitfinex","ETHUSD",1758801453943,49.80258927,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801454536,51.74045627,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801454984,52.42395627,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801455155,49.87630527,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801455681,49.78444479,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801455844,43.89523479,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801456774,46.67489379,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801457271,45.66338779,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801457448,39.35538779,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801457655,52.00658179,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801457962,52.00658179,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801458363,42.63240479,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801458564,28.73741179,4011.0,4010.9,0.6855]
["bitfinex","ETHUSD",1758801458871,46.88453879,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801459561,28.73741179,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801459881,55.64563579,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801460251,55.41946979,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801460671,59.35695126,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801461076,59.11015126,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801461605,59.34505126,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801464086,43.67559726,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801464421,55.51732979,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801464606,53.57813579,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801464894,57.12023479,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801465200,55.35340179,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801465598,50.73271479,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801465802,50.73271479,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801465803,51.26288179,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801466001,34.69389479,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801466207,23.06433864,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801466501,22.67320237,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801466662,18.77348937,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801466865,27.29450337,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801467109,27.56317337,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801467276,39.06210737,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801467475,34.64758637,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801467681,37.24142837,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801468004,25.51747037,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801468230,30.14585137,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801468387,30.51353737,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801468586,26.47846437,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801468886,30.25419337,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801469087,30.14345037,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801469282,30.15760737,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801469482,28.97237045,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801469691,24.11589045,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801469889,17.80989045,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801470119,24.11489045,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801470332,17.80989045,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801470633,47.47998945,4011.0,4010.9,0.474]
["bitfinex","ETHUSD",1758801471426,19.16362545,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801471617,15.90308737,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801471815,21.53340937,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801472536,24.82184337,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801473394,25.96197037,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801474129,25.96117037,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801474328,25.96117037,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801474499,28.02793937,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801474900,25.72965,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801475123,25.72865,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801475298,10.1694,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801475625,16.4734,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801475826,13.4734,4011.0,4010.9,1.02416367]
["bitfinex","ETHUSD",1758801476010,16.86449818,4011.0,4010.9,0.7044]
["bitfinex","ETHUSD",1758801476532,16.86449818,4011.0,4010.9,3.19760601]
["bitfinex","ETHUSD",1758801477031,13.4734,4011.0,4010.9,3.19760601]
["bitfinex","ETHUSD",1758801479324,13.4734,4011.0,4010.9,17.69760601]
["bitfinex","ETHUSD",1758801480332,13.4734,4011.0,4010.9,15.2044]
["bitfinex","ETHUSD",1758801481010,23.08770624,4011.0,4010.9,14.502]
["bitfinex","ETHUSD",1758801481336,25.26192,4011.0,4010.9,14.502]
["bitfinex","ETHUSD",1758801481504,24.948166,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801481900,25.177966,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801482131,27.56925215,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801482335,48.86468615,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801482642,50.656633,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801482842,48.26534685,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801483133,16.4714,4011.0,4010.9,0.6761]
["bitfinex","ETHUSD",1758801483536,16.4714,4011.0,4010.9,3.16930601]
["bitfinex","ETHUSD",1758801484206,16.86247606,4011.0,4010.9,3.16930601]
["bitfinex","ETHUSD",1758801484407,16.86247606,4011.0,4010.9,0.6761]
["bitfinex","ETHUSD",1758801484609,16.86247606,4011.0,4010.9,3.16930601]
["bitfinex","ETHUSD",1758801486208,16.86247606,4011.0,4010.9,0.6761]
["bitfinex","ETHUSD",1758801486547,16.86247606,4011.0,4010.9,3.16930601]
["bitfinex","ETHUSD",1758801488630,16.86247606,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801488832,17.09227606,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801489140,16.86247606,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801490016,47.09227606,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801490211,41.86839406,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801490416,43.63949791,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801490611,45.8584825,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801490833,43.36533865,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801491033,45.8841615,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801492023,52.1782045,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801492225,52.90886791,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801492432,53.05286791,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801493845,44.12646144,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801494151,38.25185344,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801494324,49.29096544,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801494643,18.29063344,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801494818,24.68133344,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801495147,34.91136362,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801496228,51.80738162,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801496629,55.92854401,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801497446,55.26724601,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801497633,54.7227131,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801497834,54.7214181,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801498037,55.2712801,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801498224,55.2682221,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801498428,55.2731701,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801499314,55.2082931,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801499520,54.8869761,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801500036,44.3535221,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801500435,46.3095201,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801500823,46.6833201,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801501423,56.3002941,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801501624,57.42203357,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801501825,57.75938523,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801502129,57.36823205,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801502957,57.46826119,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801503255,57.13090953,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758801504653,0.792,4010.4,4010.1,1e-08]
["bitfinex","ETHUSD",1758801504953,6.28564121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801505157,36.28564121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801505356,37.18594121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801506351,37.57719094,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801506551,39.96847709,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801507340,35.75635709,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758801507542,28.51045809,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801507756,39.99538009,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801508575,51.64680509,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801508872,47.19833709,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801509485,47.19833709,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801509486,18.46684309,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801509657,20.29655694,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801509858,23.29655694,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801510260,23.06132894,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801510473,24.79455194,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801511366,26.59604484,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801511542,27.79494484,4010.2,4010.1,0.66760001]
["bitfinex","ETHUSD",1758801511942,27.79494484,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801512639,33.12497084,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801513274,33.49877084,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801513482,33.59881023,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801513651,44.69492323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801513980,44.32112323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801514571,44.69492323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801514953,44.32112323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801515267,44.69492323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801515573,21.86252323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801515970,51.86252323,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801516170,52.9842627,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801516589,22.9842627,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801516879,23.32161436,4010.2,4010.1,0.00200001]
["bitfinex","ETHUSD",1758801517173,7.07679452,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801517344,44.86039877,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801517544,52.26269877,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801518479,51.88889877,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801518678,54.51889877,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801519256,63.19595264,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801519761,66.27248764,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801520080,66.50718764,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801520247,63.87718764,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801520648,63.35061164,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801520957,62.32742964,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801521549,62.55402964,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801521769,64.01070764,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801522975,26.52190254,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801523156,39.26890254,4010.1,4010.0,0.66230001]
["bitfinex","ETHUSD",1758801523657,27.92358954,4010.1,4010.0,0.66230001]
["bitfinex","ETHUSD",1758801523864,23.56234139,4010.1,4010.0,0.66230001]
["bitfinex","ETHUSD",1758801524059,36.35934139,4010.1,4010.0,0.66230001]
["bitfinex","ETHUSD",1758801524506,41.99568698,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801524663,42.32542645,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801524869,61.37358845,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801525101,63.7648746,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1758801525262,63.7648746,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1758801525263,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801525457,39.71395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801525653,41.06229163,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801525882,43.3686789,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801526886,43.1420789,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801527590,43.24213505,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801528682,43.71307858,4009.7,4009.6,0.6643]
["bitfinex","ETHUSD",1758801528894,50.69839558,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801529050,50.92499558,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801529255,50.69839558,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801529657,51.02813505,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801530057,51.59208671,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801530590,51.36548671,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801530764,26.61060481,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801531294,57.40260481,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758801531594,57.40260481,4009.7,4009.6,0.433]
["bitfinex","ETHUSD",1758801531595,11.35828442,4009.7,4009.6,0.433]
["bitfinex","ETHUSD",1758801531797,2.49375341,4010.1,4009.6,0.6623]
["bitfinex","ETHUSD",1758801531998,2.079,4009.7,4009.6,0.433]
["bitfinex","ETHUSD",1758801532294,11.771695,4009.7,4009.6,0.433]
["bitfinex","ETHUSD",1758801532506,32.16968016,4009.7,4009.6,0.6623]
["bitfinex","ETHUSD",1758801532802,36.79334931,4009.7,4009.6,0.6623]
["bitfinex","ETHUSD",1758801533176,36.79334931,4009.7,4009.6,0.433]
["bitfinex","ETHUSD",1758801533372,30.85805631,4009.7,4009.6,0.6623]
["bitfinex","ETHUSD",1758801533705,32.49956036,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801533912,29.68891736,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801534186,32.08020351,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801534697,15.63089409,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801534893,18.83157209,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801535055,20.91057209,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801535388,20.91057209,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801535690,18.41655773,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801535903,30.01174394,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801536069,28.31040994,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801536408,19.54892994,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801536612,25.87992994,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801536984,30.85199994,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801537181,25.84466246,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801537380,25.88066546,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801537582,2.47026258,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801537787,13.19826258,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801537982,6.00934258,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801538188,20.31607558,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801538387,17.67207558,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801538908,11.72913458,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801540312,14.22314894,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801540510,42.21427694,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801540699,27.09793794,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801541103,14.97288958,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801541410,17.46690394,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801541715,16.710812,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801541916,13.860353,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801542085,12.010996,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801542585,15.329992,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801542781,12.936784,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801543191,12.208588,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801543390,12.332588,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801543589,9.45,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801543800,14.195588,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801543991,12.620588,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801544189,7.371,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801544393,9.45,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801544606,9.448,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801544811,9.83922455,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801545679,24.32748591,4009.6,4009.5,0.6643]
["bitfinex","ETHUSD",1758801545911,21.10582691,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801546320,21.10582691,4009.6,4009.5,0.468]
["bitfinex","ETHUSD",1758801546321,16.77716155,4009.6,4009.5,0.468]
["bitfinex","ETHUSD",1758801546517,17.97936991,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801546715,23.56741091,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801547043,23.56741091,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801547683,34.97644091,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801547882,14.97576455,4009.6,4009.5,0.468]
["bitfinex","ETHUSD",1758801548087,14.97576455,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801548310,17.46977891,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801548525,9.83822455,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801548685,21.05232091,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801549021,18.55830655,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801549218,21.05232091,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801549420,16.74232091,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801549722,22.51371791,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801550217,18.62776191,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801550415,9.80994755,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801550581,16.12894755,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801550793,18.94970591,4009.6,4009.5,0.7157]
["bitfinex","ETHUSD",1758801550993,12.75332991,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801551200,14.83232991,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801551958,29.57664391,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801552107,26.71664391,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801552697,29.35713006,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801552906,29.65253606,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801553800,37.50162906,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801554240,20.1648117,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801554562,14.26076191,4009.6,4009.5,0.2495]
["bitfinex","ETHUSD",1758801554735,11.33275755,4009.6,4009.5,0.2495]
["bitfinex","ETHUSD",1758801555040,19.46477091,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801555210,19.46477091,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801555949,28.71506091,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801557049,28.95459491,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801557252,26.04484591,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758801557816,14.43743455,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801558148,16.43479855,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801558547,18.92881291,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801558860,16.043574,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801559048,15.930007,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801559424,3.1232,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801559623,6.311,4009.6,4009.5,1.02523438]
["bitfinex","ETHUSD",1758801559925,6.311,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801560128,9.311,4009.6,4009.5,0.4576]
["bitfinex","ETHUSD",1758801560321,9.311,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801560655,3.0,4009.6,4009.5,0.7051]
["bitfinex","ETHUSD",1758801560959,6.31,4009.6,4009.5,3.19917656]
["bitfinex","ETHUSD",1758801561126,0.39122184,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758801561326,3.93,4010.0,4009.9,0.7031]
["bitfinex","ETHUSD",1758801561632,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758801561843,4.234,4010.1,4010.0,3.19686558]
["bitfinex","ETHUSD",1758801562036,4.234,4010.1,4010.0,0.7031]
["bitfinex","ETHUSD",1758801562253,4.234,4010.1,4010.0,3.19686558]
["bitfinex","ETHUSD",1758801562760,0.001,4010.1,4010.0,3.19686558]
["bitfinex","ETHUSD",1758801562919,6.316,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801563120,6.316,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801563325,4.236,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801563630,6.315,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801564857,0.001,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801565239,6.313,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801565545,4.234,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801566169,0.001,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801566476,4.234,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801567650,0.001,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801567847,4.233,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801568670,4.231,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801571741,4.231,4010.1,4010.0,17.82086558]
["bitfinex","ETHUSD",1758801573072,4.231,4010.1,4010.0,14.624]
["bitfinex","ETHUSD",1758801573270,18.12103617,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801573459,18.49483617,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801573770,13.80689617,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801573958,11.59929617,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801574276,7.4802,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801574480,7.231,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801574848,9.309,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801575256,3.001,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801575457,9.309,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801575672,9.3082,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801577361,9.3082,4010.1,4010.0,14.9556]
["bitfinex","ETHUSD",1758801577683,9.3082,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801577849,9.3082,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801578045,7.2292,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801578249,3.0002,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801578575,6.9462,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801578755,3.0002,4010.1,4010.0,17.69686558]
["bitfinex","ETHUSD",1758801579085,7.2272,4010.1,4010.0,15.2031]
["bitfinex","ETHUSD",1758801579787,7.4764,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801581147,7.2272,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801582056,7.2272,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758801582357,3.0002,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758801582570,9.3032,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801582950,9.3032,4010.1,4010.0,15.2072]
["bitfinex","ETHUSD",1758801583183,9.3032,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801583696,7.2242,4010.1,4010.0,17.46486558]
["bitfinex","ETHUSD",1758801583900,7.2242,4010.1,4010.0,14.9711]
["bitfinex","ETHUSD",1758801584192,7.2242,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801584779,3.0002,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758801584972,9.3002,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801585166,7.2222,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801585852,7.2222,4010.1,4010.0,15.2072]
["bitfinex","ETHUSD",1758801586056,7.2222,4010.1,4010.0,14.9711]
["bitfinex","ETHUSD",1758801586281,7.2222,4010.1,4010.0,14.5]
["bitfinex","ETHUSD",1758801588594,7.2212,4010.1,4010.0,16.99376558]
["bitfinex","ETHUSD",1758801588964,7.2212,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801589791,7.2212,4010.1,4010.0,15.2072]
["bitfinex","ETHUSD",1758801590098,7.2212,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801592158,0.0002,4010.1,4010.0,17.70096558]
["bitfinex","ETHUSD",1758801592398,0.0002,4010.1,4010.0,17.82496558]
["bitfinex","ETHUSD",1758801594697,3.0,4010.8,4010.0,17.82496558]
["bitfinex","ETHUSD",1758801594698,0.001,4011.5,4010.0,24.14296558]
["bitfinex","ETHUSD",1758801594998,0.001,4011.5,4010.9,3.28520601]
["bitfinex","ETHUSD",1758801595198,0.008,4011.3,4010.6,4.222]
["bitfinex","ETHUSD",1758801595503,0.39202287,4011.0,4010.9,16.99320601]
["bitfinex","ETHUSD",1758801595663,0.001,4011.0,4010.9,16.99320601]
["bitfinex","ETHUSD",1758801596272,4.223,4011.0,4010.9,17.70040601]
["bitfinex","ETHUSD",1758801596705,4.223,4011.0,4010.9,15.2072]
["bitfinex","ETHUSD",1758801597009,4.222,4011.0,4010.9,17.70040601]
["bitfinex","ETHUSD",1758801597189,4.222,4011.0,4010.9,17.46430601]
["bitfinex","ETHUSD",1758801597596,4.222,4011.0,4010.9,16.99320601]
["bitfinex","ETHUSD",1758801598271,4.222,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758801598467,4.222,4011.0,4010.9,16.99320601]
["bitfinex","ETHUSD",1758801599905,4.221,4011.0,4010.9,14.5]
["bitfinex","ETHUSD",1758801600445,4.221,4011.0,4009.9,0.7072]
["bitfinex","ETHUSD",1758801600446,3.0,4010.9,4009.9,0.7072]
["bitfinex","ETHUSD",1758801600719,14.381051,4010.8,4010.0,0.792]
["bitfinex","ETHUSD",1758801600918,4.4651,4010.7,4010.2,2.49362916]
["bitfinex","ETHUSD",1758801601078,4.4651,4010.7,4010.1,14.5]
["bitfinex","ETHUSD",1758801601079,5.3231,4010.6,4010.1,16.99370042]
["bitfinex","ETHUSD",1758801601273,0.2451,4010.5,4010.1,14.5]
["bitfinex","ETHUSD",1758801601503,4.22,4010.4,4010.1,14.5]
["bitfinex","ETHUSD",1758801601712,0.2451,4010.3,4010.1,14.5]
["bitfinex","ETHUSD",1758801601901,0.2306,4010.3,4010.1,14.5]
["bitfinex","ETHUSD",1758801602100,0.2306,4010.2,4010.1,14.5]
["bitfinex","ETHUSD",1758801602421,4.4506,4010.2,4010.1,16.99370339]
["bitfinex","ETHUSD",1758801602621,0.2316,4011.0,4010.4,2.49347263]
["bitfinex","ETHUSD",1758801602780,2.86983,4010.9,4010.4,0.6936]
["bitfinex","ETHUSD",1758801603118,2.86983,4010.9,4010.1,16.99369743]
["bitfinex","ETHUSD",1758801603119,6.5306,4010.8,4010.2,2.7361907]
["bitfinex","ETHUSD",1758801603292,3.2306,4010.7,4010.2,2.49362966]
["bitfinex","ETHUSD",1758801603471,0.2306,4010.6,4010.2,2.49362966]
["bitfinex","ETHUSD",1758801603675,3.39111022,4010.7,4010.1,14.5]
["bitfinex","ETHUSD",1758801604008,0.2306,4010.5,4010.1,14.5]
["bitfinex","ETHUSD",1758801604172,0.2306,4010.4,4010.1,15.1936]
["bitfinex","ETHUSD",1758801604379,3.0,4010.3,4010.1,17.44470223]
["bitfinex","ETHUSD",1758801605006,3.03732143,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758801605174,2.80672143,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758801605375,2.80672143,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1758801605586,2.80672143,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758801606399,2.80672143,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1758801606604,2.80672143,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758801606605,4.22,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758801606995,11.94349617,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1758801607188,5.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758801607406,1e-08,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758801607628,0.001,4012.0,4010.9,3.28520601]
["bitfinex","ETHUSD",1758801607629,0.001,4011.1,4010.9,3.28520601]
["bitfinex","ETHUSD",1758801607813,0.001,4011.1,4010.9,0.792]
["bitfinex","ETHUSD",1758801608010,0.001,4011.1,4010.9,15.1936]
["bitfinex","ETHUSD",1758801608222,0.001,4011.1,4010.9,18.47880601]
["bitfinex","ETHUSD",1758801610937,0.001,4011.1,4010.9,22.75680601]
["bitfinex","ETHUSD",1758801615545,0.001,4011.1,4010.9,22.75280601]
["bitfinex","ETHUSD",1758801617006,0.001,4011.1,4010.9,22.87680601]
["bitfinex","ETHUSD",1758801617545,0.001,4011.1,4010.9,22.97675416]
["bitfinex","ETHUSD",1758801618050,0.001,4011.1,4010.9,22.18475416]
["bitfinex","ETHUSD",1758801620435,0.001,4011.1,4010.9,22.97675416]
["bitfinex","ETHUSD",1758801621046,0.001,4011.1,4010.9,25.04975416]
["bitfinex","ETHUSD",1758801621359,0.001,4011.1,4010.9,22.97175416]
["bitfinex","ETHUSD",1758801621547,0.001,4011.1,4010.9,22.17975416]
["bitfinex","ETHUSD",1758801621936,0.001,4011.1,4010.9,22.97175416]
["bitfinex","ETHUSD",1758801622358,0.001,4011.1,4010.9,18.70275416]
["bitfinex","ETHUSD",1758801622562,0.001,4011.1,4010.9,22.97175416]
["bitfinex","ETHUSD",1758801624026,0.001,4011.1,4010.9,22.96975416]
["bitfinex","ETHUSD",1758801624380,0.001,4011.1,4010.9,18.25175416]
["bitfinex","ETHUSD",1758801624543,0.001,4011.1,4010.9,22.17520601]
["bitfinex","ETHUSD",1758801625364,0.001,4011.1,4010.9,17.90920601]
["bitfinex","ETHUSD",1758801625526,0.2276,4011.0,4010.9,21.38320601]
["bitfinex","ETHUSD",1758801626787,0.0002,4011.0,4010.9,21.38320601]
["bitfinex","ETHUSD",1758801628758,0.0002,4011.0,4010.9,22.04290601]
["bitfinex","ETHUSD",1758801629259,0.2268,4011.0,4010.9,21.38320601]
["bitfinex","ETHUSD",1758801629437,0.2268,4011.0,4010.9,17.11720601]
["bitfinex","ETHUSD",1758801629640,0.6006,4011.0,4010.9,14.624]
["bitfinex","ETHUSD",1758801630642,0.96076,4011.0,4010.9,14.624]
["bitfinex","ETHUSD",1758801631576,0.2268,4011.0,4010.9,14.624]
["bitfinex","ETHUSD",1758801631790,0.6006,4011.0,4010.9,14.624]
["bitfinex","ETHUSD",1758801633579,3.0,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1758801633766,14.081623,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1758801633767,3.0,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1758801633976,0.6004,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758801635277,6.9374,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758801635470,4.8574,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758801635671,7.8574,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758801636979,19.76691895,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758801637752,3.124,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1758801637952,2.49364121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801638287,9.74864121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801638476,16.67172121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801638674,17.06286697,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801638991,8.24654576,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801639196,7.87274576,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801639860,7.64514576,4010.2,4010.1,2.61970339]
["bitfinex","ETHUSD",1758801640078,7.64514576,4010.2,4010.1,0.126]
["bitfinex","ETHUSD",1758801640482,3.0,4010.2,4010.1,3.05180339]
["bitfinex","ETHUSD",1758801640677,7.254,4010.2,4010.1,3.27940339]
["bitfinex","ETHUSD",1758801640895,3.0,4010.2,4010.1,3.27940339]
["bitfinex","ETHUSD",1758801641096,7.253,4010.2,4010.1,17.77940339]
["bitfinex","ETHUSD",1758801641595,3.0,4010.2,4010.1,17.11970339]
["bitfinex","ETHUSD",1758801641798,3.0,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801641977,3.238,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801642902,3.0,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801643794,3.238,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801644794,3.0,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801645298,3.238,4010.2,4010.1,14.626]
["bitfinex","ETHUSD",1758801646568,19.72142121,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801646767,15.39765821,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801646997,14.62117821,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801647775,14.72256221,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801647998,14.48456221,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801648199,7.497,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801648379,13.10372721,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801649779,13.47752721,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801650525,15.39655774,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801651316,12.90291653,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801651488,12.52911653,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801651889,15.39655774,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801652097,15.39575774,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801652302,15.39575774,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801652701,15.02195774,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801653031,3.0092,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801653181,7.2542,4010.2,4010.1,0.6852]
["bitfinex","ETHUSD",1758801653613,7.2542,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801653785,9.74784121,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801653999,7.4922,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801654406,7.2542,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801654716,7.4922,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801654888,7.2542,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758801655624,7.2542,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801656143,7.2542,4010.2,4010.1,14.9481]
["bitfinex","ETHUSD",1758801656340,7.2542,4010.2,4010.1,15.1852]
["bitfinex","ETHUSD",1758801658411,7.2542,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801658614,9.74784121,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801658830,7.2542,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801659120,7.2512,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801660547,3.0092,4010.2,4010.1,14.502]
["bitfinex","ETHUSD",1758801661817,0.01,4010.2,4010.1,17.80290339]
["bitfinex","ETHUSD",1758801662253,3.01,4010.2,4010.1,17.80290339]
["bitfinex","ETHUSD",1758801662459,0.01,4010.2,4010.1,18.59490339]
["bitfinex","ETHUSD",1758801662867,0.001,4010.4,4010.1,18.59490339]
["bitfinex","ETHUSD",1758801662868,0.01,4010.3,4010.2,3.28564121]
["bitfinex","ETHUSD",1758801663156,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758801663311,0.001,4010.9,4010.8,6.73326817]
["bitfinex","ETHUSD",1758801663516,0.001,4010.9,4010.8,22.04156817]
["bitfinex","ETHUSD",1758801664048,0.001,4010.9,4010.8,22.83356817]
["bitfinex","ETHUSD",1758801664953,0.001,4010.9,4010.8,22.70956817]
["bitfinex","ETHUSD",1758801665153,0.001,4010.9,4010.8,22.83356817]
["bitfinex","ETHUSD",1758801670232,0.001,4010.9,4010.8,17.90926817]
["bitfinex","ETHUSD",1758801670441,0.001,4010.9,4010.8,22.83056817]
["bitfinex","ETHUSD",1758801677608,0.0002,4011.8,4011.7,21.22570882]
["bitfinex","ETHUSD",1758801677761,0.0002,4011.8,4011.7,21.68190882]
["bitfinex","ETHUSD",1758801677968,0.0002,4011.8,4011.7,21.90830882]
["bitfinex","ETHUSD",1758801679365,0.0002,4011.8,4011.7,22.70030882]
["bitfinex","ETHUSD",1758801680577,1e-08,4012.0,4011.9,3.28458456]
["bitfinex","ETHUSD",1758801680794,1e-08,4012.0,4011.9,7.5445104]
["bitfinex","ETHUSD",1758801681139,1e-08,4012.0,4011.9,3.96718456]
["bitfinex","ETHUSD",1758801681464,1e-08,4012.0,4011.9,24.77918456]
["bitfinex","ETHUSD",1758801681695,1e-08,4012.0,4011.9,22.70218456]
["bitfinex","ETHUSD",1758801682002,1e-08,4012.0,4011.9,24.77918456]
["bitfinex","ETHUSD",1758801682314,1e-08,4012.0,4011.9,22.70118456]
["bitfinex","ETHUSD",1758801682613,1e-08,4012.0,4011.9,24.77818456]
["bitfinex","ETHUSD",1758801683301,1e-08,4012.0,4011.9,18.46718456]
["bitfinex","ETHUSD",1758801683510,1e-08,4012.0,4011.9,24.77818456]
["bitfinex","ETHUSD",1758801683676,1e-08,4012.0,4011.9,17.78458456]
["bitfinex","ETHUSD",1758801684003,1e-08,4012.0,4011.9,22.01758456]
["bitfinex","ETHUSD",1758801684306,1e-08,4012.0,4011.9,22.70018456]
["bitfinex","ETHUSD",1758801684970,1e-08,4012.0,4011.9,22.47378456]
["bitfinex","ETHUSD",1758801685167,1e-08,4012.0,4011.9,22.01758456]
["bitfinex","ETHUSD",1758801685714,1e-08,4012.0,4011.9,17.78458456]
["bitfinex","ETHUSD",1758801685864,1e-08,4012.0,4011.9,22.01658456]
["bitfinex","ETHUSD",1758801686909,1e-08,4012.0,4011.9,17.78458456]
["bitfinex","ETHUSD",1758801687114,0.22890001,4012.0,4011.9,21.34758456]
["bitfinex","ETHUSD",1758801687419,1e-08,4012.0,4011.9,22.13958456]
["bitfinex","ETHUSD",1758801687783,1e-08,4012.0,4011.9,22.59578456]
["bitfinex","ETHUSD",1758801687987,1e-08,4012.0,4011.9,22.82218456]
["bitfinex","ETHUSD",1758801689093,1e-08,4012.0,4011.9,22.13958456]
["bitfinex","ETHUSD",1758801689499,0.22890001,4012.0,4011.9,22.13958456]
["bitfinex","ETHUSD",1758801690290,1e-08,4012.0,4011.9,22.13958456]
["bitfinex","ETHUSD",1758801690487,1e-08,4012.0,4011.9,22.13858456]
["bitfinex","ETHUSD",1758801690885,0.22890001,4012.0,4011.9,22.13858456]
["bitfinex","ETHUSD",1758801691327,0.22890001,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758801691481,0.60270001,4012.0,4011.9,21.34458456]
["bitfinex","ETHUSD",1758801691679,0.60270001,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758801692010,0.60270001,4012.0,4011.9,21.34458456]
["bitfinex","ETHUSD",1758801692703,0.22890001,4012.0,4011.9,21.34458456]
["bitfinex","ETHUSD",1758801692903,1e-08,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758801693123,0.22890001,4012.0,4011.9,21.34358456]
["bitfinex","ETHUSD",1758801693692,1e-08,4012.0,4011.9,22.13558456]
["bitfinex","ETHUSD",1758801695226,0.22890001,4012.0,4011.9,17.90858456]
["bitfinex","ETHUSD",1758801695526,0.22890001,4012.0,4011.9,22.13658456]
["bitfinex","ETHUSD",1758801696531,1e-08,4012.0,4011.9,22.13658456]
["bitfinex","ETHUSD",1758801698596,0.22890001,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758801698837,0.22890001,4012.0,4011.9,22.13358456]
["bitfinex","ETHUSD",1758801700296,0.60270001,4012.0,4011.9,21.34158456]
["bitfinex","ETHUSD",1758801700844,0.22890001,4012.0,4011.9,21.34158456]
["bitfinex","ETHUSD",1758801701335,1e-08,4012.0,4011.9,22.13358456]
["bitfinex","ETHUSD",1758801701694,0.24700001,4012.0,4011.9,22.13358456]
["bitfinex","ETHUSD",1758801702333,0.24700001,4012.0,4011.9,17.11658456]
["bitfinex","ETHUSD",1758801702541,0.62080001,4012.0,4011.9,14.624]
["bitfinex","ETHUSD",1758801703044,0.62000001,4012.0,4011.9,14.624]
["bitfinex","ETHUSD",1758801703999,0.62000001,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758801704327,1.34280099,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758801704542,3.83532342,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758801705297,16.15137742,4012.0,4011.9,14.5]
["bitfinex","ETHUSD",1758801705598,16.15137742,4012.0,4010.8,0.002]
["bitfinex","ETHUSD",1758801705599,2.49271098,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1758801706052,0.6208,4011.6,4011.4,14.52492895]
["bitfinex","ETHUSD",1758801706221,0.3738,4011.5,4011.4,14.5]
["bitfinex","ETHUSD",1758801706399,0.6208,4011.5,4011.4,14.5]
["bitfinex","ETHUSD",1758801706598,0.247,4011.5,4011.4,14.5]
["bitfinex","ETHUSD",1758801706794,0.247,4011.8,4011.4,14.624]
["bitfinex","ETHUSD",1758801706999,0.247,4011.8,4011.5,2.51775142]
["bitfinex","ETHUSD",1758801707252,0.247,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1758801707411,0.3738,4012.1,4011.7,0.124]
["bitfinex","ETHUSD",1758801707412,0.247,4012.1,4011.7,0.124]
["bitfinex","ETHUSD",1758801707616,0.001,4012.2,4012.0,2.49252243]
["bitfinex","ETHUSD",1758801707796,0.001,4012.2,4012.1,2.6413849]
["bitfinex","ETHUSD",1758801708001,0.001,4012.2,4012.1,0.124]
["bitfinex","ETHUSD",1758801708240,0.001,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801708443,0.248,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801708606,0.6218,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801708807,0.248,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801709742,0.001,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801710647,0.248,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801712053,0.001,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801712221,0.001,4012.2,4012.1,17.1164603]
["bitfinex","ETHUSD",1758801712604,0.001,4012.2,4012.1,17.5714603]
["bitfinex","ETHUSD",1758801712804,0.001,4012.2,4012.1,17.8158603]
["bitfinex","ETHUSD",1758801713098,0.001,4012.2,4012.1,17.1164603]
["bitfinex","ETHUSD",1758801714760,0.248,4012.2,4012.1,14.624]
["bitfinex","ETHUSD",1758801718107,0.001,4012.2,4012.1,17.1164603]
["bitfinex","ETHUSD",1758801718828,0.001,4012.2,4012.1,17.9084603]
["bitfinex","ETHUSD",1758801718982,0.001,4012.2,4012.1,22.8328603]
["bitfinex","ETHUSD",1758801719377,0.001,4012.2,4012.1,18.6078603]
["bitfinex","ETHUSD",1758801719582,0.001,4012.2,4012.1,21.3414603]
["bitfinex","ETHUSD",1758801720530,0.001,4012.2,4012.1,22.0408603]
["bitfinex","ETHUSD",1758801721889,0.001,4012.2,4012.1,22.0374603]
["bitfinex","ETHUSD",1758801722934,0.001,4012.2,4012.1,22.8294603]
["bitfinex","ETHUSD",1758801724886,0.001,4012.2,4012.1,18.6044603]
["bitfinex","ETHUSD",1758801725091,0.001,4012.2,4012.1,24.9064603]
["bitfinex","ETHUSD",1758801727122,0.001,4012.7,4012.1,24.9064603]
["bitfinex","ETHUSD",1758801727123,1e-08,4012.7,4012.6,3.28414972]
["bitfinex","ETHUSD",1758801727285,1e-08,4012.7,4012.6,7.50914972]
["bitfinex","ETHUSD",1758801727491,0.001,4013.1,4013.0,3.28390132]
["bitfinex","ETHUSD",1758801727720,0.001,4013.1,4013.0,17.78390132]
["bitfinex","ETHUSD",1758801727927,0.001,4013.1,4013.0,22.00790132]
["bitfinex","ETHUSD",1758801728127,0.001,4013.1,4013.0,22.69120132]
["bitfinex","ETHUSD",1758801728487,0.0002,4013.1,4013.0,22.69120132]
["bitfinex","ETHUSD",1758801734456,0.0002,4013.1,4013.0,22.00790132]
["bitfinex","ETHUSD",1758801736153,0.0002,4013.1,4013.0,22.68680132]
["bitfinex","ETHUSD",1758801736544,0.0002,4013.1,4013.0,22.45200132]
["bitfinex","ETHUSD",1758801736745,0.0002,4013.1,4013.0,22.00790132]
["bitfinex","ETHUSD",1758801737251,0.0002,4013.1,4013.0,22.13190132]
["bitfinex","ETHUSD",1758801737454,0.0002,4013.1,4013.0,22.81080132]
["bitfinex","ETHUSD",1758801738940,0.0002,4013.1,4013.0,18.14270132]
["bitfinex","ETHUSD",1758801739148,0.0002,4013.1,4013.0,24.88680132]
["bitfinex","ETHUSD",1758801740256,0.0002,4013.1,4013.0,18.58680132]
["bitfinex","ETHUSD",1758801740447,0.0002,4013.1,4013.0,24.88580132]
["bitfinex","ETHUSD",1758801740752,0.0002,4013.1,4013.0,17.90790132]
["bitfinex","ETHUSD",1758801740956,0.0002,4013.1,4013.0,24.20690132]
["bitfinex","ETHUSD",1758801743058,0.0002,4013.1,4013.0,24.88580132]
["bitfinex","ETHUSD",1758801744334,0.0002,4013.1,4013.0,24.88780132]
["bitfinex","ETHUSD",1758801745148,0.0002,4013.1,4013.0,18.58880132]
["bitfinex","ETHUSD",1758801745354,0.0002,4013.1,4013.0,24.88780132]
["bitfinex","ETHUSD",1758801747276,0.0002,4013.1,4013.0,24.20890132]
["bitfinex","ETHUSD",1758801747575,0.0002,4013.1,4013.0,17.90990132]
["bitfinex","ETHUSD",1758801747774,0.0002,4013.1,4013.0,24.20890132]
["bitfinex","ETHUSD",1758801748946,0.0002,4013.1,4013.0,24.65300132]
["bitfinex","ETHUSD",1758801749378,0.0002,4013.1,4013.0,24.20790132]
["bitfinex","ETHUSD",1758801750172,0.0002,4013.1,4013.0,24.88680132]
["bitfinex","ETHUSD",1758801751183,0.0002,4013.1,4013.0,24.20790132]
["bitfinex","ETHUSD",1758801752386,0.0002,4013.1,4013.0,24.88680132]
["bitfinex","ETHUSD",1758801753792,0.0004,4013.6,4013.5,3.28359088]
["bitfinex","ETHUSD",1758801754000,0.0004,4013.6,4013.5,7.50559088]
["bitfinex","ETHUSD",1758801754358,0.0004,4013.6,4013.5,7.94969088]
["bitfinex","ETHUSD",1758801754554,0.0004,4013.6,4013.5,22.00559088]
["bitfinex","ETHUSD",1758801754960,0.0004,4013.6,4013.5,22.68449088]
["bitfinex","ETHUSD",1758801756088,0.0004,4013.6,4013.5,22.00559088]
["bitfinex","ETHUSD",1758801757273,0.0004,4013.6,4013.5,24.52569088]
["bitfinex","ETHUSD",1758801757620,0.0004,4013.6,4013.5,24.76049088]
["bitfinex","ETHUSD",1758801760396,0.0004,4013.6,4013.5,18.22769088]
["bitfinex","ETHUSD",1758801760568,0.0004,4013.6,4013.5,24.08159088]
["bitfinex","ETHUSD",1758801761298,0.2278,4013.6,4013.5,19.06759088]
["bitfinex","ETHUSD",1758801761515,0.2278,4013.6,4013.5,23.28859088]
["bitfinex","ETHUSD",1758801762005,0.6016,4013.6,4013.5,14.5]
["bitfinex","ETHUSD",1758801762208,0.6016,4013.6,4013.5,16.99159088]
["bitfinex","ETHUSD",1758801762419,0.2278,4013.6,4013.5,21.21259088]
["bitfinex","ETHUSD",1758801762575,0.2278,4013.6,4013.5,22.00459088]
["bitfinex","ETHUSD",1758801763406,0.6016,4013.6,4013.5,22.00459088]
["bitfinex","ETHUSD",1758801764016,0.6016,4013.6,4013.5,22.12859088]
["bitfinex","ETHUSD",1758801764826,0.2278,4013.6,4013.5,22.12859088]
["bitfinex","ETHUSD",1758801767219,0.0004,4013.6,4013.5,22.12859088]
["bitfinex","ETHUSD",1758801767824,0.0004,4013.6,4013.5,22.70939088]
["bitfinex","ETHUSD",1758801767985,0.0004,4013.6,4013.5,24.20459088]
["bitfinex","ETHUSD",1758801768190,0.0004,4013.6,4013.5,22.12859088]
["bitfinex","ETHUSD",1758801768420,0.0004,4013.6,4013.5,24.20459088]
["bitfinex","ETHUSD",1758801770734,0.0004,4013.6,4013.5,24.66859088]
["bitfinex","ETHUSD",1758801771235,0.0004,4013.6,4013.5,24.90939088]
["bitfinex","ETHUSD",1758801772666,0.0004,4013.6,4013.5,27.90939088]
["bitfinex","ETHUSD",1758801776831,0.001,4014.0,4013.9,3.28334258]
["bitfinex","ETHUSD",1758801777029,0.001,4014.0,4013.9,7.528256]
["bitfinex","ETHUSD",1758801777331,0.001,4014.0,4013.9,11.33214258]
["bitfinex","ETHUSD",1758801777532,0.001,4014.0,4013.9,25.83214258]
["bitfinex","ETHUSD",1758801779463,0.0002,4014.0,4013.9,27.20334258]
["bitfinex","ETHUSD",1758801779829,0.0002,4014.0,4013.9,27.66734258]
["bitfinex","ETHUSD",1758801780748,0.0002,4014.0,4013.9,27.20334258]
["bitfinex","ETHUSD",1758801781260,0.2276,4014.0,4013.9,23.41134258]
["bitfinex","ETHUSD",1758801781478,0.2276,4014.0,4013.9,24.20334258]
["bitfinex","ETHUSD",1758801782037,0.0002,4014.0,4013.9,24.20334258]
["bitfinex","ETHUSD",1758801786245,0.0002,4014.0,4013.9,24.89674258]
["bitfinex","ETHUSD",1758801788678,0.0002,4014.0,4013.9,27.89674258]
["bitfinex","ETHUSD",1758801796805,0.0002,4014.0,4013.9,34.38074258]
["bitfinex","ETHUSD",1758801797476,0.0002,4014.0,4013.9,21.60074258]
["bitfinex","ETHUSD",1758801797799,0.0002,4014.0,4013.9,34.36744258]
["bitfinex","ETHUSD",1758801799280,1e-08,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758801799606,1e-08,4014.9,4014.8,9.60069193]
["bitfinex","ETHUSD",1758801799902,1e-08,4014.9,4014.8,24.07578409]
["bitfinex","ETHUSD",1758801800404,1e-08,4014.9,4014.8,24.75588409]
["bitfinex","ETHUSD",1758801801029,1e-08,4014.9,4014.8,27.75588409]
["bitfinex","ETHUSD",1758801801227,1e-08,4014.9,4014.8,20.78278409]
["bitfinex","ETHUSD",1758801801375,1e-08,4014.9,4014.8,33.56278409]
["bitfinex","ETHUSD",1758801801569,1e-08,4014.9,4014.8,20.78278409]
["bitfinex","ETHUSD",1758801801974,1e-08,4014.9,4014.8,27.07478409]
["bitfinex","ETHUSD",1758801802603,0.24280001,4014.9,4014.8,22.85778409]
["bitfinex","ETHUSD",1758801802873,0.61660001,4014.9,4014.8,24.07478409]
["bitfinex","ETHUSD",1758801803096,0.41660001,4014.9,4014.8,24.07478409]
["bitfinex","ETHUSD",1758801803292,0.04280001,4014.9,4014.8,24.07478409]
["bitfinex","ETHUSD",1758801804288,0.3738,4015.2,4015.1,3.28259799]
["bitfinex","ETHUSD",1758801804488,0.3738,4015.2,4015.1,7.49959799]
["bitfinex","ETHUSD",1758801804687,0.373,4015.2,4015.1,7.49959799]
["bitfinex","ETHUSD",1758801804892,0.373,4015.2,4015.1,21.99959799]
["bitfinex","ETHUSD",1758801805117,0.02,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758801805328,0.02,4015.9,4015.8,5.009]
["bitfinex","ETHUSD",1758801805625,0.2628,4015.9,4015.8,0.792]
["bitfinex","ETHUSD",1758801805793,0.2628,4015.9,4015.8,5.009]
["bitfinex","ETHUSD",1758801806835,0.6358,4015.9,4015.8,5.009]
["bitfinex","ETHUSD",1758801807337,0.6358,4015.9,4015.8,19.509]
["bitfinex","ETHUSD",1758801807831,0.6358,4015.9,4015.8,4.217]
["bitfinex","ETHUSD",1758801808696,0.6358,4015.9,4015.8,18.717]
["bitfinex","ETHUSD",1758801809229,0.6358,4015.9,4015.8,18.841]
["bitfinex","ETHUSD",1758801809627,3.94837173,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758801809808,3.6358,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758801810004,6.12590184,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758801810232,3.6358,4015.9,4015.8,14.624]
["bitfinex","ETHUSD",1758801810730,3.6358,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801811033,6.12590184,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801811213,3.6358,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801811395,6.98748208,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801813394,11.20348208,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801813611,11.20448208,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1758801816640,1.02059553,4016.1,4015.8,16.99016385]
["bitfinex","ETHUSD",1758801816797,0.001,4016.4,4016.3,3.28185384]
["bitfinex","ETHUSD",1758801816994,0.001,4016.4,4016.3,5.03289853]
["bitfinex","ETHUSD",1758801817194,0.001,4016.4,4016.3,21.99785384]
["bitfinex","ETHUSD",1758801817429,0.001,4016.4,4016.3,19.508]
["bitfinex","ETHUSD",1758801817764,0.001,4016.4,4016.3,21.99785384]
["bitfinex","ETHUSD",1758801817929,0.001,4016.4,4016.3,19.508]
["bitfinex","ETHUSD",1758801818138,0.6168,4016.4,4016.3,18.716]
["bitfinex","ETHUSD",1758801819138,0.2438,4016.4,4016.3,18.716]
["bitfinex","ETHUSD",1758801820598,0.2438,4016.4,4016.3,18.84]
["bitfinex","ETHUSD",1758801822448,0.001,4016.4,4016.3,21.32985384]
["bitfinex","ETHUSD",1758801823863,0.001,4016.4,4016.3,18.84]
["bitfinex","ETHUSD",1758801824033,0.001,4016.4,4016.3,21.32985384]
["bitfinex","ETHUSD",1758801824540,0.001,4016.4,4016.3,18.84]
["bitfinex","ETHUSD",1758801824856,0.001,4016.4,4016.3,21.32985384]
["bitfinex","ETHUSD",1758801825749,0.001,4016.4,4016.3,18.84]
["bitfinex","ETHUSD",1758801826042,0.001,4016.4,4016.3,18.839]
["bitfinex","ETHUSD",1758801827649,0.001,4016.4,4016.3,21.32885384]
["bitfinex","ETHUSD",1758801827853,0.001,4016.4,4016.3,18.839]
["bitfinex","ETHUSD",1758801828655,0.001,4016.4,4016.3,21.32885384]
["bitfinex","ETHUSD",1758801829017,0.001,4016.4,4016.3,22.81025384]
["bitfinex","ETHUSD",1758801829843,0.001,4016.4,4016.3,15.416]
["bitfinex","ETHUSD",1758801830154,0.0002,4016.4,4016.3,22.68525384]
["bitfinex","ETHUSD",1758801831563,0.0002,4016.4,4016.3,21.99585384]
["bitfinex","ETHUSD",1758801832559,0.0002,4016.4,4016.3,18.714]
["bitfinex","ETHUSD",1758801832785,0.2394,4016.4,4016.3,18.714]
["bitfinex","ETHUSD",1758801834053,0.6124,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801834258,6.46343185,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801834455,6.10219185,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801837181,10.31619185,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801839142,6.10219185,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801839348,10.31619185,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801839579,12.31378253,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801840559,11.94078253,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801841080,11.94078253,4016.4,4016.3,15.068]
["bitfinex","ETHUSD",1758801841081,10.1702,4016.4,4016.3,15.068]
["bitfinex","ETHUSD",1758801841290,10.1702,4016.4,4016.3,14.624]
["bitfinex","ETHUSD",1758801842249,10.1702,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758801842851,10.1702,4016.4,4016.3,14.624]
["bitfinex","ETHUSD",1758801843398,14.62533584,4016.4,4016.3,14.624]
["bitfinex","ETHUSD",1758801843567,14.99833584,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1758801844094,2.48991584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758801844297,9.70391584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758801844498,10.31581584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758801844689,12.49844101,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758801846116,2.18262517,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1758801846293,7.1702,4016.4,4016.1,4.8966]
["bitfinex","ETHUSD",1758801846603,7.1702,4016.4,4016.2,3.17146324]
["bitfinex","ETHUSD",1758801846769,7.1702,4016.4,4016.3,6.72775237]
["bitfinex","ETHUSD",1758801847101,0.0002,4016.4,4016.3,21.88445384]
["bitfinex","ETHUSD",1758801847604,0.0002,4016.4,4016.3,22.67645384]
["bitfinex","ETHUSD",1758801855674,0.0004,4016.8,4016.7,3.28160589]
["bitfinex","ETHUSD",1758801856018,0.0004,4016.8,4016.7,7.49360589]
["bitfinex","ETHUSD",1758801856314,0.0004,4016.8,4016.7,22.56800589]
["bitfinex","ETHUSD",1758801856517,0.0004,4016.8,4016.7,22.79400589]
["bitfinex","ETHUSD",1758801857543,0.0004,4016.8,4016.7,18.836]
["bitfinex","ETHUSD",1758801858035,0.0004,4016.8,4016.7,21.32560589]
["bitfinex","ETHUSD",1758801858793,0.0004,4016.8,4016.7,22.67000589]
["bitfinex","ETHUSD",1758801865518,1e-08,4016.9,4016.8,6.28154391]
["bitfinex","ETHUSD",1758801865715,1e-08,4016.9,4016.8,6.95794391]
["bitfinex","ETHUSD",1758801866140,1e-08,4016.9,4016.8,21.45794391]
["bitfinex","ETHUSD",1758801866546,1e-08,4016.9,4016.8,39.93294391]
["bitfinex","ETHUSD",1758801866770,1e-08,4016.9,4016.8,42.00694391]
["bitfinex","ETHUSD",1758801867874,1e-08,4016.9,4016.8,34.22494391]
["bitfinex","ETHUSD",1758801868246,1e-08,4016.9,4016.8,34.36494391]
["bitfinex","ETHUSD",1758801868890,1e-08,4016.9,4016.8,34.48894391]
["bitfinex","ETHUSD",1758801869060,1e-08,4016.9,4016.8,34.34894391]
["bitfinex","ETHUSD",1758801871265,0.2334,4019.2,4017.9,0.792]
["bitfinex","ETHUSD",1758801871466,0.14,4018.8,4018.7,3.28036688]
["bitfinex","ETHUSD",1758801871666,0.14,4018.8,4018.7,9.58925054]
["bitfinex","ETHUSD",1758801871868,0.14,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801872261,0.3734,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801873155,0.14,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801873548,0.3734,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801874090,0.14,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801874277,0.3734,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801874589,0.7464,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801874949,0.3734,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801875394,0.14,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801877753,0.14,4018.8,4018.7,24.74076688]
["bitfinex","ETHUSD",1758801878186,0.14,4018.8,4018.7,24.29036688]
["bitfinex","ETHUSD",1758801878386,0.14,4018.8,4018.7,24.06436688]
["bitfinex","ETHUSD",1758801878775,0.20052061,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758801878975,0.02,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758801879178,0.02,4019.9,4019.8,7.5125628]
["bitfinex","ETHUSD",1758801879359,0.02,4019.9,4019.8,21.98768595]
["bitfinex","ETHUSD",1758801880660,0.02,4019.9,4019.8,22.66408595]
["bitfinex","ETHUSD",1758801880856,0.02,4019.9,4019.8,22.65518595]
["bitfinex","ETHUSD",1758801881089,0.0192,4019.9,4019.8,22.65518595]
["bitfinex","ETHUSD",1758801881289,0.0192,4019.9,4019.8,22.77918595]
["bitfinex","ETHUSD",1758801883513,0.0192,4019.9,4019.8,17.90368595]
["bitfinex","ETHUSD",1758801883681,0.0192,4019.9,4019.8,22.11068595]
["bitfinex","ETHUSD",1758801883883,0.0192,4019.9,4019.8,22.55218595]
["bitfinex","ETHUSD",1758801884302,0.0192,4019.9,4019.8,22.77758595]
["bitfinex","ETHUSD",1758801886823,1e-08,4019.9,4019.8,22.77758595]
["bitfinex","ETHUSD",1758801890824,1e-08,4019.9,4019.8,17.90368595]
["bitfinex","ETHUSD",1758801891023,1e-08,4019.9,4019.8,17.11368595]
["bitfinex","ETHUSD",1758801891328,0.23540001,4019.9,4019.8,23.39268595]
["bitfinex","ETHUSD",1758801891621,0.23540001,4019.9,4019.8,20.905]
["bitfinex","ETHUSD",1758801891828,0.23540001,4019.9,4019.8,23.26868595]
["bitfinex","ETHUSD",1758801892619,0.23540001,4019.9,4019.8,24.06068595]
["bitfinex","ETHUSD",1758801892789,0.60840001,4019.9,4019.8,21.573]
["bitfinex","ETHUSD",1758801892988,0.60840001,4019.9,4019.8,20.781]
["bitfinex","ETHUSD",1758801893614,0.60840001,4019.9,4019.8,21.573]
["bitfinex","ETHUSD",1758801893791,0.60840001,4019.9,4019.8,18.708]
["bitfinex","ETHUSD",1758801894218,1.21799025,4019.9,4019.8,0.54724267]
["bitfinex","ETHUSD",1758801894424,0.60840001,4019.9,4019.7,4.206]
["bitfinex","ETHUSD",1758801894728,0.6074,4019.8,4019.6,4.206]
["bitfinex","ETHUSD",1758801894931,0.6074,4019.7,4019.6,4.206]
["bitfinex","ETHUSD",1758801895432,0.6074,4019.7,4019.6,18.706]
["bitfinex","ETHUSD",1758801898753,0.6074,4019.7,4019.6,14.5]
["bitfinex","ETHUSD",1758801898918,0.91700252,4019.7,4019.6,14.5]
["bitfinex","ETHUSD",1758801901549,3.09514784,4019.7,4019.6,14.5]
["bitfinex","ETHUSD",1758801901758,3.09514784,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801902268,0.6074,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801902435,3.09514784,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801902838,6.09514784,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801903057,4.50479789,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801903364,4.14349789,4019.7,4019.6,14.624]
["bitfinex","ETHUSD",1758801903584,0.00100001,4019.9,4019.7,2.48773763]
["bitfinex","ETHUSD",1758801903730,0.00100001,4019.9,4019.8,7.48468595]
["bitfinex","ETHUSD",1758801903930,0.00100001,4019.9,4019.8,8.17758595]
["bitfinex","ETHUSD",1758801904156,0.00100001,4019.9,4019.8,22.67758595]
["bitfinex","ETHUSD",1758801904779,0.00100001,4019.9,4019.8,15.292]
["bitfinex","ETHUSD",1758801905085,0.24710001,4019.9,4019.8,18.705]
["bitfinex","ETHUSD",1758801905445,0.00100001,4019.9,4019.8,18.705]
["bitfinex","ETHUSD",1758801905977,0.62010001,4019.9,4019.8,18.705]
["bitfinex","ETHUSD",1758801906175,4.2308619,4019.9,4019.8,18.705]
["bitfinex","ETHUSD",1758801906378,1.2308619,4019.9,4019.8,18.705]
["bitfinex","ETHUSD",1758801906541,1.2300619,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758801908658,0.8570619,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758801909252,4.2300619,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758801909442,4.2300619,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801909642,0.8570619,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801909880,0.00020001,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801910755,0.24630001,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801911160,3.10692408,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801911391,1.91559308,4019.9,4019.8,14.502]
["bitfinex","ETHUSD",1758801911982,2.48758415,4020.0,4019.8,14.502]
["bitfinex","ETHUSD",1758801912188,2.48758415,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1758801912859,2.48758415,4020.0,4019.9,14.624]
["bitfinex","ETHUSD",1758801913064,9.65758415,4020.0,4019.9,14.624]
["bitfinex","ETHUSD",1758801913572,7.17,4020.0,4019.9,14.624]
["bitfinex","ETHUSD",1758801913772,2.48756218,4020.0,4019.9,14.624]
["bitfinex","ETHUSD",1758801914484,7.17,4020.1,4019.9,14.624]
["bitfinex","ETHUSD",1758801915264,10.17,4020.1,4020.0,0.7003]
["bitfinex","ETHUSD",1758801915463,10.17,4020.1,4020.0,4.10386218]
["bitfinex","ETHUSD",1758801915681,7.17,4020.1,4020.0,4.10386218]
["bitfinex","ETHUSD",1758801916282,7.17,4020.1,4020.0,18.60386218]
["bitfinex","ETHUSD",1758801916457,7.17,4020.1,4020.0,16.1163]
["bitfinex","ETHUSD",1758801916658,7.17,4020.1,4020.0,15.416]
["bitfinex","ETHUSD",1758801916856,2.48737041,4020.4,4020.0,14.624]
["bitfinex","ETHUSD",1758801917073,3.0,4020.5,4020.1,4.205]
["bitfinex","ETHUSD",1758801917382,2.48731469,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1758801917594,7.42558922,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1758801917755,7.45888922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801918277,7.42558922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801918584,4.93827453,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801918985,7.42558922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801919703,7.45888922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801920368,11.62958922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801920571,7.42558922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801920880,11.62958922,4020.4,4020.3,14.624]
["bitfinex","ETHUSD",1758801922305,11.62958922,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1758801923578,3.0,4020.3,4019.8,4.206]
["bitfinex","ETHUSD",1758801923936,3.0,4020.1,4019.9,0.4544]
["bitfinex","ETHUSD",1758801924222,3.0,4020.1,4019.9,14.5]
["bitfinex","ETHUSD",1758801924981,5.48751204,4020.1,4019.9,14.5]
["bitfinex","ETHUSD",1758801925382,2.48756218,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801926411,3.0,4020.1,4019.9,14.5]
["bitfinex","ETHUSD",1758801926412,2.48751914,4020.1,4019.9,14.5]
["bitfinex","ETHUSD",1758801926570,6.69156218,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801927408,4.204,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801927913,6.69156218,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801928229,4.204,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801928431,2.48749889,4020.2,4019.9,14.5]
["bitfinex","ETHUSD",1758801928631,3.0,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1758801928838,3.0,4020.0,4019.9,19.4063]
["bitfinex","ETHUSD",1758801929612,3.0,4020.0,4019.9,21.89392407]
["bitfinex","ETHUSD",1758801929820,3.0,4020.0,4019.9,19.4063]
["bitfinex","ETHUSD",1758801930302,0.001,4020.1,4019.9,19.4063]
["bitfinex","ETHUSD",1758801930493,0.001,4020.1,4020.0,0.7003]
["bitfinex","ETHUSD",1758801931921,0.0002,4020.1,4019.9,18.706]
["bitfinex","ETHUSD",1758801932238,3.0,4020.0,4019.9,14.502]
["bitfinex","ETHUSD",1758801932432,3.0,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801932739,3.0,4020.0,4019.9,0.126]
["bitfinex","ETHUSD",1758801932935,3.0,4020.0,4019.9,14.626]
["bitfinex","ETHUSD",1758801933802,5.48756218,4020.0,4019.9,14.626]
["bitfinex","ETHUSD",1758801936625,6.7088124,4020.0,4019.9,14.626]
["bitfinex","ETHUSD",1758801936806,6.7421124,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801937443,38.7217004,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801938125,10.9451124,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801938303,34.4915184,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801938510,38.59310648,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801939016,38.98332746,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801939343,15.53669684,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801939530,45.53669684,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801940311,37.80222784,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801940643,30.18202084,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758801940944,2.48793352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758801941238,28.1883026,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758801941442,28.1883026,4019.4,4018.1,0.02]
["bitfinex","ETHUSD",1758801941443,2.48867652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758801941642,2.4889666,4017.8,4017.1,0.02]
["bitfinex","ETHUSD",1758801941807,6.5908841,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801942014,13.7938841,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801942518,27.7276461,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801942711,24.1892011,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801942934,26.2622011,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801943239,28.65348725,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801943427,25.58354025,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758801944014,25.58354025,4017.2,4016.3,14.502]
["bitfinex","ETHUSD",1758801944015,2.48979185,4016.4,4016.3,14.502]
["bitfinex","ETHUSD",1758801944209,33.68033193,4016.4,4016.3,14.502]
["bitfinex","ETHUSD",1758801944448,28.78937793,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758801944625,27.079076,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758801944949,23.8728488,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758801945316,23.6658788,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758801946154,2.49010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758801946462,42.06591431,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758801946665,2.49022586,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1758801946814,5.49034989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758801947015,48.73843914,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758801947215,2.49109433,4014.3,4014.2,14.5]
["bitfinex","ETHUSD",1758801947439,9.69509433,4014.3,4014.2,14.5]
["bitfinex","ETHUSD",1758801947753,2.49016385,4015.8,4014.3,2.49103625]
["bitfinex","ETHUSD",1758801947915,0.2453,4016.2,4014.1,2.51119903]
["bitfinex","ETHUSD",1758801947916,8.76823342,4015.7,4014.4,0.71991032]
["bitfinex","ETHUSD",1758801948112,2.88097641,4015.5,4014.5,0.695]
["bitfinex","ETHUSD",1758801948418,2.49058497,4015.2,4014.6,15.195]
["bitfinex","ETHUSD",1758801948649,4.205,4015.1,4014.7,0.695]
["bitfinex","ETHUSD",1758801948813,4.205,4015.0,4014.8,0.695]
["bitfinex","ETHUSD",1758801949017,6.69567028,4015.0,4014.9,0.695]
["bitfinex","ETHUSD",1758801949769,9.69567028,4015.0,4014.9,0.695]
["bitfinex","ETHUSD",1758801949950,2.49084614,4014.7,4014.6,14.5]
["bitfinex","ETHUSD",1758801950260,9.69584614,4014.7,4014.6,15.195]
["bitfinex","ETHUSD",1758801950959,7.205,4014.7,4014.6,15.195]
["bitfinex","ETHUSD",1758801951256,3.0,4014.7,4014.6,15.195]
["bitfinex","ETHUSD",1758801951477,3.0,4014.7,4014.6,17.68590818]
["bitfinex","ETHUSD",1758801951757,2.49020818,4015.8,4014.6,17.68590818]
["bitfinex","ETHUSD",1758801951758,4.202,4015.2,4014.8,2.49078409]
["bitfinex","ETHUSD",1758801951944,0.39063256,4015.4,4014.8,2.49078409]
["bitfinex","ETHUSD",1758801951945,4.206,4015.3,4014.9,0.71990722]
["bitfinex","ETHUSD",1758801952153,4.206,4015.3,4015.1,0.124]
["bitfinex","ETHUSD",1758801952463,2.49033504,4015.6,4015.1,0.124]
["bitfinex","ETHUSD",1758801952664,4.206,4015.5,4014.9,0.02490722]
["bitfinex","ETHUSD",1758801952846,9.69639979,4015.5,4015.4,0.124]
["bitfinex","ETHUSD",1758801953075,7.206,4015.5,4015.4,14.624]
["bitfinex","ETHUSD",1758801953251,3.0,4015.5,4015.4,15.319]
["bitfinex","ETHUSD",1758801954034,3.0,4015.5,4015.4,15.195]
["bitfinex","ETHUSD",1758801954236,3.0,4015.5,4015.4,15.319]
["bitfinex","ETHUSD",1758801956032,0.39058447,4015.7,4015.6,3.28228787]
["bitfinex","ETHUSD",1758801956228,0.39058447,4015.7,4015.6,0.792]
["bitfinex","ETHUSD",1758801956530,1.288,4016.1,4015.7,3.2822169]
["bitfinex","ETHUSD",1758801956847,1.288,4016.1,4015.4,14.624]
["bitfinex","ETHUSD",1758801956848,2.49014301,4015.9,4015.4,14.624]
["bitfinex","ETHUSD",1758801957175,3.0,4015.7,4015.4,0.695]
["bitfinex","ETHUSD",1758801957363,2.9992,4015.7,4015.5,0.695]
["bitfinex","ETHUSD",1758801957567,2.49011753,4015.9,4015.6,14.624]
["bitfinex","ETHUSD",1758801957755,4.206,4015.8,4015.6,14.624]
["bitfinex","ETHUSD",1758801958265,2.48996236,4016.2,4015.7,0.695]
["bitfinex","ETHUSD",1758801958471,2.49004166,4016.0,4015.8,0.695]
["bitfinex","ETHUSD",1758801958653,2.49010184,4015.9,4015.6,14.7457]
["bitfinex","ETHUSD",1758801958856,2.49010184,4015.9,4015.6,15.195]
["bitfinex","ETHUSD",1758801959079,4.206,4015.8,4015.6,15.195]
["bitfinex","ETHUSD",1758801959481,2.49010184,4015.9,4015.7,0.124]
["bitfinex","ETHUSD",1758801959684,7.206,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801959870,9.69616385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801960070,7.206,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801960275,7.206,4015.8,4015.7,0.819]
["bitfinex","ETHUSD",1758801960487,3.0,4015.8,4015.7,0.819]
["bitfinex","ETHUSD",1758801960691,9.69616385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801960991,4.206,4015.8,4015.7,0.3697]
["bitfinex","ETHUSD",1758801961398,14.53577533,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801961606,14.78107533,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801962071,14.53577533,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801962251,13.86616385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801962652,5.49022586,4015.7,4015.6,14.5]
["bitfinex","ETHUSD",1758801962880,20.04111586,4015.7,4015.6,14.5]
["bitfinex","ETHUSD",1758801963681,21.04111586,4015.7,4015.6,14.5]
["bitfinex","ETHUSD",1758801963887,21.04111586,4015.7,4014.1,0.02]
["bitfinex","ETHUSD",1758801963888,18.55089,4015.7,4014.1,0.02]
["bitfinex","ETHUSD",1758801964095,23.49933415,4015.6,4014.2,4.87]
["bitfinex","ETHUSD",1758801964258,23.49933415,4015.6,4014.9,0.124]
["bitfinex","ETHUSD",1758801964259,2.49047393,4015.3,4014.9,0.124]
["bitfinex","ETHUSD",1758801964458,5.49059799,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801965455,3.0,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801965662,9.69759799,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801966885,5.49059799,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801967058,10.5347754,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801967259,40.8909324,4015.1,4015.0,14.5]
["bitfinex","ETHUSD",1758801967453,2.49103228,4014.4,4014.3,0.126]
["bitfinex","ETHUSD",1758801967661,22.77743041,4015.1,4014.4,0.664]
["bitfinex","ETHUSD",1758801967662,0.74924981,4015.1,4014.4,0.664]
["bitfinex","ETHUSD",1758801967882,3.0,4014.9,4014.5,15.164]
["bitfinex","ETHUSD",1758801968163,0.74924981,4015.1,4014.6,0.664]
["bitfinex","ETHUSD",1758801968497,3.0,4014.9,4014.7,0.664]
["bitfinex","ETHUSD",1758801968705,4.207,4014.8,4014.5,14.5]
["bitfinex","ETHUSD",1758801968875,3.0,4014.7,4014.5,16.99092403]
["bitfinex","ETHUSD",1758801969071,2.48985384,4016.3,4015.2,2.49048109]
["bitfinex","ETHUSD",1758801969278,0.7499711,4016.4,4015.7,2.49018367]
["bitfinex","ETHUSD",1758801969472,0.7499711,4016.4,4015.3,0.68890473]
["bitfinex","ETHUSD",1758801969473,0.7499711,4016.4,4015.9,2.49009661]
["bitfinex","ETHUSD",1758801969698,0.7499711,4016.4,4016.0,3.15403389]
["bitfinex","ETHUSD",1758801969898,4.207,4016.3,4016.1,0.664]
["bitfinex","ETHUSD",1758801970197,3.0,4016.2,4016.1,0.4379]
["bitfinex","ETHUSD",1758801970404,4.207,4016.2,4016.0,2.49003738]
["bitfinex","ETHUSD",1758801970571,4.207,4016.2,4015.6,3.28227666]
["bitfinex","ETHUSD",1758801970900,4.207,4016.2,4015.7,0.6868]
["bitfinex","ETHUSD",1758801971086,4.207,4016.1,4015.8,3.17691553]
["bitfinex","ETHUSD",1758801971287,4.207,4016.1,4015.9,0.6868]
["bitfinex","ETHUSD",1758801971491,3.0,4016.0,4015.9,0.6868]
["bitfinex","ETHUSD",1758801971698,0.001,4016.4,4015.7,2.49021536]
["bitfinex","ETHUSD",1758801971900,3.0,4016.2,4015.8,2.49013083]
["bitfinex","ETHUSD",1758801972410,4.207,4016.3,4015.9,0.6868]
["bitfinex","ETHUSD",1758801972609,4.207,4016.3,4015.9,3.17685801]
["bitfinex","ETHUSD",1758801972791,4.207,4016.3,4016.0,0.6868]
["bitfinex","ETHUSD",1758801973190,4.207,4016.3,4016.1,0.6868]
["bitfinex","ETHUSD",1758801973392,4.207,4016.3,4016.2,0.6868]
["bitfinex","ETHUSD",1758801973988,4.207,4016.3,4015.5,4.207]
["bitfinex","ETHUSD",1758801974192,4.207,4016.3,4015.6,3.96907012]
["bitfinex","ETHUSD",1758801974413,0.001,4016.4,4015.6,3.96907012]
["bitfinex","ETHUSD",1758801974619,4.207,4016.2,4015.8,0.792]
["bitfinex","ETHUSD",1758801974821,4.207,4016.2,4015.3,2.49045999]
["bitfinex","ETHUSD",1758801974984,6.69692626,4016.2,4015.4,0.792]
["bitfinex","ETHUSD",1758801975380,3.0,4016.1,4014.8,2.075]
["bitfinex","ETHUSD",1758801975584,2.49003984,4016.0,4014.9,4.8938]
["bitfinex","ETHUSD",1758801975809,3.0,4015.8,4015.0,0.6868]
["bitfinex","ETHUSD",1758801976005,3.0,4015.8,4015.1,0.2496]
["bitfinex","ETHUSD",1758801977494,3.0,4015.8,4015.1,2.74018003]
["bitfinex","ETHUSD",1758801977694,3.0,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801978295,5.49016385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801978501,6.92676385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801978899,6.45666385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801979518,6.21086385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801979723,6.92676385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801979918,16.09213385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801980501,3.9665,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1758801980702,0.39058648,4016.1,4015.7,0.124]
["bitfinex","ETHUSD",1758801981027,0.39058648,4016.1,4014.7,0.02490846]
["bitfinex","ETHUSD",1758801981028,0.001,4016.4,4015.9,2.49009424]
["bitfinex","ETHUSD",1758801981188,0.001,4016.4,4016.0,0.8108]
["bitfinex","ETHUSD",1758801981388,0.001,4016.4,4016.3,3.28185384]
["bitfinex","ETHUSD",1758801981724,0.021,4016.9,4016.3,3.28185384]
["bitfinex","ETHUSD",1758801981725,0.021,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758801982028,0.02,4017.9,4017.2,3.28129602]
["bitfinex","ETHUSD",1758801982519,0.02,4017.9,4017.2,3.99298898]
["bitfinex","ETHUSD",1758801982687,0.0002,4017.3,4017.2,3.99298898]
["bitfinex","ETHUSD",1758801983941,0.0002,4017.3,4017.2,10.24909602]
["bitfinex","ETHUSD",1758801984085,0.0002,4017.3,4017.2,8.17409602]
["bitfinex","ETHUSD",1758801984434,0.0002,4017.3,4017.2,10.24909602]
["bitfinex","ETHUSD",1758801986102,0.0002,4017.3,4017.2,13.24909602]
["bitfinex","ETHUSD",1758801988729,0.0002,4017.3,4017.2,6.96809602]
["bitfinex","ETHUSD",1758801988933,0.0002,4017.3,4017.2,13.24809602]
["bitfinex","ETHUSD",1758801991317,0.0002,4017.3,4017.2,13.37209602]
["bitfinex","ETHUSD",1758801993214,0.0002,4017.3,4017.2,8.89329602]
["bitfinex","ETHUSD",1758801993630,0.0002,4017.3,4017.2,9.68529602]
["bitfinex","ETHUSD",1758801993933,0.0002,4017.3,4017.2,9.93489602]
["bitfinex","ETHUSD",1758801995557,0.0002,4017.3,4017.2,10.24809602]
["bitfinex","ETHUSD",1758801995723,0.0002,4017.3,4017.2,13.37209602]
["bitfinex","ETHUSD",1758802000852,0.0002,4020.1,4017.4,2.627]
["bitfinex","ETHUSD",1758802001053,0.0002,4020.1,4017.3,3.792]
["bitfinex","ETHUSD",1758802001054,0.0002,4020.1,4019.8,3.27968595]
["bitfinex","ETHUSD",1758802001256,0.0002,4020.1,4019.8,7.5075628]
["bitfinex","ETHUSD",1758802001455,0.0002,4020.1,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802001622,0.0002,4020.1,4019.8,3.27968595]
["bitfinex","ETHUSD",1758802001817,0.0002,4020.1,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802002263,0.0002,4020.1,4019.8,10.48268595]
["bitfinex","ETHUSD",1758802003459,0.0002,4020.1,4019.8,0.792]
["bitfinex","ETHUSD",1758802003639,0.4313,4020.1,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802004128,0.6923,4019.9,4019.8,0.792]
["bitfinex","ETHUSD",1758802004346,0.6923,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802004347,1.08238379,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802004966,1.08238379,4019.9,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802005564,1.08238379,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802006067,1.08338379,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802006467,0.41108379,4019.9,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802007034,0.021,4019.9,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802008465,0.0202,4019.9,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802008667,0.0202,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802008848,0.6925,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802010162,0.6925,4019.9,4019.8,7.48268595]
["bitfinex","ETHUSD",1758802010359,0.0202,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802010566,0.4513,4019.9,4019.8,4.995]
["bitfinex","ETHUSD",1758802010748,0.4513,4019.9,4019.8,7.60668595]
["bitfinex","ETHUSD",1758802010955,0.0202,4019.9,4019.8,22.10668595]
["bitfinex","ETHUSD",1758802011460,0.4513,4019.9,4019.8,19.619]
["bitfinex","ETHUSD",1758802011665,0.0202,4019.9,4019.8,22.10668595]
["bitfinex","ETHUSD",1758802013678,0.0202,4019.9,4019.8,19.619]
["bitfinex","ETHUSD",1758802015086,0.0202,4019.9,4019.8,22.10668595]
["bitfinex","ETHUSD",1758802015888,0.0202,4019.9,4019.8,19.619]
["bitfinex","ETHUSD",1758802016375,0.0202,4019.9,4019.8,22.10668595]
["bitfinex","ETHUSD",1758802016595,0.02,4023.9,4019.9,0.792]
["bitfinex","ETHUSD",1758802016748,0.02,4023.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758802016958,1e-08,4021.9,4021.8,10.28461333]
["bitfinex","ETHUSD",1758802017293,0.02,4023.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758802017462,0.02,4023.9,4022.8,9.58383076]
["bitfinex","ETHUSD",1758802017665,0.4511,4023.9,4022.8,9.58383076]
["bitfinex","ETHUSD",1758802017866,0.4511,4023.9,4022.8,24.08383076]
["bitfinex","ETHUSD",1758802018564,0.4511,4023.9,4022.8,24.75913076]
["bitfinex","ETHUSD",1758802019085,0.4511,4023.9,4022.8,24.51643076]
["bitfinex","ETHUSD",1758802019587,0.4511,4023.9,4022.8,24.08383076]
["bitfinex","ETHUSD",1758802020086,0.2412,4023.7,4022.8,27.08383076]
["bitfinex","ETHUSD",1758802021088,0.02,4023.9,4022.8,24.75913076]
["bitfinex","ETHUSD",1758802021463,0.02,4023.9,4022.8,24.08383076]
["bitfinex","ETHUSD",1758802022158,0.02,4023.9,4022.8,24.54853076]
["bitfinex","ETHUSD",1758802022371,0.6806,4023.6,4022.8,23.29183076]
["bitfinex","ETHUSD",1758802022571,0.6806,4023.6,4022.8,24.08383076]
["bitfinex","ETHUSD",1758802024103,0.4755,4022.9,4022.8,14.5]
["bitfinex","ETHUSD",1758802024313,0.02,4022.9,4022.8,21.22183076]
["bitfinex","ETHUSD",1758802024605,0.02,4022.9,4022.8,22.01383076]
["bitfinex","ETHUSD",1758802026486,0.021,4022.9,4022.8,22.01383076]
["bitfinex","ETHUSD",1758802026687,0.021,4022.9,4022.8,22.84813076]
["bitfinex","ETHUSD",1758802027806,0.021,4022.9,4022.8,22.60253076]
["bitfinex","ETHUSD",1758802027961,0.021,4022.9,4022.8,22.13783076]
["bitfinex","ETHUSD",1758802028166,0.021,4022.9,4022.8,22.84813076]
["bitfinex","ETHUSD",1758802029394,0.021,4022.9,4022.8,22.13783076]
["bitfinex","ETHUSD",1758802030492,0.021,4022.9,4022.8,17.90183076]
["bitfinex","ETHUSD",1758802030795,0.021,4022.9,4022.8,22.13283076]
["bitfinex","ETHUSD",1758802031171,0.021,4022.9,4022.8,22.80113076]
["bitfinex","ETHUSD",1758802031481,0.021,4022.9,4022.8,22.13283076]
["bitfinex","ETHUSD",1758802031674,0.021,4022.9,4022.8,17.90183076]
["bitfinex","ETHUSD",1758802031880,0.021,4022.9,4022.8,24.20383076]
["bitfinex","ETHUSD",1758802032597,0.021,4022.9,4022.8,24.87213076]
["bitfinex","ETHUSD",1758802033001,0.021,4022.9,4022.8,24.20383076]
["bitfinex","ETHUSD",1758802033695,0.0202,4022.9,4022.8,24.20383076]
["bitfinex","ETHUSD",1758802033895,0.0202,4022.9,4022.8,24.87213076]
["bitfinex","ETHUSD",1758802038686,0.0202,4022.9,4022.8,24.20383076]
["bitfinex","ETHUSD",1758802041910,0.0202,4022.9,4022.8,19.97383076]
["bitfinex","ETHUSD",1758802042106,0.0202,4022.9,4022.8,24.19783076]
["bitfinex","ETHUSD",1758802043180,0.0202,4022.9,4022.8,24.86613076]
["bitfinex","ETHUSD",1758802043712,0.0202,4022.9,4022.8,24.19783076]
["bitfinex","ETHUSD",1758802044212,0.0202,4022.9,4022.8,24.86613076]
["bitfinex","ETHUSD",1758802044778,0.0202,4022.9,4022.8,18.34193076]
["bitfinex","ETHUSD",1758802044976,0.0202,4022.9,4022.8,24.19283076]
["bitfinex","ETHUSD",1758802045617,0.0202,4022.9,4022.8,24.86113076]
["bitfinex","ETHUSD",1758802046613,0.0202,4022.9,4022.8,24.19283076]
["bitfinex","ETHUSD",1758802046799,0.0202,4022.9,4022.8,24.19483076]
["bitfinex","ETHUSD",1758802047004,0.0202,4022.9,4022.8,24.86313076]
["bitfinex","ETHUSD",1758802048222,0.0202,4022.9,4022.8,24.19483076]
["bitfinex","ETHUSD",1758802048602,0.0202,4022.9,4022.8,24.63493076]
["bitfinex","ETHUSD",1758802048998,0.0202,4022.9,4022.8,24.86313076]
["bitfinex","ETHUSD",1758802049400,0.0202,4022.9,4022.8,24.63493076]
["bitfinex","ETHUSD",1758802049691,0.0202,4022.9,4022.8,24.86313076]
["bitfinex","ETHUSD",1758802050521,0.0202,4022.9,4022.8,17.90383076]
["bitfinex","ETHUSD",1758802050776,0.0202,4022.9,4022.8,24.20083076]
["bitfinex","ETHUSD",1758802051224,1e-08,4022.9,4022.8,24.74513076]
["bitfinex","ETHUSD",1758802051525,1e-08,4022.9,4022.8,21.23283076]
["bitfinex","ETHUSD",1758802051726,1e-08,4022.9,4022.8,22.69313076]
["bitfinex","ETHUSD",1758802053419,1e-08,4022.9,4022.8,25.69313076]
["bitfinex","ETHUSD",1758802053923,1e-08,4022.9,4022.8,25.02483076]
["bitfinex","ETHUSD",1758802054089,1e-08,4022.9,4022.8,25.69313076]
["bitfinex","ETHUSD",1758802056197,1e-08,4022.9,4022.8,25.46493076]
["bitfinex","ETHUSD",1758802056406,1e-08,4022.9,4022.8,25.69313076]
["bitfinex","ETHUSD",1758802059106,0.68650001,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758802059430,0.68650001,4023.9,4023.8,9.59021298]
["bitfinex","ETHUSD",1758802059743,0.68650001,4023.9,4023.8,24.09021298]
["bitfinex","ETHUSD",1758802061136,0.71300001,4023.9,4023.8,24.09021298]
["bitfinex","ETHUSD",1758802061344,0.71300001,4023.9,4023.8,24.21421298]
["bitfinex","ETHUSD",1758802061927,0.71300001,4023.9,4023.8,15.416]
["bitfinex","ETHUSD",1758802062130,0.71300001,4023.9,4023.8,14.624]
["bitfinex","ETHUSD",1758802062314,0.71300001,4023.9,4023.8,18.863]
["bitfinex","ETHUSD",1758802062509,0.71300001,4023.9,4023.8,18.864]
["bitfinex","ETHUSD",1758802063841,0.71300001,4023.9,4023.8,21.34921298]
["bitfinex","ETHUSD",1758802064543,0.71300001,4023.9,4023.8,18.864]
["bitfinex","ETHUSD",1758802066631,1.33279751,4023.9,4023.8,18.864]
["bitfinex","ETHUSD",1758802067531,3.19815123,4023.9,4023.8,14.624]
["bitfinex","ETHUSD",1758802067866,6.19815123,4023.9,4023.8,14.624]
["bitfinex","ETHUSD",1758802068820,6.19815123,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802068821,23.01657623,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802069023,36.19815123,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802069448,36.58796442,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802069652,38.97925057,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802070335,2.48527474,4023.7,4022.9,4.237]
["bitfinex","ETHUSD",1758802070537,0.6938,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1758802071370,6.17913651,4023.6,4023.5,14.624]
["bitfinex","ETHUSD",1758802071536,7.29600778,4023.6,4023.5,14.624]
["bitfinex","ETHUSD",1758802073125,4.81067127,4023.6,4023.5,14.624]
["bitfinex","ETHUSD",1758802073458,0.01920001,4023.9,4023.5,18.739]
["bitfinex","ETHUSD",1758802073660,0.01920001,4023.9,4023.5,4.239]
["bitfinex","ETHUSD",1758802074162,0.01920001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802074361,0.01920001,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758802074531,3.01920001,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758802074726,3.84254258,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758802075830,0.84254258,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758802076357,0.01920001,4023.9,4023.8,18.739]
["bitfinex","ETHUSD",1758802077080,5.50435123,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802077645,6.19815123,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802078659,3.01920001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802078860,5.50435123,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802079171,7.0664699,4023.9,4023.8,18.736]
["bitfinex","ETHUSD",1758802080475,7.0664699,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802082952,14.2364699,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1758802083453,14.2364699,4023.9,4023.8,14.626]
["bitfinex","ETHUSD",1758802083752,13.5436699,4023.9,4023.8,14.626]
["bitfinex","ETHUSD",1758802083955,24.9417649,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802084149,25.33156794,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802084596,29.42400145,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802084967,38.13937945,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802085173,30.43222794,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802085379,33.70204545,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802085687,33.25337045,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802086077,28.51152445,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802086601,24.41829094,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802086964,18.84677294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802087171,24.74117394,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802088191,26.68254394,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802088497,26.41304294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802088996,25.67601494,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802089284,24.67601494,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802090007,13.93267294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802090207,18.16167294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802091684,18.15867294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802093182,10.98867294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802094368,11.71097294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802094691,32.22526994,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802094881,36.38617894,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802095082,10.98867294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802095479,13.47326694,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802095670,26.98081194,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802095874,27.18230994,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802096693,29.92549194,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802096893,28.66263294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802097059,25.50678694,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802097255,22.01729294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802097498,14.52884794,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802097670,16.53010294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802098192,17.00360294,4023.9,4023.8,14.502]
["bitfinex","ETHUSD",1758802098389,17.00360294,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758802098390,2.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802098689,40.21054431,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802098890,40.93284431,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802099104,41.72658917,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802099256,35.57535117,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802099587,30.12756417,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802099787,30.08502717,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802100189,28.46526317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802100387,26.42948517,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802100589,13.92664722,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802100787,16.15047922,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802100976,17.71304322,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802101182,12.66304522,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802101383,14.19008822,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802101592,14.28925722,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802101797,13.73957422,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802101996,14.27083722,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802102184,13.80722022,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802102387,14.55022822,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802102700,15.76825222,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802102994,10.84720422,4023.4,4023.3,0.453]
["bitfinex","ETHUSD",1758802103196,15.07820422,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802103991,40.60341122,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802104170,31.73450422,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802104369,31.62636417,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802105184,38.92618617,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802105382,29.97938817,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802106207,35.64996317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802106404,18.42737217,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802107066,24.66524317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802107270,2.48576897,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802107488,39.97317918,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802107696,43.94841318,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802107898,44.33834448,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802108207,34.87470248,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802108802,24.28738553,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802109300,24.60527353,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802109901,24.60447353,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802110200,19.57501353,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802110674,16.19284653,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802111009,20.41884653,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802111207,22.82075353,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802111391,17.76703553,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802111590,20.27405653,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802111795,16.04905653,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802111994,19.77792127,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802113224,7.5599313,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802113379,9.65576897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802113711,12.65576897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802114714,12.65576897,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802115022,23.1297497,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802115319,14.5924117,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802115502,12.65576897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802115707,15.37676897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802116022,12.65576897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802116225,16.87976897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802116726,20.97379468,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802118027,16.74979468,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802118193,20.97279468,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802118622,16.87876897,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802119221,14.393,4022.9,4022.8,15.2015]
["bitfinex","ETHUSD",1758802119530,10.17,4022.9,4022.8,15.3255]
["bitfinex","ETHUSD",1758802120196,12.65576897,4022.9,4022.8,15.3255]
["bitfinex","ETHUSD",1758802121413,14.63119957,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802121788,12.65576897,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802123015,12.65576897,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802123386,12.65576897,4022.9,4022.8,14.8616]
["bitfinex","ETHUSD",1758802123600,12.65576897,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802124314,12.65576897,4022.9,4022.8,14.8616]
["bitfinex","ETHUSD",1758802124615,10.17,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802124790,12.65576897,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802126015,10.17,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802127722,7.17,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802129694,9.65576897,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802130089,9.65576897,4022.9,4022.8,18.84]
["bitfinex","ETHUSD",1758802131121,12.65576897,4022.9,4022.8,18.84]
["bitfinex","ETHUSD",1758802131312,12.65576897,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802132826,10.17,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802133127,10.17,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802133507,10.91767939,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802134026,13.40344836,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802135010,10.91767939,4022.9,4022.8,14.8616]
["bitfinex","ETHUSD",1758802135216,10.91767939,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802135427,13.40264836,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802136196,10.91687939,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802136400,10.1692,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802137926,12.65496897,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802138137,10.1692,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802139234,12.65496897,4022.9,4022.8,15.3269]
["bitfinex","ETHUSD",1758802140535,12.65496897,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802140736,19.56889356,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802141038,20.31661768,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802142720,30.04147868,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802143813,30.74527668,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802144746,32.35948468,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802144927,31.91878468,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802145127,32.35948468,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802145968,28.79021868,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802146272,27.89649168,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802146842,28.13820968,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802147630,23.48188368,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802147953,28.61104368,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802148967,22.80199768,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802149262,19.62141768,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802149838,15.41241768,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802150465,19.62141768,4022.9,4022.8,14.502]
["bitfinex","ETHUSD",1758802150652,12.45221768,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802151048,6.23349309,4022.9,4022.8,15.3059]
["bitfinex","ETHUSD",1758802151367,3.23349309,4022.9,4022.8,15.3059]
["bitfinex","ETHUSD",1758802151554,6.23349309,4022.9,4022.8,15.3059]
["bitfinex","ETHUSD",1758802151751,6.23349309,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802152257,3.74772412,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802154062,6.23349309,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802154265,3.74772412,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802154630,3.74872412,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802154833,0.74872412,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802155569,0.001,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802160942,0.0002,4022.9,4022.8,19.5149]
["bitfinex","ETHUSD",1758802167486,0.0002,4022.9,4022.8,22.79273076]
["bitfinex","ETHUSD",1758802169990,0.0002,4022.9,4022.8,20.3069]
["bitfinex","ETHUSD",1758802170284,0.0002,4022.9,4022.8,20.3059]
["bitfinex","ETHUSD",1758802170484,0.0002,4022.9,4022.8,22.79173076]
["bitfinex","ETHUSD",1758802170653,0.0002,4022.9,4022.8,19.626]
["bitfinex","ETHUSD",1758802170858,0.0002,4022.9,4022.8,19.875]
["bitfinex","ETHUSD",1758802171280,0.0002,4022.9,4022.8,20.3059]
["bitfinex","ETHUSD",1758802171585,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802171785,0.0002,4022.9,4022.8,21.99973076]
["bitfinex","ETHUSD",1758802172283,0.0002,4022.9,4022.8,19.5139]
["bitfinex","ETHUSD",1758802172587,0.0002,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802172752,2.98335178,4022.9,4022.8,14.626]
["bitfinex","ETHUSD",1758802172951,2.98335178,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802173475,0.249,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802173683,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802176584,2.73476897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802176985,0.249,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802177186,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802179090,2.48596897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802179488,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802179663,2.48596897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802180095,2.73476897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802181156,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802181479,0.2377,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802181793,2.72346897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802181996,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802182400,2.48596897,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802182984,0.0002,4022.9,4022.8,18.834]
["bitfinex","ETHUSD",1758802183508,0.0002,4022.9,4022.8,19.5489]
["bitfinex","ETHUSD",1758802184469,0.0002,4022.9,4022.8,22.03473076]
["bitfinex","ETHUSD",1758802184663,0.0002,4022.9,4022.8,19.5489]
["bitfinex","ETHUSD",1758802185473,0.0002,4022.9,4022.8,22.03473076]
["bitfinex","ETHUSD",1758802186281,0.0004,4023.4,4022.9,2.48571342]
["bitfinex","ETHUSD",1758802186485,0.0004,4023.4,4023.0,6.69267388]
["bitfinex","ETHUSD",1758802186718,0.0004,4023.4,4023.0,4.9219]
["bitfinex","ETHUSD",1758802186882,0.0004,4023.4,4023.1,0.73975645]
["bitfinex","ETHUSD",1758802187082,0.0004,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758802187388,0.0004,4023.4,4023.2,7.4074649]
["bitfinex","ETHUSD",1758802187589,0.0004,4023.4,4023.3,17.70042183]
["bitfinex","ETHUSD",1758802188911,0.0004,4023.4,4023.3,18.49242183]
["bitfinex","ETHUSD",1758802189781,0.0004,4023.4,4023.3,24.77042183]
["bitfinex","ETHUSD",1758802190201,0.0004,4023.4,4023.3,14.5]
["bitfinex","ETHUSD",1758802190513,0.0004,4023.4,4023.3,18.707]
["bitfinex","ETHUSD",1758802192004,0.0004,4023.4,4023.3,21.19252183]
["bitfinex","ETHUSD",1758802192513,0.39018771,4023.4,4023.3,21.43952183]
["bitfinex","ETHUSD",1758802192918,0.39018771,4023.4,4023.3,21.98452183]
["bitfinex","ETHUSD",1758802193122,0.39018771,4023.4,4023.3,22.69942183]
["bitfinex","ETHUSD",1758802193290,0.39018771,4023.4,4023.3,20.2139]
["bitfinex","ETHUSD",1758802193623,0.39018771,4023.4,4023.3,18.954]
["bitfinex","ETHUSD",1758802193822,0.39018771,4023.4,4023.3,14.5]
["bitfinex","ETHUSD",1758802193976,0.39018771,4023.4,4023.3,18.706]
["bitfinex","ETHUSD",1758802194174,0.39018771,4023.4,4023.3,21.19152183]
["bitfinex","ETHUSD",1758802194824,0.39018771,4023.4,4023.3,21.43852183]
["bitfinex","ETHUSD",1758802194977,0.39018771,4023.4,4023.3,21.90642183]
["bitfinex","ETHUSD",1758802195180,0.39018771,4023.4,4023.3,22.69842183]
["bitfinex","ETHUSD",1758802196406,0.39018771,4023.4,4023.3,22.82242183]
["bitfinex","ETHUSD",1758802197324,0.0004,4023.4,4023.3,22.82242183]
["bitfinex","ETHUSD",1758802197924,0.0004,4023.4,4023.3,19.869]
["bitfinex","ETHUSD",1758802198134,0.0004,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802198135,0.2379,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802198314,0.0004,4023.4,4023.3,18.83]
["bitfinex","ETHUSD",1758802200725,0.2379,4023.4,4023.3,18.83]
["bitfinex","ETHUSD",1758802200964,0.0004,4023.4,4023.3,18.83]
["bitfinex","ETHUSD",1758802201626,2.78388051,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802201851,3.47718051,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802202034,7.22473507,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802203212,25.9104343,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802203428,7.22473507,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802203638,6.76893507,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802203796,6.53143507,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802204738,11.2979993,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802205039,19.3920793,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802205214,11.2979993,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802205420,13.7349993,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802205602,14.1309993,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802206119,16.5527013,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802207016,19.6114493,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802207218,15.2754173,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802207409,14.6016173,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802208011,15.2274153,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802208344,14.9394153,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802208544,14.6514153,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802208742,14.4263153,4023.4,4023.3,14.624]
["bitfinex","ETHUSD",1758802209244,15.0023153,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802210108,10.6241993,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802210714,12.9424013,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802211250,13.0224013,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802211754,13.0216013,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802212143,14.4178973,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802212462,14.1298973,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802213246,10.6233993,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802213726,13.0748393,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802214121,16.3036443,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802214445,15.9496443,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802214644,16.1777443,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802214846,15.9496443,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802215043,16.6221443,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802215362,26.8042123,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802215519,39.03781725,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802215862,36.85181825,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802216067,36.85181825,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802216561,48.09977725,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802216756,34.04211725,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802217056,34.93285325,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802217222,28.65685325,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802217426,18.09977725,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802217633,17.38254125,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802217834,6.53063507,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802218041,10.43801461,4023.4,4023.3,0.126]
["bitfinex","ETHUSD",1758802218440,10.43801461,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802219558,6.23301461,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802219728,3.74755456,4023.4,4023.3,15.3291]
["bitfinex","ETHUSD",1758802219924,6.23301461,4023.4,4023.3,15.3291]
["bitfinex","ETHUSD",1758802220360,6.23301461,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802221352,10.32577884,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802223362,12.0243492,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802224235,10.32577884,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802227343,36.84157884,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802227545,28.64123084,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802228268,28.64223084,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802228475,41.40315679,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802228670,43.79444294,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802229274,40.55606894,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802229574,40.34944594,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802230439,43.79444294,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802230657,43.20283394,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802231577,43.79444294,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802236286,36.06537594,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802236482,39.97051194,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802236666,39.50208394,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802237255,39.50128394,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802237456,36.69291394,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802237651,39.20931394,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802238612,38.41607094,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802238771,38.21606294,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802238966,36.92713094,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802239562,37.18867394,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802239875,16.81226199,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802240075,23.08826199,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802240288,19.44309399,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802240489,21.51509399,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802240699,16.69465676,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802240859,18.76665676,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802241058,12.49065676,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802241259,18.76665676,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802241592,32.63310476,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802241790,30.46285476,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802241994,21.53309176,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802242182,21.65709176,4023.4,4023.3,0.2468]
["bitfinex","ETHUSD",1758802242392,27.93309176,4023.4,4023.3,0.2468]
["bitfinex","ETHUSD",1758802242596,20.96533576,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802242906,8.62450076,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802243111,10.23526961,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802243312,13.07826961,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802243675,10.43721461,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802243885,14.56014961,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802244306,6.23321461,4023.4,4023.3,0.6746]
["bitfinex","ETHUSD",1758802244611,6.23321461,4023.4,4023.3,0.7986]
["bitfinex","ETHUSD",1758802244780,3.23401461,4023.4,4023.3,0.7986]
["bitfinex","ETHUSD",1758802244976,9.68946005,4023.4,4023.3,0.7986]
["bitfinex","ETHUSD",1758802245180,5.48646005,4023.4,4023.3,0.7986]
["bitfinex","ETHUSD",1758802245510,9.68946005,4023.4,4023.3,0.7986]
["bitfinex","ETHUSD",1758802246030,9.68946005,4023.4,4023.3,15.2986]
["bitfinex","ETHUSD",1758802246213,21.80033305,4023.4,4023.3,15.2986]
["bitfinex","ETHUSD",1758802246412,16.93734705,4023.4,4023.3,15.2986]
["bitfinex","ETHUSD",1758802247215,12.50137705,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802247411,14.11379275,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802247582,32.58729775,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802247783,31.51759575,4023.4,4023.3,14.626]
["bitfinex","ETHUSD",1758802248278,31.51759575,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802248501,31.9214737,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802248704,41.7057537,4023.4,4023.3,14.502]
["bitfinex","ETHUSD",1758802249212,41.7057537,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802249427,39.7521007,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802249579,39.7675897,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802250282,41.8395897,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802250519,35.5645897,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802250714,43.2221587,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802251682,43.7777537,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802252179,44.4725537,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802254989,45.2645537,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758802255324,45.2645537,4023.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802255325,2.48607796,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802255483,14.64581129,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802255689,47.87531129,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802255991,48.38931571,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802256196,48.85461571,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758802257347,11.54519437,4022.4,4022.0,0.2448]
["bitfinex","ETHUSD",1758802257523,17.37216737,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802257713,23.58548337,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802258038,13.99119837,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802258241,20.26519837,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802258429,13.36999038,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802258632,17.57199038,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802258809,40.20208238,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802259241,36.00008238,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802259508,40.20208238,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802259732,12.59336853,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802260136,42.59336853,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802261238,42.59336853,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802261415,36.00008238,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802261614,6.00008238,4022.4,4022.3,0.6746]
["bitfinex","ETHUSD",1758802261848,10.20208238,4022.4,4022.3,0.7986]
["bitfinex","ETHUSD",1758802262251,6.00008238,4022.4,4022.3,0.7986]
["bitfinex","ETHUSD",1758802262450,7.71600442,4022.4,4022.3,0.7986]
["bitfinex","ETHUSD",1758802262751,10.20128238,4022.4,4022.3,0.7986]
["bitfinex","ETHUSD",1758802262915,0.51400442,4022.4,4022.3,0.7986]
["bitfinex","ETHUSD",1758802263117,4.71600442,4022.4,4022.3,15.2986]
["bitfinex","ETHUSD",1758802263623,4.326,4022.4,4022.3,15.2986]
["bitfinex","ETHUSD",1758802263958,6.81207796,4022.4,4022.3,15.2986]
["bitfinex","ETHUSD",1758802264525,6.81207796,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802264736,40.7418825,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802264945,33.0673065,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802265256,32.75790028,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802265430,28.98463528,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802266016,35.27245528,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802266830,24.99395428,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802267027,14.26955528,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802267236,18.11233928,4022.4,4022.3,14.8649]
["bitfinex","ETHUSD",1758802268030,27.51063328,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802268230,18.10735628,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802268852,17.18208528,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802269150,6.00002474,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802269361,10.20202474,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802269647,6.00002474,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802269861,10.20202474,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802270041,10.20202474,4022.4,4022.3,0.8004]
["bitfinex","ETHUSD",1758802270427,10.20202474,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802272978,23.46809774,4022.4,4022.3,15.3004]
["bitfinex","ETHUSD",1758802273132,31.69131689,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802273560,31.69131689,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802273729,32.34279484,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802274134,43.24478884,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802275247,36.45165584,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802276111,15.32939389,4022.4,4022.3,0.6751]
["bitfinex","ETHUSD",1758802276377,16.80311289,4022.4,4022.3,0.6751]
["bitfinex","ETHUSD",1758802276536,12.60211289,4022.4,4022.3,0.6751]
["bitfinex","ETHUSD",1758802276736,16.80311289,4022.4,4022.3,0.6751]
["bitfinex","ETHUSD",1758802277281,15.03428689,4022.4,4022.3,0.6751]
["bitfinex","ETHUSD",1758802278835,15.03428689,4022.4,4022.3,0.2397]
["bitfinex","ETHUSD",1758802279072,15.03428689,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802279268,15.03428689,4022.4,4022.3,14.502]
["bitfinex","ETHUSD",1758802279469,12.64300074,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802280655,12.64400074,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802281870,12.64300074,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802282175,3.51494678,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802282381,6.00102474,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802282582,10.20102474,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802283080,9.81107796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802285386,3.125,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802285980,3.001,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802288061,5.48627796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802288262,3.0002,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802288894,5.48627796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802289061,5.48627796,4022.4,4022.3,14.502]
["bitfinex","ETHUSD",1758802290091,5.48627796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802290092,3.0002,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802290294,5.48627796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802290472,3.0002,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802290665,5.48627796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802291570,9.68527796,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802291889,7.1992,4022.4,4022.3,14.502]
["bitfinex","ETHUSD",1758802292091,7.1992,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802292291,3.0002,4022.4,4022.3,15.1751]
["bitfinex","ETHUSD",1758802292491,3.0002,4022.4,4022.3,19.3741]
["bitfinex","ETHUSD",1758802292896,3.0002,4022.4,4022.3,21.86023977]
["bitfinex","ETHUSD",1758802293373,0.001,4022.4,4022.3,21.86023977]
["bitfinex","ETHUSD",1758802295604,0.001,4022.4,4022.3,21.98423977]
["bitfinex","ETHUSD",1758802301793,0.001,4022.4,4022.3,19.4981]
["bitfinex","ETHUSD",1758802301974,0.001,4022.4,4022.3,21.98423977]
["bitfinex","ETHUSD",1758802304110,0.001,4022.4,4022.3,25.77623977]
["bitfinex","ETHUSD",1758802304522,0.001,4022.4,4022.3,22.77623977]
["bitfinex","ETHUSD",1758802306315,0.001,4022.4,4022.3,18.57723977]
["bitfinex","ETHUSD",1758802306614,0.001,4022.4,4022.3,24.84623977]
["bitfinex","ETHUSD",1758802308812,0.001,4022.4,4022.3,28.93907886]
["bitfinex","ETHUSD",1758802311698,0.001,4022.4,4022.3,24.84623977]
["bitfinex","ETHUSD",1758802313672,0.0002,4022.4,4022.3,24.84623977]
["bitfinex","ETHUSD",1758802315133,0.0002,4022.4,4022.3,27.84623977]
["bitfinex","ETHUSD",1758802315507,0.0002,4022.4,4022.3,27.84323977]
["bitfinex","ETHUSD",1758802318119,0.0002,4022.4,4022.3,24.17013977]
["bitfinex","ETHUSD",1758802318325,0.0002,4022.4,4022.3,24.84273977]
["bitfinex","ETHUSD",1758802319444,0.0002,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802319615,0.0002,4022.4,4022.3,18.82]
["bitfinex","ETHUSD",1758802321637,0.0002,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802321843,0.6764,4022.4,4022.3,18.82]
["bitfinex","ETHUSD",1758802322045,0.99264664,4022.4,4022.3,18.82]
["bitfinex","ETHUSD",1758802322448,3.4787246,4022.4,4022.3,18.82]
["bitfinex","ETHUSD",1758802323761,27.5509376,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802323930,9.1783076,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802324138,0.99264664,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802324350,0.0002,4022.4,4022.3,14.626]
["bitfinex","ETHUSD",1758802324517,0.0002,4022.4,4022.3,17.11213977]
["bitfinex","ETHUSD",1758802324721,0.0002,4022.4,4022.3,17.79823977]
["bitfinex","ETHUSD",1758802325855,0.0002,4022.4,4022.3,18.59023977]
["bitfinex","ETHUSD",1758802327650,0.0002,4022.4,4022.3,22.68307886]
["bitfinex","ETHUSD",1758802328026,0.0002,4022.4,4022.3,21.89107886]
["bitfinex","ETHUSD",1758802328555,0.0002,4022.4,4022.3,22.68307886]
["bitfinex","ETHUSD",1758802331764,0.0002,4022.4,4022.3,21.89107886]
["bitfinex","ETHUSD",1758802332634,0.0002,4022.4,4022.3,22.68307886]
["bitfinex","ETHUSD",1758802333662,0.0002,4022.4,4022.3,17.90413977]
["bitfinex","ETHUSD",1758802333853,0.0002,4022.4,4022.3,21.99697886]
["bitfinex","ETHUSD",1758802334162,0.0002,4022.4,4022.3,22.67007886]
["bitfinex","ETHUSD",1758802335451,0.0002,4022.4,4022.3,25.54607886]
["bitfinex","ETHUSD",1758802337845,0.0002,4022.4,4022.3,21.45323977]
["bitfinex","ETHUSD",1758802338981,0.0004,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758802339137,0.0004,4022.9,4022.8,13.63366985]
["bitfinex","ETHUSD",1758802339340,0.0004,4022.9,4022.8,14.30676985]
["bitfinex","ETHUSD",1758802339672,0.0004,4022.9,4022.8,28.80676985]
["bitfinex","ETHUSD",1758802342072,0.0004,4022.9,4022.8,28.13366985]
["bitfinex","ETHUSD",1758802342836,0.0004,4022.9,4022.8,28.35956985]
["bitfinex","ETHUSD",1758802343880,0.0004,4022.9,4022.8,28.80676985]
["bitfinex","ETHUSD",1758802344676,0.0004,4022.9,4022.8,28.13366985]
["bitfinex","ETHUSD",1758802345000,0.0004,4022.9,4022.8,28.80676985]
["bitfinex","ETHUSD",1758802345359,0.0004,4022.9,4022.8,28.93076985]
["bitfinex","ETHUSD",1758802348486,0.0004,4022.9,4022.8,28.25766985]
["bitfinex","ETHUSD",1758802348854,0.0004,4022.9,4022.8,28.93076985]
["bitfinex","ETHUSD",1758802351304,0.0004,4022.9,4022.8,31.93076985]
["bitfinex","ETHUSD",1758802352618,0.0004,4022.9,4022.8,31.25766985]
["bitfinex","ETHUSD",1758802353026,0.0004,4022.9,4022.8,24.99466985]
["bitfinex","ETHUSD",1758802353336,0.0004,4022.9,4022.8,31.25566985]
["bitfinex","ETHUSD",1758802359740,0.0004,4022.9,4022.8,31.48156985]
["bitfinex","ETHUSD",1758802360122,0.0004,4022.9,4022.8,31.25566985]
["bitfinex","ETHUSD",1758802361416,0.0004,4022.9,4022.8,27.16283076]
["bitfinex","ETHUSD",1758802361639,0.0004,4022.9,4022.8,31.25566985]
["bitfinex","ETHUSD",1758802362563,0.0004,4022.9,4022.8,27.39643076]
["bitfinex","ETHUSD",1758802362947,0.0004,4022.9,4022.8,27.16283076]
["bitfinex","ETHUSD",1758802364327,0.0006,4023.3,4023.2,3.27758361]
["bitfinex","ETHUSD",1758802364530,0.2392,4023.3,4023.2,7.46658361]
["bitfinex","ETHUSD",1758802364843,0.2392,4023.3,4023.2,7.59058361]
["bitfinex","ETHUSD",1758802365049,0.2392,4023.3,4023.2,22.09058361]
["bitfinex","ETHUSD",1758802366155,0.7116,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802366363,0.7116,4023.3,4023.2,21.17358361]
["bitfinex","ETHUSD",1758802366568,0.7116,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802367650,1.03139594,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802371740,0.7116,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802374443,0.0006,4023.3,4023.2,21.17358361]
["bitfinex","ETHUSD",1758802374638,0.0006,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802374843,0.7116,4023.3,4023.2,18.688]
["bitfinex","ETHUSD",1758802375777,0.7116,4023.3,4023.2,21.17358361]
["bitfinex","ETHUSD",1758802375979,0.2392,4023.3,4023.2,21.17358361]
["bitfinex","ETHUSD",1758802376279,0.0006,4023.3,4023.2,21.29758361]
["bitfinex","ETHUSD",1758802377378,0.0006,4023.3,4023.2,21.53118361]
["bitfinex","ETHUSD",1758802377742,0.0006,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802377945,0.0006,4023.3,4023.2,21.29758361]
["bitfinex","ETHUSD",1758802378252,0.0006,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802378779,0.2392,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802379580,0.2392,4023.3,4023.2,21.29758361]
["bitfinex","ETHUSD",1758802380093,0.2392,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802380379,0.7116,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802380583,1.03139775,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802381847,0.7116,4023.3,4023.2,18.812]
["bitfinex","ETHUSD",1758802385964,0.7116,4023.3,4023.2,18.81]
["bitfinex","ETHUSD",1758802387954,33.08163683,4023.3,4023.2,18.81]
["bitfinex","ETHUSD",1758802388463,33.08163683,4023.3,4023.2,14.624]
["bitfinex","ETHUSD",1758802389092,26.98716632,4023.3,4023.2,14.5]
["bitfinex","ETHUSD",1758802389384,29.37845247,4023.3,4023.2,14.5]
["bitfinex","ETHUSD",1758802389570,5.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802389774,35.48478361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802390078,36.14088361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802390265,25.45905761,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802390588,27.47016476,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802390755,28.21789074,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802390955,31.78078374,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802391978,33.40215374,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802392373,33.96376774,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802392961,36.49327274,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802394090,42.88693874,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802394498,42.68575874,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802395156,43.46589574,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802395556,41.11854374,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802395957,40.75012374,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802396188,11.13872257,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802396424,12.93343642,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802396754,13.61813642,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802397191,39.04838342,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802397377,36.62453442,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802398295,39.27786042,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802398612,41.66914657,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802399196,43.88523157,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802401412,43.49529574,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802402010,43.78925702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802403174,13.78925702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802403399,43.78925702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802404306,43.79025702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802404504,44.18021189,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758802405002,2.48576897,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802405204,41.74276897,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802405411,42.42746897,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802405704,42.52719037,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802406207,28.17223837,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802406420,37.31010452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802407519,39.43492952,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802408439,25.83709952,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802408622,32.09409952,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802409310,36.82067452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802410258,37.05527452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802410438,41.48923552,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802410758,41.93933552,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802411256,41.48923552,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802411410,42.32897452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802412342,14.46837652,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802412725,41.40650952,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802413044,41.74633452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802413244,36.73878352,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802413442,37.13583152,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802413744,35.51980352,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802414244,26.05662452,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802414442,34.40867852,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802415329,34.40787852,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802415652,38.64918252,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802415848,38.23816052,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802416566,41.85414152,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802416755,42.08874152,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802417047,41.18423652,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802417145,40.94963652,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802417342,28.09911052,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802417541,32.78559052,4022.9,4022.8,0.67370001]
["bitfinex","ETHUSD",1758802417852,33.02019052,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802418032,33.47029052,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802418428,15.04067652,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802418644,20.02109109,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802418974,50.02109109,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802422563,19.13628886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802422790,18.45158886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802423001,43.83732786,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802423155,43.42513086,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802423346,43.86843086,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802423686,49.12088886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802424483,48.67858886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802424665,18.67858886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802424984,19.12188886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802425161,49.12188886,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758802425589,2.48600332,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1758802425783,9.5816903,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802425962,40.3736903,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758802426281,40.3736903,4022.4,4021.4,0.2371]
["bitfinex","ETHUSD",1758802426282,2.48632521,4022.0,4021.4,0.2371]
["bitfinex","ETHUSD",1758802426523,15.83693755,4022.0,4021.4,0.002]
["bitfinex","ETHUSD",1758802426696,7.87761136,4022.0,4021.4,0.002]
["bitfinex","ETHUSD",1758802426878,7.87761136,4022.0,4021.9,0.705]
["bitfinex","ETHUSD",1758802426879,5.87635343,4022.0,4021.9,0.705]
["bitfinex","ETHUSD",1758802427189,15.57395743,4022.0,4021.9,0.705]
["bitfinex","ETHUSD",1758802427555,20.37514677,4022.0,4021.9,0.705]
["bitfinex","ETHUSD",1758802427890,35.93578677,4022.0,4021.9,0.705]
["bitfinex","ETHUSD",1758802428585,35.93578677,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802428752,49.99312892,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802428951,49.54982892,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802429152,49.32382892,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802429575,49.54982892,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802429771,19.54982892,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758802430089,2.48663434,4021.5,4021.4,0.2371]
["bitfinex","ETHUSD",1758802430295,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758802430296,14.26314288,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758802430497,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802430800,15.83800919,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802431000,45.83800919,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802432758,15.83800919,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802432964,18.06630356,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802433277,48.06630356,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802433664,48.29230356,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802434094,45.99430356,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802434395,48.06730356,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758802436305,32.48289058,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802436478,36.57907992,4020.2,4020.1,14.52]
["bitfinex","ETHUSD",1758802436674,34.96665292,4020.2,4020.1,14.7551]
["bitfinex","ETHUSD",1758802436878,27.38724692,4020.2,4020.1,14.7551]
["bitfinex","ETHUSD",1758802437100,22.63271692,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802437278,22.43190192,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802437478,16.31448338,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802437984,10.44309689,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802438378,6.54022546,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802438599,13.21066389,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802438913,15.99191689,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802439275,15.51425489,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802439779,11.33125489,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802439998,9.79162789,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802440314,11.94062789,4020.2,4020.1,0.723]
["bitfinex","ETHUSD",1758802440780,11.94062789,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802441107,11.93982789,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802441911,28.20694423,4020.2,4020.1,15.223]
["bitfinex","ETHUSD",1758802442096,28.20694423,4020.2,4020.1,15.225]
["bitfinex","ETHUSD",1758802442408,30.27588338,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802442616,30.27588338,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802442914,44.71209338,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802443090,12.09530338,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802443272,25.85177723,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802443904,32.05565823,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802444979,34.38089523,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802445195,34.38089523,4020.2,4020.1,14.7632]
["bitfinex","ETHUSD",1758802445388,36.77218138,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802445807,36.77218138,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802446014,43.82116138,4020.2,4020.1,0.2632]
["bitfinex","ETHUSD",1758802446214,43.61011238,4020.2,4020.1,14.7632]
["bitfinex","ETHUSD",1758802446518,43.61011238,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802447011,29.79656138,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802447214,23.21672838,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802447399,21.11420438,4020.2,4020.1,15.1941]
["bitfinex","ETHUSD",1758802447907,21.11420438,4020.2,4020.1,14.7632]
["bitfinex","ETHUSD",1758802448210,30.49915638,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802449116,30.49915638,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802449117,43.09687238,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802449301,43.34677238,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802449506,43.09687238,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802449701,43.84518774,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802450225,23.14026974,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802450426,15.97762323,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802450611,16.72600765,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802450982,33.97024265,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802451182,32.52324765,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802451987,35.51897365,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802452179,26.5658868,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802452385,25.8353128,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802453226,37.3327788,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802453929,37.5705788,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802454130,39.1698258,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802454510,39.56003587,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802455129,41.34929887,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802456032,40.85254787,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802456229,42.05647887,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802456548,41.14471787,4020.2,4020.1,14.522]
["bitfinex","ETHUSD",1758802457235,41.70943487,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802458234,41.70964987,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802459248,41.82320587,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758802460239,41.82320587,4020.2,4019.8,14.5]
["bitfinex","ETHUSD",1758802460240,2.48762407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1758802460442,2.48762407,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758802460443,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802460615,39.66974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802461016,40.73119134,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802461357,40.34094784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802461558,12.73223399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802461760,42.73223399,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802462913,41.60759899,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802463234,33.75933199,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802463431,37.85552133,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802463637,45.11163933,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802464168,44.43763933,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802464378,34.2417629,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802464564,34.8345359,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802464765,25.0046979,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802465074,25.0046979,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758802465559,17.2186799,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758802465763,23.0212349,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758802466276,23.0204349,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758802466463,17.74166156,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802466646,33.7271729,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802467076,31.2690259,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802467572,25.0130259,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802467773,34.8766279,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802468141,32.1256859,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802468341,30.3510949,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802468579,27.86414706,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802468774,34.3798569,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802468978,30.5636929,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802469353,37.7336929,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802469550,37.5288119,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802469750,29.4842469,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802469973,34.9465789,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802470162,34.9465789,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802470360,13.71920441,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802470567,19.87721141,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802470768,25.66078241,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802470963,29.75697175,4019.7,4019.6,14.502]
["bitfinex","ETHUSD",1758802471152,29.75697175,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802471373,29.36671518,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802471789,32.28913818,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802471996,28.10363018,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802472469,23.92263018,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802472671,28.10363018,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802472865,36.97624818,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802473065,35.97624818,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802473371,32.97624818,4019.7,4019.6,0.6712]
["bitfinex","ETHUSD",1758802473694,35.97624818,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802473882,36.97919818,4019.7,4019.6,15.1712]
["bitfinex","ETHUSD",1758802474083,36.97919818,4019.7,4019.6,14.502]
["bitfinex","ETHUSD",1758802474272,39.37048433,4019.7,4019.6,14.7352]
["bitfinex","ETHUSD",1758802474469,39.37048433,4019.7,4019.6,14.502]
["bitfinex","ETHUSD",1758802474789,23.71646251,4019.7,4019.6,14.502]
["bitfinex","ETHUSD",1758802475087,24.46488427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802475292,54.46488427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802476086,53.51737827,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802476668,53.75517827,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802477075,55.13888427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802477596,54.70268427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802478167,54.46488427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802479078,24.46488427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802479389,54.46488427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802480370,54.70268427,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758802480571,5.48799542,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802480787,31.55221476,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802481099,31.55221476,4019.3,4019.2,14.7452]
["bitfinex","ETHUSD",1758802481288,32.30040935,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802481667,31.80009435,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802481869,32.29181935,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802482766,39.45981935,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802482993,40.14505435,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802484102,39.95800235,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802484490,19.74056601,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802484686,16.38008701,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802484889,14.348,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802485398,10.168,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802485572,14.348,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802487385,10.168,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802487984,10.168,4019.3,4019.2,14.7452]
["bitfinex","ETHUSD",1758802488208,33.43513481,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802488410,15.70940942,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802488619,14.348,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802488992,16.83599542,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802489208,19.25234842,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802489412,19.10234842,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802490049,19.10234842,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802490346,19.10234842,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802491134,19.10234842,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802491433,16.614353,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802491602,16.68519542,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802491935,10.0172,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802492138,14.1962,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802494006,14.94458629,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802494250,10.76558629,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802494453,0.74838629,4019.3,4019.2,17.69895732]
["bitfinex","ETHUSD",1758802494606,0.74838629,4019.3,4019.2,15.2109]
["bitfinex","ETHUSD",1758802495107,0.74838629,4019.3,4019.2,17.69895732]
["bitfinex","ETHUSD",1758802495542,3.0,4019.6,4019.2,17.69895732]
["bitfinex","ETHUSD",1758802495741,3.74828549,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758802495958,3.74828549,4019.6,4019.5,2.51275033]
["bitfinex","ETHUSD",1758802496123,3.74828549,4019.6,4019.5,3.22165033]
["bitfinex","ETHUSD",1758802496452,7.168,4020.1,4019.5,21.90065033]
["bitfinex","ETHUSD",1758802496751,0.001,4019.6,4019.5,21.16687162]
["bitfinex","ETHUSD",1758802496904,0.001,4019.6,4019.5,18.679]
["bitfinex","ETHUSD",1758802497247,0.001,4019.6,4019.5,19.3879]
["bitfinex","ETHUSD",1758802498177,0.001,4019.6,4019.5,19.5119]
["bitfinex","ETHUSD",1758802498959,0.001,4019.6,4019.5,21.99977162]
["bitfinex","ETHUSD",1758802499465,0.001,4019.6,4019.5,15.3329]
["bitfinex","ETHUSD",1758802501268,0.001,4019.6,4019.5,14.624]
["bitfinex","ETHUSD",1758802501454,41.13243828,4019.6,4019.5,14.624]
["bitfinex","ETHUSD",1758802501818,2.48799542,4019.3,4019.2,0.126]
["bitfinex","ETHUSD",1758802501937,24.72046659,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758802502136,40.03868659,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758802502352,40.71958659,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802502673,30.78871715,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802502848,14.346,4019.3,4019.2,15.2023]
["bitfinex","ETHUSD",1758802503061,10.91639749,4019.3,4019.2,15.3263]
["bitfinex","ETHUSD",1758802503449,10.91639749,4019.3,4019.2,17.81435732]
["bitfinex","ETHUSD",1758802503667,10.91639749,4019.3,4019.2,21.99235732]
["bitfinex","ETHUSD",1758802503842,10.91639749,4019.3,4019.2,19.5043]
["bitfinex","ETHUSD",1758802504047,10.91639749,4019.3,4019.2,21.99235732]
["bitfinex","ETHUSD",1758802504780,10.91639749,4019.3,4019.2,19.5043]
["bitfinex","ETHUSD",1758802504947,10.91639749,4019.3,4019.2,21.99235732]
["bitfinex","ETHUSD",1758802505452,10.91639749,4019.3,4019.2,18.804]
["bitfinex","ETHUSD",1758802505858,10.91639749,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802506053,31.04465891,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802506252,14.05460449,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802506448,16.78039991,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802506771,13.40439291,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802506953,10.91639749,4019.3,4019.2,14.626]
["bitfinex","ETHUSD",1758802507781,10.91639749,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802507782,25.94466791,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802507949,28.72620226,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802508558,16.86682726,4019.3,4019.2,14.502]
["bitfinex","ETHUSD",1758802508763,16.86682726,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758802508764,38.35920526,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758802508964,40.43220526,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758802509173,12.65405732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758802509464,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758802509668,2.48818113,4019.0,4018.7,0.002]
["bitfinex","ETHUSD",1758802509669,5.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802509888,36.07490796,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802510206,28.73502496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802510369,29.12536797,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802510569,31.51665412,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802510893,43.12783412,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802511067,42.78940012,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802511270,39.65100812,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802511497,38.48910212,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802511795,43.12783412,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758802513773,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802513973,34.8305679,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802514173,40.3832629,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802514373,40.91868808,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802514595,37.45091908,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802514790,42.59060523,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802515102,44.28978323,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802515410,43.93684123,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802515793,43.50124123,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802516002,56.63033023,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758802516228,3.124,4018.4,4018.2,0.002]
["bitfinex","ETHUSD",1758802516386,16.83261458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802516705,45.65394058,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802516907,17.89743079,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802517114,47.89663079,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802517410,32.91820794,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802517797,33.15700794,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802517993,44.64863694,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802518210,43.08990194,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802518511,38.7149916,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802518716,37.9742296,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802519090,38.1497876,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802519287,38.5853876,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802519499,35.2019406,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802519879,35.8763406,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802520080,50.9944546,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802520498,49.9034906,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802520710,34.5245016,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802521115,36.6113426,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802521908,36.8081426,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802522119,34.6107346,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802522754,21.24449802,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802522895,7.65624887,4018.3,4018.2,0.6764]
["bitfinex","ETHUSD",1758802523097,0.001,4019.3,4018.2,3.16507652]
["bitfinex","ETHUSD",1758802523098,9.24,4019.2,4018.2,3.16507652]
["bitfinex","ETHUSD",1758802523296,12.850266,4019.1,4018.3,0.69928614]
["bitfinex","ETHUSD",1758802523513,3.6764,4018.7,4018.4,0.2338]
["bitfinex","ETHUSD",1758802523742,3.0,4018.5,4018.4,0.2338]
["bitfinex","ETHUSD",1758802523953,0.6764,4018.7,4018.4,0.2338]
["bitfinex","ETHUSD",1758802524259,7.178,4018.6,4018.5,0.4406]
["bitfinex","ETHUSD",1758802524595,4.178,4018.6,4018.5,0.6744]
["bitfinex","ETHUSD",1758802524833,9.6664288,4018.6,4018.5,0.6744]
["bitfinex","ETHUSD",1758802525051,3.0,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1758802525252,5.48861458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802525415,25.79269658,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802525598,41.78635714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802525951,42.02215714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802526094,44.09615714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802526299,44.33495714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802526610,44.77055714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802527397,51.93655714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758802527633,5.48873845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802527832,54.21795277,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802528020,54.89235277,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802528334,55.28276661,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802529130,25.28276661,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802529431,54.60836661,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802529742,55.28276661,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802530601,50.28883844,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758802531753,2.48886234,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802531901,42.05814849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802532097,42.73254849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802532914,43.52454849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802533118,43.81850977,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802533515,36.26101849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802533725,42.51301849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802534128,42.94861849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802534339,45.59854849,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802535155,38.27059397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802535335,19.49031897,4017.9,4017.8,0.23380001]
["bitfinex","ETHUSD",1758802535640,25.74231897,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802536144,34.66868025,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802536336,51.37495525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802536511,53.01435525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802536708,46.76135525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802536960,53.01435525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802537310,45.96935525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802537616,52.95419397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802537836,52.71539397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802538714,45.58289597,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802539362,21.92339397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802539810,51.92339397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802540947,45.67039397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802541132,51.92339397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802542004,52.15059397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802542404,52.61729397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802542632,52.61649397,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802543440,53.70245525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802544453,23.70245525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802544839,53.70245525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802545423,23.70245525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802545859,53.70245525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802546259,53.00855525,4017.9,4017.8,1e-08]
["bitfinex","ETHUSD",1758802546574,53.00855525,4017.9,4017.1,0.022]
["bitfinex","ETHUSD",1758802546575,2.48929602,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802546743,25.56193901,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802547270,24.83356507,4017.2,4017.1,0.4749]
["bitfinex","ETHUSD",1758802547567,7.42034105,4017.2,4017.1,0.4749]
["bitfinex","ETHUSD",1758802547857,7.02985433,4017.2,4017.1,0.4749]
["bitfinex","ETHUSD",1758802548157,41.30516535,4017.2,4017.1,0.4749]
["bitfinex","ETHUSD",1758802548324,36.03190435,4017.2,4017.1,0.4749]
["bitfinex","ETHUSD",1758802548522,36.03190435,4017.2,4017.1,0.7109]
["bitfinex","ETHUSD",1758802549266,31.33766535,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802549434,27.23215535,4017.2,4017.1,14.522]
["bitfinex","ETHUSD",1758802549754,27.23215535,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802549755,29.02203535,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802549942,12.36032233,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802550262,19.02761835,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802550460,10.02985433,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802550634,14.20785433,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802551242,14.10799999,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802552254,9.92999999,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802552456,14.10799999,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802553564,9.92999999,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802553940,6.92999999,4017.2,4017.1,17.70025799]
["bitfinex","ETHUSD",1758802556237,6.92999999,4017.2,4017.1,15.2109]
["bitfinex","ETHUSD",1758802556566,6.92999999,4017.2,4017.1,17.82425799]
["bitfinex","ETHUSD",1758802558566,6.92999999,4017.2,4017.1,22.00425799]
["bitfinex","ETHUSD",1758802558772,6.92999999,4017.2,4017.1,17.82425799]
["bitfinex","ETHUSD",1758802558972,6.92999999,4017.2,4017.1,22.00425799]
["bitfinex","ETHUSD",1758802560691,6.92999999,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802560986,6.92999999,4017.2,4017.1,15.3349]
["bitfinex","ETHUSD",1758802562953,6.92999999,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802563163,6.92999999,4017.2,4017.1,15.3395]
["bitfinex","ETHUSD",1758802563659,6.92999999,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802563979,13.77147537,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802564186,42.02889137,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802564587,45.02889137,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802564756,43.91966973,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802565196,41.96950573,4017.2,4017.1,14.646]
["bitfinex","ETHUSD",1758802565397,48.51616173,4017.2,4017.1,14.522]
["bitfinex","ETHUSD",1758802565699,40.66126573,4017.2,4017.1,14.522]
["bitfinex","ETHUSD",1758802566406,46.15089573,4017.2,4017.1,14.522]
["bitfinex","ETHUSD",1758802566606,46.15089573,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802567108,46.54140223,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802567393,48.90666823,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802567986,28.87548523,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802568165,30.95048523,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802568364,35.60729923,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802569100,31.15756923,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802569469,48.16110323,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802570277,44.65917023,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802570491,45.42468923,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802570707,40.46387523,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802570895,39.07694623,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802571101,32.90786523,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802571399,33.37446523,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802571563,55.17026823,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802571964,51.14890223,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802572491,52.11943723,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802572698,36.91455423,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802573217,21.35275323,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802573373,27.17523323,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802573575,28.09707373,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802574001,22.77567537,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802574170,26.34407637,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802574364,24.26907637,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802574586,41.35761537,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802575595,42.80626237,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802575791,41.01954852,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802575992,46.11858552,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802576299,46.58518552,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802576494,25.85946152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802576684,53.98786388,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802576860,47.76620252,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802577592,55.85946152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802577787,54.37169152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802578409,53.90509152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802578612,55.85946152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802578921,59.96364088,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802579087,55.85946152,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758802579289,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758802579623,2.48941996,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758802579624,5.48954391,4016.8,4016.6,0.002]
["bitfinex","ETHUSD",1758802579787,2.48979185,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1758802579987,43.22181821,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1758802580224,38.15536421,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1758802580386,44.6159642,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1758802580597,3.0,4016.3,4013.6,2.49151759]
["bitfinex","ETHUSD",1758802580900,9.59471532,4015.2,4014.9,0.555]
["bitfinex","ETHUSD",1758802581099,13.77471532,4015.2,4014.9,0.126]
["bitfinex","ETHUSD",1758802581413,43.77471532,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802582728,41.99417732,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802582893,46.39150149,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802583392,45.49016649,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802584007,46.39150149,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802584413,46.78216824,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802584619,42.57582924,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802584822,3.39066675,4015.2,4015.1,0.6966]
["bitfinex","ETHUSD",1758802585039,3.39066675,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758802585236,7.57066675,4015.2,4015.1,0.6966]
["bitfinex","ETHUSD",1758802585413,3.39066675,4015.2,4015.1,0.6966]
["bitfinex","ETHUSD",1758802585736,0.39066675,4015.2,4015.1,0.8206]
["bitfinex","ETHUSD",1758802585939,0.39066675,4015.2,4015.1,0.84550597]
["bitfinex","ETHUSD",1758802586311,0.39066675,4015.2,4015.1,0.8206]
["bitfinex","ETHUSD",1758802587244,4.185,4015.3,4015.1,0.144]
["bitfinex","ETHUSD",1758802587427,4.185,4015.3,4015.2,0.6766]
["bitfinex","ETHUSD",1758802591631,0.39061618,4015.5,4015.2,0.6766]
["bitfinex","ETHUSD",1758802591839,4.183,4016.0,4015.5,2.49030634]
["bitfinex","ETHUSD",1758802592049,4.183,4016.1,4015.6,0.70150287]
["bitfinex","ETHUSD",1758802592249,2.48981736,4016.4,4016.0,0.124]
["bitfinex","ETHUSD",1758802592452,11.11219999,4016.3,4016.1,0.6766]
["bitfinex","ETHUSD",1758802592653,3.0,4016.4,4016.2,0.6766]
["bitfinex","ETHUSD",1758802592856,4.185,4016.5,4016.3,0.2476]
["bitfinex","ETHUSD",1758802593151,2.48985384,4016.3,4015.9,0.2476]
["bitfinex","ETHUSD",1758802593349,2.9992,4016.2,4015.9,0.2476]
["bitfinex","ETHUSD",1758802593552,2.9992,4016.2,4016.0,0.6766]
["bitfinex","ETHUSD",1758802593733,2.9992,4016.2,4016.1,0.8006]
["bitfinex","ETHUSD",1758802594120,2.9992,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802594524,2.9992,4016.2,4016.1,0.8006]
["bitfinex","ETHUSD",1758802596323,0.39053341,4016.5,4016.1,0.8006]
["bitfinex","ETHUSD",1758802596523,3.0,4016.3,4016.2,0.70149915]
["bitfinex","ETHUSD",1758802596922,0.39053341,4016.5,4016.2,0.70149915]
["bitfinex","ETHUSD",1758802597126,4.57453341,4016.5,4016.3,0.6766]
["bitfinex","ETHUSD",1758802597319,3.0,4016.4,4016.1,0.14889977]
["bitfinex","ETHUSD",1758802597624,3.0,4016.4,4015.8,2.49015293]
["bitfinex","ETHUSD",1758802597932,3.0,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758802598121,5.48979185,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758802598570,6.43359854,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758802598856,6.43359854,4016.4,4014.1,2.51116461]
["bitfinex","ETHUSD",1758802598857,3.0,4016.3,4015.8,0.124]
["bitfinex","ETHUSD",1758802599067,2.49010184,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758802599365,2.49010184,4015.9,4014.9,0.002]
["bitfinex","ETHUSD",1758802599366,2.49039381,4015.5,4014.9,0.2496]
["bitfinex","ETHUSD",1758802599574,2.49042564,4015.4,4015.0,0.429]
["bitfinex","ETHUSD",1758802599776,3.0,4015.4,4015.0,0.429]
["bitfinex","ETHUSD",1758802599959,5.49041191,4015.4,4015.3,0.124]
["bitfinex","ETHUSD",1758802600268,5.49041191,4015.4,4014.9,0.2496]
["bitfinex","ETHUSD",1758802600269,5.49053596,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802600471,5.21153596,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802600637,12.46453596,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802600837,19.95078696,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802601033,23.38532247,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802601336,23.40333647,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802601537,28.92003747,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802601766,36.52324647,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802602774,34.87448347,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802603469,34.25333647,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802603768,34.32719347,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802604540,33.72913447,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802604770,9.87664747,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802605076,12.17553596,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758802605274,6.92719999,4016.2,4015.1,0.7359]
["bitfinex","ETHUSD",1758802605569,2.49016783,4015.8,4015.2,0.73880535]
["bitfinex","ETHUSD",1758802605759,3.0,4015.6,4015.3,0.7139]
["bitfinex","ETHUSD",1758802605959,7.187,4015.6,4015.3,0.7139]
["bitfinex","ETHUSD",1758802606159,2.49005905,4016.0,4015.4,0.7139]
["bitfinex","ETHUSD",1758802606475,2.49024611,4015.7,4015.4,0.7139]
["bitfinex","ETHUSD",1758802606774,3.0,4015.9,4015.5,0.7139]
["bitfinex","ETHUSD",1758802607084,3.0,4015.9,4015.6,0.7139]
["bitfinex","ETHUSD",1758802607085,4.187,4015.9,4015.6,0.7139]
["bitfinex","ETHUSD",1758802607388,3.0,4016.1,4015.7,0.7139]
["bitfinex","ETHUSD",1758802607389,6.67716923,4015.8,4015.7,0.7139]
["bitfinex","ETHUSD",1758802607688,3.0,4015.8,4015.7,0.7139]
["bitfinex","ETHUSD",1758802607899,0.39058143,4016.1,4015.7,0.7139]
["bitfinex","ETHUSD",1758802608183,3.39058143,4016.1,4015.8,0.73880163]
["bitfinex","ETHUSD",1758802608489,3.39058143,4016.1,4015.9,0.7139]
["bitfinex","ETHUSD",1758802608783,3.39058143,4016.1,4016.0,0.7139]
["bitfinex","ETHUSD",1758802609092,11.11519999,4016.2,4016.0,0.7139]
["bitfinex","ETHUSD",1758802609289,13.60512735,4016.2,4016.0,0.7139]
["bitfinex","ETHUSD",1758802609592,9.41712735,4016.2,4016.1,0.7139]
["bitfinex","ETHUSD",1758802609799,9.41711583,4016.2,4016.1,0.7139]
["bitfinex","ETHUSD",1758802610167,9.41711583,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802610373,6.92719999,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802610596,9.41811583,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802611081,9.41811583,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802612090,13.60511583,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802612769,11.11419999,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802613152,13.60411583,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802615269,9.41811583,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802615467,6.92819999,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802617000,6.92819999,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802618888,6.92739999,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802620699,0.001,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802620908,0.001,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802622185,0.001,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802622588,0.001,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802622987,0.001,4016.2,4016.1,3.3527776]
["bitfinex","ETHUSD",1758802623197,0.001,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802623575,0.001,4016.2,4016.1,0.8379]
["bitfinex","ETHUSD",1758802624305,0.001,4016.2,4016.1,3.32787783]
["bitfinex","ETHUSD",1758802625506,0.001,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802625695,0.001,4016.2,4016.1,4.305]
["bitfinex","ETHUSD",1758802626501,0.001,4016.2,4016.1,4.9824]
["bitfinex","ETHUSD",1758802627005,0.001,4016.2,4016.1,7.47237783]
["bitfinex","ETHUSD",1758802628413,0.001,4016.2,4016.1,4.9824]
["bitfinex","ETHUSD",1758802629074,0.001,4016.2,4016.1,7.47237783]
["bitfinex","ETHUSD",1758802629409,0.001,4016.2,4016.1,4.9824]
["bitfinex","ETHUSD",1758802629815,0.001,4016.2,4016.1,7.47237783]
["bitfinex","ETHUSD",1758802630017,0.001,4016.2,4016.1,4.9824]
["bitfinex","ETHUSD",1758802630413,0.001,4016.2,4016.1,4.305]
["bitfinex","ETHUSD",1758802630586,0.001,4016.2,4016.1,4.9824]
["bitfinex","ETHUSD",1758802630784,0.001,4016.2,4016.1,7.47237783]
["bitfinex","ETHUSD",1758802631185,0.001,4016.2,4016.1,6.79497783]
["bitfinex","ETHUSD",1758802631417,0.001,4016.2,4016.1,4.9957]
["bitfinex","ETHUSD",1758802632421,0.001,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802632599,5.66968294,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802632798,6.23665123,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802633104,8.72656707,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802633731,11.72656707,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802634216,9.23665123,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802634419,3.2336,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802634584,3.001,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802635017,3.2336,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802635187,5.72351584,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802635386,6.15661584,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802636116,3.2336,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802636916,3.001,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802637324,6.52328584,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802638397,11.52626878,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1758802638600,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802639120,2.72282586,4015.7,4015.6,0.126]
["bitfinex","ETHUSD",1758802639321,8.1589088,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802639498,9.1414122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802641302,13.3204122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802641497,16.3204122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802641701,45.0572342,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802641906,46.3204122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802642432,43.1216412,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802642821,46.3204122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758802643233,46.3204122,4015.7,4015.1,0.022]
["bitfinex","ETHUSD",1758802643234,2.49053596,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802643420,18.59891889,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802643602,38.06712989,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802643932,39.01538889,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802644232,38.69371689,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802644531,41.08420304,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802644954,48.72757104,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802645947,51.10241204,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802646128,48.95925604,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802646949,54.65510504,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802647149,55.0458008,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802647844,49.1183678,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802648147,52.4611318,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802648370,51.9871728,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802649148,55.0236288,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802649346,54.4979408,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802649726,49.8295108,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802649930,57.1218008,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802650328,56.3758198,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802650651,53.5261818,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802650949,55.4543538,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802651520,54.2160278,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802651921,27.1218008,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802652140,51.1629508,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802652545,47.2384558,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802652746,45.3699098,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802652973,45.3735038,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802654098,44.2976228,4015.2,4015.1,0.022]
["bitfinex","ETHUSD",1758802655075,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758802655265,30.63322002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758802655464,31.29892002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758802655970,30.50498302,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758802656173,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758802656345,14.67482908,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758802656548,45.34052908,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758802656745,2.49109433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758802656975,42.77530532,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758802657274,49.65548047,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758802657473,49.65548047,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758802657474,5.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758802657672,5.49115639,4014.2,4012.2,2.492347]
["bitfinex","ETHUSD",1758802657673,2.49171504,4013.3,4012.2,2.076]
["bitfinex","ETHUSD",1758802657860,25.75429613,4013.2,4013.0,0.3531]
["bitfinex","ETHUSD",1758802658070,22.05069913,4013.2,4013.0,0.124]
["bitfinex","ETHUSD",1758802658393,4.181,4013.2,4013.1,0.7107]
["bitfinex","ETHUSD",1758802658750,9.67277713,4013.2,4013.1,0.7107]
["bitfinex","ETHUSD",1758802659254,9.67277713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802659467,9.67277713,4013.2,4013.1,0.7107]
["bitfinex","ETHUSD",1758802659880,9.67277713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802660067,10.66033899,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802660270,33.32598399,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802660475,27.64194599,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802660663,28.26539362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802661263,28.59274062,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802661585,26.01925362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802661781,21.83825362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802661984,26.01925362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802662290,30.31522662,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802662657,30.54872662,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802663292,28.00638162,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802663696,27.77288162,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802663989,23.18547862,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802664388,27.77689862,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802665163,23.36239862,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802665366,17.51545062,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802665765,17.06098762,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802666394,20.51991762,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802667090,18.39562362,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758802667304,18.39562362,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758802667504,20.67014762,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758802667723,24.31712962,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758802667919,25.94720662,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758802668218,2.49202551,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758802668413,36.97014262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802668607,24.43408662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802668828,16.23648862,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802669396,34.68474762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802669607,34.68394762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802669788,34.91744762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802670191,41.84384761,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802670392,47.03184876,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802670722,51.14765381,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802671514,6.92639999,4012.7,4012.6,0.8112]
["bitfinex","ETHUSD",1758802671922,6.92639999,4012.7,4012.6,3.30334972]
["bitfinex","ETHUSD",1758802673136,3.12147856,4013.5,4012.6,3.30334972]
["bitfinex","ETHUSD",1758802673137,6.92639999,4014.4,4012.6,0.5825]
["bitfinex","ETHUSD",1758802673328,6.92639999,4014.4,4012.6,0.002]
["bitfinex","ETHUSD",1758802673329,4.11580505,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802673499,5.49159219,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1758802673699,3.0,4013.3,4012.6,0.002]
["bitfinex","ETHUSD",1758802673906,4.183,4013.2,4012.7,0.2287]
["bitfinex","ETHUSD",1758802674110,4.183,4013.2,4012.7,0.6852]
["bitfinex","ETHUSD",1758802674314,4.183,4013.2,4012.8,0.6852]
["bitfinex","ETHUSD",1758802674511,4.183,4013.2,4012.9,0.6852]
["bitfinex","ETHUSD",1758802674711,4.183,4013.2,4013.0,0.6852]
["bitfinex","ETHUSD",1758802675030,4.183,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1758802675031,7.183,4013.2,4013.1,0.6852]
["bitfinex","ETHUSD",1758802675536,9.67477713,4013.2,4013.1,0.6852]
["bitfinex","ETHUSD",1758802675710,7.183,4013.2,4013.1,0.6852]
["bitfinex","ETHUSD",1758802676334,4.11580505,4013.4,4013.1,0.6852]
["bitfinex","ETHUSD",1758802676506,4.57282663,4013.6,4013.2,0.02491777]
["bitfinex","ETHUSD",1758802676707,3.0,4013.5,4013.3,0.6852]
["bitfinex","ETHUSD",1758802677030,9.60740313,4013.5,4013.4,0.2287]
["bitfinex","ETHUSD",1758802677333,9.60739593,4013.5,4013.4,0.2287]
["bitfinex","ETHUSD",1758802677543,7.11580505,4013.5,4013.4,0.6852]
["bitfinex","ETHUSD",1758802678030,9.60739593,4013.5,4013.4,0.6852]
["bitfinex","ETHUSD",1758802679809,2.49172122,4013.3,4012.8,0.2287]
["bitfinex","ETHUSD",1758802680138,9.60746283,4013.4,4012.9,0.4565]
["bitfinex","ETHUSD",1758802680436,2.49172115,4013.3,4013.0,0.6852]
["bitfinex","ETHUSD",1758802680640,2.49173226,4013.3,4012.6,0.4585]
["bitfinex","ETHUSD",1758802680798,2.49173226,4013.3,4012.8,0.2287]
["bitfinex","ETHUSD",1758802681009,11.29880505,4013.4,4012.9,0.6852]
["bitfinex","ETHUSD",1758802681201,3.0,4013.4,4013.0,0.71011901]
["bitfinex","ETHUSD",1758802681517,7.182,4013.4,4013.1,0.6852]
["bitfinex","ETHUSD",1758802681706,7.17,4013.5,4013.2,0.71011777]
["bitfinex","ETHUSD",1758802681911,7.17,4013.5,4013.3,0.6973]
["bitfinex","ETHUSD",1758802682113,7.17,4013.5,4013.4,0.6973]
["bitfinex","ETHUSD",1758802683152,2.49165386,4013.4,4012.8,0.2263]
["bitfinex","ETHUSD",1758802683363,4.11580505,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1758802683655,4.11580505,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758802683871,4.11580505,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1758802684073,6.60776846,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1758802684354,6.60776846,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758802684355,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802684522,6.67508762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802684726,11.24434362,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802685577,6.91968762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802685724,11.75146762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802685919,24.78755377,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802686152,20.60455377,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802686332,10.17,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802686537,10.17,4012.7,4012.6,0.8233]
["bitfinex","ETHUSD",1758802687534,7.17,4012.7,4012.6,3.31544972]
["bitfinex","ETHUSD",1758802689022,7.17,4012.7,4012.6,0.8233]
["bitfinex","ETHUSD",1758802689456,7.17,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802690227,7.17,4012.7,4012.6,0.3523]
["bitfinex","ETHUSD",1758802690434,7.17,4012.7,4012.6,0.8233]
["bitfinex","ETHUSD",1758802690748,6.67791257,4013.0,4012.6,0.126]
["bitfinex","ETHUSD",1758802690957,24.396083,4012.9,4012.6,0.126]
["bitfinex","ETHUSD",1758802691163,4.4255,4012.9,4012.6,0.126]
["bitfinex","ETHUSD",1758802691367,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802691734,2.73158762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802692134,5.73158762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802692748,3.0,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802694066,5.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802694236,6.94859284,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802694660,41.60559284,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802695149,32.61748584,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802695351,16.53589084,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802695750,20.26541884,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802696638,21.91356784,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802697484,21.64058684,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802697794,10.89329284,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802697955,10.89429284,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802698283,11.64401076,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802698448,9.84738876,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802698654,21.33410376,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802698892,21.80610376,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802699070,21.33410376,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802699260,17.62210376,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802699460,9.88536976,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802699685,2.9992,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802699884,7.1842,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802700091,2.9992,4012.7,4012.6,0.8302]
["bitfinex","ETHUSD",1758802700752,2.9992,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802700950,3.39006114,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802705289,2.9992,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802706293,3.0002,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802706854,10.1702,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802710091,12.66228762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802710271,10.1702,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802710597,12.66228762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802711063,10.1702,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802711796,10.1702,4012.7,4012.6,0.8302]
["bitfinex","ETHUSD",1758802712403,12.66228762,4012.7,4012.6,0.3731]
["bitfinex","ETHUSD",1758802712608,12.66228762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802712917,17.01611632,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802713120,28.35946832,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802713904,28.750346,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802714109,26.558639,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802715106,27.786254,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802715809,27.39537632,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802716016,21.19911632,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802716312,29.84660632,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802717184,30.20134932,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802718208,30.10695432,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1758802718414,30.10695432,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802718415,30.69201422,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802718579,31.16401422,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802719176,51.93796422,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802719607,49.53796422,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802720026,49.92886694,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802720328,50.87158894,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802720518,51.18622894,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802720844,39.49488694,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802720992,39.91601994,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802721187,40.63258094,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802721423,40.87761894,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802721604,40.87140994,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802721799,40.85338594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802722826,44.88314594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802723729,34.78718194,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802723950,35.02578194,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802724094,35.46898194,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802724735,41.51661194,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802724950,39.80661194,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802725435,36.80598594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802725635,36.36278594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802725927,40.99710594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802726110,38.03128294,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802726307,36.57478694,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802727021,38.31695394,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802727195,38.31615094,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802727402,38.84866394,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802727602,33.38375594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802727804,38.85245094,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802728107,40.20046994,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802728307,40.18106994,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802728526,42.64589594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802728731,43.08909594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802728930,36.89785594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802729109,36.45465594,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802729306,35.06053894,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802729506,33.92504494,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802729815,33.92504494,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802729816,10.80740272,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802730141,10.1694,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802730543,7.171,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802730837,7.171,4012.7,4012.6,3.19557121]
["bitfinex","ETHUSD",1758802731008,7.171,4012.7,4012.6,0.70342149]
["bitfinex","ETHUSD",1758802731210,7.171,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802731444,7.171,4012.7,4012.6,3.17064972]
["bitfinex","ETHUSD",1758802731643,7.171,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802731805,7.171,4012.7,4012.6,3.19557121]
["bitfinex","ETHUSD",1758802732450,7.171,4012.7,4012.6,0.70342149]
["bitfinex","ETHUSD",1758802732732,7.171,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802734318,0.001,4012.7,4012.6,3.19557121]
["bitfinex","ETHUSD",1758802734804,0.001,4012.7,4012.6,7.37857121]
["bitfinex","ETHUSD",1758802735027,0.001,4012.7,4012.6,7.35364972]
["bitfinex","ETHUSD",1758802735618,0.001,4012.7,4012.6,3.17064972]
["bitfinex","ETHUSD",1758802735918,0.001,4012.7,4012.6,9.45457121]
["bitfinex","ETHUSD",1758802736123,0.001,4012.7,4012.6,9.42964972]
["bitfinex","ETHUSD",1758802737136,0.001,4012.7,4012.6,7.35264972]
["bitfinex","ETHUSD",1758802737353,0.001,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802737639,0.001,4012.7,4012.6,0.2305]
["bitfinex","ETHUSD",1758802737839,0.001,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802738231,0.001,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802739610,0.001,4012.7,4012.6,3.17064972]
["bitfinex","ETHUSD",1758802739806,0.001,4012.7,4012.6,3.19557121]
["bitfinex","ETHUSD",1758802740012,0.001,4012.7,4012.6,3.17064972]
["bitfinex","ETHUSD",1758802740236,0.001,4012.7,4012.6,3.19557121]
["bitfinex","ETHUSD",1758802740446,0.001,4012.7,4012.6,0.6785]
["bitfinex","ETHUSD",1758802740623,0.001,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802740624,7.4096,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802741327,7.171,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802741531,7.4096,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802742013,17.90740817,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802742218,18.35480817,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802742427,25.24427317,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802742624,33.27107017,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802742819,33.36107017,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802743144,33.36355017,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802743345,40.40826017,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802743552,42.30920217,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802743743,41.07992034,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802743944,41.96002934,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802744147,42.39740734,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802744348,43.12347634,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802744528,41.99969134,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802744929,37.20340334,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802745130,36.91058023,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802745331,36.91704323,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802745527,35.52682523,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802745731,37.03970423,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802745955,38.08252023,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802746154,38.10252023,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802746566,30.13468428,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802746742,30.04224528,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802746946,30.04131928,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802747147,30.04631928,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802748241,32.42842728,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802748868,34.50542728,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802749245,36.06901928,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758802749769,36.06901928,4012.7,4012.1,0.02]
["bitfinex","ETHUSD",1758802749770,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802749986,44.68330855,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802750189,44.92970855,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802750397,45.32066202,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802750852,36.65847702,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802751058,38.28869817,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802751355,38.28419717,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802751882,17.2273188,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802752253,24.5827448,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802752457,24.8125448,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802752659,21.5555838,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802753289,24.44551533,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802753654,23.24415333,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802754286,28.43009833,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802754978,26.19407833,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802755162,26.26995333,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802755763,19.21970333,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802755967,18.98990333,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802756260,20.24671433,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802756460,18.39056909,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802757493,26.53682809,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802758189,22.81642809,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802758395,27.54894309,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802759260,30.49689409,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802760088,29.27850409,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802760295,40.95880609,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802760497,40.20828109,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802760966,29.82304109,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802761296,28.79548709,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802761662,28.20304009,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802762387,30.30636309,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802762586,30.07432509,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758802763007,30.30412509,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802763397,27.29314109,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802764481,27.22581509,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802765093,24.76304809,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802765427,26.19437209,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802766219,25.59340609,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802766422,26.07719409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802766620,25.78769409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802767186,21.60469409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802767527,29.20039409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758802767913,15.50586476,4012.2,4012.1,0.7091]
["bitfinex","ETHUSD",1758802768230,7.8311,4012.2,4012.1,0.7091]
["bitfinex","ETHUSD",1758802768430,0.001,4012.6,4012.1,0.7091]
["bitfinex","ETHUSD",1758802768726,0.001,4012.6,4012.2,0.6871]
["bitfinex","ETHUSD",1758802769234,0.001,4012.6,4012.1,2.51441806]
["bitfinex","ETHUSD",1758802769525,0.001,4012.6,4012.3,0.6871]
["bitfinex","ETHUSD",1758802770050,0.001,4012.6,4012.1,0.022]
["bitfinex","ETHUSD",1758802770051,2.49221221,4012.5,4012.1,0.022]
["bitfinex","ETHUSD",1758802770195,2.49221221,4012.5,4012.3,0.2414]
["bitfinex","ETHUSD",1758802770398,4.182,4012.5,4012.1,0.022]
["bitfinex","ETHUSD",1758802770632,4.182,4012.5,4012.4,0.2414]
["bitfinex","ETHUSD",1758802770633,7.182,4012.5,4012.4,0.2414]
["bitfinex","ETHUSD",1758802770929,3.0,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802771150,7.182,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802771427,7.1812,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802772769,2.9992,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802773254,10.1692,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802774057,10.1692,4012.5,4012.4,3.17937395]
["bitfinex","ETHUSD",1758802774639,10.1692,4012.5,4012.4,0.6871]
["bitfinex","ETHUSD",1758802775169,10.1692,4012.5,4012.4,3.17937395]
["bitfinex","ETHUSD",1758802775170,10.17,4012.5,4012.4,3.17937395]
["bitfinex","ETHUSD",1758802775940,3.0,4012.5,4012.4,3.17937395]
["bitfinex","ETHUSD",1758802778132,3.0,4012.5,4012.4,3.30337395]
["bitfinex","ETHUSD",1758802779264,3.0,4012.5,4012.4,0.8111]
["bitfinex","ETHUSD",1758802780003,3.0,4012.5,4012.4,3.30337395]
["bitfinex","ETHUSD",1758802780285,3.0,4012.5,4012.4,3.32829668]
["bitfinex","ETHUSD",1758802780671,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758802780882,0.001,4012.6,4012.5,3.16551183]
["bitfinex","ETHUSD",1758802783684,0.001,4012.6,4012.5,4.6247]
["bitfinex","ETHUSD",1758802783894,0.001,4012.6,4012.5,4.181]
["bitfinex","ETHUSD",1758802784075,0.001,4012.6,4012.5,4.211]
["bitfinex","ETHUSD",1758802784276,0.001,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802785388,0.001,4012.6,4012.5,2.52221183]
["bitfinex","ETHUSD",1758802785554,0.001,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802785758,0.001,4012.6,4012.5,2.52221183]
["bitfinex","ETHUSD",1758802785957,0.001,4012.6,4012.5,3.19551183]
["bitfinex","ETHUSD",1758802787394,0.001,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802788198,0.2322,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802788619,0.001,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802789924,0.001,4012.6,4012.5,2.54713394]
["bitfinex","ETHUSD",1758802790715,0.001,4012.6,4012.5,3.22043394]
["bitfinex","ETHUSD",1758802791079,0.001,4012.6,4012.5,0.72822211]
["bitfinex","ETHUSD",1758802792220,0.001,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802792719,18.05770921,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802792924,26.97969021,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802793124,33.26859421,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802793985,34.15934521,4012.6,4012.5,0.03]
["bitfinex","ETHUSD",1758802794221,2.39128615,4012.5,4010.6,0.2296]
["bitfinex","ETHUSD",1758802794373,4.11367886,4011.2,4010.7,4.181]
["bitfinex","ETHUSD",1758802795000,0.2312,4011.2,4010.7,4.181]
["bitfinex","ETHUSD",1758802795437,2.72421954,4011.2,4010.7,4.181]
["bitfinex","ETHUSD",1758802795733,2.72421954,4011.2,4010.8,4.181]
["bitfinex","ETHUSD",1758802795935,0.6946,4011.2,4010.4,0.2296]
["bitfinex","ETHUSD",1758802796415,0.6946,4011.2,4010.6,1.822]
["bitfinex","ETHUSD",1758802796817,0.6938,4011.2,4010.6,1.822]
["bitfinex","ETHUSD",1758802797138,37.17233769,4011.2,4010.1,4.201]
["bitfinex","ETHUSD",1758802797340,33.94445054,4011.2,4010.1,0.02]
["bitfinex","ETHUSD",1758802797546,4.11367886,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758802798449,4.11367886,4010.3,4010.1,0.02]
["bitfinex","ETHUSD",1758802800845,4.34487886,4010.3,4010.1,0.02]
["bitfinex","ETHUSD",1758802801939,4.11367886,4010.3,4010.1,0.02]
["bitfinex","ETHUSD",1758802802305,4.11367886,4010.4,4010.1,0.02]
["bitfinex","ETHUSD",1758802802531,4.11367886,4010.4,4010.1,0.2547]
["bitfinex","ETHUSD",1758802802734,4.11367886,4010.4,4010.1,0.02]
["bitfinex","ETHUSD",1758802803363,0.39110243,4010.7,4010.1,0.02]
["bitfinex","ETHUSD",1758802803560,0.39110243,4010.7,4010.2,0.71513641]
["bitfinex","ETHUSD",1758802803726,3.0,4010.9,4010.5,2.49345206]
["bitfinex","ETHUSD",1758802803926,3.0,4010.9,4010.1,2.51570262]
["bitfinex","ETHUSD",1758802804240,4.11367886,4010.7,4010.2,0.4555]
["bitfinex","ETHUSD",1758802804445,0.246,4010.6,4010.2,4.6375]
["bitfinex","ETHUSD",1758802804927,4.11367886,4010.7,4010.5,0.124]
["bitfinex","ETHUSD",1758802805355,0.246,4010.6,4010.5,0.124]
["bitfinex","ETHUSD",1758802805732,3.0,4010.9,4010.5,0.124]
["bitfinex","ETHUSD",1758802806056,4.11367886,4010.8,4010.2,4.4167]
["bitfinex","ETHUSD",1758802806274,4.35967886,4010.8,4010.2,4.182]
["bitfinex","ETHUSD",1758802806453,4.11367886,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1758802806672,8.57702889,4010.8,4010.1,0.022]
["bitfinex","ETHUSD",1758802806832,4.11367886,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1758802807526,4.35967886,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1758802807763,10.27576072,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1758802807963,0.246,4010.7,4010.4,0.124]
["bitfinex","ETHUSD",1758802809969,4.11367886,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1758802810176,12.07063107,4010.7,4010.1,0.022]
["bitfinex","ETHUSD",1758802810377,4.11367886,4010.7,4010.5,0.124]
["bitfinex","ETHUSD",1758802810981,3.0,4010.9,4010.6,3.21976709]
["bitfinex","ETHUSD",1758802811186,3.0,4010.9,4010.7,0.7264333]
["bitfinex","ETHUSD",1758802811509,3.0,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1758802811647,3.0,4010.9,4010.6,0.3637]
["bitfinex","ETHUSD",1758802812380,3.0,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1758802812792,3.0,4010.9,4010.6,0.8255]
["bitfinex","ETHUSD",1758802813872,3.0,4010.9,4010.7,0.7264333]
["bitfinex","ETHUSD",1758802814551,11.28367886,4011.0,4010.7,0.7264333]
["bitfinex","ETHUSD",1758802814954,7.17,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1758802815180,7.17,4011.0,4010.9,0.8255]
["bitfinex","ETHUSD",1758802815689,7.17,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1758802816771,3.0,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1758802817167,3.2373,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1758802818587,3.0,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1758802820192,7.17,4011.2,4011.0,0.72643143]
["bitfinex","ETHUSD",1758802820357,7.56104206,4011.3,4011.1,0.7015]
["bitfinex","ETHUSD",1758802820685,7.56104206,4011.3,4011.0,2.51805505]
["bitfinex","ETHUSD",1758802820686,7.17,4011.3,4011.2,0.85043019]
["bitfinex","ETHUSD",1758802821187,10.79946487,4011.6,4011.2,0.85043019]
["bitfinex","ETHUSD",1758802821188,5.73017807,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1758802821595,3.2373,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1758802821779,3.0,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1758802821981,3.0,4011.5,4011.3,0.02492957]
["bitfinex","ETHUSD",1758802822488,2.9992,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802824058,3.0002,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802825370,3.001,4011.5,4011.4,5.0165]
["bitfinex","ETHUSD",1758802825603,3.001,4011.5,4011.4,7.50939524]
["bitfinex","ETHUSD",1758802825604,0.001,4011.5,4011.4,7.50939524]
["bitfinex","ETHUSD",1758802830812,0.001,4011.5,4011.4,8.30139524]
["bitfinex","ETHUSD",1758802833433,0.001,4011.5,4011.4,1.6175]
["bitfinex","ETHUSD",1758802833637,0.001,4011.5,4011.4,7.182]
["bitfinex","ETHUSD",1758802834149,0.001,4011.5,4011.4,9.67489524]
["bitfinex","ETHUSD",1758802834626,0.001,4011.5,4011.4,9.91459524]
["bitfinex","ETHUSD",1758802835501,0.001,4011.5,4011.4,3.40889524]
["bitfinex","ETHUSD",1758802835835,0.001,4011.5,4011.4,9.67489524]
["bitfinex","ETHUSD",1758802836632,0.001,4011.5,4011.4,9.91459524]
["bitfinex","ETHUSD",1758802836843,0.001,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802837133,0.2383,4011.5,4011.4,4.419]
["bitfinex","ETHUSD",1758802837334,0.2383,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802837701,0.2383,4011.5,4011.4,4.311]
["bitfinex","ETHUSD",1758802837902,0.2383,4011.5,4011.4,6.80389524]
["bitfinex","ETHUSD",1758802838446,0.2383,4011.5,4011.4,4.311]
["bitfinex","ETHUSD",1758802838747,10.27611196,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802838906,11.55299416,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802839353,41.55299416,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802839649,22.25018616,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802840432,23.92153416,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802840649,23.57379316,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802840839,27.76279316,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802841044,25.76279316,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802841427,28.72887716,4011.5,4011.4,0.124]
["bitfinex","ETHUSD",1758802841860,2.49314385,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758802842155,6.60682271,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1758802842357,28.87883271,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802842526,23.98340186,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802842726,12.61893586,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802842955,17.50336586,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802843259,12.99677201,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802843559,9.45905701,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802844260,11.95220086,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802844638,7.18726501,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802844847,4.34237886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802846566,11.51237886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802846866,14.45912271,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802848182,11.96597886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802848346,11.51237886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802848544,14.45912271,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802849175,11.96597886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802849360,11.51237886,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802850195,7.17,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1758802850350,0.001,4011.5,4010.9,0.8234]
["bitfinex","ETHUSD",1758802850545,0.001,4011.5,4011.4,2.61689524]
["bitfinex","ETHUSD",1758802850846,0.001,4011.5,4011.4,3.43382419]
["bitfinex","ETHUSD",1758802851072,0.001,4011.5,4011.4,4.13122419]
["bitfinex","ETHUSD",1758802851269,0.001,4011.5,4011.4,4.10629524]
["bitfinex","ETHUSD",1758802851677,0.001,4011.5,4011.4,10.37429524]
["bitfinex","ETHUSD",1758802852180,0.001,4011.5,4011.4,9.58229524]
["bitfinex","ETHUSD",1758802853900,0.001,4011.5,4011.4,10.37429524]
["bitfinex","ETHUSD",1758802860876,0.001,4011.5,4011.4,4.10629524]
["bitfinex","ETHUSD",1758802861101,0.001,4011.5,4011.4,10.36929524]
["bitfinex","ETHUSD",1758802861967,0.001,4011.5,4011.4,13.36929524]
["bitfinex","ETHUSD",1758802863684,0.001,4011.5,4011.4,19.86129524]
["bitfinex","ETHUSD",1758802864113,0.001,4011.5,4011.4,7.10629524]
["bitfinex","ETHUSD",1758802864413,0.001,4011.5,4011.4,12.57829524]
["bitfinex","ETHUSD",1758802864915,0.001,4011.5,4011.4,10.37029524]
["bitfinex","ETHUSD",1758802867113,0.001,4011.5,4011.4,10.35069524]
["bitfinex","ETHUSD",1758802870619,0.001,4011.5,4011.4,15.85469524]
["bitfinex","ETHUSD",1758802871318,0.001,4012.0,4011.9,6.28458456]
["bitfinex","ETHUSD",1758802871521,0.001,4012.0,4011.9,10.46958456]
["bitfinex","ETHUSD",1758802871721,0.001,4012.0,4011.9,11.17108456]
["bitfinex","ETHUSD",1758802872042,0.001,4012.0,4011.9,6.98108456]
["bitfinex","ETHUSD",1758802872213,0.001,4012.0,4011.9,19.73908456]
["bitfinex","ETHUSD",1758802872408,0.001,4012.0,4011.9,6.98108456]
["bitfinex","ETHUSD",1758802872622,0.001,4012.0,4011.9,19.73908456]
["bitfinex","ETHUSD",1758802873214,0.0002,4012.0,4011.9,19.73908456]
["bitfinex","ETHUSD",1758802874935,0.2406,4013.5,4013.0,2.49190132]
["bitfinex","ETHUSD",1758802875141,0.4487,4014.1,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802875304,0.2406,4013.7,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802875642,0.39073254,4013.8,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802875847,0.2406,4013.5,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802876508,0.2406,4013.5,4013.0,10.24640132]
["bitfinex","ETHUSD",1758802876931,0.2406,4013.5,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802877544,0.2406,4013.7,4013.0,10.24640132]
["bitfinex","ETHUSD",1758802878492,0.2406,4013.7,4013.0,10.00890132]
["bitfinex","ETHUSD",1758802878769,0.39073254,4013.8,4013.0,9.78740132]
["bitfinex","ETHUSD",1758802878947,0.39073254,4013.8,4013.0,10.24640132]
["bitfinex","ETHUSD",1758802879139,0.63133254,4013.8,4013.0,10.24640132]
["bitfinex","ETHUSD",1758802879341,0.39073254,4013.8,4013.0,9.78740132]
["bitfinex","ETHUSD",1758802879644,0.2406,4013.6,4013.0,9.54990132]
["bitfinex","ETHUSD",1758802880761,0.2406,4013.6,4013.0,9.67390132]
["bitfinex","ETHUSD",1758802881150,0.39073254,4013.8,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802881350,0.2406,4013.6,4013.0,10.13290132]
["bitfinex","ETHUSD",1758802881553,0.2406,4013.6,4013.0,9.67390132]
["bitfinex","ETHUSD",1758802881963,0.2416,4013.6,4013.0,9.67390132]
["bitfinex","ETHUSD",1758802882553,0.2416,4013.6,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802883052,0.001,4013.6,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802883454,0.001,4013.6,4013.0,9.67390132]
["bitfinex","ETHUSD",1758802883645,0.2406,4013.5,4013.0,9.67390132]
["bitfinex","ETHUSD",1758802884067,0.2406,4013.5,4013.0,3.40790132]
["bitfinex","ETHUSD",1758802884269,0.2406,4013.5,4013.0,9.67090132]
["bitfinex","ETHUSD",1758802886468,0.2406,4013.5,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802888869,0.2406,4013.5,4013.0,10.36540132]
["bitfinex","ETHUSD",1758802889075,0.2406,4013.5,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802890955,0.001,4013.6,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802891154,0.2406,4013.3,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802892683,0.001,4013.6,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802892856,0.2406,4013.5,4013.0,9.66890132]
["bitfinex","ETHUSD",1758802893471,0.2406,4013.3,4013.0,7.58990132]
["bitfinex","ETHUSD",1758802893673,0.4477,4013.5,4013.0,3.40790132]
["bitfinex","ETHUSD",1758802893851,0.6893,4013.1,4013.0,5.48390132]
["bitfinex","ETHUSD",1758802894055,0.6893,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802894982,0.6893,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1758802895153,0.6893,4013.1,4013.0,4.69190132]
["bitfinex","ETHUSD",1758802895486,0.6893,4013.1,4013.0,8.87290132]
["bitfinex","ETHUSD",1758802896053,0.6893,4013.1,4013.0,6.381]
["bitfinex","ETHUSD",1758802898588,0.6885,4013.1,4013.0,6.381]
["bitfinex","ETHUSD",1758802901462,0.0002,4013.1,4013.0,8.74890132]
["bitfinex","ETHUSD",1758802901798,0.0002,4013.1,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802907081,0.0002,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802907283,0.2334,4013.1,4013.0,3.40790132]
["bitfinex","ETHUSD",1758802907482,0.7053,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802907679,0.2334,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802908209,0.0002,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802909701,0.2334,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802910218,0.7053,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1758802910421,0.2334,4013.1,4013.0,6.381]
["bitfinex","ETHUSD",1758802910714,0.0002,4013.1,4013.0,8.87290132]
["bitfinex","ETHUSD",1758802911014,0.0002,4013.1,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802911389,0.0002,4013.1,4013.0,9.66490132]
["bitfinex","ETHUSD",1758802912093,0.0002,4013.1,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802913497,0.0002,4013.1,4013.0,9.90770132]
["bitfinex","ETHUSD",1758802915027,0.0002,4013.1,4013.0,10.37040132]
["bitfinex","ETHUSD",1758802916238,0.0002,4013.1,4013.0,10.37240132]
["bitfinex","ETHUSD",1758802917101,0.0002,4013.1,4013.0,9.66690132]
["bitfinex","ETHUSD",1758802917314,0.0002,4013.1,4013.0,3.40990132]
["bitfinex","ETHUSD",1758802917516,0.2334,4013.1,4013.0,9.66690132]
["bitfinex","ETHUSD",1758802918826,0.0002,4013.1,4013.0,9.66690132]
["bitfinex","ETHUSD",1758802920242,0.0002,4013.1,4013.0,10.37240132]
["bitfinex","ETHUSD",1758802920626,0.0002,4013.1,4013.0,9.66690132]
["bitfinex","ETHUSD",1758802920936,0.0002,4013.1,4013.0,10.37240132]
["bitfinex","ETHUSD",1758802921141,0.0002,4013.1,4013.0,13.37240132]
["bitfinex","ETHUSD",1758802923113,0.0002,4013.1,4013.0,19.89140132]
["bitfinex","ETHUSD",1758802923422,0.0002,4013.1,4013.0,6.43990132]
["bitfinex","ETHUSD",1758802923805,0.0002,4013.1,4013.0,5.64790132]
["bitfinex","ETHUSD",1758802924040,0.7107,4013.1,4013.0,4.72390132]
["bitfinex","ETHUSD",1758802924232,0.7099,4013.1,4013.0,8.90490132]
["bitfinex","ETHUSD",1758802924445,0.7099,4013.1,4013.0,6.413]
["bitfinex","ETHUSD",1758802924751,0.7099,4013.1,4013.0,8.90490132]
["bitfinex","ETHUSD",1758802924947,0.7099,4013.1,4013.0,0.156]
["bitfinex","ETHUSD",1758802925104,1.19201967,4013.1,4013.0,0.593]
["bitfinex","ETHUSD",1758802925830,3.68385889,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1758802926032,2.49190132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1758802926346,9.60319797,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1758802926526,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758802926720,6.60344637,4012.6,4012.5,4.186]
["bitfinex","ETHUSD",1758802926903,7.31394637,4012.6,4012.5,0.126]
["bitfinex","ETHUSD",1758802927443,34.98760937,4012.6,4012.5,0.126]
["bitfinex","ETHUSD",1758802927751,34.98760937,4012.6,4012.0,0.126]
["bitfinex","ETHUSD",1758802927752,2.49239818,4012.2,4012.0,0.126]
["bitfinex","ETHUSD",1758802927905,10.41456604,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758802928105,14.21706604,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758802928342,7.01376939,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758802929341,4.01376939,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758802929810,1.52137121,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758802930015,0.7105,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1758802932067,33.20289818,4012.2,4012.1,0.126]
["bitfinex","ETHUSD",1758802932348,7.55442818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802932644,6.90340018,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802932941,3.20289818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802933142,5.59418433,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802933932,5.69414947,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802935334,5.22424947,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802935831,5.67574947,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802937947,2.39128615,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1758802938630,7.5086569,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1758802939142,0.2387,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1758802942217,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802942950,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802943132,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802944826,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802945238,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802946546,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802946958,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802947560,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802948265,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802948460,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802949447,2.73023606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802950355,0.49087245,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1758802950356,2.49232836,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802950562,2.49233606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802951263,2.94383606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802951449,3.18253606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802951764,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802952158,0.2387,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802952366,4.11529333,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802952581,6.60757057,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802952913,2.73103606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802954116,4.21072743,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802954309,7.08400143,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802954488,4.21072743,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802955712,1.26689137,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802956017,3.75922743,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802956205,3.52052743,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802956605,0.125,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802957298,0.001,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802957825,2.49327416,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1758802958392,2.49233606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802959287,5.49233606,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1758802959488,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758802959835,33.79121163,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758802959995,21.7421753,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758802960331,26.54766863,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758802960533,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802960748,14.59053612,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802961029,39.51090512,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802961234,39.51020612,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802961706,37.36126512,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802961908,32.82834312,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802962498,30.80189787,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802962749,31.96231354,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802963117,32.08932618,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802963333,30.20790618,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802963534,29.82152756,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802963832,29.24214656,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802964798,34.66234656,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802965412,34.06234656,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802965615,33.31635456,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802965832,34.12879256,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802966034,31.19271756,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802966737,11.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802966923,31.19224256,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802967322,23.69575856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802967711,11.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802967909,41.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802970259,39.73187356,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802970838,11.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802971055,41.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802971862,11.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802972051,41.78082856,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758802972549,41.78082856,4011.7,4010.1,3.395]
["bitfinex","ETHUSD",1758802972550,2.49364121,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758802974165,18.47164821,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758802974379,18.978007,4010.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802974668,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802974866,10.47810793,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802975030,10.47730793,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802975434,11.18970793,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802976335,29.11835793,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802976534,29.55695793,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802976746,28.02946093,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802976952,27.46551415,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802977375,37.87355415,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802977582,38.09465115,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802978037,38.60499146,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802978242,19.16792315,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802978450,15.85848315,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802978649,15.12525715,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802978829,15.12525715,4009.2,4009.1,0.2473]
["bitfinex","ETHUSD",1758802978830,14.55863115,4009.2,4009.1,0.2473]
["bitfinex","ETHUSD",1758802979033,13.54230315,4009.2,4009.1,0.7107]
["bitfinex","ETHUSD",1758802979254,21.73131115,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802979491,31.32902915,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758802979694,31.32902915,4009.2,4009.1,0.2473]
["bitfinex","ETHUSD",1758802979695,0.85464522,4009.2,4009.1,0.2473]
["bitfinex","ETHUSD",1758802979856,4.8840624,4011.6,4009.1,0.2473]
["bitfinex","ETHUSD",1758802979857,2.4935256,4010.4,4009.2,2.49425047]
["bitfinex","ETHUSD",1758802980057,0.6907,4010.0,4009.3,0.6907]
["bitfinex","ETHUSD",1758802980281,0.6907,4010.0,4009.4,0.6907]
["bitfinex","ETHUSD",1758802980592,0.6907,4010.0,4009.1,0.02]
["bitfinex","ETHUSD",1758802980593,4.196,4010.0,4009.5,0.6907]
["bitfinex","ETHUSD",1758802980757,0.4196,4009.9,4009.1,0.02]
["bitfinex","ETHUSD",1758802981096,4.196,4010.0,4009.2,3.18495862]
["bitfinex","ETHUSD",1758802981396,0.7501716,4010.2,4009.5,2.49405372]
["bitfinex","ETHUSD",1758802981566,0.7501716,4010.2,4009.7,2.4938994]
["bitfinex","ETHUSD",1758802981891,3.0,4010.3,4009.8,3.18456517]
["bitfinex","ETHUSD",1758802982191,0.75006469,4010.4,4009.9,0.69843827]
["bitfinex","ETHUSD",1758802982354,0.982,4011.4,4010.0,0.6735]
["bitfinex","ETHUSD",1758802982554,4.54748757,4011.4,4011.1,0.124]
["bitfinex","ETHUSD",1758802982775,3.0,4011.2,4009.9,0.4473]
["bitfinex","ETHUSD",1758802982978,3.0,4011.0,4010.0,0.2262]
["bitfinex","ETHUSD",1758802983199,3.0,4010.8,4010.1,0.4473]
["bitfinex","ETHUSD",1758802983492,2.49334288,4010.7,4010.1,0.4473]
["bitfinex","ETHUSD",1758802983666,2.49339843,4010.6,4010.2,0.2262]
["bitfinex","ETHUSD",1758802983862,2.49332635,4010.8,4010.2,0.2262]
["bitfinex","ETHUSD",1758802984068,3.0,4010.9,4010.3,0.4473]
["bitfinex","ETHUSD",1758802984282,3.0,4010.9,4010.4,0.2262]
["bitfinex","ETHUSD",1758802984488,5.49322052,4010.9,4010.5,0.4473]
["bitfinex","ETHUSD",1758802984694,1.14111493,4011.3,4010.6,0.69843392]
["bitfinex","ETHUSD",1758802984897,2.49272606,4011.7,4010.7,0.6735]
["bitfinex","ETHUSD",1758802985059,0.74985096,4011.5,4010.8,0.6735]
["bitfinex","ETHUSD",1758802985393,2.51259564,4011.9,4011.0,2.49314261]
["bitfinex","ETHUSD",1758802985582,2.51259564,4011.9,4011.1,3.16657529]
["bitfinex","ETHUSD",1758802985583,3.47370225,4011.9,4011.1,3.16657529]
["bitfinex","ETHUSD",1758802985783,0.74977413,4011.8,4011.2,0.6735]
["bitfinex","ETHUSD",1758802986090,0.74977413,4011.8,4011.3,0.2262]
["bitfinex","ETHUSD",1758802986297,0.74977413,4011.8,4011.4,0.6735]
["bitfinex","ETHUSD",1758802986454,3.24243871,4011.8,4011.5,0.6735]
["bitfinex","ETHUSD",1758802986667,2.49270882,4011.7,4011.6,0.6735]
["bitfinex","ETHUSD",1758802986871,0.74977413,4011.8,4010.5,2.078]
["bitfinex","ETHUSD",1758802987073,0.02,4011.9,4011.7,0.6735]
["bitfinex","ETHUSD",1758802987273,0.02,4011.9,4011.8,0.6735]
["bitfinex","ETHUSD",1758802987467,0.76976289,4011.9,4011.8,0.6735]
["bitfinex","ETHUSD",1758802987914,0.02,4011.9,4011.8,0.6735]
["bitfinex","ETHUSD",1758802989419,0.02,4011.9,4011.8,3.16614669]
["bitfinex","ETHUSD",1758802989724,0.02,4011.9,4011.8,3.19107315]
["bitfinex","ETHUSD",1758802991169,0.02,4011.9,4011.8,4.91342646]
["bitfinex","ETHUSD",1758802991418,0.02,4011.9,4011.8,7.38114669]
["bitfinex","ETHUSD",1758802991702,0.02,4011.9,4011.8,8.17314669]
["bitfinex","ETHUSD",1758802992232,0.001,4014.1,4013.0,3.28390132]
["bitfinex","ETHUSD",1758802992519,0.001,4014.1,4013.5,2.49159088]
["bitfinex","ETHUSD",1758802992701,0.001,4014.1,4013.8,3.28340465]
["bitfinex","ETHUSD",1758802992904,0.001,4014.1,4013.8,9.72931869]
["bitfinex","ETHUSD",1758802993133,0.001,4014.1,4013.8,10.37690465]
["bitfinex","ETHUSD",1758802993605,0.001,4014.1,4013.8,4.07990465]
["bitfinex","ETHUSD",1758802993807,0.001,4014.1,4013.8,10.38090465]
["bitfinex","ETHUSD",1758802993991,0.001,4014.1,4013.8,0.7965]
["bitfinex","ETHUSD",1758802994210,0.001,4014.1,4013.8,9.58790465]
["bitfinex","ETHUSD",1758802994907,0.001,4014.1,4013.8,7.0965]
["bitfinex","ETHUSD",1758802995110,0.001,4014.1,4013.8,7.0955]
["bitfinex","ETHUSD",1758802995434,0.001,4014.1,4013.8,9.58690465]
["bitfinex","ETHUSD",1758802995801,0.001,4014.1,4013.8,10.37890465]
["bitfinex","ETHUSD",1758802996398,0.001,4014.1,4013.8,13.37890465]
["bitfinex","ETHUSD",1758802999462,1e-08,4013.9,4013.8,13.37890465]
["bitfinex","ETHUSD",1758802999662,0.001,4014.1,4014.0,6.28328051]
["bitfinex","ETHUSD",1758802999960,0.02,4014.9,4014.5,3.28297023]
["bitfinex","ETHUSD",1758803000140,0.02,4014.9,4014.5,6.30787993]
["bitfinex","ETHUSD",1758803000462,0.0002,4014.6,4014.5,13.37847023]
["bitfinex","ETHUSD",1758803001157,0.0002,4014.6,4014.5,11.30147023]
["bitfinex","ETHUSD",1758803001369,0.0002,4014.6,4014.5,13.37747023]
["bitfinex","ETHUSD",1758803001571,0.001,4015.2,4015.1,3.28259799]
["bitfinex","ETHUSD",1758803001734,0.001,4015.2,4015.1,10.52850396]
["bitfinex","ETHUSD",1758803001914,0.001,4015.2,4015.1,11.30009799]
["bitfinex","ETHUSD",1758803002724,0.001,4015.2,4015.1,11.17609799]
["bitfinex","ETHUSD",1758803002927,0.001,4015.2,4015.1,11.30009799]
["bitfinex","ETHUSD",1758803003331,1e-08,4015.9,4015.8,3.28216385]
["bitfinex","ETHUSD",1758803003662,1e-08,4015.9,4015.8,12.61106548]
["bitfinex","ETHUSD",1758803003871,0.001,4016.7,4016.0,3.28203984]
["bitfinex","ETHUSD",1758803004025,0.001,4016.7,4016.0,6.30694023]
["bitfinex","ETHUSD",1758803004237,0.001,4016.7,4016.0,7.4461143]
["bitfinex","ETHUSD",1758803004450,0.001,4016.7,4016.0,20.2471143]
["bitfinex","ETHUSD",1758803005410,0.001,4016.7,4016.0,7.4461143]
["bitfinex","ETHUSD",1758803005648,0.001,4016.7,4016.0,13.7591143]
["bitfinex","ETHUSD",1758803006512,0.001,4016.7,4016.0,12.2936143]
["bitfinex","ETHUSD",1758803006718,0.2443,4016.6,4016.0,13.0856143]
["bitfinex","ETHUSD",1758803007337,0.2443,4016.6,4016.0,5.9816143]
["bitfinex","ETHUSD",1758803007538,0.2443,4016.6,4016.0,12.2926143]
["bitfinex","ETHUSD",1758803007746,0.2443,4016.6,4016.0,13.0846143]
["bitfinex","ETHUSD",1758803008050,0.001,4016.7,4016.0,13.7571143]
["bitfinex","ETHUSD",1758803011034,0.001,4016.6,4016.0,13.7571143]
["bitfinex","ETHUSD",1758803011868,0.001,4016.6,4016.1,6.28197783]
["bitfinex","ETHUSD",1758803012050,0.001,4016.6,4016.1,6.95447783]
["bitfinex","ETHUSD",1758803012369,0.001,4016.6,4016.5,6.28172986]
["bitfinex","ETHUSD",1758803012554,0.001,4016.6,4016.5,10.51572986]
["bitfinex","ETHUSD",1758803012728,1e-08,4017.0,4016.5,11.18822986]
["bitfinex","ETHUSD",1758803013075,1e-08,4017.3,4017.2,3.28129602]
["bitfinex","ETHUSD",1758803013271,1e-08,4017.3,4017.2,19.08629602]
["bitfinex","ETHUSD",1758803013470,1e-08,4017.3,4017.2,19.65409602]
["bitfinex","ETHUSD",1758803013774,1e-08,4017.3,4017.2,19.88279602]
["bitfinex","ETHUSD",1758803013962,1e-08,4017.9,4017.8,6.28092428]
["bitfinex","ETHUSD",1758803014285,1e-08,4017.9,4017.8,10.52492428]
["bitfinex","ETHUSD",1758803014568,1e-08,4017.9,4017.8,7.07742428]
["bitfinex","ETHUSD",1758803014771,1e-08,4017.9,4017.8,19.88142428]
["bitfinex","ETHUSD",1758803016454,1e-08,4017.9,4017.8,7.07742428]
["bitfinex","ETHUSD",1758803016652,1e-08,4017.9,4017.8,19.88042428]
["bitfinex","ETHUSD",1758803017788,1e-08,4017.9,4017.8,7.07742428]
["bitfinex","ETHUSD",1758803017947,1e-08,4017.9,4017.8,19.87842428]
["bitfinex","ETHUSD",1758803019488,1e-08,4017.9,4017.8,19.87742428]
["bitfinex","ETHUSD",1758803020697,1e-08,4017.9,4017.8,6.40492428]
["bitfinex","ETHUSD",1758803020888,1e-08,4017.9,4017.8,12.71992428]
["bitfinex","ETHUSD",1758803021499,1e-08,4017.9,4017.8,6.40492428]
["bitfinex","ETHUSD",1758803021700,1e-08,4017.9,4017.8,12.71892428]
["bitfinex","ETHUSD",1758803025793,0.24770001,4018.2,4018.1,0.792]
["bitfinex","ETHUSD",1758803026107,2.50828795,4018.9,4018.1,6.434]
["bitfinex","ETHUSD",1758803026271,3.00792982,4018.9,4018.1,6.434]
["bitfinex","ETHUSD",1758803026472,0.4666,4018.8,4018.1,6.31]
["bitfinex","ETHUSD",1758803026698,3.00790506,4018.9,4018.8,0.124]
["bitfinex","ETHUSD",1758803026897,2.50826319,4018.9,4018.8,4.36]
["bitfinex","ETHUSD",1758803027270,2.48833505,4018.8,4018.1,2.104]
["bitfinex","ETHUSD",1758803027466,0.4666,4018.7,4018.1,0.03]
["bitfinex","ETHUSD",1758803027803,2.48867652,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803027989,0.24886765,4018.2,4018.1,1.076]
["bitfinex","ETHUSD",1758803028195,0.7151,4018.2,4018.1,1.2]
["bitfinex","ETHUSD",1758803028782,3.20377652,4018.2,4018.1,1.2]
["bitfinex","ETHUSD",1758803029318,3.20377652,4018.2,4018.1,0.154]
["bitfinex","ETHUSD",1758803029792,3.20377652,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803030377,9.36495752,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803030691,7.40162892,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803030891,10.80005792,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803031608,7.40162892,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803031773,20.72265592,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803032115,17.24951692,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803032490,19.35596292,4018.2,4018.1,0.03]
["bitfinex","ETHUSD",1758803032702,19.35596292,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803033406,25.66596292,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803034805,44.81404546,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803035014,40.44233646,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803035327,28.60616592,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803036147,28.60816592,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803036325,28.99858725,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758803037126,2.48941996,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803037429,2.98729615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803037636,3.23579615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803038329,0.49787619,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803038709,2.98729615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803039036,3.23579615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803039239,3.70239615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803039732,3.23579615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803040127,3.70239615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803040309,3.23579615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803040927,3.70239615,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758803041130,2.48978219,4016.5,4016.1,4.253]
["bitfinex","ETHUSD",1758803041345,2.73830496,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758803041708,2.73830496,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758803042046,2.73830496,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758803042047,2.48991584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803042422,0.2252,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803043251,2.71511584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803043757,3.16801584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803043925,19.12648321,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803044130,7.21424321,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803044363,12.90440321,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803044665,17.13840321,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803044824,11.44824321,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803045031,19.46763621,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803045522,16.12893735,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803045753,11.83880835,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803045934,15.32753735,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803046130,11.83880835,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803046722,15.06453835,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803046929,21.44826535,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758803047256,17.62133235,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803047560,11.83880835,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803047752,14.10473635,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803047955,17.29592435,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803048251,16.75192435,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803048955,17.35893935,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803049660,30.59635374,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803049841,55.07622274,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803050040,46.3476176,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803050238,39.1239596,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803050465,38.7446336,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803050668,32.0318206,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803050871,24.6856576,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803051077,38.5487386,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803051374,36.6560716,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803051746,36.2375046,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758803051946,5.48997783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758803052167,21.53382698,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758803052743,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803052957,35.96570486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803053377,36.65820486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803053579,39.04949101,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803053756,39.44010139,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803053954,42.48238239,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758803054171,2.61428787,4015.6,4015.5,1e-08]
["bitfinex","ETHUSD",1758803054396,35.00557402,4015.6,4015.5,1e-08]
["bitfinex","ETHUSD",1758803054581,35.69807402,4015.6,4015.5,1e-08]
["bitfinex","ETHUSD",1758803054777,38.69807402,4015.6,4015.5,1e-08]
["bitfinex","ETHUSD",1758803055158,2.49115639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803055346,5.61724103,4014.2,4014.1,0.144]
["bitfinex","ETHUSD",1758803055546,4.89808139,4014.2,4014.1,0.144]
["bitfinex","ETHUSD",1758803055747,4.23,4014.4,4014.1,0.144]
["bitfinex","ETHUSD",1758803055951,2.49115639,4014.2,4014.1,0.144]
["bitfinex","ETHUSD",1758803056162,16.60234439,4014.2,4014.1,0.144]
["bitfinex","ETHUSD",1758803056383,16.32784639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803056562,22.41371779,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803057061,12.77001579,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803057370,7.84751579,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803057574,12.83408539,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803058170,14.53013639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803058780,12.64062039,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803059064,12.64162039,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803059267,12.11554739,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803059467,9.72215639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803059695,15.60015439,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803059878,13.90088539,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803060504,16.04564869,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803060659,20.01133069,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803060861,18.70152269,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803061587,22.16024669,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803062290,18.40459469,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803062461,14.47035369,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803062662,15.41235369,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803063165,15.12535369,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758803063497,5.49115639,4014.2,4014.1,0.7104]
["bitfinex","ETHUSD",1758803063794,9.72015639,4014.2,4014.1,0.7104]
["bitfinex","ETHUSD",1758803064003,5.49115639,4014.2,4014.1,0.7104]
["bitfinex","ETHUSD",1758803064302,3.0,4014.2,4014.1,0.8344]
["bitfinex","ETHUSD",1758803064597,2.49114806,4014.3,4014.1,0.8344]
["bitfinex","ETHUSD",1758803064967,2.49114806,4014.3,4014.2,0.6904]
["bitfinex","ETHUSD",1758803065398,4.227,4014.4,4014.2,0.6904]
["bitfinex","ETHUSD",1758803065601,2.49109433,4014.3,4014.2,0.6904]
["bitfinex","ETHUSD",1758803065820,2.49115639,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803066316,21.77194667,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803066485,17.86005167,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803067094,18.10655167,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803067323,18.10655167,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803067622,21.10655167,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803067979,34.31400567,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803068179,31.24835567,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803068417,28.83650455,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803068919,21.71754355,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803069118,27.11600855,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803069918,26.55435955,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803070090,18.44731155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803070291,26.28655855,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803071086,18.44731155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803071296,26.57901455,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803071914,24.28034955,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803072109,24.03384955,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803072319,25.42812355,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803073185,18.20081155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803073391,28.25543555,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803073626,21.94352755,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803074428,28.32484755,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803074599,27.83361555,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803074999,20.93566155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803075322,18.19581155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803075520,20.54509555,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803075727,18.19581155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803075922,20.83309555,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803076094,18.19581155,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803076420,18.19581155,4014.2,4014.1,0.7124]
["bitfinex","ETHUSD",1758803076421,17.27389227,4014.2,4014.1,0.7124]
["bitfinex","ETHUSD",1758803076624,0.39073588,4014.2,4014.1,0.7124]
["bitfinex","ETHUSD",1758803076825,2.49074064,4014.9,4014.1,0.7124]
["bitfinex","ETHUSD",1758803077120,7.17,4015.1,4014.2,0.6904]
["bitfinex","ETHUSD",1758803077121,2.49079429,4014.8,4014.2,0.6904]
["bitfinex","ETHUSD",1758803077422,3.958,4015.0,4014.3,0.6904]
["bitfinex","ETHUSD",1758803077423,2.49085303,4014.7,4014.3,0.6904]
["bitfinex","ETHUSD",1758803077626,2.49085303,4014.7,4014.4,0.6904]
["bitfinex","ETHUSD",1758803077828,2.49104979,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758803077998,2.49098545,4014.5,4014.1,0.022]
["bitfinex","ETHUSD",1758803078199,2.49090238,4014.7,4014.1,0.022]
["bitfinex","ETHUSD",1758803078390,2.49090238,4014.7,4014.2,0.6904]
["bitfinex","ETHUSD",1758803078592,3.0,4014.9,4014.3,0.6904]
["bitfinex","ETHUSD",1758803078791,3.54581988,4014.9,4014.3,0.4521]
["bitfinex","ETHUSD",1758803079026,2.49096432,4014.6,4014.3,0.6904]
["bitfinex","ETHUSD",1758803079225,2.49098386,4014.5,4014.3,0.6904]
["bitfinex","ETHUSD",1758803079432,2.49098386,4014.5,4014.4,0.6904]
["bitfinex","ETHUSD",1758803079722,4.224,4014.8,4014.1,0.2603]
["bitfinex","ETHUSD",1758803079911,2.49090818,4014.6,4014.1,0.2603]
["bitfinex","ETHUSD",1758803080227,2.49097023,4014.5,4014.1,0.2603]
["bitfinex","ETHUSD",1758803080527,2.49097023,4014.5,4014.2,0.6904]
["bitfinex","ETHUSD",1758803080745,2.49103228,4014.4,4014.3,0.6904]
["bitfinex","ETHUSD",1758803080942,2.49115639,4014.2,4014.1,0.2667]
["bitfinex","ETHUSD",1758803081508,2.49115639,4014.2,4014.1,0.7048]
["bitfinex","ETHUSD",1758803083445,4.4568,4014.6,4014.1,0.7048]
["bitfinex","ETHUSD",1758803083743,2.49097449,4014.5,4014.2,0.6828]
["bitfinex","ETHUSD",1758803083905,2.49107522,4014.4,4014.3,0.6828]
["bitfinex","ETHUSD",1758803084110,2.49109433,4014.3,4014.1,0.022]
["bitfinex","ETHUSD",1758803084341,2.49109433,4014.3,4014.1,0.2667]
["bitfinex","ETHUSD",1758803084526,2.49105426,4014.4,4014.1,0.7048]
["bitfinex","ETHUSD",1758803084734,2.49109219,4014.4,4014.2,0.6828]
["bitfinex","ETHUSD",1758803084931,4.222,4014.6,4014.2,0.6828]
["bitfinex","ETHUSD",1758803085133,2.49109164,4014.4,4014.2,0.6828]
["bitfinex","ETHUSD",1758803085547,2.49097023,4014.5,4014.2,0.2447]
["bitfinex","ETHUSD",1758803085548,2.49109433,4014.3,4014.2,0.2447]
["bitfinex","ETHUSD",1758803085741,2.49115639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803085924,2.49107318,4014.4,4014.1,0.022]
["bitfinex","ETHUSD",1758803086324,2.49096728,4014.6,4014.1,0.022]
["bitfinex","ETHUSD",1758803086546,6.71078516,4014.8,4014.2,0.6828]
["bitfinex","ETHUSD",1758803086748,2.49103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803087112,9.66103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803087746,7.17,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803087938,7.17,4014.4,4014.3,0.3687]
["bitfinex","ETHUSD",1758803088117,9.66103228,4014.4,4014.3,0.3687]
["bitfinex","ETHUSD",1758803088316,9.66103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803088518,7.17,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803088854,9.66103228,4014.4,4014.3,0.3687]
["bitfinex","ETHUSD",1758803089526,7.17,4014.4,4014.3,0.3687]
["bitfinex","ETHUSD",1758803089726,9.66103228,4014.4,4014.3,0.3687]
["bitfinex","ETHUSD",1758803089945,9.66103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803090328,7.17,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803090929,7.17,4014.4,4014.3,0.8068]
["bitfinex","ETHUSD",1758803092777,9.66103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803092941,10.85992577,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803093574,10.62712577,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803094581,7.17,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803095155,9.66103228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803095816,9.90573228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803096083,7.4147,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803096290,7.4147,4014.4,4014.3,0.8068]
["bitfinex","ETHUSD",1758803096856,7.17,4014.4,4014.3,0.8068]
["bitfinex","ETHUSD",1758803097390,7.17,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803097391,13.7720308,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803097599,14.0048308,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803097758,13.7720308,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803098262,14.0048308,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803098694,9.89383228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803098893,11.39602856,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803099095,2.49115639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803099399,14.7133223,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803099601,29.3694383,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803099807,22.51995745,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803099976,21.27195745,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803100304,20.28845245,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803100602,20.21335845,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803101399,32.53021145,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803101577,29.27449945,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803102204,28.46242545,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803102408,25.47555345,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803102607,20.65981845,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803102772,11.43965254,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803102973,0.124,4014.2,4014.1,0.7324]
["bitfinex","ETHUSD",1758803103200,2.61515639,4014.2,4014.1,0.8564]
["bitfinex","ETHUSD",1758803103373,2.61515639,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803104305,0.124,4014.2,4014.1,0.146]
["bitfinex","ETHUSD",1758803104493,0.124,4014.2,4014.1,0.3934]
["bitfinex","ETHUSD",1758803104696,2.61515639,4014.2,4014.1,0.3934]
["bitfinex","ETHUSD",1758803105286,0.124,4014.2,4014.1,0.3934]
["bitfinex","ETHUSD",1758803105484,7.171,4014.4,4014.1,0.3934]
["bitfinex","ETHUSD",1758803105485,7.171,4014.4,4014.1,0.8564]
["bitfinex","ETHUSD",1758803105813,0.001,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803106012,0.001,4014.4,4014.3,3.32549433]
["bitfinex","ETHUSD",1758803106178,0.001,4014.4,4014.3,0.8344]
["bitfinex","ETHUSD",1758803106873,0.001,4014.4,4014.3,0.85931094]
["bitfinex","ETHUSD",1758803107290,2.49203228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803107497,0.001,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803107706,0.001,4014.4,4014.3,0.8344]
["bitfinex","ETHUSD",1758803108404,2.49203228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803109015,2.73843228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803109185,2.49203228,4014.4,4014.3,0.124]
["bitfinex","ETHUSD",1758803109530,2.49115639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803109707,8.40415639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803109904,8.41546139,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803110093,21.0338273,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803110296,26.42511345,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803110493,22.69193545,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803110803,20.49516954,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758803111002,20.49516954,4014.2,4013.7,0.124]
["bitfinex","ETHUSD",1758803111228,20.49516954,4014.2,4013.2,0.002]
["bitfinex","ETHUSD",1758803111229,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803111524,9.70871504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803111728,33.95633704,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803112029,33.57418094,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803112326,33.69948967,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803112504,36.09077582,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803112700,40.25011982,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803113093,39.89938282,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803113707,34.17612282,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803114196,27.90561852,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803114843,37.67525252,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1758803115637,5.49177713,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758803115846,31.2748663,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758803116032,31.9682663,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1758803116232,2.49202551,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758803116409,9.70702551,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758803116615,12.79171166,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758803116827,34.06510966,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758803117846,28.09999666,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758803118424,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758803118627,35.87984218,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758803118947,33.13632733,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758803119141,34.22467989,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758803119520,34.22467989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803120047,30.01067989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803120216,36.30267989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803121552,35.84397989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803122269,36.30267989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803122488,29.31727989,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803122645,18.56858389,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803122840,18.35188489,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803123467,18.11642389,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803123636,6.58075074,4012.2,4012.1,0.69740001]
["bitfinex","ETHUSD",1758803123831,15.04221474,4012.2,4012.1,0.69740001]
["bitfinex","ETHUSD",1758803124026,15.04221474,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803124243,15.27691474,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803124541,17.09970815,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803124864,25.30420215,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803125165,17.34066315,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803125729,8.40354415,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803125937,10.79575074,4012.2,4012.1,0.69740001]
["bitfinex","ETHUSD",1758803126143,12.88782874,4012.2,4012.1,0.69740001]
["bitfinex","ETHUSD",1758803126359,12.88782874,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803126561,13.38227174,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803126753,14.98213085,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803127065,14.96553185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803127361,15.20023185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803127563,15.19943185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803130279,14.74252885,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803130596,14.62331185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803130894,14.85801185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803131579,22.02801185,4012.2,4012.1,1e-08]
["bitfinex","ETHUSD",1758803132305,2.49301954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803132473,16.87601953,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803133094,17.33851953,4011.2,4011.1,0.7174]
["bitfinex","ETHUSD",1758803133461,17.33851953,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803134070,33.81084953,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803134266,36.20213568,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803134915,49.96450568,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758803135407,27.81032698,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803135613,13.51656883,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803135803,17.72856883,4011.2,4011.1,0.7194]
["bitfinex","ETHUSD",1758803136402,20.80491683,4011.2,4011.1,0.7194]
["bitfinex","ETHUSD",1758803136601,21.53378983,4011.2,4011.1,0.7194]
["bitfinex","ETHUSD",1758803136996,17.72856883,4011.2,4011.1,0.7194]
["bitfinex","ETHUSD",1758803137193,11.02354929,4011.2,4011.1,0.7194]
["bitfinex","ETHUSD",1758803137393,7.16999999,4012.0,4011.1,0.8434]
["bitfinex","ETHUSD",1758803137597,7.16999999,4012.0,4011.7,0.124]
["bitfinex","ETHUSD",1758803137788,2.49264669,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1758803138120,10.68853669,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1758803138295,10.76487369,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1758803138621,2.49277096,4011.6,4011.4,0.4625]
["bitfinex","ETHUSD",1758803138785,2.49287872,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803138986,2.49287872,4011.5,4011.4,0.6974]
["bitfinex","ETHUSD",1758803139180,2.49287872,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803139181,2.49289524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758803139679,0.4625,4011.8,4011.3,0.6974]
["bitfinex","ETHUSD",1758803139907,2.4927801,4011.6,4011.4,0.6974]
["bitfinex","ETHUSD",1758803140118,5.95515086,4011.8,4011.4,0.4625]
["bitfinex","ETHUSD",1758803140119,2.49285061,4011.5,4011.4,0.4625]
["bitfinex","ETHUSD",1758803140506,5.49272028,4011.7,4011.4,0.4625]
["bitfinex","ETHUSD",1758803140710,2.49283845,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803140886,2.49289524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758803141090,2.49287493,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803141287,2.4928331,4011.5,4011.4,0.7014]
["bitfinex","ETHUSD",1758803142112,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803142423,2.49301954,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803143311,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803143509,23.05311754,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803143709,27.73896854,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803144032,41.69934668,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803144319,42.61534668,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803144491,43.10616966,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803144687,51.35602866,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803144894,46.32890266,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803145101,46.02449622,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803145787,51.05162222,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803146293,50.32917722,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803146822,51.05162222,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803147010,50.23549255,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803147213,49.98907855,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803147600,29.24156301,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803147797,26.17288901,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803148090,26.27289639,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803148292,26.50289639,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803148493,26.95579639,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803148995,35.20765283,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803149203,24.98397339,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803149403,17.82862439,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803149592,15.54539939,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803149792,19.75939939,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803149995,23.96425939,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803150304,17.36811324,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803150801,19.70402824,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803151600,13.05410586,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803152727,10.16999999,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803153024,10.16919999,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803153815,7.16999999,4011.2,4011.1,0.7234]
["bitfinex","ETHUSD",1758803154529,7.16999999,4011.2,4011.1,0.8474]
["bitfinex","ETHUSD",1758803155095,9.66301953,4011.2,4011.1,0.8474]
["bitfinex","ETHUSD",1758803155524,7.16999999,4011.2,4011.1,0.8474]
["bitfinex","ETHUSD",1758803158130,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803158436,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803158727,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803158930,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803159332,7.16999999,4011.2,4011.1,0.3884]
["bitfinex","ETHUSD",1758803160347,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803160550,14.09131153,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803160749,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803160920,9.66301953,4011.2,4011.1,0.8474]
["bitfinex","ETHUSD",1758803161351,7.16999999,4011.2,4011.1,0.3884]
["bitfinex","ETHUSD",1758803161553,9.66301953,4011.2,4011.1,0.3884]
["bitfinex","ETHUSD",1758803161754,7.16999999,4011.2,4011.1,0.3884]
["bitfinex","ETHUSD",1758803162223,9.66301953,4011.2,4011.1,0.8392]
["bitfinex","ETHUSD",1758803162423,7.16999999,4011.2,4011.1,0.8392]
["bitfinex","ETHUSD",1758803162660,9.66301953,4011.2,4011.1,0.8392]
["bitfinex","ETHUSD",1758803162856,7.16999999,4011.2,4011.1,0.8392]
["bitfinex","ETHUSD",1758803163351,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803163755,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803163938,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803164645,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803165355,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803165557,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803166057,9.66301953,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803166263,7.16999999,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803166461,7.16999999,4011.2,4011.1,0.8338]
["bitfinex","ETHUSD",1758803169533,0.001,4012.1,4011.6,4.8928]
["bitfinex","ETHUSD",1758803169731,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758803169964,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1758803170266,0.001,4012.1,4012.0,3.30432243]
["bitfinex","ETHUSD",1758803170931,0.001,4012.1,4012.0,7.51232243]
["bitfinex","ETHUSD",1758803172380,0.001,4012.1,4012.0,8.30432243]
["bitfinex","ETHUSD",1758803173958,0.001,4012.1,4012.0,11.30432243]
["bitfinex","ETHUSD",1758803176964,0.001,4012.1,4012.0,7.09632243]
["bitfinex","ETHUSD",1758803177138,0.001,4012.1,4012.0,19.87032243]
["bitfinex","ETHUSD",1758803178045,0.001,4012.1,4012.0,11.30132243]
["bitfinex","ETHUSD",1758803178249,0.001,4012.1,4012.0,19.87032243]
["bitfinex","ETHUSD",1758803178452,0.001,4012.6,4012.5,3.28421183]
["bitfinex","ETHUSD",1758803178677,0.001,4012.6,4012.5,10.51313394]
["bitfinex","ETHUSD",1758803178878,0.001,4012.6,4012.5,11.30521183]
["bitfinex","ETHUSD",1758803179083,0.001,4012.6,4012.5,7.10121183]
["bitfinex","ETHUSD",1758803179300,0.001,4012.6,4012.5,17.79921183]
["bitfinex","ETHUSD",1758803179507,0.001,4012.6,4012.5,19.87621183]
["bitfinex","ETHUSD",1758803180206,0.001,4013.8,4013.7,3.28346672]
["bitfinex","ETHUSD",1758803180372,0.001,4013.8,4013.7,9.56746672]
["bitfinex","ETHUSD",1758803180571,0.001,4013.8,4013.7,10.76684206]
["bitfinex","ETHUSD",1758803183906,0.021,4014.9,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803184108,0.021,4014.9,4014.1,6.72213063]
["bitfinex","ETHUSD",1758803184273,0.021,4014.9,4014.1,10.39021845]
["bitfinex","ETHUSD",1758803184476,0.021,4014.9,4014.1,11.18221845]
["bitfinex","ETHUSD",1758803186001,0.021,4014.9,4014.1,10.39021845]
["bitfinex","ETHUSD",1758803186209,0.021,4014.9,4014.1,11.18221845]
["bitfinex","ETHUSD",1758803186412,0.021,4014.9,4014.1,6.28321845]
["bitfinex","ETHUSD",1758803186616,0.021,4014.9,4013.7,0.50637534]
["bitfinex","ETHUSD",1758803186786,0.701,4014.1,4013.8,3.991]
["bitfinex","ETHUSD",1758803186990,0.2267,4014.5,4013.9,6.30791342]
["bitfinex","ETHUSD",1758803187188,0.021,4014.9,4012.2,0.693]
["bitfinex","ETHUSD",1758803187400,0.2267,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1758803187601,0.4953,4014.9,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803187798,0.2277,4014.2,4014.1,2.51613063]
["bitfinex","ETHUSD",1758803188111,0.2277,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803188314,0.001,4014.2,4014.1,2.51613063]
["bitfinex","ETHUSD",1758803188480,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803188686,0.001,4014.2,4014.1,4.00113063]
["bitfinex","ETHUSD",1758803189006,0.001,4014.2,4013.6,0.45]
["bitfinex","ETHUSD",1758803189206,0.701,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1758803189520,0.701,4014.1,4014.0,5.72928051]
["bitfinex","ETHUSD",1758803189851,0.2267,4014.1,4012.4,0.243]
["bitfinex","ETHUSD",1758803190031,0.2267,4014.1,4013.2,2.49177348]
["bitfinex","ETHUSD",1758803190032,2.49128899,4014.0,4013.2,2.49177348]
["bitfinex","ETHUSD",1758803190227,0.2267,4013.9,4013.6,2.49152358]
["bitfinex","ETHUSD",1758803190527,0.2267,4014.1,4013.7,6.30891466]
["bitfinex","ETHUSD",1758803190735,0.701,4014.0,4013.9,0.124]
["bitfinex","ETHUSD",1758803191156,0.001,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1758803191303,0.2277,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803191648,0.001,4014.2,4014.1,3.28321845]
["bitfinex","ETHUSD",1758803191795,0.001,4014.2,4014.1,6.97621845]
["bitfinex","ETHUSD",1758803192001,0.001,4014.2,4014.1,11.18921845]
["bitfinex","ETHUSD",1758803192258,0.001,4014.2,4014.1,13.26521845]
["bitfinex","ETHUSD",1758803192539,0.001,4014.2,4014.1,13.26621845]
["bitfinex","ETHUSD",1758803193661,0.001,4014.2,4014.1,3.28321845]
["bitfinex","ETHUSD",1758803193864,0.001,4014.2,4014.1,9.59813063]
["bitfinex","ETHUSD",1758803194013,0.001,4014.2,4014.1,9.57321845]
["bitfinex","ETHUSD",1758803195071,0.001,4014.2,4014.1,13.26621845]
["bitfinex","ETHUSD",1758803198116,0.001,4014.2,4014.1,13.26421845]
["bitfinex","ETHUSD",1758803198559,0.001,4014.2,4014.1,6.97621845]
["bitfinex","ETHUSD",1758803198757,0.001,4014.2,4014.1,13.26321845]
["bitfinex","ETHUSD",1758803198962,0.001,4014.2,4014.1,11.18721845]
["bitfinex","ETHUSD",1758803199159,0.001,4014.2,4014.1,13.26321845]
["bitfinex","ETHUSD",1758803199520,0.001,4014.2,4014.1,6.97621845]
["bitfinex","ETHUSD",1758803199721,0.001,4014.2,4014.1,13.26321845]
["bitfinex","ETHUSD",1758803201586,0.001,4014.2,4014.1,8.35921845]
["bitfinex","ETHUSD",1758803201757,0.001,4014.2,4014.1,12.69321845]
["bitfinex","ETHUSD",1758803202266,0.001,4014.2,4014.1,5.61521845]
["bitfinex","ETHUSD",1758803202469,0.2388,4014.2,4014.1,5.61521845]
["bitfinex","ETHUSD",1758803202643,0.2388,4014.2,4014.1,9.69121845]
["bitfinex","ETHUSD",1758803203041,0.7134,4014.2,4014.1,4.208]
["bitfinex","ETHUSD",1758803203275,0.001,4014.2,4014.1,6.69921845]
["bitfinex","ETHUSD",1758803203482,0.2388,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758803203789,0.7134,4014.2,4014.1,8.77821845]
["bitfinex","ETHUSD",1758803203954,0.7126,4014.2,4013.7,2.49143476]
["bitfinex","ETHUSD",1758803204157,0.7124,4014.1,4013.8,6.287]
["bitfinex","ETHUSD",1758803204356,2.49138404,4013.9,4011.9,0.4435]
["bitfinex","ETHUSD",1758803204661,0.7124,4013.8,4012.4,5.49227395]
["bitfinex","ETHUSD",1758803204883,0.7124,4013.7,4013.2,2.49173407]
["bitfinex","ETHUSD",1758803205182,0.7124,4013.6,4013.3,6.289]
["bitfinex","ETHUSD",1758803205474,0.7124,4013.5,4013.4,6.289]
["bitfinex","ETHUSD",1758803205641,0.7124,4013.5,4013.4,4.213]
["bitfinex","ETHUSD",1758803205844,0.7124,4013.5,4013.4,6.289]
["bitfinex","ETHUSD",1758803207161,0.7124,4013.5,4013.4,4.212]
["bitfinex","ETHUSD",1758803207378,0.7124,4013.5,4013.4,6.288]
["bitfinex","ETHUSD",1758803207575,0.7124,4013.5,4013.4,4.213]
["bitfinex","ETHUSD",1758803209093,0.7124,4013.5,4012.6,3.28409734]
["bitfinex","ETHUSD",1758803209393,0.2378,4013.4,4013.2,2.49171882]
["bitfinex","ETHUSD",1758803209592,0.001,4014.1,4013.3,4.214]
["bitfinex","ETHUSD",1758803209771,2.49135413,4013.9,4013.3,4.214]
["bitfinex","ETHUSD",1758803210170,0.2378,4013.8,4013.5,2.49154475]
["bitfinex","ETHUSD",1758803210388,0.2378,4013.7,4013.6,4.213]
["bitfinex","ETHUSD",1758803210968,0.7124,4013.7,4013.6,4.213]
["bitfinex","ETHUSD",1758803211494,0.7124,4013.7,4013.6,4.214]
["bitfinex","ETHUSD",1758803211871,12.554846,4013.7,4013.6,4.215]
["bitfinex","ETHUSD",1758803212077,14.54093841,4013.7,4013.6,4.215]
["bitfinex","ETHUSD",1758803212406,4.70849241,4013.7,4013.6,4.215]
["bitfinex","ETHUSD",1758803212595,0.2378,4013.7,4013.6,4.215]
["bitfinex","ETHUSD",1758803212769,3.20386672,4013.7,4013.6,4.215]
["bitfinex","ETHUSD",1758803212967,3.20386672,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758803213165,0.7124,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758803213498,3.20386672,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758803213708,0.7124,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758803213915,0.7124,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1758803214578,0.2388,4014.1,4013.5,0.0249159]
["bitfinex","ETHUSD",1758803214779,0.2388,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803215113,0.001,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803215392,0.4756,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803215570,0.2388,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803215775,0.7134,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803215975,3.20461845,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803216212,0.7134,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803217111,3.20461845,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803217422,1.283093,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803217725,0.2388,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803217913,7.40879999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803218394,7.17099999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803218992,7.17099999,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1758803219221,7.17099999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803219426,7.17099999,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1758803220193,7.17099999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803220501,7.88339999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803220707,7.40879999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803221942,7.87299999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803222145,15.31921844,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803222644,8.14979999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803222792,7.17099999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803223597,7.41069999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803224673,7.87489999,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1758803225363,0.001,4014.1,4014.0,7.38398051]
["bitfinex","ETHUSD",1758803225673,0.0002,4014.2,4014.1,3.28321845]
["bitfinex","ETHUSD",1758803225835,0.39061357,4014.5,4014.4,3.28303228]
["bitfinex","ETHUSD",1758803226026,0.39061357,4014.5,4014.4,13.25973228]
["bitfinex","ETHUSD",1758803226230,0.001,4014.6,4014.5,5.49097023]
["bitfinex","ETHUSD",1758803226428,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758803226745,0.001,4014.6,4014.5,7.41657993]
["bitfinex","ETHUSD",1758803226939,0.001,4014.6,4014.5,7.39167023]
["bitfinex","ETHUSD",1758803227145,0.001,4014.6,4014.5,8.18367023]
["bitfinex","ETHUSD",1758803228676,0.001,4014.6,4014.5,3.96167023]
["bitfinex","ETHUSD",1758803228963,0.001,4014.6,4014.5,10.26367023]
["bitfinex","ETHUSD",1758803229353,0.0002,4014.6,4014.5,10.26367023]
["bitfinex","ETHUSD",1758803232073,0.0002,4014.6,4014.5,13.26367023]
["bitfinex","ETHUSD",1758803234371,1e-08,4014.9,4014.8,6.28278409]
["bitfinex","ETHUSD",1758803235001,1e-08,4015.6,4015.5,3.28234989]
["bitfinex","ETHUSD",1758803235160,1e-08,4015.6,4015.5,10.50534989]
["bitfinex","ETHUSD",1758803235337,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758803235338,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758803235536,1e-08,4015.9,4015.8,12.60606548]
["bitfinex","ETHUSD",1758803235772,1e-08,4015.9,4015.8,13.38886385]
["bitfinex","ETHUSD",1758803236750,1e-08,4015.9,4015.8,13.48868255]
["bitfinex","ETHUSD",1758803237350,1e-08,4015.9,4015.8,10.62916385]
["bitfinex","ETHUSD",1758803237571,1e-08,4015.9,4015.8,12.94146385]
["bitfinex","ETHUSD",1758803237775,1e-08,4015.9,4015.8,13.38786385]
["bitfinex","ETHUSD",1758803238650,1e-08,4015.9,4015.8,12.70416385]
["bitfinex","ETHUSD",1758803238867,1e-08,4015.9,4015.8,6.40616385]
["bitfinex","ETHUSD",1758803239085,1e-08,4015.9,4015.8,12.70216385]
["bitfinex","ETHUSD",1758803240084,1e-08,4015.9,4015.8,6.40616385]
["bitfinex","ETHUSD",1758803240286,1e-08,4015.9,4015.8,12.70116385]
["bitfinex","ETHUSD",1758803240666,0.24660001,4015.9,4015.8,7.68916385]
["bitfinex","ETHUSD",1758803240873,0.24660001,4015.9,4015.8,11.90916385]
["bitfinex","ETHUSD",1758803241066,1e-08,4015.9,4015.8,11.90916385]
["bitfinex","ETHUSD",1758803241268,1e-08,4015.9,4015.8,13.38486385]
["bitfinex","ETHUSD",1758803241588,1e-08,4015.9,4015.8,12.70116385]
["bitfinex","ETHUSD",1758803241789,1e-08,4015.9,4015.8,10.62716385]
["bitfinex","ETHUSD",1758803242088,1e-08,4015.9,4015.8,12.70216385]
["bitfinex","ETHUSD",1758803243270,1e-08,4015.9,4015.8,9.83416385]
["bitfinex","ETHUSD",1758803243271,0.24660001,4015.9,4015.8,9.83416385]
["bitfinex","ETHUSD",1758803243475,0.24660001,4015.9,4015.8,11.90916385]
["bitfinex","ETHUSD",1758803243992,1e-08,4015.9,4015.8,11.90916385]
["bitfinex","ETHUSD",1758803244385,1e-08,4015.9,4015.8,5.61416385]
["bitfinex","ETHUSD",1758803244695,1e-08,4015.9,4015.8,7.68916385]
["bitfinex","ETHUSD",1758803245295,0.24660001,4015.9,4015.8,4.68916385]
["bitfinex","ETHUSD",1758803245471,0.68510001,4015.9,4015.8,4.68916385]
["bitfinex","ETHUSD",1758803246201,0.68510001,4015.9,4015.8,2.199]
["bitfinex","ETHUSD",1758803246406,0.68610001,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758803246567,3.17620185,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758803246767,3.49402203,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758803246984,1.00392019,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758803247298,2.49028787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1758803247508,18.70573887,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1758803247688,19.39083887,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1758803247901,2.49059799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1758803248068,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758803248413,2.49177713,4013.2,4013.1,0.022]
["bitfinex","ETHUSD",1758803248935,2.49202551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758803249218,2.49202551,4012.8,4012.3,0.002]
["bitfinex","ETHUSD",1758803249219,2.49221183,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1758803249513,5.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758803249806,27.97075095,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758803249993,31.1540371,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758803250197,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803250577,28.87932643,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803250782,27.69335543,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803250983,18.7483126,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803251182,20.87238368,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803251396,18.26278768,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803251998,17.87178451,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758803252368,2.49277096,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803252700,30.48102952,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803253003,32.58341567,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803253705,39.96965167,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803253907,22.68349067,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803254616,23.79639267,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803254785,23.79559267,4011.6,4011.1,0.022]
["bitfinex","ETHUSD",1758803254982,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803255198,6.28501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803255497,15.46893454,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803255873,8.41304254,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803256295,8.53438354,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803256499,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803256820,5.192934,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803257311,3.0,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803257977,5.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803258481,5.272332,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803258682,17.75119374,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803258884,27.47984874,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803259087,29.64443374,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803259289,25.45903374,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803259807,33.05173774,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803260005,27.79280474,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803260403,34.96280473,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803260915,34.96768773,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803261114,35.06769511,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803261337,31.12661111,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803261880,33.80595811,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803262093,26.49958111,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803262290,10.27000737,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803262510,25.21174253,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803262726,28.68074253,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803263010,35.27043653,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803263216,34.08887253,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803263425,36.48015868,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803263620,32.23824568,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803263923,32.86280068,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803264522,19.25238668,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803264823,14.95873453,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803264983,10.16999999,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803265197,13.95109999,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803265499,16.8351415,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803265703,10.56102196,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803266107,43.0540415,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803266337,20.9336045,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803266511,10.56102196,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803267116,10.16999999,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803267494,12.88991953,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803267698,12.66301953,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803268440,10.16999999,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803268598,10.16999999,4011.2,4011.1,0.7045]
["bitfinex","ETHUSD",1758803268807,12.66301953,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803269011,10.16999999,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803269211,10.16999999,4011.2,4011.1,0.7045]
["bitfinex","ETHUSD",1758803269432,10.5609983,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803269606,10.5609983,4011.2,4011.1,0.7045]
["bitfinex","ETHUSD",1758803269807,12.66301953,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803270024,14.42820112,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803270225,24.77156512,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803270628,17.60156513,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803271208,25.24737313,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803271536,14.55713613,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803271726,14.08813613,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803271927,14.55713613,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803272239,25.12557813,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803273147,37.72720113,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803274121,7.72720113,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803274336,38.11824444,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803275126,7.42234444,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803275454,5.88406285,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803275661,8.51506285,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803275857,3.39104331,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803276382,3.39104331,4011.2,4011.1,0.7045]
["bitfinex","ETHUSD",1758803276856,0.39104331,4011.2,4011.1,0.8285]
["bitfinex","ETHUSD",1758803277064,0.39104331,4011.2,4011.1,3.32158169]
["bitfinex","ETHUSD",1758803277368,2.078,4011.5,4011.2,2.49301528]
["bitfinex","ETHUSD",1758803277668,2.49261096,4011.9,4011.2,3.17546143]
["bitfinex","ETHUSD",1758803277824,2.61656557,4012.0,4011.3,0.6825]
["bitfinex","ETHUSD",1758803278026,2.61656557,4012.0,4011.4,0.2493]
["bitfinex","ETHUSD",1758803278227,2.4926542,4011.8,4011.4,0.2493]
["bitfinex","ETHUSD",1758803278459,5.49270882,4011.7,4011.6,0.124]
["bitfinex","ETHUSD",1758803278640,2.49292527,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758803278828,2.49284121,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803279035,2.88368286,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1758803279245,0.39097005,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1758803279446,2.49289524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758803279720,2.49285139,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1758803279938,2.49289524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758803280147,2.49209524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758803280356,2.83191428,4011.6,4011.3,0.124]
["bitfinex","ETHUSD",1758803280687,2.49301954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803280850,5.08549954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803281896,8.20657554,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803282046,7.73418254,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758803282365,3.0,4011.4,4011.1,0.022]
["bitfinex","ETHUSD",1758803282573,2.49301954,4011.2,4011.1,0.146]
["bitfinex","ETHUSD",1758803283447,32.76900355,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1758803283642,32.76900355,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1758803283643,2.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803283846,11.84080917,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803284079,12.52610917,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803284378,13.90444264,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803284573,17.98550664,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803284777,12.91894564,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803285379,16.71094564,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803285592,38.34890164,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803285748,38.74002085,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803286147,18.03733285,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803286644,19.18577885,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803287749,22.42080385,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803288071,18.88206685,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803288770,35.40888485,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803288977,36.20088485,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803289281,34.55696585,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758803289780,6.28533034,4010.7,4010.6,1e-08]
["bitfinex","ETHUSD",1758803289983,3.28551685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758803290187,6.28564121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758803290506,29.55324336,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758803290658,26.28131836,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758803290979,16.03790185,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758803291189,15.64670336,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1758803293303,2.49426319,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803293649,2.49426319,4009.2,4008.1,0.04494947]
["bitfinex","ETHUSD",1758803293845,14.17103997,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803294082,36.29310797,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803294261,17.66320297,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803295002,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803295164,22.61209048,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803295495,22.86741263,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803295676,15.40530563,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803296098,7.88617163,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803296316,5.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803296771,14.59196748,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803297158,12.46170748,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803298305,5.559781,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803298592,3.0,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803299098,17.87265648,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803299260,19.96677049,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803299459,23.67847049,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803299763,15.31388549,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803299965,12.47232049,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803300194,5.61888548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803300391,35.61888548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803300557,23.58764948,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803300757,14.73188548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803301088,5.61888548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803301291,3.97450215,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803301456,3.0,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803301659,0.12330799,4009.5,4008.1,0.02]
["bitfinex","ETHUSD",1758803301894,11.434878,4009.4,4008.1,0.02]
["bitfinex","ETHUSD",1758803302093,2.49480255,4008.4,4008.1,0.02]
["bitfinex","ETHUSD",1758803302459,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803303297,7.82700548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758803303501,7.82700548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1758803303703,2.49550808,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803303896,19.20003508,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803304059,26.65081623,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803304688,16.26553707,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803305064,16.30755407,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803305277,10.37642607,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803305476,9.14233392,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803305811,5.88617092,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803306497,35.88617092,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803306856,36.67817092,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758803307475,36.27546892,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758803307675,38.66675507,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758803308061,2.49650489,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803308564,15.55376789,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803308760,31.47195233,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803309064,10.40365859,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803309362,5.88810733,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803309562,3.39160244,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803309817,2.49537297,4007.5,4005.5,0.1]
["bitfinex","ETHUSD",1758803309963,13.29994464,4007.8,4005.5,0.1]
["bitfinex","ETHUSD",1758803309964,0.39154404,4006.4,4005.5,0.1]
["bitfinex","ETHUSD",1758803310180,2.49494773,4008.1,4005.6,0.02496504]
["bitfinex","ETHUSD",1758803310376,2.49569156,4007.0,4006.0,2.49623279]
["bitfinex","ETHUSD",1758803310591,0.39146938,4007.5,4005.6,0.81696504]
["bitfinex","ETHUSD",1758803310791,3.653603,4007.4,4005.5,0.1]
["bitfinex","ETHUSD",1758803311004,0.61489047,4007.3,4005.5,0.1]
["bitfinex","ETHUSD",1758803311202,2.4962011,4006.1,4005.5,0.1]
["bitfinex","ETHUSD",1758803311416,3.0,4006.7,4005.5,0.1]
["bitfinex","ETHUSD",1758803311632,0.61489047,4007.3,4005.9,0.1248]
["bitfinex","ETHUSD",1758803311633,0.124,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1758803311784,2.49589558,4006.6,4005.5,0.1]
["bitfinex","ETHUSD",1758803311988,2.33212,4006.5,4005.7,2.49644256]
["bitfinex","ETHUSD",1758803312196,2.33212,4006.5,4005.8,2.52133574]
["bitfinex","ETHUSD",1758803312409,2.49524444,4007.7,4005.8,0.0249638]
["bitfinex","ETHUSD",1758803312608,2.49532127,4007.5,4005.6,2.49650489]
["bitfinex","ETHUSD",1758803312808,4.353167,4007.4,4006.2,2.49610347]
["bitfinex","ETHUSD",1758803313010,2.49567804,4007.0,4006.1,2.49616846]
["bitfinex","ETHUSD",1758803313314,3.0,4006.8,4005.6,2.49645659]
["bitfinex","ETHUSD",1758803313487,3.0,4006.6,4005.8,0.002]
["bitfinex","ETHUSD",1758803313689,3.0,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1758803313953,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803315636,0.39152944,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758803315930,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803316115,10.47775893,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803316294,6.78104876,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803316495,3.0,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803316747,5.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803317053,3.0,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803317396,3.39152944,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758803317619,3.39152944,4006.3,4005.8,2.49837743]
["bitfinex","ETHUSD",1758803317620,3.0,4006.3,4005.8,2.49837743]
["bitfinex","ETHUSD",1758803317822,3.0,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758803317823,2.49625561,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758803318033,21.13661893,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803318333,15.76891493,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803318833,18.76891493,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803318999,14.65738793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803319200,16.37274736,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803319703,13.59695436,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803320038,38.32051168,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803320222,31.37172268,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803321100,23.21318368,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803321304,22.89634936,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803321512,22.10434936,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803321900,10.42413143,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803322208,16.94762393,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803322412,13.26857193,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803322608,9.21853793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803323134,26.82932493,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758803323434,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803323734,27.28551955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803323901,27.28929555,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803324097,18.97525203,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803324303,12.74826023,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803324525,10.55877523,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803324703,8.39911503,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803325126,8.91928003,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803325334,2.49644988,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758803325508,2.49661097,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758803325844,3.0,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758803326149,2.62122782,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1758803326441,0.55091359,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1758803326640,3.0,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1758803327011,3.0,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803327212,31.01987055,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803327444,32.03571955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803327751,28.53769055,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803328050,30.9289767,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803328229,13.8019067,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803328434,11.1390057,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803328631,21.03837055,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803328836,26.89887855,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803329221,25.75700355,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803329421,25.36204155,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803329637,21.33402555,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803329838,8.2355467,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803330146,9.13087155,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803330345,7.70319155,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803330549,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803330955,33.28862955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803331149,33.28782955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803331351,35.6791157,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803332058,32.1407627,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803332254,27.1295967,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758803332755,8.91875421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758803333059,41.93729122,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758803334261,6.28937775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803334432,36.28937775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803334957,15.12003694,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803335157,19.19003694,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803335371,19.38770477,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803335574,40.68090577,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803335872,40.05365491,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803336741,40.37048923,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803337068,9.83786875,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803337251,0.39180636,4004.5,4004.1,1e-08]
["bitfinex","ETHUSD",1758803337433,2.49737775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803337635,9.31891775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803337858,15.54282475,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803338066,35.13256616,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803338259,36.50381716,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803338455,18.14938016,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803338661,8.29093175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803338856,5.49737775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803339168,8.78039075,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803339734,9.57239075,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803341782,36.60621207,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803342076,46.16749821,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803342793,46.47791475,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758803342998,6.29025122,4002.8,4002.7,10.0]
["bitfinex","ETHUSD",1758803343493,6.29025122,4002.8,4002.7,2.05013798]
["bitfinex","ETHUSD",1758803343494,30.34551622,4002.8,4002.7,2.05013798]
["bitfinex","ETHUSD",1758803343655,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803343861,19.18772975,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803344188,18.22027275,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803344558,18.61221584,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803344871,35.89056884,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803345252,36.43618752,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803345689,37.22818752,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803346258,6.29068818,4002.1,4001.9,0.003]
["bitfinex","ETHUSD",1758803346507,0.792,4001.7,3996.1,0.99999999]
["bitfinex","ETHUSD",1758803346704,3.0,3998.8,3995.6,0.10028179]
["bitfinex","ETHUSD",1758803346882,3.0,3998.5,3996.3,0.0024]
["bitfinex","ETHUSD",1758803347063,26.24657721,3998.4,3994.8,0.02]
["bitfinex","ETHUSD",1758803347261,3.792,3997.1,3994.8,0.02]
["bitfinex","ETHUSD",1758803347565,3.0,3996.9,3994.8,0.02]
["bitfinex","ETHUSD",1758803347752,3.0,3996.7,3994.8,0.02]
["bitfinex","ETHUSD",1758803347951,3.0,3996.5,3994.8,0.02]
["bitfinex","ETHUSD",1758803348198,6.507,3999.2,3994.9,0.02503191]
["bitfinex","ETHUSD",1758803348481,6.625245,3999.1,3995.1,2.50306625]
["bitfinex","ETHUSD",1758803348650,2.5008416,3998.7,3996.7,3.0]
["bitfinex","ETHUSD",1758803348975,3.792,3998.5,3995.3,2.50292063]
["bitfinex","ETHUSD",1758803349176,3.792,3998.0,3994.8,2.5232384]
["bitfinex","ETHUSD",1758803349377,3.0,3997.8,3995.3,0.0250294]
["bitfinex","ETHUSD",1758803349545,3.0,3997.6,3994.9,0.02503191]
["bitfinex","ETHUSD",1758803349743,3.0,3997.4,3995.0,0.81703128]
["bitfinex","ETHUSD",1758803349960,0.39243981,3997.6,3995.6,0.792]
["bitfinex","ETHUSD",1758803350242,2.081712,3997.5,3994.8,0.02]
["bitfinex","ETHUSD",1758803350443,3.0,3998.8,3995.9,2.50250264]
["bitfinex","ETHUSD",1758803350644,3.0,3998.6,3996.1,0.792]
["bitfinex","ETHUSD",1758803350873,3.0,3998.4,3996.0,0.25025026]
["bitfinex","ETHUSD",1758803351075,3.0,3998.4,3994.0,0.99999999]
["bitfinex","ETHUSD",1758803351076,2.50157764,3997.5,3995.9,2.50251488]
["bitfinex","ETHUSD",1758803351379,2.50157764,3997.5,3994.0,3.50372341]
["bitfinex","ETHUSD",1758803351380,0.792,3997.2,3992.8,2.50445543]
["bitfinex","ETHUSD",1758803351576,2.293648,3997.1,3994.9,0.02503191]
["bitfinex","ETHUSD",1758803351774,1.0,4000.1,3993.4,2.50408854]
["bitfinex","ETHUSD",1758803351775,2.50244838,3996.1,3995.0,0.02503128]
["bitfinex","ETHUSD",1758803351976,2.50122607,3998.1,3994.7,2.50330689]
["bitfinex","ETHUSD",1758803352177,2.50230703,3996.4,3994.9,0.25233069]
["bitfinex","ETHUSD",1758803352377,3.0,3997.9,3994.9,0.02503191]
["bitfinex","ETHUSD",1758803352577,0.792,3997.7,3993.2,2.50424918]
["bitfinex","ETHUSD",1758803352793,0.792,3996.2,3992.4,2.50473587]
["bitfinex","ETHUSD",1758803352975,2.502946,3995.3,3993.8,2.5038748]
["bitfinex","ETHUSD",1758803353164,0.792,3996.2,3993.0,2.50437692]
["bitfinex","ETHUSD",1758803353369,0.792,3995.9,3994.1,0.63784263]
["bitfinex","ETHUSD",1758803353697,0.792,3995.9,3988.3,1.89221763]
["bitfinex","ETHUSD",1758803353698,7.71985505,3994.8,3988.3,1.89221763]
["bitfinex","ETHUSD",1758803353852,0.792,3994.6,3989.1,0.99999999]
["bitfinex","ETHUSD",1758803354193,0.792,3994.2,3990.6,0.02505888]
["bitfinex","ETHUSD",1758803354392,0.792,3994.2,3990.7,0.29711822]
["bitfinex","ETHUSD",1758803354561,30.0,3994.1,3990.8,0.02505763]
["bitfinex","ETHUSD",1758803354745,3.0,3996.1,3991.6,3.792]
["bitfinex","ETHUSD",1758803354950,3.0,3995.7,3991.9,0.792]
["bitfinex","ETHUSD",1758803355151,3.0,3995.5,3992.2,3.0]
["bitfinex","ETHUSD",1758803355346,2.50364819,3994.2,3986.4,2.52105855]
["bitfinex","ETHUSD",1758803355595,2.50375563,3994.0,3987.9,2.50754523]
["bitfinex","ETHUSD",1758803355746,30.0,3993.9,3988.6,2.50708543]
["bitfinex","ETHUSD",1758803355948,3.37383338,3994.1,3987.6,2.50774848]
["bitfinex","ETHUSD",1758803356178,5.50588883,3990.6,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803356349,5.50588883,3990.6,3989.1,0.1248]
["bitfinex","ETHUSD",1758803356350,3.1248,3990.5,3989.1,0.1248]
["bitfinex","ETHUSD",1758803356553,2.50808858,3987.1,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803356786,2.50645411,3989.7,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803357091,30.0,3989.6,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803357273,2.50657977,3989.5,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803357599,30.0,3989.5,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803357883,0.39324358,3989.0,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803358086,18.749623,3988.9,3987.1,0.02508088]
["bitfinex","ETHUSD",1758803358383,2.433615,3988.8,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803358584,3.0,3988.8,3987.1,0.0008]
["bitfinex","ETHUSD",1758803358787,3.0,3988.6,3987.1,0.0008]
["bitfinex","ETHUSD",1758803358984,6.515,3989.8,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803358985,2.50733395,3988.3,3987.0,0.09278841]
["bitfinex","ETHUSD",1758803359289,30.0,3988.2,3987.0,1e-08]
["bitfinex","ETHUSD",1758803359445,3.0,3988.0,3983.9,2.51008352]
["bitfinex","ETHUSD",1758803359650,3.0,3987.8,3984.1,2.50992018]
["bitfinex","ETHUSD",1758803359882,3.0,3987.8,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803359883,3.0,3987.4,3983.6,2.76025264]
["bitfinex","ETHUSD",1758803360181,3.0,3987.0,3983.9,2.51009984]
["bitfinex","ETHUSD",1758803360354,2.158359,3986.9,3984.0,2.50998745]
["bitfinex","ETHUSD",1758803360557,3.0,3986.9,3984.1,0.02509977]
["bitfinex","ETHUSD",1758803360746,2.50863519,3986.3,3983.1,2.51057462]
["bitfinex","ETHUSD",1758803360947,3.0,3986.1,3983.2,3.0]
["bitfinex","ETHUSD",1758803361148,6.515,3989.8,3984.7,3.0]
["bitfinex","ETHUSD",1758803361449,2.50651694,3989.6,3984.4,3.0]
["bitfinex","ETHUSD",1758803361770,3.0,3989.4,3983.5,2.51035521]
["bitfinex","ETHUSD",1758803362081,3.0,3988.9,3983.6,2.53535672]
["bitfinex","ETHUSD",1758803362254,3.0,3988.7,3983.3,0.3]
["bitfinex","ETHUSD",1758803362456,2.50830275,3986.8,3984.6,2.50959982]
["bitfinex","ETHUSD",1758803362658,3.0,3986.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1758803362845,3.0,3986.4,3983.6,0.28103552]
["bitfinex","ETHUSD",1758803363049,3.0,3986.2,3983.7,0.02510229]
["bitfinex","ETHUSD",1758803363382,0.35042568,3987.0,3982.0,0.44476723]
["bitfinex","ETHUSD",1758803363383,3.0,3986.0,3983.8,0.02510166]
["bitfinex","ETHUSD",1758803363558,0.39349686,3986.2,3983.8,2.51010813]
["bitfinex","ETHUSD",1758803363758,3.0,3986.0,3983.6,2.51026006]
["bitfinex","ETHUSD",1758803363958,3.28929,3985.9,3983.7,0.02510229]
["bitfinex","ETHUSD",1758803364286,3.0,3986.0,3983.8,0.25353624]
["bitfinex","ETHUSD",1758803364459,2.50674095,3989.3,3983.9,2.51010316]
["bitfinex","ETHUSD",1758803364651,2.50706823,3988.8,3985.6,2.50897998]
["bitfinex","ETHUSD",1758803364849,30.0,3988.7,3984.4,2.50978817]
["bitfinex","ETHUSD",1758803365051,2.50750872,3988.1,3983.9,3.0]
["bitfinex","ETHUSD",1758803365252,30.0,3988.0,3981.6,0.99999999]
["bitfinex","ETHUSD",1758803365559,2.50820918,3987.0,3983.5,2.51030425]
["bitfinex","ETHUSD",1758803365766,3.792,3986.6,3984.9,2.50943452]
["bitfinex","ETHUSD",1758803365963,3.792,3986.6,3980.9,0.99999999]
["bitfinex","ETHUSD",1758803365964,3.792,3986.4,3980.9,0.99999999]
["bitfinex","ETHUSD",1758803366164,3.792,3986.4,3978.3,1.29391486]
["bitfinex","ETHUSD",1758803366165,3.0,3986.2,3982.1,0.75492589]
["bitfinex","ETHUSD",1758803366489,0.792,3984.9,3982.5,0.02510985]
["bitfinex","ETHUSD",1758803366784,0.792,3984.9,3982.4,4.7399345]
["bitfinex","ETHUSD",1758803366785,3.30197714,3984.2,3982.4,2.22890168]
["bitfinex","ETHUSD",1758803366949,3.792,3983.8,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803367146,3.792,3983.6,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803367353,2.50934282,3985.2,3982.5,0.02510985]
["bitfinex","ETHUSD",1758803367550,0.792,3984.9,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803367780,0.792,3983.9,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803367989,3.792,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803368283,21.763493,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803368482,23.011978,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803368689,20.91699,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803368853,21.961023,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803369048,22.753023,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803369252,6.354585,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803369449,0.39383997,3982.9,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803369649,3.0,3982.7,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803369856,3.792,3982.5,3982.4,1.95764463]
["bitfinex","ETHUSD",1758803370153,3.792,3982.5,3980.0,1.25]
["bitfinex","ETHUSD",1758803370154,0.792,3981.7,3980.0,1.25]
["bitfinex","ETHUSD",1758803370365,0.792,3981.4,3980.0,0.0458]
["bitfinex","ETHUSD",1758803370565,3.30449968,3980.1,3980.0,0.0458]
["bitfinex","ETHUSD",1758803370762,1.53884628,3980.1,3976.5,2.02307163]
["bitfinex","ETHUSD",1758803370967,3.0,3979.5,3977.2,21.54707934]
["bitfinex","ETHUSD",1758803371278,0.792,3979.8,3977.2,19.20040135]
["bitfinex","ETHUSD",1758803371279,3.0,3979.0,3977.2,19.20040135]
["bitfinex","ETHUSD",1758803371483,0.792,3978.7,3976.5,2.02307163]
["bitfinex","ETHUSD",1758803371821,1.398756,3972.3,3971.9,1.26217882]
["bitfinex","ETHUSD",1758803371966,2.380818,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758803372167,3.0,3973.1,3970.6,2.09915957]
["bitfinex","ETHUSD",1758803372168,6.866138,3971.8,3970.6,2.09915957]
["bitfinex","ETHUSD",1758803372408,3.0,3971.6,3970.6,1.99043957]
["bitfinex","ETHUSD",1758803372565,3.0,3971.4,3970.6,1.99043957]
["bitfinex","ETHUSD",1758803372910,3.0,3971.2,3969.7,0.02121152]
["bitfinex","ETHUSD",1758803373130,0.31979121,3970.6,3966.0,0.002522]
["bitfinex","ETHUSD",1758803373269,3.0,3970.4,3967.4,0.75737303]
["bitfinex","ETHUSD",1758803373475,2.51933531,3969.4,3963.6,0.03322958]
["bitfinex","ETHUSD",1758803373832,2.51933531,3969.4,3963.3,2.52310699]
["bitfinex","ETHUSD",1758803373833,6.539,3968.6,3962.6,1.2240035]
["bitfinex","ETHUSD",1758803373974,0.39545014,3963.7,3958.9,2.21935262]
["bitfinex","ETHUSD",1758803374338,3.0,3963.5,3959.4,0.02525635]
["bitfinex","ETHUSD",1758803374629,27.309412,3963.6,3953.1,16.54192]
["bitfinex","ETHUSD",1758803374630,0.68553961,3956.6,3955.1,0.08179194]
["bitfinex","ETHUSD",1758803374790,4.401,3962.6,3953.1,6.21145745]
["bitfinex","ETHUSD",1758803374791,20.898661,3956.5,3953.1,6.21145745]
["bitfinex","ETHUSD",1758803375123,1.24273802,3956.3,3953.2,0.84962371]
["bitfinex","ETHUSD",1758803375286,3.0,3956.1,3953.1,6.21145745]
["bitfinex","ETHUSD",1758803375485,2.52698843,3957.3,3953.0,0.75943609]
["bitfinex","ETHUSD",1758803375486,1.0,3956.8,3953.0,0.75943609]
["bitfinex","ETHUSD",1758803375685,2.5295765,3953.3,3950.4,0.07633595]
["bitfinex","ETHUSD",1758803375901,0.30483105,3956.0,3947.4,1.26903544]
["bitfinex","ETHUSD",1758803375902,1.0,3952.4,3949.7,0.76020865]
["bitfinex","ETHUSD",1758803376071,1.75609106,3947.2,3945.3,1.20395484]
["bitfinex","ETHUSD",1758803376424,3.0,3952.2,3947.4,0.76040808]
["bitfinex","ETHUSD",1758803376425,0.45,3949.9,3947.4,0.76040808]
["bitfinex","ETHUSD",1758803376575,30.0,3949.8,3945.0,2.32240349]
["bitfinex","ETHUSD",1758803376776,1.23353828,3948.8,3945.0,2.32240349]
["bitfinex","ETHUSD",1758803377122,1.23353828,3948.8,3943.0,0.1067]
["bitfinex","ETHUSD",1758803377123,1.98303311,3947.9,3942.6,1.52809387]
["bitfinex","ETHUSD",1758803377322,1.2823883,3948.6,3938.7,2.53888596]
["bitfinex","ETHUSD",1758803377323,1.53654021,3945.1,3938.7,2.53888937]
["bitfinex","ETHUSD",1758803377525,1.53654021,3945.1,3940.0,0.77725842]
["bitfinex","ETHUSD",1758803377726,1.8668121,3945.0,3940.8,0.26]
["bitfinex","ETHUSD",1758803377954,2.53557604,3943.9,3940.0,0.17980842]
["bitfinex","ETHUSD",1758803378215,1.25115624,3942.9,3934.4,2.54164044]
["bitfinex","ETHUSD",1758803378370,4.81373716,3942.8,3936.3,1.76241303]
["bitfinex","ETHUSD",1758803378574,1.22369109,3950.0,3936.7,2.54018701]
["bitfinex","ETHUSD",1758803378811,21.31015193,3949.9,3940.4,6.565]
["bitfinex","ETHUSD",1758803379036,9.537637,3949.8,3942.7,1.0]
["bitfinex","ETHUSD",1758803379251,34.4869,3956.3,3948.5,1.0]
["bitfinex","ETHUSD",1758803379525,2.53024471,3952.2,3947.9,1.0]
["bitfinex","ETHUSD",1758803379734,34.4869,3956.3,3950.3,1.0]
["bitfinex","ETHUSD",1758803379880,18.58395308,3956.2,3950.7,1.0]
["bitfinex","ETHUSD",1758803380077,5.034503,3956.1,3951.7,1.0]
["bitfinex","ETHUSD",1758803380314,0.23075297,3959.0,3952.5,1.0]
["bitfinex","ETHUSD",1758803380534,0.23075297,3959.0,3950.8,6.568]
["bitfinex","ETHUSD",1758803380535,16.056245,3958.9,3953.7,1.0]
["bitfinex","ETHUSD",1758803380718,2.52420239,3961.7,3956.8,1.0]
["bitfinex","ETHUSD",1758803380875,0.25753598,3959.7,3956.2,0.65689828]
["bitfinex","ETHUSD",1758803381076,16.66492199,3959.6,3954.9,0.65689828]
["bitfinex","ETHUSD",1758803381274,16.66492199,3959.6,3950.1,4.22801428]
["bitfinex","ETHUSD",1758803381275,16.31432724,3959.5,3950.1,4.22801428]
["bitfinex","ETHUSD",1758803381480,1.24627628,3959.3,3950.2,0.42280143]
["bitfinex","ETHUSD",1758803381722,1.21951603,3957.6,3944.4,2.53523789]
["bitfinex","ETHUSD",1758803381935,0.25808224,3960.8,3941.1,4.02029788]
["bitfinex","ETHUSD",1758803381936,2.52864064,3954.7,3944.2,0.2107611]
["bitfinex","ETHUSD",1758803382137,1.20441179,3949.3,3942.0,28.107]
["bitfinex","ETHUSD",1758803382443,10.49993364,3943.7,3937.7,6.572]
["bitfinex","ETHUSD",1758803382744,0.0589,3943.9,3937.8,0.87749158]
["bitfinex","ETHUSD",1758803382920,0.76135368,3946.8,3937.8,0.52913389]
["bitfinex","ETHUSD",1758803383119,0.23094505,3944.4,3933.9,2.54200278]
["bitfinex","ETHUSD",1758803383321,30.34043123,3944.3,3934.9,2.54136064]
["bitfinex","ETHUSD",1758803383519,1.0,3941.8,3936.9,4.031197]
["bitfinex","ETHUSD",1758803383843,0.59371729,3943.8,3939.4,4.031197]
["bitfinex","ETHUSD",1758803384050,0.59371729,3946.7,3940.4,4.031197]
["bitfinex","ETHUSD",1758803384209,20.373051,3946.6,3940.5,3.97312032]
["bitfinex","ETHUSD",1758803384407,1.23552753,3952.1,3941.7,2.53697321]
["bitfinex","ETHUSD",1758803384644,0.1322538,3948.8,3943.0,3.97312032]
["bitfinex","ETHUSD",1758803384815,0.1322538,3948.8,3943.1,3.97312032]
["bitfinex","ETHUSD",1758803384816,30.0,3948.7,3943.1,3.97312032]
["bitfinex","ETHUSD",1758803385020,0.314245,3950.3,3942.8,3.97312032]
["bitfinex","ETHUSD",1758803385347,0.13216165,3951.1,3944.8,3.97312032]
["bitfinex","ETHUSD",1758803385647,0.2659769,3952.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1758803385942,2.615459,3952.4,3950.4,2.53135233]
["bitfinex","ETHUSD",1758803386142,0.76183994,3953.7,3948.9,2.53235078]
["bitfinex","ETHUSD",1758803386344,0.71552265,3953.7,3949.0,3.973121]
["bitfinex","ETHUSD",1758803386557,0.71552265,3953.7,3948.8,6.7062978]
["bitfinex","ETHUSD",1758803386558,0.71552265,3953.7,3951.6,2.53058167]
["bitfinex","ETHUSD",1758803386713,2.52613112,3958.7,3952.2,3.973121]
["bitfinex","ETHUSD",1758803386917,2.52613112,3958.7,3948.8,6.581]
["bitfinex","ETHUSD",1758803386918,0.76056038,3960.5,3953.4,3.973121]
["bitfinex","ETHUSD",1758803387113,0.76056038,3960.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1758803387449,0.76056038,3960.5,3953.8,2.5292124]
["bitfinex","ETHUSD",1758803387450,0.76056038,3960.5,3958.1,2.52646134]
["bitfinex","ETHUSD",1758803387623,2.52077742,3967.1,3955.8,6.583]
["bitfinex","ETHUSD",1758803387624,1.2059467,3968.2,3959.3,2.52567993]
["bitfinex","ETHUSD",1758803387814,1.2059467,3968.2,3958.2,7.396121]
["bitfinex","ETHUSD",1758803387815,1.29461898,3968.1,3959.4,10.556121]
["bitfinex","ETHUSD",1758803388146,1.27630759,3967.9,3962.5,2.52360314]
["bitfinex","ETHUSD",1758803388365,1.26734522,3966.5,3961.0,2.52455829]
["bitfinex","ETHUSD",1758803388512,0.24063819,3968.3,3957.3,6.583]
["bitfinex","ETHUSD",1758803388513,30.25209842,3966.4,3957.3,6.583]
["bitfinex","ETHUSD",1758803388708,0.24063819,3968.3,3957.3,6.583]
["bitfinex","ETHUSD",1758803388709,30.0,3966.3,3957.3,6.583]
["bitfinex","ETHUSD",1758803388952,30.0,3966.4,3957.3,6.583]
["bitfinex","ETHUSD",1758803389139,0.25458152,3966.3,3957.3,6.583]
["bitfinex","ETHUSD",1758803389325,30.0,3966.2,3961.1,0.75918423]
["bitfinex","ETHUSD",1758803389526,30.0,3966.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1758803389781,1.27069323,3966.1,3960.7,1.53195505]
["bitfinex","ETHUSD",1758803390057,1.29461898,3968.1,3961.2,0.75890672]
["bitfinex","ETHUSD",1758803390258,1.21084242,3966.7,3962.4,2.52367306]
["bitfinex","ETHUSD",1758803390419,1.21084242,3966.7,3955.4,1.9786016]
["bitfinex","ETHUSD",1758803390420,1.28847528,3965.5,3954.5,0.00192]
["bitfinex","ETHUSD",1758803390619,1.28375551,3965.0,3947.8,1.24915062]
["bitfinex","ETHUSD",1758803390821,1.22973417,3959.9,3949.7,2.53183593]
["bitfinex","ETHUSD",1758803391033,0.13180564,3956.0,3948.8,1.28980969]
["bitfinex","ETHUSD",1758803391233,0.13180564,3956.0,3951.0,2.530999]
["bitfinex","ETHUSD",1758803391420,0.29975138,3960.1,3950.1,34.4869]
["bitfinex","ETHUSD",1758803391421,2.52310609,3963.4,3952.0,6.58]
["bitfinex","ETHUSD",1758803391755,0.20609661,3967.5,3955.5,6.58]
["bitfinex","ETHUSD",1758803391958,6.56058361,3967.4,3960.7,2.52476628]
["bitfinex","ETHUSD",1758803392256,6.56058361,3967.4,3954.9,1.0]
["bitfinex","ETHUSD",1758803392257,4.341772,3967.3,3960.0,6.58]
["bitfinex","ETHUSD",1758803392443,2.52066948,3967.2,3959.2,1.20911206]
["bitfinex","ETHUSD",1758803392645,4.341772,3967.2,3959.3,0.253544]
["bitfinex","ETHUSD",1758803392950,4.341772,3967.2,3955.2,4.55132008]
["bitfinex","ETHUSD",1758803392951,1.47369584,3967.1,3955.3,6.58]
["bitfinex","ETHUSD",1758803393156,1.28375551,3965.0,3955.0,0.50654892]
["bitfinex","ETHUSD",1758803393359,2.52630356,3958.4,3952.3,29.954028]
["bitfinex","ETHUSD",1758803393560,6.58,3953.3,3944.4,0.00192]
["bitfinex","ETHUSD",1758803393862,2.5344261,3945.7,3944.1,0.63505025]
["bitfinex","ETHUSD",1758803394154,1.0,3952.2,3940.7,2.53761249]
["bitfinex","ETHUSD",1758803394355,2.52967732,3953.1,3943.7,3.74573769]
["bitfinex","ETHUSD",1758803394540,0.17262071,3953.2,3940.7,3.421]
["bitfinex","ETHUSD",1758803394541,0.17262071,3953.2,3950.8,2.53109678]
["bitfinex","ETHUSD",1758803394741,2.52584935,3959.1,3948.2,2.53279975]
["bitfinex","ETHUSD",1758803394942,30.0,3955.9,3949.2,0.32083483]
["bitfinex","ETHUSD",1758803395250,2.52860213,3954.8,3948.1,9.11380325]
["bitfinex","ETHUSD",1758803395452,0.25309177,3957.0,3948.1,9.11380325]
["bitfinex","ETHUSD",1758803395453,0.18511386,3959.4,3953.2,2.52954464]
["bitfinex","ETHUSD",1758803395654,0.18511386,3959.4,3953.3,26.348899]
["bitfinex","ETHUSD",1758803395843,6.582,3962.0,3953.7,26.348899]
["bitfinex","ETHUSD",1758803396044,2.52345462,3962.9,3952.5,2.53002396]
["bitfinex","ETHUSD",1758803396230,2.52389701,3962.2,3953.7,26.348899]
["bitfinex","ETHUSD",1758803396433,30.0,3962.1,3953.7,26.348899]
["bitfinex","ETHUSD",1758803396632,32.52294047,3963.7,3955.6,26.348899]
["bitfinex","ETHUSD",1758803396843,2.689063,3963.6,3959.3,2.52569435]
["bitfinex","ETHUSD",1758803397043,2.883903,3963.5,3955.9,2.52786976]
["bitfinex","ETHUSD",1758803397267,0.13170448,3965.4,3956.0,12.890039]
["bitfinex","ETHUSD",1758803397473,2.52313616,3963.4,3957.4,2.5268502]
["bitfinex","ETHUSD",1758803397682,0.13170448,3965.4,3956.0,6.583]
["bitfinex","ETHUSD",1758803397683,2.52321356,3963.2,3956.0,6.583]
["bitfinex","ETHUSD",1758803397887,2.52462999,3961.0,3953.5,6.583]
["bitfinex","ETHUSD",1758803398048,30.0,3960.9,3953.6,6.583]
["bitfinex","ETHUSD",1758803398237,0.00082306,3961.1,3952.2,0.2510015]
["bitfinex","ETHUSD",1758803398438,0.25309177,3960.8,3950.3,6.582]
["bitfinex","ETHUSD",1758803398683,30.0,3960.7,3953.5,2.52936086]
["bitfinex","ETHUSD",1758803398977,2.52530553,3960.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1758803399186,30.0,3959.9,3950.7,6.582]
["bitfinex","ETHUSD",1758803399338,0.01183612,3953.5,3951.5,2.53068194]
["bitfinex","ETHUSD",1758803399538,0.53206648,3959.8,3951.4,2.53070048]
["bitfinex","ETHUSD",1758803399776,6.582,3957.8,3950.7,6.582]
["bitfinex","ETHUSD",1758803400066,30.0,3957.7,3947.0,34.4869]
["bitfinex","ETHUSD",1758803400234,30.55678161,3957.7,3947.0,34.4869]
["bitfinex","ETHUSD",1758803400439,1.0,3955.6,3942.2,6.582]
["bitfinex","ETHUSD",1758803400670,6.582,3953.9,3943.5,2.53578534]
["bitfinex","ETHUSD",1758803400975,6.582,3953.9,3940.4,2.53779407]
["bitfinex","ETHUSD",1758803400976,2.52930388,3953.7,3943.7,2.53568919]
["bitfinex","ETHUSD",1758803401273,34.2563657,3953.8,3943.7,3.423]
["bitfinex","ETHUSD",1758803401274,30.33714272,3953.6,3943.7,3.423]
["bitfinex","ETHUSD",1758803401436,30.0,3953.5,3943.8,2.53562553]
["bitfinex","ETHUSD",1758803401638,30.0,3953.7,3943.9,2.78650024]
["bitfinex","ETHUSD",1758803401870,1.52393509,3953.4,3940.7,3.423]
["bitfinex","ETHUSD",1758803402181,6.584,3950.8,3940.8,6.584]
["bitfinex","ETHUSD",1758803402484,33.83373064,3950.7,3941.1,1.25081925]
["bitfinex","ETHUSD",1758803402638,30.0,3950.6,3938.0,1.21801343]
["bitfinex","ETHUSD",1758803402839,2.53187305,3949.7,3943.1,2.53602906]
["bitfinex","ETHUSD",1758803403065,31.04551201,3949.6,3944.3,2.53524198]
["bitfinex","ETHUSD",1758803403238,1.20988583,3949.4,3939.0,6.585]
["bitfinex","ETHUSD",1758803403442,31.03987868,3949.3,3944.3,2.53527091]
["bitfinex","ETHUSD",1758803403654,30.0,3949.2,3938.0,1.21801343]
["bitfinex","ETHUSD",1758803403839,30.0,3949.2,3937.8,0.19304413]
["bitfinex","ETHUSD",1758803403840,2.53417882,3946.1,3937.8,0.19304413]
["bitfinex","ETHUSD",1758803404040,3.73041436,3949.1,3933.8,6.587]
["bitfinex","ETHUSD",1758803404041,3.0,3945.9,3933.8,6.587]
["bitfinex","ETHUSD",1758803404389,34.22605611,3946.0,3933.7,0.0008]
["bitfinex","ETHUSD",1758803404390,2.53745521,3941.0,3933.7,0.0008]
["bitfinex","ETHUSD",1758803404589,3.957142,3940.9,3937.5,2.53963343]
["bitfinex","ETHUSD",1758803404803,0.792,3940.8,3936.7,2.54014803]
["bitfinex","ETHUSD",1758803404988,1.59066391,3942.3,3935.2,0.3019479]
["bitfinex","ETHUSD",1758803404989,0.792,3942.2,3935.2,0.3019479]
["bitfinex","ETHUSD",1758803405317,6.591,3948.3,3936.1,1.71518906]
["bitfinex","ETHUSD",1758803405613,0.0467,3949.4,3938.9,1.0]
["bitfinex","ETHUSD",1758803405781,30.0,3949.3,3939.1,3.0]
["bitfinex","ETHUSD",1758803405988,0.0467,3949.4,3940.1,4.23610815]
["bitfinex","ETHUSD",1758803406294,0.16043765,3953.4,3948.3,3.0]
["bitfinex","ETHUSD",1758803406492,30.00082306,3953.3,3949.0,3.0]
["bitfinex","ETHUSD",1758803406804,6.593,3958.0,3953.2,2.52953799]
["bitfinex","ETHUSD",1758803407004,0.13211048,3957.2,3950.8,0.1264]
["bitfinex","ETHUSD",1758803407203,17.657417,3957.1,3951.7,0.58004483]
["bitfinex","ETHUSD",1758803407390,17.656617,3957.1,3950.5,2.53132514]
["bitfinex","ETHUSD",1758803407590,0.13208164,3957.0,3950.4,6.593]
["bitfinex","ETHUSD",1758803407904,0.13208164,3957.0,3955.8,2.5279143]
["bitfinex","ETHUSD",1758803408103,4.476596,3956.9,3955.1,2.52833042]
["bitfinex","ETHUSD",1758803408401,0.13194626,3958.5,3956.3,2.52757773]
["bitfinex","ETHUSD",1758803408607,3.428,3962.4,3958.0,2.52647256]
["bitfinex","ETHUSD",1758803408810,5.490584,3962.3,3956.6,3.0]
["bitfinex","ETHUSD",1758803408967,0.13185344,3963.4,3957.5,3.0]
["bitfinex","ETHUSD",1758803409303,6.592,3969.9,3960.4,3.0]
["bitfinex","ETHUSD",1758803409502,6.592,3969.9,3957.2,6.592]
["bitfinex","ETHUSD",1758803409503,2.36235386,3969.8,3960.6,3.0]
["bitfinex","ETHUSD",1758803409702,24.561171,3969.7,3962.6,0.15737]
["bitfinex","ETHUSD",1758803409907,12.673148,3969.6,3961.6,2.52423263]
["bitfinex","ETHUSD",1758803410076,6.591,3969.9,3964.3,2.52249578]
["bitfinex","ETHUSD",1758803410275,1.22852393,3969.5,3958.4,2.52626142]
["bitfinex","ETHUSD",1758803410588,2.52126903,3966.3,3959.1,2.52578357]
["bitfinex","ETHUSD",1758803411273,30.0,3966.1,3961.0,2.52456038]
["bitfinex","ETHUSD",1758803411501,0.28605993,3966.0,3962.2,2.52380344]
["bitfinex","ETHUSD",1758803411666,1.59066391,3966.9,3963.6,2.52294408]
["bitfinex","ETHUSD",1758803411895,30.0,3966.8,3956.5,2.52744166]
["bitfinex","ETHUSD",1758803412227,30.28605993,3966.8,3956.1,0.23229754]
["bitfinex","ETHUSD",1758803412412,30.0,3966.7,3962.0,2.52395678]
["bitfinex","ETHUSD",1758803412600,1.59066391,3964.7,3959.1,6.585]
["bitfinex","ETHUSD",1758803412800,9.1067991,3968.6,3964.6,2.5222808]
["bitfinex","ETHUSD",1758803412801,6.587,3968.6,3964.6,2.5222808]
["bitfinex","ETHUSD",1758803413104,1.59066391,3967.4,3964.4,2.52242596]
["bitfinex","ETHUSD",1758803413319,6.587,3968.6,3965.5,2.52173305]
["bitfinex","ETHUSD",1758803413515,22.126197,3968.5,3966.0,2.52139301]
["bitfinex","ETHUSD",1758803413729,5.852812,3968.4,3962.3,6.584]
["bitfinex","ETHUSD",1758803413899,3.77153245,3968.3,3961.5,0.51659458]
["bitfinex","ETHUSD",1758803414093,1.22064132,3967.4,3957.6,6.584]
["bitfinex","ETHUSD",1758803414310,3.0,3967.0,3957.6,6.584]
["bitfinex","ETHUSD",1758803414634,0.29102111,3967.0,3964.8,2.52217648]
["bitfinex","ETHUSD",1758803414793,2.51681944,3973.3,3957.0,1.9839768]
["bitfinex","ETHUSD",1758803414794,3.423,3971.9,3962.8,6.582]
["bitfinex","ETHUSD",1758803414998,2.569022,3968.5,3960.2,3.423]
["bitfinex","ETHUSD",1758803415205,0.29102111,3969.9,3964.5,2.52233186]
["bitfinex","ETHUSD",1758803415396,0.29102111,3969.9,3961.3,0.24908225]
["bitfinex","ETHUSD",1758803415397,2.51908204,3969.7,3960.3,9.10702705]
["bitfinex","ETHUSD",1758803415693,6.581,3968.1,3960.5,0.792]
["bitfinex","ETHUSD",1758803415893,30.29102111,3968.0,3963.1,2.52326977]
["bitfinex","ETHUSD",1758803416094,14.131717,3967.9,3961.3,3.0]
["bitfinex","ETHUSD",1758803416336,6.581,3970.6,3961.7,3.0]
["bitfinex","ETHUSD",1758803416510,0.13161888,3971.3,3961.4,6.581]
["bitfinex","ETHUSD",1758803416511,0.13161888,3971.3,3969.5,2.51919611]
["bitfinex","ETHUSD",1758803416701,6.581,3973.0,3968.3,2.51993324]
["bitfinex","ETHUSD",1758803416901,30.0,3972.9,3966.4,0.792]
["bitfinex","ETHUSD",1758803417108,30.12381597,3972.9,3969.1,2.51942353]
["bitfinex","ETHUSD",1758803417302,0.12381597,3972.9,3971.2,2.51809037]
["bitfinex","ETHUSD",1758803417517,5.93558,3976.9,3968.7,6.579]
["bitfinex","ETHUSD",1758803417518,6.579,3975.3,3968.7,6.579]
["bitfinex","ETHUSD",1758803417717,6.579,3975.3,3966.5,2.00653477]
["bitfinex","ETHUSD",1758803417718,6.579,3977.2,3973.7,2.51649589]
["bitfinex","ETHUSD",1758803418042,2.51211531,3980.8,3971.2,0.1242187]
["bitfinex","ETHUSD",1758803418043,6.579,3979.0,3972.1,0.792]
["bitfinex","ETHUSD",1758803418202,6.579,3979.0,3973.2,0.792]
["bitfinex","ETHUSD",1758803418405,6.579,3979.0,3971.9,2.51768207]
["bitfinex","ETHUSD",1758803418406,4.007497,3978.9,3971.9,2.51768207]
["bitfinex","ETHUSD",1758803418625,4.007497,3978.9,3971.2,0.1242187]
["bitfinex","ETHUSD",1758803418626,4.29851811,3978.9,3971.2,0.1242187]
["bitfinex","ETHUSD",1758803418813,30.0,3978.8,3973.8,2.51644446]
["bitfinex","ETHUSD",1758803419018,0.29102111,3978.7,3975.3,2.51551797]
["bitfinex","ETHUSD",1758803419308,0.01058742,3978.6,3976.8,2.51455183]
["bitfinex","ETHUSD",1758803419525,0.01058742,3978.6,3975.3,2.51549153]
["bitfinex","ETHUSD",1758803419857,4.203417,3978.5,3974.2,2.51622968]
["bitfinex","ETHUSD",1758803420158,4.203417,3978.5,3970.9,2.51830647]
["bitfinex","ETHUSD",1758803420159,0.01058742,3978.4,3975.9,2.51514406]
["bitfinex","ETHUSD",1758803420456,6.573,3982.6,3978.9,2.51325562]
["bitfinex","ETHUSD",1758803420665,9.299443,3982.5,3977.0,0.792]
["bitfinex","ETHUSD",1758803420860,6.573,3982.4,3976.1,3.0]
["bitfinex","ETHUSD",1758803421061,6.573,3982.4,3974.0,3.0]
["bitfinex","ETHUSD",1758803421062,6.573,3982.3,3974.0,3.0]
["bitfinex","ETHUSD",1758803421222,26.681582,3982.3,3979.4,2.51292918]
["bitfinex","ETHUSD",1758803421424,6.05239,3982.2,3976.3,6.572]
["bitfinex","ETHUSD",1758803421657,6.36084464,3982.2,3974.2,6.571]
["bitfinex","ETHUSD",1758803421853,6.573,3982.3,3975.3,0.792]
["bitfinex","ETHUSD",1758803422054,2.50862639,3986.3,3980.8,2.51204039]
["bitfinex","ETHUSD",1758803422226,2.148786,3984.6,3979.0,6.568]
["bitfinex","ETHUSD",1758803422555,1.20954209,3988.0,3979.0,6.568]
["bitfinex","ETHUSD",1758803422556,6.568,3992.5,3983.9,5.036058]
["bitfinex","ETHUSD",1758803422763,7.056461,3992.1,3984.5,3.0]
["bitfinex","ETHUSD",1758803422966,30.0,3992.0,3985.6,3.0]
["bitfinex","ETHUSD",1758803423262,2.98076,3991.9,3985.6,8.036058]
["bitfinex","ETHUSD",1758803423465,6.084576,3992.1,3985.8,3.0]
["bitfinex","ETHUSD",1758803423762,2.98076,3992.0,3986.0,2.50878073]
["bitfinex","ETHUSD",1758803423948,2.50461722,3992.7,3986.3,2.50859192]
["bitfinex","ETHUSD",1758803424262,0.001,3993.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1758803424465,0.001,3993.0,3986.1,6.564]
["bitfinex","ETHUSD",1758803424466,0.001,3993.0,3988.7,3.0]
["bitfinex","ETHUSD",1758803424626,0.001,3993.0,3989.0,3.0]
["bitfinex","ETHUSD",1758803424822,5.271,3992.1,3984.3,1.25468878]
["bitfinex","ETHUSD",1758803425028,0.26908643,3992.0,3984.7,2.630117]
["bitfinex","ETHUSD",1758803425322,3.0,3991.8,3984.7,2.630117]
["bitfinex","ETHUSD",1758803425564,6.557,3990.6,3980.2,1.24604273]
["bitfinex","ETHUSD",1758803425859,6.557,3988.1,3983.8,0.13111312]
["bitfinex","ETHUSD",1758803426057,3.0,3987.9,3978.3,0.65556009]
["bitfinex","ETHUSD",1758803426264,3.0,3987.7,3978.3,0.65555963]
["bitfinex","ETHUSD",1758803426559,3.0,3987.5,3978.4,1.55002547]
["bitfinex","ETHUSD",1758803426725,2.50796278,3987.3,3978.3,0.65555963]
["bitfinex","ETHUSD",1758803426943,2.50796278,3987.3,3976.9,6.557]
["bitfinex","ETHUSD",1758803426944,37.30628001,3987.2,3978.4,0.13123458]
["bitfinex","ETHUSD",1758803427296,3.0,3987.0,3982.3,2.51109449]
["bitfinex","ETHUSD",1758803427440,0.0077178,3986.9,3984.3,2.50979792]
["bitfinex","ETHUSD",1758803427641,0.0077178,3986.9,3981.9,6.554]
["bitfinex","ETHUSD",1758803427840,0.0077178,3986.9,3982.0,1.24281159]
["bitfinex","ETHUSD",1758803428090,0.13121869,3990.0,3982.9,1.23391891]
["bitfinex","ETHUSD",1758803428378,0.12557,3995.7,3984.9,1.20782141]
["bitfinex","ETHUSD",1758803428379,2.50337154,3994.7,3984.9,1.20782141]
["bitfinex","ETHUSD",1758803428692,2.359369,3992.1,3985.0,0.20666945]
["bitfinex","ETHUSD",1758803428989,6.551,3991.5,3981.2,2.00003661]
["bitfinex","ETHUSD",1758803429142,6.551,3991.5,3980.0,6.551]
["bitfinex","ETHUSD",1758803429143,30.53530076,3991.4,3983.9,2.51009533]
["bitfinex","ETHUSD",1758803429345,10.462848,3991.3,3984.0,0.25100953]
["bitfinex","ETHUSD",1758803429590,9.55,3991.2,3980.1,0.50352808]
["bitfinex","ETHUSD",1758803429900,1.28316512,3990.8,3980.0,6.551]
["bitfinex","ETHUSD",1758803430048,3.0,3990.5,3980.0,6.551]
["bitfinex","ETHUSD",1758803430251,30.25500237,3990.4,3980.1,0.31197176]
["bitfinex","ETHUSD",1758803430482,30.25500237,3990.4,3980.0,6.551]
["bitfinex","ETHUSD",1758803430483,3.0,3990.1,3980.0,6.551]
["bitfinex","ETHUSD",1758803430723,3.0,3989.8,3980.2,0.34476709]
["bitfinex","ETHUSD",1758803430857,8.69805589,3989.2,3980.1,0.66821561]
["bitfinex","ETHUSD",1758803431066,8.69805589,3986.6,3980.1,0.66821561]
["bitfinex","ETHUSD",1758803431257,0.31106352,3987.7,3980.1,0.66821561]
["bitfinex","ETHUSD",1758803431447,8.69805589,3987.0,3980.1,0.66821561]
["bitfinex","ETHUSD",1758803431665,8.69805589,3986.4,3980.1,0.66821561]
["bitfinex","ETHUSD",1758803431979,3.0,3985.6,3980.3,2.51234237]
["bitfinex","ETHUSD",1758803432279,3.0,3985.4,3978.1,9.06074245]
["bitfinex","ETHUSD",1758803432485,5.522574,3985.3,3978.2,7.54109898]
["bitfinex","ETHUSD",1758803432683,5.77190832,3985.2,3977.2,0.13132733]
["bitfinex","ETHUSD",1758803432903,22.515556,3985.1,3976.7,6.546]
["bitfinex","ETHUSD",1758803433205,3.0,3984.9,3977.1,0.13129054]
["bitfinex","ETHUSD",1758803433492,3.0,3984.7,3976.8,0.78373694]
["bitfinex","ETHUSD",1758803433705,30.0,3984.6,3976.9,2.51452136]
["bitfinex","ETHUSD",1758803433853,8.69805589,3984.1,3976.8,0.91505546]
["bitfinex","ETHUSD",1758803434055,3.0,3982.8,3976.8,0.78373694]
["bitfinex","ETHUSD",1758803434277,3.0,3982.6,3976.7,0.49258047]
["bitfinex","ETHUSD",1758803434477,3.0,3982.6,3975.5,1.20467913]
["bitfinex","ETHUSD",1758803434801,0.13138873,3983.1,3976.3,0.13133457]
["bitfinex","ETHUSD",1758803435005,4.046986,3983.0,3975.5,0.13137835]
["bitfinex","ETHUSD",1758803435153,3.0,3983.0,3977.9,2.51383636]
["bitfinex","ETHUSD",1758803435458,6.545,3984.0,3975.5,0.13137835]
["bitfinex","ETHUSD",1758803435459,3.0,3981.1,3975.5,0.13137835]
["bitfinex","ETHUSD",1758803435657,3.0,3981.1,3975.0,0.50669345]
["bitfinex","ETHUSD",1758803435658,3.0,3980.5,3975.0,0.50669345]
["bitfinex","ETHUSD",1758803435868,3.0,3980.3,3974.0,0.13144407]
["bitfinex","ETHUSD",1758803436073,6.545,3981.0,3974.0,0.13144407]
["bitfinex","ETHUSD",1758803436268,6.545,3981.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1758803436269,2.406325,3980.9,3974.2,2.51622968]
["bitfinex","ETHUSD",1758803436469,5.285886,3980.9,3974.3,0.27790802]
["bitfinex","ETHUSD",1758803436689,3.533071,3980.8,3974.3,0.27790802]
["bitfinex","ETHUSD",1758803436998,3.0,3980.6,3974.2,0.13138941]
["bitfinex","ETHUSD",1758803437298,3.0,3979.6,3974.0,0.51566697]
["bitfinex","ETHUSD",1758803437497,3.0,3979.2,3972.7,6.545]
["bitfinex","ETHUSD",1758803437701,3.0,3979.0,3973.7,2.51654629]
["bitfinex","ETHUSD",1758803437857,9.581403,3978.9,3972.9,0.13148136]
["bitfinex","ETHUSD",1758803438059,3.0,3979.5,3973.0,2.51698968]
["bitfinex","ETHUSD",1758803438289,3.0,3980.9,3975.1,2.51565913]
["bitfinex","ETHUSD",1758803438604,8.962037,3980.9,3975.2,3.0]
["bitfinex","ETHUSD",1758803438790,0.13146393,3981.8,3975.4,3.792]
["bitfinex","ETHUSD",1758803439102,6.545,3982.8,3975.4,3.0]
["bitfinex","ETHUSD",1758803439301,8.69805589,3985.4,3980.4,3.0]
["bitfinex","ETHUSD",1758803439490,21.113274,3985.3,3978.5,6.545]
["bitfinex","ETHUSD",1758803439669,2.50991416,3984.2,3978.2,5.51365996]
["bitfinex","ETHUSD",1758803439871,2.51035521,3983.5,3978.4,3.0]
["bitfinex","ETHUSD",1758803440092,0.3284699,3984.3,3977.8,6.545]
["bitfinex","ETHUSD",1758803440093,8.69805589,3985.1,3980.6,2.51214267]
["bitfinex","ETHUSD",1758803440293,0.001,3980.9,3980.7,0.25121427]
["bitfinex","ETHUSD",1758803440525,0.001,3980.9,3977.8,7.04287007]
["bitfinex","ETHUSD",1758803440526,0.001,3980.9,3978.8,3.0]
["bitfinex","ETHUSD",1758803440692,0.001,3980.9,3978.2,5.51369966]
["bitfinex","ETHUSD",1758803441004,0.001,3980.9,3977.9,1.99504908]
["bitfinex","ETHUSD",1758803441167,0.001,3980.9,3976.2,4.23944266]
["bitfinex","ETHUSD",1758803441370,0.001,3980.9,3979.6,3.0]
["bitfinex","ETHUSD",1758803441566,0.001,3980.9,3979.7,0.3]
["bitfinex","ETHUSD",1758803441766,0.001,3980.9,3977.7,2.03557641]
["bitfinex","ETHUSD",1758803442198,0.001,3980.9,3978.9,2.51321168]
["bitfinex","ETHUSD",1758803442369,0.001,3980.9,3978.2,2.51369966]
["bitfinex","ETHUSD",1758803442583,0.001,3980.9,3978.8,3.0]
["bitfinex","ETHUSD",1758803442784,0.001,3980.9,3978.9,0.55133838]
["bitfinex","ETHUSD",1758803443008,0.001,3981.3,3981.2,5.51180548]
["bitfinex","ETHUSD",1758803443186,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758803443374,0.001,3981.7,3979.2,3.0]
["bitfinex","ETHUSD",1758803443575,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758803443986,0.001,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1758803444371,2.50846566,3986.6,3981.6,5.51155314]
["bitfinex","ETHUSD",1758803444372,6.544,3985.8,3981.7,3.0]
["bitfinex","ETHUSD",1758803444621,2.094,3985.2,3982.0,5.51130085]
["bitfinex","ETHUSD",1758803444917,8.69805589,3988.1,3982.4,3.0]
["bitfinex","ETHUSD",1758803445073,16.24029037,3988.0,3981.6,0.80232081]
["bitfinex","ETHUSD",1758803445276,8.69805589,3986.9,3981.4,3.0]
["bitfinex","ETHUSD",1758803445474,16.945449,3986.8,3981.1,3.0]
["bitfinex","ETHUSD",1758803445674,8.637,3986.7,3981.1,3.0]
["bitfinex","ETHUSD",1758803445882,8.637,3986.6,3981.3,3.0]
["bitfinex","ETHUSD",1758803446136,8.637,3986.6,3981.4,3.0]
["bitfinex","ETHUSD",1758803446343,2.05681114,3989.6,3981.7,3.792]
["bitfinex","ETHUSD",1758803446546,2.05681114,3989.6,3989.4,2.50662248]
["bitfinex","ETHUSD",1758803446823,0.00651531,3993.4,3987.8,0.51624855]
["bitfinex","ETHUSD",1758803447023,0.00651531,3993.4,3987.9,8.636]
["bitfinex","ETHUSD",1758803447224,3.133998,3992.1,3989.6,0.13]
["bitfinex","ETHUSD",1758803447382,2.50426284,3993.2,3985.9,2.093]
["bitfinex","ETHUSD",1758803447583,0.00651531,3993.4,3986.1,0.792]
["bitfinex","ETHUSD",1758803447891,3.208132,3992.1,3986.3,3.0]
["bitfinex","ETHUSD",1758803448100,6.541,3992.0,3988.0,2.50750515]
["bitfinex","ETHUSD",1758803448317,8.69805589,3990.4,3983.8,2.51011554]
["bitfinex","ETHUSD",1758803448493,3.0,3990.1,3983.9,2.093]
["bitfinex","ETHUSD",1758803448690,3.0,3989.8,3984.2,2.50991416]
["bitfinex","ETHUSD",1758803448895,3.0,3989.4,3984.0,0.2093]
["bitfinex","ETHUSD",1758803449135,3.0,3986.6,3983.2,2.092]
["bitfinex","ETHUSD",1758803449348,3.0,3986.6,3979.6,1.27430925]
["bitfinex","ETHUSD",1758803449349,15.605629,3986.5,3980.9,2.51196785]
["bitfinex","ETHUSD",1758803449580,3.0,3986.3,3981.6,2.51155314]
["bitfinex","ETHUSD",1758803449709,2.092,3986.2,3981.5,0.79452625]
["bitfinex","ETHUSD",1758803449893,3.0,3986.3,3981.5,0.79452625]
["bitfinex","ETHUSD",1758803450251,2.50878073,3986.0,3981.5,0.49452625]
["bitfinex","ETHUSD",1758803450539,3.0,3985.8,3981.0,2.092]
["bitfinex","ETHUSD",1758803450742,3.0,3986.3,3981.0,2.092]
["bitfinex","ETHUSD",1758803451038,2.092,3985.7,3981.0,2.59559277]
["bitfinex","ETHUSD",1758803451334,2.574174,3985.6,3981.0,4.5872265]
["bitfinex","ETHUSD",1758803451550,6.539,3986.4,3981.1,0.45872265]
["bitfinex","ETHUSD",1758803451707,1.238317,3994.1,3981.2,0.792]
["bitfinex","ETHUSD",1758803451910,0.02,4155.9,3981.3,3.0]
["bitfinex","ETHUSD",1758803451911,11.51541,3989.9,3981.3,3.0]
["bitfinex","ETHUSD",1758803452135,8.631,3989.8,3981.5,0.792]
["bitfinex","ETHUSD",1758803452314,8.631,3989.8,3982.5,8.631]
["bitfinex","ETHUSD",1758803452641,8.631,3989.8,3986.3,3.0]
["bitfinex","ETHUSD",1758803452796,8.631,3989.8,3986.4,2.092]
["bitfinex","ETHUSD",1758803452997,2.5040697,3993.5,3987.6,3.0]
["bitfinex","ETHUSD",1758803453198,11.081246,3992.1,3988.2,2.50735851]
["bitfinex","ETHUSD",1758803453400,4.134437,3992.0,3987.3,0.51048143]
["bitfinex","ETHUSD",1758803453595,4.134437,3992.0,3984.8,2.50947501]
["bitfinex","ETHUSD",1758803453596,8.69805589,3991.3,3983.9,2.51010316]
["bitfinex","ETHUSD",1758803453829,4.134437,3992.0,3983.8,1.96476959]
["bitfinex","ETHUSD",1758803453830,13.643645,3991.2,3985.6,3.0]
["bitfinex","ETHUSD",1758803454044,2.50738174,3988.3,3984.3,3.0]
["bitfinex","ETHUSD",1758803454246,3.0,3988.1,3984.0,0.44748727]
["bitfinex","ETHUSD",1758803454541,3.0,3987.9,3982.7,2.51085946]
["bitfinex","ETHUSD",1758803454699,3.0,3987.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758803454901,18.777871,3987.6,3982.7,2.97112628]
["bitfinex","ETHUSD",1758803455111,3.0,3986.7,3982.4,0.003]
["bitfinex","ETHUSD",1758803455340,8.69805589,3985.7,3982.4,0.003]
["bitfinex","ETHUSD",1758803455554,8.69805589,3984.6,3978.8,2.091]
["bitfinex","ETHUSD",1758803455843,2.51116842,3982.3,3978.2,6.537]
["bitfinex","ETHUSD",1758803455999,3.0,3982.1,3978.3,0.6537]
["bitfinex","ETHUSD",1758803456204,3.0,3983.3,3978.2,2.091]
["bitfinex","ETHUSD",1758803456399,2.091,3983.4,3981.3,2.51169354]
["bitfinex","ETHUSD",1758803456634,2.091,3983.4,3977.8,2.51395243]
["bitfinex","ETHUSD",1758803456807,2.092,3985.1,3981.4,2.51166209]
["bitfinex","ETHUSD",1758803457011,2.50947326,3984.9,3980.2,2.51239514]
["bitfinex","ETHUSD",1758803457215,2.51065576,3983.1,3980.3,0.25123951]
["bitfinex","ETHUSD",1758803457436,5.51040637,3983.5,3979.4,2.092]
["bitfinex","ETHUSD",1758803457437,2.092,3983.2,3979.4,4.60489356]
["bitfinex","ETHUSD",1758803457635,5.092,3983.2,3983.1,0.1248]
["bitfinex","ETHUSD",1758803457933,15.964956,3983.2,3983.1,0.1248]
["bitfinex","ETHUSD",1758803458133,3.0,3983.1,3981.3,0.002]
["bitfinex","ETHUSD",1758803458331,5.128227,3983.1,3981.3,0.002]
["bitfinex","ETHUSD",1758803458730,0.792,3982.3,3981.3,0.002]
["bitfinex","ETHUSD",1758803458933,2.092,3983.2,3981.3,0.002]
["bitfinex","ETHUSD",1758803459131,0.792,3982.6,3981.3,0.002]
["bitfinex","ETHUSD",1758803459444,2.092,3983.2,3981.3,0.002]
["bitfinex","ETHUSD",1758803459755,2.51008346,3984.0,3981.4,2.5116793]
["bitfinex","ETHUSD",1758803459903,8.63,3985.3,3981.3,0.002]
["bitfinex","ETHUSD",1758803460340,30.0,3984.7,3981.3,0.002]
["bitfinex","ETHUSD",1758803460541,2.092,3983.3,3975.6,2.51529458]
["bitfinex","ETHUSD",1758803460701,2.092,3983.3,3976.3,2.092]
["bitfinex","ETHUSD",1758803460702,3.792,3981.4,3976.3,2.092]
["bitfinex","ETHUSD",1758803460925,28.951784,3983.2,3977.4,2.51417414]
["bitfinex","ETHUSD",1758803460926,0.792,3981.2,3977.4,2.51417414]
["bitfinex","ETHUSD",1758803461262,0.792,3980.9,3977.5,0.25141741]
["bitfinex","ETHUSD",1758803461567,0.792,3980.6,3975.0,2.07]
["bitfinex","ETHUSD",1758803461772,0.792,3980.0,3977.5,2.51408016]
["bitfinex","ETHUSD",1758803461939,3.792,3979.8,3975.1,2.51565998]
["bitfinex","ETHUSD",1758803462121,5.642718,3979.7,3975.0,2.20141414]
["bitfinex","ETHUSD",1758803462323,3.0,3979.5,3975.1,0.22014141]
["bitfinex","ETHUSD",1758803462523,0.792,3979.3,3975.1,0.22014141]
["bitfinex","ETHUSD",1758803462729,2.155044,3979.2,3975.1,0.22014141]
["bitfinex","ETHUSD",1758803463023,0.792,3978.4,3975.1,0.22014141]
["bitfinex","ETHUSD",1758803463269,3.792,3978.2,3975.1,0.22014141]
["bitfinex","ETHUSD",1758803463435,2.51388923,3977.9,3975.0,2.07]
["bitfinex","ETHUSD",1758803463627,0.792,3975.5,3975.0,2.07]
["bitfinex","ETHUSD",1758803463825,0.792,3975.3,3975.0,2.07]
["bitfinex","ETHUSD",1758803464031,2.093,3975.4,3975.0,1.82]
["bitfinex","ETHUSD",1758803464229,2.093,3975.4,3975.0,0.22998738]
["bitfinex","ETHUSD",1758803464231,6.30765998,3975.1,3975.0,0.22998738]
["bitfinex","ETHUSD",1758803464571,3.0,3976.0,3970.5,6.541]
["bitfinex","ETHUSD",1758803464572,0.792,3975.8,3970.7,2.093]
["bitfinex","ETHUSD",1758803464783,2.093,3976.4,3970.8,0.8634]
["bitfinex","ETHUSD",1758803464977,0.792,3976.3,3970.8,0.8634]
["bitfinex","ETHUSD",1758803465263,0.792,3976.3,3970.9,1.25380949]
["bitfinex","ETHUSD",1758803465435,2.093,3976.9,3970.9,1.25380949]
["bitfinex","ETHUSD",1758803465639,7.851,3979.1,3970.8,0.8634]
["bitfinex","ETHUSD",1758803465640,6.542,3979.3,3972.3,1.28800072]
["bitfinex","ETHUSD",1758803465840,3.402,3981.4,3972.6,1.28255697]
["bitfinex","ETHUSD",1758803466027,0.1222739,3982.8,3978.9,2.51322145]
["bitfinex","ETHUSD",1758803466226,0.1222739,3982.8,3979.2,2.51301525]
["bitfinex","ETHUSD",1758803466227,8.636,3982.7,3979.2,2.51301525]
["bitfinex","ETHUSD",1758803466428,8.636,3982.7,3979.3,0.01231809]
["bitfinex","ETHUSD",1758803466672,8.636,3982.7,3977.7,2.093]
["bitfinex","ETHUSD",1758803466673,5.404647,3982.6,3978.1,3.0]
["bitfinex","ETHUSD",1758803466970,8.636,3982.7,3978.2,0.8513826]
["bitfinex","ETHUSD",1758803466971,2.51218394,3980.7,3978.2,0.8513826]
["bitfinex","ETHUSD",1758803467181,2.51218394,3980.7,3976.4,2.51482495]
["bitfinex","ETHUSD",1758803467182,8.6684023,3980.6,3975.0,6.543]
["bitfinex","ETHUSD",1758803467461,2.51243656,3980.2,3974.1,6.543]
["bitfinex","ETHUSD",1758803467663,0.792,3980.0,3974.1,6.543]
["bitfinex","ETHUSD",1758803467863,3.792,3979.8,3974.4,3.0]
["bitfinex","ETHUSD",1758803468064,2.04373,3979.7,3974.5,0.01238187]
["bitfinex","ETHUSD",1758803468266,3.402,3984.4,3974.2,3.0]
["bitfinex","ETHUSD",1758803468478,2.094,3982.6,3979.7,3.0]
["bitfinex","ETHUSD",1758803468682,2.094,3982.6,3979.8,0.01231527]
["bitfinex","ETHUSD",1758803468881,3.443856,3982.5,3974.4,2.63]
["bitfinex","ETHUSD",1758803469069,3.0,3979.5,3974.6,2.51597645]
["bitfinex","ETHUSD",1758803469271,3.0,3979.3,3974.1,2.094]
["bitfinex","ETHUSD",1758803469443,3.0,3979.3,3974.4,0.31759624]
["bitfinex","ETHUSD",1758803469444,0.792,3977.4,3974.4,0.31759624]
["bitfinex","ETHUSD",1758803469642,3.792,3976.2,3971.5,2.51789398]
["bitfinex","ETHUSD",1758803469857,0.792,3976.0,3970.6,2.094]
["bitfinex","ETHUSD",1758803470177,0.792,3976.0,3970.8,1.506]
["bitfinex","ETHUSD",1758803470380,0.792,3975.8,3970.7,2.094]
["bitfinex","ETHUSD",1758803470583,0.792,3975.8,3970.8,0.01244236]
["bitfinex","ETHUSD",1758803470584,0.792,3975.6,3970.8,0.01244236]
["bitfinex","ETHUSD",1758803470800,0.792,3975.6,3970.9,0.21064424]
["bitfinex","ETHUSD",1758803470801,3.792,3975.4,3970.9,0.21064424]
["bitfinex","ETHUSD",1758803470962,0.792,3973.5,3966.3,2.52123408]
["bitfinex","ETHUSD",1758803471163,3.792,3973.3,3966.8,2.094]
["bitfinex","ETHUSD",1758803471379,0.792,3970.9,3967.8,0.13153093]
["bitfinex","ETHUSD",1758803471583,8.639,3970.8,3966.2,0.01250485]
["bitfinex","ETHUSD",1758803471878,8.639,3970.8,3963.4,0.12379487]
["bitfinex","ETHUSD",1758803471879,2.61488024,3970.7,3965.9,0.13156826]
["bitfinex","ETHUSD",1758803472078,2.094,3972.1,3966.0,2.10652295]
["bitfinex","ETHUSD",1758803472294,2.094,3972.1,3966.7,1.24605342]
["bitfinex","ETHUSD",1758803472447,2.094,3973.4,3971.9,2.51765307]
["bitfinex","ETHUSD",1758803472654,2.094,3973.4,3972.0,0.01244622]
["bitfinex","ETHUSD",1758803472882,0.03145999,3973.3,3969.3,2.094]
["bitfinex","ETHUSD",1758803473064,2.094,3973.4,3969.4,0.22187155]
["bitfinex","ETHUSD",1758803473247,2.094,3973.4,3971.6,2.51785746]
["bitfinex","ETHUSD",1758803473450,0.03145999,3973.3,3969.4,0.2094]
["bitfinex","ETHUSD",1758803473647,2.094,3973.4,3969.5,0.0124706]
["bitfinex","ETHUSD",1758803473847,6.548,3975.4,3972.3,3.0]
["bitfinex","ETHUSD",1758803474085,6.548,3977.2,3972.4,2.40742972]
["bitfinex","ETHUSD",1758803474287,2.095,3977.9,3972.4,2.40742972]
["bitfinex","ETHUSD",1758803474288,0.03142993,3977.1,3972.4,2.395]
["bitfinex","ETHUSD",1758803474599,2.095,3979.0,3972.5,0.01241797]
["bitfinex","ETHUSD",1758803474755,2.095,3979.0,3972.6,2.095]
["bitfinex","ETHUSD",1758803474756,2.51332059,3978.8,3972.6,2.095]
["bitfinex","ETHUSD",1758803475083,2.51344694,3978.6,3972.6,2.095]
["bitfinex","ETHUSD",1758803475285,30.03141887,3978.5,3972.7,0.2395]
["bitfinex","ETHUSD",1758803475452,2.51452136,3976.9,3971.0,2.095]
["bitfinex","ETHUSD",1758803475656,3.0,3976.7,3971.1,0.01243252]
["bitfinex","ETHUSD",1758803475883,2.343029,3976.6,3973.7,2.51650589]
["bitfinex","ETHUSD",1758803476086,3.366386,3976.7,3973.8,0.01240882]
["bitfinex","ETHUSD",1758803476286,7.859,3976.8,3972.7,0.01241099]
["bitfinex","ETHUSD",1758803476583,8.644,3977.4,3972.7,0.01241099]
["bitfinex","ETHUSD",1758803476584,8.644,3978.8,3972.8,0.01241703]
["bitfinex","ETHUSD",1758803476774,8.644,3978.8,3975.4,3.0]
["bitfinex","ETHUSD",1758803476976,7.859,3980.6,3975.7,3.0]
["bitfinex","ETHUSD",1758803476977,8.644,3980.1,3975.7,3.0]
["bitfinex","ETHUSD",1758803477169,0.03140703,3980.0,3975.2,2.51555061]
["bitfinex","ETHUSD",1758803477370,0.03140703,3980.0,3975.3,2.095]
["bitfinex","ETHUSD",1758803477596,2.095,3981.3,3975.4,4.1644]
["bitfinex","ETHUSD",1758803477899,2.51100156,3982.5,3975.5,6.549]
["bitfinex","ETHUSD",1758803477900,12.51705156,3981.2,3975.5,6.549]
["bitfinex","ETHUSD",1758803478107,24.362059,3981.1,3976.2,3.0]
["bitfinex","ETHUSD",1758803478304,2.51272994,3979.8,3977.6,2.51406369]
["bitfinex","ETHUSD",1758803478614,12.7935014,3979.7,3974.4,2.095]
["bitfinex","ETHUSD",1758803478757,0.792,3979.5,3977.2,0.003]
["bitfinex","ETHUSD",1758803478951,0.792,3978.4,3977.2,0.003]
["bitfinex","ETHUSD",1758803479185,0.792,3978.2,3977.2,0.003]
["bitfinex","ETHUSD",1758803479383,0.03141808,3978.6,3977.2,0.003]
["bitfinex","ETHUSD",1758803479588,6.549,3979.4,3977.2,0.003]
["bitfinex","ETHUSD",1758803479779,0.03141334,3979.2,3977.2,0.003]
["bitfinex","ETHUSD",1758803479978,3.123737,3979.3,3977.2,0.003]
["bitfinex","ETHUSD",1758803479979,3.0,3978.5,3977.2,0.003]
["bitfinex","ETHUSD",1758803480165,3.0,3978.3,3977.2,0.003]
["bitfinex","ETHUSD",1758803480366,0.792,3978.0,3977.2,0.003]
["bitfinex","ETHUSD",1758803480771,2.095,3979.4,3977.2,0.003]
["bitfinex","ETHUSD",1758803480973,0.03141255,3979.3,3977.2,0.003]
["bitfinex","ETHUSD",1758803481277,2.095,3979.4,3977.2,0.003]
["bitfinex","ETHUSD",1758803481494,3.85177455,3979.3,3977.2,0.003]
["bitfinex","ETHUSD",1758803481694,0.792,3979.0,3977.2,0.003]
["bitfinex","ETHUSD",1758803482001,0.792,3978.8,3977.2,0.003]
["bitfinex","ETHUSD",1758803482204,0.792,3979.1,3977.3,0.01236421]
["bitfinex","ETHUSD",1758803482386,3.792,3978.9,3977.2,0.003]
["bitfinex","ETHUSD",1758803482563,0.00358342,3978.9,3977.2,0.003]
["bitfinex","ETHUSD",1758803483809,0.00278342,3978.9,3977.2,0.003]
["bitfinex","ETHUSD",1758803484395,0.00278342,3978.9,3977.2,0.25473756]
["bitfinex","ETHUSD",1758803484588,0.001,3981.2,3977.3,2.10736109]
["bitfinex","ETHUSD",1758803484893,2.547964,3981.1,3977.2,0.003]
["bitfinex","ETHUSD",1758803485097,2.51157314,3981.0,3977.2,0.003]
["bitfinex","ETHUSD",1758803485271,6.548,3980.9,3977.2,0.003]
["bitfinex","ETHUSD",1758803485462,0.001,3981.2,3977.3,2.1073484]
["bitfinex","ETHUSD",1758803485795,0.001,3981.2,3977.4,0.21103484]
["bitfinex","ETHUSD",1758803485980,8.493506,3981.1,3977.4,0.21103484]
["bitfinex","ETHUSD",1758803486162,5.51199477,3980.9,3977.2,0.003]
["bitfinex","ETHUSD",1758803486360,0.792,3979.7,3977.2,0.003]
["bitfinex","ETHUSD",1758803486565,0.792,3979.1,3977.2,0.0011]
["bitfinex","ETHUSD",1758803486862,0.792,3978.8,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487058,8.99380214,3979.6,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487059,0.792,3978.5,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487258,2.51339288,3978.7,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487607,0.792,3977.6,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487815,3.0,3979.5,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487816,0.792,3979.2,3977.2,0.0011]
["bitfinex","ETHUSD",1758803487963,3.792,3978.8,3977.2,0.0011]
["bitfinex","ETHUSD",1758803488159,0.792,3978.6,3977.2,0.0011]
["bitfinex","ETHUSD",1758803488459,3.0,3978.6,3978.0,0.1256]
["bitfinex","ETHUSD",1758803488665,3.30563623,3978.4,3977.2,0.0011]
["bitfinex","ETHUSD",1758803488964,0.792,3978.1,3972.9,2.51703816]
["bitfinex","ETHUSD",1758803489200,2.095,3979.1,3973.4,0.002]
["bitfinex","ETHUSD",1758803489201,3.792,3976.8,3973.4,0.002]
["bitfinex","ETHUSD",1758803489402,0.792,3975.7,3973.4,0.002]
["bitfinex","ETHUSD",1758803489717,3.0,3976.5,3973.4,0.002]
["bitfinex","ETHUSD",1758803489718,0.792,3975.5,3973.9,0.01241359]
["bitfinex","ETHUSD",1758803490006,2.095,3976.0,3973.4,0.002]
["bitfinex","ETHUSD",1758803490007,0.792,3975.3,3973.4,0.002]
["bitfinex","ETHUSD",1758803490162,0.792,3974.7,3973.4,0.002]
["bitfinex","ETHUSD",1758803490363,0.792,3974.5,3973.4,0.002]
["bitfinex","ETHUSD",1758803490562,3.0,3976.4,3973.4,0.002]
["bitfinex","ETHUSD",1758803490563,2.095,3976.7,3973.4,0.002]
["bitfinex","ETHUSD",1758803490803,2.51477429,3976.5,3973.4,0.002]
["bitfinex","ETHUSD",1758803491041,2.12643388,3976.6,3973.6,3.0]
["bitfinex","ETHUSD",1758803491174,0.03143467,3976.5,3973.8,0.55386415]
["bitfinex","ETHUSD",1758803491366,2.51493399,3976.3,3974.2,2.51620714]
["bitfinex","ETHUSD",1758803491562,2.095,3976.6,3974.9,2.51573425]
["bitfinex","ETHUSD",1758803491865,2.095,3976.6,3974.1,3.0]
["bitfinex","ETHUSD",1758803492090,2.095,3976.6,3974.7,2.51585024]
["bitfinex","ETHUSD",1758803492300,2.095,3976.6,3973.8,0.55386415]
["bitfinex","ETHUSD",1758803492758,0.03143467,3976.5,3973.8,0.002]
["bitfinex","ETHUSD",1758803492958,0.792,3976.2,3973.8,0.002]
["bitfinex","ETHUSD",1758803493263,0.792,3976.0,3973.8,0.002]
["bitfinex","ETHUSD",1758803493493,2.095,3976.6,3973.8,0.002]
["bitfinex","ETHUSD",1758803493494,2.095,3976.6,3975.6,2.51533622]
["bitfinex","ETHUSD",1758803493712,2.095,3976.6,3973.8,2.51847606]
["bitfinex","ETHUSD",1758803493713,2.095,3976.6,3973.9,2.51641963]
["bitfinex","ETHUSD",1758803493875,0.792,3976.5,3975.4,2.51541285]
["bitfinex","ETHUSD",1758803494060,0.792,3976.5,3975.1,2.51565574]
["bitfinex","ETHUSD",1758803494265,0.792,3976.5,3974.0,0.25184196]
["bitfinex","ETHUSD",1758803494266,0.792,3976.3,3974.0,0.25184196]
["bitfinex","ETHUSD",1758803494563,0.792,3975.7,3973.4,0.002]
["bitfinex","ETHUSD",1758803494824,0.792,3973.9,3973.4,0.002]
["bitfinex","ETHUSD",1758803495102,2.887,3973.9,3973.4,0.002]
["bitfinex","ETHUSD",1758803495398,0.792,3974.9,3973.4,0.002]
["bitfinex","ETHUSD",1758803495703,2.51470427,3976.7,3973.4,0.002]
["bitfinex","ETHUSD",1758803495704,0.03144812,3974.8,3973.4,0.002]
["bitfinex","ETHUSD",1758803496024,6.55,3977.8,3974.3,3.0]
["bitfinex","ETHUSD",1758803496167,3.406,3980.1,3973.9,0.01241931]
["bitfinex","ETHUSD",1758803496168,2.51257795,3980.0,3974.6,3.0]
["bitfinex","ETHUSD",1758803496369,2.096,3979.8,3975.4,3.0]
["bitfinex","ETHUSD",1758803496570,2.096,3979.8,3975.6,3.0]
["bitfinex","ETHUSD",1758803496877,2.54419151,3979.7,3975.9,2.5151538]
["bitfinex","ETHUSD",1758803497080,6.346272,3979.6,3975.7,0.4672]
["bitfinex","ETHUSD",1758803497260,2.51332593,3978.8,3975.3,3.0]
["bitfinex","ETHUSD",1758803497466,3.77560029,3978.7,3975.5,3.0]
["bitfinex","ETHUSD",1758803497664,3.792,3978.5,3975.4,0.9957]
["bitfinex","ETHUSD",1758803497898,6.58141966,3978.4,3975.4,0.6957]
["bitfinex","ETHUSD",1758803498107,8.093686,3978.3,3974.3,0.2285]
["bitfinex","ETHUSD",1758803498315,6.55,3978.4,3975.7,2.51527393]
["bitfinex","ETHUSD",1758803498316,0.792,3978.0,3975.7,2.51527393]
["bitfinex","ETHUSD",1758803498463,3.792,3977.7,3975.7,2.51523884]
["bitfinex","ETHUSD",1758803498683,0.792,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1758803498885,0.001,3976.7,3974.8,0.4672]
["bitfinex","ETHUSD",1758803499190,3.792,3976.6,3973.8,0.002]
["bitfinex","ETHUSD",1758803499381,0.792,3976.3,3973.8,0.002]
["bitfinex","ETHUSD",1758803499582,0.792,3975.2,3973.8,0.002]
["bitfinex","ETHUSD",1758803499777,0.792,3975.0,3973.8,0.002]
["bitfinex","ETHUSD",1758803500008,0.792,3974.6,3973.8,0.002]
["bitfinex","ETHUSD",1758803500209,0.0314497,3974.6,3973.8,0.002]
["bitfinex","ETHUSD",1758803500411,2.54744567,3974.6,3973.8,0.002]
["bitfinex","ETHUSD",1758803500624,0.792,3974.5,3973.8,0.002]
["bitfinex","ETHUSD",1758803500783,2.096,3974.9,3973.8,0.002]
["bitfinex","ETHUSD",1758803500981,2.096,3975.8,3973.8,0.002]
["bitfinex","ETHUSD",1758803501223,0.031441,3975.7,3973.8,0.002]
["bitfinex","ETHUSD",1758803501396,8.67334966,3979.2,3973.8,0.002]
["bitfinex","ETHUSD",1758803501397,2.12742361,3977.9,3974.1,3.0]
["bitfinex","ETHUSD",1758803501584,2.51403891,3977.7,3974.4,3.0]
["bitfinex","ETHUSD",1758803501785,0.03142598,3977.6,3974.2,1.1882]
["bitfinex","ETHUSD",1758803502022,2.096,3977.9,3974.3,0.69100345]
["bitfinex","ETHUSD",1758803502361,2.096,3979.1,3976.6,2.51471105]
["bitfinex","ETHUSD",1758803502487,2.096,3979.1,3976.2,2.096]
["bitfinex","ETHUSD",1758803502814,6.551,3979.9,3976.8,3.0]
["bitfinex","ETHUSD",1758803503016,4.10192748,3982.1,3977.5,3.0]
["bitfinex","ETHUSD",1758803503017,1.59166391,3982.1,3977.5,3.0]
["bitfinex","ETHUSD",1758803503224,1.59166391,3982.1,3977.7,2.51401563]
["bitfinex","ETHUSD",1758803503225,2.096,3981.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758803503526,2.096,3983.9,3978.3,3.0]
["bitfinex","ETHUSD",1758803503687,4.60614317,3983.9,3978.5,3.0]
["bitfinex","ETHUSD",1758803503885,2.51103839,3982.5,3979.5,3.0]
["bitfinex","ETHUSD",1758803504111,0.03137786,3983.7,3978.6,1.38733361]
["bitfinex","ETHUSD",1758803504390,2.9487,3981.5,3978.7,2.096]
["bitfinex","ETHUSD",1758803504608,0.03139599,3981.4,3978.7,2.096]
["bitfinex","ETHUSD",1758803504845,0.03138968,3982.2,3978.7,2.096]
["bitfinex","ETHUSD",1758803505008,0.792,3981.3,3977.9,0.2393]
["bitfinex","ETHUSD",1758803505207,0.792,3979.9,3977.8,2.51393061]
["bitfinex","ETHUSD",1758803505507,0.792,3979.9,3977.5,2.095]
["bitfinex","ETHUSD",1758803505710,0.792,3979.9,3977.6,1.0609262]
["bitfinex","ETHUSD",1758803505918,2.095,3980.0,3977.5,2.095]
["bitfinex","ETHUSD",1758803506141,6.549,3980.7,3977.6,0.6786]
["bitfinex","ETHUSD",1758803506336,2.095,3980.9,3978.0,3.0]
["bitfinex","ETHUSD",1758803506642,2.095,3980.9,3979.6,2.51280834]
["bitfinex","ETHUSD",1758803506820,2.51161622,3981.5,3979.5,2.51287749]
["bitfinex","ETHUSD",1758803507008,0.03239441,3981.6,3978.1,0.6786]
["bitfinex","ETHUSD",1758803507216,3.03139599,3981.4,3978.1,0.2393]
["bitfinex","ETHUSD",1758803507523,0.792,3980.2,3976.1,0.6786]
["bitfinex","ETHUSD",1758803507847,14.167936,3981.3,3976.1,0.6786]
["bitfinex","ETHUSD",1758803507848,12.243579,3980.1,3976.1,0.6786]
["bitfinex","ETHUSD",1758803508013,0.792,3979.9,3976.1,0.6786]
["bitfinex","ETHUSD",1758803508214,0.792,3979.6,3976.4,3.19343754]
["bitfinex","ETHUSD",1758803508436,2.095,3980.0,3976.7,3.0]
["bitfinex","ETHUSD",1758803508767,2.095,3980.0,3976.8,0.6786]
["bitfinex","ETHUSD",1758803508941,0.792,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1758803509255,3.0,3980.6,3976.2,6.548]
["bitfinex","ETHUSD",1758803509256,2.095,3980.9,3979.8,0.1256]
["bitfinex","ETHUSD",1758803509754,2.095,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1758803509923,0.03139835,3981.1,3980.8,0.1248]
["bitfinex","ETHUSD",1758803510115,0.0313952,3981.5,3980.8,0.1248]
["bitfinex","ETHUSD",1758803510313,0.001,3981.6,3981.0,0.1248]
["bitfinex","ETHUSD",1758803510636,0.001,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1758803511016,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758803511217,0.001,3981.6,3980.7,0.2393]
["bitfinex","ETHUSD",1758803511521,0.001,3981.6,3980.5,0.2393]
["bitfinex","ETHUSD",1758803511720,0.001,3981.6,3980.8,2.51205591]
["bitfinex","ETHUSD",1758803511923,0.001,3981.6,3980.4,0.4393]
["bitfinex","ETHUSD",1758803512121,0.001,3981.6,3980.2,2.095]
["bitfinex","ETHUSD",1758803512335,0.792,3981.5,3978.5,2.7736]
["bitfinex","ETHUSD",1758803512534,0.792,3981.3,3978.5,2.7736]
["bitfinex","ETHUSD",1758803512847,3.30396048,3981.0,3979.2,2.51305495]
["bitfinex","ETHUSD",1758803513148,0.792,3980.8,3978.5,0.6786]
["bitfinex","ETHUSD",1758803513321,0.792,3980.6,3979.0,2.5131386]
["bitfinex","ETHUSD",1758803513647,0.792,3980.6,3978.5,0.6786]
["bitfinex","ETHUSD",1758803513950,2.51261528,3981.6,3978.5,0.6786]
["bitfinex","ETHUSD",1758803513951,0.792,3980.4,3978.5,0.6786]
["bitfinex","ETHUSD",1758803514264,0.792,3980.2,3977.6,0.4393]
["bitfinex","ETHUSD",1758803514562,0.792,3980.0,3977.7,0.01234906]
["bitfinex","ETHUSD",1758803514759,0.792,3979.8,3977.5,0.2393]
["bitfinex","ETHUSD",1758803514932,0.002,3980.6,3977.5,0.2393]
["bitfinex","ETHUSD",1758803515246,0.792,3979.9,3978.8,2.51329963]
["bitfinex","ETHUSD",1758803515466,0.003,3981.6,3978.9,0.01233963]
["bitfinex","ETHUSD",1758803515763,0.792,3981.5,3978.6,2.51344694]
["bitfinex","ETHUSD",1758803515912,2.095,3981.6,3978.6,2.51344694]
["bitfinex","ETHUSD",1758803515913,0.792,3981.1,3979.4,2.51288043]
["bitfinex","ETHUSD",1758803516245,0.001,3981.6,3979.4,0.4393]
["bitfinex","ETHUSD",1758803516451,0.001,3981.6,3979.5,0.01232318]
["bitfinex","ETHUSD",1758803516634,0.001,3981.6,3979.7,2.51275221]
["bitfinex","ETHUSD",1758803516818,0.001,3981.6,3979.5,0.2393]
["bitfinex","ETHUSD",1758803517012,0.001,3981.6,3979.6,2.094]
["bitfinex","ETHUSD",1758803517220,0.001,3981.6,3979.7,0.27726]
["bitfinex","ETHUSD",1758803517513,0.001,3981.6,3979.8,2.51268907]
["bitfinex","ETHUSD",1758803517743,0.001,3981.6,3979.8,0.2393]
["bitfinex","ETHUSD",1758803517960,0.001,3981.6,3979.8,2.75193829]
["bitfinex","ETHUSD",1758803518249,0.001,3981.6,3980.6,2.51217882]
["bitfinex","ETHUSD",1758803518453,0.001,3981.6,3980.6,0.25121788]
["bitfinex","ETHUSD",1758803518612,0.001,3981.6,3979.9,0.6786]
["bitfinex","ETHUSD",1758803518811,0.001,3981.6,3980.0,2.10631846]
["bitfinex","ETHUSD",1758803519015,0.001,3981.6,3980.0,2.78491782]
["bitfinex","ETHUSD",1758803519265,0.001,3981.6,3980.1,0.6786]
["bitfinex","ETHUSD",1758803519615,0.001,3981.6,3980.1,2.7726]
["bitfinex","ETHUSD",1758803519931,0.001,3981.6,3980.2,0.2393]
["bitfinex","ETHUSD",1758803520250,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758803520452,1.0,3988.1,3981.9,0.6786]
["bitfinex","ETHUSD",1758803520453,2.094,3985.3,3981.9,0.6786]
["bitfinex","ETHUSD",1758803520654,0.0039,3985.2,3982.0,0.01227614]
["bitfinex","ETHUSD",1758803520951,0.0039,3985.2,3983.8,0.1248]
["bitfinex","ETHUSD",1758803520952,0.1248,3984.5,3983.8,0.1248]
["bitfinex","ETHUSD",1758803521121,0.0019,3985.2,3982.1,1.18922761]
["bitfinex","ETHUSD",1758803521122,0.001,3982.4,3982.2,3.0]
["bitfinex","ETHUSD",1758803521329,2.094,3983.9,3982.3,0.01229169]
["bitfinex","ETHUSD",1758803521547,0.03137707,3983.8,3981.3,0.4393]
["bitfinex","ETHUSD",1758803521728,0.792,3983.6,3981.3,0.4393]
["bitfinex","ETHUSD",1758803521952,0.0019,3987.1,3981.5,2.51161622]
["bitfinex","ETHUSD",1758803522271,2.094,3986.7,3984.2,2.5098529]
["bitfinex","ETHUSD",1758803522425,0.003,3987.7,3981.7,3.0]
["bitfinex","ETHUSD",1758803522426,0.0019,3988.3,3985.1,2.50934098]
["bitfinex","ETHUSD",1758803522627,26.13031,3987.7,3985.2,0.01223018]
["bitfinex","ETHUSD",1758803522853,0.0019,3987.7,3984.0,0.2393]
["bitfinex","ETHUSD",1758803523051,2.093,3988.2,3985.1,0.2393]
["bitfinex","ETHUSD",1758803523362,0.0019,3988.6,3985.3,2.50922138]
["bitfinex","ETHUSD",1758803523552,0.0019,3988.6,3985.2,2.54452764]
["bitfinex","ETHUSD",1758803523553,6.543,3988.7,3986.8,3.0]
["bitfinex","ETHUSD",1758803523723,2.50702688,3988.8,3987.0,2.50815149]
["bitfinex","ETHUSD",1758803523922,2.093,3989.3,3987.1,0.01220599]
["bitfinex","ETHUSD",1758803524141,2.093,3989.3,3985.8,5.093]
["bitfinex","ETHUSD",1758803524142,2.3793346,3989.2,3985.8,2.093]
["bitfinex","ETHUSD",1758803524337,0.0313346,3989.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758803524549,0.0313346,3989.2,3985.9,3.7052]
["bitfinex","ETHUSD",1758803524550,0.0019,3990.5,3986.2,1.32659178]
["bitfinex","ETHUSD",1758803524736,5.766374,3990.4,3986.3,0.7052]
["bitfinex","ETHUSD",1758803525061,4.573756,3990.3,3986.4,0.71740243]
["bitfinex","ETHUSD",1758803525261,6.541,3990.5,3986.6,3.0]
["bitfinex","ETHUSD",1758803525466,2.093,3990.2,3986.7,0.2441]
["bitfinex","ETHUSD",1758803525661,0.03132753,3990.1,3986.8,0.57982]
["bitfinex","ETHUSD",1758803525851,2.093,3990.2,3986.9,0.47329963]
["bitfinex","ETHUSD",1758803526055,0.03132753,3990.1,3987.0,3.0]
["bitfinex","ETHUSD",1758803526251,0.03132753,3990.1,3986.9,0.4611]
["bitfinex","ETHUSD",1758803526252,0.0019,3990.0,3986.9,3.4611]
["bitfinex","ETHUSD",1758803526453,0.0313291,3989.9,3986.9,0.4611]
["bitfinex","ETHUSD",1758803526655,0.0313291,3989.9,3987.0,0.27972]
["bitfinex","ETHUSD",1758803526854,0.0019,3990.0,3987.4,2.50783974]
["bitfinex","ETHUSD",1758803526855,3.0019,3990.0,3987.4,2.50783974]
["bitfinex","ETHUSD",1758803527058,3.0019,3990.0,3986.5,4.60044562]
["bitfinex","ETHUSD",1758803527059,2.5077643,3987.7,3985.4,3.03843517]
["bitfinex","ETHUSD",1758803527269,0.82334717,3987.6,3985.4,0.5293049]
["bitfinex","ETHUSD",1758803527431,0.82334717,3987.6,3984.4,0.2441]
["bitfinex","ETHUSD",1758803527432,0.792,3986.6,3984.4,0.2441]
["bitfinex","ETHUSD",1758803527638,3.792,3987.4,3981.1,8.68126921]
["bitfinex","ETHUSD",1758803527639,0.792,3986.4,3983.7,2.092]
["bitfinex","ETHUSD",1758803527843,6.538,3987.4,3983.8,0.7052]
["bitfinex","ETHUSD",1758803527844,2.092,3986.8,3983.8,0.7052]
["bitfinex","ETHUSD",1758803528138,2.50761529,3987.9,3983.5,2.092]
["bitfinex","ETHUSD",1758803528139,0.303,3989.3,3984.1,3.0]
["bitfinex","ETHUSD",1758803528331,2.50694755,3989.0,3984.5,0.792]
["bitfinex","ETHUSD",1758803528578,0.0019,3990.3,3984.8,0.792]
["bitfinex","ETHUSD",1758803528743,2.50500405,3992.1,3987.5,3.0]
["bitfinex","ETHUSD",1758803528744,2.092,3990.6,3987.5,3.0]
["bitfinex","ETHUSD",1758803528945,0.33432439,3990.5,3987.7,2.50771121]
["bitfinex","ETHUSD",1758803529271,0.33432439,3990.5,3986.3,0.2441]
["bitfinex","ETHUSD",1758803529272,4.890408,3990.4,3986.3,0.2441]
["bitfinex","ETHUSD",1758803529472,3.0,3989.8,3985.5,0.2441]
["bitfinex","ETHUSD",1758803529635,0.3049,3989.7,3985.5,0.2441]
["bitfinex","ETHUSD",1758803529834,0.03133146,3989.6,3985.5,2.75314424]
["bitfinex","ETHUSD",1758803530167,4.60715,3989.5,3985.7,2.50896956]
["bitfinex","ETHUSD",1758803530371,2.50748953,3988.1,3985.8,0.32141696]
["bitfinex","ETHUSD",1758803530533,2.091,3988.9,3985.9,2.52104849]
["bitfinex","ETHUSD",1758803530738,2.091,3988.9,3984.9,6.537]
["bitfinex","ETHUSD",1758803530739,2.5070825,3988.7,3984.8,0.4611]
["bitfinex","ETHUSD",1758803531071,0.0019,3988.8,3987.1,2.5080731]
["bitfinex","ETHUSD",1758803531258,3.792,3988.6,3987.1,0.01220535]
["bitfinex","ETHUSD",1758803531465,3.792,3988.6,3984.9,2.091]
["bitfinex","ETHUSD",1758803531466,2.50815149,3987.0,3984.0,0.4325]
["bitfinex","ETHUSD",1758803531784,0.792,3986.7,3984.0,0.276]
["bitfinex","ETHUSD",1758803531946,2.507721,3987.7,3984.1,2.77224749]
["bitfinex","ETHUSD",1758803532274,0.3049,3988.9,3985.1,3.0]
["bitfinex","ETHUSD",1758803532446,10.34910093,3990.3,3985.1,3.0]
["bitfinex","ETHUSD",1758803532447,8.627,3989.3,3985.2,2.77222321]
["bitfinex","ETHUSD",1758803532651,2.50663168,3989.5,3986.7,3.0]
["bitfinex","ETHUSD",1758803532852,2.50663168,3989.5,3986.8,0.669]
["bitfinex","ETHUSD",1758803532853,2.091,3989.5,3986.8,0.669]
["bitfinex","ETHUSD",1758803533050,2.12233303,3989.4,3986.8,1.0359]
["bitfinex","ETHUSD",1758803533348,0.303,3991.1,3987.3,3.0]
["bitfinex","ETHUSD",1758803533536,0.03132204,3990.8,3987.5,5.50783028]
["bitfinex","ETHUSD",1758803533896,2.53713519,3990.8,3987.0,0.669]
["bitfinex","ETHUSD",1758803534068,2.091,3990.7,3987.2,3.0]
["bitfinex","ETHUSD",1758803534234,0.03132361,3990.6,3987.1,0.669]
["bitfinex","ETHUSD",1758803534438,6.29801484,3990.4,3987.1,0.669]
["bitfinex","ETHUSD",1758803534638,3.29790783,3989.3,3987.8,2.50759004]
["bitfinex","ETHUSD",1758803534839,2.50689584,3989.0,3987.3,2.50794523]
["bitfinex","ETHUSD",1758803535047,0.03133696,3988.9,3986.1,0.4325]
["bitfinex","ETHUSD",1758803535271,3.0,3988.7,3985.0,0.669]
["bitfinex","ETHUSD",1758803535599,0.0067,3988.6,3985.0,3.17840788]
["bitfinex","ETHUSD",1758803535752,0.03803931,3988.6,3985.1,0.31784079]
["bitfinex","ETHUSD",1758803535955,0.03803931,3988.6,3983.5,2.51033195]
["bitfinex","ETHUSD",1758803535956,15.758888,3988.5,3985.2,0.669]
["bitfinex","ETHUSD",1758803536306,3.0,3987.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1758803536511,3.0,3986.3,3983.5,0.2365]
["bitfinex","ETHUSD",1758803536804,2.45397218,3986.2,3982.5,0.2365]
["bitfinex","ETHUSD",1758803537110,0.36938059,3987.1,3982.7,2.51085946]
["bitfinex","ETHUSD",1758803537405,8.293,3987.2,3982.8,1.00046961]
["bitfinex","ETHUSD",1758803537576,2.50860845,3986.3,3984.9,2.50946219]
["bitfinex","ETHUSD",1758803537768,0.82335818,3986.2,3984.0,0.669]
["bitfinex","ETHUSD",1758803537964,3.0,3987.2,3985.1,2.50932272]
["bitfinex","ETHUSD",1758803538171,2.092,3987.4,3985.0,0.4325]
["bitfinex","ETHUSD",1758803538420,0.03134953,3987.3,3985.0,0.4325]
["bitfinex","ETHUSD",1758803538569,0.001,3987.4,3985.1,0.33007712]
["bitfinex","ETHUSD",1758803538768,0.001,3987.4,3985.3,3.0]
["bitfinex","ETHUSD",1758803538969,0.001,3987.4,3985.1,0.55434284]
["bitfinex","ETHUSD",1758803539280,2.50820513,3987.0,3985.2,2.50928435]
["bitfinex","ETHUSD",1758803539590,0.792,3986.9,3985.3,0.4325]
["bitfinex","ETHUSD",1758803540012,0.03135268,3986.9,3985.3,0.4325]
["bitfinex","ETHUSD",1758803540493,0.793,3987.4,3986.1,2.50868127]
["bitfinex","ETHUSD",1758803540689,0.001,3987.4,3986.0,0.4325]
["bitfinex","ETHUSD",1758803541310,0.001,3987.4,3985.5,0.4325]
["bitfinex","ETHUSD",1758803541495,0.001,3987.4,3985.6,0.01222895]
["bitfinex","ETHUSD",1758803541680,0.792,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1758803542006,0.792,3987.2,3980.6,34.4869]
["bitfinex","ETHUSD",1758803542007,2.910999,3987.3,3984.6,0.669]
["bitfinex","ETHUSD",1758803542207,0.03135032,3987.2,3986.1,2.50867058]
["bitfinex","ETHUSD",1758803542378,0.792,3987.2,3985.5,0.669]
["bitfinex","ETHUSD",1758803542566,0.001,3987.4,3985.6,0.669]
["bitfinex","ETHUSD",1758803542770,0.001,3987.4,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803543004,0.001,3987.4,3985.9,0.82811346]
["bitfinex","ETHUSD",1758803543310,0.001,3987.4,3985.9,3.82811346]
["bitfinex","ETHUSD",1758803543507,0.001,3987.4,3986.0,0.24872519]
["bitfinex","ETHUSD",1758803543673,0.792,3987.1,3986.0,0.669]
["bitfinex","ETHUSD",1758803543869,0.792,3987.1,3985.0,0.2365]
["bitfinex","ETHUSD",1758803544070,0.792,3986.9,3985.1,0.01223555]
["bitfinex","ETHUSD",1758803544271,0.792,3986.9,3985.2,0.4325]
["bitfinex","ETHUSD",1758803544512,0.792,3986.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1758803544674,0.792,3986.9,3985.2,0.4325]
["bitfinex","ETHUSD",1758803544879,0.792,3986.9,3983.6,2.091]
["bitfinex","ETHUSD",1758803544880,0.792,3986.7,3984.4,2.50978817]
["bitfinex","ETHUSD",1758803545109,0.792,3986.5,3984.2,0.4325]
["bitfinex","ETHUSD",1758803545408,0.792,3985.8,3982.8,0.31921242]
["bitfinex","ETHUSD",1758803545595,0.792,3985.5,3982.9,0.01226449]
["bitfinex","ETHUSD",1758803545801,2.50885847,3985.9,3982.9,0.01226449]
["bitfinex","ETHUSD",1758803545802,2.50844892,3986.6,3983.0,0.669]
["bitfinex","ETHUSD",1758803545973,2.50844892,3986.6,3983.8,2.51011394]
["bitfinex","ETHUSD",1758803545974,0.792,3985.1,3983.8,2.51011394]
["bitfinex","ETHUSD",1758803546177,0.792,3984.9,3983.3,2.51048125]
["bitfinex","ETHUSD",1758803546374,0.792,3985.1,3983.5,2.51035521]
["bitfinex","ETHUSD",1758803546571,0.792,3984.9,3983.4,0.2365]
["bitfinex","ETHUSD",1758803546785,2.091,3985.4,3982.6,2.51092251]
["bitfinex","ETHUSD",1758803546786,2.50988115,3984.3,3982.6,2.51092251]
["bitfinex","ETHUSD",1758803546991,3.0,3985.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1758803546992,3.0,3986.1,3982.7,0.02510859]
["bitfinex","ETHUSD",1758803547215,3.0,3986.1,3981.9,2.091]
["bitfinex","ETHUSD",1758803547216,0.792,3985.6,3983.2,0.2365]
["bitfinex","ETHUSD",1758803547379,0.01912712,3986.0,3980.8,2.51200505]
["bitfinex","ETHUSD",1758803547380,0.792,3984.2,3982.3,0.2365]
["bitfinex","ETHUSD",1758803547714,8.293,3986.0,3982.3,0.2365]
["bitfinex","ETHUSD",1758803547715,0.01912712,3984.1,3982.3,0.2365]
["bitfinex","ETHUSD",1758803547898,0.792,3984.9,3982.3,0.2365]
["bitfinex","ETHUSD",1758803548100,2.883,3984.8,3982.5,3.69410985]
["bitfinex","ETHUSD",1758803548416,2.50918697,3985.4,3982.6,0.62071003]
["bitfinex","ETHUSD",1758803548417,2.11012712,3984.7,3982.6,0.62071003]
["bitfinex","ETHUSD",1758803548581,2.11012712,3984.7,3983.2,2.51053617]
["bitfinex","ETHUSD",1758803548582,0.792,3984.6,3983.2,2.51053617]
["bitfinex","ETHUSD",1758803548780,0.792,3984.4,3982.5,0.4325]
["bitfinex","ETHUSD",1758803549118,3.792,3984.2,3982.4,0.002]
["bitfinex","ETHUSD",1758803549288,2.51078427,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1758803549487,0.01912712,3982.8,3982.4,0.002]
["bitfinex","ETHUSD",1758803549708,0.792,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1758803550015,0.81112712,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1758803550218,0.792,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803550719,8.68992815,3985.3,3983.0,2.51061505]
["bitfinex","ETHUSD",1758803550895,2.091,3984.9,3982.4,0.671]
["bitfinex","ETHUSD",1758803551100,0.01912712,3984.8,3983.7,2.51022075]
["bitfinex","ETHUSD",1758803551310,0.01912712,3984.8,3982.4,0.4345]
["bitfinex","ETHUSD",1758803551511,3.186293,3984.7,3982.4,0.002]
["bitfinex","ETHUSD",1758803551712,0.792,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1758803551936,0.792,3983.9,3982.4,0.002]
["bitfinex","ETHUSD",1758803552236,6.536,3985.1,3982.5,2.5360927]
["bitfinex","ETHUSD",1758803552451,0.0862,3985.6,3982.5,2.5360927]
["bitfinex","ETHUSD",1758803552452,0.0862,3985.6,3982.7,2.51085946]
["bitfinex","ETHUSD",1758803552736,2.68899102,3988.3,3982.6,0.53355927]
["bitfinex","ETHUSD",1758803552737,8.68992815,3986.8,3982.6,0.53355927]
["bitfinex","ETHUSD",1758803552940,0.0862,3986.5,3982.9,2.51073338]
["bitfinex","ETHUSD",1758803553123,0.0862,3986.5,3983.6,3.0]
["bitfinex","ETHUSD",1758803553300,0.01912712,3986.4,3983.1,2.091]
["bitfinex","ETHUSD",1758803553659,3.0,3986.2,3983.2,1.245]
["bitfinex","ETHUSD",1758803553932,6.536,3986.5,3983.2,0.2365]
["bitfinex","ETHUSD",1758803553933,3.0,3986.0,3983.2,0.2365]
["bitfinex","ETHUSD",1758803554144,0.792,3985.3,3983.3,0.45760481]
["bitfinex","ETHUSD",1758803554442,5.39222755,3985.3,3983.3,0.4325]
["bitfinex","ETHUSD",1758803554644,0.792,3985.4,3983.3,0.4325]
["bitfinex","ETHUSD",1758803554851,0.792,3985.2,3983.9,2.51009463]
["bitfinex","ETHUSD",1758803555004,0.792,3985.2,3984.0,0.0251004]
["bitfinex","ETHUSD",1758803555199,0.0862,3987.3,3984.0,0.4325]
["bitfinex","ETHUSD",1758803555402,2.091,3987.2,3984.1,0.55440605]
["bitfinex","ETHUSD",1758803555744,0.0862,3988.3,3984.4,3.0]
["bitfinex","ETHUSD",1758803556051,2.50589739,3990.6,3985.8,3.0]
["bitfinex","ETHUSD",1758803556052,2.091,3987.6,3985.8,3.0]
["bitfinex","ETHUSD",1758803556250,2.091,3987.6,3984.4,0.669]
["bitfinex","ETHUSD",1758803556405,0.792,3987.5,3986.4,2.50847649]
["bitfinex","ETHUSD",1758803556752,2.091,3987.6,3986.0,2.50871848]
["bitfinex","ETHUSD",1758803556921,2.091,3987.6,3986.8,2.50826978]
["bitfinex","ETHUSD",1758803557248,0.01912712,3987.5,3985.1,3.2365]
["bitfinex","ETHUSD",1758803557548,0.02012712,3987.4,3985.2,0.61784438]
["bitfinex","ETHUSD",1758803557719,0.02012712,3987.4,3985.7,0.4325]
["bitfinex","ETHUSD",1758803557720,0.001,3987.4,3985.7,0.4325]
["bitfinex","ETHUSD",1758803557915,0.001,3987.4,3986.1,3.0]
["bitfinex","ETHUSD",1758803558221,0.001,3987.4,3985.8,0.2365]
["bitfinex","ETHUSD",1758803558222,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758803558422,0.01912712,3989.2,3988.2,2.50739561]
["bitfinex","ETHUSD",1758803558735,0.01912712,3989.6,3987.8,0.4325]
["bitfinex","ETHUSD",1758803559034,2.52565942,3989.6,3988.3,2.50727804]
["bitfinex","ETHUSD",1758803559201,0.01912712,3989.6,3987.8,0.4325]
["bitfinex","ETHUSD",1758803559602,2.008393,3989.2,3986.8,0.669]
["bitfinex","ETHUSD",1758803559802,0.792,3988.1,3986.8,0.669]
["bitfinex","ETHUSD",1758803560003,0.7912,3987.8,3986.0,0.669]
["bitfinex","ETHUSD",1758803560207,0.01912712,3987.7,3986.0,0.669]
["bitfinex","ETHUSD",1758803560437,2.50766089,3987.8,3986.5,2.50845432]
["bitfinex","ETHUSD",1758803560647,0.01912712,3988.0,3986.0,0.669]
["bitfinex","ETHUSD",1758803560937,2.091,3988.9,3986.1,0.69758717]
["bitfinex","ETHUSD",1758803561113,0.01912712,3988.8,3986.5,3.0]
["bitfinex","ETHUSD",1758803561335,2.50740857,3988.2,3986.4,3.0]
["bitfinex","ETHUSD",1758803561626,0.01912712,3988.4,3987.4,2.50788084]
["bitfinex","ETHUSD",1758803561824,0.01912712,3988.4,3986.9,0.6725]
["bitfinex","ETHUSD",1758803562025,3.3183982,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1758803562226,0.81112712,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1758803562440,0.792,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1758803562741,8.294,3988.7,3988.3,0.1248]
["bitfinex","ETHUSD",1758803562742,0.792,3988.5,3988.3,0.1248]
["bitfinex","ETHUSD",1758803562940,0.81112712,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1758803563141,3.29927108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1758803563341,3.29927108,3988.4,3986.2,0.2291]
["bitfinex","ETHUSD",1758803563558,0.792,3988.2,3986.2,0.2291]
["bitfinex","ETHUSD",1758803563710,9.085,3988.5,3988.1,0.1248]
["bitfinex","ETHUSD",1758803563912,3.29939682,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1758803564114,0.792,3987.5,3986.2,0.2291]
["bitfinex","ETHUSD",1758803564360,0.792,3987.3,3985.4,0.2291]
["bitfinex","ETHUSD",1758803564506,3.30024168,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1758803564713,11.59324168,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1758803564925,0.792,3987.6,3986.0,0.4434]
["bitfinex","ETHUSD",1758803565240,2.50777969,3987.6,3986.0,2.9521688]
["bitfinex","ETHUSD",1758803565442,0.792,3987.3,3986.0,0.4434]
["bitfinex","ETHUSD",1758803565617,0.792,3987.1,3986.0,0.4434]
["bitfinex","ETHUSD",1758803565804,0.81112712,3987.9,3986.0,0.4434]
["bitfinex","ETHUSD",1758803566010,0.792,3987.9,3986.1,0.02508717]
["bitfinex","ETHUSD",1758803566253,0.792,3987.7,3986.8,2.50827249]
["bitfinex","ETHUSD",1758803566448,0.792,3987.6,3986.9,0.02508214]
["bitfinex","ETHUSD",1758803566608,2.09,3987.7,3986.0,2.95213581]
["bitfinex","ETHUSD",1758803566813,2.09,3987.7,3986.3,2.50859192]
["bitfinex","ETHUSD",1758803567055,2.09,3988.2,3987.2,2.50799413]
["bitfinex","ETHUSD",1758803567253,2.50727108,3988.4,3987.0,2.50813629]
["bitfinex","ETHUSD",1758803567254,0.792,3988.0,3987.0,2.50813629]
["bitfinex","ETHUSD",1758803567424,0.01912712,3987.9,3986.9,2.50821394]
["bitfinex","ETHUSD",1758803567628,0.001,3989.7,3987.0,0.02508151]
["bitfinex","ETHUSD",1758803567818,2.091,3989.3,3987.0,3.6725]
["bitfinex","ETHUSD",1758803568012,2.091,3989.3,3987.1,0.61807033]
["bitfinex","ETHUSD",1758803568214,0.01912712,3989.2,3987.1,0.61807033]
["bitfinex","ETHUSD",1758803568422,2.50719994,3988.6,3987.2,2.50802384]
["bitfinex","ETHUSD",1758803568752,0.792,3988.4,3987.4,2.50787334]
["bitfinex","ETHUSD",1758803568929,0.792,3988.4,3987.0,0.2291]
["bitfinex","ETHUSD",1758803569136,8.292,3988.3,3987.0,0.2291]
["bitfinex","ETHUSD",1758803569317,2.09,3988.6,3987.0,0.2291]
["bitfinex","ETHUSD",1758803569518,2.09,3988.5,3987.6,2.50772216]
["bitfinex","ETHUSD",1758803569715,3.31840398,3988.4,3987.0,0.2291]
["bitfinex","ETHUSD",1758803569947,3.31840398,3988.4,3986.2,0.2291]
["bitfinex","ETHUSD",1758803569948,2.5075214,3988.1,3986.2,0.2291]
["bitfinex","ETHUSD",1758803570160,0.792,3988.0,3986.3,0.4434]
["bitfinex","ETHUSD",1758803570360,0.792,3987.8,3987.2,2.50796737]
["bitfinex","ETHUSD",1758803570659,0.792,3987.2,3986.2,0.2291]
["bitfinex","ETHUSD",1758803570828,0.01912712,3987.7,3985.5,0.4434]
["bitfinex","ETHUSD",1758803570829,0.792,3986.8,3985.5,0.4434]
["bitfinex","ETHUSD",1758803571034,2.50776657,3987.7,3985.5,0.4434]
["bitfinex","ETHUSD",1758803571229,2.882,3987.6,3986.6,2.5083589]
["bitfinex","ETHUSD",1758803571433,0.001,3989.3,3987.3,2.50789995]
["bitfinex","ETHUSD",1758803571635,0.792,3987.9,3986.8,2.95166934]
["bitfinex","ETHUSD",1758803571832,2.09,3988.0,3986.9,0.25418214]
["bitfinex","ETHUSD",1758803572134,0.001,3989.3,3988.1,2.50741767]
["bitfinex","ETHUSD",1758803572336,2.50713763,3988.7,3987.0,0.4434]
["bitfinex","ETHUSD",1758803572554,2.50706788,3988.8,3987.0,0.4434]
["bitfinex","ETHUSD",1758803572755,0.81112712,3988.9,3987.0,0.4434]
["bitfinex","ETHUSD",1758803572959,3.81112712,3988.7,3986.1,0.4434]
["bitfinex","ETHUSD",1758803573161,0.792,3988.2,3986.5,2.50840832]
["bitfinex","ETHUSD",1758803573458,2.50802074,3987.3,3986.1,0.4434]
["bitfinex","ETHUSD",1758803573626,0.792,3987.2,3986.1,2.95210935]
["bitfinex","ETHUSD",1758803573827,0.001,3989.7,3987.7,2.50769093]
["bitfinex","ETHUSD",1758803574057,2.50715377,3988.6,3986.9,2.50821381]
["bitfinex","ETHUSD",1758803574269,2.50732991,3988.4,3987.2,2.50801037]
["bitfinex","ETHUSD",1758803574427,2.50709486,3988.7,3987.6,2.50776355]
["bitfinex","ETHUSD",1758803574771,10.40012712,3988.6,3986.5,0.2291]
["bitfinex","ETHUSD",1758803574930,0.792,3988.4,3988.0,0.1248]
["bitfinex","ETHUSD",1758803575258,0.792,3987.0,3985.9,0.2291]
["bitfinex","ETHUSD",1758803575434,0.792,3986.8,3985.9,0.2291]
["bitfinex","ETHUSD",1758803575630,0.792,3986.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1758803575831,3.30027731,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1758803576161,13.68127731,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1758803576330,11.173,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1758803576566,0.792,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1758803576774,0.1248,3987.9,3986.7,0.1248]
["bitfinex","ETHUSD",1758803576968,0.792,3987.6,3986.7,0.1248]
["bitfinex","ETHUSD",1758803577271,10.381,3987.5,3986.3,2.737674]
["bitfinex","ETHUSD",1758803577471,10.381,3987.5,3984.6,2.50966002]
["bitfinex","ETHUSD",1758803577472,21.011829,3987.4,3984.1,0.99040605]
["bitfinex","ETHUSD",1758803577688,0.792,3985.9,3983.2,0.2291]
["bitfinex","ETHUSD",1758803577985,0.792,3985.1,3983.6,0.6725]
["bitfinex","ETHUSD",1758803578152,0.792,3984.9,3984.2,2.50989501]
["bitfinex","ETHUSD",1758803578352,2.882,3984.9,3983.6,0.6725]
["bitfinex","ETHUSD",1758803578953,0.792,3984.7,3983.6,0.6725]
["bitfinex","ETHUSD",1758803579159,0.792,3984.6,3983.6,0.6725]
["bitfinex","ETHUSD",1758803579368,2.50844448,3986.6,3983.7,0.6725]
["bitfinex","ETHUSD",1758803579666,0.001,3987.0,3981.0,7.04540204]
["bitfinex","ETHUSD",1758803579667,0.792,3986.2,3983.8,0.6725]
["bitfinex","ETHUSD",1758803579996,3.001,3987.0,3983.9,4.06485103]
["bitfinex","ETHUSD",1758803579997,0.001,3987.0,3983.9,4.06485103]
["bitfinex","ETHUSD",1758803580219,3.0,3987.1,3984.1,2.50997715]
["bitfinex","ETHUSD",1758803580500,3.0,3987.1,3983.5,0.002]
["bitfinex","ETHUSD",1758803580501,0.792,3986.8,3983.5,0.002]
["bitfinex","ETHUSD",1758803580655,3.0,3986.6,3983.6,0.02510292]
["bitfinex","ETHUSD",1758803580997,3.792,3985.9,3983.5,0.002]
["bitfinex","ETHUSD",1758803581155,3.0,3985.7,3983.5,0.002]
["bitfinex","ETHUSD",1758803581359,3.0,3985.2,3983.5,0.002]
["bitfinex","ETHUSD",1758803581561,0.792,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1758803581893,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803582063,3.30229219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803582458,11.59529219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803582766,28.45184119,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803582966,25.68131819,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803583172,14.05385419,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803583394,0.792,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803583594,3.30229219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803583892,11.177,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803584194,0.0872,3986.1,3983.5,0.2508]
["bitfinex","ETHUSD",1758803584491,5.50897361,3985.7,3984.2,2.50989927]
["bitfinex","ETHUSD",1758803584690,8.626,3985.6,3984.3,0.02509851]
["bitfinex","ETHUSD",1758803584892,10.40512712,3985.5,3983.5,0.6944]
["bitfinex","ETHUSD",1758803585213,3.0,3986.3,3984.0,2.51002469]
["bitfinex","ETHUSD",1758803585418,2.50850328,3985.2,3984.0,2.51002469]
["bitfinex","ETHUSD",1758803585623,0.792,3985.0,3984.0,2.51002469]
["bitfinex","ETHUSD",1758803585803,0.792,3984.8,3983.5,0.6944]
["bitfinex","ETHUSD",1758803586006,0.81112712,3984.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1758803586209,0.01912712,3984.7,3983.5,0.002]
["bitfinex","ETHUSD",1758803586520,1.59166391,3986.7,3983.6,0.2488]
["bitfinex","ETHUSD",1758803586723,0.001,3987.4,3983.9,3.0]
["bitfinex","ETHUSD",1758803586891,2.091,3987.3,3984.0,1.27102725]
["bitfinex","ETHUSD",1758803587094,19.77353312,3987.2,3984.1,0.6924]
["bitfinex","ETHUSD",1758803587300,19.77353312,3987.2,3983.5,0.002]
["bitfinex","ETHUSD",1758803587301,2.50940033,3985.1,3983.5,0.002]
["bitfinex","ETHUSD",1758803587626,0.792,3984.9,3983.5,0.002]
["bitfinex","ETHUSD",1758803587791,0.01912712,3984.8,3983.5,0.002]
["bitfinex","ETHUSD",1758803588115,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803588299,0.81112712,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803588499,13.68829219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803588712,0.792,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803589026,13.68829219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803589230,11.59729219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803589516,13.68929219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803589699,16.77749219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803589899,13.77749219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803590200,20.33266819,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1758803590409,20.33266819,3983.6,3982.7,0.002]
["bitfinex","ETHUSD",1758803590410,3.30279642,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1758803590714,6.30298556,3982.5,3980.1,0.2488]
["bitfinex","ETHUSD",1758803590932,0.792,3982.5,3981.1,0.4456]
["bitfinex","ETHUSD",1758803591132,0.792,3982.5,3981.8,2.51139089]
["bitfinex","ETHUSD",1758803591293,0.0852,3984.2,3980.8,2.51201559]
["bitfinex","ETHUSD",1758803591294,5.734,3982.9,3982.4,0.4476]
["bitfinex","ETHUSD",1758803591481,7.825,3982.8,3982.5,0.2437]
["bitfinex","ETHUSD",1758803591677,3.4,3985.1,3982.6,0.02510922]
["bitfinex","ETHUSD",1758803591882,0.792,3984.5,3982.5,0.2437]
["bitfinex","ETHUSD",1758803592216,0.792,3983.3,3982.4,0.002]
["bitfinex","ETHUSD",1758803592414,0.792,3983.1,3982.4,0.002]
["bitfinex","ETHUSD",1758803592588,0.01912712,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1758803592808,0.792,3982.7,3982.4,0.002]
["bitfinex","ETHUSD",1758803593018,3.30298556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803593364,14.46076556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803593502,9.089,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803593851,13.69198556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803594003,0.792,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803594199,10.389,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803594502,11.181,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758803594935,11.181,3982.5,3981.3,0.2437]
["bitfinex","ETHUSD",1758803594936,7.152856,3982.4,3978.6,0.2437]
["bitfinex","ETHUSD",1758803595098,0.792,3980.8,3978.8,0.4456]
["bitfinex","ETHUSD",1758803595302,3.792,3980.6,3978.8,0.4456]
["bitfinex","ETHUSD",1758803595502,0.792,3980.4,3978.9,0.2437]
["bitfinex","ETHUSD",1758803595751,0.792,3980.2,3979.0,3.4456]
["bitfinex","ETHUSD",1758803595949,2.51161622,3981.5,3979.1,0.63776131]
["bitfinex","ETHUSD",1758803596100,10.39,3981.4,3979.2,0.2437]
["bitfinex","ETHUSD",1758803596300,0.792,3981.2,3979.8,2.51263709]
["bitfinex","ETHUSD",1758803596502,8.31812712,3981.1,3978.8,2.51327159]
["bitfinex","ETHUSD",1758803596703,0.792,3980.9,3978.9,0.6893]
["bitfinex","ETHUSD",1758803596948,0.792,3980.9,3974.9,1.0]
["bitfinex","ETHUSD",1758803596949,8.299,3982.8,3981.5,2.51159836]
["bitfinex","ETHUSD",1758803597098,8.299,3982.8,3979.1,2.51313111]
["bitfinex","ETHUSD",1758803597099,10.391,3982.8,3981.2,0.6893]
["bitfinex","ETHUSD",1758803597302,10.391,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1758803597555,2.63496124,3983.9,3982.7,0.1248]
["bitfinex","ETHUSD",1758803597732,2.51079642,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1758803597905,11.62192354,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1758803598212,0.1248,3983.7,3982.7,0.1248]
["bitfinex","ETHUSD",1758803598412,0.01912712,3983.6,3982.4,2.51102631]
["bitfinex","ETHUSD",1758803598643,0.0822,3984.5,3982.0,0.4456]
["bitfinex","ETHUSD",1758803598644,5.51022918,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1758803599142,12.90223628,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1758803599509,0.1248,3984.7,3983.6,0.1248]
["bitfinex","ETHUSD",1758803599709,2.51029343,3983.6,3982.6,0.4456]
["bitfinex","ETHUSD",1758803599954,0.01912712,3983.5,3982.4,0.2437]
["bitfinex","ETHUSD",1758803600153,2.51048125,3983.3,3982.4,0.2437]
["bitfinex","ETHUSD",1758803600361,0.792,3983.0,3981.8,0.4456]
["bitfinex","ETHUSD",1758803600658,8.3,3982.9,3981.9,0.26881363]
["bitfinex","ETHUSD",1758803600866,10.392,3982.8,3982.5,2.51092677]
["bitfinex","ETHUSD",1758803601027,2.51011482,3983.9,3982.6,3.20022251]
["bitfinex","ETHUSD",1758803601232,2.092,3983.8,3983.1,2.5105552]
["bitfinex","ETHUSD",1758803601470,0.01912712,3984.1,3982.6,1.00932225]
["bitfinex","ETHUSD",1758803601661,10.392,3984.0,3983.4,2.51035576]
["bitfinex","ETHUSD",1758803601862,2.50971391,3984.6,3983.5,2.51035119]
["bitfinex","ETHUSD",1758803602173,0.792,3984.4,3982.7,0.2437]
["bitfinex","ETHUSD",1758803602384,2.50863777,3986.3,3982.8,0.47070796]
["bitfinex","ETHUSD",1758803602591,2.50890451,3985.9,3984.5,2.50969339]
["bitfinex","ETHUSD",1758803602883,2.5083698,3986.7,3984.6,0.02509662]
["bitfinex","ETHUSD",1758803603047,2.5089246,3985.8,3984.5,2.50966699]
["bitfinex","ETHUSD",1758803603233,0.01912712,3986.4,3984.2,0.6893]
["bitfinex","ETHUSD",1758803603436,2.50940736,3985.1,3983.6,0.4456]
["bitfinex","ETHUSD",1758803603634,0.01912712,3985.0,3983.6,1.04119618]
["bitfinex","ETHUSD",1758803603863,3.0,3986.2,3983.6,0.4456]
["bitfinex","ETHUSD",1758803603864,0.792,3984.8,3983.6,0.4456]
["bitfinex","ETHUSD",1758803604068,10.392,3984.9,3983.4,0.2437]
["bitfinex","ETHUSD",1758803604069,2.50966219,3984.6,3983.4,0.2437]
["bitfinex","ETHUSD",1758803604265,0.81112712,3984.5,3982.8,0.6893]
["bitfinex","ETHUSD",1758803604486,0.792,3983.9,3982.8,0.6893]
["bitfinex","ETHUSD",1758803604640,0.792,3983.7,3982.8,0.6893]
["bitfinex","ETHUSD",1758803604943,0.792,3983.5,3982.8,0.6893]
["bitfinex","ETHUSD",1758803605137,0.792,3983.5,3982.1,0.6893]
["bitfinex","ETHUSD",1758803605336,0.792,3983.4,3982.1,3.20052214]
["bitfinex","ETHUSD",1758803605536,10.391,3983.3,3982.1,0.6893]
["bitfinex","ETHUSD",1758803605878,0.792,3983.1,3981.6,0.002]
["bitfinex","ETHUSD",1758803606051,2.51076246,3982.9,3981.6,2.51355214]
["bitfinex","ETHUSD",1758803606233,0.792,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1758803606437,0.0822,3985.1,3981.8,2.51142699]
["bitfinex","ETHUSD",1758803606664,3.792,3984.6,3981.9,1.01208419]
["bitfinex","ETHUSD",1758803606850,0.792,3983.6,3982.8,2.51078967]
["bitfinex","ETHUSD",1758803607062,0.792,3983.4,3982.5,2.51093119]
["bitfinex","ETHUSD",1758803607263,10.391,3983.5,3981.9,0.6893]
["bitfinex","ETHUSD",1758803607463,2.51053675,3983.3,3981.9,0.2437]
["bitfinex","ETHUSD",1758803607648,2.50941496,3985.0,3982.0,0.025113]
["bitfinex","ETHUSD",1758803607858,3.0,3984.6,3982.0,0.4456]
["bitfinex","ETHUSD",1758803608065,0.792,3984.3,3982.3,2.51110807]
["bitfinex","ETHUSD",1758803608376,0.792,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1758803608690,0.792,3982.7,3981.6,0.002]
["bitfinex","ETHUSD",1758803608886,0.792,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1758803609051,0.0822,3983.4,3981.6,0.002]
["bitfinex","ETHUSD",1758803609251,0.792,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1758803609490,0.792,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1758803609796,3.01912712,3983.1,3981.6,0.002]
["bitfinex","ETHUSD",1758803609797,3.792,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1758803609955,0.792,3982.7,3981.8,2.51136616]
["bitfinex","ETHUSD",1758803610152,0.792,3982.5,3981.6,0.2457]
["bitfinex","ETHUSD",1758803610353,2.11112712,3982.8,3981.6,0.2457]
["bitfinex","ETHUSD",1758803610354,6.539,3983.4,3981.7,0.0251149]
["bitfinex","ETHUSD",1758803610594,0.01912712,3983.3,3981.7,0.3228021]
["bitfinex","ETHUSD",1758803610881,2.092,3984.3,3984.1,2.50997136]
["bitfinex","ETHUSD",1758803611072,2.092,3984.3,3983.4,3.19971104]
["bitfinex","ETHUSD",1758803611277,2.092,3984.3,3983.4,0.6893]
["bitfinex","ETHUSD",1758803611460,0.0822,3985.9,3982.8,3.20005796]
["bitfinex","ETHUSD",1758803611662,2.50937077,3985.1,3982.9,0.34511313]
["bitfinex","ETHUSD",1758803611851,0.0822,3985.9,3982.9,0.02510733]
["bitfinex","ETHUSD",1758803612070,2.50946737,3985.0,3983.7,2.5101897]
["bitfinex","ETHUSD",1758803612267,8.3,3984.9,3983.6,0.6893]
["bitfinex","ETHUSD",1758803612473,0.13117086,3986.1,3983.6,0.6893]
["bitfinex","ETHUSD",1758803612687,2.50947695,3984.9,3983.6,0.6893]
["bitfinex","ETHUSD",1758803612991,2.50988879,3984.3,3983.7,0.02510229]
["bitfinex","ETHUSD",1758803613158,0.792,3984.1,3983.6,0.2437]
["bitfinex","ETHUSD",1758803613354,3.792,3984.1,3983.0,0.4456]
["bitfinex","ETHUSD",1758803613587,2.51028828,3983.7,3982.8,2.51078561]
["bitfinex","ETHUSD",1758803613787,3.792,3984.1,3982.3,2.95669343]
["bitfinex","ETHUSD",1758803613788,0.792,3983.8,3982.3,2.95669343]
["bitfinex","ETHUSD",1758803613990,0.81112712,3983.7,3982.1,2.51123778]
["bitfinex","ETHUSD",1758803614195,0.792,3983.3,3982.0,0.2437]
["bitfinex","ETHUSD",1758803614351,0.792,3983.1,3982.3,2.51106093]
["bitfinex","ETHUSD",1758803614551,10.392,3983.0,3982.3,0.4456]
["bitfinex","ETHUSD",1758803614751,2.51010709,3983.9,3982.6,2.51090542]
["bitfinex","ETHUSD",1758803614980,3.4,3986.7,3982.6,2.51090542]
["bitfinex","ETHUSD",1758803614981,0.21337086,3986.1,3982.9,2.51073338]
["bitfinex","ETHUSD",1758803615194,12.065,3986.0,3982.7,0.6893]
["bitfinex","ETHUSD",1758803615425,0.001,3984.2,3983.5,2.51034498]
["bitfinex","ETHUSD",1758803615579,0.001,3984.2,3983.6,0.02510292]
["bitfinex","ETHUSD",1758803615779,0.001,3984.2,3983.4,0.4456]
["bitfinex","ETHUSD",1758803616015,0.001,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1758803616414,0.001,3984.2,3984.1,3.19927715]
["bitfinex","ETHUSD",1758803616731,0.001,3984.2,3984.1,0.6893]
["bitfinex","ETHUSD",1758803616934,0.001,3984.2,3983.3,0.4456]
["bitfinex","ETHUSD",1758803617232,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758803617394,0.13113877,3987.1,3984.5,3.27606977]
["bitfinex","ETHUSD",1758803617595,0.13113877,3987.1,3985.2,2.5092293]
["bitfinex","ETHUSD",1758803617913,10.392,3987.0,3985.5,2.50906365]
["bitfinex","ETHUSD",1758803618086,8.3,3986.9,3984.6,3.6893]
["bitfinex","ETHUSD",1758803618287,2.50841779,3986.6,3984.7,3.69402725]
["bitfinex","ETHUSD",1758803618508,6.539,3987.3,3984.7,3.69402725]
["bitfinex","ETHUSD",1758803618509,0.13111106,3987.6,3984.8,0.71439536]
["bitfinex","ETHUSD",1758803618711,6.538,3988.0,3985.2,3.0]
["bitfinex","ETHUSD",1758803618917,2.50771338,3987.7,3986.5,2.50840562]
["bitfinex","ETHUSD",1758803619137,0.13107631,3988.4,3986.1,0.6893]
["bitfinex","ETHUSD",1758803619426,8.299,3988.0,3986.1,0.6893]
["bitfinex","ETHUSD",1758803619610,12.89852728,3988.0,3986.9,2.50817543]
["bitfinex","ETHUSD",1758803619812,10.391,3988.0,3986.1,0.6893]
["bitfinex","ETHUSD",1758803619990,0.01912712,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1758803620331,12.91771256,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1758803620631,0.001,3988.1,3987.8,0.1248]
["bitfinex","ETHUSD",1758803620786,2.50789451,3987.5,3986.4,2.5085065]
["bitfinex","ETHUSD",1758803620987,0.01912712,3987.8,3986.8,2.50821909]
["bitfinex","ETHUSD",1758803621234,0.792,3987.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1758803621391,0.792,3987.6,3986.5,2.50840702]
["bitfinex","ETHUSD",1758803621730,3.29964832,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1758803621929,0.792,3987.7,3986.1,0.6893]
["bitfinex","ETHUSD",1758803622223,3.29971121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1758803622587,13.68771121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1758803623427,13.68771121,3987.7,3986.4,2.50851969]
["bitfinex","ETHUSD",1758803623428,0.0842,3987.7,3985.5,0.4358]
["bitfinex","ETHUSD",1758803623631,0.792,3986.3,3984.6,0.2496]
["bitfinex","ETHUSD",1758803623843,2.50915711,3985.5,3984.2,2.50985481]
["bitfinex","ETHUSD",1758803624059,0.792,3985.2,3983.9,0.2496]
["bitfinex","ETHUSD",1758803624253,0.792,3985.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1758803624451,0.792,3985.0,3983.9,0.2496]
["bitfinex","ETHUSD",1758803624655,10.387,3984.9,3983.9,0.2496]
["bitfinex","ETHUSD",1758803624855,0.792,3985.2,3983.8,0.4358]
["bitfinex","ETHUSD",1758803625157,8.31512712,3985.1,3984.2,2.50986465]
["bitfinex","ETHUSD",1758803625358,0.792,3985.3,3984.4,2.50977329]
["bitfinex","ETHUSD",1758803625656,10.387,3985.2,3984.3,0.2496]
["bitfinex","ETHUSD",1758803625835,2.091,3985.1,3984.3,2.75941513]
["bitfinex","ETHUSD",1758803626033,2.091,3985.1,3984.3,0.2496]
["bitfinex","ETHUSD",1758803626232,0.792,3985.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1758803626590,0.792,3985.0,3983.8,0.4358]
["bitfinex","ETHUSD",1758803626591,0.81112712,3985.0,3983.8,0.4358]
["bitfinex","ETHUSD",1758803626859,0.792,3984.8,3983.9,2.51010316]
["bitfinex","ETHUSD",1758803627029,2.091,3984.7,3984.0,0.54419032]
["bitfinex","ETHUSD",1758803627230,0.792,3985.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1758803627430,6.536,3986.4,3985.0,2.5093814]
["bitfinex","ETHUSD",1758803627643,6.536,3986.4,3984.6,0.4358]
["bitfinex","ETHUSD",1758803627644,2.091,3986.3,3985.4,2.50913523]
["bitfinex","ETHUSD",1758803627847,0.792,3986.1,3985.5,0.02509095]
["bitfinex","ETHUSD",1758803628167,2.50836662,3986.7,3984.6,3.19501158]
["bitfinex","ETHUSD",1758803628168,3.0,3987.2,3984.6,2.50961158]
["bitfinex","ETHUSD",1758803628368,19.72,3987.1,3985.4,2.50915842]
["bitfinex","ETHUSD",1758803628577,3.0,3987.3,3985.5,0.02509095]
["bitfinex","ETHUSD",1758803628734,10.387,3987.2,3985.6,2.50903251]
["bitfinex","ETHUSD",1758803628927,10.387,3987.2,3985.3,0.6854]
["bitfinex","ETHUSD",1758803628928,0.001,3987.7,3985.7,0.02508969]
["bitfinex","ETHUSD",1758803629244,2.50783699,3987.5,3986.3,2.50853895]
["bitfinex","ETHUSD",1758803629443,2.5081606,3987.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758803629752,10.387,3986.9,3986.2,2.50860603]
["bitfinex","ETHUSD",1758803629957,10.387,3986.9,3985.8,0.6854]
["bitfinex","ETHUSD",1758803630267,12.89522592,3986.9,3985.8,2.50887041]
["bitfinex","ETHUSD",1758803630495,0.792,3986.7,3984.8,0.2496]
["bitfinex","ETHUSD",1758803630695,0.792,3986.7,3984.8,0.64323612]
["bitfinex","ETHUSD",1758803630898,0.01912712,3986.6,3984.8,0.64323612]
["bitfinex","ETHUSD",1758803631106,5.011,3986.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1758803631309,0.001,3988.4,3985.4,3.19455842]
["bitfinex","ETHUSD",1758803631619,2.50819079,3987.0,3985.4,0.6854]
["bitfinex","ETHUSD",1758803631790,0.001,3988.0,3985.4,0.6854]
["bitfinex","ETHUSD",1758803631964,0.792,3986.9,3986.0,2.50872472]
["bitfinex","ETHUSD",1758803632292,0.792,3986.6,3985.5,2.50908794]
["bitfinex","ETHUSD",1758803632461,0.792,3986.9,3986.0,2.50873275]
["bitfinex","ETHUSD",1758803632660,3.0,3988.0,3986.1,0.4358]
["bitfinex","ETHUSD",1758803632661,2.091,3986.8,3986.1,0.4358]
["bitfinex","ETHUSD",1758803632866,2.50831875,3986.8,3985.2,0.2496]
["bitfinex","ETHUSD",1758803633068,0.792,3986.6,3986.0,2.50873303]
["bitfinex","ETHUSD",1758803633263,2.091,3986.5,3985.9,2.50881913]
["bitfinex","ETHUSD",1758803633464,0.792,3986.6,3985.9,2.50881913]
["bitfinex","ETHUSD",1758803633465,0.001,3988.1,3986.0,0.4358]
["bitfinex","ETHUSD",1758803633665,10.386,3988.0,3987.0,2.50814739]
["bitfinex","ETHUSD",1758803633904,2.50758544,3987.9,3986.6,0.6854]
["bitfinex","ETHUSD",1758803634104,0.001,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1758803634406,10.386,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1758803634895,0.001,3988.1,3987.1,0.2496]
["bitfinex","ETHUSD",1758803635410,0.001,3988.1,3987.1,0.56895456]
["bitfinex","ETHUSD",1758803635623,0.001,3988.9,3988.0,2.50752256]
["bitfinex","ETHUSD",1758803635765,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758803636103,0.001,3988.9,3988.8,2.53208984]
["bitfinex","ETHUSD",1758803636398,0.0002,3988.9,3988.8,3.21748984]
["bitfinex","ETHUSD",1758803636598,0.0002,3988.9,3988.8,6.76487928]
["bitfinex","ETHUSD",1758803637215,0.0002,3988.9,3988.8,2.94281965]
["bitfinex","ETHUSD",1758803637397,0.0002,3988.9,3988.5,3.0]
["bitfinex","ETHUSD",1758803637566,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758803637762,0.0002,3988.9,3988.5,3.0]
["bitfinex","ETHUSD",1758803637989,0.0002,3988.9,3988.7,0.6854]
["bitfinex","ETHUSD",1758803638194,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758803638496,0.0002,3988.9,3988.5,0.2496]
["bitfinex","ETHUSD",1758803638697,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758803638906,0.0002,3988.9,3988.0,0.4358]
["bitfinex","ETHUSD",1758803639323,0.0002,3988.9,3988.0,2.50752256]
["bitfinex","ETHUSD",1758803639700,2.09,3988.8,3988.4,2.50721407]
["bitfinex","ETHUSD",1758803639900,0.0002,3988.9,3988.0,2.50752256]
["bitfinex","ETHUSD",1758803640137,2.0902,3988.9,3987.9,0.6854]
["bitfinex","ETHUSD",1758803640337,0.792,3988.8,3987.5,0.2496]
["bitfinex","ETHUSD",1758803640632,2.0902,3988.9,3987.5,0.2496]
["bitfinex","ETHUSD",1758803640633,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758803640829,0.0002,3988.9,3988.8,3.19241965]
["bitfinex","ETHUSD",1758803641032,0.001,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758803641531,0.001,3991.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758803641532,0.001,3992.0,3989.6,2.50651694]
["bitfinex","ETHUSD",1758803641735,2.09,3991.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758803642036,2.09,3991.9,3990.1,3.0]
["bitfinex","ETHUSD",1758803642232,2.09,3991.9,3990.2,0.708]
["bitfinex","ETHUSD",1758803642442,0.001,3992.0,3989.1,3.0]
["bitfinex","ETHUSD",1758803642603,2.09,3991.9,3989.3,3.0]
["bitfinex","ETHUSD",1758803642802,2.09,3991.9,3989.4,0.708]
["bitfinex","ETHUSD",1758803642803,0.01912712,3991.8,3989.4,0.708]
["bitfinex","ETHUSD",1758803642999,2.50544633,3991.4,3989.5,3.0]
["bitfinex","ETHUSD",1758803643324,2.09,3991.9,3986.6,2.50836075]
["bitfinex","ETHUSD",1758803643325,3.0,3991.2,3986.6,2.50836075]
["bitfinex","ETHUSD",1758803643532,3.28655512,3991.1,3986.3,2.09]
["bitfinex","ETHUSD",1758803643716,13.351626,3991.0,3987.2,0.02508025]
["bitfinex","ETHUSD",1758803644044,13.351626,3991.0,3986.5,0.75385692]
["bitfinex","ETHUSD",1758803644045,0.0396,3991.6,3989.2,3.0]
["bitfinex","ETHUSD",1758803644203,0.0396,3991.6,3989.0,2.089]
["bitfinex","ETHUSD",1758803644401,4.61345979,3991.5,3990.2,2.50613667]
["bitfinex","ETHUSD",1758803644716,0.001,3992.0,3990.3,0.02506077]
["bitfinex","ETHUSD",1758803645029,0.001,3992.0,3989.7,2.50645411]
["bitfinex","ETHUSD",1758803645030,2.09,3992.0,3990.4,0.708]
["bitfinex","ETHUSD",1758803645352,2.09,3992.0,3991.6,2.5052179]
["bitfinex","ETHUSD",1758803645524,2.09,3992.0,3990.5,0.2454]
["bitfinex","ETHUSD",1758803645725,2.09,3992.0,3991.2,2.50546292]
["bitfinex","ETHUSD",1758803645924,2.09,3992.0,3990.5,0.2454]
["bitfinex","ETHUSD",1758803646339,2.09,3992.0,3990.7,3.0]
["bitfinex","ETHUSD",1758803646544,2.09,3992.0,3990.5,0.2454]
["bitfinex","ETHUSD",1758803646842,0.01912712,3991.9,3989.7,0.2454]
["bitfinex","ETHUSD",1758803647141,0.01912712,3991.9,3988.5,0.5085203]
["bitfinex","ETHUSD",1758803647142,0.792,3991.7,3990.0,2.50621832]
["bitfinex","ETHUSD",1758803647441,0.792,3991.7,3988.8,2.089]
["bitfinex","ETHUSD",1758803647442,2.09,3992.0,3990.4,2.50596326]
["bitfinex","ETHUSD",1758803647642,0.001,3992.0,3990.0,0.25062183]
["bitfinex","ETHUSD",1758803647842,0.001,3992.0,3990.7,3.0]
["bitfinex","ETHUSD",1758803648009,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1758803648210,0.001,3992.0,3991.9,5.50507277]
["bitfinex","ETHUSD",1758803648404,0.001,3992.0,3991.9,6.78249371]
["bitfinex","ETHUSD",1758803648643,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758803649029,0.001,3992.2,3992.1,3.21294727]
["bitfinex","ETHUSD",1758803649417,0.001,3992.2,3992.1,6.21294727]
["bitfinex","ETHUSD",1758803650543,0.001,3992.2,3992.1,8.30194727]
["bitfinex","ETHUSD",1758803650845,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1758803651149,0.001,3993.0,3992.2,5.50488452]
["bitfinex","ETHUSD",1758803651150,2.088,3994.8,3992.2,0.6962]
["bitfinex","ETHUSD",1758803651306,2.088,3994.0,3992.2,3.6962]
["bitfinex","ETHUSD",1758803651515,0.792,3993.9,3992.4,2.50472237]
["bitfinex","ETHUSD",1758803651711,2.088,3994.0,3992.2,3.0]
["bitfinex","ETHUSD",1758803651912,0.792,3993.9,3992.2,0.3]
["bitfinex","ETHUSD",1758803652169,0.0406,3994.1,3992.3,0.02504821]
["bitfinex","ETHUSD",1758803652310,2.88,3994.0,3991.9,0.45]
["bitfinex","ETHUSD",1758803652515,0.792,3994.0,3992.0,0.0250501]
["bitfinex","ETHUSD",1758803652738,2.54510588,3994.2,3993.8,2.50385903]
["bitfinex","ETHUSD",1758803652978,0.4305,3994.1,3992.7,0.2462]
["bitfinex","ETHUSD",1758803653147,0.45710588,3994.2,3992.9,2.50444539]
["bitfinex","ETHUSD",1758803653345,0.45710588,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758803653566,0.45710588,3994.2,3993.6,0.2462]
["bitfinex","ETHUSD",1758803653779,0.45710588,3994.2,3993.2,2.50423984]
["bitfinex","ETHUSD",1758803653959,0.45710588,3994.2,3992.6,3.45]
["bitfinex","ETHUSD",1758803653960,0.792,3994.1,3992.1,0.2462]
["bitfinex","ETHUSD",1758803654162,2.54510588,3994.2,3992.4,3.0]
["bitfinex","ETHUSD",1758803654357,0.001,3992.6,3992.5,6.05517848]
["bitfinex","ETHUSD",1758803654557,0.001,3992.6,3992.2,0.45]
["bitfinex","ETHUSD",1758803654768,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758803654992,0.001,3992.6,3992.5,2.8756963]
["bitfinex","ETHUSD",1758803655290,0.001,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1758803655579,0.001,3992.6,3990.7,10.78777845]
["bitfinex","ETHUSD",1758803655580,2.089,3992.6,3992.2,2.50486427]
["bitfinex","ETHUSD",1758803655782,0.001,3992.6,3991.2,2.50551212]
["bitfinex","ETHUSD",1758803655992,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758803656275,0.001,3992.6,3991.7,0.2462]
["bitfinex","ETHUSD",1758803656478,0.001,3992.6,3991.9,2.50507277]
["bitfinex","ETHUSD",1758803656655,0.001,3992.6,3991.7,0.2462]
["bitfinex","ETHUSD",1758803657155,0.001,3992.6,3991.3,0.27517121]
["bitfinex","ETHUSD",1758803657360,0.001,3992.6,3992.3,2.50480702]
["bitfinex","ETHUSD",1758803657961,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1758803658150,0.001,3993.0,3992.6,0.2462]
["bitfinex","ETHUSD",1758803658470,0.001,3993.0,3992.3,2.50481912]
["bitfinex","ETHUSD",1758803658654,0.001,3993.0,3991.9,0.2462]
["bitfinex","ETHUSD",1758803658992,0.001,3993.0,3992.6,2.50462552]
["bitfinex","ETHUSD",1758803659204,0.001,3993.0,3991.9,0.2462]
["bitfinex","ETHUSD",1758803659350,0.001,3993.0,3992.0,0.0250501]
["bitfinex","ETHUSD",1758803659551,0.001,3993.0,3991.9,0.2462]
["bitfinex","ETHUSD",1758803659854,0.001,3993.0,3992.4,2.50470708]
["bitfinex","ETHUSD",1758803660044,0.001,3993.0,3992.4,2.50475904]
["bitfinex","ETHUSD",1758803660245,0.792,3992.7,3991.4,0.30268344]
["bitfinex","ETHUSD",1758803660445,0.792,3992.6,3991.5,2.50529524]
["bitfinex","ETHUSD",1758803660677,0.81112712,3992.8,3990.6,0.45]
["bitfinex","ETHUSD",1758803660865,0.792,3992.4,3990.7,2.50580734]
["bitfinex","ETHUSD",1758803661063,0.0416,3992.6,3990.7,2.50580734]
["bitfinex","ETHUSD",1758803661064,0.4305,3993.2,3990.8,0.6962]
["bitfinex","ETHUSD",1758803661260,0.792,3992.7,3990.8,3.6962]
["bitfinex","ETHUSD",1758803661461,0.792,3992.7,3991.0,2.50563768]
["bitfinex","ETHUSD",1758803661756,0.7912,3992.9,3992.2,2.50484813]
["bitfinex","ETHUSD",1758803661979,0.7912,3992.9,3991.6,0.2462]
["bitfinex","ETHUSD",1758803662281,2.088,3993.0,3991.7,0.57515168]
["bitfinex","ETHUSD",1758803662282,0.001,3993.0,3991.7,0.57515168]
["bitfinex","ETHUSD",1758803662470,2.088,3993.0,3991.6,0.6962]
["bitfinex","ETHUSD",1758803662650,0.001,3993.0,3992.2,2.50486722]
["bitfinex","ETHUSD",1758803662850,0.001,3993.0,3992.0,2.50500948]
["bitfinex","ETHUSD",1758803663093,0.001,3993.0,3991.7,2.50518236]
["bitfinex","ETHUSD",1758803663257,0.01912712,3992.9,3991.0,0.2462]
["bitfinex","ETHUSD",1758803663447,0.001,3993.0,3992.4,2.50470892]
["bitfinex","ETHUSD",1758803663651,0.001,3993.0,3991.7,3.0]
["bitfinex","ETHUSD",1758803663882,0.001,3993.0,3991.9,3.0]
["bitfinex","ETHUSD",1758803664083,0.001,3993.0,3991.3,0.6962]
["bitfinex","ETHUSD",1758803664084,0.001,3993.0,3991.7,3.0]
["bitfinex","ETHUSD",1758803664249,0.001,3993.0,3991.5,0.6962]
["bitfinex","ETHUSD",1758803664250,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1758803664455,0.001,3993.0,3992.9,6.00534614]
["bitfinex","ETHUSD",1758803664653,0.45710588,3994.2,3993.0,5.50438266]
["bitfinex","ETHUSD",1758803664960,0.45710588,3994.2,3993.0,0.2462]
["bitfinex","ETHUSD",1758803665161,0.45710588,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758803665348,0.45710588,3994.2,3993.9,2.50379186]
["bitfinex","ETHUSD",1758803665550,0.45710588,3994.2,3994.1,5.62849294]
["bitfinex","ETHUSD",1758803665758,0.20710588,3994.2,3994.1,5.50369294]
["bitfinex","ETHUSD",1758803665985,0.20710588,3994.2,3994.1,6.19989294]
["bitfinex","ETHUSD",1758803666388,0.20710588,3994.2,3994.1,3.0]
["bitfinex","ETHUSD",1758803666591,0.20710588,3994.2,3994.1,6.19989294]
["bitfinex","ETHUSD",1758803666760,1e-08,3994.2,3994.1,9.15726379]
["bitfinex","ETHUSD",1758803666962,0.2427,3997.3,3994.2,3.0]
["bitfinex","ETHUSD",1758803667168,0.2427,3997.3,3994.4,0.792]
["bitfinex","ETHUSD",1758803667358,2.087,3997.4,3994.6,0.792]
["bitfinex","ETHUSD",1758803667552,2.50182047,3997.1,3994.7,0.6962]
["bitfinex","ETHUSD",1758803667858,2.087,3997.0,3995.7,3.0]
["bitfinex","ETHUSD",1758803668056,2.087,3997.0,3995.5,2.5027545]
["bitfinex","ETHUSD",1758803668057,2.50200139,3996.9,3995.5,2.5027545]
["bitfinex","ETHUSD",1758803668362,0.26182712,3996.8,3994.8,0.81962]
["bitfinex","ETHUSD",1758803668550,2.50249897,3996.1,3995.2,3.0]
["bitfinex","ETHUSD",1758803668755,0.792,3996.2,3995.0,2.50309959]
["bitfinex","ETHUSD",1758803668991,2.087,3996.1,3994.5,3.0]
["bitfinex","ETHUSD",1758803669283,2.087,3996.1,3994.4,2.50346183]
["bitfinex","ETHUSD",1758803669284,0.792,3995.9,3994.7,2.50330678]
["bitfinex","ETHUSD",1758803669485,0.2427,3997.8,3994.9,3.0]
["bitfinex","ETHUSD",1758803669687,0.2427,3997.3,3994.8,0.6962]
["bitfinex","ETHUSD",1758803669990,3.0,3997.6,3994.8,0.6962]
["bitfinex","ETHUSD",1758803669991,0.792,3996.8,3994.8,0.6962]
["bitfinex","ETHUSD",1758803670193,0.792,3996.8,3995.8,2.50261868]
["bitfinex","ETHUSD",1758803670508,0.792,3996.6,3994.8,3.6962]
["bitfinex","ETHUSD",1758803670793,2.50213869,3996.6,3994.9,0.61994584]
["bitfinex","ETHUSD",1758803670967,0.792,3996.9,3995.9,2.50254347]
["bitfinex","ETHUSD",1758803671155,2.50219877,3996.5,3995.3,2.74913989]
["bitfinex","ETHUSD",1758803671359,0.792,3996.7,3994.9,3.0]
["bitfinex","ETHUSD",1758803671586,0.792,3996.7,3995.1,0.2462]
["bitfinex","ETHUSD",1758803671813,0.792,3996.8,3995.8,2.50262518]
["bitfinex","ETHUSD",1758803671992,2.086,3996.7,3995.9,2.5025613]
["bitfinex","ETHUSD",1758803672208,2.086,3996.8,3996.3,2.50227169]
["bitfinex","ETHUSD",1758803672391,2.52074859,3997.5,3995.6,2.74895302]
["bitfinex","ETHUSD",1758803672392,0.01912712,3997.5,3995.6,0.2462]
["bitfinex","ETHUSD",1758803672699,2.086,3997.4,3996.7,2.50204822]
["bitfinex","ETHUSD",1758803672994,2.086,3997.4,3995.9,2.50256512]
["bitfinex","ETHUSD",1758803672995,0.4305,3998.3,3996.3,0.2462]
["bitfinex","ETHUSD",1758803673197,0.26182712,3998.2,3996.3,0.2462]
["bitfinex","ETHUSD",1758803673505,3.2427,3998.2,3995.6,0.2462]
["bitfinex","ETHUSD",1758803673656,3.2427,3998.2,3995.9,3.0]
["bitfinex","ETHUSD",1758803673657,3.0,3998.0,3995.9,3.0]
["bitfinex","ETHUSD",1758803673855,3.0,3997.6,3996.0,0.3]
["bitfinex","ETHUSD",1758803674071,2.50137575,3997.8,3996.6,2.50207737]
["bitfinex","ETHUSD",1758803674394,0.2427,3997.9,3995.8,0.45]
["bitfinex","ETHUSD",1758803674557,2.086,3998.5,3996.6,2.50210353]
["bitfinex","ETHUSD",1758803674753,2.086,3998.5,3997.5,2.50153795]
["bitfinex","ETHUSD",1758803675159,2.086,3998.5,3996.9,3.0]
["bitfinex","ETHUSD",1758803675355,0.00596272,3999.9,3997.1,2.50181381]
["bitfinex","ETHUSD",1758803675595,2.74288312,3999.8,3998.6,2.50081361]
["bitfinex","ETHUSD",1758803675797,2.74288312,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1758803675798,0.2427,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1758803676001,3.173325,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1758803676202,13.534325,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1758803676402,11.0342,3999.8,3997.4,0.45]
["bitfinex","ETHUSD",1758803676587,11.0342,3999.8,3948.7,6.99]
["bitfinex","ETHUSD",1758803676588,0.2427,3999.7,3997.5,0.02501563]
["bitfinex","ETHUSD",1758803676799,3.0,3999.6,3997.1,0.45]
["bitfinex","ETHUSD",1758803676989,0.2427,3999.7,3997.6,0.025015]
["bitfinex","ETHUSD",1758803677320,0.2427,3999.7,3997.7,0.6962]
["bitfinex","ETHUSD",1758803677482,2.50066482,3999.0,3997.7,0.6962]
["bitfinex","ETHUSD",1758803677819,0.2427,3999.2,3997.5,2.50154057]
["bitfinex","ETHUSD",1758803678016,2.50088844,3998.6,3997.3,3.0]
["bitfinex","ETHUSD",1758803678216,2.086,3998.5,3997.3,3.0]
["bitfinex","ETHUSD",1758803678512,2.086,3998.5,3997.2,2.50173515]
["bitfinex","ETHUSD",1758803678714,2.085,3998.4,3997.1,0.2462]
["bitfinex","ETHUSD",1758803678915,2.50131556,3997.9,3997.1,0.2462]
["bitfinex","ETHUSD",1758803679120,2.50136072,3997.9,3996.5,3.0]
["bitfinex","ETHUSD",1758803679284,2.5015498,3997.6,3996.4,0.2462]
["bitfinex","ETHUSD",1758803679618,0.792,3997.7,3995.8,0.45]
["bitfinex","ETHUSD",1758803679819,0.2427,3999.0,3996.1,3.0]
["bitfinex","ETHUSD",1758803680019,0.2427,3999.7,3997.3,3.0]
["bitfinex","ETHUSD",1758803680222,10.358,3999.6,3997.4,1.02121626]
["bitfinex","ETHUSD",1758803680422,0.00596272,3999.9,3997.7,3.0]
["bitfinex","ETHUSD",1758803680636,0.00596272,3999.9,3998.2,3.792]
["bitfinex","ETHUSD",1758803680839,0.00596272,3999.9,3998.3,2.085]
["bitfinex","ETHUSD",1758803681118,0.00596272,3999.9,3998.9,2.50064174]
["bitfinex","ETHUSD",1758803681318,0.00596272,3999.9,3998.4,0.6726]
["bitfinex","ETHUSD",1758803681519,0.00596272,3999.9,3998.5,0.61737255]
["bitfinex","ETHUSD",1758803681706,0.00596272,3999.9,3998.8,3.0]
["bitfinex","ETHUSD",1758803681894,0.00596272,3999.9,3998.4,0.6726]
["bitfinex","ETHUSD",1758803682095,0.79796272,3999.9,3998.4,3.4363]
["bitfinex","ETHUSD",1758803682617,2.50031256,3999.5,3998.4,0.4363]
["bitfinex","ETHUSD",1758803682820,0.792,3999.4,3996.9,3.0]
["bitfinex","ETHUSD",1758803683123,0.81112712,3999.3,3997.3,0.6726]
["bitfinex","ETHUSD",1758803683323,0.792,3998.5,3996.7,0.4363]
["bitfinex","ETHUSD",1758803683486,0.2365,3999.2,3998.1,2.50118579]
["bitfinex","ETHUSD",1758803683823,4.58531577,3999.5,3997.5,0.6726]
["bitfinex","ETHUSD",1758803683824,0.792,3999.1,3997.5,0.6726]
["bitfinex","ETHUSD",1758803684024,0.01912712,3999.0,3996.9,0.4363]
["bitfinex","ETHUSD",1758803684223,2.89612712,3998.9,3997.0,0.34363]
["bitfinex","ETHUSD",1758803684527,0.792,3998.2,3997.4,2.50157671]
["bitfinex","ETHUSD",1758803684822,2.085,3998.3,3997.8,2.50133882]
["bitfinex","ETHUSD",1758803685115,2.085,3998.3,3997.3,0.4363]
["bitfinex","ETHUSD",1758803685319,0.792,3998.2,3992.6,0.2519]
["bitfinex","ETHUSD",1758803685520,0.792,3998.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1758803685725,0.792,3998.0,3996.1,3.0]
["bitfinex","ETHUSD",1758803685927,0.792,3998.3,3996.2,0.6726]
["bitfinex","ETHUSD",1758803686088,2.085,3999.2,3996.6,0.792]
["bitfinex","ETHUSD",1758803686288,2.50081927,3998.7,3997.1,2.5017993]
["bitfinex","ETHUSD",1758803686488,2.5010739,3998.3,3997.2,0.6726]
["bitfinex","ETHUSD",1758803686724,2.52025564,3998.2,3996.8,2.50194404]
["bitfinex","ETHUSD",1758803686929,2.52025564,3998.2,3996.6,3.17467797]
["bitfinex","ETHUSD",1758803686930,0.792,3998.1,3996.6,0.6726]
["bitfinex","ETHUSD",1758803687111,2.50138477,3997.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1758803687317,0.7912,3997.6,3996.0,0.2363]
["bitfinex","ETHUSD",1758803687629,2.5016991,3997.3,3995.4,0.2363]
["bitfinex","ETHUSD",1758803687923,2.50164997,3997.4,3996.3,2.50226171]
["bitfinex","ETHUSD",1758803688100,8.27,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1758803688300,2.085,3997.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1758803688498,2.085,3997.5,3996.6,0.2363]
["bitfinex","ETHUSD",1758803688713,10.77138618,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1758803689026,0.6835,3997.9,3996.1,0.4363]
["bitfinex","ETHUSD",1758803689189,8.27,3997.8,3996.2,0.2363]
["bitfinex","ETHUSD",1758803689389,0.792,3997.6,3996.3,0.36726]
["bitfinex","ETHUSD",1758803689689,0.792,3997.6,3996.2,0.2363]
["bitfinex","ETHUSD",1758803689891,0.792,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1758803690088,11.8305,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1758803690421,11.8305,3997.6,3994.5,2.50339701]
["bitfinex","ETHUSD",1758803690422,3.29381381,3997.1,3997.0,0.1248]
["bitfinex","ETHUSD",1758803690664,0.792,3997.0,3995.3,0.4363]
["bitfinex","ETHUSD",1758803690814,2.5020016,3996.8,3995.3,0.369763]
["bitfinex","ETHUSD",1758803691014,8.27,3996.7,3996.0,2.50249577]
["bitfinex","ETHUSD",1758803691336,0.792,3997.3,3995.1,0.2363]
["bitfinex","ETHUSD",1758803691648,0.792,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1758803691860,0.2365,3997.2,3995.6,0.2363]
["bitfinex","ETHUSD",1758803692016,2.085,3997.3,3997.0,0.1248]
["bitfinex","ETHUSD",1758803692217,8.27,3997.4,3997.0,0.1248]
["bitfinex","ETHUSD",1758803692431,0.2365,3998.0,3997.2,0.1248]
["bitfinex","ETHUSD",1758803692750,0.39232743,3998.5,3996.7,2.5020642]
["bitfinex","ETHUSD",1758803692914,0.39232743,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1758803692915,2.50117238,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1758803693125,11.0165,3998.1,3997.1,0.02501813]
["bitfinex","ETHUSD",1758803693324,0.792,3997.9,3996.5,3.0]
["bitfinex","ETHUSD",1758803693631,0.792,3997.9,3996.2,0.2363]
["bitfinex","ETHUSD",1758803693632,2.085,3997.8,3996.2,0.2363]
["bitfinex","ETHUSD",1758803693833,0.2365,3998.1,3996.2,0.2363]
["bitfinex","ETHUSD",1758803694034,13.66739112,3998.0,3996.7,2.50204816]
["bitfinex","ETHUSD",1758803694241,2.50142769,3997.8,3996.3,0.4363]
["bitfinex","ETHUSD",1758803694545,10.61062712,3997.7,3995.6,0.6726]
["bitfinex","ETHUSD",1758803694745,2.5018781,3997.0,3996.0,2.50245712]
["bitfinex","ETHUSD",1758803694946,2.085,3996.9,3996.3,2.50229656]
["bitfinex","ETHUSD",1758803695145,2.085,3996.8,3995.6,0.6726]
["bitfinex","ETHUSD",1758803695453,2.085,3996.7,3995.6,0.6726]
["bitfinex","ETHUSD",1758803695654,2.085,3996.6,3995.6,0.6726]
["bitfinex","ETHUSD",1758803695855,2.085,3996.5,3995.9,2.50256411]
["bitfinex","ETHUSD",1758803696058,2.085,3996.5,3995.6,0.6726]
["bitfinex","ETHUSD",1758803696227,2.085,3996.5,3995.7,0.0250269]
["bitfinex","ETHUSD",1758803696557,2.085,3996.5,3995.6,2.50270446]
["bitfinex","ETHUSD",1758803696760,3.31338116,3996.4,3994.7,0.2363]
["bitfinex","ETHUSD",1758803697057,3.31338116,3996.4,3994.8,3.07898923]
["bitfinex","ETHUSD",1758803697058,2.50243707,3996.2,3994.8,3.07898923]
["bitfinex","ETHUSD",1758803697244,0.792,3995.9,3994.6,2.50333311]
["bitfinex","ETHUSD",1758803697444,0.792,3995.7,3993.6,0.2363]
["bitfinex","ETHUSD",1758803697621,0.792,3995.5,3993.9,3.0]
["bitfinex","ETHUSD",1758803697825,0.792,3995.5,3994.0,0.5940181]
["bitfinex","ETHUSD",1758803698062,3.31399354,3995.5,3994.5,2.5033965]
["bitfinex","ETHUSD",1758803698268,0.792,3995.2,3994.2,2.50362649]
["bitfinex","ETHUSD",1758803698468,0.792,3995.0,3994.1,2.5036774]
["bitfinex","ETHUSD",1758803698873,0.81112712,3995.1,3994.2,2.50360488]
["bitfinex","ETHUSD",1758803699038,0.81112712,3995.1,3994.3,2.50356216]
["bitfinex","ETHUSD",1758803699382,8.271,3995.0,3994.4,2.50349448]
["bitfinex","ETHUSD",1758803699544,0.81112712,3994.9,3993.9,2.50381279]
["bitfinex","ETHUSD",1758803699746,0.81112712,3994.9,3994.0,3.0]
["bitfinex","ETHUSD",1758803700058,0.81112712,3994.9,3991.6,2.50725538]
["bitfinex","ETHUSD",1758803700059,0.792,3994.7,3992.9,0.50090075]
["bitfinex","ETHUSD",1758803700237,1.4535,3994.6,3992.3,0.2363]
["bitfinex","ETHUSD",1758803700437,3.61206712,3994.5,3992.5,2.50467173]
["bitfinex","ETHUSD",1758803700672,3.61206712,3994.5,3991.8,0.4363]
["bitfinex","ETHUSD",1758803700673,0.792,3993.6,3991.8,0.4363]
["bitfinex","ETHUSD",1758803700971,0.792,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803701169,13.11574583,3993.5,3991.6,0.002]
["bitfinex","ETHUSD",1758803701170,2.085,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1758803701373,0.01912712,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758803701580,0.792,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803701788,1.4535,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803701970,11.3855,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803702272,11.15,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803702637,0.2313,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1758803702841,2.50453205,3992.8,3991.6,2.94306054]
["bitfinex","ETHUSD",1758803703070,0.792,3992.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758803703071,0.792,3992.6,3991.8,2.50513552]
["bitfinex","ETHUSD",1758803703242,0.792,3992.6,3991.9,0.02505072]
["bitfinex","ETHUSD",1758803703437,0.2313,3993.6,3991.9,0.02505072]
["bitfinex","ETHUSD",1758803703642,0.792,3992.9,3991.6,0.6635]
["bitfinex","ETHUSD",1758803703842,0.792,3992.9,3992.0,2.50495183]
["bitfinex","ETHUSD",1758803704070,0.792,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803704273,0.792,3992.4,3991.6,0.002]
["bitfinex","ETHUSD",1758803704473,0.01912712,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1758803704674,3.0,3993.0,3991.6,2.50720249]
["bitfinex","ETHUSD",1758803704890,0.00596272,3993.4,3991.7,0.2257]
["bitfinex","ETHUSD",1758803705042,2.086,3992.9,3992.3,2.50481244]
["bitfinex","ETHUSD",1758803705378,0.00596272,3993.4,3992.9,2.50439621]
["bitfinex","ETHUSD",1758803705704,0.00596272,3993.4,3992.7,2.5045186]
["bitfinex","ETHUSD",1758803705895,4.59020065,3993.3,3992.4,2.50475261]
["bitfinex","ETHUSD",1758803706094,0.81112712,3993.2,3991.6,0.002]
["bitfinex","ETHUSD",1758803706280,0.792,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758803706611,0.2313,3993.2,3992.4,2.50472891]
["bitfinex","ETHUSD",1758803706914,3.0,3993.5,3991.7,0.4358]
["bitfinex","ETHUSD",1758803707202,3.0,3993.3,3991.6,0.2277]
["bitfinex","ETHUSD",1758803707375,0.01912712,3993.2,3991.6,2.50724033]
["bitfinex","ETHUSD",1758803707572,0.425,3993.1,3991.6,0.002]
["bitfinex","ETHUSD",1758803707789,0.792,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1758803708078,3.792,3992.8,3991.6,0.002]
["bitfinex","ETHUSD",1758803708079,10.362,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758803708270,0.792,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758803708271,2.086,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1758803708466,2.086,3992.1,3991.6,0.4378]
["bitfinex","ETHUSD",1758803708680,2.086,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1758803708904,0.2313,3993.4,3991.8,2.50513552]
["bitfinex","ETHUSD",1758803709104,2.086,3994.9,3994.3,2.50352501]
["bitfinex","ETHUSD",1758803709293,0.425,3996.2,3992.0,0.792]
["bitfinex","ETHUSD",1758803709294,0.392739,3994.8,3994.4,0.02503504]
["bitfinex","ETHUSD",1758803709489,2.087,3994.7,3993.7,0.4358]
["bitfinex","ETHUSD",1758803709707,2.087,3994.6,3993.4,0.2257]
["bitfinex","ETHUSD",1758803709907,8.277,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758803710085,2.087,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758803710402,0.4444,3996.3,3995.5,2.50276362]
["bitfinex","ETHUSD",1758803710603,0.4444,3996.3,3994.8,2.50325423]
["bitfinex","ETHUSD",1758803710604,10.38312712,3996.2,3995.3,2.50292247]
["bitfinex","ETHUSD",1758803710803,3.0,3996.1,3994.5,2.50344223]
["bitfinex","ETHUSD",1758803711105,3.0,3996.1,3993.4,2.50407308]
["bitfinex","ETHUSD",1758803711106,2.50286867,3995.5,3993.7,2.75073683]
["bitfinex","ETHUSD",1758803711305,2.10612712,3995.4,3994.5,2.50338667]
["bitfinex","ETHUSD",1758803711506,2.10612712,3995.4,3993.2,2.50420496]
["bitfinex","ETHUSD",1758803711671,0.792,3994.8,3993.2,0.2504205]
["bitfinex","ETHUSD",1758803711872,2.50377109,3994.0,3991.9,0.29429355]
["bitfinex","ETHUSD",1758803712072,0.792,3993.8,3992.2,0.2468]
["bitfinex","ETHUSD",1758803712386,0.5089,3995.2,3992.3,0.70114821]
["bitfinex","ETHUSD",1758803712583,0.5089,3995.2,3992.5,3.0]
["bitfinex","ETHUSD",1758803712584,0.792,3994.4,3992.5,3.0]
["bitfinex","ETHUSD",1758803712800,0.01832712,3994.3,3992.5,3.0]
["bitfinex","ETHUSD",1758803712997,0.01832712,3994.3,3992.3,0.4293]
["bitfinex","ETHUSD",1758803712998,3.29574632,3994.1,3992.6,0.2468]
["bitfinex","ETHUSD",1758803713225,0.01752712,3994.0,3992.6,0.2468]
["bitfinex","ETHUSD",1758803713428,8.277,3994.2,3993.9,2.50376839]
["bitfinex","ETHUSD",1758803713631,0.792,3995.0,3994.8,0.1248]
["bitfinex","ETHUSD",1758803713926,0.01832712,3994.9,3994.1,0.1248]
["bitfinex","ETHUSD",1758803714132,0.4477,3995.3,3994.8,0.1248]
["bitfinex","ETHUSD",1758803714294,7.74732712,3995.2,3994.8,0.1248]
["bitfinex","ETHUSD",1758803714625,0.4477,3996.1,3995.2,0.1248]
["bitfinex","ETHUSD",1758803714812,0.0612,3996.0,3995.2,0.1248]
["bitfinex","ETHUSD",1758803715129,0.0612,3996.0,3994.2,0.0250363]
["bitfinex","ETHUSD",1758803715130,2.50261705,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758803715326,0.0612,3997.2,3994.8,0.4293]
["bitfinex","ETHUSD",1758803715526,16.973491,3997.1,3996.3,0.1248]
["bitfinex","ETHUSD",1758803715728,0.0612,3997.0,3994.4,3.0]
["bitfinex","ETHUSD",1758803715895,2.5026214,3995.9,3994.5,0.57148]
["bitfinex","ETHUSD",1758803716096,0.792,3996.2,3994.6,0.4293]
["bitfinex","ETHUSD",1758803716328,0.4477,3997.6,3996.2,2.50237013]
["bitfinex","ETHUSD",1758803716529,2.50168512,3997.4,3996.3,0.02502314]
["bitfinex","ETHUSD",1758803716738,2.10432712,3997.3,3996.1,0.2468]
["bitfinex","ETHUSD",1758803716981,0.01832712,3997.3,3996.1,0.2468]
["bitfinex","ETHUSD",1758803717110,0.2258,3998.1,3997.4,2.50162352]
["bitfinex","ETHUSD",1758803717431,0.2258,3998.9,3997.5,0.02501563]
["bitfinex","ETHUSD",1758803717596,2.086,3998.3,3997.7,2.50143832]
["bitfinex","ETHUSD",1758803717795,8.276,3998.7,3997.7,2.50143832]
["bitfinex","ETHUSD",1758803717995,2.086,3998.1,3997.6,2.50148527]
["bitfinex","ETHUSD",1758803718230,2.50125435,3998.0,3996.9,0.2468]
["bitfinex","ETHUSD",1758803718425,0.01832712,3998.0,3996.2,0.2468]
["bitfinex","ETHUSD",1758803718739,0.792,3997.5,3996.6,2.50210953]
["bitfinex","ETHUSD",1758803719032,2.086,3997.4,3996.9,2.5018951]
["bitfinex","ETHUSD",1758803719239,0.001,3997.8,3996.2,0.2468]
["bitfinex","ETHUSD",1758803719240,0.01832712,3997.3,3996.2,0.2468]
["bitfinex","ETHUSD",1758803719395,2.086,3997.3,3995.9,0.4293]
["bitfinex","ETHUSD",1758803719735,0.792,3997.2,3996.7,2.50205416]
["bitfinex","ETHUSD",1758803719934,2.086,3997.1,3996.7,2.50202185]
["bitfinex","ETHUSD",1758803720148,2.086,3997.0,3996.0,0.2468]
["bitfinex","ETHUSD",1758803720448,2.086,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758803720600,0.001,3997.8,3997.0,0.6761]
["bitfinex","ETHUSD",1758803720800,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758803721002,0.001,3997.8,3997.7,5.50143832]
["bitfinex","ETHUSD",1758803721232,0.001,3997.8,3997.7,6.97783471]
["bitfinex","ETHUSD",1758803722845,0.001,3997.8,3997.7,7.76983471]
["bitfinex","ETHUSD",1758803723013,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758803723211,0.001,3999.7,3999.6,2.52525252]
["bitfinex","ETHUSD",1758803723537,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758803723727,0.001,3999.7,3998.8,0.2468]
["bitfinex","ETHUSD",1758803723903,0.001,3999.7,3999.2,2.500444]
["bitfinex","ETHUSD",1758803724098,0.001,3999.7,3998.1,0.6761]
["bitfinex","ETHUSD",1758803724297,0.001,3999.7,3998.2,0.31773814]
["bitfinex","ETHUSD",1758803724541,0.001,3999.7,3998.2,3.31773814]
["bitfinex","ETHUSD",1758803724971,0.01932712,3999.7,3998.1,3.6761]
["bitfinex","ETHUSD",1758803725169,2.50031438,3999.5,3998.2,2.5011255]
["bitfinex","ETHUSD",1758803725470,0.01832712,3999.4,3997.6,2.50148829]
["bitfinex","ETHUSD",1758803725669,8.271,3999.3,3997.9,3.0]
["bitfinex","ETHUSD",1758803725822,0.001,3999.7,3998.9,2.50062932]
["bitfinex","ETHUSD",1758803726022,0.001,3999.7,3998.1,5.50116913]
["bitfinex","ETHUSD",1758803726357,0.001,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1758803726523,2.086,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1758803726867,2.086,3999.7,3998.2,4.59382691]
["bitfinex","ETHUSD",1758803726868,4.58620837,3999.7,3998.2,4.59382691]
["bitfinex","ETHUSD",1758803727152,2.085,3999.6,3998.5,3.0]
["bitfinex","ETHUSD",1758803727352,0.001,3999.7,3998.4,2.5010004]
["bitfinex","ETHUSD",1758803727563,0.001,3999.7,3999.4,2.50036284]
["bitfinex","ETHUSD",1758803727765,0.001,3999.7,3998.6,0.2468]
["bitfinex","ETHUSD",1758803727766,0.001,3999.7,3998.6,2.7476537]
["bitfinex","ETHUSD",1758803727932,0.001,3999.7,3999.5,2.50027265]
["bitfinex","ETHUSD",1758803728267,0.001,3999.7,3999.4,2.5003708]
["bitfinex","ETHUSD",1758803728448,0.001,3999.7,3999.3,2.50042461]
["bitfinex","ETHUSD",1758803728644,0.001,3999.7,3998.8,0.6761]
["bitfinex","ETHUSD",1758803728946,0.001,3999.7,3999.3,2.50038755]
["bitfinex","ETHUSD",1758803729145,0.001,3999.7,3999.4,2.52536984]
["bitfinex","ETHUSD",1758803729146,2.085,3999.6,3999.4,2.52536984]
["bitfinex","ETHUSD",1758803729349,0.001,3999.7,3998.6,0.27180875]
["bitfinex","ETHUSD",1758803729525,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758803729930,0.001,3999.7,3999.6,3.17635002]
["bitfinex","ETHUSD",1758803730145,0.001,3999.7,3999.6,6.17635002]
["bitfinex","ETHUSD",1758803730345,0.001,3999.7,3999.6,6.54847049]
["bitfinex","ETHUSD",1758803730551,0.001,3999.7,3999.6,6.17635002]
["bitfinex","ETHUSD",1758803730722,0.001,3999.7,3999.6,5.74705002]
["bitfinex","ETHUSD",1758803731246,0.001,3999.7,3999.6,5.50025002]
["bitfinex","ETHUSD",1758803731454,0.001,3999.7,3999.6,5.74705002]
["bitfinex","ETHUSD",1758803731626,0.001,3999.7,3999.6,6.17635002]
["bitfinex","ETHUSD",1758803731823,0.45253482,4002.8,4000.4,2.49975002]
["bitfinex","ETHUSD",1758803732024,2.95079208,4002.8,4000.4,3.792]
["bitfinex","ETHUSD",1758803732264,0.45253482,4002.8,4000.5,0.70109687]
["bitfinex","ETHUSD",1758803732436,0.45253482,4002.8,4000.7,3.0]
["bitfinex","ETHUSD",1758803732759,0.45253482,4002.8,4001.8,2.49881614]
["bitfinex","ETHUSD",1758803732961,0.45253482,4002.8,4001.8,0.792]
["bitfinex","ETHUSD",1758803733164,0.45253482,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758803733349,0.45253482,4002.8,4002.7,0.6761]
["bitfinex","ETHUSD",1758803733736,0.45253482,4002.8,4002.7,3.6761]
["bitfinex","ETHUSD",1758803733936,0.45253482,4002.8,4002.7,6.17441363]
["bitfinex","ETHUSD",1758803734650,0.02,4004.9,4002.7,6.17441363]
["bitfinex","ETHUSD",1758803734651,0.02,4004.9,4002.9,0.792]
["bitfinex","ETHUSD",1758803734848,0.02,4004.9,4003.3,2.4979392]
["bitfinex","ETHUSD",1758803735148,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758803735562,0.02,4004.9,4004.8,6.17310359]
["bitfinex","ETHUSD",1758803736063,0.02,4005.9,4005.4,2.49662955]
["bitfinex","ETHUSD",1758803736378,0.02,4005.9,4005.4,8.39659584]
["bitfinex","ETHUSD",1758803736531,0.02,4005.9,4005.4,9.17252955]
["bitfinex","ETHUSD",1758803736727,0.02,4005.9,4005.4,3.2468]
["bitfinex","ETHUSD",1758803737206,0.02,4005.9,4005.4,3.6761]
["bitfinex","ETHUSD",1758803737355,0.02,4005.9,4005.4,6.17272955]
["bitfinex","ETHUSD",1758803737904,0.02,4005.9,4005.4,6.96472955]
["bitfinex","ETHUSD",1758803738110,0.01920001,4006.9,4005.6,3.0]
["bitfinex","ETHUSD",1758803738254,0.01920001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758803738452,0.01920001,4006.9,4005.7,2.083]
["bitfinex","ETHUSD",1758803738863,0.01920001,4006.9,4005.9,0.792]
["bitfinex","ETHUSD",1758803739085,0.01920001,4006.9,4005.8,0.6761]
["bitfinex","ETHUSD",1758803739272,0.01920001,4006.9,4005.9,0.02496317]
["bitfinex","ETHUSD",1758803740088,0.01920001,4006.9,4004.4,0.4293]
["bitfinex","ETHUSD",1758803740089,0.24412712,4006.8,4004.4,0.4293]
["bitfinex","ETHUSD",1758803740254,0.01920001,4006.9,4004.5,0.7010719]
["bitfinex","ETHUSD",1758803740457,0.01920001,4006.9,4006.2,2.49607333]
["bitfinex","ETHUSD",1758803740685,0.01920001,4006.9,4005.3,0.792]
["bitfinex","ETHUSD",1758803740857,0.01920001,4006.9,4005.5,2.4965312]
["bitfinex","ETHUSD",1758803741056,0.01920001,4006.9,4006.1,2.49619249]
["bitfinex","ETHUSD",1758803741258,0.01920001,4006.9,4005.5,3.2339]
["bitfinex","ETHUSD",1758803741453,2.10120001,4006.9,4005.5,0.2339]
["bitfinex","ETHUSD",1758803741656,2.10120001,4006.9,4004.5,0.2339]
["bitfinex","ETHUSD",1758803741657,0.2393,4006.8,4004.5,0.2339]
["bitfinex","ETHUSD",1758803741866,0.792,4006.7,4004.5,2.73107665]
["bitfinex","ETHUSD",1758803742071,2.082,4006.8,4004.7,0.792]
["bitfinex","ETHUSD",1758803742385,2.082,4006.8,4004.8,0.2339]
["bitfinex","ETHUSD",1758803742386,2.49589108,4006.6,4004.8,0.2339]
["bitfinex","ETHUSD",1758803742597,0.792,4006.8,4004.8,0.2339]
["bitfinex","ETHUSD",1758803742766,3.01832712,4006.5,4004.8,0.2339]
["bitfinex","ETHUSD",1758803743106,0.6971,4006.4,4004.1,0.02]
["bitfinex","ETHUSD",1758803743408,3.0,4006.3,4004.2,0.2339]
["bitfinex","ETHUSD",1758803743570,0.01920001,4006.9,4004.3,0.81512497]
["bitfinex","ETHUSD",1758803743754,0.01920001,4006.9,4004.6,3.792]
["bitfinex","ETHUSD",1758803744126,0.2393,4006.8,4005.1,2.49678309]
["bitfinex","ETHUSD",1758803744259,0.2393,4006.8,4004.7,0.2339]
["bitfinex","ETHUSD",1758803744260,0.71542712,4006.8,4004.7,0.2339]
["bitfinex","ETHUSD",1758803744455,0.792,4006.4,4004.8,0.02497003]
["bitfinex","ETHUSD",1758803744660,2.507114,4006.3,4004.6,3.0]
["bitfinex","ETHUSD",1758803744891,0.792,4006.1,4003.5,2.49781116]
["bitfinex","ETHUSD",1758803745206,2.49630479,4006.0,4004.5,2.49713608]
["bitfinex","ETHUSD",1758803745366,5.49631793,4005.9,4004.6,0.02497128]
["bitfinex","ETHUSD",1758803745561,0.792,4005.7,4003.8,0.2339]
["bitfinex","ETHUSD",1758803745803,0.792,4005.7,4003.1,0.02]
["bitfinex","ETHUSD",1758803745804,0.01832712,4005.6,4003.1,0.02]
["bitfinex","ETHUSD",1758803745975,5.7781,4005.5,4003.1,0.02]
["bitfinex","ETHUSD",1758803746177,0.4578,4005.6,4003.6,0.2339]
["bitfinex","ETHUSD",1758803746514,2.081,4005.5,4004.2,0.02497377]
["bitfinex","ETHUSD",1758803746673,2.081,4005.5,4003.2,2.081]
["bitfinex","ETHUSD",1758803746674,0.4578,4005.6,4003.1,0.812]
["bitfinex","ETHUSD",1758803746880,0.6971,4005.4,4004.2,2.49731762]
["bitfinex","ETHUSD",1758803747126,3.0,4005.6,4004.2,2.49731762]
["bitfinex","ETHUSD",1758803747127,2.081,4005.6,4004.3,0.02497315]
["bitfinex","ETHUSD",1758803747321,2.081,4005.6,4004.1,0.2539]
["bitfinex","ETHUSD",1758803747322,2.081,4005.5,4004.1,0.2539]
["bitfinex","ETHUSD",1758803747698,0.4578,4005.7,4004.1,0.2539]
["bitfinex","ETHUSD",1758803747894,0.4578,4005.7,4005.1,2.49681639]
["bitfinex","ETHUSD",1758803748134,0.6971,4006.6,4004.4,3.0]
["bitfinex","ETHUSD",1758803748347,3.001,4006.3,4005.0,2.49681863]
["bitfinex","ETHUSD",1758803748634,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758803748806,0.001,4006.3,4005.7,0.4682]
["bitfinex","ETHUSD",1758803749009,0.001,4006.3,4005.5,3.0]
["bitfinex","ETHUSD",1758803749209,0.001,4006.3,4004.1,0.4882]
["bitfinex","ETHUSD",1758803749521,0.001,4006.3,4005.2,2.49673717]
["bitfinex","ETHUSD",1758803749719,0.01932712,4006.3,4004.8,3.0]
["bitfinex","ETHUSD",1758803749920,0.001,4006.3,4005.3,0.02496691]
["bitfinex","ETHUSD",1758803750425,0.001,4006.3,4005.4,0.2339]
["bitfinex","ETHUSD",1758803750740,0.001,4006.3,4006.0,2.4962428]
["bitfinex","ETHUSD",1758803750964,0.001,4006.3,4006.1,2.49619151]
["bitfinex","ETHUSD",1758803751162,0.001,4006.3,4005.1,2.49680307]
["bitfinex","ETHUSD",1758803751312,0.001,4006.3,4005.3,2.49664318]
["bitfinex","ETHUSD",1758803751513,0.001,4006.3,4004.7,0.2339]
["bitfinex","ETHUSD",1758803751748,0.001,4006.3,4005.3,2.49664399]
["bitfinex","ETHUSD",1758803752158,2.081,4006.2,4005.4,0.02496629]
["bitfinex","ETHUSD",1758803752353,0.001,4006.3,4005.4,2.52154]
["bitfinex","ETHUSD",1758803752538,0.001,4006.3,4005.0,0.792]
["bitfinex","ETHUSD",1758803752741,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758803753122,0.001,4006.3,4006.2,2.73003099]
["bitfinex","ETHUSD",1758803753959,0.001,4006.3,4006.2,8.27923099]
["bitfinex","ETHUSD",1758803754370,0.001,4006.3,4006.2,7.81103099]
["bitfinex","ETHUSD",1758803754733,0.001,4006.3,4006.2,8.27923099]
["bitfinex","ETHUSD",1758803755957,0.001,4006.3,4006.2,10.14877902]
["bitfinex","ETHUSD",1758803756960,0.12529969,4012.6,4008.8,2.49451207]
["bitfinex","ETHUSD",1758803757259,0.4778,4010.9,4006.4,1.506]
["bitfinex","ETHUSD",1758803757459,0.4778,4010.9,4006.2,3.72254803]
["bitfinex","ETHUSD",1758803757460,0.4578,4009.5,4006.5,0.7021]
["bitfinex","ETHUSD",1758803757658,0.25762712,4009.4,4008.1,2.49494214]
["bitfinex","ETHUSD",1758803757958,3.2393,4009.4,4007.6,0.2339]
["bitfinex","ETHUSD",1758803758260,3.2393,4009.4,4007.0,0.792]
["bitfinex","ETHUSD",1758803758261,3.0,4009.2,4006.8,0.2339]
["bitfinex","ETHUSD",1758803758472,0.4578,4009.3,4006.9,0.02495694]
["bitfinex","ETHUSD",1758803758674,0.001,4009.6,4006.9,0.49315694]
["bitfinex","ETHUSD",1758803758843,2.5378,4009.5,4007.1,3.0]
["bitfinex","ETHUSD",1758803759044,2.49429542,4009.2,4007.3,0.792]
["bitfinex","ETHUSD",1758803759240,3.0,4009.4,4007.5,0.792]
["bitfinex","ETHUSD",1758803759440,2.09832712,4009.3,4007.4,0.2339]
["bitfinex","ETHUSD",1758803759664,0.6971,4009.3,4007.5,2.49528359]
["bitfinex","ETHUSD",1758803759871,0.6971,4009.3,4007.1,0.02]
["bitfinex","ETHUSD",1758803759872,3.792,4009.1,4007.1,0.02]
["bitfinex","ETHUSD",1758803760053,0.6971,4009.0,4007.2,0.02495508]
["bitfinex","ETHUSD",1758803760253,0.6971,4009.4,4007.4,5.49538354]
["bitfinex","ETHUSD",1758803760459,0.6971,4009.4,4007.6,0.792]
["bitfinex","ETHUSD",1758803760761,3.0,4009.3,4007.3,4.80932834]
["bitfinex","ETHUSD",1758803760973,3.0,4009.3,4007.1,0.02]
["bitfinex","ETHUSD",1758803760974,6.5691,4009.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803761173,2.49438762,4009.0,4007.1,2.51555023]
["bitfinex","ETHUSD",1758803761375,0.4578,4008.9,4007.2,0.25885508]
["bitfinex","ETHUSD",1758803761675,0.001,4009.6,4007.8,3.0]
["bitfinex","ETHUSD",1758803761872,0.001,4009.6,4008.0,3.792]
["bitfinex","ETHUSD",1758803762035,0.001,4009.6,4008.6,2.49463153]
["bitfinex","ETHUSD",1758803762237,0.001,4009.6,4008.0,3.0]
["bitfinex","ETHUSD",1758803762238,0.001,4009.6,4008.4,2.49470596]
["bitfinex","ETHUSD",1758803762438,0.7032,4009.5,4007.9,2.08]
["bitfinex","ETHUSD",1758803763073,0.81032712,4009.4,4007.9,2.08]
["bitfinex","ETHUSD",1758803763275,2.4945788,4008.7,4007.1,0.02]
["bitfinex","ETHUSD",1758803763471,2.49485756,4008.3,4007.1,0.02]
["bitfinex","ETHUSD",1758803763673,2.09732712,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803763974,2.7822,4008.2,4007.1,0.02]
["bitfinex","ETHUSD",1758803764143,3.01832712,4008.1,4007.1,0.02]
["bitfinex","ETHUSD",1758803764340,0.01832712,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758803764575,0.7032,4007.9,4007.1,0.02]
["bitfinex","ETHUSD",1758803764789,0.01832712,4007.8,4007.1,0.02]
["bitfinex","ETHUSD",1758803764941,2.079,4007.7,4007.1,0.02]
["bitfinex","ETHUSD",1758803765144,2.5476,4007.9,4007.3,2.49541935]
["bitfinex","ETHUSD",1758803765343,0.2346,4008.3,4007.4,0.02495383]
["bitfinex","ETHUSD",1758803765644,0.02,4010.9,4007.5,0.2338]
["bitfinex","ETHUSD",1758803765645,0.7032,4009.7,4007.5,0.2338]
["bitfinex","ETHUSD",1758803765881,0.7032,4009.7,4007.6,0.02495259]
["bitfinex","ETHUSD",1758803766103,5.49407656,4009.5,4008.1,2.49494472]
["bitfinex","ETHUSD",1758803766403,5.49407656,4009.5,4007.6,2.079]
["bitfinex","ETHUSD",1758803766404,0.72152712,4009.4,4006.9,0.2338]
["bitfinex","ETHUSD",1758803766618,0.792,4009.3,4006.6,2.079]
["bitfinex","ETHUSD",1758803766768,2.49488076,4008.3,4007.0,2.49561455]
["bitfinex","ETHUSD",1758803766970,3.0,4008.1,4006.2,0.2338]
["bitfinex","ETHUSD",1758803767170,2.49528031,4007.6,4006.2,2.72987412]
["bitfinex","ETHUSD",1758803767372,0.01832712,4007.5,4006.1,0.02]
["bitfinex","ETHUSD",1758803767567,5.49528948,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758803767782,0.001,4009.6,4006.2,0.2338]
["bitfinex","ETHUSD",1758803767982,5.4945743,4008.7,4006.6,2.49587575]
["bitfinex","ETHUSD",1758803768170,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1758803768372,2.49587268,4006.7,4006.1,0.02]
["bitfinex","ETHUSD",1758803768609,0.01832712,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1758803768815,0.7032,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1758803769118,2.49606869,4006.3,4006.1,0.02]
["bitfinex","ETHUSD",1758803769411,6.28813099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758803769608,6.28813099,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1758803769609,3.28875421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758803769775,6.28925302,4004.4,4003.4,0.002]
["bitfinex","ETHUSD",1758803769974,8.36825302,4004.4,4003.4,0.002]
["bitfinex","ETHUSD",1758803770200,3.28937775,4004.2,4003.4,0.002]
["bitfinex","ETHUSD",1758803770388,6.30770487,4004.2,4003.4,0.002]
["bitfinex","ETHUSD",1758803770706,6.28956487,4003.9,4003.4,0.002]
["bitfinex","ETHUSD",1758803770874,16.62918687,4003.9,4003.4,0.002]
["bitfinex","ETHUSD",1758803771072,17.30958687,4003.9,4003.4,0.002]
["bitfinex","ETHUSD",1758803771411,6.29062575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803771586,16.06062575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758803771785,16.06062575,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803771786,2.49908599,4001.5,4001.1,0.02]
["bitfinex","ETHUSD",1758803772029,0.792,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803772220,2.09832712,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1758803772221,7.677,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803772418,1.0,4003.4,4001.1,0.02]
["bitfinex","ETHUSD",1758803772419,0.4317,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803772579,3.792,4002.0,4001.1,0.02]
["bitfinex","ETHUSD",1758803772778,0.4317,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803773006,0.792,4002.0,4001.1,0.02]
["bitfinex","ETHUSD",1758803773212,3.792,4001.8,4001.1,0.02]
["bitfinex","ETHUSD",1758803773394,0.792,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803773617,0.6804,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1758803773904,0.2487,4002.4,4001.1,0.02]
["bitfinex","ETHUSD",1758803774118,0.792,4002.1,4001.1,0.02]
["bitfinex","ETHUSD",1758803774320,3.792,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1758803774538,0.792,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1758803774751,0.792,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803775053,12.73532712,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803775359,0.4317,4001.8,4001.2,2.49922159]
["bitfinex","ETHUSD",1758803775653,0.792,4002.4,4001.1,0.02]
["bitfinex","ETHUSD",1758803775861,0.6804,4002.5,4001.1,0.02]
["bitfinex","ETHUSD",1758803776057,2.081,4002.4,4001.2,0.0249925]
["bitfinex","ETHUSD",1758803776263,2.081,4002.4,4001.1,0.02]
["bitfinex","ETHUSD",1758803776264,17.332345,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803776547,2.49920053,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1758803776710,8.39057734,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803777040,16.65565022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803777267,6.97165022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803777404,4.4724,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803777748,16.64265022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803777914,24.61174722,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803778115,11.98763222,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803778344,6.97165022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803778544,16.62965022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758803778744,14.53865022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758803778914,28.33369022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758803779316,34.68498322,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758803779534,3.29162505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803779712,15.94195217,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803779907,24.05785505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803780216,6.97202505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803780426,10.29609105,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803780626,19.91709105,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1758803780853,3.2919375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803781084,6.2919375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803781285,9.8594665,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803781448,21.0043375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803781653,23.0863375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803781877,14.4973375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803782078,8.3739375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803782286,13.0089375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803782458,15.7713375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803782660,19.0601375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1758803783061,0.792,3999.6,3999.2,1e-08]
["bitfinex","ETHUSD",1758803783260,6.29243757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803783460,24.64743757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803783696,6.97283757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803783859,3.792,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803784196,16.52983757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803784380,19.11089757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803784762,20.94983757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803784967,28.01983557,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803785596,11.96583557,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803785902,36.86903157,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803786103,29.59155757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803786300,6.97283757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1758803786467,6.97283757,3999.3,3995.8,0.002]
["bitfinex","ETHUSD",1758803786468,0.792,3997.7,3995.8,0.002]
["bitfinex","ETHUSD",1758803786674,0.792,3997.3,3996.2,2.74022377]
["bitfinex","ETHUSD",1758803786870,3.0,3997.1,3996.3,0.6799]
["bitfinex","ETHUSD",1758803787103,9.507,3997.0,3996.3,0.6799]
["bitfinex","ETHUSD",1758803787303,9.499,3996.9,3996.3,0.6799]
["bitfinex","ETHUSD",1758803787519,2.50131318,3997.9,3996.3,0.2379]
["bitfinex","ETHUSD",1758803787684,3.0,3997.7,3996.4,0.70492252]
["bitfinex","ETHUSD",1758803787885,8.202,3997.6,3996.5,0.2379]
["bitfinex","ETHUSD",1758803788085,2.083,3997.5,3996.6,0.442]
["bitfinex","ETHUSD",1758803788410,0.792,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1758803788704,9.474,3997.9,3997.6,0.2379]
["bitfinex","ETHUSD",1758803788908,9.474,3997.8,3996.9,0.2379]
["bitfinex","ETHUSD",1758803789122,0.4317,3998.7,3996.9,0.2379]
["bitfinex","ETHUSD",1758803789420,3.0,3998.5,3997.7,0.1248]
["bitfinex","ETHUSD",1758803789628,3.0,3998.5,3997.0,0.1248]
["bitfinex","ETHUSD",1758803789629,0.792,3997.2,3997.0,0.1248]
["bitfinex","ETHUSD",1758803789774,2.5015699,3997.5,3996.1,2.50243987]
["bitfinex","ETHUSD",1758803789974,0.01832712,3997.9,3996.1,0.29464399]
["bitfinex","ETHUSD",1758803789975,3.0,3997.1,3996.1,0.29464399]
["bitfinex","ETHUSD",1758803790209,0.01832712,3997.0,3996.1,2.74033229]
["bitfinex","ETHUSD",1758803790381,9.449,3996.9,3996.2,0.70492377]
["bitfinex","ETHUSD",1758803790584,9.449,3996.8,3996.3,0.6799]
["bitfinex","ETHUSD",1758803790907,3.0,3997.7,3996.4,0.6799]
["bitfinex","ETHUSD",1758803791106,3.0,3997.5,3996.4,0.6799]
["bitfinex","ETHUSD",1758803791312,0.01832712,3997.4,3996.4,0.6799]
["bitfinex","ETHUSD",1758803791488,3.81032712,3997.4,3995.8,0.002]
["bitfinex","ETHUSD",1758803791680,7.348,3997.3,3995.9,0.6799]
["bitfinex","ETHUSD",1758803791875,3.0,3997.1,3996.6,2.5020701]
["bitfinex","ETHUSD",1758803792104,0.6804,3999.1,3996.7,0.6799]
["bitfinex","ETHUSD",1758803792377,9.424,3999.0,3996.8,0.6799]
["bitfinex","ETHUSD",1758803792578,9.424,3999.0,3997.3,2.50164197]
["bitfinex","ETHUSD",1758803792899,3.81032712,3998.9,3996.8,0.6799]
["bitfinex","ETHUSD",1758803793099,2.50083401,3998.7,3996.9,2.52695839]
["bitfinex","ETHUSD",1758803793299,2.5011398,3998.2,3997.1,2.50176057]
["bitfinex","ETHUSD",1758803793481,2.50129851,3998.0,3997.0,0.6799]
["bitfinex","ETHUSD",1758803793676,2.50113892,3998.2,3996.3,3.0]
["bitfinex","ETHUSD",1758803793677,2.5015009,3997.6,3996.4,2.74014694]
["bitfinex","ETHUSD",1758803793900,0.01832712,3997.5,3996.4,0.2379]
["bitfinex","ETHUSD",1758803794110,2.50154961,3997.6,3996.5,2.50217986]
["bitfinex","ETHUSD",1758803794411,9.387,3997.5,3997.2,2.50170402]
["bitfinex","ETHUSD",1758803794611,0.792,3998.7,3997.3,0.6799]
["bitfinex","ETHUSD",1758803794781,0.792,3998.3,3997.3,0.2379]
["bitfinex","ETHUSD",1758803795111,3.0,3998.1,3997.3,0.2379]
["bitfinex","ETHUSD",1758803795297,9.39132712,3998.0,3997.3,0.2379]
["bitfinex","ETHUSD",1758803795608,9.365,3997.9,3997.3,0.70491688]
["bitfinex","ETHUSD",1758803795800,2.084,3997.8,3997.5,2.50155387]
["bitfinex","ETHUSD",1758803796027,0.45002712,3997.7,3996.0,0.442]
["bitfinex","ETHUSD",1758803796178,0.45002712,3997.7,3994.0,2.8829]
["bitfinex","ETHUSD",1758803796179,0.792,3997.2,3995.4,0.444]
["bitfinex","ETHUSD",1758803796375,0.01832712,3997.1,3995.9,2.50256512]
["bitfinex","ETHUSD",1758803796614,0.792,3997.2,3996.0,0.02502502]
["bitfinex","ETHUSD",1758803796913,3.0,3997.0,3995.4,0.002]
["bitfinex","ETHUSD",1758803797123,3.792,3996.2,3995.4,0.002]
["bitfinex","ETHUSD",1758803797413,6.29456512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803797598,15.62656512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803797797,16.30296512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803798188,16.29196512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803798389,6.97496512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803798600,16.29296512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803798797,3.792,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803798983,6.29456512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803799303,15.60056512,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803799492,13.099,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1758803799691,6.29456512,3995.9,3995.8,0.1268]
["bitfinex","ETHUSD",1758803799900,13.099,3995.9,3995.8,0.1268]
["bitfinex","ETHUSD",1758803800237,16.28196512,3995.9,3995.8,0.1268]
["bitfinex","ETHUSD",1758803800732,5.876,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1758803800939,15.50016512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1758803801093,3.29481566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803801290,6.29481566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803801488,6.98441566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803801699,15.60381566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803801884,3.0,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803802108,14.81181566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803802286,10.224,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803802487,6.29481566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803802689,15.60381566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803803019,6.98441566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803803220,16.29341566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803803422,18.52906966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803803720,18.67145566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803803887,23.88154166,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758803804087,0.792,3995.3,3993.1,0.4612]
["bitfinex","ETHUSD",1758803804314,0.792,3994.2,3992.8,0.2284]
["bitfinex","ETHUSD",1758803804511,0.792,3993.9,3992.8,0.2284]
["bitfinex","ETHUSD",1758803804713,0.792,3993.6,3992.8,0.2284]
["bitfinex","ETHUSD",1758803805023,0.792,3993.3,3992.2,0.2284]
["bitfinex","ETHUSD",1758803805222,3.2281,3994.0,3992.2,0.2284]
["bitfinex","ETHUSD",1758803805223,2.085,3993.2,3992.3,0.4612]
["bitfinex","ETHUSD",1758803805427,0.792,3993.8,3992.3,0.4612]
["bitfinex","ETHUSD",1758803805610,0.2281,3994.3,3992.4,0.25344759]
["bitfinex","ETHUSD",1758803805611,3.0,3993.6,3992.4,0.25344759]
["bitfinex","ETHUSD",1758803805812,0.792,3994.3,3993.2,2.50419596]
["bitfinex","ETHUSD",1758803805990,3.0,3994.1,3993.3,0.2284]
["bitfinex","ETHUSD",1758803806196,0.792,3994.0,3992.8,0.2284]
["bitfinex","ETHUSD",1758803806516,9.31,3993.9,3993.1,2.50426053]
["bitfinex","ETHUSD",1758803806714,2.50324314,3994.9,3993.5,2.50403387]
["bitfinex","ETHUSD",1758803806899,0.792,3994.4,3993.4,2.50408127]
["bitfinex","ETHUSD",1758803807103,2.5031258,3995.1,3993.9,2.50381767]
["bitfinex","ETHUSD",1758803807434,3.0,3994.9,3994.0,0.6896]
["bitfinex","ETHUSD",1758803807615,9.32832712,3994.8,3994.0,0.2284]
["bitfinex","ETHUSD",1758803807928,9.32832712,3994.8,3993.2,0.4612]
["bitfinex","ETHUSD",1758803807929,0.792,3994.3,3993.2,0.4612]
["bitfinex","ETHUSD",1758803808227,0.792,3994.3,3991.5,2.50532189]
["bitfinex","ETHUSD",1758803808228,2.50378096,3994.0,3992.5,0.6896]
["bitfinex","ETHUSD",1758803808414,2.10332712,3993.9,3993.0,2.50437779]
["bitfinex","ETHUSD",1758803808615,2.10332712,3993.9,3992.6,0.2284]
["bitfinex","ETHUSD",1758803808813,0.2281,3995.4,3993.1,0.2284]
["bitfinex","ETHUSD",1758803809015,0.4615,3995.7,3993.2,0.48624257]
["bitfinex","ETHUSD",1758803809215,2.50281566,3995.5,3993.3,0.2284]
["bitfinex","ETHUSD",1758803809395,0.2281,3996.0,3993.4,0.80813062]
["bitfinex","ETHUSD",1758803809726,9.31,3995.9,3993.7,2.50392806]
["bitfinex","ETHUSD",1758803809896,9.31,3995.9,3994.5,2.50344183]
["bitfinex","ETHUSD",1758803810095,9.31,3995.9,3993.8,0.71463881]
["bitfinex","ETHUSD",1758803810096,2.50232652,3996.3,3994.7,2.50331689]
["bitfinex","ETHUSD",1758803810290,0.6896,3996.8,3994.8,2.52827565]
["bitfinex","ETHUSD",1758803810495,9.31,3996.7,3995.1,2.50301832]
["bitfinex","ETHUSD",1758803810695,2.52045392,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1758803810896,2.5021268,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1758803811098,2.52045392,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1758803811333,2.62655905,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1758803811492,9.31,3997.1,3995.6,0.2284]
["bitfinex","ETHUSD",1758803811696,2.52020352,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758803811897,2.98170352,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758803812100,2.50242209,3996.2,3995.6,0.2284]
["bitfinex","ETHUSD",1758803812321,9.32732712,3996.1,3995.6,0.2284]
["bitfinex","ETHUSD",1758803812529,9.309,3996.1,3995.6,0.2284]
["bitfinex","ETHUSD",1758803812725,0.01832712,3996.0,3995.6,0.2284]
["bitfinex","ETHUSD",1758803813034,9.309,3996.1,3995.9,0.1248]
["bitfinex","ETHUSD",1758803813250,0.4615,3997.8,3996.0,0.2284]
["bitfinex","ETHUSD",1758803813456,8.16032712,3997.2,3995.3,0.4612]
["bitfinex","ETHUSD",1758803813753,0.2281,3997.6,3995.3,0.4612]
["bitfinex","ETHUSD",1758803813754,3.0,3997.0,3995.5,0.2284]
["bitfinex","ETHUSD",1758803813952,8.61841293,3999.1,3995.5,0.2284]
["bitfinex","ETHUSD",1758803813953,3.0,3996.8,3995.6,0.4612]
["bitfinex","ETHUSD",1758803814255,2.086,3996.7,3995.7,0.2284]
["bitfinex","ETHUSD",1758803814421,2.10352712,3996.7,3996.1,2.50242796]
["bitfinex","ETHUSD",1758803814606,0.01832712,3996.7,3996.2,2.50232009]
["bitfinex","ETHUSD",1758803814938,5.50175346,3997.2,3995.5,2.50277041]
["bitfinex","ETHUSD",1758803814939,7.221,3996.6,3995.5,0.2284]
["bitfinex","ETHUSD",1758803815156,3.01832712,3996.5,3995.5,0.2284]
["bitfinex","ETHUSD",1758803815303,0.792,3996.4,3994.9,2.50316676]
["bitfinex","ETHUSD",1758803815504,2.50258197,3995.9,3994.8,0.2284]
["bitfinex","ETHUSD",1758803815824,9.32432712,3995.8,3994.8,0.2284]
["bitfinex","ETHUSD",1758803816159,2.50286023,3995.5,3994.4,2.96469401]
["bitfinex","ETHUSD",1758803816449,0.01832712,3995.4,3994.3,0.2284]
["bitfinex","ETHUSD",1758803816617,0.792,3995.4,3994.3,0.2284]
["bitfinex","ETHUSD",1758803816803,0.792,3995.5,3994.4,2.50349835]
["bitfinex","ETHUSD",1758803817005,0.792,3995.5,3994.3,0.2284]
["bitfinex","ETHUSD",1758803817006,0.792,3995.3,3994.3,0.2284]
["bitfinex","ETHUSD",1758803817315,2.5028197,3995.5,3994.5,2.50338701]
["bitfinex","ETHUSD",1758803817509,0.792,3995.6,3994.3,2.73195294]
["bitfinex","ETHUSD",1758803817510,7.219,3995.2,3994.6,2.50337829]
["bitfinex","ETHUSD",1758803817710,0.4615,3996.6,3994.6,0.52353312]
["bitfinex","ETHUSD",1758803818045,3.0,3996.4,3994.7,0.25343316]
["bitfinex","ETHUSD",1758803818253,3.0,3996.0,3995.2,2.50295955]
["bitfinex","ETHUSD",1758803818413,2.50246044,3996.1,3994.5,2.50342619]
["bitfinex","ETHUSD",1758803818414,2.086,3996.1,3995.7,2.5026425]
["bitfinex","ETHUSD",1758803818747,3.0,3996.9,3995.7,0.2284]
["bitfinex","ETHUSD",1758803818952,0.2281,3997.0,3995.7,0.2284]
["bitfinex","ETHUSD",1758803819109,9.32132712,3996.9,3995.7,0.2284]
["bitfinex","ETHUSD",1758803819311,9.302,3996.8,3995.8,2.50261028]
["bitfinex","ETHUSD",1758803819541,3.01832712,3996.7,3995.7,2.73107467]
["bitfinex","ETHUSD",1758803819749,5.52042217,3996.7,3995.7,2.73107467]
["bitfinex","ETHUSD",1758803820048,3.0,3996.5,3995.7,2.73107467]
["bitfinex","ETHUSD",1758803820250,0.01832712,3996.4,3996.0,2.50244962]
["bitfinex","ETHUSD",1758803820460,0.2281,3998.2,3996.1,0.25342439]
["bitfinex","ETHUSD",1758803820627,2.50053842,3999.2,3996.1,0.25342439]
["bitfinex","ETHUSD",1758803820628,2.50129832,3998.0,3997.0,2.50184737]
["bitfinex","ETHUSD",1758803820937,9.31932712,3997.9,3995.8,3.0]
["bitfinex","ETHUSD",1758803821145,3.6896,3997.8,3995.9,0.2284]
["bitfinex","ETHUSD",1758803821463,3.6896,3997.8,3992.4,8.61841293]
["bitfinex","ETHUSD",1758803821464,0.25575722,3998.8,3995.7,0.4612]
["bitfinex","ETHUSD",1758803821746,0.2281,3999.1,3996.3,0.792]
["bitfinex","ETHUSD",1758803822047,3.63732712,3999.0,3996.6,0.792]
["bitfinex","ETHUSD",1758803822248,12.298,3998.9,3996.5,0.2269]
["bitfinex","ETHUSD",1758803822463,0.01832712,3998.8,3996.6,0.4512]
["bitfinex","ETHUSD",1758803822665,0.4527,3998.7,3997.0,2.50184106]
["bitfinex","ETHUSD",1758803822867,1.51052712,3998.6,3996.6,0.4512]
["bitfinex","ETHUSD",1758803823161,0.792,3998.2,3996.5,0.4512]
["bitfinex","ETHUSD",1758803823364,0.01832712,3998.1,3996.6,0.2269]
["bitfinex","ETHUSD",1758803823664,6.29318806,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1758803823850,6.29318806,3998.1,3996.0,0.2269]
["bitfinex","ETHUSD",1758803823851,3.0,3997.0,3996.0,0.2269]
["bitfinex","ETHUSD",1758803824058,9.295,3996.9,3996.0,0.2269]
["bitfinex","ETHUSD",1758803824435,12.295,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1758803824641,3.792,3996.8,3994.6,0.6781]
["bitfinex","ETHUSD",1758803824845,0.792,3996.5,3994.7,0.99625526]
["bitfinex","ETHUSD",1758803825039,2.50231791,3996.3,3994.7,0.6781]
["bitfinex","ETHUSD",1758803825376,2.50258109,3995.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758803825588,2.50278806,3995.6,3994.0,0.4512]
["bitfinex","ETHUSD",1758803825782,7.22632712,3995.5,3994.0,0.4512]
["bitfinex","ETHUSD",1758803826100,0.792,3995.3,3993.2,0.2269]
["bitfinex","ETHUSD",1758803826269,3.0,3995.1,3993.2,0.2269]
["bitfinex","ETHUSD",1758803826444,3.0,3994.6,3993.5,2.50405859]
["bitfinex","ETHUSD",1758803826777,0.01832712,3994.5,3993.2,0.2269]
["bitfinex","ETHUSD",1758803826936,6.2956052,3994.3,3993.1,2.50425813]
["bitfinex","ETHUSD",1758803827132,3.0,3994.1,3992.1,0.2269]
["bitfinex","ETHUSD",1758803827334,2.50412742,3993.5,3992.4,2.5047053]
["bitfinex","ETHUSD",1758803827560,2.10332712,3993.4,3992.4,2.5047053]
["bitfinex","ETHUSD",1758803827763,7.206,3993.3,3992.3,2.5048125]
["bitfinex","ETHUSD",1758803828069,0.01832712,3993.2,3992.3,2.5048175]
["bitfinex","ETHUSD",1758803828270,3.01832712,3993.2,3992.1,0.2269]
["bitfinex","ETHUSD",1758803828476,2.50462829,3992.7,3991.6,0.2289]
["bitfinex","ETHUSD",1758803828662,0.792,3993.1,3991.6,0.002]
["bitfinex","ETHUSD",1758803828663,2.10332712,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1758803828969,0.01832712,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1758803829268,9.29,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758803829568,0.7002,3993.1,3991.6,0.002]
["bitfinex","ETHUSD",1758803829773,3.0,3992.3,3991.6,2.50723575]
["bitfinex","ETHUSD",1758803829971,0.7002,3993.9,3991.7,0.70315198]
["bitfinex","ETHUSD",1758803830176,0.7002,3993.9,3991.6,0.002]
["bitfinex","ETHUSD",1758803830177,0.792,3993.6,3991.6,0.002]
["bitfinex","ETHUSD",1758803830373,2.50489855,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1758803830548,3.0,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1758803830741,3.792,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758803831045,6.3155254,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803831270,3.0,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803831767,12.288,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803832165,16.26589828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758803832339,3.29744935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1758803832539,3.29744935,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1758803832540,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803832738,6.3159648,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803833072,6.97833768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803833373,13.89291568,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803833782,9.67071868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803834594,17.15140313,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803834748,35.44813268,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803835077,34.56077968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803835377,34.08465668,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803835580,31.24432968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803835800,6.97833768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803836077,16.38813768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1758803836281,16.38813768,3991.0,3987.5,2.087]
["bitfinex","ETHUSD",1758803836282,0.792,3990.8,3987.5,2.087]
["bitfinex","ETHUSD",1758803836465,3.29839129,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1758803836657,0.792,3989.7,3988.1,2.50744984]
["bitfinex","ETHUSD",1758803836841,2.50657977,3989.5,3988.1,0.4308]
["bitfinex","ETHUSD",1758803837046,0.792,3990.1,3988.6,0.4328]
["bitfinex","ETHUSD",1758803837296,3.0,3989.5,3989.0,0.2406]
["bitfinex","ETHUSD",1758803837523,2.674,3989.5,3989.0,0.2406]
["bitfinex","ETHUSD",1758803837736,8.19890689,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1758803837935,8.97257977,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1758803838235,9.65327977,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1758803838725,15.58057977,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1758803839016,0.792,3989.4,3988.6,0.6254]
["bitfinex","ETHUSD",1758803839182,3.792,3989.8,3988.8,2.50701142]
["bitfinex","ETHUSD",1758803839388,0.2454,3991.1,3988.6,0.31326047]
["bitfinex","ETHUSD",1758803839624,2.5063871,3989.9,3988.9,0.4308]
["bitfinex","ETHUSD",1758803839791,2.9992,3989.7,3988.9,0.4308]
["bitfinex","ETHUSD",1758803840206,0.01832712,3989.6,3988.9,0.4308]
["bitfinex","ETHUSD",1758803840413,2.50661973,3989.5,3988.9,0.4308]
["bitfinex","ETHUSD",1758803840615,0.01832712,3989.4,3988.9,0.4308]
["bitfinex","ETHUSD",1758803840800,0.01832712,3990.4,3989.3,2.50666275]
["bitfinex","ETHUSD",1758803840999,0.01832712,3990.4,3989.4,0.6694]
["bitfinex","ETHUSD",1758803841229,7.191,3990.5,3989.4,0.6694]
["bitfinex","ETHUSD",1758803841426,9.69698384,3990.5,3989.4,0.6694]
["bitfinex","ETHUSD",1758803841629,7.191,3990.5,3989.4,0.6694]
["bitfinex","ETHUSD",1758803841840,3.0,3990.4,3989.6,2.50646961]
["bitfinex","ETHUSD",1758803842354,0.6807,3991.9,3989.7,0.69446454]
["bitfinex","ETHUSD",1758803842547,9.278,3991.8,3989.8,0.69446391]
["bitfinex","ETHUSD",1758803842853,7.20732712,3991.7,3991.1,2.50554256]
["bitfinex","ETHUSD",1758803843047,7.189,3991.7,3990.4,2.50601242]
["bitfinex","ETHUSD",1758803843233,0.01832712,3991.6,3991.1,2.5055749]
["bitfinex","ETHUSD",1758803843439,0.2454,3992.9,3991.3,2.50544935]
["bitfinex","ETHUSD",1758803843612,0.2454,3993.9,3991.4,0.69445386]
["bitfinex","ETHUSD",1758803843818,4.91232712,3992.9,3992.1,2.50491829]
["bitfinex","ETHUSD",1758803844018,4.894,3992.9,3991.9,0.2386]
["bitfinex","ETHUSD",1758803844347,0.01832712,3992.8,3991.9,0.2386]
["bitfinex","ETHUSD",1758803844513,0.01832712,3992.8,3991.5,0.4308]
["bitfinex","ETHUSD",1758803844514,3.0,3992.5,3991.5,0.4308]
["bitfinex","ETHUSD",1758803844716,3.0,3991.8,3990.8,0.6694]
["bitfinex","ETHUSD",1758803844916,0.81032712,3991.7,3990.8,0.2386]
["bitfinex","ETHUSD",1758803845128,3.31553211,3991.7,3990.8,0.2386]
["bitfinex","ETHUSD",1758803845452,0.01832712,3991.7,3990.8,0.2386]
["bitfinex","ETHUSD",1758803845655,3.81032712,3991.7,3990.6,0.4308]
["bitfinex","ETHUSD",1758803845854,2.50554482,3991.2,3990.2,0.2386]
["bitfinex","ETHUSD",1758803846021,7.182,3991.1,3990.2,0.2386]
["bitfinex","ETHUSD",1758803846323,7.182,3991.1,3989.9,2.5063123]
["bitfinex","ETHUSD",1758803846324,2.50575163,3990.9,3989.9,2.5063123]
["bitfinex","ETHUSD",1758803846528,7.181,3990.8,3990.0,2.50626219]
["bitfinex","ETHUSD",1758803846739,11.77477301,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758803846938,9.269,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758803847148,9.268,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758803847322,0.2454,3992.0,3990.7,0.1248]
["bitfinex","ETHUSD",1758803847516,3.0,3991.5,3990.7,0.1248]
["bitfinex","ETHUSD",1758803847720,0.01832712,3991.4,3990.6,2.74448039]
["bitfinex","ETHUSD",1758803847917,3.0,3991.2,3990.6,0.2386]
["bitfinex","ETHUSD",1758803848122,0.01832712,3991.1,3989.9,0.2386]
["bitfinex","ETHUSD",1758803848353,0.792,3991.2,3991.1,0.1248]
["bitfinex","ETHUSD",1758803848528,0.792,3991.2,3990.2,2.50613058]
["bitfinex","ETHUSD",1758803848529,0.4353,3992.1,3990.4,0.2386]
["bitfinex","ETHUSD",1758803848748,3.0,3991.4,3991.1,0.1248]
["bitfinex","ETHUSD",1758803848943,7.19432712,3991.3,3990.4,0.2386]
["bitfinex","ETHUSD",1758803849165,12.28132712,3991.2,3990.4,0.2386]
["bitfinex","ETHUSD",1758803849466,2.50575588,3990.9,3989.9,0.2386]
["bitfinex","ETHUSD",1758803849648,2.50570313,3990.9,3990.1,2.50620245]
["bitfinex","ETHUSD",1758803849970,2.50570046,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758803850167,2.50570046,3990.9,3989.1,0.48928568]
["bitfinex","ETHUSD",1758803850168,3.0,3990.7,3989.1,0.48928568]
["bitfinex","ETHUSD",1758803850354,3.69902712,3990.9,3989.1,0.48928568]
["bitfinex","ETHUSD",1758803850355,2.50642867,3989.8,3989.1,0.2386]
["bitfinex","ETHUSD",1758803850556,0.01832712,3989.7,3989.1,0.2386]
["bitfinex","ETHUSD",1758803850763,0.01832712,3989.9,3989.1,0.2386]
["bitfinex","ETHUSD",1758803851081,2.5065835,3989.5,3988.6,2.74573761]
["bitfinex","ETHUSD",1758803851264,7.18932712,3989.4,3988.7,2.50705293]
["bitfinex","ETHUSD",1758803851571,7.171,3989.4,3988.6,0.1636]
["bitfinex","ETHUSD",1758803851772,0.01832712,3989.3,3988.6,2.67074027]
["bitfinex","ETHUSD",1758803851940,0.01832712,3989.3,3988.7,2.50702688]
["bitfinex","ETHUSD",1758803852143,7.171,3989.4,3988.7,2.50702688]
["bitfinex","ETHUSD",1758803852337,0.01832712,3989.3,3988.8,2.5070072]
["bitfinex","ETHUSD",1758803852543,0.01832712,3989.3,3988.6,2.50714022]
["bitfinex","ETHUSD",1758803852872,2.50571505,3990.9,3988.6,2.50714022]
["bitfinex","ETHUSD",1758803852873,0.4353,3990.8,3988.7,0.4308]
["bitfinex","ETHUSD",1758803853085,4.87,3990.5,3989.6,2.50648646]
["bitfinex","ETHUSD",1758803853372,7.87,3990.4,3989.5,0.2386]
["bitfinex","ETHUSD",1758803853540,2.088,3991.1,3989.9,2.50628863]
["bitfinex","ETHUSD",1758803853736,9.254,3991.1,3989.8,0.2386]
["bitfinex","ETHUSD",1758803853942,3.0,3991.0,3989.9,2.53135462]
["bitfinex","ETHUSD",1758803854177,9.254,3991.1,3990.5,2.50590213]
["bitfinex","ETHUSD",1758803854384,11.75958828,3991.1,3990.0,0.6694]
["bitfinex","ETHUSD",1758803854589,0.01832712,3991.0,3990.0,0.6694]
["bitfinex","ETHUSD",1758803854745,5.52397504,3991.0,3990.0,0.2386]
["bitfinex","ETHUSD",1758803854948,2.50570046,3990.9,3990.0,2.74486373]
["bitfinex","ETHUSD",1758803855242,3.0,3991.0,3990.0,2.74481165]
["bitfinex","ETHUSD",1758803855590,3.0,3991.0,3990.0,0.2386]
["bitfinex","ETHUSD",1758803855881,1.2273,3990.9,3989.5,0.2386]
["bitfinex","ETHUSD",1758803856084,2.50631987,3990.0,3988.9,0.4308]
["bitfinex","ETHUSD",1758803856327,3.0,3990.1,3989.3,2.50669424]
["bitfinex","ETHUSD",1758803856530,3.0,3990.1,3988.9,0.6694]
["bitfinex","ETHUSD",1758803856834,3.0,3990.1,3989.3,2.50668598]
["bitfinex","ETHUSD",1758803857127,5.50620923,3990.1,3989.3,2.50668598]
["bitfinex","ETHUSD",1758803857345,1.2273,3990.9,3989.4,0.2386]
["bitfinex","ETHUSD",1758803857545,1.2273,3990.9,3989.4,2.74523597]
["bitfinex","ETHUSD",1758803857546,3.0,3990.2,3989.4,2.74523597]
["bitfinex","ETHUSD",1758803857703,0.01832712,3990.1,3989.4,0.2386]
["bitfinex","ETHUSD",1758803857906,0.01832712,3990.1,3989.0,2.50884835]
["bitfinex","ETHUSD",1758803858102,0.792,3990.4,3989.0,0.52862484]
["bitfinex","ETHUSD",1758803858310,3.0,3990.2,3989.0,0.002]
["bitfinex","ETHUSD",1758803858511,2.5060321,3990.4,3989.1,0.02506831]
["bitfinex","ETHUSD",1758803858738,3.0,3990.2,3989.5,2.50652815]
["bitfinex","ETHUSD",1758803858937,3.792,3990.5,3989.3,0.02506705]
["bitfinex","ETHUSD",1758803859144,3.792,3990.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758803859345,3.0,3990.5,3989.4,0.32011097]
["bitfinex","ETHUSD",1758803859547,2.5059843,3992.1,3989.1,0.4308]
["bitfinex","ETHUSD",1758803859548,3.0,3990.8,3989.5,0.69446579]
["bitfinex","ETHUSD",1758803859753,3.0,3990.8,3989.5,3.17592398]
["bitfinex","ETHUSD",1758803859954,3.0,3990.8,3989.6,2.74510737]
["bitfinex","ETHUSD",1758803860250,9.239,3990.9,3990.1,2.5061994]
["bitfinex","ETHUSD",1758803860414,9.239,3990.9,3989.6,0.2386]
["bitfinex","ETHUSD",1758803860415,5.50576325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758803860615,3.0,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758803860921,3.0,3990.8,3989.2,2.50674721]
["bitfinex","ETHUSD",1758803860922,2.50632812,3990.0,3989.2,2.50674721]
["bitfinex","ETHUSD",1758803861247,9.235,3990.5,3989.2,0.27438472]
["bitfinex","ETHUSD",1758803861436,2.50613232,3990.3,3989.4,2.50659331]
["bitfinex","ETHUSD",1758803861614,2.50622599,3990.1,3989.3,2.50666339]
["bitfinex","ETHUSD",1758803861814,2.5244829,3990.2,3989.4,2.50661677]
["bitfinex","ETHUSD",1758803862049,2.50641851,3989.8,3988.6,2.3251]
["bitfinex","ETHUSD",1758803862244,0.4419,3990.3,3988.7,2.50702197]
["bitfinex","ETHUSD",1758803862412,2.50639786,3989.8,3988.6,0.2371]
["bitfinex","ETHUSD",1758803862615,2.50657569,3989.6,3988.8,2.50701071]
["bitfinex","ETHUSD",1758803862853,2.52490944,3989.5,3988.6,2.74419295]
["bitfinex","ETHUSD",1758803863049,0.01832712,3989.5,3989.0,2.5088931]
["bitfinex","ETHUSD",1758803863240,7.144,3989.7,3989.0,0.002]
["bitfinex","ETHUSD",1758803863241,0.01832712,3989.6,3989.0,0.002]
["bitfinex","ETHUSD",1758803863622,0.01832712,3989.6,3989.0,2.50888531]
["bitfinex","ETHUSD",1758803863821,2.50517512,3991.8,3989.0,2.50888531]
["bitfinex","ETHUSD",1758803863822,0.001,3991.7,3989.1,5.29707404]
["bitfinex","ETHUSD",1758803864020,2.50556164,3991.2,3990.2,2.50611054]
["bitfinex","ETHUSD",1758803864343,0.01832712,3991.1,3990.0,0.2351]
["bitfinex","ETHUSD",1758803864550,2.50559891,3991.1,3990.3,2.50601763]
["bitfinex","ETHUSD",1758803864749,2.50646251,3991.3,3990.2,0.0250614]
["bitfinex","ETHUSD",1758803864950,0.01832712,3991.2,3990.5,2.50589393]
["bitfinex","ETHUSD",1758803865149,0.01832712,3991.2,3990.4,0.2351]
["bitfinex","ETHUSD",1758803865343,0.0002,3991.3,3990.5,0.02505951]
["bitfinex","ETHUSD",1758803865542,0.0002,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1758803865927,0.0002,3991.3,3991.2,2.74061212]
["bitfinex","ETHUSD",1758803866432,0.0002,3991.3,3991.2,3.18271212]
["bitfinex","ETHUSD",1758803866755,0.001,3991.7,3991.6,5.50526104]
["bitfinex","ETHUSD",1758803866955,7.3749,3994.4,3992.5,2.50469457]
["bitfinex","ETHUSD",1758803867141,2.50395735,3993.7,3992.8,2.50444618]
["bitfinex","ETHUSD",1758803867322,2.52234301,3993.6,3992.7,2.50456061]
["bitfinex","ETHUSD",1758803867656,2.52234301,3993.6,3992.4,2.73979882]
["bitfinex","ETHUSD",1758803867657,0.01832712,3993.6,3992.8,2.50448445]
["bitfinex","ETHUSD",1758803867847,2.52237323,3993.6,3992.4,0.2351]
["bitfinex","ETHUSD",1758803868042,9.65037323,3993.6,3992.7,2.50451518]
["bitfinex","ETHUSD",1758803868355,9.65037323,3993.6,3992.5,2.50464279]
["bitfinex","ETHUSD",1758803868356,2.5040785,3993.5,3992.5,2.50464279]
["bitfinex","ETHUSD",1758803868546,2.50418561,3993.4,3992.5,2.50464279]
["bitfinex","ETHUSD",1758803868749,2.5043102,3993.2,3992.3,2.50481871]
["bitfinex","ETHUSD",1758803868930,0.01832712,3993.1,3992.5,2.50469501]
["bitfinex","ETHUSD",1758803869132,0.792,3993.5,3991.9,2.50502044]
["bitfinex","ETHUSD",1758803869341,2.50431995,3993.1,3992.1,2.50493405]
["bitfinex","ETHUSD",1758803869547,11.7337272,3993.0,3991.9,2.50506856]
["bitfinex","ETHUSD",1758803869853,9.211,3993.0,3991.9,3.01413154]
["bitfinex","ETHUSD",1758803870153,9.211,3993.0,3992.1,2.5049461]
["bitfinex","ETHUSD",1758803870455,11.71540552,3993.0,3991.4,0.2351]
["bitfinex","ETHUSD",1758803870642,2.50450811,3992.8,3991.9,2.50503567]
["bitfinex","ETHUSD",1758803870953,0.01832712,3992.7,3991.4,0.2351]
["bitfinex","ETHUSD",1758803871178,0.792,3993.4,3991.4,0.2351]
["bitfinex","ETHUSD",1758803871179,0.001,3993.6,3992.8,0.1248]
["bitfinex","ETHUSD",1758803871454,0.001,3993.6,3992.6,0.1248]
["bitfinex","ETHUSD",1758803871455,3.0,3993.4,3992.6,0.1248]
["bitfinex","ETHUSD",1758803871656,0.01832712,3993.3,3991.6,0.2351]
["bitfinex","ETHUSD",1758803872062,0.01832712,3993.3,3991.7,2.50519828]
["bitfinex","ETHUSD",1758803872233,3.31452164,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1758803872559,3.99832164,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1758803872924,2.50483443,3992.3,3991.6,0.2351]
["bitfinex","ETHUSD",1758803873326,2.52316155,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803873658,2.96506155,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803874182,3.20696155,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803874328,6.99896155,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803874533,6.98063443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803874837,14.08863443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803875050,16.17663443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803875751,15.49283443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803875942,13.39883443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803876145,15.48683443,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1758803876342,0.792,3993.2,3992.2,0.1248]
["bitfinex","ETHUSD",1758803876566,0.792,3993.0,3991.6,0.02505261]
["bitfinex","ETHUSD",1758803876770,0.792,3993.0,3991.5,0.2351]
["bitfinex","ETHUSD",1758803876771,3.0,3992.4,3991.5,0.2351]
["bitfinex","ETHUSD",1758803876968,3.0,3992.2,3990.9,0.2351]
["bitfinex","ETHUSD",1758803877354,5.94678452,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1758803877575,6.18868452,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1758803877791,2.50557192,3991.2,3990.3,2.50607687]
["bitfinex","ETHUSD",1758803877955,0.6838,3992.2,3990.5,2.50593419]
["bitfinex","ETHUSD",1758803878140,2.50537748,3991.5,3990.5,0.6772]
["bitfinex","ETHUSD",1758803878473,3.0,3992.0,3990.9,2.50565652]
["bitfinex","ETHUSD",1758803878474,7.095,3991.4,3990.9,2.50565652]
["bitfinex","ETHUSD",1758803878685,7.095,3991.4,3990.2,2.50609878]
["bitfinex","ETHUSD",1758803878686,7.095,3991.4,3991.0,2.50563545]
["bitfinex","ETHUSD",1758803878869,7.095,3991.4,3991.1,0.2351]
["bitfinex","ETHUSD",1758803879274,7.093,3991.4,3991.1,0.2351]
["bitfinex","ETHUSD",1758803879669,0.4419,3992.6,3991.2,0.6772]
["bitfinex","ETHUSD",1758803879854,9.18,3992.5,3991.2,0.70225512]
["bitfinex","ETHUSD",1758803880051,2.50490054,3992.2,3991.4,2.50533429]
["bitfinex","ETHUSD",1758803880248,2.50482178,3992.3,3991.3,2.50543452]
["bitfinex","ETHUSD",1758803880447,9.002,3992.4,3991.4,0.02505386]
["bitfinex","ETHUSD",1758803880753,2.50514578,3991.8,3990.9,2.5056413]
["bitfinex","ETHUSD",1758803880959,0.01832712,3992.3,3990.8,0.2351]
["bitfinex","ETHUSD",1758803881189,3.0,3992.1,3990.8,0.2351]
["bitfinex","ETHUSD",1758803881347,3.0,3992.1,3990.3,0.4421]
["bitfinex","ETHUSD",1758803881348,0.01832712,3992.0,3990.3,0.4421]
["bitfinex","ETHUSD",1758803881552,3.29714561,3991.8,3990.4,2.5059846]
["bitfinex","ETHUSD",1758803881879,2.50563812,3991.0,3990.3,2.74113514]
["bitfinex","ETHUSD",1758803882185,9.58965634,3991.0,3990.3,0.75983493]
["bitfinex","ETHUSD",1758803882492,0.01832712,3990.9,3989.8,0.4421]
["bitfinex","ETHUSD",1758803882795,2.50595903,3990.5,3989.7,0.231]
["bitfinex","ETHUSD",1758803883000,0.01832712,3990.7,3990.1,2.5061928]
["bitfinex","ETHUSD",1758803883177,2.52416673,3990.7,3989.7,0.231]
["bitfinex","ETHUSD",1758803883365,0.01832712,3990.9,3989.7,0.50474681]
["bitfinex","ETHUSD",1758803883693,0.01832712,3990.9,3990.0,2.5062459]
["bitfinex","ETHUSD",1758803883869,0.01832712,3990.9,3989.9,2.50628286]
["bitfinex","ETHUSD",1758803884074,2.50576325,3990.8,3989.7,0.6777]
["bitfinex","ETHUSD",1758803884393,2.50590317,3990.6,3989.7,0.231]
["bitfinex","ETHUSD",1758803884590,0.01832712,3990.5,3989.2,0.231]
["bitfinex","ETHUSD",1758803884900,0.01832712,3990.5,3989.2,2.73776703]
["bitfinex","ETHUSD",1758803884901,2.5063065,3990.0,3989.2,2.73776703]
["bitfinex","ETHUSD",1758803885110,11.68666747,3989.9,3989.2,2.73776703]
["bitfinex","ETHUSD",1758803885273,0.01832712,3989.8,3989.0,0.002]
["bitfinex","ETHUSD",1758803885481,2.50650331,3989.7,3989.0,0.002]
["bitfinex","ETHUSD",1758803885668,0.01832712,3989.8,3989.0,2.50887631]
["bitfinex","ETHUSD",1758803885869,2.50648654,3989.7,3989.0,0.002]
["bitfinex","ETHUSD",1758803886294,2.50648654,3989.7,3989.0,2.50888589]
["bitfinex","ETHUSD",1758803886610,0.01832712,3989.6,3989.0,0.002]
["bitfinex","ETHUSD",1758803886762,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1758803887124,15.37443111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1758803887684,15.37443111,3989.1,3989.0,0.1268]
["bitfinex","ETHUSD",1758803887883,15.12673111,3989.1,3988.2,0.002]
["bitfinex","ETHUSD",1758803888113,15.12673111,3989.1,3986.1,0.4467]
["bitfinex","ETHUSD",1758803888114,3.0,3988.2,3986.1,0.4467]
["bitfinex","ETHUSD",1758803888421,10.75925806,3988.6,3986.4,2.50852307]
["bitfinex","ETHUSD",1758803888422,9.88092712,3988.1,3986.4,2.50852307]
["bitfinex","ETHUSD",1758803888621,9.88092712,3988.1,3985.4,2.088]
["bitfinex","ETHUSD",1758803888622,2.50788761,3987.5,3984.0,0.002]
["bitfinex","ETHUSD",1758803888828,0.01832712,3987.4,3986.0,0.231]
["bitfinex","ETHUSD",1758803889126,7.061,3987.3,3986.5,2.50846105]
["bitfinex","ETHUSD",1758803889284,0.01832712,3987.2,3986.5,2.5084463]
["bitfinex","ETHUSD",1758803889488,0.01832712,3987.2,3986.8,2.50827588]
["bitfinex","ETHUSD",1758803889685,0.01832712,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1758803889989,9.16432712,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1758803890213,0.2477,3988.3,3987.1,2.50803407]
["bitfinex","ETHUSD",1758803890424,0.792,3988.5,3987.1,0.25080341]
["bitfinex","ETHUSD",1758803890609,0.792,3988.5,3986.1,0.231]
["bitfinex","ETHUSD",1758803890610,3.0,3988.3,3986.1,0.231]
["bitfinex","ETHUSD",1758803890815,0.01832712,3988.2,3985.0,0.49851422]
["bitfinex","ETHUSD",1758803891014,3.683,3988.1,3986.2,0.4628]
["bitfinex","ETHUSD",1758803891327,3.683,3988.1,3986.4,2.50852899]
["bitfinex","ETHUSD",1758803891533,3.683,3988.1,3985.6,2.50898389]
["bitfinex","ETHUSD",1758803891534,3.0,3987.9,3986.5,0.7104]
["bitfinex","ETHUSD",1758803891684,9.16132712,3987.8,3987.3,2.50795466]
["bitfinex","ETHUSD",1758803892030,0.2449,3988.3,3986.9,0.2476]
["bitfinex","ETHUSD",1758803892190,2.50619751,3990.2,3986.1,2.50869281]
["bitfinex","ETHUSD",1758803892191,0.2449,3988.8,3988.0,2.50751107]
["bitfinex","ETHUSD",1758803892392,0.01832712,3988.7,3987.8,0.2476]
["bitfinex","ETHUSD",1758803892615,0.01832712,3989.0,3988.4,2.50724634]
["bitfinex","ETHUSD",1758803892815,2.52523537,3989.0,3988.1,2.50740784]
["bitfinex","ETHUSD",1758803892989,3.0,3988.8,3987.3,0.2476]
["bitfinex","ETHUSD",1758803893190,0.01832712,3988.7,3988.0,2.50752238]
["bitfinex","ETHUSD",1758803893385,2.52542776,3988.7,3987.8,2.5076054]
["bitfinex","ETHUSD",1758803893624,3.0,3989.3,3988.3,2.5073317]
["bitfinex","ETHUSD",1758803893806,9.15432712,3989.2,3988.2,0.2476]
["bitfinex","ETHUSD",1758803893985,0.792,3988.8,3987.5,0.2476]
["bitfinex","ETHUSD",1758803894188,0.792,3988.3,3986.1,0.4628]
["bitfinex","ETHUSD",1758803894506,3.0,3988.1,3986.2,0.2476]
["bitfinex","ETHUSD",1758803894718,2.5082079,3987.0,3986.2,0.2476]
["bitfinex","ETHUSD",1758803895028,2.5082079,3987.0,3985.6,0.4628]
["bitfinex","ETHUSD",1758803895029,9.132,3986.9,3985.6,0.7104]
["bitfinex","ETHUSD",1758803895211,0.792,3986.6,3984.9,0.2476]
["bitfinex","ETHUSD",1758803895521,2.50860164,3986.3,3984.9,0.27571127]
["bitfinex","ETHUSD",1758803895722,2.50878073,3986.0,3984.6,0.2476]
["bitfinex","ETHUSD",1758803896024,11.63684938,3985.9,3984.7,0.48789599]
["bitfinex","ETHUSD",1758803896187,11.63684938,3985.9,3984.6,0.2476]
["bitfinex","ETHUSD",1758803896188,0.01832712,3985.8,3984.6,0.2476]
["bitfinex","ETHUSD",1758803896389,0.792,3985.7,3984.3,0.2476]
["bitfinex","ETHUSD",1758803896627,0.01832712,3985.6,3984.4,2.50976005]
["bitfinex","ETHUSD",1758803896824,0.01832712,3985.6,3984.3,0.2476]
["bitfinex","ETHUSD",1758803897017,2.50896956,3985.7,3984.8,2.50951562]
["bitfinex","ETHUSD",1758803897224,3.4388,3985.8,3984.7,2.50959235]
["bitfinex","ETHUSD",1758803897423,0.4388,3986.5,3984.8,0.2476]
["bitfinex","ETHUSD",1758803897727,9.123,3986.4,3985.6,2.50897079]
["bitfinex","ETHUSD",1758803897891,3.19151053,3987.6,3985.7,0.02508969]
["bitfinex","ETHUSD",1758803898090,9.122,3987.5,3985.8,0.68008144]
["bitfinex","ETHUSD",1758803898298,4.51507312,3987.4,3984.9,0.2476]
["bitfinex","ETHUSD",1758803898500,3.0,3985.2,3983.6,0.4648]
["bitfinex","ETHUSD",1758803898700,0.01832712,3985.1,3983.6,0.002]
["bitfinex","ETHUSD",1758803898931,0.3252088,3987.3,3983.6,0.002]
["bitfinex","ETHUSD",1758803898932,3.0,3985.2,3983.8,0.2476]
["bitfinex","ETHUSD",1758803899092,0.2449,3985.4,3984.0,0.0271004]
["bitfinex","ETHUSD",1758803899297,2.089,3985.4,3984.1,0.2476]
["bitfinex","ETHUSD",1758803899509,0.4388,3987.0,3984.3,2.50985116]
["bitfinex","ETHUSD",1758803899799,0.4388,3987.0,3984.4,0.60254512]
["bitfinex","ETHUSD",1758803899800,3.0,3986.8,3984.4,0.60254512]
["bitfinex","ETHUSD",1758803900000,5.50841107,3986.6,3984.6,2.50966219]
["bitfinex","ETHUSD",1758803900202,0.01832712,3986.5,3984.7,0.7104]
["bitfinex","ETHUSD",1758803900402,2.5088437,3985.9,3985.1,2.50934017]
["bitfinex","ETHUSD",1758803900614,2.5088437,3985.9,3984.4,2.86468475]
["bitfinex","ETHUSD",1758803900615,9.13432712,3985.8,3984.5,2.50972197]
["bitfinex","ETHUSD",1758803900796,2.50905225,3985.6,3984.5,0.58646671]
["bitfinex","ETHUSD",1758803900996,0.01832712,3985.5,3984.8,2.50948701]
["bitfinex","ETHUSD",1758803901191,0.01832712,3985.5,3984.6,2.50960581]
["bitfinex","ETHUSD",1758803902735,3.30197715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1758803903028,15.42730427,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1758803903231,2.51022063,3983.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1758803903415,2.51022063,3983.8,3982.5,0.0536]
["bitfinex","ETHUSD",1758803903416,2.51030039,3983.6,3982.7,0.50755539]
["bitfinex","ETHUSD",1758803903600,0.01832712,3983.5,3981.5,0.4628]
["bitfinex","ETHUSD",1758803903946,0.792,3983.3,3981.6,2.51354655]
["bitfinex","ETHUSD",1758803904239,2.5107619,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1758803904448,7.014,3982.8,3982.4,2.5110469]
["bitfinex","ETHUSD",1758803904597,0.6837,3983.4,3981.6,0.002]
["bitfinex","ETHUSD",1758803904598,9.102,3982.7,3981.8,2.51141296]
["bitfinex","ETHUSD",1758803904806,0.2449,3983.4,3981.9,0.02511363]
["bitfinex","ETHUSD",1758803905053,9.101,3983.3,3981.9,2.51136392]
["bitfinex","ETHUSD",1758803905238,2.09,3983.2,3982.4,2.51104465]
["bitfinex","ETHUSD",1758803905547,0.01832712,3983.1,3982.0,0.2476]
["bitfinex","ETHUSD",1758803905724,3.19401456,3983.6,3982.6,2.51086982]
["bitfinex","ETHUSD",1758803906045,9.11732712,3983.5,3982.0,0.2476]
["bitfinex","ETHUSD",1758803906211,9.099,3983.5,3982.7,2.51083295]
["bitfinex","ETHUSD",1758803906540,9.11532712,3983.4,3982.0,0.2476]
["bitfinex","ETHUSD",1758803906840,9.097,3983.4,3982.1,0.27589503]
["bitfinex","ETHUSD",1758803907035,7.02332712,3983.3,3982.8,2.51074639]
["bitfinex","ETHUSD",1758803907345,9.096,3983.2,3982.1,0.27589503]
["bitfinex","ETHUSD",1758803907527,0.01832712,3983.1,3982.1,0.27589503]
["bitfinex","ETHUSD",1758803907713,0.01832712,3983.1,3982.6,2.51090952]
["bitfinex","ETHUSD",1758803907916,9.093,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1758803908142,0.6837,3983.5,3982.7,0.7104]
["bitfinex","ETHUSD",1758803908143,2.091,3983.5,3982.7,0.7104]
["bitfinex","ETHUSD",1758803908309,2.091,3983.5,3982.8,0.32233196]
["bitfinex","ETHUSD",1758803908642,2.091,3983.5,3982.6,0.002]
["bitfinex","ETHUSD",1758803908845,12.30144691,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1758803909015,3.0,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1758803909216,2.52894347,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1758803909423,2.94885008,3984.0,3982.6,0.002]
["bitfinex","ETHUSD",1758803909618,3.0,3983.8,3982.6,0.2496]
["bitfinex","ETHUSD",1758803909823,3.0,3983.5,3982.6,0.002]
["bitfinex","ETHUSD",1758803910020,7.01332712,3983.4,3982.6,2.512875]
["bitfinex","ETHUSD",1758803910240,2.51023283,3983.7,3982.8,2.51079642]
["bitfinex","ETHUSD",1758803910443,12.10332712,3983.6,3982.9,2.51072469]
["bitfinex","ETHUSD",1758803910645,12.10332712,3983.6,3982.6,2.51292029]
["bitfinex","ETHUSD",1758803910646,12.7687,3983.6,3982.6,0.002]
["bitfinex","ETHUSD",1758803910849,0.2449,3984.1,3982.6,0.002]
["bitfinex","ETHUSD",1758803911012,5.10932712,3984.0,3982.6,0.002]
["bitfinex","ETHUSD",1758803911346,2.50929829,3985.2,3982.6,0.002]
["bitfinex","ETHUSD",1758803911347,2.50936855,3985.1,3982.7,0.73550859]
["bitfinex","ETHUSD",1758803911548,2.50949048,3984.9,3984.0,2.51001785]
["bitfinex","ETHUSD",1758803911853,2.091,3984.9,3984.1,0.02509977]
["bitfinex","ETHUSD",1758803912009,0.2449,3985.6,3984.8,0.1248]
["bitfinex","ETHUSD",1758803912210,0.2449,3986.2,3984.2,0.7104]
["bitfinex","ETHUSD",1758803912436,2.50883211,3986.0,3985.1,2.50934604]
["bitfinex","ETHUSD",1758803912643,0.2449,3986.2,3984.2,0.4628]
["bitfinex","ETHUSD",1758803912840,2.50767224,3987.8,3985.9,0.1248]
["bitfinex","ETHUSD",1758803912841,6.60332712,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1758803913053,6.585,3986.0,3985.4,2.50910558]
["bitfinex","ETHUSD",1758803913264,2.10932712,3985.9,3985.0,2.50939406]
["bitfinex","ETHUSD",1758803913430,2.50926662,3985.3,3984.4,2.50972692]
["bitfinex","ETHUSD",1758803913620,0.6837,3986.2,3984.6,2.50961587]
["bitfinex","ETHUSD",1758803913978,3.0,3986.0,3984.5,2.50968536]
["bitfinex","ETHUSD",1758803914122,3.01832712,3985.9,3984.6,0.2476]
["bitfinex","ETHUSD",1758803914457,5.091,3985.8,3984.6,0.2476]
["bitfinex","ETHUSD",1758803914656,0.70202712,3985.7,3984.2,2.5099096]
["bitfinex","ETHUSD",1758803914827,2.50934815,3985.1,3984.4,2.50977981]
["bitfinex","ETHUSD",1758803915018,0.2449,3985.7,3984.5,0.02509725]
["bitfinex","ETHUSD",1758803915219,3.0,3985.5,3984.2,0.7104]
["bitfinex","ETHUSD",1758803915455,0.01832712,3985.4,3984.2,0.2476]
["bitfinex","ETHUSD",1758803915822,0.01832712,3985.4,3984.7,2.50955158]
["bitfinex","ETHUSD",1758803916158,0.01752712,3985.4,3984.2,0.2476]
["bitfinex","ETHUSD",1758803916458,2.10852712,3985.6,3985.3,2.50917591]
["bitfinex","ETHUSD",1758803916629,2.10852712,3985.6,3983.7,3.0]
["bitfinex","ETHUSD",1758803916630,0.6837,3985.5,3983.6,2.51029219]
["bitfinex","ETHUSD",1758803916955,0.6837,3985.5,3983.6,2.51024199]
["bitfinex","ETHUSD",1758803916956,0.792,3985.3,3983.6,2.51024199]
["bitfinex","ETHUSD",1758803917160,0.792,3985.1,3984.0,2.51000062]
["bitfinex","ETHUSD",1758803917358,2.50958921,3984.8,3984.0,2.51000062]
["bitfinex","ETHUSD",1758803917565,11.58614565,3984.7,3984.0,2.51000062]
["bitfinex","ETHUSD",1758803917758,9.059,3984.7,3983.5,0.2476]
["bitfinex","ETHUSD",1758803917925,9.059,3984.7,3984.1,2.50996403]
["bitfinex","ETHUSD",1758803918128,9.059,3984.7,3984.1,2.509927]
["bitfinex","ETHUSD",1758803918327,2.50984309,3984.4,3983.6,2.51028021]
["bitfinex","ETHUSD",1758803918667,2.50984309,3984.4,3982.6,2.5558]
["bitfinex","ETHUSD",1758803918668,0.792,3984.2,3982.8,2.51078645]
["bitfinex","ETHUSD",1758803918852,0.6837,3984.3,3982.8,2.51078645]
["bitfinex","ETHUSD",1758803918853,3.19361349,3984.3,3983.5,2.51034848]
["bitfinex","ETHUSD",1758803919052,0.6837,3984.3,3982.8,0.02510796]
["bitfinex","ETHUSD",1758803919254,0.01752712,3984.2,3983.8,2.51010424]
["bitfinex","ETHUSD",1758803919450,2.10852712,3984.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1758803919763,0.01752712,3984.2,3983.2,0.2476]
["bitfinex","ETHUSD",1758803919933,2.091,3984.9,3983.7,2.5102167]
["bitfinex","ETHUSD",1758803920133,2.50933567,3985.2,3983.8,0.2476]
["bitfinex","ETHUSD",1758803920367,2.10852712,3985.1,3983.8,0.2476]
["bitfinex","ETHUSD",1758803920543,5.10852712,3985.1,3983.8,0.2476]
["bitfinex","ETHUSD",1758803920743,9.046,3985.0,3984.5,2.50970672]
["bitfinex","ETHUSD",1758803921081,2.091,3985.1,3984.6,0.2369]
["bitfinex","ETHUSD",1758803921245,2.091,3985.1,3984.6,2.74654039]
["bitfinex","ETHUSD",1758803921440,2.091,3985.3,3984.7,0.2369]
["bitfinex","ETHUSD",1758803921641,0.01752712,3985.8,3984.7,0.2369]
["bitfinex","ETHUSD",1758803921846,9.042,3985.7,3985.0,2.50937215]
["bitfinex","ETHUSD",1758803922069,2.091,3986.3,3985.6,2.50903251]
["bitfinex","ETHUSD",1758803922363,2.10852712,3986.2,3985.3,2.50916956]
["bitfinex","ETHUSD",1758803922533,0.01752712,3986.2,3984.5,2.74657033]
["bitfinex","ETHUSD",1758803922735,2.091,3986.6,3984.9,3.0]
["bitfinex","ETHUSD",1758803922943,2.5086029,3986.3,3985.0,0.6901]
["bitfinex","ETHUSD",1758803923135,0.46592712,3986.2,3985.0,0.2369]
["bitfinex","ETHUSD",1758803923338,2.091,3986.1,3985.4,2.50914543]
["bitfinex","ETHUSD",1758803923643,2.50885185,3985.9,3984.6,0.31997703]
["bitfinex","ETHUSD",1758803923863,2.50908862,3985.6,3984.7,0.30666177]
["bitfinex","ETHUSD",1758803924185,2.52663508,3985.5,3984.7,2.50955437]
["bitfinex","ETHUSD",1758803924487,2.52663508,3985.5,3984.0,0.2369]
["bitfinex","ETHUSD",1758803924488,2.50927573,3985.3,3984.0,0.2369]
["bitfinex","ETHUSD",1758803924683,2.091,3985.2,3984.8,2.50953158]
["bitfinex","ETHUSD",1758803924884,0.2389,3985.5,3984.8,2.50953158]
["bitfinex","ETHUSD",1758803924885,0.25642712,3985.5,3984.8,2.50953158]
["bitfinex","ETHUSD",1758803925191,2.091,3985.7,3984.9,0.02509473]
["bitfinex","ETHUSD",1758803925394,0.2389,3986.8,3985.6,2.50897877]
["bitfinex","ETHUSD",1758803925557,2.74719429,3986.8,3986.0,2.50876139]
["bitfinex","ETHUSD",1758803925887,3.0,3986.5,3985.4,0.2369]
["bitfinex","ETHUSD",1758803926085,0.01752712,3986.4,3985.8,2.50890484]
["bitfinex","ETHUSD",1758803926287,9.024,3986.3,3985.4,0.2369]
["bitfinex","ETHUSD",1758803926498,2.091,3986.2,3985.4,0.6901]
["bitfinex","ETHUSD",1758803926702,2.50851594,3986.5,3985.7,2.508923]
["bitfinex","ETHUSD",1758803926853,0.001,3985.9,3985.4,0.2369]
["bitfinex","ETHUSD",1758803927054,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803928382,0.001,3985.9,3985.1,2.50934731]
["bitfinex","ETHUSD",1758803928582,0.6873,3985.8,3984.5,2.50972518]
["bitfinex","ETHUSD",1758803928760,0.001,3985.9,3985.2,2.50923731]
["bitfinex","ETHUSD",1758803928955,2.52741129,3985.9,3984.6,0.57466252]
["bitfinex","ETHUSD",1758803929302,2.091,3985.8,3985.1,2.50929693]
["bitfinex","ETHUSD",1758803929594,2.52651068,3985.7,3984.7,2.50957929]
["bitfinex","ETHUSD",1758803930090,2.50918331,3985.4,3984.3,0.2369]
["bitfinex","ETHUSD",1758803930292,0.01752712,3985.3,3984.6,2.50960273]
["bitfinex","ETHUSD",1758803930472,0.01752712,3985.3,3984.3,0.2369]
["bitfinex","ETHUSD",1758803930790,0.01752712,3985.4,3984.3,0.2369]
["bitfinex","ETHUSD",1758803930993,0.01752712,3985.7,3984.3,0.2369]
["bitfinex","ETHUSD",1758803931386,0.6873,3985.6,3984.5,2.50968894]
["bitfinex","ETHUSD",1758803931587,0.6873,3985.6,3983.4,2.51039862]
["bitfinex","ETHUSD",1758803931588,0.46592712,3985.5,3984.2,2.5099118]
["bitfinex","ETHUSD",1758803931892,0.70482712,3985.5,3984.4,2.50978778]
["bitfinex","ETHUSD",1758803932093,2.5092229,3985.3,3984.3,2.5098036]
["bitfinex","ETHUSD",1758803932308,6.92552712,3985.2,3984.3,2.5098036]
["bitfinex","ETHUSD",1758803932629,2.50941951,3985.0,3983.8,0.2369]
["bitfinex","ETHUSD",1758803932806,0.01752712,3984.9,3984.2,2.50989331]
["bitfinex","ETHUSD",1758803932994,2.50953949,3984.8,3984.1,2.50995874]
["bitfinex","ETHUSD",1758803933195,0.01752712,3984.7,3984.2,2.50986671]
["bitfinex","ETHUSD",1758803933401,2.091,3984.8,3984.4,2.50978601]
["bitfinex","ETHUSD",1758803933599,0.4484,3985.2,3984.5,0.02509725]
["bitfinex","ETHUSD",1758803933799,2.091,3985.4,3984.6,0.2369]
["bitfinex","ETHUSD",1758803933997,3.0,3985.8,3984.6,0.55688882]
["bitfinex","ETHUSD",1758803934220,2.091,3985.8,3984.7,0.26199599]
["bitfinex","ETHUSD",1758803934429,0.01752712,3985.7,3984.2,0.2369]
["bitfinex","ETHUSD",1758803934630,0.01752712,3985.7,3983.6,2.091]
["bitfinex","ETHUSD",1758803934631,0.4484,3985.6,3983.6,2.51026871]
["bitfinex","ETHUSD",1758803934838,2.50925545,3985.3,3984.3,2.50978983]
["bitfinex","ETHUSD",1758803935019,2.50947584,3984.9,3983.8,0.2369]
["bitfinex","ETHUSD",1758803935219,2.50954097,3984.8,3984.1,2.50997378]
["bitfinex","ETHUSD",1758803935403,0.01752712,3984.7,3983.8,0.2369]
["bitfinex","ETHUSD",1758803935594,2.52718335,3984.7,3983.8,0.2369]
["bitfinex","ETHUSD",1758803935794,0.01752712,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1758803935994,0.4484,3985.1,3984.6,0.1248]
["bitfinex","ETHUSD",1758803936215,2.50957918,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1758803936416,2.50957918,3984.8,3984.1,2.50991425]
["bitfinex","ETHUSD",1758803936618,0.4484,3985.1,3984.7,0.1248]
["bitfinex","ETHUSD",1758803936813,6.89,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803937013,12.17764731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803937325,3.19664731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803937502,12.17564731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803937709,15.17564731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803938003,3.0,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1758803938224,0.2389,3985.6,3985.0,0.1248]
["bitfinex","ETHUSD",1758803938428,0.001,3985.9,3985.0,2.63415007]
["bitfinex","ETHUSD",1758803938724,8.973,3985.5,3985.1,2.50928518]
["bitfinex","ETHUSD",1758803938931,8.973,3985.5,3984.5,0.2369]
["bitfinex","ETHUSD",1758803939133,0.001,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1758803939337,3.0,3985.7,3985.4,2.63395236]
["bitfinex","ETHUSD",1758803939510,2.092,3985.9,3985.5,2.50905142]
["bitfinex","ETHUSD",1758803939711,2.092,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1758803939712,2.50896956,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1758803939900,2.50939163,3985.1,3984.2,0.2369]
["bitfinex","ETHUSD",1758803940104,6.875,3985.1,3984.3,0.4532]
["bitfinex","ETHUSD",1758803940306,2.50953623,3984.8,3983.1,0.75471603]
["bitfinex","ETHUSD",1758803940501,4.86064364,3984.7,3982.8,0.002]
["bitfinex","ETHUSD",1758803940802,0.792,3984.6,3982.8,0.002]
["bitfinex","ETHUSD",1758803941006,2.51008559,3984.0,3983.0,2.51067034]
["bitfinex","ETHUSD",1758803941230,0.01752712,3983.9,3983.0,0.32027703]
["bitfinex","ETHUSD",1758803941433,2.5097708,3984.5,3983.1,0.71520607]
["bitfinex","ETHUSD",1758803941633,0.01752712,3984.3,3983.1,0.6901]
["bitfinex","ETHUSD",1758803941816,0.2389,3985.4,3983.2,0.6901]
["bitfinex","ETHUSD",1758803942016,2.091,3985.4,3984.7,2.5095915]
["bitfinex","ETHUSD",1758803942219,0.01772712,3985.9,3985.0,2.50940732]
["bitfinex","ETHUSD",1758803942430,0.001,3985.9,3985.1,2.50932968]
["bitfinex","ETHUSD",1758803942669,0.01772712,3985.9,3984.6,0.2357]
["bitfinex","ETHUSD",1758803942829,2.50908184,3985.6,3984.6,0.55416736]
["bitfinex","ETHUSD",1758803943033,0.01672712,3985.5,3984.6,0.2357]
["bitfinex","ETHUSD",1758803943204,0.01672712,3985.5,3984.8,2.50949126]
["bitfinex","ETHUSD",1758803943410,3.01672712,3985.7,3984.9,2.50942343]
["bitfinex","ETHUSD",1758803943711,2.091,3985.6,3984.6,0.2357]
["bitfinex","ETHUSD",1758803943918,2.05772712,3985.6,3984.7,2.50959921]
["bitfinex","ETHUSD",1758803944252,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803944463,0.001,3985.9,3985.7,0.02508969]
["bitfinex","ETHUSD",1758803944746,0.001,3985.9,3984.6,0.2357]
["bitfinex","ETHUSD",1758803944747,0.2473,3985.9,3984.6,0.2357]
["bitfinex","ETHUSD",1758803945148,0.001,3985.9,3985.1,2.50931238]
["bitfinex","ETHUSD",1758803945352,4.0393,3985.9,3984.6,0.002]
["bitfinex","ETHUSD",1758803945553,0.2473,3985.9,3984.7,0.6749]
["bitfinex","ETHUSD",1758803945718,0.001,3985.9,3985.7,2.50891661]
["bitfinex","ETHUSD",1758803945915,0.001,3985.9,3985.6,2.50901462]
["bitfinex","ETHUSD",1758803946229,0.7027,3985.8,3984.6,0.002]
["bitfinex","ETHUSD",1758803946476,0.792,3985.5,3984.6,0.002]
["bitfinex","ETHUSD",1758803946773,0.792,3985.2,3984.6,0.002]
["bitfinex","ETHUSD",1758803947078,8.94,3985.4,3984.6,0.002]
["bitfinex","ETHUSD",1758803947079,6.846,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758803947237,2.5094282,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1758803947440,3.2121282,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1758803947641,0.7027,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1758803947953,0.2463,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1758803948138,2.50935828,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758803948338,6.846,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1758803948538,2.50935652,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758803948735,6.839,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758803948973,2.50935101,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758803949174,0.7027,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1758803949377,2.7937,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1758803949578,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803950051,0.7027,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1758803950249,3.21229921,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1758803950448,4.00429921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803950648,3.21229921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803951069,0.7027,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803951247,8.923,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1758803951655,9.6247,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1758803951968,0.7017,3985.2,3984.6,0.1268]
["bitfinex","ETHUSD",1758803952189,0.2431,3985.9,3985.7,0.1248]
["bitfinex","ETHUSD",1758803952392,0.2431,3985.9,3985.1,0.1248]
["bitfinex","ETHUSD",1758803952393,2.50896956,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1758803952695,2.091,3985.6,3984.6,0.002]
["bitfinex","ETHUSD",1758803952886,2.3331,3985.6,3984.6,0.002]
["bitfinex","ETHUSD",1758803953088,2.50953206,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1758803953268,2.091,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1758803953451,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803953653,4.60053623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1758803953852,9.32753623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1758803954086,11.41853623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1758803954491,12.12023623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1758803954688,6.30159921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758803955075,3.30185116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1758803955300,6.30210316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758803955474,2.51073338,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1758803955679,11.41173338,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1758803955879,11.41173338,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1758803956079,6.808,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1758803956284,8.899,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1758803956628,6.808,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1758803956785,6.805,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1758803956979,6.804,3983.5,3983.3,2.51047456]
["bitfinex","ETHUSD",1758803957175,6.804,3983.5,3982.8,3.21669157]
["bitfinex","ETHUSD",1758803957380,6.804,3983.5,3982.9,2.51073338]
["bitfinex","ETHUSD",1758803957580,6.804,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1758803958201,2.51047991,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1758803958395,7.0461,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1758803958594,2.5104203,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1758803958791,7.0461,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1758803958997,2.51043513,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1758803959215,2.5104842,3983.3,3982.8,0.002]
["bitfinex","ETHUSD",1758803959391,2.51042779,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1758803959594,9.55646843,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1758803959819,7.0461,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1758803960114,8.882,3983.4,3982.8,0.2297]
["bitfinex","ETHUSD",1758803960316,0.4596,3983.9,3982.8,0.002]
["bitfinex","ETHUSD",1758803960485,0.2421,3984.8,3982.9,0.4511]
["bitfinex","ETHUSD",1758803960683,2.091,3984.7,3983.0,0.2277]
["bitfinex","ETHUSD",1758803960914,8.879,3984.6,3984.0,2.51002149]
["bitfinex","ETHUSD",1758803961223,2.75143707,3985.2,3984.4,2.50978443]
["bitfinex","ETHUSD",1758803961533,2.75143707,3985.2,3983.8,0.4511]
["bitfinex","ETHUSD",1758803961534,2.75113676,3985.6,3984.0,0.2277]
["bitfinex","ETHUSD",1758803961732,2.75113676,3985.6,3983.8,2.96122666]
["bitfinex","ETHUSD",1758803961733,6.784,3985.6,3984.3,2.50985116]
["bitfinex","ETHUSD",1758803961900,0.001,3985.9,3985.3,2.50916404]
["bitfinex","ETHUSD",1758803962099,0.001,3985.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758803962309,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803962533,0.001,3985.9,3985.8,2.73660661]
["bitfinex","ETHUSD",1758803963339,0.001,3985.9,3985.1,0.4511]
["bitfinex","ETHUSD",1758803963518,0.001,3985.9,3985.8,2.73660661]
["bitfinex","ETHUSD",1758803963897,0.001,3985.9,3985.4,0.2277]
["bitfinex","ETHUSD",1758803964202,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803964612,0.001,3985.9,3985.8,3.21279567]
["bitfinex","ETHUSD",1758803964826,0.001,3985.9,3985.8,3.18770661]
["bitfinex","ETHUSD",1758803965027,0.001,3985.9,3985.8,0.6788]
["bitfinex","ETHUSD",1758803965237,0.001,3985.9,3985.8,0.2277]
["bitfinex","ETHUSD",1758803965435,0.001,3985.9,3985.8,2.73660661]
["bitfinex","ETHUSD",1758803965636,0.001,3985.9,3985.8,0.2277]
["bitfinex","ETHUSD",1758803965827,0.001,3985.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1758803966031,0.001,3985.9,3985.4,0.31879584]
["bitfinex","ETHUSD",1758803966219,0.001,3985.9,3985.3,0.4511]
["bitfinex","ETHUSD",1758803966406,0.001,3985.9,3985.6,2.50902463]
["bitfinex","ETHUSD",1758803966607,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803966942,0.001,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803967105,0.0002,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803967505,2.7929,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803967706,5.30174367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803967902,0.7019,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803968136,8.8452,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803968346,11.59614367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803968544,12.05574367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1758803968708,2.50938184,3985.1,3984.3,2.50979766]
["bitfinex","ETHUSD",1758803969067,8.842,3985.0,3983.8,0.2277]
["bitfinex","ETHUSD",1758803969245,6.75,3984.9,3984.2,2.5099135]
["bitfinex","ETHUSD",1758803969449,6.75,3984.9,3984.2,2.50986412]
["bitfinex","ETHUSD",1758803969648,9.25947359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803969850,9.96117359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803970227,3.21117359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803970451,12.04517359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803970642,12.04417359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803971527,9.95317359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803971729,12.04017359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803972064,11.57957359,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803972264,0.4596,3985.4,3984.8,0.1248]
["bitfinex","ETHUSD",1758803972466,2.091,3985.3,3984.3,0.2277]
["bitfinex","ETHUSD",1758803972677,5.862,3985.2,3984.4,2.50977946]
["bitfinex","ETHUSD",1758803972876,5.862,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1758803973028,2.50978847,3984.4,3983.4,0.2277]
["bitfinex","ETHUSD",1758803973229,9.24178847,3984.4,3983.4,0.2277]
["bitfinex","ETHUSD",1758803973454,2.509856,3984.3,3983.4,0.2277]
["bitfinex","ETHUSD",1758803973647,2.50992343,3984.2,3983.4,0.2277]
["bitfinex","ETHUSD",1758803974031,2.5098549,3984.3,3982.9,0.6788]
["bitfinex","ETHUSD",1758803974256,2.50999864,3984.1,3982.9,0.6788]
["bitfinex","ETHUSD",1758803974434,2.50999864,3984.1,3983.3,2.51043033]
["bitfinex","ETHUSD",1758803974630,2.5098549,3984.3,3982.9,3.18947472]
["bitfinex","ETHUSD",1758803974631,2.51005049,3984.0,3982.9,3.18947472]
["bitfinex","ETHUSD",1758803974839,2.51005049,3984.0,3983.2,2.51053431]
["bitfinex","ETHUSD",1758803975040,3.2421,3984.3,3982.9,0.2277]
["bitfinex","ETHUSD",1758803975251,2.51023967,3983.7,3982.9,2.73838487]
["bitfinex","ETHUSD",1758803975566,6.722,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1758803975877,2.51041903,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1758803976375,2.51037572,3983.5,3982.8,2.51278921]
["bitfinex","ETHUSD",1758803976579,0.2421,3983.9,3982.8,0.002]
["bitfinex","ETHUSD",1758803977183,2.51029278,3983.6,3982.9,2.51073338]
["bitfinex","ETHUSD",1758803977556,8.806,3983.8,3982.8,2.51279308]
["bitfinex","ETHUSD",1758803977756,2.51031149,3983.6,3982.9,2.51068012]
["bitfinex","ETHUSD",1758803977958,8.806,3983.8,3982.8,0.002]
["bitfinex","ETHUSD",1758803978192,0.792,3984.6,3982.8,0.25599625]
["bitfinex","ETHUSD",1758803978349,0.2421,3984.4,3982.9,0.25280733]
["bitfinex","ETHUSD",1758803978697,11.30789125,3984.3,3983.0,0.4511]
["bitfinex","ETHUSD",1758803978997,2.50958816,3984.8,3983.1,0.25280607]
["bitfinex","ETHUSD",1758803979175,2.091,3985.0,3983.2,0.4511]
["bitfinex","ETHUSD",1758803979484,2.50953623,3984.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1758803979643,9.91522239,3984.9,3983.8,2.51015503]
["bitfinex","ETHUSD",1758803979845,2.50984258,3984.4,3983.4,2.51041823]
["bitfinex","ETHUSD",1758803980062,7.1636,3984.9,3983.8,2.51011749]
["bitfinex","ETHUSD",1758803980063,2.75180668,3984.6,3983.8,2.51011749]
["bitfinex","ETHUSD",1758803980348,2.50924648,3985.3,3982.8,3.4531]
["bitfinex","ETHUSD",1758803980349,0.7017,3985.2,3983.6,0.2277]
["bitfinex","ETHUSD",1758803980549,7.827,3985.1,3983.6,0.2277]
["bitfinex","ETHUSD",1758803980749,2.50945461,3985.0,3983.6,0.2277]
["bitfinex","ETHUSD",1758803980982,7.827,3985.1,3983.8,2.51016617]
["bitfinex","ETHUSD",1758803981185,8.788,3985.0,3983.9,2.77380419]
["bitfinex","ETHUSD",1758803981384,8.785,3985.0,3984.0,2.51004016]
["bitfinex","ETHUSD",1758803981683,0.7037,3984.9,3982.9,2.091]
["bitfinex","ETHUSD",1758803981870,2.50989815,3984.3,3982.9,2.091]
["bitfinex","ETHUSD",1758803982197,2.50989815,3984.3,3982.8,2.51275933]
["bitfinex","ETHUSD",1758803982198,2.51003204,3984.1,3983.0,0.46037593]
["bitfinex","ETHUSD",1758803982362,9.0296,3984.2,3982.8,0.002]
["bitfinex","ETHUSD",1758803982680,2.51030805,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758803982979,0.2466,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758803983147,0.2466,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1758803983789,0.4571,3984.0,3983.5,0.1248]
["bitfinex","ETHUSD",1758803984104,9.4767,3983.9,3983.5,0.1248]
["bitfinex","ETHUSD",1758803984317,2.51023997,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1758803984513,2.5103969,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1758803984713,0.2466,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1758803984914,0.2466,3983.7,3983.4,0.1248]
["bitfinex","ETHUSD",1758803985118,2.5481,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1758803985119,2.091,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1758803985289,8.767,3984.0,3983.6,0.1248]
["bitfinex","ETHUSD",1758803985482,8.767,3984.0,3983.9,0.1248]
["bitfinex","ETHUSD",1758803985682,0.2466,3984.8,3983.9,0.1248]
["bitfinex","ETHUSD",1758803985895,0.2466,3984.8,3983.3,0.2406]
["bitfinex","ETHUSD",1758803985896,5.787,3984.7,3983.5,2.51035521]
["bitfinex","ETHUSD",1758803986208,6.672,3984.6,3984.0,2.50998798]
["bitfinex","ETHUSD",1758803986379,9.0096,3984.6,3983.3,0.002]
["bitfinex","ETHUSD",1758803986581,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803986770,14.27141823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803986975,14.97511823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803987478,3.7037,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803987843,6.21411823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803988010,15.76311823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803988510,15.76111823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803989007,4.4957,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803989195,13.2497,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803989399,15.76011823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803989706,6.21411823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803989911,15.75511823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803990598,7.00611823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803990793,15.75411823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803991629,3.0,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803991836,5.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803991997,11.24841823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803992199,11.95211823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803992643,11.95131823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803993004,0.7037,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803993305,6.641,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803993515,8.732,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803993700,2.50990337,3984.3,3983.3,0.002]
["bitfinex","ETHUSD",1758803993701,2.51033517,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758803993901,6.639,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1758803994331,4.60241823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803994532,6.635,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758803995049,6.633,3983.6,3983.3,0.93675402]
["bitfinex","ETHUSD",1758803995344,0.2466,3984.9,3983.7,2.51022784]
["bitfinex","ETHUSD",1758803995551,8.723,3984.8,3983.4,3.19389927]
["bitfinex","ETHUSD",1758803995848,0.2466,3985.4,3983.5,0.02510355]
["bitfinex","ETHUSD",1758803996046,11.22947326,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803996213,14.93317326,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803996409,12.4237,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1758803996615,2.092,3985.0,3984.8,0.1248]
["bitfinex","ETHUSD",1758803996838,2.50908995,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1758803997014,8.715,3985.6,3985.1,0.2386]
["bitfinex","ETHUSD",1758803997210,8.715,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1758803997410,8.714,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1758803997616,2.092,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1758803997864,0.0002,3985.9,3985.5,0.8083]
["bitfinex","ETHUSD",1758803998022,6.6192,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758803998217,0.0002,3985.9,3985.8,2.87230661]
["bitfinex","ETHUSD",1758803998443,0.0002,3985.9,3985.8,3.31720661]
["bitfinex","ETHUSD",1758803998622,0.0002,3985.9,3985.8,3.89982935]
["bitfinex","ETHUSD",1758803999514,0.0002,3985.9,3985.8,3.77502935]
["bitfinex","ETHUSD",1758803999720,0.0002,3985.9,3985.8,3.89982935]
["bitfinex","ETHUSD",1758803999932,0.0002,3985.9,3985.8,3.92491841]
["bitfinex","ETHUSD",1758804000126,0.0002,3985.9,3985.8,3.89982935]
["bitfinex","ETHUSD",1758804000550,0.0002,3985.9,3985.8,0.3634]
["bitfinex","ETHUSD",1758804000753,0.0002,3985.9,3985.8,2.63370661]
["bitfinex","ETHUSD",1758804000954,0.0002,3985.9,3985.8,3.31720661]
["bitfinex","ETHUSD",1758804001113,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758804001533,0.001,3986.3,3986.2,3.34204139]
["bitfinex","ETHUSD",1758804001718,0.001,3986.3,3986.2,3.92711957]
["bitfinex","ETHUSD",1758804002029,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758804002318,0.001,3986.3,3986.2,2.74545485]
["bitfinex","ETHUSD",1758804002757,0.001,3986.3,3986.2,3.20825485]
["bitfinex","ETHUSD",1758804002966,0.001,3986.3,3986.2,3.23334139]
["bitfinex","ETHUSD",1758804003373,0.001,3986.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1758804003374,0.4373,3986.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1758804003535,2.50873179,3986.1,3985.2,2.50928435]
["bitfinex","ETHUSD",1758804003729,0.2465,3986.2,3984.9,0.2368]
["bitfinex","ETHUSD",1758804003935,0.001,3986.3,3985.0,0.4878941]
["bitfinex","ETHUSD",1758804004236,0.001,3986.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758804004463,0.001,3986.3,3985.3,0.32088844]
["bitfinex","ETHUSD",1758804004656,0.001,3986.3,3985.1,0.2368]
["bitfinex","ETHUSD",1758804004843,2.50885774,3985.9,3985.2,2.50928435]
["bitfinex","ETHUSD",1758804005169,3.001,3986.3,3985.3,2.50916742]
["bitfinex","ETHUSD",1758804005329,3.001,3986.3,3984.9,0.2368]
["bitfinex","ETHUSD",1758804005535,5.5096372,3986.3,3984.9,0.2368]
["bitfinex","ETHUSD",1758804005873,2.5087877,3986.0,3985.3,2.50922028]
["bitfinex","ETHUSD",1758804006039,2.5087877,3986.0,3985.2,2.50926551]
["bitfinex","ETHUSD",1758804006241,3.001,3986.3,3984.9,0.2368]
["bitfinex","ETHUSD",1758804006436,5.50960766,3986.3,3985.5,2.50904606]
["bitfinex","ETHUSD",1758804006767,5.50960766,3986.3,3985.6,0.2368]
["bitfinex","ETHUSD",1758804006768,0.001,3986.3,3985.6,0.2368]
["bitfinex","ETHUSD",1758804006938,0.001,3986.3,3986.1,2.50867244]
["bitfinex","ETHUSD",1758804007138,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758804007580,0.001,3986.3,3986.2,2.74545485]
["bitfinex","ETHUSD",1758804008282,0.001,3986.3,3986.2,3.20825485]
["bitfinex","ETHUSD",1758804008441,0.001,3986.3,3986.2,3.31715721]
["bitfinex","ETHUSD",1758804009483,0.001,3986.3,3986.2,3.77995721]
["bitfinex","ETHUSD",1758804009693,0.001,3986.3,3986.2,0.57170236]
["bitfinex","ETHUSD",1758804009968,0.001,3986.3,3986.1,2.50869282]
["bitfinex","ETHUSD",1758804009969,0.2475,3986.3,3986.1,2.50869282]
["bitfinex","ETHUSD",1758804010170,0.001,3986.3,3986.1,2.50869282]
["bitfinex","ETHUSD",1758804010366,0.001,3986.3,3985.8,2.5088513]
["bitfinex","ETHUSD",1758804010588,0.001,3986.3,3986.1,2.50871364]
["bitfinex","ETHUSD",1758804010772,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758804010985,0.001,3986.3,3986.2,3.01039392]
["bitfinex","ETHUSD",1758804011289,0.001,3986.3,3986.2,3.70768046]
["bitfinex","ETHUSD",1758804011452,0.001,3986.3,3986.2,3.68259392]
["bitfinex","ETHUSD",1758804011851,0.001,3986.3,3986.2,5.77359392]
["bitfinex","ETHUSD",1758804012092,0.001,3986.3,3986.2,8.89839392]
["bitfinex","ETHUSD",1758804012754,0.001,3986.3,3986.2,13.35539392]
["bitfinex","ETHUSD",1758804012977,0.001,3986.3,3986.2,15.44639392]
["bitfinex","ETHUSD",1758804014096,1e-08,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758804014262,1e-08,3986.7,3986.6,5.50840315]
["bitfinex","ETHUSD",1758804014460,1e-08,3986.7,3986.6,5.63320315]
["bitfinex","ETHUSD",1758804014786,1e-08,3986.7,3986.6,5.87390315]
["bitfinex","ETHUSD",1758804015201,1e-08,3986.7,3986.6,6.30540315]
["bitfinex","ETHUSD",1758804015367,1e-08,3986.7,3986.6,8.22894307]
["bitfinex","ETHUSD",1758804016196,1e-08,3986.7,3986.6,16.85094307]
["bitfinex","ETHUSD",1758804016405,1e-08,3986.7,3986.6,17.64294307]
["bitfinex","ETHUSD",1758804016763,1e-08,3986.7,3986.6,9.02094307]
["bitfinex","ETHUSD",1758804016963,1e-08,3986.7,3986.6,15.71240315]
["bitfinex","ETHUSD",1758804017514,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758804017714,0.001,3987.7,3987.6,14.93785183]
["bitfinex","ETHUSD",1758804017882,0.23090001,3990.1,3987.8,0.792]
["bitfinex","ETHUSD",1758804018092,2.09,3990.4,3987.9,0.26577585]
["bitfinex","ETHUSD",1758804018093,0.4484,3990.0,3987.9,0.26577585]
["bitfinex","ETHUSD",1758804018282,2.50651663,3989.7,3988.8,2.50697016]
["bitfinex","ETHUSD",1758804018484,0.4484,3989.6,3987.5,3.0]
["bitfinex","ETHUSD",1758804018685,0.4484,3989.5,3987.8,2.50764832]
["bitfinex","ETHUSD",1758804018915,2.09,3989.6,3987.6,9.15779301]
["bitfinex","ETHUSD",1758804018916,0.4484,3989.4,3987.7,3.0]
["bitfinex","ETHUSD",1758804019085,0.792,3989.1,3986.9,0.2407]
["bitfinex","ETHUSD",1758804019284,0.792,3988.9,3986.9,0.2407]
["bitfinex","ETHUSD",1758804019581,0.792,3988.7,3986.6,2.50834441]
["bitfinex","ETHUSD",1758804019827,0.792,3988.5,3987.0,2.50811459]
["bitfinex","ETHUSD",1758804019999,2.50758483,3988.0,3986.6,1.13510444]
["bitfinex","ETHUSD",1758804020199,2.50758483,3988.0,3986.0,2.94225625]
["bitfinex","ETHUSD",1758804020200,0.6801,3987.9,3986.0,0.002]
["bitfinex","ETHUSD",1758804020397,0.792,3987.7,3986.0,0.002]
["bitfinex","ETHUSD",1758804020913,2.5080177,3987.3,3986.0,0.002]
["bitfinex","ETHUSD",1758804021114,0.6801,3987.6,3986.0,0.002]
["bitfinex","ETHUSD",1758804021330,0.2317,3987.2,3986.5,2.50840521]
["bitfinex","ETHUSD",1758804021626,0.2317,3987.2,3986.6,2.50839491]
["bitfinex","ETHUSD",1758804021779,0.2317,3987.2,3986.4,0.02508528]
["bitfinex","ETHUSD",1758804021978,0.2317,3987.2,3986.0,0.002]
["bitfinex","ETHUSD",1758804022221,0.4484,3987.6,3987.2,2.50800313]
["bitfinex","ETHUSD",1758804022386,0.6801,3987.6,3987.1,2.50807534]
["bitfinex","ETHUSD",1758804022586,0.6801,3987.6,3986.2,2.50865485]
["bitfinex","ETHUSD",1758804022782,0.6801,3987.6,3986.2,0.4315]
["bitfinex","ETHUSD",1758804023111,0.6801,3987.6,3987.0,2.50814581]
["bitfinex","ETHUSD",1758804023317,0.5801,3987.6,3987.0,2.50814581]
["bitfinex","ETHUSD",1758804023527,2.3217,3988.1,3987.1,0.02508088]
["bitfinex","ETHUSD",1758804023686,2.3217,3988.1,3987.5,2.50782143]
["bitfinex","ETHUSD",1758804023887,13.42238233,3989.6,3987.6,0.02507774]
["bitfinex","ETHUSD",1758804024191,0.39322847,3988.5,3987.6,0.02507774]
["bitfinex","ETHUSD",1758804024399,2.09,3989.3,3988.4,2.50727108]
["bitfinex","ETHUSD",1758804024695,0.2317,3989.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758804024696,0.39315771,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758804025106,0.39315771,3988.5,3988.2,2.50735403]
["bitfinex","ETHUSD",1758804025107,2.3217,3989.5,3988.9,2.50689894]
["bitfinex","ETHUSD",1758804025412,2.3217,3989.5,3989.1,2.50682257]
["bitfinex","ETHUSD",1758804025592,2.3217,3989.5,3987.9,2.3307]
["bitfinex","ETHUSD",1758804025593,0.62481417,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758804025806,0.39311417,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758804026180,0.39311417,3989.4,3989.3,3.00805867]
["bitfinex","ETHUSD",1758804026619,0.39311417,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758804026834,0.2317,3989.9,3988.7,2.3307]
["bitfinex","ETHUSD",1758804026987,2.09,3990.2,3989.7,2.50639671]
["bitfinex","ETHUSD",1758804027322,0.6801,3990.1,3988.8,0.4315]
["bitfinex","ETHUSD",1758804027585,0.6801,3990.1,3989.4,2.50660306]
["bitfinex","ETHUSD",1758804027688,0.2317,3990.0,3988.2,2.09]
["bitfinex","ETHUSD",1758804027881,2.50651336,3989.7,3988.9,2.50695257]
["bitfinex","ETHUSD",1758804028131,0.2317,3989.6,3988.3,2.50733395]
["bitfinex","ETHUSD",1758804028296,0.39308662,3990.8,3988.4,0.6722]
["bitfinex","ETHUSD",1758804028496,0.4484,3990.4,3989.5,0.1248]
["bitfinex","ETHUSD",1758804028731,0.4484,3990.4,3990.2,0.1248]
["bitfinex","ETHUSD",1758804028732,3.52978005,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1758804028931,3.97818005,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1758804029795,0.6801,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1758804030049,0.4484,3990.9,3990.2,0.1248]
["bitfinex","ETHUSD",1758804030209,2.089,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1758804030549,2.089,3990.5,3990.1,2.50617864]
["bitfinex","ETHUSD",1758804030700,0.2317,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1758804030902,0.2317,3991.4,3990.5,0.02505951]
["bitfinex","ETHUSD",1758804031094,0.2317,3991.4,3989.5,3.0]
["bitfinex","ETHUSD",1758804031095,5.04254665,3991.8,3990.1,0.2407]
["bitfinex","ETHUSD",1758804031301,5.04253766,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1758804031549,5.04253766,3991.8,3990.1,0.2407]
["bitfinex","ETHUSD",1758804031550,2.089,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1758804031853,4.59413695,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1758804032195,5.27423695,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1758804032397,8.27423695,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1758804032630,9.06623695,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1758804032997,2.50538658,3991.4,3989.6,2.50651694]
["bitfinex","ETHUSD",1758804033232,0.2317,3991.3,3989.9,2.506279]
["bitfinex","ETHUSD",1758804033430,0.2317,3991.5,3990.7,2.50577794]
["bitfinex","ETHUSD",1758804033636,2.5374,3991.6,3990.9,2.50567221]
["bitfinex","ETHUSD",1758804033948,2.5374,3991.6,3990.4,0.2407]
["bitfinex","ETHUSD",1758804034166,0.2317,3991.9,3990.4,0.2407]
["bitfinex","ETHUSD",1758804034482,2.089,3992.1,3991.9,2.50502851]
["bitfinex","ETHUSD",1758804034681,0.2317,3992.4,3991.9,2.50507006]
["bitfinex","ETHUSD",1758804034977,0.2317,3992.4,3991.2,0.2407]
["bitfinex","ETHUSD",1758804035188,3.0,3992.4,3991.7,2.50515355]
["bitfinex","ETHUSD",1758804035330,0.4484,3992.7,3991.2,0.2407]
["bitfinex","ETHUSD",1758804035535,8.523,3992.6,3992.0,2.50495378]
["bitfinex","ETHUSD",1758804035736,8.523,3992.6,3991.0,0.4315]
["bitfinex","ETHUSD",1758804035737,2.50526302,3991.6,3989.5,0.2407]
["bitfinex","ETHUSD",1758804036047,3.0,3992.0,3990.6,0.69725888]
["bitfinex","ETHUSD",1758804036258,0.001,3990.7,3990.6,3.17808883]
["bitfinex","ETHUSD",1758804036580,0.001,3990.7,3990.6,2.74658883]
["bitfinex","ETHUSD",1758804036915,0.001,3990.7,3990.6,0.2407]
["bitfinex","ETHUSD",1758804037090,0.001,3990.7,3990.6,2.74658883]
["bitfinex","ETHUSD",1758804037397,0.001,3990.7,3990.1,0.6722]
["bitfinex","ETHUSD",1758804037693,0.001,3990.7,3989.3,0.51208288]
["bitfinex","ETHUSD",1758804037694,0.001,3990.7,3989.6,0.2407]
["bitfinex","ETHUSD",1758804037841,0.001,3990.7,3990.1,2.50616605]
["bitfinex","ETHUSD",1758804038035,0.001,3990.7,3989.7,0.27472798]
["bitfinex","ETHUSD",1758804038257,0.001,3990.7,3989.9,2.50632321]
["bitfinex","ETHUSD",1758804038452,0.001,3990.7,3989.3,0.2407]
["bitfinex","ETHUSD",1758804038739,0.001,3990.7,3990.0,2.50623195]
["bitfinex","ETHUSD",1758804038944,2.50683459,3990.7,3989.9,2.50630791]
["bitfinex","ETHUSD",1758804039144,0.001,3990.7,3990.0,2.5062608]
["bitfinex","ETHUSD",1758804039348,0.001,3990.7,3989.5,0.4315]
["bitfinex","ETHUSD",1758804039560,0.001,3990.7,3989.8,2.50637583]
["bitfinex","ETHUSD",1758804039769,0.001,3990.7,3989.9,0.02506328]
["bitfinex","ETHUSD",1758804040078,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758804041188,0.001,3990.7,3989.9,0.4315]
["bitfinex","ETHUSD",1758804041475,0.4715,3990.6,3989.3,3.19214586]
["bitfinex","ETHUSD",1758804041684,0.2315,3990.6,3989.3,0.6855]
["bitfinex","ETHUSD",1758804041842,0.001,3990.7,3989.3,3.4491]
["bitfinex","ETHUSD",1758804042044,0.001,3990.7,3989.7,2.50643882]
["bitfinex","ETHUSD",1758804042245,0.001,3990.7,3989.4,1.48988302]
["bitfinex","ETHUSD",1758804042574,0.001,3990.7,3989.5,0.2364]
["bitfinex","ETHUSD",1758804042754,0.001,3990.7,3990.3,2.50603163]
["bitfinex","ETHUSD",1758804042950,0.001,3990.7,3990.4,0.02506014]
["bitfinex","ETHUSD",1758804043169,0.001,3990.7,3990.4,2.50599021]
["bitfinex","ETHUSD",1758804043347,0.001,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758804043541,0.0002,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758804043745,0.0002,3990.7,3990.6,3.89840681]
["bitfinex","ETHUSD",1758804044700,0.0002,3990.7,3990.6,6.89840681]
["bitfinex","ETHUSD",1758804045506,0.0002,3990.7,3990.6,2.86708883]
["bitfinex","ETHUSD",1758804045709,0.0002,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758804046272,0.0002,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1758804046992,0.2317,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1758804047403,0.0002,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1758804048072,0.0002,3990.7,3990.6,3.25596562]
["bitfinex","ETHUSD",1758804048278,0.0002,3990.7,3990.6,0.63847679]
["bitfinex","ETHUSD",1758804048578,0.0002,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1758804049304,0.0002,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758804049503,0.0002,3990.7,3990.6,2.86708883]
["bitfinex","ETHUSD",1758804049716,0.0002,3990.7,3990.6,3.34124771]
["bitfinex","ETHUSD",1758804049881,0.0002,3990.7,3990.6,3.31618883]
["bitfinex","ETHUSD",1758804050081,0.0002,3990.7,3990.6,3.89840617]
["bitfinex","ETHUSD",1758804051114,0.0002,3990.7,3990.6,0.3612]
["bitfinex","ETHUSD",1758804051286,0.0002,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758804052078,0.0002,3990.7,3990.6,3.34124771]
["bitfinex","ETHUSD",1758804052411,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758804052800,0.001,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1758804053013,0.001,3991.1,3991.0,3.82955316]
["bitfinex","ETHUSD",1758804054509,0.001,3991.1,3991.0,3.14405316]
["bitfinex","ETHUSD",1758804054710,0.001,3991.1,3991.0,0.1248]
["bitfinex","ETHUSD",1758804055095,0.2325,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1758804055294,0.001,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1758804055890,0.001,3991.1,3991.0,2.89189405]
["bitfinex","ETHUSD",1758804056094,0.001,3991.1,3991.0,3.31593768]
["bitfinex","ETHUSD",1758804056418,0.001,3991.1,3991.0,3.89810542]
["bitfinex","ETHUSD",1758804056622,0.001,3991.1,3991.0,6.77330542]
["bitfinex","ETHUSD",1758804057204,0.001,3991.1,3991.0,6.53690542]
["bitfinex","ETHUSD",1758804057403,0.001,3991.1,3991.0,6.32420542]
["bitfinex","ETHUSD",1758804057604,0.001,3991.1,3991.0,6.08780542]
["bitfinex","ETHUSD",1758804057783,0.001,3991.1,3991.0,6.77330542]
["bitfinex","ETHUSD",1758804059181,0.001,3991.1,3991.0,6.32420542]
["bitfinex","ETHUSD",1758804059785,0.001,3991.1,3991.0,6.77330542]
["bitfinex","ETHUSD",1758804060496,0.001,3991.1,3991.0,6.08780542]
["bitfinex","ETHUSD",1758804060820,0.001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1758804060995,0.001,3991.1,3990.9,2.50564455]
["bitfinex","ETHUSD",1758804061195,0.703,3991.0,3990.7,2.50581728]
["bitfinex","ETHUSD",1758804061395,0.703,3990.9,3990.8,2.50570496]
["bitfinex","ETHUSD",1758804061597,0.2315,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1758804061830,0.703,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1758804061997,0.67,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1758804062791,6.96782604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1758804063197,14.55589604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1758804063418,3.29807723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1758804063640,6.29832847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758804063940,8.38632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758804064244,9.05632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758804064605,0.792,3989.7,3987.5,2.50778255]
["bitfinex","ETHUSD",1758804064803,0.792,3989.7,3987.4,0.4556]
["bitfinex","ETHUSD",1758804064804,0.67,3989.6,3987.6,0.56836826]
["bitfinex","ETHUSD",1758804065137,3.0,3989.3,3988.5,2.50716575]
["bitfinex","ETHUSD",1758804065343,0.39309337,3989.9,3988.1,0.2473]
["bitfinex","ETHUSD",1758804065640,2.323,3989.9,3988.4,0.7029]
["bitfinex","ETHUSD",1758804065844,0.435,3990.0,3988.6,2.50714536]
["bitfinex","ETHUSD",1758804066042,0.235,3990.1,3989.9,2.50632847]
["bitfinex","ETHUSD",1758804066217,0.435,3990.5,3988.8,2.50701965]
["bitfinex","ETHUSD",1758804066218,2.088,3990.4,3990.1,2.50616191]
["bitfinex","ETHUSD",1758804066415,0.67,3990.3,3988.7,0.32100454]
["bitfinex","ETHUSD",1758804066608,0.235,3990.2,3988.2,2.5436]
["bitfinex","ETHUSD",1758804066803,0.67,3990.1,3989.0,2.506883]
["bitfinex","ETHUSD",1758804067064,6.29811328,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1758804067339,6.29811328,3990.3,3988.6,2.96274398]
["bitfinex","ETHUSD",1758804067340,5.088,3990.3,3990.0,0.1248]
["bitfinex","ETHUSD",1758804067640,0.67,3990.2,3988.8,0.2473]
["bitfinex","ETHUSD",1758804067843,0.235,3990.9,3990.2,0.1248]
["bitfinex","ETHUSD",1758804068026,0.235,3990.9,3988.9,2.81596956]
["bitfinex","ETHUSD",1758804068027,5.74070046,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758804068206,3.17570046,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758804068403,4.59457937,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1758804068404,0.001,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1758804068609,0.001,3991.1,3989.4,2.088]
["bitfinex","ETHUSD",1758804068610,0.001,3991.1,3990.2,0.2473]
["bitfinex","ETHUSD",1758804068840,0.0002,3991.1,3990.8,2.50575634]
["bitfinex","ETHUSD",1758804069137,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758804069716,0.0002,3991.1,3991.0,3.20853768]
["bitfinex","ETHUSD",1758804070915,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758804071152,0.0002,3991.1,3989.9,0.2495]
["bitfinex","ETHUSD",1758804071448,0.6737,3991.0,3990.7,2.50581662]
["bitfinex","ETHUSD",1758804071616,0.6737,3990.9,3990.7,2.50581662]
["bitfinex","ETHUSD",1758804071948,0.0002,3991.1,3990.0,2.50624975]
["bitfinex","ETHUSD",1758804072147,0.0002,3991.1,3990.1,0.53036498]
["bitfinex","ETHUSD",1758804072347,2.50575167,3990.9,3989.4,0.2495]
["bitfinex","ETHUSD",1758804072648,2.50580917,3991.1,3989.4,0.2495]
["bitfinex","ETHUSD",1758804072649,0.6737,3990.8,3989.4,0.2495]
["bitfinex","ETHUSD",1758804072848,0.6737,3990.8,3988.9,0.7094]
["bitfinex","ETHUSD",1758804073151,0.0002,3991.1,3989.0,3.73446893]
["bitfinex","ETHUSD",1758804073447,0.0002,3991.1,3990.6,2.50582831]
["bitfinex","ETHUSD",1758804073652,0.0002,3991.1,3989.5,2.50657977]
["bitfinex","ETHUSD",1758804073653,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758804074023,0.0002,3991.1,3990.3,0.2495]
["bitfinex","ETHUSD",1758804074219,0.0002,3991.1,3990.8,2.50575888]
["bitfinex","ETHUSD",1758804074570,0.0002,3991.1,3990.7,2.50582586]
["bitfinex","ETHUSD",1758804074928,0.0002,3991.1,3990.8,2.50575402]
["bitfinex","ETHUSD",1758804075129,0.0002,3991.1,3990.5,2.50594307]
["bitfinex","ETHUSD",1758804075347,0.0002,3991.1,3990.6,0.02505888]
["bitfinex","ETHUSD",1758804075548,0.0002,3991.1,3989.8,0.2495]
["bitfinex","ETHUSD",1758804075749,0.0002,3991.1,3989.2,0.2495]
["bitfinex","ETHUSD",1758804075750,0.6737,3991.0,3989.2,0.2495]
["bitfinex","ETHUSD",1758804075955,3.17935866,3991.0,3990.1,2.50615807]
["bitfinex","ETHUSD",1758804076164,2.088,3991.0,3990.2,0.0250614]
["bitfinex","ETHUSD",1758804076364,2.088,3991.0,3990.1,2.50620285]
["bitfinex","ETHUSD",1758804076517,0.0002,3991.1,3990.3,2.50607723]
["bitfinex","ETHUSD",1758804076717,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758804077432,0.0002,3991.1,3991.0,2.75513768]
["bitfinex","ETHUSD",1758804078248,0.0002,3991.1,3991.0,3.24009405]
["bitfinex","ETHUSD",1758804078445,0.0002,3991.1,3991.0,3.36489405]
["bitfinex","ETHUSD",1758804078746,0.0002,3991.1,3991.0,3.95195811]
["bitfinex","ETHUSD",1758804078946,0.0002,3991.1,3991.0,3.49205811]
["bitfinex","ETHUSD",1758804079144,0.0002,3991.1,3991.0,1.44632043]
["bitfinex","ETHUSD",1758804079350,0.0002,3991.1,3991.0,2.87993768]
["bitfinex","ETHUSD",1758804079748,0.0002,3991.1,3991.0,0.3743]
["bitfinex","ETHUSD",1758804079962,0.0002,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1758804082028,0.0002,3991.1,3991.0,2.87993768]
["bitfinex","ETHUSD",1758804082326,0.0002,3991.1,3991.0,3.33983768]
["bitfinex","ETHUSD",1758804082532,0.0002,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1758804082945,0.0002,3991.1,3991.0,2.65549405]
["bitfinex","ETHUSD",1758804083128,0.0002,3991.1,3991.0,3.66237628]
["bitfinex","ETHUSD",1758804083952,0.0002,3991.1,3991.0,2.95297628]
["bitfinex","ETHUSD",1758804084162,0.001,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1758804084363,0.2316,3993.4,3993.1,2.50428478]
["bitfinex","ETHUSD",1758804084661,0.2316,3993.4,3993.2,2.50422922]
["bitfinex","ETHUSD",1758804084834,0.2316,3993.4,3992.7,2.50456735]
["bitfinex","ETHUSD",1758804085035,0.2316,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758804085264,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804085666,0.001,3993.6,3993.5,3.78773511]
["bitfinex","ETHUSD",1758804086643,0.001,3993.6,3993.5,3.21346911]
["bitfinex","ETHUSD",1758804087233,0.001,3993.6,3993.0,2.087]
["bitfinex","ETHUSD",1758804087553,0.6747,3993.6,3993.1,2.50431995]
["bitfinex","ETHUSD",1758804087867,0.6747,3993.6,3993.1,2.50431526]
["bitfinex","ETHUSD",1758804087868,0.6737,3993.5,3993.1,2.50431526]
["bitfinex","ETHUSD",1758804088062,0.2316,3993.5,3993.0,2.50437072]
["bitfinex","ETHUSD",1758804088241,0.001,3993.6,3993.3,2.5041677]
["bitfinex","ETHUSD",1758804088452,0.001,3993.6,3993.2,2.50424916]
["bitfinex","ETHUSD",1758804088650,0.6737,3993.5,3992.3,6.182]
["bitfinex","ETHUSD",1758804088858,0.6737,3993.5,3992.3,7.0089]
["bitfinex","ETHUSD",1758804089081,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804089674,0.001,3993.6,3993.5,3.2385098]
["bitfinex","ETHUSD",1758804089835,0.001,3993.6,3993.5,3.21346911]
["bitfinex","ETHUSD",1758804090167,0.001,3993.6,3993.0,0.2495]
["bitfinex","ETHUSD",1758804090353,0.001,3993.6,3993.4,2.50409055]
["bitfinex","ETHUSD",1758804090557,0.001,3993.6,3993.0,9.13189636]
["bitfinex","ETHUSD",1758804090753,0.001,3993.6,3993.4,2.50412126]
["bitfinex","ETHUSD",1758804090972,0.001,3993.6,3992.5,2.087]
["bitfinex","ETHUSD",1758804091185,0.001,3993.6,3992.6,3.0]
["bitfinex","ETHUSD",1758804091186,0.2316,3993.5,3992.6,3.0]
["bitfinex","ETHUSD",1758804091564,0.4431,3993.6,3992.3,0.8269]
["bitfinex","ETHUSD",1758804091749,0.4431,3993.6,3993.1,2.50431769]
["bitfinex","ETHUSD",1758804091951,0.6737,3993.5,3992.2,0.2495]
["bitfinex","ETHUSD",1758804092375,0.6737,3993.5,3992.9,2.50444377]
["bitfinex","ETHUSD",1758804092680,0.6737,3993.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1758804092886,0.001,3993.6,3992.2,2.3485]
["bitfinex","ETHUSD",1758804092887,0.001,3993.6,3992.4,0.02504759]
["bitfinex","ETHUSD",1758804093177,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804093377,0.001,3993.6,3993.1,2.50426667]
["bitfinex","ETHUSD",1758804093678,0.001,3993.6,3993.0,2.50437063]
["bitfinex","ETHUSD",1758804093845,0.001,3993.6,3993.2,2.5042108]
["bitfinex","ETHUSD",1758804094040,0.001,3993.6,3993.3,2.50414632]
["bitfinex","ETHUSD",1758804094243,0.0002,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804094662,0.6739,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804095045,3.96990641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804095271,1.4659,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804095848,1.0238,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804096486,0.0002,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804096842,0.6739,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804098543,0.0002,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1758804098745,0.0002,3993.6,3993.5,2.62886911]
["bitfinex","ETHUSD",1758804099064,0.0002,3993.6,3993.5,3.8515708]
["bitfinex","ETHUSD",1758804099579,0.0002,3993.6,3993.5,3.87661149]
["bitfinex","ETHUSD",1758804100083,0.0002,3993.6,3993.5,3.8515708]
["bitfinex","ETHUSD",1758804100296,0.0002,3993.6,3993.5,3.3916708]
["bitfinex","ETHUSD",1758804100982,0.0002,3993.6,3993.5,2.87836911]
["bitfinex","ETHUSD",1758804101191,0.0002,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804102077,0.0002,3993.6,3993.1,8.462]
["bitfinex","ETHUSD",1758804102412,0.0002,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804102582,0.6942,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804102780,0.2351,3993.6,3992.6,4.83962991]
["bitfinex","ETHUSD",1758804103012,0.2351,3993.6,3992.6,8.453]
["bitfinex","ETHUSD",1758804103182,0.2351,3993.6,3992.7,2.50457084]
["bitfinex","ETHUSD",1758804103514,0.2351,3993.6,3992.6,0.248]
["bitfinex","ETHUSD",1758804103719,0.792,3993.5,3991.2,2.50549188]
["bitfinex","ETHUSD",1758804103899,1.2511,3993.5,3992.8,2.50449642]
["bitfinex","ETHUSD",1758804104579,3.75517252,3993.5,3992.8,2.50449871]
["bitfinex","ETHUSD",1758804104778,3.75517252,3993.5,3992.1,8.197]
["bitfinex","ETHUSD",1758804104979,3.75517252,3993.5,3992.8,2.50445655]
["bitfinex","ETHUSD",1758804105190,2.96317252,3993.5,3992.8,2.50445655]
["bitfinex","ETHUSD",1758804105417,1.2511,3993.5,3992.8,2.50450063]
["bitfinex","ETHUSD",1758804105720,2.504144,3993.4,3992.5,2.5046475]
["bitfinex","ETHUSD",1758804105928,0.792,3993.3,3992.0,0.248]
["bitfinex","ETHUSD",1758804106219,2.50455721,3992.8,3991.5,0.248]
["bitfinex","ETHUSD",1758804106511,0.2349,3992.7,3991.6,1.1240809]
["bitfinex","ETHUSD",1758804107103,0.4591,3992.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758804107290,2.50398123,3993.7,3991.6,1.1240809]
["bitfinex","ETHUSD",1758804107291,0.4591,3993.2,3991.8,0.27305135]
["bitfinex","ETHUSD",1758804107489,0.792,3993.5,3991.8,0.6978]
["bitfinex","ETHUSD",1758804107689,3.29621993,3993.3,3991.9,0.68070676]
["bitfinex","ETHUSD",1758804107895,0.792,3993.1,3991.9,0.248]
["bitfinex","ETHUSD",1758804108092,0.792,3993.1,3992.5,2.50464319]
["bitfinex","ETHUSD",1758804108295,0.792,3993.1,3992.6,2.50462424]
["bitfinex","ETHUSD",1758804108488,1.486,3993.1,3992.6,2.50462424]
["bitfinex","ETHUSD",1758804108695,0.2349,3993.1,3991.9,0.248]
["bitfinex","ETHUSD",1758804108896,0.792,3993.4,3992.0,1.58568]
["bitfinex","ETHUSD",1758804109114,0.792,3993.0,3992.0,0.6978]
["bitfinex","ETHUSD",1758804109413,2.50467381,3992.6,3991.8,2.5051224]
["bitfinex","ETHUSD",1758804109617,0.694,3992.5,3991.6,6.088]
["bitfinex","ETHUSD",1758804109794,0.792,3992.8,3992.3,2.50476767]
["bitfinex","ETHUSD",1758804109991,0.792,3992.8,3992.2,2.50488369]
["bitfinex","ETHUSD",1758804110218,0.792,3992.8,3992.1,2.50490578]
["bitfinex","ETHUSD",1758804110219,3.29655396,3992.8,3992.1,2.50490578]
["bitfinex","ETHUSD",1758804110605,0.792,3992.8,3992.2,2.5048835]
["bitfinex","ETHUSD",1758804110803,0.792,3992.8,3992.3,2.50477441]
["bitfinex","ETHUSD",1758804111316,0.792,3992.8,3991.8,0.248]
["bitfinex","ETHUSD",1758804111317,3.29654902,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1758804111923,2.50505902,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1758804112153,2.50511373,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1758804112296,3.29726104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804112617,6.29726104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804112818,6.99126104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804113634,9.78226104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804113836,9.66645004,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804114202,6.99126104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804115114,7.38420771,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804116838,14.59962571,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804117011,14.00962571,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804117214,12.67082571,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804117738,7.38420771,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804118116,9.45669871,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804118511,11.26498371,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1758804118717,3.29751212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804118913,21.80077212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804119118,18.90391812,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804119320,19.29693306,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804119516,18.14193406,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804119719,15.52072706,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804119922,17.66200106,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758804120361,17.66200106,3991.2,3990.3,0.002]
["bitfinex","ETHUSD",1758804120362,3.29801443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1758804120649,6.29826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804120847,3.792,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804121021,14.42326566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804121422,15.11726566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804121765,14.42326566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804121943,15.11666566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804122447,12.33226566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804122623,14.42026566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804122822,15.11366566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804123022,14.42026566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804123241,6.29826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804123416,14.41426566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804124448,14.65536566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804124645,15.10766566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804124851,14.41426566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804125237,11.908,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804125552,14.41426566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804126054,14.40326566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804126356,15.09666566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804128315,6.29826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804128520,6.29826566,3990.0,3989.9,0.24390001]
["bitfinex","ETHUSD",1758804128521,8.51226566,3990.0,3989.9,0.24390001]
["bitfinex","ETHUSD",1758804128760,11.51226566,3990.0,3989.9,0.67430001]
["bitfinex","ETHUSD",1758804128963,11.51226566,3990.0,3989.9,0.24390001]
["bitfinex","ETHUSD",1758804129324,12.30426566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804130063,9.794,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804130262,8.09,3990.0,3989.9,0.67430001]
["bitfinex","ETHUSD",1758804130446,8.09,3990.0,3989.9,0.24390001]
["bitfinex","ETHUSD",1758804130650,10.59626566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804130859,14.38826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804131072,15.09216566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804131424,14.61826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804131862,15.09216566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804132061,14.38826566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804133656,3.0,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804133857,11.48926566,3990.0,3989.9,0.71280001]
["bitfinex","ETHUSD",1758804134029,12.28126566,3990.0,3989.9,0.71280001]
["bitfinex","ETHUSD",1758804134231,11.48926566,3990.0,3989.9,0.24020001]
["bitfinex","ETHUSD",1758804134691,5.983,3990.0,3989.9,0.24020001]
["bitfinex","ETHUSD",1758804134868,9.28126566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1758804135860,6.775,3990.0,3989.9,0.24020001]
["bitfinex","ETHUSD",1758804136060,0.23,3991.0,3989.9,0.71280001]
["bitfinex","ETHUSD",1758804136246,4.59402068,3990.4,3989.9,0.83760001]
["bitfinex","ETHUSD",1758804136432,0.792,3990.2,3990.0,0.7128]
["bitfinex","ETHUSD",1758804136636,0.792,3990.2,3990.0,0.4726]
["bitfinex","ETHUSD",1758804136969,0.792,3990.3,3990.1,0.1248]
["bitfinex","ETHUSD",1758804137140,0.39303528,3991.1,3990.2,0.7128]
["bitfinex","ETHUSD",1758804137333,8.058,3991.0,3990.2,0.7128]
["bitfinex","ETHUSD",1758804137534,8.058,3991.0,3990.3,2.50606768]
["bitfinex","ETHUSD",1758804137932,8.058,3991.0,3990.4,0.2402]
["bitfinex","ETHUSD",1758804138377,2.088,3991.1,3990.5,0.4726]
["bitfinex","ETHUSD",1758804138609,0.39292479,3992.4,3990.6,0.26525888]
["bitfinex","ETHUSD",1758804138808,2.50515976,3991.8,3991.0,2.5055765]
["bitfinex","ETHUSD",1758804138972,5.962,3991.7,3991.0,0.2402]
["bitfinex","ETHUSD",1758804139478,5.959,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1758804139697,0.23,3993.1,3991.9,2.50504156]
["bitfinex","ETHUSD",1758804139698,2.088,3992.4,3991.9,2.50504156]
["bitfinex","ETHUSD",1758804139894,3.0,3992.2,3992.0,0.2402]
["bitfinex","ETHUSD",1758804140102,0.792,3991.8,3991.1,0.2402]
["bitfinex","ETHUSD",1758804140304,0.792,3991.6,3991.1,0.2402]
["bitfinex","ETHUSD",1758804140519,0.792,3991.6,3991.2,0.2402]
["bitfinex","ETHUSD",1758804140681,3.2972826,3991.6,3991.2,0.2402]
["bitfinex","ETHUSD",1758804140886,3.29726104,3991.6,3991.2,0.2402]
["bitfinex","ETHUSD",1758804141183,0.792,3991.4,3991.2,0.2402]
["bitfinex","ETHUSD",1758804141389,5.952,3991.3,3991.2,0.2402]
["bitfinex","ETHUSD",1758804142023,0.792,3991.2,3990.7,0.2402]
["bitfinex","ETHUSD",1758804142243,0.792,3990.9,3990.1,0.2402]
["bitfinex","ETHUSD",1758804142449,5.946,3990.8,3990.1,0.2402]
["bitfinex","ETHUSD",1758804142940,5.946,3990.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1758804143143,0.792,3990.7,3990.1,0.2402]
["bitfinex","ETHUSD",1758804143343,0.792,3990.4,3989.7,2.50645288]
["bitfinex","ETHUSD",1758804143549,5.941,3990.3,3989.6,0.2402]
["bitfinex","ETHUSD",1758804143844,5.941,3990.3,3990.0,2.74641348]
["bitfinex","ETHUSD",1758804144143,5.941,3990.3,3990.0,0.2402]
["bitfinex","ETHUSD",1758804144355,0.792,3990.2,3989.5,0.2422]
["bitfinex","ETHUSD",1758804144512,3.29826566,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1758804144720,6.29826566,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1758804147559,8.021,3990.0,3989.9,0.83760001]
["bitfinex","ETHUSD",1758804147748,8.021,3990.0,3989.9,0.12480001]
["bitfinex","ETHUSD",1758804148487,10.52726566,3990.0,3989.3,0.31640119]
["bitfinex","ETHUSD",1758804148748,8.021,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804148950,10.52726566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804149650,8.021,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804149814,2.50622175,3990.1,3989.9,0.1248]
["bitfinex","ETHUSD",1758804150019,5.916,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804151049,5.916,3990.0,3989.9,0.8376]
["bitfinex","ETHUSD",1758804151427,5.916,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804151749,0.001,3990.9,3989.9,0.8376]
["bitfinex","ETHUSD",1758804152055,3.0,3990.7,3989.9,3.21907428]
["bitfinex","ETHUSD",1758804152355,5.908,3990.8,3989.1,0.002]
["bitfinex","ETHUSD",1758804152356,5.908,3990.8,3990.0,1.03470743]
["bitfinex","ETHUSD",1758804152530,5.908,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804152849,7.4039,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804153053,9.90966325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804153651,9.43576325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804153852,9.20576325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804154617,9.43576325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804154850,12.90966325,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1758804155651,0.792,3990.6,3990.1,2.5061691]
["bitfinex","ETHUSD",1758804155830,5.889,3990.5,3990.2,0.7128]
["bitfinex","ETHUSD",1758804156028,0.001,3990.9,3990.4,2.50597007]
["bitfinex","ETHUSD",1758804156231,0.001,3990.9,3990.3,0.7128]
["bitfinex","ETHUSD",1758804156232,5.887,3990.9,3990.5,3.34350016]
["bitfinex","ETHUSD",1758804156423,5.887,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758804156620,5.887,3990.9,3990.8,0.8376]
["bitfinex","ETHUSD",1758804157022,0.001,3990.9,3990.8,3.34336325]
["bitfinex","ETHUSD",1758804157328,0.001,3990.9,3990.8,3.95584724]
["bitfinex","ETHUSD",1758804157854,0.001,3990.9,3990.8,0.95242636]
["bitfinex","ETHUSD",1758804158057,0.001,3990.9,3990.8,2.87076325]
["bitfinex","ETHUSD",1758804158261,0.001,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758804159961,0.001,3990.9,3990.5,2.50593847]
["bitfinex","ETHUSD",1758804160460,0.001,3990.9,3990.0,0.7128]
["bitfinex","ETHUSD",1758804160758,0.001,3990.9,3990.2,3.0]
["bitfinex","ETHUSD",1758804160949,0.001,3990.9,3990.0,0.7128]
["bitfinex","ETHUSD",1758804161156,0.001,3990.9,3990.4,2.5059635]
["bitfinex","ETHUSD",1758804161358,0.001,3990.9,3990.0,0.7128]
["bitfinex","ETHUSD",1758804161554,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758804161858,0.001,3990.9,3990.8,5.50576325]
["bitfinex","ETHUSD",1758804162158,0.001,3990.9,3990.8,3.19366325]
["bitfinex","ETHUSD",1758804162864,0.001,3990.9,3990.8,0.6879]
["bitfinex","ETHUSD",1758804163070,0.001,3990.9,3990.8,3.19366325]
["bitfinex","ETHUSD",1758804163541,0.001,3990.9,3990.8,6.76361811]
["bitfinex","ETHUSD",1758804167260,0.001,3990.9,3990.8,14.69061811]
["bitfinex","ETHUSD",1758804168269,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1758804168270,1e-08,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1758804168469,1e-08,3991.7,3991.6,13.45131365]
["bitfinex","ETHUSD",1758804168676,1e-08,3991.7,3991.6,15.4592924]
["bitfinex","ETHUSD",1758804169746,1e-08,3991.7,3991.6,7.5382924]
["bitfinex","ETHUSD",1758804170073,1e-08,3991.7,3991.6,13.4900924]
["bitfinex","ETHUSD",1758804170282,1e-08,3991.7,3991.6,3.9751924]
["bitfinex","ETHUSD",1758804170489,1e-08,3991.7,3991.6,8.45406104]
["bitfinex","ETHUSD",1758804170657,0.2476,3992.4,3991.6,8.32926104]
["bitfinex","ETHUSD",1758804170858,0.2476,3992.4,3992.2,2.50484028]
["bitfinex","ETHUSD",1758804171386,0.2476,3992.8,3991.8,2.50513552]
["bitfinex","ETHUSD",1758804171681,0.2476,3992.8,3992.4,2.50475468]
["bitfinex","ETHUSD",1758804171899,0.2476,3992.8,3992.2,2.50487346]
["bitfinex","ETHUSD",1758804172075,0.2476,3992.8,3992.0,2.50501002]
["bitfinex","ETHUSD",1758804172316,0.2476,3992.8,3992.1,2.50489257]
["bitfinex","ETHUSD",1758804172446,0.2476,3992.7,3991.8,5.818]
["bitfinex","ETHUSD",1758804172646,0.2476,3992.7,3992.5,2.50464352]
["bitfinex","ETHUSD",1758804172886,0.2476,3992.7,3992.4,2.50475312]
["bitfinex","ETHUSD",1758804173198,3.0,3994.3,3992.5,0.02504696]
["bitfinex","ETHUSD",1758804173482,2.879,3993.3,3992.7,2.50454443]
["bitfinex","ETHUSD",1758804173778,0.2476,3993.2,3992.8,2.50450394]
["bitfinex","ETHUSD",1758804173977,2.879,3993.3,3992.8,2.50450394]
["bitfinex","ETHUSD",1758804174149,2.879,3993.3,3992.5,2.50468397]
["bitfinex","ETHUSD",1758804174150,0.721,3993.1,3991.8,0.231]
["bitfinex","ETHUSD",1758804174346,0.721,3993.1,3992.1,2.50494727]
["bitfinex","ETHUSD",1758804174551,0.721,3993.1,3992.7,2.50452129]
["bitfinex","ETHUSD",1758804174754,0.2476,3993.0,3992.7,2.50454893]
["bitfinex","ETHUSD",1758804175178,0.721,3992.9,3992.0,2.50495216]
["bitfinex","ETHUSD",1758804175379,0.721,3992.9,3992.7,2.50451583]
["bitfinex","ETHUSD",1758804175546,3.0,3993.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1758804175751,0.2476,3993.1,3992.8,2.50445087]
["bitfinex","ETHUSD",1758804175950,0.2476,3993.1,3992.7,2.5045477]
["bitfinex","ETHUSD",1758804176364,2.087,3993.3,3993.0,2.50432888]
["bitfinex","ETHUSD",1758804176609,2.087,3993.3,3993.1,2.5043124]
["bitfinex","ETHUSD",1758804176965,0.721,3993.2,3992.6,2.50462292]
["bitfinex","ETHUSD",1758804177167,0.721,3993.2,3991.8,0.6879]
["bitfinex","ETHUSD",1758804177408,0.792,3993.0,3992.3,2.5047764]
["bitfinex","ETHUSD",1758804177563,0.792,3992.8,3991.4,3.0]
["bitfinex","ETHUSD",1758804177768,0.721,3992.7,3991.4,5.50533257]
["bitfinex","ETHUSD",1758804177998,0.721,3992.6,3991.2,0.4569]
["bitfinex","ETHUSD",1758804178204,0.721,3992.6,3989.6,0.49678494]
["bitfinex","ETHUSD",1758804178205,1.0396,3992.5,3990.7,0.4569]
["bitfinex","ETHUSD",1758804178373,0.721,3992.4,3990.9,0.42858756]
["bitfinex","ETHUSD",1758804178702,0.2476,3992.3,3991.5,2.50531965]
["bitfinex","ETHUSD",1758804178902,0.721,3992.3,3991.5,2.50531965]
["bitfinex","ETHUSD",1758804179108,0.721,3992.3,3990.9,0.42858756]
["bitfinex","ETHUSD",1758804179109,2.50514768,3991.8,3990.9,0.42858756]
["bitfinex","ETHUSD",1758804179268,2.50528669,3991.6,3990.8,2.50571259]
["bitfinex","ETHUSD",1758804179473,0.721,3991.5,3990.7,2.50582604]
["bitfinex","ETHUSD",1758804179873,0.721,3991.5,3991.0,2.50563587]
["bitfinex","ETHUSD",1758804180072,7.59221616,3991.7,3991.0,2.50563587]
["bitfinex","ETHUSD",1758804180284,0.721,3991.4,3990.4,0.75341769]
["bitfinex","ETHUSD",1758804180505,1.513,3991.3,3989.7,0.231]
["bitfinex","ETHUSD",1758804180704,4.01844935,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804181011,4.513,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804181306,12.379,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804181518,14.88444935,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804183705,12.379,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804184006,14.88444935,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804184707,12.379,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804184879,14.88444935,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804186606,11.658,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1758804186811,0.792,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1758804186985,0.792,3991.4,3990.9,2.50568699]
["bitfinex","ETHUSD",1758804187380,0.792,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1758804187583,2.088,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1758804187784,2.088,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1758804188098,2.088,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1758804188279,0.6864,3992.0,3991.4,2.50538658]
["bitfinex","ETHUSD",1758804188280,0.2428,3992.0,3991.4,2.50538658]
["bitfinex","ETHUSD",1758804188475,5.749,3991.9,3991.6,2.50526104]
["bitfinex","ETHUSD",1758804188697,0.6864,3991.8,3990.7,0.7081]
["bitfinex","ETHUSD",1758804188903,5.749,3991.9,3990.8,0.27961]
["bitfinex","ETHUSD",1758804189213,5.749,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1758804189511,5.9918,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1758804189709,5.9918,3991.9,3991.6,0.02505261]
["bitfinex","ETHUSD",1758804189710,5.749,3991.9,3991.6,0.02505261]
["bitfinex","ETHUSD",1758804189926,5.749,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1758804190087,0.4436,3993.2,3991.8,1.29242494]
["bitfinex","ETHUSD",1758804190407,2.088,3993.2,3993.0,0.1248]
["bitfinex","ETHUSD",1758804190608,3.123,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1758804191183,3.8132,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1758804191886,3.123,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1758804194425,0.001,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1758804194591,0.001,3993.1,3993.0,3.07818266]
["bitfinex","ETHUSD",1758804194784,0.001,3993.1,3993.0,3.86785135]
["bitfinex","ETHUSD",1758804195583,0.001,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1758804195813,0.001,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1758804196178,0.001,3993.1,3993.0,3.07818266]
["bitfinex","ETHUSD",1758804196386,0.001,3993.1,3993.0,3.30958266]
["bitfinex","ETHUSD",1758804197188,0.00095287,3994.0,3993.0,0.6804]
["bitfinex","ETHUSD",1758804197383,1.4822,3993.9,3993.0,2.50432609]
["bitfinex","ETHUSD",1758804197583,1.4822,3993.9,3992.4,5.3184]
["bitfinex","ETHUSD",1758804197584,0.2443,3993.8,3992.4,5.3184]
["bitfinex","ETHUSD",1758804197783,0.2443,3993.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758804198007,0.2443,3993.8,3993.2,2.50423772]
["bitfinex","ETHUSD",1758804198211,0.2443,3993.8,3992.5,4.56174]
["bitfinex","ETHUSD",1758804198418,0.2443,3993.8,3993.2,2.50419779]
["bitfinex","ETHUSD",1758804198614,0.792,3993.7,3992.2,0.2314]
["bitfinex","ETHUSD",1758804198820,0.792,3993.4,3992.1,2.50494727]
["bitfinex","ETHUSD",1758804198996,0.2443,3993.3,3992.2,0.54899473]
["bitfinex","ETHUSD",1758804199325,0.2443,3993.3,3992.1,0.2314]
["bitfinex","ETHUSD",1758804199695,2.74770001,3993.3,3992.1,0.2314]
["bitfinex","ETHUSD",1758804200010,2.74769471,3993.3,3992.1,0.2314]
["bitfinex","ETHUSD",1758804200412,0.2435,3993.3,3992.1,0.2314]
["bitfinex","ETHUSD",1758804200614,0.2435,3993.3,3992.7,2.50452466]
["bitfinex","ETHUSD",1758804200923,0.2435,3993.3,3992.4,0.449]
["bitfinex","ETHUSD",1758804201244,0.792,3993.0,3991.6,3.2314]
["bitfinex","ETHUSD",1758804201402,0.792,3993.0,3992.4,2.50471331]
["bitfinex","ETHUSD",1758804201600,0.792,3993.0,3992.4,2.50470501]
["bitfinex","ETHUSD",1758804201839,0.2443,3992.9,3992.3,2.5047628]
["bitfinex","ETHUSD",1758804201990,0.2443,3992.9,3991.8,0.6804]
["bitfinex","ETHUSD",1758804202190,5.694,3993.3,3992.1,2.50494727]
["bitfinex","ETHUSD",1758804202385,5.694,3993.3,3992.7,2.50453513]
["bitfinex","ETHUSD",1758804202687,5.694,3993.3,3992.3,0.02504821]
["bitfinex","ETHUSD",1758804202935,3.792,3993.6,3992.4,3.18515904]
["bitfinex","ETHUSD",1758804203133,3.792,3993.6,3991.8,2.50512557]
["bitfinex","ETHUSD",1758804203134,0.792,3993.6,3993.2,2.50420393]
["bitfinex","ETHUSD",1758804203301,0.2443,3994.1,3993.6,2.50400553]
["bitfinex","ETHUSD",1758804203505,0.2443,3994.1,3993.3,0.6804]
["bitfinex","ETHUSD",1758804203817,0.2443,3994.1,3992.4,2.5047566]
["bitfinex","ETHUSD",1758804203818,0.2443,3994.1,3993.8,2.50383505]
["bitfinex","ETHUSD",1758804203996,0.792,3994.1,3993.8,2.50383505]
["bitfinex","ETHUSD",1758804204190,0.792,3994.1,3993.7,2.50393404]
["bitfinex","ETHUSD",1758804204394,0.24525287,3994.0,3992.6,0.9843544]
["bitfinex","ETHUSD",1758804204594,0.6902,3993.9,3992.7,0.90250765]
["bitfinex","ETHUSD",1758804204798,0.02546244,3997.0,3992.6,3.0]
["bitfinex","ETHUSD",1758804205032,0.21969298,4001.9,3999.6,2.50021322]
["bitfinex","ETHUSD",1758804205334,0.4459,4001.8,3999.8,2.500125]
["bitfinex","ETHUSD",1758804205518,2.087,4001.7,3999.9,10.29500671]
["bitfinex","ETHUSD",1758804205693,6.061,4001.6,4000.3,3.0]
["bitfinex","ETHUSD",1758804205893,5.30839977,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758804206095,3.974,4001.5,4001.4,2.73113435]
["bitfinex","ETHUSD",1758804206303,7.762,4002.1,4002.0,2.49874327]
["bitfinex","ETHUSD",1758804206518,7.762,4002.1,4002.0,2.73075232]
["bitfinex","ETHUSD",1758804206708,5.674,4002.1,4002.0,2.73075967]
["bitfinex","ETHUSD",1758804207012,0.02,4003.9,4002.0,2.73074255]
["bitfinex","ETHUSD",1758804207013,7.759,4002.2,4002.0,2.73074255]
["bitfinex","ETHUSD",1758804207296,6.54,4003.9,4002.1,0.23051895]
["bitfinex","ETHUSD",1758804207494,0.6902,4003.8,4002.2,0.02498625]
["bitfinex","ETHUSD",1758804207919,4.184,4003.7,4001.5,3.70450957]
["bitfinex","ETHUSD",1758804208202,60.0,4010.0,4003.6,10.74983103]
["bitfinex","ETHUSD",1758804208505,0.65,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758804208693,0.65,4009.6,4007.2,3.0]
["bitfinex","ETHUSD",1758804208694,0.67,4009.9,4009.3,0.024942]
["bitfinex","ETHUSD",1758804209125,0.9143,4009.9,4009.3,0.024942]
["bitfinex","ETHUSD",1758804209333,0.67,4009.9,4009.7,2.4939176]
["bitfinex","ETHUSD",1758804209532,0.6902,4009.8,4007.6,0.449]
["bitfinex","ETHUSD",1758804209721,0.6902,4009.8,4009.4,0.74974602]
["bitfinex","ETHUSD",1758804209939,0.6902,4009.7,4009.4,0.74974602]
["bitfinex","ETHUSD",1758804210141,0.67,4009.9,4009.4,0.74974602]
["bitfinex","ETHUSD",1758804210340,8.4362,4009.8,4009.4,0.74974602]
["bitfinex","ETHUSD",1758804210543,0.6902,4009.7,4008.7,0.02494574]
["bitfinex","ETHUSD",1758804210851,0.6902,4009.7,4008.7,0.74997656]
["bitfinex","ETHUSD",1758804211016,0.67,4009.9,4008.7,0.74997656]
["bitfinex","ETHUSD",1758804211216,0.67,4009.9,4009.7,2.4939452]
["bitfinex","ETHUSD",1758804211659,0.67,4009.9,4009.8,0.2314]
["bitfinex","ETHUSD",1758804211857,0.67,4009.9,4009.8,0.6804]
["bitfinex","ETHUSD",1758804212056,0.02,4010.9,4010.7,2.49331838]
["bitfinex","ETHUSD",1758804212459,1e-08,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758804212758,1e-08,4011.4,4010.7,1.17907531]
["bitfinex","ETHUSD",1758804212956,1e-08,4011.4,4009.5,0.6804]
["bitfinex","ETHUSD",1758804213259,3.6902,4011.3,4008.0,0.449]
["bitfinex","ETHUSD",1758804213455,1e-08,4011.4,4008.7,0.02494574]
["bitfinex","ETHUSD",1758804213456,3.0,4011.1,4008.7,0.02494574]
["bitfinex","ETHUSD",1758804213690,3.0,4010.9,4008.8,0.6804]
["bitfinex","ETHUSD",1758804213861,3.0,4010.7,4007.2,0.449]
["bitfinex","ETHUSD",1758804214020,3.0,4010.5,4007.1,0.02]
["bitfinex","ETHUSD",1758804214355,2.49421813,4009.3,4007.3,2.49544165]
["bitfinex","ETHUSD",1758804214520,0.6902,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758804214721,3.0,4009.0,4008.1,0.02]
["bitfinex","ETHUSD",1758804214918,0.2443,4009.9,4008.1,0.02]
["bitfinex","ETHUSD",1758804215145,0.2443,4009.8,4009.1,0.02]
["bitfinex","ETHUSD",1758804215424,2.8409,4009.7,4009.1,0.02]
["bitfinex","ETHUSD",1758804215659,0.2443,4009.6,4009.1,0.02]
["bitfinex","ETHUSD",1758804215958,0.2443,4010.1,4009.1,0.02]
["bitfinex","ETHUSD",1758804216158,6.071,4009.5,4009.1,0.02]
["bitfinex","ETHUSD",1758804216471,0.6902,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758804216766,3.6902,4009.4,4009.1,0.02]
["bitfinex","ETHUSD",1758804216934,0.6902,4009.3,4009.1,0.02]
["bitfinex","ETHUSD",1758804217358,9.82811,4009.2,4008.1,0.02]
["bitfinex","ETHUSD",1758804217566,0.792,4008.1,4007.5,0.124]
["bitfinex","ETHUSD",1758804217765,0.792,4008.1,4006.1,0.02]
["bitfinex","ETHUSD",1758804217766,3.0,4007.9,4006.1,0.02]
["bitfinex","ETHUSD",1758804218074,2.49546323,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1758804218242,8.645,4007.2,4007.0,0.124]
["bitfinex","ETHUSD",1758804218444,9.3342,4007.2,4007.0,0.124]
["bitfinex","ETHUSD",1758804218664,11.4152,4007.2,4006.7,0.124]
["bitfinex","ETHUSD",1758804219145,2.49613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758804219455,3.792,4006.1,4003.8,0.124]
["bitfinex","ETHUSD",1758804219780,3.0,4005.9,4003.8,0.124]
["bitfinex","ETHUSD",1758804220079,6.096,4005.8,4004.3,0.449]
["bitfinex","ETHUSD",1758804220245,6.096,4005.8,4003.8,0.124]
["bitfinex","ETHUSD",1758804220246,10.723,4005.7,4004.1,0.2514]
["bitfinex","ETHUSD",1758804220446,10.723,4005.7,4004.1,0.02]
["bitfinex","ETHUSD",1758804220447,2.4965696,4005.5,4004.1,0.02]
["bitfinex","ETHUSD",1758804220643,3.0,4005.3,4004.1,0.02]
["bitfinex","ETHUSD",1758804220876,0.6679,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758804221079,3.6679,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758804221380,7.722,4005.2,4004.7,2.49704626]
["bitfinex","ETHUSD",1758804221588,5.64,4005.9,4005.1,0.7062]
["bitfinex","ETHUSD",1758804221958,3.0,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1758804222162,5.64,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1758804222391,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758804222871,13.45265421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758804223246,13.88565421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758804223447,28.97580121,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804223692,29.06709921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804223891,26.74618321,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804224384,3.6679,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804224547,16.09864021,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804224752,13.88365421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804225205,16.81965421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804225607,6.95665421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804225778,21.24255721,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804226481,9.34139121,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804226706,16.84230921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804227578,18.66233721,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804227805,14.67365421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804228181,14.67265421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804229190,20.94553021,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804229504,27.52460021,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804229711,6.95665421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230011,18.44119521,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230177,21.08319521,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230376,6.95665421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230576,14.67065421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230777,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804230977,10.21075421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804231408,13.87865421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804231712,23.62563921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804232114,15.91163921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1758804232323,34.4869,4011.5,4005.2,0.792]
["bitfinex","ETHUSD",1758804232541,0.433,4012.2,4009.8,2.49388996]
["bitfinex","ETHUSD",1758804232745,0.415,4010.8,4009.8,3.10368996]
["bitfinex","ETHUSD",1758804232907,2.081,4011.2,4009.8,4.10368996]
["bitfinex","ETHUSD",1758804233228,2.45,4010.7,4009.8,5.33562885]
["bitfinex","ETHUSD",1758804233430,2.45,4010.7,4009.8,2.25228283]
["bitfinex","ETHUSD",1758804233621,2.45,4010.7,4009.8,1.6581]
["bitfinex","ETHUSD",1758804233820,2.45,4010.7,4009.8,1.0]
["bitfinex","ETHUSD",1758804234142,5.898,4009.9,4009.8,0.22754266]
["bitfinex","ETHUSD",1758804234906,0.021,4009.9,4009.8,1.0]
["bitfinex","ETHUSD",1758804235542,0.021,4009.9,4009.4,1.0]
["bitfinex","ETHUSD",1758804235706,2.081,4009.8,4009.4,1.0]
["bitfinex","ETHUSD",1758804235918,0.021,4009.9,4009.7,1.0]
["bitfinex","ETHUSD",1758804236248,7.941,4009.8,4009.7,1.0]
["bitfinex","ETHUSD",1758804236845,0.021,4009.9,4009.7,1.2431]
["bitfinex","ETHUSD",1758804237153,0.021,4009.9,4009.8,2.73698996]
["bitfinex","ETHUSD",1758804237653,0.021,4009.9,4009.8,4.10368996]
["bitfinex","ETHUSD",1758804238055,0.021,4009.9,4009.8,4.89568996]
["bitfinex","ETHUSD",1758804239247,0.001,4010.4,4010.3,3.49357903]
["bitfinex","ETHUSD",1758804239856,0.001,4010.4,4010.3,5.01937903]
["bitfinex","ETHUSD",1758804240360,0.00413099,4010.4,4010.3,7.89537903]
["bitfinex","ETHUSD",1758804240524,0.001,4010.4,4010.3,7.89537903]
["bitfinex","ETHUSD",1758804240874,4.083,4011.9,4011.3,3.49295739]
["bitfinex","ETHUSD",1758804240875,0.02,4011.9,4011.3,3.49295739]
["bitfinex","ETHUSD",1758804241021,0.02,4011.9,4011.3,4.28495739]
["bitfinex","ETHUSD",1758804241223,0.02,4011.9,4011.3,4.89475739]
["bitfinex","ETHUSD",1758804242145,0.02,4011.9,4011.3,7.89475739]
["bitfinex","ETHUSD",1758804242454,0.02,4011.9,4011.3,9.97375739]
["bitfinex","ETHUSD",1758804242623,0.00165842,4011.9,4011.8,4.28464669]
["bitfinex","ETHUSD",1758804243149,0.00165842,4011.9,4011.8,6.97284669]
["bitfinex","ETHUSD",1758804243480,0.00165842,4011.9,4011.8,4.89384669]
["bitfinex","ETHUSD",1758804243788,0.00165842,4011.9,4011.8,1.0]
["bitfinex","ETHUSD",1758804245443,0.00165842,4011.9,4011.8,3.49264669]
["bitfinex","ETHUSD",1758804245756,0.00165842,4011.9,4011.8,1.0]
["bitfinex","ETHUSD",1758804245757,2.07965842,4011.9,4011.8,1.0]
["bitfinex","ETHUSD",1758804245939,4.57229264,4011.9,4011.8,1.0]
["bitfinex","ETHUSD",1758804246127,8.56085842,4011.9,4010.3,0.2425]
["bitfinex","ETHUSD",1758804246328,8.56085842,4011.9,4010.9,1.0]
["bitfinex","ETHUSD",1758804246329,3.0,4011.8,4010.9,1.0]
["bitfinex","ETHUSD",1758804246530,0.7062,4011.7,4009.2,0.2425]
["bitfinex","ETHUSD",1758804246829,3.0,4011.6,4009.4,1.0]
["bitfinex","ETHUSD",1758804247059,0.7062,4011.5,4010.3,1.0]
["bitfinex","ETHUSD",1758804247246,2.49351685,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1758804247586,2.49351685,4010.4,4007.7,2.49514873]
["bitfinex","ETHUSD",1758804247587,2.7842,4010.4,4008.6,2.49458018]
["bitfinex","ETHUSD",1758804247791,2.7842,4010.4,4007.7,0.2425]
["bitfinex","ETHUSD",1758804247792,3.0,4010.2,4007.7,0.2425]
["bitfinex","ETHUSD",1758804248087,2.49408269,4009.5,4008.9,1.0]
["bitfinex","ETHUSD",1758804248255,2.4934877,4010.5,4008.9,1.0]
["bitfinex","ETHUSD",1758804248256,3.0,4009.3,4008.9,1.0]
["bitfinex","ETHUSD",1758804248462,2.4943254,4009.1,4008.9,1.0]
["bitfinex","ETHUSD",1758804248683,0.2352,4009.6,4009.2,1.0]
["bitfinex","ETHUSD",1758804248984,2.49420098,4009.3,4009.2,1.0]
["bitfinex","ETHUSD",1758804249203,2.49420098,4009.3,4007.9,0.3667]
["bitfinex","ETHUSD",1758804249204,0.7062,4009.3,4008.5,1.0]
["bitfinex","ETHUSD",1758804249399,2.49459445,4008.7,4008.5,1.0]
["bitfinex","ETHUSD",1758804249692,2.49459445,4008.7,4006.9,2.49569264]
["bitfinex","ETHUSD",1758804249693,2.829374,4008.5,4006.1,0.02]
["bitfinex","ETHUSD",1758804249849,3.0,4008.3,4006.1,0.02]
["bitfinex","ETHUSD",1758804250049,8.4186,4008.2,4006.1,0.02]
["bitfinex","ETHUSD",1758804250278,3.09252307,4008.2,4006.2,0.2425]
["bitfinex","ETHUSD",1758804250464,9.481,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1758804250781,2.49521328,4007.7,4006.7,0.2425]
["bitfinex","ETHUSD",1758804251092,2.49507223,4007.9,4007.6,0.124]
["bitfinex","ETHUSD",1758804251330,2.49519674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804251653,2.96039674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804251886,10.76339674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804252087,7.799,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804252247,10.29419674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804252598,7.797,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804252884,2.49519674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804253103,10.28919674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804253452,13.75439674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804254096,3.0,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804254254,7.787,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1758804254563,7.787,4007.7,4006.6,0.2291]
["bitfinex","ETHUSD",1758804254564,2.49550808,4007.2,4005.9,0.2291]
["bitfinex","ETHUSD",1758804254882,2.49546501,4007.3,4005.9,0.2291]
["bitfinex","ETHUSD",1758804255084,2.49550808,4007.2,4006.0,3.0]
["bitfinex","ETHUSD",1758804255402,10.26450808,4007.2,4005.9,0.2291]
["bitfinex","ETHUSD",1758804255582,10.72970808,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758804255798,10.85630808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758804255960,10.85630808,4007.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804255961,2.49613099,4006.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804256294,0.5918,4007.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804256457,2.49613099,4006.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804256648,3.239,4006.2,4005.2,3.0]
["bitfinex","ETHUSD",1758804256982,6.20033099,4006.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804257186,9.14327499,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804257370,6.32693099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804257575,2.96133099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804257780,10.71833099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804259000,10.84493099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804259284,17.26439899,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804259496,8.26839599,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804259793,13.69833099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804260351,5.96133099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804260551,11.61033099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804260889,13.68633099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804261758,0.39153775,4006.5,4006.1,1e-08]
["bitfinex","ETHUSD",1758804261953,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758804262358,38.23008462,4013.8,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804262359,0.4652,4007.6,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804262776,10.171349,4007.5,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804262952,2.49544581,4007.3,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804263154,2.49594649,4006.5,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804263486,3.0,4007.2,4006.1,0.22365026]
["bitfinex","ETHUSD",1758804263487,7.72,4006.4,4006.1,0.4358]
["bitfinex","ETHUSD",1758804263670,2.08,4006.3,4006.1,0.4358]
["bitfinex","ETHUSD",1758804264053,3.4652,4007.6,4006.1,0.4358]
["bitfinex","ETHUSD",1758804264258,0.792,4007.3,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804264600,2.49595495,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1758804264811,10.68115495,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1758804264977,10.21595495,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1758804265478,10.68115495,4006.5,4006.4,0.1248]
["bitfinex","ETHUSD",1758804265876,10.68115495,4006.5,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804265877,6.263157,4006.4,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804266200,2.642,4008.3,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804266201,2.49642934,4005.8,4005.2,0.2291]
["bitfinex","ETHUSD",1758804266401,7.72,4005.7,4005.2,0.2291]
["bitfinex","ETHUSD",1758804266695,7.72,4005.6,4005.3,0.6649]
["bitfinex","ETHUSD",1758804266903,5.64,4005.5,4005.4,0.6649]
["bitfinex","ETHUSD",1758804267108,2.49629837,4006.0,4005.5,0.6649]
["bitfinex","ETHUSD",1758804267271,2.08,4005.6,4005.5,0.4358]
["bitfinex","ETHUSD",1758804267473,2.08,4005.6,4005.2,0.02496754]
["bitfinex","ETHUSD",1758804267692,2.08,4005.6,4005.3,0.4358]
["bitfinex","ETHUSD",1758804268010,2.08,4005.6,4005.4,0.6649]
["bitfinex","ETHUSD",1758804268159,2.49631397,4006.0,4005.4,0.4358]
["bitfinex","ETHUSD",1758804268364,10.21632147,4005.9,4005.5,0.2291]
["bitfinex","ETHUSD",1758804268867,7.72,4005.9,4005.6,0.2291]
["bitfinex","ETHUSD",1758804269357,5.64,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758804269562,7.72,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758804269763,10.21638024,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758804269979,10.21638024,4005.8,4005.3,0.2291]
["bitfinex","ETHUSD",1758804270201,10.21638024,4005.8,4005.4,0.2291]
["bitfinex","ETHUSD",1758804270400,7.72,4005.8,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804270823,7.72,4005.8,4005.1,2.49879837]
["bitfinex","ETHUSD",1758804271043,5.639,4005.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1758804271230,7.719,4005.6,4005.4,3.16147176]
["bitfinex","ETHUSD",1758804271404,5.639,4005.5,4005.4,2.93237176]
["bitfinex","ETHUSD",1758804271794,5.639,4005.5,4005.4,0.4358]
["bitfinex","ETHUSD",1758804271994,5.639,4005.5,4005.4,0.6649]
["bitfinex","ETHUSD",1758804272190,5.639,4005.5,4005.4,0.2291]
["bitfinex","ETHUSD",1758804272423,5.639,4005.5,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804272598,5.6382,4005.5,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804272799,5.6382,4005.5,4005.2,2.49675328]
["bitfinex","ETHUSD",1758804273101,5.6382,4005.5,4005.3,2.49668738]
["bitfinex","ETHUSD",1758804273308,5.6382,4005.5,4005.2,2.49673511]
["bitfinex","ETHUSD",1758804273500,2.49599717,4006.5,4005.6,2.49646887]
["bitfinex","ETHUSD",1758804273791,7.719,4006.4,4005.5,0.2291]
["bitfinex","ETHUSD",1758804274026,2.49624194,4006.1,4005.5,0.2291]
["bitfinex","ETHUSD",1758804274264,2.49624194,4006.1,4005.1,2.49881572]
["bitfinex","ETHUSD",1758804274265,7.718,4006.0,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804274463,2.49645028,4005.7,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804274677,7.718,4005.9,4005.1,2.49880929]
["bitfinex","ETHUSD",1758804274820,7.718,4005.9,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804275020,0.4652,4006.1,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804275267,0.4652,4006.6,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804275436,3.0,4006.4,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804275618,0.4652,4006.6,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804275819,3.0,4006.4,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804276025,2.49638974,4005.8,4005.1,2.49875635]
["bitfinex","ETHUSD",1758804276220,7.718,4005.7,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804276525,7.718,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758804276840,2.49596917,4006.5,4005.2,2.49675421]
["bitfinex","ETHUSD",1758804277019,2.08,4006.4,4005.5,0.6649]
["bitfinex","ETHUSD",1758804277224,5.221,4006.3,4005.6,2.49644577]
["bitfinex","ETHUSD",1758804277419,2.08,4006.4,4005.5,0.6649]
["bitfinex","ETHUSD",1758804277420,0.4652,4007.2,4006.3,0.1248]
["bitfinex","ETHUSD",1758804277723,4.088,4007.1,4006.7,2.4957732]
["bitfinex","ETHUSD",1758804277969,2.008,4007.0,4006.3,0.2291]
["bitfinex","ETHUSD",1758804278133,2.4732,4007.0,4005.7,0.2291]
["bitfinex","ETHUSD",1758804278460,2.96083264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1758804278852,10.80993264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1758804279560,11.3143,4007.0,4005.3,0.2291]
["bitfinex","ETHUSD",1758804279763,2.49575721,4006.8,4006.7,0.124]
["bitfinex","ETHUSD",1758804280269,2.49631637,4006.0,4005.4,0.02496629]
["bitfinex","ETHUSD",1758804280423,7.715,4005.9,4005.4,0.02496629]
["bitfinex","ETHUSD",1758804280761,10.21133553,4005.9,4005.4,0.02496629]
["bitfinex","ETHUSD",1758804280969,10.21132058,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1758804281127,10.67422058,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1758804281322,10.21132058,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1758804281723,10.67422058,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1758804283170,2.49675421,4005.2,4005.1,0.00200001]
["bitfinex","ETHUSD",1758804283484,2.4968789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1758804283776,4.5768789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1758804283929,5.1698789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1758804284984,0.39160151,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758804285133,0.14160151,4005.1,4005.0,3.49761557]
["bitfinex","ETHUSD",1758804285343,0.14160151,4005.1,4005.0,7.28961557]
["bitfinex","ETHUSD",1758804285577,2.801,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758804285753,5.632,4005.7,4005.6,0.7136]
["bitfinex","ETHUSD",1758804285955,5.632,4005.7,4005.6,3.21010489]
["bitfinex","ETHUSD",1758804287183,2.08,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758804287349,7.711,4006.4,4005.9,2.49625949]
["bitfinex","ETHUSD",1758804287681,7.711,4006.4,4005.1,0.792]
["bitfinex","ETHUSD",1758804287682,2.08,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758804287883,2.08,4006.4,4006.3,3.20966869]
["bitfinex","ETHUSD",1758804288088,7.711,4006.4,4005.8,0.2425]
["bitfinex","ETHUSD",1758804288262,7.711,4006.4,4006.1,2.49618184]
["bitfinex","ETHUSD",1758804288447,7.711,4006.4,4005.9,0.37136]
["bitfinex","ETHUSD",1758804288655,7.711,4006.4,4005.9,0.2425]
["bitfinex","ETHUSD",1758804288849,7.711,4006.4,4004.5,2.49714439]
["bitfinex","ETHUSD",1758804289062,7.711,4006.4,4005.3,0.2425]
["bitfinex","ETHUSD",1758804289249,7.711,4006.4,4005.7,2.49643504]
["bitfinex","ETHUSD",1758804289475,7.711,4006.4,4005.3,0.2425]
["bitfinex","ETHUSD",1758804289788,7.711,4006.4,4005.0,0.002]
["bitfinex","ETHUSD",1758804289789,2.49625058,4006.1,4005.0,0.002]
["bitfinex","ETHUSD",1758804289952,10.91855018,4006.4,4005.1,5.49681655]
["bitfinex","ETHUSD",1758804289953,2.49627589,4006.0,4005.1,5.49681655]
["bitfinex","ETHUSD",1758804290277,5.629,4005.9,4005.1,3.0]
["bitfinex","ETHUSD",1758804290480,5.629,4005.9,4005.2,2.49670562]
["bitfinex","ETHUSD",1758804290649,5.629,4005.9,4005.0,3.29087272]
["bitfinex","ETHUSD",1758804290650,5.629,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1758804290847,2.49668301,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758804291051,6.3405,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1758804291052,10.20471037,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758804291266,2.49676466,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1758804291557,7.708,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758804291773,2.08,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758804292095,5.628,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1758804292588,2.49644256,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1758804292792,10.20352001,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1758804292998,2.4965858,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1758804293206,2.49666431,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758804293565,2.08,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1758804293900,8.12258884,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1758804294084,5.626,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758804294665,2.08,4005.6,4005.0,2.49886486]
["bitfinex","ETHUSD",1758804294868,5.626,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1758804295062,2.08,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1758804295268,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758804295463,2.49681655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804295667,3.20831655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804297001,2.49681655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804298097,2.74461655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804298303,2.49601655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804298780,8.58091655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804298979,8.82951655,4005.1,4005.0,0.1268]
["bitfinex","ETHUSD",1758804299472,8.82951655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758804300006,11.82951655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758804300597,11.82751655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758804300809,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758804300975,2.4971283,4004.6,4004.1,0.022]
["bitfinex","ETHUSD",1758804300976,2.49737775,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804301175,5.49750249,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758804301381,2.49800159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804301718,10.19900159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804302024,10.89180159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804302307,10.19900159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804302512,13.64640159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804302724,13.87630159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804303593,6.17530159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804303778,13.87330159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758804305313,13.87330159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804305493,16.67430159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804306089,16.13030159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804306292,8.43230159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804306480,22.63230159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804307000,22.63330159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758804307948,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758804308167,13.19362575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758804308448,13.87092575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758804308814,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758804309027,10.19325022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758804309252,7.694,4001.2,4001.1,0.7212]
["bitfinex","ETHUSD",1758804309422,7.694,4001.2,4001.1,0.846]
["bitfinex","ETHUSD",1758804310243,0.39191697,4002.4,4001.2,2.49924721]
["bitfinex","ETHUSD",1758804310549,2.49868296,4002.2,4001.4,2.4990744]
["bitfinex","ETHUSD",1758804310724,7.694,4002.3,4001.5,0.27209062]
["bitfinex","ETHUSD",1758804310924,7.694,4002.3,4001.5,3.20714401]
["bitfinex","ETHUSD",1758804311136,6.506,4003.2,4002.2,0.1248]
["bitfinex","ETHUSD",1758804311318,8.08484664,4003.1,4002.3,0.6751]
["bitfinex","ETHUSD",1758804311532,2.49819173,4002.9,4002.4,0.2391]
["bitfinex","ETHUSD",1758804311718,10.19111233,4003.1,4002.4,0.2391]
["bitfinex","ETHUSD",1758804311954,2.49818881,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1758804312636,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804312827,10.19056332,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1758804313330,10.65046332,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1758804313529,13.87736332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804313960,13.18856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804314124,13.87536332,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1758804314325,13.87536332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804314833,17.61256332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804315155,5.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804315324,13.18756332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804315955,11.10456332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804316163,13.18656332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804316322,13.87336332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804317033,5.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804317358,20.37936332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804318232,37.41711932,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1758804318433,2.49925022,4001.2,4000.4,0.6751]
["bitfinex","ETHUSD",1758804318624,10.18425022,4001.2,4001.1,0.1448]
["bitfinex","ETHUSD",1758804319549,8.10125022,4001.2,4001.1,0.1448]
["bitfinex","ETHUSD",1758804319858,10.18225022,4001.2,4001.1,0.1448]
["bitfinex","ETHUSD",1758804320479,13.18225022,4001.2,4001.1,0.1448]
["bitfinex","ETHUSD",1758804320780,3.0,4001.0,4000.4,0.1248]
["bitfinex","ETHUSD",1758804321078,2.49968753,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1758804321273,11.09868753,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1758804321769,2.50025002,3999.6,3999.5,0.436]
["bitfinex","ETHUSD",1758804321966,10.18125002,3999.6,3999.5,0.436]
["bitfinex","ETHUSD",1758804322121,10.18125002,3999.6,3999.5,0.7999]
["bitfinex","ETHUSD",1758804322758,7.681,3999.6,3999.5,0.7999]
["bitfinex","ETHUSD",1758804322926,10.18125002,3999.6,3999.5,0.7999]
["bitfinex","ETHUSD",1758804323265,10.18125002,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1758804323266,10.18045002,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1758804323671,2.50091934,3998.6,3998.5,0.2391]
["bitfinex","ETHUSD",1758804323854,7.678,3998.6,3998.4,0.436]
["bitfinex","ETHUSD",1758804324059,10.178893,3998.6,3998.4,0.436]
["bitfinex","ETHUSD",1758804324259,2.50093785,3998.5,3998.4,0.436]
["bitfinex","ETHUSD",1758804324446,2.50119319,3998.1,3997.9,0.436]
["bitfinex","ETHUSD",1758804324644,5.595,3998.0,3997.9,0.6751]
["bitfinex","ETHUSD",1758804324845,0.4599,3999.4,3998.0,0.1248]
["bitfinex","ETHUSD",1758804325143,3.0,3999.2,3998.1,0.6751]
["bitfinex","ETHUSD",1758804325332,2.50095888,3998.5,3998.1,0.6751]
["bitfinex","ETHUSD",1758804325534,6.509,3999.2,3998.7,0.1248]
["bitfinex","ETHUSD",1758804325766,0.1248,3999.4,3998.4,0.1248]
["bitfinex","ETHUSD",1758804325953,2.083,3999.1,3998.8,0.2391]
["bitfinex","ETHUSD",1758804326157,5.372,3999.0,3998.3,0.2391]
["bitfinex","ETHUSD",1758804326345,2.50075547,3998.8,3998.3,0.2391]
["bitfinex","ETHUSD",1758804326561,2.50094182,3998.5,3998.3,0.2391]
["bitfinex","ETHUSD",1758804326764,2.50113931,3998.2,3998.0,0.436]
["bitfinex","ETHUSD",1758804326964,10.17618806,3998.1,3998.0,0.2391]
["bitfinex","ETHUSD",1758804327165,7.675,3998.1,3998.0,0.2391]
["bitfinex","ETHUSD",1758804327369,10.17618806,3998.1,3998.0,0.3639]
["bitfinex","ETHUSD",1758804327679,7.675,3998.1,3998.0,0.3639]
["bitfinex","ETHUSD",1758804327988,10.17618806,3998.1,3998.0,0.3639]
["bitfinex","ETHUSD",1758804328188,10.17618806,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1758804328376,7.675,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1758804328577,3.0,3999.0,3998.0,0.2391]
["bitfinex","ETHUSD",1758804328761,3.0,3998.8,3998.0,0.7999]
["bitfinex","ETHUSD",1758804328962,2.50118806,3998.1,3998.0,0.6751]
["bitfinex","ETHUSD",1758804329175,0.2269,3999.2,3998.6,0.1248]
["bitfinex","ETHUSD",1758804329176,5.50081276,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1758804329392,10.673,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1758804329602,13.17383822,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1758804329968,2.083,3998.7,3998.6,0.3639]
["bitfinex","ETHUSD",1758804330158,7.671,3998.7,3998.6,0.3639]
["bitfinex","ETHUSD",1758804330354,10.17181276,3998.7,3998.6,0.7999]
["bitfinex","ETHUSD",1758804330883,3.0,3999.3,3998.6,0.7999]
["bitfinex","ETHUSD",1758804331096,2.50075416,3998.8,3998.6,0.7999]
["bitfinex","ETHUSD",1758804331260,7.67,3999.2,3998.6,0.7999]
["bitfinex","ETHUSD",1758804331261,5.587,3998.7,3998.6,0.436]
["bitfinex","ETHUSD",1758804331578,3.0,3999.1,3998.7,0.1248]
["bitfinex","ETHUSD",1758804331786,2.50039534,3999.4,3998.8,0.6751]
["bitfinex","ETHUSD",1758804331966,2.083,3999.0,3998.8,0.2391]
["bitfinex","ETHUSD",1758804332166,7.669,3998.9,3998.8,0.2391]
["bitfinex","ETHUSD",1758804332371,2.50064248,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1758804332685,7.669,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1758804332995,6.512,3999.9,3998.9,0.1248]
["bitfinex","ETHUSD",1758804332996,2.89218662,4000.0,3998.9,3.17576995]
["bitfinex","ETHUSD",1758804333199,7.667,3999.9,3999.0,0.99517781]
["bitfinex","ETHUSD",1758804333500,7.667,3999.9,3999.0,0.2391]
["bitfinex","ETHUSD",1758804333714,7.667,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1758804334000,3.186925,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1758804334217,2.50083331,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1758804334529,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758804334686,10.1660004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758804335022,10.1660004,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1758804336086,10.1660004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758804336431,2.50099474,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1758804336610,10.1640004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758804337228,10.8508004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758804339154,10.8508004,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758804339155,2.50125062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804339354,11.07725062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804339514,11.76405062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804339916,0.39230062,3998.5,3997.9,1e-08]
["bitfinex","ETHUSD",1758804340124,7.657,3998.4,3997.9,0.67510001]
["bitfinex","ETHUSD",1758804340361,7.657,3998.4,3998.0,0.6751]
["bitfinex","ETHUSD",1758804340529,7.657,3998.3,3998.1,0.6751]
["bitfinex","ETHUSD",1758804340727,7.657,3998.2,3998.1,0.436]
["bitfinex","ETHUSD",1758804340921,3.0,3999.3,3998.1,0.436]
["bitfinex","ETHUSD",1758804341121,3.0,3999.1,3998.2,0.2356]
["bitfinex","ETHUSD",1758804341454,2.50104589,3998.4,3998.2,0.2356]
["bitfinex","ETHUSD",1758804341659,7.656,3998.3,3998.1,0.436]
["bitfinex","ETHUSD",1758804341963,7.656,3998.3,3997.9,1e-08]
["bitfinex","ETHUSD",1758804342162,2.50125062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804342335,8.07125062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804343059,10.15425062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804343764,7.653,3998.0,3997.9,0.23560001]
["bitfinex","ETHUSD",1758804344063,10.15425062,3998.0,3997.9,0.23560001]
["bitfinex","ETHUSD",1758804344633,7.653,3998.0,3997.9,0.23560001]
["bitfinex","ETHUSD",1758804345269,2.50108012,3998.3,3997.9,0.23560001]
["bitfinex","ETHUSD",1758804345430,7.649,3998.2,3998.0,0.2356]
["bitfinex","ETHUSD",1758804345628,0.32934915,3999.6,3998.1,0.6926]
["bitfinex","ETHUSD",1758804345830,2.50081633,3998.7,3998.2,0.6926]
["bitfinex","ETHUSD",1758804346064,1.643,3998.6,3998.3,0.6926]
["bitfinex","ETHUSD",1758804346369,1.643,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1758804346534,1.643,3998.6,3998.5,0.3604]
["bitfinex","ETHUSD",1758804346933,0.39225411,3999.0,3998.5,0.3604]
["bitfinex","ETHUSD",1758804347138,7.646,3998.9,3998.6,0.2356]
["bitfinex","ETHUSD",1758804347351,10.1467012,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1758804348357,2.50125062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804348561,10.14525062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804349075,10.14445062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804349569,10.61855062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804349770,10.86525062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804349946,13.86525062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804350145,13.39115062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804350458,13.14125062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804350659,13.86205062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804350860,3.0,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804351078,13.14025062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804351261,13.86105062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1758804351971,13.86105062,3998.0,3997.5,0.002]
["bitfinex","ETHUSD",1758804351972,6.2935009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804352177,21.6542669,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804352476,20.3733009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804352676,6.2223009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804352900,20.3723009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804355192,6.2223009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804355394,20.3723009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804355683,21.49365005,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804356002,24.83139705,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804357186,17.30471105,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804357400,25.90471105,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758804357951,25.90471105,3997.6,3995.5,0.2356]
["bitfinex","ETHUSD",1758804357952,2.50275302,3995.6,3995.5,0.2356]
["bitfinex","ETHUSD",1758804358175,7.628,3995.6,3995.1,0.2356]
["bitfinex","ETHUSD",1758804358483,7.628,3995.6,3992.9,2.085]
["bitfinex","ETHUSD",1758804358484,3.0,3996.3,3995.5,0.1248]
["bitfinex","ETHUSD",1758804358783,2.50275302,3995.6,3995.5,0.3604]
["bitfinex","ETHUSD",1758804358950,2.50275302,3995.6,3995.2,0.457]
["bitfinex","ETHUSD",1758804358951,2.50294095,3995.3,3995.2,0.457]
["bitfinex","ETHUSD",1758804359152,0.2467,3996.0,3994.9,0.2356]
["bitfinex","ETHUSD",1758804359353,3.0,3995.8,3995.6,0.1248]
["bitfinex","ETHUSD",1758804359558,10.12769039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804360701,10.12669039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804361004,8.04069039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804361217,10.12569039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804361369,10.12569039,3995.7,3994.5,0.2356]
["bitfinex","ETHUSD",1758804361370,2.50333202,3994.7,3994.5,0.2356]
["bitfinex","ETHUSD",1758804361709,5.50294095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804361886,10.622,3995.3,3994.5,0.2356]
["bitfinex","ETHUSD",1758804362056,2.50337956,3994.6,3994.5,0.2356]
["bitfinex","ETHUSD",1758804362257,8.03937956,3994.6,3994.5,0.2356]
["bitfinex","ETHUSD",1758804362476,10.12337956,3994.6,3994.5,0.8029]
["bitfinex","ETHUSD",1758804362676,10.12337956,3994.6,3994.5,0.3604]
["bitfinex","ETHUSD",1758804363808,7.62,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804364103,7.617,3994.6,3994.5,0.8147]
["bitfinex","ETHUSD",1758804364307,10.12037956,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804365119,7.617,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804365276,8.0334282,3994.6,3994.5,0.3722]
["bitfinex","ETHUSD",1758804365479,7.615,3994.6,3994.5,0.3722]
["bitfinex","ETHUSD",1758804365664,5.53,3994.6,3994.5,0.3722]
["bitfinex","ETHUSD",1758804365864,5.529,3994.6,3994.5,0.3722]
["bitfinex","ETHUSD",1758804366066,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1758804366304,11.79598222,3994.6,3993.0,0.002]
["bitfinex","ETHUSD",1758804366305,0.33576086,3994.1,3993.0,0.002]
["bitfinex","ETHUSD",1758804366465,0.2377,3994.4,3993.0,0.6919]
["bitfinex","ETHUSD",1758804366661,2.50375863,3994.0,3993.1,0.6899]
["bitfinex","ETHUSD",1758804366906,5.528,3993.9,3993.2,0.71494257]
["bitfinex","ETHUSD",1758804367102,5.527,3993.8,3993.3,0.6899]
["bitfinex","ETHUSD",1758804367271,5.527,3993.7,3993.4,0.6899]
["bitfinex","ETHUSD",1758804367472,2.50376699,3994.0,3993.5,0.6899]
["bitfinex","ETHUSD",1758804367473,5.527,3993.6,3993.5,0.6899]
["bitfinex","ETHUSD",1758804367675,3.0,3995.1,3993.5,0.6899]
["bitfinex","ETHUSD",1758804367881,2.50352995,3994.4,3993.5,0.4425]
["bitfinex","ETHUSD",1758804368079,5.526,3994.3,3993.6,0.27244006]
["bitfinex","ETHUSD",1758804368369,4.58919497,3994.9,3993.7,0.4425]
["bitfinex","ETHUSD",1758804368370,5.526,3994.2,3993.7,0.4425]
["bitfinex","ETHUSD",1758804368570,2.50413181,3993.4,3993.3,0.2474]
["bitfinex","ETHUSD",1758804368865,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1758804369065,8.02931995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1758804370523,2.086,3994.0,3993.0,0.6919]
["bitfinex","ETHUSD",1758804370669,2.50388537,3993.8,3993.1,0.6899]
["bitfinex","ETHUSD",1758804370868,7.609,3993.9,3993.1,0.6899]
["bitfinex","ETHUSD",1758804371166,2.50314347,3995.0,3993.0,0.002]
["bitfinex","ETHUSD",1758804371167,0.33576086,3994.8,3993.0,0.002]
["bitfinex","ETHUSD",1758804371368,2.50354377,3994.4,3993.1,0.6801]
["bitfinex","ETHUSD",1758804371563,3.161,3994.3,3993.2,0.70514257]
["bitfinex","ETHUSD",1758804371791,5.52,3994.2,3993.3,3.184248]
["bitfinex","ETHUSD",1758804371992,5.52,3994.2,3993.4,0.9985248]
["bitfinex","ETHUSD",1758804372221,5.52,3994.2,3993.5,0.247]
["bitfinex","ETHUSD",1758804372380,5.52,3994.2,3993.6,2.50399031]
["bitfinex","ETHUSD",1758804372585,5.52,3994.2,3993.7,0.6801]
["bitfinex","ETHUSD",1758804372819,5.518,3994.1,3993.8,3.1839615]
["bitfinex","ETHUSD",1758804372992,5.518,3994.3,3994.0,2.50373153]
["bitfinex","ETHUSD",1758804373198,5.518,3994.3,3994.1,3.20882976]
["bitfinex","ETHUSD",1758804373419,0.235,3995.8,3994.2,0.6801]
["bitfinex","ETHUSD",1758804373619,2.50281649,3995.5,3994.3,0.70513567]
["bitfinex","ETHUSD",1758804373821,2.50281649,3995.5,3994.3,0.4331]
["bitfinex","ETHUSD",1758804374021,5.862,3995.6,3994.4,0.247]
["bitfinex","ETHUSD",1758804374210,2.50312845,3995.1,3994.4,0.247]
["bitfinex","ETHUSD",1758804374505,5.516,3995.0,3993.9,0.6801]
["bitfinex","ETHUSD",1758804374703,2.5034694,3994.5,3993.9,0.6801]
["bitfinex","ETHUSD",1758804374990,5.515,3994.4,3994.0,0.02503755]
["bitfinex","ETHUSD",1758804375225,5.514,3994.4,3994.1,2.93678765]
["bitfinex","ETHUSD",1758804375446,5.514,3994.4,3994.2,0.6801]
["bitfinex","ETHUSD",1758804375586,5.514,3994.4,3994.3,0.6801]
["bitfinex","ETHUSD",1758804376027,0.4279,3996.0,3994.3,0.6801]
["bitfinex","ETHUSD",1758804376244,7.599,3995.9,3994.4,0.70513504]
["bitfinex","ETHUSD",1758804376535,2.50276255,3995.6,3994.7,2.50330995]
["bitfinex","ETHUSD",1758804376686,2.502821,3995.5,3994.8,0.27203254]
["bitfinex","ETHUSD",1758804376887,5.511,3995.4,3994.8,0.27203254]
["bitfinex","ETHUSD",1758804377092,5.511,3995.4,3994.9,2.5031518]
["bitfinex","ETHUSD",1758804377292,5.511,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1758804377537,5.511,3995.4,3995.3,0.3718]
["bitfinex","ETHUSD",1758804377835,2.086,3995.7,3995.3,0.3718]
["bitfinex","ETHUSD",1758804378005,5.509,3995.6,3995.4,0.6801]
["bitfinex","ETHUSD",1758804378207,5.509,3995.6,3995.5,0.70512815]
["bitfinex","ETHUSD",1758804378418,5.508,3995.7,3995.5,0.8049]
["bitfinex","ETHUSD",1758804378627,5.508,3995.8,3995.6,0.6801]
["bitfinex","ETHUSD",1758804378819,5.508,3995.8,3995.7,0.0250269]
["bitfinex","ETHUSD",1758804379133,5.508,3995.8,3995.7,0.7051269]
["bitfinex","ETHUSD",1758804379351,5.508,3995.8,3995.7,0.6801]
["bitfinex","ETHUSD",1758804380334,2.50269039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804380543,3.16559039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804380901,2.93059039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804381102,3.16559039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804381303,2.50316843,3995.0,3994.2,3.0]
["bitfinex","ETHUSD",1758804381548,8.0159,3994.9,3993.4,0.75275981]
["bitfinex","ETHUSD",1758804381701,8.0159,3994.9,3993.6,2.75094606]
["bitfinex","ETHUSD",1758804381907,10.51909156,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1758804382102,10.75409156,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1758804383249,8.43009156,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1758804383400,10.08819156,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1758804383605,2.50326249,3994.8,3994.2,0.247]
["bitfinex","ETHUSD",1758804383802,2.50325423,3994.8,3994.2,0.247]
["bitfinex","ETHUSD",1758804384006,2.50325423,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1758804384328,7.585,3994.9,3994.7,0.1248]
["bitfinex","ETHUSD",1758804384512,5.496,3995.1,3994.7,0.6801]
["bitfinex","ETHUSD",1758804384710,5.496,3995.0,3994.5,0.247]
["bitfinex","ETHUSD",1758804384943,5.495,3994.9,3994.6,0.247]
["bitfinex","ETHUSD",1758804385143,5.495,3994.9,3994.1,0.247]
["bitfinex","ETHUSD",1758804385351,5.495,3994.9,3993.0,0.002]
["bitfinex","ETHUSD",1758804385352,2.086,3994.8,3993.4,0.247]
["bitfinex","ETHUSD",1758804385560,2.50338074,3994.6,3993.4,0.247]
["bitfinex","ETHUSD",1758804385755,2.50351461,3994.4,3993.0,0.249]
["bitfinex","ETHUSD",1758804386045,5.494,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1758804386740,2.50346508,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1758804386947,7.578,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1758804387145,0.001,3994.9,3994.2,0.6801]
["bitfinex","ETHUSD",1758804387350,5.491,3994.8,3994.3,0.02503567]
["bitfinex","ETHUSD",1758804387552,5.491,3994.8,3994.3,2.52855295]
["bitfinex","ETHUSD",1758804387736,5.491,3994.8,3994.4,2.7504768]
["bitfinex","ETHUSD",1758804388043,5.491,3994.8,3994.5,0.70513442]
["bitfinex","ETHUSD",1758804388350,5.141,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1758804388643,7.6442743,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1758804389246,5.141,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1758804390970,8.65153026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758804391766,8.64853026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758804391942,10.73453026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758804392542,3.16653026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758804392747,5.48,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758804393561,2.50333368,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1758804393759,2.50325751,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1758804393958,7.563,3994.7,3994.1,0.249]
["bitfinex","ETHUSD",1758804394271,7.563,3994.7,3994.1,2.77767639]
["bitfinex","ETHUSD",1758804394477,0.001,3994.9,3994.6,0.1248]
["bitfinex","ETHUSD",1758804394655,7.563,3994.8,3994.4,2.5034519]
["bitfinex","ETHUSD",1758804394852,7.563,3994.8,3994.5,0.70513442]
["bitfinex","ETHUSD",1758804395052,0.001,3994.9,3994.7,0.1248]
["bitfinex","ETHUSD",1758804395253,7.562,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1758804395491,7.562,3994.8,3994.7,0.3718]
["bitfinex","ETHUSD",1758804395699,5.474,3994.8,3994.7,0.70513591]
["bitfinex","ETHUSD",1758804395998,5.474,3994.8,3994.7,1.13823591]
["bitfinex","ETHUSD",1758804396459,0.001,3994.9,3994.7,0.6801]
["bitfinex","ETHUSD",1758804396675,0.001,3994.9,3994.8,3.30815423]
["bitfinex","ETHUSD",1758804396889,0.001,3994.9,3994.8,3.33318677]
["bitfinex","ETHUSD",1758804397094,0.001,3994.9,3994.8,6.33318677]
["bitfinex","ETHUSD",1758804397286,0.001,3994.9,3994.8,7.1918105]
["bitfinex","ETHUSD",1758804397595,0.001,3994.9,3994.8,7.58443181]
["bitfinex","ETHUSD",1758804398952,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1758804399157,0.001,3995.3,3995.2,5.5030036]
["bitfinex","ETHUSD",1758804399468,0.001,3995.3,3995.2,6.1831036]
["bitfinex","ETHUSD",1758804399672,0.0002,3995.3,3995.2,7.26032273]
["bitfinex","ETHUSD",1758804400555,0.0002,3995.3,3995.2,4.75731913]
["bitfinex","ETHUSD",1758804400760,0.0002,3995.3,3995.2,7.26032273]
["bitfinex","ETHUSD",1758804401853,0.0002,3995.3,3995.2,6.82722273]
["bitfinex","ETHUSD",1758804402459,0.0002,3995.3,3995.2,3.0]
["bitfinex","ETHUSD",1758804402659,0.0002,3995.3,3995.2,5.5030036]
["bitfinex","ETHUSD",1758804403589,0.0002,3995.3,3995.2,6.2950036]
["bitfinex","ETHUSD",1758804403759,0.0002,3995.3,3995.2,3.0]
["bitfinex","ETHUSD",1758804403959,0.0002,3995.3,3994.1,0.2457]
["bitfinex","ETHUSD",1758804404168,0.0002,3995.3,3994.3,0.75259174]
["bitfinex","ETHUSD",1758804404359,0.0002,3995.3,3994.9,2.50317412]
["bitfinex","ETHUSD",1758804404773,0.0002,3995.3,3994.3,0.792]
["bitfinex","ETHUSD",1758804404982,0.0002,3995.3,3994.9,2.5031454]
["bitfinex","ETHUSD",1758804405178,0.0002,3995.3,3994.7,0.792]
["bitfinex","ETHUSD",1758804405386,0.0002,3995.3,3994.8,0.02503254]
["bitfinex","ETHUSD",1758804405697,0.0002,3995.3,3995.0,0.792]
["bitfinex","ETHUSD",1758804405984,0.0002,3995.3,3995.1,0.02503066]
["bitfinex","ETHUSD",1758804406159,0.0002,3995.3,3994.9,0.15173325]
["bitfinex","ETHUSD",1758804406355,0.0002,3995.3,3994.9,3.29518978]
["bitfinex","ETHUSD",1758804406559,0.0002,3995.3,3995.0,0.792]
["bitfinex","ETHUSD",1758804406760,0.0002,3995.3,3994.5,0.792]
["bitfinex","ETHUSD",1758804407189,0.0002,3995.3,3994.4,0.792]
["bitfinex","ETHUSD",1758804407390,0.0002,3995.3,3994.6,3.792]
["bitfinex","ETHUSD",1758804407590,0.0002,3995.3,3994.5,0.792]
["bitfinex","ETHUSD",1758804407791,0.0002,3995.3,3994.5,3.792]
["bitfinex","ETHUSD",1758804408100,0.0002,3995.3,3994.5,1.69628086]
["bitfinex","ETHUSD",1758804408296,0.0002,3995.3,3994.5,4.69628086]
["bitfinex","ETHUSD",1758804408595,0.0002,3995.3,3994.1,2.50564565]
["bitfinex","ETHUSD",1758804408596,2.50311088,3995.1,3994.1,0.002]
["bitfinex","ETHUSD",1758804408793,2.085,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1758804408995,2.085,3995.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1758804409170,2.085,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1758804409378,5.29442891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1758804409900,10.73842891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1758804410802,8.2353,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1758804410978,0.0002,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1758804411190,2.085,3995.0,3994.3,0.2437]
["bitfinex","ETHUSD",1758804411503,0.0002,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804411707,2.50301045,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1758804411879,2.50301045,3995.2,3994.3,0.8146631]
["bitfinex","ETHUSD",1758804411880,2.50306818,3995.1,3994.3,0.8146631]
["bitfinex","ETHUSD",1758804412295,2.50306818,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1758804412705,3.20936818,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1758804413511,0.7063,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1758804413699,8.2293,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1758804414114,0.0002,3995.3,3995.0,0.1248]
["bitfinex","ETHUSD",1758804414411,0.0002,3995.3,3995.2,3.2950036]
["bitfinex","ETHUSD",1758804414600,0.0002,3995.3,3995.2,3.94734867]
["bitfinex","ETHUSD",1758804414802,0.0002,3995.3,3995.2,4.64764867]
["bitfinex","ETHUSD",1758804414998,0.0002,3995.3,3995.2,2.14464507]
["bitfinex","ETHUSD",1758804415198,0.0002,3995.3,3995.2,4.64764867]
["bitfinex","ETHUSD",1758804415383,0.0002,3995.3,3995.2,4.6726787]
["bitfinex","ETHUSD",1758804415586,0.0002,3995.3,3995.2,4.64764867]
["bitfinex","ETHUSD",1758804416086,0.0002,3995.3,3995.2,1.68804507]
["bitfinex","ETHUSD",1758804416389,0.0002,3995.3,3994.8,0.792]
["bitfinex","ETHUSD",1758804416589,0.0002,3995.3,3995.1,2.50305299]
["bitfinex","ETHUSD",1758804417015,0.0002,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1758804417313,0.0002,3995.3,3995.2,3.32003363]
["bitfinex","ETHUSD",1758804417529,0.0002,3995.3,3995.2,7.64764985]
["bitfinex","ETHUSD",1758804417680,0.001,3995.7,3995.6,6.29475302]
["bitfinex","ETHUSD",1758804417885,0.001,3995.7,3995.6,6.99505302]
["bitfinex","ETHUSD",1758804418794,0.001,3995.7,3995.6,7.38759144]
["bitfinex","ETHUSD",1758804419000,0.001,3995.7,3995.6,6.99505302]
["bitfinex","ETHUSD",1758804419186,0.001,3995.7,3995.6,9.51321527]
["bitfinex","ETHUSD",1758804419898,0.001,3996.1,3995.6,9.51321527]
["bitfinex","ETHUSD",1758804419899,0.001,3996.1,3996.0,3.2945025]
["bitfinex","ETHUSD",1758804420094,0.001,3996.1,3996.0,11.74052752]
["bitfinex","ETHUSD",1758804420316,0.001,3996.1,3996.0,12.4158025]
["bitfinex","ETHUSD",1758804420828,0.001,3998.2,3996.0,12.4158025]
["bitfinex","ETHUSD",1758804420829,0.001,3998.2,3996.2,0.792]
["bitfinex","ETHUSD",1758804420986,0.001,3998.2,3996.1,3.0]
["bitfinex","ETHUSD",1758804420987,0.001,3998.2,3998.1,3.29318806]
["bitfinex","ETHUSD",1758804421190,0.001,3998.2,3998.1,6.31819994]
["bitfinex","ETHUSD",1758804421491,0.001,3998.2,3998.1,6.29318806]
["bitfinex","ETHUSD",1758804421889,0.001,3998.2,3998.1,6.99348806]
["bitfinex","ETHUSD",1758804422086,0.001,3998.2,3998.1,6.53688806]
["bitfinex","ETHUSD",1758804422408,0.001,3998.2,3998.1,3.792]
["bitfinex","ETHUSD",1758804422721,0.001,3998.2,3997.3,2.50164139]
["bitfinex","ETHUSD",1758804422722,2.5012186,3998.1,3997.3,2.50164139]
["bitfinex","ETHUSD",1758804422923,0.6772,3998.2,3997.6,2.50143839]
["bitfinex","ETHUSD",1758804423244,0.001,3998.2,3997.7,0.02501438]
["bitfinex","ETHUSD",1758804423388,0.001,3998.2,3998.1,0.792]
["bitfinex","ETHUSD",1758804423585,0.001,3998.2,3997.8,2.50131431]
["bitfinex","ETHUSD",1758804423586,0.001,3998.2,3997.2,0.2274]
["bitfinex","ETHUSD",1758804423809,0.001,3998.2,3997.5,0.792]
["bitfinex","ETHUSD",1758804423810,0.6762,3998.1,3997.5,0.792]
["bitfinex","ETHUSD",1758804424094,0.6762,3998.1,3996.9,0.2274]
["bitfinex","ETHUSD",1758804424296,0.6762,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1758804424518,3.17738949,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1758804424956,19.921376,3998.0,3995.0,0.7083]
["bitfinex","ETHUSD",1758804425091,2.50250407,3996.0,3995.0,0.002]
["bitfinex","ETHUSD",1758804425287,0.792,3997.7,3995.0,0.25251782]
["bitfinex","ETHUSD",1758804425482,13.7469,3997.6,3995.1,0.02503066]
["bitfinex","ETHUSD",1758804425729,2.50156347,3997.5,3995.1,0.25243066]
["bitfinex","ETHUSD",1758804425916,0.6762,3997.4,3995.1,0.25243066]
["bitfinex","ETHUSD",1758804426091,7.90773733,3997.3,3995.4,2.502871]
["bitfinex","ETHUSD",1758804426423,2.50323975,3996.5,3995.6,0.792]
["bitfinex","ETHUSD",1758804426618,5.26443975,3996.5,3995.6,2.50273769]
["bitfinex","ETHUSD",1758804426824,0.6762,3996.4,3995.0,0.002]
["bitfinex","ETHUSD",1758804427024,2.50251658,3996.0,3995.0,0.002]
["bitfinex","ETHUSD",1758804427229,2.50280965,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804427733,8.1652,3995.9,3995.0,0.002]
["bitfinex","ETHUSD",1758804427734,0.6762,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1758804427886,4.58793715,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1758804428087,2.50294642,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804428287,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804428797,3.17926625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804429117,10.66426625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804429290,10.66526625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804429691,10.41996625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804429994,8.1592,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804430521,2.5025466,3996.0,3995.0,0.002]
["bitfinex","ETHUSD",1758804430522,0.6762,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804430732,2.5029691,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804431035,0.2296,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804431320,5.396,3995.6,3995.2,2.50298089]
["bitfinex","ETHUSD",1758804431487,7.481,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804431688,7.48,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804432119,7.48,3995.7,3995.0,2.50511493]
["bitfinex","ETHUSD",1758804432329,2.50281904,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1758804432487,0.692,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804432688,2.50294461,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804432918,2.085,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1758804433126,2.085,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804433317,5.392,3995.7,3995.1,0.2423]
["bitfinex","ETHUSD",1758804433515,5.392,3995.7,3995.2,0.02503003]
["bitfinex","ETHUSD",1758804433822,5.392,3995.7,3995.2,2.50298034]
["bitfinex","ETHUSD",1758804434013,5.392,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804434334,5.392,3995.7,3995.2,2.5030036]
["bitfinex","ETHUSD",1758804434626,5.392,3995.7,3995.0,2.50511682]
["bitfinex","ETHUSD",1758804434814,5.392,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804435016,7.89470193,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804435229,8.58670193,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1758804435529,2.73233325,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1758804435698,2.085,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804436206,4.58775992,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804436402,2.085,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1758804436602,2.50299415,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804436795,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804436991,7.88706625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804437196,8.57906625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804437604,6.075,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804437803,10.66306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804438431,5.382,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804439444,2.50282985,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1758804439647,5.381,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1758804440022,7.88393928,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1758804440353,0.692,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758804440542,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758804440918,3.19506625,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1758804441117,2.50294339,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1758804441118,2.50356758,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1758804441424,9.96356758,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1758804441749,10.65556758,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1758804442051,2.50363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758804442225,5.50363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758804442426,6.19563026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758804442630,6.19563026,3994.2,3993.7,0.002]
["bitfinex","ETHUSD",1758804442631,2.50388101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804442835,10.87588101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804443047,11.56788101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804444018,17.77346401,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804444228,10.52144801,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804444433,13.65188101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804444722,14.04464364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804444930,11.95664364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804445130,14.04264364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804445334,11.95664364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804445620,14.04264364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804446447,6.58864364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804446653,11.95364364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804446850,14.03964364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804447028,7.98264364,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758804447233,13.34664364,3993.8,3993.7,0.1268]
["bitfinex","ETHUSD",1758804447551,6.58864364,3993.8,3993.7,0.1268]
["bitfinex","ETHUSD",1758804447753,14.03864364,3993.8,3993.7,0.1268]
["bitfinex","ETHUSD",1758804448468,14.03864364,3993.8,3993.6,1e-08]
["bitfinex","ETHUSD",1758804448469,5.62874371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804448620,11.68174371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804448822,13.76774371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804449459,11.68074371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804449661,13.76674371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804449861,33.77609071,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804450061,32.80538371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804450370,29.53219871,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804450527,27.07841071,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804451030,21.07594371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1758804451236,6.29657084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804451462,10.86057084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804451665,5.50457084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804451869,12.94657084,3992.7,3992.6,0.12480001]
["bitfinex","ETHUSD",1758804452359,12.94657084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804452722,10.85957084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804452957,12.94657084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804453427,13.63857084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804455286,5.50457084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804455583,12.94057084,3992.7,3992.6,0.12480001]
["bitfinex","ETHUSD",1758804456200,3.0,3992.7,3992.6,0.36710001]
["bitfinex","ETHUSD",1758804456491,7.434,3992.7,3992.6,0.80520001]
["bitfinex","ETHUSD",1758804456698,2.50449379,3992.9,3992.6,0.80520001]
["bitfinex","ETHUSD",1758804456995,5.346,3992.8,3992.7,0.6804]
["bitfinex","ETHUSD",1758804457342,5.346,3992.8,3992.7,0.8052]
["bitfinex","ETHUSD",1758804457542,5.346,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1758804457869,5.346,3992.8,3992.7,0.8052]
["bitfinex","ETHUSD",1758804457870,5.345,3992.8,3992.7,0.8052]
["bitfinex","ETHUSD",1758804458052,3.0,3993.6,3992.7,0.3671]
["bitfinex","ETHUSD",1758804458373,2.50396168,3993.7,3992.9,2.50439577]
["bitfinex","ETHUSD",1758804458595,0.692,3994.9,3993.6,0.1248]
["bitfinex","ETHUSD",1758804458747,2.087,3994.8,3993.7,0.6804]
["bitfinex","ETHUSD",1758804458947,2.50360497,3994.3,3993.7,0.6804]
["bitfinex","ETHUSD",1758804459175,5.342,3994.2,3993.7,0.6804]
["bitfinex","ETHUSD",1758804459376,2.5034951,3994.5,3993.8,0.6804]
["bitfinex","ETHUSD",1758804459674,2.50363026,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1758804459972,7.84464131,3994.2,3993.9,0.2423]
["bitfinex","ETHUSD",1758804460170,7.84464131,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1758804461074,5.341,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1758804461281,0.2401,3995.7,3994.1,0.6914]
["bitfinex","ETHUSD",1758804461466,5.326,3995.6,3994.3,2.50352155]
["bitfinex","ETHUSD",1758804461660,2.50294095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804461974,5.50294095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804462483,5.50294095,3995.3,3995.2,0.8162]
["bitfinex","ETHUSD",1758804462484,7.422,3995.3,3995.2,0.8162]
["bitfinex","ETHUSD",1758804463276,5.334,3995.3,3995.2,0.8162]
["bitfinex","ETHUSD",1758804463457,5.334,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804463458,7.83694095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804463853,5.334,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804464056,7.83694095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804464645,8.29664095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804464844,0.6998,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1758804465079,5.50280347,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1758804465785,12.91780347,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1758804465981,12.91780347,3995.6,3994.5,2.50343283]
["bitfinex","ETHUSD",1758804465982,2.50320992,3996.5,3995.0,0.4553]
["bitfinex","ETHUSD",1758804466202,2.50248998,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1758804466346,10.82848998,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1758804466848,11.28818998,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1758804467061,11.52828998,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1758804467261,2.50291497,3995.4,3994.9,0.2361]
["bitfinex","ETHUSD",1758804467452,7.41,3995.3,3994.9,0.2361]
["bitfinex","ETHUSD",1758804467652,3.0,3996.1,3995.2,0.1248]
["bitfinex","ETHUSD",1758804467894,2.086,3996.1,3995.3,0.7164294]
["bitfinex","ETHUSD",1758804468077,2.086,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1758804468279,7.408,3996.1,3996.0,3.3187025]
["bitfinex","ETHUSD",1758804468814,5.321,3996.1,3996.0,0.8162]
["bitfinex","ETHUSD",1758804469095,5.321,3996.1,3996.0,0.3609]
["bitfinex","ETHUSD",1758804469298,0.001,3996.5,3996.0,0.8162]
["bitfinex","ETHUSD",1758804469452,0.757,3996.4,3996.1,0.2361]
["bitfinex","ETHUSD",1758804469766,2.087,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758804469767,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758804469960,0.001,3996.5,3996.4,3.21867454]
["bitfinex","ETHUSD",1758804470284,0.001,3996.5,3996.4,4.57023634]
["bitfinex","ETHUSD",1758804470590,0.001,3996.5,3996.4,7.59525886]
["bitfinex","ETHUSD",1758804470769,0.001,3996.5,3996.4,7.57023634]
["bitfinex","ETHUSD",1758804471555,0.001,3996.5,3996.4,6.98565202]
["bitfinex","ETHUSD",1758804471864,1.909,3997.1,3996.5,0.792]
["bitfinex","ETHUSD",1758804471865,5.313,3997.1,3996.5,0.792]
["bitfinex","ETHUSD",1758804472075,5.313,3997.1,3996.6,0.2361]
["bitfinex","ETHUSD",1758804472289,7.81481925,3997.1,3996.0,0.2361]
["bitfinex","ETHUSD",1758804472485,2.5019462,3996.9,3996.0,0.2361]
["bitfinex","ETHUSD",1758804472666,2.5019462,3996.9,3996.1,2.50243987]
["bitfinex","ETHUSD",1758804472872,2.5019462,3996.9,3996.0,0.85549576]
["bitfinex","ETHUSD",1758804473082,2.5019462,3996.9,3996.2,2.50237634]
["bitfinex","ETHUSD",1758804473462,5.313,3997.1,3996.5,2.50217163]
["bitfinex","ETHUSD",1758804473959,7.81482013,3997.1,3996.4,2.50223777]
["bitfinex","ETHUSD",1758804474300,2.50200624,3996.8,3996.3,0.2361]
["bitfinex","ETHUSD",1758804474453,2.086,3997.5,3996.5,0.02502189]
["bitfinex","ETHUSD",1758804474659,5.307,3997.4,3996.9,2.50188939]
["bitfinex","ETHUSD",1758804474884,5.307,3997.4,3997.0,0.6914]
["bitfinex","ETHUSD",1758804475161,2.50150521,3997.6,3997.0,0.6914]
["bitfinex","ETHUSD",1758804475162,3.001,3998.2,3997.0,0.6914]
["bitfinex","ETHUSD",1758804475359,7.392,3997.7,3997.1,0.2361]
["bitfinex","ETHUSD",1758804475665,2.086,3997.7,3997.1,3.0847491]
["bitfinex","ETHUSD",1758804475864,7.3892,3997.7,3997.2,2.73785122]
["bitfinex","ETHUSD",1758804476066,7.3892,3997.7,3997.3,0.71641688]
["bitfinex","ETHUSD",1758804476273,0.001,3998.2,3997.4,2.50162605]
["bitfinex","ETHUSD",1758804476459,0.001,3998.2,3997.7,2.50143832]
["bitfinex","ETHUSD",1758804476654,1.75,3998.2,3997.7,3.0733786]
["bitfinex","ETHUSD",1758804476859,1.75,3998.2,3997.7,3.7647786]
["bitfinex","ETHUSD",1758804477062,0.001,3998.2,3997.7,3.7647786]
["bitfinex","ETHUSD",1758804477373,0.001,3998.2,3997.7,1.26334028]
["bitfinex","ETHUSD",1758804477569,0.001,3998.2,3997.7,0.2361]
["bitfinex","ETHUSD",1758804478067,0.001,3998.2,3997.0,1.4834]
["bitfinex","ETHUSD",1758804478273,0.001,3998.2,3997.5,2.50150499]
["bitfinex","ETHUSD",1758804478599,2.50123188,3998.1,3997.1,0.792]
["bitfinex","ETHUSD",1758804478899,2.50128304,3998.0,3997.3,2.50168728]
["bitfinex","ETHUSD",1758804479096,2.50128304,3998.0,3997.1,0.792]
["bitfinex","ETHUSD",1758804479296,0.001,3998.2,3997.3,0.792]
["bitfinex","ETHUSD",1758804479463,0.001,3998.2,3997.6,2.5014857]
["bitfinex","ETHUSD",1758804479663,0.001,3998.2,3997.7,0.02501438]
["bitfinex","ETHUSD",1758804479879,0.001,3998.2,3997.7,0.6914]
["bitfinex","ETHUSD",1758804480092,2.50214385,3998.2,3997.3,1.0281]
["bitfinex","ETHUSD",1758804480283,0.001,3998.2,3997.7,0.1248]
["bitfinex","ETHUSD",1758804480480,2.50237575,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1758804480800,0.001,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1758804480999,2.50237575,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1758804481363,0.001,3997.8,3997.3,2.50166241]
["bitfinex","ETHUSD",1758804481596,0.001,3997.8,3997.4,0.2361]
["bitfinex","ETHUSD",1758804481775,2.50238944,3997.8,3996.9,2.70193117]
["bitfinex","ETHUSD",1758804481986,2.50144139,3997.7,3996.9,0.2]
["bitfinex","ETHUSD",1758804482184,2.50155356,3997.6,3996.9,0.2]
["bitfinex","ETHUSD",1758804482574,0.4607,3997.8,3996.9,0.2]
["bitfinex","ETHUSD",1758804482901,2.9620867,3997.8,3996.9,0.2]
["bitfinex","ETHUSD",1758804483101,2.50154994,3997.6,3996.9,0.2]
["bitfinex","ETHUSD",1758804483288,2.5014547,3997.7,3996.9,0.2]
["bitfinex","ETHUSD",1758804483469,2.50151802,3997.6,3996.9,0.53934498]
["bitfinex","ETHUSD",1758804483670,0.4594,3997.5,3996.9,0.2]
["bitfinex","ETHUSD",1758804483865,2.50183102,3997.1,3996.9,0.2]
["bitfinex","ETHUSD",1758804484102,10.5800764,3997.0,3996.9,0.2]
["bitfinex","ETHUSD",1758804484618,13.5800764,3997.0,3996.9,0.2]
["bitfinex","ETHUSD",1758804485274,2.50250431,3996.0,3995.4,0.2303]
["bitfinex","ETHUSD",1758804485581,5.281,3995.9,3995.5,0.4576]
["bitfinex","ETHUSD",1758804485765,5.281,3996.0,3995.4,0.2303]
["bitfinex","ETHUSD",1758804485973,5.281,3996.0,3993.9,3.0]
["bitfinex","ETHUSD",1758804485974,5.281,3995.9,3994.9,0.2303]
["bitfinex","ETHUSD",1758804486274,2.50289218,3995.4,3994.9,0.2303]
["bitfinex","ETHUSD",1758804486490,5.28,3995.3,3994.9,0.2303]
["bitfinex","ETHUSD",1758804486808,0.4594,3995.9,3994.4,2.50348985]
["bitfinex","ETHUSD",1758804486969,0.4594,3995.9,3993.6,3.0]
["bitfinex","ETHUSD",1758804486970,2.50281022,3995.6,3995.0,0.2303]
["bitfinex","ETHUSD",1758804487169,0.2488,3996.0,3995.0,0.2303]
["bitfinex","ETHUSD",1758804487170,0.2488,3996.0,3995.1,2.50300535]
["bitfinex","ETHUSD",1758804487366,11.06225864,3997.5,3995.3,2.50293283]
["bitfinex","ETHUSD",1758804487367,0.4594,3997.0,3995.3,2.50293283]
["bitfinex","ETHUSD",1758804487580,2.50218279,3996.6,3995.4,0.71292878]
["bitfinex","ETHUSD",1758804487875,2.50230451,3996.4,3995.5,0.6879]
["bitfinex","ETHUSD",1758804488096,7.362,3996.5,3995.5,0.6879]
["bitfinex","ETHUSD",1758804488282,7.362,3996.5,3995.5,0.56937683]
["bitfinex","ETHUSD",1758804488283,2.50244475,3996.1,3995.5,0.56937683]
["bitfinex","ETHUSD",1758804488483,2.50261721,3995.9,3995.1,0.2303]
["bitfinex","ETHUSD",1758804488703,2.50286998,3995.5,3994.7,0.2303]
["bitfinex","ETHUSD",1758804488876,2.50298487,3995.3,3994.2,2.50358178]
["bitfinex","ETHUSD",1758804489075,2.50311184,3995.1,3994.3,0.52376294]
["bitfinex","ETHUSD",1758804489403,2.50306625,3995.1,3994.2,0.4576]
["bitfinex","ETHUSD",1758804489819,0.4594,3995.0,3993.0,0.4576]
["bitfinex","ETHUSD",1758804490020,0.2488,3994.9,3993.0,2.96198265]
["bitfinex","ETHUSD",1758804490323,2.50355216,3994.4,3993.4,3.0]
["bitfinex","ETHUSD",1758804490518,9.86056801,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1758804490698,9.86056801,3994.3,3993.5,2.50406682]
["bitfinex","ETHUSD",1758804490699,7.357,3994.3,3993.5,2.50406682]
["bitfinex","ETHUSD",1758804491024,9.86057211,3994.3,3993.4,3.30786942]
["bitfinex","ETHUSD",1758804491221,7.357,3994.3,3993.4,3.30787228]
["bitfinex","ETHUSD",1758804491422,9.86056758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804491621,10.54016758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804491822,3.18316758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804492042,0.4391,3994.9,3994.2,0.1248]
["bitfinex","ETHUSD",1758804492320,3.0,3995.6,3994.3,0.249]
["bitfinex","ETHUSD",1758804492321,5.268,3994.8,3994.3,0.249]
["bitfinex","ETHUSD",1758804492486,0.4391,3995.7,3994.8,0.1248]
["bitfinex","ETHUSD",1758804492686,0.39257403,3996.0,3995.1,2.50301098]
["bitfinex","ETHUSD",1758804492920,2.5027597,3995.6,3995.1,0.54472429]
["bitfinex","ETHUSD",1758804493133,7.352,3995.9,3994.6,0.249]
["bitfinex","ETHUSD",1758804493134,0.4391,3995.5,3994.6,0.249]
["bitfinex","ETHUSD",1758804493283,0.39257403,3996.0,3995.7,0.1248]
["bitfinex","ETHUSD",1758804493284,3.0,3996.0,3995.7,0.1248]
["bitfinex","ETHUSD",1758804493487,7.351,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1758804493713,2.50267365,3995.8,3995.1,0.249]
["bitfinex","ETHUSD",1758804493920,7.351,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758804494324,9.85356512,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758804495190,8.0306,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758804495396,9.85356512,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758804495791,13.53316512,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758804496012,13.53316512,3995.9,3992.2,0.002]
["bitfinex","ETHUSD",1758804496013,2.50267481,3995.8,3994.3,0.6782]
["bitfinex","ETHUSD",1758804496214,2.085,3995.7,3994.4,0.59221744]
["bitfinex","ETHUSD",1758804496414,2.5029263,3995.4,3994.5,2.50343921]
["bitfinex","ETHUSD",1758804496736,5.26,3995.3,3994.4,0.5671824]
["bitfinex","ETHUSD",1758804496890,7.76294426,3995.3,3994.4,2.75245966]
["bitfinex","ETHUSD",1758804497091,5.26,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804497298,5.258,3995.3,3995.2,2.87676221]
["bitfinex","ETHUSD",1758804497531,5.258,3995.3,3995.2,3.30596221]
["bitfinex","ETHUSD",1758804497692,5.258,3995.3,3995.2,0.803]
["bitfinex","ETHUSD",1758804497899,5.258,3995.3,3995.2,0.3738]
["bitfinex","ETHUSD",1758804498148,5.258,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804498851,7.76094095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804498997,8.44054095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804499523,7.76094095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1758804499725,0.2405,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1758804499952,7.339,3995.6,3995.1,0.249]
["bitfinex","ETHUSD",1758804500256,7.339,3995.6,3994.9,0.4292]
["bitfinex","ETHUSD",1758804500552,7.339,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1758804500750,0.2405,3996.2,3995.5,0.1248]
["bitfinex","ETHUSD",1758804500955,3.0,3996.0,3995.1,0.249]
["bitfinex","ETHUSD",1758804501128,0.4391,3996.4,3996.1,0.1248]
["bitfinex","ETHUSD",1758804501332,7.3352,3996.3,3995.6,2.5026911]
["bitfinex","ETHUSD",1758804501527,0.39251453,3996.5,3995.8,2.50258086]
["bitfinex","ETHUSD",1758804501835,0.39251453,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1758804502041,7.72651453,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1758804502445,0.39251453,3996.5,3996.4,2.62705202]
["bitfinex","ETHUSD",1758804502649,0.39251453,3996.5,3996.4,4.12227454]
["bitfinex","ETHUSD",1758804502859,0.39251453,3996.5,3996.4,4.63491665]
["bitfinex","ETHUSD",1758804503027,0.39251453,3996.5,3996.4,7.65993917]
["bitfinex","ETHUSD",1758804503226,0.39251453,3996.5,3996.4,7.63491665]
["bitfinex","ETHUSD",1758804503453,1e-08,3996.5,3996.4,7.63491665]
["bitfinex","ETHUSD",1758804503821,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758804504257,0.001,3997.8,3997.7,3.17963832]
["bitfinex","ETHUSD",1758804504440,0.001,3997.8,3997.7,4.47443591]
["bitfinex","ETHUSD",1758804505564,0.001,3997.8,3997.7,4.49945029]
["bitfinex","ETHUSD",1758804505853,0.001,3997.8,3997.7,7.47443591]
["bitfinex","ETHUSD",1758804506536,0.001,3997.8,3997.7,12.71243591]
["bitfinex","ETHUSD",1758804507454,13.34861996,4001.6,3997.9,0.792]
["bitfinex","ETHUSD",1758804507653,2.087,4000.2,3998.2,0.792]
["bitfinex","ETHUSD",1758804507927,2.50013774,3999.8,3998.4,3.0]
["bitfinex","ETHUSD",1758804508161,0.6796,3999.7,3998.4,0.792]
["bitfinex","ETHUSD",1758804508463,2.50038915,3999.4,3998.6,0.792]
["bitfinex","ETHUSD",1758804508667,2.50032832,3999.5,3998.4,0.792]
["bitfinex","ETHUSD",1758804508828,2.3255,3999.4,3998.5,2.50088064]
["bitfinex","ETHUSD",1758804509026,2.50050491,3999.2,3998.4,2.50098834]
["bitfinex","ETHUSD",1758804509244,2.50062515,3999.0,3998.2,2.50112424]
["bitfinex","ETHUSD",1758804509660,2.50077537,3998.8,3997.7,0.50279759]
["bitfinex","ETHUSD",1758804509826,0.4391,3998.7,3996.2,2.50237704]
["bitfinex","ETHUSD",1758804510026,4.82641286,3998.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1758804510259,2.50093785,3998.5,3997.5,2.50152798]
["bitfinex","ETHUSD",1758804510559,2.50093785,3998.5,3996.8,3.20519641]
["bitfinex","ETHUSD",1758804510560,5.229,3998.4,3997.6,2.52649919]
["bitfinex","ETHUSD",1758804510732,2.5010842,3998.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758804510925,2.5010842,3998.3,3997.1,3.0]
["bitfinex","ETHUSD",1758804511125,0.2405,3998.2,3997.3,2.50164096]
["bitfinex","ETHUSD",1758804511330,0.2405,3998.2,3997.1,0.36782]
["bitfinex","ETHUSD",1758804511538,0.2405,3998.2,3997.2,3.0]
["bitfinex","ETHUSD",1758804511739,2.50120963,3998.1,3997.2,2.50171472]
["bitfinex","ETHUSD",1758804511943,0.4391,3998.0,3997.3,2.52665335]
["bitfinex","ETHUSD",1758804512151,0.4391,3998.0,3997.4,2.50162559]
["bitfinex","ETHUSD",1758804512343,7.308,3997.9,3997.5,2.52657311]
["bitfinex","ETHUSD",1758804512665,2.084,3998.2,3997.7,0.792]
["bitfinex","ETHUSD",1758804512864,2.084,3998.2,3998.0,2.50125062]
["bitfinex","ETHUSD",1758804513027,2.084,3998.2,3997.5,0.50282581]
["bitfinex","ETHUSD",1758804513366,2.084,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1758804513927,3.0,3999.6,3998.2,0.792]
["bitfinex","ETHUSD",1758804514150,0.49393229,4002.1,3997.8,0.02501375]
["bitfinex","ETHUSD",1758804514151,3.0,3999.4,3997.8,0.792]
["bitfinex","ETHUSD",1758804514355,5.1745,3999.3,3997.8,0.81701375]
["bitfinex","ETHUSD",1758804514564,0.30779862,4000.6,3997.8,0.81701375]
["bitfinex","ETHUSD",1758804514565,0.2405,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1758804514766,0.4391,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1758804514983,0.4391,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1758804515298,2.93928751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1758804515447,3.17978751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1758804515983,0.1248,4000.3,3999.6,0.1248]
["bitfinex","ETHUSD",1758804516185,2.50012824,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1758804516501,2.50012824,3999.8,3998.5,0.4292]
["bitfinex","ETHUSD",1758804516502,0.6796,3999.7,3998.2,0.792]
["bitfinex","ETHUSD",1758804516651,2.74062903,3999.8,3998.4,0.792]
["bitfinex","ETHUSD",1758804516845,2.74062903,3999.8,3998.3,0.6782]
["bitfinex","ETHUSD",1758804516846,0.2405,3999.8,3998.5,0.50022937]
["bitfinex","ETHUSD",1758804517150,0.2405,3999.8,3998.5,0.27400937]
["bitfinex","ETHUSD",1758804517380,2.50018751,3999.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758804517547,2.50025711,3999.6,3998.7,2.5008028]
["bitfinex","ETHUSD",1758804517749,0.2405,3999.8,3998.5,0.249]
["bitfinex","ETHUSD",1758804517948,0.2405,3999.8,3999.0,2.50057095]
["bitfinex","ETHUSD",1758804518150,2.50020088,3999.7,3999.0,2.50057095]
["bitfinex","ETHUSD",1758804518454,2.50019149,3999.7,3999.0,2.50062466]
["bitfinex","ETHUSD",1758804518662,2.50019149,3999.7,3997.4,2.50158442]
["bitfinex","ETHUSD",1758804518663,3.0,4000.4,3999.1,0.25006247]
["bitfinex","ETHUSD",1758804518981,1.0,4003.2,4000.2,2.49984541]
["bitfinex","ETHUSD",1758804518982,0.4391,4001.2,4000.2,2.49984541]
["bitfinex","ETHUSD",1758804519187,3.0,4001.1,3999.9,0.249]
["bitfinex","ETHUSD",1758804519371,2.49953854,4000.8,3999.9,0.249]
["bitfinex","ETHUSD",1758804519684,2.4998096,4000.4,3998.9,0.792]
["bitfinex","ETHUSD",1758804519903,13.34861996,4001.3,3999.2,2.50049052]
["bitfinex","ETHUSD",1758804519904,0.6796,4000.3,3999.2,2.50049052]
["bitfinex","ETHUSD",1758804520067,0.6796,4000.2,3999.4,2.50033189]
["bitfinex","ETHUSD",1758804520393,0.6796,4000.2,3999.0,0.35417906]
["bitfinex","ETHUSD",1758804520394,2.50015976,3999.8,3999.0,0.35417906]
["bitfinex","ETHUSD",1758804520595,0.4391,3999.9,3998.8,0.249]
["bitfinex","ETHUSD",1758804520885,2.73026764,3999.8,3998.3,0.2375]
["bitfinex","ETHUSD",1758804521090,2.73026764,3999.8,3999.1,2.50051508]
["bitfinex","ETHUSD",1758804521256,2.49883424,4001.9,3999.2,0.6755]
["bitfinex","ETHUSD",1758804521591,2.4993529,4001.1,3999.9,0.792]
["bitfinex","ETHUSD",1758804521763,0.6881,4001.1,4000.0,2.52498257]
["bitfinex","ETHUSD",1758804522079,0.6881,4001.1,4000.3,2.49979124]
["bitfinex","ETHUSD",1758804522287,3.0,4001.0,4000.1,2.4999186]
["bitfinex","ETHUSD",1758804522457,2.49947944,4000.9,4000.1,2.4999186]
["bitfinex","ETHUSD",1758804522856,3.0,4001.0,4000.1,2.4999375]
["bitfinex","ETHUSD",1758804523081,2.49963762,4000.6,3999.3,0.6755]
["bitfinex","ETHUSD",1758804523292,2.49963762,4000.6,3999.4,0.61760148]
["bitfinex","ETHUSD",1758804523471,2.49992825,4000.2,3999.1,2.50050865]
["bitfinex","ETHUSD",1758804523677,2.49992825,4000.2,3999.4,2.50032652]
["bitfinex","ETHUSD",1758804523875,2.49992825,4000.2,3999.4,2.50036359]
["bitfinex","ETHUSD",1758804524094,3.18780539,4000.5,3999.7,2.50017875]
["bitfinex","ETHUSD",1758804524302,0.2301,4001.1,4000.3,2.49976632]
["bitfinex","ETHUSD",1758804524469,0.2301,4001.1,4000.2,2.49983363]
["bitfinex","ETHUSD",1758804524659,0.2301,4001.1,4000.5,2.49964034]
["bitfinex","ETHUSD",1758804524855,0.2301,4001.7,4000.6,0.02499625]
["bitfinex","ETHUSD",1758804525088,0.2301,4002.2,4000.6,0.46299625]
["bitfinex","ETHUSD",1758804525268,2.72872894,4002.2,4001.2,2.49923352]
["bitfinex","ETHUSD",1758804525452,2.72872953,4002.2,4000.8,0.024995]
["bitfinex","ETHUSD",1758804525659,0.2301,4002.2,4000.9,2.49943762]
["bitfinex","ETHUSD",1758804525870,0.2301,4002.2,4001.7,2.49890452]
["bitfinex","ETHUSD",1758804526170,0.459,4002.3,4001.6,2.49895287]
["bitfinex","ETHUSD",1758804526171,3.459,4002.3,4001.6,2.49895287]
["bitfinex","ETHUSD",1758804526376,2.9576139,4002.3,4001.5,2.4990374]
["bitfinex","ETHUSD",1758804526574,0.459,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804526892,0.0002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804527265,6.18686332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804527494,3.6883,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804527805,3.0002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804528110,5.49876332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804528408,6.18686332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804529790,3.6883,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804529992,3.0002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804530212,0.0002,4002.3,4001.0,0.792]
["bitfinex","ETHUSD",1758804530530,0.0002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804530693,0.0002,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1758804530882,0.0002,4002.3,4002.2,3.29892575]
["bitfinex","ETHUSD",1758804531292,0.0002,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804531514,2.49876332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804531715,0.6883,4002.3,4001.1,0.56663983]
["bitfinex","ETHUSD",1758804531982,0.0002,4002.3,4001.6,2.4989507]
["bitfinex","ETHUSD",1758804532197,0.0002,4002.3,4001.8,2.49882692]
["bitfinex","ETHUSD",1758804532410,0.0002,4002.3,4001.9,0.02498813]
["bitfinex","ETHUSD",1758804532612,0.0002,4002.3,4002.0,0.0249875]
["bitfinex","ETHUSD",1758804532884,0.0002,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804533345,0.0002,4002.3,4002.2,3.17412575]
["bitfinex","ETHUSD",1758804533528,0.0002,4002.3,4002.2,0.2375]
["bitfinex","ETHUSD",1758804533732,0.0002,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804534015,0.0002,4002.3,4001.8,0.438]
["bitfinex","ETHUSD",1758804534217,0.2303,4002.3,4001.0,3.0]
["bitfinex","ETHUSD",1758804534382,0.0002,4002.3,4001.1,1.04193698]
["bitfinex","ETHUSD",1758804534578,0.0002,4002.3,4001.3,3.0]
["bitfinex","ETHUSD",1758804534920,0.0002,4002.3,4001.2,0.6755]
["bitfinex","ETHUSD",1758804535104,2.49863497,4002.2,4001.2,0.6755]
["bitfinex","ETHUSD",1758804535307,0.0002,4002.3,4001.2,0.2375]
["bitfinex","ETHUSD",1758804535609,0.0002,4002.3,4001.6,2.49895721]
["bitfinex","ETHUSD",1758804535806,0.0002,4002.3,4001.7,2.49892592]
["bitfinex","ETHUSD",1758804535980,0.0002,4002.3,4001.2,2.49920278]
["bitfinex","ETHUSD",1758804536182,0.0002,4002.3,4001.4,0.2375]
["bitfinex","ETHUSD",1758804536410,0.0002,4002.3,4001.9,2.49877131]
["bitfinex","ETHUSD",1758804536609,0.0002,4002.3,4001.4,1.0295]
["bitfinex","ETHUSD",1758804536914,0.0002,4002.3,4002.0,2.49874957]
["bitfinex","ETHUSD",1758804537327,0.0002,4002.3,4001.5,2.49906285]
["bitfinex","ETHUSD",1758804537616,0.0002,4002.3,4001.8,2.49885231]
["bitfinex","ETHUSD",1758804537819,0.0002,4002.3,4001.5,0.31745629]
["bitfinex","ETHUSD",1758804538018,0.0002,4002.3,4001.7,2.49892288]
["bitfinex","ETHUSD",1758804538217,0.0002,4002.3,4001.4,0.2375]
["bitfinex","ETHUSD",1758804538218,0.0002,4002.3,4001.8,2.49886495]
["bitfinex","ETHUSD",1758804538420,0.0002,4002.3,4001.4,0.2375]
["bitfinex","ETHUSD",1758804538720,0.4582,4002.3,4000.8,0.438]
["bitfinex","ETHUSD",1758804538934,0.2301,4002.2,4000.9,0.2375]
["bitfinex","ETHUSD",1758804539135,2.49875062,4002.0,4000.9,0.2375]
["bitfinex","ETHUSD",1758804539286,0.2301,4002.0,4000.9,0.2375]
["bitfinex","ETHUSD",1758804539488,2.49904536,4001.6,4000.9,0.2375]
["bitfinex","ETHUSD",1758804539705,2.49869455,4002.1,4001.0,0.2375]
["bitfinex","ETHUSD",1758804540011,0.4582,4002.3,4001.0,0.2375]
["bitfinex","ETHUSD",1758804540199,0.0002,4002.3,4001.1,1.25499312]
["bitfinex","ETHUSD",1758804540534,0.0002,4002.3,4001.8,2.49886386]
["bitfinex","ETHUSD",1758804540707,0.0002,4002.3,4001.2,0.82474931]
["bitfinex","ETHUSD",1758804540908,0.0002,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804541441,0.0002,4002.3,4002.2,6.991112]
["bitfinex","ETHUSD",1758804541657,0.0002,4002.3,4002.2,7.09092575]
["bitfinex","ETHUSD",1758804541795,0.0002,4002.3,4001.5,0.438]
["bitfinex","ETHUSD",1758804542000,0.0002,4002.3,4001.4,0.2375]
["bitfinex","ETHUSD",1758804542001,0.4628,4002.3,4001.4,0.2375]
["bitfinex","ETHUSD",1758804542450,0.0002,4002.3,4002.0,2.49870564]
["bitfinex","ETHUSD",1758804542598,0.0002,4002.3,4002.1,2.49868226]
["bitfinex","ETHUSD",1758804542954,0.0002,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804543105,0.0002,4002.3,4002.2,3.07216812]
["bitfinex","ETHUSD",1758804543299,0.0002,4002.3,4002.2,3.31926812]
["bitfinex","ETHUSD",1758804543600,0.0002,4002.3,4001.7,2.49889365]
["bitfinex","ETHUSD",1758804543601,0.0002,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1758804543803,0.7056,4002.2,4000.8,0.2471]
["bitfinex","ETHUSD",1758804544150,0.7056,4002.2,4000.6,0.002]
["bitfinex","ETHUSD",1758804544298,2.49930881,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1758804544498,2.49881306,4001.9,4000.6,0.002]
["bitfinex","ETHUSD",1758804544499,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804544738,3.20493418,4001.1,4000.6,0.002]
["bitfinex","ETHUSD",1758804545032,0.7056,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804545396,17.51488957,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804545635,9.99085057,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804545795,8.25439057,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804546235,14.12168257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804546421,10.60018657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804546827,3.7056,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804546999,6.20516257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804547333,3.7056,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804547535,6.20516257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758804549703,6.20516257,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1758804549704,2.49981251,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804550026,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804550440,3.0,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804550726,2.49919064,4001.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804550727,0.7056,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1758804550911,13.77741996,4001.5,4000.1,0.6621]
["bitfinex","ETHUSD",1758804551111,2.49947844,4000.9,4000.1,3.16202322]
["bitfinex","ETHUSD",1758804551734,0.2255,4001.6,4000.5,2.49968544]
["bitfinex","ETHUSD",1758804551935,2.72455446,4001.6,4000.8,0.1248]
["bitfinex","ETHUSD",1758804552137,0.4288,4001.9,4001.4,0.1248]
["bitfinex","ETHUSD",1758804552341,2.49784974,4003.5,4000.1,0.56820849]
["bitfinex","ETHUSD",1758804552342,0.4288,4002.7,4001.5,0.2293]
["bitfinex","ETHUSD",1758804552548,0.1248,4002.6,4001.8,0.1248]
["bitfinex","ETHUSD",1758804552716,2.4986281,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1758804553107,3.1529281,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1758804553304,10.53999018,4002.1,4000.4,0.4308]
["bitfinex","ETHUSD",1758804553541,2.49928498,4001.2,4000.5,0.2293]
["bitfinex","ETHUSD",1758804553715,2.49906285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758804553907,0.6543,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1758804554104,2.49918776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1758804554352,2.49913689,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1758804554641,3.0,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1758804555244,6.15348776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1758804555417,2.49952893,4000.8,4000.0,0.2293]
["bitfinex","ETHUSD",1758804555617,2.49952893,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1758804555894,6.15382893,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1758804556070,3.0,4000.7,3999.8,0.2293]
["bitfinex","ETHUSD",1758804556375,3.0,4000.7,3999.7,0.002]
["bitfinex","ETHUSD",1758804556376,2.499875,4000.2,3999.7,0.002]
["bitfinex","ETHUSD",1758804556713,3.154175,4000.2,3999.7,0.002]
["bitfinex","ETHUSD",1758804556912,6.154175,4000.2,3999.7,0.002]
["bitfinex","ETHUSD",1758804558076,3.0,4000.2,3999.7,0.002]
["bitfinex","ETHUSD",1758804558249,0.4288,4001.6,4000.2,2.49987128]
["bitfinex","ETHUSD",1758804558422,0.4288,4001.6,4000.4,2.49969628]
["bitfinex","ETHUSD",1758804558612,2.49890841,4001.8,4000.8,2.49944729]
["bitfinex","ETHUSD",1758804558953,2.49864312,4002.2,4001.5,2.49905876]
["bitfinex","ETHUSD",1758804559119,0.6553,4002.8,4001.4,0.6601]
["bitfinex","ETHUSD",1758804559317,2.49837661,4002.6,4001.4,0.2293]
["bitfinex","ETHUSD",1758804559512,0.6553,4002.8,4001.6,0.792]
["bitfinex","ETHUSD",1758804559513,0.001,4002.8,4001.6,0.792]
["bitfinex","ETHUSD",1758804559751,0.001,4002.8,4002.4,2.4984882]
["bitfinex","ETHUSD",1758804560059,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758804560446,0.001,4002.8,4002.7,3.18339676]
["bitfinex","ETHUSD",1758804560649,0.001,4002.8,4002.7,3.15841363]
["bitfinex","ETHUSD",1758804560847,0.001,4002.8,4002.7,3.72409814]
["bitfinex","ETHUSD",1758804561566,0.001,4002.8,4002.7,4.54108127]
["bitfinex","ETHUSD",1758804561888,0.001,4002.8,4002.7,7.54108127]
["bitfinex","ETHUSD",1758804562091,0.001,4002.8,4002.7,7.51609814]
["bitfinex","ETHUSD",1758804562307,0.001,4002.8,4002.7,5.01778451]
["bitfinex","ETHUSD",1758804562449,0.001,4002.8,4002.7,7.51609814]
["bitfinex","ETHUSD",1758804562650,0.001,4002.8,4002.7,3.72409814]
["bitfinex","ETHUSD",1758804563649,0.001,4002.8,4002.7,1.22578451]
["bitfinex","ETHUSD",1758804563969,0.001,4002.8,4002.7,3.95041363]
["bitfinex","ETHUSD",1758804564174,0.001,4002.8,4002.7,3.97539676]
["bitfinex","ETHUSD",1758804564348,0.001,4002.8,4002.7,3.95041363]
["bitfinex","ETHUSD",1758804564681,0.001,4002.8,4002.7,6.95041363]
["bitfinex","ETHUSD",1758804565059,13.35146492,4006.0,4002.7,6.95041363]
["bitfinex","ETHUSD",1758804565060,0.2255,4005.7,4003.1,3.290064]
["bitfinex","ETHUSD",1758804565367,0.2255,4005.7,4004.0,2.49744686]
["bitfinex","ETHUSD",1758804565692,0.2255,4005.7,4004.6,2.49707314]
["bitfinex","ETHUSD",1758804565893,2.49650489,4005.6,4004.7,2.49706593]
["bitfinex","ETHUSD",1758804566265,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1758804566797,0.2255,4006.0,4004.7,0.2293]
["bitfinex","ETHUSD",1758804567000,2.49661943,4005.5,4004.4,0.4308]
["bitfinex","ETHUSD",1758804567198,2.49640776,4005.8,4004.9,2.49692531]
["bitfinex","ETHUSD",1758804567402,5.4960294,4006.4,4005.3,2.49669153]
["bitfinex","ETHUSD",1758804567596,0.6543,4006.5,4004.7,0.792]
["bitfinex","ETHUSD",1758804567796,2.49645615,4005.7,4004.6,0.2293]
["bitfinex","ETHUSD",1758804568097,3.0,4006.4,4005.6,2.49645662]
["bitfinex","ETHUSD",1758804568299,0.6543,4006.5,4005.2,0.2293]
["bitfinex","ETHUSD",1758804568502,0.6543,4007.1,4005.3,0.4308]
["bitfinex","ETHUSD",1758804568666,2.49587126,4006.7,4005.4,0.2293]
["bitfinex","ETHUSD",1758804568867,0.6543,4006.6,4004.6,3.0]
["bitfinex","ETHUSD",1758804569082,3.0,4006.3,4004.8,0.792]
["bitfinex","ETHUSD",1758804569423,3.0,4006.3,4004.3,3.0]
["bitfinex","ETHUSD",1758804569424,2.4966433,4005.4,4004.2,0.2293]
["bitfinex","ETHUSD",1758804569567,2.49661528,4005.5,4004.3,2.49730517]
["bitfinex","ETHUSD",1758804569762,0.6543,4005.5,4004.2,0.2293]
["bitfinex","ETHUSD",1758804570016,0.2255,4006.0,4005.0,2.49686844]
["bitfinex","ETHUSD",1758804570215,2.72176029,4006.0,4005.0,2.49686914]
["bitfinex","ETHUSD",1758804570419,0.2255,4006.0,4005.1,2.49681201]
["bitfinex","ETHUSD",1758804570702,3.2255,4006.0,4005.2,0.02496754]
["bitfinex","ETHUSD",1758804570948,0.6543,4006.7,4005.1,0.792]
["bitfinex","ETHUSD",1758804571199,2.49602596,4006.4,4005.6,2.4964798]
["bitfinex","ETHUSD",1758804571378,3.0,4006.6,4005.2,0.792]
["bitfinex","ETHUSD",1758804571578,0.6543,4006.7,4006.0,2.49620426]
["bitfinex","ETHUSD",1758804571898,2.49569578,4006.9,4006.1,2.49615403]
["bitfinex","ETHUSD",1758804572063,2.49557704,4007.1,4006.2,2.49612048]
["bitfinex","ETHUSD",1758804572267,2.49570126,4006.9,4006.1,2.49613252]
["bitfinex","ETHUSD",1758804572466,2.49558075,4007.1,4006.2,2.49612294]
["bitfinex","ETHUSD",1758804572688,3.0,4007.2,4005.7,0.2293]
["bitfinex","ETHUSD",1758804572886,3.0,4007.2,4000.7,3.55122278]
["bitfinex","ETHUSD",1758804572887,3.0,4006.9,4005.3,0.2293]
["bitfinex","ETHUSD",1758804573097,0.6543,4007.0,4005.0,0.4308]
["bitfinex","ETHUSD",1758804573402,3.0,4006.8,4005.3,0.792]
["bitfinex","ETHUSD",1758804573599,0.2255,4006.9,4005.4,2.52158983]
["bitfinex","ETHUSD",1758804573769,0.2255,4006.9,4006.1,2.49619173]
["bitfinex","ETHUSD",1758804574098,2.72121508,4006.9,4006.1,2.4961387]
["bitfinex","ETHUSD",1758804574289,2.49589207,4006.6,4005.8,2.49633427]
["bitfinex","ETHUSD",1758804574663,3.0,4006.7,4005.7,0.02496442]
["bitfinex","ETHUSD",1758804574664,2.49638024,4005.8,4005.7,0.02496442]
["bitfinex","ETHUSD",1758804574867,0.6543,4006.5,4004.7,0.2293]
["bitfinex","ETHUSD",1758804575088,2.49632058,4005.9,4004.7,0.2293]
["bitfinex","ETHUSD",1758804575276,0.6543,4006.0,4004.7,0.2293]
["bitfinex","ETHUSD",1758804575600,0.6543,4006.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758804575800,2.49644893,4005.7,4004.7,2.72632885]
["bitfinex","ETHUSD",1758804575967,3.0,4005.9,4005.1,2.49681411]
["bitfinex","ETHUSD",1758804576173,2.88725411,4006.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758804576174,0.2255,4006.5,4005.2,0.02496754]
["bitfinex","ETHUSD",1758804576502,3.4288,4006.4,4004.4,0.792]
["bitfinex","ETHUSD",1758804576801,3.4288,4006.4,4004.0,2.49747246]
["bitfinex","ETHUSD",1758804576802,3.0,4006.4,4005.5,2.49651897]
["bitfinex","ETHUSD",1758804577002,0.2255,4006.6,4004.9,0.2293]
["bitfinex","ETHUSD",1758804577003,0.4288,4006.5,4004.9,0.2293]
["bitfinex","ETHUSD",1758804577222,2.77011518,4010.0,4005.0,1.2228]
["bitfinex","ETHUSD",1758804577504,0.39143542,4007.5,4007.2,2.49550691]
["bitfinex","ETHUSD",1758804577710,0.39143542,4007.5,4006.4,2.49594575]
["bitfinex","ETHUSD",1758804577711,3.4288,4008.3,4006.9,2.49569492]
["bitfinex","ETHUSD",1758804577871,2.49488548,4008.2,4007.0,2.49562569]
["bitfinex","ETHUSD",1758804578203,2.49513486,4007.8,4006.8,0.2293]
["bitfinex","ETHUSD",1758804578368,0.6543,4008.1,4006.1,0.2293]
["bitfinex","ETHUSD",1758804578601,2.49512125,4007.9,4007.0,2.49558697]
["bitfinex","ETHUSD",1758804578801,2.49515232,4007.8,4007.0,2.49558697]
["bitfinex","ETHUSD",1758804578996,0.6543,4008.0,4006.4,0.2293]
["bitfinex","ETHUSD",1758804579210,3.14931543,4008.0,4007.2,2.495499]
["bitfinex","ETHUSD",1758804579409,2.49507573,4007.9,4007.2,2.495499]
["bitfinex","ETHUSD",1758804579610,0.6543,4008.0,4003.7,6.63863413]
["bitfinex","ETHUSD",1758804579811,0.6543,4008.0,4007.2,2.49545552]
["bitfinex","ETHUSD",1758804580130,2.49508523,4007.9,4007.1,2.49556557]
["bitfinex","ETHUSD",1758804580334,0.6543,4008.0,4007.4,2.49535762]
["bitfinex","ETHUSD",1758804580534,3.0,4007.9,4007.3,2.49544393]
["bitfinex","ETHUSD",1758804580696,2.49514611,4007.8,4007.0,2.49557958]
["bitfinex","ETHUSD",1758804581103,0.4288,4008.0,4006.8,2.7250446]
["bitfinex","ETHUSD",1758804581317,2.49511897,4007.9,4007.1,2.49556685]
["bitfinex","ETHUSD",1758804582008,5.4950842,4007.9,4007.1,2.49553328]
["bitfinex","ETHUSD",1758804582244,3.2272,4007.9,4006.6,0.792]
["bitfinex","ETHUSD",1758804582409,2.49299271,4011.3,4006.4,0.792]
["bitfinex","ETHUSD",1758804582410,0.467,4008.8,4007.4,0.792]
["bitfinex","ETHUSD",1758804582615,0.467,4008.8,4007.6,0.792]
["bitfinex","ETHUSD",1758804582806,0.467,4008.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758804583001,0.2272,4008.9,4007.7,2.49519674]
["bitfinex","ETHUSD",1758804583002,0.2272,4008.9,4008.4,2.49469912]
["bitfinex","ETHUSD",1758804583232,2.4941991,4009.4,4008.1,2.49488572]
["bitfinex","ETHUSD",1758804583413,2.4941991,4009.4,4008.0,0.2359]
["bitfinex","ETHUSD",1758804583414,3.0,4009.4,4008.0,0.2359]
["bitfinex","ETHUSD",1758804583614,2.4945372,4008.8,4007.3,0.792]
["bitfinex","ETHUSD",1758804583836,2.49506737,4008.0,4006.5,0.792]
["bitfinex","ETHUSD",1758804584036,3.0,4008.9,4006.7,0.2359]
["bitfinex","ETHUSD",1758804584037,2.49533474,4007.5,4006.7,0.2359]
["bitfinex","ETHUSD",1758804584210,0.6942,4007.9,4005.0,0.49447468]
["bitfinex","ETHUSD",1758804584211,0.6942,4007.9,4006.2,0.2359]
["bitfinex","ETHUSD",1758804584413,0.6942,4007.9,4006.5,2.49589317]
["bitfinex","ETHUSD",1758804584627,2.49550545,4007.3,4006.5,2.49589317]
["bitfinex","ETHUSD",1758804584934,3.0,4007.8,4007.0,2.49561242]
["bitfinex","ETHUSD",1758804585100,5.49513448,4007.8,4006.9,2.49567398]
["bitfinex","ETHUSD",1758804585302,3.0,4007.8,4007.1,2.49551606]
["bitfinex","ETHUSD",1758804585506,3.0,4007.8,4007.0,2.52057469]
["bitfinex","ETHUSD",1758804585731,0.467,4008.0,4006.9,2.49568471]
["bitfinex","ETHUSD",1758804585934,0.467,4008.0,4005.7,0.792]
["bitfinex","ETHUSD",1758804586141,0.467,4008.0,4005.4,3.0]
["bitfinex","ETHUSD",1758804586142,0.6942,4007.9,4006.2,0.2359]
["bitfinex","ETHUSD",1758804586646,3.0,4007.7,4006.0,0.4302]
["bitfinex","ETHUSD",1758804586845,0.2272,4007.6,4006.1,0.26086193]
["bitfinex","ETHUSD",1758804587046,0.2272,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1758804587247,0.2272,4007.6,4006.8,2.49571424]
["bitfinex","ETHUSD",1758804587248,3.18947539,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758804587449,2.49546939,4007.3,4006.1,0.2359]
["bitfinex","ETHUSD",1758804587654,0.124,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1758804587821,0.2272,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1758804588147,2.495259,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758804588360,0.6942,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758804588729,0.39135418,4008.2,4007.5,2.6192783]
["bitfinex","ETHUSD",1758804588926,0.467,4008.4,4007.9,2.49505871]
["bitfinex","ETHUSD",1758804589127,0.001,4009.0,4008.1,0.124]
["bitfinex","ETHUSD",1758804589449,3.0,4008.8,4006.8,0.4302]
["bitfinex","ETHUSD",1758804589652,2.49482703,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1758804590256,2.49482703,4008.3,4006.9,2.49569442]
["bitfinex","ETHUSD",1758804590257,2.49524673,4007.7,4006.9,2.49569442]
["bitfinex","ETHUSD",1758804590555,0.2272,4007.8,4006.4,3.28800638]
["bitfinex","ETHUSD",1758804590712,0.2272,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1758804590918,2.72233448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1758804591123,0.2272,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1758804591322,0.2272,4008.4,4007.3,0.02495445]
["bitfinex","ETHUSD",1758804591553,0.467,4008.7,4007.3,0.02495445]
["bitfinex","ETHUSD",1758804591554,2.96159485,4008.7,4007.7,0.124]
["bitfinex","ETHUSD",1758804591857,0.2272,4008.8,4008.5,0.124]
["bitfinex","ETHUSD",1758804592156,0.001,4009.0,4008.5,0.124]
["bitfinex","ETHUSD",1758804592359,0.001,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1758804593568,0.001,4009.0,4008.7,2.61854479]
["bitfinex","ETHUSD",1758804593770,0.001,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1758804594267,2.49541047,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1758804594481,0.001,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1758804594838,2.4953927,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1758804595173,2.49451207,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1758804595681,0.6942,4008.8,4007.6,2.49521184]
["bitfinex","ETHUSD",1758804595896,2.49488691,4008.2,4007.3,0.4302]
["bitfinex","ETHUSD",1758804596058,2.49461961,4008.7,4008.0,2.49499908]
["bitfinex","ETHUSD",1758804596375,0.6942,4008.8,4007.6,2.49523982]
["bitfinex","ETHUSD",1758804596686,2.49483782,4008.3,4007.4,0.2359]
["bitfinex","ETHUSD",1758804596885,2.49500887,4008.1,4007.0,0.2359]
["bitfinex","ETHUSD",1758804597037,2.4951909,4007.8,4007.0,0.55207631]
["bitfinex","ETHUSD",1758804597241,2.49519954,4007.7,4007.0,0.2359]
["bitfinex","ETHUSD",1758804597448,0.467,4007.9,4006.7,2.4958106]
["bitfinex","ETHUSD",1758804597653,0.467,4007.9,4006.5,0.6661]
["bitfinex","ETHUSD",1758804597654,0.467,4007.9,4006.5,0.2359]
["bitfinex","ETHUSD",1758804597862,0.2272,4008.1,4006.5,0.2359]
["bitfinex","ETHUSD",1758804598053,2.49519674,4007.7,4006.7,2.4958098]
["bitfinex","ETHUSD",1758804598250,3.0,4007.8,4006.8,2.49570593]
["bitfinex","ETHUSD",1758804598251,2.49526361,4007.6,4006.8,2.49570593]
["bitfinex","ETHUSD",1758804598478,2.49539775,4007.4,4006.7,2.49581407]
["bitfinex","ETHUSD",1758804598768,2.49539293,4007.4,4006.7,2.49580117]
["bitfinex","ETHUSD",1758804598971,0.467,4007.9,4006.5,0.2359]
["bitfinex","ETHUSD",1758804599173,0.6942,4007.8,4006.4,2.49595869]
["bitfinex","ETHUSD",1758804599353,2.4954897,4007.3,4006.3,2.49604622]
["bitfinex","ETHUSD",1758804599553,2.4954897,4007.3,4006.4,2.49600638]
["bitfinex","ETHUSD",1758804599869,3.0,4007.7,4006.5,2.49594053]
["bitfinex","ETHUSD",1758804600174,2.49549773,4007.3,4006.5,2.49593813]
["bitfinex","ETHUSD",1758804600396,2.49549773,4007.3,4003.6,3.49773729]
["bitfinex","ETHUSD",1758804600397,8.605459,4007.2,4005.7,0.2359]
["bitfinex","ETHUSD",1758804600542,2.49613547,4006.2,4005.2,0.2359]
["bitfinex","ETHUSD",1758804600744,2.49585605,4006.7,4005.9,2.49627499]
["bitfinex","ETHUSD",1758804600968,2.4955562,4007.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758804601191,3.0,4007.4,4006.2,0.2608613]
["bitfinex","ETHUSD",1758804601395,2.49500998,4008.0,4006.3,0.4302]
["bitfinex","ETHUSD",1758804601603,3.0,4007.8,4005.9,1.0416275]
["bitfinex","ETHUSD",1758804601903,0.6942,4007.7,4006.0,0.2359]
["bitfinex","ETHUSD",1758804602063,3.0,4007.5,4005.5,0.2473]
["bitfinex","ETHUSD",1758804602259,2.49550808,4007.2,4005.2,0.4583]
["bitfinex","ETHUSD",1758804602491,2.49575721,4006.8,4005.1,0.2473]
["bitfinex","ETHUSD",1758804602691,5.49590109,4006.6,4005.1,0.2473]
["bitfinex","ETHUSD",1758804602933,9.723012,4006.7,4005.1,0.2473]
["bitfinex","ETHUSD",1758804602934,3.0,4006.4,4005.1,0.2473]
["bitfinex","ETHUSD",1758804603213,7.261105,4006.5,4004.7,0.7056]
["bitfinex","ETHUSD",1758804603214,2.49668337,4005.4,4004.7,0.7056]
["bitfinex","ETHUSD",1758804603579,3.0,4005.8,4004.8,2.49695324]
["bitfinex","ETHUSD",1758804603910,5.49638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758804604068,6.18698024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758804604495,0.6906,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758804604703,2.49593826,4006.6,4005.7,2.74572323]
["bitfinex","ETHUSD",1758804604879,0.2392,4007.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1758804605093,0.2392,4007.4,4005.8,0.2473]
["bitfinex","ETHUSD",1758804605292,2.49575708,4006.9,4006.1,2.4961776]
["bitfinex","ETHUSD",1758804605603,2.49575708,4006.9,4006.0,2.49624636]
["bitfinex","ETHUSD",1758804605604,2.49582583,4006.7,4006.0,2.49624636]
["bitfinex","ETHUSD",1758804605805,2.94711383,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758804605969,2.4959512,4006.5,4005.8,0.2473]
["bitfinex","ETHUSD",1758804606171,0.6906,4006.9,4005.7,0.002]
["bitfinex","ETHUSD",1758804606473,2.49617451,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1758804606669,3.18634297,4006.9,4005.7,0.49916219]
["bitfinex","ETHUSD",1758804606670,0.2392,4006.9,4005.7,0.49916219]
["bitfinex","ETHUSD",1758804606879,2.49594878,4006.5,4005.7,2.74573745]
["bitfinex","ETHUSD",1758804607067,0.2392,4006.9,4005.7,0.2493]
["bitfinex","ETHUSD",1758804607265,3.2392,4006.9,4005.7,0.2493]
["bitfinex","ETHUSD",1758804607483,2.49598682,4006.5,4005.7,0.2493]
["bitfinex","ETHUSD",1758804607699,2.49602517,4006.4,4005.7,0.2493]
["bitfinex","ETHUSD",1758804608203,2.49608299,4006.3,4005.7,0.2493]
["bitfinex","ETHUSD",1758804608405,2.49600894,4006.4,4005.7,2.49843901]
["bitfinex","ETHUSD",1758804608787,0.6906,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1758804608992,3.0,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1758804609199,2.49638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758804609702,6.18698024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758804609902,2.49728458,4004.4,4002.3,2.5005114]
["bitfinex","ETHUSD",1758804610102,2.49697157,4004.9,4003.2,0.2473]
["bitfinex","ETHUSD",1758804610311,0.6906,4005.8,4003.2,0.2473]
["bitfinex","ETHUSD",1758804610312,0.6906,4005.8,4003.2,0.7056]
["bitfinex","ETHUSD",1758804610493,0.6906,4005.8,4004.7,2.49701897]
["bitfinex","ETHUSD",1758804610689,0.6906,4005.8,4004.7,0.4970019]
["bitfinex","ETHUSD",1758804610886,3.0,4005.7,4004.7,0.2473]
["bitfinex","ETHUSD",1758804611211,2.49644219,4005.8,4005.0,2.49685974]
["bitfinex","ETHUSD",1758804611585,0.6788,4006.2,4005.3,2.49669163]
["bitfinex","ETHUSD",1758804611781,2.49625643,4006.0,4005.1,2.49675927]
["bitfinex","ETHUSD",1758804612009,2.49625643,4006.0,4005.0,0.2406]
["bitfinex","ETHUSD",1758804612010,0.6788,4006.2,4005.0,0.2406]
["bitfinex","ETHUSD",1758804612211,2.49620657,4006.1,4005.3,2.49663558]
["bitfinex","ETHUSD",1758804612417,0.2444,4006.6,4005.2,2.49675238]
["bitfinex","ETHUSD",1758804612624,8.007178,4006.5,4004.8,2.49700289]
["bitfinex","ETHUSD",1758804612832,7.920705,4006.4,4004.8,0.27376029]
["bitfinex","ETHUSD",1758804612990,10.422631,4006.3,4004.3,2.4972721]
["bitfinex","ETHUSD",1758804613327,0.792,4006.1,4003.7,0.4627]
["bitfinex","ETHUSD",1758804613479,3.6788,4006.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804613480,2.49725312,4004.4,4003.6,2.49775202]
["bitfinex","ETHUSD",1758804613683,2.49726842,4004.4,4003.6,0.2738352]
["bitfinex","ETHUSD",1758804613887,2.49713663,4004.6,4003.6,2.49770341]
["bitfinex","ETHUSD",1758804614083,2.49713663,4004.6,4003.5,0.2406]
["bitfinex","ETHUSD",1758804614084,2.49738115,4004.2,4003.5,0.2406]
["bitfinex","ETHUSD",1758804614318,2.49738115,4004.2,4003.2,2.96064019]
["bitfinex","ETHUSD",1758804614520,2.49751327,4004.0,4003.1,0.2426]
["bitfinex","ETHUSD",1758804614681,0.2444,4004.5,4003.1,0.2426]
["bitfinex","ETHUSD",1758804614682,0.4344,4004.3,4003.1,0.2426]
["bitfinex","ETHUSD",1758804614889,3.0,4004.1,4003.1,0.002]
["bitfinex","ETHUSD",1758804615086,0.4344,4004.3,4003.1,2.50004561]
["bitfinex","ETHUSD",1758804615313,3.0,4004.2,4003.1,0.27856281]
["bitfinex","ETHUSD",1758804615498,2.49730966,4004.4,4003.6,2.49769566]
["bitfinex","ETHUSD",1758804615819,2.49706594,4004.7,4003.2,0.7033]
["bitfinex","ETHUSD",1758804616005,0.6788,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1758804616598,2.49725302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804617233,3.17605302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804617417,2.49749571,4004.1,4003.3,2.49789745]
["bitfinex","ETHUSD",1758804617726,2.49751901,4004.0,4003.3,2.49793577]
["bitfinex","ETHUSD",1758804617912,2.49756487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1758804618119,0.6788,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1758804618314,2.49731832,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1758804618315,2.49745819,4004.1,4003.8,0.1248]
["bitfinex","ETHUSD",1758804618933,0.8036,4004.5,4003.8,0.1248]
["bitfinex","ETHUSD",1758804619137,3.0,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1758804619319,2.49736594,4004.3,4004.0,0.1248]
["bitfinex","ETHUSD",1758804619519,0.6788,4004.2,4004.0,0.1248]
["bitfinex","ETHUSD",1758804619706,2.49792269,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758804619906,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804620302,0.6788,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758804620630,0.3916869,4004.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804620631,3.0,4003.8,4003.1,0.002]
["bitfinex","ETHUSD",1758804620832,0.6788,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1758804621030,0.4344,4004.1,4003.1,0.002]
["bitfinex","ETHUSD",1758804621230,2.49763654,4003.8,4003.1,0.2426]
["bitfinex","ETHUSD",1758804621432,2.49789888,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758804621639,0.6788,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1758804621840,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804622326,6.17680159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804622798,5.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804622994,3.0,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804623199,5.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804623399,6.17680159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804623653,17.52118759,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758804623859,2.49825122,4002.8,4002.6,1e-08]
["bitfinex","ETHUSD",1758804624149,25.88667663,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1758804624360,26.56547663,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1758804624517,6.29050089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804624920,6.96930089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804625269,8.78008389,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804625414,8.39507489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804625618,9.12759789,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804625914,12.01037289,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804626116,10.65406689,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804626814,8.46834089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804627013,11.19000689,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804627741,8.93896189,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804628128,9.73096189,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758804628637,2.49939981,4001.0,4000.4,0.2406]
["bitfinex","ETHUSD",1758804628868,2.49950338,4000.8,4000.4,0.2406]
["bitfinex","ETHUSD",1758804629016,2.49944967,4000.9,4000.4,0.2406]
["bitfinex","ETHUSD",1758804629222,2.49948542,4000.9,4000.4,0.2406]
["bitfinex","ETHUSD",1758804629641,2.49948542,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1758804631181,2.49982308,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804631321,0.1248,4001.0,4000.1,0.002]
["bitfinex","ETHUSD",1758804631652,2.49945358,4000.9,4000.7,0.1248]
["bitfinex","ETHUSD",1758804631864,2.49925411,4001.2,4000.7,0.1248]
["bitfinex","ETHUSD",1758804632020,0.1248,4001.4,4000.8,0.2406]
["bitfinex","ETHUSD",1758804632223,0.1248,4001.4,4000.8,0.7033]
["bitfinex","ETHUSD",1758804632224,2.49912932,4001.4,4000.8,0.7033]
["bitfinex","ETHUSD",1758804632454,2.49892344,4001.8,4000.9,2.49941883]
["bitfinex","ETHUSD",1758804632616,0.2444,4002.2,4000.8,3.20278969]
["bitfinex","ETHUSD",1758804632818,2.49906911,4001.5,4000.9,2.49941274]
["bitfinex","ETHUSD",1758804634442,2.49951653,4000.8,4000.4,0.2406]
["bitfinex","ETHUSD",1758804634761,2.49953015,4000.8,4000.4,0.2406]
["bitfinex","ETHUSD",1758804634991,3.0,4001.7,4000.4,0.2406]
["bitfinex","ETHUSD",1758804635171,0.75169036,4003.8,4000.1,0.002]
["bitfinex","ETHUSD",1758804635172,2.49961499,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1758804635343,2.49951444,4000.8,4000.1,2.50193412]
["bitfinex","ETHUSD",1758804635681,3.17787444,4001.5,4000.1,0.002]
["bitfinex","ETHUSD",1758804635682,0.6788,4001.5,4000.1,0.002]
["bitfinex","ETHUSD",1758804635987,3.0,4001.0,4000.2,2.499875]
["bitfinex","ETHUSD",1758804636146,3.0,4002.3,4000.3,0.7033]
["bitfinex","ETHUSD",1758804636347,2.49939149,4001.0,4000.3,0.7033]
["bitfinex","ETHUSD",1758804636593,2.49949112,4000.9,4000.3,0.7033]
["bitfinex","ETHUSD",1758804636746,2.49949112,4000.9,4000.3,0.2406]
["bitfinex","ETHUSD",1758804636948,0.6788,4001.5,4000.3,0.2406]
["bitfinex","ETHUSD",1758804637442,2.49914238,4001.4,4000.7,2.49954657]
["bitfinex","ETHUSD",1758804637760,0.39197957,4002.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758804637953,2.49891677,4001.8,4001.1,2.499254]
["bitfinex","ETHUSD",1758804638280,2.49889129,4001.8,4001.0,0.2406]
["bitfinex","ETHUSD",1758804638492,2.49904829,4001.6,4001.0,0.2406]
["bitfinex","ETHUSD",1758804638648,3.0,4002.1,4001.0,2.73997014]
["bitfinex","ETHUSD",1758804638850,2.49868818,4002.1,4001.2,2.49920949]
["bitfinex","ETHUSD",1758804639060,2.49903995,4001.6,4001.0,0.2406]
["bitfinex","ETHUSD",1758804639450,2.49907176,4001.5,4001.0,0.2406]
["bitfinex","ETHUSD",1758804639652,2.49881696,4001.9,4001.0,0.2406]
["bitfinex","ETHUSD",1758804639850,3.2444,4002.1,4000.7,2.49955172]
["bitfinex","ETHUSD",1758804639851,3.0,4002.4,4001.1,0.7033]
["bitfinex","ETHUSD",1758804640055,0.4344,4002.7,4001.2,0.7033]
["bitfinex","ETHUSD",1758804640256,2.49836309,4002.7,4001.3,0.7033]
["bitfinex","ETHUSD",1758804640479,0.4344,4003.3,4002.0,2.49869717]
["bitfinex","ETHUSD",1758804640480,0.001,4002.3,4002.0,2.49869717]
["bitfinex","ETHUSD",1758804640677,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804641070,0.001,4002.3,4002.2,3.19062575]
["bitfinex","ETHUSD",1758804641285,0.001,4002.3,4002.2,0.692]
["bitfinex","ETHUSD",1758804641586,0.001,4002.3,4002.2,0.2366]
["bitfinex","ETHUSD",1758804641783,0.001,4002.3,4001.8,0.4554]
["bitfinex","ETHUSD",1758804641989,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804642172,0.001,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1758804642375,0.001,4002.3,4002.2,3.65947457]
["bitfinex","ETHUSD",1758804642554,0.001,4002.3,4002.2,0.8168]
["bitfinex","ETHUSD",1758804642890,0.001,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804643974,0.001,4002.3,4002.2,3.31542575]
["bitfinex","ETHUSD",1758804644176,0.001,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804644389,2.95306332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1758804644688,2.49908066,4001.5,4000.8,2.49948601]
["bitfinex","ETHUSD",1758804644889,3.0,4001.8,4000.5,0.2366]
["bitfinex","ETHUSD",1758804645096,2.49914741,4001.4,4000.6,2.49957244]
["bitfinex","ETHUSD",1758804645385,0.4535,4002.0,4000.5,0.2366]
["bitfinex","ETHUSD",1758804645386,2.49927657,4001.2,4000.5,0.2366]
["bitfinex","ETHUSD",1758804645588,2.74692363,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1758804645764,0.4535,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1758804645961,0.2478,4002.0,4001.5,0.1248]
["bitfinex","ETHUSD",1758804646195,2.49900039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804646683,3.20013797,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1758804646871,3.20011831,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1758804647076,2.49900039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804647884,2.49888735,4001.8,4000.8,0.2366]
["bitfinex","ETHUSD",1758804647885,2.49892746,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1758804648183,1.0,4004.8,4000.8,0.2366]
["bitfinex","ETHUSD",1758804648184,0.2488,4002.3,4001.1,2.49926987]
["bitfinex","ETHUSD",1758804648506,0.2488,4002.3,4000.8,0.2366]
["bitfinex","ETHUSD",1758804648507,0.001,4002.3,4001.7,0.1248]
["bitfinex","ETHUSD",1758804648787,0.001,4002.3,4002.1,0.1248]
["bitfinex","ETHUSD",1758804648953,0.4535,4002.2,4001.2,0.2366]
["bitfinex","ETHUSD",1758804649159,3.4535,4002.2,4000.8,0.2366]
["bitfinex","ETHUSD",1758804649354,0.2478,4002.1,4000.8,0.2366]
["bitfinex","ETHUSD",1758804649581,19.123994,4002.0,4000.4,0.2366]
["bitfinex","ETHUSD",1758804649889,3.0,4001.8,4000.1,0.002]
["bitfinex","ETHUSD",1758804650090,3.0,4001.5,4000.1,0.002]
["bitfinex","ETHUSD",1758804650299,3.0,4001.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804650465,12.497304,4001.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804650673,3.0,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1758804650877,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804651390,6.201175,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804651796,3.7013,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804651993,3.0,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804652361,0.4535,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1758804652603,2.49963379,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1758804652775,2.49957902,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1758804653367,0.4535,4001.2,4000.1,2.50189232]
["bitfinex","ETHUSD",1758804653566,3.0,4002.2,4000.2,2.499875]
["bitfinex","ETHUSD",1758804653791,3.0,4001.4,4000.6,2.49962427]
["bitfinex","ETHUSD",1758804653998,2.49830239,4001.5,4000.7,2.49955998]
["bitfinex","ETHUSD",1758804654207,2.49893795,4001.7,4000.6,0.2366]
["bitfinex","ETHUSD",1758804654208,3.0,4001.7,4000.6,0.2366]
["bitfinex","ETHUSD",1758804654371,2.4992587,4001.2,4000.6,0.2366]
["bitfinex","ETHUSD",1758804654710,2.49919916,4001.3,4000.5,2.49963812]
["bitfinex","ETHUSD",1758804654914,2.49931004,4001.2,4000.3,0.4554]
["bitfinex","ETHUSD",1758804655210,0.7013,4001.4,4000.1,0.002]
["bitfinex","ETHUSD",1758804655390,3.0,4001.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804655709,2.49964492,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1758804655860,2.49918776,4001.3,4000.1,0.002]
["bitfinex","ETHUSD",1758804655861,0.7013,4001.2,4000.1,0.002]
["bitfinex","ETHUSD",1758804656061,3.20103635,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1758804656280,0.7013,4001.1,4000.1,0.002]
["bitfinex","ETHUSD",1758804656616,3.0,4001.7,4000.2,0.692]
["bitfinex","ETHUSD",1758804656617,0.7013,4001.7,4000.2,0.692]
["bitfinex","ETHUSD",1758804656814,0.7013,4001.7,4000.4,2.49970045]
["bitfinex","ETHUSD",1758804656815,2.49925811,4001.2,4000.4,2.49970045]
["bitfinex","ETHUSD",1758804657110,2.49925811,4001.2,4000.5,2.4996739]
["bitfinex","ETHUSD",1758804657281,2.49940641,4001.0,4000.3,0.2366]
["bitfinex","ETHUSD",1758804657886,2.95281268,4001.1,4000.1,2.50189353]
["bitfinex","ETHUSD",1758804658118,2.49937515,4001.0,4000.1,0.002]
["bitfinex","ETHUSD",1758804658409,2.083,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1758804658619,2.49956896,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1758804658785,2.74730009,4000.8,4000.1,0.002]
["bitfinex","ETHUSD",1758804658969,0.2478,4000.8,4000.3,0.1248]
["bitfinex","ETHUSD",1758804659170,0.1248,4001.0,4000.3,0.1248]
["bitfinex","ETHUSD",1758804659171,2.7843,4000.7,4000.3,0.1248]
["bitfinex","ETHUSD",1758804659404,2.49970994,4000.5,4000.3,0.1268]
["bitfinex","ETHUSD",1758804659605,2.49975002,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804659972,2.083,4000.7,4000.3,0.1268]
["bitfinex","ETHUSD",1758804660176,3.20105002,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804660402,3.20105002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804660597,13.37519202,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804660903,2.083,4000.7,4000.3,0.1268]
["bitfinex","ETHUSD",1758804661233,2.083,4000.7,4000.3,0.8188]
["bitfinex","ETHUSD",1758804661392,2.083,4000.7,4000.3,0.2386]
["bitfinex","ETHUSD",1758804661598,2.083,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1758804661772,2.083,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758804661973,2.083,4001.1,4001.0,0.3589]
["bitfinex","ETHUSD",1758804662174,2.083,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1758804663175,2.083,4001.1,4001.0,0.3589]
["bitfinex","ETHUSD",1758804663373,7.04,4001.1,4001.0,0.3589]
["bitfinex","ETHUSD",1758804663686,7.04,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1758804664283,0.1248,4002.1,4001.0,0.801]
["bitfinex","ETHUSD",1758804664494,7.04,4002.0,4001.3,2.49915649]
["bitfinex","ETHUSD",1758804664797,2.49843992,4002.5,4001.3,2.49915649]
["bitfinex","ETHUSD",1758804664798,2.49851435,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1758804665031,0.1248,4002.7,4002.0,0.1248]
["bitfinex","ETHUSD",1758804665032,7.036,4002.2,4002.0,0.1248]
["bitfinex","ETHUSD",1758804665537,2.49868818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1758804665831,7.036,4002.2,4002.0,0.1248]
["bitfinex","ETHUSD",1758804666239,2.49847398,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1758804666533,4.952,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1758804667147,7.45068818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1758804667506,7.89218818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1758804667710,5.6368,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1758804668052,4.952,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1758804668412,2.49881306,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1758804668626,4.952,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1758804668804,2.083,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1758804669010,2.083,4002.0,4001.9,0.2341]
["bitfinex","ETHUSD",1758804669304,7.029,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804669726,7.029,4002.0,4001.9,0.3589]
["bitfinex","ETHUSD",1758804670035,0.001,4002.3,4001.9,0.3589]
["bitfinex","ETHUSD",1758804670238,7.029,4002.2,4001.9,0.3589]
["bitfinex","ETHUSD",1758804670441,9.52764388,4002.2,4001.5,0.6762]
["bitfinex","ETHUSD",1758804670662,7.029,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1758804671003,9.52762575,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1758804671248,2.49875877,4002.0,4001.3,2.49918091]
["bitfinex","ETHUSD",1758804671402,2.49870736,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1758804671607,2.49875062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804672008,2.96855062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804672238,2.96855062,4002.0,4001.0,0.2283]
["bitfinex","ETHUSD",1758804672239,2.49887746,4001.8,4001.0,0.2283]
["bitfinex","ETHUSD",1758804672410,4.941,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1758804672614,2.49905022,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804672942,4.941,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1758804673260,7.024,4001.6,4001.5,0.3531]
["bitfinex","ETHUSD",1758804673624,27.597298,4001.6,4001.1,0.02499312]
["bitfinex","ETHUSD",1758804673819,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804674149,0.1248,4001.1,4000.3,0.1268]
["bitfinex","ETHUSD",1758804674461,2.49895235,4001.7,4000.3,0.1268]
["bitfinex","ETHUSD",1758804674462,3.0,4000.9,4000.3,0.1268]
["bitfinex","ETHUSD",1758804674628,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804674831,7.43775002,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804675969,3.33868565,4001.0,4000.3,0.1268]
["bitfinex","ETHUSD",1758804675970,0.1248,4001.3,4000.3,0.1268]
["bitfinex","ETHUSD",1758804676110,0.4698,4001.9,4000.4,0.0249975]
["bitfinex","ETHUSD",1758804676111,7.019,4001.2,4000.4,0.0249975]
["bitfinex","ETHUSD",1758804676314,2.531,4001.1,4000.4,0.0249975]
["bitfinex","ETHUSD",1758804676516,2.49900354,4001.6,4001.1,0.1248]
["bitfinex","ETHUSD",1758804676711,7.018,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1758804676924,2.49913424,4001.4,4001.1,0.1248]
["bitfinex","ETHUSD",1758804677125,2.49925022,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1758804677363,2.62436921,4002.3,4001.3,0.1248]
["bitfinex","ETHUSD",1758804677517,22.455123,4002.2,4001.2,0.66]
["bitfinex","ETHUSD",1758804677718,2.49892908,4001.8,4001.2,0.66]
["bitfinex","ETHUSD",1758804677960,4.934,4001.7,4001.2,0.2283]
["bitfinex","ETHUSD",1758804678270,7.43201942,4001.6,4000.6,0.2283]
["bitfinex","ETHUSD",1758804678468,2.49901942,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804678763,8.14551942,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804679428,8.14471942,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804680122,7.90001942,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804680862,9.98101942,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804681227,7.4828,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804681450,9.51200039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804682150,9.98180039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804682843,7.7275,4001.6,4000.3,0.4337]
["bitfinex","ETHUSD",1758804683154,7.7275,4001.6,4000.4,0.2283]
["bitfinex","ETHUSD",1758804683321,0.001,4002.0,4000.5,0.45669687]
["bitfinex","ETHUSD",1758804683523,2.49979644,4002.0,4000.7,2.49952441]
["bitfinex","ETHUSD",1758804683740,2.49979644,4002.0,4000.5,0.45669687]
["bitfinex","ETHUSD",1758804683741,2.49907071,4001.5,4000.8,0.2283]
["bitfinex","ETHUSD",1758804683951,4.924,4001.4,4000.4,0.792]
["bitfinex","ETHUSD",1758804684138,4.924,4001.4,4000.8,2.4994566]
["bitfinex","ETHUSD",1758804684339,4.924,4001.4,4000.9,0.2283]
["bitfinex","ETHUSD",1758804684862,4.924,4001.4,4001.0,0.2283]
["bitfinex","ETHUSD",1758804685261,4.924,4001.4,4000.5,0.66]
["bitfinex","ETHUSD",1758804685463,4.924,4001.4,4000.7,2.49956257]
["bitfinex","ETHUSD",1758804685668,4.924,4001.4,4000.8,0.2283]
["bitfinex","ETHUSD",1758804685967,7.005,4001.3,4000.8,0.253295]
["bitfinex","ETHUSD",1758804686259,7.004,4001.2,4000.9,0.66]
["bitfinex","ETHUSD",1758804686468,7.004,4001.2,4001.0,0.2283]
["bitfinex","ETHUSD",1758804687037,7.004,4001.2,4000.6,0.2283]
["bitfinex","ETHUSD",1758804687243,7.004,4001.2,4000.6,0.54447346]
["bitfinex","ETHUSD",1758804687553,7.004,4001.2,4000.7,2.49956257]
["bitfinex","ETHUSD",1758804687750,7.004,4001.2,4000.4,2.49970842]
["bitfinex","ETHUSD",1758804687955,7.004,4001.2,4000.8,0.2283]
["bitfinex","ETHUSD",1758804688160,3.0,4001.9,4000.8,0.2283]
["bitfinex","ETHUSD",1758804688161,4.919,4001.1,4000.8,0.2283]
["bitfinex","ETHUSD",1758804688967,4.919,4001.1,4000.7,2.49956238]
["bitfinex","ETHUSD",1758804689129,4.919,4001.1,4000.3,0.002]
["bitfinex","ETHUSD",1758804689334,5.49885484,4001.9,4000.3,0.002]
["bitfinex","ETHUSD",1758804689335,0.2457,4002.0,4000.4,0.4317]
["bitfinex","ETHUSD",1758804689537,6.999,4001.9,4000.5,0.2283]
["bitfinex","ETHUSD",1758804689768,9.49782717,4001.9,4000.8,2.49946671]
["bitfinex","ETHUSD",1758804690084,2.74445983,4002.0,4000.9,0.2283]
["bitfinex","ETHUSD",1758804690270,2.49902135,4001.6,4000.9,0.25329437]
["bitfinex","ETHUSD",1758804690436,7.41308647,4001.5,4000.6,2.49962505]
["bitfinex","ETHUSD",1758804690637,4.914,4001.4,4000.7,2.49955044]
["bitfinex","ETHUSD",1758804690836,4.914,4001.4,4000.5,0.2283]
["bitfinex","ETHUSD",1758804691075,2.4993009,4001.2,4000.3,2.50179271]
["bitfinex","ETHUSD",1758804691377,2.7975,4001.1,4000.3,0.002]
["bitfinex","ETHUSD",1758804691580,2.49954006,4000.8,4000.3,0.002]
["bitfinex","ETHUSD",1758804691750,4.912,4000.7,4000.3,0.002]
["bitfinex","ETHUSD",1758804692085,6.995,4000.6,4000.4,0.2283]
["bitfinex","ETHUSD",1758804692380,6.994,4000.5,4000.3,2.50179978]
["bitfinex","ETHUSD",1758804692567,6.994,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1758804692771,6.994,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1758804693375,6.993,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1758804693975,6.992,4000.5,4000.4,3.28450493]
["bitfinex","ETHUSD",1758804694171,2.49923258,4001.3,4000.5,2.49967094]
["bitfinex","ETHUSD",1758804694491,0.2447,4001.6,4001.1,0.1248]
["bitfinex","ETHUSD",1758804694659,2.083,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1758804694984,2.083,4001.6,4001.5,2.49901175]
["bitfinex","ETHUSD",1758804695155,6.99,4001.6,4001.5,2.85211175]
["bitfinex","ETHUSD",1758804695780,6.99,4001.6,4001.5,3.28381175]
["bitfinex","ETHUSD",1758804695964,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758804696170,0.001,4002.0,4001.9,2.64860119]
["bitfinex","ETHUSD",1758804696471,0.001,4002.0,4001.9,3.28361306]
["bitfinex","ETHUSD",1758804696663,0.001,4002.0,4001.9,7.10060119]
["bitfinex","ETHUSD",1758804696984,0.001,4002.0,4001.9,7.07561306]
["bitfinex","ETHUSD",1758804697284,0.001,4002.0,4001.9,8.03306351]
["bitfinex","ETHUSD",1758804699002,0.001,4002.4,4002.3,3.29056332]
["bitfinex","ETHUSD",1758804699203,0.001,4002.4,4002.3,6.44034895]
["bitfinex","ETHUSD",1758804699391,0.001,4002.4,4002.3,7.07536332]
["bitfinex","ETHUSD",1758804699596,0.001,4002.4,4002.3,8.03276418]
["bitfinex","ETHUSD",1758804701171,0.001,4002.4,4002.3,7.37276418]
["bitfinex","ETHUSD",1758804701375,0.001,4002.4,4002.3,8.05676418]
["bitfinex","ETHUSD",1758804703573,0.001,4002.4,4002.3,7.26476418]
["bitfinex","ETHUSD",1758804703908,0.001,4002.4,4002.3,8.05676418]
["bitfinex","ETHUSD",1758804704773,0.0002,4002.4,4002.3,8.05676418]
["bitfinex","ETHUSD",1758804705173,0.0002,4002.4,4002.3,15.02976418]
["bitfinex","ETHUSD",1758804706997,0.0002,4002.4,4002.3,14.58946418]
["bitfinex","ETHUSD",1758804707203,0.0002,4002.4,4002.3,3.58076418]
["bitfinex","ETHUSD",1758804707505,0.0002,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1758804708507,0.4695,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1758804708707,0.4695,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1758804709011,0.0002,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1758804711526,0.0002,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1758804711823,0.0002,4002.4,4001.7,3.2437]
["bitfinex","ETHUSD",1758804711824,0.7081,4002.4,4002.2,2.49862187]
["bitfinex","ETHUSD",1758804711986,0.7079,4002.3,4002.0,2.49870055]
["bitfinex","ETHUSD",1758804712189,0.0002,4002.4,4002.1,2.49867812]
["bitfinex","ETHUSD",1758804712386,0.0002,4002.4,4002.1,0.24986781]
["bitfinex","ETHUSD",1758804712617,0.0002,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758804713018,0.0002,4002.4,4002.3,5.74226332]
["bitfinex","ETHUSD",1758804713427,0.0002,4002.4,4002.3,6.18256332]
["bitfinex","ETHUSD",1758804713792,0.0002,4002.4,4002.3,6.97456332]
["bitfinex","ETHUSD",1758804715529,0.0002,4002.4,4002.3,6.53426332]
["bitfinex","ETHUSD",1758804715830,0.0002,4002.4,4002.3,0.792]
["bitfinex","ETHUSD",1758804716020,0.0002,4002.4,4002.3,11.16556332]
["bitfinex","ETHUSD",1758804716204,0.0002,4002.4,4002.3,6.29056332]
["bitfinex","ETHUSD",1758804716409,0.0002,4002.4,4002.3,6.97456332]
["bitfinex","ETHUSD",1758804716809,0.0002,4002.4,4002.3,6.53426332]
["bitfinex","ETHUSD",1758804717012,0.0002,4002.4,4002.3,7.92485657]
["bitfinex","ETHUSD",1758804717213,0.0002,4002.4,4002.3,7.68115657]
["bitfinex","ETHUSD",1758804717408,0.0002,4002.4,4001.5,2.9039981]
["bitfinex","ETHUSD",1758804717608,0.2386,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758804717815,0.0002,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758804718515,0.0002,4002.4,4002.3,5.52354895]
["bitfinex","ETHUSD",1758804718728,0.0002,4002.4,4002.3,6.18256332]
["bitfinex","ETHUSD",1758804718926,0.0002,4002.4,4002.3,6.6103884]
["bitfinex","ETHUSD",1758804719125,0.0002,4002.4,4002.3,7.4023884]
["bitfinex","ETHUSD",1758804719519,0.0002,4002.4,4002.3,7.8426884]
["bitfinex","ETHUSD",1758804720119,0.0002,4002.4,4002.3,7.4023884]
["bitfinex","ETHUSD",1758804720535,0.0002,4002.4,4002.3,3.0]
["bitfinex","ETHUSD",1758804720723,0.0002,4002.4,4002.3,5.49856332]
["bitfinex","ETHUSD",1758804720924,0.0002,4002.4,4002.3,6.53426332]
["bitfinex","ETHUSD",1758804721127,0.0002,4002.4,4002.3,6.97456332]
["bitfinex","ETHUSD",1758804721641,0.0002,4002.4,4002.3,7.09936332]
["bitfinex","ETHUSD",1758804721947,0.0002,4002.4,4002.3,8.75396724]
["bitfinex","ETHUSD",1758804722552,0.4105,4004.3,4003.2,0.792]
["bitfinex","ETHUSD",1758804722748,0.2312,4004.4,4003.5,2.49781441]
["bitfinex","ETHUSD",1758804722943,0.2312,4004.4,4004.1,2.49741985]
["bitfinex","ETHUSD",1758804723247,0.2312,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804723455,2.49706808,4004.7,4004.3,0.1248]
["bitfinex","ETHUSD",1758804723657,2.082,4004.5,4004.1,2.49743431]
["bitfinex","ETHUSD",1758804723808,2.49701502,4004.8,4004.1,2.49743431]
["bitfinex","ETHUSD",1758804724010,0.1248,4005.3,4003.3,3.0]
["bitfinex","ETHUSD",1758804724011,2.72828395,4004.7,4003.3,3.0]
["bitfinex","ETHUSD",1758804724344,2.49722235,4004.5,4003.6,2.49775202]
["bitfinex","ETHUSD",1758804724513,2.72846774,4004.4,4003.5,0.792]
["bitfinex","ETHUSD",1758804724714,0.6895,4004.4,4003.5,3.28981381]
["bitfinex","ETHUSD",1758804724925,0.4583,4004.3,4003.5,3.28981381]
["bitfinex","ETHUSD",1758804725146,2.49706898,4004.7,4003.3,3.0]
["bitfinex","ETHUSD",1758804725147,3.0,4005.3,4003.6,0.02497752]
["bitfinex","ETHUSD",1758804725358,0.001,4005.7,4003.6,0.38169775]
["bitfinex","ETHUSD",1758804725359,5.49681655,4005.1,4003.6,0.38169775]
["bitfinex","ETHUSD",1758804725566,2.49742032,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1758804725771,2.49742032,4004.2,4002.8,4.859]
["bitfinex","ETHUSD",1758804725772,2.081,4004.1,4003.0,3.0]
["bitfinex","ETHUSD",1758804726086,2.49753234,4004.0,4003.0,2.49806417]
["bitfinex","ETHUSD",1758804726228,0.6895,4003.9,4003.0,2.4981264]
["bitfinex","ETHUSD",1758804726422,0.4583,4003.8,4003.5,2.49778355]
["bitfinex","ETHUSD",1758804726622,0.4583,4003.8,4003.6,2.49771]
["bitfinex","ETHUSD",1758804727152,0.4583,4003.8,4003.5,2.49779693]
["bitfinex","ETHUSD",1758804727368,0.4583,4004.2,4003.6,0.02497752]
["bitfinex","ETHUSD",1758804727566,0.4583,4004.2,4003.4,0.792]
["bitfinex","ETHUSD",1758804727729,0.4583,4004.2,4004.0,2.49750077]
["bitfinex","ETHUSD",1758804727921,0.4583,4004.2,4003.5,0.3289924]
["bitfinex","ETHUSD",1758804728126,0.4583,4004.6,4004.3,2.49728697]
["bitfinex","ETHUSD",1758804728364,2.5393,4004.5,4003.5,0.3289924]
["bitfinex","ETHUSD",1758804728532,0.4583,4004.5,4003.6,0.02497752]
["bitfinex","ETHUSD",1758804728726,0.4583,4004.8,4004.3,2.4972586]
["bitfinex","ETHUSD",1758804728985,2.081,4004.7,4004.4,2.49720921]
["bitfinex","ETHUSD",1758804729176,0.4583,4004.6,4004.4,2.49724627]
["bitfinex","ETHUSD",1758804729374,2.72802466,4005.1,4003.8,0.02497627]
["bitfinex","ETHUSD",1758804729375,2.081,4004.7,4004.5,2.49714908]
["bitfinex","ETHUSD",1758804729575,2.5393,4004.7,4004.3,2.49727423]
["bitfinex","ETHUSD",1758804729863,0.4583,4004.6,4003.8,0.792]
["bitfinex","ETHUSD",1758804730062,5.3103,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758804730225,2.081,4005.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1758804730425,4.851,4005.3,4004.8,2.49694572]
["bitfinex","ETHUSD",1758804730668,2.5393,4005.2,4004.9,2.49694015]
["bitfinex","ETHUSD",1758804730828,2.5393,4005.2,4004.8,2.49699346]
["bitfinex","ETHUSD",1758804731025,0.4319,4005.1,4004.9,2.4969312]
["bitfinex","ETHUSD",1758804731228,2.5129,4005.1,4004.8,2.49699549]
["bitfinex","ETHUSD",1758804731478,2.5129,4005.1,4004.2,0.792]
["bitfinex","ETHUSD",1758804731479,2.081,4005.1,4004.2,0.792]
["bitfinex","ETHUSD",1758804731765,5.0812,4005.3,4004.2,0.792]
["bitfinex","ETHUSD",1758804731766,0.4319,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758804732127,2.5129,4005.4,4004.5,0.792]
["bitfinex","ETHUSD",1758804732349,0.001,4004.8,4004.7,6.28906594]
["bitfinex","ETHUSD",1758804732548,0.001,4004.8,4004.7,6.51796594]
["bitfinex","ETHUSD",1758804732773,0.001,4004.8,4004.7,6.96196594]
["bitfinex","ETHUSD",1758804732963,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758804733165,0.001,4005.3,4005.2,13.24172175]
["bitfinex","ETHUSD",1758804733365,0.001,4005.3,4005.2,13.88965421]
["bitfinex","ETHUSD",1758804733733,0.001,4005.3,4005.2,6.51765421]
["bitfinex","ETHUSD",1758804734051,0.001,4005.3,4005.2,11.13475421]
["bitfinex","ETHUSD",1758804734259,0.001,4005.3,4005.2,5.49675421]
["bitfinex","ETHUSD",1758804734765,0.001,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1758804734943,0.001,4005.3,4005.2,5.49675421]
["bitfinex","ETHUSD",1758804735128,0.001,4005.3,4005.2,5.62155421]
["bitfinex","ETHUSD",1758804735330,0.4329,4005.3,4005.2,3.1248]
["bitfinex","ETHUSD",1758804735532,0.6771,4005.3,4003.8,2.081]
["bitfinex","ETHUSD",1758804735775,3.17384118,4005.3,4004.0,0.53447132]
["bitfinex","ETHUSD",1758804735944,0.6771,4005.3,4004.1,3.0]
["bitfinex","ETHUSD",1758804736242,0.6771,4005.3,4004.7,2.49704683]
["bitfinex","ETHUSD",1758804736470,0.4319,4005.2,4004.0,2.80306765]
["bitfinex","ETHUSD",1758804736682,0.6761,4005.2,4004.4,2.49724475]
["bitfinex","ETHUSD",1758804736981,0.001,4005.3,4004.6,2.4971283]
["bitfinex","ETHUSD",1758804737147,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758804737551,0.6771,4005.3,4004.4,0.25222192]
["bitfinex","ETHUSD",1758804737749,0.6771,4005.3,4003.9,0.2289]
["bitfinex","ETHUSD",1758804737750,0.6771,4005.3,4004.8,2.49695461]
["bitfinex","ETHUSD",1758804737980,0.6761,4005.2,4004.4,2.49720479]
["bitfinex","ETHUSD",1758804738157,0.4319,4005.1,4004.5,2.49716925]
["bitfinex","ETHUSD",1758804738363,0.4319,4005.1,4004.7,2.49705699]
["bitfinex","ETHUSD",1758804738563,2.082,4005.3,4004.8,2.52193192]
["bitfinex","ETHUSD",1758804738758,2.082,4005.3,4004.1,1.4649]
["bitfinex","ETHUSD",1758804738972,0.6761,4005.2,4004.2,0.792]
["bitfinex","ETHUSD",1758804739280,0.6761,4005.2,4004.3,2.49731538]
["bitfinex","ETHUSD",1758804739450,0.6761,4005.2,4003.6,0.2289]
["bitfinex","ETHUSD",1758804739451,2.49692817,4005.0,4003.6,0.2289]
["bitfinex","ETHUSD",1758804739788,3.17307963,4004.9,4004.0,2.49745441]
["bitfinex","ETHUSD",1758804739959,2.74117963,4004.9,4004.1,2.49741835]
["bitfinex","ETHUSD",1758804740165,2.92892139,4004.8,4004.0,2.49748694]
["bitfinex","ETHUSD",1758804740372,0.4319,4004.8,4003.8,0.792]
["bitfinex","ETHUSD",1758804740561,0.4319,4004.8,4004.3,2.49726998]
["bitfinex","ETHUSD",1758804740764,0.2442,4004.9,4003.9,0.3792]
["bitfinex","ETHUSD",1758804741074,0.4319,4005.2,4004.0,0.792]
["bitfinex","ETHUSD",1758804741268,0.4319,4005.2,4004.1,2.49738042]
["bitfinex","ETHUSD",1758804741470,0.6761,4005.1,4003.4,0.444]
["bitfinex","ETHUSD",1758804741676,2.4968789,4005.0,4004.2,2.49736675]
["bitfinex","ETHUSD",1758804741856,2.49700605,4004.8,4004.1,2.49743424]
["bitfinex","ETHUSD",1758804742055,2.92885184,4004.9,4004.1,2.49743424]
["bitfinex","ETHUSD",1758804742385,2.92885184,4004.9,4003.9,2.49755508]
["bitfinex","ETHUSD",1758804742689,0.2442,4005.1,4003.9,0.24975551]
["bitfinex","ETHUSD",1758804742862,2.49718203,4004.6,4003.4,0.792]
["bitfinex","ETHUSD",1758804743180,3.17329281,4004.5,4003.5,5.49781441]
["bitfinex","ETHUSD",1758804743550,3.17329281,4004.5,4003.7,2.49763767]
["bitfinex","ETHUSD",1758804743964,3.17329281,4004.5,4002.9,0.6729]
["bitfinex","ETHUSD",1758804743965,0.4319,4004.4,4002.9,0.6729]
["bitfinex","ETHUSD",1758804744184,2.49750824,4004.0,4003.2,2.49796392]
["bitfinex","ETHUSD",1758804744390,2.92940824,4004.0,4003.2,2.49796392]
["bitfinex","ETHUSD",1758804744683,0.6761,4003.9,4003.0,0.27539]
["bitfinex","ETHUSD",1758804744853,0.2442,4004.4,4003.1,0.81698064]
["bitfinex","ETHUSD",1758804745053,2.081,4004.8,4003.3,0.792]
["bitfinex","ETHUSD",1758804745275,0.4319,4004.5,4003.9,2.49755397]
["bitfinex","ETHUSD",1758804745451,0.4319,4004.5,4003.4,0.792]
["bitfinex","ETHUSD",1758804745452,2.92913301,4004.5,4003.4,0.792]
["bitfinex","ETHUSD",1758804745656,0.6761,4004.4,4003.5,0.44649]
["bitfinex","ETHUSD",1758804745856,0.6761,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804746160,2.7571,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804746559,7.5851,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804746872,2.5129,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804747066,2.081,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804747469,0.4319,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804747875,3.17335302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1758804748475,2.49746835,4004.1,4003.3,2.49793327]
["bitfinex","ETHUSD",1758804748791,5.2569,4004.0,4003.3,2.49793327]
["bitfinex","ETHUSD",1758804748990,7.75442243,4004.0,4003.2,2.49797968]
["bitfinex","ETHUSD",1758804749297,7.75442243,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804749298,7.56670249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804749900,5.5011,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804750061,4.825,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804750262,4.824,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804750495,7.32150249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804750698,7.99760249,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1758804751459,2.49781441,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804751883,5.5001,4004.0,4003.4,0.1268]
["bitfinex","ETHUSD",1758804751884,0.4319,4003.8,4003.4,0.1268]
["bitfinex","ETHUSD",1758804752202,0.4319,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1758804752802,2.49781441,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804752994,3.17391441,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804753301,7.99291441,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804753678,10.99291441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804754198,7.819,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804754614,10.99291441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804756007,10.99211441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804756313,4.815,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804756468,4.815,4003.5,4003.4,2.49984706]
["bitfinex","ETHUSD",1758804756670,4.815,4003.5,4003.4,3.04403625]
["bitfinex","ETHUSD",1758804756871,2.081,4004.2,4003.4,1.21908919]
["bitfinex","ETHUSD",1758804757174,2.081,4004.3,4003.5,0.69787814]
["bitfinex","ETHUSD",1758804757395,4.551,4004.3,4003.5,0.6729]
["bitfinex","ETHUSD",1758804757575,4.551,4004.3,4003.9,2.49756436]
["bitfinex","ETHUSD",1758804757971,4.551,4004.3,4003.8,2.49761848]
["bitfinex","ETHUSD",1758804758170,4.551,4004.3,4003.5,0.6729]
["bitfinex","ETHUSD",1758804758374,4.551,4004.3,4003.6,0.31727777]
["bitfinex","ETHUSD",1758804758593,0.4319,4004.6,4003.8,2.49759259]
["bitfinex","ETHUSD",1758804758770,2.082,4005.3,4003.9,0.69787564]
["bitfinex","ETHUSD",1758804758973,2.082,4005.3,4004.0,0.02497502]
["bitfinex","ETHUSD",1758804758974,4.812,4005.1,4004.0,0.02497502]
["bitfinex","ETHUSD",1758804759208,0.001,4005.3,4004.3,3.0]
["bitfinex","ETHUSD",1758804759437,4.812,4005.1,4005.0,2.49687652]
["bitfinex","ETHUSD",1758804759835,4.812,4005.2,4004.9,2.49691867]
["bitfinex","ETHUSD",1758804760038,0.001,4005.2,4004.9,2.49691867]
["bitfinex","ETHUSD",1758804760255,4.812,4005.2,4003.8,0.6729]
["bitfinex","ETHUSD",1758804760414,2.4968789,4005.0,4003.9,0.444]
["bitfinex","ETHUSD",1758804760624,0.6761,4004.9,4003.7,2.49764218]
["bitfinex","ETHUSD",1758804760825,2.49707545,4004.7,4003.7,2.49767899]
["bitfinex","ETHUSD",1758804761143,0.4529,4004.8,4003.4,0.6749]
["bitfinex","ETHUSD",1758804761144,9.38713243,4004.6,4003.4,0.6749]
["bitfinex","ETHUSD",1758804761334,9.38713243,4004.6,4003.8,2.49757616]
["bitfinex","ETHUSD",1758804761741,6.89,4004.6,4003.4,3.17272161]
["bitfinex","ETHUSD",1758804761957,2.95013468,4004.5,4003.5,2.81507723]
["bitfinex","ETHUSD",1758804762158,0.4529,4004.5,4003.5,0.31727216]
["bitfinex","ETHUSD",1758804762365,2.49733145,4004.3,4003.6,2.4977517]
["bitfinex","ETHUSD",1758804762660,0.2438,4004.5,4003.4,0.4605]
["bitfinex","ETHUSD",1758804762846,0.4529,4004.4,4003.4,0.002]
["bitfinex","ETHUSD",1758804763048,6.888,4004.4,4003.8,2.49762676]
["bitfinex","ETHUSD",1758804763222,9.38525894,4004.4,4003.7,2.49767559]
["bitfinex","ETHUSD",1758804763424,2.49731634,4004.3,4003.6,2.49773915]
["bitfinex","ETHUSD",1758804763622,6.888,4004.4,4003.5,2.49781441]
["bitfinex","ETHUSD",1758804763623,9.38527023,4004.4,4003.5,2.49781441]
["bitfinex","ETHUSD",1758804763833,4.806,4004.4,4003.8,2.49761696]
["bitfinex","ETHUSD",1758804764048,4.806,4004.4,4003.6,0.2449]
["bitfinex","ETHUSD",1758804764234,4.806,4004.4,4003.8,2.49757039]
["bitfinex","ETHUSD",1758804764436,4.806,4004.4,4003.7,2.49768963]
["bitfinex","ETHUSD",1758804764830,4.806,4004.4,4003.6,0.2449]
["bitfinex","ETHUSD",1758804765058,4.806,4004.4,4003.9,2.49752892]
["bitfinex","ETHUSD",1758804765374,4.806,4004.4,4003.4,0.002]
["bitfinex","ETHUSD",1758804765662,4.806,4004.4,4003.4,2.49982574]
["bitfinex","ETHUSD",1758804765663,2.49745668,4004.1,4003.4,2.49982574]
["bitfinex","ETHUSD",1758804765865,2.49765467,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804766038,7.30066713,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804766443,7.99736713,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804766742,5.2559,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804767060,0.6967,4003.7,4003.4,0.002]
["bitfinex","ETHUSD",1758804767587,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804767741,0.4529,4003.7,4003.4,0.002]
["bitfinex","ETHUSD",1758804767936,0.6967,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804768141,3.19451441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804768883,2.95071441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804769571,7.74871441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804770967,4.799,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804771173,0.001,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804771379,0.001,4003.8,4003.5,0.7034]
["bitfinex","ETHUSD",1758804771859,0.001,4003.8,4003.5,3.20121401]
["bitfinex","ETHUSD",1758804772272,0.001,4003.8,4003.5,1.02862063]
["bitfinex","ETHUSD",1758804772475,0.00969118,4004.0,4003.7,2.49768963]
["bitfinex","ETHUSD",1758804772774,0.00969118,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1758804772977,0.4529,4003.9,4003.4,0.002]
["bitfinex","ETHUSD",1758804773272,0.2438,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804773444,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804773648,7.29181441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804773839,7.98851441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804775276,8.11331441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804777256,3.31931441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804777588,10.19031441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804778001,5.49777203,4003.6,4003.4,0.002]
["bitfinex","ETHUSD",1758804778173,9.36781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804778986,10.06451441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804781406,30.60426241,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804781660,4.784,4003.6,4003.4,0.1268]
["bitfinex","ETHUSD",1758804781826,4.784,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804782115,4.783,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804782408,6.864,4003.5,4003.4,0.1268]
["bitfinex","ETHUSD",1758804782620,6.863,4003.5,4003.4,1.10647683]
["bitfinex","ETHUSD",1758804782916,6.863,4003.5,4003.4,3.60435363]
["bitfinex","ETHUSD",1758804783282,0.001,4004.3,4003.8,2.49761808]
["bitfinex","ETHUSD",1758804783483,0.001,4004.3,4003.5,0.7172]
["bitfinex","ETHUSD",1758804783703,0.001,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1758804783902,2.629,4004.2,4003.7,0.7172]
["bitfinex","ETHUSD",1758804784123,2.629,4004.2,4003.8,2.49759911]
["bitfinex","ETHUSD",1758804784331,2.629,4004.2,4003.9,2.74346487]
["bitfinex","ETHUSD",1758804784617,2.629,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1758804785288,5.59417775,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1758804785489,5.82087775,4004.2,4003.8,0.1248]
["bitfinex","ETHUSD",1758804785832,2.49762436,4003.9,4003.4,0.002]
["bitfinex","ETHUSD",1758804786017,4.779,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804786182,4.779,4003.8,4003.4,0.7192]
["bitfinex","ETHUSD",1758804786716,4.779,4003.8,4003.4,0.2479]
["bitfinex","ETHUSD",1758804786891,4.779,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804787510,4.779,4003.8,4003.4,2.499874]
["bitfinex","ETHUSD",1758804787722,4.779,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804788120,4.779,4003.8,4003.4,2.49985838]
["bitfinex","ETHUSD",1758804788304,4.779,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804788511,0.4678,4003.7,4003.4,0.002]
["bitfinex","ETHUSD",1758804788715,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804789108,3.19231441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804789338,6.19231441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804790416,10.96631441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804790616,3.6945,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804790817,13.04731441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804791835,6.19231441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804792037,0.85166328,4004.2,4003.4,0.2328]
["bitfinex","ETHUSD",1758804792236,3.0,4004.0,4003.4,0.6864]
["bitfinex","ETHUSD",1758804792438,2.497672,4003.8,4003.4,0.6864]
["bitfinex","ETHUSD",1758804792638,4.771,4003.7,4003.4,0.6864]
["bitfinex","ETHUSD",1758804792960,4.771,4003.6,4003.4,0.6864]
["bitfinex","ETHUSD",1758804793252,4.77,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804793620,6.851,4003.5,4003.4,3.68407554]
["bitfinex","ETHUSD",1758804793923,2.081,4003.7,4003.5,2.49781441]
["bitfinex","ETHUSD",1758804794118,0.001,4004.2,4003.8,2.49758069]
["bitfinex","ETHUSD",1758804794333,2.081,4004.0,4003.8,2.49758069]
["bitfinex","ETHUSD",1758804794533,0.001,4004.2,4003.4,0.50179874]
["bitfinex","ETHUSD",1758804794534,0.001,4004.2,4003.9,0.6844]
["bitfinex","ETHUSD",1758804794731,0.001,4004.2,4004.1,3.28944012]
["bitfinex","ETHUSD",1758804794949,0.001,4004.2,4004.1,3.93657438]
["bitfinex","ETHUSD",1758804795149,0.001,4004.2,4004.1,4.62097438]
["bitfinex","ETHUSD",1758804795651,0.001,4004.2,4004.1,7.64594878]
["bitfinex","ETHUSD",1758804795821,0.001,4004.2,4004.1,7.74577438]
["bitfinex","ETHUSD",1758804796149,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758804796349,1e-08,4004.7,4004.6,5.99656236]
["bitfinex","ETHUSD",1758804796516,1e-08,4004.7,4004.6,6.68096236]
["bitfinex","ETHUSD",1758804797240,1e-08,4004.7,4004.6,7.47296236]
["bitfinex","ETHUSD",1758804797467,1e-08,4004.7,4004.6,9.55396236]
["bitfinex","ETHUSD",1758804797973,1e-08,4004.7,4004.6,14.31796236]
["bitfinex","ETHUSD",1758804798872,0.001,4005.2,4005.0,3.2888789]
["bitfinex","ETHUSD",1758804799073,0.001,4005.2,4005.0,7.16746306]
["bitfinex","ETHUSD",1758804799277,0.001,4005.2,4005.0,7.85186306]
["bitfinex","ETHUSD",1758804799478,0.001,4005.2,4005.0,12.61386306]
["bitfinex","ETHUSD",1758804799778,0.001,4005.2,4005.0,14.93396306]
["bitfinex","ETHUSD",1758804799973,0.001,4005.2,4005.0,8.09096306]
["bitfinex","ETHUSD",1758804800160,0.001,4005.2,4005.0,7.85186306]
["bitfinex","ETHUSD",1758804800503,0.001,4005.2,4005.0,0.2308]
["bitfinex","ETHUSD",1758804800654,2.78,4005.1,4003.9,0.2308]
["bitfinex","ETHUSD",1758804800974,2.78,4005.1,4004.0,0.02497502]
["bitfinex","ETHUSD",1758804800975,1.09640752,4005.1,4004.0,0.02497502]
["bitfinex","ETHUSD",1758804801151,6.841,4005.0,4003.8,0.2308]
["bitfinex","ETHUSD",1758804801351,6.841,4005.0,4003.8,2.72842272]
["bitfinex","ETHUSD",1758804801572,2.49712004,4004.7,4003.9,0.31820227]
["bitfinex","ETHUSD",1758804801787,2.49712004,4004.7,4003.4,0.2328]
["bitfinex","ETHUSD",1758804801788,2.49700359,4004.8,4003.4,0.2328]
["bitfinex","ETHUSD",1758804801974,0.2391,4004.7,4003.5,5.49775825]
["bitfinex","ETHUSD",1758804802276,6.839,4004.6,4003.8,2.49756842]
["bitfinex","ETHUSD",1758804802473,6.839,4004.6,4003.7,0.792]
["bitfinex","ETHUSD",1758804802676,6.839,4004.6,4003.6,0.6844]
["bitfinex","ETHUSD",1758804802846,6.839,4004.6,4003.7,0.792]
["bitfinex","ETHUSD",1758804803175,6.839,4004.6,4003.7,0.14784]
["bitfinex","ETHUSD",1758804803376,0.2391,4004.5,4003.6,0.2308]
["bitfinex","ETHUSD",1758804803546,2.4973221,4004.3,4003.4,0.002]
["bitfinex","ETHUSD",1758804803746,0.4589,4004.4,4003.4,0.002]
["bitfinex","ETHUSD",1758804804770,2.49737816,4004.2,4003.4,0.002]
["bitfinex","ETHUSD",1758804804970,2.4974958,4004.1,4003.4,0.002]
["bitfinex","ETHUSD",1758804805183,3.1954958,4004.1,4003.4,0.002]
["bitfinex","ETHUSD",1758804805464,3.19544678,4004.1,4003.4,0.002]
["bitfinex","ETHUSD",1758804805769,0.698,4004.1,4003.4,0.002]
["bitfinex","ETHUSD",1758804805982,6.836,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1758804806168,5.012,4003.9,4003.4,0.29735477]
["bitfinex","ETHUSD",1758804806373,2.081,4003.8,4003.4,0.29735477]
["bitfinex","ETHUSD",1758804806690,2.0802,4003.8,4003.4,0.29735477]
["bitfinex","ETHUSD",1758804806894,2.0802,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1758804807472,0.2391,4004.2,4003.7,0.1248]
["bitfinex","ETHUSD",1758804807674,4.753,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758804808010,0.699,4004.7,4003.5,0.6844]
["bitfinex","ETHUSD",1758804808196,2.081,4004.2,4003.7,0.1248]
["bitfinex","ETHUSD",1758804808366,2.49714223,4004.6,4003.5,2.72860066]
["bitfinex","ETHUSD",1758804808565,4.752,4004.2,4003.6,2.49773504]
["bitfinex","ETHUSD",1758804808871,4.752,4004.2,4003.7,2.49764068]
["bitfinex","ETHUSD",1758804809175,4.752,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1758804811811,0.4599,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1758804812018,2.081,4004.6,4004.2,0.02497377]
["bitfinex","ETHUSD",1758804812309,2.081,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1758804812814,2.081,4004.6,4004.5,2.85279066]
["bitfinex","ETHUSD",1758804813014,2.081,4004.6,4004.5,0.65980988]
["bitfinex","ETHUSD",1758804813211,2.081,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1758804813583,2.081,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1758804813784,4.747,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758804814314,4.747,4004.7,4004.5,2.62198221]
["bitfinex","ETHUSD",1758804814517,4.747,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758804814716,4.747,4004.7,4004.5,3.13390452]
["bitfinex","ETHUSD",1758804814891,4.747,4004.7,4004.5,0.63672912]
["bitfinex","ETHUSD",1758804815099,4.747,4004.7,4004.5,0.1248]
["bitfinex","ETHUSD",1758804815405,4.747,4004.7,4004.5,2.62198558]
["bitfinex","ETHUSD",1758804815609,4.747,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758804816117,4.747,4004.7,4004.6,3.99849958]
["bitfinex","ETHUSD",1758804816118,0.001,4004.7,4004.6,3.99849958]
["bitfinex","ETHUSD",1758804816292,0.001,4004.7,4004.6,7.66055402]
["bitfinex","ETHUSD",1758804816497,0.001,4004.7,4004.6,7.63558274]
["bitfinex","ETHUSD",1758804817724,0.001,4004.7,4004.6,6.15918274]
["bitfinex","ETHUSD",1758804819184,0.001,4004.7,4004.6,6.84358274]
["bitfinex","ETHUSD",1758804819396,0.001,4004.7,4004.6,7.63558274]
["bitfinex","ETHUSD",1758804819596,0.001,4004.7,4004.6,7.76038274]
["bitfinex","ETHUSD",1758804820830,0.001,4004.7,4004.6,12.49838274]
["bitfinex","ETHUSD",1758804821298,0.001,4005.2,4005.1,6.28881655]
["bitfinex","ETHUSD",1758804821299,1e-08,4005.2,4005.1,6.28881655]
["bitfinex","ETHUSD",1758804821627,1e-08,4005.2,4005.1,13.98438773]
["bitfinex","ETHUSD",1758804821930,1e-08,4005.2,4005.1,14.67958773]
["bitfinex","ETHUSD",1758804822797,1e-08,4005.2,4005.1,15.16944995]
["bitfinex","ETHUSD",1758804823220,1e-08,4005.2,4005.1,8.35244995]
["bitfinex","ETHUSD",1758804823409,1e-08,4005.2,4005.1,13.08744995]
["bitfinex","ETHUSD",1758804825306,1e-08,4005.2,4005.1,6.86524995]
["bitfinex","ETHUSD",1758804825726,1e-08,4005.2,4005.1,3.37538773]
["bitfinex","ETHUSD",1758804826031,1e-08,4005.2,4005.1,4.16738773]
["bitfinex","ETHUSD",1758804826226,1e-08,4005.2,4005.1,3.37538773]
["bitfinex","ETHUSD",1758804826532,0.43660001,4005.2,4005.1,3.37538773]
["bitfinex","ETHUSD",1758804826733,0.67810001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758804827535,1e-08,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758804828622,1e-08,4005.2,4005.1,5.52178471]
["bitfinex","ETHUSD",1758804828818,1e-08,4005.2,4005.1,5.49681655]
["bitfinex","ETHUSD",1758804829020,1e-08,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1758804829209,0.67810001,4005.2,4004.3,0.792]
["bitfinex","ETHUSD",1758804829416,0.67810001,4005.2,4004.9,2.49694021]
["bitfinex","ETHUSD",1758804829633,0.67810001,4005.2,4004.0,0.2252]
["bitfinex","ETHUSD",1758804829634,0.4366,4005.1,4003.8,0.002]
["bitfinex","ETHUSD",1758804829820,2.49694124,4004.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804830025,2.49713594,4004.6,4003.8,0.002]
["bitfinex","ETHUSD",1758804830320,0.6781,4004.8,4003.8,0.002]
["bitfinex","ETHUSD",1758804830546,2.49756487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804831039,9.98066487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804831238,9.98066487,4003.9,4003.8,0.1268]
["bitfinex","ETHUSD",1758804831606,12.98066487,4003.9,4003.8,0.1268]
["bitfinex","ETHUSD",1758804831806,12.98066487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804832034,12.97886487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804832233,6.17486487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804832434,12.97786487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804833806,6.17486487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804834006,12.97786487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804834735,7.4793,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804835068,9.97686487,4003.9,4003.8,0.1268]
["bitfinex","ETHUSD",1758804835923,12.97686487,4003.9,4003.8,0.1268]
["bitfinex","ETHUSD",1758804836124,12.97686487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758804836560,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804836852,9.29781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804837023,9.97591441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804837654,3.17591441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804837852,9.97591441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804838656,7.89391441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804838958,9.97491441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1758804840159,9.97491441,4003.5,4002.9,0.002]
["bitfinex","ETHUSD",1758804840160,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804840336,12.2971264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804840523,12.9752264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804840857,3.6781,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804841078,2.081,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804841367,9.2941264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804841527,9.9722264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804842137,12.9722264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758804842369,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804842556,5.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804842763,12.99547605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804843162,43.78747605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804843477,6.20047605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804843655,12.99447605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1758804843982,2.49906285,4001.5,4000.3,0.002]
["bitfinex","ETHUSD",1758804844145,2.49906285,4001.5,4001.0,0.2299]
["bitfinex","ETHUSD",1758804844146,6.793,4001.5,4001.0,0.2299]
["bitfinex","ETHUSD",1758804844346,12.29206285,4001.5,4001.0,0.2299]
["bitfinex","ETHUSD",1758804844542,6.793,4001.5,4001.0,0.2299]
["bitfinex","ETHUSD",1758804844847,2.49889329,4001.8,4001.0,0.2299]
["bitfinex","ETHUSD",1758804844848,3.0,4002.0,4001.0,0.2299]
["bitfinex","ETHUSD",1758804845040,2.49868818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804845244,12.29068818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804845655,12.99278818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804846044,13.11758818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804846547,28.07063418,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804846868,15.49937618,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804847069,12.71242018,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804847492,13.11758818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804847650,20.22143318,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758804848062,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758804848273,10.33286285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758804848483,11.03496285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758804848652,14.32521585,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758804848852,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804849057,6.79,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804849255,4.708,4000.4,4000.3,0.3567]
["bitfinex","ETHUSD",1758804849481,3.0,4001.0,4000.3,0.7968]
["bitfinex","ETHUSD",1758804849681,2.4993128,4001.1,4000.3,0.5669]
["bitfinex","ETHUSD",1758804849908,6.79,4001.0,4000.8,0.1248]
["bitfinex","ETHUSD",1758804850274,0.1248,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1758804850475,2.082,4001.3,4001.0,2.49937515]
["bitfinex","ETHUSD",1758804850803,2.49895014,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1758804850989,2.4991253,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1758804851178,6.788,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1758804851599,2.49894706,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1758804851769,6.788,4001.6,4001.3,0.7115]
["bitfinex","ETHUSD",1758804851974,6.788,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804852702,9.28600039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1758804853138,7.4977,4001.6,4000.6,2.49962505]
["bitfinex","ETHUSD",1758804853312,2.49917496,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1758804854402,2.49917496,4001.4,4000.0,3.01919717]
["bitfinex","ETHUSD",1758804854403,2.4992627,4001.2,4000.1,0.2473]
["bitfinex","ETHUSD",1758804854616,6.787,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1758804854617,7.703,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1758804855003,10.20231268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1758804855475,2.2068,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1758804855476,0.7107,4001.9,4001.0,0.2453]
["bitfinex","ETHUSD",1758804855786,2.49906653,4001.5,4001.0,0.7115]
["bitfinex","ETHUSD",1758804855992,2.49906653,4001.5,4001.1,0.2453]
["bitfinex","ETHUSD",1758804855993,4.702,4001.4,4001.1,0.2453]
["bitfinex","ETHUSD",1758804856290,7.20113269,4001.4,4001.0,0.2453]
["bitfinex","ETHUSD",1758804856486,10.20113269,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1758804856691,2.4993818,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804856997,9.2823818,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804857311,12.2823818,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804857524,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804857709,10.19895002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804857907,9.782,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804858410,3.0,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758804858712,12.28075002,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804859098,9.781,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804859600,12.28075002,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804860206,9.781,4000.4,4000.3,0.1268]
["bitfinex","ETHUSD",1758804860735,2.083,4000.9,4000.3,0.8383]
["bitfinex","ETHUSD",1758804861022,4.699,4000.8,4000.4,2.74505002]
["bitfinex","ETHUSD",1758804861232,4.699,4000.8,4000.5,0.7115]
["bitfinex","ETHUSD",1758804861512,4.699,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1758804862314,4.699,4000.8,4000.7,0.3701]
["bitfinex","ETHUSD",1758804862526,4.699,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1758804863011,0.1248,4001.5,4000.7,0.1248]
["bitfinex","ETHUSD",1758804863214,0.7107,4002.4,4000.8,0.024995]
["bitfinex","ETHUSD",1758804863380,2.855,4002.0,4001.3,2.49918677]
["bitfinex","ETHUSD",1758804863584,0.39198108,4002.1,4001.3,0.2453]
["bitfinex","ETHUSD",1758804863783,2.083,4002.0,4001.8,2.49884433]
["bitfinex","ETHUSD",1758804864020,0.61,4001.9,4000.3,5.50178798]
["bitfinex","ETHUSD",1758804864181,0.61,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758804864412,0.61,4001.9,4001.6,2.4989468]
["bitfinex","ETHUSD",1758804864727,0.61,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758804864935,0.001,4003.0,4002.1,2.498643]
["bitfinex","ETHUSD",1758804865146,2.083,4002.6,4002.0,0.0249875]
["bitfinex","ETHUSD",1758804865423,2.49831538,4002.7,4001.9,0.7115]
["bitfinex","ETHUSD",1758804865592,6.775,4002.6,4001.9,3.21029537]
["bitfinex","ETHUSD",1758804865798,6.775,4002.6,4001.9,0.7115]
["bitfinex","ETHUSD",1758804866120,6.775,4002.6,4001.9,0.2453]
["bitfinex","ETHUSD",1758804866495,3.0,4002.5,4001.0,0.4662]
["bitfinex","ETHUSD",1758804866685,0.2496,4002.4,4001.3,0.2453]
["bitfinex","ETHUSD",1758804867085,0.2496,4002.4,4001.3,0.7115]
["bitfinex","ETHUSD",1758804867510,4.69,4002.3,4001.7,2.4988848]
["bitfinex","ETHUSD",1758804867711,0.7107,4002.9,4001.8,0.02498875]
["bitfinex","ETHUSD",1758804868023,3.0,4002.7,4002.0,2.49872061]
["bitfinex","ETHUSD",1758804868224,5.49831447,4002.7,4001.9,2.49879459]
["bitfinex","ETHUSD",1758804868423,3.0,4002.7,4002.0,2.49874743]
["bitfinex","ETHUSD",1758804868600,6.771,4002.6,4002.1,0.7115]
["bitfinex","ETHUSD",1758804868797,6.771,4002.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1758804869002,6.771,4002.6,4002.2,2.49861381]
["bitfinex","ETHUSD",1758804869191,6.771,4002.6,4001.9,2.49879995]
["bitfinex","ETHUSD",1758804869396,6.771,4002.6,4001.7,0.2453]
["bitfinex","ETHUSD",1758804869924,6.771,4002.6,4002.0,2.49870212]
["bitfinex","ETHUSD",1758804870122,6.771,4002.6,4001.7,0.2453]
["bitfinex","ETHUSD",1758804870521,6.771,4002.6,4001.9,2.49875396]
["bitfinex","ETHUSD",1758804870681,9.26939596,4002.6,4001.7,0.2453]
["bitfinex","ETHUSD",1758804870889,2.49848835,4002.5,4001.7,2.74418863]
["bitfinex","ETHUSD",1758804871105,9.26939954,4002.6,4001.7,2.74418863]
["bitfinex","ETHUSD",1758804871300,0.2496,4002.5,4001.2,0.2453]
["bitfinex","ETHUSD",1758804871588,5.4985038,4002.4,4001.2,0.2453]
["bitfinex","ETHUSD",1758804871813,6.768,4002.3,4001.2,0.2453]
["bitfinex","ETHUSD",1758804871997,6.768,4002.3,4001.8,2.4988232]
["bitfinex","ETHUSD",1758804872300,6.768,4002.3,4001.7,2.49890638]
["bitfinex","ETHUSD",1758804872499,4.685,4002.2,4001.6,2.49900032]
["bitfinex","ETHUSD",1758804872711,2.082,4002.1,4001.6,2.49900032]
["bitfinex","ETHUSD",1758804873092,0.7107,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804873809,3.20945062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804874412,0.7107,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804874713,7.5806955,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1758804874906,3.20945062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804875108,0.4611,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804875295,5.082,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1758804875495,2.49875062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758804875712,2.49901359,4001.6,4000.8,0.4662]
["bitfinex","ETHUSD",1758804875901,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1758804876119,5.49868818,4002.1,4001.6,0.1248]
["bitfinex","ETHUSD",1758804876324,5.49885389,4001.9,4001.6,0.1248]
["bitfinex","ETHUSD",1758804877214,3.0,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1758804878012,2.49885499,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1758804878538,2.4988755,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1758804878745,3.2095755,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1758804879243,10.8885755,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1758804879549,10.8885755,4001.8,4000.3,0.2473]
["bitfinex","ETHUSD",1758804879550,2.49942728,4001.0,4000.3,0.2473]
["bitfinex","ETHUSD",1758804879703,2.49942728,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804879897,9.96912728,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804881198,12.96912728,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1758804881528,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804881706,10.17468753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804881901,10.85258753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804882519,8.3529,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804882731,10.85158753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804882909,12.93358753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804883110,12.93278753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804884032,2.49956864,4000.7,4000.4,0.3556]
["bitfinex","ETHUSD",1758804884198,2.49956864,4000.7,4000.4,0.1268]
["bitfinex","ETHUSD",1758804884199,4.58268753,4000.5,4000.4,0.1268]
["bitfinex","ETHUSD",1758804884398,4.58268753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804884602,4.58268753,4000.5,4000.4,0.1268]
["bitfinex","ETHUSD",1758804884832,4.58268753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804885202,0.5569,4000.9,4000.4,0.002]
["bitfinex","ETHUSD",1758804885400,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804885746,7.17168753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804886726,7.84958753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804886962,10.84958753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804887511,16.06540153,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804887941,15.84640153,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804888522,18.95481053,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804889411,16.72231853,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804889609,18.13109353,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804889929,12.25168753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804890241,12.24968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804891160,12.92758753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804891538,12.24968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804891743,9.75,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804891942,0.1248,4000.8,4000.4,0.002]
["bitfinex","ETHUSD",1758804892176,6.748,4000.7,4000.4,0.6926]
["bitfinex","ETHUSD",1758804892475,4.665,4000.6,4000.5,0.6906]
["bitfinex","ETHUSD",1758804892768,4.665,4000.6,4000.4,0.002]
["bitfinex","ETHUSD",1758804892953,4.665,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1758804893154,4.665,4000.6,4000.5,0.8154]
["bitfinex","ETHUSD",1758804894045,7.16462505,4000.6,4000.5,0.8154]
["bitfinex","ETHUSD",1758804894350,4.665,4000.6,4000.5,0.3536]
["bitfinex","ETHUSD",1758804895176,21.08310553,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804895484,10.32264153,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804895659,6.30238753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804895831,9.744,4000.5,4000.4,0.5886]
["bitfinex","ETHUSD",1758804896032,12.24368753,4000.5,4000.4,0.1268]
["bitfinex","ETHUSD",1758804896230,7.661,4000.5,4000.4,0.1268]
["bitfinex","ETHUSD",1758804896468,12.24368753,4000.5,4000.4,0.1268]
["bitfinex","ETHUSD",1758804896841,12.92158753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804897770,13.04638753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804901065,17.11958753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804901666,16.04912153,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804902141,17.41156453,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804902465,15.62476053,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758804902670,5.49975002,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1758804902962,24.93156102,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1758804903171,24.93156102,4000.4,3999.8,1e-08]
["bitfinex","ETHUSD",1758804903172,0.792,4000.3,3999.8,1e-08]
["bitfinex","ETHUSD",1758804903337,2.5000625,3999.9,3999.8,1e-08]
["bitfinex","ETHUSD",1758804903536,2.5000625,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1758804903537,2.50025002,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758804903737,9.23725002,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758804904068,9.91815002,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758804904249,19.73202602,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758804904453,19.71425702,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758804904767,19.71425702,3999.6,3995.4,14.33542673]
["bitfinex","ETHUSD",1758804904768,5.633,3999.0,3995.8,2.50257229]
["bitfinex","ETHUSD",1758804904967,5.633,3999.0,3997.3,0.2282]
["bitfinex","ETHUSD",1758804904968,2.50147922,3997.7,3997.3,0.2282]
["bitfinex","ETHUSD",1758804905266,6.735,3997.6,3997.3,0.2282]
["bitfinex","ETHUSD",1758804905470,2.50156347,3997.5,3996.2,2.50233167]
["bitfinex","ETHUSD",1758804905652,2.50181381,3997.1,3997.0,0.2282]
["bitfinex","ETHUSD",1758804905865,4.652,3997.1,3997.0,0.2282]
["bitfinex","ETHUSD",1758804906076,3.0,3997.8,3997.0,0.6798]
["bitfinex","ETHUSD",1758804906244,6.735,3997.7,3997.1,0.2282]
["bitfinex","ETHUSD",1758804906448,3.0,3997.6,3997.1,0.2282]
["bitfinex","ETHUSD",1758804906679,2.50163465,3997.4,3997.1,0.2282]
["bitfinex","ETHUSD",1758804906903,2.50175122,3997.2,3997.0,0.4516]
["bitfinex","ETHUSD",1758804907056,2.083,3997.7,3996.6,0.2282]
["bitfinex","ETHUSD",1758804907057,4.651,3997.1,3996.6,0.2282]
["bitfinex","ETHUSD",1758804907382,2.3188,3997.7,3994.9,2.083]
["bitfinex","ETHUSD",1758804907383,4.651,3997.0,3996.2,0.2282]
["bitfinex","ETHUSD",1758804907583,3.0,3996.7,3995.7,0.2282]
["bitfinex","ETHUSD",1758804907756,2.50230438,3996.4,3995.7,0.2282]
["bitfinex","ETHUSD",1758804907956,4.651,3996.3,3995.7,0.2282]
["bitfinex","ETHUSD",1758804908172,5.50245424,3996.1,3993.8,0.002]
["bitfinex","ETHUSD",1758804908380,2.50262775,3995.8,3994.6,2.5033691]
["bitfinex","ETHUSD",1758804908548,0.2358,3997.1,3994.7,0.95517007]
["bitfinex","ETHUSD",1758804908744,2.5024426,3996.1,3995.1,2.50300421]
["bitfinex","ETHUSD",1758804908971,10.29206421,3997.0,3994.7,0.02503316]
["bitfinex","ETHUSD",1758804908972,2.259,3996.0,3995.2,0.6798]
["bitfinex","ETHUSD",1758804909185,0.39248321,3997.0,3994.7,0.4516]
["bitfinex","ETHUSD",1758804909186,2.50304206,3995.2,3994.7,0.4516]
["bitfinex","ETHUSD",1758804909539,4.65,3995.1,3994.8,0.6798]
["bitfinex","ETHUSD",1758804909781,2.50331968,3994.7,3994.3,0.2282]
["bitfinex","ETHUSD",1758804909945,4.649,3994.6,3994.3,0.2282]
["bitfinex","ETHUSD",1758804910146,4.649,3994.5,3994.3,0.2282]
["bitfinex","ETHUSD",1758804910375,4.649,3994.4,3994.3,0.2282]
["bitfinex","ETHUSD",1758804910574,4.649,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1758804910784,4.649,3994.4,3994.2,0.2282]
["bitfinex","ETHUSD",1758804910950,4.649,3994.4,3994.3,0.2286]
["bitfinex","ETHUSD",1758804911143,4.649,3994.4,3994.2,0.4398]
["bitfinex","ETHUSD",1758804911574,4.649,3994.4,3994.3,0.6684]
["bitfinex","ETHUSD",1758804913161,4.649,3994.4,3994.3,3.17195001]
["bitfinex","ETHUSD",1758804913162,4.648,3994.4,3994.3,3.17195001]
["bitfinex","ETHUSD",1758804913370,3.0,3995.3,3994.3,0.7932]
["bitfinex","ETHUSD",1758804913686,2.50337625,3994.7,3994.3,0.6684]
["bitfinex","ETHUSD",1758804913880,4.647,3994.6,3994.3,0.2286]
["bitfinex","ETHUSD",1758804914253,4.647,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804914874,6.732,3994.6,3994.5,0.7932]
["bitfinex","ETHUSD",1758804915074,4.646,3994.6,3994.5,0.7932]
["bitfinex","ETHUSD",1758804915383,4.646,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804916949,7.14937956,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804917159,7.82297956,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804917359,6.73,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1758804917573,6.73,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1758804917574,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804917980,3.1771049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804918984,6.1771049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804919384,6.30342349,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804919586,10.3817049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804919798,16.1206829,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804919961,12.9061049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804920163,3.0,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804920363,5.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804920673,3.0,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804921001,12.2305049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804922197,3.0,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804922398,3.0,3994.4,3994.3,0.2306]
["bitfinex","ETHUSD",1758804922399,6.729,3994.4,3994.3,0.2306]
["bitfinex","ETHUSD",1758804922563,6.727,3994.4,3994.3,0.2306]
["bitfinex","ETHUSD",1758804922758,0.39262185,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1758804923096,7.1445049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804923311,10.1445049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804923592,16.1275319,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804923805,6.1771049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804923986,8.3622829,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804924187,15.0882829,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804924519,12.9031049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804924795,33.9701139,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804924960,34.4904799,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804925572,33.9784109,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758804926395,2.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804926596,10.14275563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804926765,14.70873763,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804926964,12.22775563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804927290,3.0,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804927590,12.22775563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804927802,5.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804928011,12.22775563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804928388,12.90135563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804928590,12.22775563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804929120,12.90135563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804929687,27.62847363,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758804930089,2.50400641,3993.6,3992.6,1e-08]
["bitfinex","ETHUSD",1758804930291,10.14000641,3993.6,3992.6,1e-08]
["bitfinex","ETHUSD",1758804930492,2.50457084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804930818,12.22657084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804930992,0.10044333,3994.8,3992.6,0.66840001]
["bitfinex","ETHUSD",1758804931198,0.10044333,3994.8,3992.8,0.792]
["bitfinex","ETHUSD",1758804931199,0.166,3994.7,3992.8,0.792]
["bitfinex","ETHUSD",1758804931489,0.166,3994.7,3992.9,0.81694457]
["bitfinex","ETHUSD",1758804931712,2.503383,3994.6,3992.9,0.81694457]
["bitfinex","ETHUSD",1758804931915,4.635,3994.5,3993.6,2.5039583]
["bitfinex","ETHUSD",1758804932149,3.0,3994.4,3993.7,0.6684]
["bitfinex","ETHUSD",1758804932287,3.0,3994.5,3993.7,0.6684]
["bitfinex","ETHUSD",1758804932483,4.635,3994.3,3993.7,0.6684]
["bitfinex","ETHUSD",1758804932701,9.22364596,3994.2,3993.7,0.2286]
["bitfinex","ETHUSD",1758804932896,4.634,3994.1,3993.7,0.2286]
["bitfinex","ETHUSD",1758804933101,4.634,3994.1,3992.6,1e-08]
["bitfinex","ETHUSD",1758804933102,21.776507,3994.0,3992.6,1e-08]
["bitfinex","ETHUSD",1758804933303,3.0,3993.8,3992.7,0.6684]
["bitfinex","ETHUSD",1758804933526,3.0,3993.6,3992.8,0.69344508]
["bitfinex","ETHUSD",1758804933716,3.0,3993.6,3992.6,1e-08]
["bitfinex","ETHUSD",1758804933881,6.586,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758804934099,0.3926904,3994.1,3993.4,0.6684]
["bitfinex","ETHUSD",1758804934306,4.171,3994.0,3993.5,2.50406911]
["bitfinex","ETHUSD",1758804934496,3.0,3994.5,3993.7,2.50392888]
["bitfinex","ETHUSD",1758804934693,2.94271907,3994.7,3993.5,2.80096028]
["bitfinex","ETHUSD",1758804934694,2.50333415,3994.7,3993.6,3.17239623]
["bitfinex","ETHUSD",1758804935019,2.086,3994.4,3994.2,2.50362983]
["bitfinex","ETHUSD",1758804935232,6.718,3994.3,3994.2,0.4398]
["bitfinex","ETHUSD",1758804935425,9.2215782,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1758804935591,6.718,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1758804935950,9.22157837,3994.3,3993.6,0.2306]
["bitfinex","ETHUSD",1758804936130,6.718,3994.3,3993.6,2.7345865]
["bitfinex","ETHUSD",1758804936327,6.718,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804936529,9.22156758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804936746,2.50356758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1758804936914,2.50356758,3994.3,3993.6,0.2306]
["bitfinex","ETHUSD",1758804936915,6.717,3994.3,3993.6,0.2306]
["bitfinex","ETHUSD",1758804937223,6.717,3994.3,3993.9,0.1248]
["bitfinex","ETHUSD",1758804937424,2.086,3994.2,3994.0,2.94355563]
["bitfinex","ETHUSD",1758804937645,2.086,3994.2,3994.1,3.29689294]
["bitfinex","ETHUSD",1758804937809,0.1248,3995.2,3994.1,0.7932]
["bitfinex","ETHUSD",1758804938008,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1758804938009,2.50325013,3994.9,3994.5,0.1248]
["bitfinex","ETHUSD",1758804938213,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1758804938443,0.1248,3995.2,3994.5,2.62822259]
["bitfinex","ETHUSD",1758804938631,2.086,3995.1,3994.6,0.6684]
["bitfinex","ETHUSD",1758804938830,0.4404,3995.9,3993.6,0.002]
["bitfinex","ETHUSD",1758804938831,0.4394,3995.0,3993.6,0.002]
["bitfinex","ETHUSD",1758804939037,0.792,3995.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804939038,2.50325662,3994.8,3994.1,0.4398]
["bitfinex","ETHUSD",1758804939232,0.6736,3995.5,3994.4,2.50348796]
["bitfinex","ETHUSD",1758804939233,3.065,3994.7,3994.4,2.50348796]
["bitfinex","ETHUSD",1758804939432,4.629,3994.6,3993.8,0.2286]
["bitfinex","ETHUSD",1758804939749,2.50356864,3994.3,3993.8,0.2286]
["bitfinex","ETHUSD",1758804939911,4.628,3994.2,3993.8,0.2286]
["bitfinex","ETHUSD",1758804940113,4.628,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1758804940314,2.50380316,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1758804940547,2.086,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1758804940846,4.628,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1758804941145,2.50361325,3994.3,3993.7,0.7056]
["bitfinex","ETHUSD",1758804941444,0.2458,3995.0,3993.7,0.7056]
["bitfinex","ETHUSD",1758804941644,0.001,3995.9,3993.8,0.73063881]
["bitfinex","ETHUSD",1758804941645,2.086,3994.5,3993.8,0.73063881]
["bitfinex","ETHUSD",1758804941835,6.713,3994.4,3993.8,0.2385]
["bitfinex","ETHUSD",1758804942036,11.366286,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1758804942238,2.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804942417,7.12994371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804942618,2.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804942823,6.712,3993.7,3993.6,0.2405]
["bitfinex","ETHUSD",1758804943232,9.21594371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804943550,9.91524371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804943919,12.91524371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804945057,12.21494371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804945417,12.91424371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804946144,13.30698715,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804946658,14.09898715,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804946857,38.20148615,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758804947018,3.29613181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804947347,27.77779481,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804947544,40.09492981,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804947725,40.65578281,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804948653,36.55881881,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804948961,36.28179681,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804949657,41.61643181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804949863,37.50253681,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804950637,40.14584881,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804951676,50.22543181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1758804952155,6.29638266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804952359,37.80157166,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804952577,29.66829466,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804952775,34.57096666,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804953456,33.95535966,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804953658,44.13158466,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804954049,37.67695766,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804954244,16.64738266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804954471,15.73438266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804954641,20.62117666,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804954845,21.45643766,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1758804955149,21.45643766,3993.0,3992.6,1e-08]
["bitfinex","ETHUSD",1758804955150,6.29657084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804955363,25.15447584,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1758804955560,2.633,3992.3,3989.6,0.2385]
["bitfinex","ETHUSD",1758804955774,3.0,3991.1,3989.9,0.4671]
["bitfinex","ETHUSD",1758804955975,2.50614641,3990.2,3990.0,0.2385]
["bitfinex","ETHUSD",1758804956260,9.21120285,3990.1,3989.2,2.50675785]
["bitfinex","ETHUSD",1758804956591,4.618,3990.0,3989.3,2.75737224]
["bitfinex","ETHUSD",1758804956745,4.618,3990.0,3989.4,0.7056]
["bitfinex","ETHUSD",1758804956951,4.618,3990.0,3988.5,2.50715994]
["bitfinex","ETHUSD",1758804956952,4.617,3989.9,3989.5,3.21213488]
["bitfinex","ETHUSD",1758804957267,4.617,3989.8,3989.6,0.7056]
["bitfinex","ETHUSD",1758804957454,4.617,3989.7,3989.3,2.50669182]
["bitfinex","ETHUSD",1758804957784,4.617,3989.7,3989.4,2.50659053]
["bitfinex","ETHUSD",1758804957998,10.462,3992.5,3989.4,2.50659053]
["bitfinex","ETHUSD",1758804957999,0.39303679,3991.1,3989.5,0.73066579]
["bitfinex","ETHUSD",1758804958143,2.087,3990.6,3989.6,0.7056]
["bitfinex","ETHUSD",1758804958344,1.649,3990.5,3989.8,2.50638297]
["bitfinex","ETHUSD",1758804958587,2.50626566,3990.0,3989.9,0.2385]
["bitfinex","ETHUSD",1758804958764,7.12326566,3990.0,3989.9,0.2385]
["bitfinex","ETHUSD",1758804959303,4.617,3990.0,3989.7,0.4671]
["bitfinex","ETHUSD",1758804959590,2.50634586,3989.9,3989.8,0.2385]
["bitfinex","ETHUSD",1758804959875,2.50634586,3989.9,3989.2,2.50672194]
["bitfinex","ETHUSD",1758804959876,4.616,3989.9,3989.2,2.50672194]
["bitfinex","ETHUSD",1758804960075,7.1223299,3989.9,3988.0,3.792]
["bitfinex","ETHUSD",1758804960280,2.50640425,3989.8,3988.4,3.792]
["bitfinex","ETHUSD",1758804960485,4.616,3989.9,3988.6,0.792]
["bitfinex","ETHUSD",1758804960786,4.616,3989.9,3988.2,3.0]
["bitfinex","ETHUSD",1758804960787,4.616,3990.0,3988.9,0.792]
["bitfinex","ETHUSD",1758804961095,4.616,3990.0,3989.0,0.7056]
["bitfinex","ETHUSD",1758804961258,4.616,3990.0,3989.1,0.02506831]
["bitfinex","ETHUSD",1758804961447,4.616,3990.0,3989.1,0.7056]
["bitfinex","ETHUSD",1758804961654,4.616,3990.3,3989.3,0.792]
["bitfinex","ETHUSD",1758804961879,0.57873647,3992.1,3989.5,0.792]
["bitfinex","ETHUSD",1758804961880,2.088,3991.4,3989.5,0.792]
["bitfinex","ETHUSD",1758804962092,4.385,3991.3,3989.7,0.792]
["bitfinex","ETHUSD",1758804962263,2.50563348,3991.1,3989.8,0.7006]
["bitfinex","ETHUSD",1758804962467,3.0,3991.2,3989.9,0.7006]
["bitfinex","ETHUSD",1758804962782,2.50636318,3989.9,3989.4,0.4602]
["bitfinex","ETHUSD",1758804962996,4.615,3989.8,3989.5,0.7006]
["bitfinex","ETHUSD",1758804963180,4.615,3989.7,3989.6,0.2404]
["bitfinex","ETHUSD",1758804963349,2.50652129,3989.6,3989.2,0.4602]
["bitfinex","ETHUSD",1758804963546,2.5065183,3989.6,3989.3,0.4602]
["bitfinex","ETHUSD",1758804963861,2.50656356,3989.6,3989.4,0.2404]
["bitfinex","ETHUSD",1758804964052,2.50656356,3989.6,3989.5,0.2404]
["bitfinex","ETHUSD",1758804964664,4.615,3989.7,3989.5,0.2404]
["bitfinex","ETHUSD",1758804964871,4.615,3989.7,3985.0,2.61975228]
["bitfinex","ETHUSD",1758804964872,4.615,3989.7,3989.0,2.50688996]
["bitfinex","ETHUSD",1758804965155,0.39306952,3990.6,3989.6,0.1248]
["bitfinex","ETHUSD",1758804965352,2.50607883,3990.3,3989.6,2.50651573]
["bitfinex","ETHUSD",1758804965554,2.50601443,3990.4,3989.7,0.7006]
["bitfinex","ETHUSD",1758804965757,0.608,3990.5,3989.7,0.7006]
["bitfinex","ETHUSD",1758804965758,2.50615398,3990.2,3989.7,0.7006]
["bitfinex","ETHUSD",1758804965996,2.50612808,3990.3,3989.8,0.7006]
["bitfinex","ETHUSD",1758804966200,2.50611875,3990.3,3989.8,0.7006]
["bitfinex","ETHUSD",1758804966498,2.50601443,3990.4,3989.9,0.7006]
["bitfinex","ETHUSD",1758804966696,0.608,3990.5,3990.0,0.2404]
["bitfinex","ETHUSD",1758804966859,0.608,3990.5,3989.7,0.2404]
["bitfinex","ETHUSD",1758804967062,2.50638788,3989.9,3989.3,0.2404]
["bitfinex","ETHUSD",1758804967260,4.613,3989.8,3989.3,0.2404]
["bitfinex","ETHUSD",1758804967466,4.613,3989.8,3989.1,0.2404]
["bitfinex","ETHUSD",1758804967710,2.50658518,3989.5,3989.1,0.2404]
["bitfinex","ETHUSD",1758804967866,4.613,3989.8,3989.1,0.2404]
["bitfinex","ETHUSD",1758804968071,7.11940462,3989.8,3988.8,0.4602]
["bitfinex","ETHUSD",1758804968298,2.507017,3988.9,3988.7,0.2404]
["bitfinex","ETHUSD",1758804968602,2.507017,3988.9,3988.4,0.4602]
["bitfinex","ETHUSD",1758804968603,2.50697502,3988.9,3988.4,0.4602]
["bitfinex","ETHUSD",1758804968902,2.50697502,3988.9,3988.3,0.2404]
["bitfinex","ETHUSD",1758804968903,2.50720822,3988.5,3987.9,0.4602]
["bitfinex","ETHUSD",1758804969202,2.50720822,3988.5,3985.5,1.0]
["bitfinex","ETHUSD",1758804969203,0.24,3989.2,3986.6,0.51418786]
["bitfinex","ETHUSD",1758804969401,2.50658671,3989.5,3988.0,0.7006]
["bitfinex","ETHUSD",1758804969746,0.174,3989.7,3988.4,0.792]
["bitfinex","ETHUSD",1758804969866,3.85,3990.3,3988.9,3.0]
["bitfinex","ETHUSD",1758804970066,3.85,3990.3,3989.0,1.0006]
["bitfinex","ETHUSD",1758804970305,2.50614514,3990.2,3989.3,2.50669281]
["bitfinex","ETHUSD",1758804970609,2.50614514,3990.2,3988.7,0.2404]
["bitfinex","ETHUSD",1758804970610,0.7021,3990.1,3988.7,0.2404]
["bitfinex","ETHUSD",1758804970898,2.50654741,3989.6,3988.7,0.2404]
["bitfinex","ETHUSD",1758804971102,2.50632847,3989.9,3988.8,2.97478314]
["bitfinex","ETHUSD",1758804971103,2.50633299,3989.9,3988.8,2.97478314]
["bitfinex","ETHUSD",1758804971288,3.0,3990.5,3988.9,0.57121831]
["bitfinex","ETHUSD",1758804971289,2.50656757,3989.6,3988.9,0.57121831]
["bitfinex","ETHUSD",1758804971490,4.612,3989.8,3988.9,0.2497]
["bitfinex","ETHUSD",1758804971877,7.11840261,3989.8,3988.9,0.2497]
["bitfinex","ETHUSD",1758804972080,2.50660705,3989.5,3988.5,0.2497]
["bitfinex","ETHUSD",1758804972306,2.50645411,3989.7,3988.5,0.2497]
["bitfinex","ETHUSD",1758804972502,4.612,3989.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1758804972706,7.11746447,3989.7,3988.6,2.94982697]
["bitfinex","ETHUSD",1758804972870,7.11746447,3989.7,3988.5,0.2497]
["bitfinex","ETHUSD",1758804972871,2.50671034,3989.3,3988.5,2.75690153]
["bitfinex","ETHUSD",1758804973077,7.80280434,3989.7,3988.6,2.50713956]
["bitfinex","ETHUSD",1758804973272,4.611,3989.7,3988.6,3.47622959]
["bitfinex","ETHUSD",1758804973491,0.39310934,3990.3,3988.8,3.792]
["bitfinex","ETHUSD",1758804973682,0.39310934,3990.3,3989.0,0.792]
["bitfinex","ETHUSD",1758804973888,0.001,3990.5,3989.2,0.792]
["bitfinex","ETHUSD",1758804974082,0.001,3990.5,3989.4,3.0]
["bitfinex","ETHUSD",1758804974334,0.001,3990.5,3988.7,4.59506543]
["bitfinex","ETHUSD",1758804974335,0.001,3990.5,3989.5,0.62987169]
["bitfinex","ETHUSD",1758804974496,2.50621478,3990.1,3989.3,0.6924]
["bitfinex","ETHUSD",1758804974702,0.001,3990.5,3989.3,0.6924]
["bitfinex","ETHUSD",1758804974900,2.5063226,3990.0,3989.3,0.6924]
["bitfinex","ETHUSD",1758804975223,0.001,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1758804975409,2.50614004,3990.2,3990.1,0.1248]
["bitfinex","ETHUSD",1758804975614,2.50614004,3990.2,3990.1,0.02279931]
["bitfinex","ETHUSD",1758804975823,0.6853,3990.2,3989.1,0.2497]
["bitfinex","ETHUSD",1758804976122,0.001,3990.5,3989.2,1.2347]
["bitfinex","ETHUSD",1758804976321,7.11696693,3990.5,3989.5,2.50652295]
["bitfinex","ETHUSD",1758804976484,4.611,3990.5,3989.6,0.6924]
["bitfinex","ETHUSD",1758804976689,2.50607122,3990.4,3989.6,0.6924]
["bitfinex","ETHUSD",1758804976901,2.50601443,3990.4,3989.6,3.19891157]
["bitfinex","ETHUSD",1758804977119,4.611,3990.5,3989.7,0.31989116]
["bitfinex","ETHUSD",1758804977324,7.11695497,3990.5,3989.7,0.31989116]
["bitfinex","ETHUSD",1758804977493,2.50603797,3990.4,3989.7,0.31989116]
["bitfinex","ETHUSD",1758804978022,2.5060907,3990.3,3989.8,0.2497]
["bitfinex","ETHUSD",1758804978235,4.611,3990.5,3989.8,0.2497]
["bitfinex","ETHUSD",1758804978549,4.611,3990.5,3988.9,2.088]
["bitfinex","ETHUSD",1758804978550,2.50638005,3989.9,3989.1,0.4427]
["bitfinex","ETHUSD",1758804978694,4.609,3989.8,3988.9,0.2497]
["bitfinex","ETHUSD",1758804978888,9.20340504,3989.8,3988.9,0.6924]
["bitfinex","ETHUSD",1758804979085,4.608,3990.1,3989.4,2.50661822]
["bitfinex","ETHUSD",1758804979290,4.608,3990.1,3989.5,0.6924]
["bitfinex","ETHUSD",1758804979733,4.608,3990.1,3989.5,3.19897254]
["bitfinex","ETHUSD",1758804979914,4.608,3990.1,3989.6,2.50647571]
["bitfinex","ETHUSD",1758804980093,4.608,3990.1,3989.5,3.19897436]
["bitfinex","ETHUSD",1758804980428,4.608,3990.1,3989.5,3.19894518]
["bitfinex","ETHUSD",1758804980722,4.608,3990.1,3989.2,2.50670988]
["bitfinex","ETHUSD",1758804980723,5.2933,3990.1,3988.6,0.4427]
["bitfinex","ETHUSD",1758804980899,4.608,3990.0,3989.0,2.5068826]
["bitfinex","ETHUSD",1758804981133,4.608,3990.0,3989.1,0.52545657]
["bitfinex","ETHUSD",1758804981457,4.608,3990.0,3989.2,2.50676827]
["bitfinex","ETHUSD",1758804981645,7.11426804,3990.0,3989.2,2.5067218]
["bitfinex","ETHUSD",1758804981845,7.11426804,3990.0,3989.1,0.27476831]
["bitfinex","ETHUSD",1758804981846,4.608,3990.0,3989.1,0.2497]
["bitfinex","ETHUSD",1758804982058,4.608,3990.0,3988.7,0.2497]
["bitfinex","ETHUSD",1758804982261,2.50645184,3989.8,3989.0,2.50688002]
["bitfinex","ETHUSD",1758804982469,2.50633375,3989.9,3988.8,5.50695775]
["bitfinex","ETHUSD",1758804982762,2.50650995,3989.7,3988.9,2.50692526]
["bitfinex","ETHUSD",1758804982933,4.608,3990.0,3989.3,2.50664467]
["bitfinex","ETHUSD",1758804983257,4.607,3990.2,3989.4,0.71746642]
["bitfinex","ETHUSD",1758804983559,2.50630916,3990.0,3988.9,0.77607028]
["bitfinex","ETHUSD",1758804983734,4.8494,3990.2,3989.4,2.50663632]
["bitfinex","ETHUSD",1758804983942,4.607,3990.2,3989.5,2.53158954]
["bitfinex","ETHUSD",1758804984358,4.607,3990.2,3989.6,2.50646817]
["bitfinex","ETHUSD",1758804984571,7.11314791,3990.2,3989.4,2.5066426]
["bitfinex","ETHUSD",1758804984754,7.11234791,3990.2,3989.5,2.50656261]
["bitfinex","ETHUSD",1758804984960,2.50620616,3990.1,3989.4,3.07719705]
["bitfinex","ETHUSD",1758804985286,2.089,3990.5,3989.5,0.71746579]
["bitfinex","ETHUSD",1758804985287,0.001,3990.5,3989.5,0.71746579]
["bitfinex","ETHUSD",1758804985472,0.001,3990.5,3989.9,2.50627608]
["bitfinex","ETHUSD",1758804985777,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804987464,0.001,3990.5,3989.5,0.4427]
["bitfinex","ETHUSD",1758804987465,0.6863,3990.5,3989.2,0.2497]
["bitfinex","ETHUSD",1758804987634,0.6863,3990.5,3989.9,0.1248]
["bitfinex","ETHUSD",1758804987834,2.50626566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804988034,4.8474,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804988259,4.605,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804988963,7.11126566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804989166,7.79656566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1758804990034,2.50649899,3989.7,3988.9,0.2497]
["bitfinex","ETHUSD",1758804990369,2.50651715,3989.6,3988.9,0.82638063]
["bitfinex","ETHUSD",1758804990555,4.604,3989.6,3989.3,0.1248]
["bitfinex","ETHUSD",1758804990874,2.5066426,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1758804991076,0.1248,3990.0,3989.3,0.1248]
["bitfinex","ETHUSD",1758804991246,4.305,3989.9,3989.2,0.4427]
["bitfinex","ETHUSD",1758804991444,4.305,3989.8,3989.4,2.50659317]
["bitfinex","ETHUSD",1758804991774,4.305,3989.8,3989.5,2.50657541]
["bitfinex","ETHUSD",1758804991980,0.2424,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1758804992141,0.001,3990.9,3990.1,2.50619363]
["bitfinex","ETHUSD",1758804992142,1.327,3990.5,3990.1,2.50619363]
["bitfinex","ETHUSD",1758804992477,1.327,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804992639,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804992843,0.001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1758804994296,0.001,3990.5,3990.4,2.88051443]
["bitfinex","ETHUSD",1758804994457,0.001,3990.5,3990.4,3.78134935]
["bitfinex","ETHUSD",1758804994647,0.001,3990.5,3990.4,3.90614935]
["bitfinex","ETHUSD",1758804994850,0.001,3990.5,3990.4,3.21374935]
["bitfinex","ETHUSD",1758804995060,0.001,3990.5,3990.4,3.46344935]
["bitfinex","ETHUSD",1758804995372,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804995874,3.19225163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804996324,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804996465,0.001,3990.5,3990.4,0.3745]
["bitfinex","ETHUSD",1758804996671,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804997108,0.001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1758804997409,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804997788,0.4439,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804998301,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804998670,3.19225163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758804999308,3.19225163,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1758804999309,3.19226885,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1758804999473,0.6853,3990.4,3990.2,0.1248]
["bitfinex","ETHUSD",1758805000207,4.6,3990.4,3990.2,0.1248]
["bitfinex","ETHUSD",1758805000410,0.001,3990.5,3990.3,0.1248]
["bitfinex","ETHUSD",1758805000596,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758805000795,0.001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1758805001197,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758805002610,2.50629312,3990.0,3989.6,0.002]
["bitfinex","ETHUSD",1758805002824,0.237,3990.2,3990.0,0.1248]
["bitfinex","ETHUSD",1758805002973,2.50620285,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1758805003178,2.50630933,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1758805003482,2.50639129,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1758805003910,0.6944,3989.9,3989.7,0.1248]
["bitfinex","ETHUSD",1758805004115,4.598,3990.1,3989.7,0.5772]
["bitfinex","ETHUSD",1758805004311,0.001,3990.9,3989.8,0.72736391]
["bitfinex","ETHUSD",1758805004531,0.001,3990.9,3990.4,2.50601443]
["bitfinex","ETHUSD",1758805004727,0.001,3990.9,3990.4,3.70952519]
["bitfinex","ETHUSD",1758805005336,0.001,3990.9,3990.4,12.09852519]
["bitfinex","ETHUSD",1758805005644,0.001,3990.9,3990.4,14.18652519]
["bitfinex","ETHUSD",1758805006436,0.001,3990.9,3990.4,14.18552519]
["bitfinex","ETHUSD",1758805007813,0.001,3990.9,3990.4,7.50152519]
["bitfinex","ETHUSD",1758805008249,0.001,3990.9,3990.4,11.30452519]
["bitfinex","ETHUSD",1758805008438,0.001,3990.9,3990.4,14.18452519]
["bitfinex","ETHUSD",1758805009704,0.001,3991.3,3990.9,0.792]
["bitfinex","ETHUSD",1758805009935,0.001,3991.3,3991.2,6.29751212]
["bitfinex","ETHUSD",1758805010127,0.14038403,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1758805010338,0.237,3993.1,3992.6,2.50463149]
["bitfinex","ETHUSD",1758805010648,0.237,3993.1,3992.7,2.50456085]
["bitfinex","ETHUSD",1758805010649,0.6944,3993.1,3992.7,2.50456085]
["bitfinex","ETHUSD",1758805010856,0.6944,3993.1,3992.5,4.594]
["bitfinex","ETHUSD",1758805011210,0.6944,3993.1,3992.0,0.2499]
["bitfinex","ETHUSD",1758805011427,0.6944,3993.1,3992.5,2.50468532]
["bitfinex","ETHUSD",1758805011623,0.6944,3993.1,3992.1,6.682]
["bitfinex","ETHUSD",1758805011624,0.4574,3993.1,3992.1,6.682]
["bitfinex","ETHUSD",1758805011825,5.2884,3994.0,3992.4,2.50475904]
["bitfinex","ETHUSD",1758805012038,7.792166,3994.0,3992.4,2.50475904]
["bitfinex","ETHUSD",1758805012358,0.4574,3993.6,3992.5,0.2499]
["bitfinex","ETHUSD",1758805012514,0.6944,3993.3,3992.4,2.50473915]
["bitfinex","ETHUSD",1758805012709,0.6944,3993.3,3992.3,3.0]
["bitfinex","ETHUSD",1758805012957,2.89701658,3993.2,3992.3,3.0]
["bitfinex","ETHUSD",1758805013311,0.39274174,3993.2,3992.3,3.0]
["bitfinex","ETHUSD",1758805013512,2.50438266,3993.0,3991.9,2.50501154]
["bitfinex","ETHUSD",1758805013748,2.50455744,3992.8,3992.0,7.09698777]
["bitfinex","ETHUSD",1758805013946,2.50455744,3992.8,3992.1,5.82894168]
["bitfinex","ETHUSD",1758805014172,0.6944,3992.9,3991.3,6.20770952]
["bitfinex","ETHUSD",1758805014334,2.50480565,3992.4,3991.4,4.591]
["bitfinex","ETHUSD",1758805014656,2.96220565,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1758805014863,0.4574,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1758805015146,2.50507277,3991.9,3990.0,0.49397466]
["bitfinex","ETHUSD",1758805015366,3.0,3991.5,3990.0,0.49397466]
["bitfinex","ETHUSD",1758805015510,4.591,3991.4,3990.0,0.49397466]
["bitfinex","ETHUSD",1758805015706,3.0,3991.2,3989.6,0.2519]
["bitfinex","ETHUSD",1758805016139,0.6944,3991.1,3989.6,0.2519]
["bitfinex","ETHUSD",1758805016338,2.50614004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805016742,3.20054004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805018250,14.66891304,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805018461,8.69912404,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805018609,6.20054004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805018947,3.20054004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805019147,4.826,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805019451,7.33214004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805019663,7.78954004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805019957,14.21715304,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805020713,7.09514004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805020962,4.589,3990.5,3989.6,0.2519]
["bitfinex","ETHUSD",1758805021248,6.20054004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805021448,6.99254004,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1758805021746,5.50632847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805021915,12.18332847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805022119,16.03538847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805022953,15.03166847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805023328,30.69362247,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805023534,16.11745847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805023758,12.87932847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805024858,9.677,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805025061,12.41502847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805025355,12.18332847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805025655,9.18332847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805026024,28.16286047,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805026340,25.47792347,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805026523,25.47493461,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805027158,36.41469061,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805027675,9.93366847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805027818,16.60966847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1758805028025,16.60966847,3989.9,3988.4,1e-08]
["bitfinex","ETHUSD",1758805028026,5.50720822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805028250,12.97520822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805028460,9.08051622,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805028763,9.5764719,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805029164,13.2724719,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805029461,21.7065999,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805029665,13.2724719,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805029836,16.9406799,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805030043,15.4661009,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805030429,12.5764719,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805030631,4.587,3989.0,3988.4,0.70220001]
["bitfinex","ETHUSD",1758805030852,2.50698299,3988.9,3988.5,0.56355185]
["bitfinex","ETHUSD",1758805031054,2.50719201,3988.6,3988.4,1e-08]
["bitfinex","ETHUSD",1758805031236,4.587,3989.0,3988.4,1e-08]
["bitfinex","ETHUSD",1758805031237,7.09420822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805031455,7.55140822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805031762,7.09420822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805032259,4.587,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805032458,4.587,3988.5,3988.4,0.70350001]
["bitfinex","ETHUSD",1758805033360,7.09420822,3988.5,3988.4,0.70350001]
["bitfinex","ETHUSD",1758805033560,4.587,3988.5,3988.4,0.70350001]
["bitfinex","ETHUSD",1758805033748,7.09420822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805035563,4.5852,3988.5,3988.4,0.70350001]
["bitfinex","ETHUSD",1758805035879,7.09240822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758805036174,4.5852,3988.5,3988.4,0.23270001]
["bitfinex","ETHUSD",1758805036328,4.5852,3988.5,3988.4,0.70350001]
["bitfinex","ETHUSD",1758805036726,4.586,3988.7,3988.4,1.02458894]
["bitfinex","ETHUSD",1758805036959,4.586,3988.7,3988.5,0.7035]
["bitfinex","ETHUSD",1758805037231,4.586,3988.7,3988.6,0.7035]
["bitfinex","ETHUSD",1758805037656,4.586,3988.7,3988.4,1e-08]
["bitfinex","ETHUSD",1758805037893,4.586,3988.7,3988.5,0.7035]
["bitfinex","ETHUSD",1758805038097,4.586,3988.7,3988.6,3.33544536]
["bitfinex","ETHUSD",1758805038308,0.39323116,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758805038611,0.39323116,3988.9,3988.6,0.94176973]
["bitfinex","ETHUSD",1758805038612,2.357,3989.4,3988.9,2.50690006]
["bitfinex","ETHUSD",1758805038807,2.357,3989.4,3989.1,2.50677718]
["bitfinex","ETHUSD",1758805038961,0.1248,3989.9,3989.3,0.1248]
["bitfinex","ETHUSD",1758805039161,1.21026294,3993.6,3988.4,3.00000001]
["bitfinex","ETHUSD",1758805039162,7.09195862,3990.5,3989.8,0.1248]
["bitfinex","ETHUSD",1758805039361,4.586,3990.5,3990.0,0.1248]
["bitfinex","ETHUSD",1758805039561,4.586,3990.5,3990.1,0.72856202]
["bitfinex","ETHUSD",1758805039757,4.586,3990.5,3990.2,0.7035]
["bitfinex","ETHUSD",1758805039999,4.586,3990.5,3989.7,0.4708]
["bitfinex","ETHUSD",1758805040159,4.586,3990.5,3990.1,2.50615956]
["bitfinex","ETHUSD",1758805040364,4.586,3990.5,3990.2,0.7035]
["bitfinex","ETHUSD",1758805040791,4.586,3990.5,3988.9,3.792]
["bitfinex","ETHUSD",1758805040997,4.586,3990.5,3989.7,0.2327]
["bitfinex","ETHUSD",1758805040998,2.50605954,3990.4,3989.7,0.2327]
["bitfinex","ETHUSD",1758805041292,2.50601745,3990.4,3989.7,0.2327]
["bitfinex","ETHUSD",1758805041805,2.50621126,3990.1,3989.3,2.73937099]
["bitfinex","ETHUSD",1758805042009,4.584,3990.0,3989.4,0.72856642]
["bitfinex","ETHUSD",1758805042212,4.584,3990.0,3989.6,2.50645879]
["bitfinex","ETHUSD",1758805042376,0.001,3990.5,3989.7,0.72856454]
["bitfinex","ETHUSD",1758805042577,4.584,3990.4,3989.9,2.50632331]
["bitfinex","ETHUSD",1758805042897,4.584,3990.4,3990.0,0.7035]
["bitfinex","ETHUSD",1758805043266,4.584,3990.4,3990.0,0.2327]
["bitfinex","ETHUSD",1758805043466,4.584,3990.4,3990.1,0.2327]
["bitfinex","ETHUSD",1758805043917,4.584,3990.4,3989.7,3.0]
["bitfinex","ETHUSD",1758805044067,4.584,3990.4,3989.7,0.37035]
["bitfinex","ETHUSD",1758805044261,2.50608593,3990.3,3989.7,0.37035]
["bitfinex","ETHUSD",1758805044483,2.50609571,3990.3,3989.6,0.2327]
["bitfinex","ETHUSD",1758805044665,4.584,3990.4,3989.7,3.0]
["bitfinex","ETHUSD",1758805044881,4.584,3990.4,3989.4,3.0]
["bitfinex","ETHUSD",1758805044882,4.584,3990.4,3989.4,2.50663952]
["bitfinex","ETHUSD",1758805045184,2.50607723,3990.3,3989.3,2.50665953]
["bitfinex","ETHUSD",1758805045387,4.584,3990.4,3989.2,0.2327]
["bitfinex","ETHUSD",1758805045685,2.50621212,3990.1,3989.2,0.42017]
["bitfinex","ETHUSD",1758805045888,2.50644312,3989.8,3989.2,0.18747]
["bitfinex","ETHUSD",1758805046088,2.5063391,3989.9,3989.0,0.4708]
["bitfinex","ETHUSD",1758805046293,2.5063391,3989.9,3989.2,2.50672462]
["bitfinex","ETHUSD",1758805046591,2.50632847,3989.9,3989.1,2.73953106]
["bitfinex","ETHUSD",1758805047097,2.089,3989.8,3988.6,0.2327]
["bitfinex","ETHUSD",1758805047319,2.5462,3989.8,3988.6,2.73983473]
["bitfinex","ETHUSD",1758805047670,2.50671736,3989.3,3988.6,2.73983473]
["bitfinex","ETHUSD",1758805047914,4.581,3989.2,3988.6,3.3116246]
["bitfinex","ETHUSD",1758805048410,2.50684518,3989.1,3988.6,0.2327]
["bitfinex","ETHUSD",1758805048570,7.08777393,3989.2,3988.6,0.2327]
["bitfinex","ETHUSD",1758805048764,4.581,3989.2,3988.7,0.2327]
["bitfinex","ETHUSD",1758805048966,4.581,3989.2,3988.7,2.73973616]
["bitfinex","ETHUSD",1758805049365,4.581,3989.2,3988.7,0.2327]
["bitfinex","ETHUSD",1758805049563,4.581,3989.2,3988.8,0.1248]
["bitfinex","ETHUSD",1758805049564,2.50683688,3989.1,3988.8,0.1248]
["bitfinex","ETHUSD",1758805049984,7.08777184,3989.2,3988.8,0.1248]
["bitfinex","ETHUSD",1758805050189,4.581,3989.2,3988.8,0.1248]
["bitfinex","ETHUSD",1758805050496,2.5069568,3988.9,3988.8,0.1248]
["bitfinex","ETHUSD",1758805050697,4.581,3989.2,3988.8,0.1248]
["bitfinex","ETHUSD",1758805050901,2.50687749,3989.1,3988.8,0.1248]
["bitfinex","ETHUSD",1758805051066,4.581,3989.2,3988.8,0.1248]
["bitfinex","ETHUSD",1758805051598,2.50683212,3989.1,3988.8,0.1248]
["bitfinex","ETHUSD",1758805051770,4.58,3989.0,3988.9,0.2327]
["bitfinex","ETHUSD",1758805052102,0.1248,3989.7,3988.9,0.3575]
["bitfinex","ETHUSD",1758805052306,0.001,3990.1,3989.1,2.50683111]
["bitfinex","ETHUSD",1758805052513,0.001,3990.1,3989.8,0.1248]
["bitfinex","ETHUSD",1758805052514,0.526,3990.1,3989.8,0.1248]
["bitfinex","ETHUSD",1758805052711,2.50632847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1758805052892,2.50632847,3989.9,3988.5,0.002]
["bitfinex","ETHUSD",1758805052893,2.50659712,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1758805053089,4.579,3989.4,3989.2,0.1248]
["bitfinex","ETHUSD",1758805053304,4.579,3989.4,3989.2,2.63156535]
["bitfinex","ETHUSD",1758805053612,4.579,3989.4,3989.2,0.1248]
["bitfinex","ETHUSD",1758805053911,4.579,3989.4,3988.5,0.4728]
["bitfinex","ETHUSD",1758805053912,5.2617,3989.4,3988.5,0.4728]
["bitfinex","ETHUSD",1758805054103,2.5069568,3988.9,3988.8,0.1248]
["bitfinex","ETHUSD",1758805054303,4.579,3989.0,3988.8,0.1248]
["bitfinex","ETHUSD",1758805054826,7.08589674,3989.0,3988.8,0.1248]
["bitfinex","ETHUSD",1758805055028,2.5069568,3988.9,3988.8,0.1248]
["bitfinex","ETHUSD",1758805055449,2.50714536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805055592,7.08514536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805055784,7.76784536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805056923,0.3932075,3988.7,3988.5,0.002]
["bitfinex","ETHUSD",1758805057083,7.08514536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805057284,4.578,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805057618,0.1248,3989.2,3988.5,0.3595]
["bitfinex","ETHUSD",1758805057824,4.59600196,3988.9,3988.5,0.8303]
["bitfinex","ETHUSD",1758805058113,2.63161954,3989.2,3988.6,0.72857145]
["bitfinex","ETHUSD",1758805058282,4.577,3989.1,3988.8,0.1248]
["bitfinex","ETHUSD",1758805058483,4.577,3989.4,3989.1,2.50682925]
["bitfinex","ETHUSD",1758805058811,4.577,3990.0,3989.3,2.50668758]
["bitfinex","ETHUSD",1758805059132,4.577,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1758805059294,2.2138,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1758805059295,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1758805059617,2.50643986,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1758805059786,2.50657977,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1758805059995,2.50657977,3989.5,3988.5,0.002]
["bitfinex","ETHUSD",1758805059996,2.50669622,3989.4,3989.2,0.1248]
["bitfinex","ETHUSD",1758805060195,2.50670543,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1758805060436,2.50670543,3989.3,3989.0,0.1248]
["bitfinex","ETHUSD",1758805060632,4.577,3989.5,3989.0,0.1248]
["bitfinex","ETHUSD",1758805060936,2.50603111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805061239,4.576,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805061633,2.63136099,3989.6,3989.0,0.1248]
["bitfinex","ETHUSD",1758805061808,4.576,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1758805062197,2.50683111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805062402,2.50683111,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1758805062612,2.50706606,3988.8,3988.6,0.1248]
["bitfinex","ETHUSD",1758805062904,2.50714536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805063107,7.08214536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805064027,2.60697813,3989.7,3989.0,2.5068905]
["bitfinex","ETHUSD",1758805064230,4.575,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1758805064413,0.39317813,3989.7,3989.5,0.7025]
["bitfinex","ETHUSD",1758805064613,0.39317813,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1758805064614,0.39317813,3989.7,3989.6,0.2444]
["bitfinex","ETHUSD",1758805064826,0.709,3990.1,3989.6,0.1248]
["bitfinex","ETHUSD",1758805065102,0.709,3990.1,3989.0,0.4581]
["bitfinex","ETHUSD",1758805065103,2.50645411,3989.7,3989.0,0.4581]
["bitfinex","ETHUSD",1758805065437,2.50652777,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1758805065642,2.50657977,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1758805065950,4.574,3989.7,3988.6,0.2444]
["bitfinex","ETHUSD",1758805066146,2.50676827,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1758805067253,4.574,3989.3,3989.1,0.1248]
["bitfinex","ETHUSD",1758805067457,2.50676827,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1758805067820,2.50699095,3988.9,3988.5,0.002]
["bitfinex","ETHUSD",1758805068164,2.5070825,3988.7,3988.5,0.002]
["bitfinex","ETHUSD",1758805068455,2.5070825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758805070945,2.50714536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805071344,3.19484536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805072638,0.6877,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805073024,3.19484536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805074624,9.85484536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805074923,9.16614536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805076142,6.659,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805076564,9.85384536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805077469,9.85284536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805078869,16.60258636,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1758805080294,16.60258636,3988.6,3987.7,0.002]
["bitfinex","ETHUSD",1758805080295,2.50764832,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805080577,23.18184432,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805080736,24.64892432,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805080938,16.19871599,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805081130,16.32650259,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805081367,15.80538332,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805081571,12.85234832,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805081867,16.86455432,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805082243,16.93297124,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805082574,19.86371209,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805082942,41.47205609,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805083376,47.27811309,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805083938,48.78934409,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805084288,49.18276714,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805084442,48.32776314,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805084641,45.58167309,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805085069,47.26686709,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805085266,5.93025206,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805085469,34.31166306,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805085673,18.30138121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805085870,22.86838121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805086086,7.91076721,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805086249,9.16333621,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805086447,9.16391121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805087185,9.55724503,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805087359,9.55804503,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805087693,0.39333382,3987.7,3987.6,0.68650001]
["bitfinex","ETHUSD",1758805087895,7.04933382,3987.7,3987.6,0.68650001]
["bitfinex","ETHUSD",1758805088248,9.55704503,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805088552,9.16371121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805089079,6.656,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805089284,0.39329771,3988.1,3987.6,0.68650001]
["bitfinex","ETHUSD",1758805089483,2.09,3988.0,3987.7,0.6865]
["bitfinex","ETHUSD",1758805089792,2.09,3988.0,3987.6,0.31964463]
["bitfinex","ETHUSD",1758805089793,4.565,3987.9,3987.8,0.6865]
["bitfinex","ETHUSD",1758805089994,4.565,3987.9,3987.6,0.34472237]
["bitfinex","ETHUSD",1758805090239,2.50771121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805090531,7.07271121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805091275,8.15302217,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805091520,7.75971121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805092018,7.07271121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805093191,2.50771121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805093397,9.16271121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805093840,9.84971121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805094012,13.64171121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805094214,13.19331121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805094439,43.64171121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805094588,36.84263833,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805094929,35.99481921,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805095126,36.29256006,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805095623,32.17029106,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805096384,29.78899206,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805096616,30.98375206,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805096981,28.89075206,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805097181,12.13935206,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805097405,9.15971121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805097635,11.17836621,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805098929,13.39932779,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758805099251,4.99106679,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805099417,9.55306679,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805099612,2.90106679,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805099860,9.15971121,3987.7,3987.6,0.68570001]
["bitfinex","ETHUSD",1758805100212,0.1248,3988.0,3987.6,0.68570001]
["bitfinex","ETHUSD",1758805100427,2.09,3987.9,3987.7,0.6857]
["bitfinex","ETHUSD",1758805100752,2.09,3988.0,3987.8,0.6857]
["bitfinex","ETHUSD",1758805100955,4.561,3987.9,3987.6,0.12480001]
["bitfinex","ETHUSD",1758805101125,2.50771121,3987.7,3987.6,0.12480001]
["bitfinex","ETHUSD",1758805101350,7.06871121,3987.7,3987.6,0.12480001]
["bitfinex","ETHUSD",1758805101645,7.06871121,3987.7,3987.6,0.68570001]
["bitfinex","ETHUSD",1758805102043,7.06871121,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805102231,7.06871121,3987.7,3987.6,0.68570001]
["bitfinex","ETHUSD",1758805102631,7.06871121,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805102832,4.561,3987.7,3987.6,0.23720001]
["bitfinex","ETHUSD",1758805103014,0.1248,3987.9,3987.6,0.68570001]
["bitfinex","ETHUSD",1758805103218,0.001,3989.2,3987.7,0.6857]
["bitfinex","ETHUSD",1758805103444,0.39327799,3988.3,3987.8,0.14987648]
["bitfinex","ETHUSD",1758805103675,0.493,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758805103899,0.493,3988.2,3988.1,1.25828188]
["bitfinex","ETHUSD",1758805104170,0.493,3988.2,3988.1,3.8105]
["bitfinex","ETHUSD",1758805104320,0.493,3988.2,3988.1,0.8105]
["bitfinex","ETHUSD",1758805104521,2.629,3988.2,3987.7,0.4485]
["bitfinex","ETHUSD",1758805104842,5.13640044,3988.2,3987.8,0.6857]
["bitfinex","ETHUSD",1758805105042,2.629,3988.2,3987.9,0.6857]
["bitfinex","ETHUSD",1758805105355,7.06645969,3988.1,3988.0,0.6857]
["bitfinex","ETHUSD",1758805106057,7.06745969,3988.1,3988.0,0.2372]
["bitfinex","ETHUSD",1758805106559,0.001,3988.1,3988.0,0.6857]
["bitfinex","ETHUSD",1758805106858,0.001,3988.5,3988.1,3.792]
["bitfinex","ETHUSD",1758805107042,0.39320413,3988.9,3988.6,2.50710541]
["bitfinex","ETHUSD",1758805107253,4.558,3989.0,3988.7,2.50706486]
["bitfinex","ETHUSD",1758805107442,4.558,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758805107649,4.558,3989.0,3988.9,0.6857]
["bitfinex","ETHUSD",1758805107861,4.558,3989.0,3988.6,0.2372]
["bitfinex","ETHUSD",1758805108234,2.50721685,3988.5,3987.9,0.2372]
["bitfinex","ETHUSD",1758805108432,4.557,3988.4,3987.9,0.2372]
["bitfinex","ETHUSD",1758805108648,4.557,3988.3,3988.0,0.6857]
["bitfinex","ETHUSD",1758805108823,4.557,3988.3,3988.1,0.6857]
["bitfinex","ETHUSD",1758805109028,4.557,3988.3,3988.2,0.6857]
["bitfinex","ETHUSD",1758805109427,2.48419426,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1758805109662,4.557,3989.1,3988.4,0.71077271]
["bitfinex","ETHUSD",1758805109963,4.557,3989.1,3988.6,2.50712533]
["bitfinex","ETHUSD",1758805110264,4.556,3989.0,3988.7,1.25821564]
["bitfinex","ETHUSD",1758805110575,0.001,3989.2,3988.8,0.02507019]
["bitfinex","ETHUSD",1758805110757,4.556,3989.1,3988.8,0.6857]
["bitfinex","ETHUSD",1758805110957,4.556,3989.1,3988.6,2.50714342]
["bitfinex","ETHUSD",1758805111179,4.556,3989.1,3988.9,0.6857]
["bitfinex","ETHUSD",1758805111476,4.556,3989.1,3989.0,0.2372]
["bitfinex","ETHUSD",1758805111964,4.5552,3989.1,3989.0,0.2372]
["bitfinex","ETHUSD",1758805112147,4.5552,3989.1,3989.0,0.6857]
["bitfinex","ETHUSD",1758805112537,4.5552,3989.1,3988.4,0.4485]
["bitfinex","ETHUSD",1758805112740,7.06204369,3989.1,3988.5,0.53278912]
["bitfinex","ETHUSD",1758805113065,2.50698329,3988.9,3988.5,0.53278912]
["bitfinex","ETHUSD",1758805113242,4.554,3988.8,3988.1,0.2372]
["bitfinex","ETHUSD",1758805113426,2.089,3988.7,3988.1,0.2372]
["bitfinex","ETHUSD",1758805113623,0.001,3989.2,3988.2,0.47357396]
["bitfinex","ETHUSD",1758805113829,6.643,3989.1,3988.2,2.9809212]
["bitfinex","ETHUSD",1758805114030,0.001,3989.2,3988.4,2.5072427]
["bitfinex","ETHUSD",1758805114267,2.089,3989.1,3988.6,2.50714536]
["bitfinex","ETHUSD",1758805114442,2.089,3989.1,3988.7,3.19274123]
["bitfinex","ETHUSD",1758805114443,6.643,3989.1,3988.7,3.19274123]
["bitfinex","ETHUSD",1758805114644,6.643,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805115263,9.14983111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805115460,2.507025,3988.8,3988.3,0.2372]
["bitfinex","ETHUSD",1758805115666,7.06013398,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1758805115964,4.553,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1758805116364,2.50714536,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1758805116580,2.50734692,3988.3,3987.9,0.2372]
["bitfinex","ETHUSD",1758805116877,4.552,3988.2,3988.0,0.4485]
["bitfinex","ETHUSD",1758805117196,4.552,3988.1,3987.6,1e-08]
["bitfinex","ETHUSD",1758805117375,2.50734309,3988.3,3988.1,0.1248]
["bitfinex","ETHUSD",1758805117678,4.552,3988.2,3988.1,0.362]
["bitfinex","ETHUSD",1758805118754,0.1248,3989.0,3988.1,0.8105]
["bitfinex","ETHUSD",1758805118954,2.50701965,3988.8,3988.1,0.8105]
["bitfinex","ETHUSD",1758805119185,6.641,3988.9,3988.1,0.8105]
["bitfinex","ETHUSD",1758805119186,2.50728709,3988.4,3988.1,0.8105]
["bitfinex","ETHUSD",1758805119349,4.551,3988.3,3988.1,0.8105]
["bitfinex","ETHUSD",1758805119545,4.551,3988.2,3988.1,0.5733]
["bitfinex","ETHUSD",1758805120169,4.551,3988.2,3988.1,0.8105]
["bitfinex","ETHUSD",1758805121945,4.551,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1758805122386,7.05839682,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1758805122587,2.50746548,3988.1,3987.7,0.2372]
["bitfinex","ETHUSD",1758805122747,2.50746548,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1758805122748,2.089,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1758805123076,0.1248,3988.6,3987.9,0.3709]
["bitfinex","ETHUSD",1758805123286,0.1248,3988.6,3988.0,0.47677522]
["bitfinex","ETHUSD",1758805123482,6.638,3988.5,3988.2,0.1248]
["bitfinex","ETHUSD",1758805123698,4.549,3988.4,3988.3,0.2461]
["bitfinex","ETHUSD",1758805125291,0.39421502,3989.1,3988.3,0.72287333]
["bitfinex","ETHUSD",1758805125589,0.39421502,3989.1,3988.5,2.50716804]
["bitfinex","ETHUSD",1758805125590,0.001,3989.1,3988.5,2.50716804]
["bitfinex","ETHUSD",1758805125774,2.09,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805125985,9.14483111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805126985,6.638,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805127253,9.14483111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805128488,6.638,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805128669,6.638,3989.1,3989.0,0.3709]
["bitfinex","ETHUSD",1758805128993,4.548,3989.1,3989.0,0.3709]
["bitfinex","ETHUSD",1758805129663,7.05483111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1758805130090,2.50713149,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758805130295,4.546,3988.6,3988.2,2.50738839]
["bitfinex","ETHUSD",1758805130491,0.6623,3989.1,3988.1,3.62274111]
["bitfinex","ETHUSD",1758805130492,0.001,3989.1,3988.6,0.1248]
["bitfinex","ETHUSD",1758805130654,2.5070825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758805130858,1.693,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758805131107,4.2000825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758805132000,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758805132172,9.14139682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758805134273,0.4344,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1758805134493,2.50727239,3988.4,3988.1,0.2481]
["bitfinex","ETHUSD",1758805134802,6.632,3988.8,3988.1,0.2481]
["bitfinex","ETHUSD",1758805134803,7.05034679,3988.3,3988.1,0.2481]
["bitfinex","ETHUSD",1758805135002,0.2279,3989.1,3988.2,0.2461]
["bitfinex","ETHUSD",1758805135168,3.989,3989.0,3988.2,0.72287396]
["bitfinex","ETHUSD",1758805135380,0.001,3989.1,3988.2,0.6978]
["bitfinex","ETHUSD",1758805135381,2.50712887,3988.7,3988.2,0.6978]
["bitfinex","ETHUSD",1758805135583,2.089,3988.7,3988.3,0.6978]
["bitfinex","ETHUSD",1758805135791,2.089,3988.7,3988.4,3.20506446]
["bitfinex","ETHUSD",1758805136110,4.543,3988.6,3988.5,1.01830645]
["bitfinex","ETHUSD",1758805137415,4.5422,3988.6,3988.1,0.6998]
["bitfinex","ETHUSD",1758805137602,4.5422,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1758805137806,2.50722968,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1758805138005,2.50733091,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1758805138180,2.089,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758805138181,4.542,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1758805138384,4.542,3988.3,3988.1,0.2481]
["bitfinex","ETHUSD",1758805138706,2.50784033,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1758805138889,2.50784033,3989.1,3988.4,0.6978]
["bitfinex","ETHUSD",1758805138890,7.0489042,3989.0,3988.4,0.6978]
["bitfinex","ETHUSD",1758805139082,7.04894987,3989.0,3988.4,0.6978]
["bitfinex","ETHUSD",1758805139279,4.542,3989.0,3988.1,0.32273286]
["bitfinex","ETHUSD",1758805139483,2.50702253,3988.8,3988.1,3.002]
["bitfinex","ETHUSD",1758805139718,4.541,3988.7,3988.1,2.50941387]
["bitfinex","ETHUSD",1758805140015,4.541,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758805140417,7.27501246,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758805140609,4.7679,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758805140784,0.001,3989.1,3988.1,0.002]
["bitfinex","ETHUSD",1758805141113,4.54,3989.0,3988.1,0.2481]
["bitfinex","ETHUSD",1758805141417,2.50709924,3988.7,3988.1,0.2481]
["bitfinex","ETHUSD",1758805141580,4.54,3988.6,3988.2,0.3207276]
["bitfinex","ETHUSD",1758805141785,7.04715041,3988.6,3988.2,0.3207276]
["bitfinex","ETHUSD",1758805141984,3.16855187,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1758805142236,2.50727108,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1758805142533,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758805143236,3.18509682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758805144720,16.98851482,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758805145256,6.29945969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805145411,11.18760669,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805145614,18.49230669,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805146295,15.30110569,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805146521,14.74820969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805147433,15.54020969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1758805148396,5.50764832,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805148600,36.50987332,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805148918,37.65570332,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805149236,37.71118435,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805149731,35.53743935,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805150131,35.8351802,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805150536,42.2054522,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758805150735,2.50903251,3985.6,3985.5,0.6683]
["bitfinex","ETHUSD",1758805150935,4.536,3985.6,3985.5,0.6683]
["bitfinex","ETHUSD",1758805152013,4.536,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1758805152199,2.09,3986.9,3985.8,0.792]
["bitfinex","ETHUSD",1758805152399,4.536,3986.8,3986.5,2.50846186]
["bitfinex","ETHUSD",1758805152599,4.536,3986.8,3986.6,0.70668403]
["bitfinex","ETHUSD",1758805153029,2.09,3987.3,3986.7,0.6816]
["bitfinex","ETHUSD",1758805153218,4.535,3987.2,3987.0,2.50815149]
["bitfinex","ETHUSD",1758805153400,4.535,3987.2,3987.1,0.6816]
["bitfinex","ETHUSD",1758805153599,4.535,3987.2,3987.1,0.247]
["bitfinex","ETHUSD",1758805153804,4.535,3987.2,3987.1,0.6816]
["bitfinex","ETHUSD",1758805154163,4.535,3987.2,3987.1,0.90305266]
["bitfinex","ETHUSD",1758805154363,4.535,3987.2,3987.1,0.247]
["bitfinex","ETHUSD",1758805154555,7.04302568,3987.2,3987.1,0.247]
["bitfinex","ETHUSD",1758805154870,4.535,3987.2,3987.1,0.247]
["bitfinex","ETHUSD",1758805155170,2.50690367,3989.0,3987.1,0.6816]
["bitfinex","ETHUSD",1758805155334,2.09,3988.5,3987.7,2.50771121]
["bitfinex","ETHUSD",1758805155528,3.707,3988.4,3987.8,0.9574476]
["bitfinex","ETHUSD",1758805155727,0.001,3989.2,3987.9,0.6816]
["bitfinex","ETHUSD",1758805155952,6.624,3989.0,3988.0,0.02507522]
["bitfinex","ETHUSD",1758805156153,2.50730507,3988.4,3988.1,0.247]
["bitfinex","ETHUSD",1758805156358,2.50730507,3988.4,3986.7,2.50828441]
["bitfinex","ETHUSD",1758805156359,4.534,3988.3,3987.7,0.247]
["bitfinex","ETHUSD",1758805156755,4.534,3988.3,3987.8,0.4346]
["bitfinex","ETHUSD",1758805156939,4.534,3988.3,3987.9,0.247]
["bitfinex","ETHUSD",1758805157141,2.09,3988.2,3987.2,0.4346]
["bitfinex","ETHUSD",1758805157437,2.50752854,3988.0,3987.6,0.1248]
["bitfinex","ETHUSD",1758805157642,7.04058663,3987.9,3987.6,0.1248]
["bitfinex","ETHUSD",1758805157883,7.04058663,3987.9,3987.6,0.3718]
["bitfinex","ETHUSD",1758805158055,4.533,3987.9,3987.6,0.3718]
["bitfinex","ETHUSD",1758805158265,2.50771121,3987.7,3987.6,0.3718]
["bitfinex","ETHUSD",1758805158465,2.50771121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1758805158635,2.50766367,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1758805159027,2.50771121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1758805159230,2.50789405,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805159465,7.03989405,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805160039,2.50789405,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805160240,9.12989405,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805160455,0.3639,3988.0,3987.4,0.1248]
["bitfinex","ETHUSD",1758805160656,2.50778414,3987.6,3987.4,0.1248]
["bitfinex","ETHUSD",1758805160870,7.03883699,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805161172,4.531,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805161369,7.03883699,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1758805162078,4.531,3987.5,3986.6,0.247]
["bitfinex","ETHUSD",1758805162254,4.531,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1758805162440,2.50806934,3987.2,3986.9,0.1248]
["bitfinex","ETHUSD",1758805162641,4.531,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1758805162842,7.03829917,3987.1,3986.9,0.1248]
["bitfinex","ETHUSD",1758805163045,4.59815149,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1758805164138,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805164577,3.2013144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805165152,3.3261144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805165767,7.8551144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805167081,8.24851779,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805167467,7.55541779,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805167671,2.6330144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805167968,9.9441144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805170057,9.2510144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805171645,2.90155195,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805171646,2.9015707,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805171847,2.09,3987.1,3986.8,0.8084]
["bitfinex","ETHUSD",1758805172042,4.526,3987.0,3986.9,0.6816]
["bitfinex","ETHUSD",1758805172248,4.526,3987.0,3986.9,0.4346]
["bitfinex","ETHUSD",1758805172552,4.526,3987.0,3986.9,0.74157508]
["bitfinex","ETHUSD",1758805172852,4.526,3987.0,3986.9,0.98857508]
["bitfinex","ETHUSD",1758805173667,0.1248,3987.7,3986.9,0.98857508]
["bitfinex","ETHUSD",1758805173871,2.09,3987.6,3987.2,2.50796672]
["bitfinex","ETHUSD",1758805174064,6.615,3987.6,3987.3,0.6816]
["bitfinex","ETHUSD",1758805174264,6.615,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1758805174467,6.615,3987.6,3987.5,0.3718]
["bitfinex","ETHUSD",1758805174672,6.615,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1758805175081,2.50794665,3987.4,3987.1,0.1248]
["bitfinex","ETHUSD",1758805175351,4.525,3987.3,3986.8,0.249]
["bitfinex","ETHUSD",1758805175552,4.525,3987.3,3986.8,0.3738]
["bitfinex","ETHUSD",1758805175875,4.525,3987.3,3986.9,0.6816]
["bitfinex","ETHUSD",1758805176077,0.1248,3987.5,3987.0,0.247]
["bitfinex","ETHUSD",1758805176372,3.20064927,3988.0,3987.1,0.8064]
["bitfinex","ETHUSD",1758805176373,2.63349007,3987.8,3987.1,0.8064]
["bitfinex","ETHUSD",1758805176678,6.614,3987.7,3987.1,0.8064]
["bitfinex","ETHUSD",1758805176984,4.524,3987.6,3987.1,3.7746731]
["bitfinex","ETHUSD",1758805177185,6.614,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1758805177550,6.614,3987.6,3986.8,0.002]
["bitfinex","ETHUSD",1758805177551,2.50798639,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1758805177777,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805178088,7.0312144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805178246,7.7243144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805179410,11.8083444,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805179549,7.0312144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805179895,9.1202144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805181356,0.39339513,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1758805181583,0.1248,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805181778,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805182665,7.0292144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805183190,4.521,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805183381,7.0292144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805183760,6.611,3986.9,3986.8,0.2449]
["bitfinex","ETHUSD",1758805183956,9.1192144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805184287,7.0292144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805184490,9.1192144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805184890,0.1248,3987.3,3986.8,0.2449]
["bitfinex","ETHUSD",1758805185091,6.61,3987.2,3986.8,0.4333]
["bitfinex","ETHUSD",1758805185254,2.50815149,3987.0,3986.9,0.2429]
["bitfinex","ETHUSD",1758805185582,0.1248,3987.3,3987.0,0.2429]
["bitfinex","ETHUSD",1758805185757,6.61,3987.2,3987.0,0.2429]
["bitfinex","ETHUSD",1758805185962,2.50808858,3987.1,3987.0,0.2429]
["bitfinex","ETHUSD",1758805186357,9.11803387,3987.2,3987.0,0.2429]
["bitfinex","ETHUSD",1758805186561,6.61,3987.2,3987.0,0.2429]
["bitfinex","ETHUSD",1758805186974,2.50814014,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805187178,9.11717284,3987.0,3986.8,0.2449]
["bitfinex","ETHUSD",1758805187398,9.11717284,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805187399,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805187604,3.1881144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805188304,3.1873144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805188684,2.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805191508,3.1873144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805191722,2.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805192329,3.1873144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805193629,24.06598303,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805193928,6.48505525,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805194129,12.7933144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805194914,5.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805195392,12.1134144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805195797,12.7933144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805196714,6.1873144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805196921,12.7923144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805197430,23.0300904,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805197624,15.3376654,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805198239,12.7923144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805198411,14.9705064,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805198606,5.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805198932,12.1124144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805199098,2.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805199301,9.1124144,3986.9,3986.8,0.6762]
["bitfinex","ETHUSD",1758805199801,9.1124144,3986.9,3986.8,0.2449]
["bitfinex","ETHUSD",1758805200359,9.1124144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805200857,2.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805201061,12.9938144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805201205,16.3195824,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805201406,5.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805201641,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805201815,9.1112144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805202012,6.603,3986.9,3986.8,0.2424]
["bitfinex","ETHUSD",1758805202220,4.514,3987.8,3986.9,0.792]
["bitfinex","ETHUSD",1758805202444,4.514,3987.8,3987.1,2.50804293]
["bitfinex","ETHUSD",1758805202651,0.001,3988.2,3987.7,3.0]
["bitfinex","ETHUSD",1758805202834,0.001,3988.2,3987.8,3.692]
["bitfinex","ETHUSD",1758805203139,0.001,3988.2,3988.1,3.0]
["bitfinex","ETHUSD",1758805203340,0.939,3988.2,3987.9,0.692]
["bitfinex","ETHUSD",1758805203511,0.939,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1758805203710,0.939,3988.2,3988.1,0.8168]
["bitfinex","ETHUSD",1758805203915,4.513,3988.2,3988.1,0.8168]
["bitfinex","ETHUSD",1758805204240,4.513,3988.2,3988.1,0.94839046]
["bitfinex","ETHUSD",1758805204444,4.513,3988.2,3988.1,0.2404]
["bitfinex","ETHUSD",1758805204606,4.513,3988.2,3987.8,0.4516]
["bitfinex","ETHUSD",1758805204811,4.59748146,3988.1,3987.4,0.2404]
["bitfinex","ETHUSD",1758805205016,2.50763678,3987.9,3987.4,0.2404]
["bitfinex","ETHUSD",1758805205222,4.511,3987.8,3987.4,0.6096]
["bitfinex","ETHUSD",1758805205454,4.511,3987.7,3987.0,0.2404]
["bitfinex","ETHUSD",1758805205637,4.511,3987.6,3987.0,0.2404]
["bitfinex","ETHUSD",1758805206105,0.2393,3988.2,3987.0,0.2404]
["bitfinex","ETHUSD",1758805206308,6.8393,3988.1,3987.0,0.2404]
["bitfinex","ETHUSD",1758805206541,2.5082144,3986.9,3986.4,0.2404]
["bitfinex","ETHUSD",1758805206764,6.6,3986.9,3986.4,0.2404]
["bitfinex","ETHUSD",1758805206937,6.6,3986.9,3986.8,0.2424]
["bitfinex","ETHUSD",1758805207142,4.51,3986.9,3986.8,0.694]
["bitfinex","ETHUSD",1758805207355,4.51,3987.0,3986.8,0.694]
["bitfinex","ETHUSD",1758805207511,4.51,3987.1,3986.8,0.3714]
["bitfinex","ETHUSD",1758805207711,4.51,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805207938,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805208555,3.1921144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805209238,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805209455,2.09,3987.0,3986.8,0.694]
["bitfinex","ETHUSD",1758805209612,4.509,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805209816,7.0172144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805210265,9.1072144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805211551,9.5554144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805211762,9.8053144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805212855,9.1072144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805213382,9.8053144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805213583,9.3571144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805213747,9.8045144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805213951,2.5074144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805214151,9.1054144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805214455,0.1248,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805214655,6.6022144,3986.9,3986.8,0.6863]
["bitfinex","ETHUSD",1758805214842,9.1062144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805215250,9.5544144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805215581,9.1062144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805215786,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805215986,4.5982144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805216186,9.1052144,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805216486,6.597,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805216649,9.1052144,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805216849,9.1052144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805218267,9.8033144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805219063,7.7123144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805219375,12.8023144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805219582,0.39340423,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805219888,2.50810479,3987.1,3986.8,0.6863]
["bitfinex","ETHUSD",1758805220098,3.576,3987.0,3986.9,0.6843]
["bitfinex","ETHUSD",1758805220301,0.39339143,3987.6,3986.9,0.6843]
["bitfinex","ETHUSD",1758805220302,2.09,3987.4,3986.9,0.70938214]
["bitfinex","ETHUSD",1758805220474,2.09,3987.4,3987.0,2.50809075]
["bitfinex","ETHUSD",1758805220475,4.506,3987.3,3987.0,2.50809075]
["bitfinex","ETHUSD",1758805220675,4.506,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758805220877,0.001,3987.8,3987.2,0.6843]
["bitfinex","ETHUSD",1758805221206,0.001,3987.8,3986.8,0.002]
["bitfinex","ETHUSD",1758805221207,2.793,3987.7,3987.3,0.70937962]
["bitfinex","ETHUSD",1758805221377,0.001,3987.8,3987.6,2.50776562]
["bitfinex","ETHUSD",1758805221579,0.001,3987.8,3987.7,3.6935773]
["bitfinex","ETHUSD",1758805221815,4.506,3987.8,3987.7,3.6935773]
["bitfinex","ETHUSD",1758805222703,0.001,3987.8,3987.7,3.6935773]
["bitfinex","ETHUSD",1758805222872,0.001,3987.8,3987.7,6.6935773]
["bitfinex","ETHUSD",1758805223067,0.001,3987.8,3987.7,4.18586609]
["bitfinex","ETHUSD",1758805223270,0.001,3987.8,3986.4,0.002]
["bitfinex","ETHUSD",1758805223271,2.5082144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805223470,9.8003144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805223670,9.3521144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805223883,2.5082144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805224079,9.1022144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805224281,9.8003144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805225612,2.5082144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805225813,9.1022144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805226118,9.8003144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805227914,9.1022144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805228112,2.5082144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805228313,9.1012144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805228816,9.7993144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805230123,9.3511144,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1758805230717,0.39340687,3987.0,3986.8,0.2443]
["bitfinex","ETHUSD",1758805230718,0.51820687,3987.0,3986.8,0.2443]
["bitfinex","ETHUSD",1758805230889,6.592,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805231089,9.1002144,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805231291,9.1002144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805231928,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805232133,9.1002144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805232422,9.7993144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805232636,9.5494144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805232796,9.1012144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805233703,7.0112144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805233955,2.091,3986.9,3986.8,0.6863]
["bitfinex","ETHUSD",1758805234104,6.592,3986.9,3986.8,0.6863]
["bitfinex","ETHUSD",1758805234907,6.592,3986.9,3986.8,0.2443]
["bitfinex","ETHUSD",1758805235108,6.592,3986.9,3986.8,0.6863]
["bitfinex","ETHUSD",1758805235331,6.592,3986.9,3986.8,1.00827826]
["bitfinex","ETHUSD",1758805235627,6.592,3986.9,3986.8,0.32397826]
["bitfinex","ETHUSD",1758805235831,4.502,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805236038,9.1002144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805236449,9.7983144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805237000,9.7973144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805237319,9.79606028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805238734,9.09796028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805239100,9.54536028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805239314,9.79526028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805240735,2.50716028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805241040,9.09616028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805242822,2.50716028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805243028,9.09616028,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805243739,0.39338846,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805244036,0.001,3987.3,3986.8,0.8277]
["bitfinex","ETHUSD",1758805244037,0.745,3986.9,3986.8,0.8277]
["bitfinex","ETHUSD",1758805244202,0.745,3986.9,3986.8,1.41214465]
["bitfinex","ETHUSD",1758805244399,0.745,3986.9,3986.8,3.92042196]
["bitfinex","ETHUSD",1758805245312,0.745,3986.9,3986.8,1.41214465]
["bitfinex","ETHUSD",1758805245516,0.745,3986.9,3986.8,0.8277]
["bitfinex","ETHUSD",1758805246704,0.745,3986.9,3986.8,0.367]
["bitfinex","ETHUSD",1758805247108,0.745,3986.9,3986.8,0.1268]
["bitfinex","ETHUSD",1758805247339,0.1258,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1758805247525,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758805247839,4.498,3987.3,3987.2,3.80571365]
["bitfinex","ETHUSD",1758805248021,4.498,3987.3,3987.2,3.7806334]
["bitfinex","ETHUSD",1758805248661,0.001,3987.3,3987.2,3.7806334]
["bitfinex","ETHUSD",1758805249235,0.001,3987.3,3987.2,6.7806334]
["bitfinex","ETHUSD",1758805251584,4.27,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1758805251784,0.001,3987.3,3986.9,0.7009]
["bitfinex","ETHUSD",1758805251985,4.495,3987.2,3987.0,0.2402]
["bitfinex","ETHUSD",1758805252197,2.091,3987.3,3987.0,2.74833142]
["bitfinex","ETHUSD",1758805252198,4.494,3987.1,3987.0,2.74833142]
["bitfinex","ETHUSD",1758805252486,4.494,3987.1,3987.0,3.06943456]
["bitfinex","ETHUSD",1758805252685,4.494,3987.1,3987.0,3.06945463]
["bitfinex","ETHUSD",1758805252888,0.001,3987.3,3987.1,2.50808754]
["bitfinex","ETHUSD",1758805253185,4.494,3987.2,3987.1,2.74828754]
["bitfinex","ETHUSD",1758805253353,4.494,3987.2,3987.1,3.20898754]
["bitfinex","ETHUSD",1758805253540,4.494,3987.2,3987.1,3.81301783]
["bitfinex","ETHUSD",1758805253978,4.494,3987.2,3987.1,0.60403029]
["bitfinex","ETHUSD",1758805254191,4.494,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1758805254405,4.494,3987.2,3986.9,2.5081541]
["bitfinex","ETHUSD",1758805254587,4.494,3987.2,3986.8,2.51026333]
["bitfinex","ETHUSD",1758805255188,4.494,3987.2,3986.9,2.50821261]
["bitfinex","ETHUSD",1758805255398,0.2402,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805255555,0.6904,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805255789,0.6904,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805256196,0.6904,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805256819,0.6894,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805257795,3.3224144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805258186,10.0764484,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805258615,9.4131434,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805259220,8.4874144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805259615,6.3224144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805259817,12.9034144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805260018,12.2140144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805260314,15.0300564,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805260515,12.9044144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805260921,0.39339309,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1758805261107,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805261308,5.2370444,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805261513,5.4044894,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805261989,8.4044894,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805262622,6.1986144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805262920,12.7796144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805263091,9.7796144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805263301,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805263501,9.0892144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805263698,6.9992144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805263903,2.50817006,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1758805264104,6.58,3986.9,3986.8,0.2368]
["bitfinex","ETHUSD",1758805264438,9.0882144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805264606,9.0874144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805266001,9.7648144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805266207,13.5568144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805266404,35.9291624,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1758805266627,3.30046607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805266826,10.78946607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805267139,20.42062123,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805267445,47.67865423,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805267736,47.66119723,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805267941,34.94270094,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758805268143,0.792,3985.9,3984.0,0.4332]
["bitfinex","ETHUSD",1758805268306,3.792,3985.7,3984.1,0.2348]
["bitfinex","ETHUSD",1758805268656,2.50947379,3984.9,3984.1,2.74477568]
["bitfinex","ETHUSD",1758805268943,6.579,3984.8,3984.2,2.50986833]
["bitfinex","ETHUSD",1758805269142,10.2104,3985.6,3984.1,0.80361374]
["bitfinex","ETHUSD",1758805269143,6.579,3984.7,3984.1,0.80361374]
["bitfinex","ETHUSD",1758805269443,2.09,3984.6,3984.1,0.80361374]
["bitfinex","ETHUSD",1758805269639,2.09,3984.6,3984.2,0.2348]
["bitfinex","ETHUSD",1758805269841,2.09,3984.6,3983.8,0.668]
["bitfinex","ETHUSD",1758805270211,2.09,3984.6,3984.0,2.50998485]
["bitfinex","ETHUSD",1758805270553,2.509774,3984.5,3983.8,0.668]
["bitfinex","ETHUSD",1758805270788,0.39358843,3985.3,3983.8,0.31782058]
["bitfinex","ETHUSD",1758805270941,0.39358843,3985.3,3981.9,0.634]
["bitfinex","ETHUSD",1758805270942,0.1248,3984.7,3984.0,0.1248]
["bitfinex","ETHUSD",1758805271142,6.99766506,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1758805271348,6.99766506,3984.6,3982.6,0.50399386]
["bitfinex","ETHUSD",1758805271349,9.272732,3984.5,3982.8,0.2256]
["bitfinex","ETHUSD",1758805271593,3.792,3984.3,3982.8,0.2256]
["bitfinex","ETHUSD",1758805271761,3.0,3984.1,3982.8,0.2256]
["bitfinex","ETHUSD",1758805272083,2.51041872,3983.4,3981.2,2.51180548]
["bitfinex","ETHUSD",1758805272252,3.792,3983.2,3981.3,0.94718055]
["bitfinex","ETHUSD",1758805272583,3.0,3983.0,3981.3,0.6928]
["bitfinex","ETHUSD",1758805272739,6.579,3983.1,3981.4,0.6928]
["bitfinex","ETHUSD",1758805272944,2.51094564,3982.6,3981.5,0.6928]
["bitfinex","ETHUSD",1758805273246,6.579,3983.1,3981.5,3.20440785]
["bitfinex","ETHUSD",1758805273247,4.488,3982.5,3981.5,3.20440785]
["bitfinex","ETHUSD",1758805273445,4.488,3982.5,3981.5,0.2256]
["bitfinex","ETHUSD",1758805273692,16.45627747,3982.3,3979.9,0.2256]
["bitfinex","ETHUSD",1758805273974,0.792,3981.8,3980.0,0.4672]
["bitfinex","ETHUSD",1758805274174,6.579,3981.7,3980.0,0.49232562]
["bitfinex","ETHUSD",1758805274377,6.579,3981.6,3980.1,0.2256]
["bitfinex","ETHUSD",1758805274688,0.2306,3981.9,3980.1,0.2256]
["bitfinex","ETHUSD",1758805274689,2.091,3981.5,3980.2,0.02512436]
["bitfinex","ETHUSD",1758805274845,0.39390552,3982.1,3981.8,2.51139661]
["bitfinex","ETHUSD",1758805275048,0.4616,3982.6,3982.0,2.51124482]
["bitfinex","ETHUSD",1758805275247,6.579,3982.5,3980.8,0.792]
["bitfinex","ETHUSD",1758805275562,6.579,3982.4,3981.5,0.2256]
["bitfinex","ETHUSD",1758805275762,6.579,3982.3,3981.5,0.2256]
["bitfinex","ETHUSD",1758805275979,4.488,3982.2,3980.4,0.4672]
["bitfinex","ETHUSD",1758805276155,4.488,3982.2,3980.6,0.2256]
["bitfinex","ETHUSD",1758805276156,4.7186,3982.1,3980.6,0.2256]
["bitfinex","ETHUSD",1758805276358,2.091,3982.0,3980.7,0.4923212]
["bitfinex","ETHUSD",1758805276684,6.58,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1758805276848,0.2306,3982.9,3981.1,3.792]
["bitfinex","ETHUSD",1758805277052,2.842,3982.8,3981.2,0.6928]
["bitfinex","ETHUSD",1758805277367,2.842,3982.8,3981.1,0.792]
["bitfinex","ETHUSD",1758805277368,2.091,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758805277685,0.39377111,3983.7,3983.1,2.51055847]
["bitfinex","ETHUSD",1758805277844,2.092,3983.6,3983.2,0.2256]
["bitfinex","ETHUSD",1758805278046,0.6922,3984.3,3983.1,2.51059858]
["bitfinex","ETHUSD",1758805278269,4.57769745,3984.2,3983.3,2.51043246]
["bitfinex","ETHUSD",1758805278611,6.581,3984.1,3983.4,0.54976742]
["bitfinex","ETHUSD",1758805278819,2.092,3984.0,3983.1,0.2256]
["bitfinex","ETHUSD",1758805279023,2.092,3984.0,3982.5,0.6928]
["bitfinex","ETHUSD",1758805279224,2.51017498,3983.8,3982.9,2.51068065]
["bitfinex","ETHUSD",1758805279377,2.5102328,3983.7,3982.7,2.51085946]
["bitfinex","ETHUSD",1758805279573,0.4616,3983.9,3982.9,2.51073221]
["bitfinex","ETHUSD",1758805279771,0.4616,3983.9,3982.8,0.57146265]
["bitfinex","ETHUSD",1758805279772,2.51024709,3983.7,3982.8,0.57146265]
["bitfinex","ETHUSD",1758805280026,2.51029764,3983.6,3982.8,2.5107393]
["bitfinex","ETHUSD",1758805280312,4.488,3983.5,3982.8,2.5107393]
["bitfinex","ETHUSD",1758805280474,4.488,3983.5,3982.9,0.6928]
["bitfinex","ETHUSD",1758805280677,3.30145502,3985.0,3981.5,4.6035673]
["bitfinex","ETHUSD",1758805280678,0.6922,3984.7,3983.0,0.7179067]
["bitfinex","ETHUSD",1758805280908,2.907,3984.4,3984.0,2.50998965]
["bitfinex","ETHUSD",1758805281114,2.907,3984.4,3983.7,0.4672]
["bitfinex","ETHUSD",1758805281411,2.907,3984.4,3983.2,2.51053143]
["bitfinex","ETHUSD",1758805281412,3.3686,3984.4,3984.1,0.1248]
["bitfinex","ETHUSD",1758805281615,0.2306,3984.3,3984.1,0.1248]
["bitfinex","ETHUSD",1758805281820,0.2306,3986.1,3984.2,0.6928]
["bitfinex","ETHUSD",1758805281976,6.58,3986.0,3984.3,0.6928]
["bitfinex","ETHUSD",1758805282181,7.0416,3986.0,3985.2,2.50925844]
["bitfinex","ETHUSD",1758805282506,7.0416,3986.0,3985.4,2.50912526]
["bitfinex","ETHUSD",1758805282671,7.0416,3986.0,3985.1,2.50934462]
["bitfinex","ETHUSD",1758805282875,7.0416,3986.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1758805283072,7.0416,3986.0,3985.4,2.50910009]
["bitfinex","ETHUSD",1758805283309,7.0416,3986.0,3984.9,0.02509473]
["bitfinex","ETHUSD",1758805283516,2.50889953,3985.9,3984.7,0.2256]
["bitfinex","ETHUSD",1758805283880,0.6922,3985.8,3984.7,2.50959687]
["bitfinex","ETHUSD",1758805284216,14.779757,3985.7,3983.6,0.4672]
["bitfinex","ETHUSD",1758805284425,3.792,3985.5,3983.6,0.4672]
["bitfinex","ETHUSD",1758805284627,2.50928435,3985.2,3984.0,2.50999934]
["bitfinex","ETHUSD",1758805284926,2.50928435,3985.2,3982.5,4.60296379]
["bitfinex","ETHUSD",1758805284927,0.792,3984.9,3983.0,0.6928]
["bitfinex","ETHUSD",1758805285087,0.6922,3984.8,3983.1,0.2256]
["bitfinex","ETHUSD",1758805285274,2.092,3984.7,3983.6,2.51027069]
["bitfinex","ETHUSD",1758805285476,4.486,3984.6,3983.7,0.25102707]
["bitfinex","ETHUSD",1758805285680,0.6922,3984.8,3984.3,2.50979267]
["bitfinex","ETHUSD",1758805285909,6.577,3984.7,3983.7,0.25102707]
["bitfinex","ETHUSD",1758805286151,6.577,3984.7,3983.5,3.20311356]
["bitfinex","ETHUSD",1758805286436,0.6922,3984.8,3984.3,2.50981319]
["bitfinex","ETHUSD",1758805286618,4.486,3984.6,3984.3,2.50981319]
["bitfinex","ETHUSD",1758805287062,4.486,3984.6,3983.5,0.6928]
["bitfinex","ETHUSD",1758805287207,0.6922,3984.5,3983.5,0.6928]
["bitfinex","ETHUSD",1758805287404,0.6922,3984.9,3983.6,2.51029219]
["bitfinex","ETHUSD",1758805287630,2.919,3984.8,3984.6,2.50961713]
["bitfinex","ETHUSD",1758805287962,0.827,3984.7,3984.0,0.0251004]
["bitfinex","ETHUSD",1758805288122,0.827,3984.7,3984.5,2.50967032]
["bitfinex","ETHUSD",1758805288438,0.827,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1758805288829,0.827,3984.7,3983.7,0.2256]
["bitfinex","ETHUSD",1758805289140,0.4616,3984.6,3983.7,2.51020331]
["bitfinex","ETHUSD",1758805289306,0.6922,3984.6,3983.3,0.2256]
["bitfinex","ETHUSD",1758805289839,2.289,3984.5,3983.9,2.51005616]
["bitfinex","ETHUSD",1758805290045,4.3792,3984.5,3983.3,0.2256]
["bitfinex","ETHUSD",1758805290210,4.3792,3984.5,3983.7,2.51017027]
["bitfinex","ETHUSD",1758805290407,4.3792,3984.5,3983.3,0.2256]
["bitfinex","ETHUSD",1758805290643,1.08582974,3985.1,3983.4,0.49230418]
["bitfinex","ETHUSD",1758805290825,6.576,3985.0,3984.4,2.50977373]
["bitfinex","ETHUSD",1758805291036,0.6922,3985.1,3983.9,0.6928]
["bitfinex","ETHUSD",1758805291220,6.577,3985.0,3984.0,2.53514056]
["bitfinex","ETHUSD",1758805291427,2.092,3984.9,3984.1,0.32279406]
["bitfinex","ETHUSD",1758805291625,0.6922,3985.0,3984.1,0.32279406]
["bitfinex","ETHUSD",1758805291841,0.6922,3985.0,3984.7,0.1248]
["bitfinex","ETHUSD",1758805291842,6.577,3984.9,3984.7,0.1248]
["bitfinex","ETHUSD",1758805292041,0.6922,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1758805292224,6.577,3984.9,3984.7,0.1248]
["bitfinex","ETHUSD",1758805292550,0.2306,3985.1,3984.8,2.5094849]
["bitfinex","ETHUSD",1758805292751,2.091,3985.0,3984.9,2.50941063]
["bitfinex","ETHUSD",1758805292910,3.39359849,3985.6,3984.9,2.50941063]
["bitfinex","ETHUSD",1758805292911,2.091,3985.1,3984.9,0.26342106]
["bitfinex","ETHUSD",1758805293114,4.484,3985.0,3981.3,0.14848]
["bitfinex","ETHUSD",1758805293405,4.484,3985.0,3981.9,0.2256]
["bitfinex","ETHUSD",1758805293406,3.0,3984.4,3981.9,0.2256]
["bitfinex","ETHUSD",1758805293602,17.03459658,3984.9,3981.9,0.2256]
["bitfinex","ETHUSD",1758805293603,0.792,3983.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1758805293763,0.2306,3983.7,3982.5,2.51097901]
["bitfinex","ETHUSD",1758805293979,0.2306,3983.7,3982.6,0.2510979]
["bitfinex","ETHUSD",1758805294301,4.378,3983.6,3983.0,2.51061114]
["bitfinex","ETHUSD",1758805294455,4.379,3983.5,3983.1,2.51058899]
["bitfinex","ETHUSD",1758805294759,4.379,3983.5,3982.7,0.6928]
["bitfinex","ETHUSD",1758805294760,0.2306,3984.3,3983.2,0.2256]
["bitfinex","ETHUSD",1758805294961,6.576,3984.2,3983.2,0.2256]
["bitfinex","ETHUSD",1758805295156,6.576,3984.2,3982.8,0.2256]
["bitfinex","ETHUSD",1758805295412,9.563495,3984.1,3982.3,0.2256]
["bitfinex","ETHUSD",1758805295572,2.51025661,3983.7,3982.3,2.73671058]
["bitfinex","ETHUSD",1758805295757,0.6922,3983.6,3981.9,0.2256]
["bitfinex","ETHUSD",1758805296105,5.51041823,3983.4,3981.9,0.2256]
["bitfinex","ETHUSD",1758805296404,2.51074755,3982.9,3981.5,3.0]
["bitfinex","ETHUSD",1758805296712,5.1762,3982.8,3981.4,0.2256]
["bitfinex","ETHUSD",1758805297012,5.1762,3982.8,3981.5,2.51160577]
["bitfinex","ETHUSD",1758805297193,5.1762,3982.8,3981.6,2.5115464]
["bitfinex","ETHUSD",1758805297359,5.1762,3982.8,3981.7,2.5114823]
["bitfinex","ETHUSD",1758805297608,2.51092497,3982.6,3981.4,0.2256]
["bitfinex","ETHUSD",1758805297905,2.7842,3982.5,3980.9,0.2256]
["bitfinex","ETHUSD",1758805298205,2.7842,3982.5,3981.0,0.62049184]
["bitfinex","ETHUSD",1758805298367,2.7842,3982.5,3981.3,2.51170591]
["bitfinex","ETHUSD",1758805298568,2.5114169,3981.9,3980.7,2.51211904]
["bitfinex","ETHUSD",1758805298902,2.5114169,3981.9,3980.4,2.73791032]
["bitfinex","ETHUSD",1758805298903,7.68663582,3981.8,3980.8,2.51205776]
["bitfinex","ETHUSD",1758805299120,7.68663582,3981.8,3980.5,2.51218608]
["bitfinex","ETHUSD",1758805299121,2.51161853,3981.5,3980.5,2.51218608]
["bitfinex","ETHUSD",1758805299416,0.4616,3981.5,3980.2,0.4672]
["bitfinex","ETHUSD",1758805299559,2.74232836,3981.4,3980.3,2.51436591]
["bitfinex","ETHUSD",1758805299767,2.51174638,3981.3,3980.3,2.51436591]
["bitfinex","ETHUSD",1758805300114,4.483,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758805300419,4.483,3981.2,3980.3,2.51434315]
["bitfinex","ETHUSD",1758805300420,5.1752,3981.2,3980.3,2.51434315]
["bitfinex","ETHUSD",1758805300697,0.792,3980.4,3977.6,0.59845396]
["bitfinex","ETHUSD",1758805300858,20.63336158,3981.3,3975.6,1.0]
["bitfinex","ETHUSD",1758805300859,7.621345,3980.3,3978.2,0.2256]
["bitfinex","ETHUSD",1758805301084,0.792,3979.9,3978.2,0.27393664]
["bitfinex","ETHUSD",1758805301286,3.6877,3979.8,3977.9,0.2413]
["bitfinex","ETHUSD",1758805301512,2.51281583,3979.6,3977.9,0.2413]
["bitfinex","ETHUSD",1758805301714,4.484,3979.5,3978.0,2.51382604]
["bitfinex","ETHUSD",1758805301893,2.7797,3979.4,3977.9,0.2413]
["bitfinex","ETHUSD",1758805302098,2.092,3979.4,3978.9,2.51324562]
["bitfinex","ETHUSD",1758805302395,2.092,3979.4,3978.0,0.49913826]
["bitfinex","ETHUSD",1758805302396,3.6877,3979.3,3977.1,0.474]
["bitfinex","ETHUSD",1758805302701,4.7166,3979.2,3977.9,2.51387017]
["bitfinex","ETHUSD",1758805302906,6.8086,3979.2,3979.0,0.1256]
["bitfinex","ETHUSD",1758805303126,2.51325614,3979.0,3977.6,2.51407565]
["bitfinex","ETHUSD",1758805303414,0.6877,3979.1,3978.1,2.51373383]
["bitfinex","ETHUSD",1758805303601,3.20084327,3979.1,3977.3,0.2413]
["bitfinex","ETHUSD",1758805303802,0.2326,3979.6,3977.4,3.01331102]
["bitfinex","ETHUSD",1758805304018,6.577,3979.5,3978.5,2.51350177]
["bitfinex","ETHUSD",1758805304224,4.0246,3979.4,3974.2,0.75600933]
["bitfinex","ETHUSD",1758805304384,4.0246,3979.4,3975.2,0.0008]
["bitfinex","ETHUSD",1758805304385,0.792,3977.5,3975.2,0.0008]
["bitfinex","ETHUSD",1758805304774,13.2,3977.4,3975.3,0.7153]
["bitfinex","ETHUSD",1758805304896,4.566,3977.4,3976.6,2.51468503]
["bitfinex","ETHUSD",1758805305090,4.566,3977.4,3976.4,0.02514837]
["bitfinex","ETHUSD",1758805305416,4.566,3977.4,3976.5,0.2413]
["bitfinex","ETHUSD",1758805305618,4.566,3977.4,3976.6,0.30075643]
["bitfinex","ETHUSD",1758805305838,5.15609094,3977.3,3975.0,0.2413]
["bitfinex","ETHUSD",1758805306141,0.6877,3977.3,3975.5,3.0]
["bitfinex","ETHUSD",1758805306315,0.71284094,3977.3,3975.3,2.51553341]
["bitfinex","ETHUSD",1758805306500,0.25774094,3977.3,3975.2,0.2413]
["bitfinex","ETHUSD",1758805306820,2.96194,3977.2,3975.7,2.51527705]
["bitfinex","ETHUSD",1758805307005,3.718643,3977.1,3975.7,0.25152771]
["bitfinex","ETHUSD",1758805307318,0.02514094,3977.0,3975.3,0.2413]
["bitfinex","ETHUSD",1758805307534,2.11814094,3977.0,3975.9,2.51514331]
["bitfinex","ETHUSD",1758805307825,2.11814094,3977.0,3975.5,3.0]
["bitfinex","ETHUSD",1758805308027,0.792,3978.1,3975.7,3.0]
["bitfinex","ETHUSD",1758805308245,6.671,3978.0,3975.9,3.0]
["bitfinex","ETHUSD",1758805308392,6.671,3978.0,3975.8,0.49915217]
["bitfinex","ETHUSD",1758805308393,17.154349,3977.9,3976.0,0.34991522]
["bitfinex","ETHUSD",1758805308724,0.25774094,3977.8,3976.5,2.51471683]
["bitfinex","ETHUSD",1758805308888,2.51420218,3977.5,3976.0,2.51503265]
["bitfinex","ETHUSD",1758805309094,2.51458387,3976.9,3975.1,2.98959956]
["bitfinex","ETHUSD",1758805309287,3.792,3976.7,3974.4,0.2413]
["bitfinex","ETHUSD",1758805309485,2.70307,3976.6,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805309725,2.96081094,3976.6,3975.4,2.51541953]
["bitfinex","ETHUSD",1758805309926,2.96081094,3976.6,3974.7,0.2413]
["bitfinex","ETHUSD",1758805309927,3.464205,3976.5,3974.7,0.2413]
["bitfinex","ETHUSD",1758805310110,0.02514094,3976.4,3975.3,2.51547147]
["bitfinex","ETHUSD",1758805310315,13.6761,3976.8,3975.6,3.0]
["bitfinex","ETHUSD",1758805310495,0.4551,3977.3,3976.5,2.51475253]
["bitfinex","ETHUSD",1758805310823,0.02514094,3977.2,3976.4,2.51477475]
["bitfinex","ETHUSD",1758805310989,0.02514094,3977.2,3976.2,2.75625697]
["bitfinex","ETHUSD",1758805311190,0.4551,3977.1,3976.3,0.6230257]
["bitfinex","ETHUSD",1758805311391,0.02514094,3977.2,3975.3,0.002]
["bitfinex","ETHUSD",1758805311392,30.0,3976.3,3975.3,0.002]
["bitfinex","ETHUSD",1758805311613,30.0,3976.3,3972.6,2.64350075]
["bitfinex","ETHUSD",1758805311614,3.0,3975.5,3972.6,0.003]
["bitfinex","ETHUSD",1758805311821,0.792,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805312125,13.04411739,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805312342,10.3987,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805312542,7.3987,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805312736,6.711,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805313135,6.711,3974.6,3974.5,0.1276]
["bitfinex","ETHUSD",1758805313321,7.3987,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805313522,3.0,3975.1,3974.5,0.002]
["bitfinex","ETHUSD",1758805313819,2.887,3975.2,3974.5,0.002]
["bitfinex","ETHUSD",1758805313820,4.615,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1758805314032,2.095,3975.2,3974.7,0.1256]
["bitfinex","ETHUSD",1758805314237,2.095,3975.2,3974.6,2.51591354]
["bitfinex","ETHUSD",1758805314437,4.615,3975.3,3975.0,0.1256]
["bitfinex","ETHUSD",1758805314609,0.02514094,3975.2,3975.0,0.1256]
["bitfinex","ETHUSD",1758805314814,0.02514094,3975.6,3975.2,0.1256]
["bitfinex","ETHUSD",1758805315010,0.02514094,3975.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805315210,0.6877,3975.5,3974.5,0.002]
["bitfinex","ETHUSD",1758805315442,11.05365494,3975.4,3974.5,0.002]
["bitfinex","ETHUSD",1758805315631,2.51573951,3975.0,3974.5,0.002]
["bitfinex","ETHUSD",1758805315949,2.51585261,3974.8,3974.5,0.002]
["bitfinex","ETHUSD",1758805316119,7.16305931,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1758805316324,12.05729239,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805316537,0.6877,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805317069,4.622,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1758805317244,4.64714094,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1758805317415,0.4551,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805317814,0.71284094,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805318523,0.02514094,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805318725,4.622,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1758805318927,0.02514094,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805319653,4.622,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1758805319953,0.02514094,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805320332,3.22881739,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1758805320529,13.05518794,3974.6,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805320747,2.51648296,3973.8,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805320920,6.75014094,3973.8,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805321119,6.725,3973.8,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805321654,9.92918296,3973.8,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805321855,6.725,3973.8,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805322668,4.629,3973.8,3973.7,0.68155246]
["bitfinex","ETHUSD",1758805322863,4.629,3973.8,3973.7,1.14115246]
["bitfinex","ETHUSD",1758805323181,2.096,3975.1,3973.7,1.50693497]
["bitfinex","ETHUSD",1758805323322,4.629,3975.3,3973.9,2.51641963]
["bitfinex","ETHUSD",1758805323522,4.629,3975.4,3974.0,3.6918]
["bitfinex","ETHUSD",1758805323728,2.096,3975.8,3974.1,0.71696292]
["bitfinex","ETHUSD",1758805323962,2.096,3976.5,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805324158,0.39446298,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805324360,4.627,3976.8,3974.7,0.02515913]
["bitfinex","ETHUSD",1758805324562,2.096,3977.1,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805324563,12.96698794,3976.7,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805324862,0.39444718,3976.5,3974.0,0.4596]
["bitfinex","ETHUSD",1758805325067,2.51502728,3976.1,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805325274,7.4231,3976.0,3974.8,2.51584431]
["bitfinex","ETHUSD",1758805325428,37.65714094,3975.9,3973.7,0.44935246]
["bitfinex","ETHUSD",1758805325629,2.51542082,3975.5,3973.8,0.2322]
["bitfinex","ETHUSD",1758805325940,4.634,3975.4,3973.9,0.48476419]
["bitfinex","ETHUSD",1758805326247,2.7429525,3976.4,3974.4,2.51610305]
["bitfinex","ETHUSD",1758805326248,0.02514094,3975.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1758805326564,2.54011442,3976.2,3974.5,0.6918]
["bitfinex","ETHUSD",1758805326866,0.02514094,3976.2,3975.3,2.51547642]
["bitfinex","ETHUSD",1758805327036,0.02514094,3976.2,3975.0,0.2322]
["bitfinex","ETHUSD",1758805327452,0.02514094,3976.2,3972.9,2.51702884]
["bitfinex","ETHUSD",1758805327453,0.6971,3976.1,3974.1,0.2322]
["bitfinex","ETHUSD",1758805327681,0.6971,3976.1,3974.2,0.48476229]
["bitfinex","ETHUSD",1758805327985,0.02514094,3976.0,3974.3,0.2322]
["bitfinex","ETHUSD",1758805328285,4.638,3976.3,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805328578,0.02514094,3976.2,3974.8,2.51579766]
["bitfinex","ETHUSD",1758805328779,0.02514094,3976.2,3974.9,2.7878]
["bitfinex","ETHUSD",1758805328980,0.02514094,3976.2,3975.6,2.51529106]
["bitfinex","ETHUSD",1758805329346,0.02514094,3976.2,3975.4,0.2322]
["bitfinex","ETHUSD",1758805329551,2.096,3976.6,3975.4,0.2322]
["bitfinex","ETHUSD",1758805329749,2.096,3976.6,3974.6,2.83926312]
["bitfinex","ETHUSD",1758805329750,0.39446515,3977.2,3975.1,0.4596]
["bitfinex","ETHUSD",1758805329953,2.096,3977.5,3975.2,3.71695596]
["bitfinex","ETHUSD",1758805330155,0.02514094,3977.2,3976.8,2.51452319]
["bitfinex","ETHUSD",1758805330354,2.096,3977.5,3977.2,2.51432118]
["bitfinex","ETHUSD",1758805330693,2.096,3977.5,3976.1,2.096]
["bitfinex","ETHUSD",1758805330694,2.149,3977.8,3976.1,7.1580103]
["bitfinex","ETHUSD",1758805330900,0.02514094,3977.7,3976.7,3.0]
["bitfinex","ETHUSD",1758805331147,2.096,3978.8,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805331266,3.147,3978.7,3977.5,3.01697895]
["bitfinex","ETHUSD",1758805331589,3.01867509,3980.1,3977.5,3.01697895]
["bitfinex","ETHUSD",1758805331590,2.096,3979.7,3977.5,3.71577895]
["bitfinex","ETHUSD",1758805331792,4.644,3979.5,3977.5,6.71577895]
["bitfinex","ETHUSD",1758805332166,2.096,3979.7,3977.5,6.71577895]
["bitfinex","ETHUSD",1758805332367,0.02514094,3979.6,3977.5,7.50777895]
["bitfinex","ETHUSD",1758805332555,0.02514094,3979.6,3977.5,6.71577895]
["bitfinex","ETHUSD",1758805332755,0.02514094,3979.6,3977.5,13.45577895]
["bitfinex","ETHUSD",1758805332994,0.02514094,3979.6,3977.5,7.50777895]
["bitfinex","ETHUSD",1758805333163,2.096,3979.7,3977.5,14.24877895]
["bitfinex","ETHUSD",1758805333495,2.096,3980.9,3978.3,3.30563647]
["bitfinex","ETHUSD",1758805333711,0.15321942,3982.9,3978.4,3.0]
["bitfinex","ETHUSD",1758805333997,0.4717,3982.4,3979.7,0.792]
["bitfinex","ETHUSD",1758805334202,0.26454094,3982.3,3980.1,2.51249968]
["bitfinex","ETHUSD",1758805334359,0.02514094,3982.3,3980.2,0.6988]
["bitfinex","ETHUSD",1758805334560,7.028593,3982.2,3980.7,2.51206625]
["bitfinex","ETHUSD",1758805334805,7.028593,3982.2,3981.0,2.51192771]
["bitfinex","ETHUSD",1758805334806,0.2394,3982.1,3981.0,2.51192771]
["bitfinex","ETHUSD",1758805335019,6.349708,3982.0,3978.8,3.0]
["bitfinex","ETHUSD",1758805335312,0.02514094,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1758805335610,2.51170007,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1758805335812,2.51170007,3981.4,3979.6,1.6653]
["bitfinex","ETHUSD",1758805335813,2.5118817,3981.1,3979.6,0.2333]
["bitfinex","ETHUSD",1758805335974,2.25014094,3981.0,3980.6,0.1256]
["bitfinex","ETHUSD",1758805336180,0.1248,3981.2,3980.6,0.1256]
["bitfinex","ETHUSD",1758805336181,0.7111,3980.9,3980.6,0.1256]
["bitfinex","ETHUSD",1758805336381,0.02514094,3980.8,3979.9,2.51257246]
["bitfinex","ETHUSD",1758805336582,2.51196817,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1758805336812,0.2394,3981.0,3979.7,2.51273915]
["bitfinex","ETHUSD",1758805337015,2.77653306,3981.0,3980.7,0.1256]
["bitfinex","ETHUSD",1758805337214,0.7111,3980.9,3980.7,0.1256]
["bitfinex","ETHUSD",1758805337420,5.31419881,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1758805337625,2.51223874,3980.6,3980.3,0.1256]
["bitfinex","ETHUSD",1758805337829,0.02514094,3980.5,3980.3,0.1256]
["bitfinex","ETHUSD",1758805338044,0.7111,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1758805338189,3.792,3980.2,3977.5,0.73613691]
["bitfinex","ETHUSD",1758805338388,0.792,3980.0,3977.7,2.51401563]
["bitfinex","ETHUSD",1758805338613,0.792,3980.0,3977.6,1.02382792]
["bitfinex","ETHUSD",1758805338614,0.7111,3980.1,3977.8,0.72393952]
["bitfinex","ETHUSD",1758805338825,0.2394,3980.1,3979.0,2.51315946]
["bitfinex","ETHUSD",1758805339128,0.2394,3980.1,3978.3,2.51362071]
["bitfinex","ETHUSD",1758805339129,2.51280385,3979.7,3978.3,2.51362071]
["bitfinex","ETHUSD",1758805339339,0.73624094,3979.6,3977.7,0.2333]
["bitfinex","ETHUSD",1758805339503,3.24906144,3979.6,3977.7,0.2333]
["bitfinex","ETHUSD",1758805339706,3.24906144,3979.6,3977.7,0.54518279]
["bitfinex","ETHUSD",1758805339707,3.22391643,3979.6,3977.7,0.54518279]
["bitfinex","ETHUSD",1758805340018,2.51311894,3979.2,3978.0,2.51380946]
["bitfinex","ETHUSD",1758805340227,2.53832694,3979.1,3977.7,0.54518279]
["bitfinex","ETHUSD",1758805340512,0.2394,3979.0,3977.2,0.2333]
["bitfinex","ETHUSD",1758805340729,0.4717,3979.1,3977.9,2.51383097]
["bitfinex","ETHUSD",1758805341027,2.636,3979.2,3977.9,0.2333]
["bitfinex","ETHUSD",1758805341028,0.02434094,3978.9,3977.9,0.2333]
["bitfinex","ETHUSD",1758805341202,0.2394,3978.8,3977.2,0.2333]
["bitfinex","ETHUSD",1758805341527,0.4717,3978.7,3976.6,2.74798811]
["bitfinex","ETHUSD",1758805341727,0.4717,3978.7,3977.1,2.51438665]
["bitfinex","ETHUSD",1758805341728,2.51368557,3978.3,3977.1,2.51438665]
["bitfinex","ETHUSD",1758805341898,6.62,3978.3,3977.1,2.51438665]
["bitfinex","ETHUSD",1758805342098,6.62,3978.3,3976.7,0.32134881]
["bitfinex","ETHUSD",1758805342099,6.62,3978.3,3977.3,2.51421639]
["bitfinex","ETHUSD",1758805342290,6.62,3978.3,3977.4,2.51414767]
["bitfinex","ETHUSD",1758805342515,6.62,3978.3,3978.0,2.51377678]
["bitfinex","ETHUSD",1758805342721,6.742,3978.9,3978.0,0.2333]
["bitfinex","ETHUSD",1758805343421,0.02434094,3978.8,3978.0,0.2333]
["bitfinex","ETHUSD",1758805343616,0.02434094,3978.8,3977.4,0.2333]
["bitfinex","ETHUSD",1758805343854,0.3941777,3979.5,3979.0,2.51319183]
["bitfinex","ETHUSD",1758805344153,0.02434094,3979.4,3979.0,0.2333]
["bitfinex","ETHUSD",1758805344358,3.144,3980.0,3978.2,2.095]
["bitfinex","ETHUSD",1758805344522,3.144,3980.0,3979.7,2.51274413]
["bitfinex","ETHUSD",1758805344719,3.144,3980.0,3979.1,0.6988]
["bitfinex","ETHUSD",1758805344720,3.144,3980.0,3979.6,2.51280953]
["bitfinex","ETHUSD",1758805344956,0.02434094,3980.4,3979.9,2.51262594]
["bitfinex","ETHUSD",1758805345155,2.095,3980.6,3979.7,0.2333]
["bitfinex","ETHUSD",1758805345527,2.095,3981.2,3979.8,0.02512689]
["bitfinex","ETHUSD",1758805345723,0.02434094,3981.1,3980.8,2.51205042]
["bitfinex","ETHUSD",1758805345923,0.02434094,3981.1,3980.2,0.6988]
["bitfinex","ETHUSD",1758805346149,0.02434094,3981.1,3980.6,2.5121759]
["bitfinex","ETHUSD",1758805346347,0.02434094,3981.1,3980.6,2.51215825]
["bitfinex","ETHUSD",1758805346553,4.644,3981.5,3980.6,0.2333]
["bitfinex","ETHUSD",1758805346857,4.644,3981.5,3980.7,0.7239212]
["bitfinex","ETHUSD",1758805347158,0.02434094,3981.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758805347321,0.02434094,3981.4,3980.2,0.2333]
["bitfinex","ETHUSD",1758805347524,2.51186109,3981.2,3979.7,2.51269905]
["bitfinex","ETHUSD",1758805347732,3.24735883,3981.1,3979.7,2.41514991]
["bitfinex","ETHUSD",1758805348061,3.24731706,3981.1,3980.0,2.51254814]
["bitfinex","ETHUSD",1758805348360,0.02434094,3981.0,3980.2,2.5124316]
["bitfinex","ETHUSD",1758805348528,4.644,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1758805348529,7.15563851,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1758805348724,0.9904861,3981.6,3980.0,2.51255746]
["bitfinex","ETHUSD",1758805348725,0.02434094,3981.4,3980.9,0.1248]
["bitfinex","ETHUSD",1758805349059,0.02434094,3981.4,3980.5,2.51221157]
["bitfinex","ETHUSD",1758805349060,0.2394,3982.3,3981.0,3.21073119]
["bitfinex","ETHUSD",1758805349260,0.2394,3982.3,3981.3,0.1248]
["bitfinex","ETHUSD",1758805349261,4.635,3982.0,3981.3,0.1248]
["bitfinex","ETHUSD",1758805349423,2.094,3982.1,3981.1,2.51186857]
["bitfinex","ETHUSD",1758805349621,2.094,3982.1,3981.0,1.01987312]
["bitfinex","ETHUSD",1758805349622,2.094,3982.1,3982.0,0.1248]
["bitfinex","ETHUSD",1758805349844,2.094,3982.1,3981.0,0.6988]
["bitfinex","ETHUSD",1758805350052,2.094,3982.1,3981.0,0.2333]
["bitfinex","ETHUSD",1758805350053,0.02434094,3982.0,3981.0,0.2333]
["bitfinex","ETHUSD",1758805350253,4.635,3982.5,3981.8,2.51137264]
["bitfinex","ETHUSD",1758805350453,4.635,3982.5,3982.0,2.51128565]
["bitfinex","ETHUSD",1758805350454,0.001,3982.1,3982.0,2.51128565]
["bitfinex","ETHUSD",1758805350657,0.001,3982.1,3982.0,2.74458565]
["bitfinex","ETHUSD",1758805350832,0.001,3982.1,3981.5,2.97711033]
["bitfinex","ETHUSD",1758805351027,0.001,3982.1,3981.5,0.53101103]
["bitfinex","ETHUSD",1758805351267,0.001,3982.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758805351467,0.001,3982.1,3980.9,0.2333]
["bitfinex","ETHUSD",1758805351632,0.001,3982.1,3981.1,2.51185707]
["bitfinex","ETHUSD",1758805351974,0.02534094,3982.1,3980.7,0.4655]
["bitfinex","ETHUSD",1758805352269,0.02534094,3982.1,3980.4,0.2333]
["bitfinex","ETHUSD",1758805352270,2.5113771,3981.9,3980.8,2.51199953]
["bitfinex","ETHUSD",1758805352425,0.02434094,3981.8,3980.9,2.511989]
["bitfinex","ETHUSD",1758805352862,4.65234094,3981.8,3980.4,0.2333]
["bitfinex","ETHUSD",1758805353069,2.51155314,3981.6,3980.3,2.51235045]
["bitfinex","ETHUSD",1758805353249,0.26374094,3981.5,3980.3,2.51236408]
["bitfinex","ETHUSD",1758805353430,0.792,3980.2,3977.7,0.50295331]
["bitfinex","ETHUSD",1758805353630,8.0471,3981.4,3977.7,0.50295331]
["bitfinex","ETHUSD",1758805353631,0.792,3979.9,3977.7,0.50295331]
["bitfinex","ETHUSD",1758805353867,0.792,3979.7,3977.5,0.4655]
["bitfinex","ETHUSD",1758805354164,18.19135884,3979.8,3977.4,0.2333]
["bitfinex","ETHUSD",1758805354165,2.51330565,3978.9,3977.7,2.51400184]
["bitfinex","ETHUSD",1758805354463,6.80134094,3978.8,3976.9,0.4655]
["bitfinex","ETHUSD",1758805354664,6.777,3978.7,3976.8,0.2333]
["bitfinex","ETHUSD",1758805354833,2.51376285,3978.1,3976.8,0.2333]
["bitfinex","ETHUSD",1758805355033,2.53810379,3978.1,3976.8,0.2333]
["bitfinex","ETHUSD",1758805355234,4.04120379,3978.1,3976.3,0.4655]
["bitfinex","ETHUSD",1758805355444,7.04120379,3978.1,3976.3,0.4655]
["bitfinex","ETHUSD",1758805355769,7.04120379,3978.1,3976.1,0.2333]
["bitfinex","ETHUSD",1758805355770,10.4851,3978.1,3976.2,0.4655]
["bitfinex","ETHUSD",1758805355970,7.4851,3978.1,3976.9,2.5144696]
["bitfinex","ETHUSD",1758805356265,9.99886285,3978.1,3976.5,0.2333]
["bitfinex","ETHUSD",1758805356635,7.4851,3978.1,3976.9,2.51452084]
["bitfinex","ETHUSD",1758805356971,9.99886285,3978.1,3976.8,2.51457396]
["bitfinex","ETHUSD",1758805357279,9.99886285,3978.1,3976.7,2.51463838]
["bitfinex","ETHUSD",1758805357496,9.99886285,3978.1,3976.5,0.2333]
["bitfinex","ETHUSD",1758805357693,7.4851,3978.1,3976.8,2.51458257]
["bitfinex","ETHUSD",1758805358041,10.39315757,3978.1,3976.5,0.2333]
["bitfinex","ETHUSD",1758805358247,10.39315757,3978.1,3976.6,2.51469968]
["bitfinex","ETHUSD",1758805358482,10.39315757,3978.1,3976.5,0.2333]
["bitfinex","ETHUSD",1758805358483,16.25115057,3978.1,3976.5,0.2333]
["bitfinex","ETHUSD",1758805358648,10.39315757,3978.1,3976.6,2.51465308]
["bitfinex","ETHUSD",1758805358843,0.39429472,3978.1,3976.9,0.2333]
["bitfinex","ETHUSD",1758805359061,2.48829472,3978.1,3977.1,0.4655]
["bitfinex","ETHUSD",1758805359267,6.77,3978.1,3977.4,2.5141655]
["bitfinex","ETHUSD",1758805359457,0.2394,3979.1,3978.0,2.51581816]
["bitfinex","ETHUSD",1758805359656,2.663,3979.0,3978.1,0.02513762]
["bitfinex","ETHUSD",1758805359885,0.02434094,3978.9,3978.7,0.1256]
["bitfinex","ETHUSD",1758805360044,0.7111,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1758805360375,2.663,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1758805360578,2.663,3979.0,3978.6,0.1256]
["bitfinex","ETHUSD",1758805360748,2.094,3979.7,3978.7,0.2333]
["bitfinex","ETHUSD",1758805360942,0.02434094,3979.6,3978.7,0.2333]
["bitfinex","ETHUSD",1758805361147,0.02434094,3979.6,3978.9,2.51325168]
["bitfinex","ETHUSD",1758805361353,0.02434094,3979.6,3978.7,0.2333]
["bitfinex","ETHUSD",1758805361354,0.02434094,3979.6,3978.7,0.7016]
["bitfinex","ETHUSD",1758805362582,2.51318023,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805362878,4.70034094,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1758805363081,4.6072627,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1758805363244,2.53766153,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1758805363448,2.51338376,3978.7,3978.0,0.002]
["bitfinex","ETHUSD",1758805363664,0.02434094,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1758805365953,9.97016285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805366146,21.98998485,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805366484,2.094,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805367663,2.094,3978.1,3978.0,2.51582604]
["bitfinex","ETHUSD",1758805367864,2.094,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805368357,4.667,3978.3,3978.0,0.002]
["bitfinex","ETHUSD",1758805368358,4.667,3978.3,3978.0,0.49808591]
["bitfinex","ETHUSD",1758805368586,2.095,3978.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1758805368889,11.17118194,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1758805369071,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805369400,7.18676285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805369984,7.87716285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805370766,8.00276285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805371651,22.29352185,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805371852,21.63616885,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805372053,41.79476285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805372269,37.12176285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805372485,2.095,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1758805372669,0.001,3978.8,3978.0,0.7148]
["bitfinex","ETHUSD",1758805372868,6.306,3978.7,3978.1,0.32286762]
["bitfinex","ETHUSD",1758805373603,6.79134094,3978.6,3978.1,0.32286762]
["bitfinex","ETHUSD",1758805373772,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805374171,0.001,3978.8,3978.7,3.22618376]
["bitfinex","ETHUSD",1758805375219,0.001,3978.8,3978.7,2.75788376]
["bitfinex","ETHUSD",1758805375371,0.001,3978.8,3977.9,3.0]
["bitfinex","ETHUSD",1758805375700,0.001,3978.8,3978.1,1.013]
["bitfinex","ETHUSD",1758805375904,0.02534094,3978.8,3978.1,0.7128]
["bitfinex","ETHUSD",1758805376512,4.664,3978.7,3978.1,0.7128]
["bitfinex","ETHUSD",1758805376805,4.664,3978.7,3978.3,2.51359055]
["bitfinex","ETHUSD",1758805376979,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805377305,0.001,3978.8,3978.7,3.33185315]
["bitfinex","ETHUSD",1758805377514,0.001,3978.8,3978.7,2.75788376]
["bitfinex","ETHUSD",1758805377675,0.001,3978.8,3978.7,0.2445]
["bitfinex","ETHUSD",1758805377876,0.001,3978.8,3978.7,3.22618376]
["bitfinex","ETHUSD",1758805378784,0.001,3978.8,3978.7,0.7128]
["bitfinex","ETHUSD",1758805378986,0.001,3978.8,3978.7,3.22618376]
["bitfinex","ETHUSD",1758805379405,0.001,3978.8,3978.7,3.80014959]
["bitfinex","ETHUSD",1758805379709,1.668,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1758805379875,1.667,3978.7,3978.6,2.51340287]
["bitfinex","ETHUSD",1758805380071,1.667,3978.7,3978.2,2.51369966]
["bitfinex","ETHUSD",1758805380276,0.02434094,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1758805380471,0.02434094,3978.6,3978.0,2.51576394]
["bitfinex","ETHUSD",1758805380695,0.02434094,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1758805381603,0.001,3978.8,3978.1,0.2445]
["bitfinex","ETHUSD",1758805381806,4.674,3978.7,3978.6,2.51343779]
["bitfinex","ETHUSD",1758805382006,4.674,3978.7,3978.1,0.2445]
["bitfinex","ETHUSD",1758805382206,4.674,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805382407,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805382710,0.001,3978.8,3978.7,3.23701759]
["bitfinex","ETHUSD",1758805382908,0.001,3978.8,3978.7,6.23701759]
["bitfinex","ETHUSD",1758805383216,0.001,3978.8,3978.7,6.21188376]
["bitfinex","ETHUSD",1758805384933,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805385298,0.001,3978.8,3978.7,3.72713222]
["bitfinex","ETHUSD",1758805385496,0.001,3978.8,3978.7,3.85273222]
["bitfinex","ETHUSD",1758805386005,0.001,3978.8,3978.7,1.33934846]
["bitfinex","ETHUSD",1758805386335,0.001,3978.8,3978.7,2.63898376]
["bitfinex","ETHUSD",1758805386536,0.001,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758805387551,0.6613,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758805388027,0.68564094,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758805389215,3.19896153,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758805389412,0.68564094,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1758805389606,0.68564094,3978.8,3978.4,0.1256]
["bitfinex","ETHUSD",1758805389804,2.51346893,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1758805389999,2.51365759,3978.3,3978.0,0.002]
["bitfinex","ETHUSD",1758805390199,3.19815105,3978.5,3978.0,0.1276]
["bitfinex","ETHUSD",1758805390200,6.77534094,3978.2,3978.0,0.1276]
["bitfinex","ETHUSD",1758805390503,9.26376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805390704,9.92406285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805391138,3.29966285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805391349,10.07300379,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805391652,10.04866285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805391843,10.04786285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805392248,0.7859,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805392426,6.744,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805392751,7.1885,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805393055,9.93336285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805393263,10.05896285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1758805393423,3.30607884,3977.6,3975.8,2.74259155]
["bitfinex","ETHUSD",1758805393612,6.547,3978.8,3975.8,2.74259155]
["bitfinex","ETHUSD",1758805393613,0.02434094,3977.5,3975.9,0.6816]
["bitfinex","ETHUSD",1758805393812,15.75157485,3978.8,3976.0,0.6816]
["bitfinex","ETHUSD",1758805394120,0.2311,3978.5,3976.1,0.02515027]
["bitfinex","ETHUSD",1758805394315,0.2311,3978.5,3976.8,2.51455272]
["bitfinex","ETHUSD",1758805394563,2.095,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758805394843,4.65,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758805395346,4.65,3978.4,3976.2,2.51490378]
["bitfinex","ETHUSD",1758805395549,0.001,3978.8,3978.6,2.51339005]
["bitfinex","ETHUSD",1758805395715,0.001,3978.8,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805395916,0.001,3978.8,3978.7,2.53851759]
["bitfinex","ETHUSD",1758805396155,0.001,3978.8,3978.7,3.22011759]
["bitfinex","ETHUSD",1758805396452,0.001,3978.8,3978.7,0.2274]
["bitfinex","ETHUSD",1758805396757,0.001,3978.8,3978.3,0.2274]
["bitfinex","ETHUSD",1758805396940,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805397140,0.001,3978.8,3978.7,0.2274]
["bitfinex","ETHUSD",1758805397361,0.001,3978.8,3978.2,0.2274]
["bitfinex","ETHUSD",1758805397818,0.001,3978.8,3977.8,0.2274]
["bitfinex","ETHUSD",1758805398023,0.145,3978.8,3978.1,2.51370933]
["bitfinex","ETHUSD",1758805398425,0.145,3978.8,3978.2,2.51365359]
["bitfinex","ETHUSD",1758805398727,0.02434094,3978.7,3977.8,0.2274]
["bitfinex","ETHUSD",1758805398944,0.02434094,3978.7,3978.0,2.51378091]
["bitfinex","ETHUSD",1758805399143,2.53775888,3978.7,3977.4,0.2274]
["bitfinex","ETHUSD",1758805399342,0.02434094,3978.7,3977.4,0.2274]
["bitfinex","ETHUSD",1758805399580,0.6756,3978.6,3977.0,0.2274]
["bitfinex","ETHUSD",1758805399786,0.02434094,3978.5,3977.1,0.4542]
["bitfinex","ETHUSD",1758805400075,4.1,3978.4,3977.7,2.51400882]
["bitfinex","ETHUSD",1758805400283,0.02434094,3978.3,3977.2,0.2274]
["bitfinex","ETHUSD",1758805400444,0.02434094,3978.3,3977.8,2.51392872]
["bitfinex","ETHUSD",1758805400646,0.02434094,3978.3,3978.0,2.51377983]
["bitfinex","ETHUSD",1758805400848,4.644,3978.2,3978.0,2.51377983]
["bitfinex","ETHUSD",1758805401146,0.001,3978.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758805401366,0.001,3978.8,3977.0,2.51441599]
["bitfinex","ETHUSD",1758805401367,0.001,3978.8,3978.6,2.51341257]
["bitfinex","ETHUSD",1758805401797,0.001,3978.8,3978.1,0.2274]
["bitfinex","ETHUSD",1758805401946,0.001,3978.8,3978.7,2.74078376]
["bitfinex","ETHUSD",1758805402364,0.001,3978.8,3978.7,3.22011759]
["bitfinex","ETHUSD",1758805403170,0.001,3978.8,3978.7,3.19498376]
["bitfinex","ETHUSD",1758805403352,0.001,3978.8,3978.7,3.34571759]
["bitfinex","ETHUSD",1758805403555,0.001,3978.8,3978.7,3.32058376]
["bitfinex","ETHUSD",1758805403782,0.001,3978.8,3978.7,3.90398879]
["bitfinex","ETHUSD",1758805404291,0.001,3978.8,3978.7,3.22238879]
["bitfinex","ETHUSD",1758805404470,0.001,3978.8,3978.7,2.63898376]
["bitfinex","ETHUSD",1758805404648,0.001,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758805405273,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758805405469,0.001,3978.8,3977.4,3.0]
["bitfinex","ETHUSD",1758805405674,0.001,3978.8,3977.7,0.2274]
["bitfinex","ETHUSD",1758805405882,0.001,3978.8,3977.7,0.80155283]
["bitfinex","ETHUSD",1758805406064,5.77034094,3978.8,3977.7,0.2274]
["bitfinex","ETHUSD",1758805406395,0.6756,3978.7,3977.2,0.2274]
["bitfinex","ETHUSD",1758805406592,0.02434094,3978.6,3977.2,0.2274]
["bitfinex","ETHUSD",1758805406771,0.02434094,3978.6,3977.7,2.51397241]
["bitfinex","ETHUSD",1758805406977,2.53781393,3978.6,3977.6,2.51402455]
["bitfinex","ETHUSD",1758805407163,2.53781393,3978.6,3977.6,2.51402935]
["bitfinex","ETHUSD",1758805407495,0.6756,3978.5,3977.6,2.51405008]
["bitfinex","ETHUSD",1758805407696,2.11834094,3978.4,3977.2,0.2274]
["bitfinex","ETHUSD",1758805408080,0.6756,3978.3,3977.4,2.51418723]
["bitfinex","ETHUSD",1758805408400,0.02434094,3978.2,3976.7,0.2274]
["bitfinex","ETHUSD",1758805408615,2.513945,3977.9,3976.9,2.51447695]
["bitfinex","ETHUSD",1758805408913,3.21391248,3977.8,3976.7,2.51463005]
["bitfinex","ETHUSD",1758805409100,5.3006,3977.7,3975.9,2.51513671]
["bitfinex","ETHUSD",1758805409266,5.3006,3977.7,3976.5,2.51473792]
["bitfinex","ETHUSD",1758805409267,6.74234094,3977.6,3976.5,2.51473792]
["bitfinex","ETHUSD",1758805409467,2.51425877,3977.4,3976.1,0.002]
["bitfinex","ETHUSD",1758805409698,0.02434094,3977.3,3976.1,0.002]
["bitfinex","ETHUSD",1758805409883,2.51451973,3977.0,3976.1,0.002]
["bitfinex","ETHUSD",1758805410070,0.02434094,3976.9,3976.1,2.51701885]
["bitfinex","ETHUSD",1758805410397,2.758,3976.8,3976.3,2.51489138]
["bitfinex","ETHUSD",1758805410609,2.758,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1758805410610,0.02434094,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758805410812,0.69994094,3976.7,3976.2,2.51491372]
["bitfinex","ETHUSD",1758805411167,0.69994094,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758805411527,0.6756,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1758805411702,6.714,3976.5,3976.1,0.002]
["bitfinex","ETHUSD",1758805411864,0.2311,3977.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805412068,0.02434094,3977.1,3976.5,2.51476646]
["bitfinex","ETHUSD",1758805412298,6.719,3977.0,3976.1,0.002]
["bitfinex","ETHUSD",1758805412478,0.02434094,3976.9,3976.5,2.51472891]
["bitfinex","ETHUSD",1758805412667,0.02434094,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1758805413097,0.02434094,3976.9,3976.1,2.51701697]
["bitfinex","ETHUSD",1758805413399,0.02434094,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1758805413587,0.6756,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1758805413922,0.02434094,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758805414204,0.6756,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1758805414403,6.715,3976.7,3976.1,2.51701564]
["bitfinex","ETHUSD",1758805414575,6.715,3976.7,3976.2,2.51494589]
["bitfinex","ETHUSD",1758805414770,6.715,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758805414975,0.6756,3976.8,3976.1,0.02715027]
["bitfinex","ETHUSD",1758805415207,4.41834094,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1758805415382,4.64134094,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1758805415585,6.73634094,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1758805415806,6.712,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1758805415982,7.3876,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1758805416184,7.3876,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758805416389,7.3876,3976.7,3976.4,0.1256]
["bitfinex","ETHUSD",1758805416390,0.02434094,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1758805416589,3.19037429,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1758805416808,3.19037429,3976.5,3976.1,0.002]
["bitfinex","ETHUSD",1758805416809,2.51483754,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1758805416997,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805417306,2.51416403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805417511,3.18976403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805417718,25.25448103,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805418023,21.00620376,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805418226,11.10784576,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805418823,13.56934176,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805419383,18.95288776,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805419619,10.95707976,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805419828,7.09844573,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805420134,9.89456403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805420287,10.02016403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805420480,6.07616403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805420687,10.02016403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758805420996,9.21902101,3976.2,3975.9,0.1256]
["bitfinex","ETHUSD",1758805421197,6.72734094,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1758805421379,9.21804338,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1758805421581,6.703,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1758805421796,6.952,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1758805422010,9.46702762,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1758805422385,0.70434094,3976.0,3973.7,3.44935246]
["bitfinex","ETHUSD",1758805422723,3.39446558,3977.1,3975.4,2.51545925]
["bitfinex","ETHUSD",1758805423020,2.51522153,3975.8,3975.0,0.1642]
["bitfinex","ETHUSD",1758805423321,0.68,3976.6,3973.8,0.89659105]
["bitfinex","ETHUSD",1758805423322,4.63134094,3975.7,3975.2,2.51556087]
["bitfinex","ETHUSD",1758805423522,2.096,3975.6,3974.5,0.1642]
["bitfinex","ETHUSD",1758805423713,2.096,3975.6,3974.5,0.43415268]
["bitfinex","ETHUSD",1758805423901,2.096,3975.6,3975.2,2.51558935]
["bitfinex","ETHUSD",1758805424088,0.02434094,3975.5,3974.5,0.1642]
["bitfinex","ETHUSD",1758805424695,0.02434094,3975.5,3975.0,2.51568225]
["bitfinex","ETHUSD",1758805424996,6.699,3975.4,3974.9,2.51576718]
["bitfinex","ETHUSD",1758805425195,6.699,3975.4,3975.0,2.51571338]
["bitfinex","ETHUSD",1758805425424,6.698,3975.3,3975.0,3.01882925]
["bitfinex","ETHUSD",1758805425600,4.602,3975.2,3975.1,0.1642]
["bitfinex","ETHUSD",1758805425798,4.601,3975.2,3974.5,0.1642]
["bitfinex","ETHUSD",1758805426008,4.601,3975.2,3975.0,2.5157185]
["bitfinex","ETHUSD",1758805426212,0.39448968,3976.7,3975.8,2.51517591]
["bitfinex","ETHUSD",1758805426399,6.72134094,3976.6,3975.8,0.503051]
["bitfinex","ETHUSD",1758805426590,6.697,3976.6,3975.6,2.51532556]
["bitfinex","ETHUSD",1758805426790,0.02434094,3976.5,3975.4,0.1642]
["bitfinex","ETHUSD",1758805426991,2.53912262,3976.5,3975.7,2.51523982]
["bitfinex","ETHUSD",1758805427191,0.431,3976.4,3975.5,2.51536414]
["bitfinex","ETHUSD",1758805427390,6.704,3976.3,3975.5,0.25153641]
["bitfinex","ETHUSD",1758805427701,6.704,3976.2,3975.7,2.51523949]
["bitfinex","ETHUSD",1758805427905,6.704,3976.1,3975.5,2.51536562]
["bitfinex","ETHUSD",1758805428094,6.702,3976.0,3975.5,2.51540686]
["bitfinex","ETHUSD",1758805428292,6.702,3976.0,3975.4,0.1642]
["bitfinex","ETHUSD",1758805428696,0.68,3976.7,3975.4,0.1642]
["bitfinex","ETHUSD",1758805428942,0.02434094,3976.6,3975.4,0.1642]
["bitfinex","ETHUSD",1758805429128,2.12034094,3976.5,3975.4,0.43217393]
["bitfinex","ETHUSD",1758805429324,2.53917421,3976.5,3975.4,2.67965855]
["bitfinex","ETHUSD",1758805429640,6.697,3976.4,3975.0,0.002]
["bitfinex","ETHUSD",1758805429933,0.02434094,3976.3,3975.0,0.002]
["bitfinex","ETHUSD",1758805430142,2.53926666,3976.3,3975.1,2.51565998]
["bitfinex","ETHUSD",1758805430428,6.696,3976.2,3975.2,2.51558293]
["bitfinex","ETHUSD",1758805430727,3.21936822,3976.1,3975.0,2.51768079]
["bitfinex","ETHUSD",1758805430891,2.5152799,3975.8,3975.0,0.002]
["bitfinex","ETHUSD",1758805431092,4.62234094,3975.7,3974.9,2.51577205]
["bitfinex","ETHUSD",1758805431288,5.30234094,3975.7,3974.9,2.51577205]
["bitfinex","ETHUSD",1758805431491,2.5397372,3975.6,3974.0,0.1642]
["bitfinex","ETHUSD",1758805431721,0.02434094,3975.6,3974.9,2.51577595]
["bitfinex","ETHUSD",1758805431940,0.02434094,3975.6,3974.7,2.51586412]
["bitfinex","ETHUSD",1758805432240,0.02434094,3975.6,3974.4,0.1642]
["bitfinex","ETHUSD",1758805432442,6.688,3975.5,3974.5,0.04436039]
["bitfinex","ETHUSD",1758805432770,2.096,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1758805432939,6.688,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1758805433225,3.19485284,3976.4,3975.5,2.64100686]
["bitfinex","ETHUSD",1758805433389,3.19485284,3976.4,3975.5,0.1256]
["bitfinex","ETHUSD",1758805433390,2.096,3976.3,3975.5,0.1256]
["bitfinex","ETHUSD",1758805433593,2.51499023,3976.2,3975.9,0.1256]
["bitfinex","ETHUSD",1758805433808,3.19499023,3976.2,3975.9,0.1256]
["bitfinex","ETHUSD",1758805434004,2.51509054,3976.0,3975.9,0.1256]
["bitfinex","ETHUSD",1758805434536,0.249,3976.4,3975.9,0.1256]
["bitfinex","ETHUSD",1758805434740,0.431,3976.5,3976.3,0.1256]
["bitfinex","ETHUSD",1758805434909,3.245,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1758805435090,3.245,3976.4,3970.2,4.2]
["bitfinex","ETHUSD",1758805435091,8.26424094,3976.4,3974.1,0.31834]
["bitfinex","ETHUSD",1758805435294,3.86513,3976.3,3974.3,0.44786887]
["bitfinex","ETHUSD",1758805435522,2.51534274,3975.7,3974.3,2.68035766]
["bitfinex","ETHUSD",1758805435841,9.22269415,3975.6,3974.5,2.5160341]
["bitfinex","ETHUSD",1758805436141,0.02434094,3975.5,3974.7,2.51585125]
["bitfinex","ETHUSD",1758805436324,0.02434094,3975.5,3974.4,2.51604062]
["bitfinex","ETHUSD",1758805436629,0.02434094,3975.5,3974.2,0.002]
["bitfinex","ETHUSD",1758805436630,0.27334094,3975.5,3974.5,0.26822406]
["bitfinex","ETHUSD",1758805436829,0.02434094,3975.4,3974.2,0.002]
["bitfinex","ETHUSD",1758805437029,0.02434094,3975.4,3974.3,2.51614391]
["bitfinex","ETHUSD",1758805437204,2.94654728,3975.3,3974.2,0.002]
["bitfinex","ETHUSD",1758805437406,0.02434094,3975.2,3974.2,0.002]
["bitfinex","ETHUSD",1758805437609,4.058,3975.4,3975.0,2.51572092]
["bitfinex","ETHUSD",1758805437813,0.64349781,3976.1,3975.0,2.51572092]
["bitfinex","ETHUSD",1758805437814,0.249,3976.1,3975.0,0.25157209]
["bitfinex","ETHUSD",1758805438144,6.70134094,3976.0,3975.1,2.51565615]
["bitfinex","ETHUSD",1758805438322,6.677,3976.0,3975.1,2.51565615]
["bitfinex","ETHUSD",1758805438634,0.02434094,3975.9,3975.1,2.51565615]
["bitfinex","ETHUSD",1758805438815,2.51490161,3976.3,3974.8,0.1642]
["bitfinex","ETHUSD",1758805438816,0.39547169,3976.9,3975.2,0.33415596]
["bitfinex","ETHUSD",1758805439017,4.583,3976.7,3975.3,0.309]
["bitfinex","ETHUSD",1758805439218,4.583,3976.7,3975.9,2.51511203]
["bitfinex","ETHUSD",1758805439422,0.02434094,3976.6,3975.4,2.67962068]
["bitfinex","ETHUSD",1758805439731,0.431,3976.8,3975.5,0.28244207]
["bitfinex","ETHUSD",1758805439936,6.685,3976.7,3976.1,2.51501376]
["bitfinex","ETHUSD",1758805440245,2.096,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805440409,0.001,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805440600,0.001,3976.9,3976.8,3.07607477]
["bitfinex","ETHUSD",1758805440796,0.001,3976.9,3976.8,3.38507477]
["bitfinex","ETHUSD",1758805441415,0.001,3976.9,3976.8,3.35992893]
["bitfinex","ETHUSD",1758805441613,0.001,3976.9,3976.8,3.21512893]
["bitfinex","ETHUSD",1758805442011,0.2482,3976.9,3976.4,2.51483429]
["bitfinex","ETHUSD",1758805442340,0.001,3976.9,3976.4,0.1448]
["bitfinex","ETHUSD",1758805442541,0.001,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805442746,0.0002,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805442947,0.0002,3976.9,3976.0,0.1642]
["bitfinex","ETHUSD",1758805443145,0.0002,3976.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1758805443355,0.0002,3976.9,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805443512,0.0002,3976.9,3976.0,0.309]
["bitfinex","ETHUSD",1758805443716,0.0002,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805444542,0.0002,3976.9,3976.8,2.84873043]
["bitfinex","ETHUSD",1758805444756,0.0002,3976.9,3976.8,5.82358459]
["bitfinex","ETHUSD",1758805445042,2.096,3978.1,3976.9,3.0]
["bitfinex","ETHUSD",1758805445342,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805445652,0.001,3978.7,3978.6,2.63904694]
["bitfinex","ETHUSD",1758805446348,0.001,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1758805446676,0.6824,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1758805446952,0.6824,3978.7,3977.8,2.51394829]
["bitfinex","ETHUSD",1758805447146,0.2472,3978.6,3978.3,0.1256]
["bitfinex","ETHUSD",1758805447458,7.3674,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1758805447773,0.001,3978.7,3978.3,0.1256]
["bitfinex","ETHUSD",1758805447915,0.001,3978.7,3978.6,2.63904694]
["bitfinex","ETHUSD",1758805448442,0.6824,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1758805448744,3.19578376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1758805448947,0.6824,3978.7,3977.8,0.02513952]
["bitfinex","ETHUSD",1758805449249,0.6824,3978.7,3978.3,0.1256]
["bitfinex","ETHUSD",1758805449566,0.6814,3978.6,3978.3,0.1256]
["bitfinex","ETHUSD",1758805449723,2.51357329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1758805449927,3.19497329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1758805450247,2.51366113,3978.3,3977.8,0.1256]
["bitfinex","ETHUSD",1758805450569,3.0,3978.1,3976.1,0.1642]
["bitfinex","ETHUSD",1758805450728,0.1256,3977.9,3977.2,0.1256]
["bitfinex","ETHUSD",1758805451218,7.37844094,3977.8,3976.4,0.1642]
["bitfinex","ETHUSD",1758805451420,0.694,3977.7,3976.4,0.43211319]
["bitfinex","ETHUSD",1758805451656,0.69644094,3977.6,3976.5,2.51473015]
["bitfinex","ETHUSD",1758805451830,2.77886287,3977.6,3976.4,0.26791319]
["bitfinex","ETHUSD",1758805452167,2.51425492,3977.4,3975.7,2.51528032]
["bitfinex","ETHUSD",1758805452335,4.583,3977.3,3976.9,2.51451417]
["bitfinex","ETHUSD",1758805452535,0.2404,3978.0,3976.2,0.1446]
["bitfinex","ETHUSD",1758805452861,0.482,3978.1,3977.9,2.51387883]
["bitfinex","ETHUSD",1758805453328,0.001,3978.7,3978.0,0.02513826]
["bitfinex","ETHUSD",1758805453530,0.231,3978.6,3976.5,2.51476634]
["bitfinex","ETHUSD",1758805453860,0.69644094,3978.5,3977.6,2.51401607]
["bitfinex","ETHUSD",1758805454026,0.69644094,3978.5,3977.1,0.1642]
["bitfinex","ETHUSD",1758805454227,0.792,3978.4,3974.7,2.68006187]
["bitfinex","ETHUSD",1758805454527,0.792,3977.3,3974.8,0.54005465]
["bitfinex","ETHUSD",1758805454727,0.792,3977.1,3974.9,0.1446]
["bitfinex","ETHUSD",1758805454926,5.79144094,3977.0,3974.9,0.3088]
["bitfinex","ETHUSD",1758805455126,2.7671,3977.0,3975.0,0.02515723]
["bitfinex","ETHUSD",1758805455348,2.7671,3977.0,3975.0,0.1642]
["bitfinex","ETHUSD",1758805455546,5.281567,3977.0,3976.0,2.51502961]
["bitfinex","ETHUSD",1758805455751,5.281567,3977.0,3975.1,2.51565998]
["bitfinex","ETHUSD",1758805455752,2.5267,3977.0,3976.2,2.51496403]
["bitfinex","ETHUSD",1758805455922,0.03143151,3976.9,3975.5,0.1642]
["bitfinex","ETHUSD",1758805456121,0.03143151,3976.9,3976.3,2.51484712]
["bitfinex","ETHUSD",1758805456353,2.5267,3977.0,3976.3,2.51484712]
["bitfinex","ETHUSD",1758805456519,0.4317,3977.0,3975.6,0.28242232]
["bitfinex","ETHUSD",1758805456730,6.687,3976.9,3976.6,2.51469056]
["bitfinex","ETHUSD",1758805456924,0.824,3976.9,3976.5,2.51475681]
["bitfinex","ETHUSD",1758805457158,2.51415584,3977.5,3976.6,0.01337531]
["bitfinex","ETHUSD",1758805457159,2.095,3977.5,3976.6,0.01337531]
["bitfinex","ETHUSD",1758805457321,0.001,3977.6,3976.7,0.01337062]
["bitfinex","ETHUSD",1758805457520,4.59,3977.6,3976.6,0.3088]
["bitfinex","ETHUSD",1758805457750,4.59,3977.6,3977.2,2.51432768]
["bitfinex","ETHUSD",1758805457965,0.70352677,3977.5,3976.7,0.28255946]
["bitfinex","ETHUSD",1758805458262,0.001,3977.6,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805458459,0.001,3977.6,3976.6,0.1446]
["bitfinex","ETHUSD",1758805458824,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805459334,0.001,3977.6,3976.6,0.1446]
["bitfinex","ETHUSD",1758805459532,0.001,3977.6,3976.6,0.3088]
["bitfinex","ETHUSD",1758805459759,0.001,3977.6,3976.7,0.28255357]
["bitfinex","ETHUSD",1758805460133,0.001,3977.6,3976.4,0.002]
["bitfinex","ETHUSD",1758805460134,2.7671,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805460335,4.61542756,3977.4,3976.8,2.51457829]
["bitfinex","ETHUSD",1758805460543,7.12965064,3977.4,3976.5,2.51477429]
["bitfinex","ETHUSD",1758805460884,2.51433169,3977.2,3976.4,0.002]
["bitfinex","ETHUSD",1758805461188,2.64010271,3977.0,3976.4,0.1276]
["bitfinex","ETHUSD",1758805461475,0.1256,3977.0,3976.4,0.1276]
["bitfinex","ETHUSD",1758805461770,2.51477429,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805462082,3.21830896,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805462244,0.70353467,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805462627,0.6721,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805463244,3.18687429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805463463,7.02877129,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805463674,3.18687429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805463828,9.86387429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805464027,3.18687429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805464227,9.89530896,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805464457,7.3491,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805464660,9.86387429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805464862,7.3491,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805465326,36.27696029,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805465525,23.53994029,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805465828,24.33194029,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805466024,14.348166,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805466229,9.86287429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805466567,7.3481,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805466746,5.2641,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805466959,7.3591,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805467328,9.87387429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805467555,7.75351296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805467743,0.39441296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805467938,6.79541296,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805468134,6.79461296,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805468345,0.39361296,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805468538,4.98261296,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805468976,7.49738725,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805469189,7.49738725,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805469190,4.98261296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805469471,5.65471296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805469629,0.63401296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805469831,7.07561296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805470030,10.26248725,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805470434,7.74771296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805470765,7.07361296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805470933,0.39361296,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805471127,0.39361296,3976.5,3976.4,2.89413251]
["bitfinex","ETHUSD",1758805471366,0.39361296,3976.5,3976.4,3.05833251]
["bitfinex","ETHUSD",1758805471663,0.001,3977.6,3977.0,2.51444579]
["bitfinex","ETHUSD",1758805471967,2.096,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1758805472168,2.79952756,3977.4,3976.4,0.002]
["bitfinex","ETHUSD",1758805472338,2.79952756,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1758805472534,2.51442032,3977.1,3976.4,0.002]
["bitfinex","ETHUSD",1758805472869,2.51474105,3976.6,3976.4,0.1276]
["bitfinex","ETHUSD",1758805473071,4.582,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805473272,4.61343467,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805473574,7.12820896,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805473753,5.0137,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805473954,4.582,3976.5,3976.4,0.1276]
["bitfinex","ETHUSD",1758805474279,10.40136596,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805474572,11.16442229,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758805475073,2.51498541,3976.2,3975.0,3.0]
["bitfinex","ETHUSD",1758805475371,2.51524187,3975.8,3975.0,3.0]
["bitfinex","ETHUSD",1758805475668,4.8234,3975.7,3974.5,0.1466]
["bitfinex","ETHUSD",1758805475864,4.583,3975.7,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805476070,0.03144179,3975.6,3974.8,0.28401151]
["bitfinex","ETHUSD",1758805476232,0.03143942,3975.9,3974.8,0.28401151]
["bitfinex","ETHUSD",1758805476574,4.582,3976.0,3975.5,2.51539994]
["bitfinex","ETHUSD",1758805476739,4.582,3976.0,3975.3,0.0133905]
["bitfinex","ETHUSD",1758805476930,0.03143942,3975.9,3974.9,3.1642]
["bitfinex","ETHUSD",1758805477129,0.03143942,3975.9,3975.0,0.61106755]
["bitfinex","ETHUSD",1758805477364,0.03143942,3975.9,3975.0,0.61306755]
["bitfinex","ETHUSD",1758805477566,0.03143942,3975.9,3975.5,2.51540548]
["bitfinex","ETHUSD",1758805477885,4.582,3976.0,3975.4,2.51546628]
["bitfinex","ETHUSD",1758805478091,0.03143942,3975.9,3974.6,0.002]
["bitfinex","ETHUSD",1758805478313,3.0,3974.2,3970.5,0.5715014]
["bitfinex","ETHUSD",1758805478512,3.0,3973.7,3971.5,0.4402]
["bitfinex","ETHUSD",1758805478790,3.0,3973.5,3971.5,0.4402]
["bitfinex","ETHUSD",1758805479095,3.0,3973.3,3971.6,0.24713764]
["bitfinex","ETHUSD",1758805479311,3.764106,3973.2,3971.6,0.24713764]
["bitfinex","ETHUSD",1758805479472,4.676,3973.1,3972.0,0.2337]
["bitfinex","ETHUSD",1758805479658,0.2404,3973.6,3972.3,2.51741608]
["bitfinex","ETHUSD",1758805479859,0.39474946,3974.1,3972.7,0.4402]
["bitfinex","ETHUSD",1758805480064,4.0607,3974.0,3972.7,0.2337]
["bitfinex","ETHUSD",1758805480293,2.51668986,3973.5,3972.2,0.2337]
["bitfinex","ETHUSD",1758805480477,4.31385524,3973.9,3971.8,0.2337]
["bitfinex","ETHUSD",1758805480478,4.673,3973.4,3971.8,0.2337]
["bitfinex","ETHUSD",1758805480790,0.03145999,3973.3,3972.3,0.4402]
["bitfinex","ETHUSD",1758805480991,4.68,3973.2,3972.7,0.4676]
["bitfinex","ETHUSD",1758805481191,4.68,3973.5,3972.8,0.72933482]
["bitfinex","ETHUSD",1758805481487,0.0314592,3973.4,3972.6,2.52321968]
["bitfinex","ETHUSD",1758805481659,2.04699247,3976.0,3972.7,0.27715197]
["bitfinex","ETHUSD",1758805481860,7.0037,3975.2,3972.8,5.096]
["bitfinex","ETHUSD",1758805482078,2.51572445,3975.0,3972.9,0.7159]
["bitfinex","ETHUSD",1758805482287,0.68944733,3974.9,3973.0,0.2483]
["bitfinex","ETHUSD",1758805482497,2.51585016,3974.8,3973.1,2.9845177]
["bitfinex","ETHUSD",1758805482797,0.03144891,3974.7,3973.2,2.51686298]
["bitfinex","ETHUSD",1758805482961,4.679,3974.6,3973.3,0.3232763]
["bitfinex","ETHUSD",1758805483299,3.19739649,3974.5,3972.6,0.006]
["bitfinex","ETHUSD",1758805483502,2.51618154,3974.3,3972.7,0.7159]
["bitfinex","ETHUSD",1758805483710,7.41683087,3974.2,3972.6,0.006]
["bitfinex","ETHUSD",1758805483888,0.03145366,3974.1,3972.6,0.006]
["bitfinex","ETHUSD",1758805484063,2.51635914,3974.0,3972.7,2.51716501]
["bitfinex","ETHUSD",1758805484259,0.658,3974.2,3972.7,0.50404642]
["bitfinex","ETHUSD",1758805484491,0.7836,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1758805484691,2.096,3974.3,3973.4,2.51672697]
["bitfinex","ETHUSD",1758805484900,7.06074795,3975.3,3973.1,0.4676]
["bitfinex","ETHUSD",1758805484901,2.096,3975.2,3973.5,0.72932125]
["bitfinex","ETHUSD",1758805485116,0.658,3975.7,3973.6,6.24588426]
["bitfinex","ETHUSD",1758805485279,4.62079693,3975.6,3973.7,0.2483]
["bitfinex","ETHUSD",1758805485475,4.524601,3975.5,3973.7,0.2483]
["bitfinex","ETHUSD",1758805485676,0.03144337,3975.4,3974.0,2.51630553]
["bitfinex","ETHUSD",1758805485997,0.658,3975.3,3974.0,0.52810885]
["bitfinex","ETHUSD",1758805486165,2.5156718,3975.1,3973.7,2.76484222]
["bitfinex","ETHUSD",1758805486362,2.12744654,3975.0,3973.7,2.76484222]
["bitfinex","ETHUSD",1758805486562,4.683,3974.9,3973.9,2.51639672]
["bitfinex","ETHUSD",1758805486817,0.03144812,3974.8,3974.0,2.51634024]
["bitfinex","ETHUSD",1758805487011,0.03144812,3974.8,3974.1,2.5162906]
["bitfinex","ETHUSD",1758805487320,4.683,3974.9,3974.6,2.51597113]
["bitfinex","ETHUSD",1758805487462,4.683,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805488103,4.683,3974.9,3974.4,2.51604961]
["bitfinex","ETHUSD",1758805488301,4.683,3974.9,3974.5,2.51598372]
["bitfinex","ETHUSD",1758805488619,4.683,3974.9,3974.1,0.25162906]
["bitfinex","ETHUSD",1758805488772,0.03144812,3974.8,3974.0,2.51630996]
["bitfinex","ETHUSD",1758805488973,0.03144812,3974.8,3973.7,0.4676]
["bitfinex","ETHUSD",1758805489279,0.03144812,3974.8,3974.1,2.5162535]
["bitfinex","ETHUSD",1758805489480,0.03144812,3974.8,3973.4,0.2483]
["bitfinex","ETHUSD",1758805489978,0.03144812,3974.8,3974.0,2.51630522]
["bitfinex","ETHUSD",1758805490183,4.683,3974.9,3973.8,0.2483]
["bitfinex","ETHUSD",1758805490384,0.03144812,3974.8,3973.8,2.76473678]
["bitfinex","ETHUSD",1758805490585,0.658,3974.7,3973.2,0.7159]
["bitfinex","ETHUSD",1758805490781,0.658,3974.7,3972.7,0.4676]
["bitfinex","ETHUSD",1758805490782,0.0314497,3974.6,3972.7,0.4676]
["bitfinex","ETHUSD",1758805490980,16.545767,3974.5,3972.7,0.4676]
["bitfinex","ETHUSD",1758805491301,16.09297096,3974.4,3972.7,0.4676]
["bitfinex","ETHUSD",1758805491492,7.41487251,3974.3,3973.1,2.51688621]
["bitfinex","ETHUSD",1758805491688,7.41487251,3974.3,3972.7,0.4676]
["bitfinex","ETHUSD",1758805491689,2.12845287,3974.2,3972.7,0.4676]
["bitfinex","ETHUSD",1758805491891,2.097,3974.2,3973.3,2.51674116]
["bitfinex","ETHUSD",1758805492095,2.097,3974.2,3973.0,0.2483]
["bitfinex","ETHUSD",1758805492404,4.667,3974.2,3973.8,2.51644186]
["bitfinex","ETHUSD",1758805492604,0.03145366,3974.1,3973.0,0.32330164]
["bitfinex","ETHUSD",1758805492943,0.03145366,3974.1,3972.9,2.76529849]
["bitfinex","ETHUSD",1758805493203,0.2277,3974.0,3972.6,0.006]
["bitfinex","ETHUSD",1758805493420,0.03065524,3973.9,3973.2,2.51686048]
["bitfinex","ETHUSD",1758805493716,0.2277,3974.6,3973.7,2.51649351]
["bitfinex","ETHUSD",1758805493922,0.03145049,3974.5,3973.5,0.2483]
["bitfinex","ETHUSD",1758805494076,0.03145049,3974.5,3974.1,2.51628408]
["bitfinex","ETHUSD",1758805494279,0.472,3974.6,3974.1,2.51628408]
["bitfinex","ETHUSD",1758805494618,0.472,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1758805494777,2.097,3974.9,3974.5,0.1256]
["bitfinex","ETHUSD",1758805494977,2.097,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805495206,2.097,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1758805495384,2.097,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758805495712,2.097,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1758805495911,2.097,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758805496099,2.097,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1758805497120,2.755,3974.9,3973.5,0.2483]
["bitfinex","ETHUSD",1758805497290,0.03144812,3974.8,3974.6,0.1256]
["bitfinex","ETHUSD",1758805497491,0.658,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1758805497823,0.658,3974.7,3974.3,0.1256]
["bitfinex","ETHUSD",1758805498024,0.6894497,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1758805498323,4.658,3974.5,3974.3,0.1256]
["bitfinex","ETHUSD",1758805498521,0.03145128,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1758805498890,0.68945128,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1758805499089,2.30552,3974.3,3973.3,0.1256]
["bitfinex","ETHUSD",1758805499419,0.2277,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1758805499825,0.4303,3974.4,3973.9,0.1256]
["bitfinex","ETHUSD",1758805500116,4.7836,3974.5,3974.1,0.1256]
["bitfinex","ETHUSD",1758805500117,0.03145207,3974.3,3974.1,0.1256]
["bitfinex","ETHUSD",1758805500320,0.658,3974.2,3974.1,0.1256]
["bitfinex","ETHUSD",1758805500827,0.03145128,3974.4,3973.1,0.2483]
["bitfinex","ETHUSD",1758805501024,0.39461577,3974.6,3973.2,0.48182362]
["bitfinex","ETHUSD",1758805501224,0.39461577,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805501526,2.097,3975.0,3974.5,0.2483]
["bitfinex","ETHUSD",1758805501694,4.657,3975.3,3975.1,2.51560302]
["bitfinex","ETHUSD",1758805501899,0.4303,3976.6,3974.7,2.097]
["bitfinex","ETHUSD",1758805502205,0.001,3977.0,3975.2,0.7159]
["bitfinex","ETHUSD",1758805502206,0.68,3976.7,3975.2,0.7159]
["bitfinex","ETHUSD",1758805502522,3.45020888,3976.6,3974.5,0.7033]
["bitfinex","ETHUSD",1758805502726,0.68,3976.7,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805502894,0.03143388,3976.6,3974.8,0.7033]
["bitfinex","ETHUSD",1758805503096,0.03143388,3976.6,3976.1,2.51501966]
["bitfinex","ETHUSD",1758805503297,0.001,3977.0,3976.3,2.51489924]
["bitfinex","ETHUSD",1758805503495,0.001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805503696,0.001,3977.0,3975.4,0.4614]
["bitfinex","ETHUSD",1758805504012,5.017932,3976.9,3974.7,0.2419]
["bitfinex","ETHUSD",1758805504193,0.2295,3976.9,3975.0,3.0]
["bitfinex","ETHUSD",1758805504393,4.658,3977.0,3976.7,2.51459242]
["bitfinex","ETHUSD",1758805504620,0.03143151,3976.9,3976.3,2.51489874]
["bitfinex","ETHUSD",1758805504793,0.03143151,3976.9,3975.7,2.51522286]
["bitfinex","ETHUSD",1758805505006,13.398459,3976.8,3975.5,2.51540414]
["bitfinex","ETHUSD",1758805505209,12.38212609,3976.7,3975.5,2.5153466]
["bitfinex","ETHUSD",1758805505423,12.38212609,3976.7,3971.4,1.26551443]
["bitfinex","ETHUSD",1758805505424,10.189384,3976.6,3974.0,0.2419]
["bitfinex","ETHUSD",1758805505614,2.51490572,3976.3,3974.0,0.2419]
["bitfinex","ETHUSD",1758805505915,8.90422767,3976.5,3974.2,2.51622968]
["bitfinex","ETHUSD",1758805505916,10.231076,3976.2,3974.2,2.51622968]
["bitfinex","ETHUSD",1758805506131,10.231076,3976.2,3974.0,0.81552059]
["bitfinex","ETHUSD",1758805506132,16.03440084,3976.1,3974.0,0.57362059]
["bitfinex","ETHUSD",1758805506444,2.51534359,3975.6,3974.1,2.51627631]
["bitfinex","ETHUSD",1758805506724,15.77949169,3976.1,3972.7,2.51717975]
["bitfinex","ETHUSD",1758805506725,2.51602459,3974.6,3972.7,2.51717975]
["bitfinex","ETHUSD",1758805506924,0.792,3975.0,3972.6,0.008]
["bitfinex","ETHUSD",1758805506925,2.51610305,3974.4,3972.6,0.008]
["bitfinex","ETHUSD",1758805507113,6.29354407,3974.3,3972.6,0.008]
["bitfinex","ETHUSD",1758805507323,0.6654,3974.3,3973.1,2.51687937]
["bitfinex","ETHUSD",1758805507494,12.241092,3974.2,3972.6,0.02222638]
["bitfinex","ETHUSD",1758805507696,30.03145366,3974.1,3972.6,0.008]
["bitfinex","ETHUSD",1758805507899,13.626676,3974.0,3972.6,0.008]
["bitfinex","ETHUSD",1758805508100,5.48545524,3973.9,3972.6,0.008]
["bitfinex","ETHUSD",1758805508295,2.51665805,3973.6,3972.6,0.008]
["bitfinex","ETHUSD",1758805508498,2.51676085,3973.4,3972.6,0.008]
["bitfinex","ETHUSD",1758805508695,7.82476399,3973.3,3972.6,0.008]
["bitfinex","ETHUSD",1758805509027,4.71476478,3973.2,3972.6,0.008]
["bitfinex","ETHUSD",1758805509205,2.779736,3973.1,3972.6,0.008]
["bitfinex","ETHUSD",1758805509408,3.03146237,3973.0,3972.6,0.008]
["bitfinex","ETHUSD",1758805509728,0.792,3972.7,3972.6,0.008]
["bitfinex","ETHUSD",1758805509933,14.21967674,3972.7,3972.6,0.008]
["bitfinex","ETHUSD",1758805510131,0.792,3970.8,3968.0,0.2419]
["bitfinex","ETHUSD",1758805510440,0.792,3970.2,3968.1,0.0016]
["bitfinex","ETHUSD",1758805510613,0.792,3970.2,3966.0,1.28150261]
["bitfinex","ETHUSD",1758805510614,15.77949169,3968.8,3968.2,0.0008]
["bitfinex","ETHUSD",1758805510812,3.792,3968.0,3961.3,1.24145073]
["bitfinex","ETHUSD",1758805511010,15.77949169,3966.6,3963.9,0.2259]
["bitfinex","ETHUSD",1758805511208,0.792,3966.4,3964.4,2.52240432]
["bitfinex","ETHUSD",1758805511539,0.683,3966.3,3964.5,0.26659781]
["bitfinex","ETHUSD",1758805511833,0.512,3966.4,3964.8,2.52219531]
["bitfinex","ETHUSD",1758805512133,0.50256741,3968.8,3964.9,0.68265348]
["bitfinex","ETHUSD",1758805512440,5.54833439,3971.3,3964.5,2.34924043]
["bitfinex","ETHUSD",1758805512441,0.237,3968.3,3967.9,2.52021778]
["bitfinex","ETHUSD",1758805512596,11.80585342,3968.2,3966.7,0.6683]
["bitfinex","ETHUSD",1758805512795,0.683,3968.2,3966.7,0.2259]
["bitfinex","ETHUSD",1758805512995,0.67950122,3968.1,3966.7,3.18924071]
["bitfinex","ETHUSD",1758805513240,0.03150122,3968.1,3966.8,0.31892407]
["bitfinex","ETHUSD",1758805513439,0.792,3969.5,3966.9,0.2259]
["bitfinex","ETHUSD",1758805513440,3.127,3968.0,3966.9,0.2259]
["bitfinex","ETHUSD",1758805513639,2.54250281,3967.9,3967.5,2.52046268]
["bitfinex","ETHUSD",1758805513822,2.098,3967.8,3967.6,2.52039427]
["bitfinex","ETHUSD",1758805514029,2.518,3967.7,3967.1,3.6683]
["bitfinex","ETHUSD",1758805514340,2.518,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758805514508,2.518,3967.8,3966.8,0.6683]
["bitfinex","ETHUSD",1758805514708,0.03150201,3968.0,3966.8,0.6683]
["bitfinex","ETHUSD",1758805514709,0.237,3968.2,3966.9,0.01432538]
["bitfinex","ETHUSD",1758805514924,0.237,3968.9,3967.1,2.52070145]
["bitfinex","ETHUSD",1758805515098,0.03149566,3968.8,3967.2,0.96604234]
["bitfinex","ETHUSD",1758805515294,2.512,3968.7,3967.2,0.6683]
["bitfinex","ETHUSD",1758805515496,0.792,3968.5,3966.8,2.52089314]
["bitfinex","ETHUSD",1758805515701,3.0,3969.4,3965.8,0.6683]
["bitfinex","ETHUSD",1758805515702,3.792,3968.3,3965.8,0.6683]
["bitfinex","ETHUSD",1758805515936,0.683,3968.2,3965.8,2.52155698]
["bitfinex","ETHUSD",1758805516101,2.098,3968.1,3966.1,2.52130633]
["bitfinex","ETHUSD",1758805516300,0.03150201,3968.0,3967.3,2.52060411]
["bitfinex","ETHUSD",1758805516554,5.42,3968.2,3966.8,0.2259]
["bitfinex","ETHUSD",1758805516555,2.098,3967.9,3966.8,0.2259]
["bitfinex","ETHUSD",1758805516701,0.39520319,3968.8,3967.8,2.52024634]
["bitfinex","ETHUSD",1758805517039,26.57372945,3968.7,3966.5,0.2259]
["bitfinex","ETHUSD",1758805517246,26.57372945,3968.7,3965.6,0.01432639]
["bitfinex","ETHUSD",1758805517247,2.51990726,3968.4,3965.6,0.01432639]
["bitfinex","ETHUSD",1758805517397,0.792,3968.1,3966.1,2.5213505]
["bitfinex","ETHUSD",1758805517596,0.683,3968.0,3967.0,2.52078853]
["bitfinex","ETHUSD",1758805517819,0.792,3968.7,3966.1,2.7735032]
["bitfinex","ETHUSD",1758805517820,3.199,3967.9,3967.4,2.52048662]
["bitfinex","ETHUSD",1758805518022,2.098,3967.8,3966.9,0.6683]
["bitfinex","ETHUSD",1758805518209,0.237,3968.7,3967.0,0.0143244]
["bitfinex","ETHUSD",1758805518416,2.78549725,3968.6,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805518615,2.78549725,3968.6,3968.2,2.51997764]
["bitfinex","ETHUSD",1758805518810,0.03149804,3968.5,3967.5,0.6683]
["bitfinex","ETHUSD",1758805519030,2.6172,3968.4,3967.1,2.83961557]
["bitfinex","ETHUSD",1758805519277,2.489,3968.3,3967.1,0.31890966]
["bitfinex","ETHUSD",1758805519562,0.03150042,3968.2,3967.1,2.52073168]
["bitfinex","ETHUSD",1758805519765,0.237,3968.1,3966.2,0.2259]
["bitfinex","ETHUSD",1758805519960,0.03150042,3968.2,3966.2,0.2259]
["bitfinex","ETHUSD",1758805519961,0.03150201,3968.0,3966.5,2.52111433]
["bitfinex","ETHUSD",1758805520168,0.237,3968.7,3966.1,0.25213505]
["bitfinex","ETHUSD",1758805520169,4.535,3967.9,3966.6,0.6683]
["bitfinex","ETHUSD",1758805520366,0.792,3967.7,3965.5,0.002]
["bitfinex","ETHUSD",1758805520566,0.237,3967.8,3965.6,0.68263867]
["bitfinex","ETHUSD",1758805520779,2.281,3967.7,3967.6,0.1256]
["bitfinex","ETHUSD",1758805520959,0.237,3968.4,3966.7,3.18927433]
["bitfinex","ETHUSD",1758805521135,6.878,3968.3,3968.0,0.1256]
["bitfinex","ETHUSD",1758805521456,0.683,3968.2,3966.6,0.2259]
["bitfinex","ETHUSD",1758805521657,0.683,3968.2,3965.7,3.0]
["bitfinex","ETHUSD",1758805521658,0.1256,3967.7,3967.0,0.1256]
["bitfinex","ETHUSD",1758805521970,0.26850519,3967.6,3966.2,2.5212775]
["bitfinex","ETHUSD",1758805522187,0.792,3967.4,3965.5,2.52368799]
["bitfinex","ETHUSD",1758805522388,4.18117457,3967.3,3965.5,0.2543688]
["bitfinex","ETHUSD",1758805522533,0.03150836,3967.2,3965.6,0.6683]
["bitfinex","ETHUSD",1758805522729,3.83,3967.1,3965.6,0.6683]
["bitfinex","ETHUSD",1758805522933,6.91350995,3967.0,3966.3,2.5211948]
["bitfinex","ETHUSD",1758805523161,4.781,3966.9,3966.4,2.52114203]
["bitfinex","ETHUSD",1758805523365,2.13051154,3966.8,3966.2,2.52128488]
["bitfinex","ETHUSD",1758805523542,2.13051154,3966.8,3965.7,0.6683]
["bitfinex","ETHUSD",1758805523968,2.13051154,3966.8,3965.5,0.002]
["bitfinex","ETHUSD",1758805524169,2.13051154,3966.8,3966.1,2.52130534]
["bitfinex","ETHUSD",1758805524341,2.13051154,3966.8,3965.8,2.52149716]
["bitfinex","ETHUSD",1758805524548,10.070298,3966.7,3965.5,0.002]
["bitfinex","ETHUSD",1758805524862,2.69272013,3966.6,3965.5,0.002]
["bitfinex","ETHUSD",1758805525067,0.03151313,3966.6,3965.5,0.002]
["bitfinex","ETHUSD",1758805525267,2.71882,3966.5,3965.5,0.002]
["bitfinex","ETHUSD",1758805525563,15.62943072,3966.4,3965.5,0.002]
["bitfinex","ETHUSD",1758805525866,0.792,3966.3,3965.5,0.002]
["bitfinex","ETHUSD",1758805526189,0.792,3966.1,3965.5,0.002]
["bitfinex","ETHUSD",1758805526491,0.792,3965.9,3965.5,0.002]
["bitfinex","ETHUSD",1758805526632,4.774,3965.8,3965.5,0.002]
["bitfinex","ETHUSD",1758805526836,0.03152028,3965.7,3965.5,0.002]
["bitfinex","ETHUSD",1758805527030,3.792,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758805527270,34.475,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758805527471,34.475,3965.6,3963.1,2.52326548]
["bitfinex","ETHUSD",1758805527675,3.792,3965.4,3962.3,0.6683]
["bitfinex","ETHUSD",1758805527990,0.39551364,3965.9,3962.4,0.01438404]
["bitfinex","ETHUSD",1758805527991,3.792,3965.2,3962.4,0.01438404]
["bitfinex","ETHUSD",1758805528145,6.91852505,3965.1,3962.7,2.52353193]
["bitfinex","ETHUSD",1758805528469,0.683,3965.0,3962.9,3.0]
["bitfinex","ETHUSD",1758805528675,0.03152664,3964.9,3962.8,0.92065319]
["bitfinex","ETHUSD",1758805528970,0.03152744,3964.8,3963.6,2.52294429]
["bitfinex","ETHUSD",1758805529136,3.464,3964.7,3963.7,2.52289095]
["bitfinex","ETHUSD",1758805529337,0.03152903,3964.6,3963.0,0.3924]
["bitfinex","ETHUSD",1758805529564,0.03152903,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758805529776,6.565,3966.2,3964.6,2.52232255]
["bitfinex","ETHUSD",1758805529777,2.1,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758805529957,2.1,3965.2,3965.1,2.5219979]
["bitfinex","ETHUSD",1758805530163,6.565,3966.2,3964.6,0.75296087]
["bitfinex","ETHUSD",1758805530164,6.888,3965.3,3964.6,0.75296087]
["bitfinex","ETHUSD",1758805530390,6.888,3965.3,3965.1,2.52199585]
["bitfinex","ETHUSD",1758805530539,6.888,3965.3,3963.5,0.2259]
["bitfinex","ETHUSD",1758805530736,0.446,3965.2,3963.5,0.2259]
["bitfinex","ETHUSD",1758805530955,0.683,3965.2,3964.3,2.52249411]
["bitfinex","ETHUSD",1758805531176,0.683,3965.2,3964.0,2.52266553]
["bitfinex","ETHUSD",1758805531378,0.683,3965.2,3963.6,2.52295892]
["bitfinex","ETHUSD",1758805531548,2.52054146,3967.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1758805531549,2.101,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758805531752,6.897,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1758805531962,2.101,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1758805532165,0.1256,3966.2,3965.6,2.52167491]
["bitfinex","ETHUSD",1758805532361,6.897,3966.1,3965.4,2.52175097]
["bitfinex","ETHUSD",1758805532563,0.0315179,3966.0,3964.6,0.6683]
["bitfinex","ETHUSD",1758805532966,2.101,3966.0,3965.7,2.52158054]
["bitfinex","ETHUSD",1758805533144,6.894,3966.0,3965.9,2.64709575]
["bitfinex","ETHUSD",1758805533339,6.894,3966.0,3965.9,3.31539575]
["bitfinex","ETHUSD",1758805533578,0.1256,3967.2,3965.9,0.7939]
["bitfinex","ETHUSD",1758805533779,0.1256,3966.6,3965.9,0.1256]
["bitfinex","ETHUSD",1758805534085,5.06150916,3967.1,3965.0,3.0]
["bitfinex","ETHUSD",1758805534086,2.101,3966.5,3965.0,3.0]
["bitfinex","ETHUSD",1758805534308,0.1256,3966.3,3965.6,0.1256]
["bitfinex","ETHUSD",1758805534511,0.1256,3966.0,3965.3,0.1256]
["bitfinex","ETHUSD",1758805534700,0.8086,3966.0,3965.3,0.1256]
["bitfinex","ETHUSD",1758805535209,0.1256,3966.1,3965.4,0.1256]
["bitfinex","ETHUSD",1758805535386,4.91,3966.0,3965.4,2.64735731]
["bitfinex","ETHUSD",1758805535585,0.03151869,3965.9,3964.9,2.52208275]
["bitfinex","ETHUSD",1758805535807,0.03151869,3965.9,3965.1,0.1256]
["bitfinex","ETHUSD",1758805536007,0.03151869,3965.9,3964.0,0.2259]
["bitfinex","ETHUSD",1758805536008,0.1256,3965.5,3964.8,0.1256]
["bitfinex","ETHUSD",1758805536304,0.1256,3965.5,3963.5,0.4444]
["bitfinex","ETHUSD",1758805536305,15.31687667,3965.4,3963.9,2.52270557]
["bitfinex","ETHUSD",1758805536509,0.1256,3964.9,3964.2,0.1256]
["bitfinex","ETHUSD",1758805536807,6.92052744,3964.8,3964.2,0.1256]
["bitfinex","ETHUSD",1758805537002,6.889,3964.8,3964.2,0.1256]
["bitfinex","ETHUSD",1758805537304,0.03152823,3964.7,3964.2,0.1256]
["bitfinex","ETHUSD",1758805537505,0.03152823,3964.7,3963.5,0.002]
["bitfinex","ETHUSD",1758805537506,0.1256,3964.5,3963.8,0.1256]
["bitfinex","ETHUSD",1758805537709,0.03153062,3964.4,3963.8,0.1256]
["bitfinex","ETHUSD",1758805538030,0.26853062,3964.4,3963.5,0.002]
["bitfinex","ETHUSD",1758805538172,0.1256,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1758805538377,7.28460715,3964.8,3963.5,0.002]
["bitfinex","ETHUSD",1758805538378,0.39560715,3964.8,3963.5,0.002]
["bitfinex","ETHUSD",1758805538594,2.101,3964.7,3963.6,0.6683]
["bitfinex","ETHUSD",1758805538793,0.1256,3964.5,3963.8,2.64839599]
["bitfinex","ETHUSD",1758805538994,6.91653062,3964.4,3964.2,2.52252242]
["bitfinex","ETHUSD",1758805539325,2.101,3965.6,3964.3,3.6683]
["bitfinex","ETHUSD",1758805539472,6.885,3965.6,3964.4,0.6683]
["bitfinex","ETHUSD",1758805539672,6.567,3967.0,3965.2,2.52189935]
["bitfinex","ETHUSD",1758805539673,2.101,3966.2,3965.2,2.52189935]
["bitfinex","ETHUSD",1758805539875,0.6324793,3967.9,3967.6,2.5203989]
["bitfinex","ETHUSD",1758805540128,0.6324793,3967.9,3965.7,2.52161097]
["bitfinex","ETHUSD",1758805540129,0.3954793,3967.9,3966.6,0.2259]
["bitfinex","ETHUSD",1758805540331,4.785,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758805540629,2.101,3969.0,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805540775,4.788,3969.5,3968.4,3.02389956]
["bitfinex","ETHUSD",1758805540974,4.788,3969.5,3968.3,0.01430621]
["bitfinex","ETHUSD",1758805541205,0.4338,3969.6,3967.7,0.2261]
["bitfinex","ETHUSD",1758805541206,4.476,3968.6,3967.7,0.2261]
["bitfinex","ETHUSD",1758805541408,0.03249804,3968.5,3966.7,3.0]
["bitfinex","ETHUSD",1758805541610,2.9612,3968.4,3966.6,0.6965]
["bitfinex","ETHUSD",1758805541832,2.484684,3968.4,3966.6,3.21752701]
["bitfinex","ETHUSD",1758805542029,0.71369963,3968.3,3966.6,0.3217527]
["bitfinex","ETHUSD",1758805542238,9.37533,3968.2,3966.6,0.3217527]
["bitfinex","ETHUSD",1758805542435,2.38090122,3968.1,3966.2,0.2261]
["bitfinex","ETHUSD",1758805542731,0.00080001,3968.0,3966.3,0.4704]
["bitfinex","ETHUSD",1758805542895,0.096,3967.9,3966.9,2.52085704]
["bitfinex","ETHUSD",1758805543229,4.96447661,3967.8,3965.8,0.2261]
["bitfinex","ETHUSD",1758805543433,16.658967,3967.7,3965.7,2.52161307]
["bitfinex","ETHUSD",1758805543605,31.5065052,3967.6,3964.7,0.2261]
["bitfinex","ETHUSD",1758805543805,0.792,3967.4,3964.7,0.2261]
["bitfinex","ETHUSD",1758805544006,10.72396801,3967.3,3965.0,3.0]
["bitfinex","ETHUSD",1758805544327,0.03150836,3967.2,3966.2,2.52125548]
["bitfinex","ETHUSD",1758805544505,6.89100001,3967.1,3966.1,2.52136709]
["bitfinex","ETHUSD",1758805544708,2.49900995,3967.0,3965.9,2.52149551]
["bitfinex","ETHUSD",1758805544927,0.27990995,3967.0,3966.0,2.52142558]
["bitfinex","ETHUSD",1758805545229,1e-08,3967.1,3966.0,0.25214256]
["bitfinex","ETHUSD",1758805545427,1e-08,3967.1,3966.1,0.6965]
["bitfinex","ETHUSD",1758805545633,0.03150917,3967.1,3966.1,0.6965]
["bitfinex","ETHUSD",1758805545832,0.03150917,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805546000,1e-08,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805546194,2.455,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805546401,2.455,3967.2,3966.1,0.6965]
["bitfinex","ETHUSD",1758805546600,2.455,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758805546801,2.455,3967.2,3966.6,2.52101822]
["bitfinex","ETHUSD",1758805547019,0.03150916,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805547227,2.455,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758805547534,0.03150201,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805547739,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805548059,0.001,3968.5,3967.2,0.6965]
["bitfinex","ETHUSD",1758805548206,0.001,3968.5,3968.0,2.52013858]
["bitfinex","ETHUSD",1758805548411,0.001,3968.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758805548606,0.001,3968.5,3968.2,2.520025]
["bitfinex","ETHUSD",1758805548807,6.885,3968.4,3967.5,0.32170424]
["bitfinex","ETHUSD",1758805549007,0.03149963,3968.3,3967.2,0.6965]
["bitfinex","ETHUSD",1758805549379,6.885,3968.4,3968.2,2.64563427]
["bitfinex","ETHUSD",1758805549508,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805550431,6.607,3968.5,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805550648,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805550803,0.001,3968.5,3967.6,0.6965]
["bitfinex","ETHUSD",1758805550804,7.5742,3968.5,3967.6,2.5203618]
["bitfinex","ETHUSD",1758805551002,7.5742,3968.5,3966.9,0.6965]
["bitfinex","ETHUSD",1758805551003,0.03149884,3968.4,3966.9,0.6965]
["bitfinex","ETHUSD",1758805551199,7.5742,3968.5,3966.9,1.06615]
["bitfinex","ETHUSD",1758805551429,7.5742,3968.5,3967.1,2.52073302]
["bitfinex","ETHUSD",1758805551635,7.5742,3968.5,3966.4,0.2261]
["bitfinex","ETHUSD",1758805551929,6.58638184,3968.4,3966.4,0.2261]
["bitfinex","ETHUSD",1758805552132,20.740356,3968.3,3966.4,2.74726994]
["bitfinex","ETHUSD",1758805552340,0.71370042,3968.2,3966.4,0.32176699]
["bitfinex","ETHUSD",1758805552504,13.979849,3968.1,3965.9,0.2261]
["bitfinex","ETHUSD",1758805552699,12.79268,3968.0,3966.0,0.01433231]
["bitfinex","ETHUSD",1758805552929,0.03150281,3967.9,3966.7,2.52098541]
["bitfinex","ETHUSD",1758805553141,6.901,3967.8,3966.3,0.4704]
["bitfinex","ETHUSD",1758805553341,6.901,3967.8,3966.7,2.5209864]
["bitfinex","ETHUSD",1758805553530,0.27990439,3967.7,3965.9,0.2261]
["bitfinex","ETHUSD",1758805553829,0.4338,3967.6,3966.0,2.53576693]
["bitfinex","ETHUSD",1758805554032,0.03150598,3967.5,3966.1,0.32322669]
["bitfinex","ETHUSD",1758805554233,6.398595,3967.4,3965.8,0.4704]
["bitfinex","ETHUSD",1758805554445,7.76690257,3967.3,3965.4,0.2261]
["bitfinex","ETHUSD",1758805554650,0.03150836,3967.2,3966.1,2.52131859]
["bitfinex","ETHUSD",1758805555156,10.875522,3967.1,3965.1,0.4704]
["bitfinex","ETHUSD",1758805555369,18.07806895,3967.0,3964.9,0.2261]
["bitfinex","ETHUSD",1758805555659,14.683314,3966.9,3965.3,2.5218488]
["bitfinex","ETHUSD",1758805555860,18.56257154,3966.8,3964.4,0.4704]
["bitfinex","ETHUSD",1758805556019,12.16839834,3966.7,3964.8,2.52214693]
["bitfinex","ETHUSD",1758805556224,13.30320213,3966.6,3964.4,0.4704]
["bitfinex","ETHUSD",1758805556422,12.17550392,3966.5,3964.8,2.52213818]
["bitfinex","ETHUSD",1758805556626,10.19534372,3966.4,3963.8,2.99320646]
["bitfinex","ETHUSD",1758805556916,11.28320551,3966.3,3963.8,0.4704]
["bitfinex","ETHUSD",1758805557158,3.0,3966.1,3963.9,0.2261]
["bitfinex","ETHUSD",1758805557362,5.139813,3966.2,3964.0,0.4704]
["bitfinex","ETHUSD",1758805557363,0.39549216,3965.7,3964.0,0.4704]
["bitfinex","ETHUSD",1758805557568,0.39549216,3965.7,3964.1,0.2261]
["bitfinex","ETHUSD",1758805557724,6.893,3966.0,3964.1,0.2261]
["bitfinex","ETHUSD",1758805557725,0.03151869,3965.9,3965.4,2.52181225]
["bitfinex","ETHUSD",1758805557924,6.893,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1758805558134,6.893,3966.0,3965.8,2.52154542]
["bitfinex","ETHUSD",1758805558325,6.893,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1758805558561,0.6822,3966.9,3965.2,0.4704]
["bitfinex","ETHUSD",1758805558562,6.89,3966.1,3965.2,0.4704]
["bitfinex","ETHUSD",1758805558730,0.64381247,3966.9,3965.2,2.99233293]
["bitfinex","ETHUSD",1758805558938,2.101,3966.8,3965.3,0.99573329]
["bitfinex","ETHUSD",1758805559143,0.39541247,3966.9,3965.3,0.99573329]
["bitfinex","ETHUSD",1758805559144,0.39541247,3966.9,3965.4,0.6965]
["bitfinex","ETHUSD",1758805559459,4.538,3967.6,3967.1,2.5206847]
["bitfinex","ETHUSD",1758805559657,0.03150598,3967.5,3967.4,2.52048662]
["bitfinex","ETHUSD",1758805559880,4.538,3967.6,3967.5,2.64607889]
["bitfinex","ETHUSD",1758805560032,4.538,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805560226,4.538,3967.6,3966.8,0.2261]
["bitfinex","ETHUSD",1758805560427,0.4338,3968.2,3966.3,0.4704]
["bitfinex","ETHUSD",1758805560648,0.39531609,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758805560852,0.39531609,3968.4,3968.3,3.21647076]
["bitfinex","ETHUSD",1758805561053,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805561254,0.001,3968.5,3968.4,3.23071311]
["bitfinex","ETHUSD",1758805561561,0.001,3968.5,3968.4,6.23071311]
["bitfinex","ETHUSD",1758805561898,0.001,3968.5,3968.4,7.00840726]
["bitfinex","ETHUSD",1758805562255,0.001,3968.5,3968.4,5.74600726]
["bitfinex","ETHUSD",1758805562488,0.001,3968.5,3968.4,6.40401344]
["bitfinex","ETHUSD",1758805562666,0.001,3968.5,3968.4,7.07301344]
["bitfinex","ETHUSD",1758805564098,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805564255,0.001,3968.5,3968.4,3.20321311]
["bitfinex","ETHUSD",1758805564588,0.001,3968.5,3968.3,3.09504619]
["bitfinex","ETHUSD",1758805564895,0.001,3968.5,3967.6,0.669]
["bitfinex","ETHUSD",1758805565096,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805565387,0.001,3968.5,3968.4,2.53421311]
["bitfinex","ETHUSD",1758805565566,0.001,3968.5,3968.4,6.18890726]
["bitfinex","ETHUSD",1758805565885,0.001,3968.5,3968.4,6.98090726]
["bitfinex","ETHUSD",1758805566066,0.001,3968.5,3968.4,8.14099767]
["bitfinex","ETHUSD",1758805566269,0.001,3968.5,3968.4,15.03099767]
["bitfinex","ETHUSD",1758805566596,0.001,3968.5,3968.4,7.34899767]
["bitfinex","ETHUSD",1758805566819,0.001,3968.5,3968.4,5.51990726]
["bitfinex","ETHUSD",1758805566963,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758805567876,0.001,3968.5,3968.4,3.20321311]
["bitfinex","ETHUSD",1758805568071,0.001,3968.5,3968.4,3.99521311]
["bitfinex","ETHUSD",1758805568286,0.001,3968.5,3968.4,3.98090726]
["bitfinex","ETHUSD",1758805568610,0.001,3968.5,3968.4,5.14099895]
["bitfinex","ETHUSD",1758805569302,0.001,3968.5,3968.4,15.02599895]
["bitfinex","ETHUSD",1758805569819,0.39421163,3970.9,3970.7,2.51841316]
["bitfinex","ETHUSD",1758805570118,0.2293,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758805570323,0.39493202,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758805570616,2.1,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758805570785,2.1,3972.1,3972.0,2.64322336]
["bitfinex","ETHUSD",1758805571182,4.781,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1758805571382,2.1,3972.7,3972.3,2.51743322]
["bitfinex","ETHUSD",1758805571618,2.1,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758805571792,2.1,3972.7,3972.6,2.8785339]
["bitfinex","ETHUSD",1758805571979,4.779,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758805572185,0.39472023,3973.4,3973.3,5.51679963]
["bitfinex","ETHUSD",1758805572430,2.1,3974.1,3973.7,2.51649757]
["bitfinex","ETHUSD",1758805572606,2.1,3974.1,3974.0,2.51635588]
["bitfinex","ETHUSD",1758805572607,2.3445,3974.1,3974.0,2.51635588]
["bitfinex","ETHUSD",1758805572995,2.1,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758805573427,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758805574396,0.001,3974.2,3974.1,3.23500848]
["bitfinex","ETHUSD",1758805574608,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758805574931,0.001,3977.4,3975.5,0.792]
["bitfinex","ETHUSD",1758805575139,0.001,3977.4,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805575433,0.001,3977.4,3976.9,7.39666657]
["bitfinex","ETHUSD",1758805575593,0.001,3977.4,3976.9,2.75222136]
["bitfinex","ETHUSD",1758805575988,0.001,3977.4,3976.8,4.858]
["bitfinex","ETHUSD",1758805576214,0.001,3977.4,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805577092,0.001,3977.4,3976.9,7.23288239]
["bitfinex","ETHUSD",1758805577290,0.001,3977.4,3976.9,7.99973718]
["bitfinex","ETHUSD",1758805577530,0.001,3977.4,3976.9,14.95273718]
["bitfinex","ETHUSD",1758805578395,1e-08,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805578592,1e-08,3977.6,3977.5,11.15614204]
["bitfinex","ETHUSD",1758805578825,1e-08,3977.6,3977.5,15.32467977]
["bitfinex","ETHUSD",1758805579491,1e-08,3977.6,3977.5,15.32367977]
["bitfinex","ETHUSD",1758805579792,1e-08,3977.6,3977.5,13.22367977]
["bitfinex","ETHUSD",1758805579994,1e-08,3977.6,3977.5,15.32167977]
["bitfinex","ETHUSD",1758805580308,0.001,3978.7,3977.7,6.30601563]
["bitfinex","ETHUSD",1758805580616,0.001,3978.7,3977.7,8.38958517]
["bitfinex","ETHUSD",1758805580819,0.001,3978.7,3977.7,13.93408517]
["bitfinex","ETHUSD",1758805581120,0.001,3978.7,3977.7,16.03108517]
["bitfinex","ETHUSD",1758805581318,0.001,3978.7,3977.7,14.05568517]
["bitfinex","ETHUSD",1758805581522,0.001,3978.7,3977.7,16.15268517]
["bitfinex","ETHUSD",1758805582038,0.001,3978.7,3977.7,9.21968517]
["bitfinex","ETHUSD",1758805582238,0.001,3978.7,3977.7,5.63961563]
["bitfinex","ETHUSD",1758805582392,0.4734,3978.7,3977.7,7.47361563]
["bitfinex","ETHUSD",1758805582597,0.4734,3978.7,3977.7,2.63961563]
["bitfinex","ETHUSD",1758805582846,0.4734,3978.7,3977.7,7.47261563]
["bitfinex","ETHUSD",1758805583336,0.2445,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1758805583634,0.001,3978.7,3977.7,0.1256]
["bitfinex","ETHUSD",1758805583635,0.7179,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1758805584229,0.001,3977.8,3977.7,2.7779887]
["bitfinex","ETHUSD",1758805584395,0.001,3977.8,3977.7,12.1024887]
["bitfinex","ETHUSD",1758805584839,0.001,3977.8,3977.7,7.2744887]
["bitfinex","ETHUSD",1758805585046,0.001,3977.8,3977.7,5.7779887]
["bitfinex","ETHUSD",1758805585343,0.001,3977.8,3977.6,2.51401577]
["bitfinex","ETHUSD",1758805585542,0.001,3977.8,3977.7,7.33801563]
["bitfinex","ETHUSD",1758805585707,0.001,3977.8,3977.7,5.33801563]
["bitfinex","ETHUSD",1758805585908,0.001,3977.8,3977.7,7.33901563]
["bitfinex","ETHUSD",1758805586214,0.001,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758805586416,0.001,3977.8,3977.7,7.33501563]
["bitfinex","ETHUSD",1758805586622,0.001,3977.8,3977.7,7.84301935]
["bitfinex","ETHUSD",1758805586933,0.001,3977.8,3977.7,12.33951935]
["bitfinex","ETHUSD",1758805587136,0.001,3977.8,3977.7,7.51851935]
["bitfinex","ETHUSD",1758805587320,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805587521,0.001,3979.1,3979.0,8.12219426]
["bitfinex","ETHUSD",1758805587723,0.001,3979.1,3979.0,12.65254173]
["bitfinex","ETHUSD",1758805588031,0.001,3979.1,3979.0,12.89724173]
["bitfinex","ETHUSD",1758805588225,0.001,3979.1,3979.0,14.99324173]
["bitfinex","ETHUSD",1758805588533,0.001,3979.1,3979.0,14.28774173]
["bitfinex","ETHUSD",1758805588700,0.001,3979.1,3979.0,14.99224173]
["bitfinex","ETHUSD",1758805589516,0.001,3979.1,3979.0,9.46374173]
["bitfinex","ETHUSD",1758805589721,0.001,3979.1,3979.0,7.36874173]
["bitfinex","ETHUSD",1758805589921,0.001,3979.1,3979.0,11.39474173]
["bitfinex","ETHUSD",1758805590118,0.001,3979.1,3979.0,13.48974173]
["bitfinex","ETHUSD",1758805590535,0.001,3979.1,3979.0,3.57674173]
["bitfinex","ETHUSD",1758805591041,0.001,3979.1,3979.0,8.39074173]
["bitfinex","ETHUSD",1758805591433,0.001,3979.1,3979.0,7.32619426]
["bitfinex","ETHUSD",1758805591629,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805591830,0.7179,3979.1,3978.5,4.808]
["bitfinex","ETHUSD",1758805592143,0.7179,3979.1,3977.4,0.2377]
["bitfinex","ETHUSD",1758805592144,0.2445,3979.0,3977.4,0.4972514]
["bitfinex","ETHUSD",1758805592329,0.2445,3978.9,3977.9,4.83613889]
["bitfinex","ETHUSD",1758805592643,0.2445,3978.8,3978.6,2.51344015]
["bitfinex","ETHUSD",1758805592847,0.7169,3978.7,3977.9,0.99532185]
["bitfinex","ETHUSD",1758805593005,2.82915496,3978.6,3976.3,0.4688]
["bitfinex","ETHUSD",1758805593206,8.785945,3978.5,3976.3,0.002]
["bitfinex","ETHUSD",1758805593434,0.01725496,3978.4,3976.4,0.003]
["bitfinex","ETHUSD",1758805593636,0.7169,3978.3,3976.3,3.773]
["bitfinex","ETHUSD",1758805593951,0.7169,3978.2,3976.4,2.53998591]
["bitfinex","ETHUSD",1758805594110,0.7169,3978.2,3976.5,0.63129859]
["bitfinex","ETHUSD",1758805594312,0.7169,3978.2,3976.6,0.792]
["bitfinex","ETHUSD",1758805594513,0.39422133,3978.0,3977.6,2.51401849]
["bitfinex","ETHUSD",1758805594708,0.73415496,3977.9,3976.6,4.806]
["bitfinex","ETHUSD",1758805594945,0.2445,3977.8,3977.4,2.51414759]
["bitfinex","ETHUSD",1758805595145,0.2445,3977.8,3977.5,2.53928305]
["bitfinex","ETHUSD",1758805595331,0.2437,3977.8,3977.7,2.63961563]
["bitfinex","ETHUSD",1758805595538,5.2254,3978.5,3977.7,0.1256]
["bitfinex","ETHUSD",1758805595841,5.2254,3978.5,3978.1,2.51370903]
["bitfinex","ETHUSD",1758805596045,0.4724,3978.4,3977.4,0.25141476]
["bitfinex","ETHUSD",1758805596249,0.4724,3978.4,3977.2,4.804]
["bitfinex","ETHUSD",1758805596456,0.48965496,3978.3,3976.5,0.63129859]
["bitfinex","ETHUSD",1758805596657,0.4724,3978.2,3978.0,0.1256]
["bitfinex","ETHUSD",1758805596812,0.01725496,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1758805597012,0.48965496,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1758805597243,0.73415496,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1758805598626,0.73415496,3978.1,3976.3,0.002]
["bitfinex","ETHUSD",1758805598829,0.73415496,3978.1,3977.6,0.1256]
["bitfinex","ETHUSD",1758805599621,3.0,3977.9,3976.3,0.002]
["bitfinex","ETHUSD",1758805599941,0.73415496,3978.1,3976.3,0.002]
["bitfinex","ETHUSD",1758805599942,0.1256,3977.5,3976.8,0.1256]
["bitfinex","ETHUSD",1758805600140,2.095,3977.7,3977.6,0.1256]
["bitfinex","ETHUSD",1758805600344,2.82915496,3977.7,3977.6,0.1256]
["bitfinex","ETHUSD",1758805600845,0.7195,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1758805601152,2.4892792,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758805601318,1.059,3978.6,3978.3,2.51363647]
["bitfinex","ETHUSD",1758805601319,1.059,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1758805601651,1.7408,3978.6,3978.2,0.1256]
["bitfinex","ETHUSD",1758805601853,0.69905496,3978.5,3977.0,0.2273]
["bitfinex","ETHUSD",1758805602148,0.69905496,3978.5,3978.2,0.1256]
["bitfinex","ETHUSD",1758805602327,0.6818,3978.4,3978.2,0.1256]
["bitfinex","ETHUSD",1758805602524,0.01725496,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758805602725,0.69905496,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758805603117,0.69905496,3978.3,3976.3,0.002]
["bitfinex","ETHUSD",1758805603318,0.6818,3978.3,3977.3,2.51426525]
["bitfinex","ETHUSD",1758805603647,2.095,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758805604140,2.79405496,3978.3,3976.7,3.0]
["bitfinex","ETHUSD",1758805604324,0.6818,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1758805604524,0.69905496,3978.1,3977.7,0.1256]
["bitfinex","ETHUSD",1758805605027,0.6818,3978.0,3977.7,0.1256]
["bitfinex","ETHUSD",1758805605223,0.2471,3978.0,3977.8,2.51393693]
["bitfinex","ETHUSD",1758805605424,0.2471,3978.0,3977.7,0.1256]
["bitfinex","ETHUSD",1758805605826,0.2471,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758805606171,0.39524212,3979.1,3977.9,0.1256]
["bitfinex","ETHUSD",1758805606172,0.1256,3978.9,3977.9,0.1256]
["bitfinex","ETHUSD",1758805606315,2.095,3978.8,3978.0,0.02513826]
["bitfinex","ETHUSD",1758805606524,0.01725496,3978.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805606718,0.01725496,3978.7,3977.5,3.0]
["bitfinex","ETHUSD",1758805606931,0.6818,3978.6,3977.0,0.792]
["bitfinex","ETHUSD",1758805607143,0.01725496,3978.5,3977.2,2.51433169]
["bitfinex","ETHUSD",1758805607329,0.01725496,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1758805607530,0.2471,3978.6,3977.3,0.37524317]
["bitfinex","ETHUSD",1758805609136,6.87725496,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1758805609355,0.01725496,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1758805609599,2.095,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758805609796,2.7768,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758805610088,2.3421,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758805610499,0.82901292,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1758805610680,2.095,3978.1,3977.9,2.51383675]
["bitfinex","ETHUSD",1758805610990,2.095,3978.1,3977.6,0.002]
["bitfinex","ETHUSD",1758805610991,2.095,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1758805611193,2.095,3978.4,3977.6,0.002]
["bitfinex","ETHUSD",1758805611398,2.095,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758805611790,4.758,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805611966,6.853,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805612667,6.853,3978.7,3978.0,0.2273]
["bitfinex","ETHUSD",1758805612668,6.848,3978.8,3978.0,2.74109999]
["bitfinex","ETHUSD",1758805612875,6.848,3978.8,3977.6,0.002]
["bitfinex","ETHUSD",1758805612876,0.01725496,3978.7,3977.6,0.002]
["bitfinex","ETHUSD",1758805613198,0.26435496,3978.7,3977.6,0.002]
["bitfinex","ETHUSD",1758805613387,0.26435496,3978.7,3978.4,2.51352734]
["bitfinex","ETHUSD",1758805613388,0.2471,3978.7,3978.4,2.51352734]
["bitfinex","ETHUSD",1758805613595,6.848,3978.8,3977.8,2.53909195]
["bitfinex","ETHUSD",1758805613787,6.848,3978.8,3977.8,0.02513952]
["bitfinex","ETHUSD",1758805613988,0.001,3979.1,3977.8,0.2273]
["bitfinex","ETHUSD",1758805614190,4.75,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758805614371,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805615280,0.001,3979.1,3979.0,3.18659426]
["bitfinex","ETHUSD",1758805615511,0.001,3979.1,3979.0,6.18659426]
["bitfinex","ETHUSD",1758805616202,0.001,3979.1,3979.0,6.31219426]
["bitfinex","ETHUSD",1758805616397,0.001,3979.1,3979.0,7.19474575]
["bitfinex","ETHUSD",1758805617784,0.001,3979.1,3979.0,7.98674575]
["bitfinex","ETHUSD",1758805618239,0.001,3979.1,3979.0,5.51319426]
["bitfinex","ETHUSD",1758805618402,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805618733,0.001,3979.1,3978.4,3.0]
["bitfinex","ETHUSD",1758805618890,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805619622,0.001,3979.1,3977.9,3.2273]
["bitfinex","ETHUSD",1758805619808,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805620010,0.001,3979.1,3979.0,2.5383262]
["bitfinex","ETHUSD",1758805620189,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758805620385,0.001,3979.1,3979.0,3.2117262]
["bitfinex","ETHUSD",1758805620586,0.0002,3979.1,3979.0,6.2117262]
["bitfinex","ETHUSD",1758805620823,0.0002,3979.1,3979.0,7.05909836]
["bitfinex","ETHUSD",1758805621033,1e-08,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758805621326,1e-08,3979.9,3979.8,5.51268907]
["bitfinex","ETHUSD",1758805621635,1e-08,3979.9,3978.6,2.5134039]
["bitfinex","ETHUSD",1758805621636,2.34110001,3979.9,3978.5,2.51351011]
["bitfinex","ETHUSD",1758805621923,2.09400001,3979.9,3979.8,5.51268907]
["bitfinex","ETHUSD",1758805622494,1e-08,3979.9,3979.8,6.31523504]
["bitfinex","ETHUSD",1758805623932,0.70070001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758805624229,0.70070001,3979.9,3978.7,2.96238171]
["bitfinex","ETHUSD",1758805624514,0.70070001,3979.9,3978.2,0.792]
["bitfinex","ETHUSD",1758805624515,0.7007,3979.8,3978.2,2.51369966]
["bitfinex","ETHUSD",1758805624723,0.01725497,3979.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1758805624724,0.25295496,3979.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1758805624897,7.5307,3979.6,3978.1,2.51376285]
["bitfinex","ETHUSD",1758805625224,0.7007,3979.5,3978.8,2.51331072]
["bitfinex","ETHUSD",1758805625411,0.2357,3979.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1758805625614,0.2357,3979.4,3979.2,2.5130665]
["bitfinex","ETHUSD",1758805625814,0.7007,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758805626010,0.2357,3979.6,3978.9,2.51325743]
["bitfinex","ETHUSD",1758805626215,0.46500001,3979.9,3979.6,2.51276557]
["bitfinex","ETHUSD",1758805626216,2.094,3979.7,3979.6,2.51276557]
["bitfinex","ETHUSD",1758805626411,1e-08,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758805626613,1e-08,3979.9,3978.6,3.0]
["bitfinex","ETHUSD",1758805626614,0.465,3979.8,3978.6,3.0]
["bitfinex","ETHUSD",1758805626815,0.465,3979.8,3978.4,0.792]
["bitfinex","ETHUSD",1758805626816,0.01725496,3979.7,3978.4,0.792]
["bitfinex","ETHUSD",1758805627014,0.01725496,3979.7,3978.4,0.2373]
["bitfinex","ETHUSD",1758805627217,0.01725496,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758805627523,0.7007,3979.7,3979.6,2.51277211]
["bitfinex","ETHUSD",1758805627830,0.7007,3979.7,3978.0,3.30579434]
["bitfinex","ETHUSD",1758805627831,0.7007,3979.7,3977.8,0.61621947]
["bitfinex","ETHUSD",1758805628030,0.01725497,3979.9,3977.4,0.449]
["bitfinex","ETHUSD",1758805628031,10.33100396,3979.6,3977.4,0.449]
["bitfinex","ETHUSD",1758805628363,0.1256,3979.4,3978.7,0.1256]
["bitfinex","ETHUSD",1758805628628,0.1256,3978.7,3978.0,0.1256]
["bitfinex","ETHUSD",1758805628926,6.93916982,3979.5,3977.3,0.002]
["bitfinex","ETHUSD",1758805628927,0.1256,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1758805629134,6.83725496,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1758805629319,0.25295496,3978.3,3977.8,0.1256]
["bitfinex","ETHUSD",1758805629627,0.1256,3978.1,3977.7,2.51401563]
["bitfinex","ETHUSD",1758805629832,0.25295496,3978.0,3977.3,0.002]
["bitfinex","ETHUSD",1758805630034,0.71795496,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758805630328,0.7007,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758805630728,2.48825248,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805631027,7.21325248,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805631327,6.819,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758805631530,0.2357,3979.3,3978.9,2.51323898]
["bitfinex","ETHUSD",1758805631826,12.871661,3978.9,3977.3,0.002]
["bitfinex","ETHUSD",1758805631998,0.01725496,3978.8,3977.3,0.002]
["bitfinex","ETHUSD",1758805632223,0.792,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1758805632429,0.792,3978.3,3977.3,0.002]
["bitfinex","ETHUSD",1758805632657,3.792,3978.1,3977.3,0.002]
["bitfinex","ETHUSD",1758805632850,0.01725496,3978.0,3977.3,0.002]
["bitfinex","ETHUSD",1758805633060,0.7098,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1758805633433,0.7098,3977.8,3977.3,2.51626749]
["bitfinex","ETHUSD",1758805633638,0.7098,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1758805633956,0.7098,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1758805634962,22.10759396,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1758805635139,37.108772,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1758805635338,3.792,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1758805635676,0.792,3977.2,3976.3,0.002]
["bitfinex","ETHUSD",1758805635892,0.792,3977.0,3976.3,0.002]
["bitfinex","ETHUSD",1758805636030,0.792,3977.0,3975.5,0.002]
["bitfinex","ETHUSD",1758805636031,0.792,3976.7,3975.5,0.002]
["bitfinex","ETHUSD",1758805636228,0.792,3976.3,3975.5,0.002]
["bitfinex","ETHUSD",1758805636424,0.7098,3976.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805636666,0.792,3976.1,3975.5,0.002]
["bitfinex","ETHUSD",1758805636824,3.792,3975.9,3975.5,0.002]
["bitfinex","ETHUSD",1758805637026,3.792,3975.7,3975.5,0.002]
["bitfinex","ETHUSD",1758805637241,7.56059396,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805637569,8.949139,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805637935,4.89637071,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805638232,34.89637071,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805639336,14.75972771,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805639677,11.71637071,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805640478,18.69221571,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805640655,22.02295571,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758805640968,0.792,3975.4,3973.2,2.51682723]
["bitfinex","ETHUSD",1758805641126,0.1256,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1758805641326,3.792,3975.2,3973.6,2.5165785]
["bitfinex","ETHUSD",1758805641327,4.724,3973.7,3973.6,2.5165785]
["bitfinex","ETHUSD",1758805641573,0.565,3973.7,3973.3,0.7028]
["bitfinex","ETHUSD",1758805641726,0.01725496,3973.6,3972.8,0.25]
["bitfinex","ETHUSD",1758805641934,0.565,3973.7,3973.1,2.51687916]
["bitfinex","ETHUSD",1758805642135,0.01725496,3973.6,3972.8,0.25]
["bitfinex","ETHUSD",1758805642462,0.565,3973.7,3973.5,2.51662892]
["bitfinex","ETHUSD",1758805642671,0.565,3973.7,3973.5,2.51666568]
["bitfinex","ETHUSD",1758805642960,10.093115,3973.5,3972.2,0.25]
["bitfinex","ETHUSD",1758805643125,10.093115,3973.5,3972.3,0.0092]
["bitfinex","ETHUSD",1758805643126,3.85650196,3973.4,3972.3,0.0092]
["bitfinex","ETHUSD",1758805643331,3.792,3973.2,3972.3,0.0048]
["bitfinex","ETHUSD",1758805643543,3.792,3973.0,3971.8,0.0048]
["bitfinex","ETHUSD",1758805643742,6.819,3972.9,3971.9,0.28046513]
["bitfinex","ETHUSD",1758805643962,6.83625496,3972.8,3971.9,0.0032]
["bitfinex","ETHUSD",1758805644153,6.818,3972.7,3971.9,0.0032]
["bitfinex","ETHUSD",1758805644363,2.11325496,3972.6,3972.0,2.51757462]
["bitfinex","ETHUSD",1758805644580,0.01725496,3972.5,3971.9,2.51768518]
["bitfinex","ETHUSD",1758805644765,2.096,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758805645080,0.792,3973.6,3972.7,2.51716941]
["bitfinex","ETHUSD",1758805645377,0.792,3973.4,3971.9,2.51768674]
["bitfinex","ETHUSD",1758805645678,3.792,3973.2,3972.0,0.0032]
["bitfinex","ETHUSD",1758805645874,3.0,3973.0,3971.8,0.25]
["bitfinex","ETHUSD",1758805646074,4.73925496,3972.9,3971.9,0.0032]
["bitfinex","ETHUSD",1758805646242,16.546518,3972.8,3971.9,0.0032]
["bitfinex","ETHUSD",1758805646444,4.944101,3971.9,3970.4,0.25]
["bitfinex","ETHUSD",1758805646650,6.83245496,3971.8,3971.4,0.004]
["bitfinex","ETHUSD",1758805646871,6.83245496,3971.7,3970.5,0.4528]
["bitfinex","ETHUSD",1758805647044,4.719,3971.6,3970.1,0.25]
["bitfinex","ETHUSD",1758805647245,2.34232496,3971.5,3970.1,0.25]
["bitfinex","ETHUSD",1758805647441,4.527877,3971.4,3970.1,0.25]
["bitfinex","ETHUSD",1758805647745,0.01645496,3971.5,3970.1,0.25]
["bitfinex","ETHUSD",1758805647746,2.66003896,3971.3,3970.4,2.51862242]
["bitfinex","ETHUSD",1758805647974,0.26575496,3971.3,3969.6,0.25]
["bitfinex","ETHUSD",1758805648255,0.792,3971.0,3969.6,0.25]
["bitfinex","ETHUSD",1758805648453,3.792,3970.8,3968.9,0.25]
["bitfinex","ETHUSD",1758805648798,3.792,3970.6,3968.9,2.76953992]
["bitfinex","ETHUSD",1758805648962,14.81871696,3970.7,3968.9,2.76953992]
["bitfinex","ETHUSD",1758805648963,3.792,3970.4,3968.9,0.25]
["bitfinex","ETHUSD",1758805649299,0.01645496,3970.3,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805649579,0.39500959,3971.1,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805649580,2.331,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805649743,6.814,3970.2,3969.4,0.25]
["bitfinex","ETHUSD",1758805649946,0.2493,3971.1,3969.5,0.02519208]
["bitfinex","ETHUSD",1758805650275,0.39501062,3971.3,3971.0,2.51819668]
["bitfinex","ETHUSD",1758805650474,0.39501062,3971.3,3969.6,0.7028]
["bitfinex","ETHUSD",1758805650475,0.26575496,3971.2,3969.6,0.7028]
["bitfinex","ETHUSD",1758805650665,2.097,3971.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758805650861,6.82845496,3971.0,3970.1,3.22162511]
["bitfinex","ETHUSD",1758805651065,4.715,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758805651280,6.812,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1758805651467,6.812,3971.0,3970.2,0.25]
["bitfinex","ETHUSD",1758805651672,0.2493,3971.7,3971.0,2.51820293]
["bitfinex","ETHUSD",1758805651867,3.0,3971.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805652070,0.01645496,3971.4,3970.9,2.51825799]
["bitfinex","ETHUSD",1758805652249,0.01645496,3971.4,3970.2,0.25]
["bitfinex","ETHUSD",1758805652250,0.7098,3971.3,3970.2,0.25]
["bitfinex","ETHUSD",1758805652454,0.80845496,3971.2,3969.7,0.25]
["bitfinex","ETHUSD",1758805652650,0.80845496,3971.2,3970.6,2.51845233]
["bitfinex","ETHUSD",1758805652875,0.80845496,3971.2,3969.3,2.5193359]
["bitfinex","ETHUSD",1758805652876,3.792,3971.0,3969.3,0.25]
["bitfinex","ETHUSD",1758805653184,3.0,3970.8,3969.0,0.25]
["bitfinex","ETHUSD",1758805653487,3.0,3970.6,3970.2,2.51875861]
["bitfinex","ETHUSD",1758805653696,2.097,3970.7,3970.5,2.51851221]
["bitfinex","ETHUSD",1758805653905,5.4218,3970.9,3969.4,0.25]
["bitfinex","ETHUSD",1758805653906,0.2493,3971.5,3969.9,0.25]
["bitfinex","ETHUSD",1758805654200,2.65,3974.0,3969.9,0.25]
["bitfinex","ETHUSD",1758805654201,2.59845496,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758805654395,2.582,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758805654862,2.582,3971.4,3971.1,2.51815007]
["bitfinex","ETHUSD",1758805655200,2.582,3971.4,3970.2,0.4528]
["bitfinex","ETHUSD",1758805655201,0.01645496,3971.3,3970.2,0.4528]
["bitfinex","ETHUSD",1758805655380,0.01645496,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758805655589,2.582,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758805656206,0.3949206,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758805656359,6.807,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758805656703,6.807,3972.2,3972.0,2.51757552]
["bitfinex","ETHUSD",1758805656883,6.807,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758805658392,6.807,3972.2,3971.4,2.51799401]
["bitfinex","ETHUSD",1758805658592,6.807,3972.2,3971.0,0.25]
["bitfinex","ETHUSD",1758805658593,0.01645496,3972.1,3971.0,0.25]
["bitfinex","ETHUSD",1758805658887,0.01645496,3972.1,3970.6,0.4528]
["bitfinex","ETHUSD",1758805659075,0.80845496,3972.1,3970.6,0.4528]
["bitfinex","ETHUSD",1758805659256,3.792,3972.1,3970.6,3.4528]
["bitfinex","ETHUSD",1758805659457,0.792,3971.9,3970.6,0.4528]
["bitfinex","ETHUSD",1758805659688,0.792,3971.9,3969.2,2.51934794]
["bitfinex","ETHUSD",1758805659689,3.792,3971.7,3969.9,0.4528]
["bitfinex","ETHUSD",1758805659856,0.792,3971.5,3970.0,2.51889168]
["bitfinex","ETHUSD",1758805660064,13.722222,3971.6,3970.0,2.51889168]
["bitfinex","ETHUSD",1758805660065,6.797,3971.4,3970.1,0.25]
["bitfinex","ETHUSD",1758805660253,6.797,3971.4,3970.1,0.7028]
["bitfinex","ETHUSD",1758805660254,0.01645496,3971.3,3970.1,0.7028]
["bitfinex","ETHUSD",1758805660588,0.01645496,3971.3,3970.9,2.51831197]
["bitfinex","ETHUSD",1758805660790,0.01645496,3971.3,3970.1,0.7028]
["bitfinex","ETHUSD",1758805660998,7.0329,3971.4,3970.1,0.7028]
["bitfinex","ETHUSD",1758805661196,0.2359,3971.9,3970.2,0.02518764]
["bitfinex","ETHUSD",1758805661361,0.1256,3971.4,3970.9,2.52030638]
["bitfinex","ETHUSD",1758805661694,0.1256,3971.4,3971.2,2.51812811]
["bitfinex","ETHUSD",1758805661990,0.1256,3971.4,3970.9,0.002]
["bitfinex","ETHUSD",1758805662165,0.39491439,3972.0,3971.0,0.6918]
["bitfinex","ETHUSD",1758805662405,2.48945496,3971.9,3971.5,0.1256]
["bitfinex","ETHUSD",1758805662727,2.48945496,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758805662910,2.473,3971.9,3971.5,0.1256]
["bitfinex","ETHUSD",1758805663114,2.473,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758805663629,2.473,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758805664145,6.795,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758805664317,6.795,3971.9,3971.8,6.33515013]
["bitfinex","ETHUSD",1758805664626,0.1256,3972.6,3972.0,2.517603]
["bitfinex","ETHUSD",1758805664796,6.81045496,3972.5,3971.8,0.1256]
["bitfinex","ETHUSD",1758805664998,15.467026,3972.5,3971.8,0.1256]
["bitfinex","ETHUSD",1758805665302,6.794,3972.5,3971.6,2.5178338]
["bitfinex","ETHUSD",1758805665499,6.794,3972.5,3970.9,2.52028349]
["bitfinex","ETHUSD",1758805665500,0.1256,3972.2,3971.7,2.51781299]
["bitfinex","ETHUSD",1758805665695,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1758805666042,0.01645496,3972.1,3971.5,2.64351763]
["bitfinex","ETHUSD",1758805666229,0.1256,3972.2,3971.5,0.38995176]
["bitfinex","ETHUSD",1758805666397,0.01645496,3972.1,3971.9,2.51763491]
["bitfinex","ETHUSD",1758805666598,6.794,3972.5,3971.9,2.64323491]
["bitfinex","ETHUSD",1758805666599,0.01645496,3972.4,3971.9,2.64323491]
["bitfinex","ETHUSD",1758805666795,0.25235496,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1758805666995,0.7043,3972.3,3971.9,0.1256]
["bitfinex","ETHUSD",1758805667200,0.72075496,3972.2,3970.9,0.002]
["bitfinex","ETHUSD",1758805667429,0.84635496,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1758805668228,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1758805668551,0.01645496,3972.1,3971.8,0.1256]
["bitfinex","ETHUSD",1758805669040,0.01645496,3972.3,3971.8,2.64333328]
["bitfinex","ETHUSD",1758805669328,0.2359,3972.2,3971.8,0.1256]
["bitfinex","ETHUSD",1758805669530,0.72075496,3972.1,3970.6,3.4522]
["bitfinex","ETHUSD",1758805669695,0.1256,3971.9,3971.3,2.64362101]
["bitfinex","ETHUSD",1758805669916,4.678,3971.8,3971.4,0.2643621]
["bitfinex","ETHUSD",1758805670117,4.678,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758805670549,4.69445496,3971.8,3970.9,0.6938]
["bitfinex","ETHUSD",1758805670717,4.69445496,3971.8,3971.6,2.51783349]
["bitfinex","ETHUSD",1758805670918,4.678,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758805671152,4.678,3971.8,3971.7,3.20961353]
["bitfinex","ETHUSD",1758805671453,6.785,3971.8,3971.7,0.6918]
["bitfinex","ETHUSD",1758805671633,6.7842,3971.8,3971.7,0.6918]
["bitfinex","ETHUSD",1758805671948,6.7842,3971.8,3971.1,3.20994006]
["bitfinex","ETHUSD",1758805672124,6.7842,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758805672331,6.7842,3971.8,3971.7,0.2396]
["bitfinex","ETHUSD",1758805672551,6.7842,3971.8,3971.5,2.51791774]
["bitfinex","ETHUSD",1758805672742,6.7842,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758805672947,6.7842,3971.8,3970.9,0.2416]
["bitfinex","ETHUSD",1758805673138,0.01645496,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1758805673654,0.792,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1758805673824,3.0,3971.3,3970.9,0.002]
["bitfinex","ETHUSD",1758805674027,4.70845496,3971.2,3970.9,0.002]
["bitfinex","ETHUSD",1758805674247,4.94435496,3971.2,3970.9,0.002]
["bitfinex","ETHUSD",1758805674560,4.692,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1758805674719,0.39494236,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1758805675054,0.808,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758805675221,0.808,3971.4,3971.0,0.6918]
["bitfinex","ETHUSD",1758805675416,0.2359,3972.3,3971.4,2.51800372]
["bitfinex","ETHUSD",1758805675723,2.767,3972.2,3971.9,2.5176355]
["bitfinex","ETHUSD",1758805675922,2.767,3972.2,3970.9,0.002]
["bitfinex","ETHUSD",1758805675923,2.81875496,3972.1,3970.9,0.002]
["bitfinex","ETHUSD",1758805676115,2.8023,3972.1,3971.6,2.51782155]
["bitfinex","ETHUSD",1758805676573,0.2359,3972.0,3971.6,2.51782155]
["bitfinex","ETHUSD",1758805676867,0.2359,3972.0,3971.6,2.51786379]
["bitfinex","ETHUSD",1758805677157,2.098,3972.1,3971.7,2.51779851]
["bitfinex","ETHUSD",1758805677322,2.098,3972.1,3970.9,0.002]
["bitfinex","ETHUSD",1758805677323,2.3339,3972.1,3971.6,2.51786313]
["bitfinex","ETHUSD",1758805677524,2.3339,3972.1,3971.1,2.51819395]
["bitfinex","ETHUSD",1758805677525,2.098,3972.1,3971.1,2.51819395]
["bitfinex","ETHUSD",1758805677721,2.098,3972.1,3971.2,3.0349012]
["bitfinex","ETHUSD",1758805677923,2.098,3972.1,3971.9,2.5176678]
["bitfinex","ETHUSD",1758805678162,2.098,3972.1,3971.8,2.51774695]
["bitfinex","ETHUSD",1758805678324,2.098,3972.1,3971.8,2.5176875]
["bitfinex","ETHUSD",1758805678525,2.098,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758805679559,2.098,3972.1,3971.2,0.49161939]
["bitfinex","ETHUSD",1758805679874,2.3339,3972.1,3971.6,0.1256]
["bitfinex","ETHUSD",1758805680158,2.3339,3972.1,3971.5,0.002]
["bitfinex","ETHUSD",1758805680159,0.84635496,3972.0,3971.5,0.002]
["bitfinex","ETHUSD",1758805680525,6.78,3971.9,3971.5,0.002]
["bitfinex","ETHUSD",1758805680749,6.78,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758805680950,6.779,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758805681182,6.779,3971.9,3971.5,0.002]
["bitfinex","ETHUSD",1758805681183,30.0,3971.8,3971.5,0.002]
["bitfinex","ETHUSD",1758805681354,0.792,3971.4,3971.1,0.002]
["bitfinex","ETHUSD",1758805681664,3.0,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805681859,17.46761496,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805682052,18.15546,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805682247,20.67359053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805682431,46.55712218,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805682634,46.22243053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805683171,43.7043,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805683338,18.867228,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805683538,18.700761,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805684540,36.708461,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1758805684741,8.96025736,3971.0,3970.5,0.002]
["bitfinex","ETHUSD",1758805684973,41.05825736,3971.0,3970.5,0.002]
["bitfinex","ETHUSD",1758805685173,6.31051105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1758805685351,0.792,3970.3,3968.3,0.2271]
["bitfinex","ETHUSD",1758805685684,40.572,3970.2,3968.1,0.4581]
["bitfinex","ETHUSD",1758805685843,41.2838,3970.2,3968.3,2.51992523]
["bitfinex","ETHUSD",1758805686043,3.792,3970.1,3968.1,0.4581]
["bitfinex","ETHUSD",1758805686263,0.792,3969.9,3968.3,2.51996397]
["bitfinex","ETHUSD",1758805686476,3.0,3969.7,3968.3,0.2978064]
["bitfinex","ETHUSD",1758805686680,3.0,3969.7,3967.0,3.0]
["bitfinex","ETHUSD",1758805686681,3.0,3969.5,3968.1,2.52009105]
["bitfinex","ETHUSD",1758805686846,2.3475,3969.4,3968.0,0.2271]
["bitfinex","ETHUSD",1758805687045,5.84388,3969.4,3968.1,0.4581]
["bitfinex","ETHUSD",1758805687248,2.288,3969.3,3968.5,2.51983742]
["bitfinex","ETHUSD",1758805687468,4.677,3969.2,3968.5,2.51983742]
["bitfinex","ETHUSD",1758805687649,4.677,3969.2,3968.4,2.51989024]
["bitfinex","ETHUSD",1758805687971,4.677,3969.2,3968.4,2.51989531]
["bitfinex","ETHUSD",1758805688175,4.677,3969.2,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805688377,4.677,3969.2,3968.0,0.2271]
["bitfinex","ETHUSD",1758805688879,4.677,3969.2,3967.6,0.4581]
["bitfinex","ETHUSD",1758805688880,16.054599,3969.1,3967.8,2.52028424]
["bitfinex","ETHUSD",1758805689067,4.83513631,3969.0,3967.7,0.2271]
["bitfinex","ETHUSD",1758805689246,2.988924,3968.9,3968.2,2.51998528]
["bitfinex","ETHUSD",1758805689578,2.525991,3968.9,3967.7,0.2271]
["bitfinex","ETHUSD",1758805689748,3.7118,3968.8,3967.5,2.52044122]
["bitfinex","ETHUSD",1758805689943,3.7118,3968.8,3966.8,2.52091602]
["bitfinex","ETHUSD",1758805689944,3.0,3968.6,3966.2,3.0]
["bitfinex","ETHUSD",1758805690144,3.0,3968.6,3964.9,0.12663178]
["bitfinex","ETHUSD",1758805690145,3.0,3968.4,3966.8,2.52092366]
["bitfinex","ETHUSD",1758805690344,21.734947,3968.5,3966.8,2.52092366]
["bitfinex","ETHUSD",1758805690345,0.39527526,3968.3,3966.9,0.6852]
["bitfinex","ETHUSD",1758805690584,0.39527526,3968.3,3966.8,2.52092366]
["bitfinex","ETHUSD",1758805690585,2.099,3968.2,3967.6,2.52041438]
["bitfinex","ETHUSD",1758805690746,2.099,3968.2,3967.7,2.52032998]
["bitfinex","ETHUSD",1758805690946,2.099,3968.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758805691169,2.099,3968.2,3968.0,2.52011503]
["bitfinex","ETHUSD",1758805691361,2.099,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1758805691559,2.099,3968.2,3967.8,2.64587343]
["bitfinex","ETHUSD",1758805691884,2.099,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1758805692066,2.099,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758805692399,0.39527526,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805692599,7.16127526,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805692787,6.766,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805692983,6.766,3968.3,3968.1,2.5200809]
["bitfinex","ETHUSD",1758805693187,6.766,3968.3,3967.9,0.1256]
["bitfinex","ETHUSD",1758805693395,6.766,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805693589,6.766,3968.3,3968.2,3.21483427]
["bitfinex","ETHUSD",1758805693903,0.39522148,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758805694232,4.053,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758805694369,2.099,3969.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1758805694370,0.39515625,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758805694718,4.664,3969.5,3969.4,2.64487243]
["bitfinex","ETHUSD",1758805695266,4.664,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1758805695489,4.664,3969.5,3968.4,0.2478]
["bitfinex","ETHUSD",1758805695490,0.2428,3969.4,3968.4,0.2478]
["bitfinex","ETHUSD",1758805695798,4.664,3969.5,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805695999,4.664,3969.5,3969.3,2.51929148]
["bitfinex","ETHUSD",1758805696221,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758805696389,2.1,3970.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1758805696572,2.1,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758805696772,6.759,3970.0,3969.9,2.96595513]
["bitfinex","ETHUSD",1758805696985,6.7582,3970.0,3969.9,3.21375513]
["bitfinex","ETHUSD",1758805697474,6.7582,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1758805697673,6.7582,3970.0,3969.8,2.51896868]
["bitfinex","ETHUSD",1758805697891,6.7582,3970.0,3969.9,2.64455513]
["bitfinex","ETHUSD",1758805698200,6.7582,3970.0,3969.8,2.51901566]
["bitfinex","ETHUSD",1758805698400,6.7582,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758805698566,6.7382,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758805698898,6.8638,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1758805699102,0.2428,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1758805699302,11.653377,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1758805699468,7.39211,3969.8,3969.6,0.002]
["bitfinex","ETHUSD",1758805699667,6.7382,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1758805699871,6.7382,3970.0,3969.7,2.5190377]
["bitfinex","ETHUSD",1758805700104,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758805700334,6.7382,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758805700606,6.7382,3970.0,3969.7,2.51902521]
["bitfinex","ETHUSD",1758805700831,6.7382,3970.0,3969.6,0.1276]
["bitfinex","ETHUSD",1758805701037,0.6937,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1758805701220,11.11754,3969.8,3969.6,0.002]
["bitfinex","ETHUSD",1758805701424,14.463344,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805701760,13.47173,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805701915,4.653,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805702123,11.060658,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805702629,18.392657,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805703141,18.030847,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805703506,27.299937,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805703817,21.52889288,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805704613,32.66571788,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805704816,31.59128488,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1758805705152,3.792,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1758805705455,33.792,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1758805705620,0.792,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758805705822,6.31139937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758805706033,0.792,3968.9,3968.1,0.02]
["bitfinex","ETHUSD",1758805706244,0.792,3968.7,3968.1,0.02]
["bitfinex","ETHUSD",1758805706432,3.792,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1758805706639,3.792,3968.3,3968.1,0.02]
["bitfinex","ETHUSD",1758805706843,3.0,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805707052,6.753,3968.2,3968.1,2.54009777]
["bitfinex","ETHUSD",1758805707250,6.753,3968.2,3968.1,0.2678]
["bitfinex","ETHUSD",1758805707413,6.753,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805707631,18.207571,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805707855,24.74919735,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805708029,17.04811235,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805708563,23.56439635,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805708756,21.37571235,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805709061,14.96258135,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805709271,12.51420835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805709428,12.45876335,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805709772,10.14825835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805709973,7.14825835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805710138,7.14825835,3968.2,3968.1,3.23489777]
["bitfinex","ETHUSD",1758805710335,7.14825835,3968.2,3968.1,0.7148]
["bitfinex","ETHUSD",1758805710528,7.14825835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805711073,7.39105835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805711276,11.63395835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805711452,10.14825835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805712140,26.76027135,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805712345,40.84195835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805712551,20.40317335,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805712871,13.49005835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805713032,12.28591935,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805713538,15.17664935,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805714034,14.01477135,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805714341,35.31351535,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805714545,35.04077835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805714955,32.08860435,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805715162,21.00351435,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805715381,21.60197935,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805715698,19.07285035,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805715993,12.05925835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805716174,0.39525835,3968.2,3968.1,0.467]
["bitfinex","ETHUSD",1758805716475,7.14925835,3968.2,3968.1,3.23489777]
["bitfinex","ETHUSD",1758805716865,7.14925835,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758805717256,7.14925835,3968.2,3968.1,3.23489777]
["bitfinex","ETHUSD",1758805717442,7.14925835,3968.2,3968.1,3.23689777]
["bitfinex","ETHUSD",1758805717883,7.14925835,3968.2,3968.1,3.81260827]
["bitfinex","ETHUSD",1758805718047,7.14925835,3968.2,3968.1,1.2925105]
["bitfinex","ETHUSD",1758805718048,4.654,3968.2,3968.1,1.2925105]
["bitfinex","ETHUSD",1758805718255,4.654,3968.2,3968.1,3.23689777]
["bitfinex","ETHUSD",1758805718450,4.654,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805719069,17.313805,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805719390,12.01,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805719591,11.218,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805719749,24.810258,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805720089,37.380893,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805720391,16.93479,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805720964,18.381249,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805721161,14.218,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805721684,14.61327617,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805722169,11.61327617,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805722374,11.61327617,3968.2,3968.1,0.704]
["bitfinex","ETHUSD",1758805722589,11.61247617,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805722799,6.95927617,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805722959,11.61227617,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805723156,0.39527617,3968.2,3968.1,3.22409777]
["bitfinex","ETHUSD",1758805723386,7.14827617,3968.2,3968.1,3.79852932]
["bitfinex","ETHUSD",1758805723656,2.1,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805723896,4.653,3969.1,3969.0,3.20152632]
["bitfinex","ETHUSD",1758805724093,4.653,3969.1,3968.5,2.51978599]
["bitfinex","ETHUSD",1758805724094,4.653,3969.1,3968.9,0.1256]
["bitfinex","ETHUSD",1758805724299,4.653,3969.1,3968.6,0.1256]
["bitfinex","ETHUSD",1758805724707,4.653,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805724906,4.653,3969.1,3969.0,3.32712632]
["bitfinex","ETHUSD",1758805725208,4.653,3969.1,3969.0,2.87482632]
["bitfinex","ETHUSD",1758805725362,4.653,3969.1,3969.0,3.61460895]
["bitfinex","ETHUSD",1758805726694,4.653,3969.1,3969.0,2.87482632]
["bitfinex","ETHUSD",1758805727054,2.1,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758805727257,6.753,3969.3,3969.2,0.2297]
["bitfinex","ETHUSD",1758805727477,6.753,3969.3,3969.1,2.51945709]
["bitfinex","ETHUSD",1758805727478,6.753,3969.3,3969.0,0.1256]
["bitfinex","ETHUSD",1758805727680,6.753,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758805727981,4.653,3969.3,3969.2,3.8664219]
["bitfinex","ETHUSD",1758805728183,4.653,3969.3,3968.9,0.2297]
["bitfinex","ETHUSD",1758805728184,5.04808779,3969.3,3968.9,0.2297]
["bitfinex","ETHUSD",1758805728358,4.653,3969.3,3969.1,2.51945256]
["bitfinex","ETHUSD",1758805728682,4.653,3969.3,3968.9,0.1256]
["bitfinex","ETHUSD",1758805729555,4.653,3969.3,3968.7,2.5197124]
["bitfinex","ETHUSD",1758805729754,0.1256,3969.2,3968.8,2.51962781]
["bitfinex","ETHUSD",1758805729959,0.1256,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1758805729960,6.752,3969.1,3968.7,2.51970047]
["bitfinex","ETHUSD",1758805730598,6.752,3969.1,3968.6,2.64537493]
["bitfinex","ETHUSD",1758805730797,6.752,3969.1,3968.7,2.51970413]
["bitfinex","ETHUSD",1758805730969,6.752,3969.1,3968.8,2.51962719]
["bitfinex","ETHUSD",1758805731162,6.752,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805731359,6.752,3969.1,3969.0,3.32712632]
["bitfinex","ETHUSD",1758805731864,6.752,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805732065,6.752,3969.1,3968.8,0.1256]
["bitfinex","ETHUSD",1758805732472,6.752,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805732802,6.752,3969.1,3969.0,3.32712632]
["bitfinex","ETHUSD",1758805732963,6.752,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1758805733300,6.752,3969.1,3969.0,3.32712632]
["bitfinex","ETHUSD",1758805733461,6.752,3969.1,3969.0,3.91180292]
["bitfinex","ETHUSD",1758805733862,4.652,3969.1,3969.0,3.91180292]
["bitfinex","ETHUSD",1758805734162,2.1,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758805734502,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758805734865,0.001,3970.0,3969.9,3.20095513]
["bitfinex","ETHUSD",1758805735171,0.001,3970.0,3969.9,4.02486874]
["bitfinex","ETHUSD",1758805736309,0.001,3970.0,3969.9,4.05005829]
["bitfinex","ETHUSD",1758805736987,0.001,3970.0,3969.9,7.05005829]
["bitfinex","ETHUSD",1758805737173,0.001,3970.0,3969.9,7.02486874]
["bitfinex","ETHUSD",1758805737634,0.001,3970.0,3969.9,11.67486874]
["bitfinex","ETHUSD",1758805737766,0.001,3970.0,3969.9,13.77486874]
["bitfinex","ETHUSD",1758805738505,0.001,3970.0,3969.9,7.02486874]
["bitfinex","ETHUSD",1758805738664,0.001,3970.0,3969.9,13.77486874]
["bitfinex","ETHUSD",1758805739094,0.001,3970.0,3969.9,14.56686874]
["bitfinex","ETHUSD",1758805739305,0.001,3970.0,3969.9,7.81686874]
["bitfinex","ETHUSD",1758805739503,0.001,3970.0,3969.9,7.02486874]
["bitfinex","ETHUSD",1758805739868,0.001,3970.0,3969.9,11.67386874]
["bitfinex","ETHUSD",1758805740482,0.001,3970.0,3969.9,7.02486874]
["bitfinex","ETHUSD",1758805740670,0.001,3970.0,3969.9,11.67386874]
["bitfinex","ETHUSD",1758805741083,0.001,3970.4,3970.3,5.51870135]
["bitfinex","ETHUSD",1758805741281,0.001,3970.4,3970.3,3.32244979]
["bitfinex","ETHUSD",1758805741481,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805741703,0.001,3970.4,3970.3,3.20070135]
["bitfinex","ETHUSD",1758805741904,0.001,3970.4,3970.3,2.74840135]
["bitfinex","ETHUSD",1758805742392,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805742705,0.001,3970.4,3970.3,2.77928836]
["bitfinex","ETHUSD",1758805743006,0.001,3970.4,3970.3,3.78310002]
["bitfinex","ETHUSD",1758805743301,0.001,3970.4,3970.3,11.40591301]
["bitfinex","ETHUSD",1758805743471,0.001,3970.4,3970.3,13.50491301]
["bitfinex","ETHUSD",1758805744513,0.001,3970.4,3970.3,6.88351301]
["bitfinex","ETHUSD",1758805744682,0.001,3970.4,3970.3,7.29130135]
["bitfinex","ETHUSD",1758805744877,0.001,3970.4,3970.3,7.87510135]
["bitfinex","ETHUSD",1758805745148,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805746518,0.6843,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805747221,0.6843,3970.4,3968.9,2.75493496]
["bitfinex","ETHUSD",1758805747520,0.6833,3970.3,3969.9,2.51890631]
["bitfinex","ETHUSD",1758805747819,2.177,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805748022,2.1762,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805748816,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805749021,0.001,3970.4,3970.3,3.02245431]
["bitfinex","ETHUSD",1758805749231,0.001,3970.4,3970.3,3.75704132]
["bitfinex","ETHUSD",1758805749587,0.001,3970.4,3970.3,3.02245431]
["bitfinex","ETHUSD",1758805750002,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805750207,0.001,3970.4,3970.3,2.54388836]
["bitfinex","ETHUSD",1758805750424,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805752331,0.4477,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805752655,0.6745,3970.4,3969.5,2.51919053]
["bitfinex","ETHUSD",1758805752832,0.2268,3970.3,3969.7,2.51902171]
["bitfinex","ETHUSD",1758805753130,0.6735,3970.3,3968.9,2.51956395]
["bitfinex","ETHUSD",1758805753433,0.001,3970.4,3968.4,2.75138773]
["bitfinex","ETHUSD",1758805753434,7.3355,3970.2,3969.8,2.51900618]
["bitfinex","ETHUSD",1758805753724,0.6735,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758805754298,2.1,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805754498,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805754932,0.001,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758805755946,0.6745,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1758805756111,0.6745,3970.4,3970.2,2.51876474]
["bitfinex","ETHUSD",1758805756300,0.6745,3970.4,3970.2,2.51876479]
["bitfinex","ETHUSD",1758805756301,0.6735,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758805756928,0.6735,3970.3,3970.1,0.1256]
["bitfinex","ETHUSD",1758805757129,0.6735,3970.2,3970.1,0.1256]
["bitfinex","ETHUSD",1758805757334,2.7725,3970.2,3970.1,2.64442824]
["bitfinex","ETHUSD",1758805757624,2.3258,3970.2,3970.1,2.64442824]
["bitfinex","ETHUSD",1758805757821,2.099,3970.2,3970.1,3.16076528]
["bitfinex","ETHUSD",1758805758568,2.099,3970.2,3970.1,0.1256]
["bitfinex","ETHUSD",1758805758849,2.7725,3970.2,3970.1,0.1256]
["bitfinex","ETHUSD",1758805759072,7.4165,3970.2,3969.9,2.51893786]
["bitfinex","ETHUSD",1758805759237,7.4165,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805759568,7.4165,3970.2,3969.9,2.64455131]
["bitfinex","ETHUSD",1758805759721,7.4165,3970.2,3969.9,0.1256]
["bitfinex","ETHUSD",1758805759722,0.6735,3970.1,3969.9,0.1256]
["bitfinex","ETHUSD",1758805760357,6.743,3970.2,3969.9,0.1256]
["bitfinex","ETHUSD",1758805760667,0.6735,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1758805761660,0.6735,3970.0,3969.6,0.1256]
["bitfinex","ETHUSD",1758805761818,0.6735,3969.9,3969.7,2.51907527]
["bitfinex","ETHUSD",1758805762255,6.8686,3970.2,3969.7,2.51906715]
["bitfinex","ETHUSD",1758805762455,0.6735,3969.8,3969.6,2.64472725]
["bitfinex","ETHUSD",1758805762754,0.6735,3969.8,3969.6,0.1256]
["bitfinex","ETHUSD",1758805762956,6.743,3970.2,3969.7,0.1256]
["bitfinex","ETHUSD",1758805763136,6.743,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758805763332,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805763551,3.253,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758805763863,3.253,3970.4,3970.3,3.03501369]
["bitfinex","ETHUSD",1758805764083,3.253,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805764279,0.001,3970.4,3970.3,2.75020135]
["bitfinex","ETHUSD",1758805764491,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805765477,0.001,3970.4,3970.3,2.75020135]
["bitfinex","ETHUSD",1758805765624,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805765825,0.001,3970.4,3970.3,3.02245369]
["bitfinex","ETHUSD",1758805767660,0.001,3970.4,3970.3,3.7238407]
["bitfinex","ETHUSD",1758805768650,0.001,3970.4,3970.3,3.2791407]
["bitfinex","ETHUSD",1758805768849,0.001,3970.4,3970.3,3.02245369]
["bitfinex","ETHUSD",1758805769047,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805769865,0.6745,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805770341,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805770936,0.6745,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1758805771265,2.74,3970.3,3969.5,2.52120301]
["bitfinex","ETHUSD",1758805771476,2.74,3970.3,3969.9,2.51894759]
["bitfinex","ETHUSD",1758805771674,2.74,3970.3,3970.0,2.51889157]
["bitfinex","ETHUSD",1758805771675,2.9668,3970.3,3970.0,2.51889157]
["bitfinex","ETHUSD",1758805771982,0.2268,3970.2,3970.1,2.51878372]
["bitfinex","ETHUSD",1758805772539,0.6735,3970.2,3969.5,0.002]
["bitfinex","ETHUSD",1758805772753,0.6735,3970.2,3969.7,2.51907794]
["bitfinex","ETHUSD",1758805773080,2.74,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758805773274,0.0002,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758805773487,0.0002,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1758805773488,9.7392,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1758805773790,9.7392,3970.4,3968.1,0.022]
["bitfinex","ETHUSD",1758805773791,3.0,3970.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805773943,3.0,3970.0,3968.1,0.022]
["bitfinex","ETHUSD",1758805774139,3.0,3969.8,3968.1,0.022]
["bitfinex","ETHUSD",1758805774386,3.0,3969.6,3968.1,0.022]
["bitfinex","ETHUSD",1758805774601,0.792,3969.3,3968.1,0.022]
["bitfinex","ETHUSD",1758805774747,30.0,3969.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805775047,3.0,3969.1,3968.1,0.022]
["bitfinex","ETHUSD",1758805775249,3.0,3968.9,3968.1,0.022]
["bitfinex","ETHUSD",1758805775458,3.0,3968.7,3968.1,0.022]
["bitfinex","ETHUSD",1758805775676,3.0,3968.5,3968.1,0.022]
["bitfinex","ETHUSD",1758805775879,3.0,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758805776078,12.356895,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805776375,11.840151,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805776777,3.6735,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805777159,0.2268,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805777584,0.6735,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805777770,0.2268,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805777971,4.639,3968.4,3968.1,0.022]
["bitfinex","ETHUSD",1758805778574,5.3125,3968.4,3968.1,0.022]
["bitfinex","ETHUSD",1758805778771,0.6735,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758805779612,0.6735,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805779790,0.2268,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805779956,4.639,3968.4,3968.1,2.54209561]
["bitfinex","ETHUSD",1758805780156,5.3125,3968.4,3968.1,0.022]
["bitfinex","ETHUSD",1758805780377,0.6735,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758805780906,0.2291,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805781090,11.699484,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805781441,28.05984,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758805781708,28.05984,3968.2,3965.9,2.52149575]
["bitfinex","ETHUSD",1758805781709,0.02,3966.1,3965.9,2.52149575]
["bitfinex","ETHUSD",1758805781872,0.02,3966.1,3966.0,2.50463218]
["bitfinex","ETHUSD",1758805782291,0.02,3966.1,3966.0,2.75133218]
["bitfinex","ETHUSD",1758805782456,0.02,3966.1,3966.0,3.19383218]
["bitfinex","ETHUSD",1758805782959,0.02,3966.1,3966.0,2.75133218]
["bitfinex","ETHUSD",1758805783372,0.02,3966.1,3966.0,2.50463218]
["bitfinex","ETHUSD",1758805783568,0.02,3966.1,3966.0,3.82205076]
["bitfinex","ETHUSD",1758805783781,0.02,3966.1,3966.0,3.84726508]
["bitfinex","ETHUSD",1758805783989,0.02,3966.1,3966.0,3.82205076]
["bitfinex","ETHUSD",1758805784999,1.23833146,3966.7,3966.2,2.52113163]
["bitfinex","ETHUSD",1758805785294,1.23833146,3966.7,3966.0,2.52113167]
["bitfinex","ETHUSD",1758805785503,1.23833146,3966.7,3966.6,2e-08]
["bitfinex","ETHUSD",1758805785674,0.47871557,3966.2,3965.7,2.52158596]
["bitfinex","ETHUSD",1758805785860,0.47871557,3966.2,3965.3,3.0]
["bitfinex","ETHUSD",1758805786064,0.47871557,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758805786495,0.47871557,3966.2,3966.1,2.47136859]
["bitfinex","ETHUSD",1758805787394,0.47871557,3966.2,3966.1,3.35795035]
["bitfinex","ETHUSD",1758805787564,3.177,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758805788165,3.177,3967.0,3966.9,2.69616011]
["bitfinex","ETHUSD",1758805788493,3.177,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758805789801,3.177,3967.0,3966.0,3.212]
["bitfinex","ETHUSD",1758805790107,3.177,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758805790903,4.636,3967.4,3967.3,2.52056642]
["bitfinex","ETHUSD",1758805791069,2.1,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758805791274,6.736,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758805791783,6.736,3967.7,3967.5,2.52047853]
["bitfinex","ETHUSD",1758805792099,6.736,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758805792303,7.4213,3967.7,3967.5,2.52043267]
["bitfinex","ETHUSD",1758805792603,6.564,3968.3,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805792604,2.1,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805792804,6.736,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805792990,4.636,3968.5,3968.4,2.51987111]
["bitfinex","ETHUSD",1758805793395,4.89031241,3968.5,3967.2,0.1753]
["bitfinex","ETHUSD",1758805793582,0.2291,3969.3,3968.7,2.51966772]
["bitfinex","ETHUSD",1758805793908,0.2291,3969.8,3968.5,0.1753]
["bitfinex","ETHUSD",1758805794132,2.549,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758805794431,6.9899,3969.7,3968.7,0.1753]
["bitfinex","ETHUSD",1758805794732,6.735,3969.7,3969.3,2.51933411]
["bitfinex","ETHUSD",1758805795029,6.735,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758805795530,6.735,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758805795738,6.736,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758805795900,6.736,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805796440,0.001,3969.7,3969.6,3.0320455]
["bitfinex","ETHUSD",1758805796740,0.001,3969.7,3969.6,3.61236714]
["bitfinex","ETHUSD",1758805796941,0.001,3969.7,3969.6,3.58717569]
["bitfinex","ETHUSD",1758805797244,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805797543,0.001,3969.7,3969.6,2.66993695]
["bitfinex","ETHUSD",1758805797773,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805798831,0.0002,3969.7,3969.6,2.66993695]
["bitfinex","ETHUSD",1758805799045,0.0002,3969.7,3969.6,2.84523695]
["bitfinex","ETHUSD",1758805799239,0.0002,3969.7,3969.6,2.8200455]
["bitfinex","ETHUSD",1758805799440,0.0002,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805799829,0.0002,3969.7,3969.6,3.59483731]
["bitfinex","ETHUSD",1758805800332,0.0002,3969.7,3969.6,3.56964586]
["bitfinex","ETHUSD",1758805800510,0.0002,3969.7,3969.6,3.46923731]
["bitfinex","ETHUSD",1758805800710,0.0002,3969.7,3969.6,6.59483731]
["bitfinex","ETHUSD",1758805800924,0.0002,3969.7,3969.6,6.56964586]
["bitfinex","ETHUSD",1758805801323,0.0002,3969.7,3969.6,7.36164586]
["bitfinex","ETHUSD",1758805802552,0.0002,3969.7,3969.6,6.56964586]
["bitfinex","ETHUSD",1758805802752,0.0002,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805803937,0.0002,3969.7,3969.6,2.66993695]
["bitfinex","ETHUSD",1758805804248,0.0002,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758805805349,0.7072,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758805805524,5.33203241,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758805805719,5.33203241,3969.7,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805805720,5.30682,3969.7,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805806034,0.73221241,3969.6,3967.8,0.7072]
["bitfinex","ETHUSD",1758805806231,0.2419,3969.5,3969.2,2.51934859]
["bitfinex","ETHUSD",1758805806459,2.099,3969.4,3968.3,0.0251997]
["bitfinex","ETHUSD",1758805806623,6.7272,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758805807025,8.05595824,3969.7,3968.6,2.51975007]
["bitfinex","ETHUSD",1758805807254,7.4342,3969.7,3968.0,3.0]
["bitfinex","ETHUSD",1758805807534,0.73221241,3969.6,3969.0,2.51950885]
["bitfinex","ETHUSD",1758805807782,0.707,3969.5,3968.0,3.0]
["bitfinex","ETHUSD",1758805808081,0.73221241,3969.4,3969.0,2.51949056]
["bitfinex","ETHUSD",1758805808226,0.707,3969.3,3969.0,2.51949056]
["bitfinex","ETHUSD",1758805808425,0.73221241,3969.2,3969.0,2.51952182]
["bitfinex","ETHUSD",1758805808758,0.73221241,3969.2,3967.6,0.212]
["bitfinex","ETHUSD",1758805809131,0.73221241,3969.2,3967.4,0.1753]
["bitfinex","ETHUSD",1758805809264,5.204801,3969.1,3968.0,2.5201327]
["bitfinex","ETHUSD",1758805809445,13.37820341,3969.0,3966.4,0.1753]
["bitfinex","ETHUSD",1758805809788,3.0,3968.8,3966.1,2.52335108]
["bitfinex","ETHUSD",1758805809969,1.18727271,3968.5,3966.1,0.002]
["bitfinex","ETHUSD",1758805810141,3.792,3968.3,3966.1,0.002]
["bitfinex","ETHUSD",1758805810343,3.0,3968.1,3966.1,0.002]
["bitfinex","ETHUSD",1758805810542,3.0,3967.9,3966.4,2.52112133]
["bitfinex","ETHUSD",1758805810744,25.71486241,3968.0,3966.4,2.52112133]
["bitfinex","ETHUSD",1758805810745,3.0,3967.7,3966.4,2.52116351]
["bitfinex","ETHUSD",1758805810944,3.0,3967.5,3966.4,2.52116351]
["bitfinex","ETHUSD",1758805811291,7.45251241,3967.4,3966.1,0.002]
["bitfinex","ETHUSD",1758805811454,4.626,3967.3,3966.9,2.52085121]
["bitfinex","ETHUSD",1758805811650,4.626,3967.2,3967.0,0.02520796]
["bitfinex","ETHUSD",1758805811848,4.626,3967.2,3967.1,2.52071709]
["bitfinex","ETHUSD",1758805812436,0.7023,3968.1,3967.2,2.52064741]
["bitfinex","ETHUSD",1758805812641,0.2406,3968.5,3968.0,2.52016129]
["bitfinex","ETHUSD",1758805812937,3.4683,3968.4,3965.7,2.52156033]
["bitfinex","ETHUSD",1758805813094,4.626,3968.3,3967.7,2.52029833]
["bitfinex","ETHUSD",1758805813282,0.26581241,3968.2,3967.5,2.52042034]
["bitfinex","ETHUSD",1758805813452,0.2406,3968.1,3967.5,2.52043134]
["bitfinex","ETHUSD",1758805813795,0.72751241,3968.0,3967.2,2.52065188]
["bitfinex","ETHUSD",1758805813945,0.2406,3967.9,3966.2,0.3873]
["bitfinex","ETHUSD",1758805814159,0.26581241,3967.8,3966.2,0.3873]
["bitfinex","ETHUSD",1758805814494,3.776,3967.7,3967.0,2.52078916]
["bitfinex","ETHUSD",1758805814697,3.776,3967.7,3966.3,2.52124145]
["bitfinex","ETHUSD",1758805814698,2.12521241,3967.6,3967.4,2.52051088]
["bitfinex","ETHUSD",1758805815004,2.1,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805815802,4.625,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758805815965,4.625,3967.8,3967.5,2.6460294]
["bitfinex","ETHUSD",1758805816286,4.625,3967.8,3967.7,2.64595184]
["bitfinex","ETHUSD",1758805816473,4.625,3967.8,3967.7,0.1256]
["bitfinex","ETHUSD",1758805816678,4.625,3967.8,3967.7,2.64595184]
["bitfinex","ETHUSD",1758805817281,5.3273,3967.8,3967.7,0.1256]
["bitfinex","ETHUSD",1758805817492,5.3273,3967.8,3967.7,2.64595184]
["bitfinex","ETHUSD",1758805817493,4.625,3967.8,3967.7,2.64595184]
["bitfinex","ETHUSD",1758805817864,0.7023,3968.3,3967.9,2.52017919]
["bitfinex","ETHUSD",1758805818059,6.725,3968.2,3967.7,0.1256]
["bitfinex","ETHUSD",1758805818276,0.7023,3968.1,3967.7,2.64594634]
["bitfinex","ETHUSD",1758805818591,0.72751241,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1758805818796,6.725,3968.2,3967.9,2.5202248]
["bitfinex","ETHUSD",1758805818993,7.4273,3968.2,3967.9,0.1256]
["bitfinex","ETHUSD",1758805819197,0.7023,3968.1,3967.9,0.1256]
["bitfinex","ETHUSD",1758805819397,0.02521241,3968.0,3967.6,0.1256]
["bitfinex","ETHUSD",1758805819708,0.7023,3967.9,3967.6,0.1256]
["bitfinex","ETHUSD",1758805819901,0.7023,3967.9,3967.0,2.52078358]
["bitfinex","ETHUSD",1758805819902,5.35941741,3967.8,3966.1,0.75998825]
["bitfinex","ETHUSD",1758805820203,0.1256,3967.6,3967.1,2.52067549]
["bitfinex","ETHUSD",1758805820435,5.35151241,3967.5,3967.0,0.1256]
["bitfinex","ETHUSD",1758805820563,2.1,3967.4,3967.0,0.1256]
["bitfinex","ETHUSD",1758805820765,0.02521241,3967.3,3967.1,2.52071692]
["bitfinex","ETHUSD",1758805820966,0.72751241,3967.3,3967.0,0.1256]
["bitfinex","ETHUSD",1758805821208,0.7023,3967.2,3967.0,0.1256]
["bitfinex","ETHUSD",1758805821391,0.02521241,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1758805821567,0.72751241,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1758805822300,0.7023,3967.1,3966.6,2.52100826]
["bitfinex","ETHUSD",1758805822499,0.7023,3967.1,3966.5,0.1256]
["bitfinex","ETHUSD",1758805822711,0.1256,3967.2,3966.6,0.2005105]
["bitfinex","ETHUSD",1758805822712,0.786,3967.2,3966.6,0.2005105]
["bitfinex","ETHUSD",1758805822867,4.623,3967.1,3966.6,0.1753]
["bitfinex","ETHUSD",1758805823069,4.623,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805824072,4.623,3967.1,3966.1,0.214]
["bitfinex","ETHUSD",1758805824295,4.6222,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805824494,4.6222,3967.1,3966.3,2.52124145]
["bitfinex","ETHUSD",1758805824805,4.622,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758805825015,4.622,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1758805825312,4.622,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758805826337,0.7023,3968.0,3966.6,0.1753]
["bitfinex","ETHUSD",1758805826549,2.1,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805826902,0.2406,3968.0,3967.3,2.52055819]
["bitfinex","ETHUSD",1758805827133,4.621,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805827802,0.2406,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1758805828003,0.7023,3968.9,3967.6,0.41250415]
["bitfinex","ETHUSD",1758805828230,2.1,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758805829249,0.0002,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1758805829412,4.62,3969.0,3968.7,2.69501678]
["bitfinex","ETHUSD",1758805829612,4.62,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758805831044,5.3223,3969.0,3967.6,0.792]
["bitfinex","ETHUSD",1758805831207,0.26581241,3968.9,3968.6,2.51972287]
["bitfinex","ETHUSD",1758805831409,0.7023,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758805831608,4.62,3969.0,3967.8,2.52028832]
["bitfinex","ETHUSD",1758805831909,0.02521241,3968.9,3967.7,2.96322953]
["bitfinex","ETHUSD",1758805832105,0.7023,3968.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1758805832404,0.72751241,3968.7,3968.1,2.52004535]
["bitfinex","ETHUSD",1758805832705,0.1256,3968.9,3967.5,0.1753]
["bitfinex","ETHUSD",1758805832912,2.763,3968.8,3968.7,2.51966489]
["bitfinex","ETHUSD",1758805833113,0.2406,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805833340,6.9586,3969.1,3968.6,2.64537339]
["bitfinex","ETHUSD",1758805833554,6.718,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758805833756,0.39516962,3969.0,3968.0,2.52015158]
["bitfinex","ETHUSD",1758805833940,0.39516962,3969.0,3968.8,2.64524648]
["bitfinex","ETHUSD",1758805834261,0.85686962,3969.0,3968.8,2.64524551]
["bitfinex","ETHUSD",1758805834464,0.39516962,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758805834747,0.0002,3969.7,3968.5,2.51981914]
["bitfinex","ETHUSD",1758805834951,6.644,3969.6,3969.5,2.51917856]
["bitfinex","ETHUSD",1758805835447,7.3463,3969.6,3968.0,2.52015455]
["bitfinex","ETHUSD",1758805835672,0.02521241,3969.5,3968.0,2.52016129]
["bitfinex","ETHUSD",1758805835842,0.7023,3969.4,3967.9,0.1753]
["bitfinex","ETHUSD",1758805836046,0.02521241,3969.3,3967.9,0.1753]
["bitfinex","ETHUSD",1758805836738,0.02521241,3969.3,3968.8,2.51963357]
["bitfinex","ETHUSD",1758805836939,0.7023,3969.2,3968.9,2.51958355]
["bitfinex","ETHUSD",1758805837136,0.72751241,3969.1,3968.0,2.52015897]
["bitfinex","ETHUSD",1758805837370,4.172,3969.0,3968.8,2.51963492]
["bitfinex","ETHUSD",1758805837586,4.4126,3969.0,3968.0,0.2695459]
["bitfinex","ETHUSD",1758805837785,0.48691241,3968.9,3967.6,0.002]
["bitfinex","ETHUSD",1758805837966,2.1,3968.8,3967.6,0.002]
["bitfinex","ETHUSD",1758805838141,0.02521241,3968.7,3967.6,0.002]
["bitfinex","ETHUSD",1758805838340,0.7023,3968.6,3968.1,2.52004295]
["bitfinex","ETHUSD",1758805838540,0.72751241,3968.5,3967.6,0.002]
["bitfinex","ETHUSD",1758805838748,4.615,3968.4,3968.1,2.52007732]
["bitfinex","ETHUSD",1758805839282,4.615,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758805839661,4.615,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1758805839861,6.714,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758805840276,6.714,3968.3,3968.2,2.98605574]
["bitfinex","ETHUSD",1758805840444,6.714,3968.3,3968.2,3.16135574]
["bitfinex","ETHUSD",1758805840645,6.714,3968.3,3968.2,2.94935574]
["bitfinex","ETHUSD",1758805840979,4.614,3968.7,3968.2,0.25402147]
["bitfinex","ETHUSD",1758805841178,0.6696,3969.3,3968.9,2.51954819]
["bitfinex","ETHUSD",1758805841481,0.6696,3969.3,3967.4,2.52052266]
["bitfinex","ETHUSD",1758805841482,7.39311241,3969.2,3967.3,0.002]
["bitfinex","ETHUSD",1758805841777,8.96031041,3969.1,3967.3,0.002]
["bitfinex","ETHUSD",1758805841944,5.00952,3969.0,3968.2,2.51997397]
["bitfinex","ETHUSD",1758805842144,0.68011241,3968.9,3967.3,0.002]
["bitfinex","ETHUSD",1758805842345,0.68011241,3968.9,3968.1,2.52004221]
["bitfinex","ETHUSD",1758805842557,0.6549,3968.8,3968.2,2.5199805]
["bitfinex","ETHUSD",1758805842754,0.6549,3968.8,3967.3,2.52259624]
["bitfinex","ETHUSD",1758805842965,0.6549,3968.8,3967.8,2.52028832]
["bitfinex","ETHUSD",1758805843182,0.6549,3968.8,3968.5,2.51983028]
["bitfinex","ETHUSD",1758805843382,0.6549,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758805843582,2.723,3968.8,3968.6,2.5197749]
["bitfinex","ETHUSD",1758805843985,0.2259,3969.2,3968.2,0.02520034]
["bitfinex","ETHUSD",1758805844181,0.429,3969.3,3968.2,0.02520034]
["bitfinex","ETHUSD",1758805844396,0.0002,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758805845984,0.0002,3969.7,3969.6,6.41028261]
["bitfinex","ETHUSD",1758805847266,0.0002,3969.7,3969.6,7.20228261]
["bitfinex","ETHUSD",1758805847475,0.0002,3969.7,3969.6,11.81228261]
["bitfinex","ETHUSD",1758805848270,0.0002,3969.7,3969.6,11.81128261]
["bitfinex","ETHUSD",1758805849407,0.0002,3969.7,3969.6,7.20228261]
["bitfinex","ETHUSD",1758805849613,0.0002,3969.7,3969.6,13.91128261]
["bitfinex","ETHUSD",1758805849903,0.0004,3970.1,3970.0,6.31089168]
["bitfinex","ETHUSD",1758805850107,0.0004,3970.1,3970.0,7.19387837]
["bitfinex","ETHUSD",1758805850478,1e-08,3970.7,3970.6,3.31051105]
["bitfinex","ETHUSD",1758805850701,1e-08,3970.7,3970.6,10.91851105]
["bitfinex","ETHUSD",1758805850899,1e-08,3970.7,3970.6,11.30581105]
["bitfinex","ETHUSD",1758805851529,1e-08,3970.7,3970.6,13.00808825]
["bitfinex","ETHUSD",1758805851730,1e-08,3970.7,3970.6,1.7032772]
["bitfinex","ETHUSD",1758805852047,1e-08,3970.7,3970.6,2.61945348]
["bitfinex","ETHUSD",1758805852194,1e-08,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758805853229,1e-08,3970.7,3970.6,2.54369616]
["bitfinex","ETHUSD",1758805853725,1e-08,3970.7,3970.6,3.72299616]
["bitfinex","ETHUSD",1758805854040,1e-08,3970.7,3970.6,13.42699616]
["bitfinex","ETHUSD",1758805854206,1e-08,3970.7,3970.6,15.00646927]
["bitfinex","ETHUSD",1758805854742,1e-08,3970.7,3970.6,15.13206927]
["bitfinex","ETHUSD",1758805855023,1e-08,3971.5,3971.4,5.51800372]
["bitfinex","ETHUSD",1758805855392,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758805855591,0.13156203,3975.6,3973.2,2.51686298]
["bitfinex","ETHUSD",1758805855592,0.2259,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805855796,0.6549,3974.8,3973.9,3.0]
["bitfinex","ETHUSD",1758805855991,0.6549,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805856502,0.02,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805857026,0.02,3974.9,3974.8,5.54100834]
["bitfinex","ETHUSD",1758805857227,0.02,3974.9,3974.8,6.32154437]
["bitfinex","ETHUSD",1758805858029,0.02,3974.9,3974.8,5.51584985]
["bitfinex","ETHUSD",1758805858227,0.6749,3975.9,3974.8,3.0]
["bitfinex","ETHUSD",1758805858429,0.6749,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805859697,0.6749,3975.9,3975.6,2.51530049]
["bitfinex","ETHUSD",1758805859902,0.6549,3975.8,3975.6,2.51530049]
["bitfinex","ETHUSD",1758805860103,0.6549,3975.7,3975.6,2.51530049]
["bitfinex","ETHUSD",1758805860315,0.2259,3975.7,3975.6,2.51530049]
["bitfinex","ETHUSD",1758805860641,6.698,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758805860829,7.3529,3975.8,3974.5,0.792]
["bitfinex","ETHUSD",1758805861140,7.3529,3975.8,3975.4,2.51544334]
["bitfinex","ETHUSD",1758805861342,5.028,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758805861643,0.6549,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758805861860,6.697,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758805862051,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805862218,7.4006,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805862741,0.7036,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805862910,7.3996,3975.9,3974.5,0.792]
["bitfinex","ETHUSD",1758805863113,0.70881241,3975.8,3974.6,0.64834003]
["bitfinex","ETHUSD",1758805863314,0.70881241,3975.8,3974.3,3.0]
["bitfinex","ETHUSD",1758805863315,0.6836,3975.7,3974.3,3.0]
["bitfinex","ETHUSD",1758805863555,0.4464,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758805863723,0.4464,3975.7,3974.2,0.792]
["bitfinex","ETHUSD",1758805863933,6.716,3975.9,3971.7,1.0]
["bitfinex","ETHUSD",1758805863934,0.47161241,3975.6,3973.7,4.184]
["bitfinex","ETHUSD",1758805864119,0.47161241,3975.6,3975.1,2.51565998]
["bitfinex","ETHUSD",1758805864120,0.6836,3975.5,3975.1,2.51565998]
["bitfinex","ETHUSD",1758805864313,0.26241241,3975.4,3975.2,2.51556082]
["bitfinex","ETHUSD",1758805864541,0.26241241,3975.4,3973.7,4.184]
["bitfinex","ETHUSD",1758805864542,0.02521241,3975.3,3973.5,0.49984371]
["bitfinex","ETHUSD",1758805864848,0.8092,3975.2,3974.5,0.1256]
["bitfinex","ETHUSD",1758805865035,0.8092,3975.2,3971.4,2.51798064]
["bitfinex","ETHUSD",1758805865036,5.12221241,3975.1,3972.5,2.51730648]
["bitfinex","ETHUSD",1758805865242,3.0,3974.9,3974.1,2.51624076]
["bitfinex","ETHUSD",1758805865556,3.0,3974.7,3973.7,2.51654467]
["bitfinex","ETHUSD",1758805865760,3.0,3974.7,3972.6,2.51720521]
["bitfinex","ETHUSD",1758805865761,3.0,3974.5,3972.6,2.51720521]
["bitfinex","ETHUSD",1758805865966,7.40181241,3974.4,3972.7,2.76884163]
["bitfinex","ETHUSD",1758805866134,0.2372,3974.3,3972.7,2.76884163]
["bitfinex","ETHUSD",1758805866464,0.2372,3974.8,3972.8,0.02517116]
["bitfinex","ETHUSD",1758805866651,2.097,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805866850,2.587,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805867727,3.2706,3974.8,3974.7,5.51591315]
["bitfinex","ETHUSD",1758805867932,3.59766,3974.8,3973.0,3.0]
["bitfinex","ETHUSD",1758805868159,0.70881241,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805868359,5.2786,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805868561,7.3756,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805868971,7.3756,3974.7,3973.9,5.51637601]
["bitfinex","ETHUSD",1758805868972,6.692,3974.7,3973.9,5.51637601]
["bitfinex","ETHUSD",1758805869137,6.692,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805869336,6.692,3974.7,3973.5,3.0]
["bitfinex","ETHUSD",1758805869670,0.70881241,3974.6,3974.5,2.51603503]
["bitfinex","ETHUSD",1758805869880,0.70881241,3974.6,3973.3,3.0]
["bitfinex","ETHUSD",1758805870185,0.6836,3974.5,3974.3,2.51615723]
["bitfinex","ETHUSD",1758805870350,0.70881241,3974.4,3974.3,2.51614787]
["bitfinex","ETHUSD",1758805870547,0.6836,3974.4,3972.8,2.51711639]
["bitfinex","ETHUSD",1758805870747,6.692,3974.7,3972.3,2.51741749]
["bitfinex","ETHUSD",1758805870748,0.70881241,3974.3,3972.3,2.51741749]
["bitfinex","ETHUSD",1758805871054,0.70881241,3974.3,3973.3,2.51673862]
["bitfinex","ETHUSD",1758805871055,5.608363,3974.2,3973.3,2.51673862]
["bitfinex","ETHUSD",1758805871232,3.73351241,3974.1,3972.1,0.792]
["bitfinex","ETHUSD",1758805871438,5.3023,3974.0,3973.6,2.51656325]
["bitfinex","ETHUSD",1758805871772,5.23991241,3973.9,3972.0,2.51762336]
["bitfinex","ETHUSD",1758805871967,0.7083,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758805872141,6.9291,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758805872463,7.3993,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758805873474,7.3993,3973.9,3972.3,2.51739398]
["bitfinex","ETHUSD",1758805873775,16.55584728,3975.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805873776,2.097,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805874085,6.691,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758805874636,0.2381,3975.5,3974.7,2.51590171]
["bitfinex","ETHUSD",1758805874840,0.2381,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758805875041,3.1256,3975.4,3975.1,2.51560846]
["bitfinex","ETHUSD",1758805875275,6.69,3975.3,3974.6,0.02515976]
["bitfinex","ETHUSD",1758805875449,2.097,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758805875769,7.62056,3975.3,3973.3,0.1753]
["bitfinex","ETHUSD",1758805875972,7.62056,3975.3,3974.4,2.51609697]
["bitfinex","ETHUSD",1758805875973,3.0,3975.2,3974.4,2.51609697]
["bitfinex","ETHUSD",1758805876142,0.7083,3975.1,3974.4,2.51609697]
["bitfinex","ETHUSD",1758805876339,0.7083,3975.0,3973.4,2.51673629]
["bitfinex","ETHUSD",1758805876540,4.8301,3974.9,3974.8,2.51578698]
["bitfinex","ETHUSD",1758805876792,7.3973,3974.9,3974.8,2.51578698]
["bitfinex","ETHUSD",1758805876947,5.3003,3974.9,3974.8,2.51578698]
["bitfinex","ETHUSD",1758805877145,7.3973,3974.9,3974.8,2.51578698]
["bitfinex","ETHUSD",1758805877342,0.3945926,3975.6,3974.6,2.51597082]
["bitfinex","ETHUSD",1758805877680,3.0,3975.4,3974.3,2.51611201]
["bitfinex","ETHUSD",1758805877977,0.7083,3975.3,3973.6,0.1753]
["bitfinex","ETHUSD",1758805878178,0.7083,3975.3,3975.1,2.51563102]
["bitfinex","ETHUSD",1758805878366,0.7083,3975.2,3975.1,2.51563102]
["bitfinex","ETHUSD",1758805878568,0.39455424,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758805878754,5.45575424,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758805879084,5.45575424,3975.6,3975.2,2.51558438]
["bitfinex","ETHUSD",1758805879085,3.0,3975.5,3975.2,2.51554374]
["bitfinex","ETHUSD",1758805879402,3.0,3975.5,3975.2,2.51558798]
["bitfinex","ETHUSD",1758805879403,3.7083,3975.5,3975.2,2.51558798]
["bitfinex","ETHUSD",1758805879539,0.7083,3975.4,3974.4,2.51605329]
["bitfinex","ETHUSD",1758805879878,6.688,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758805880189,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805880361,6.708,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805880545,9.708,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805881180,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805881495,6.707,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805881671,4.61,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758805881874,0.02,3976.9,3975.8,3.01826852]
["bitfinex","ETHUSD",1758805882049,0.02,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805882248,2.117,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805882568,0.7283,3976.9,3975.8,0.50305146]
["bitfinex","ETHUSD",1758805882777,0.7283,3976.9,3975.4,2.69072105]
["bitfinex","ETHUSD",1758805882778,0.7283,3976.9,3975.4,0.1753]
["bitfinex","ETHUSD",1758805882947,0.7283,3976.9,3976.3,2.51483989]
["bitfinex","ETHUSD",1758805883155,0.7083,3976.8,3975.3,3.0]
["bitfinex","ETHUSD",1758805883366,2.097,3976.7,3975.4,2.51547014]
["bitfinex","ETHUSD",1758805883577,2.097,3976.7,3976.4,2.51483622]
["bitfinex","ETHUSD",1758805883762,2.097,3976.7,3975.4,2.51547014]
["bitfinex","ETHUSD",1758805883763,0.99083,3976.6,3976.2,2.51491282]
["bitfinex","ETHUSD",1758805884063,4.589,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758805884267,5.2973,3976.5,3974.9,3.1753]
["bitfinex","ETHUSD",1758805884479,0.2581,3976.9,3975.6,2.51531691]
["bitfinex","ETHUSD",1758805884796,9.686,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805885111,10.3943,3976.8,3976.4,2.51481864]
["bitfinex","ETHUSD",1758805885292,9.686,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805885478,3.0,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805885673,9.685,3976.8,3976.5,2.51477429]
["bitfinex","ETHUSD",1758805885894,0.8339,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805886092,0.8339,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1758805886294,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805886495,6.684,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805886697,3.0,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805887170,0.02,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805887576,6.703,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805887777,6.704,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805887972,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805888172,6.704,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805888588,7.1742,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805888785,7.4123,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805888990,7.4123,3976.9,3976.3,0.1256]
["bitfinex","ETHUSD",1758805889299,7.4123,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805889802,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805889970,6.703,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805890501,6.703,3976.9,3976.7,2.51464328]
["bitfinex","ETHUSD",1758805890801,0.4702,3976.8,3975.8,0.1753]
["bitfinex","ETHUSD",1758805890998,0.4702,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805891197,6.9411,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805891498,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805891877,0.419,3976.9,3976.8,2.81548459]
["bitfinex","ETHUSD",1758805892602,0.419,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758805892803,0.021,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758805893006,4.297,3976.9,3976.8,2.81548459]
["bitfinex","ETHUSD",1758805893327,4.585,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805894019,0.001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805894315,0.001,3977.0,3976.9,2.92696657]
["bitfinex","ETHUSD",1758805894885,0.001,3977.0,3976.9,2.68982136]
["bitfinex","ETHUSD",1758805895115,0.001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805897410,0.7093,3977.0,3975.9,0.1753]
["bitfinex","ETHUSD",1758805897703,0.7093,3977.0,3976.5,2.51476797]
["bitfinex","ETHUSD",1758805897894,0.7083,3976.9,3975.4,0.3873]
["bitfinex","ETHUSD",1758805898092,0.7083,3976.9,3976.2,2.51496333]
["bitfinex","ETHUSD",1758805898273,0.001,3977.0,3976.0,0.1753]
["bitfinex","ETHUSD",1758805898472,0.001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805898779,0.001,3977.0,3976.9,2.90182136]
["bitfinex","ETHUSD",1758805899918,0.001,3977.0,3976.9,2.68982136]
["bitfinex","ETHUSD",1758805900214,0.001,3977.0,3976.9,3.21026356]
["bitfinex","ETHUSD",1758805900722,0.0002,3977.0,3976.9,3.21026356]
["bitfinex","ETHUSD",1758805901076,0.0002,3977.0,3976.9,3.42226356]
["bitfinex","ETHUSD",1758805901301,0.0002,3977.0,3976.9,6.44740877]
["bitfinex","ETHUSD",1758805901510,1e-08,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805902012,0.001,3977.8,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805903314,0.001,3977.8,3977.6,2.66481962]
["bitfinex","ETHUSD",1758805903506,0.001,3977.8,3977.6,2.63967884]
["bitfinex","ETHUSD",1758805904004,0.001,3977.8,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805905625,0.001,3977.8,3977.6,2.53921962]
["bitfinex","ETHUSD",1758805905805,0.001,3977.8,3977.6,3.01941501]
["bitfinex","ETHUSD",1758805906114,0.4737,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805906310,0.7017,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805906732,0.7017,3977.7,3975.6,0.1753]
["bitfinex","ETHUSD",1758805906880,3.0,3977.5,3976.8,2.51453542]
["bitfinex","ETHUSD",1758805907099,26.761022,3977.4,3976.7,2.51464664]
["bitfinex","ETHUSD",1758805907335,2.095,3977.3,3976.8,2.51457808]
["bitfinex","ETHUSD",1758805907637,2.095,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758805907638,4.577,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758805907795,0.7007,3977.2,3975.7,2.51525672]
["bitfinex","ETHUSD",1758805908141,0.7007,3977.2,3977.0,2.51441039]
["bitfinex","ETHUSD",1758805908347,0.7007,3977.1,3976.1,2.51502728]
["bitfinex","ETHUSD",1758805908552,0.7007,3977.0,3976.8,2.51454799]
["bitfinex","ETHUSD",1758805908844,0.7007,3977.0,3976.5,2.51477393]
["bitfinex","ETHUSD",1758805909050,0.7007,3976.9,3976.6,2.51469957]
["bitfinex","ETHUSD",1758805909401,3.0,3977.2,3976.7,2.51464432]
["bitfinex","ETHUSD",1758805909607,0.7007,3976.8,3976.7,2.51464432]
["bitfinex","ETHUSD",1758805909840,0.7007,3976.8,3975.5,0.002]
["bitfinex","ETHUSD",1758805910003,6.672,3976.7,3976.6,2.51464802]
["bitfinex","ETHUSD",1758805910204,0.39438269,3977.3,3976.6,2.51464802]
["bitfinex","ETHUSD",1758805910205,0.7007,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758805910431,7.3717,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758805910836,7.3717,3977.1,3975.7,0.1753]
["bitfinex","ETHUSD",1758805911011,7.3717,3977.1,3976.9,2.51446164]
["bitfinex","ETHUSD",1758805911343,0.7007,3977.0,3976.9,2.51446496]
["bitfinex","ETHUSD",1758805911523,0.7007,3977.0,3975.8,2.51521479]
["bitfinex","ETHUSD",1758805911728,0.7007,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758805911924,3.7007,3977.0,3976.5,2.51473239]
["bitfinex","ETHUSD",1758805912233,0.7007,3976.9,3976.0,2.51509054]
["bitfinex","ETHUSD",1758805912434,0.7007,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805912837,0.7007,3976.9,3975.9,2.51713453]
["bitfinex","ETHUSD",1758805913140,0.7007,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758805913435,0.7007,3976.9,3976.6,2.51470808]
["bitfinex","ETHUSD",1758805913623,3.0,3977.0,3976.6,2.5146783]
["bitfinex","ETHUSD",1758805913624,0.7007,3976.8,3976.6,2.5146783]
["bitfinex","ETHUSD",1758805913803,0.8263,3976.8,3976.6,2.5146783]
["bitfinex","ETHUSD",1758805913999,0.7007,3976.7,3976.1,2.64059771]
["bitfinex","ETHUSD",1758805914200,4.575,3976.6,3976.1,0.1256]
["bitfinex","ETHUSD",1758805914559,2.18068,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758805914715,12.305233,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805914910,12.798483,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805915240,12.512751,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805915439,10.3707,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805916010,6.671,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805916254,9.671,3976.0,3975.9,2.5171538]
["bitfinex","ETHUSD",1758805916642,10.3717,3976.0,3975.9,2.5171538]
["bitfinex","ETHUSD",1758805916835,3.7007,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805917043,12.95298,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805917557,13.28835,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805918314,10.3717,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805918613,10.3707,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805919534,32.511181,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805919740,13.393626,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805920544,38.030264,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805920737,35.224427,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805920976,35.18950527,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805921174,34.794998,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758805921544,34.794998,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758805921545,26.770049,3975.9,3975.5,0.002]
["bitfinex","ETHUSD",1758805921765,3.792,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758805921967,3.792,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805922140,10.159565,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805922336,10.856865,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805922864,4.573,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805923045,0.2445,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1758805923382,3.0,3975.5,3975.2,2.51557661]
["bitfinex","ETHUSD",1758805923545,3.0,3975.5,3975.1,0.25397217]
["bitfinex","ETHUSD",1758805923747,5.609,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758805924040,5.609,3975.6,3975.1,2.51763772]
["bitfinex","ETHUSD",1758805924493,5.7346,3975.6,3975.1,2.51763772]
["bitfinex","ETHUSD",1758805924699,5.7346,3975.6,3975.4,3.0]
["bitfinex","ETHUSD",1758805924700,2.096,3975.6,3975.4,3.0]
["bitfinex","ETHUSD",1758805924903,2.096,3975.6,3975.5,5.92786092]
["bitfinex","ETHUSD",1758805925196,4.793,3975.6,3975.5,6.74704629]
["bitfinex","ETHUSD",1758805925341,4.793,3975.6,3975.5,3.35974629]
["bitfinex","ETHUSD",1758805925743,4.793,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758805925972,4.7922,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758805926178,0.4528,3975.5,3975.1,2.51764951]
["bitfinex","ETHUSD",1758805926352,0.4528,3975.5,3975.1,0.002]
["bitfinex","ETHUSD",1758805926749,8.525713,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758805927063,0.6973,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758805927252,4.7922,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758805927451,0.6973,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1758805927653,7.572,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805927859,13.564663,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805928057,14.261963,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805928247,3.6973,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805928443,17.69006,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805928676,18.48206,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805928859,11.1573,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805929059,6.913623,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805929275,13.581623,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805930203,34.339764,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805930475,27.688284,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758805930891,27.688284,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1758805930892,3.792,3975.1,3974.8,0.002]
["bitfinex","ETHUSD",1758805931389,0.792,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758805931678,27.617696,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758805931989,0.792,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1758805932188,3.792,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805932353,10.86408,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805932550,11.70451354,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805932750,6.73291054,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805932950,0.25604425,3975.8,3974.4,0.002]
["bitfinex","ETHUSD",1758805932951,2.097,3975.3,3974.4,0.3893]
["bitfinex","ETHUSD",1758805933151,2.382,3975.2,3974.9,2.51578455]
["bitfinex","ETHUSD",1758805933397,2.382,3975.2,3974.5,2.51603055]
["bitfinex","ETHUSD",1758805933552,2.382,3975.2,3974.4,0.002]
["bitfinex","ETHUSD",1758805933553,5.382,3975.2,3974.4,2.51809694]
["bitfinex","ETHUSD",1758805933854,5.382,3975.2,3974.4,0.002]
["bitfinex","ETHUSD",1758805934190,0.2417,3975.8,3974.9,2.51573117]
["bitfinex","ETHUSD",1758805934372,0.2417,3975.8,3974.4,0.1773]
["bitfinex","ETHUSD",1758805934373,3.0,3975.6,3974.4,0.1773]
["bitfinex","ETHUSD",1758805934579,2.097,3975.5,3975.2,2.51555418]
["bitfinex","ETHUSD",1758805934749,2.2226,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758805935067,6.7936,3975.5,3974.9,0.1256]
["bitfinex","ETHUSD",1758805935456,0.1256,3975.5,3974.9,0.1256]
["bitfinex","ETHUSD",1758805935767,6.668,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758805936288,0.1256,3975.5,3974.3,0.1773]
["bitfinex","ETHUSD",1758805936445,0.1256,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1758805936644,6.668,3975.4,3974.4,0.29274892]
["bitfinex","ETHUSD",1758805936645,3.0,3975.1,3974.4,2.51804455]
["bitfinex","ETHUSD",1758805936850,0.2417,3975.0,3974.4,0.002]
["bitfinex","ETHUSD",1758805937256,3.0,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1758805937556,3.0,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1758805937746,3.62175824,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1758805937944,3.0,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1758805938150,2.097,3974.5,3974.4,2.51810305]
["bitfinex","ETHUSD",1758805938344,6.667,3974.5,3974.4,2.51810305]
["bitfinex","ETHUSD",1758805938859,0.39456928,3975.8,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805939178,3.0,3975.6,3975.1,2.51560564]
["bitfinex","ETHUSD",1758805939348,3.0,3975.6,3975.1,2.51564818]
["bitfinex","ETHUSD",1758805939555,3.0,3975.4,3975.1,2.5156516]
["bitfinex","ETHUSD",1758805940089,0.39456928,3975.8,3974.5,0.29325014]
["bitfinex","ETHUSD",1758805940290,3.0,3975.6,3975.0,2.51566452]
["bitfinex","ETHUSD",1758805940462,3.0,3975.6,3975.2,2.51559551]
["bitfinex","ETHUSD",1758805940667,3.0,3975.6,3975.3,2.51552531]
["bitfinex","ETHUSD",1758805940865,3.0,3975.6,3974.7,0.1753]
["bitfinex","ETHUSD",1758805941267,3.0,3975.4,3974.4,0.002]
["bitfinex","ETHUSD",1758805941469,4.569,3975.3,3974.5,2.51603975]
["bitfinex","ETHUSD",1758805941764,4.569,3975.3,3974.4,0.002]
["bitfinex","ETHUSD",1758805941765,16.164402,3975.2,3974.4,2.51804098]
["bitfinex","ETHUSD",1758805941968,3.0,3975.0,3974.5,2.51602213]
["bitfinex","ETHUSD",1758805942165,3.0,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805942488,6.666,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805943060,6.666,3974.9,3974.4,0.002]
["bitfinex","ETHUSD",1758805943487,6.666,3974.9,3974.7,2.5158785]
["bitfinex","ETHUSD",1758805943677,6.666,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805944078,6.666,3974.9,3974.4,0.002]
["bitfinex","ETHUSD",1758805944484,6.666,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805945008,0.2417,3975.4,3974.9,2.51576557]
["bitfinex","ETHUSD",1758805945207,2.097,3974.9,3974.6,2.51596876]
["bitfinex","ETHUSD",1758805945410,6.665,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758805945707,6.665,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1758805946230,22.412945,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1758805946384,3.0,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1758805946587,7.568,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805947036,8.2822,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805947316,25.163125,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805947485,22.466722,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805947884,20.755673,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805948115,19.883552,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805948341,23.911241,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1758805948623,3.9176,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758805948919,29.799375,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758805949084,27.976146,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758805949280,27.489645,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758805949480,27.153369,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758805950079,27.153369,3974.4,3974.0,0.002]
["bitfinex","ETHUSD",1758805950308,3.792,3974.2,3974.0,0.002]
["bitfinex","ETHUSD",1758805950517,0.7142,3974.4,3974.0,0.002]
["bitfinex","ETHUSD",1758805950518,36.242486,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805950692,35.356686,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805950892,16.436427,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805951108,30.04917741,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805951305,22.742563,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805951621,34.150468,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805952203,20.932468,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805952535,34.00586,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805952703,22.331564,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805952888,31.092698,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805953218,36.137836,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805953421,47.7234,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805954522,15.43692846,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805954727,25.32491546,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805955023,12.00270246,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805955224,8.75195846,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805955531,16.69654946,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805955868,17.51506246,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805956135,7.63884746,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805956294,15.07424546,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805956488,15.78844546,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805956729,16.58044546,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805957226,39.37338046,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805957608,38.95931946,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805958126,37.43157346,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805958325,28.50832546,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805958498,16.56725746,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805958687,19.37845746,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805958887,19.37945746,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758805959397,19.37945746,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1758805959398,41.52862045,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1758805959703,26.591687,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758805959891,7.77195846,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1758805959892,3.792,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758805960087,21.871776,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805960328,16.250252,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805960494,16.964452,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805960696,19.45620906,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805961335,30.97918606,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805961704,22.96963606,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805961909,31.62263606,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805962419,35.56423906,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805962614,9.46550806,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805962923,15.80635506,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805963446,28.89541206,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805963850,29.36901206,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805964456,25.14880106,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805964611,22.02446006,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805964811,24.51598306,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805965047,25.22388306,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805965651,42.74768006,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805966028,42.352923,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805966430,47.220481,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805966628,44.95898116,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805966830,44.49384716,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805967021,31.35271516,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805967521,17.46186216,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805967722,22.96783116,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805967922,19.96783116,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805968260,22.96783116,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805968429,19.96783116,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805968759,2.49279316,3973.7,3973.6,2.90590962]
["bitfinex","ETHUSD",1758805968922,6.7856,3973.7,3973.6,0.1773]
["bitfinex","ETHUSD",1758805969127,27.685444,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805969348,27.699839,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805969859,17.044515,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805970233,14.057139,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805970428,12.616117,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805970629,15.922114,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805970968,13.983301,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805971273,15.318749,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805971651,12.038213,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805972053,3.1256,3973.7,3973.6,2.69390962]
["bitfinex","ETHUSD",1758805972268,9.7846,3973.7,3973.6,0.3893]
["bitfinex","ETHUSD",1758805972468,9.7846,3973.7,3973.6,2.90590962]
["bitfinex","ETHUSD",1758805972778,9.7846,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805973148,9.7846,3973.7,3973.6,2.90590962]
["bitfinex","ETHUSD",1758805973362,9.7846,3973.7,3973.6,0.3893]
["bitfinex","ETHUSD",1758805973679,9.7846,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805974382,18.594115,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805974545,16.773817,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805975392,9.659,3973.7,3973.6,0.1773]
["bitfinex","ETHUSD",1758805975544,9.659,3973.7,3973.6,0.3893]
["bitfinex","ETHUSD",1758805975749,9.657,3973.7,3973.6,2.90590962]
["bitfinex","ETHUSD",1758805976058,6.657,3973.7,3973.6,2.90590962]
["bitfinex","ETHUSD",1758805976568,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805976777,6.658,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805976954,6.6572,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805977145,6.6572,3974.1,3974.0,2.90365631]
["bitfinex","ETHUSD",1758805978192,6.6572,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805978392,0.1256,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758805978595,4.558,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1758805979153,0.1256,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758805979454,4.6826,3974.0,3973.9,2.90371963]
["bitfinex","ETHUSD",1758805979956,0.1256,3974.0,3973.9,2.90371963]
["bitfinex","ETHUSD",1758805980157,0.0002,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805980387,6.6552,3974.1,3973.7,0.1256]
["bitfinex","ETHUSD",1758805980571,6.6552,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1758805980770,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758805980987,4.6826,3973.7,3973.6,2.51860962]
["bitfinex","ETHUSD",1758805981992,0.0002,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805982215,6.6542,3974.1,3974.0,2.72835631]
["bitfinex","ETHUSD",1758805982496,2.0982,3974.1,3974.0,2.90365631]
["bitfinex","ETHUSD",1758805982788,6.6542,3974.1,3974.0,2.90365631]
["bitfinex","ETHUSD",1758805983694,6.6542,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758805984261,6.6542,3974.1,3974.0,2.69165631]
["bitfinex","ETHUSD",1758805984674,6.6542,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805984860,2.0972,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805985193,6.6522,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805985375,0.0002,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805985575,4.5542,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805986005,4.5542,3974.1,3974.0,3.23366541]
["bitfinex","ETHUSD",1758805986571,4.5542,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805987996,4.5542,3974.1,3974.0,3.05836541]
["bitfinex","ETHUSD",1758805988406,4.5542,3974.1,3974.0,3.44566541]
["bitfinex","ETHUSD",1758805988606,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758805988776,1e-08,3974.5,3974.4,2.79287438]
["bitfinex","ETHUSD",1758805988982,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758805989204,0.745,3974.9,3974.8,2.92830834]
["bitfinex","ETHUSD",1758805989403,2.097,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758805989611,0.39461323,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758805989818,3.894,3975.6,3975.5,2.69070686]
["bitfinex","ETHUSD",1758805990028,0.6743,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805990316,0.39448965,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805990535,6.648,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758805990997,7.3277,3976.8,3976.5,2.51471919]
["bitfinex","ETHUSD",1758805991197,0.6797,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758805991395,18.54804,3976.6,3975.5,2.51538777]
["bitfinex","ETHUSD",1758805991695,5.2307,3976.5,3975.0,0.1753]
["bitfinex","ETHUSD",1758805991881,0.1256,3976.2,3975.9,2.51511851]
["bitfinex","ETHUSD",1758805992082,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1758805992083,5.2307,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1758805992309,2.097,3976.0,3975.7,2.51528032]
["bitfinex","ETHUSD",1758805992618,0.6797,3976.6,3976.2,2.51495231]
["bitfinex","ETHUSD",1758805992910,3.0,3976.4,3976.1,2.51502152]
["bitfinex","ETHUSD",1758805993113,3.6797,3976.4,3976.1,2.51502152]
["bitfinex","ETHUSD",1758805993621,3.6797,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758805993816,1.07417234,3976.8,3976.4,2.51481073]
["bitfinex","ETHUSD",1758805994018,3.0,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758805994383,0.12613823,3977.4,3975.7,0.1256]
["bitfinex","ETHUSD",1758805994587,0.001,3977.6,3975.7,0.1256]
["bitfinex","ETHUSD",1758805994588,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805995121,1e-08,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805995293,1e-08,3977.7,3977.6,2.71451962]
["bitfinex","ETHUSD",1758805995492,1.89800001,3977.7,3977.6,2.53921962]
["bitfinex","ETHUSD",1758805995818,1.89800001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758805996211,1.89800001,3977.7,3977.5,2.51412703]
["bitfinex","ETHUSD",1758805996411,0.6797,3977.6,3977.5,2.51414071]
["bitfinex","ETHUSD",1758805996610,6.644,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805997212,7.03830498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805998592,7.03630498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805998790,4.94030498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805999218,0.39430498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758805999521,6.74830498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758806000805,6.99740498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758806001211,6.74830498,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758806001552,26.780601,3977.5,3975.7,0.26410069]
["bitfinex","ETHUSD",1758806001836,3.0,3977.3,3975.9,2.5151538]
["bitfinex","ETHUSD",1758806001999,0.6797,3977.4,3977.2,2.51433169]
["bitfinex","ETHUSD",1758806002335,5.2229,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758806002519,7.25534,3977.3,3977.1,2.5143949]
["bitfinex","ETHUSD",1758806002721,4.5432,3977.3,3975.4,2.51545934]
["bitfinex","ETHUSD",1758806003031,6.64,3977.2,3977.1,2.51439068]
["bitfinex","ETHUSD",1758806003233,0.2491,3977.6,3977.0,2.51445323]
["bitfinex","ETHUSD",1758806003531,0.43060001,3977.7,3975.9,2.5151538]
["bitfinex","ETHUSD",1758806003532,3.0,3977.4,3976.6,2.51469642]
["bitfinex","ETHUSD",1758806003832,3.0,3977.2,3975.4,0.212]
["bitfinex","ETHUSD",1758806004035,3.0,3977.0,3976.5,2.51472921]
["bitfinex","ETHUSD",1758806004234,0.6797,3976.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1758806004398,0.6797,3976.9,3975.7,2.51523904]
["bitfinex","ETHUSD",1758806004604,0.6797,3976.9,3976.4,2.51483264]
["bitfinex","ETHUSD",1758806004826,1e-08,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758806005027,2.096,3979.7,3978.0,2.51382604]
["bitfinex","ETHUSD",1758806005228,0.66540341,3979.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806005601,0.6797,3980.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806005796,0.6797,3980.1,3978.8,2.68862059]
["bitfinex","ETHUSD",1758806006119,0.909,3979.2,3978.8,3.21133648]
["bitfinex","ETHUSD",1758806006917,0.909,3979.2,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806007902,0.6797,3979.7,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806008106,6.658,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806008336,6.657,3978.9,3977.8,0.1753]
["bitfinex","ETHUSD",1758806008562,8.784241,3978.8,3975.2,0.12308809]
["bitfinex","ETHUSD",1758806008765,3.0,3978.8,3978.4,2.51351785]
["bitfinex","ETHUSD",1758806009061,0.6797,3978.7,3977.2,2.51433169]
["bitfinex","ETHUSD",1758806009258,0.6797,3978.7,3978.2,2.51363699]
["bitfinex","ETHUSD",1758806009473,0.6797,3978.7,3977.0,0.1753]
["bitfinex","ETHUSD",1758806009474,7.3157,3978.6,3977.0,0.1753]
["bitfinex","ETHUSD",1758806009966,7.3157,3978.6,3977.4,2.51415218]
["bitfinex","ETHUSD",1758806010168,0.2491,3978.5,3978.4,2.5135683]
["bitfinex","ETHUSD",1758806010333,0.2491,3978.5,3978.3,2.51361858]
["bitfinex","ETHUSD",1758806010334,6.636,3978.5,3978.3,2.51361858]
["bitfinex","ETHUSD",1758806010529,6.636,3978.5,3977.3,2.51420777]
["bitfinex","ETHUSD",1758806010530,9.146704,3978.4,3977.3,2.51420777]
["bitfinex","ETHUSD",1758806010865,0.6797,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806011161,7.3147,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806011666,7.3147,3978.4,3976.9,0.212]
["bitfinex","ETHUSD",1758806011856,7.3147,3978.4,3977.1,2.51439491]
["bitfinex","ETHUSD",1758806012167,7.3147,3978.4,3978.2,2.51367179]
["bitfinex","ETHUSD",1758806012333,0.6797,3978.3,3978.2,2.51367179]
["bitfinex","ETHUSD",1758806012661,0.6797,3978.3,3978.0,2.5138235]
["bitfinex","ETHUSD",1758806012867,0.6797,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758806013068,0.6797,3978.2,3977.9,2.51383611]
["bitfinex","ETHUSD",1758806013361,5.2197,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1758806013664,3.0,3978.0,3976.6,0.3873]
["bitfinex","ETHUSD",1758806013863,3.0,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1758806014067,0.6797,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1758806014393,0.2491,3978.1,3977.9,2.51388923]
["bitfinex","ETHUSD",1758806014670,0.2491,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1758806014671,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806014977,6.635,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1758806015265,0.3747,3978.3,3977.6,2.63967229]
["bitfinex","ETHUSD",1758806015468,6.634,3978.2,3977.6,0.1256]
["bitfinex","ETHUSD",1758806015668,6.634,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758806015867,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806016066,3.0,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1758806016268,3.1256,3978.1,3977.6,2.51407884]
["bitfinex","ETHUSD",1758806016570,6.634,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758806016736,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806016937,0.001,3978.4,3978.1,2.51376176]
["bitfinex","ETHUSD",1758806016938,5.761,3978.4,3978.1,2.51376176]
["bitfinex","ETHUSD",1758806017137,5.761,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806018034,7.3147,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806018561,6.635,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806019158,7.3147,3978.4,3978.2,2.51368116]
["bitfinex","ETHUSD",1758806019359,6.635,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806020037,4.539,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806020380,6.634,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806020557,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806020873,6.477,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1758806021073,7.1826,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806021373,0.1256,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1758806021545,7.1826,3978.4,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806021867,3.7056,3978.3,3977.6,2.51407884]
["bitfinex","ETHUSD",1758806022066,3.7056,3978.3,3977.5,0.002]
["bitfinex","ETHUSD",1758806022067,0.7056,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1758806022270,0.1256,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1758806022470,0.7056,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1758806022471,0.001,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1758806022677,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806022871,3.357,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806023037,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806023238,6.633,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806024257,7.3386,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1758806024756,0.1256,3978.2,3977.5,0.1276]
["bitfinex","ETHUSD",1758806025080,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758806025286,0.1256,3978.2,3977.9,2.51388247]
["bitfinex","ETHUSD",1758806025287,0.8312,3978.2,3977.9,2.51388247]
["bitfinex","ETHUSD",1758806025598,0.1256,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1758806025770,6.7576,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1758806026166,7.4632,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806026479,6.7576,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806027261,0.1256,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806027560,6.7576,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806027760,6.7568,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806027956,0.1248,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806028183,6.7558,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1758806028383,0.39531314,3978.4,3977.6,2.51407884]
["bitfinex","ETHUSD",1758806028566,3.0,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806028779,6.8556,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806029096,6.8556,3978.3,3977.5,0.002]
["bitfinex","ETHUSD",1758806029097,3.0,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758806029398,9.9179,3978.2,3977.7,2.51401112]
["bitfinex","ETHUSD",1758806029617,0.7056,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1758806029901,3.0,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1758806030080,4.536,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758806030260,3.0,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758806030593,9.631,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758806030955,0.39531314,3978.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1758806031161,3.916,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806031700,9.631,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806032000,0.39531314,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806032163,6.631,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806032560,7.1044,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806032759,7.3366,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806033196,3.0,3978.3,3978.2,2.51363695]
["bitfinex","ETHUSD",1758806033404,3.7056,3978.3,3978.2,2.51363695]
["bitfinex","ETHUSD",1758806034594,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806034780,6.631,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806035274,9.631,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806036212,2.37890502,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806036359,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758806036559,0.001,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758806036803,3.732,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758806036998,3.732,3979.2,3979.1,2.68843111]
["bitfinex","ETHUSD",1758806036999,0.001,3979.2,3979.1,2.68843111]
["bitfinex","ETHUSD",1758806037211,2.095,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758806037501,4.482,3979.3,3979.2,2.68836795]
["bitfinex","ETHUSD",1758806037796,0.2322,3980.4,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806037965,6.64900001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806038162,4.55400001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806038408,6.77460001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806039228,12.76158801,3979.9,3979.6,2.51280621]
["bitfinex","ETHUSD",1758806039389,12.76158801,3979.9,3978.8,2.51327061]
["bitfinex","ETHUSD",1758806039390,0.7056,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806039720,3.7056,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806039928,10.72871881,3979.8,3978.7,2.51333963]
["bitfinex","ETHUSD",1758806040093,10.72871881,3979.8,3979.6,2.5128117]
["bitfinex","ETHUSD",1758806040296,10.72871881,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806040709,10.72871881,3979.8,3979.6,2.51280626]
["bitfinex","ETHUSD",1758806040914,10.72871881,3979.8,3978.7,0.29006396]
["bitfinex","ETHUSD",1758806040915,0.7056,3979.7,3978.7,0.29006396]
["bitfinex","ETHUSD",1758806041117,0.7056,3979.7,3978.0,0.1753]
["bitfinex","ETHUSD",1758806041320,6.628,3979.6,3979.5,2.512818]
["bitfinex","ETHUSD",1758806041520,3.0,3979.5,3978.0,0.3873]
["bitfinex","ETHUSD",1758806041717,3.0,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1758806041935,3.7056,3979.5,3978.2,2.51369966]
["bitfinex","ETHUSD",1758806042100,3.7056,3979.5,3979.2,2.51302261]
["bitfinex","ETHUSD",1758806042312,0.2473,3979.5,3978.3,2.71407283]
["bitfinex","ETHUSD",1758806042512,3.0,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758806042704,3.705,3979.3,3979.0,2.51318455]
["bitfinex","ETHUSD",1758806042904,3.705,3979.3,3977.7,2.51400376]
["bitfinex","ETHUSD",1758806042905,0.705,3979.2,3977.7,2.51400376]
["bitfinex","ETHUSD",1758806043091,3.0,3979.3,3977.6,0.1753]
["bitfinex","ETHUSD",1758806043289,3.705,3979.1,3978.7,2.51337962]
["bitfinex","ETHUSD",1758806043519,8.310713,3979.0,3978.8,2.51331058]
["bitfinex","ETHUSD",1758806043729,3.705,3978.9,3978.8,2.51331058]
["bitfinex","ETHUSD",1758806044057,0.705,3979.4,3977.9,0.1753]
["bitfinex","ETHUSD",1758806044194,3.132,3979.3,3979.2,2.51306144]
["bitfinex","ETHUSD",1758806044388,6.132,3979.3,3979.2,2.51306144]
["bitfinex","ETHUSD",1758806044611,7.532,3979.3,3979.2,2.51306144]
["bitfinex","ETHUSD",1758806044842,7.532,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758806044843,9.627,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758806045026,9.627,3979.3,3978.4,0.1753]
["bitfinex","ETHUSD",1758806045227,9.627,3979.3,3979.1,2.51308644]
["bitfinex","ETHUSD",1758806045618,6.627,3979.2,3979.1,2.51308644]
["bitfinex","ETHUSD",1758806045795,6.627,3979.2,3978.3,2.51362231]
["bitfinex","ETHUSD",1758806045991,3.0,3979.1,3977.8,0.1753]
["bitfinex","ETHUSD",1758806046222,3.0,3979.1,3977.4,2.51417942]
["bitfinex","ETHUSD",1758806046223,3.4577,3979.1,3978.8,2.51327612]
["bitfinex","ETHUSD",1758806046556,0.705,3979.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758806046723,0.2473,3978.9,3978.5,2.51345597]
["bitfinex","ETHUSD",1758806046918,3.0,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758806047125,3.705,3978.7,3977.5,2.51609328]
["bitfinex","ETHUSD",1758806047321,3.705,3978.7,3978.2,2.51368714]
["bitfinex","ETHUSD",1758806047561,16.478246,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1758806047850,3.0,3978.4,3978.2,2.51368788]
["bitfinex","ETHUSD",1758806048054,2.095,3979.5,3978.3,0.02513636]
["bitfinex","ETHUSD",1758806048236,2.365,3979.4,3978.3,0.41243636]
["bitfinex","ETHUSD",1758806048447,5.365,3979.4,3978.3,0.29262624]
["bitfinex","ETHUSD",1758806048618,5.365,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1758806048818,5.8227,3979.4,3977.9,2.51388923]
["bitfinex","ETHUSD",1758806049022,5.8227,3979.4,3978.0,0.20043826]
["bitfinex","ETHUSD",1758806049256,5.8227,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1758806049474,5.365,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1758806049966,0.72500001,3979.9,3979.4,2.51292843]
["bitfinex","ETHUSD",1758806050139,3.0,3979.7,3979.4,2.51292843]
["bitfinex","ETHUSD",1758806050337,0.1256,3979.4,3979.3,2.51299672]
["bitfinex","ETHUSD",1758806050547,7.7783,3979.4,3978.7,2.51338376]
["bitfinex","ETHUSD",1758806050748,4.9887,3979.4,3979.0,2.51318168]
["bitfinex","ETHUSD",1758806050945,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806051161,6.7516,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806051534,6.7516,3979.0,3978.6,2.51344647]
["bitfinex","ETHUSD",1758806051535,7.4606,3979.0,3978.6,2.51344647]
["bitfinex","ETHUSD",1758806051737,0.1256,3978.7,3978.1,0.1256]
["bitfinex","ETHUSD",1758806051966,4.531,3978.6,3978.5,2.5134907]
["bitfinex","ETHUSD",1758806052160,5.24,3978.6,3978.5,2.5134907]
["bitfinex","ETHUSD",1758806052625,0.1256,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1758806052827,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806053057,3.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806053328,3.0,3978.9,3978.8,2.51326406]
["bitfinex","ETHUSD",1758806053657,3.5578,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806053859,7.6548,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806054051,3.1248,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806054248,9.7498,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806054960,7.6548,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806055125,0.1248,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806055466,3.4328,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806056533,3.4328,3979.0,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806056534,0.1256,3978.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1758806056747,0.1256,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806057060,6.7506,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806058465,0.1256,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758806058971,2.095,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758806059157,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758806059353,2.2206,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758806059556,9.7496,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758806060260,9.7496,3979.2,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806060261,3.0,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806060447,3.709,3979.1,3978.4,0.1256]
["bitfinex","ETHUSD",1758806060633,3.709,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806060832,3.2486,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806061543,3.0,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806061946,0.709,3979.5,3979.3,2.51299506]
["bitfinex","ETHUSD",1758806062142,9.624,3979.4,3979.3,2.5129972]
["bitfinex","ETHUSD",1758806062343,3.0,3979.4,3979.3,2.5129972]
["bitfinex","ETHUSD",1758806062543,9.623,3979.4,3979.3,2.5129972]
["bitfinex","ETHUSD",1758806062768,10.209,3979.4,3979.3,2.5129972]
["bitfinex","ETHUSD",1758806063243,9.7486,3979.4,3979.3,2.5129972]
["bitfinex","ETHUSD",1758806064353,9.7486,3979.4,3979.1,2.51312312]
["bitfinex","ETHUSD",1758806064354,0.02000001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806064537,2.90200001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806064738,5.90200001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806064957,0.02000001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806065370,0.37258865,3981.1,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806065585,2.143,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806066192,2.115,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806066501,0.02,3981.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806066502,0.02,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806066991,0.02,3981.9,3981.8,2.68672699]
["bitfinex","ETHUSD",1758806067214,1e-08,3981.9,3981.8,3.42106233]
["bitfinex","ETHUSD",1758806067701,1e-08,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806068628,1e-08,3981.9,3981.8,2.89872699]
["bitfinex","ETHUSD",1758806068901,1e-08,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806069271,2.14400001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758806069463,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758806069664,4.527,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758806069889,0.001,3982.5,3982.4,3.26438441]
["bitfinex","ETHUSD",1758806070094,0.001,3982.5,3982.4,3.46479489]
["bitfinex","ETHUSD",1758806070294,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758806072191,0.001,3982.5,3982.4,2.71145909]
["bitfinex","ETHUSD",1758806072616,0.001,3982.5,3982.4,2.89834861]
["bitfinex","ETHUSD",1758806072781,0.001,3982.5,3982.4,2.92345909]
["bitfinex","ETHUSD",1758806072982,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758806073188,1e-08,3982.9,3982.8,3.03807237]
["bitfinex","ETHUSD",1758806073387,1e-08,3982.9,3982.8,3.42537237]
["bitfinex","ETHUSD",1758806073818,1e-08,3982.9,3982.8,4.21737237]
["bitfinex","ETHUSD",1758806073990,1e-08,3982.9,3982.8,7.19226441]
["bitfinex","ETHUSD",1758806074522,0.02,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806074720,2.123,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806074926,0.2686,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806075130,0.02,3984.9,3984.8,3.01145607]
["bitfinex","ETHUSD",1758806075293,0.02,3984.9,3984.8,3.13625607]
["bitfinex","ETHUSD",1758806075486,0.02,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1758806076189,0.02,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806076502,0.1448,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806076822,2.2658,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806077002,2.9748,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806077200,8.765838,3985.8,3983.8,0.67280851]
["bitfinex","ETHUSD",1758806077403,3.27228,3985.9,3984.6,0.1248]
["bitfinex","ETHUSD",1758806077404,0.1248,3985.4,3984.6,0.1248]
["bitfinex","ETHUSD",1758806077941,4.522,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1758806078092,3.0,3985.6,3984.1,5.0199543]
["bitfinex","ETHUSD",1758806078298,0.709,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1758806078601,0.4804,3985.9,3985.6,2.50903251]
["bitfinex","ETHUSD",1758806078924,0.4804,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806079123,10.3432,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806079427,8.2492,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806079587,3.7282,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806079796,10.3422,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806080353,3.0192,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806080517,0.0192,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806082310,0.001,3986.4,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806082311,0.001,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1758806082667,0.2482,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1758806082668,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1758806082947,1e-08,3986.9,3986.8,2.68357731]
["bitfinex","ETHUSD",1758806083111,1e-08,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1758806084336,0.70420001,3986.9,3985.5,0.3873]
["bitfinex","ETHUSD",1758806084528,0.91340001,3986.9,3985.5,0.3873]
["bitfinex","ETHUSD",1758806084722,0.91340001,3986.9,3985.5,0.1753]
["bitfinex","ETHUSD",1758806085135,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758806086225,0.001,3986.3,3986.2,5.50865485]
["bitfinex","ETHUSD",1758806086415,0.001,3986.3,3986.2,6.31039422]
["bitfinex","ETHUSD",1758806086611,0.02,3987.9,3986.2,6.69669422]
["bitfinex","ETHUSD",1758806086838,0.02,3987.9,3987.5,2.50783699]
["bitfinex","ETHUSD",1758806086839,1e-08,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1758806087153,0.02,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806087949,0.7242,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806088156,0.02,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806088825,6.628,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806089152,6.8752,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806089448,0.02,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758806090725,0.02,3987.9,3986.3,0.1753]
["bitfinex","ETHUSD",1758806090726,0.7242,3987.9,3986.3,0.1753]
["bitfinex","ETHUSD",1758806091039,0.7242,3987.9,3986.5,2.50846607]
["bitfinex","ETHUSD",1758806091362,0.7042,3987.8,3987.4,2.50788693]
["bitfinex","ETHUSD",1758806091556,5.2202,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758806091760,0.7042,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758806091962,7.3112,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758806092316,0.7042,3987.7,3986.3,2.50859192]
["bitfinex","ETHUSD",1758806092617,9.403137,3987.6,3986.3,2.50854499]
["bitfinex","ETHUSD",1758806092816,0.7042,3987.5,3987.0,2.50814434]
["bitfinex","ETHUSD",1758806093060,0.7042,3987.4,3986.2,2.50861034]
["bitfinex","ETHUSD",1758806093217,11.361902,3987.3,3985.5,2.5090471]
["bitfinex","ETHUSD",1758806093421,8.668549,3987.2,3985.5,2.5090471]
["bitfinex","ETHUSD",1758806093720,0.792,3986.9,3986.2,2.50860433]
["bitfinex","ETHUSD",1758806094066,3.0,3986.7,3985.0,2.5093587]
["bitfinex","ETHUSD",1758806094230,0.2472,3986.7,3985.1,0.20039347]
["bitfinex","ETHUSD",1758806094434,0.2472,3986.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1758806094625,4.9322,3986.6,3985.9,2.50879678]
["bitfinex","ETHUSD",1758806095304,0.7042,3986.5,3985.9,2.50879047]
["bitfinex","ETHUSD",1758806095483,0.457,3986.5,3985.3,2.50920663]
["bitfinex","ETHUSD",1758806095683,0.7042,3986.4,3984.7,2.50956667]
["bitfinex","ETHUSD",1758806095902,6.606,3986.3,3986.0,2.50878038]
["bitfinex","ETHUSD",1758806096100,0.7042,3986.2,3985.0,2.50940399]
["bitfinex","ETHUSD",1758806096303,0.7042,3986.2,3986.0,2.50876174]
["bitfinex","ETHUSD",1758806096606,6.606,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758806096756,0.2472,3986.7,3986.3,2.50857645]
["bitfinex","ETHUSD",1758806096958,0.7042,3986.6,3986.3,2.50855329]
["bitfinex","ETHUSD",1758806097157,5.2192,3986.5,3986.3,2.50853291]
["bitfinex","ETHUSD",1758806097409,0.7042,3986.4,3985.5,2.5090398]
["bitfinex","ETHUSD",1758806097712,0.7042,3986.4,3985.9,2.50880277]
["bitfinex","ETHUSD",1758806097892,0.7042,3986.3,3984.7,3.0]
["bitfinex","ETHUSD",1758806098106,0.7042,3986.2,3984.6,0.1753]
["bitfinex","ETHUSD",1758806098259,0.7042,3986.2,3984.6,3.1753]
["bitfinex","ETHUSD",1758806098456,3.792,3986.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806098721,0.792,3986.7,3985.8,2.508892]
["bitfinex","ETHUSD",1758806098892,0.792,3986.7,3985.5,2.50905378]
["bitfinex","ETHUSD",1758806098893,3.0,3986.5,3985.7,2.50891044]
["bitfinex","ETHUSD",1758806099057,3.0,3986.3,3981.9,0.12347541]
["bitfinex","ETHUSD",1758806099260,3.792,3986.1,3985.0,2.50939078]
["bitfinex","ETHUSD",1758806099494,15.68419838,3986.4,3984.9,2.50946954]
["bitfinex","ETHUSD",1758806099495,3.792,3985.9,3984.9,2.50946954]
["bitfinex","ETHUSD",1758806099793,0.1248,3984.9,3984.1,0.1248]
["bitfinex","ETHUSD",1758806099979,6.606,3984.8,3984.1,0.1248]
["bitfinex","ETHUSD",1758806100181,0.1248,3984.5,3983.7,0.1248]
["bitfinex","ETHUSD",1758806100359,6.606,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758806100567,11.695453,3984.3,3982.0,0.002]
["bitfinex","ETHUSD",1758806100859,0.792,3984.1,3982.1,2.51119451]
["bitfinex","ETHUSD",1758806101221,0.792,3983.9,3982.1,2.51118574]
["bitfinex","ETHUSD",1758806101400,0.792,3983.9,3982.3,0.1753]
["bitfinex","ETHUSD",1758806101582,3.0,3983.7,3982.4,0.02711048]
["bitfinex","ETHUSD",1758806101898,0.7042,3984.0,3983.2,2.5104937]
["bitfinex","ETHUSD",1758806101899,6.606,3983.6,3983.2,2.5104937]
["bitfinex","ETHUSD",1758806102058,0.4328,3985.0,3983.2,0.25104937]
["bitfinex","ETHUSD",1758806102255,2.667,3984.9,3983.3,0.20040481]
["bitfinex","ETHUSD",1758806102501,0.4328,3984.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1758806102683,0.4328,3984.8,3984.4,2.50977253]
["bitfinex","ETHUSD",1758806102885,2.8952,3984.9,3982.9,0.1753]
["bitfinex","ETHUSD",1758806102886,0.661,3984.7,3982.9,0.1753]
["bitfinex","ETHUSD",1758806103099,3.661,3984.7,3984.2,2.50988463]
["bitfinex","ETHUSD",1758806103287,0.661,3984.6,3983.1,2.51060731]
["bitfinex","ETHUSD",1758806103495,0.28952,3984.8,3984.5,2.50972518]
["bitfinex","ETHUSD",1758806103697,12.971485,3984.7,3983.0,0.26860964]
["bitfinex","ETHUSD",1758806103902,3.0,3984.5,3983.8,2.51012372]
["bitfinex","ETHUSD",1758806104097,3.0,3984.3,3983.0,2.51062176]
["bitfinex","ETHUSD",1758806104299,3.0,3984.3,3982.4,3.002]
["bitfinex","ETHUSD",1758806104300,3.792,3984.1,3982.4,0.002]
["bitfinex","ETHUSD",1758806104607,0.792,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1758806104779,0.792,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758806104976,3.32175825,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758806105175,4.83675825,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758806105376,0.32175825,3983.5,3983.4,2.51241823]
["bitfinex","ETHUSD",1758806105582,15.68419838,3984.1,3983.4,2.51241823]
["bitfinex","ETHUSD",1758806105583,0.2282,3983.9,3983.8,2.51011678]
["bitfinex","ETHUSD",1758806105782,3.600628,3983.9,3983.4,2.51241785]
["bitfinex","ETHUSD",1758806106123,10.334804,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1758806106283,10.334804,3983.8,3983.5,2.51035134]
["bitfinex","ETHUSD",1758806106284,7.267,3983.8,3983.5,2.51035134]
["bitfinex","ETHUSD",1758806106485,0.661,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758806106684,4.409735,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758806106985,3.661,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1758806107187,10.106833,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758806107376,0.792,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1758806107578,0.792,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1758806107817,3.792,3982.8,3982.4,0.002]
["bitfinex","ETHUSD",1758806107999,3.0,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758806108314,32.32616638,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758806108611,48.25357251,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1758806108800,3.792,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1758806109000,18.414655,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1758806109202,3.0,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1758806109401,15.68419838,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1758806109589,0.2282,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1758806109788,4.516,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806109997,0.39385713,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1758806110196,10.977986,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1758806110397,0.4328,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1758806110581,17.768362,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1758806110786,3.0,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1758806111116,12.354423,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1758806111496,28.73912138,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1758806111697,0.1248,3981.6,3981.0,2.51192003]
["bitfinex","ETHUSD",1758806112018,0.1248,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1758806112219,2.092,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806112388,4.283,3981.5,3981.4,2.6869793]
["bitfinex","ETHUSD",1758806112790,4.283,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806113200,0.7005,3982.2,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806113532,2.092,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806113687,5.092,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806114003,6.609,3982.1,3982.0,3.01356931]
["bitfinex","ETHUSD",1758806114204,0.2446,3983.1,3982.0,3.01356931]
["bitfinex","ETHUSD",1758806114205,0.4559,3983.0,3982.4,2.51101157]
["bitfinex","ETHUSD",1758806114386,3.0,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806114585,3.7005,3982.8,3981.5,2.68691622]
["bitfinex","ETHUSD",1758806114853,3.7005,3982.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806115000,3.7005,3982.8,3981.6,2.53666867]
["bitfinex","ETHUSD",1758806115204,4.517,3982.7,3982.5,2.51093961]
["bitfinex","ETHUSD",1758806115542,6.784788,3982.5,3980.7,2.51210839]
["bitfinex","ETHUSD",1758806115827,3.0,3982.3,3981.0,2.53705098]
["bitfinex","ETHUSD",1758806116035,16.38469838,3982.6,3982.1,2.51123778]
["bitfinex","ETHUSD",1758806116036,4.517,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758806116206,3.0,3982.1,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806116541,9.609,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806117113,10.3095,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806117692,10.3095,3982.0,3980.5,0.211]
["bitfinex","ETHUSD",1758806117693,3.0,3981.9,3980.2,0.1753]
["bitfinex","ETHUSD",1758806117891,0.7005,3981.8,3980.2,0.1753]
["bitfinex","ETHUSD",1758806118125,9.61,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806118426,3.0,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758806118814,0.2446,3982.1,3981.7,2.51145235]
["bitfinex","ETHUSD",1758806119013,4.517,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806119327,9.61,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806119529,3.0,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806119826,9.61,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806120121,3.0,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806120297,9.8556,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806120827,3.0,3981.8,3980.2,0.46518064]
["bitfinex","ETHUSD",1758806121013,3.0,3981.6,3980.2,0.28988064]
["bitfinex","ETHUSD",1758806121258,24.14367838,3981.7,3980.0,0.1753]
["bitfinex","ETHUSD",1758806121259,3.0,3981.4,3980.0,0.1753]
["bitfinex","ETHUSD",1758806121524,3.0,3981.2,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806121723,3.0,3981.0,3979.6,0.1753]
["bitfinex","ETHUSD",1758806122028,4.518,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806122534,0.2446,3981.4,3980.0,2.51256281]
["bitfinex","ETHUSD",1758806122743,0.2446,3981.4,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806122744,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758806122941,2.093,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806123142,9.611,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806123439,0.1248,3981.5,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806123640,0.1248,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806123795,9.7358,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806124390,0.1248,3981.5,3981.4,2.6869793]
["bitfinex","ETHUSD",1758806124593,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806124830,5.691,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806125243,6.612,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758806126127,0.3939151,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1758806126344,0.1248,3983.0,3982.9,2.51070752]
["bitfinex","ETHUSD",1758806126532,0.1248,3983.0,3981.9,0.62708103]
["bitfinex","ETHUSD",1758806126533,0.1248,3982.9,3981.9,0.62708103]
["bitfinex","ETHUSD",1758806126853,0.1248,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758806127008,6.61,3982.5,3982.4,3.01326664]
["bitfinex","ETHUSD",1758806127204,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806127634,6.7348,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806128211,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806128411,6.7348,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806129149,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806129314,6.7348,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806129518,6.735,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806129850,3.2446,3983.6,3982.7,2.51085946]
["bitfinex","ETHUSD",1758806129851,0.39379597,3984.0,3982.7,0.50218019]
["bitfinex","ETHUSD",1758806130007,0.1248,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1758806130211,0.8118,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1758806130839,2.093,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758806131025,0.1248,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1758806131540,6.7348,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1758806131744,0.1248,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1758806131906,0.1248,3984.2,3984.1,3.2229807]
["bitfinex","ETHUSD",1758806131907,1e-08,3984.2,3984.1,3.2229807]
["bitfinex","ETHUSD",1758806132109,0.4559,3985.6,3984.2,2.50991416]
["bitfinex","ETHUSD",1758806132110,1e-08,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1758806132310,0.2446,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1758806132720,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1758806132921,0.1248,3985.2,3984.6,2.50966219]
["bitfinex","ETHUSD",1758806133210,2.653,3988.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1758806133211,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758806133632,0.4559,3986.3,3986.1,2.50871779]
["bitfinex","ETHUSD",1758806133834,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758806134163,2.2178,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758806134450,2.9183,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758806134654,5.2178,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758806134949,5.2178,3986.1,3985.8,2.50886604]
["bitfinex","ETHUSD",1758806134950,6.40747,3986.1,3985.8,2.50886935]
["bitfinex","ETHUSD",1758806135246,3.7005,3986.0,3985.9,2.50882919]
["bitfinex","ETHUSD",1758806135444,10.3075,3986.0,3985.9,2.50882919]
["bitfinex","ETHUSD",1758806135744,9.607,3986.0,3985.9,2.50882919]
["bitfinex","ETHUSD",1758806135951,0.1248,3985.9,3985.1,0.1248]
["bitfinex","ETHUSD",1758806136275,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1758806136447,5.2155,3985.4,3983.9,0.1753]
["bitfinex","ETHUSD",1758806136640,3.0,3985.3,3985.0,2.50940376]
["bitfinex","ETHUSD",1758806136839,2.092,3985.2,3984.8,2.50952785]
["bitfinex","ETHUSD",1758806137036,2.092,3985.2,3985.0,2.5094014]
["bitfinex","ETHUSD",1758806137214,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806137412,5.2145,3984.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1758806137616,2.092,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1758806137938,2.7925,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1758806138762,3.0,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806138914,9.606,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806139118,10.3065,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806139316,9.606,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806139554,3.0,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806139760,9.606,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806139916,9.8506,3984.8,3983.6,0.1753]
["bitfinex","ETHUSD",1758806140141,6.606,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806140386,6.605,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758806140604,0.2446,3985.4,3984.1,0.211]
["bitfinex","ETHUSD",1758806140744,0.39362561,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1758806140943,0.39362561,3985.5,3985.4,2.68445842]
["bitfinex","ETHUSD",1758806140944,0.82262561,3985.5,3985.4,2.68445842]
["bitfinex","ETHUSD",1758806141163,0.82262561,3985.5,3985.4,2.89545842]
["bitfinex","ETHUSD",1758806141454,0.429,3985.5,3985.4,2.68445842]
["bitfinex","ETHUSD",1758806141642,0.2327,3986.9,3985.4,0.54313716]
["bitfinex","ETHUSD",1758806141845,6.605,3986.8,3985.5,0.20039095]
["bitfinex","ETHUSD",1758806142183,4.513,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758806142581,0.4455,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1758806142784,7.2832,3987.2,3985.1,2.50929523]
["bitfinex","ETHUSD",1758806142992,0.6782,3987.2,3987.0,2.5080895]
["bitfinex","ETHUSD",1758806143170,0.2327,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1758806143370,7.2832,3987.2,3985.9,0.1753]
["bitfinex","ETHUSD",1758806143572,7.2832,3987.2,3984.9,2.50947286]
["bitfinex","ETHUSD",1758806143801,3.0,3987.0,3985.1,2.50934731]
["bitfinex","ETHUSD",1758806143949,3.0,3987.0,3985.0,0.1753]
["bitfinex","ETHUSD",1758806143950,3.0,3986.8,3986.4,2.50848437]
["bitfinex","ETHUSD",1758806144287,10.811873,3986.7,3986.4,2.50848437]
["bitfinex","ETHUSD",1758806144582,3.0,3986.3,3985.0,0.1753]
["bitfinex","ETHUSD",1758806144784,0.6782,3986.6,3986.1,2.50871779]
["bitfinex","ETHUSD",1758806144785,9.604,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758806144994,10.2822,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758806145974,3.0,3986.1,3985.0,0.1753]
["bitfinex","ETHUSD",1758806146292,6.093321,3986.0,3985.9,2.50883959]
["bitfinex","ETHUSD",1758806146447,3.0,3985.9,3984.1,0.1753]
["bitfinex","ETHUSD",1758806146648,3.0,3985.7,3984.3,2.50985116]
["bitfinex","ETHUSD",1758806146852,3.0,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1758806147077,0.2327,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758806147249,6.477845,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758806147467,12.908864,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758806147674,0.1248,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1758806147891,0.1248,3985.4,3984.6,0.1248]
["bitfinex","ETHUSD",1758806148076,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1758806148281,0.2327,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758806148488,9.8347,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758806149108,0.39352188,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758806149464,0.001,3987.4,3986.9,2.5082144]
["bitfinex","ETHUSD",1758806149670,0.39341982,3987.1,3986.9,2.5082144]
["bitfinex","ETHUSD",1758806149886,3.18541982,3987.1,3986.9,2.8083144]
["bitfinex","ETHUSD",1758806150265,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1758806150505,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806150668,6.603,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806150869,4.512,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806151069,6.603,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806151379,6.602,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806151773,7.2802,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806151973,0.1248,3987.7,3987.5,2.50777874]
["bitfinex","ETHUSD",1758806152174,0.6782,3987.6,3987.5,2.50777874]
["bitfinex","ETHUSD",1758806152475,0.6782,3987.6,3986.7,0.1248]
["bitfinex","ETHUSD",1758806152674,0.1248,3987.4,3987.3,2.50790394]
["bitfinex","ETHUSD",1758806153011,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1758806153012,4.6348,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1758806153172,3.0,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758806153499,3.2327,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758806153702,3.6782,3987.3,3986.3,0.1248]
["bitfinex","ETHUSD",1758806153907,0.6792,3987.8,3987.5,2.50781839]
["bitfinex","ETHUSD",1758806154107,0.6792,3987.8,3987.3,2.50791302]
["bitfinex","ETHUSD",1758806154108,3.0,3987.6,3987.3,2.50791302]
["bitfinex","ETHUSD",1758806154306,0.1248,3987.3,3986.9,2.5082105]
["bitfinex","ETHUSD",1758806154507,0.6782,3987.2,3987.1,2.50808344]
["bitfinex","ETHUSD",1758806154708,0.2327,3987.5,3987.3,2.50796278]
["bitfinex","ETHUSD",1758806154875,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806155077,3.0002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806155283,9.97014,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806155490,7.87914,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806155679,0.1248,3987.7,3986.6,0.3001]
["bitfinex","ETHUSD",1758806155907,9.97014,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806156290,0.0002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758806156523,9.6002,3987.8,3986.9,0.1248]
["bitfinex","ETHUSD",1758806156682,31.817187,3987.7,3985.2,0.1753]
["bitfinex","ETHUSD",1758806156885,3.792,3987.2,3986.4,2.50846898]
["bitfinex","ETHUSD",1758806157081,3.792,3987.2,3985.2,0.1753]
["bitfinex","ETHUSD",1758806157082,0.792,3986.9,3985.2,0.1753]
["bitfinex","ETHUSD",1758806157294,3.0,3986.7,3984.8,2.50953623]
["bitfinex","ETHUSD",1758806157621,0.6782,3986.8,3985.0,2.50941028]
["bitfinex","ETHUSD",1758806157821,3.0,3986.5,3985.1,0.41139347]
["bitfinex","ETHUSD",1758806157984,3.0,3986.5,3986.1,2.50871706]
["bitfinex","ETHUSD",1758806158181,8.968153,3986.4,3983.5,0.002]
["bitfinex","ETHUSD",1758806158408,12.39898,3986.3,3985.4,2.5091505]
["bitfinex","ETHUSD",1758806158594,3.0,3986.1,3984.4,2.50978817]
["bitfinex","ETHUSD",1758806158795,3.0,3985.9,3984.3,0.002]
["bitfinex","ETHUSD",1758806159110,3.0,3985.7,3985.2,2.50923147]
["bitfinex","ETHUSD",1758806159421,3.0,3985.5,3985.2,2.50923147]
["bitfinex","ETHUSD",1758806159595,3.0,3985.0,3984.3,0.002]
["bitfinex","ETHUSD",1758806159781,0.792,3984.3,3983.9,0.002]
["bitfinex","ETHUSD",1758806159982,0.792,3984.3,3981.9,3.01359651]
["bitfinex","ETHUSD",1758806159983,3.792,3984.1,3982.1,0.213]
["bitfinex","ETHUSD",1758806160207,3.0,3983.9,3982.1,0.3883]
["bitfinex","ETHUSD",1758806160409,3.0,3983.7,3982.6,0.1753]
["bitfinex","ETHUSD",1758806160607,7.195531,3983.6,3983.0,2.51061229]
["bitfinex","ETHUSD",1758806160886,2.51051192,3983.3,3981.8,2.51136841]
["bitfinex","ETHUSD",1758806161089,3.0,3983.1,3981.8,2.51140312]
["bitfinex","ETHUSD",1758806161298,3.0,3982.9,3981.0,0.1753]
["bitfinex","ETHUSD",1758806161594,3.0,3982.7,3981.1,0.26872626]
["bitfinex","ETHUSD",1758806161796,3.0,3982.5,3981.2,2.51174994]
["bitfinex","ETHUSD",1758806162013,3.0,3982.3,3981.4,2.51167806]
["bitfinex","ETHUSD",1758806162207,3.0,3982.3,3980.4,0.1753]
["bitfinex","ETHUSD",1758806162208,3.0,3982.1,3980.6,2.51218409]
["bitfinex","ETHUSD",1758806162408,3.0,3981.9,3980.4,0.1753]
["bitfinex","ETHUSD",1758806162619,4.509,3981.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1758806162818,4.509,3981.8,3980.4,0.1753]
["bitfinex","ETHUSD",1758806162819,4.509,3981.8,3980.0,0.002]
["bitfinex","ETHUSD",1758806163188,4.509,3981.8,3981.3,2.51174085]
["bitfinex","ETHUSD",1758806163388,4.509,3981.8,3980.1,2.51249968]
["bitfinex","ETHUSD",1758806163389,0.6923,3981.7,3980.1,2.51249968]
["bitfinex","ETHUSD",1758806163720,0.6923,3981.7,3981.3,2.51173853]
["bitfinex","ETHUSD",1758806163924,0.2288,3981.6,3980.0,0.002]
["bitfinex","ETHUSD",1758806164090,0.6923,3981.6,3981.2,2.51176765]
["bitfinex","ETHUSD",1758806164292,0.6923,3981.5,3980.1,0.26899004]
["bitfinex","ETHUSD",1758806164490,5.091,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806164687,6.601,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806165110,2.092,3981.6,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806165313,4.509,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806166124,0.2288,3983.7,3983.2,2.51049026]
["bitfinex","ETHUSD",1758806166422,2.092,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1758806166609,0.6923,3983.6,3983.4,2.51038773]
["bitfinex","ETHUSD",1758806166810,9.602,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1758806167011,0.39377499,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1758806167323,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1758806167522,6.602,3983.2,3982.5,2.51092802]
["bitfinex","ETHUSD",1758806167823,6.602,3983.2,3981.3,0.1773]
["bitfinex","ETHUSD",1758806167824,0.1248,3982.9,3981.3,0.1773]
["bitfinex","ETHUSD",1758806168009,2.092,3982.8,3981.6,0.1248]
["bitfinex","ETHUSD",1758806168210,2.092,3982.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806168211,0.1248,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806168414,4.6348,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806169125,8.0983,3982.1,3981.5,2.51157164]
["bitfinex","ETHUSD",1758806169325,0.1248,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1758806169542,5.092,3982.0,3981.6,2.51152542]
["bitfinex","ETHUSD",1758806169705,0.6923,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1758806169905,5.491265,3981.8,3981.6,2.51150546]
["bitfinex","ETHUSD",1758806170120,2.49143,3981.7,3981.5,2.51161435]
["bitfinex","ETHUSD",1758806170321,7.51,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758806170626,6.602,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758806170829,9.602,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1758806171149,3.6618,3981.5,3981.3,2.51373135]
["bitfinex","ETHUSD",1758806171348,3.6618,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806171643,3.6618,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1758806172261,3.0,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806173114,0.39391738,3982.5,3982.2,2.51112156]
["bitfinex","ETHUSD",1758806173314,0.2332,3982.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1758806173519,6.603,3982.8,3982.6,2.51091988]
["bitfinex","ETHUSD",1758806173734,6.603,3982.7,3981.6,2.68683874]
["bitfinex","ETHUSD",1758806173962,6.603,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758806174278,13.9791,3982.7,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806174477,0.792,3982.5,3981.3,0.002]
["bitfinex","ETHUSD",1758806174649,3.792,3982.3,3981.3,0.002]
["bitfinex","ETHUSD",1758806174850,3.792,3982.1,3981.3,0.002]
["bitfinex","ETHUSD",1758806175159,3.0,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1758806175479,3.0,3981.7,3981.5,2.51160024]
["bitfinex","ETHUSD",1758806175681,3.6618,3981.7,3981.4,2.51166244]
["bitfinex","ETHUSD",1758806175980,3.792,3982.4,3981.3,0.002]
["bitfinex","ETHUSD",1758806176158,3.0,3982.2,3981.8,2.51142451]
["bitfinex","ETHUSD",1758806176473,3.0,3982.0,3981.8,2.51142451]
["bitfinex","ETHUSD",1758806176684,3.0,3982.0,3981.3,0.002]
["bitfinex","ETHUSD",1758806177045,0.2332,3981.9,3981.7,2.51144213]
["bitfinex","ETHUSD",1758806177544,3.0,3981.7,3981.6,2.51153747]
["bitfinex","ETHUSD",1758806177746,0.39391307,3982.3,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806178078,4.511,3982.2,3982.0,2.51125607]
["bitfinex","ETHUSD",1758806178246,0.39391307,3982.3,3982.0,2.51125607]
["bitfinex","ETHUSD",1758806178247,6.605,3982.1,3982.0,2.51125607]
["bitfinex","ETHUSD",1758806178450,14.024553,3982.1,3981.6,2.51149438]
["bitfinex","ETHUSD",1758806178764,0.4286,3982.0,3981.8,2.51138252]
["bitfinex","ETHUSD",1758806178949,5.7548,3981.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806179148,5.7548,3981.9,3981.7,2.51148212]
["bitfinex","ETHUSD",1758806179374,3.6618,3981.8,3981.3,2.51369177]
["bitfinex","ETHUSD",1758806179550,0.6618,3981.8,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806179749,2.093,3981.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806179750,0.6618,3981.7,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806179949,3.0,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806180151,0.2332,3982.2,3981.8,2.51141314]
["bitfinex","ETHUSD",1758806180358,12.640529,3982.1,3981.8,2.51141314]
["bitfinex","ETHUSD",1758806180683,0.1248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758806180880,3.0,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758806181191,0.1248,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806181895,6.7298,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806182058,4.6368,3981.7,3981.6,3.01407638]
["bitfinex","ETHUSD",1758806182394,6.7298,3981.7,3981.6,3.01407638]
["bitfinex","ETHUSD",1758806183158,9.7298,3981.7,3981.3,0.002]
["bitfinex","ETHUSD",1758806183358,0.2332,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1758806183566,0.4286,3981.7,3981.5,2.51161622]
["bitfinex","ETHUSD",1758806183772,0.2332,3982.0,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806183967,0.792,3982.8,3982.1,2.51119246]
["bitfinex","ETHUSD",1758806184191,3.0,3982.6,3981.4,2.5116793]
["bitfinex","ETHUSD",1758806184378,0.792,3982.3,3981.5,2.51155995]
["bitfinex","ETHUSD",1758806184582,3.0,3982.1,3981.5,2.51156113]
["bitfinex","ETHUSD",1758806184762,0.2332,3982.0,3981.6,2.51154454]
["bitfinex","ETHUSD",1758806184958,5.3262,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1758806185158,7.512,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758806185355,3.0,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758806185588,9.605,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758806185995,7.512,3981.8,3981.7,3.01379605]
["bitfinex","ETHUSD",1758806186300,9.605,3981.8,3981.7,3.01379605]
["bitfinex","ETHUSD",1758806186456,9.605,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1758806186796,9.605,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758806187098,9.605,3981.8,3981.4,2.51167462]
["bitfinex","ETHUSD",1758806187256,9.605,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806187461,2.093,3981.7,3981.3,2.51372787]
["bitfinex","ETHUSD",1758806187792,21.36996588,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1758806188000,3.0,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1758806188205,0.792,3981.3,3980.9,0.002]
["bitfinex","ETHUSD",1758806188410,0.792,3981.3,3978.9,2.68854935]
["bitfinex","ETHUSD",1758806188411,3.792,3980.6,3978.9,0.1753]
["bitfinex","ETHUSD",1758806188703,2.093,3980.6,3979.8,0.1753]
["bitfinex","ETHUSD",1758806188942,6.604,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1758806189150,0.2332,3981.4,3980.5,2.51422435]
["bitfinex","ETHUSD",1758806189299,0.82253488,3981.7,3981.4,2.51167793]
["bitfinex","ETHUSD",1758806189507,3.0,3981.5,3981.2,2.5117473]
["bitfinex","ETHUSD",1758806189707,3.0,3981.3,3980.5,0.002]
["bitfinex","ETHUSD",1758806190016,4.511,3981.2,3981.1,2.51185445]
["bitfinex","ETHUSD",1758806190917,0.39393488,3981.7,3981.4,2.5116393]
["bitfinex","ETHUSD",1758806191249,3.0,3981.5,3980.9,2.51194957]
["bitfinex","ETHUSD",1758806191414,0.792,3981.2,3980.5,2.51424557]
["bitfinex","ETHUSD",1758806191617,3.0,3981.0,3980.6,2.51212197]
["bitfinex","ETHUSD",1758806191835,3.6618,3981.0,3980.5,0.002]
["bitfinex","ETHUSD",1758806192146,0.792,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1758806192147,0.39399461,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1758806192347,0.39399461,3981.2,3981.0,2.51189106]
["bitfinex","ETHUSD",1758806192645,6.605,3981.1,3981.0,2.76308017]
["bitfinex","ETHUSD",1758806193019,6.605,3981.1,3981.0,2.51189106]
["bitfinex","ETHUSD",1758806193216,9.605,3981.1,3980.6,2.51213209]
["bitfinex","ETHUSD",1758806193421,5.821989,3981.0,3980.5,0.002]
["bitfinex","ETHUSD",1758806193622,3.792,3980.9,3980.5,0.002]
["bitfinex","ETHUSD",1758806193850,0.792,3980.7,3980.5,0.002]
["bitfinex","ETHUSD",1758806194033,11.220443,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1758806194219,3.0,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1758806194421,13.100001,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1758806194637,13.776983,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1758806194914,14.568983,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1758806195335,14.568983,3980.6,3980.0,2.51455147]
["bitfinex","ETHUSD",1758806195336,3.792,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1758806195564,11.174415,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1758806195746,0.792,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1758806195946,3.792,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758806196148,9.704649,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758806196341,10.366449,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758806196571,18.245503,3980.0,3979.2,0.002]
["bitfinex","ETHUSD",1758806196769,3.792,3979.8,3979.2,0.002]
["bitfinex","ETHUSD",1758806196972,3.792,3979.6,3979.2,0.002]
["bitfinex","ETHUSD",1758806197171,3.0,3979.4,3979.2,0.002]
["bitfinex","ETHUSD",1758806197483,0.792,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758806197788,4.4538,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758806197950,7.860347,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758806198136,0.6618,3979.3,3978.4,0.002]
["bitfinex","ETHUSD",1758806198343,0.792,3979.0,3978.8,2.51330623]
["bitfinex","ETHUSD",1758806198646,7.512,3978.9,3978.8,2.51330623]
["bitfinex","ETHUSD",1758806198844,3.0,3978.8,3978.5,2.51346096]
["bitfinex","ETHUSD",1758806199042,0.6618,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1758806199339,0.792,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806199563,17.083103,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806199751,14.825138,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806200057,15.21940057,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806200355,15.58020557,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806201167,12.42830157,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806201382,4.513,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806201581,3.0,3980.1,3978.4,0.002]
["bitfinex","ETHUSD",1758806201783,0.4749,3979.3,3978.4,0.002]
["bitfinex","ETHUSD",1758806201944,0.792,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1758806202143,0.792,3979.2,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806202345,9.607,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806202581,7.513,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806202760,9.607,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806203483,9.607,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1758806203484,0.1256,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1758806203691,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758806203855,4.513,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1758806204057,3.0,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758806204681,0.39417919,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806204843,7.00117919,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806205042,10.00117919,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806205241,3.0,3979.0,3978.7,2.51334115]
["bitfinex","ETHUSD",1758806205445,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758806205770,7.6378,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758806205975,3.0,3978.7,3978.4,0.002]
["bitfinex","ETHUSD",1758806206299,0.7185,3978.7,3978.4,0.002]
["bitfinex","ETHUSD",1758806206442,0.2436,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1758806206648,3.0,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806207047,9.607,3978.5,3978.4,2.51557329]
["bitfinex","ETHUSD",1758806207248,9.607,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1758806207908,9.607,3978.5,3978.4,2.51557329]
["bitfinex","ETHUSD",1758806208083,0.39417919,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806208296,10.00117919,3979.1,3979.0,2.68849426]
["bitfinex","ETHUSD",1758806208496,0.39417919,3979.1,3979.0,2.68849426]
["bitfinex","ETHUSD",1758806208702,6.607,3979.1,3979.0,2.68849426]
["bitfinex","ETHUSD",1758806209016,6.607,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758806211622,0.39415135,3979.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1758806211774,0.39415135,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806211974,7.00215135,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806212223,10.00215135,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806212583,7.00215135,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758806212772,5.03275135,3979.8,3979.7,3.19060897]
["bitfinex","ETHUSD",1758806212970,5.03275135,3979.8,3979.7,3.40360897]
["bitfinex","ETHUSD",1758806213172,5.03275135,3979.8,3979.7,3.01530897]
["bitfinex","ETHUSD",1758806213680,0.1256,3979.8,3979.7,3.19060897]
["bitfinex","ETHUSD",1758806213877,0.39405683,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806214083,7.00105683,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806214278,3.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758806214481,0.39405683,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758806214707,0.1236432,3981.6,3981.2,2.51177263]
["bitfinex","ETHUSD",1758806214916,0.1248,3981.2,3981.0,2.51187349]
["bitfinex","ETHUSD",1758806215098,9.607,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758806215515,3.1248,3981.0,3980.9,2.51198647]
["bitfinex","ETHUSD",1758806215719,3.0,3981.0,3980.9,2.51198647]
["bitfinex","ETHUSD",1758806216028,0.39399096,3981.4,3981.0,2.51190307]
["bitfinex","ETHUSD",1758806216322,0.1256,3980.6,3979.8,2.51268907]
["bitfinex","ETHUSD",1758806216520,0.39399096,3981.4,3980.7,2.51212098]
["bitfinex","ETHUSD",1758806216521,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758806216722,0.39399096,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806216934,10.00099096,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806217333,3.1248,3981.3,3980.3,0.1753]
["bitfinex","ETHUSD",1758806217517,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806217719,0.1248,3981.3,3980.3,0.1753]
["bitfinex","ETHUSD",1758806217720,0.39399096,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758806218056,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806218258,5.094,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806218549,5.094,3981.3,3980.5,0.1753]
["bitfinex","ETHUSD",1758806218550,0.1248,3981.2,3981.1,2.51186707]
["bitfinex","ETHUSD",1758806218732,5.094,3981.3,3981.1,2.51186707]
["bitfinex","ETHUSD",1758806218995,5.094,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806220147,0.1248,3981.2,3980.5,0.1753]
["bitfinex","ETHUSD",1758806220368,0.1256,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1758806220670,2.095,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806220872,6.607,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806221176,0.001,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758806221389,0.1258,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758806221676,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806222869,0.001,3982.1,3982.0,2.89960085]
["bitfinex","ETHUSD",1758806223445,0.001,3982.1,3982.0,2.68660085]
["bitfinex","ETHUSD",1758806223742,0.001,3982.1,3982.0,3.2064032]
["bitfinex","ETHUSD",1758806224327,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806224540,0.4389,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758806224769,0.4389,3982.1,3981.1,2.51186857]
["bitfinex","ETHUSD",1758806224770,0.6844,3982.1,3981.1,2.51186857]
["bitfinex","ETHUSD",1758806225066,0.001,3984.3,3980.5,0.29005683]
["bitfinex","ETHUSD",1758806225278,1e-08,3989.7,3984.2,3.0]
["bitfinex","ETHUSD",1758806225582,1.30774598,4013.1,3989.7,3.29839307]
["bitfinex","ETHUSD",1758806225583,1e-08,3989.9,3989.7,3.29839307]
["bitfinex","ETHUSD",1758806225759,2.094,3992.2,3990.8,2.50576325]
["bitfinex","ETHUSD",1758806225760,0.011,3991.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1758806225928,0.4579,3991.9,3990.1,0.792]
["bitfinex","ETHUSD",1758806226132,0.02,3991.9,3991.7,2.50518438]
["bitfinex","ETHUSD",1758806226363,5.318098,3991.7,3989.2,2.50676406]
["bitfinex","ETHUSD",1758806226536,12.103493,3991.6,3991.1,0.75352745]
["bitfinex","ETHUSD",1758806226736,26.573808,3991.5,3989.3,0.792]
["bitfinex","ETHUSD",1758806226938,16.759544,3991.4,3990.3,3.29805857]
["bitfinex","ETHUSD",1758806227136,16.759544,3991.4,3989.6,0.75348108]
["bitfinex","ETHUSD",1758806227137,5.897,3991.3,3990.4,2.53104991]
["bitfinex","ETHUSD",1758806227342,7.99,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1758806227546,8.4279,3991.3,3989.4,3.213]
["bitfinex","ETHUSD",1758806227748,8.4279,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1758806227927,0.02,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758806228147,8.01,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758806228523,0.02,3992.9,3990.9,0.213]
["bitfinex","ETHUSD",1758806228724,8.216617,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758806228956,0.6834,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758806229162,0.4379,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758806229333,0.6834,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758806229532,7.889313,3992.8,3992.6,2.50459459]
["bitfinex","ETHUSD",1758806229763,0.02,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1758806230060,0.02,3992.9,3992.6,2.50459459]
["bitfinex","ETHUSD",1758806230061,3.0,3992.8,3990.0,15.72649494]
["bitfinex","ETHUSD",1758806230271,0.02,3992.9,3992.7,2.50456438]
["bitfinex","ETHUSD",1758806230471,0.02,3993.9,3993.7,2.50394371]
["bitfinex","ETHUSD",1758806230671,1.0,3996.6,3992.5,2.50467668]
["bitfinex","ETHUSD",1758806230672,0.4579,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758806230872,0.4646,3994.8,3994.0,2.50371987]
["bitfinex","ETHUSD",1758806231049,3.7135,3994.7,3991.3,3.213]
["bitfinex","ETHUSD",1758806231252,0.792,3994.3,3990.6,0.213]
["bitfinex","ETHUSD",1758806231578,0.792,3994.1,3990.7,0.02505826]
["bitfinex","ETHUSD",1758806231763,30.4646,3994.0,3992.6,2.50458101]
["bitfinex","ETHUSD",1758806231962,0.792,3994.1,3991.3,0.792]
["bitfinex","ETHUSD",1758806231963,30.7135,3993.9,3991.3,0.792]
["bitfinex","ETHUSD",1758806232163,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758806232362,8.1188,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758806232770,0.4646,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758806232970,0.1248,3993.5,3993.3,2.5041754]
["bitfinex","ETHUSD",1758806233266,10.983,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758806233997,0.02,3996.9,3993.7,3.0]
["bitfinex","ETHUSD",1758806234169,0.2489,4001.4,3999.8,2.500125]
["bitfinex","ETHUSD",1758806234343,0.524,4000.8,3999.8,3.292125]
["bitfinex","ETHUSD",1758806234675,0.02,4000.9,3999.8,0.02500125]
["bitfinex","ETHUSD",1758806234894,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758806235194,3.218364,4000.8,4000.3,2.49979574]
["bitfinex","ETHUSD",1758806235489,8.751,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758806235779,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758806236090,8.772,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758806236280,2.135,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758806236467,8.747,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758806236779,2.089,4000.9,4000.2,0.792]
["bitfinex","ETHUSD",1758806237093,2.85868,4000.8,3999.1,2.50056262]
["bitfinex","ETHUSD",1758806237243,2.48557,4000.7,3999.3,0.792]
["bitfinex","ETHUSD",1758806237444,2.089,4000.9,3999.3,2.50043757]
["bitfinex","ETHUSD",1758806237683,8.756,4000.8,3999.4,2.99525498]
["bitfinex","ETHUSD",1758806237889,0.4646,4002.2,4001.8,2.4988755]
["bitfinex","ETHUSD",1758806238057,0.2489,4003.1,4001.8,2.4988755]
["bitfinex","ETHUSD",1758806238259,8.767,4001.9,4000.7,0.4699]
["bitfinex","ETHUSD",1758806238459,3.0,4001.7,4000.2,0.792]
["bitfinex","ETHUSD",1758806238659,3.0,4001.7,4000.1,0.4699]
["bitfinex","ETHUSD",1758806238660,3.0,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758806239055,8.746,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758806239390,8.744,4001.6,4000.5,0.792]
["bitfinex","ETHUSD",1758806239556,11.125712,4001.5,4000.9,2.49942899]
["bitfinex","ETHUSD",1758806239756,3.0,4001.3,4001.0,2.49935686]
["bitfinex","ETHUSD",1758806239989,3.0,4001.5,4000.3,0.792]
["bitfinex","ETHUSD",1758806240292,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758806240603,0.02,4001.9,4000.4,0.6442]
["bitfinex","ETHUSD",1758806240750,0.02,4001.9,4001.8,3.2908755]
["bitfinex","ETHUSD",1758806240949,1.43,4003.4,4002.4,3.29050089]
["bitfinex","ETHUSD",1758806240950,2.087,4003.3,4002.4,3.29050089]
["bitfinex","ETHUSD",1758806241172,3.601,4003.4,4002.4,3.29050089]
["bitfinex","ETHUSD",1758806241173,6.648,4003.0,4002.4,2.49850089]
["bitfinex","ETHUSD",1758806241378,2.107,4002.9,4001.2,2.49922268]
["bitfinex","ETHUSD",1758806241683,3.0,4002.3,4001.8,2.4988249]
["bitfinex","ETHUSD",1758806241884,3.0,4002.3,4001.6,2.49896678]
["bitfinex","ETHUSD",1758806242089,3.0,4002.3,4001.7,0.02498937]
["bitfinex","ETHUSD",1758806242295,3.0,4002.1,3999.6,0.4699]
["bitfinex","ETHUSD",1758806242453,3.0,4001.9,3999.9,0.4699]
["bitfinex","ETHUSD",1758806242784,3.0,4001.7,4000.0,2.5]
["bitfinex","ETHUSD",1758806242987,3.0,4001.5,4000.2,2.499875]
["bitfinex","ETHUSD",1758806243191,3.0,4001.3,4000.0,3.29199798]
["bitfinex","ETHUSD",1758806243357,8.704,4001.4,3999.8,2.50010169]
["bitfinex","ETHUSD",1758806243358,2.086,4001.2,4000.2,0.792]
["bitfinex","ETHUSD",1758806243554,3.0,4002.3,4000.4,0.792]
["bitfinex","ETHUSD",1758806243886,0.45253482,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1758806244056,3.1248,4002.4,4002.1,2.49865189]
["bitfinex","ETHUSD",1758806244252,3.1248,4002.4,4001.9,2.49881306]
["bitfinex","ETHUSD",1758806244452,0.1248,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1758806244753,7.687,4002.3,4001.2,0.792]
["bitfinex","ETHUSD",1758806245057,5.220492,4002.2,4000.3,0.4699]
["bitfinex","ETHUSD",1758806245278,0.1248,4001.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1758806245480,3.0,4002.2,4000.1,2.49992047]
["bitfinex","ETHUSD",1758806245718,0.1248,4001.6,4001.2,2.49924722]
["bitfinex","ETHUSD",1758806245917,3.0,4001.4,3999.6,0.4699]
["bitfinex","ETHUSD",1758806246214,3.0,4001.2,3999.7,0.02500187]
["bitfinex","ETHUSD",1758806246385,0.1248,4001.4,4000.8,2.49944914]
["bitfinex","ETHUSD",1758806246590,1.16603482,4002.5,4001.0,0.792]
["bitfinex","ETHUSD",1758806246794,1.16603482,4002.5,3999.6,3.1743]
["bitfinex","ETHUSD",1758806246795,0.1248,4001.9,4001.1,0.1248]
["bitfinex","ETHUSD",1758806247122,3.0,4001.7,4000.0,2.49994955]
["bitfinex","ETHUSD",1758806247326,3.0,4001.5,4000.0,2.49995075]
["bitfinex","ETHUSD",1758806247479,2.49936634,4001.1,3999.7,2.50013874]
["bitfinex","ETHUSD",1758806247678,3.0,4000.9,3998.8,0.4699]
["bitfinex","ETHUSD",1758806247878,3.0,4000.7,3998.2,0.4699]
["bitfinex","ETHUSD",1758806248100,2.906398,4000.6,3998.6,2.50085209]
["bitfinex","ETHUSD",1758806248279,0.2489,4001.0,3998.7,0.4699]
["bitfinex","ETHUSD",1758806248280,3.0,4000.4,3998.7,0.4699]
["bitfinex","ETHUSD",1758806248474,3.0,4000.2,3998.7,0.4699]
["bitfinex","ETHUSD",1758806248692,3.0,4000.2,3998.8,2.50075022]
["bitfinex","ETHUSD",1758806248915,3.0,4000.2,3998.7,0.4699]
["bitfinex","ETHUSD",1758806249124,3.0,4000.2,3998.8,0.792]
["bitfinex","ETHUSD",1758806249288,11.634,4000.1,3998.8,0.792]
["bitfinex","ETHUSD",1758806249489,11.634,4000.1,3999.8,2.50006759]
["bitfinex","ETHUSD",1758806249710,2.085,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758806250183,2.085,4000.2,3999.9,0.792]
["bitfinex","ETHUSD",1758806250373,2.085,4000.3,3999.9,0.792]
["bitfinex","ETHUSD",1758806250709,8.617,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758806250878,8.617,4001.3,4000.1,0.792]
["bitfinex","ETHUSD",1758806251200,8.617,4001.3,4001.2,3.29125022]
["bitfinex","ETHUSD",1758806251520,8.617,4001.3,4000.1,0.4699]
["bitfinex","ETHUSD",1758806251521,8.617,4001.3,4000.6,0.792]
["bitfinex","ETHUSD",1758806251710,8.617,4001.3,4000.9,2.49938381]
["bitfinex","ETHUSD",1758806251711,9.0816,4001.3,4000.9,2.49938381]
["bitfinex","ETHUSD",1758806251912,8.6,4001.2,3999.8,0.792]
["bitfinex","ETHUSD",1758806252117,8.6,4001.2,3999.5,0.792]
["bitfinex","ETHUSD",1758806252315,3.0,4001.1,4000.7,2.49955541]
["bitfinex","ETHUSD",1758806252479,3.0,4000.6,3998.6,0.4699]
["bitfinex","ETHUSD",1758806252680,0.7135,4001.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1758806252894,3.0,4000.8,3998.8,3.0]
["bitfinex","ETHUSD",1758806253085,3.0,4000.6,3998.8,3.0]
["bitfinex","ETHUSD",1758806253285,6.498,4000.5,3998.8,3.0]
["bitfinex","ETHUSD",1758806253492,17.842219,4000.4,3999.2,2.50045299]
["bitfinex","ETHUSD",1758806253790,3.0,4000.2,3998.3,0.4699]
["bitfinex","ETHUSD",1758806253991,3.0,4000.0,3999.2,2.5004894]
["bitfinex","ETHUSD",1758806254189,3.0,3999.8,3995.7,2.50265795]
["bitfinex","ETHUSD",1758806254417,3.0,3999.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1758806254613,3.0,3999.4,3997.3,0.75190514]
["bitfinex","ETHUSD",1758806254815,3.0,3999.2,3996.9,2.501939]
["bitfinex","ETHUSD",1758806255046,3.0,3999.0,3996.8,0.4699]
["bitfinex","ETHUSD",1758806255332,3.0,3998.8,3996.0,0.472899]
["bitfinex","ETHUSD",1758806255538,3.0,3998.6,3996.0,0.002999]
["bitfinex","ETHUSD",1758806255829,3.0,3998.4,3996.1,2.50243987]
["bitfinex","ETHUSD",1758806256037,3.0,3998.2,3997.7,2.50140834]
["bitfinex","ETHUSD",1758806256218,3.0,3998.2,3996.2,0.49492377]
["bitfinex","ETHUSD",1758806256219,3.0,3998.0,3997.4,2.50160722]
["bitfinex","ETHUSD",1758806256569,0.7135,3998.1,3997.5,2.50154755]
["bitfinex","ETHUSD",1758806256701,0.7127,3998.1,3997.5,2.50154755]
["bitfinex","ETHUSD",1758806256909,0.1248,3997.5,3997.2,2.50169556]
["bitfinex","ETHUSD",1758806257107,8.533,3997.4,3996.9,2.50190219]
["bitfinex","ETHUSD",1758806257296,8.533,3997.4,3996.2,0.4699]
["bitfinex","ETHUSD",1758806257297,8.53,3997.3,3996.8,0.1248]
["bitfinex","ETHUSD",1758806257493,8.53,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758806257860,15.540659,3997.3,3996.8,2.62677693]
["bitfinex","ETHUSD",1758806258155,1.0,4007.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1758806258323,1e-08,4003.9,4003.8,3.28962725]
["bitfinex","ETHUSD",1758806258513,6.514,4009.5,4004.8,3.28900359]
["bitfinex","ETHUSD",1758806258514,0.206,4006.8,4004.8,3.28900359]
["bitfinex","ETHUSD",1758806258712,2.084,4005.2,4004.8,6.28900359]
["bitfinex","ETHUSD",1758806259042,5.19,4004.9,4004.8,0.792]
["bitfinex","ETHUSD",1758806259218,5.19,4004.9,4003.8,0.10005203]
["bitfinex","ETHUSD",1758806259219,28.848547,4004.9,4003.8,0.1250283]
["bitfinex","ETHUSD",1758806259544,6.682,4004.8,4002.4,3.0]
["bitfinex","ETHUSD",1758806259721,0.7335,4004.9,4002.6,3.0]
["bitfinex","ETHUSD",1758806259912,0.7335,4004.9,4004.7,2.49706594]
["bitfinex","ETHUSD",1758806260250,0.02,4004.9,4004.7,2.49706594]
["bitfinex","ETHUSD",1758806260462,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806260835,0.4846,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806261039,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806261238,6.709,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806261657,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806262241,6.535,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806262442,8.727284,4004.9,4002.9,0.2026]
["bitfinex","ETHUSD",1758806262742,4.43642,4004.8,4004.6,2.49711004]
["bitfinex","ETHUSD",1758806262964,7.3489,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806262965,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806263261,6.679,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806263461,6.679,4004.9,4004.5,2.49713229]
["bitfinex","ETHUSD",1758806263462,11.283842,4004.9,4004.5,2.49713229]
["bitfinex","ETHUSD",1758806263670,20.69371,4004.8,4003.0,2.49807847]
["bitfinex","ETHUSD",1758806263830,3.0,4004.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758806264031,3.0,4004.4,4002.0,2.49875062]
["bitfinex","ETHUSD",1758806264268,0.02,4004.9,4003.6,2.4977289]
["bitfinex","ETHUSD",1758806264269,3.0,4004.2,4003.6,2.4977289]
["bitfinex","ETHUSD",1758806264431,12.522643,4004.1,4002.3,2.49856332]
["bitfinex","ETHUSD",1758806264634,5.087201,4004.0,4002.4,2.72778995]
["bitfinex","ETHUSD",1758806264865,2.779948,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806265072,8.722,4004.0,4002.8,0.792]
["bitfinex","ETHUSD",1758806265246,2.083,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806265764,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806266065,8.731,4004.9,4001.6,2.49898739]
["bitfinex","ETHUSD",1758806266241,3.0,4004.7,4001.7,0.22912084]
["bitfinex","ETHUSD",1758806266439,3.0,4004.7,4001.8,0.22912084]
["bitfinex","ETHUSD",1758806266440,3.0,4004.5,4001.8,0.22912084]
["bitfinex","ETHUSD",1758806266661,3.0,4004.3,4001.9,0.22912084]
["bitfinex","ETHUSD",1758806266850,3.0,4004.1,4003.5,2.49781286]
["bitfinex","ETHUSD",1758806267056,3.0,4003.9,4002.4,2.49850089]
["bitfinex","ETHUSD",1758806267255,2.083,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806267460,8.701,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806267767,2.083,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806268072,8.692,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806268244,8.8118,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806268444,9.3479,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806268776,2.874924,4003.9,4003.7,2.49767597]
["bitfinex","ETHUSD",1758806268971,2.083,4004.0,4003.8,2.49762725]
["bitfinex","ETHUSD",1758806269137,2.083,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758806269473,1e-08,4006.9,4002.4,3.0]
["bitfinex","ETHUSD",1758806269672,0.4491,4010.9,4005.0,1.22380356]
["bitfinex","ETHUSD",1758806269872,2.439874,4010.8,4006.8,9.41089156]
["bitfinex","ETHUSD",1758806270169,16.3911,4010.7,4009.5,0.792]
["bitfinex","ETHUSD",1758806270368,16.3911,4010.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806270369,2.554985,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806270568,0.6609,4010.6,4009.2,2.49421523]
["bitfinex","ETHUSD",1758806270773,9.111,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806270943,11.409438,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806271272,11.409438,4010.5,4009.9,2.4938112]
["bitfinex","ETHUSD",1758806271273,0.02,4010.9,4010.3,0.02493579]
["bitfinex","ETHUSD",1758806271478,0.02,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806271652,0.02,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806271847,2.102,4010.9,4010.8,2.51820085]
["bitfinex","ETHUSD",1758806272047,7.028,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806272387,9.104,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806273187,8.132383,4010.8,4006.8,2.082]
["bitfinex","ETHUSD",1758806273333,0.6809,4010.9,4010.7,2.49328277]
["bitfinex","ETHUSD",1758806273538,0.02,4010.9,4010.8,2.51820085]
["bitfinex","ETHUSD",1758806273772,0.44796377,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806273980,9.52296377,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806274152,9.52296377,4011.1,4008.5,0.2026]
["bitfinex","ETHUSD",1758806274153,12.73517077,4011.1,4008.5,0.2026]
["bitfinex","ETHUSD",1758806274350,6.986,4011.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806274549,7.668071,4010.9,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806274756,3.472368,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806274982,3.054711,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806275149,9.7169,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806275474,11.754811,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806275681,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806275863,9.4721,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806276066,2.082,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806276243,9.032,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806276664,0.001,4011.4,4011.2,0.792]
["bitfinex","ETHUSD",1758806276868,0.001,4011.4,4011.3,3.30988696]
["bitfinex","ETHUSD",1758806277072,0.4301,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806277642,2.081,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806277870,0.001,4011.8,4011.3,3.28495739]
["bitfinex","ETHUSD",1758806278079,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806278264,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806278463,9.026,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806278769,2.1,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806278973,3.0,4012.8,4010.4,2.49347215]
["bitfinex","ETHUSD",1758806279142,6.014068,4012.8,4010.9,0.792]
["bitfinex","ETHUSD",1758806279344,3.0,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806279578,4.596,4012.5,4011.0,0.792]
["bitfinex","ETHUSD",1758806279775,4.596,4012.5,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806279979,4.596,4012.5,4011.5,2.49281853]
["bitfinex","ETHUSD",1758806280179,3.4291,4012.4,4010.3,0.792]
["bitfinex","ETHUSD",1758806280482,2.08,4012.5,4012.3,2.49232607]
["bitfinex","ETHUSD",1758806280651,2.08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806280858,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806281057,5.348,4012.9,4012.8,2.51694576]
["bitfinex","ETHUSD",1758806281242,0.02,4012.9,4011.5,0.2028]
["bitfinex","ETHUSD",1758806281448,3.93,4012.8,4011.4,0.792]
["bitfinex","ETHUSD",1758806281642,0.02,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1758806281893,0.02,4012.9,4011.4,0.792]
["bitfinex","ETHUSD",1758806281894,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806282059,0.00311902,4013.8,4013.1,0.792]
["bitfinex","ETHUSD",1758806282243,0.00311902,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758806282443,0.00311902,4013.8,4013.7,3.30838138]
["bitfinex","ETHUSD",1758806282642,0.02,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758806282900,1e-08,4013.9,4013.8,3.48620465]
["bitfinex","ETHUSD",1758806283303,1e-08,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758806283868,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758806284221,1e-08,4013.9,4012.5,0.2028]
["bitfinex","ETHUSD",1758806284370,1e-08,4013.9,4010.2,1.0]
["bitfinex","ETHUSD",1758806284371,2.07900001,4013.9,4009.3,9.64750289]
["bitfinex","ETHUSD",1758806284573,0.433,4013.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806284813,9.653007,4013.7,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806284996,5.790757,4013.6,4011.3,0.2028]
["bitfinex","ETHUSD",1758806285313,3.0,4013.4,4009.9,0.2028]
["bitfinex","ETHUSD",1758806285526,3.0,4013.2,4009.9,0.2028]
["bitfinex","ETHUSD",1758806285805,2.7511,4013.1,4010.0,0.02493765]
["bitfinex","ETHUSD",1758806285971,2.078,4013.1,4012.8,2.49201448]
["bitfinex","ETHUSD",1758806286172,2.078,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758806286414,2.078,4013.1,4011.9,0.792]
["bitfinex","ETHUSD",1758806286648,0.43300001,4013.9,4012.0,0.02492522]
["bitfinex","ETHUSD",1758806286921,2.078,4013.7,4012.8,0.792]
["bitfinex","ETHUSD",1758806287206,2.078,4013.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806287406,2.078,4013.7,4010.4,2.49347087]
["bitfinex","ETHUSD",1758806287407,13.422448,4013.6,4010.4,0.2028]
["bitfinex","ETHUSD",1758806287703,13.236012,4013.5,4012.6,2.49214827]
["bitfinex","ETHUSD",1758806287912,0.433,4013.6,4012.7,0.02492087]
["bitfinex","ETHUSD",1758806288069,0.433,4013.6,4012.0,2.49247239]
["bitfinex","ETHUSD",1758806288070,2.078,4013.5,4012.0,0.792]
["bitfinex","ETHUSD",1758806288404,2.078,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806288770,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758806288970,2.75110001,4013.9,4011.4,0.2028]
["bitfinex","ETHUSD",1758806289215,0.124,4013.6,4013.5,2.49157507]
["bitfinex","ETHUSD",1758806289421,6.590845,4013.5,4011.0,2.49314088]
["bitfinex","ETHUSD",1758806289580,0.6731,4013.6,4011.0,0.2028]
["bitfinex","ETHUSD",1758806289916,0.6731,4013.6,4013.2,2.49174852]
["bitfinex","ETHUSD",1758806290135,10.503906,4013.5,4012.7,2.49203515]
["bitfinex","ETHUSD",1758806290335,4.435686,4013.4,4011.8,2.49264669]
["bitfinex","ETHUSD",1758806290491,4.435686,4013.4,4011.9,0.792]
["bitfinex","ETHUSD",1758806290807,0.6731,4013.3,4012.2,2.49238454]
["bitfinex","ETHUSD",1758806291113,13.865739,4013.2,4009.6,0.2028]
["bitfinex","ETHUSD",1758806291316,0.7061,4013.2,4012.4,2.49226968]
["bitfinex","ETHUSD",1758806291483,2.078,4013.1,4012.3,2.49233521]
["bitfinex","ETHUSD",1758806291682,11.156014,4013.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806291914,11.156014,4013.0,4010.6,0.02493392]
["bitfinex","ETHUSD",1758806291915,0.4604,4012.9,4010.6,0.02493392]
["bitfinex","ETHUSD",1758806292116,2.078,4012.8,4012.7,2.49203839]
["bitfinex","ETHUSD",1758806292615,0.2457,4013.0,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806292816,7.4741,4012.9,4012.5,2.49220057]
["bitfinex","ETHUSD",1758806292990,7.4741,4012.9,4011.9,0.002]
["bitfinex","ETHUSD",1758806292991,9.3064,4012.8,4012.3,2.49228384]
["bitfinex","ETHUSD",1758806293193,3.0,4013.7,4012.1,2.49240114]
["bitfinex","ETHUSD",1758806293194,4.11903,4012.7,4012.1,2.49240114]
["bitfinex","ETHUSD",1758806293419,8.838,4012.6,4011.9,0.002]
["bitfinex","ETHUSD",1758806293618,14.81961,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758806293821,13.260373,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758806294121,2.034923,4012.5,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806294330,2.83923,4012.4,4012.1,2.49244797]
["bitfinex","ETHUSD",1758806294531,0.7061,4012.4,4012.0,2.49251566]
["bitfinex","ETHUSD",1758806294737,0.4604,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758806294958,0.7061,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758806295245,0.7061,4012.3,4011.4,0.002]
["bitfinex","ETHUSD",1758806295246,9.64588,4012.2,4011.4,0.002]
["bitfinex","ETHUSD",1758806295410,15.674302,4012.1,4011.4,0.002]
["bitfinex","ETHUSD",1758806295727,5.686879,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1758806295937,6.392979,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1758806296106,3.0,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1758806296302,2.4928331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806296506,20.03673,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806296810,7.4101,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806297015,6.190586,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806297211,21.9400851,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806297401,2.49308169,4011.1,4008.0,1.9592261]
["bitfinex","ETHUSD",1758806297605,2.49359365,4010.3,4008.1,2.49494773]
["bitfinex","ETHUSD",1758806297802,17.16657,4010.2,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806298039,6.69,4010.1,4008.3,2.51972967]
["bitfinex","ETHUSD",1758806298334,2.005837,4010.0,4008.1,2.49494773]
["bitfinex","ETHUSD",1758806298499,0.7061,4009.9,4007.7,0.2028]
["bitfinex","ETHUSD",1758806298704,9.496677,4009.8,4008.8,2.49445964]
["bitfinex","ETHUSD",1758806298904,8.755,4009.7,4009.0,2.49437628]
["bitfinex","ETHUSD",1758806299223,4.119529,4009.6,4008.4,2.49470117]
["bitfinex","ETHUSD",1758806299398,4.119529,4009.6,4007.6,2.495259]
["bitfinex","ETHUSD",1758806299399,9.4511,4009.5,4008.3,2.49480101]
["bitfinex","ETHUSD",1758806299605,0.124,4008.9,4008.4,2.49472398]
["bitfinex","ETHUSD",1758806299902,0.2457,4008.8,4008.5,2.49466571]
["bitfinex","ETHUSD",1758806300109,3.12293148,4010.2,4006.8,0.2028]
["bitfinex","ETHUSD",1758806300110,8.738,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758806300336,9.4441,4008.7,4007.6,2.49520541]
["bitfinex","ETHUSD",1758806300537,9.4441,4008.7,4006.2,5.078]
["bitfinex","ETHUSD",1758806300538,9.332834,4008.6,4006.2,0.0061]
["bitfinex","ETHUSD",1758806300723,9.786942,4008.5,4006.1,0.22880867]
["bitfinex","ETHUSD",1758806300906,10.859735,4008.4,4007.9,2.49506281]
["bitfinex","ETHUSD",1758806301103,6.648,4008.3,4006.6,0.2028]
["bitfinex","ETHUSD",1758806301302,8.726,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806301504,9.4321,4008.3,4006.7,0.792]
["bitfinex","ETHUSD",1758806301719,9.4321,4008.3,4008.1,2.49491119]
["bitfinex","ETHUSD",1758806301923,9.4321,4008.3,4006.7,0.792]
["bitfinex","ETHUSD",1758806301924,8.712,4008.2,4006.7,0.792]
["bitfinex","ETHUSD",1758806302130,0.7061,4009.0,4006.6,2.69866778]
["bitfinex","ETHUSD",1758806302131,8.712,4008.1,4007.1,0.792]
["bitfinex","ETHUSD",1758806302348,8.708,4008.0,4006.6,0.2028]
["bitfinex","ETHUSD",1758806302646,8.708,4007.9,4006.5,0.22852628]
["bitfinex","ETHUSD",1758806302847,9.1644,4007.8,4006.1,2.724694]
["bitfinex","ETHUSD",1758806303012,11.998843,4007.8,4007.2,2.49544751]
["bitfinex","ETHUSD",1758806303346,11.641821,4007.7,4007.1,0.0249557]
["bitfinex","ETHUSD",1758806303542,8.694,4007.6,4007.4,2.49537817]
["bitfinex","ETHUSD",1758806303742,0.7061,4007.5,4006.3,2.49605798]
["bitfinex","ETHUSD",1758806303943,0.7061,4007.5,4005.8,0.2028]
["bitfinex","ETHUSD",1758806304142,0.7061,4007.5,4007.2,2.49546746]
["bitfinex","ETHUSD",1758806304313,0.7061,4007.4,4005.1,0.2089]
["bitfinex","ETHUSD",1758806304513,6.033622,4007.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758806304738,2.978352,4007.3,4006.0,2.49623198]
["bitfinex","ETHUSD",1758806304936,6.588,4007.2,4006.9,2.49568336]
["bitfinex","ETHUSD",1758806305138,0.7061,4007.1,4006.4,2.49600258]
["bitfinex","ETHUSD",1758806305313,0.7061,4007.1,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806305514,0.7061,4007.1,4006.4,2.49595561]
["bitfinex","ETHUSD",1758806305710,6.040322,4007.0,4005.1,2.49679736]
["bitfinex","ETHUSD",1758806305949,8.656,4006.9,4005.2,2.49675421]
["bitfinex","ETHUSD",1758806306249,0.7061,4007.1,4004.9,0.792]
["bitfinex","ETHUSD",1758806306454,8.65,4007.0,4006.7,2.49577381]
["bitfinex","ETHUSD",1758806306654,0.2457,4007.8,4006.8,0.02495757]
["bitfinex","ETHUSD",1758806306951,8.64,4007.7,4006.0,0.792]
["bitfinex","ETHUSD",1758806307123,8.64,4007.7,4007.4,2.49533913]
["bitfinex","ETHUSD",1758806307319,8.63,4007.6,4007.4,2.49533913]
["bitfinex","ETHUSD",1758806307521,9.0904,4007.6,4007.2,2.49550497]
["bitfinex","ETHUSD",1758806307718,8.63,4007.5,4007.2,2.49549268]
["bitfinex","ETHUSD",1758806308019,8.63,4007.5,4006.1,0.792]
["bitfinex","ETHUSD",1758806308020,0.7061,4007.4,4006.1,0.792]
["bitfinex","ETHUSD",1758806308217,0.7061,4007.4,4005.7,0.792]
["bitfinex","ETHUSD",1758806308436,8.618,4007.3,4006.0,0.792]
["bitfinex","ETHUSD",1758806308627,8.618,4007.3,4006.9,2.49563663]
["bitfinex","ETHUSD",1758806308823,8.8637,4007.3,4007.1,2.49556814]
["bitfinex","ETHUSD",1758806309023,8.618,4007.3,4007.1,2.49556814]
["bitfinex","ETHUSD",1758806309264,8.618,4007.3,4005.9,0.792]
["bitfinex","ETHUSD",1758806309579,8.618,4007.3,4005.7,0.792]
["bitfinex","ETHUSD",1758806309781,8.618,4007.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806310074,0.2457,4007.9,4007.1,2.49552878]
["bitfinex","ETHUSD",1758806310075,0.124,4007.2,4007.1,2.49552878]
["bitfinex","ETHUSD",1758806310283,8.712,4007.2,4006.9,2.49564271]
["bitfinex","ETHUSD",1758806310471,6.504,4007.1,4006.7,2.495805]
["bitfinex","ETHUSD",1758806310664,6.504,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1758806311078,2.885862,4007.0,4004.4,2.49719447]
["bitfinex","ETHUSD",1758806311254,4.136043,4006.9,4004.4,2.49719447]
["bitfinex","ETHUSD",1758806311454,7.14006,4006.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1758806311661,6.062685,4006.7,4005.8,2.49635844]
["bitfinex","ETHUSD",1758806311893,0.4604,4006.7,4004.9,0.2028]
["bitfinex","ETHUSD",1758806312048,6.485,4006.6,4005.8,0.002]
["bitfinex","ETHUSD",1758806312552,6.485,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758806312757,0.7061,4007.2,4006.4,0.02496006]
["bitfinex","ETHUSD",1758806313058,3.545,4007.1,4006.4,0.02496006]
["bitfinex","ETHUSD",1758806313246,8.544,4007.0,4006.0,2.49619989]
["bitfinex","ETHUSD",1758806313443,8.544,4007.0,4005.8,0.794]
["bitfinex","ETHUSD",1758806313644,8.544,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806314160,8.544,4007.0,4005.8,0.794]
["bitfinex","ETHUSD",1758806314460,8.544,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806315250,0.7061,4007.8,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806315451,36.405,4007.7,4006.0,0.792]
["bitfinex","ETHUSD",1758806315681,2.08,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806315855,0.4604,4008.0,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806315856,2.08,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806316056,0.4604,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806316262,4.7644,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806316457,0.4604,4009.1,4008.9,2.49443201]
["bitfinex","ETHUSD",1758806316805,0.001,4011.9,4007.8,0.2028]
["bitfinex","ETHUSD",1758806316806,4.377,4009.5,4007.8,0.2028]
["bitfinex","ETHUSD",1758806317095,2.49265981,4011.8,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806317096,0.7061,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806317299,7.667,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806317483,8.9544,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806317662,0.4604,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806317864,0.2457,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806318067,0.7061,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806318265,2.08,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806318522,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806318976,0.001,4011.0,4009.7,0.792]
["bitfinex","ETHUSD",1758806319167,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806319703,2.7861,4011.0,4009.4,0.792]
["bitfinex","ETHUSD",1758806319864,2.7861,4011.0,4009.6,0.792]
["bitfinex","ETHUSD",1758806320061,4.379431,4010.9,4009.5,2.4940724]
["bitfinex","ETHUSD",1758806320261,2.7861,4011.0,4010.7,2.49330201]
["bitfinex","ETHUSD",1758806320262,6.376,4010.8,4010.7,2.49330201]
["bitfinex","ETHUSD",1758806320556,6.376,4010.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806320557,9.1611,4010.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806320690,0.2457,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806320996,8.447,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806321363,0.125,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806321571,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806321766,0.001,4011.0,4010.9,2.51813807]
["bitfinex","ETHUSD",1758806322298,0.001,4011.0,4010.9,2.62330601]
["bitfinex","ETHUSD",1758806322700,0.001,4011.0,4010.9,2.61720601]
["bitfinex","ETHUSD",1758806323797,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806323976,0.001,4011.0,4010.9,3.51903807]
["bitfinex","ETHUSD",1758806324518,0.001,4011.0,4010.9,3.49410601]
["bitfinex","ETHUSD",1758806324819,0.001,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1758806324984,0.001,4011.5,4011.4,3.30982419]
["bitfinex","ETHUSD",1758806325185,0.001,4011.5,4011.4,3.51772419]
["bitfinex","ETHUSD",1758806325384,0.001,4011.5,4011.4,3.29099524]
["bitfinex","ETHUSD",1758806325700,0.001,4011.5,4011.4,3.49279524]
["bitfinex","ETHUSD",1758806326010,0.001,4011.5,4011.4,3.51772419]
["bitfinex","ETHUSD",1758806326200,0.001,4011.5,4011.4,3.49279524]
["bitfinex","ETHUSD",1758806326701,0.001,4011.5,4011.4,5.57079524]
["bitfinex","ETHUSD",1758806327171,0.001,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1758806327371,0.001,4011.5,4011.4,3.30982419]
["bitfinex","ETHUSD",1758806327566,0.001,4011.5,4011.4,3.31592419]
["bitfinex","ETHUSD",1758806327903,0.001,4011.5,4011.4,3.49279524]
["bitfinex","ETHUSD",1758806328103,0.001,4011.5,4011.4,3.51772419]
["bitfinex","ETHUSD",1758806328320,0.001,4011.5,4011.4,11.84779524]
["bitfinex","ETHUSD",1758806328485,0.001,4011.5,4011.4,3.49279524]
["bitfinex","ETHUSD",1758806328700,0.001,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1758806329217,0.001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806329421,0.7076,4011.5,4009.7,0.0061]
["bitfinex","ETHUSD",1758806329714,0.7076,4011.5,4009.8,0.02493889]
["bitfinex","ETHUSD",1758806329870,2.078,4011.4,4010.2,2.49361735]
["bitfinex","ETHUSD",1758806330068,0.7066,4011.3,4010.4,2.49351294]
["bitfinex","ETHUSD",1758806330375,0.7066,4011.2,4008.7,2.49453692]
["bitfinex","ETHUSD",1758806330682,12.225155,4011.1,4010.1,2.49370219]
["bitfinex","ETHUSD",1758806331007,0.7066,4011.0,4009.3,2.49414373]
["bitfinex","ETHUSD",1758806331205,0.7066,4010.9,4009.6,2.49395509]
["bitfinex","ETHUSD",1758806331405,12.73539,4011.0,4009.7,2.49391707]
["bitfinex","ETHUSD",1758806331406,13.683043,4010.8,4009.7,2.49391707]
["bitfinex","ETHUSD",1758806331571,5.078,4011.4,4007.7,3.0]
["bitfinex","ETHUSD",1758806331572,9.963544,4010.7,4007.7,3.0]
["bitfinex","ETHUSD",1758806331773,10.387608,4010.6,4007.6,2.69701736]
["bitfinex","ETHUSD",1758806332069,10.387608,4010.6,4006.2,0.12345339]
["bitfinex","ETHUSD",1758806332070,0.7066,4010.6,4008.0,2.2798]
["bitfinex","ETHUSD",1758806332405,0.7066,4010.6,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806332617,2.078,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806332771,0.7066,4010.5,4009.1,2.4943254]
["bitfinex","ETHUSD",1758806333123,0.7058,4010.5,4010.3,2.49351757]
["bitfinex","ETHUSD",1758806333277,0.4703,4010.4,4008.3,0.0069]
["bitfinex","ETHUSD",1758806333615,0.4703,4010.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806333918,0.124,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1758806334086,0.124,4009.6,4007.7,0.0069]
["bitfinex","ETHUSD",1758806334279,13.77038,4009.5,4008.6,2.49460889]
["bitfinex","ETHUSD",1758806334474,0.124,4009.0,4008.3,0.124]
["bitfinex","ETHUSD",1758806334677,6.185,4009.6,4008.1,2.49494252]
["bitfinex","ETHUSD",1758806334678,0.124,4008.5,4008.1,2.49494252]
["bitfinex","ETHUSD",1758806334877,8.67906845,4009.6,4008.0,2.49496284]
["bitfinex","ETHUSD",1758806334878,2.5483,4008.4,4008.0,2.49496284]
["bitfinex","ETHUSD",1758806335107,2.9086,4008.3,4008.2,2.49488473]
["bitfinex","ETHUSD",1758806335308,2.9086,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806335700,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806335988,2.202,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806336390,2.9086,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806336987,2.9086,4008.3,4006.8,2.49575721]
["bitfinex","ETHUSD",1758806336988,8.842947,4008.3,4006.8,2.49575721]
["bitfinex","ETHUSD",1758806337203,0.7066,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806337409,2.7846,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806337621,0.7066,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806337991,8.9246,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806339005,0.7066,4008.7,4008.6,2.49458183]
["bitfinex","ETHUSD",1758806339214,2.7846,4008.7,4008.6,2.49458183]
["bitfinex","ETHUSD",1758806339394,0.4703,4008.7,4008.6,2.49458183]
["bitfinex","ETHUSD",1758806339824,2.078,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806340128,2.079,4009.0,4007.3,0.792]
["bitfinex","ETHUSD",1758806340432,2.079,4009.0,4008.3,2.4948228]
["bitfinex","ETHUSD",1758806340433,4.164372,4008.9,4008.3,2.4948228]
["bitfinex","ETHUSD",1758806340619,4.164372,4008.9,4006.6,2.0879]
["bitfinex","ETHUSD",1758806340620,6.830984,4008.3,4006.6,0.002]
["bitfinex","ETHUSD",1758806340817,0.7066,4008.8,4006.6,0.002]
["bitfinex","ETHUSD",1758806340818,16.569955,4008.2,4006.6,0.002]
["bitfinex","ETHUSD",1758806341021,8.07691,4008.1,4007.4,2.49532627]
["bitfinex","ETHUSD",1758806341228,8.07691,4008.1,4006.6,0.002]
["bitfinex","ETHUSD",1758806341229,0.7066,4008.0,4006.6,0.002]
["bitfinex","ETHUSD",1758806341431,0.7066,4008.0,4006.6,2.49784274]
["bitfinex","ETHUSD",1758806341738,11.666683,4007.9,4007.4,2.4953404]
["bitfinex","ETHUSD",1758806342034,7.88495,4007.8,4006.8,2.49571008]
["bitfinex","ETHUSD",1758806342207,3.0,4008.3,4006.6,0.002]
["bitfinex","ETHUSD",1758806342208,12.437682,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1758806342532,3.384539,4007.6,4006.6,0.002]
["bitfinex","ETHUSD",1758806342732,3.384539,4007.6,4006.8,2.49574675]
["bitfinex","ETHUSD",1758806343032,8.158,4007.5,4006.7,2.4958195]
["bitfinex","ETHUSD",1758806343233,0.6988,4007.4,4006.7,2.4958195]
["bitfinex","ETHUSD",1758806343439,0.6988,4007.3,4006.7,2.4958195]
["bitfinex","ETHUSD",1758806343736,8.158,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1758806343737,11.219173,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758806344032,14.198676,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1758806344243,0.6988,4006.6,4006.2,0.002]
["bitfinex","ETHUSD",1758806344396,0.6988,4006.6,4006.2,2.49807682]
["bitfinex","ETHUSD",1758806344596,8.3872,4006.5,4006.2,0.002]
["bitfinex","ETHUSD",1758806344802,2.079,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1758806344997,0.6988,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758806345199,8.13,4006.4,4006.2,0.0269613]
["bitfinex","ETHUSD",1758806345501,0.6988,4007.1,4006.2,0.002]
["bitfinex","ETHUSD",1758806345827,8.128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806346035,0.39145996,4007.3,4007.0,2.49563264]
["bitfinex","ETHUSD",1758806346322,2.079,4007.2,4007.1,2.52052364]
["bitfinex","ETHUSD",1758806346535,0.39145996,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758806346736,0.39145996,4007.3,4007.2,2.52046316]
["bitfinex","ETHUSD",1758806347051,0.6988,4009.8,4008.0,0.792]
["bitfinex","ETHUSD",1758806347215,0.124,4009.5,4007.2,0.2107]
["bitfinex","ETHUSD",1758806347414,0.124,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806347722,0.6988,4009.7,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806347723,2.079,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806348127,2.079,4009.9,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806348327,0.124,4009.7,4009.6,2.49396447]
["bitfinex","ETHUSD",1758806348627,0.8228,4009.7,4009.6,2.49396447]
["bitfinex","ETHUSD",1758806348823,8.246,4009.7,4009.6,2.49396447]
["bitfinex","ETHUSD",1758806349218,0.124,4009.7,4009.6,2.49396447]
["bitfinex","ETHUSD",1758806349838,0.39118527,4010.5,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806350040,2.079,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758806350238,5.804,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758806350534,0.4536,4010.8,4010.5,2.49342322]
["bitfinex","ETHUSD",1758806350737,0.001,4011.0,4010.3,2.49357655]
["bitfinex","ETHUSD",1758806350738,0.6988,4010.7,4010.3,2.49357655]
["bitfinex","ETHUSD",1758806350940,0.6988,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806351127,0.6988,4010.7,4010.5,2.49340847]
["bitfinex","ETHUSD",1758806351128,0.124,4010.5,4009.2,0.7989]
["bitfinex","ETHUSD",1758806351439,0.124,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806351741,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806352314,0.001,4011.0,4010.9,2.50010601]
["bitfinex","ETHUSD",1758806352517,0.001,4011.0,4010.9,2.70390601]
["bitfinex","ETHUSD",1758806352721,0.001,4011.0,4010.9,2.72883807]
["bitfinex","ETHUSD",1758806353117,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806353539,0.001,4011.0,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806353739,0.001,4011.0,4009.6,0.2038]
["bitfinex","ETHUSD",1758806353740,0.4434,4011.0,4009.6,2.49399175]
["bitfinex","ETHUSD",1758806353941,6.2316,4010.9,4009.0,0.0069]
["bitfinex","ETHUSD",1758806354107,8.3106,4010.9,4009.1,0.02494325]
["bitfinex","ETHUSD",1758806354308,8.3106,4010.9,4010.4,2.49346239]
["bitfinex","ETHUSD",1758806354503,0.691,4010.8,4009.9,2.493767]
["bitfinex","ETHUSD",1758806354710,0.691,4010.8,4010.0,2.518697]
["bitfinex","ETHUSD",1758806354918,0.691,4010.8,4010.0,0.02493765]
["bitfinex","ETHUSD",1758806355239,0.691,4010.8,4009.3,2.49414036]
["bitfinex","ETHUSD",1758806355240,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806357445,0.692,4011.0,4009.3,2.50107641]
["bitfinex","ETHUSD",1758806357743,0.001,4011.0,4009.5,0.792]
["bitfinex","ETHUSD",1758806357956,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806358172,0.001,4011.0,4010.9,2.51813807]
["bitfinex","ETHUSD",1758806358673,0.0002,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806359173,0.0002,4011.0,4010.9,2.51813807]
["bitfinex","ETHUSD",1758806359662,0.0002,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806359859,0.0002,4011.0,4010.9,2.51813807]
["bitfinex","ETHUSD",1758806360059,0.6912,4011.0,4009.6,2.4940087]
["bitfinex","ETHUSD",1758806360260,0.6912,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806360460,0.6912,4011.0,4010.0,2.49376558]
["bitfinex","ETHUSD",1758806360763,0.2486,4010.9,4010.0,2.49375883]
["bitfinex","ETHUSD",1758806360941,6.339587,4010.8,4010.3,2.4935785]
["bitfinex","ETHUSD",1758806361260,6.595,4010.7,4010.2,2.4935955]
["bitfinex","ETHUSD",1758806361462,2.078,4010.6,4009.2,2.51920582]
["bitfinex","ETHUSD",1758806361661,6.595,4010.7,4009.2,2.51920582]
["bitfinex","ETHUSD",1758806361662,0.691,4010.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806361826,2.078,4010.6,4010.4,2.49346979]
["bitfinex","ETHUSD",1758806362028,0.691,4010.5,4009.1,2.49429339]
["bitfinex","ETHUSD",1758806362247,2.078,4010.6,4008.3,2.49482324]
["bitfinex","ETHUSD",1758806362248,0.124,4010.2,4008.3,2.49482324]
["bitfinex","ETHUSD",1758806362461,0.124,4010.0,4009.7,2.49389835]
["bitfinex","ETHUSD",1758806362661,0.124,4010.0,4008.1,0.0069]
["bitfinex","ETHUSD",1758806362662,0.124,4009.7,4009.0,0.124]
["bitfinex","ETHUSD",1758806362848,5.883,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806363052,14.995001,4009.6,4007.3,2.49544581]
["bitfinex","ETHUSD",1758806363251,0.691,4009.5,4007.1,0.002]
["bitfinex","ETHUSD",1758806363453,0.27988322,4010.3,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806363454,2.078,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806363656,2.078,4009.4,4007.1,0.002]
["bitfinex","ETHUSD",1758806363657,2.078,4009.5,4008.0,0.0069]
["bitfinex","ETHUSD",1758806363856,2.078,4009.5,4007.5,0.0069]
["bitfinex","ETHUSD",1758806364166,2.078,4009.5,4008.5,2.49467522]
["bitfinex","ETHUSD",1758806364167,7.406115,4009.4,4008.5,2.49467522]
["bitfinex","ETHUSD",1758806364374,3.827787,4009.3,4008.3,0.02494823]
["bitfinex","ETHUSD",1758806364564,5.868,4009.2,4008.2,2.49486864]
["bitfinex","ETHUSD",1758806364730,5.868,4009.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806364731,0.2486,4009.1,4007.1,0.002]
["bitfinex","ETHUSD",1758806364929,7.94,4009.0,4008.4,2.49475387]
["bitfinex","ETHUSD",1758806365136,7.94,4009.0,4007.1,0.002]
["bitfinex","ETHUSD",1758806365137,7.857768,4008.9,4007.1,0.002]
["bitfinex","ETHUSD",1758806365345,5.858,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806365544,8.627,4008.8,4007.4,2.49538354]
["bitfinex","ETHUSD",1758806365760,8.627,4008.8,4008.5,2.49464318]
["bitfinex","ETHUSD",1758806366075,0.691,4008.7,4007.2,2.49550808]
["bitfinex","ETHUSD",1758806366380,0.691,4008.7,4008.1,2.49489506]
["bitfinex","ETHUSD",1758806366571,8.1736,4008.6,4007.9,2.49502158]
["bitfinex","ETHUSD",1758806366880,0.2486,4008.6,4007.1,0.002]
["bitfinex","ETHUSD",1758806367178,0.2486,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806367380,5.8856,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806367582,7.9636,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806368167,6.524,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806368449,0.691,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806368650,0.691,4009.3,4009.1,2.49427999]
["bitfinex","ETHUSD",1758806368946,0.691,4009.3,4007.9,2.49502946]
["bitfinex","ETHUSD",1758806368947,0.3912444,4009.9,4008.5,2.49469721]
["bitfinex","ETHUSD",1758806369146,0.001,4011.5,4009.2,2.49420752]
["bitfinex","ETHUSD",1758806369147,2.079,4009.8,4009.2,2.49420752]
["bitfinex","ETHUSD",1758806369352,7.323464,4009.7,4009.3,2.4941865]
["bitfinex","ETHUSD",1758806369580,2.77,4009.6,4007.8,0.792]
["bitfinex","ETHUSD",1758806369879,2.77,4009.6,4007.7,0.2107]
["bitfinex","ETHUSD",1758806369880,2.77,4009.6,4009.1,2.49429262]
["bitfinex","ETHUSD",1758806370080,6.361792,4009.5,4008.4,2.494758]
["bitfinex","ETHUSD",1758806370383,6.62813,4009.4,4008.3,2.49480977]
["bitfinex","ETHUSD",1758806370686,5.18637,4009.3,4007.4,0.02695383]
["bitfinex","ETHUSD",1758806370899,6.415523,4009.2,4008.4,2.49472266]
["bitfinex","ETHUSD",1758806371255,0.691,4009.1,4008.3,2.49482298]
["bitfinex","ETHUSD",1758806371471,0.691,4009.1,4008.8,2.49445867]
["bitfinex","ETHUSD",1758806371691,8.569,4009.0,4008.6,2.49461639]
["bitfinex","ETHUSD",1758806372005,8.569,4009.0,4007.4,0.002]
["bitfinex","ETHUSD",1758806372006,0.691,4008.9,4007.4,0.002]
["bitfinex","ETHUSD",1758806372161,0.691,4008.9,4008.7,2.49456773]
["bitfinex","ETHUSD",1758806372775,0.4424,4008.9,4007.6,2.495259]
["bitfinex","ETHUSD",1758806372973,0.2486,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806373298,0.2486,4008.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806373299,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806373498,7.989,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806373702,0.2486,4009.4,4009.2,2.49420182]
["bitfinex","ETHUSD",1758806373915,7.847,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758806374062,7.847,4009.3,4009.1,2.49431974]
["bitfinex","ETHUSD",1758806374267,0.05790208,4009.2,4009.1,2.49431974]
["bitfinex","ETHUSD",1758806374495,7.89990208,4009.2,4009.1,2.49431974]
["bitfinex","ETHUSD",1758806374708,5.82090208,4009.2,4009.1,2.49431974]
["bitfinex","ETHUSD",1758806374921,7.89990208,4009.2,4009.0,2.49438454]
["bitfinex","ETHUSD",1758806375064,7.89990208,4009.2,4008.9,2.49439435]
["bitfinex","ETHUSD",1758806375412,7.89990208,4009.2,4008.3,2.61878317]
["bitfinex","ETHUSD",1758806375570,7.842,4009.2,4008.4,2.494761]
["bitfinex","ETHUSD",1758806375768,7.792,4009.2,4009.0,2.49434364]
["bitfinex","ETHUSD",1758806376080,0.124,4008.7,4008.1,0.14894947]
["bitfinex","ETHUSD",1758806376301,6.171905,4008.6,4008.1,0.124]
["bitfinex","ETHUSD",1758806376467,10.925589,4008.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806376665,10.925589,4008.5,4007.5,2.49532127]
["bitfinex","ETHUSD",1758806376666,11.544273,4008.4,4007.5,2.49532127]
["bitfinex","ETHUSD",1758806376971,11.544273,4008.4,4007.4,0.002]
["bitfinex","ETHUSD",1758806376972,0.691,4008.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806377119,0.2486,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806377326,8.0636,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806377487,8.0636,4008.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806377681,8.0636,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806377886,8.506,4008.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806378396,4.975992,4008.4,4007.4,0.002]
["bitfinex","ETHUSD",1758806378598,2.905004,4008.3,4007.4,2.49738048]
["bitfinex","ETHUSD",1758806378776,0.691,4008.2,4007.4,0.002]
["bitfinex","ETHUSD",1758806378979,13.062646,4008.1,4007.4,0.002]
["bitfinex","ETHUSD",1758806379394,0.691,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1758806379893,0.691,4008.0,4007.7,2.49518902]
["bitfinex","ETHUSD",1758806380083,17.652708,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1758806380412,22.585841,4007.8,4007.4,0.002]
["bitfinex","ETHUSD",1758806380614,19.178687,4007.7,4007.4,0.002]
["bitfinex","ETHUSD",1758806380834,2.77,4007.7,4007.4,0.002]
["bitfinex","ETHUSD",1758806381036,4.134107,4007.6,4007.4,0.002]
["bitfinex","ETHUSD",1758806381200,0.7031,4007.6,4007.4,0.002]
["bitfinex","ETHUSD",1758806381400,0.7031,4007.6,4007.4,2.49737249]
["bitfinex","ETHUSD",1758806381800,2.079,4007.7,4007.4,2.49737249]
["bitfinex","ETHUSD",1758806381801,2.079,4007.7,4007.4,0.002]
["bitfinex","ETHUSD",1758806382000,2.355007,4007.6,4007.4,0.002]
["bitfinex","ETHUSD",1758806382225,7.779,4007.5,4007.4,2.4973585]
["bitfinex","ETHUSD",1758806382603,7.754,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806382900,8.4571,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806383516,21.589284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806383702,10.856103,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806384045,10.855303,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806384328,0.7031,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806384527,7.748,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1758806384732,1.09447478,4008.1,4007.7,2.49519355]
["bitfinex","ETHUSD",1758806385048,7.735,4008.0,4007.8,2.49509055]
["bitfinex","ETHUSD",1758806385338,0.2448,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1758806385540,0.7031,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806385699,12.000898,4007.9,4007.6,2.495259]
["bitfinex","ETHUSD",1758806385901,4.611036,4007.8,4007.6,2.49521273]
["bitfinex","ETHUSD",1758806386141,4.611036,4007.8,4007.4,0.002]
["bitfinex","ETHUSD",1758806386340,0.2448,4007.7,4007.4,0.002]
["bitfinex","ETHUSD",1758806386642,0.7031,4007.7,4007.4,0.002]
["bitfinex","ETHUSD",1758806386816,0.7031,4007.7,4007.4,2.49737154]
["bitfinex","ETHUSD",1758806387132,7.735,4008.0,4007.4,2.49737154]
["bitfinex","ETHUSD",1758806387133,15.879779,4007.6,4007.4,0.002]
["bitfinex","ETHUSD",1758806387297,9.286476,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806387496,9.989576,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806387832,10.7744,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806388135,10.793753,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806388350,8.4101,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806388647,7.707,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1758806389446,7.707,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806389632,11.699118,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806390014,11.189115,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806390738,14.088194,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806390917,11.152299,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806391113,7.9518,4007.5,4007.4,2.49738354]
["bitfinex","ETHUSD",1758806391623,0.84970414,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1758806391830,7.667,4007.9,4007.8,2.49509138]
["bitfinex","ETHUSD",1758806391999,0.39140414,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806392205,0.39140414,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1758806392206,0.39140414,4008.0,4007.8,2.49508334]
["bitfinex","ETHUSD",1758806392440,5.97640414,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806392724,8.05640414,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806392927,8.05640414,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1758806392928,8.05640414,4008.0,4007.4,2.49738258]
["bitfinex","ETHUSD",1758806393142,0.124,4007.7,4007.4,2.49735979]
["bitfinex","ETHUSD",1758806393306,0.124,4007.5,4007.4,2.49735979]
["bitfinex","ETHUSD",1758806393503,5.699,4007.5,4007.4,2.49735979]
["bitfinex","ETHUSD",1758806394149,5.9438,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806394347,21.489506,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806394508,21.650491,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806395011,8.403485,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806396269,10.765382,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806396627,10.284392,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806397035,6.4021,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806397240,14.86104327,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806398131,23.69209127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806398359,13.997858,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806398561,8.3051,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806398772,2.765195,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806398936,12.18818,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806399133,2.135252,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806399337,7.607,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806399553,8.3101,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806399947,13.401018,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806400141,12.820474,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806400341,11.460752,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806400761,13.95607327,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806401158,33.86461003,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806401376,44.19686103,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806401734,43.80542127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806402656,34.43017027,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758806403231,43.80542127,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1758806403476,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806403636,10.98650808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806403844,41.67190808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806404254,28.19934808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806404570,29.02818508,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806404782,15.776872,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806404990,25.83238008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806405474,38.15433608,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758806406086,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758806406249,2.49575721,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806406452,9.249355,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806406638,6.100106,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806407005,13.645106,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806407137,11.561106,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806407479,31.89641621,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806407644,43.72215721,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758806407846,2.49588179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806408047,12.78629079,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806408257,20.32229079,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806408593,5.307911,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806408747,3.0,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806408948,5.74208,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806409175,15.76496179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806409375,6.642256,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806409646,14.168256,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806409952,12.917283,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806410288,16.08956479,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806410490,38.58120479,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806410663,40.92877379,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806410875,40.17817379,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806411072,40.17317379,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806411490,44.27246753,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806412266,43.97236501,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806413194,46.37294401,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806413396,50.45236501,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806413598,50.75246753,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758806413816,2.49606869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758806414023,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758806414187,41.17920115,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758806414383,41.84680115,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758806414586,33.79336493,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758806415419,2.49657022,4005.5,4005.0,0.1]
["bitfinex","ETHUSD",1758806415596,2.081,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806415774,33.480724,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806415972,21.58594,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806416172,19.330324,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806416385,21.82695355,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806416614,38.70234955,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806416813,38.89855685,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806417195,25.47547285,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806417408,24.62376085,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806417575,30.81224085,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806417908,30.25150185,4005.4,4005.0,0.1]
["bitfinex","ETHUSD",1758806418534,3.0,4004.7,4002.9,0.0089]
["bitfinex","ETHUSD",1758806418828,3.0,4004.5,4003.8,2.49761058]
["bitfinex","ETHUSD",1758806419029,3.0,4004.3,4003.7,2.71037197]
["bitfinex","ETHUSD",1758806419326,2.081,4004.6,4003.7,2.71037197]
["bitfinex","ETHUSD",1758806419327,3.0,4004.1,4003.7,0.2127]
["bitfinex","ETHUSD",1758806419508,2.081,4004.3,4004.0,0.0089]
["bitfinex","ETHUSD",1758806419711,3.0,4004.1,4004.0,0.0089]
["bitfinex","ETHUSD",1758806419911,2.432014,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806420223,8.627056,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806420421,11.627056,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806420997,14.12455849,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806421209,19.886331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806421414,22.38383349,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806421841,19.886331,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806422064,6.558698,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806422336,8.366,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758806423062,5.367,4004.0,4003.9,0.2147]
["bitfinex","ETHUSD",1758806423216,2.4969868,4004.9,4003.9,2.49956487]
["bitfinex","ETHUSD",1758806423535,27.225205,4004.8,4003.9,0.002]
["bitfinex","ETHUSD",1758806423703,3.0,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1758806423902,3.0,4004.4,4003.9,0.002]
["bitfinex","ETHUSD",1758806424098,10.547375,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758806424332,7.437,4004.3,4003.9,2.49956134]
["bitfinex","ETHUSD",1758806424506,0.1251163,4005.4,4004.0,0.2127]
["bitfinex","ETHUSD",1758806424702,3.0,4005.2,4004.0,0.2127]
["bitfinex","ETHUSD",1758806424906,3.0,4005.0,4004.5,2.49714882]
["bitfinex","ETHUSD",1758806425131,3.0,4004.8,4004.6,2.49710104]
["bitfinex","ETHUSD",1758806425433,8.348,4004.7,4004.6,2.49710104]
["bitfinex","ETHUSD",1758806425637,3.0,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1758806425847,5.348,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758806426148,5.34,4004.4,4004.3,2.49728329]
["bitfinex","ETHUSD",1758806426336,0.1248,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1758806426740,2.081,4004.9,4004.2,2.49737775]
["bitfinex","ETHUSD",1758806426741,0.51988322,4006.2,4004.2,0.49968802]
["bitfinex","ETHUSD",1758806427083,0.4286,4006.4,4004.2,0.49968802]
["bitfinex","ETHUSD",1758806427084,5.948124,4005.8,4005.4,2.4965791]
["bitfinex","ETHUSD",1758806427221,3.448893,4005.7,4005.5,2.49655368]
["bitfinex","ETHUSD",1758806427423,0.12366779,4006.0,4005.0,0.0089]
["bitfinex","ETHUSD",1758806427638,5.333,4005.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1758806427856,0.001,4005.9,4005.6,2.49645329]
["bitfinex","ETHUSD",1758806428064,5.327,4005.7,4005.5,2.4965512]
["bitfinex","ETHUSD",1758806428234,2.082,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1758806428235,0.001,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1758806428433,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758806428740,5.321,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758806429052,5.321,4005.9,4005.8,2.50528024]
["bitfinex","ETHUSD",1758806429253,5.321,4005.9,4005.8,0.0089]
["bitfinex","ETHUSD",1758806429456,5.321,4005.9,4005.4,0.0089]
["bitfinex","ETHUSD",1758806429674,5.321,4005.9,4004.2,0.49968802]
["bitfinex","ETHUSD",1758806429675,3.6676,4005.8,4004.2,0.49968802]
["bitfinex","ETHUSD",1758806429876,7.472568,4005.8,4005.1,2.4968131]
["bitfinex","ETHUSD",1758806430038,3.0,4005.6,4005.2,2.49670477]
["bitfinex","ETHUSD",1758806430238,3.0,4005.4,4004.7,0.2127]
["bitfinex","ETHUSD",1758806430665,3.0,4005.4,4005.1,2.49679499]
["bitfinex","ETHUSD",1758806430860,3.0,4005.4,4005.2,2.49674874]
["bitfinex","ETHUSD",1758806431061,3.0,4005.4,4005.1,2.49680415]
["bitfinex","ETHUSD",1758806431338,0.001,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1758806431565,3.0,4005.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1758806431751,2.430582,4005.6,4005.2,2.49674104]
["bitfinex","ETHUSD",1758806431945,2.430582,4005.6,4005.1,2.49679755]
["bitfinex","ETHUSD",1758806432259,2.430582,4005.6,4005.2,2.49675004]
["bitfinex","ETHUSD",1758806432771,2.430582,4005.6,4005.1,2.49679841]
["bitfinex","ETHUSD",1758806433077,3.0,4005.4,4005.0,2.49683285]
["bitfinex","ETHUSD",1758806433242,3.0,4005.4,4004.7,0.0089]
["bitfinex","ETHUSD",1758806433444,3.0,4005.4,4005.0,2.49687267]
["bitfinex","ETHUSD",1758806433644,3.0,4005.4,4004.7,0.0089]
["bitfinex","ETHUSD",1758806433872,3.0,4005.4,4004.8,2.49700359]
["bitfinex","ETHUSD",1758806434069,3.0,4005.4,4004.7,0.0089]
["bitfinex","ETHUSD",1758806434374,3.0,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758806434577,5.799062,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758806434873,0.001,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1758806435085,5.271,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758806436975,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758806437197,0.001,4005.9,4005.8,3.27918208]
["bitfinex","ETHUSD",1758806437403,0.001,4005.9,4005.8,3.48298208]
["bitfinex","ETHUSD",1758806437703,0.001,4005.9,4005.8,7.27498208]
["bitfinex","ETHUSD",1758806437905,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758806438417,0.001,4006.4,4006.3,2.73372937]
["bitfinex","ETHUSD",1758806438704,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758806438909,0.001,4006.8,4006.7,2.52077769]
["bitfinex","ETHUSD",1758806439112,0.001,4006.8,4006.7,2.73347769]
["bitfinex","ETHUSD",1758806439406,0.001,4006.8,4006.7,3.5005195]
["bitfinex","ETHUSD",1758806440114,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758806440467,0.001,4006.8,4006.7,3.2326497]
["bitfinex","ETHUSD",1758806440669,0.001,4006.8,4006.7,4.0246497]
["bitfinex","ETHUSD",1758806441173,0.001,4006.8,4006.7,3.99969151]
["bitfinex","ETHUSD",1758806441378,0.001,4006.8,4006.7,4.0246497]
["bitfinex","ETHUSD",1758806441697,0.001,4006.8,4006.7,7.0246497]
["bitfinex","ETHUSD",1758806442000,0.001,4007.5,4007.4,3.28738354]
["bitfinex","ETHUSD",1758806442297,0.001,4007.5,4007.4,6.89062238]
["bitfinex","ETHUSD",1758806442460,0.001,4007.5,4007.4,4.07836855]
["bitfinex","ETHUSD",1758806442669,0.001,4007.5,4007.4,3.07366855]
["bitfinex","ETHUSD",1758806442896,0.001,4007.5,4007.4,3.28636855]
["bitfinex","ETHUSD",1758806443197,0.001,4007.5,4007.4,4.07836855]
["bitfinex","ETHUSD",1758806443699,0.001,4007.5,4007.4,3.86566855]
["bitfinex","ETHUSD",1758806444066,0.001,4007.5,4007.4,4.07836855]
["bitfinex","ETHUSD",1758806444267,0.44,4009.9,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806444496,0.002,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806444723,0.6815,4009.9,4008.3,2.50372324]
["bitfinex","ETHUSD",1758806444724,5.269,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758806444972,0.6815,4009.9,4009.6,2.49399883]
["bitfinex","ETHUSD",1758806445172,5.268,4009.8,4009.6,2.49399883]
["bitfinex","ETHUSD",1758806445366,0.6815,4009.7,4009.6,2.49399883]
["bitfinex","ETHUSD",1758806445701,0.6815,4009.7,4009.5,2.49401527]
["bitfinex","ETHUSD",1758806445903,0.6815,4009.7,4008.3,0.0089]
["bitfinex","ETHUSD",1758806445904,0.6815,4009.6,4009.1,2.49430823]
["bitfinex","ETHUSD",1758806446115,0.6815,4009.6,4007.9,2.49503307]
["bitfinex","ETHUSD",1758806446116,0.6815,4009.5,4007.8,0.0089]
["bitfinex","ETHUSD",1758806446411,0.6815,4009.5,4009.3,2.49419817]
["bitfinex","ETHUSD",1758806446711,12.650063,4009.4,4008.0,0.792]
["bitfinex","ETHUSD",1758806446883,0.6815,4009.4,4008.1,2.49494773]
["bitfinex","ETHUSD",1758806447411,0.6815,4009.4,4009.2,2.49424899]
["bitfinex","ETHUSD",1758806447710,0.6815,4009.3,4009.2,2.49424899]
["bitfinex","ETHUSD",1758806448311,0.6815,4009.3,4008.2,0.124]
["bitfinex","ETHUSD",1758806448312,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758806448477,3.0,4009.7,4009.2,2.49426319]
["bitfinex","ETHUSD",1758806448683,2.760108,4009.6,4009.2,2.49426319]
["bitfinex","ETHUSD",1758806448908,0.124,4009.2,4008.2,0.124]
["bitfinex","ETHUSD",1758806449214,15.222063,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806449410,12.683362,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806449579,10.105362,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806449776,0.124,4009.0,4008.5,2.49464474]
["bitfinex","ETHUSD",1758806449980,0.124,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806449981,5.39,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806451690,5.389,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806451896,5.265,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806452516,5.265,4009.0,4008.5,0.5113468]
["bitfinex","ETHUSD",1758806452717,0.2415,4008.9,4007.9,0.25041435]
["bitfinex","ETHUSD",1758806452897,0.2415,4008.9,4008.8,2.49447125]
["bitfinex","ETHUSD",1758806453097,5.265,4009.0,4008.0,2.49500998]
["bitfinex","ETHUSD",1758806453286,5.265,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758806454393,5.9465,4009.0,4008.1,0.27454243]
["bitfinex","ETHUSD",1758806454797,5.9465,4009.0,4008.8,2.49449251]
["bitfinex","ETHUSD",1758806455115,5.61536318,4009.9,4008.7,0.792]
["bitfinex","ETHUSD",1758806455116,0.36303236,4009.9,4008.7,0.792]
["bitfinex","ETHUSD",1758806455319,0.36303236,4009.9,4007.8,0.02495134]
["bitfinex","ETHUSD",1758806455320,3.0,4009.7,4008.6,0.2127]
["bitfinex","ETHUSD",1758806455517,3.0,4009.7,4009.5,2.49403588]
["bitfinex","ETHUSD",1758806455709,3.2415,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806456115,0.2415,4009.7,4008.9,2.49439591]
["bitfinex","ETHUSD",1758806456299,5.9445,4009.7,4009.5,2.49402195]
["bitfinex","ETHUSD",1758806456628,8.9445,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806457130,8.9445,4009.7,4009.5,2.4940292]
["bitfinex","ETHUSD",1758806457628,8.263,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806457830,8.263,4009.7,4009.2,2.49422196]
["bitfinex","ETHUSD",1758806458032,8.263,4009.7,4009.3,2.49418882]
["bitfinex","ETHUSD",1758806458402,3.0,4009.7,4009.3,2.49418882]
["bitfinex","ETHUSD",1758806458635,5.261,4009.6,4009.4,2.49412906]
["bitfinex","ETHUSD",1758806458929,5.261,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758806459227,5.261,4009.6,4009.3,2.49415662]
["bitfinex","ETHUSD",1758806459632,3.0,4009.7,4009.3,2.49415662]
["bitfinex","ETHUSD",1758806459633,5.261,4009.5,4009.3,2.49415662]
["bitfinex","ETHUSD",1758806460216,9.617699,4009.4,4008.0,0.0089]
["bitfinex","ETHUSD",1758806460544,0.6815,4009.4,4008.1,0.02494947]
["bitfinex","ETHUSD",1758806460745,0.6815,4009.4,4009.0,2.49434833]
["bitfinex","ETHUSD",1758806460905,11.567072,4009.3,4008.1,0.2528984]
["bitfinex","ETHUSD",1758806461104,30.11187,4009.2,4008.7,2.49456252]
["bitfinex","ETHUSD",1758806461433,30.11187,4009.2,4007.3,2.49544523]
["bitfinex","ETHUSD",1758806461434,0.39119532,4009.7,4009.0,2.49438762]
["bitfinex","ETHUSD",1758806461633,0.39119532,4009.7,4008.4,0.0089]
["bitfinex","ETHUSD",1758806461634,3.0,4009.5,4009.1,2.4943254]
["bitfinex","ETHUSD",1758806461836,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758806462333,0.124,4009.2,4008.5,0.124]
["bitfinex","ETHUSD",1758806462535,5.5038,4009.1,4008.8,2.49446583]
["bitfinex","ETHUSD",1758806462705,0.124,4008.7,4008.0,0.124]
["bitfinex","ETHUSD",1758806462905,3.63599532,4009.7,4009.4,2.49409868]
["bitfinex","ETHUSD",1758806462906,2.079,4009.6,4009.4,2.49409868]
["bitfinex","ETHUSD",1758806463109,5.28146,4009.4,4008.5,0.124]
["bitfinex","ETHUSD",1758806463303,5.28146,4009.4,4007.7,2.49516557]
["bitfinex","ETHUSD",1758806463304,8.309816,4009.3,4007.7,0.0089]
["bitfinex","ETHUSD",1758806463633,0.124,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806463855,5.382,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1758806464020,7.461,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1758806464345,7.461,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758806464511,7.461,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1758806464724,7.461,4008.8,4006.9,0.0089]
["bitfinex","ETHUSD",1758806464725,16.835525,4008.7,4006.9,0.0089]
["bitfinex","ETHUSD",1758806464909,16.835525,4008.7,4006.1,2.49613233]
["bitfinex","ETHUSD",1758806464910,3.0,4008.5,4004.3,1.0]
["bitfinex","ETHUSD",1758806465128,19.666425,4008.4,4006.3,0.0089]
["bitfinex","ETHUSD",1758806465437,19.666425,4008.4,4007.7,2.49518829]
["bitfinex","ETHUSD",1758806465438,3.0,4008.2,4007.7,2.49518829]
["bitfinex","ETHUSD",1758806465642,3.0,4008.0,4007.6,2.49524897]
["bitfinex","ETHUSD",1758806465840,3.0,4008.1,4007.5,2.4953114]
["bitfinex","ETHUSD",1758806466010,3.6938,4007.9,4007.6,2.49525043]
["bitfinex","ETHUSD",1758806466341,5.5018,4007.8,4007.6,2.49525043]
["bitfinex","ETHUSD",1758806466555,3.0,4008.4,4007.7,2.49519674]
["bitfinex","ETHUSD",1758806466754,3.0,4008.4,4008.1,2.49492331]
["bitfinex","ETHUSD",1758806466755,3.0,4008.2,4008.1,2.49492331]
["bitfinex","ETHUSD",1758806467047,0.2448,4008.4,4007.0,2.49559196]
["bitfinex","ETHUSD",1758806467048,0.2448,4008.4,4008.0,2.49499207]
["bitfinex","ETHUSD",1758806467210,3.0,4008.1,4007.1,0.0089]
["bitfinex","ETHUSD",1758806467410,7.335,4008.0,4007.8,2.49512129]
["bitfinex","ETHUSD",1758806467607,0.6938,4007.9,4007.8,2.49512129]
["bitfinex","ETHUSD",1758806468006,8.0288,4007.9,4007.8,2.49512129]
["bitfinex","ETHUSD",1758806468209,8.0288,4007.9,4007.7,2.49518824]
["bitfinex","ETHUSD",1758806468444,0.6938,4007.8,4007.7,2.49518824]
["bitfinex","ETHUSD",1758806469241,0.6938,4007.8,4007.6,2.49521942]
["bitfinex","ETHUSD",1758806469428,0.2448,4007.7,4006.5,2.50483405]
["bitfinex","ETHUSD",1758806469635,0.2448,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758806469807,0.6938,4007.7,4006.6,0.27086341]
["bitfinex","ETHUSD",1758806470141,0.6938,4007.7,4007.5,2.49527995]
["bitfinex","ETHUSD",1758806470436,0.6938,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758806470847,16.950903,4007.7,4006.6,0.27086341]
["bitfinex","ETHUSD",1758806471059,2.49539834,4007.4,4005.5,0.0089]
["bitfinex","ETHUSD",1758806471213,3.0,4007.2,4006.4,2.49598562]
["bitfinex","ETHUSD",1758806471540,8.769265,4007.1,4006.6,2.49582658]
["bitfinex","ETHUSD",1758806471746,4.222804,4007.0,4006.5,2.4959366]
["bitfinex","ETHUSD",1758806471941,13.773677,4006.9,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806472143,3.0,4008.2,4006.1,0.0089]
["bitfinex","ETHUSD",1758806472344,3.0,4008.8,4007.9,2.49501305]
["bitfinex","ETHUSD",1758806472544,14.278995,4008.7,4006.8,2.49574978]
["bitfinex","ETHUSD",1758806472746,10.07157283,4008.6,4007.9,2.49502578]
["bitfinex","ETHUSD",1758806472949,3.0,4007.8,4005.6,0.2709331]
["bitfinex","ETHUSD",1758806473147,2.49532127,4007.5,4005.6,0.2709331]
["bitfinex","ETHUSD",1758806473341,3.0,4007.6,4006.5,2.49589598]
["bitfinex","ETHUSD",1758806473342,3.0,4007.3,4006.5,2.49589598]
["bitfinex","ETHUSD",1758806473538,3.0,4007.1,4006.4,2.495991]
["bitfinex","ETHUSD",1758806473736,3.0,4006.9,4006.4,2.495991]
["bitfinex","ETHUSD",1758806474049,3.0,4006.9,4004.9,0.0089]
["bitfinex","ETHUSD",1758806474050,3.0,4006.3,4004.9,0.0089]
["bitfinex","ETHUSD",1758806474214,3.0,4006.1,4005.6,2.49650174]
["bitfinex","ETHUSD",1758806474413,2.7555,4006.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1758806474414,8.0085,4006.0,4005.8,2.49632525]
["bitfinex","ETHUSD",1758806474623,5.45099,4005.9,4005.8,2.49632525]
["bitfinex","ETHUSD",1758806474917,0.2487,4005.9,4005.8,2.49632525]
["bitfinex","ETHUSD",1758806475250,7.5807,4005.9,4005.8,2.49632525]
["bitfinex","ETHUSD",1758806476129,7.5807,4005.9,4005.7,2.49642754]
["bitfinex","ETHUSD",1758806476130,0.1248,4005.8,4005.7,2.49642754]
["bitfinex","ETHUSD",1758806476329,0.6765,4005.8,4005.7,2.49642754]
["bitfinex","ETHUSD",1758806476520,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758806476722,0.2487,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758806476929,7.5797,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758806477324,7.5797,4005.8,4005.6,2.4964846]
["bitfinex","ETHUSD",1758806477548,0.1248,4005.6,4004.8,2.62178541]
["bitfinex","ETHUSD",1758806477865,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758806478149,4.3396,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758806478329,7.331,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758806478939,0.6765,4005.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1758806479114,7.33,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758806479760,7.33,4005.7,4005.5,2.49654949]
["bitfinex","ETHUSD",1758806480130,7.33,4005.7,4005.4,2.49662229]
["bitfinex","ETHUSD",1758806480318,0.1248,4005.5,4005.4,2.49662229]
["bitfinex","ETHUSD",1758806481663,7.4528,4005.5,4005.4,2.49662229]
["bitfinex","ETHUSD",1758806482431,36.396968,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758806482660,9.627944,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758806482860,6.810274,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758806483062,9.810274,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758806483261,3.0,4004.9,4003.9,0.002]
["bitfinex","ETHUSD",1758806483461,3.0,4004.7,4003.9,0.002]
["bitfinex","ETHUSD",1758806483763,3.0,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758806483949,21.793308,4004.4,4003.9,0.002]
["bitfinex","ETHUSD",1758806484149,10.709879,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758806484360,9.089483,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758806484560,0.2487,4004.6,4004.1,2.49944012]
["bitfinex","ETHUSD",1758806484759,7.327,4004.5,4004.3,2.49729732]
["bitfinex","ETHUSD",1758806484939,3.0,4004.4,4004.2,2.49736927]
["bitfinex","ETHUSD",1758806485139,2.776145,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1758806485452,7.327,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1758806485763,0.6765,4004.8,4004.2,2.49737775]
["bitfinex","ETHUSD",1758806485931,0.6765,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1758806485932,3.0,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1758806486142,3.0,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758806486644,0.4278,4005.1,4004.1,2.49943255]
["bitfinex","ETHUSD",1758806486846,2.081,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758806487044,10.326,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758806487241,3.0,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1758806487446,7.326,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806487647,7.326,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1758806487648,19.933121,4004.4,4004.2,2.49732712]
["bitfinex","ETHUSD",1758806487949,0.2487,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1758806488574,7.326,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806489078,15.139121,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806489476,15.387821,4004.4,4004.2,2.49736036]
["bitfinex","ETHUSD",1758806489679,0.2487,4004.7,4004.5,2.49716212]
["bitfinex","ETHUSD",1758806489852,15.259153,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1758806490177,6.878314,4004.5,4004.3,2.49731445]
["bitfinex","ETHUSD",1758806490377,6.878314,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1758806490378,7.324,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1758806490680,0.2487,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806490974,8.39119668,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806491145,8.39119668,4004.4,4004.1,2.49942972]
["bitfinex","ETHUSD",1758806491350,2.999,4004.3,4004.2,2.49737515]
["bitfinex","ETHUSD",1758806491580,0.39169668,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806491780,0.39169668,4004.4,4004.3,2.52228853]
["bitfinex","ETHUSD",1758806491980,0.39169668,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758806492278,1e-08,4004.4,4004.3,3.23865758]
["bitfinex","ETHUSD",1758806492448,0.2487,4005.7,4004.7,2.49706594]
["bitfinex","ETHUSD",1758806492645,7.07,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806492849,14.241427,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806493060,15.328479,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806493257,15.345742,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806493459,3.0,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806493659,7.07,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806493884,17.391,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806494055,3.0,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806494792,10.321,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806495089,7.321,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758806495269,7.07,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806495469,7.319,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758806495869,0.2487,4006.8,4005.8,2.49838024]
["bitfinex","ETHUSD",1758806496092,0.39151948,4007.0,4005.8,2.49838024]
["bitfinex","ETHUSD",1758806496093,2.081,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806496623,7.318,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806497075,5.236,4007.0,4006.9,0.2078]
["bitfinex","ETHUSD",1758806497278,5.236,4007.0,4006.9,2.70349492]
["bitfinex","ETHUSD",1758806497715,0.12706013,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806497887,3.0,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758806498080,8.235,4008.0,4007.1,2.4955181]
["bitfinex","ETHUSD",1758806498275,0.12625035,4008.3,4007.5,2.49530705]
["bitfinex","ETHUSD",1758806498504,0.12625035,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806498710,7.315,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758806498910,7.315,4008.3,4008.1,2.49493095]
["bitfinex","ETHUSD",1758806499075,0.2487,4008.6,4008.3,2.49481492]
["bitfinex","ETHUSD",1758806499282,7.315,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806499517,6.03327119,4008.5,4007.4,2.49536894]
["bitfinex","ETHUSD",1758806499838,7.314,4008.4,4007.5,0.27120689]
["bitfinex","ETHUSD",1758806500034,7.314,4008.4,4008.0,2.49499479]
["bitfinex","ETHUSD",1758806500324,7.5627,4008.4,4008.0,2.49499479]
["bitfinex","ETHUSD",1758806500520,2.92967,4008.3,4007.5,0.27120689]
["bitfinex","ETHUSD",1758806500811,3.457025,4008.2,4007.8,2.49507691]
["bitfinex","ETHUSD",1758806500980,5.902,4008.1,4007.8,2.49507691]
["bitfinex","ETHUSD",1758806501176,5.902,4008.1,4006.7,0.8009]
["bitfinex","ETHUSD",1758806501177,2.86276,4008.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806501519,2.86276,4008.0,4007.0,0.32965949]
["bitfinex","ETHUSD",1758806502215,7.31,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806502379,12.997362,4007.9,4007.0,0.32965949]
["bitfinex","ETHUSD",1758806502579,7.98,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806502814,7.31,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806503013,12.312612,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758806503206,12.312612,4007.9,4007.6,2.49520707]
["bitfinex","ETHUSD",1758806503406,15.545545,4007.8,4007.4,2.49533311]
["bitfinex","ETHUSD",1758806503589,7.31,4007.9,4007.7,2.49519674]
["bitfinex","ETHUSD",1758806503784,7.39970153,4008.6,4006.5,0.48792945]
["bitfinex","ETHUSD",1758806503785,3.0,4008.5,4008.2,2.49487976]
["bitfinex","ETHUSD",1758806503985,10.307,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758806504215,12.381804,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758806504615,14.933934,4008.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1758806504792,3.0,4008.3,4008.2,2.49483871]
["bitfinex","ETHUSD",1758806505010,0.39136011,4008.7,4008.4,2.494761]
["bitfinex","ETHUSD",1758806505336,16.006,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806505495,7.306,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806505698,5.225,4009.6,4008.5,0.2167]
["bitfinex","ETHUSD",1758806506173,0.001,4009.9,4008.6,0.02494636]
["bitfinex","ETHUSD",1758806506312,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806506812,5.349,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806507015,0.125,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806507201,5.348,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806507619,0.125,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806507836,0.125,4009.9,4009.8,2.99267619]
["bitfinex","ETHUSD",1758806508038,5.347,4009.9,4009.8,2.99267619]
["bitfinex","ETHUSD",1758806508337,5.223,4009.9,4009.8,2.99267619]
["bitfinex","ETHUSD",1758806510038,5.223,4009.9,4009.3,0.3407]
["bitfinex","ETHUSD",1758806510039,5.223,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1758806510206,0.001,4009.9,4009.1,0.124]
["bitfinex","ETHUSD",1758806510412,0.124,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1758806510607,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806510824,5.342,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806511024,5.3412,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806511404,5.3412,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1758806511405,9.776826,4009.7,4008.4,0.0089]
["bitfinex","ETHUSD",1758806511715,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806512540,5.34,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806512941,0.124,4009.4,4009.3,2.99554354]
["bitfinex","ETHUSD",1758806513145,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806513343,5.216,4009.9,4009.5,2.49407437]
["bitfinex","ETHUSD",1758806513542,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806514270,5.338,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806514473,5.337,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758806514669,5.337,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1758806514870,5.213,4009.7,4008.9,2.49444626]
["bitfinex","ETHUSD",1758806515169,0.124,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758806515367,0.125,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806515567,7.416,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806516071,0.125,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806516276,0.001,4009.9,4009.8,2.71058996]
["bitfinex","ETHUSD",1758806516447,0.001,4009.9,4009.8,4.14953983]
["bitfinex","ETHUSD",1758806517574,0.001,4009.9,4009.8,3.35753983]
["bitfinex","ETHUSD",1758806517770,0.001,4009.9,4009.8,3.14083983]
["bitfinex","ETHUSD",1758806518160,0.001,4009.9,4009.8,2.61788996]
["bitfinex","ETHUSD",1758806518362,0.2326,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806518541,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806518740,5.209,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806520577,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806520781,0.001,4009.9,4009.8,4.02631477]
["bitfinex","ETHUSD",1758806520988,0.001,4010.4,4009.8,4.02631477]
["bitfinex","ETHUSD",1758806520989,0.2316,4011.4,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806521283,0.332,4011.0,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806522686,0.2394,4010.9,4010.1,0.792]
["bitfinex","ETHUSD",1758806522851,0.2394,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806523050,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806523587,5.204,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806524087,5.204,4010.9,4010.6,2.49334669]
["bitfinex","ETHUSD",1758806524088,5.8815,4010.9,4009.5,0.8009]
["bitfinex","ETHUSD",1758806524253,4.142841,4010.8,4010.0,2.49371964]
["bitfinex","ETHUSD",1758806524452,3.734605,4010.7,4009.5,2.49403665]
["bitfinex","ETHUSD",1758806524656,5.199,4010.6,4009.9,2.4938114]
["bitfinex","ETHUSD",1758806524893,6.217501,4010.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1758806525192,3.0,4010.3,4009.0,0.27022463]
["bitfinex","ETHUSD",1758806525386,30.6775,4010.2,4009.3,2.49415321]
["bitfinex","ETHUSD",1758806525557,23.70881,4010.1,4008.3,0.0089]
["bitfinex","ETHUSD",1758806525758,3.0,4009.9,4007.9,0.0089]
["bitfinex","ETHUSD",1758806526009,3.0,4009.7,4007.7,2.70298125]
["bitfinex","ETHUSD",1758806526222,6.050799,4009.6,4008.8,2.49450415]
["bitfinex","ETHUSD",1758806526359,3.0,4009.4,4008.8,2.49450415]
["bitfinex","ETHUSD",1758806526691,3.0,4009.4,4008.6,2.49462056]
["bitfinex","ETHUSD",1758806526886,7.275,4009.3,4008.7,2.49451209]
["bitfinex","ETHUSD",1758806527367,0.2384,4010.0,4008.6,0.2078]
["bitfinex","ETHUSD",1758806527598,2.682,4009.9,4009.7,2.49393462]
["bitfinex","ETHUSD",1758806527805,2.682,4009.9,4008.7,0.30498375]
["bitfinex","ETHUSD",1758806527806,0.2384,4010.4,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806528125,0.2384,4010.4,4008.7,0.28003801]
["bitfinex","ETHUSD",1758806528126,2.079,4010.3,4009.9,0.02493827]
["bitfinex","ETHUSD",1758806528444,0.2384,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806528644,0.6775,4010.2,4009.1,0.8009]
["bitfinex","ETHUSD",1758806528946,0.2384,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806529100,7.5104,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806529300,0.2384,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806529599,0.4391,4010.6,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806529600,0.6775,4010.6,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806529819,5.6765,4010.5,4010.2,2.49358591]
["bitfinex","ETHUSD",1758806530018,0.6775,4010.4,4009.1,0.8009]
["bitfinex","ETHUSD",1758806530303,0.6775,4010.4,4010.0,2.49374949]
["bitfinex","ETHUSD",1758806530505,0.4391,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758806530747,7.7091,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758806530896,0.124,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758806531097,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806531520,7.27,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806531704,7.27,4010.9,4010.7,2.49327356]
["bitfinex","ETHUSD",1758806531705,0.6811,4010.9,4010.7,2.49327356]
["bitfinex","ETHUSD",1758806531899,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806533102,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806533310,5.426,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806533635,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806533838,7.266,4010.9,4010.8,2.92302273]
["bitfinex","ETHUSD",1758806534354,7.266,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806534645,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806534811,7.264,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806535131,12.380924,4010.9,4010.7,2.493304]
["bitfinex","ETHUSD",1758806535430,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806535635,7.263,4010.9,4010.8,2.9919298]
["bitfinex","ETHUSD",1758806535932,7.263,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806536247,7.9431,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806536422,2.8132,4010.8,4009.9,2.49378924]
["bitfinex","ETHUSD",1758806536609,0.2459,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806536935,7.9411,4010.9,4010.7,2.49331131]
["bitfinex","ETHUSD",1758806537135,7.261,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806537700,2.079,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806538015,7.259,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806538199,0.6811,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806538407,7.9391,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806539230,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806539402,7.258,4010.9,4010.8,2.99192972]
["bitfinex","ETHUSD",1758806539906,7.258,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806540111,7.9381,4010.9,4009.8,0.002]
["bitfinex","ETHUSD",1758806540307,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806540523,6.132,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806540837,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806541027,23.17997,4010.9,4009.4,2.50298791]
["bitfinex","ETHUSD",1758806541248,7.9351,4010.9,4010.7,2.49327804]
["bitfinex","ETHUSD",1758806541429,0.6801,4010.8,4010.7,2.49327804]
["bitfinex","ETHUSD",1758806541829,0.6801,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1758806541830,8.910771,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1758806542011,5.674479,4010.7,4010.3,2.49352147]
["bitfinex","ETHUSD",1758806542206,7.255,4010.9,4009.8,0.002]
["bitfinex","ETHUSD",1758806542207,0.001,4010.9,4009.8,0.002]
["bitfinex","ETHUSD",1758806542410,0.001,4010.9,4010.7,2.49328149]
["bitfinex","ETHUSD",1758806542623,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806542830,5.816,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806543031,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806543258,7.252,4010.9,4010.8,2.99442312]
["bitfinex","ETHUSD",1758806543437,7.252,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806543762,7.252,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806545664,5.173,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806545870,7.248,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806546360,7.9281,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806546660,11.380255,4010.9,4010.8,0.0788]
["bitfinex","ETHUSD",1758806546846,11.380255,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806547927,11.376255,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806548258,11.376255,4010.9,4010.8,0.0788]
["bitfinex","ETHUSD",1758806549664,4.133255,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806549828,7.9241,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806550048,7.242,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806550557,7.241,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806551098,5.163,4010.9,4010.8,2.57206817]
["bitfinex","ETHUSD",1758806551382,0.001,4010.9,4010.8,3.07861223]
["bitfinex","ETHUSD",1758806551585,0.805,4010.9,4010.8,3.41931223]
["bitfinex","ETHUSD",1758806551948,3.535,4010.9,4010.8,3.41931223]
["bitfinex","ETHUSD",1758806552950,0.001,4010.9,4010.8,3.20261223]
["bitfinex","ETHUSD",1758806553181,5.16,4010.9,4010.8,3.20261223]
["bitfinex","ETHUSD",1758806553680,5.159,4010.9,4010.8,3.44424491]
["bitfinex","ETHUSD",1758806553887,0.001,4010.9,4010.8,4.23624491]
["bitfinex","ETHUSD",1758806554052,0.591,4010.9,4010.8,4.23624491]
["bitfinex","ETHUSD",1758806554978,0.591,4010.9,4010.8,7.21131223]
["bitfinex","ETHUSD",1758806555173,0.591,4010.9,4010.8,6.20261223]
["bitfinex","ETHUSD",1758806555501,0.001,4010.9,4010.8,6.20261223]
["bitfinex","ETHUSD",1758806555646,1.343,4010.9,4010.8,6.20261223]
["bitfinex","ETHUSD",1758806556294,1.343,4010.9,4010.8,5.57206817]
["bitfinex","ETHUSD",1758806558394,0.001,4010.9,4010.8,5.57206817]
["bitfinex","ETHUSD",1758806560976,0.8155,4010.9,4010.8,5.57206817]
["bitfinex","ETHUSD",1758806561175,11.50055,4010.9,4010.8,0.0788]
["bitfinex","ETHUSD",1758806561407,9.037658,4010.9,4010.0,0.002]
["bitfinex","ETHUSD",1758806561612,5.144,4010.8,4010.0,0.002]
["bitfinex","ETHUSD",1758806561813,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806562113,5.5935,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806562404,5.5927,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806562924,5.1432,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806563684,0.0002,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806563872,5.1412,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806564076,0.0002,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806564275,5.1402,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806564689,0.0002,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806564889,0.7232,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806565793,0.0002,4010.9,4010.8,2.99442426]
["bitfinex","ETHUSD",1758806566812,0.2374,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806567232,0.0002,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806567751,5.1352,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806568425,5.1342,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806569402,0.0002,4010.9,4010.8,2.99193093]
["bitfinex","ETHUSD",1758806569591,0.0002,4010.9,4010.8,4.07943093]
["bitfinex","ETHUSD",1758806570608,2.078,4011.6,4010.8,4.07943093]
["bitfinex","ETHUSD",1758806570609,0.2372,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806570923,5.4125,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806571227,7.8965,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806571614,8.0205,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806572291,0.8145,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806572730,0.003,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806572907,6.931,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806573324,7.6215,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806573833,7.1682,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806574133,7.55909386,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806574334,8.01239386,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806575043,7.233026,4012.6,4011.9,2.4925544]
["bitfinex","ETHUSD",1758806575195,0.124,4012.0,4011.7,2.49265339]
["bitfinex","ETHUSD",1758806575395,7.8895,4011.9,4011.7,2.49265339]
["bitfinex","ETHUSD",1758806575718,0.6905,4011.8,4011.6,2.49276415]
["bitfinex","ETHUSD",1758806575924,0.6905,4011.7,4011.6,2.4927114]
["bitfinex","ETHUSD",1758806576235,0.6905,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806576531,0.2372,4012.2,4012.0,2.4925169]
["bitfinex","ETHUSD",1758806576698,0.124,4011.8,4011.7,2.49265164]
["bitfinex","ETHUSD",1758806576902,0.8145,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1758806577210,5.118,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806577411,5.8085,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806577817,9.133796,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806578013,9.133796,4011.7,4010.8,0.002]
["bitfinex","ETHUSD",1758806578014,3.97765,4011.7,4010.8,0.002]
["bitfinex","ETHUSD",1758806578314,0.2372,4012.0,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806578526,0.2372,4012.0,4011.0,2.4931031]
["bitfinex","ETHUSD",1758806578527,0.3909556,4012.3,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806578837,0.3909556,4012.3,4011.9,2.49255823]
["bitfinex","ETHUSD",1758806578838,3.0,4012.1,4011.9,2.49255823]
["bitfinex","ETHUSD",1758806579018,7.193,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806579209,0.2372,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806579411,10.8825,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806579807,3.0,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806580046,0.003,4012.7,4011.9,0.02492584]
["bitfinex","ETHUSD",1758806580261,0.003,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806580558,5.072,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806580757,5.115,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806582651,0.003,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806582825,0.006,4013.5,4012.7,2.49208762]
["bitfinex","ETHUSD",1758806583024,0.006,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806583255,0.143,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806583461,0.53375852,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806583970,0.39675852,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806584962,0.39675852,4013.5,4012.7,0.2955]
["bitfinex","ETHUSD",1758806585181,0.39675852,4013.5,4012.4,0.792]
["bitfinex","ETHUSD",1758806585182,0.39675852,4013.5,4012.6,0.792]
["bitfinex","ETHUSD",1758806585332,0.39675852,4013.5,4013.2,2.49172052]
["bitfinex","ETHUSD",1758806585532,6.215785,4013.4,4012.0,0.0089]
["bitfinex","ETHUSD",1758806585830,2.125,4013.3,4013.2,2.49176085]
["bitfinex","ETHUSD",1758806586050,2.7928,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758806586469,0.6678,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758806586630,0.6678,4013.3,4012.9,2.49196258]
["bitfinex","ETHUSD",1758806586829,5.542316,4013.2,4011.7,2.49269749]
["bitfinex","ETHUSD",1758806587030,0.39675852,4013.5,4012.8,2.4919782]
["bitfinex","ETHUSD",1758806587031,5.65578,4013.1,4012.8,2.4919782]
["bitfinex","ETHUSD",1758806587231,0.6678,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758806587533,0.6678,4013.0,4011.8,1.32786975]
["bitfinex","ETHUSD",1758806587534,7.4042,4013.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806587736,4.166585,4012.9,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806587961,0.2272,4012.9,4012.7,2.49202853]
["bitfinex","ETHUSD",1758806588163,0.124,4012.7,4012.6,2.49213249]
["bitfinex","ETHUSD",1758806588329,0.124,4012.7,4012.0,0.124]
["bitfinex","ETHUSD",1758806588666,0.124,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806588862,0.3512,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806589062,24.15898,4012.7,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806589266,0.2272,4012.6,4012.5,2.49220351]
["bitfinex","ETHUSD",1758806589469,7.906955,4012.6,4010.9,0.2963]
["bitfinex","ETHUSD",1758806589632,0.124,4012.1,4011.4,0.124]
["bitfinex","ETHUSD",1758806589835,5.096,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806590035,5.7638,4012.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806590237,5.7638,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1758806590238,5.5366,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806590445,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806590645,5.219,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806591669,3.004068,4012.0,4011.0,0.27916093]
["bitfinex","ETHUSD",1758806591874,3.004068,4012.0,4011.0,2.49308525]
["bitfinex","ETHUSD",1758806592163,0.675,4011.9,4010.7,2.49328294]
["bitfinex","ETHUSD",1758806592364,3.369979,4011.9,4011.4,2.49286439]
["bitfinex","ETHUSD",1758806592666,3.369979,4011.9,4010.7,2.49328294]
["bitfinex","ETHUSD",1758806592667,7.844,4011.8,4010.8,2.49522004]
["bitfinex","ETHUSD",1758806592870,0.4507,4013.5,4011.2,0.792]
["bitfinex","ETHUSD",1758806593176,0.4507,4013.5,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806593177,14.533238,4013.4,4012.5,2.49216802]
["bitfinex","ETHUSD",1758806593337,16.406325,4013.3,4012.5,2.49216802]
["bitfinex","ETHUSD",1758806593665,16.406325,4013.3,4011.3,0.2963]
["bitfinex","ETHUSD",1758806593666,0.675,4013.3,4011.6,0.2963]
["bitfinex","ETHUSD",1758806593830,0.2303,4013.3,4012.0,0.792]
["bitfinex","ETHUSD",1758806594032,0.006,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806594235,0.23,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806594534,0.62081197,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806594735,1.29581197,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806595177,0.85111197,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806595380,0.39681197,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806597350,0.006,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806597757,0.006,4013.5,4013.4,3.02122534]
["bitfinex","ETHUSD",1758806598402,0.006,4013.5,4013.4,3.31752534]
["bitfinex","ETHUSD",1758806598954,0.006,4013.5,4013.4,4.10952534]
["bitfinex","ETHUSD",1758806598955,1e-08,4013.5,4013.4,4.10952534]
["bitfinex","ETHUSD",1758806600586,1e-08,4013.5,4013.4,3.82212534]
["bitfinex","ETHUSD",1758806600757,1e-08,4013.5,4013.4,4.10952534]
["bitfinex","ETHUSD",1758806601659,0.39072219,4013.5,4013.4,4.23352534]
["bitfinex","ETHUSD",1758806601857,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758806602056,1e-08,4013.9,4013.8,3.65654512]
["bitfinex","ETHUSD",1758806602366,1e-08,4013.9,4013.8,3.95284512]
["bitfinex","ETHUSD",1758806604306,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806604816,0.2503,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806605131,0.695,4015.9,4014.2,3.28315639]
["bitfinex","ETHUSD",1758806605341,0.695,4015.9,4014.1,5.069]
["bitfinex","ETHUSD",1758806605342,0.2303,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758806605496,0.4647,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806605497,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806605825,0.02,4015.9,4014.7,2.49084614]
["bitfinex","ETHUSD",1758806605826,0.02,4015.9,4014.4,5.859]
["bitfinex","ETHUSD",1758806606030,0.2303,4015.8,4015.5,2.49030251]
["bitfinex","ETHUSD",1758806606229,0.675,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806606938,3.886941,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806607122,0.675,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806607506,0.41056676,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806608542,1.08556676,4015.9,4014.3,2.49106349]
["bitfinex","ETHUSD",1758806608712,0.675,4015.8,4014.6,0.90174851]
["bitfinex","ETHUSD",1758806608898,3.0,4015.6,4014.0,0.792]
["bitfinex","ETHUSD",1758806609103,8.922668,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806609305,7.136,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806609613,7.3663,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806609821,0.2303,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806610025,0.675,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806610236,7.81,4015.5,4015.3,2.49045368]
["bitfinex","ETHUSD",1758806610442,3.675,4015.4,4013.6,2.4915187]
["bitfinex","ETHUSD",1758806610750,13.867771,4015.4,4013.4,2.50054013]
["bitfinex","ETHUSD",1758806610957,3.0,4015.2,4013.0,0.002]
["bitfinex","ETHUSD",1758806611161,3.0,4015.0,4013.0,0.002]
["bitfinex","ETHUSD",1758806611318,3.0,4014.8,4013.0,0.002]
["bitfinex","ETHUSD",1758806611651,3.0,4014.6,4013.8,2.49139452]
["bitfinex","ETHUSD",1758806611830,3.0,4014.4,4013.8,2.49139452]
["bitfinex","ETHUSD",1758806612030,4.523431,4014.3,4013.7,2.49145257]
["bitfinex","ETHUSD",1758806612222,3.0,4014.1,4013.0,0.002]
["bitfinex","ETHUSD",1758806612557,3.0,4013.9,4013.3,2.49169987]
["bitfinex","ETHUSD",1758806612858,5.269751,4013.8,4013.2,2.49177397]
["bitfinex","ETHUSD",1758806613059,5.269751,4013.8,4013.0,0.002]
["bitfinex","ETHUSD",1758806613060,3.816645,4013.7,4013.0,0.002]
["bitfinex","ETHUSD",1758806613355,6.007338,4013.6,4013.0,0.002]
["bitfinex","ETHUSD",1758806613558,0.675,4013.7,4013.0,0.002]
["bitfinex","ETHUSD",1758806613760,0.675,4013.5,4013.0,2.49385467]
["bitfinex","ETHUSD",1758806613980,7.581905,4013.4,4013.0,2.49385467]
["bitfinex","ETHUSD",1758806614134,5.053,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758806614328,0.39083848,4014.0,4013.0,0.002]
["bitfinex","ETHUSD",1758806614521,0.2303,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758806614727,0.4447,4013.6,4013.2,2.49177713]
["bitfinex","ETHUSD",1758806614951,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758806615560,2.3063,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806615863,7.126,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806616061,5.725,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806616228,7.801,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806616433,7.125,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1758806616666,0.799,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758806617164,0.799,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1758806617461,0.675,4013.3,4013.2,2.49175535]
["bitfinex","ETHUSD",1758806617665,0.675,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758806617881,7.125,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1758806617882,22.898825,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1758806618079,0.675,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1758806618377,0.675,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1758806619161,0.675,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1758806619162,3.79690914,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1758806619349,3.0,4012.9,4010.6,0.3003]
["bitfinex","ETHUSD",1758806619544,5.49210014,4012.7,4011.7,2.49269884]
["bitfinex","ETHUSD",1758806619860,3.0,4012.5,4011.7,2.49269884]
["bitfinex","ETHUSD",1758806620074,16.196301,4012.6,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806620075,3.0,4012.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806620286,0.4447,4012.8,4011.1,0.56184519]
["bitfinex","ETHUSD",1758806620483,2.077,4012.4,4010.9,2.49319716]
["bitfinex","ETHUSD",1758806620778,7.119,4012.3,4012.2,2.49238153]
["bitfinex","ETHUSD",1758806621175,7.7965,4012.3,4012.1,2.49244929]
["bitfinex","ETHUSD",1758806621367,0.2399,4012.2,4012.1,2.49244929]
["bitfinex","ETHUSD",1758806621571,7.119,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758806621764,0.2399,4012.7,4012.5,2.4921835]
["bitfinex","ETHUSD",1758806621964,10.117,4012.6,4012.5,2.4921835]
["bitfinex","ETHUSD",1758806622158,3.0,4012.6,4011.6,2.7930505]
["bitfinex","ETHUSD",1758806622364,7.116,4012.5,4012.2,2.49234207]
["bitfinex","ETHUSD",1758806622562,7.7935,4012.5,4012.2,2.49234207]
["bitfinex","ETHUSD",1758806622787,0.6775,4012.4,4011.3,2.49290124]
["bitfinex","ETHUSD",1758806623084,11.482359,4012.3,4010.9,0.8049]
["bitfinex","ETHUSD",1758806623260,11.17595,4012.2,4011.4,2.49287822]
["bitfinex","ETHUSD",1758806623461,14.549299,4012.1,4011.8,2.49264408]
["bitfinex","ETHUSD",1758806623666,7.7915,4012.1,4010.8,2.49524637]
["bitfinex","ETHUSD",1758806623984,9.024353,4012.0,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806624279,7.7915,4012.1,4011.7,2.49265941]
["bitfinex","ETHUSD",1758806624480,3.2875,4012.0,4010.9,0.24952464]
["bitfinex","ETHUSD",1758806624650,0.6775,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806624851,0.2399,4012.3,4010.8,0.0149]
["bitfinex","ETHUSD",1758806625052,2.077,4012.4,4012.3,2.49229754]
["bitfinex","ETHUSD",1758806625301,3.0,4012.9,4012.1,2.49245256]
["bitfinex","ETHUSD",1758806625501,0.39089931,4012.4,4012.2,0.02492398]
["bitfinex","ETHUSD",1758806625694,0.39089931,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806625867,5.42489931,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806626586,0.39089931,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806626971,5.032,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806627203,5.032,4012.4,4012.3,2.99330373]
["bitfinex","ETHUSD",1758806627402,0.124,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806627603,0.124,4012.7,4012.0,0.124]
["bitfinex","ETHUSD",1758806627604,4.420006,4012.6,4010.8,0.002]
["bitfinex","ETHUSD",1758806627792,0.124,4011.6,4010.8,0.126]
["bitfinex","ETHUSD",1758806627997,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806628185,5.3939,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806628388,5.8315,4011.6,4011.4,2.49288687]
["bitfinex","ETHUSD",1758806628574,0.6775,4011.5,4011.4,2.49288687]
["bitfinex","ETHUSD",1758806628770,5.154,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806628976,5.03,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806632889,5.03,4011.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806632890,5.7075,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1758806633089,5.7075,4011.6,4010.8,0.26394347]
["bitfinex","ETHUSD",1758806633090,0.6775,4011.5,4010.8,0.26394347]
["bitfinex","ETHUSD",1758806633329,0.124,4011.2,4011.0,2.49309578]
["bitfinex","ETHUSD",1758806633493,2.077,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1758806633494,15.722887,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1758806633693,5.7005,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1758806633694,10.437321,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806633890,14.42496,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806634088,14.947427,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806634331,40.26970601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806634527,37.7765,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806634734,25.200092,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806634898,25.201635,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806635095,12.319844,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806635412,19.521717,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806635616,21.440505,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806635817,19.925074,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806635989,22.036162,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806636194,25.186622,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806636423,36.92795401,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806636626,37.24465958,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806636805,2.49351685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806637007,25.93615485,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806637231,27.42146185,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806637402,27.12033086,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806638329,25.77477986,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806638624,26.29678286,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806638805,28.37378286,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806639203,25.88106601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806639521,19.06644001,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806640365,6.07873901,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806640651,5.66467201,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806640852,13.19945801,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806641454,13.39594401,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806642457,24.86891601,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806642625,24.78801801,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806642827,23.69775301,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806643049,18.80588901,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806643250,8.83485901,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806643458,21.73710401,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806643759,13.74749001,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806643922,6.22189001,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806644119,10.085,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758806644354,8.007,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758806644553,10.085,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758806644732,7.07,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806644936,14.278,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806645454,7.07,4011.9,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806645751,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806646125,5.129,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806646522,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806646835,0.4278,4012.2,4011.6,2.49273992]
["bitfinex","ETHUSD",1758806647030,7.081,4012.1,4011.7,2.49270167]
["bitfinex","ETHUSD",1758806647335,2.153234,4012.0,4011.8,2.49264669]
["bitfinex","ETHUSD",1758806647534,7.08,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758806647950,7.08,4011.9,4011.1,3.29325051]
["bitfinex","ETHUSD",1758806647951,0.124,4011.8,4011.1,0.49991255]
["bitfinex","ETHUSD",1758806648151,0.124,4011.8,4011.2,0.4114]
["bitfinex","ETHUSD",1758806648351,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806648577,1.186,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806648749,1.186,4011.8,4011.5,2.49278945]
["bitfinex","ETHUSD",1758806648750,1.186,4011.8,4011.4,0.3003]
["bitfinex","ETHUSD",1758806648949,1.186,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806649777,1.186,4011.8,4010.6,0.3003]
["bitfinex","ETHUSD",1758806649778,1.8395,4011.8,4010.6,0.3003]
["bitfinex","ETHUSD",1758806650093,1.062,4011.8,4011.6,2.49275702]
["bitfinex","ETHUSD",1758806650386,0.3909613,4012.3,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806650387,0.124,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806650592,5.121,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806650795,0.124,4011.5,4011.4,3.15757745]
["bitfinex","ETHUSD",1758806650959,4.996,4011.5,4011.4,3.17047745]
["bitfinex","ETHUSD",1758806651149,2.395892,4011.4,4011.1,0.124]
["bitfinex","ETHUSD",1758806651483,4.995,4011.3,4011.2,2.49296038]
["bitfinex","ETHUSD",1758806651651,0.6825,4012.0,4011.4,2.49285022]
["bitfinex","ETHUSD",1758806651846,0.6825,4012.0,4011.2,2.49296095]
["bitfinex","ETHUSD",1758806651847,13.79736,4011.9,4011.2,2.49296095]
["bitfinex","ETHUSD",1758806652051,11.770536,4011.8,4011.1,2.49303154]
["bitfinex","ETHUSD",1758806652389,14.012839,4011.7,4010.3,0.002]
["bitfinex","ETHUSD",1758806652548,9.244269,4011.7,4011.1,2.49306776]
["bitfinex","ETHUSD",1758806652754,7.071,4011.6,4011.4,2.49284848]
["bitfinex","ETHUSD",1758806652950,6.425638,4011.5,4011.2,2.49298658]
["bitfinex","ETHUSD",1758806653146,9.110978,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806653353,6.707778,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806653589,6.707778,4011.4,4011.2,2.49299922]
["bitfinex","ETHUSD",1758806653869,9.969756,4011.2,4010.3,2.49556628]
["bitfinex","ETHUSD",1758806654184,17.029014,4011.1,4010.4,0.27829663]
["bitfinex","ETHUSD",1758806654482,7.069,4011.1,4010.4,0.27829663]
["bitfinex","ETHUSD",1758806654650,7.069,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806654853,10.223428,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806655183,2.078,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806655387,7.067,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806655587,0.6825,4011.9,4010.7,0.3003]
["bitfinex","ETHUSD",1758806655787,0.6825,4012.3,4011.8,2.49263001]
["bitfinex","ETHUSD",1758806655991,3.0,4012.6,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806655992,3.0,4012.1,4011.6,2.49277096]
["bitfinex","ETHUSD",1758806656165,28.580151,4012.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806656366,0.001,4011.3,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806656596,4.987,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806656789,5.2123,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806656990,5.6695,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806657290,4.987,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806658084,4.987,4011.2,4006.1,2.8201504]
["bitfinex","ETHUSD",1758806658272,0.4572,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806658580,7.062,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806658890,7.7445,4011.2,4011.0,2.49310157]
["bitfinex","ETHUSD",1758806659062,15.114486,4011.1,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806659260,7.987435,4011.0,4009.9,0.002]
["bitfinex","ETHUSD",1758806659459,4.982,4010.9,4009.9,2.49582607]
["bitfinex","ETHUSD",1758806659667,2.078,4010.8,4010.3,2.49557731]
["bitfinex","ETHUSD",1758806659868,2.078,4010.8,4010.6,2.49333847]
["bitfinex","ETHUSD",1758806660070,2.7605,4010.8,4010.4,2.4935122]
["bitfinex","ETHUSD",1758806660266,0.6825,4010.8,4010.4,2.4935122]
["bitfinex","ETHUSD",1758806660562,0.001,4011.3,4010.9,2.49315473]
["bitfinex","ETHUSD",1758806660761,14.041882,4011.2,4010.9,2.49315473]
["bitfinex","ETHUSD",1758806660957,6.966484,4011.1,4010.7,2.49328045]
["bitfinex","ETHUSD",1758806661162,7.057,4011.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806661404,7.057,4010.9,4010.8,2.49326107]
["bitfinex","ETHUSD",1758806661780,7.057,4010.9,4010.4,0.27448638]
["bitfinex","ETHUSD",1758806661781,0.124,4010.8,4010.4,0.27448638]
["bitfinex","ETHUSD",1758806661964,4.978,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806662159,4.978,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806664011,4.9772,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806664213,9.096734,4010.8,4010.3,0.002]
["bitfinex","ETHUSD",1758806664384,5.6597,4010.9,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806664385,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806664597,5.098,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806664884,2.3033,4011.2,4010.5,0.4988967]
["bitfinex","ETHUSD",1758806664885,7.07,4011.2,4010.5,0.4988967]
["bitfinex","ETHUSD",1758806665207,4.973,4011.1,4011.0,2.49313634]
["bitfinex","ETHUSD",1758806665991,7.194,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806666279,7.173,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806666480,7.3983,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806666815,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806667115,0.124,4011.2,4011.1,2.99171004]
["bitfinex","ETHUSD",1758806667305,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758806667504,4.97,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758806668190,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758806668395,4.97,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758806668588,0.001,4011.3,4011.2,2.51794973]
["bitfinex","ETHUSD",1758806668802,4.968,4011.3,4011.2,3.01905287]
["bitfinex","ETHUSD",1758806669008,4.968,4011.3,4011.2,2.99412268]
["bitfinex","ETHUSD",1758806670629,4.964,4011.3,4011.2,2.99412268]
["bitfinex","ETHUSD",1758806671943,5.6465,4011.3,4010.6,2.49334742]
["bitfinex","ETHUSD",1758806672095,0.001,4011.3,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806672296,0.001,4011.3,4010.3,0.126]
["bitfinex","ETHUSD",1758806672297,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806672511,2.924,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758806673225,2.924,4011.0,4010.3,0.126]
["bitfinex","ETHUSD",1758806673442,3.4825,4011.0,4010.7,2.49329032]
["bitfinex","ETHUSD",1758806673632,0.6825,4010.9,4010.7,2.49329032]
["bitfinex","ETHUSD",1758806674095,0.001,4011.3,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806674298,7.036,4011.2,4010.9,2.49315794]
["bitfinex","ETHUSD",1758806674602,0.6825,4011.1,4010.9,2.49315794]
["bitfinex","ETHUSD",1758806674905,0.124,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1758806675226,4.957,4010.8,4010.3,0.002]
["bitfinex","ETHUSD",1758806675414,4.957,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1758806675596,0.6825,4010.7,4010.6,2.49337941]
["bitfinex","ETHUSD",1758806676303,0.2253,4010.7,4010.6,2.49337941]
["bitfinex","ETHUSD",1758806676510,7.033,4010.7,4010.6,2.49337941]
["bitfinex","ETHUSD",1758806676704,0.2253,4011.0,4010.7,2.49327882]
["bitfinex","ETHUSD",1758806676905,7.031,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806677729,7.031,4010.9,4010.4,2.49550674]
["bitfinex","ETHUSD",1758806677730,0.124,4010.8,4010.4,2.49550674]
["bitfinex","ETHUSD",1758806677939,0.3493,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758806678143,0.6825,4010.7,4010.5,2.49343911]
["bitfinex","ETHUSD",1758806678308,0.124,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806678511,5.075,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806678713,5.075,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806679035,5.3003,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806679431,5.074,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806679650,7.152,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806680333,7.151,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806680649,5.073,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806681551,5.7866,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806682050,5.073,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806682346,7.147,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806683446,0.124,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806683749,5.068,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806684142,5.065,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806684334,5.065,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806684335,0.124,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806684538,0.39106503,4011.2,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806684713,2.078,4010.9,4010.8,2.49324718]
["bitfinex","ETHUSD",1758806684917,5.064,4010.9,4010.8,2.49324718]
["bitfinex","ETHUSD",1758806685545,0.124,4010.9,4010.8,2.49324718]
["bitfinex","ETHUSD",1758806685752,5.063,4010.9,4010.8,2.49324718]
["bitfinex","ETHUSD",1758806686684,0.124,4010.9,4010.8,2.49324718]
["bitfinex","ETHUSD",1758806686836,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806687155,1.239,4011.2,4010.8,0.49865916]
["bitfinex","ETHUSD",1758806687365,1.239,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806688761,1.239,4011.2,4010.4,0.002]
["bitfinex","ETHUSD",1758806688762,4.808223,4011.1,4010.4,0.002]
["bitfinex","ETHUSD",1758806688947,2.35029,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1758806689258,0.7128,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1758806689460,6.458458,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1758806689752,4.933,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1758806689944,5.676392,4010.7,4010.4,2.49551015]
["bitfinex","ETHUSD",1758806690141,0.4691,4010.6,4010.4,0.002]
["bitfinex","ETHUSD",1758806690357,2.078,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806690560,5.66939,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806690857,4.80139,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806691027,4.80139,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806691228,2.7916,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806691547,2.078,4010.5,4010.4,2.49551685]
["bitfinex","ETHUSD",1758806692159,2.7916,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806692656,6.340568,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806692822,6.315579,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806693667,19.693386,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806693836,20.807118,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806694171,20.504118,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806694328,18.898839,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806694529,21.39229368,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806694755,25.935508,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806694956,35.49896268,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806695268,36.16000084,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1758806695619,36.16000084,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758806695620,33.66103816,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758806695823,5.49368199,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758806696068,37.41570339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806696275,35.97993259,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806696424,38.10379208,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806696619,31.10479208,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806696863,0.2445,4010.7,4010.0,0.002]
["bitfinex","ETHUSD",1758806697090,9.54436,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1758806697289,3.277,4010.5,4010.3,2.49352384]
["bitfinex","ETHUSD",1758806697562,3.277,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758806697891,0.7136,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758806698095,11.01502,4010.3,4010.1,2.49370084]
["bitfinex","ETHUSD",1758806698266,4.919,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758806698609,8.431062,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758806698906,9.144662,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758806699105,0.2445,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806699608,0.39115616,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758806699790,10.513867,4010.3,4010.0,2.49571808]
["bitfinex","ETHUSD",1758806699990,6.993,4010.2,4010.1,2.49369379]
["bitfinex","ETHUSD",1758806700193,13.814752,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758806700409,7.474287,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806700622,6.992,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806700821,6.992,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1758806701026,0.2445,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758806701212,2.078,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806701409,6.992,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1758806701637,2.078,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806701949,6.99,4010.1,4010.0,2.79686558]
["bitfinex","ETHUSD",1758806702111,6.99,4010.1,4010.0,2.49576558]
["bitfinex","ETHUSD",1758806702451,0.4717,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806702452,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806703114,0.117,4010.9,4010.8,2.79436817]
["bitfinex","ETHUSD",1758806703512,0.117,4010.9,4010.8,2.50696817]
["bitfinex","ETHUSD",1758806703738,0.117,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806704513,0.117,4010.9,4010.1,0.0137]
["bitfinex","ETHUSD",1758806704514,0.001,4010.9,4010.7,2.49330958]
["bitfinex","ETHUSD",1758806704712,0.001,4010.9,4010.1,2.50739173]
["bitfinex","ETHUSD",1758806704713,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806704916,4.909,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806705208,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806705722,4.907,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806705906,4.907,4010.9,4010.5,2.49344828]
["bitfinex","ETHUSD",1758806706093,5.615,4010.9,4010.6,2.49336057]
["bitfinex","ETHUSD",1758806706298,5.615,4010.9,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806706299,7.528207,4010.8,4010.5,2.49345468]
["bitfinex","ETHUSD",1758806706621,4.907,4010.9,4010.0,0.002]
["bitfinex","ETHUSD",1758806707303,4.907,4010.9,4010.6,2.49338082]
["bitfinex","ETHUSD",1758806707626,4.907,4010.9,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806707797,4.907,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806707991,2.248926,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806708193,6.981,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806708698,6.98,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806708899,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806709099,0.001,4010.9,4010.8,3.29303126]
["bitfinex","ETHUSD",1758806709738,0.001,4010.9,4010.8,4.10996394]
["bitfinex","ETHUSD",1758806709911,0.62828901,4012.4,4010.8,4.10996394]
["bitfinex","ETHUSD",1758806709912,0.2373,4012.9,4012.6,2.4921399]
["bitfinex","ETHUSD",1758806710120,9.3191,4012.8,4011.9,2.49255707]
["bitfinex","ETHUSD",1758806710313,0.124,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806710524,4.898,4012.4,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806710829,4.898,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806712201,5.28890587,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806712409,2.724211,4012.3,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806712611,0.124,4012.1,4011.3,2.61694432]
["bitfinex","ETHUSD",1758806712810,0.124,4011.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806713034,5.5596,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1758806713214,9.34086,4011.3,4010.5,0.124]
["bitfinex","ETHUSD",1758806713402,13.550841,4011.2,4011.0,2.49313446]
["bitfinex","ETHUSD",1758806713602,9.846941,4011.1,4011.0,2.49313446]
["bitfinex","ETHUSD",1758806713804,7.524941,4011.1,4011.0,2.49313446]
["bitfinex","ETHUSD",1758806714108,0.124,4011.1,4011.0,2.49313446]
["bitfinex","ETHUSD",1758806714509,5.0152,4011.1,4011.0,2.49313446]
["bitfinex","ETHUSD",1758806714731,5.0152,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806715035,5.0132,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806715248,5.0132,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1758806715454,5.0132,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806715686,25.011476,4011.1,4010.8,2.49524164]
["bitfinex","ETHUSD",1758806715973,0.124,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806716166,11.239692,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806716361,11.239692,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806716362,4.174713,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806716675,0.39104962,4011.1,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806716877,0.2381,4011.4,4010.9,2.49319001]
["bitfinex","ETHUSD",1758806716878,6.965,4011.0,4010.9,2.49319001]
["bitfinex","ETHUSD",1758806717398,3.0,4011.8,4010.8,2.52020085]
["bitfinex","ETHUSD",1758806717593,0.124,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1758806717888,4.13173,4011.5,4011.3,2.4929052]
["bitfinex","ETHUSD",1758806718090,0.124,4011.6,4011.4,2.49286743]
["bitfinex","ETHUSD",1758806718263,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806718464,4.841188,4011.6,4011.4,2.49287392]
["bitfinex","ETHUSD",1758806718647,21.254377,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1758806718872,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806719146,5.007,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806719365,9.564572,4011.2,4010.8,2.49522647]
["bitfinex","ETHUSD",1758806719569,0.124,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806719769,2.202,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806720092,22.542663,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806720294,7.084,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806720493,23.040369,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806720803,23.040369,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806720804,13.454016,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806721093,11.76118,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806721260,3.337111,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806721461,10.296111,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806721661,10.296111,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806721870,10.723611,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806722072,10.296111,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806722292,13.486484,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806723029,7.079,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806723204,9.569539,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806723405,9.120539,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806723702,9.120539,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806723703,0.124,4010.9,4010.8,2.49526817]
["bitfinex","ETHUSD",1758806723915,5.0,4010.9,4010.8,2.99413311]
["bitfinex","ETHUSD",1758806724081,0.2381,4011.9,4011.5,2.49281204]
["bitfinex","ETHUSD",1758806724287,3.0,4011.7,4011.5,2.49281204]
["bitfinex","ETHUSD",1758806724485,0.124,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806724688,4.999,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806725005,4.999,4011.5,4010.8,0.50086494]
["bitfinex","ETHUSD",1758806725310,4.999,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806726502,4.873,4011.5,4011.1,0.3011]
["bitfinex","ETHUSD",1758806726707,4.871,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806727914,5.84259,4011.3,4010.8,0.002]
["bitfinex","ETHUSD",1758806728081,0.124,4011.2,4011.1,2.49302645]
["bitfinex","ETHUSD",1758806728286,17.117574,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1758806728484,27.38188,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1758806728713,24.16338,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1758806728918,20.065442,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806729321,20.731042,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806729516,0.6656,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806729724,20.606087,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806729920,19.001525,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806730085,18.583918,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806730691,33.6656,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731015,15.017804,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731185,16.66202,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731388,19.102904,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731598,23.967904,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731796,30.67011801,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806731996,41.02380601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806732227,41.34051158,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758806732532,2.49351685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806732739,7.35451685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806732905,36.96987985,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806733104,20.3026,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806733333,24.46101785,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758806733499,24.46101785,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758806733500,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806733692,31.87454896,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806733893,31.67950396,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806734544,33.75750396,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806734919,43.20863496,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806735118,7.385164,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806735330,14.322164,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806735843,6.814747,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806736045,43.09530339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758806736208,5.49376558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758806736406,26.42122515,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758806736610,25.87394915,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758806737018,35.76506515,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758806737225,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758806737439,26.15953078,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758806737642,56.46135814,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758806737822,57.5182218,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758806738722,57.6182717,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758806739209,5.49407656,4009.5,4006.5,2.49592766]
["bitfinex","ETHUSD",1758806739419,10.34613877,4009.4,4007.9,2.49507026]
["bitfinex","ETHUSD",1758806739612,41.32844434,4009.4,4008.2,2.49487596]
["bitfinex","ETHUSD",1758806739950,29.67864057,4009.4,4008.3,2.49477033]
["bitfinex","ETHUSD",1758806740134,32.07282534,4009.4,4008.1,0.3031]
["bitfinex","ETHUSD",1758806740332,32.07282534,4009.4,4007.7,0.3031]
["bitfinex","ETHUSD",1758806740514,32.07282534,4009.4,4008.1,2.49489895]
["bitfinex","ETHUSD",1758806740814,32.07282534,4009.4,4007.7,0.3031]
["bitfinex","ETHUSD",1758806741047,43.40664434,4009.4,4008.0,2.49500363]
["bitfinex","ETHUSD",1758806741342,43.40664434,4009.4,4008.0,2.49499028]
["bitfinex","ETHUSD",1758806741644,43.40664434,4009.4,4007.9,2.49507146]
["bitfinex","ETHUSD",1758806741944,2.49438762,4009.0,4007.7,2.49519641]
["bitfinex","ETHUSD",1758806742157,10.66209319,4009.0,4007.8,2.49512244]
["bitfinex","ETHUSD",1758806742316,39.16286019,4009.0,4007.8,2.49512244]
["bitfinex","ETHUSD",1758806742513,41.36639319,4009.0,4007.8,2.49512244]
["bitfinex","ETHUSD",1758806742711,41.75769232,4009.0,4007.8,2.49512244]
["bitfinex","ETHUSD",1758806742914,20.09639632,4009.0,4007.9,2.49507129]
["bitfinex","ETHUSD",1758806743110,29.72029475,4009.0,4008.0,2.4950069]
["bitfinex","ETHUSD",1758806743347,29.72029475,4009.0,4007.8,0.3031]
["bitfinex","ETHUSD",1758806743717,29.84462326,4009.0,4007.3,0.124]
["bitfinex","ETHUSD",1758806743915,30.16132883,4009.0,4007.2,0.3031]
["bitfinex","ETHUSD",1758806744115,3.0,4008.9,4007.2,0.3031]
["bitfinex","ETHUSD",1758806744323,0.124,4007.3,4007.2,0.0157]
["bitfinex","ETHUSD",1758806744528,4.969,4007.3,4007.0,2.51128484]
["bitfinex","ETHUSD",1758806744728,4.969,4007.3,4007.1,0.3031]
["bitfinex","ETHUSD",1758806745148,4.969,4007.3,4007.2,0.0157]
["bitfinex","ETHUSD",1758806745315,4.968,4007.3,4007.2,2.79860808]
["bitfinex","ETHUSD",1758806745520,0.124,4007.3,4007.2,3.3280315]
["bitfinex","ETHUSD",1758806745851,0.124,4007.7,4007.2,3.32797537]
["bitfinex","ETHUSD",1758806746146,4.125,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758806746537,4.125,4007.6,4007.2,3.02492766]
["bitfinex","ETHUSD",1758806746738,4.125,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758806746941,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758806747145,4.931,4007.7,4007.6,2.82331159]
["bitfinex","ETHUSD",1758806747349,4.931,4007.7,4007.6,2.798359]
["bitfinex","ETHUSD",1758806747536,4.931,4007.7,4007.2,0.65342342]
["bitfinex","ETHUSD",1758806747857,4.931,4007.7,4004.4,1.0]
["bitfinex","ETHUSD",1758806747858,3.0,4007.5,4006.0,0.0157]
["bitfinex","ETHUSD",1758806748043,3.0,4007.3,4006.0,0.0157]
["bitfinex","ETHUSD",1758806748244,4.517924,4007.2,4006.1,0.2874]
["bitfinex","ETHUSD",1758806748448,7.84,4007.1,4005.9,0.2874]
["bitfinex","ETHUSD",1758806748774,7.84,4007.1,4004.8,2.49699076]
["bitfinex","ETHUSD",1758806748775,8.419331,4007.0,4006.2,2.49612798]
["bitfinex","ETHUSD",1758806748976,2.079,4007.7,4004.8,2.079]
["bitfinex","ETHUSD",1758806748977,0.4612,4007.5,4006.5,2.49591628]
["bitfinex","ETHUSD",1758806749126,3.0,4007.3,4006.4,2.49598788]
["bitfinex","ETHUSD",1758806749324,3.0,4007.1,4006.4,2.49598788]
["bitfinex","ETHUSD",1758806749520,5.779708,4007.0,4006.2,0.3031]
["bitfinex","ETHUSD",1758806749724,6.916,4006.9,4005.1,2.49680505]
["bitfinex","ETHUSD",1758806749958,14.705577,4006.8,4006.2,2.49606941]
["bitfinex","ETHUSD",1758806750121,6.916,4006.7,4006.3,2.49602457]
["bitfinex","ETHUSD",1758806750327,16.630206,4006.6,4006.3,2.49606716]
["bitfinex","ETHUSD",1758806750655,16.291751,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758806750823,5.73855489,4007.3,4006.1,2.49618849]
["bitfinex","ETHUSD",1758806751024,0.39151059,4006.7,4006.2,0.0157]
["bitfinex","ETHUSD",1758806751224,0.4612,4007.5,4006.2,0.0157]
["bitfinex","ETHUSD",1758806751225,0.2431,4007.9,4007.1,2.49555194]
["bitfinex","ETHUSD",1758806751439,14.374638,4007.8,4007.0,2.49561513]
["bitfinex","ETHUSD",1758806751733,14.374638,4007.8,4006.7,0.3031]
["bitfinex","ETHUSD",1758806751734,3.0,4007.6,4006.7,0.3031]
["bitfinex","ETHUSD",1758806751925,3.0,4007.4,4006.7,2.79890735]
["bitfinex","ETHUSD",1758806752126,0.39145364,4007.7,4007.5,2.49529535]
["bitfinex","ETHUSD",1758806752339,3.961165,4007.5,4007.1,2.49552187]
["bitfinex","ETHUSD",1758806752543,3.911148,4007.5,4007.0,2.49557709]
["bitfinex","ETHUSD",1758806752739,3.423656,4007.0,4006.9,2.49566509]
["bitfinex","ETHUSD",1758806752937,3.423656,4007.0,4006.5,0.2874]
["bitfinex","ETHUSD",1758806752938,4.833,4007.0,4006.6,2.49584851]
["bitfinex","ETHUSD",1758806753258,4.833,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1758806753446,2.892,4006.9,4006.7,2.49577683]
["bitfinex","ETHUSD",1758806753622,2.08,4006.8,4006.7,2.49577683]
["bitfinex","ETHUSD",1758806753822,5.22445128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806753823,0.39145128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806754029,7.30245128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806754266,7.30245128,4007.0,4006.5,0.2874]
["bitfinex","ETHUSD",1758806754560,8.115577,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758806754735,0.39145128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806754939,5.22145128,4007.0,4006.9,2.51139492]
["bitfinex","ETHUSD",1758806755151,5.22145128,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758806756041,5.22145128,4007.0,4006.9,2.79879492]
["bitfinex","ETHUSD",1758806756237,0.39145128,4007.0,4006.9,4.12274769]
["bitfinex","ETHUSD",1758806756450,4.829,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758806756764,4.828,4007.6,4007.5,2.79842127]
["bitfinex","ETHUSD",1758806757267,0.001,4008.9,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806757452,7.16021124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806757633,7.16021124,4008.6,4007.6,0.02495259]
["bitfinex","ETHUSD",1758806757634,0.124,4008.5,4007.7,0.4271]
["bitfinex","ETHUSD",1758806757840,10.893394,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806758155,3.0,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1758806758339,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758806758730,2.33321124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806758932,7.15721124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806759162,0.124,4008.5,4008.0,0.3031]
["bitfinex","ETHUSD",1758806759388,0.124,4008.5,4007.8,0.124]
["bitfinex","ETHUSD",1758806759389,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806759529,10.656394,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806760470,11.04768954,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806760644,10.75261154,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758806760967,10.75261154,4008.5,4008.4,3.29839252]
["bitfinex","ETHUSD",1758806760968,5.21229554,4008.5,4008.4,3.29839252]
["bitfinex","ETHUSD",1758806761164,1e-08,4008.5,4008.4,4.09039252]
["bitfinex","ETHUSD",1758806761473,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806761787,0.001,4008.9,4008.8,2.51945719]
["bitfinex","ETHUSD",1758806761945,0.001,4008.9,4008.8,2.82255719]
["bitfinex","ETHUSD",1758806762140,0.001,4008.9,4008.8,3.47827217]
["bitfinex","ETHUSD",1758806762969,0.001,4008.9,4008.8,3.45332705]
["bitfinex","ETHUSD",1758806763156,0.001,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758806763367,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806763856,4.818,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806764054,4.817,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806764470,4.817,4008.9,4008.4,0.50053152]
["bitfinex","ETHUSD",1758806764645,4.817,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806764853,4.817,4008.9,4008.7,2.49451344]
["bitfinex","ETHUSD",1758806765071,4.817,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806765239,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806765441,4.8142,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758806765758,4.8142,4008.9,4008.8,3.02465912]
["bitfinex","ETHUSD",1758806766153,0.0002,4008.9,4008.8,4.11975912]
["bitfinex","ETHUSD",1758806766752,0.0002,4008.9,4008.8,4.14470424]
["bitfinex","ETHUSD",1758806766988,0.0002,4008.9,4008.8,4.11975912]
["bitfinex","ETHUSD",1758806767156,0.001,4009.4,4009.3,3.28620098]
["bitfinex","ETHUSD",1758806767474,0.001,4009.4,4009.3,8.45076308]
["bitfinex","ETHUSD",1758806767667,0.001,4009.4,4009.3,8.72892108]
["bitfinex","ETHUSD",1758806767841,0.001,4009.4,4009.3,11.72892108]
["bitfinex","ETHUSD",1758806768452,0.001,4009.4,4009.3,6.12592108]
["bitfinex","ETHUSD",1758806768652,0.001,4009.4,4009.3,13.80592108]
["bitfinex","ETHUSD",1758806769068,0.001,4009.4,4009.3,6.91792108]
["bitfinex","ETHUSD",1758806769269,0.001,4009.4,4009.3,13.80492108]
["bitfinex","ETHUSD",1758806769769,0.001,4009.4,4009.3,6.91792108]
["bitfinex","ETHUSD",1758806769970,0.001,4009.4,4009.3,13.80392108]
["bitfinex","ETHUSD",1758806770671,0.001,4009.4,4009.3,18.22092108]
["bitfinex","ETHUSD",1758806770873,0.001,4009.4,4009.3,20.29992108]
["bitfinex","ETHUSD",1758806771273,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758806771477,1e-08,4009.9,4009.8,11.99591512]
["bitfinex","ETHUSD",1758806771672,1e-08,4009.9,4009.8,11.97097623]
["bitfinex","ETHUSD",1758806773384,1e-08,4011.6,4011.5,3.2848331]
["bitfinex","ETHUSD",1758806773559,1e-08,4011.6,4011.5,3.30976143]
["bitfinex","ETHUSD",1758806773756,1e-08,4011.6,4011.5,4.37002895]
["bitfinex","ETHUSD",1758806774076,1e-08,4011.6,4011.5,4.65742895]
["bitfinex","ETHUSD",1758806774492,1e-08,4011.6,4011.5,4.37002895]
["bitfinex","ETHUSD",1758806774703,1e-08,4011.6,4011.5,7.79712895]
["bitfinex","ETHUSD",1758806774882,1e-08,4011.6,4011.5,7.77220062]
["bitfinex","ETHUSD",1758806775250,1e-08,4011.6,4011.5,7.46910062]
["bitfinex","ETHUSD",1758806775975,1e-08,4011.6,4011.5,14.34310062]
["bitfinex","ETHUSD",1758806776180,1e-08,4011.6,4011.5,12.26510062]
["bitfinex","ETHUSD",1758806776669,1e-08,4011.6,4011.5,6.67710062]
["bitfinex","ETHUSD",1758806777081,0.43950001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806777254,0.68700001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806777454,1e-08,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806777851,0.68700001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806778383,1e-08,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806778554,0.68700001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758806778753,0.68700001,4011.6,4011.2,2.49299809]
["bitfinex","ETHUSD",1758806778754,4.15443701,4011.6,4011.2,2.49299809]
["bitfinex","ETHUSD",1758806778954,1e-08,4011.6,4011.4,2.49287482]
["bitfinex","ETHUSD",1758806779151,1e-08,4011.6,4011.4,2.49286718]
["bitfinex","ETHUSD",1758806779379,0.124,4011.5,4011.4,2.49286718]
["bitfinex","ETHUSD",1758806779571,0.811,4011.5,4011.4,2.49286718]
["bitfinex","ETHUSD",1758806779905,0.811,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806780458,0.811,4011.5,4010.9,2.61715963]
["bitfinex","ETHUSD",1758806780459,0.811,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1758806780979,0.811,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806781182,1e-08,4011.6,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806781183,1e-08,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806781786,0.43950001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806781984,0.68700001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806782879,3.118398,4011.5,4011.1,2.49306645]
["bitfinex","ETHUSD",1758806783071,0.687,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806784803,0.687,4011.4,4011.1,2.49305241]
["bitfinex","ETHUSD",1758806785007,2.07800001,4011.6,4011.2,2.49298984]
["bitfinex","ETHUSD",1758806785177,0.687,4011.3,4010.4,4.784]
["bitfinex","ETHUSD",1758806785367,0.687,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758806785567,2.07800001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806785804,1e-08,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806787405,1e-08,4011.6,4011.5,2.51776143]
["bitfinex","ETHUSD",1758806788210,1e-08,4011.6,4011.5,6.5722331]
["bitfinex","ETHUSD",1758806788415,1e-08,4011.6,4011.5,7.48031757]
["bitfinex","ETHUSD",1758806789115,1e-08,4011.6,4011.5,7.19491757]
["bitfinex","ETHUSD",1758806789816,1e-08,4011.6,4011.5,12.27401757]
["bitfinex","ETHUSD",1758806790018,1e-08,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806790320,1e-08,4012.4,4012.3,6.53356967]
["bitfinex","ETHUSD",1758806790516,1e-08,4012.4,4012.3,6.83666967]
["bitfinex","ETHUSD",1758806790819,1e-08,4012.4,4012.3,6.82096967]
["bitfinex","ETHUSD",1758806790991,0.00020001,4012.5,4012.4,6.28427395]
["bitfinex","ETHUSD",1758806791194,0.00020001,4012.5,4012.4,6.40827395]
["bitfinex","ETHUSD",1758806791431,0.00020001,4012.5,4012.4,8.04989983]
["bitfinex","ETHUSD",1758806791724,0.00020001,4012.5,4012.4,4.13389983]
["bitfinex","ETHUSD",1758806791881,0.00020001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806792824,0.00020001,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1758806793301,0.00020001,4012.5,4012.4,8.07819668]
["bitfinex","ETHUSD",1758806793502,0.00020001,4012.5,4012.4,8.35637395]
["bitfinex","ETHUSD",1758806794527,0.00020001,4012.5,4012.4,11.35637395]
["bitfinex","ETHUSD",1758806794682,0.00020001,4012.5,4012.4,13.02498182]
["bitfinex","ETHUSD",1758806795389,0.00020001,4012.5,4012.4,5.25598182]
["bitfinex","ETHUSD",1758806795599,0.00020001,4012.5,4012.4,10.43037395]
["bitfinex","ETHUSD",1758806796493,0.00020001,4012.5,4012.4,3.58737395]
["bitfinex","ETHUSD",1758806796698,0.00020001,4012.5,4012.4,10.42737395]
["bitfinex","ETHUSD",1758806797523,0.00020001,4012.5,4012.4,5.36127395]
["bitfinex","ETHUSD",1758806797726,0.00020001,4012.5,4012.4,10.12327395]
["bitfinex","ETHUSD",1758806797930,0.00020001,4012.5,4012.4,4.65061182]
["bitfinex","ETHUSD",1758806798102,0.00020001,4012.5,4012.4,10.12327395]
["bitfinex","ETHUSD",1758806798491,0.00020001,4012.5,4012.4,7.25227395]
["bitfinex","ETHUSD",1758806798688,0.00020001,4012.5,4012.4,8.04427395]
["bitfinex","ETHUSD",1758806798913,0.00020001,4012.5,4012.4,3.28427395]
["bitfinex","ETHUSD",1758806799114,0.00020001,4012.5,4012.4,10.14619668]
["bitfinex","ETHUSD",1758806799325,0.00020001,4012.5,4012.4,11.7773041]
["bitfinex","ETHUSD",1758806800691,0.00020001,4012.5,4012.4,11.7930041]
["bitfinex","ETHUSD",1758806801106,0.00020001,4012.5,4012.4,4.6529041]
["bitfinex","ETHUSD",1758806801324,0.00020001,4012.5,4012.4,10.11827395]
["bitfinex","ETHUSD",1758806801646,0.00020001,4012.5,4012.4,10.24227395]
["bitfinex","ETHUSD",1758806802692,0.00020001,4012.5,4012.4,3.40827395]
["bitfinex","ETHUSD",1758806802926,0.00020001,4012.5,4012.4,10.23927395]
["bitfinex","ETHUSD",1758806803342,0.00020001,4012.5,4012.4,10.52667395]
["bitfinex","ETHUSD",1758806803638,0.00020001,4012.5,4012.4,11.61878182]
["bitfinex","ETHUSD",1758806804213,0.67610001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806804545,0.00020001,4012.5,4012.4,7.24327395]
["bitfinex","ETHUSD",1758806805124,0.00020001,4012.5,4012.4,8.03527395]
["bitfinex","ETHUSD",1758806805616,0.00020001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806805835,0.44690001,4012.5,4012.4,7.79184846]
["bitfinex","ETHUSD",1758806806156,0.00020001,4012.5,4012.4,7.79184846]
["bitfinex","ETHUSD",1758806806724,0.00020001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806806725,0.44690001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806806924,0.67610001,4012.5,4012.4,7.24027395]
["bitfinex","ETHUSD",1758806808254,0.00020001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806808460,0.67610001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806810370,0.67610001,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1758806810371,0.67610001,4012.5,4012.3,2.49433149]
["bitfinex","ETHUSD",1758806810568,0.6759,4012.4,4012.3,2.49433149]
["bitfinex","ETHUSD",1758806810860,4.18328,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806811355,8.78083,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806811559,10.692607,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806812251,15.433607,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806812565,27.642767,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806813240,23.654265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806813439,24.76486595,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806813765,27.18498818,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806814072,20.75995671,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806814242,27.23083448,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806814438,36.41230948,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806814755,35.67812048,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806814950,28.86212048,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806815153,10.96052953,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806815360,17.77452953,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806815532,27.97737253,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806815873,22.03071448,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806816052,15.21671448,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806816230,22.03071448,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806816430,43.71746471,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758806817439,2.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758806817652,29.57984279,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758806817979,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758806818134,42.64889319,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758806818334,43.09559319,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758806818665,43.32479319,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758806818866,43.63820388,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758806819163,5.4928331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806819368,35.83795533,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806819571,36.51385533,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806820066,37.6153651,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806820253,37.96048733,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806820458,35.88348733,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806820658,40.8997331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806820844,43.32285533,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806821260,32.34962833,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806821567,36.1687331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806821766,12.470129,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806822066,15.8839621,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806822372,17.9619621,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806822575,12.9757331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806822939,42.9757331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806824173,41.3187221,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806824480,30.5098611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806824670,29.8860521,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806824867,32.35511098,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806825044,29.86227788,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806825244,12.86313988,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806825444,5.61203288,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806825646,15.85986888,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806825969,16.77090688,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806826174,16.379848,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806826369,16.346464,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806826671,28.018989,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758806829266,9.824477,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806829460,4.72,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806829697,0.39103797,4011.9,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806829698,0.39103797,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758806830012,4.72,4011.9,4011.6,2.4927305]
["bitfinex","ETHUSD",1758806830162,12.721222,4011.6,4010.0,0.53638278]
["bitfinex","ETHUSD",1758806830359,6.968074,4011.5,4011.3,2.49292594]
["bitfinex","ETHUSD",1758806830563,2.239074,4011.3,4011.1,2.49304782]
["bitfinex","ETHUSD",1758806830797,3.354205,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806831094,2.078,4011.7,4011.2,2.49301458]
["bitfinex","ETHUSD",1758806831299,7.879969,4011.6,4011.4,2.49288185]
["bitfinex","ETHUSD",1758806831476,0.4564,4011.9,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806831662,6.796,4011.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806831868,3.0,4012.0,4011.5,2.4928024]
["bitfinex","ETHUSD",1758806832065,23.068644,4011.9,4011.5,2.4928024]
["bitfinex","ETHUSD",1758806832264,3.0,4012.0,4010.4,2.49351685]
["bitfinex","ETHUSD",1758806832561,3.0,4011.9,4011.8,2.49259512]
["bitfinex","ETHUSD",1758806832794,4.716,4011.9,4011.8,2.49259512]
["bitfinex","ETHUSD",1758806833174,2.078,4012.2,4012.0,2.49247345]
["bitfinex","ETHUSD",1758806833474,3.0,4012.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1758806833690,2.078,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758806833888,6.793,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758806834394,7.07,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806834601,11.784,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806834989,12.17490471,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806835162,5.10490471,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806835360,5.10390471,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806835590,5.10290471,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806835797,0.00020001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806835995,4.71120001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806836908,4.71120001,4012.5,4011.2,3.28501954]
["bitfinex","ETHUSD",1758806837110,4.71120001,4012.5,4011.4,0.792]
["bitfinex","ETHUSD",1758806837408,4.71120001,4012.5,4011.5,2.51770829]
["bitfinex","ETHUSD",1758806837599,7.541,4012.4,4011.3,0.32850195]
["bitfinex","ETHUSD",1758806837797,4.709,4012.4,4011.3,0.32850195]
["bitfinex","ETHUSD",1758806838113,4.709,4012.4,4012.0,2.49247129]
["bitfinex","ETHUSD",1758806838411,4.709,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806838788,4.709,4012.4,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806838789,0.124,4012.3,4012.2,2.49237627]
["bitfinex","ETHUSD",1758806838990,4.709,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806839526,0.124,4012.3,4012.2,2.49238007]
["bitfinex","ETHUSD",1758806839718,0.7003,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806839900,11.982788,4012.3,4012.1,2.492411]
["bitfinex","ETHUSD",1758806840213,7.0179,4012.4,4012.2,2.49239425]
["bitfinex","ETHUSD",1758806840518,0.7003,4012.2,4011.7,2.49269049]
["bitfinex","ETHUSD",1758806840701,25.230896,4012.1,4011.0,0.124]
["bitfinex","ETHUSD",1758806840903,29.244111,4012.0,4011.3,2.49290722]
["bitfinex","ETHUSD",1758806841215,29.244111,4012.0,4010.1,0.52553828]
["bitfinex","ETHUSD",1758806841216,0.124,4011.4,4011.2,2.49296858]
["bitfinex","ETHUSD",1758806841384,0.124,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806841585,4.828,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758806841781,4.828,4011.4,4010.9,2.49315966]
["bitfinex","ETHUSD",1758806841782,31.051056,4011.4,4010.9,2.49315966]
["bitfinex","ETHUSD",1758806841987,31.051056,4011.4,4010.6,2.49334816]
["bitfinex","ETHUSD",1758806841988,0.124,4011.1,4010.6,2.49334816]
["bitfinex","ETHUSD",1758806842287,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806842490,4.827,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806843532,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806843720,4.826,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758806844234,4.7,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758806844920,25.262242,4010.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1758806845221,3.7003,4010.7,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806845397,3.0,4010.5,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806845602,3.0,4010.5,4009.6,2.49401333]
["bitfinex","ETHUSD",1758806845603,23.014628,4010.4,4009.7,2.49394215]
["bitfinex","ETHUSD",1758806845918,27.416949,4010.3,4009.8,2.49388076]
["bitfinex","ETHUSD",1758806846119,20.65647,4010.2,4009.8,2.49388076]
["bitfinex","ETHUSD",1758806846324,20.695029,4010.2,4009.8,2.49388076]
["bitfinex","ETHUSD",1758806846526,19.994729,4010.1,4009.8,2.49388076]
["bitfinex","ETHUSD",1758806846709,5.3983,4010.0,4009.8,2.49388076]
["bitfinex","ETHUSD",1758806847063,5.3983,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806847228,5.3983,4010.0,4009.8,2.49387311]
["bitfinex","ETHUSD",1758806847229,5.1664,4010.0,4009.8,2.49387311]
["bitfinex","ETHUSD",1758806847532,13.153054,4009.9,4009.6,2.49396158]
["bitfinex","ETHUSD",1758806847736,5.1664,4010.0,4008.5,3.28669876]
["bitfinex","ETHUSD",1758806847904,3.291,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806848529,3.7594,4009.9,4009.7,2.49593127]
["bitfinex","ETHUSD",1758806848729,0.4684,4009.9,4009.7,2.49593127]
["bitfinex","ETHUSD",1758806848927,0.4684,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758806849125,0.2319,4010.2,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806849334,4.695,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758806850107,4.694,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758806850955,2.078,4010.4,4010.2,2.49359619]
["bitfinex","ETHUSD",1758806851151,7.693,4010.3,4010.2,2.49359619]
["bitfinex","ETHUSD",1758806851520,3.0,4010.3,4010.2,2.49359619]
["bitfinex","ETHUSD",1758806851726,7.692,4010.3,4010.2,2.49359619]
["bitfinex","ETHUSD",1758806852129,4.692,4010.3,4010.2,2.49359619]
["bitfinex","ETHUSD",1758806852434,3.0,4010.4,4009.7,0.002]
["bitfinex","ETHUSD",1758806852633,5.1594,4010.3,4009.9,2.49377164]
["bitfinex","ETHUSD",1758806852942,5.3913,4010.3,4010.1,2.49368644]
["bitfinex","ETHUSD",1758806853553,5.3913,4010.3,4009.8,2.49387841]
["bitfinex","ETHUSD",1758806853554,5.3913,4010.3,4010.0,2.49375634]
["bitfinex","ETHUSD",1758806853937,5.3913,4010.3,4009.7,0.002]
["bitfinex","ETHUSD",1758806853938,3.0,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1758806854138,25.891445,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1758806854323,20.621854,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758806854524,1.09140167,4010.4,4009.7,0.002]
["bitfinex","ETHUSD",1758806854759,3.0,4010.2,4010.0,2.49375158]
["bitfinex","ETHUSD",1758806854923,3.0,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758806855522,4.687,4010.2,4009.7,0.002]
["bitfinex","ETHUSD",1758806855762,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806855938,3.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806857372,4.809,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806857529,4.685,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758806858132,2.49353828,4012.0,4010.0,0.792]
["bitfinex","ETHUSD",1758806858356,5.9363,4011.4,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806858548,0.39107628,4011.7,4011.4,2.49289524]
["bitfinex","ETHUSD",1758806858782,1.299,4011.8,4011.4,2.51782419]
["bitfinex","ETHUSD",1758806858948,1.299,4011.8,4011.4,3.268206]
["bitfinex","ETHUSD",1758806859154,0.001,4012.0,4011.4,3.268206]
["bitfinex","ETHUSD",1758806859342,3.573,4011.8,4011.4,3.24327705]
["bitfinex","ETHUSD",1758806859549,3.573,4011.8,4011.4,4.03527705]
["bitfinex","ETHUSD",1758806860145,0.001,4013.0,4012.8,3.28402551]
["bitfinex","ETHUSD",1758806860383,11.790678,4012.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1758806860543,10.736178,4012.8,4011.2,0.792]
["bitfinex","ETHUSD",1758806860744,9.977441,4012.7,4011.2,0.792]
["bitfinex","ETHUSD",1758806861052,9.977441,4012.7,4010.8,2.49322888]
["bitfinex","ETHUSD",1758806861053,11.49348,4012.6,4010.9,3.0]
["bitfinex","ETHUSD",1758806861382,4.328041,4012.5,4012.2,2.49234753]
["bitfinex","ETHUSD",1758806861546,7.126094,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806861747,8.089594,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806861961,2.7775,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806862281,2.3125,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806862678,2.7775,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806863248,2.7775,4012.4,4012.2,2.49239577]
["bitfinex","ETHUSD",1758806863449,2.078,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806863680,2.078,4012.4,4010.6,2.49333037]
["bitfinex","ETHUSD",1758806863681,3.0,4012.3,4010.6,2.49333037]
["bitfinex","ETHUSD",1758806863880,4.678,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806864081,5.3775,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806864287,14.817412,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806864469,10.114441,4012.2,4012.0,2.49250567]
["bitfinex","ETHUSD",1758806864674,18.559158,4012.1,4010.7,4.678]
["bitfinex","ETHUSD",1758806864982,3.0,4011.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1758806865182,3.6995,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758806865480,12.329971,4012.0,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806865656,10.951765,4011.9,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806865874,7.675,4011.9,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806866693,7.674,4011.9,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806867088,7.673,4011.9,4011.8,2.49263448]
["bitfinex","ETHUSD",1758806867290,4.6722,4011.9,4011.8,2.99117384]
["bitfinex","ETHUSD",1758806867671,3.0,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806867993,0.51840244,4013.4,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806868159,5.32641,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806868361,9.751,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806868566,20.485749,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806868865,21.185249,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806869297,16.968879,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806869664,6.941668,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806869862,13.689668,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806870065,10.0482,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806870264,12.236826,4012.8,4012.0,2.49247912]
["bitfinex","ETHUSD",1758806870498,0.124,4012.1,4011.3,0.124]
["bitfinex","ETHUSD",1758806870701,21.541493,4012.0,4011.3,0.124]
["bitfinex","ETHUSD",1758806870883,2.202,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806871198,5.4925,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806871503,4.792,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806871701,4.668,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806871872,4.668,4012.1,4012.0,2.99103313]
["bitfinex","ETHUSD",1758806872400,0.2355,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806872698,0.125,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806872902,7.792,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806873076,0.125,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806873269,3.001,4012.9,4012.8,2.9904404]
["bitfinex","ETHUSD",1758806873472,3.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806873672,3.7005,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806873874,4.667,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806874272,14.83839,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806874677,13.389148,4012.8,4012.0,0.124]
["bitfinex","ETHUSD",1758806874874,2.056968,4012.7,4011.8,0.02492646]
["bitfinex","ETHUSD",1758806875102,3.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806875306,37.665,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806875714,0.124,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758806876073,14.347095,4012.8,4012.0,0.124]
["bitfinex","ETHUSD",1758806876274,2.734955,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806876475,10.173455,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806876708,11.491378,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806876905,11.491378,4012.7,4011.8,2.49260037]
["bitfinex","ETHUSD",1758806877090,10.721045,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806877389,4.093722,4012.5,4012.4,2.49223116]
["bitfinex","ETHUSD",1758806877585,4.793222,4012.5,4012.0,2.49246211]
["bitfinex","ETHUSD",1758806877790,6.739,4012.6,4011.5,2.49281975]
["bitfinex","ETHUSD",1758806877791,7.379146,4012.4,4011.5,2.49281975]
["bitfinex","ETHUSD",1758806878075,6.94069,4012.3,4012.2,2.49238823]
["bitfinex","ETHUSD",1758806878279,7.030968,4012.3,4012.2,2.49238823]
["bitfinex","ETHUSD",1758806878489,4.661,4012.3,4012.2,2.49238823]
["bitfinex","ETHUSD",1758806878690,0.2345,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806878891,11.43172,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806879085,14.43172,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806879284,13.912605,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806879485,13.310891,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758806879685,3.0,4012.6,4012.5,2.49220972]
["bitfinex","ETHUSD",1758806880144,7.658,4012.6,4012.5,2.49220972]
["bitfinex","ETHUSD",1758806880448,0.001,4012.9,4012.5,2.49220972]
["bitfinex","ETHUSD",1758806880449,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806880722,0.001,4012.9,4012.8,3.30894576]
["bitfinex","ETHUSD",1758806880955,0.001,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758806881443,15.48927909,4015.4,4012.5,0.49844997]
["bitfinex","ETHUSD",1758806881737,0.001,4012.6,4012.5,3.28421183]
["bitfinex","ETHUSD",1758806885010,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806885419,0.7074,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806886043,2.2751,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806886204,14.592275,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806886409,4.652,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806886609,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806887961,0.001,4012.6,4012.5,2.99066346]
["bitfinex","ETHUSD",1758806888850,0.001,4012.6,4012.5,3.78266346]
["bitfinex","ETHUSD",1758806889570,0.001,4012.6,4012.5,8.43066346]
["bitfinex","ETHUSD",1758806891341,0.001,4012.6,4012.5,11.43066346]
["bitfinex","ETHUSD",1758806891536,0.001,4012.6,4012.5,6.78266346]
["bitfinex","ETHUSD",1758806892197,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806892741,0.0002,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806893949,0.0002,4012.6,4012.5,2.51713394]
["bitfinex","ETHUSD",1758806894150,0.0002,4012.6,4012.5,3.30913394]
["bitfinex","ETHUSD",1758806894566,0.0002,4012.6,4012.5,3.28421183]
["bitfinex","ETHUSD",1758806894881,0.0002,4012.6,4012.5,4.33866346]
["bitfinex","ETHUSD",1758806897913,0.0002,4012.6,4012.5,8.97966346]
["bitfinex","ETHUSD",1758806898891,0.0002,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758806899590,0.0002,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1758806900701,0.0002,4012.6,4012.5,2.51913394]
["bitfinex","ETHUSD",1758806900910,0.0002,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1758806901209,0.0002,4012.6,4012.5,2.51913394]
["bitfinex","ETHUSD",1758806901411,0.0002,4012.6,4012.5,3.49657778]
["bitfinex","ETHUSD",1758806901903,0.0002,4012.6,4012.5,9.02365567]
["bitfinex","ETHUSD",1758806905084,0.5767,4013.8,4012.5,9.02365567]
["bitfinex","ETHUSD",1758806905085,0.4527,4015.2,4012.6,3.792]
["bitfinex","ETHUSD",1758806905280,0.2391,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758806905505,0.02,4016.9,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806905506,0.4527,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806905709,0.6918,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806907315,24.47575,4015.6,4014.2,2.49110175]
["bitfinex","ETHUSD",1758806907516,0.02,4015.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806907517,7.63316,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806907688,8.236751,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758806907882,8.236751,4015.5,4015.3,2.49042564]
["bitfinex","ETHUSD",1758806908088,0.6918,4015.4,4015.3,2.49042564]
["bitfinex","ETHUSD",1758806908815,2.7678,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758806909015,0.6918,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758806911102,0.6918,4015.4,4014.1,2.49120241]
["bitfinex","ETHUSD",1758806911301,0.6918,4015.4,4013.5,2.49158352]
["bitfinex","ETHUSD",1758806911302,0.6918,4015.3,4014.3,3.13432393]
["bitfinex","ETHUSD",1758806911534,0.6918,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758806911708,7.3938,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758806912234,16.206442,4015.3,4015.0,2.49065821]
["bitfinex","ETHUSD",1758806912529,7.311136,4015.0,4013.3,2.49171504]
["bitfinex","ETHUSD",1758806912731,6.7871,4014.9,4014.8,2.49076728]
["bitfinex","ETHUSD",1758806913030,6.7871,4014.9,4013.4,4.92358029]
["bitfinex","ETHUSD",1758806913236,11.27026,4014.8,4013.4,4.625]
["bitfinex","ETHUSD",1758806913395,11.7388,4014.7,4014.5,2.49092816]
["bitfinex","ETHUSD",1758806913600,4.996035,4014.6,4014.5,2.49092816]
["bitfinex","ETHUSD",1758806913797,0.02,4015.9,4013.4,4.625]
["bitfinex","ETHUSD",1758806913798,0.4527,4015.2,4014.9,2.49067289]
["bitfinex","ETHUSD",1758806913997,2.5287,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806914204,0.4527,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806914503,0.6918,4015.1,4015.0,2.48606901]
["bitfinex","ETHUSD",1758806914832,5.3148,4015.1,4015.0,2.48606901]
["bitfinex","ETHUSD",1758806915199,5.3338,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758806915401,10.009465,4015.9,4015.0,0.124]
["bitfinex","ETHUSD",1758806915605,10.009465,4015.9,4014.1,1.433]
["bitfinex","ETHUSD",1758806915606,5.3338,4015.9,4014.1,1.433]
["bitfinex","ETHUSD",1758806915806,10.941152,4015.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1758806916026,6.955582,4015.7,4015.5,2.49030696]
["bitfinex","ETHUSD",1758806916334,0.6918,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806916523,7.3898,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806916724,16.382814,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758806917033,18.443853,4015.7,4015.1,2.49059256]
["bitfinex","ETHUSD",1758806917242,11.257341,4015.6,4014.4,2.4909741]
["bitfinex","ETHUSD",1758806917447,4.5526,4015.5,4015.1,2.49056377]
["bitfinex","ETHUSD",1758806917601,14.850988,4015.4,4015.1,2.49056377]
["bitfinex","ETHUSD",1758806917806,0.6918,4015.3,4013.3,2.076]
["bitfinex","ETHUSD",1758806918021,0.6918,4015.2,4013.6,2.4915288]
["bitfinex","ETHUSD",1758806918215,7.053085,4015.1,4014.6,2.49086601]
["bitfinex","ETHUSD",1758806918534,0.2391,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758806918739,10.582026,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758806918935,10.686362,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758806919138,10.686362,4015.0,4014.8,2.49076285]
["bitfinex","ETHUSD",1758806919338,0.2391,4014.9,4014.8,2.49076285]
["bitfinex","ETHUSD",1758806919543,6.9341,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806919745,10.763052,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806919940,4.068052,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806920134,0.001,4015.1,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806920135,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806920551,6.038,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806920736,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806920948,4.579,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806921844,5.3264,4015.1,4014.6,2.49088151]
["bitfinex","ETHUSD",1758806922129,0.7084,4015.0,4014.5,2.49097023]
["bitfinex","ETHUSD",1758806922344,4.618,4015.1,4014.9,2.49072206]
["bitfinex","ETHUSD",1758806922859,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806923042,11.731693,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806923361,4.617,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806923552,7.4014,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806923753,11.588268,4015.1,4014.8,2.49076792]
["bitfinex","ETHUSD",1758806923954,4.955016,4015.0,4014.9,2.49068218]
["bitfinex","ETHUSD",1758806924265,4.480016,4015.0,4014.9,2.49068218]
["bitfinex","ETHUSD",1758806924754,2.846952,4015.0,4014.9,2.49068218]
["bitfinex","ETHUSD",1758806925364,15.75843,4015.0,4014.9,2.49068218]
["bitfinex","ETHUSD",1758806925861,0.7084,4015.0,4014.9,2.49068218]
["bitfinex","ETHUSD",1758806926064,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806926272,4.48,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806926472,0.124,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1758806926633,0.2334,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806926835,13.541823,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806927440,14.836927,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806928063,14.514388,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758806928261,14.514388,4014.9,4012.6,2.076]
["bitfinex","ETHUSD",1758806928262,3.0,4014.8,4012.6,2.076]
["bitfinex","ETHUSD",1758806928459,0.7084,4014.7,4012.9,4.611]
["bitfinex","ETHUSD",1758806928665,2.900767,4014.6,4014.3,2.49104899]
["bitfinex","ETHUSD",1758806928837,6.453767,4014.5,4014.3,2.49104899]
["bitfinex","ETHUSD",1758806929043,3.465617,4014.4,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806929239,8.173024,4014.3,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806929455,4.8434,4014.2,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806929673,9.492189,4014.2,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806929857,10.210189,4014.2,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806930059,10.23515,4014.2,4014.1,2.49121183]
["bitfinex","ETHUSD",1758806930261,10.23515,4014.2,4013.7,2.49142161]
["bitfinex","ETHUSD",1758806930452,0.7084,4014.1,4012.7,2.49208762]
["bitfinex","ETHUSD",1758806930649,0.7084,4014.1,4013.8,2.49137131]
["bitfinex","ETHUSD",1758806930853,0.7084,4014.0,4013.9,2.491328]
["bitfinex","ETHUSD",1758806931159,0.7084,4014.0,4013.1,2.4918221]
["bitfinex","ETHUSD",1758806931361,0.7084,4014.0,4013.8,2.49135593]
["bitfinex","ETHUSD",1758806931674,0.475,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1758806931850,0.2334,4014.8,4013.0,2.49190132]
["bitfinex","ETHUSD",1758806932051,0.2334,4014.8,4013.1,0.81691839]
["bitfinex","ETHUSD",1758806932052,2.2,4014.7,4013.1,0.81691839]
["bitfinex","ETHUSD",1758806932257,0.2334,4014.8,4014.5,2.49092081]
["bitfinex","ETHUSD",1758806932451,4.608,4014.6,4014.5,2.49092081]
["bitfinex","ETHUSD",1758806932756,0.2334,4014.8,4014.6,2.4908827]
["bitfinex","ETHUSD",1758806932952,10.469807,4014.7,4014.6,2.4908827]
["bitfinex","ETHUSD",1758806933158,0.001,4015.1,4014.7,2.49080321]
["bitfinex","ETHUSD",1758806933477,11.773711,4015.0,4014.5,2.49092775]
["bitfinex","ETHUSD",1758806933692,5.122114,4014.9,4014.5,2.49092775]
["bitfinex","ETHUSD",1758806933885,4.42187,4014.8,4014.6,2.49089383]
["bitfinex","ETHUSD",1758806934275,4.65527,4014.8,4014.5,2.49094974]
["bitfinex","ETHUSD",1758806934575,4.690794,4014.7,4014.5,2.49096228]
["bitfinex","ETHUSD",1758806934893,8.536936,4014.6,4014.5,2.49094909]
["bitfinex","ETHUSD",1758806935084,8.536936,4014.6,4013.1,5.4]
["bitfinex","ETHUSD",1758806935085,8.770336,4014.6,4014.4,2.49103201]
["bitfinex","ETHUSD",1758806935384,4.445348,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758806935979,10.417948,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758806936189,11.126348,4014.5,4014.3,2.49107624]
["bitfinex","ETHUSD",1758806936490,4.605,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758806937590,0.001,4015.1,4014.9,2.4906674]
["bitfinex","ETHUSD",1758806937780,6.68,4015.0,4014.9,2.4906674]
["bitfinex","ETHUSD",1758806938290,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806938493,6.68,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806939587,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806939788,6.679,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806940181,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806940490,0.001,4015.1,4015.0,2.98880353]
["bitfinex","ETHUSD",1758806940711,4.602,4015.1,4015.0,2.98880353]
["bitfinex","ETHUSD",1758806941086,0.001,4015.1,4015.0,2.98880353]
["bitfinex","ETHUSD",1758806941286,0.001,4015.1,4015.0,3.11280353]
["bitfinex","ETHUSD",1758806942522,0.001,4015.1,4015.0,2.61466002]
["bitfinex","ETHUSD",1758806942899,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758806943483,0.001,4015.1,4014.8,2.61477511]
["bitfinex","ETHUSD",1758806943484,0.679,4015.1,4014.9,2.49066679]
["bitfinex","ETHUSD",1758806943688,0.6788,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758806943920,3.0,4014.8,4014.0,0.002]
["bitfinex","ETHUSD",1758806944125,0.6788,4015.0,4014.0,0.002]
["bitfinex","ETHUSD",1758806944126,15.081282,4014.7,4014.0,0.002]
["bitfinex","ETHUSD",1758806944444,4.223363,4014.6,4014.0,0.002]
["bitfinex","ETHUSD",1758806944587,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806944915,4.721,4014.3,4014.2,2.51606795]
["bitfinex","ETHUSD",1758806945227,4.721,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806945589,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806945806,4.721,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806946011,5.3998,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1758806946234,0.6788,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758806946390,6.36946,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806946591,6.141057,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806946992,12.812057,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806947200,6.141057,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806947407,6.045657,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806947602,2.076,4014.2,4014.1,2.49121424]
["bitfinex","ETHUSD",1758806947899,0.2301,4014.4,4014.2,2.49110773]
["bitfinex","ETHUSD",1758806948092,0.2301,4014.9,4014.0,0.002]
["bitfinex","ETHUSD",1758806948292,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806948516,4.718,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806948719,5.3968,4014.3,4014.0,0.25133621]
["bitfinex","ETHUSD",1758806948932,5.3968,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758806949232,14.015084,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1758806949531,4.254674,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758806949737,2.961874,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806950031,9.861974,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806950241,11.268383,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806951332,22.21491545,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758806952037,3.0,4013.9,4012.0,0.002]
["bitfinex","ETHUSD",1758806952208,0.124,4012.7,4012.1,2.4924411]
["bitfinex","ETHUSD",1758806952534,20.580498,4012.6,4012.3,2.49229325]
["bitfinex","ETHUSD",1758806952902,20.580498,4012.6,4012.0,0.126]
["bitfinex","ETHUSD",1758806953104,18.811107,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1758806953304,2.49221183,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758806953515,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806953715,7.0834603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806953918,3.124,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758806954114,11.989451,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758806954407,3.0,4012.5,4011.7,2.49265109]
["bitfinex","ETHUSD",1758806954408,0.2271,4012.3,4011.7,2.49265109]
["bitfinex","ETHUSD",1758806954634,0.4458,4012.5,4011.7,2.49265109]
["bitfinex","ETHUSD",1758806954635,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806954840,4.714,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758806955004,0.124,4012.2,4011.7,2.99166288]
["bitfinex","ETHUSD",1758806955210,4.59,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758806955405,0.4458,4012.6,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806955618,5.7379,4012.5,4012.3,2.49228423]
["bitfinex","ETHUSD",1758806955899,6.145112,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806956118,0.6729,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806956318,7.3389,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806956633,9.797964,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806956950,12.390964,4012.5,4012.3,2.49232665]
["bitfinex","ETHUSD",1758806957152,4.614064,4012.4,4012.3,2.49232665]
["bitfinex","ETHUSD",1758806957356,4.614064,4012.4,4012.2,2.49238803]
["bitfinex","ETHUSD",1758806957562,6.666,4012.3,4012.2,2.49238803]
["bitfinex","ETHUSD",1758806959654,0.6729,4012.9,4011.9,0.002]
["bitfinex","ETHUSD",1758806959826,7.46092451,4013.0,4011.9,0.002]
["bitfinex","ETHUSD",1758806959827,9.664,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758806960026,15.951004,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1758806960328,3.0,4012.6,4012.4,2.49222329]
["bitfinex","ETHUSD",1758806960551,4.587,4012.5,4012.4,2.49222329]
["bitfinex","ETHUSD",1758806961061,14.664397,4012.5,4012.4,2.49222329]
["bitfinex","ETHUSD",1758806961350,23.565822,4012.5,4012.4,2.49222329]
["bitfinex","ETHUSD",1758806961549,24.238722,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758806961754,10.121162,4012.4,4012.2,2.49234641]
["bitfinex","ETHUSD",1758806961958,10.018586,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758806962262,4.587,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806962424,4.587,4012.5,4012.1,2.49241649]
["bitfinex","ETHUSD",1758806962624,16.071889,4012.4,4012.2,2.49234548]
["bitfinex","ETHUSD",1758806962851,15.760531,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806963039,14.639993,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758806963233,10.908419,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758806963527,17.453727,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758806963736,15.501574,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758806964067,22.833978,4012.2,4011.9,2.49453723]
["bitfinex","ETHUSD",1758806964280,8.29336,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806964439,7.152963,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806964779,6.66,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806964961,0.6729,4012.5,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806965162,0.4458,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806965362,7.1058,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758806965542,0.124,4012.4,4012.3,2.49231987]
["bitfinex","ETHUSD",1758806965956,9.860611,4012.4,4012.3,2.49231987]
["bitfinex","ETHUSD",1758806966444,8.984811,4012.4,4012.3,2.49231987]
["bitfinex","ETHUSD",1758806966848,11.655864,4012.4,4012.3,2.49231987]
["bitfinex","ETHUSD",1758806967046,9.578864,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758806967246,6.841637,4012.3,4012.1,2.49244878]
["bitfinex","ETHUSD",1758806967468,8.550227,4012.2,4012.0,2.49250462]
["bitfinex","ETHUSD",1758806967660,3.629263,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806968847,4.705,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758806969169,0.1232,4012.1,4012.0,2.99123893]
["bitfinex","ETHUSD",1758806969374,3.39094163,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806969578,10.04794163,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806969744,17.11794163,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806970074,7.07,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806970271,4.579,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806970643,7.717061,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806970843,4.579,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806971245,7.07,4013.0,4012.8,2.49202551]
["bitfinex","ETHUSD",1758806971556,0.124,4013.1,4012.8,2.9904383]
["bitfinex","ETHUSD",1758806971756,2.077,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758806971970,6.655,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758806972179,0.4458,4014.1,4013.3,2.491669]
["bitfinex","ETHUSD",1758806972180,0.4458,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1758806972416,10.175777,4014.1,4013.8,2.49135471]
["bitfinex","ETHUSD",1758806972684,0.124,4013.5,4013.2,0.02491777]
["bitfinex","ETHUSD",1758806972981,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806973182,4.701,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806974777,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806975187,1.169,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806975390,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806975746,7.0031,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806976071,7.4489,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806976251,24.516435,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806976446,24.314005,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806976670,21.530899,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806976872,14.878899,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806977070,21.530899,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806977381,15.600799,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806977686,19.638549,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806978050,18.233449,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806978248,20.310449,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806978473,19.239649,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806978702,3.151,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806979016,9.197,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806979217,9.88,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806979401,0.125,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806979990,6.773,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806980913,6.772,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806981303,4.894916,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806981511,10.34,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806982322,13.513219,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758806982626,16.630319,4013.5,4012.0,0.002]
["bitfinex","ETHUSD",1758806982811,21.906243,4013.4,4013.1,2.49183726]
["bitfinex","ETHUSD",1758806983016,10.6301,4013.3,4012.2,0.0068]
["bitfinex","ETHUSD",1758806983198,3.574969,4013.2,4013.0,2.49188259]
["bitfinex","ETHUSD",1758806983392,4.282569,4013.2,4013.0,2.49188259]
["bitfinex","ETHUSD",1758806983592,12.96801,4013.1,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806983907,19.462935,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758806984225,20.170535,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758806984395,20.180535,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758806984828,22.516091,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758806985120,16.199994,4012.9,4012.0,0.002]
["bitfinex","ETHUSD",1758806985326,3.0,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1758806985624,7.097647,4012.6,4012.0,2.49450232]
["bitfinex","ETHUSD",1758806985826,7.097647,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1758806985827,10.308615,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1758806986032,3.0,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1758806986331,8.985,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758806986551,2.077,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806986746,9.065,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758806987044,6.642,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1758806987325,7.591,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806987516,4.565,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806987730,8.911064,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806987898,8.436064,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806988308,4.565,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806989138,4.8061,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806989293,0.2411,4012.1,4012.0,2.49446128]
["bitfinex","ETHUSD",1758806989496,7.3486,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806990219,14.418727,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806990601,18.453682,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806990811,17.453682,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806991029,17.453682,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806991233,17.096969,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806991428,17.096969,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806991621,15.167596,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806991825,14.85726,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806992131,13.835245,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806992832,8.287007,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806993035,8.753507,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806993606,8.994607,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806993807,8.287007,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806994308,4.686,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806994634,14.438886,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806994808,13.963886,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806995348,14.137886,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806995501,14.845486,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806995935,14.845486,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806996131,13.798888,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806996438,13.808888,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806996816,11.739912,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806997237,13.681477,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806997405,11.931235,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806997738,7.901638,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806998237,5.3928,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806998425,6.633,4012.1,4012.0,0.50091589]
["bitfinex","ETHUSD",1758806998629,6.633,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806999014,6.633,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806999220,6.633,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806999422,15.231098,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758806999618,15.231098,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758806999817,22.744524,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758807000014,20.380685,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758807000209,23.380685,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758807000409,3.0,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758807000749,3.0,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758807000750,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758807000957,3.124,4011.6,4010.9,0.002]
["bitfinex","ETHUSD",1758807001108,2.4933925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758807001310,2.4933925,4010.6,4009.7,0.002]
["bitfinex","ETHUSD",1758807001311,10.0473925,4010.6,4009.7,0.002]
["bitfinex","ETHUSD",1758807001512,2.49371895,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1758807001713,3.0,4009.9,4009.7,0.002]
["bitfinex","ETHUSD",1758807001916,3.0,4009.7,4008.4,0.002]
["bitfinex","ETHUSD",1758807002153,3.0,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1758807002154,2.49469876,4008.5,4007.9,0.002]
["bitfinex","ETHUSD",1758807002335,18.46884063,4008.1,4006.0,0.004]
["bitfinex","ETHUSD",1758807002654,36.93350192,4008.4,4005.9,0.006]
["bitfinex","ETHUSD",1758807002655,15.46884063,4007.8,4005.9,0.006]
["bitfinex","ETHUSD",1758807002871,15.46884063,4007.1,4005.9,0.002]
["bitfinex","ETHUSD",1758807003155,3.0,4006.9,4005.9,0.002]
["bitfinex","ETHUSD",1758807003467,15.612819,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758807003648,15.612819,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1758807003649,3.0,4006.7,4005.9,0.002]
["bitfinex","ETHUSD",1758807003820,3.0,4006.5,4005.9,0.02696317]
["bitfinex","ETHUSD",1758807004143,3.0,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1758807004345,27.032859,4006.4,4005.5,0.002]
["bitfinex","ETHUSD",1758807004346,3.0,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1758807004573,3.0,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1758807004718,9.26687,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758807005042,3.0,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758807005264,9.63,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807005424,3.0,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1758807005620,3.0,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807005814,21.257547,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807006155,5.645443,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1758807006359,3.00232921,4008.0,4005.3,2.49869188]
["bitfinex","ETHUSD",1758807006360,3.0,4006.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758807006658,10.47456,4006.4,4005.5,0.04576567]
["bitfinex","ETHUSD",1758807006871,14.010162,4006.3,4005.3,0.50154899]
["bitfinex","ETHUSD",1758807007155,7.552,4006.2,4005.9,2.49625638]
["bitfinex","ETHUSD",1758807007310,0.12280464,4006.7,4006.5,2.49594409]
["bitfinex","ETHUSD",1758807007510,0.12280464,4006.7,4005.3,0.002]
["bitfinex","ETHUSD",1758807007511,5.17728,4006.5,4005.3,0.002]
["bitfinex","ETHUSD",1758807007735,18.46884063,4006.3,4005.3,0.002]
["bitfinex","ETHUSD",1758807007947,3.0,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1758807008111,7.71111757,4006.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807008112,3.0,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758807008318,2.423679,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1758807008526,3.0,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1758807008772,3.0,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807008952,7.3531,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807009116,3.746267,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807009315,12.59919,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807009539,5.96819,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807009744,23.02876815,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807010046,16.46564215,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807010247,0.30250192,4006.4,4005.9,2.49626421]
["bitfinex","ETHUSD",1758807010448,4.270577,4006.3,4005.3,0.02696691]
["bitfinex","ETHUSD",1758807010750,9.36215,4006.2,4005.3,0.28141886]
["bitfinex","ETHUSD",1758807010913,3.0,4006.1,4005.3,2.49868756]
["bitfinex","ETHUSD",1758807011118,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758807011313,2.849458,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758807011546,2.849458,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758807011547,7.0631,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758807011752,12.519668,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1758807011954,3.0,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1758807012149,3.0,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807012343,6.577213,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807013070,7.255413,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807013276,7.64704617,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807013434,5.02146,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1758807013641,8.7551,4005.4,4005.3,2.49867597]
["bitfinex","ETHUSD",1758807013969,21.734527,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807014272,3.25554,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807014477,6.63,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1758807014783,3.0,4006.0,4005.3,0.002]
["bitfinex","ETHUSD",1758807014947,0.12702512,4006.9,4005.4,0.004]
["bitfinex","ETHUSD",1758807015137,6.629,4006.8,4006.3,2.49602571]
["bitfinex","ETHUSD",1758807015338,2.08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758807015568,9.385706,4006.7,4006.5,2.4959322]
["bitfinex","ETHUSD",1758807015878,18.751662,4006.6,4005.3,0.002]
["bitfinex","ETHUSD",1758807016041,3.0,4006.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807016239,0.39152152,4006.7,4005.4,3.31359584]
["bitfinex","ETHUSD",1758807016440,0.39152152,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758807016640,0.39152152,4006.7,4005.5,0.35275958]
["bitfinex","ETHUSD",1758807016641,8.74952952,4006.7,4005.9,2.49631793]
["bitfinex","ETHUSD",1758807016860,8.74952952,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758807016861,0.39152152,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758807017136,6.75552152,4006.7,4006.0,0.0168]
["bitfinex","ETHUSD",1758807017378,22.79211,4006.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807017654,3.0,4006.4,4005.5,0.002]
["bitfinex","ETHUSD",1758807017838,4.412,4006.3,4005.5,0.002]
["bitfinex","ETHUSD",1758807018041,4.412,4006.3,4006.1,2.4961933]
["bitfinex","ETHUSD",1758807018265,6.628,4006.2,4005.5,0.002]
["bitfinex","ETHUSD",1758807018472,2.150091,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758807018670,2.150091,4006.1,4005.5,0.002]
["bitfinex","ETHUSD",1758807018671,10.34362,4006.1,4005.5,0.002]
["bitfinex","ETHUSD",1758807018873,16.84552,4006.0,4005.6,2.49644899]
["bitfinex","ETHUSD",1758807019091,3.445102,4005.9,4005.8,2.49632039]
["bitfinex","ETHUSD",1758807019244,3.445102,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1758807019442,2.315959,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1758807019679,0.6782,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1758807019842,3.0,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807020041,13.051299,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807020245,7.102499,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807020439,13.729499,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807020742,29.139071,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807020978,34.27524596,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807021279,31.50853557,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807021444,33.72897281,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758807021644,30.0,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758807021877,21.414481,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807022176,7.647014,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807022376,14.274014,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807022889,30.950831,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807023066,34.03974055,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807023591,28.50724247,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758807023819,28.50724247,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1758807023820,6.2888789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758807024087,3.792,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1758807024292,3.0,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758807024481,37.546,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758807024788,40.72170249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758807024988,31.471068,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758807025191,49.30570249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758807025396,49.30570249,4004.0,4001.4,0.0268]
["bitfinex","ETHUSD",1758807025397,2.49800799,4003.2,4001.4,0.0268]
["bitfinex","ETHUSD",1758807025569,36.626,4003.1,4001.6,2.49895253]
["bitfinex","ETHUSD",1758807025769,36.626,4003.1,4001.6,2.49896006]
["bitfinex","ETHUSD",1758807025770,2.49824891,4002.9,4001.6,2.49896006]
["bitfinex","ETHUSD",1758807025968,37.47540885,4002.8,4001.6,2.49899931]
["bitfinex","ETHUSD",1758807026169,10.2366,4001.6,4000.9,0.004]
["bitfinex","ETHUSD",1758807026393,6.626,4001.5,4000.0,0.0228]
["bitfinex","ETHUSD",1758807026595,0.80480826,4002.8,3998.5,2.081]
["bitfinex","ETHUSD",1758807026596,0.30250192,4001.9,3999.6,0.004]
["bitfinex","ETHUSD",1758807026893,6.98998,4001.8,3999.7,0.0228]
["bitfinex","ETHUSD",1758807027099,24.32655,4002.2,3999.9,3.0]
["bitfinex","ETHUSD",1758807027284,19.795017,4002.1,4000.6,2.49962228]
["bitfinex","ETHUSD",1758807027604,5.633923,4000.6,4000.0,0.5526925]
["bitfinex","ETHUSD",1758807027808,6.626,4000.5,3999.5,0.004]
["bitfinex","ETHUSD",1758807028108,7.26,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807028280,7.26,4000.4,3999.0,0.0228]
["bitfinex","ETHUSD",1758807028482,7.388456,4000.3,3999.1,0.02900562]
["bitfinex","ETHUSD",1758807028683,12.249805,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758807028898,11.700413,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758807029094,10.613706,4000.2,3999.3,0.004]
["bitfinex","ETHUSD",1758807029274,12.640718,4000.1,3998.9,0.004]
["bitfinex","ETHUSD",1758807029478,6.627,4000.0,3999.2,2.50048554]
["bitfinex","ETHUSD",1758807029780,5.2232,3999.9,3998.9,2.50067072]
["bitfinex","ETHUSD",1758807030000,10.899351,3998.9,3998.0,0.004]
["bitfinex","ETHUSD",1758807030312,6.627,3998.8,3998.6,2.50083743]
["bitfinex","ETHUSD",1758807030514,1.01078526,3999.9,3998.6,2.50083743]
["bitfinex","ETHUSD",1758807030515,6.627,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758807031005,0.27606765,3999.5,3998.6,2.5008753]
["bitfinex","ETHUSD",1758807031006,0.27606765,3999.5,3998.6,0.0268]
["bitfinex","ETHUSD",1758807031205,5.839535,3999.4,3998.5,0.004]
["bitfinex","ETHUSD",1758807031520,18.933555,3999.3,3998.9,2.50067957]
["bitfinex","ETHUSD",1758807031673,16.285316,3999.2,3999.0,2.50056823]
["bitfinex","ETHUSD",1758807031874,6.507,4000.4,3998.2,0.792]
["bitfinex","ETHUSD",1758807031875,4.545,3999.1,3998.6,0.004]
["bitfinex","ETHUSD",1758807032094,0.2461,4000.3,3998.6,2.50486748]
["bitfinex","ETHUSD",1758807032302,5.49994221,4000.1,3998.2,2.50109063]
["bitfinex","ETHUSD",1758807032484,5.49994221,4000.1,3999.2,2.50043963]
["bitfinex","ETHUSD",1758807032485,30.6782,4000.0,3999.2,2.50043963]
["bitfinex","ETHUSD",1758807032685,2.082,3999.9,3998.5,0.0228]
["bitfinex","ETHUSD",1758807032890,6.627,3999.8,3999.0,2.50062515]
["bitfinex","ETHUSD",1758807033184,5.082,3999.7,3998.0,0.0268]
["bitfinex","ETHUSD",1758807033394,25.212412,3999.7,3998.1,0.792]
["bitfinex","ETHUSD",1758807033603,5.457576,3999.6,3999.1,2.50054615]
["bitfinex","ETHUSD",1758807033811,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807034012,11.120327,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807034216,3.39218373,4000.0,3999.6,2.50024048]
["bitfinex","ETHUSD",1758807034413,0.39218373,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758807034580,0.4321,4000.9,4000.3,2.49975839]
["bitfinex","ETHUSD",1758807034913,0.39212959,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758807035129,0.12241144,4001.6,4000.5,0.792]
["bitfinex","ETHUSD",1758807035332,0.3920618,4000.8,4000.6,2.49958001]
["bitfinex","ETHUSD",1758807035546,0.2461,4001.8,4000.6,2.49958001]
["bitfinex","ETHUSD",1758807035700,0.4321,4002.2,4001.6,2.49899211]
["bitfinex","ETHUSD",1758807035901,0.4321,4002.2,4000.7,0.004]
["bitfinex","ETHUSD",1758807035902,0.3919978,4001.5,4000.7,0.004]
["bitfinex","ETHUSD",1758807036145,9.361892,4001.4,4001.3,2.49912579]
["bitfinex","ETHUSD",1758807036295,17.508252,4001.4,4000.7,0.004]
["bitfinex","ETHUSD",1758807036500,6.627,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807036903,0.39198724,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807037105,0.557631,4002.2,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807037299,0.763,4002.1,4001.6,0.02499]
["bitfinex","ETHUSD",1758807037641,0.763,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758807037812,3.364165,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758807038001,0.39193794,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807038326,3.05193794,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807038871,3.0,4003.2,4001.4,0.004]
["bitfinex","ETHUSD",1758807038872,0.12768526,4003.0,4002.2,2.49856439]
["bitfinex","ETHUSD",1758807039038,2.49837605,4002.6,4000.8,0.004]
["bitfinex","ETHUSD",1758807039200,3.0,4002.4,4001.7,2.49888656]
["bitfinex","ETHUSD",1758807039400,21.603347,4002.3,4000.8,0.004]
["bitfinex","ETHUSD",1758807039597,15.708195,4002.2,4000.8,2.49947761]
["bitfinex","ETHUSD",1758807039831,11.370818,4002.2,4000.8,2.49950009]
["bitfinex","ETHUSD",1758807040035,6.626,4002.1,4001.6,2.49899249]
["bitfinex","ETHUSD",1758807040235,17.60564584,4002.1,4000.7,0.792]
["bitfinex","ETHUSD",1758807040532,9.007847,4002.0,4000.2,2.499875]
["bitfinex","ETHUSD",1758807040734,3.24312,4001.9,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807040933,0.63805584,4002.1,4000.3,0.0268]
["bitfinex","ETHUSD",1758807040934,5.774,4001.8,4000.6,0.792]
["bitfinex","ETHUSD",1758807041146,3.784695,4001.7,4000.7,0.792]
["bitfinex","ETHUSD",1758807041303,6.626,4001.7,4001.4,2.49907561]
["bitfinex","ETHUSD",1758807041503,0.2339,4002.6,4002.1,2.49863987]
["bitfinex","ETHUSD",1758807041702,12.608712,4002.5,4002.3,2.49855215]
["bitfinex","ETHUSD",1758807042012,9.136875,4002.5,4002.1,2.49868048]
["bitfinex","ETHUSD",1758807042212,0.4475,4002.7,4001.2,3.004]
["bitfinex","ETHUSD",1758807042213,6.625,4002.4,4001.3,0.81699187]
["bitfinex","ETHUSD",1758807042413,3.965931,4002.3,4002.1,2.49867759]
["bitfinex","ETHUSD",1758807042637,6.625,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807042965,9.99018,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807043272,3.02437,4002.2,4001.6,2.49893829]
["bitfinex","ETHUSD",1758807043569,6.625,4002.2,4000.8,0.40868]
["bitfinex","ETHUSD",1758807043738,6.625,4002.2,4000.4,3.0]
["bitfinex","ETHUSD",1758807043739,15.537121,4002.1,4001.3,2.49912703]
["bitfinex","ETHUSD",1758807043927,3.5491,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807044126,6.625,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807044322,0.1248,4001.5,4000.8,0.1248]
["bitfinex","ETHUSD",1758807044527,0.39196435,4003.3,4001.3,0.1248]
["bitfinex","ETHUSD",1758807044777,0.39196435,4003.3,4000.8,0.792]
["bitfinex","ETHUSD",1758807044778,1e-08,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758807044939,4.541,4003.9,4003.3,0.792]
["bitfinex","ETHUSD",1758807045123,8.504763,4003.8,4003.5,2.49777106]
["bitfinex","ETHUSD",1758807045327,4.799533,4003.7,4002.0,0.004]
["bitfinex","ETHUSD",1758807045549,3.549819,4003.6,4002.3,2.49856332]
["bitfinex","ETHUSD",1758807045759,11.024429,4003.5,4001.9,0.0228]
["bitfinex","ETHUSD",1758807045926,10.980473,4003.4,4002.2,2.49862575]
["bitfinex","ETHUSD",1758807046133,9.529553,4003.3,4002.1,0.792]
["bitfinex","ETHUSD",1758807046453,4.317003,4003.2,4003.0,2.49807272]
["bitfinex","ETHUSD",1758807046652,3.724592,4003.1,4002.1,0.792]
["bitfinex","ETHUSD",1758807046852,3.724592,4003.1,4001.4,2.50310568]
["bitfinex","ETHUSD",1758807046853,3.724592,4003.1,4002.2,0.40827506]
["bitfinex","ETHUSD",1758807047161,0.6814,4003.8,4003.4,2.49782699]
["bitfinex","ETHUSD",1758807047373,0.12276311,4004.3,4003.4,2.49782699]
["bitfinex","ETHUSD",1758807047374,3.0,4003.6,4003.4,2.49782699]
["bitfinex","ETHUSD",1758807047544,2.024697,4003.5,4002.5,0.792]
["bitfinex","ETHUSD",1758807047746,2.083,4003.9,4002.6,0.05178376]
["bitfinex","ETHUSD",1758807048066,0.4475,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758807048370,0.4475,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758807048565,12.354577,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758807048866,3.648144,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758807049069,0.62553665,4006.1,4005.8,2.49634757]
["bitfinex","ETHUSD",1758807049271,0.62553665,4006.1,4003.8,2.49757037]
["bitfinex","ETHUSD",1758807049272,3.0,4005.9,4003.8,2.49757037]
["bitfinex","ETHUSD",1758807049581,3.0,4005.7,4003.9,2.49756487]
["bitfinex","ETHUSD",1758807049734,3.0,4005.5,4004.6,2.49711135]
["bitfinex","ETHUSD",1758807049931,0.32591328,4005.9,4002.8,0.004]
["bitfinex","ETHUSD",1758807049932,10.935095,4004.6,4002.8,0.004]
["bitfinex","ETHUSD",1758807050138,3.0,4004.4,4002.8,0.004]
["bitfinex","ETHUSD",1758807050344,3.0,4004.2,4003.9,2.49751438]
["bitfinex","ETHUSD",1758807050565,3.0,4004.0,4003.9,2.49751438]
["bitfinex","ETHUSD",1758807050742,3.6814,4004.2,4004.0,2.49748341]
["bitfinex","ETHUSD",1758807050944,3.0,4004.1,4004.0,2.49748341]
["bitfinex","ETHUSD",1758807051164,9.621,4004.1,4004.0,2.49748341]
["bitfinex","ETHUSD",1758807051379,3.0,4004.0,4003.6,2.49771752]
["bitfinex","ETHUSD",1758807051559,0.6814,4003.9,4003.4,2.4978183]
["bitfinex","ETHUSD",1758807051759,7.105342,4003.8,4003.6,2.49770844]
["bitfinex","ETHUSD",1758807051962,7.074326,4003.7,4002.5,2.49843847]
["bitfinex","ETHUSD",1758807052177,0.6814,4003.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1758807052178,16.111454,4003.6,4002.6,0.25024385]
["bitfinex","ETHUSD",1758807052376,10.69886,4003.5,4003.2,2.49799931]
["bitfinex","ETHUSD",1758807052550,3.868071,4003.4,4003.2,2.49799876]
["bitfinex","ETHUSD",1758807052752,2.082,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758807052986,5.468071,4003.3,4003.1,2.49805758]
["bitfinex","ETHUSD",1758807053191,10.158126,4003.2,4001.3,0.004]
["bitfinex","ETHUSD",1758807053374,3.0,4003.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807053574,6.305228,4002.9,4002.8,2.49822716]
["bitfinex","ETHUSD",1758807053780,10.966909,4002.9,4002.8,2.49822716]
["bitfinex","ETHUSD",1758807053947,9.172579,4002.9,4002.8,2.49822716]
["bitfinex","ETHUSD",1758807054154,6.278546,4002.9,4002.8,2.49822716]
["bitfinex","ETHUSD",1758807054381,4.368595,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758807054691,3.0,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758807054994,13.383456,4002.8,4001.8,0.2518938]
["bitfinex","ETHUSD",1758807055152,13.383456,4002.8,4002.6,2.49832749]
["bitfinex","ETHUSD",1758807055153,2.600514,4002.7,4002.6,2.49832749]
["bitfinex","ETHUSD",1758807055349,3.281914,4002.7,4002.4,0.1248]
["bitfinex","ETHUSD",1758807055548,3.0,4002.5,4001.9,2.49881306]
["bitfinex","ETHUSD",1758807055753,3.0,4002.5,4001.8,0.002]
["bitfinex","ETHUSD",1758807055754,3.0,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1758807055996,3.0,4002.1,4001.8,2.50086468]
["bitfinex","ETHUSD",1758807056299,3.0,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758807056453,10.560187,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758807056785,10.556703,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758807057151,6.663885,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807057352,13.407685,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807057553,14.159659,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807057758,4.6618,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807057963,9.7438,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807058175,5.082,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807058405,9.619,4001.9,4001.8,2.6256755]
["bitfinex","ETHUSD",1758807058607,11.670532,4001.9,4001.8,2.6256755]
["bitfinex","ETHUSD",1758807058898,11.670532,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807058899,3.0,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758807059197,6.618,4001.9,4001.8,2.6256755]
["bitfinex","ETHUSD",1758807059569,0.1248,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758807059890,0.39195335,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758807060109,13.893004,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758807060290,0.39187311,4003.3,4002.8,2.49825122]
["bitfinex","ETHUSD",1758807060600,7.00987311,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758807060791,7.00987311,4003.3,4003.2,3.00429015]
["bitfinex","ETHUSD",1758807060987,6.618,4003.3,4003.1,0.792]
["bitfinex","ETHUSD",1758807061217,6.618,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807061504,15.251785,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807061711,13.509692,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807062010,14.69338056,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807062300,4.536,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807062501,0.39183895,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807062698,0.39183895,4003.3,4003.2,2.49800191]
["bitfinex","ETHUSD",1758807062699,7.00983895,4003.3,4003.2,2.49800191]
["bitfinex","ETHUSD",1758807063003,11.52500895,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807063203,14.52500895,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807063372,7.51517,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807063572,9.617,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807063889,13.58525,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807064492,31.244645,4003.3,4003.2,3.2e-07]
["bitfinex","ETHUSD",1758807064693,3.0,4003.2,4001.8,0.002]
["bitfinex","ETHUSD",1758807064870,20.49259,4003.2,4001.8,0.002]
["bitfinex","ETHUSD",1758807065072,3.0,4003.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758807065304,3.0,4003.0,4001.8,0.002]
["bitfinex","ETHUSD",1758807065305,3.0,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1758807065468,3.0,4002.6,4001.8,0.002]
["bitfinex","ETHUSD",1758807065673,2.4986385,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1758807065870,3.0,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1758807066069,3.0,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1758807066282,9.617,4001.5,4001.4,2.4991182]
["bitfinex","ETHUSD",1758807066705,9.616,4001.5,4001.4,2.4991182]
["bitfinex","ETHUSD",1758807066870,3.0,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758807067076,24.878673,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758807067606,18.578259,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1758807067781,3.0,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758807067986,3.0,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807068177,11.554288,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807068379,12.268388,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807068584,11.554288,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807068816,7.534,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807068979,9.617,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807069174,9.617,4001.0,4000.9,2.50143762]
["bitfinex","ETHUSD",1758807069396,0.39205825,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1758807069600,0.39205825,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807069906,7.00905825,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807070081,33.512566,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1758807070282,3.0,4001.2,4000.9,0.1268]
["bitfinex","ETHUSD",1758807072500,0.39199386,4002.0,4001.9,2.64860119]
["bitfinex","ETHUSD",1758807072714,4.319,4002.0,4001.9,2.62361306]
["bitfinex","ETHUSD",1758807072926,12.719022,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758807073094,12.719022,4002.0,4001.9,2.62361306]
["bitfinex","ETHUSD",1758807073437,4.319,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758807073735,3.0,4001.9,4000.9,0.002]
["bitfinex","ETHUSD",1758807073900,9.617,4001.8,4001.1,0.1248]
["bitfinex","ETHUSD",1758807074091,3.0,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1758807074292,3.1248,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1758807074538,3.0,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758807074836,3.0,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758807075021,21.146057,4001.0,4000.4,0.002]
["bitfinex","ETHUSD",1758807075191,3.0,4000.8,4000.4,0.002]
["bitfinex","ETHUSD",1758807075392,18.55760643,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807075624,35.67228243,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807075830,13.363806,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807076034,6.054806,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807076198,12.670806,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807076392,7.035595,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807076641,13.620092,4000.5,4000.4,2.50175002]
["bitfinex","ETHUSD",1758807076935,11.975486,4000.5,4000.4,2.50175002]
["bitfinex","ETHUSD",1758807077525,11.975486,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807077690,14.780485,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807077896,15.473485,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758807078604,30.88376546,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1758807078806,5.4998807,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1758807079128,3.0,4000.0,3998.1,0.002]
["bitfinex","ETHUSD",1758807079329,22.034836,4000.1,3998.1,0.002]
["bitfinex","ETHUSD",1758807079330,3.0,3999.8,3998.1,0.002]
["bitfinex","ETHUSD",1758807079532,0.2297,4000.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807079736,3.0,3999.4,3998.8,2.50072161]
["bitfinex","ETHUSD",1758807079900,3.0,3999.2,3998.4,2.5010004]
["bitfinex","ETHUSD",1758807080221,4.122148,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1758807080420,4.533,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758807080830,3.0,3999.5,3998.2,0.28111255]
["bitfinex","ETHUSD",1758807081129,0.39226424,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807081330,8.55057924,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807081532,13.51401824,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807081705,0.39226424,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807081898,1.21526424,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807082094,6.36226224,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807082296,4.533,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758807082528,0.2297,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758807082729,11.356704,4000.9,4000.5,2.49966446]
["bitfinex","ETHUSD",1758807083032,0.3921309,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758807083233,0.3921309,4000.1,3999.0,2.50258405]
["bitfinex","ETHUSD",1758807083234,11.834966,4000.1,3998.5,0.002]
["bitfinex","ETHUSD",1758807083399,3.0,3999.9,3998.6,2.75400203]
["bitfinex","ETHUSD",1758807083599,3.0,4000.0,3998.7,0.02500812]
["bitfinex","ETHUSD",1758807083943,6.617,3999.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758807084237,3.0,3999.7,3998.6,2.50084605]
["bitfinex","ETHUSD",1758807084431,3.0,3999.5,3998.2,2.5011255]
["bitfinex","ETHUSD",1758807084633,4.360462,3999.4,3998.3,0.25339255]
["bitfinex","ETHUSD",1758807084834,7.360462,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807085130,7.870678,3999.4,3999.3,2.24043757]
["bitfinex","ETHUSD",1758807085336,7.532,3999.4,3999.3,2.36523757]
["bitfinex","ETHUSD",1758807085542,3.0,3999.4,3999.3,2.36523757]
["bitfinex","ETHUSD",1758807085701,2.084,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758807085906,4.886,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758807086343,8.624399,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758807086513,11.635399,4000.1,3998.5,0.002]
["bitfinex","ETHUSD",1758807086702,3.0,3999.9,3999.1,2.50055644]
["bitfinex","ETHUSD",1758807086904,3.0,3999.7,3998.1,0.002]
["bitfinex","ETHUSD",1758807087126,3.0,3999.5,3999.3,2.50041343]
["bitfinex","ETHUSD",1758807087328,0.29425192,4001.3,3998.6,2.50086093]
["bitfinex","ETHUSD",1758807087538,0.39218754,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758807087840,9.184,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758807088142,7.532,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758807088312,0.6218459,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758807088516,6.3083539,4000.7,3999.7,0.02500187]
["bitfinex","ETHUSD",1758807088715,11.109923,4000.6,4000.2,2.49986353]
["bitfinex","ETHUSD",1758807088921,3.0,4000.4,4000.2,2.49983854]
["bitfinex","ETHUSD",1758807089117,10.841314,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807089322,2.4761459,4000.7,4000.2,2.499875]
["bitfinex","ETHUSD",1758807089323,0.3921459,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758807089642,0.4633,4001.8,4000.6,2.49962505]
["bitfinex","ETHUSD",1758807089643,2.084,4001.8,4000.6,0.0308]
["bitfinex","ETHUSD",1758807089819,9.764079,4001.7,4000.6,0.002]
["bitfinex","ETHUSD",1758807090022,9.764079,4001.7,4000.2,2.74985866]
["bitfinex","ETHUSD",1758807090023,4.436709,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807090223,5.336709,4001.6,4000.2,0.2499875]
["bitfinex","ETHUSD",1758807090542,4.580129,4001.5,4000.1,0.792]
["bitfinex","ETHUSD",1758807090842,3.392687,4001.5,4001.3,2.4991817]
["bitfinex","ETHUSD",1758807091009,2.084,4002.3,4001.4,0.02499125]
["bitfinex","ETHUSD",1758807091209,3.0,4002.1,4002.0,2.49870387]
["bitfinex","ETHUSD",1758807091409,2.359,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807091636,2.818,4002.2,4000.8,0.792]
["bitfinex","ETHUSD",1758807091939,17.452086,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807092127,6.615,4002.1,4001.0,0.002]
["bitfinex","ETHUSD",1758807092330,4.531,4002.0,4001.1,0.02499312]
["bitfinex","ETHUSD",1758807092531,0.2297,4003.1,4002.9,2.49818377]
["bitfinex","ETHUSD",1758807092720,0.2297,4003.1,4002.1,2.49863944]
["bitfinex","ETHUSD",1758807092721,11.537884,4003.0,4002.8,2.49823732]
["bitfinex","ETHUSD",1758807093043,3.952376,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758807093241,4.207103,4002.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758807093420,3.02037,4001.8,4000.2,0.0288]
["bitfinex","ETHUSD",1758807093620,3.693,4002.8,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807093621,2.664182,4001.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807093821,2.53,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807094020,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807094220,6.614,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807094638,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807094953,0.001,4001.8,4001.7,3.00123703]
["bitfinex","ETHUSD",1758807095134,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807095645,4.531,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807095947,7.833094,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807096127,10.22488,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807096322,6.8419,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807096622,10.1082,4001.8,4001.5,2.62380289]
["bitfinex","ETHUSD",1758807096822,3.0,4001.6,4001.5,2.62382474]
["bitfinex","ETHUSD",1758807097026,11.230732,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807097322,0.0002,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807097649,0.0002,4001.8,4001.7,2.64872732]
["bitfinex","ETHUSD",1758807097815,0.0002,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1758807098145,0.0002,4001.8,4001.7,3.98380115]
["bitfinex","ETHUSD",1758807098353,0.0002,4001.8,4001.7,3.16100115]
["bitfinex","ETHUSD",1758807098514,0.0002,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807098914,0.0002,4001.8,4001.7,3.34672732]
["bitfinex","ETHUSD",1758807099229,0.0002,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758807099534,0.0002,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807100051,0.0002,4001.8,4000.5,2.50163645]
["bitfinex","ETHUSD",1758807100214,4.9915,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807100418,10.0745,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807100649,12.403768,4001.8,4001.6,2.49894718]
["bitfinex","ETHUSD",1758807100850,3.0,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807101028,10.550637,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807101230,11.243437,4001.6,3999.5,2.50026909]
["bitfinex","ETHUSD",1758807101431,3.0,4001.4,3999.1,2.50052229]
["bitfinex","ETHUSD",1758807101638,11.092287,4001.3,4000.9,2.49939253]
["bitfinex","ETHUSD",1758807101819,3.0,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758807102020,3.0,4001.0,3999.8,0.002]
["bitfinex","ETHUSD",1758807102219,3.0,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807102543,7.527,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807102746,7.527,4000.8,3999.8,0.25242315]
["bitfinex","ETHUSD",1758807102747,17.566446,4000.7,3999.8,0.002]
["bitfinex","ETHUSD",1758807102925,3.0,4000.5,4000.3,2.49980543]
["bitfinex","ETHUSD",1758807103127,19.456225,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1758807103336,22.215308,4000.3,3999.9,2.50001436]
["bitfinex","ETHUSD",1758807103557,3.0,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1758807103720,5.496899,4000.2,3999.8,2.502125]
["bitfinex","ETHUSD",1758807103721,3.0,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758807103925,16.184482,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758807104218,6.490927,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758807104422,10.3028,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758807104625,14.123875,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758807105060,28.666057,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1758807105229,3.0,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1758807105430,3.0,3999.1,3998.1,2.50318566]
["bitfinex","ETHUSD",1758807105640,1.29230182,3999.7,3998.1,2.50318566]
["bitfinex","ETHUSD",1758807105641,3.0,3998.9,3998.3,2.50104974]
["bitfinex","ETHUSD",1758807105843,3.0,3998.7,3998.5,2.5008844]
["bitfinex","ETHUSD",1758807106054,3.0,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758807106218,13.101063,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758807106554,13.337931,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758807107054,14.030731,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1758807107351,19.442856,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1758807107517,10.675344,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1758807107721,11.368144,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1758807107952,8.887236,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758807108154,3.516907,3998.2,3998.1,2.50318806]
["bitfinex","ETHUSD",1758807108370,0.2397,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758807108573,3.0,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758807108865,0.39230005,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758807109033,0.372,3999.0,3998.5,2.50091907]
["bitfinex","ETHUSD",1758807109246,0.372,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758807109563,6.612,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758807109869,10.3048,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758807110152,3.0,3998.9,3997.7,2.50343787]
["bitfinex","ETHUSD",1758807110356,12.668805,3998.9,3998.4,2.50095513]
["bitfinex","ETHUSD",1758807110555,3.0,3998.7,3997.7,0.002]
["bitfinex","ETHUSD",1758807110745,3.0,3998.5,3997.7,0.002]
["bitfinex","ETHUSD",1758807110951,0.2397,3999.3,3999.1,2.50053282]
["bitfinex","ETHUSD",1758807111256,2.4998776,4000.2,3999.1,2.50053282]
["bitfinex","ETHUSD",1758807111257,5.084,3999.2,3999.1,2.50053282]
["bitfinex","ETHUSD",1758807111456,2.084,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807111642,4.527,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807111857,0.2397,4000.8,4000.5,2.49963131]
["bitfinex","ETHUSD",1758807112053,10.27926,4000.5,4000.3,2.49976351]
["bitfinex","ETHUSD",1758807112254,0.4531,4000.4,4000.2,2.499875]
["bitfinex","ETHUSD",1758807112426,4.527,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807112629,6.937,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807112826,11.232982,4000.2,3998.7,0.004]
["bitfinex","ETHUSD",1758807113027,12.491002,4000.2,3998.9,0.792]
["bitfinex","ETHUSD",1758807113267,12.491002,4000.2,3998.5,3.0328]
["bitfinex","ETHUSD",1758807113268,0.39211935,4000.9,3999.2,2.50046989]
["bitfinex","ETHUSD",1758807113430,0.39211935,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758807113628,0.39211935,4000.9,3999.2,0.792]
["bitfinex","ETHUSD",1758807113629,0.487,4000.8,3999.2,0.792]
["bitfinex","ETHUSD",1758807113993,3.6928,4000.7,3998.4,0.006]
["bitfinex","ETHUSD",1758807114259,3.0,4000.5,3999.1,2.50056262]
["bitfinex","ETHUSD",1758807114562,3.0,4000.3,3998.6,0.02500875]
["bitfinex","ETHUSD",1758807114727,3.0,4000.1,3998.7,2.50081276]
["bitfinex","ETHUSD",1758807114929,13.541099,4000.0,3999.9,2.50004176]
["bitfinex","ETHUSD",1758807115128,27.673973,4000.0,3999.9,2.50004176]
["bitfinex","ETHUSD",1758807115362,29.004196,4000.0,3999.9,2.50004176]
["bitfinex","ETHUSD",1758807115557,29.004196,4000.0,3998.6,0.792]
["bitfinex","ETHUSD",1758807115861,29.004196,4000.0,3998.4,0.002]
["bitfinex","ETHUSD",1758807115862,3.0,3999.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1758807116048,3.0,3999.6,3999.5,2.5002958]
["bitfinex","ETHUSD",1758807116251,27.46188,3999.6,3998.6,2.5008753]
["bitfinex","ETHUSD",1758807116431,3.0,3999.4,3998.4,0.002]
["bitfinex","ETHUSD",1758807116762,7.620735,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758807116958,8.384053,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807117147,0.3921767,3999.7,3999.4,2.50037505]
["bitfinex","ETHUSD",1758807117329,11.551494,3999.6,3999.1,2.50055565]
["bitfinex","ETHUSD",1758807117531,2.7768,3999.5,3999.4,2.50034845]
["bitfinex","ETHUSD",1758807117740,6.241168,3999.5,3999.4,2.50034845]
["bitfinex","ETHUSD",1758807117945,11.771827,3999.5,3998.4,0.002]
["bitfinex","ETHUSD",1758807118154,17.042753,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807118364,18.530826,3999.4,3998.4,0.002]
["bitfinex","ETHUSD",1758807118562,5.071861,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758807118884,9.598861,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758807119174,9.597861,3999.3,3999.0,0.1248]
["bitfinex","ETHUSD",1758807119390,0.5169767,3999.7,3999.0,0.1248]
["bitfinex","ETHUSD",1758807119558,0.3921767,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758807119892,11.6079057,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758807120071,8.4286197,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758807120246,8.4286197,3999.7,3999.6,3.0127881]
["bitfinex","ETHUSD",1758807120247,1e-08,3999.7,3999.6,3.0127881]
["bitfinex","ETHUSD",1758807120448,1e-08,3999.7,3999.6,3.9663881]
["bitfinex","ETHUSD",1758807120648,3.108,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758807120890,4.348345,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1758807121049,0.2397,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807121375,0.2397,4001.7,4001.1,0.02499312]
["bitfinex","ETHUSD",1758807121554,0.1248,4002.0,4001.3,0.1248]
["bitfinex","ETHUSD",1758807121759,6.6092,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758807121959,0.4531,4002.5,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807122154,4.087,4001.9,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807122476,0.001,4002.2,4001.7,3.29093795]
["bitfinex","ETHUSD",1758807122676,4.527,4002.2,4001.7,3.88891497]
["bitfinex","ETHUSD",1758807122864,4.527,4002.2,4001.7,3.88491497]
["bitfinex","ETHUSD",1758807123066,0.001,4002.2,4001.7,3.94670434]
["bitfinex","ETHUSD",1758807123451,0.001,4002.2,4001.7,3.92171497]
["bitfinex","ETHUSD",1758807123678,0.001,4002.2,4001.7,3.88491497]
["bitfinex","ETHUSD",1758807123976,0.001,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807124179,0.001,4002.2,4001.7,3.29093795]
["bitfinex","ETHUSD",1758807124351,0.001,4002.2,4001.7,3.35272732]
["bitfinex","ETHUSD",1758807124548,0.001,4002.2,4001.7,3.29093795]
["bitfinex","ETHUSD",1758807124749,0.001,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807125372,4.526,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1758807126481,4.526,4002.2,4000.9,2.53221831]
["bitfinex","ETHUSD",1758807126482,3.0,4001.6,3999.9,0.004]
["bitfinex","ETHUSD",1758807126647,3.0,4001.4,4001.3,2.49918401]
["bitfinex","ETHUSD",1758807126850,11.397822,4001.4,3999.9,0.004]
["bitfinex","ETHUSD",1758807127149,3.0,4001.2,3998.9,2.50068262]
["bitfinex","ETHUSD",1758807127353,3.0,4001.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1758807127552,13.343083,4001.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758807127553,3.0,4000.8,4000.5,2.49962604]
["bitfinex","ETHUSD",1758807127771,3.0,4000.6,3999.1,0.25774252]
["bitfinex","ETHUSD",1758807127972,7.524,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807128184,7.523,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807128370,4.523,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758807128884,4.934,4000.7,4000.4,0.49995923]
["bitfinex","ETHUSD",1758807129187,3.49859,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807129383,3.0,4000.5,4000.4,2.4997381]
["bitfinex","ETHUSD",1758807129681,18.860013,4000.5,4000.4,2.4997381]
["bitfinex","ETHUSD",1758807129863,18.860013,4000.5,3999.0,2.50061218]
["bitfinex","ETHUSD",1758807130058,3.0,4000.3,4000.2,2.49981999]
["bitfinex","ETHUSD",1758807130264,3.0,4000.2,4000.1,2.49993129]
["bitfinex","ETHUSD",1758807130481,14.827547,4000.2,4000.1,2.49993129]
["bitfinex","ETHUSD",1758807130685,3.0,4000.0,3998.2,2.50509711]
["bitfinex","ETHUSD",1758807130884,0.2314,4000.7,3998.5,0.0368]
["bitfinex","ETHUSD",1758807131186,0.4446,4001.0,3998.5,0.0368]
["bitfinex","ETHUSD",1758807131187,3.0,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807131365,3.0,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1758807131688,3.0,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807131892,9.606,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807132186,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807132487,9.607,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807132688,31.335931,4000.5,3999.8,2.50010472]
["bitfinex","ETHUSD",1758807132895,3.558959,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758807133060,0.676,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807133260,7.523,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807133477,3.0,4000.3,4000.1,0.1248]
["bitfinex","ETHUSD",1758807133764,8.771597,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807133966,13.849635,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807134194,12.007107,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807134492,14.090107,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758807134693,14.090107,4000.3,3999.8,0.1248]
["bitfinex","ETHUSD",1758807134894,3.0,4000.1,3999.8,0.1248]
["bitfinex","ETHUSD",1758807135098,2.558117,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758807135262,2.084,4000.0,3999.9,2.50001848]
["bitfinex","ETHUSD",1758807135467,9.606,4000.0,3999.9,2.50001848]
["bitfinex","ETHUSD",1758807135666,19.20656,4000.0,3999.9,2.62481848]
["bitfinex","ETHUSD",1758807135888,11.751,4000.0,3999.9,2.62481848]
["bitfinex","ETHUSD",1758807136088,9.606,4000.0,3999.9,2.62481848]
["bitfinex","ETHUSD",1758807136367,11.938,4000.0,3999.9,2.62481848]
["bitfinex","ETHUSD",1758807136700,2.332,4000.0,3999.9,2.62481848]
["bitfinex","ETHUSD",1758807136896,0.677,4000.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807136897,3.0,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807137067,8.936949,4000.5,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807137068,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807137477,2.627,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807137764,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758807137994,0.001,4000.6,4000.5,3.0146128]
["bitfinex","ETHUSD",1758807138603,4.522,4000.8,4000.5,3.0146128]
["bitfinex","ETHUSD",1758807138604,1e-08,4001.7,4000.5,1.30692527]
["bitfinex","ETHUSD",1758807138898,0.002,4003.1,4002.1,3.29068818]
["bitfinex","ETHUSD",1758807139083,0.002,4002.5,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807139287,0.677,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807139491,14.975448,4002.2,4001.0,2.49937515]
["bitfinex","ETHUSD",1758807139691,0.677,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807139887,5.888897,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807140091,11.40089,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807140287,5.996361,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807140487,12.601361,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807140876,3.0,4002.1,4000.8,2.49950009]
["bitfinex","ETHUSD",1758807141198,21.901729,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807141368,13.45036,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807141572,13.853852,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807141774,12.334585,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807142091,11.95251,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807142291,18.195906,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807142492,16.750464,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758807143204,3.0,4002.0,4000.4,2.4997055]
["bitfinex","ETHUSD",1758807143502,0.676,4001.9,3999.9,0.0328]
["bitfinex","ETHUSD",1758807143682,20.854923,4001.8,4001.1,2.49930957]
["bitfinex","ETHUSD",1758807144023,3.0,4001.6,4000.0,2.5]
["bitfinex","ETHUSD",1758807144202,3.0,4001.4,4000.1,0.792]
["bitfinex","ETHUSD",1758807144404,13.444458,4001.3,4000.3,0.792]
["bitfinex","ETHUSD",1758807144702,9.604,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807145004,14.639079,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807145305,12.555079,4001.3,4000.3,0.792]
["bitfinex","ETHUSD",1758807145508,8.369309,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1758807145705,3.0,4001.1,3999.5,0.0328]
["bitfinex","ETHUSD",1758807145884,13.115722,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758807146081,13.770601,4001.1,3999.9,0.792]
["bitfinex","ETHUSD",1758807146307,3.0,4000.9,3999.9,0.792]
["bitfinex","ETHUSD",1758807146474,0.676,4001.1,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807146475,6.667206,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807146673,10.493103,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807146882,12.331159,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807147088,12.330359,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807147287,7.5192,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807147469,0.676,4001.1,4000.7,2.49956257]
["bitfinex","ETHUSD",1758807147470,0.2314,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807147673,9.8344,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807147889,4.52,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807148121,6.603,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807148320,20.4408,4001.7,4000.8,0.792]
["bitfinex","ETHUSD",1758807148523,9.603,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807148721,9.603,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1758807148920,6.603,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1758807149323,3.0,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1758807149929,0.001,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758807150323,6.604,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1758807150627,9.604,4002.2,4002.1,2.62348818]
["bitfinex","ETHUSD",1758807150812,0.001,4002.2,4002.1,3.13571524]
["bitfinex","ETHUSD",1758807151221,0.001,4002.2,4002.1,3.98950212]
["bitfinex","ETHUSD",1758807151552,2.083,4003.6,4003.2,2.49800159]
["bitfinex","ETHUSD",1758807151727,2.083,4004.7,4003.2,3.3149816]
["bitfinex","ETHUSD",1758807152025,2.186,4004.3,4003.2,3.4765816]
["bitfinex","ETHUSD",1758807152239,5.186,4004.3,4003.2,4.46416811]
["bitfinex","ETHUSD",1758807152421,2.4174,4004.3,4003.2,4.46416811]
["bitfinex","ETHUSD",1758807152627,0.4456,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758807152628,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758807152795,0.001,4004.4,4004.3,3.28931538]
["bitfinex","ETHUSD",1758807153196,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758807153394,0.001,4004.4,4004.3,3.28931538]
["bitfinex","ETHUSD",1758807153640,0.001,4004.4,4004.3,3.89296018]
["bitfinex","ETHUSD",1758807153797,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758807155935,0.001,4004.4,4004.3,3.28931538]
["bitfinex","ETHUSD",1758807156646,1e-08,4005.3,4005.2,3.28875421]
["bitfinex","ETHUSD",1758807157299,1e-08,4005.3,4005.2,3.31372175]
["bitfinex","ETHUSD",1758807157502,1e-08,4005.3,4005.2,3.28875421]
["bitfinex","ETHUSD",1758807157798,1e-08,4005.3,4005.2,3.90411351]
["bitfinex","ETHUSD",1758807157998,1e-08,4005.3,4005.2,3.87131351]
["bitfinex","ETHUSD",1758807158197,1e-08,4005.3,4005.2,6.87131351]
["bitfinex","ETHUSD",1758807158600,1e-08,4005.3,4005.2,6.90411351]
["bitfinex","ETHUSD",1758807160038,0.001,4007.1,4006.5,2.49594409]
["bitfinex","ETHUSD",1758807160205,0.001,4007.1,4006.5,11.0535385]
["bitfinex","ETHUSD",1758807160539,1e-08,4007.5,4007.4,3.28738354]
["bitfinex","ETHUSD",1758807160722,1e-08,4007.5,4007.4,6.28738354]
["bitfinex","ETHUSD",1758807161436,1e-08,4007.5,4007.4,3.28738354]
["bitfinex","ETHUSD",1758807162512,0.69790001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807162708,0.69790001,4007.5,4007.4,2.61938354]
["bitfinex","ETHUSD",1758807163238,4.84928301,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1758807163431,4.804459,4007.4,4007.2,0.124]
["bitfinex","ETHUSD",1758807163740,5.264659,4007.4,4007.2,0.124]
["bitfinex","ETHUSD",1758807163939,11.023894,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1758807164143,3.0,4007.1,4006.6,0.124]
["bitfinex","ETHUSD",1758807164344,3.0,4006.9,4006.4,2.62079553]
["bitfinex","ETHUSD",1758807164540,20.098645,4006.8,4006.4,0.1248]
["bitfinex","ETHUSD",1758807164844,3.0,4006.3,4005.0,2.49687615]
["bitfinex","ETHUSD",1758807165045,3.0,4006.1,4004.1,0.1616]
["bitfinex","ETHUSD",1758807165248,3.0,4005.9,4005.1,2.49680759]
["bitfinex","ETHUSD",1758807165432,6.594,4005.8,4005.7,2.49638134]
["bitfinex","ETHUSD",1758807165637,10.001096,4005.8,4004.5,0.004]
["bitfinex","ETHUSD",1758807165942,5.78012,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758807166143,0.2377,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758807166344,3.0,4006.4,4006.0,2.49620023]
["bitfinex","ETHUSD",1758807166580,3.0,4006.4,4006.3,2.49606211]
["bitfinex","ETHUSD",1758807166910,6.593,4006.4,4006.3,2.49606211]
["bitfinex","ETHUSD",1758807167114,15.718475,4006.4,4006.3,2.49606211]
["bitfinex","ETHUSD",1758807167425,15.718475,4006.4,4005.5,2.49650834]
["bitfinex","ETHUSD",1758807167426,3.0,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758807167622,6.98918,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758807167811,5.78218,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758807168017,0.39153212,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758807168215,1e-08,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807170418,5.20890001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807170612,9.49947101,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807170811,8.59419001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807171010,19.15352901,4007.5,4007.3,2.49540934]
["bitfinex","ETHUSD",1758807171242,8.584099,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758807171416,6.475942,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758807171612,3.0,4007.3,4005.9,2.49631793]
["bitfinex","ETHUSD",1758807171951,0.6979,4007.2,4005.1,2.2426]
["bitfinex","ETHUSD",1758807172141,6.592,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758807172313,6.8297,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758807172514,10.24823,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758807172736,11.371356,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758807172943,11.371356,4007.1,4006.3,2.49601434]
["bitfinex","ETHUSD",1758807172944,0.6979,4007.1,4006.9,2.49568605]
["bitfinex","ETHUSD",1758807173145,1e-08,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758807173334,1e-08,4007.5,4007.4,2.74492189]
["bitfinex","ETHUSD",1758807173524,1e-08,4007.5,4007.4,3.56187572]
["bitfinex","ETHUSD",1758807173925,1e-08,4007.5,4007.4,3.53692189]
["bitfinex","ETHUSD",1758807174160,1e-08,4007.5,4007.4,3.72347572]
["bitfinex","ETHUSD",1758807174320,1e-08,4007.5,4007.4,3.53692189]
["bitfinex","ETHUSD",1758807174960,0.2377,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807175249,38.7259,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807175447,37.2879,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807175647,0.00199929,4009.9,4008.9,2.49444025]
["bitfinex","ETHUSD",1758807175852,0.00199929,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758807176350,0.00199929,4009.9,4009.8,2.51882885]
["bitfinex","ETHUSD",1758807176549,0.00199929,4009.9,4009.8,3.31082885]
["bitfinex","ETHUSD",1758807176756,0.00199929,4009.9,4009.8,3.8703703]
["bitfinex","ETHUSD",1758807177047,0.00199929,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758807177870,3.0,4009.8,4009.6,2.49398742]
["bitfinex","ETHUSD",1758807178055,0.6979,4009.7,4007.7,0.004]
["bitfinex","ETHUSD",1758807178221,4.603463,4009.6,4007.7,5.658]
["bitfinex","ETHUSD",1758807178551,7.065703,4009.5,4007.8,3.0]
["bitfinex","ETHUSD",1758807178738,15.228439,4009.4,4009.0,2.49438438]
["bitfinex","ETHUSD",1758807178939,11.501373,4009.0,4007.5,2.49532127]
["bitfinex","ETHUSD",1758807179139,5.040268,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758807179451,5.520291,4009.2,4008.9,2.49439004]
["bitfinex","ETHUSD",1758807179652,11.485859,4009.1,4008.5,2.49469269]
["bitfinex","ETHUSD",1758807179851,5.860323,4009.0,4007.5,0.004]
["bitfinex","ETHUSD",1758807180054,6.588,4008.9,4007.4,0.24953835]
["bitfinex","ETHUSD",1758807180254,4.140652,4008.8,4008.3,2.4948195]
["bitfinex","ETHUSD",1758807180554,2.08,4008.9,4008.4,0.02494761]
["bitfinex","ETHUSD",1758807180758,4.508,4008.7,4007.5,2.49529455]
["bitfinex","ETHUSD",1758807180919,6.929997,4008.6,4006.9,0.1616]
["bitfinex","ETHUSD",1758807181119,3.005143,4008.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1758807181320,0.4602,4009.2,4007.7,2.49519295]
["bitfinex","ETHUSD",1758807181522,2.7547,4009.1,4009.0,2.494334]
["bitfinex","ETHUSD",1758807181731,2.281,4009.0,4007.8,0.792]
["bitfinex","ETHUSD",1758807181935,9.823579,4009.0,4007.0,0.1576]
["bitfinex","ETHUSD",1758807182262,3.0,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807182666,0.001,4010.6,4008.0,2.49500998]
["bitfinex","ETHUSD",1758807182877,0.2442,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807183046,0.6931,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807183252,0.6931,4010.1,4009.9,2.49380301]
["bitfinex","ETHUSD",1758807183570,3.227271,4010.0,4009.9,2.49380301]
["bitfinex","ETHUSD",1758807183755,3.0,4010.0,4009.9,2.49380301]
["bitfinex","ETHUSD",1758807183955,8.723171,4010.0,4009.9,2.49380301]
["bitfinex","ETHUSD",1758807184270,3.0,4009.9,4008.1,5.82359813]
["bitfinex","ETHUSD",1758807184475,0.6931,4009.8,4008.2,0.792]
["bitfinex","ETHUSD",1758807184639,3.0,4009.6,4008.1,0.328701]
["bitfinex","ETHUSD",1758807184841,3.0,4009.4,4008.8,0.124]
["bitfinex","ETHUSD",1758807185041,3.0,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758807185401,10.974386,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758807185671,7.873089,4009.2,4009.1,2.6183254]
["bitfinex","ETHUSD",1758807186247,11.411561,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1758807186567,3.0,4009.1,4008.8,0.124]
["bitfinex","ETHUSD",1758807186771,8.914219,4009.1,4008.8,2.61849808]
["bitfinex","ETHUSD",1758807187067,4.033664,4009.0,4008.8,0.124]
["bitfinex","ETHUSD",1758807187371,3.347119,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758807187584,4.040219,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1758807187735,4.040219,4008.9,4007.9,2.4950504]
["bitfinex","ETHUSD",1758807187736,23.894556,4008.9,4007.9,2.49501973]
["bitfinex","ETHUSD",1758807187941,3.0,4008.7,4006.9,2.49569492]
["bitfinex","ETHUSD",1758807188163,3.0,4008.5,4008.2,2.49484353]
["bitfinex","ETHUSD",1758807188360,8.881544,4008.4,4007.2,0.004]
["bitfinex","ETHUSD",1758807188634,0.4489,4009.0,4008.7,2.49451497]
["bitfinex","ETHUSD",1758807188839,3.0,4008.8,4008.7,2.49451497]
["bitfinex","ETHUSD",1758807189067,0.39231603,4009.9,4008.2,2.49487548]
["bitfinex","ETHUSD",1758807189068,0.6931,4009.4,4008.2,2.49487548]
["bitfinex","ETHUSD",1758807189297,2.079,4009.8,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807189491,0.001,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807190095,0.001,4009.9,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807190287,0.001,4009.9,4009.4,4.05321376]
["bitfinex","ETHUSD",1758807190593,0.001,4009.9,4009.4,3.86667238]
["bitfinex","ETHUSD",1758807190782,0.001,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807190981,0.001,4009.9,4009.4,3.28613877]
["bitfinex","ETHUSD",1758807191382,0.001,4009.9,4008.0,0.1576]
["bitfinex","ETHUSD",1758807191383,5.839004,4009.4,4008.0,0.1576]
["bitfinex","ETHUSD",1758807191582,4.505,4009.4,4008.1,0.004]
["bitfinex","ETHUSD",1758807191782,0.001,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807191984,0.001,4009.9,4009.4,3.78497275]
["bitfinex","ETHUSD",1758807192479,0.001,4009.9,4009.1,2.49428791]
["bitfinex","ETHUSD",1758807192795,0.001,4009.9,4008.6,0.792]
["bitfinex","ETHUSD",1758807192995,0.001,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807193184,0.001,4009.9,4009.4,2.51908015]
["bitfinex","ETHUSD",1758807193387,0.001,4009.9,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807193591,0.001,4009.9,4009.4,3.86666931]
["bitfinex","ETHUSD",1758807194105,0.001,4009.9,4009.4,3.89561069]
["bitfinex","ETHUSD",1758807194273,0.001,4009.9,4009.4,4.05321069]
["bitfinex","ETHUSD",1758807194983,0.001,4009.9,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807195506,0.001,4009.9,4009.4,3.47268015]
["bitfinex","ETHUSD",1758807195795,0.001,4009.9,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807195994,0.001,4009.9,4009.4,3.28613877]
["bitfinex","ETHUSD",1758807197265,0.001,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807197463,0.2416,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807197763,0.677,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1758807197966,3.5852,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1758807198192,5.140531,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1758807198404,18.052219,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1758807198574,4.716603,4009.5,4009.1,0.124]
["bitfinex","ETHUSD",1758807198777,0.0002,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758807200113,0.0002,4009.5,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807200266,0.0002,4009.5,4009.4,3.86666877]
["bitfinex","ETHUSD",1758807200672,0.0002,4009.5,4009.4,3.89161015]
["bitfinex","ETHUSD",1758807201301,0.0002,4009.5,4009.4,7.05321015]
["bitfinex","ETHUSD",1758807201506,0.0002,4009.5,4009.4,7.02826877]
["bitfinex","ETHUSD",1758807201919,0.0002,4009.5,4009.4,13.61026877]
["bitfinex","ETHUSD",1758807202073,0.0002,4009.5,4009.4,7.02826877]
["bitfinex","ETHUSD",1758807202274,0.0002,4009.5,4009.4,13.61026877]
["bitfinex","ETHUSD",1758807202500,0.0002,4009.5,4009.4,6.86666877]
["bitfinex","ETHUSD",1758807202716,0.0002,4009.5,4009.4,3.28613877]
["bitfinex","ETHUSD",1758807202923,0.0002,4009.5,4009.4,3.31108015]
["bitfinex","ETHUSD",1758807203485,0.0002,4009.5,4009.4,3.31308015]
["bitfinex","ETHUSD",1758807203714,0.0002,4009.5,4009.4,3.28813877]
["bitfinex","ETHUSD",1758807203920,0.0002,4009.5,4009.4,7.79113877]
["bitfinex","ETHUSD",1758807204250,0.0002,4009.5,4009.4,9.32657463]
["bitfinex","ETHUSD",1758807204587,0.0002,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1758807204891,0.0002,4009.5,4009.4,2.52108015]
["bitfinex","ETHUSD",1758807205293,1e-08,4010.6,4010.5,3.28545468]
["bitfinex","ETHUSD",1758807205698,1e-08,4010.6,4010.5,3.31038922]
["bitfinex","ETHUSD",1758807206020,1e-08,4010.6,4010.5,4.31604711]
["bitfinex","ETHUSD",1758807206211,1e-08,4010.6,4010.5,4.06604711]
["bitfinex","ETHUSD",1758807207307,0.43540001,4010.6,4010.5,2.24345468]
["bitfinex","ETHUSD",1758807207684,0.67600001,4010.6,4010.5,2.24345468]
["bitfinex","ETHUSD",1758807207885,1e-08,4010.6,4010.5,3.03545468]
["bitfinex","ETHUSD",1758807208929,1e-08,4010.6,4010.5,3.15945468]
["bitfinex","ETHUSD",1758807210134,1e-08,4010.6,4010.5,3.32105468]
["bitfinex","ETHUSD",1758807210329,1e-08,4010.6,4010.5,4.35261365]
["bitfinex","ETHUSD",1758807210924,1e-08,4010.6,4010.5,4.19101365]
["bitfinex","ETHUSD",1758807211701,1e-08,4010.6,4010.5,7.37754819]
["bitfinex","ETHUSD",1758807211908,1e-08,4010.6,4010.5,7.35261365]
["bitfinex","ETHUSD",1758807212202,1e-08,4010.6,4010.5,7.22861365]
["bitfinex","ETHUSD",1758807212721,1e-08,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1758807212921,1e-08,4012.2,4012.1,7.7844603]
["bitfinex","ETHUSD",1758807213309,1e-08,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1758807213533,0.67600001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807213908,0.67600001,4012.2,4010.7,2.078]
["bitfinex","ETHUSD",1758807214121,3.5773,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758807214441,0.676,4012.1,4011.4,0.792]
["bitfinex","ETHUSD",1758807214745,7.488926,4012.0,4010.4,2.49351685]
["bitfinex","ETHUSD",1758807214927,17.585453,4011.9,4010.4,4.5]
["bitfinex","ETHUSD",1758807215245,0.676,4011.8,4010.5,0.02493454]
["bitfinex","ETHUSD",1758807215533,0.676,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758807216236,1e-08,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807216539,1e-08,4012.2,4012.1,3.2844603]
["bitfinex","ETHUSD",1758807216717,1e-08,4012.2,4012.1,3.3093849]
["bitfinex","ETHUSD",1758807216914,0.67600001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807217314,1e-08,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807217515,0.24060001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807217837,1e-08,4012.2,4012.1,3.78296049]
["bitfinex","ETHUSD",1758807218137,1e-08,4012.2,4012.1,3.96948509]
["bitfinex","ETHUSD",1758807218302,1e-08,4012.2,4012.1,3.94456049]
["bitfinex","ETHUSD",1758807218505,1e-08,4012.2,4012.1,3.78296049]
["bitfinex","ETHUSD",1758807220415,0.24060001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807220738,0.67600001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807221240,4.60626001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807221443,0.67600001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758807221641,0.67600001,4012.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758807221833,16.958715,4012.1,4011.9,2.49257258]
["bitfinex","ETHUSD",1758807222033,3.0,4011.9,4011.2,2.49296843]
["bitfinex","ETHUSD",1758807222240,3.0,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1758807222410,13.23933,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1758807222411,3.0,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758807222745,10.053369,4011.5,4011.3,2.49294519]
["bitfinex","ETHUSD",1758807222910,0.6826,4011.7,4011.3,2.49294519]
["bitfinex","ETHUSD",1758807222911,3.6826,4011.4,4011.3,2.49294519]
["bitfinex","ETHUSD",1758807223110,3.2497,4011.4,4011.3,2.49294519]
["bitfinex","ETHUSD",1758807223442,6.022915,4011.4,4011.3,2.61695739]
["bitfinex","ETHUSD",1758807223643,8.799709,4011.4,4011.3,2.61695739]
["bitfinex","ETHUSD",1758807223810,8.799709,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1758807224212,0.124,4011.3,4010.7,2.49330518]
["bitfinex","ETHUSD",1758807224417,0.6826,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1758807224642,15.471996,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1758807224808,0.6826,4011.0,4010.7,2.49331033]
["bitfinex","ETHUSD",1758807225012,2.7606,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758807225307,2.7606,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1758807225308,10.626878,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1758807225510,16.012175,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758807225738,20.372468,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758807226043,3.0,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758807226243,2.49391484,4009.8,4008.9,0.002]
["bitfinex","ETHUSD",1758807226447,3.124,4009.6,4008.9,0.002]
["bitfinex","ETHUSD",1758807226616,3.0,4009.4,4008.9,0.002]
["bitfinex","ETHUSD",1758807226949,3.0,4009.2,4008.9,0.002]
["bitfinex","ETHUSD",1758807227134,3.0,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758807227337,12.034355,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758807227630,15.21134675,4009.0,4007.9,2.495017]
["bitfinex","ETHUSD",1758807227948,3.0,4008.5,4006.7,0.4414]
["bitfinex","ETHUSD",1758807228244,3.0,4008.3,4006.8,2.49575721]
["bitfinex","ETHUSD",1758807228549,3.0,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758807228844,3.6826,4008.3,4008.2,2.49485259]
["bitfinex","ETHUSD",1758807229052,8.566596,4008.3,4008.2,2.49485259]
["bitfinex","ETHUSD",1758807229291,2.096008,4008.3,4008.2,2.49485259]
["bitfinex","ETHUSD",1758807229415,2.078,4008.8,4008.5,2.49465141]
["bitfinex","ETHUSD",1758807229612,2.078,4008.8,4007.0,0.792]
["bitfinex","ETHUSD",1758807229613,4.499,4008.5,4007.0,0.792]
["bitfinex","ETHUSD",1758807229818,4.499,4008.5,4008.0,2.49496287]
["bitfinex","ETHUSD",1758807229819,15.130061,4008.4,4008.0,2.49496287]
["bitfinex","ETHUSD",1758807230046,3.0,4008.2,4008.1,2.49493628]
["bitfinex","ETHUSD",1758807230345,0.2497,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758807230567,5.599665,4008.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1758807230757,4.499,4008.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1758807230958,4.499,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758807231159,0.2497,4009.0,4008.0,2.49497006]
["bitfinex","ETHUSD",1758807231364,0.2497,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807231527,2.49321253,4010.9,4008.4,2.49471313]
["bitfinex","ETHUSD",1758807231528,0.2497,4009.5,4008.4,2.49471313]
["bitfinex","ETHUSD",1758807231849,9.3001,4009.4,4008.5,0.24947131]
["bitfinex","ETHUSD",1758807232050,20.726124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758807232212,26.951924,4009.3,4007.9,0.792]
["bitfinex","ETHUSD",1758807232417,3.0,4009.1,4008.9,2.49439281]
["bitfinex","ETHUSD",1758807232612,3.0,4009.1,4007.4,2.49537253]
["bitfinex","ETHUSD",1758807232613,3.0,4008.9,4007.6,0.792]
["bitfinex","ETHUSD",1758807232846,0.2497,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807233049,6.005671,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807233365,11.713,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807233560,16.212188,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807233744,12.376742,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758807233945,2.85215,4008.9,4007.5,0.792]
["bitfinex","ETHUSD",1758807234129,2.85215,4008.9,4007.1,3.0]
["bitfinex","ETHUSD",1758807234130,0.2497,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807234367,12.234444,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807234691,3.2497,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807234989,9.8277,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807235152,9.578,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807235350,6.578,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807235594,6.578,4009.6,4008.5,3.29066618]
["bitfinex","ETHUSD",1758807235595,13.885126,4009.6,4008.5,0.792]
["bitfinex","ETHUSD",1758807235763,16.851455,4009.5,4008.5,0.37282417]
["bitfinex","ETHUSD",1758807236083,0.2497,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758807236387,0.2497,4009.6,4009.3,2.49415802]
["bitfinex","ETHUSD",1758807236388,0.8377344,4010.1,4009.3,2.49415802]
["bitfinex","ETHUSD",1758807236585,0.2497,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758807236785,3.2497,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758807237084,0.3911915,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758807237288,10.3750435,4010.4,4010.2,2.49361917]
["bitfinex","ETHUSD",1758807237455,5.536061,4010.3,4010.2,2.61761917]
["bitfinex","ETHUSD",1758807237655,3.0,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758807237885,12.615248,4010.2,4009.8,2.61783871]
["bitfinex","ETHUSD",1758807238074,4.776967,4010.1,4009.9,2.49381571]
["bitfinex","ETHUSD",1758807238277,10.336211,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1758807238482,3.0,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1758807238676,17.242884,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1758807238877,3.0,4009.6,4009.3,2.49419499]
["bitfinex","ETHUSD",1758807239078,6.8277,4009.5,4009.3,0.124]
["bitfinex","ETHUSD",1758807239279,3.0,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1758807239479,15.63576,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1758807239789,15.692422,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1758807239999,16.125322,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1758807240160,3.0,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1758807240360,15.4974996,4009.7,4008.5,0.002]
["bitfinex","ETHUSD",1758807240361,3.6826,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1758807240561,3.0,4009.2,4008.6,0.124]
["bitfinex","ETHUSD",1758807240890,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1758807241093,0.124,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1758807241260,15.4974996,4008.3,4008.0,0.002]
["bitfinex","ETHUSD",1758807241460,7.66769,4008.2,4008.0,0.002]
["bitfinex","ETHUSD",1758807241657,25.104143,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758807241884,25.104143,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1758807241885,3.124,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1758807242087,33.2497,4008.0,4005.8,2.49632469]
["bitfinex","ETHUSD",1758807242285,0.124,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1758807242498,3.0,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758807242686,7.499,4007.1,4007.0,2.49557076]
["bitfinex","ETHUSD",1758807242910,11.63128,4007.1,4007.0,2.49557076]
["bitfinex","ETHUSD",1758807243119,6.578,4007.1,4007.0,2.49557076]
["bitfinex","ETHUSD",1758807243314,0.2422,4008.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758807243511,2.079,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758807243712,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758807243916,6.702,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758807244115,5.790401,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758807244415,5.790401,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1758807244416,0.2422,4009.0,4008.8,2.4944646]
["bitfinex","ETHUSD",1758807244612,5.138221,4008.9,4008.8,2.4944646]
["bitfinex","ETHUSD",1758807244813,8.974504,4008.9,4008.8,2.4944646]
["bitfinex","ETHUSD",1758807245114,14.689974,4008.9,4008.6,2.49461281]
["bitfinex","ETHUSD",1758807245321,9.4806,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1758807245535,9.4806,4008.6,4006.6,3.0]
["bitfinex","ETHUSD",1758807245536,4.499,4008.5,4006.6,0.792]
["bitfinex","ETHUSD",1758807245739,3.0,4008.4,4007.9,2.49507223]
["bitfinex","ETHUSD",1758807245895,9.247925,4008.3,4008.2,2.49488498]
["bitfinex","ETHUSD",1758807246233,6.366582,4008.2,4008.1,2.4949388]
["bitfinex","ETHUSD",1758807246432,6.578,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758807246795,13.209569,4008.3,4008.1,0.124]
["bitfinex","ETHUSD",1758807247020,3.0,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1758807247219,11.619331,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758807247432,4.946305,4007.9,4007.8,2.49512408]
["bitfinex","ETHUSD",1758807247597,3.0,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758807247925,9.578,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1758807248145,10.2868,4008.0,4006.4,0.792]
["bitfinex","ETHUSD",1758807248433,3.0,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758807248592,7.499,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758807248788,6.578,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1758807249026,6.5772,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1758807249442,0.2422,4008.9,4008.4,2.494761]
["bitfinex","ETHUSD",1758807249657,0.39131764,4009.2,4008.0,2.49495997]
["bitfinex","ETHUSD",1758807249829,4.499,4009.1,4008.1,2.93994773]
["bitfinex","ETHUSD",1758807250012,2.402108,4009.0,4007.5,0.445]
["bitfinex","ETHUSD",1758807250219,0.7088,4008.9,4006.7,2.9448195]
["bitfinex","ETHUSD",1758807250412,3.0,4008.7,4007.9,2.49502374]
["bitfinex","ETHUSD",1758807250747,18.4974996,4008.5,4006.2,2.50007844]
["bitfinex","ETHUSD",1758807250949,18.4974996,4008.5,4006.3,2.49606869]
["bitfinex","ETHUSD",1758807250950,3.0,4008.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1758807251253,3.0,4008.1,4006.4,2.49600638]
["bitfinex","ETHUSD",1758807251412,3.0,4007.9,4006.1,0.447]
["bitfinex","ETHUSD",1758807251618,3.0,4007.7,4006.1,0.002]
["bitfinex","ETHUSD",1758807251936,3.0,4007.5,4006.5,2.49592403]
["bitfinex","ETHUSD",1758807252123,16.1827996,4007.8,4006.6,2.49586198]
["bitfinex","ETHUSD",1758807252124,3.0,4007.3,4006.6,2.49586198]
["bitfinex","ETHUSD",1758807252325,3.0,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1758807252526,3.0,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758807252727,3.0,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807252963,7.499,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758807253166,12.123507,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758807253448,15.228553,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807253614,5.692775,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758807253817,0.245,4006.8,4006.1,2.4981933]
["bitfinex","ETHUSD",1758807253818,0.245,4006.8,4006.3,2.49604652]
["bitfinex","ETHUSD",1758807254037,3.0,4006.6,4006.4,2.49599593]
["bitfinex","ETHUSD",1758807254239,3.0,4006.6,4006.1,2.4981933]
["bitfinex","ETHUSD",1758807254240,6.597597,4006.5,4006.3,2.496061]
["bitfinex","ETHUSD",1758807254548,7.499,4006.4,4006.3,2.496061]
["bitfinex","ETHUSD",1758807254753,4.499,4006.4,4006.2,2.49613099]
["bitfinex","ETHUSD",1758807255054,6.579,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758807255348,16.005441,4006.3,4006.1,0.02696193]
["bitfinex","ETHUSD",1758807255534,8.1783,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807255853,9.922363,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807256146,21.87518,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807256349,9.924272,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807256551,10.07417989,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807256717,19.69172789,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807256928,14.92113689,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807257263,14.66822289,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758807257454,3.0,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1758807257657,3.0,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758807257966,3.0,4005.1,4002.6,0.006]
["bitfinex","ETHUSD",1758807258138,5.496965,4004.9,4003.0,2.49807007]
["bitfinex","ETHUSD",1758807258342,3.0,4004.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1758807258547,3.0,4004.5,4003.9,2.49755344]
["bitfinex","ETHUSD",1758807258743,3.0,4004.3,4003.6,2.49774791]
["bitfinex","ETHUSD",1758807258970,3.0,4004.1,4002.4,2.49848266]
["bitfinex","ETHUSD",1758807259131,3.0,4003.9,4002.2,2.49856882]
["bitfinex","ETHUSD",1758807259332,3.0,4003.9,4002.6,0.4544]
["bitfinex","ETHUSD",1758807259333,3.797213,4003.8,4002.6,0.4544]
["bitfinex","ETHUSD",1758807259643,3.0,4003.6,4003.2,0.1248]
["bitfinex","ETHUSD",1758807259956,4.499,4003.7,4003.2,0.1248]
["bitfinex","ETHUSD",1758807259957,5.08,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758807260153,9.254166,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758807260697,3.0,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1758807260878,3.0,4003.2,4002.7,0.002]
["bitfinex","ETHUSD",1758807261180,2.094452,4003.2,4003.0,2.49806802]
["bitfinex","ETHUSD",1758807261481,3.0,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1758807261766,9.581,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1758807262251,0.39179007,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758807262457,8.448805,4003.8,4003.7,2.49767445]
["bitfinex","ETHUSD",1758807262654,3.0,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758807262832,13.046157,4003.7,4003.3,2.49793325]
["bitfinex","ETHUSD",1758807263032,9.581,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758807263235,19.02405,4003.7,4003.5,2.49780668]
["bitfinex","ETHUSD",1758807263465,3.0,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1758807263633,3.0,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758807263833,22.500386,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807264132,3.6853,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807264338,20.57737525,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807264561,29.67302825,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807265396,31.70435125,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807265605,5.58755725,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807265811,12.75399725,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1758807266108,12.75399725,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807266263,16.45648625,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807266678,11.15752225,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807266896,12.13827625,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807267284,21.16373725,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758807267899,2.49813417,4003.0,4002.7,0.002]
["bitfinex","ETHUSD",1758807268099,3.0,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758807268400,21.771192,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758807268578,17.837671,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758807268775,20.33592222,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758807269072,3.0,4002.7,4001.1,2.49930374]
["bitfinex","ETHUSD",1758807269271,3.0,4002.5,4000.2,0.4604]
["bitfinex","ETHUSD",1758807269471,3.0,4002.3,4001.5,2.49901809]
["bitfinex","ETHUSD",1758807269672,0.39198148,4002.0,4001.5,2.49901809]
["bitfinex","ETHUSD",1758807269874,3.0,4001.8,3999.8,2.081]
["bitfinex","ETHUSD",1758807270078,16.052099,4001.9,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807270079,3.0,4001.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1758807270278,3.0,4001.4,4001.3,2.49917317]
["bitfinex","ETHUSD",1758807270478,6.583,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807270665,12.585845,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807270882,16.500825,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807271089,12.85464,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758807271299,12.85464,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1758807271609,0.1248,4001.7,4001.2,2.49923223]
["bitfinex","ETHUSD",1758807271809,0.14817307,4003.2,4001.6,2.49900039]
["bitfinex","ETHUSD",1758807271968,2.082,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758807272171,2.48287145,4003.2,4002.9,2.49815528]
["bitfinex","ETHUSD",1758807272477,0.14987145,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758807272681,6.584,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758807272880,0.4403,4004.3,4002.7,2.95271363]
["bitfinex","ETHUSD",1758807273091,4.332849,4004.2,4003.1,0.4544]
["bitfinex","ETHUSD",1758807273293,4.502,4004.1,4003.9,2.49751966]
["bitfinex","ETHUSD",1758807273501,8.797343,4004.0,4002.7,2.49831363]
["bitfinex","ETHUSD",1758807273710,3.0,4003.9,4003.7,2.4976602]
["bitfinex","ETHUSD",1758807273880,10.090164,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758807274080,3.0,4003.8,4003.7,2.49767059]
["bitfinex","ETHUSD",1758807274293,5.361415,4003.8,4003.7,2.49767059]
["bitfinex","ETHUSD",1758807274493,0.14554881,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758807274805,6.584,4004.2,4003.9,2.49750377]
["bitfinex","ETHUSD",1758807275002,5.44612,4004.1,4003.3,0.02497939]
["bitfinex","ETHUSD",1758807275179,3.0,4003.9,4002.5,2.49843847]
["bitfinex","ETHUSD",1758807275386,3.0,4003.7,4002.7,2.49831363]
["bitfinex","ETHUSD",1758807275581,12.991369,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758807275803,11.257121,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758807275986,9.014183,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758807276307,0.38966258,4004.2,4003.3,2.49793093]
["bitfinex","ETHUSD",1758807276505,2.082,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758807276677,2.082,4003.8,4003.5,0.98494726]
["bitfinex","ETHUSD",1758807277003,2.531,4003.7,4003.6,2.95215202]
["bitfinex","ETHUSD",1758807277190,0.4403,4005.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1758807277375,0.4403,4005.0,4003.6,0.4544]
["bitfinex","ETHUSD",1758807277376,3.0,4004.8,4003.6,0.4544]
["bitfinex","ETHUSD",1758807277575,3.0,4004.6,4004.1,2.49742429]
["bitfinex","ETHUSD",1758807277771,10.300916,4004.5,4003.6,0.4544]
["bitfinex","ETHUSD",1758807278009,3.0,4004.3,4003.5,0.002]
["bitfinex","ETHUSD",1758807278190,3.0,4004.1,4003.5,2.49980382]
["bitfinex","ETHUSD",1758807278382,3.0,4003.9,4003.5,0.002]
["bitfinex","ETHUSD",1758807278704,17.533627,4003.8,4003.5,2.49979785]
["bitfinex","ETHUSD",1758807278905,9.566925,4003.7,4003.5,2.49979785]
["bitfinex","ETHUSD",1758807279219,3.0,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807279424,8.150904,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807279628,5.717085,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807279796,9.584,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807279993,16.156996,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807280538,16.85916,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807281038,16.85916,4003.6,4003.5,2.49981441]
["bitfinex","ETHUSD",1758807281039,8.092302,4003.6,4003.5,2.49981441]
["bitfinex","ETHUSD",1758807281218,12.593302,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807281525,12.35983,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807281725,9.584,4003.6,4003.5,2.49981441]
["bitfinex","ETHUSD",1758807282022,5.399673,4003.6,4003.5,2.49981441]
["bitfinex","ETHUSD",1758807282224,11.982673,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807282522,31.136905,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807282730,31.307663,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807282893,24.723663,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807283093,28.606069,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807283315,35.346617,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807283515,37.84436902,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807284143,38.23624576,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807284324,33.02752974,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807284536,36.85782976,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807285117,34.36007774,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807285318,16.442334,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807285548,13.631491,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807285722,13.257798,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807286113,6.674798,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807286445,22.840626,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807286751,21.927794,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807286930,22.356194,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807287638,26.114441,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807288125,24.033441,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807288326,26.115441,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807288520,42.75715202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1758807289126,2.498064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807289330,31.877724,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807289532,31.224386,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807289732,34.1143482,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807289940,33.4791382,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807290552,41.0673622,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758807291357,2.49875447,4002.0,4000.8,2.62427387]
["bitfinex","ETHUSD",1758807291542,3.0,4001.8,4001.1,2.49926586]
["bitfinex","ETHUSD",1758807291744,0.1248,4001.5,4001.1,2.49926586]
["bitfinex","ETHUSD",1758807291955,3.0,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807292142,7.398643,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807292322,6.086181,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807292730,6.957226,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807292954,5.605226,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758807293157,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758807293320,21.506146,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758807293524,0.247,4002.9,4002.0,2.49868907]
["bitfinex","ETHUSD",1758807293750,3.0,4002.0,4001.9,2.49879451]
["bitfinex","ETHUSD",1758807293959,11.905523,4002.0,4001.9,2.95769451]
["bitfinex","ETHUSD",1758807294262,11.884268,4002.0,4001.9,2.95169451]
["bitfinex","ETHUSD",1758807294488,13.966268,4002.0,4001.9,2.95169451]
["bitfinex","ETHUSD",1758807294757,3.14545394,4002.0,4001.9,2.95169451]
["bitfinex","ETHUSD",1758807294938,8.865,4002.0,4001.9,2.95769451]
["bitfinex","ETHUSD",1758807295140,9.584,4002.0,4001.9,2.95769451]
["bitfinex","ETHUSD",1758807295552,9.584,4002.0,4001.9,2.95169451]
["bitfinex","ETHUSD",1758807296047,9.584,4002.0,4001.9,2.95369451]
["bitfinex","ETHUSD",1758807296657,9.584,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807297162,12.786982,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758807297348,12.786982,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807297551,3.0,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758807297876,9.629322,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758807298157,11.711322,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758807298554,18.239321,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807298754,18.70772,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807298979,19.09968129,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807299589,30.03823629,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807299887,19.69539629,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807300053,17.59905729,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807300490,17.84605729,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807300785,2.033813,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807300991,0.247,4002.9,4001.9,0.002]
["bitfinex","ETHUSD",1758807301195,2.083,4002.8,4002.7,2.49829392]
["bitfinex","ETHUSD",1758807301368,7.612512,4003.3,4002.0,0.0249875]
["bitfinex","ETHUSD",1758807301561,6.584,4003.2,4002.2,2.49862575]
["bitfinex","ETHUSD",1758807301890,0.4284,4004.2,4003.6,2.49772214]
["bitfinex","ETHUSD",1758807302070,8.737495,4003.7,4003.6,2.49773231]
["bitfinex","ETHUSD",1758807302756,8.737495,4003.7,4003.1,2.4980111]
["bitfinex","ETHUSD",1758807302757,11.737495,4003.7,4003.1,2.4980111]
["bitfinex","ETHUSD",1758807302982,11.737495,4003.7,4002.4,2.49849713]
["bitfinex","ETHUSD",1758807302983,7.294427,4003.6,4002.4,0.4399]
["bitfinex","ETHUSD",1758807303163,3.0,4003.4,4002.5,2.49843847]
["bitfinex","ETHUSD",1758807303361,6.538809,4003.3,4002.5,0.29383385]
["bitfinex","ETHUSD",1758807303561,3.0,4003.1,4001.9,0.008]
["bitfinex","ETHUSD",1758807303866,3.0,4002.9,4002.6,2.49835333]
["bitfinex","ETHUSD",1758807304078,3.0,4002.7,4002.0,0.4339]
["bitfinex","ETHUSD",1758807304268,3.0,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1758807304269,3.0,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1758807304483,3.0,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1758807304791,3.0,4003.4,4001.9,0.002]
["bitfinex","ETHUSD",1758807304992,0.792,4004.1,4001.9,0.002]
["bitfinex","ETHUSD",1758807304993,3.0,4003.1,4002.0,0.4399]
["bitfinex","ETHUSD",1758807305193,3.0,4002.9,4002.8,2.49824221]
["bitfinex","ETHUSD",1758807305391,5.740369,4002.9,4002.0,0.4399]
["bitfinex","ETHUSD",1758807305697,0.2442,4003.6,4002.7,2.49828981]
["bitfinex","ETHUSD",1758807305698,6.584,4002.8,4002.7,2.49828981]
["bitfinex","ETHUSD",1758807305896,9.584,4002.8,4002.4,2.49848849]
["bitfinex","ETHUSD",1758807306198,3.0,4002.7,4002.6,2.49835729]
["bitfinex","ETHUSD",1758807306796,3.0,4002.7,4002.6,2.62315729]
["bitfinex","ETHUSD",1758807307296,19.848389,4002.7,4002.6,2.62315729]
["bitfinex","ETHUSD",1758807307496,11.734985,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1758807307704,3.0,4002.5,4001.9,0.1268]
["bitfinex","ETHUSD",1758807307867,3.0,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1758807308066,3.0,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1758807308368,27.416901,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807308569,32.532556,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807308881,24.027501,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807309262,9.645951,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807309464,13.901751,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807309664,15.777503,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807310165,7.78575,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807310360,9.7078,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807310597,12.907187,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807311001,13.579387,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807311306,24.89353,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807311509,25.310729,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807311665,9.578929,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807311995,12.684323,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807312309,15.45294,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807312487,16.12514,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807313318,15.69594,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807313489,10.2552,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807313819,22.456806,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807314487,37.25354962,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758807315410,33.0,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1758807315586,3.0,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1758807315786,3.0,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807316084,22.001871,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807316285,8.561167,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807316484,28.818443,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807316817,40.2542,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807317060,32.452387,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807317184,26.859123,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807317515,5.703198,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1758807317706,9.036516,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1758807317906,9.036516,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807318106,9.53880456,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807318318,12.708716,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758807318526,33.0,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1758807318709,33.0,4001.4,4000.4,0.1248]
["bitfinex","ETHUSD",1758807318710,0.1248,4001.0,3999.2,0.4327]
["bitfinex","ETHUSD",1758807318910,0.1248,4001.0,3998.1,0.002]
["bitfinex","ETHUSD",1758807318911,0.1248,4000.2,3999.6,0.1248]
["bitfinex","ETHUSD",1758807319113,3.0,4000.4,3998.6,0.006]
["bitfinex","ETHUSD",1758807319114,0.1248,3999.8,3999.0,0.1248]
["bitfinex","ETHUSD",1758807319424,0.1248,3999.3,3998.6,0.1248]
["bitfinex","ETHUSD",1758807319609,3.0,3998.5,3998.1,0.1268]
["bitfinex","ETHUSD",1758807319813,14.391232,3998.5,3998.1,0.1268]
["bitfinex","ETHUSD",1758807319987,23.36835919,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1758807320188,23.36835919,3998.5,3998.4,2.5030004]
["bitfinex","ETHUSD",1758807320189,3.27056019,3998.5,3998.4,2.5030004]
["bitfinex","ETHUSD",1758807320416,9.85256019,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1758807320602,13.72793519,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1758807320802,9.85256019,3998.5,3998.4,2.5030004]
["bitfinex","ETHUSD",1758807321004,7.837214,3998.5,3998.4,2.5030004]
["bitfinex","ETHUSD",1758807321220,5.083,3998.5,3998.4,2.5030004]
["bitfinex","ETHUSD",1758807321424,12.200032,3998.5,3998.4,2.6278004]
["bitfinex","ETHUSD",1758807321626,7.946952,3998.5,3998.4,2.6278004]
["bitfinex","ETHUSD",1758807321826,9.582,3998.5,3998.4,2.6278004]
["bitfinex","ETHUSD",1758807322033,12.696523,3998.5,3998.4,2.6278004]
["bitfinex","ETHUSD",1758807322331,11.819403,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1758807322538,12.187203,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1758807322705,17.223456,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1758807323026,3.1248,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758807323230,3.0,3998.2,3998.1,2.93588806]
["bitfinex","ETHUSD",1758807323437,3.0,3998.2,3998.1,0.1268]
["bitfinex","ETHUSD",1758807323438,9.583,3998.2,3998.1,0.1268]
["bitfinex","ETHUSD",1758807323638,9.583,3998.2,3998.1,2.50318806]
["bitfinex","ETHUSD",1758807323956,7.499,3998.2,3998.1,2.50318806]
["bitfinex","ETHUSD",1758807324105,11.834,3998.2,3998.1,2.50318806]
["bitfinex","ETHUSD",1758807324310,6.512,3999.7,3998.1,2.50318806]
["bitfinex","ETHUSD",1758807324311,0.243,4000.3,3998.3,2.50105149]
["bitfinex","ETHUSD",1758807324569,0.243,4000.3,3999.1,2.50054789]
["bitfinex","ETHUSD",1758807324570,25.835241,4000.2,3999.1,2.50054789]
["bitfinex","ETHUSD",1758807324735,0.39226092,3999.8,3999.2,2.50049907]
["bitfinex","ETHUSD",1758807324935,0.39226092,3999.8,3998.4,0.4387]
["bitfinex","ETHUSD",1758807324936,3.0,3999.6,3999.3,2.50041959]
["bitfinex","ETHUSD",1758807325107,2.765533,3999.5,3998.4,0.4387]
["bitfinex","ETHUSD",1758807325304,2.084,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807325502,6.658339,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807325743,5.239419,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758807326353,3.0,3999.3,3998.1,0.50264962]
["bitfinex","ETHUSD",1758807326639,7.5,3999.2,3998.6,2.50081678]
["bitfinex","ETHUSD",1758807326847,3.0,3999.0,3998.1,0.002]
["bitfinex","ETHUSD",1758807327141,2.327,3999.4,3998.1,0.002]
["bitfinex","ETHUSD",1758807327142,7.064964,3998.9,3998.1,0.002]
["bitfinex","ETHUSD",1758807327340,4.5,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758807327543,9.251938,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1758807327844,3.0,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1758807328015,3.0,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1758807328220,13.553822,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1758807328426,4.5,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758807328943,3.0,4000.0,3999.0,2.50059475]
["bitfinex","ETHUSD",1758807329116,3.0,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1758807329316,21.579166,3999.4,3999.1,2.50051271]
["bitfinex","ETHUSD",1758807329317,24.94731,3999.2,3999.1,2.50051271]
["bitfinex","ETHUSD",1758807329521,7.5,3999.2,3999.1,2.50051271]
["bitfinex","ETHUSD",1758807329720,8.718999,3999.2,3999.1,2.50051271]
["bitfinex","ETHUSD",1758807329924,6.584,3999.2,3999.1,2.50051271]
["bitfinex","ETHUSD",1758807330512,3.0,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758807330714,6.584,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758807330947,14.978138,3999.7,3998.1,0.002]
["bitfinex","ETHUSD",1758807331263,3.0,3998.0,3996.0,0.002999]
["bitfinex","ETHUSD",1758807331417,3.0,3996.6,3996.1,2.50243987]
["bitfinex","ETHUSD",1758807331616,3.0,3996.6,3996.0,0.002999]
["bitfinex","ETHUSD",1758807331617,12.381234,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758807331846,12.974316,3996.5,3996.3,2.50230363]
["bitfinex","ETHUSD",1758807332109,9.367409,3996.4,3996.1,2.50243987]
["bitfinex","ETHUSD",1758807332331,12.173715,3996.3,3996.0,0.002999]
["bitfinex","ETHUSD",1758807332541,3.0,3996.9,3996.1,2.50243987]
["bitfinex","ETHUSD",1758807332713,3.0,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1758807333324,9.412349,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1758807333517,3.0,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758807333818,0.43334034,3998.5,3996.8,2.5020016]
["bitfinex","ETHUSD",1758807334038,15.57409068,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807334247,13.604112,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807334443,3.0,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807334744,21.117713,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807334912,19.894414,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807335121,3.0,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807335458,7.977636,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807335612,12.578034,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807335843,0.39237215,3998.1,3998.0,2.45125062]
["bitfinex","ETHUSD",1758807336048,2.085,3997.7,3997.5,2.5015057]
["bitfinex","ETHUSD",1758807336228,6.598,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807336645,0.1466321,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758807336851,15.57409068,3999.6,3999.1,2.50053722]
["bitfinex","ETHUSD",1758807337066,15.57409068,3999.6,3997.9,2.50127142]
["bitfinex","ETHUSD",1758807337067,11.54043075,3999.5,3996.3,2.50231464]
["bitfinex","ETHUSD",1758807337215,3.0,3998.6,3996.4,3.02502252]
["bitfinex","ETHUSD",1758807337415,3.0,3998.4,3998.1,2.5011803]
["bitfinex","ETHUSD",1758807337742,3.0,3998.2,3996.2,3.25054389]
["bitfinex","ETHUSD",1758807337940,3.0,3998.0,3997.3,2.50164722]
["bitfinex","ETHUSD",1758807338117,7.527495,3997.9,3997.7,2.50143734]
["bitfinex","ETHUSD",1758807338323,3.0,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758807338551,3.0,3997.7,3996.8,0.792]
["bitfinex","ETHUSD",1758807338552,10.805658,3997.7,3996.8,0.792]
["bitfinex","ETHUSD",1758807338752,3.0,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758807339046,13.154476,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758807339342,11.975068,3997.7,3997.2,2.50174223]
["bitfinex","ETHUSD",1758807339543,11.975068,3997.7,3996.4,0.792]
["bitfinex","ETHUSD",1758807339544,2.187068,3997.6,3996.4,0.792]
["bitfinex","ETHUSD",1758807339745,2.187068,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807339944,9.612,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758807340147,9.612,3997.7,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807340148,3.0,3997.6,3996.5,0.13678982]
["bitfinex","ETHUSD",1758807340349,4.524,3997.5,3996.5,0.13678982]
["bitfinex","ETHUSD",1758807340566,4.524,3997.5,3997.1,2.50176842]
["bitfinex","ETHUSD",1758807340567,3.0,3997.3,3997.1,2.50176842]
["bitfinex","ETHUSD",1758807340865,23.547581,3997.2,3996.2,2.50232349]
["bitfinex","ETHUSD",1758807341168,22.486861,3997.1,3996.9,2.50191695]
["bitfinex","ETHUSD",1758807341452,7.616452,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1758807341621,11.07256,3997.0,3996.2,2.50237725]
["bitfinex","ETHUSD",1758807341818,11.07256,3997.0,3995.4,2.50285359]
["bitfinex","ETHUSD",1758807341819,8.876364,3996.9,3996.8,2.50194542]
["bitfinex","ETHUSD",1758807342158,15.57409068,3998.1,3997.9,2.50127891]
["bitfinex","ETHUSD",1758807342451,9.618092,3998.0,3997.5,2.50150756]
["bitfinex","ETHUSD",1758807342655,10.92396,3997.9,3996.2,3.55053763]
["bitfinex","ETHUSD",1758807342950,4.52,3997.8,3996.5,3.0]
["bitfinex","ETHUSD",1758807343159,11.083891,3997.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1758807343359,15.57409068,3998.1,3996.5,0.81702189]
["bitfinex","ETHUSD",1758807343567,17.246628,3998.0,3996.7,3.0]
["bitfinex","ETHUSD",1758807343769,9.116431,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1758807343936,14.935596,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1758807344137,0.1248,3997.5,3996.0,0.002999]
["bitfinex","ETHUSD",1758807344350,47.73744968,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1758807344646,0.1248,3996.9,3996.2,0.1248]
["bitfinex","ETHUSD",1758807344851,16.180678,3996.8,3996.6,2.50211027]
["bitfinex","ETHUSD",1758807345053,15.74704,3996.7,3996.4,2.50223874]
["bitfinex","ETHUSD",1758807345282,15.74704,3996.7,3996.0,0.002999]
["bitfinex","ETHUSD",1758807345462,9.067608,3996.6,3996.4,2.50223612]
["bitfinex","ETHUSD",1758807345668,8.248145,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758807346054,0.1248,3996.9,3996.8,2.50196088]
["bitfinex","ETHUSD",1758807346265,13.96506,3996.9,3996.8,2.50196088]
["bitfinex","ETHUSD",1758807346468,14.47006,3996.9,3996.8,2.50196088]
["bitfinex","ETHUSD",1758807346662,12.38406,3996.9,3996.8,2.50196088]
["bitfinex","ETHUSD",1758807346876,13.500754,3996.9,3996.8,2.50196088]
["bitfinex","ETHUSD",1758807347218,17.402061,3996.8,3996.0,0.002999]
["bitfinex","ETHUSD",1758807347476,3.0,3996.5,3996.0,0.002999]
["bitfinex","ETHUSD",1758807347771,3.0,3996.3,3996.0,0.002999]
["bitfinex","ETHUSD",1758807347940,15.57409068,3996.6,3996.0,2.5054898]
["bitfinex","ETHUSD",1758807347941,3.0,3996.1,3996.0,2.5054898]
["bitfinex","ETHUSD",1758807348141,12.725517,3996.1,3996.0,2.5054898]
["bitfinex","ETHUSD",1758807348478,3.0,3996.5,3996.0,0.002999]
["bitfinex","ETHUSD",1758807348681,3.0,3996.5,3996.2,2.50237725]
["bitfinex","ETHUSD",1758807348682,3.0,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758807348980,3.0,3996.5,3996.0,2.50550009]
["bitfinex","ETHUSD",1758807349195,9.593,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758807349494,10.161504,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758807349701,12.246504,3996.4,3996.0,2.50750084]
["bitfinex","ETHUSD",1758807349873,9.593,3996.4,3996.0,0.004999]
["bitfinex","ETHUSD",1758807350073,9.593,3996.4,3993.9,2.50376646]
["bitfinex","ETHUSD",1758807350074,6.29439272,3996.2,3993.9,2.50376646]
["bitfinex","ETHUSD",1758807350276,18.57409068,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1758807350464,3.0,3995.6,3995.0,2.0]
["bitfinex","ETHUSD",1758807350670,2.9992,3995.4,3995.0,2.0]
["bitfinex","ETHUSD",1758807350904,34.528,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807351116,34.528,3995.3,3992.8,2.50450811]
["bitfinex","ETHUSD",1758807351429,15.57409068,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758807351584,2.50041668,3999.4,3996.0,2.5025025]
["bitfinex","ETHUSD",1758807351782,18.658955,3997.9,3996.1,0.02502439]
["bitfinex","ETHUSD",1758807351994,11.28251,3997.8,3996.5,2.50218803]
["bitfinex","ETHUSD",1758807352179,28.216691,3997.7,3996.8,2.50194637]
["bitfinex","ETHUSD",1758807352492,4.628,3997.6,3995.8,2.50262775]
["bitfinex","ETHUSD",1758807352690,4.628,3997.6,3993.9,6.518]
["bitfinex","ETHUSD",1758807352691,28.216691,3997.5,3996.9,2.50188574]
["bitfinex","ETHUSD",1758807352911,4.627,3997.4,3996.8,2.50195072]
["bitfinex","ETHUSD",1758807353109,3.0,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758807353312,22.432308,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758807353478,27.233495,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758807353679,3.0,3997.2,3996.4,2.50220264]
["bitfinex","ETHUSD",1758807354012,7.624,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758807354413,3.0,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1758807354776,0.39241938,3997.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1758807354903,12.150287,3997.8,3996.4,0.792]
["bitfinex","ETHUSD",1758807355102,16.692287,3997.8,3996.4,3.29420368]
["bitfinex","ETHUSD",1758807355418,28.216691,3997.7,3993.8,2.50384887]
["bitfinex","ETHUSD",1758807355719,3.3924131,3997.5,3994.2,2.269]
["bitfinex","ETHUSD",1758807355919,3.0,3997.3,3994.2,4.77262504]
["bitfinex","ETHUSD",1758807356103,3.0,3997.1,3996.5,2.50214386]
["bitfinex","ETHUSD",1758807356310,3.0,3996.9,3994.9,0.792]
["bitfinex","ETHUSD",1758807356504,0.3924131,3997.5,3994.7,3.29531605]
["bitfinex","ETHUSD",1758807356505,3.0,3996.7,3994.7,3.29531605]
["bitfinex","ETHUSD",1758807356713,14.507561,3996.6,3996.5,2.50218293]
["bitfinex","ETHUSD",1758807356889,14.342198,3996.6,3996.5,2.50218293]
["bitfinex","ETHUSD",1758807357088,7.628198,3996.6,3996.5,2.50218293]
["bitfinex","ETHUSD",1758807357283,3.0,3996.6,3996.5,2.50218293]
["bitfinex","ETHUSD",1758807357517,6.053,3996.6,3996.5,2.62698293]
["bitfinex","ETHUSD",1758807357700,6.053,3996.6,3996.5,3.13991179]
["bitfinex","ETHUSD",1758807358546,0.1248,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807358726,2.085,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758807358912,6.706,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1758807359118,9.706,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1758807359429,21.91163,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1758807359625,22.388276,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1758807359831,3.0,3997.3,3994.8,0.32953161]
["bitfinex","ETHUSD",1758807360130,7.621,3997.2,3996.1,2.50241495]
["bitfinex","ETHUSD",1758807360304,3.0,3997.0,3994.9,3.29519156]
["bitfinex","ETHUSD",1758807360506,3.0,3996.8,3995.1,2.50306625]
["bitfinex","ETHUSD",1758807360688,3.0,3996.6,3995.4,0.792]
["bitfinex","ETHUSD",1758807360996,20.76818,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758807361200,4.617,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758807361385,0.001,3998.0,3997.0,2.5018764]
["bitfinex","ETHUSD",1758807361594,3.0,3997.8,3997.4,2.50158061]
["bitfinex","ETHUSD",1758807361795,16.77505,3997.7,3993.7,0.48954323]
["bitfinex","ETHUSD",1758807361992,14.242897,3997.6,3997.4,2.50157233]
["bitfinex","ETHUSD",1758807362192,12.157747,3997.5,3997.4,2.50157233]
["bitfinex","ETHUSD",1758807362411,15.157747,3997.5,3997.4,2.50157233]
["bitfinex","ETHUSD",1758807362611,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807362909,9.112524,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807363142,10.48135,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807363337,10.48135,3998.0,3996.2,0.792]
["bitfinex","ETHUSD",1758807363556,3.0,3997.8,3996.3,0.3623947]
["bitfinex","ETHUSD",1758807363713,7.612,3997.7,3997.6,2.50148655]
["bitfinex","ETHUSD",1758807364043,2.87789,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807364247,2.085,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807364449,6.698,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758807364820,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807365022,16.937045,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807365226,6.696,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807365426,9.696,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807365623,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807365837,0.04,3998.0,3997.9,3.00408896]
["bitfinex","ETHUSD",1758807366084,0.04,3998.0,3997.9,0.50277578]
["bitfinex","ETHUSD",1758807366344,0.04,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807366713,0.04,3998.0,3995.1,6.518]
["bitfinex","ETHUSD",1758807366908,0.029,3997.9,3995.8,2.085]
["bitfinex","ETHUSD",1758807367117,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807367417,2.125,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758807367612,2.125,3998.0,3996.0,0.792]
["bitfinex","ETHUSD",1758807367845,3.0,3997.8,3996.1,5.00487974]
["bitfinex","ETHUSD",1758807368048,2.125,3998.0,3996.1,5.00487974]
["bitfinex","ETHUSD",1758807368049,3.0,3997.6,3997.5,2.50155447]
["bitfinex","ETHUSD",1758807368260,8.626482,3997.6,3997.4,2.50158504]
["bitfinex","ETHUSD",1758807368556,4.609,3997.5,3997.2,2.50169808]
["bitfinex","ETHUSD",1758807368758,4.607,3997.4,3997.1,2.50177352]
["bitfinex","ETHUSD",1758807368960,7.513055,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758807369115,3.0,3997.2,3996.4,0.792]
["bitfinex","ETHUSD",1758807369316,11.385264,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1758807369522,11.385264,3997.2,3996.3,0.792]
["bitfinex","ETHUSD",1758807369722,3.0,3997.0,3996.0,0.002]
["bitfinex","ETHUSD",1758807369951,3.0,3996.8,3996.7,2.50205882]
["bitfinex","ETHUSD",1758807370114,10.014619,3996.8,3996.6,0.1248]
["bitfinex","ETHUSD",1758807370316,5.469639,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1758807370541,10.886909,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1758807370745,18.489909,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1758807371073,18.489909,3996.7,3996.0,0.002]
["bitfinex","ETHUSD",1758807371074,34.598837,3996.7,3996.0,0.002]
["bitfinex","ETHUSD",1758807371372,3.0,3996.6,3996.0,2.50449301]
["bitfinex","ETHUSD",1758807371657,3.0,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758807371828,3.0,3996.4,3996.0,0.002]
["bitfinex","ETHUSD",1758807371829,3.0,3996.3,3996.0,0.002]
["bitfinex","ETHUSD",1758807372020,3.0,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807372222,10.477847,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807372425,3.0,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807372867,3.0,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1758807373174,9.682,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1758807373320,9.682,3996.1,3996.0,3.00521527]
["bitfinex","ETHUSD",1758807373321,3.0,3996.1,3996.0,3.00521527]
["bitfinex","ETHUSD",1758807373524,7.596,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1758807373759,7.595,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807373963,37.896691,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807374161,40.79175075,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758807374403,5.50250358,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1758807374604,3.0,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1758807374812,3.0,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1758807375102,3.0,3995.5,3995.2,0.002]
["bitfinex","ETHUSD",1758807375259,3.0,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807375463,19.83256095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807375662,31.720077,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807375911,26.662815,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807376072,13.541709,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807376261,20.30621,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807376462,18.955166,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807377084,18.954166,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807377293,36.675472,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807377503,35.237236,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807377692,34.652437,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807378016,37.15537795,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807378216,21.622558,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807378398,24.542244,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807378607,23.708119,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807378806,37.892691,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807379017,40.39563195,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1758807379326,3.0,3995.2,3993.6,2.50394956]
["bitfinex","ETHUSD",1758807379489,3.0,3995.0,3993.5,2.50403782]
["bitfinex","ETHUSD",1758807379687,3.0,3994.8,3993.4,2.50409424]
["bitfinex","ETHUSD",1758807379920,3.0,3994.6,3992.1,2.50493284]
["bitfinex","ETHUSD",1758807380120,3.0,3994.4,3992.6,0.792]
["bitfinex","ETHUSD",1758807380327,3.0,3994.2,3993.6,2.50400128]
["bitfinex","ETHUSD",1758807380488,18.920533,3994.1,3992.8,0.792]
["bitfinex","ETHUSD",1758807380821,3.0,3993.9,3993.7,2.50391167]
["bitfinex","ETHUSD",1758807381022,3.0,3993.7,3992.7,0.40886963]
["bitfinex","ETHUSD",1758807381328,3.0,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1758807381622,4.579,3993.5,3993.4,3.06893181]
["bitfinex","ETHUSD",1758807381920,4.579,3993.5,3993.4,0.5648]
["bitfinex","ETHUSD",1758807382112,4.579,3993.5,3993.4,2.94413181]
["bitfinex","ETHUSD",1758807382310,3.0,3993.4,3993.1,0.1248]
["bitfinex","ETHUSD",1758807382514,3.0,3993.2,3992.1,0.44]
["bitfinex","ETHUSD",1758807382712,3.0,3993.0,3992.5,0.1248]
["bitfinex","ETHUSD",1758807382914,3.0,3992.8,3992.5,2.50466842]
["bitfinex","ETHUSD",1758807383099,12.50275,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1758807383299,3.0,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1758807383502,3.0,3992.1,3991.9,0.1248]
["bitfinex","ETHUSD",1758807383703,3.0,3992.1,3991.5,0.44]
["bitfinex","ETHUSD",1758807383704,3.0,3991.9,3991.5,0.44]
["bitfinex","ETHUSD",1758807383903,14.285667,3992.0,3991.1,0.1248]
["bitfinex","ETHUSD",1758807383904,7.79806,3991.5,3991.1,0.1248]
["bitfinex","ETHUSD",1758807384237,10.060645,3991.4,3991.1,0.1248]
["bitfinex","ETHUSD",1758807384417,10.060645,3991.4,3989.8,2.086]
["bitfinex","ETHUSD",1758807384418,17.880179,3991.3,3990.4,0.44]
["bitfinex","ETHUSD",1758807384604,12.063557,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807384928,8.904138,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807385133,15.566138,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807385322,15.566138,3991.2,3991.0,2.5056103]
["bitfinex","ETHUSD",1758807385494,3.0,3991.2,3991.1,2.9455749]
["bitfinex","ETHUSD",1758807385699,3.0,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807385700,9.663,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807385929,3.0,3991.1,3990.6,0.44]
["bitfinex","ETHUSD",1758807386140,3.0,3990.9,3990.2,0.44]
["bitfinex","ETHUSD",1758807386332,4.578,3990.8,3990.6,2.50585354]
["bitfinex","ETHUSD",1758807386634,0.14260992,3991.1,3989.5,0.44]
["bitfinex","ETHUSD",1758807386635,3.0,3990.6,3989.5,0.44]
["bitfinex","ETHUSD",1758807386839,3.0,3990.4,3990.1,2.50617244]
["bitfinex","ETHUSD",1758807387000,0.14019839,3991.2,3990.1,2.50617815]
["bitfinex","ETHUSD",1758807387331,3.0,3991.0,3988.9,2.50693484]
["bitfinex","ETHUSD",1758807387503,3.0,3990.8,3990.2,0.44]
["bitfinex","ETHUSD",1758807387831,2.224096,3990.7,3990.5,2.50594866]
["bitfinex","ETHUSD",1758807388035,3.0,3990.5,3989.9,0.44]
["bitfinex","ETHUSD",1758807388332,4.576,3990.6,3990.4,2.50596164]
["bitfinex","ETHUSD",1758807388530,4.576,3990.6,3990.2,2.50609206]
["bitfinex","ETHUSD",1758807388736,4.576,3990.6,3989.6,0.02506516]
["bitfinex","ETHUSD",1758807389234,3.0,3990.4,3989.7,2.50640991]
["bitfinex","ETHUSD",1758807389436,3.0,3990.2,3989.6,2.50646576]
["bitfinex","ETHUSD",1758807389643,3.0,3990.0,3989.0,0.25069348]
["bitfinex","ETHUSD",1758807389807,3.0,3989.8,3988.9,0.44]
["bitfinex","ETHUSD",1758807390005,3.0,3989.6,3988.9,0.44]
["bitfinex","ETHUSD",1758807390204,14.021845,3989.5,3988.5,0.44]
["bitfinex","ETHUSD",1758807390422,6.66,3989.4,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807390622,4.573,3989.3,3989.2,2.50675385]
["bitfinex","ETHUSD",1758807390840,4.573,3989.3,3988.8,0.29470825]
["bitfinex","ETHUSD",1758807391013,3.0,3989.2,3988.7,2.50708036]
["bitfinex","ETHUSD",1758807391328,3.0,3989.0,3987.8,0.44]
["bitfinex","ETHUSD",1758807391531,3.0,3988.8,3987.8,0.44]
["bitfinex","ETHUSD",1758807391713,3.0,3988.6,3988.3,2.50727601]
["bitfinex","ETHUSD",1758807391907,3.0,3988.4,3987.8,0.44]
["bitfinex","ETHUSD",1758807392140,2.50640106,3989.8,3987.8,0.44]
["bitfinex","ETHUSD",1758807392141,6.663,3988.3,3987.8,0.29477905]
["bitfinex","ETHUSD",1758807392477,5.088,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758807392682,3.0,3988.7,3987.0,2.50813218]
["bitfinex","ETHUSD",1758807392683,3.0,3989.3,3988.2,0.44]
["bitfinex","ETHUSD",1758807392866,3.0,3989.1,3988.2,0.44]
["bitfinex","ETHUSD",1758807393066,3.0,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758807393270,3.792,3988.7,3983.5,1.0]
["bitfinex","ETHUSD",1758807393569,3.792,3988.7,3982.0,2.51125314]
["bitfinex","ETHUSD",1758807393570,3.0,3987.4,3985.1,0.44]
["bitfinex","ETHUSD",1758807393880,6.693,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758807394079,6.693,3987.3,3984.7,0.636]
["bitfinex","ETHUSD",1758807394080,3.0,3987.2,3986.1,0.44]
["bitfinex","ETHUSD",1758807394281,3.0,3987.0,3986.1,0.44]
["bitfinex","ETHUSD",1758807394479,3.0,3986.8,3986.7,2.63313045]
["bitfinex","ETHUSD",1758807394781,3.0,3986.6,3984.9,0.44]
["bitfinex","ETHUSD",1758807395085,4.7786,3986.7,3985.1,2.50934731]
["bitfinex","ETHUSD",1758807395086,3.0,3986.4,3985.1,2.50934731]
["bitfinex","ETHUSD",1758807395286,0.32155253,3987.3,3984.0,2.088]
["bitfinex","ETHUSD",1758807395287,0.2492,3987.3,3986.4,2.50850965]
["bitfinex","ETHUSD",1758807395448,3.0,3987.1,3985.6,0.44]
["bitfinex","ETHUSD",1758807395651,2.088,3987.0,3985.8,2.50890661]
["bitfinex","ETHUSD",1758807395892,2.088,3987.0,3985.6,0.44]
["bitfinex","ETHUSD",1758807395893,3.0,3986.8,3986.5,2.50845648]
["bitfinex","ETHUSD",1758807396086,3.0,3986.8,3985.9,0.29739963]
["bitfinex","ETHUSD",1758807396087,3.0,3986.6,3985.9,0.29739963]
["bitfinex","ETHUSD",1758807396381,4.628,3986.5,3985.6,0.44]
["bitfinex","ETHUSD",1758807396585,0.2492,3988.1,3985.8,0.792]
["bitfinex","ETHUSD",1758807396773,3.0,3987.9,3987.2,2.50796798]
["bitfinex","ETHUSD",1758807396973,3.0,3987.7,3986.0,0.792]
["bitfinex","ETHUSD",1758807397176,4.628,3987.6,3986.7,0.44]
["bitfinex","ETHUSD",1758807397373,3.0,3988.3,3986.8,0.82308277]
["bitfinex","ETHUSD",1758807397597,9.430822,3988.2,3987.0,0.792]
["bitfinex","ETHUSD",1758807397888,3.062566,3988.1,3988.0,2.50751598]
["bitfinex","ETHUSD",1758807398090,6.718,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758807398478,6.718,3988.2,3986.2,0.792]
["bitfinex","ETHUSD",1758807398479,12.222091,3988.1,3986.2,0.792]
["bitfinex","ETHUSD",1758807398780,3.0,3988.0,3986.2,0.792]
["bitfinex","ETHUSD",1758807398973,3.0,3988.1,3987.5,2.50782695]
["bitfinex","ETHUSD",1758807399170,3.0,3988.1,3986.4,0.792]
["bitfinex","ETHUSD",1758807399171,3.0,3987.9,3986.4,0.792]
["bitfinex","ETHUSD",1758807399361,4.628,3987.8,3986.4,0.792]
["bitfinex","ETHUSD",1758807399552,4.628,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758807399752,4.628,3987.8,3986.6,2.881]
["bitfinex","ETHUSD",1758807400083,4.628,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758807400473,4.628,3987.8,3986.7,0.7948]
["bitfinex","ETHUSD",1758807400666,4.628,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758807401051,0.3933584,3988.2,3988.0,2.50752256]
["bitfinex","ETHUSD",1758807401251,0.3933584,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758807401452,0.3925584,3988.2,3988.1,2.53253428]
["bitfinex","ETHUSD",1758807401692,4.626,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758807401862,8.301371,3988.8,3988.7,2.50702149]
["bitfinex","ETHUSD",1758807402066,5.962571,3988.8,3988.1,0.50400568]
["bitfinex","ETHUSD",1758807402254,5.3066,3988.8,3987.5,3.73978934]
["bitfinex","ETHUSD",1758807402450,14.539855,3988.7,3986.9,2.881]
["bitfinex","ETHUSD",1758807402684,3.0,3988.6,3988.1,2.50745498]
["bitfinex","ETHUSD",1758807402849,2.860246,3988.1,3987.0,0.8747]
["bitfinex","ETHUSD",1758807403192,3.0,3988.0,3987.8,2.5076461]
["bitfinex","ETHUSD",1758807403386,2.387246,3987.9,3987.6,2.50777404]
["bitfinex","ETHUSD",1758807403565,4.727088,3987.8,3986.8,0.44]
["bitfinex","ETHUSD",1758807403763,7.624,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807403963,13.331332,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807404273,19.249472,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807404479,18.138943,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807404784,17.399844,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807404951,9.713,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1758807405957,29.085913,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807406154,9.713,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1758807406588,12.709,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807406773,13.4221,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807406978,10.4261,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758807407297,32.703401,3987.7,3985.6,0.006]
["bitfinex","ETHUSD",1758807407501,3.0,3987.5,3986.7,2.5082959]
["bitfinex","ETHUSD",1758807407705,3.0,3987.3,3985.0,2.5093881]
["bitfinex","ETHUSD",1758807407891,3.0,3987.1,3984.8,2.50953623]
["bitfinex","ETHUSD",1758807408080,3.0,3986.9,3986.6,2.50834198]
["bitfinex","ETHUSD",1758807408284,3.0,3987.1,3985.6,0.4517]
["bitfinex","ETHUSD",1758807408601,9.626984,3987.0,3985.6,0.4517]
["bitfinex","ETHUSD",1758807408798,7.616,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807410066,4.616,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807411407,12.70277174,3988.3,3987.9,2.50754236]
["bitfinex","ETHUSD",1758807411710,7.411,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758807411872,2.09,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758807412069,4.608,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758807412474,0.39340933,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758807413009,0.39340933,3988.7,3987.9,0.4517]
["bitfinex","ETHUSD",1758807413305,0.39340933,3988.7,3986.8,2.50823533]
["bitfinex","ETHUSD",1758807413306,7.357775,3988.6,3986.8,2.50823533]
["bitfinex","ETHUSD",1758807413603,7.357775,3988.6,3986.7,0.006]
["bitfinex","ETHUSD",1758807413604,7.284654,3988.5,3988.1,2.50740969]
["bitfinex","ETHUSD",1758807413804,7.284654,3988.5,3986.7,0.4517]
["bitfinex","ETHUSD",1758807413805,6.588368,3988.4,3986.7,0.4517]
["bitfinex","ETHUSD",1758807414105,4.629,3988.5,3987.3,0.792]
["bitfinex","ETHUSD",1758807414269,4.629,3988.5,3988.3,2.50732137]
["bitfinex","ETHUSD",1758807414477,0.39340933,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758807415383,2.09,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807415587,6.719,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807415989,4.629,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807416194,2.09,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1758807416392,6.717,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1758807417587,0.1248,3991.3,3990.3,0.1248]
["bitfinex","ETHUSD",1758807417801,11.990509,3991.2,3990.3,0.1248]
["bitfinex","ETHUSD",1758807418127,15.258141,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1758807418281,0.1248,3990.8,3990.5,2.50590211]
["bitfinex","ETHUSD",1758807418479,9.157378,3990.7,3990.5,2.50590211]
["bitfinex","ETHUSD",1758807418727,4.622,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807419312,5.01405043,3991.6,3990.2,0.792]
["bitfinex","ETHUSD",1758807419498,4.621,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1758807419697,4.621,3991.6,3990.4,0.792]
["bitfinex","ETHUSD",1758807419698,5.3341,3991.6,3990.4,0.792]
["bitfinex","ETHUSD",1758807419900,10.984297,3991.5,3989.3,0.4577]
["bitfinex","ETHUSD",1758807420100,10.826726,3991.4,3990.2,2.50611793]
["bitfinex","ETHUSD",1758807420409,14.454294,3991.3,3989.7,0.792]
["bitfinex","ETHUSD",1758807420608,20.326104,3991.2,3989.7,0.792]
["bitfinex","ETHUSD",1758807420810,9.725061,3991.1,3989.7,0.792]
["bitfinex","ETHUSD",1758807421031,0.2448,3991.0,3989.7,0.792]
["bitfinex","ETHUSD",1758807421196,6.336149,3991.0,3989.8,2.50639129]
["bitfinex","ETHUSD",1758807421381,0.4683,3991.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1758807421589,10.209879,3991.3,3990.2,2.50613457]
["bitfinex","ETHUSD",1758807421778,5.065842,3991.2,3990.2,2.5060788]
["bitfinex","ETHUSD",1758807421978,3.0,3991.0,3990.0,2.50621131]
["bitfinex","ETHUSD",1758807422194,6.733,3991.3,3990.5,2.50590548]
["bitfinex","ETHUSD",1758807422195,3.0,3990.8,3990.5,2.50590548]
["bitfinex","ETHUSD",1758807422398,8.888707,3990.7,3990.4,2.5060034]
["bitfinex","ETHUSD",1758807422618,3.0,3990.3,3986.8,2.50823824]
["bitfinex","ETHUSD",1758807422846,3.0,3990.1,3988.4,0.4717]
["bitfinex","ETHUSD",1758807423046,0.001,3990.7,3988.4,0.4717]
["bitfinex","ETHUSD",1758807423047,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807423218,7.646,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807423555,18.102347,3990.7,3990.3,2.50606234]
["bitfinex","ETHUSD",1758807423836,18.102347,3990.7,3988.5,3.0]
["bitfinex","ETHUSD",1758807423837,2.60097,3990.3,3988.7,0.792]
["bitfinex","ETHUSD",1758807424008,3.0,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1758807424213,7.644,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1758807424529,3.0,3990.2,3988.9,2.5069568]
["bitfinex","ETHUSD",1758807424740,23.607594,3990.2,3990.0,2.5062354]
["bitfinex","ETHUSD",1758807425041,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807425339,0.001,3990.7,3990.6,2.96062415]
["bitfinex","ETHUSD",1758807425634,0.001,3990.7,3990.6,4.23032415]
["bitfinex","ETHUSD",1758807426218,0.001,3990.7,3990.6,3.72756527]
["bitfinex","ETHUSD",1758807426404,0.001,3990.7,3990.6,2.93556527]
["bitfinex","ETHUSD",1758807426605,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807427132,0.0002,3990.7,3990.6,3.79464771]
["bitfinex","ETHUSD",1758807427327,0.0002,3990.7,3990.6,3.80064771]
["bitfinex","ETHUSD",1758807427732,4.488,3992.4,3990.7,0.792]
["bitfinex","ETHUSD",1758807428039,7.6271171,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758807428212,7.488,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758807428412,0.706,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1758807428413,2.795,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1758807428749,2.795,3992.9,3991.6,2.50520037]
["bitfinex","ETHUSD",1758807428750,3.0,3992.8,3992.7,2.50455844]
["bitfinex","ETHUSD",1758807429042,3.0,3992.8,3991.4,7.1413607]
["bitfinex","ETHUSD",1758807429043,3.289614,3992.7,3991.4,7.1413607]
["bitfinex","ETHUSD",1758807429348,6.726,3992.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1758807429652,3.0,3992.7,3991.4,0.97080607]
["bitfinex","ETHUSD",1758807429811,3.0,3992.5,3991.7,2.50516766]
["bitfinex","ETHUSD",1758807430034,6.86276298,3992.9,3990.0,0.4717]
["bitfinex","ETHUSD",1758807430035,3.0,3992.3,3990.0,0.4717]
["bitfinex","ETHUSD",1758807430241,3.0,3992.1,3990.6,2.5058594]
["bitfinex","ETHUSD",1758807430439,14.480022,3992.0,3990.5,0.792]
["bitfinex","ETHUSD",1758807430652,14.480022,3992.0,3990.4,2.50601443]
["bitfinex","ETHUSD",1758807430653,12.967516,3991.9,3990.4,3.0]
["bitfinex","ETHUSD",1758807430861,6.182516,3991.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758807431168,4.635,3991.9,3991.7,2.50517613]
["bitfinex","ETHUSD",1758807431387,4.635,3991.9,3990.6,0.792]
["bitfinex","ETHUSD",1758807431388,5.146479,3991.8,3990.6,0.792]
["bitfinex","ETHUSD",1758807431539,3.706,3991.8,3990.4,0.4717]
["bitfinex","ETHUSD",1758807431875,3.0,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758807432072,2.5041805,3993.4,3991.7,2.50519828]
["bitfinex","ETHUSD",1758807432073,5.089,3992.9,3991.7,0.25051983]
["bitfinex","ETHUSD",1758807432239,5.089,3992.9,3988.5,1.0]
["bitfinex","ETHUSD",1758807432240,16.704249,3992.8,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807432440,3.0,3992.6,3992.3,2.50477764]
["bitfinex","ETHUSD",1758807432634,3.0,3992.4,3992.0,2.50495346]
["bitfinex","ETHUSD",1758807432869,3.0,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758807433074,3.0,3992.1,3991.7,2.50514058]
["bitfinex","ETHUSD",1758807433240,0.706,3992.0,3990.2,0.006]
["bitfinex","ETHUSD",1758807433440,3.0,3991.8,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807433640,3.0,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1758807433880,0.706,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1758807434058,7.434,3991.7,3990.8,2.50571663]
["bitfinex","ETHUSD",1758807434377,5.854673,3991.6,3989.0,0.4777]
["bitfinex","ETHUSD",1758807434674,5.854673,3991.6,3990.7,2.50582366]
["bitfinex","ETHUSD",1758807434675,3.0,3991.2,3990.7,2.50582366]
["bitfinex","ETHUSD",1758807434880,12.70277174,3991.3,3989.1,2.50683111]
["bitfinex","ETHUSD",1758807434881,0.706,3991.1,3990.1,2.50618559]
["bitfinex","ETHUSD",1758807435040,3.0,3990.9,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807435241,0.4605,3991.7,3990.4,2.50595433]
["bitfinex","ETHUSD",1758807435440,12.70277174,3992.1,3989.7,0.29782169]
["bitfinex","ETHUSD",1758807435441,3.0,3991.5,3989.7,0.29782169]
["bitfinex","ETHUSD",1758807435668,14.857586,3991.6,3989.7,0.29782169]
["bitfinex","ETHUSD",1758807435669,3.0,3991.3,3990.4,2.50597234]
["bitfinex","ETHUSD",1758807435973,3.0,3991.1,3990.4,2.50601363]
["bitfinex","ETHUSD",1758807436143,3.0,3990.9,3989.6,0.792]
["bitfinex","ETHUSD",1758807436337,3.0,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758807436666,3.0,3990.8,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807436841,3.0,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807437043,7.637,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807437381,0.2425,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1758807437594,8.932253,3991.4,3990.0,0.79882657]
["bitfinex","ETHUSD",1758807437797,6.723,3991.4,3990.0,0.79882657]
["bitfinex","ETHUSD",1758807438100,3.0,3991.2,3990.1,0.02506202]
["bitfinex","ETHUSD",1758807438285,8.435513,3991.3,3990.1,0.02506202]
["bitfinex","ETHUSD",1758807438286,3.7159,3991.3,3990.1,0.02506202]
["bitfinex","ETHUSD",1758807438482,3.2425,3991.1,3989.6,1.261]
["bitfinex","ETHUSD",1758807438807,0.2425,3991.1,3989.6,0.469]
["bitfinex","ETHUSD",1758807438958,0.2425,3991.1,3989.1,2.50680459]
["bitfinex","ETHUSD",1758807438959,15.65336789,3990.7,3989.1,2.50680459]
["bitfinex","ETHUSD",1758807439156,15.65336789,3990.7,3988.2,2.50737792]
["bitfinex","ETHUSD",1758807439157,3.0,3990.5,3990.0,2.50624978]
["bitfinex","ETHUSD",1758807439356,3.0,3990.3,3990.0,2.63104323]
["bitfinex","ETHUSD",1758807439557,3.0,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1758807439765,3.0,3990.1,3989.4,2.50662768]
["bitfinex","ETHUSD",1758807439766,7.010007,3990.1,3989.4,2.50662768]
["bitfinex","ETHUSD",1758807439988,3.0,3989.9,3989.4,2.6314271]
["bitfinex","ETHUSD",1758807440204,3.0,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1758807440497,3.0,3989.7,3987.3,0.006]
["bitfinex","ETHUSD",1758807440498,3.0,3989.3,3987.3,0.006]
["bitfinex","ETHUSD",1758807440695,3.1248,3989.1,3988.8,2.50700586]
["bitfinex","ETHUSD",1758807440906,3.0,3988.9,3988.8,2.50700586]
["bitfinex","ETHUSD",1758807441068,3.0,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1758807441069,11.964186,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1758807441261,4.122178,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1758807441609,4.122178,3988.8,3987.6,2.97671902]
["bitfinex","ETHUSD",1758807441610,3.0,3988.7,3987.4,0.2094]
["bitfinex","ETHUSD",1758807441812,18.65336789,3988.5,3988.0,2.50747637]
["bitfinex","ETHUSD",1758807441962,18.65336789,3988.5,3986.2,2.50862739]
["bitfinex","ETHUSD",1758807441963,5.412407,3988.0,3986.2,2.50862739]
["bitfinex","ETHUSD",1758807442288,10.809428,3987.9,3987.7,2.50765527]
["bitfinex","ETHUSD",1758807442497,7.307197,3987.8,3986.6,2.50840315]
["bitfinex","ETHUSD",1758807442711,3.2425,3988.4,3987.5,2.5077973]
["bitfinex","ETHUSD",1758807442919,0.2425,3988.9,3987.6,0.02507774]
["bitfinex","ETHUSD",1758807443206,2.50609223,3990.3,3987.6,0.02507774]
["bitfinex","ETHUSD",1758807443207,10.548346,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807443409,9.719,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807443576,6.719,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807443778,0.2425,3990.0,3988.6,0.02507145]
["bitfinex","ETHUSD",1758807443988,6.716,3989.9,3988.7,0.792]
["bitfinex","ETHUSD",1758807444201,2.233891,3989.8,3989.6,2.50646744]
["bitfinex","ETHUSD",1758807444511,6.719,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807444670,6.9615,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807444862,9.9615,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758807445088,5.85868,3989.6,3988.1,3.29939924]
["bitfinex","ETHUSD",1758807445283,6.883853,3989.5,3988.9,2.50692746]
["bitfinex","ETHUSD",1758807445617,0.7159,3989.4,3988.8,2.50697205]
["bitfinex","ETHUSD",1758807445928,3.0,3989.2,3987.2,0.006]
["bitfinex","ETHUSD",1758807446132,15.65336789,3988.9,3988.2,2.50734292]
["bitfinex","ETHUSD",1758807446283,15.65336789,3988.9,3986.7,2.089]
["bitfinex","ETHUSD",1758807446284,22.075869,3988.8,3986.7,2.089]
["bitfinex","ETHUSD",1758807446483,22.075869,3988.8,3986.5,0.002]
["bitfinex","ETHUSD",1758807446484,3.0,3988.6,3988.1,2.5074319]
["bitfinex","ETHUSD",1758807446704,0.2425,3988.5,3987.0,0.469]
["bitfinex","ETHUSD",1758807446907,0.2425,3989.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807447214,3.0,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807447403,9.715,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807447809,0.2425,3989.5,3989.0,2.50683766]
["bitfinex","ETHUSD",1758807448008,7.888683,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758807448209,7.888683,3989.4,3988.2,2.97636128]
["bitfinex","ETHUSD",1758807448210,10.116347,3989.4,3988.4,2.50727108]
["bitfinex","ETHUSD",1758807448412,3.825868,3989.3,3988.5,0.5483605]
["bitfinex","ETHUSD",1758807448588,4.068368,3989.3,3987.7,0.792]
["bitfinex","ETHUSD",1758807448791,3.384565,3989.2,3989.0,2.50687253]
["bitfinex","ETHUSD",1758807449003,4.724116,3989.0,3987.4,0.792]
["bitfinex","ETHUSD",1758807449200,8.7352,3988.9,3988.6,2.50714088]
["bitfinex","ETHUSD",1758807449400,0.7159,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758807449606,5.773657,3988.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758807449918,2.26451,3988.7,3988.6,2.50713345]
["bitfinex","ETHUSD",1758807450126,2.26451,3988.7,3988.3,2.50733186]
["bitfinex","ETHUSD",1758807450325,2.8049,3988.6,3988.2,2.50739608]
["bitfinex","ETHUSD",1758807450524,4.618,3988.5,3987.2,0.792]
["bitfinex","ETHUSD",1758807450688,4.618,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758807451428,0.2425,3989.8,3988.4,0.97046369]
["bitfinex","ETHUSD",1758807451725,2.089,3989.6,3988.5,0.792]
["bitfinex","ETHUSD",1758807452028,0.6,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758807452528,4.710021,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1758807452731,0.3673,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1758807453019,2.089,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1758807453240,16.02066789,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1758807453241,15.77816789,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1758807453394,0.3673,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1758807453737,7.08393701,3991.2,3990.5,0.1248]
["bitfinex","ETHUSD",1758807454030,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1758807454213,4.615,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1758807454604,4.615,3991.4,3991.1,2.50556994]
["bitfinex","ETHUSD",1758807454605,4.615,3991.4,3990.4,3.29796423]
["bitfinex","ETHUSD",1758807454808,8.73267,3991.3,3989.6,3.0]
["bitfinex","ETHUSD",1758807455013,8.73267,3991.3,3989.7,0.792]
["bitfinex","ETHUSD",1758807455014,15.561397,3991.2,3989.7,0.792]
["bitfinex","ETHUSD",1758807455215,3.7159,3991.1,3990.7,2.50582337]
["bitfinex","ETHUSD",1758807455417,3.7159,3991.1,3989.0,3.0]
["bitfinex","ETHUSD",1758807455418,3.0,3990.9,3988.9,0.475]
["bitfinex","ETHUSD",1758807455724,3.0,3990.7,3989.3,2.50670543]
["bitfinex","ETHUSD",1758807455896,3.0,3990.5,3990.1,2.50615656]
["bitfinex","ETHUSD",1758807456094,10.322703,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1758807456289,7.8555,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1758807456494,7.613,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1758807456991,7.611,3990.4,3989.0,0.792]
["bitfinex","ETHUSD",1758807457197,2.089,3990.6,3990.5,2.50590049]
["bitfinex","ETHUSD",1758807457425,9.697,3990.6,3990.5,2.50590049]
["bitfinex","ETHUSD",1758807457932,6.697,3990.6,3990.5,2.50590049]
["bitfinex","ETHUSD",1758807458226,12.872163,3990.5,3989.2,0.792]
["bitfinex","ETHUSD",1758807458525,3.0,3990.4,3989.1,0.1267]
["bitfinex","ETHUSD",1758807458712,3.0,3990.2,3989.2,0.02506768]
["bitfinex","ETHUSD",1758807458914,4.606,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807459115,4.606,3990.1,3988.5,0.469]
["bitfinex","ETHUSD",1758807459116,5.3219,3990.1,3988.5,0.469]
["bitfinex","ETHUSD",1758807459325,6.274648,3990.0,3988.5,0.469]
["bitfinex","ETHUSD",1758807459504,2.108648,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758807459826,2.3315,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1758807460032,6.9375,3990.0,3989.8,2.50639009]
["bitfinex","ETHUSD",1758807460211,6.9375,3990.0,3989.8,2.50639129]
["bitfinex","ETHUSD",1758807460399,2.3315,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1758807460597,9.692,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1758807460824,3.0,3989.9,3988.1,2.5074044]
["bitfinex","ETHUSD",1758807461016,9.404208,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1758807461216,4.158423,3989.8,3989.5,0.002]
["bitfinex","ETHUSD",1758807461412,7.276764,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1758807461617,8.268426,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807461816,9.670543,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807462011,3.2425,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807462353,4.599,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1758807462646,0.2425,3990.2,3989.5,0.002]
["bitfinex","ETHUSD",1758807462803,0.2425,3990.2,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807462804,16.52937,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807463010,3.0,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807463222,4.597,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758807463422,2.089,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807463624,6.685,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758807464111,6.685,3990.7,3990.6,2.63068883]
["bitfinex","ETHUSD",1758807464299,9.796158,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1758807464504,10.269558,3990.7,3989.5,0.794]
["bitfinex","ETHUSD",1758807464703,2.943299,3990.6,3990.4,0.1248]
["bitfinex","ETHUSD",1758807464907,3.0,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1758807465208,3.0,3990.2,3989.6,2.50647363]
["bitfinex","ETHUSD",1758807465505,3.0,3990.0,3989.5,2.50854338]
["bitfinex","ETHUSD",1758807465858,3.0,3989.8,3989.6,2.50647013]
["bitfinex","ETHUSD",1758807466008,3.0,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807466208,13.74908,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807466437,5.585268,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807466618,10.652668,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807466938,20.311612,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807467102,16.897243,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807467727,13.549456,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807467953,9.9255,3989.6,3989.5,2.50857977]
["bitfinex","ETHUSD",1758807468259,0.2448,3990.1,3989.9,2.5063224]
["bitfinex","ETHUSD",1758807468560,9.678,3990.0,3989.9,2.5063224]
["bitfinex","ETHUSD",1758807468863,21.268427,3990.0,3989.9,2.5063224]
["bitfinex","ETHUSD",1758807469063,20.793427,3990.0,3989.9,2.5063224]
["bitfinex","ETHUSD",1758807469267,9.678,3990.0,3989.9,2.5063224]
["bitfinex","ETHUSD",1758807469646,0.39314235,3990.8,3990.0,2.50622009]
["bitfinex","ETHUSD",1758807469852,0.39314235,3990.8,3989.5,0.4652]
["bitfinex","ETHUSD",1758807469853,15.65336789,3990.3,3989.5,0.002]
["bitfinex","ETHUSD",1758807470046,3.0,3990.1,3989.5,0.002]
["bitfinex","ETHUSD",1758807470257,3.0,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1758807470570,3.0,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1758807470764,12.57475,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807470957,13.26023,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1758807471266,10.788511,3989.6,3989.5,2.50857977]
["bitfinex","ETHUSD",1758807471468,7.596,3989.6,3989.5,2.50857977]
["bitfinex","ETHUSD",1758807471634,7.593,3989.6,3989.5,2.50857977]
["bitfinex","ETHUSD",1758807472039,4.593,3989.6,3989.5,2.50857977]
["bitfinex","ETHUSD",1758807472334,3.0,3990.2,3989.5,0.002]
["bitfinex","ETHUSD",1758807472540,3.0,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1758807472858,3.0,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758807473066,4.593,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758807473257,7.593,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758807473596,7.593,3989.8,3989.0,2.50688953]
["bitfinex","ETHUSD",1758807473597,5.077623,3989.7,3989.0,2.50688953]
["bitfinex","ETHUSD",1758807473895,3.0,3989.5,3988.9,2.50692673]
["bitfinex","ETHUSD",1758807474194,3.0,3989.3,3988.8,2.50699901]
["bitfinex","ETHUSD",1758807474397,3.0,3989.1,3988.3,0.02507333]
["bitfinex","ETHUSD",1758807474596,3.0,3988.9,3987.9,2.50754397]
["bitfinex","ETHUSD",1758807474892,18.65336789,3988.7,3985.8,2.5088879]
["bitfinex","ETHUSD",1758807475190,7.232905,3988.0,3986.9,2.50816521]
["bitfinex","ETHUSD",1758807475498,3.0,3987.5,3987.2,0.1248]
["bitfinex","ETHUSD",1758807475795,3.0,3987.1,3986.2,0.4632]
["bitfinex","ETHUSD",1758807475968,3.0,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1758807476173,7.583617,3987.0,3985.7,0.006]
["bitfinex","ETHUSD",1758807476174,0.2448,3988.9,3986.0,3.0]
["bitfinex","ETHUSD",1758807476477,3.0,3988.2,3987.5,2.50777559]
["bitfinex","ETHUSD",1758807476660,3.0,3988.0,3987.9,2.50757877]
["bitfinex","ETHUSD",1758807476859,7.472835,3988.0,3986.3,0.006]
["bitfinex","ETHUSD",1758807477059,7.431803,3987.9,3987.4,2.50783903]
["bitfinex","ETHUSD",1758807477261,13.110247,3987.4,3985.8,2.51487595]
["bitfinex","ETHUSD",1758807477483,6.694,3987.3,3987.0,2.50814492]
["bitfinex","ETHUSD",1758807477667,3.0,3987.2,3986.8,2.50827407]
["bitfinex","ETHUSD",1758807477871,9.527076,3987.2,3987.0,2.50810702]
["bitfinex","ETHUSD",1758807478076,6.693,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1758807478488,26.065204,3987.1,3986.1,0.4632]
["bitfinex","ETHUSD",1758807478657,26.065204,3987.1,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807478658,6.558682,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807478854,12.918322,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807479183,4.490461,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758807479384,4.490461,3987.0,3986.8,2.50825732]
["bitfinex","ETHUSD",1758807479555,4.602,3986.9,3986.8,2.50825732]
["bitfinex","ETHUSD",1758807479749,9.51219,3986.9,3986.8,2.50825732]
["bitfinex","ETHUSD",1758807479955,6.664201,3986.9,3986.8,2.50825732]
["bitfinex","ETHUSD",1758807480489,3.0,3986.8,3986.6,2.50837722]
["bitfinex","ETHUSD",1758807480791,4.598,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758807480954,4.595,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758807481287,27.06303,3986.6,3984.3,2.50979927]
["bitfinex","ETHUSD",1758807481487,3.0,3986.4,3985.2,2.50928435]
["bitfinex","ETHUSD",1758807481787,3.0,3986.2,3985.9,2.50878867]
["bitfinex","ETHUSD",1758807481980,3.0,3986.0,3985.7,2.50896126]
["bitfinex","ETHUSD",1758807482174,4.594,3985.9,3984.8,0.4632]
["bitfinex","ETHUSD",1758807482485,4.594,3985.9,3985.7,2.50893662]
["bitfinex","ETHUSD",1758807482689,7.594,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758807482992,3.0,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758807483239,3.0,3985.9,3983.2,2.510522]
["bitfinex","ETHUSD",1758807483240,3.0,3985.8,3983.2,2.510522]
["bitfinex","ETHUSD",1758807483497,3.0,3985.4,3984.0,2.51004016]
["bitfinex","ETHUSD",1758807483697,3.0,3986.1,3984.1,0.4463]
["bitfinex","ETHUSD",1758807483856,0.2401,3986.7,3984.2,0.03109914]
["bitfinex","ETHUSD",1758807484061,11.85146,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758807484366,0.2401,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758807484556,10.3647,3986.6,3985.3,2.50922138]
["bitfinex","ETHUSD",1758807484754,3.0,3986.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1758807485074,3.0,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758807485075,2.09,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758807485388,0.3935343,3988.0,3986.5,2.50846607]
["bitfinex","ETHUSD",1758807485389,0.2401,3987.9,3986.6,0.792]
["bitfinex","ETHUSD",1758807485689,2.09,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1758807485866,2.7707,3987.6,3987.1,2.50803863]
["bitfinex","ETHUSD",1758807486069,3.0,3987.0,3985.4,0.792]
["bitfinex","ETHUSD",1758807486402,3.0,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1758807486600,25.50303289,3986.9,3985.9,0.1248]
["bitfinex","ETHUSD",1758807486601,3.1248,3986.6,3985.9,0.1248]
["bitfinex","ETHUSD",1758807486802,3.0,3986.1,3984.4,0.006]
["bitfinex","ETHUSD",1758807486995,3.0,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1758807487194,2.09,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758807487369,0.4406,3986.6,3985.1,0.02509347]
["bitfinex","ETHUSD",1758807487576,3.0,3986.4,3985.9,2.63364189]
["bitfinex","ETHUSD",1758807487802,2.13731,3986.3,3986.1,2.50871779]
["bitfinex","ETHUSD",1758807487985,2.13731,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758807488183,3.0,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758807488608,9.687,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758807488791,25.447421,3986.2,3985.9,0.1248]
["bitfinex","ETHUSD",1758807488994,12.017236,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1758807489195,3.0,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1758807489507,3.0,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1758807489811,4.594,3985.7,3985.5,2.50909547]
["bitfinex","ETHUSD",1758807490132,3.0,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758807490672,3.0,3985.6,3985.4,0.1248]
["bitfinex","ETHUSD",1758807490878,5.588908,3985.4,3984.3,0.90973991]
["bitfinex","ETHUSD",1758807491119,3.0,3986.0,3984.4,0.47139788]
["bitfinex","ETHUSD",1758807491322,20.146162,3985.9,3985.5,0.1248]
["bitfinex","ETHUSD",1758807491492,10.02617,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1758807491688,3.0,3985.4,3983.5,2.51035521]
["bitfinex","ETHUSD",1758807491936,3.0,3985.2,3983.6,0.25163552]
["bitfinex","ETHUSD",1758807492081,14.238742,3985.1,3983.2,0.4403]
["bitfinex","ETHUSD",1758807492277,14.238742,3985.1,3982.6,2.51087895]
["bitfinex","ETHUSD",1758807492278,15.65336789,3984.8,3982.6,0.4463]
["bitfinex","ETHUSD",1758807492501,30.36773,3984.7,3983.9,2.51005096]
["bitfinex","ETHUSD",1758807492678,30.36773,3984.7,3984.0,2.50998456]
["bitfinex","ETHUSD",1758807492679,3.0,3984.5,3984.0,2.50998456]
["bitfinex","ETHUSD",1758807492876,3.0,3984.3,3982.5,2.51097679]
["bitfinex","ETHUSD",1758807493082,0.2401,3984.2,3982.6,2.95122251]
["bitfinex","ETHUSD",1758807493328,6.697,3984.1,3984.0,2.51003117]
["bitfinex","ETHUSD",1758807493619,11.407809,3984.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1758807493824,11.407809,3984.1,3982.5,0.006]
["bitfinex","ETHUSD",1758807493825,7.010654,3984.0,3982.5,0.006]
["bitfinex","ETHUSD",1758807494027,7.010654,3984.0,3983.8,2.51016617]
["bitfinex","ETHUSD",1758807494028,4.606,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758807494228,4.605,3983.9,3983.8,2.95046617]
["bitfinex","ETHUSD",1758807494428,4.605,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758807494734,0.6807,3985.9,3985.3,2.50916795]
["bitfinex","ETHUSD",1758807494896,6.696,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1758807495100,0.4406,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758807495413,2.130456,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758807495594,2.130456,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1758807495595,3.0,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1758807495796,2.302833,3985.7,3985.2,2.50927882]
["bitfinex","ETHUSD",1758807496030,2.302833,3985.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1758807496031,7.603,3985.6,3985.5,2.50904865]
["bitfinex","ETHUSD",1758807496330,8.854493,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758807496527,7.303923,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1758807496729,7.303923,3985.6,3985.3,2.50917829]
["bitfinex","ETHUSD",1758807496730,8.322632,3985.6,3985.3,2.50917829]
["bitfinex","ETHUSD",1758807496941,8.322632,3985.6,3984.0,0.4403]
["bitfinex","ETHUSD",1758807496942,2.452176,3985.3,3984.0,0.4403]
["bitfinex","ETHUSD",1758807497247,2.452176,3985.3,3983.8,0.5020417]
["bitfinex","ETHUSD",1758807497248,4.6,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1758807497396,4.599,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1758807497829,0.71,3986.1,3984.6,0.46149662]
["bitfinex","ETHUSD",1758807498016,0.53361342,3986.3,3986.0,2.50878073]
["bitfinex","ETHUSD",1758807498197,0.39366166,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1758807498398,0.39366166,3986.3,3985.2,0.4364]
["bitfinex","ETHUSD",1758807498399,3.71,3986.2,3983.2,2.94693966]
["bitfinex","ETHUSD",1758807498599,3.71,3986.2,3980.1,2.16055155]
["bitfinex","ETHUSD",1758807498600,3.0,3984.9,3983.4,2.51036881]
["bitfinex","ETHUSD",1758807498835,12.773689,3985.0,3982.7,2.51085946]
["bitfinex","ETHUSD",1758807498836,3.0,3984.7,3982.7,2.51085946]
["bitfinex","ETHUSD",1758807499045,17.05036276,3984.6,3982.8,2.51079642]
["bitfinex","ETHUSD",1758807499253,25.045736,3984.5,3982.6,0.4364]
["bitfinex","ETHUSD",1758807499411,2.50985116,3984.3,3981.7,4.60244503]
["bitfinex","ETHUSD",1758807499611,3.0,3984.1,3981.8,0.4424]
["bitfinex","ETHUSD",1758807499808,27.764454,3984.0,3981.8,0.4424]
["bitfinex","ETHUSD",1758807500008,11.348541,3983.9,3981.8,0.4424]
["bitfinex","ETHUSD",1758807500209,0.71,3983.8,3981.8,0.4424]
["bitfinex","ETHUSD",1758807500434,24.556531,3983.7,3982.8,2.51074171]
["bitfinex","ETHUSD",1758807500599,11.07797,3983.6,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807500795,13.872693,3983.5,3982.4,2.51100097]
["bitfinex","ETHUSD",1758807500996,25.665806,3983.4,3982.4,2.51104057]
["bitfinex","ETHUSD",1758807501221,23.853851,3983.3,3981.3,0.4364]
["bitfinex","ETHUSD",1758807501532,23.853851,3983.3,3979.9,2.51257514]
["bitfinex","ETHUSD",1758807501533,5.51061176,3983.1,3981.8,2.51142027]
["bitfinex","ETHUSD",1758807501733,43.08138,3983.2,3981.8,2.51142027]
["bitfinex","ETHUSD",1758807501734,0.1248,3982.3,3982.0,2.51124616]
["bitfinex","ETHUSD",1758807501907,4.618,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807502112,2.091,3982.3,3982.2,2.51117127]
["bitfinex","ETHUSD",1758807502421,2.091,3982.3,3980.7,0.4364]
["bitfinex","ETHUSD",1758807502422,6.9531,3982.3,3980.7,0.4364]
["bitfinex","ETHUSD",1758807502624,20.581369,3982.2,3981.6,2.51149046]
["bitfinex","ETHUSD",1758807502808,20.606537,3982.1,3981.8,2.51136858]
["bitfinex","ETHUSD",1758807503000,3.0,3982.7,3982.0,2.51126012]
["bitfinex","ETHUSD",1758807503001,0.71,3982.7,3982.0,2.51126012]
["bitfinex","ETHUSD",1758807503201,2.9992,3982.5,3981.9,2.51130994]
["bitfinex","ETHUSD",1758807503519,8.050006,3982.4,3980.7,0.4364]
["bitfinex","ETHUSD",1758807503829,5.328,3982.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1758807504031,5.328,3982.3,3980.8,0.02512057]
["bitfinex","ETHUSD",1758807504032,9.824274,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807504230,9.824274,3982.2,3980.8,2.51203346]
["bitfinex","ETHUSD",1758807504231,13.255979,3982.2,3982.0,2.51128827]
["bitfinex","ETHUSD",1758807504529,6.713,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807504830,10.314789,3982.2,3981.7,2.51143314]
["bitfinex","ETHUSD",1758807505034,10.314789,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807505035,6.713,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807505232,5.237652,3982.2,3981.0,2.51193167]
["bitfinex","ETHUSD",1758807505532,4.618,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807505830,6.71,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807506046,3.0,3982.5,3981.6,2.51149838]
["bitfinex","ETHUSD",1758807506199,1.0,3985.3,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807506200,7.123193,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807506405,4.615,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807506643,4.615,3982.4,3982.3,3.01334256]
["bitfinex","ETHUSD",1758807506797,4.615,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807507705,22.549915,3982.4,3982.0,2.51129733]
["bitfinex","ETHUSD",1758807507912,5.111771,3982.3,3982.1,2.51118773]
["bitfinex","ETHUSD",1758807508126,9.83897,3982.2,3981.1,0.76703317]
["bitfinex","ETHUSD",1758807508327,4.613,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807508858,3.0,3983.1,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807508859,0.2431,3984.0,3982.1,0.46751237]
["bitfinex","ETHUSD",1758807509056,2.092,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1758807509360,2.092,3983.8,3982.2,2.51717472]
["bitfinex","ETHUSD",1758807509361,6.715,3983.8,3982.8,2.51079642]
["bitfinex","ETHUSD",1758807509665,6.715,3983.8,3981.1,3.0]
["bitfinex","ETHUSD",1758807509666,9.715,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1758807509850,0.4669,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1758807510020,4.621,3984.3,3983.7,0.25102292]
["bitfinex","ETHUSD",1758807510221,3.51429,3984.2,3982.7,0.4364]
["bitfinex","ETHUSD",1758807510461,3.51429,3984.2,3983.9,2.51008896]
["bitfinex","ETHUSD",1758807510755,0.71,3984.1,3982.1,1.2284]
["bitfinex","ETHUSD",1758807510918,3.0,3983.9,3983.4,2.51041399]
["bitfinex","ETHUSD",1758807511123,3.0,3983.9,3982.2,2.51117472]
["bitfinex","ETHUSD",1758807511124,3.0,3983.7,3983.3,2.51042785]
["bitfinex","ETHUSD",1758807511318,24.203965,3983.6,3982.5,2.51095068]
["bitfinex","ETHUSD",1758807511526,8.461003,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1758807511731,10.941599,3983.5,3983.1,2.51057019]
["bitfinex","ETHUSD",1758807511956,3.0,3983.3,3982.6,2.51086382]
["bitfinex","ETHUSD",1758807512163,3.0,3983.1,3981.2,0.76489914]
["bitfinex","ETHUSD",1758807512468,0.1248,3982.8,3982.7,2.51081167]
["bitfinex","ETHUSD",1758807512721,0.1248,3983.1,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807512968,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1758807513130,6.715,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1758807513854,13.327547,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1758807514064,9.048398,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1758807514365,13.296273,3983.7,3983.3,0.1248]
["bitfinex","ETHUSD",1758807514584,21.000515,3983.6,3981.6,0.4364]
["bitfinex","ETHUSD",1758807514732,7.425,3983.7,3981.6,0.4364]
["bitfinex","ETHUSD",1758807514733,3.0,3983.4,3981.6,0.4364]
["bitfinex","ETHUSD",1758807515042,3.0,3983.2,3982.6,2.51089862]
["bitfinex","ETHUSD",1758807515237,8.664287,3983.1,3982.1,2.51120169]
["bitfinex","ETHUSD",1758807515466,4.622,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758807515662,2.649369,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758807515864,9.093312,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758807516036,9.093312,3983.0,3982.8,2.51078043]
["bitfinex","ETHUSD",1758807516232,9.093312,3983.0,3981.8,2.51142699]
["bitfinex","ETHUSD",1758807516233,4.2733,3982.8,3981.8,2.51140753]
["bitfinex","ETHUSD",1758807516499,4.62,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758807516637,4.62,3982.7,3981.2,0.32849914]
["bitfinex","ETHUSD",1758807516638,7.339791,3982.7,3981.2,0.32849914]
["bitfinex","ETHUSD",1758807516972,3.0,3982.5,3981.2,0.32849914]
["bitfinex","ETHUSD",1758807517154,4.91095226,3982.6,3980.0,2.51252654]
["bitfinex","ETHUSD",1758807517155,3.0,3982.3,3980.0,0.4364]
["bitfinex","ETHUSD",1758807517361,3.0,3982.1,3980.1,0.4424]
["bitfinex","ETHUSD",1758807517662,3.0,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758807517832,0.2431,3982.9,3981.8,0.02511426]
["bitfinex","ETHUSD",1758807518027,0.2431,3982.9,3981.0,0.006]
["bitfinex","ETHUSD",1758807518028,9.18767,3982.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1758807518228,3.0,3982.6,3981.1,2.51185652]
["bitfinex","ETHUSD",1758807518466,3.0,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807518628,10.743162,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758807518828,10.743162,3982.4,3980.5,2.51221455]
["bitfinex","ETHUSD",1758807518829,20.374376,3982.3,3980.5,2.51221455]
["bitfinex","ETHUSD",1758807519082,20.374376,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758807519083,31.216691,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758807519286,31.683591,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758807519579,31.683591,3982.3,3980.1,2.51245565]
["bitfinex","ETHUSD",1758807519580,3.0,3982.2,3979.5,0.4364]
["bitfinex","ETHUSD",1758807519747,5.1139,3982.1,3979.8,2.51268907]
["bitfinex","ETHUSD",1758807519944,3.0,3981.9,3979.5,2.94923303]
["bitfinex","ETHUSD",1758807520287,3.0,3981.9,3977.7,7.849]
["bitfinex","ETHUSD",1758807520288,3.0,3981.3,3979.6,0.00099658]
["bitfinex","ETHUSD",1758807520474,5.5118822,3981.1,3978.2,0.4364]
["bitfinex","ETHUSD",1758807520634,3.0,3980.9,3978.4,0.00099658]
["bitfinex","ETHUSD",1758807520835,3.0,3980.7,3978.4,0.02513573]
["bitfinex","ETHUSD",1758807521171,3.0,3980.5,3980.0,2.51250547]
["bitfinex","ETHUSD",1758807521342,4.144735,3980.4,3980.2,2.51243656]
["bitfinex","ETHUSD",1758807521542,6.745,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758807521863,0.2431,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758807522067,0.2431,3980.9,3979.2,0.792]
["bitfinex","ETHUSD",1758807522068,3.71,3980.9,3979.4,0.25130048]
["bitfinex","ETHUSD",1758807522232,8.761695,3980.8,3979.4,2.51290903]
["bitfinex","ETHUSD",1758807522432,5.093,3980.8,3979.5,0.02512878]
["bitfinex","ETHUSD",1758807522659,0.71,3980.9,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807522859,7.654,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758807523064,9.980178,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758807523240,10.223278,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758807523446,2.51023309,3983.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758807523447,0.4669,3981.9,3980.6,0.25121841]
["bitfinex","ETHUSD",1758807523739,0.2431,3981.7,3980.0,0.4364]
["bitfinex","ETHUSD",1758807523948,0.2431,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758807524157,0.2431,3981.7,3979.6,0.4364]
["bitfinex","ETHUSD",1758807524158,3.0,3981.6,3979.6,0.4364]
["bitfinex","ETHUSD",1758807524381,3.1248,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758807524586,3.0,3981.2,3978.7,0.4364]
["bitfinex","ETHUSD",1758807524752,3.0,3981.0,3979.0,2.51319426]
["bitfinex","ETHUSD",1758807524951,3.0,3980.8,3980.4,2.51230354]
["bitfinex","ETHUSD",1758807525185,3.0,3980.6,3979.0,0.792]
["bitfinex","ETHUSD",1758807525365,2.415707,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758807525559,3.0,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1758807525771,8.436787,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1758807525974,0.63719214,3981.2,3980.0,2.51252021]
["bitfinex","ETHUSD",1758807526164,34.968691,3981.1,3979.6,2.51281535]
["bitfinex","ETHUSD",1758807526363,13.167032,3981.0,3979.7,0.02512752]
["bitfinex","ETHUSD",1758807526567,12.06404,3981.0,3980.8,2.51199679]
["bitfinex","ETHUSD",1758807526765,0.2434,3980.9,3980.6,2.51212658]
["bitfinex","ETHUSD",1758807526966,3.98751,3980.9,3980.6,2.51212658]
["bitfinex","ETHUSD",1758807527251,7.16261,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807527478,9.25361,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807527671,6.745,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807528092,0.2434,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758807528261,6.9864,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758807528463,9.847345,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758807528667,0.2434,3982.4,3982.2,2.51115837]
["bitfinex","ETHUSD",1758807528992,0.4432,3982.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1758807528993,6.744,3982.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758807529200,0.39399007,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758807529410,29.973171,3982.8,3981.3,0.25118055]
["bitfinex","ETHUSD",1758807529710,2.093,3982.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1758807529711,25.000066,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758807529861,4.65,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1758807530206,0.2434,3983.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758807530207,2.093,3983.7,3982.7,2.51085946]
["bitfinex","ETHUSD",1758807530355,4.654,3983.6,3983.4,2.51037697]
["bitfinex","ETHUSD",1758807530559,4.654,3983.6,3982.2,2.51715649]
["bitfinex","ETHUSD",1758807530560,5.888852,3983.5,3981.7,0.006]
["bitfinex","ETHUSD",1758807530802,5.888852,3983.5,3981.7,0.4771]
["bitfinex","ETHUSD",1758807530803,13.450804,3983.4,3981.7,0.4771]
["bitfinex","ETHUSD",1758807530998,13.450804,3983.4,3981.3,1.04318055]
["bitfinex","ETHUSD",1758807530999,0.6874,3983.3,3982.6,2.51087159]
["bitfinex","ETHUSD",1758807531205,30.934893,3983.2,3982.5,2.51098242]
["bitfinex","ETHUSD",1758807531494,28.216691,3982.5,3981.4,2.51162459]
["bitfinex","ETHUSD",1758807531706,3.0,3982.3,3981.3,2.51171684]
["bitfinex","ETHUSD",1758807531883,12.712119,3981.3,3979.9,2.51257308]
["bitfinex","ETHUSD",1758807532055,6.543,3982.6,3979.5,0.76124043]
["bitfinex","ETHUSD",1758807532056,6.752,3981.2,3980.0,0.02512562]
["bitfinex","ETHUSD",1758807532256,2.093,3981.4,3980.5,2.51223052]
["bitfinex","ETHUSD",1758807532469,4.659,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758807533181,4.662,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758807533771,4.657,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758807534171,5.3444,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758807534467,5.3444,3981.1,3979.8,2.5126857]
["bitfinex","ETHUSD",1758807534660,5.3444,3981.1,3980.6,2.51217793]
["bitfinex","ETHUSD",1758807534661,0.1256,3980.8,3980.6,2.51217793]
["bitfinex","ETHUSD",1758807534860,15.82074,3980.7,3980.5,2.51219819]
["bitfinex","ETHUSD",1758807535061,5.20161,3980.6,3980.5,2.51219819]
["bitfinex","ETHUSD",1758807535286,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807535493,6.9914,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807535698,13.830707,3980.8,3978.3,2.5136173]
["bitfinex","ETHUSD",1758807535899,3.0,3980.6,3978.9,2.51325743]
["bitfinex","ETHUSD",1758807536191,3.0,3980.4,3979.0,2.51317794]
["bitfinex","ETHUSD",1758807536399,15.322512,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758807536604,22.457793,3980.3,3979.4,2.51289618]
["bitfinex","ETHUSD",1758807536809,9.827475,3980.2,3978.8,0.4711]
["bitfinex","ETHUSD",1758807536955,8.455,3980.2,3978.8,2.98440424]
["bitfinex","ETHUSD",1758807537159,13.210258,3980.1,3979.5,2.51283515]
["bitfinex","ETHUSD",1758807537359,2.3364,3980.0,3978.1,0.4771]
["bitfinex","ETHUSD",1758807537596,4.659,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758807537764,7.805306,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758807537968,7.862751,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758807538172,9.81044,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758807538572,10.05384,3979.9,3978.6,0.4711]
["bitfinex","ETHUSD",1758807538803,5.139331,3979.8,3978.7,0.29906101]
["bitfinex","ETHUSD",1758807538959,4.683131,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758807539161,2.559452,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758807539367,4.654,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758807539891,0.2434,3980.9,3980.5,2.51220888]
["bitfinex","ETHUSD",1758807540094,3.0,3980.7,3980.6,2.51215204]
["bitfinex","ETHUSD",1758807540296,9.68139656,3980.7,3978.9,0.006]
["bitfinex","ETHUSD",1758807540472,3.0,3980.5,3979.4,2.51291934]
["bitfinex","ETHUSD",1758807540797,3.0,3980.5,3978.7,0.792]
["bitfinex","ETHUSD",1758807540798,28.379059,3980.4,3978.7,0.792]
["bitfinex","ETHUSD",1758807541092,9.102349,3980.3,3978.8,2.51332059]
["bitfinex","ETHUSD",1758807541292,6.737496,3980.3,3978.9,0.37764206]
["bitfinex","ETHUSD",1758807541457,7.654,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758807541662,9.714257,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758807541997,4.654,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758807543368,0.4576,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758807543369,2.094,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758807543681,6.742,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758807544086,32.864691,3981.4,3981.3,3.01409894]
["bitfinex","ETHUSD",1758807544286,2.48801065,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807544465,4.646,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807545614,3.234,3982.1,3981.3,0.50235655]
["bitfinex","ETHUSD",1758807545897,3.0,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807546096,5.172507,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807546412,6.203,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807546567,3.0,3982.1,3981.9,0.1248]
["bitfinex","ETHUSD",1758807546917,3.0,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1758807547573,7.646,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807547767,4.646,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758807547972,4.646,3982.2,3982.1,2.63603778]
["bitfinex","ETHUSD",1758807549103,4.646,3982.2,3982.1,3.02597615]
["bitfinex","ETHUSD",1758807550180,0.001,3982.6,3982.1,3.02597615]
["bitfinex","ETHUSD",1758807550181,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807550385,5.3244,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807550594,0.2378,3982.6,3981.3,4.632]
["bitfinex","ETHUSD",1758807550795,2.111595,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758807550970,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807551174,0.001,3982.6,3982.5,3.73570188]
["bitfinex","ETHUSD",1758807551404,0.001,3982.6,3982.5,3.76081173]
["bitfinex","ETHUSD",1758807551624,0.001,3982.6,3982.5,3.73570188]
["bitfinex","ETHUSD",1758807551804,0.001,3982.6,3982.5,3.76081173]
["bitfinex","ETHUSD",1758807552107,0.001,3982.6,3982.5,3.28941173]
["bitfinex","ETHUSD",1758807552309,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807552604,9.2058,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807552803,8.91711,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807552977,4.8598,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758807553175,16.255555,3982.6,3981.0,0.006]
["bitfinex","ETHUSD",1758807553406,16.255555,3982.6,3982.0,2.51123946]
["bitfinex","ETHUSD",1758807553407,23.573598,3982.5,3982.0,2.51123946]
["bitfinex","ETHUSD",1758807553711,23.573598,3982.5,3981.0,0.29893928]
["bitfinex","ETHUSD",1758807553712,5.01986,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1758807553891,9.641173,3982.0,3980.7,2.51212098]
["bitfinex","ETHUSD",1758807554093,9.641173,3982.0,3981.8,2.51138239]
["bitfinex","ETHUSD",1758807554094,14.788605,3981.9,3981.8,2.51138239]
["bitfinex","ETHUSD",1758807554300,0.2368,3981.9,3981.2,0.02511805]
["bitfinex","ETHUSD",1758807554499,0.85153716,3982.3,3981.7,2.51146249]
["bitfinex","ETHUSD",1758807554500,5.343016,3981.8,3981.7,2.51146249]
["bitfinex","ETHUSD",1758807554725,5.343016,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758807554726,9.66149,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758807555015,9.66149,3981.8,3981.6,2.51150942]
["bitfinex","ETHUSD",1758807555221,14.692485,3981.7,3980.9,2.51196831]
["bitfinex","ETHUSD",1758807555438,31.910291,3981.6,3979.5,0.4714]
["bitfinex","ETHUSD",1758807555742,5.51168563,3981.4,3979.6,0.2984321]
["bitfinex","ETHUSD",1758807555890,5.51168563,3981.4,3979.0,0.4714]
["bitfinex","ETHUSD",1758807555891,3.0,3980.8,3979.0,0.4714]
["bitfinex","ETHUSD",1758807556221,36.0410946,3981.3,3978.9,0.37764206]
["bitfinex","ETHUSD",1758807556222,3.0,3980.6,3978.9,0.37764206]
["bitfinex","ETHUSD",1758807556391,3.0,3980.4,3979.4,2.51292243]
["bitfinex","ETHUSD",1758807556721,0.2346,3981.2,3979.4,0.4401]
["bitfinex","ETHUSD",1758807557030,0.2346,3981.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1758807557031,3.0,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1758807557240,9.064001,3981.0,3979.5,0.4461]
["bitfinex","ETHUSD",1758807557419,0.2346,3982.0,3980.0,2.51256281]
["bitfinex","ETHUSD",1758807557731,10.047428,3981.9,3980.1,0.25125628]
["bitfinex","ETHUSD",1758807557899,10.43207,3981.8,3980.3,0.002]
["bitfinex","ETHUSD",1758807558101,3.0,3981.7,3980.3,0.002]
["bitfinex","ETHUSD",1758807558438,2.438815,3981.6,3980.3,0.002]
["bitfinex","ETHUSD",1758807561121,12.829208,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807561325,12.829208,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1758807561527,11.162325,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1758807561724,3.145995,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1758807562116,2.23582,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1758807562312,2.23582,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807562517,5.23582,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807562825,2.23582,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807563124,9.707,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807563322,15.839815,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807563636,13.721127,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807563995,22.590399,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807564396,25.10270932,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807564624,22.590399,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807564843,25.10270932,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758807565029,2.51245312,3980.2,3979.1,2.63871132]
["bitfinex","ETHUSD",1758807565213,0.1256,3979.7,3979.1,2.63871017]
["bitfinex","ETHUSD",1758807565531,26.774863,3979.6,3979.2,2.51302117]
["bitfinex","ETHUSD",1758807565826,17.606015,3979.5,3979.1,2.63871485]
["bitfinex","ETHUSD",1758807566018,17.606015,3979.5,3979.2,2.51306427]
["bitfinex","ETHUSD",1758807566220,21.409992,3979.5,3979.1,2.638719]
["bitfinex","ETHUSD",1758807566528,21.409992,3979.5,3977.9,2.51388923]
["bitfinex","ETHUSD",1758807566529,11.72242,3979.1,3977.9,2.51388923]
["bitfinex","ETHUSD",1758807566695,22.464377,3979.0,3978.5,0.1256]
["bitfinex","ETHUSD",1758807566897,9.490174,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758807567091,10.02,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758807567290,9.545,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758807567527,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758807567728,3.0,3979.1,3978.8,0.1256]
["bitfinex","ETHUSD",1758807567896,28.215891,3979.1,3978.9,2.51325359]
["bitfinex","ETHUSD",1758807568100,15.504093,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758807568400,3.0,3979.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758807568597,4.603,3978.9,3978.0,0.02513826]
["bitfinex","ETHUSD",1758807568798,8.663697,3978.8,3978.5,2.51349086]
["bitfinex","ETHUSD",1758807568999,10.948,3978.5,3978.3,2.51358943]
["bitfinex","ETHUSD",1758807569214,13.759868,3978.3,3977.3,2.51423047]
["bitfinex","ETHUSD",1758807569414,6.699,3978.4,3977.3,2.51423047]
["bitfinex","ETHUSD",1758807569415,6.697,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758807569605,9.702,3978.2,3977.1,2.51437409]
["bitfinex","ETHUSD",1758807569810,9.702,3978.2,3976.8,0.003]
["bitfinex","ETHUSD",1758807569811,3.0,3978.0,3976.8,0.003]
["bitfinex","ETHUSD",1758807570041,3.0,3977.6,3976.8,0.003]
["bitfinex","ETHUSD",1758807570342,3.0,3977.4,3976.8,0.003]
["bitfinex","ETHUSD",1758807570564,3.0,3977.2,3976.8,0.003]
["bitfinex","ETHUSD",1758807570706,3.0,3976.8,3975.0,0.1]
["bitfinex","ETHUSD",1758807570911,3.0,3976.6,3975.0,0.1]
["bitfinex","ETHUSD",1758807571151,3.0,3976.4,3975.4,2.51545732]
["bitfinex","ETHUSD",1758807571350,3.0,3976.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758807571655,3.0,3976.0,3975.0,0.1]
["bitfinex","ETHUSD",1758807571824,21.953398,3975.9,3975.1,0.02515659]
["bitfinex","ETHUSD",1758807572011,3.0250543,3978.9,3975.0,0.1]
["bitfinex","ETHUSD",1758807572012,4.617,3975.8,3975.7,2.51527743]
["bitfinex","ETHUSD",1758807572712,3.0,3975.7,3975.0,0.1]
["bitfinex","ETHUSD",1758807573028,28.274283,3975.7,3975.1,2.51564134]
["bitfinex","ETHUSD",1758807573231,21.036681,3975.1,3975.0,0.1]
["bitfinex","ETHUSD",1758807573535,35.830499,3975.1,3975.0,0.1]
["bitfinex","ETHUSD",1758807573731,3.0,3975.1,3975.0,0.1]
["bitfinex","ETHUSD",1758807573936,2.095,3976.0,3975.0,0.36158225]
["bitfinex","ETHUSD",1758807574142,22.367439,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758807574345,22.367439,3975.9,3973.9,0.792]
["bitfinex","ETHUSD",1758807574346,0.792,3975.7,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807574662,3.0,3975.5,3973.7,2.51654629]
["bitfinex","ETHUSD",1758807574819,15.72694557,3977.0,3975.6,2.51533418]
["bitfinex","ETHUSD",1758807575017,15.72694557,3977.0,3973.8,3.731]
["bitfinex","ETHUSD",1758807575018,3.0,3976.8,3974.4,2.51610305]
["bitfinex","ETHUSD",1758807575222,0.13605397,3977.0,3974.8,0.792]
["bitfinex","ETHUSD",1758807575425,6.825044,3976.9,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807575735,0.12415675,3976.8,3976.3,2.51485575]
["bitfinex","ETHUSD",1758807575954,0.39448687,3977.5,3976.4,0.02514837]
["bitfinex","ETHUSD",1758807576261,7.07575975,3977.4,3974.1,2.5162468]
["bitfinex","ETHUSD",1758807576464,20.94711775,3977.3,3976.6,2.51471026]
["bitfinex","ETHUSD",1758807576693,15.72694557,3976.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758807576855,3.0,3976.6,3975.6,2.51530427]
["bitfinex","ETHUSD",1758807577038,14.45781975,3976.5,3974.9,0.792]
["bitfinex","ETHUSD",1758807577362,32.866891,3976.4,3976.3,2.51486242]
["bitfinex","ETHUSD",1758807577561,22.862439,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758807577762,7.252812,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758807577965,4.651,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758807578350,9.81609,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758807578565,4.651,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758807578954,4.651,3976.4,3976.2,0.1256]
["bitfinex","ETHUSD",1758807578955,16.81379875,3976.4,3976.2,0.1256]
["bitfinex","ETHUSD",1758807579153,5.688226,3976.2,3975.7,0.1256]
["bitfinex","ETHUSD",1758807579366,32.88904775,3976.1,3974.6,2.51793874]
["bitfinex","ETHUSD",1758807579567,25.80812275,3976.0,3974.6,0.002]
["bitfinex","ETHUSD",1758807579777,25.67258175,3975.9,3975.3,2.51547311]
["bitfinex","ETHUSD",1758807579939,4.6472,3976.0,3974.6,0.002]
["bitfinex","ETHUSD",1758807579940,19.34669175,3975.8,3974.6,0.002]
["bitfinex","ETHUSD",1758807580145,3.0,3975.6,3974.6,0.002]
["bitfinex","ETHUSD",1758807580461,25.13072175,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1758807580668,29.06349075,3975.4,3974.6,0.002]
["bitfinex","ETHUSD",1758807580861,19.58883075,3975.3,3974.6,0.002]
["bitfinex","ETHUSD",1758807581062,21.54427375,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1758807581393,10.703,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1758807581557,24.645343,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1758807581887,3.0,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758807582041,2.096,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1758807582042,7.648,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1758807582246,12.913457,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1758807582486,7.648,3974.7,3974.6,2.51797645]
["bitfinex","ETHUSD",1758807582652,2.096,3975.4,3974.6,0.002]
["bitfinex","ETHUSD",1758807582998,3.0,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1758807583158,3.0,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1758807583351,3.0,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758807583553,19.66004575,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1758807583747,19.634889,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1758807584080,2.51610334,3974.4,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807584280,34.968891,3974.3,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807584481,3.0,3974.1,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807584665,2.096,3974.3,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807584871,10.421671,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807585068,21.393515,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807585395,4.752126,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807585562,9.182544,3974.1,3973.4,2.9660755]
["bitfinex","ETHUSD",1758807585748,6.561995,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807585948,4.657,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758807586469,2.096,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758807586690,10.71565,3974.9,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807586883,6.115372,3974.8,3974.7,2.51590807]
["bitfinex","ETHUSD",1758807587181,6.115372,3974.8,3974.2,2.51618697]
["bitfinex","ETHUSD",1758807587182,0.39467021,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807587372,14.887545,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807587677,14.465954,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807587880,12.554926,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807588097,12.856022,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807588312,12.856022,3975.3,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807588463,3.0,3974.5,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807588800,6.77915675,3974.4,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807588999,3.0,3974.3,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807589299,0.02515675,3974.2,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807589512,3.0,3974.0,3973.6,2.51654877]
["bitfinex","ETHUSD",1758807589800,3.0,3974.0,3973.4,2.96606672]
["bitfinex","ETHUSD",1758807589801,28.215891,3973.6,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807590004,35.04079075,3973.5,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807590162,37.970891,3973.5,3973.4,0.44935246]
["bitfinex","ETHUSD",1758807590783,3.0,3973.4,3970.7,2.097]
["bitfinex","ETHUSD",1758807590983,0.02515675,3973.3,3971.3,2.5180406]
["bitfinex","ETHUSD",1758807591201,3.0,3973.1,3972.0,2.51757167]
["bitfinex","ETHUSD",1758807591394,5.35963632,3973.5,3971.0,2.51825736]
["bitfinex","ETHUSD",1758807591395,3.0,3972.9,3971.0,2.51825736]
["bitfinex","ETHUSD",1758807591589,3.0,3972.7,3972.3,2.51742818]
["bitfinex","ETHUSD",1758807591908,4.68515675,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807592209,4.66,3972.6,3971.0,0.792]
["bitfinex","ETHUSD",1758807592503,10.887367,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758807592810,4.66,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807592980,3.02703176,3975.9,3972.5,0.50347138]
["bitfinex","ETHUSD",1758807593179,2.51425673,3977.4,3971.6,2.51785876]
["bitfinex","ETHUSD",1758807593180,24.79921189,3973.8,3973.2,2.51680198]
["bitfinex","ETHUSD",1758807593400,3.0,3973.6,3971.7,0.792]
["bitfinex","ETHUSD",1758807593574,32.90404775,3973.5,3973.2,2.51680077]
["bitfinex","ETHUSD",1758807593900,28.215891,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807595171,4.658,3973.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807595366,4.658,3973.8,3972.0,2.51760599]
["bitfinex","ETHUSD",1758807595367,28.24104775,3973.7,3971.5,3.0]
["bitfinex","ETHUSD",1758807595670,2.097,3974.4,3969.9,17.48386093]
["bitfinex","ETHUSD",1758807595671,2.49178573,3974.4,3973.6,2.51660129]
["bitfinex","ETHUSD",1758807595879,2.49178573,3974.4,3971.9,2.51768674]
["bitfinex","ETHUSD",1758807595880,32.89804775,3974.3,3971.9,2.51768674]
["bitfinex","ETHUSD",1758807596098,32.89804775,3974.3,3971.6,0.5517945]
["bitfinex","ETHUSD",1758807596099,0.33663283,3975.0,3974.3,2.51616636]
["bitfinex","ETHUSD",1758807596297,12.90402275,3974.9,3974.3,2.5161138]
["bitfinex","ETHUSD",1758807596501,12.90402275,3974.9,3974.4,2.51607275]
["bitfinex","ETHUSD",1758807596502,17.01097575,3974.8,3974.4,2.51607275]
["bitfinex","ETHUSD",1758807596703,9.969829,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758807596999,2.097,3975.0,3973.5,0.792]
["bitfinex","ETHUSD",1758807597000,2.83167,3974.8,3973.5,0.792]
["bitfinex","ETHUSD",1758807597204,3.0,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758807597520,2.097,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758807597805,2.097,3975.5,3975.1,2.51561767]
["bitfinex","ETHUSD",1758807597806,10.8851,3975.5,3975.1,2.51560044]
["bitfinex","ETHUSD",1758807598021,15.72694557,3975.2,3971.1,2.51819207]
["bitfinex","ETHUSD",1758807598171,3.0,3975.0,3971.7,2.097]
["bitfinex","ETHUSD",1758807598373,3.0,3974.8,3973.6,2.51654959]
["bitfinex","ETHUSD",1758807598601,3.0,3974.6,3973.7,2.5165012]
["bitfinex","ETHUSD",1758807598870,3.0,3974.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1758807599072,3.0,3974.2,3973.8,2.51643778]
["bitfinex","ETHUSD",1758807599270,30.33804775,3974.3,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807599271,32.95704775,3974.1,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807599506,22.913814,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807599712,22.964251,3974.0,3973.5,2.51661387]
["bitfinex","ETHUSD",1758807599887,0.02515675,3973.9,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807600078,4.712,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758807600407,27.270009,3973.8,3973.0,2.5169524]
["bitfinex","ETHUSD",1758807600611,26.510357,3973.7,3971.6,0.002]
["bitfinex","ETHUSD",1758807600794,17.514506,3973.6,3971.8,5.03550026]
["bitfinex","ETHUSD",1758807600977,0.35112314,3973.7,3971.9,0.02517686]
["bitfinex","ETHUSD",1758807600978,4.719,3973.5,3971.9,0.02517686]
["bitfinex","ETHUSD",1758807601174,24.95140075,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807601374,20.490033,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807601676,4.718,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807602314,12.93504175,3973.4,3971.6,2.51987309]
["bitfinex","ETHUSD",1758807602480,28.215891,3973.3,3972.8,2.51709774]
["bitfinex","ETHUSD",1758807602678,4.349523,3972.8,3971.6,0.002]
["bitfinex","ETHUSD",1758807602895,22.80460675,3972.7,3971.6,0.002]
["bitfinex","ETHUSD",1758807603120,4.74015675,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807603436,8.24910975,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807603638,22.05752,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807603798,17.491388,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807604005,17.489388,3972.6,3971.6,0.002]
["bitfinex","ETHUSD",1758807604242,22.58512075,3972.5,3971.6,0.002]
["bitfinex","ETHUSD",1758807604409,21.42068275,3972.4,3972.3,2.51737583]
["bitfinex","ETHUSD",1758807604748,0.3948687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807605033,2.012524,3972.6,3971.7,0.003]
["bitfinex","ETHUSD",1758807605331,2.012524,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758807605499,0.3948687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807605703,3.4118687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807606640,9.4437437,3972.7,3971.7,0.003]
["bitfinex","ETHUSD",1758807606803,28.24024775,3972.6,3971.7,2.52078782]
["bitfinex","ETHUSD",1758807607005,27.25087375,3972.5,3971.7,2.52078782]
["bitfinex","ETHUSD",1758807607321,29.66708375,3972.4,3971.7,0.003]
["bitfinex","ETHUSD",1758807607521,10.941981,3972.3,3972.2,2.51747874]
["bitfinex","ETHUSD",1758807607728,9.40078,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1758807607904,0.3948687,3972.7,3972.2,2.5174966]
["bitfinex","ETHUSD",1758807608105,0.3948687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807608106,2.4928687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807608438,0.3948687,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807608844,1e-08,3972.7,3972.6,3.02321722]
["bitfinex","ETHUSD",1758807609042,4.71,3973.3,3972.6,0.50597411]
["bitfinex","ETHUSD",1758807609202,4.71,3973.3,3971.7,3.003]
["bitfinex","ETHUSD",1758807609203,4.71,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807609540,9.768277,3973.2,3971.7,0.003]
["bitfinex","ETHUSD",1758807609754,0.02515675,3973.1,3972.7,2.51712197]
["bitfinex","ETHUSD",1758807609908,0.02515675,3973.1,3971.7,0.003]
["bitfinex","ETHUSD",1758807609909,8.69221975,3973.1,3972.5,2.51725204]
["bitfinex","ETHUSD",1758807610235,4.71,3973.3,3971.7,0.003]
["bitfinex","ETHUSD",1758807610236,11.010815,3972.5,3971.7,0.003]
["bitfinex","ETHUSD",1758807610441,6.83115675,3972.4,3971.7,0.003]
["bitfinex","ETHUSD",1758807610649,28.215091,3972.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758807610866,0.1256,3972.5,3972.2,2.51748444]
["bitfinex","ETHUSD",1758807611070,0.1256,3972.5,3971.8,2.64334686]
["bitfinex","ETHUSD",1758807611071,11.641113,3972.2,3971.8,2.64334686]
["bitfinex","ETHUSD",1758807611273,9.87087475,3972.1,3971.8,0.1256]
["bitfinex","ETHUSD",1758807611414,4.704,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758807611613,15.79617869,3973.0,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807611863,23.93104942,3972.9,3971.7,0.003]
["bitfinex","ETHUSD",1758807612162,28.215091,3972.8,3971.7,2.52080069]
["bitfinex","ETHUSD",1758807612458,15.79617869,3972.3,3971.7,0.003]
["bitfinex","ETHUSD",1758807612633,23.00852575,3972.2,3971.7,0.003]
["bitfinex","ETHUSD",1758807612817,3.0,3972.0,3971.7,0.003]
["bitfinex","ETHUSD",1758807613020,2.51813455,3971.2,3967.6,0.13261364]
["bitfinex","ETHUSD",1758807613260,15.79617869,3970.4,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807613546,15.79617869,3970.4,3967.6,0.13261364]
["bitfinex","ETHUSD",1758807613547,35.05824775,3970.3,3967.6,0.13261364]
["bitfinex","ETHUSD",1758807613859,15.79617869,3969.7,3966.7,4.61893562]
["bitfinex","ETHUSD",1758807614158,29.02837089,3969.6,3966.8,0.4487]
["bitfinex","ETHUSD",1758807614322,2.098,3969.7,3967.2,5.04133896]
["bitfinex","ETHUSD",1758807614654,4.73,3969.5,3968.8,2.51965145]
["bitfinex","ETHUSD",1758807614874,15.79617869,3970.2,3967.1,0.4487]
["bitfinex","ETHUSD",1758807614875,3.34768275,3969.4,3967.1,0.4487]
["bitfinex","ETHUSD",1758807615029,6.65021,3969.3,3967.7,0.4487]
["bitfinex","ETHUSD",1758807615347,6.86215675,3969.2,3968.8,2.51965072]
["bitfinex","ETHUSD",1758807615550,3.0,3970.4,3969.4,2.51927243]
["bitfinex","ETHUSD",1758807615750,28.215091,3970.2,3969.2,2.51939136]
["bitfinex","ETHUSD",1758807615940,6.837,3970.1,3969.2,2.51939774]
["bitfinex","ETHUSD",1758807616147,15.79617869,3970.5,3969.4,2.51921191]
["bitfinex","ETHUSD",1758807616148,32.952091,3970.0,3969.4,2.51921191]
["bitfinex","ETHUSD",1758807616319,32.953091,3969.9,3968.4,2.51990726]
["bitfinex","ETHUSD",1758807616522,28.215091,3969.8,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807616717,0.02515675,3969.7,3967.9,0.4487]
["bitfinex","ETHUSD",1758807617047,24.35835214,3969.6,3968.0,2.52016129]
["bitfinex","ETHUSD",1758807617218,28.32714675,3969.5,3968.1,0.29688613]
["bitfinex","ETHUSD",1758807617418,22.25046989,3969.4,3968.1,0.29688613]
["bitfinex","ETHUSD",1758807617650,22.25046989,3969.4,3967.1,0.002]
["bitfinex","ETHUSD",1758807617651,15.79617869,3968.8,3967.1,0.002]
["bitfinex","ETHUSD",1758807617822,35.07024775,3968.7,3967.3,2.52060595]
["bitfinex","ETHUSD",1758807618036,28.67724775,3968.6,3967.1,0.002]
["bitfinex","ETHUSD",1758807618238,4.58551975,3968.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1758807618436,0.39524542,3969.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807618437,2.099,3969.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807618752,0.02515675,3969.8,3967.8,2.52028832]
["bitfinex","ETHUSD",1758807618955,2.099,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758807619143,2.099,3970.4,3968.8,0.4487]
["bitfinex","ETHUSD",1758807619463,2.099,3970.4,3968.3,0.792]
["bitfinex","ETHUSD",1758807619464,4.920405,3970.3,3969.0,0.792]
["bitfinex","ETHUSD",1758807619766,4.920405,3970.3,3968.3,2.51996778]
["bitfinex","ETHUSD",1758807619767,0.83212396,3971.5,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807619954,9.565053,3971.4,3969.4,0.4487]
["bitfinex","ETHUSD",1758807620154,9.565053,3971.4,3969.1,0.12658959]
["bitfinex","ETHUSD",1758807620155,16.735082,3971.3,3969.1,0.12658959]
["bitfinex","ETHUSD",1758807620366,28.215091,3971.2,3969.1,2.64604656]
["bitfinex","ETHUSD",1758807620571,0.78812314,3971.1,3970.3,2.51864708]
["bitfinex","ETHUSD",1758807620766,0.78812314,3971.1,3968.9,1.2407]
["bitfinex","ETHUSD",1758807620767,28.652091,3971.0,3968.9,0.4487]
["bitfinex","ETHUSD",1758807620941,28.652091,3971.0,3956.0,0.071]
["bitfinex","ETHUSD",1758807620942,2.51852766,3970.6,3968.1,2.099]
["bitfinex","ETHUSD",1758807621260,24.705775,3970.5,3968.2,2.96873427]
["bitfinex","ETHUSD",1758807621468,14.872853,3970.4,3969.8,2.51896209]
["bitfinex","ETHUSD",1758807621628,10.850428,3969.8,3969.4,0.1256]
["bitfinex","ETHUSD",1758807621829,31.58638375,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1758807622065,19.658757,3969.6,3969.4,0.1256]
["bitfinex","ETHUSD",1758807622242,20.11682875,3969.5,3969.3,2.51932041]
["bitfinex","ETHUSD",1758807622446,15.72982875,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758807622668,14.62133675,3969.3,3968.6,0.1256]
["bitfinex","ETHUSD",1758807622869,0.437,3970.1,3968.7,0.02519716]
["bitfinex","ETHUSD",1758807623050,6.85815675,3970.0,3968.5,0.4487]
["bitfinex","ETHUSD",1758807623249,6.85815675,3970.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807623250,2.913024,3970.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807623573,3.0,3970.7,3969.8,2.51901859]
["bitfinex","ETHUSD",1758807623574,3.829828,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758807623736,4.736,3969.9,3969.1,2.51946285]
["bitfinex","ETHUSD",1758807623933,0.437,3970.8,3970.4,2.51859243]
["bitfinex","ETHUSD",1758807624132,3.0,3970.6,3969.4,2.51920916]
["bitfinex","ETHUSD",1758807624471,3.0,3970.6,3968.6,0.29686164]
["bitfinex","ETHUSD",1758807624472,3.0,3970.4,3968.6,0.29686164]
["bitfinex","ETHUSD",1758807624671,35.42337089,3970.3,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807624863,28.652091,3970.2,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807625167,28.59137089,3970.1,3969.5,2.51919567]
["bitfinex","ETHUSD",1758807625372,11.52034875,3970.0,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807625592,15.46147775,3969.9,3968.4,2.51990726]
["bitfinex","ETHUSD",1758807625799,14.80393775,3969.8,3968.5,0.25199073]
["bitfinex","ETHUSD",1758807626096,4.41720875,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807626262,9.90487375,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807626462,21.316649,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807626690,28.652091,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807626906,3.372698,3969.7,3968.5,0.25199073]
["bitfinex","ETHUSD",1758807627188,3.372698,3969.7,3969.5,2.51920896]
["bitfinex","ETHUSD",1758807627189,28.215091,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758807627392,28.215091,3969.6,3967.7,2.52032433]
["bitfinex","ETHUSD",1758807627393,2.099,3970.1,3968.9,0.02519589]
["bitfinex","ETHUSD",1758807627686,12.86819726,3971.4,3970.6,2.51851105]
["bitfinex","ETHUSD",1758807627687,2.099,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758807627891,4.726,3970.7,3970.6,2.51849148]
["bitfinex","ETHUSD",1758807628093,10.65883275,3970.7,3970.6,2.51849148]
["bitfinex","ETHUSD",1758807628258,2.099,3971.7,3970.6,0.9524085]
["bitfinex","ETHUSD",1758807628458,15.53619675,3971.6,3971.2,2.51812665]
["bitfinex","ETHUSD",1758807628672,9.000576,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758807628870,9.000576,3971.5,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807628871,6.929492,3971.5,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807629082,2.66446675,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758807629259,12.70434875,3971.4,3970.0,0.4487]
["bitfinex","ETHUSD",1758807629460,0.02515675,3971.3,3970.1,2.51882824]
["bitfinex","ETHUSD",1758807629764,19.30543975,3971.3,3970.6,2.5184494]
["bitfinex","ETHUSD",1758807629978,19.30543975,3971.3,3969.6,2.51909545]
["bitfinex","ETHUSD",1758807629979,8.264598,3970.6,3970.4,2.5186359]
["bitfinex","ETHUSD",1758807630182,8.54817,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758807630371,8.54737,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758807630572,8.44737,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758807630763,12.562324,3970.5,3967.4,2.52051252]
["bitfinex","ETHUSD",1758807631098,20.05610675,3970.4,3970.0,2.51888952]
["bitfinex","ETHUSD",1758807631390,14.933344,3970.0,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807631700,4.74715675,3969.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807631894,4.74715675,3969.9,3969.4,2.51926804]
["bitfinex","ETHUSD",1758807632072,28.894191,3969.8,3969.4,2.51926804]
["bitfinex","ETHUSD",1758807632395,31.01834775,3969.7,3967.7,0.4487]
["bitfinex","ETHUSD",1758807632597,28.215091,3969.6,3969.1,2.5194044]
["bitfinex","ETHUSD",1758807632761,4.74415675,3969.5,3968.9,2.51957976]
["bitfinex","ETHUSD",1758807632961,28.215091,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758807633193,0.02515675,3969.3,3968.7,2.51966081]
["bitfinex","ETHUSD",1758807633396,18.815813,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1758807633601,25.12162575,3969.1,3968.6,0.1256]
["bitfinex","ETHUSD",1758807633910,0.1256,3968.8,3968.3,2.51991216]
["bitfinex","ETHUSD",1758807634112,0.1256,3968.8,3968.3,2.51992425]
["bitfinex","ETHUSD",1758807634113,19.653483,3968.7,3968.3,2.51992425]
["bitfinex","ETHUSD",1758807634262,19.653483,3968.7,3968.1,0.1256]
["bitfinex","ETHUSD",1758807634263,11.70352,3968.6,3968.1,0.1256]
["bitfinex","ETHUSD",1758807634589,11.70352,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807634760,4.714,3968.6,3968.5,3.1519516]
["bitfinex","ETHUSD",1758807635896,0.02515675,3969.0,3968.5,0.63210784]
["bitfinex","ETHUSD",1758807636082,0.02515675,3969.0,3967.3,2.52059822]
["bitfinex","ETHUSD",1758807636083,28.894191,3968.9,3967.3,2.96929822]
["bitfinex","ETHUSD",1758807636287,35.025091,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807636900,27.311128,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807637070,20.502128,3968.8,3968.7,2.64531678]
["bitfinex","ETHUSD",1758807637271,28.215091,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807637477,6.808,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807638182,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807638493,6.805,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807639067,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807639264,4.703,3969.7,3968.7,0.9652117]
["bitfinex","ETHUSD",1758807639468,6.66405575,3969.6,3968.1,0.4487]
["bitfinex","ETHUSD",1758807639695,4.703,3969.7,3969.2,2.5193991]
["bitfinex","ETHUSD",1758807639696,24.874081,3969.5,3969.2,2.5193991]
["bitfinex","ETHUSD",1758807639899,9.01645775,3969.4,3968.0,2.52015556]
["bitfinex","ETHUSD",1758807640193,8.214708,3969.3,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807640366,3.88249375,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758807640558,28.91934775,3969.2,3968.0,0.29689248]
["bitfinex","ETHUSD",1758807640765,4.72415675,3969.1,3968.0,0.29689248]
["bitfinex","ETHUSD",1758807641103,4.942795,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807641284,6.812889,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807641478,7.472148,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758807641792,3.878343,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758807641999,0.001,3969.7,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807642200,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807642573,0.001,3969.7,3969.6,2.9723455]
["bitfinex","ETHUSD",1758807642798,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807643715,13.641204,3969.6,3968.0,0.29689248]
["bitfinex","ETHUSD",1758807643871,13.641204,3969.6,3965.4,1.0]
["bitfinex","ETHUSD",1758807643872,0.71885675,3969.5,3966.4,0.75765133]
["bitfinex","ETHUSD",1758807644074,0.71885675,3969.5,3966.0,0.006]
["bitfinex","ETHUSD",1758807644075,0.792,3969.3,3966.0,0.006]
["bitfinex","ETHUSD",1758807644401,41.599091,3969.4,3964.7,0.006]
["bitfinex","ETHUSD",1758807644402,12.86819726,3968.0,3964.7,0.006]
["bitfinex","ETHUSD",1758807644601,0.792,3967.6,3965.4,0.02521813]
["bitfinex","ETHUSD",1758807644806,0.792,3967.6,3964.1,2.54258244]
["bitfinex","ETHUSD",1758807644807,3.0,3967.0,3964.5,0.4532]
["bitfinex","ETHUSD",1758807645102,29.057492,3966.9,3965.3,2.77187602]
["bitfinex","ETHUSD",1758807645264,18.976714,3966.8,3965.3,0.25]
["bitfinex","ETHUSD",1758807645470,12.62979175,3966.7,3966.0,2.52141009]
["bitfinex","ETHUSD",1758807645668,12.62979175,3966.7,3965.3,0.25]
["bitfinex","ETHUSD",1758807645669,16.431802,3966.6,3965.3,0.25]
["bitfinex","ETHUSD",1758807645870,16.431802,3966.6,3965.8,2.52154949]
["bitfinex","ETHUSD",1758807646171,0.6937,3966.5,3965.3,0.25]
["bitfinex","ETHUSD",1758807646498,8.738419,3966.5,3966.3,2.52124145]
["bitfinex","ETHUSD",1758807646699,3.083116,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758807646902,9.520484,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758807647099,9.750684,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758807647305,7.102107,3966.3,3965.3,0.25]
["bitfinex","ETHUSD",1758807647604,7.00175675,3966.2,3965.6,0.1256]
["bitfinex","ETHUSD",1758807647899,6.852,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758807648108,0.1256,3966.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1758807648109,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758807648408,0.1256,3966.2,3966.0,2.52142682]
["bitfinex","ETHUSD",1758807648409,0.2302,3966.1,3966.0,2.52142682]
["bitfinex","ETHUSD",1758807648603,18.043743,3966.1,3966.0,2.52142682]
["bitfinex","ETHUSD",1758807648798,18.043743,3966.1,3965.6,0.1256]
["bitfinex","ETHUSD",1758807649112,0.1256,3965.8,3965.7,2.52161841]
["bitfinex","ETHUSD",1758807649289,12.83939875,3965.8,3965.4,2.52180494]
["bitfinex","ETHUSD",1758807649489,13.987658,3965.7,3965.5,2.52173787]
["bitfinex","ETHUSD",1758807649692,4.751,3965.6,3965.4,2.52181368]
["bitfinex","ETHUSD",1758807649881,3.972818,3965.5,3965.3,0.25]
["bitfinex","ETHUSD",1758807650082,6.87515675,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807650398,9.966699,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807650713,6.852,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807650901,9.501691,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807651081,6.852,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807651280,9.383838,3965.4,3965.3,2.77187728]
["bitfinex","ETHUSD",1758807651476,4.745,3965.4,3965.3,0.25]
["bitfinex","ETHUSD",1758807651714,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807651911,0.15075675,3966.0,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807652214,0.15075675,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1758807652516,20.33708975,3966.0,3965.4,0.1256]
["bitfinex","ETHUSD",1758807652816,0.1256,3965.7,3965.3,2.77184033]
["bitfinex","ETHUSD",1758807653129,0.3558,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807653324,9.890929,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807653504,9.137414,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807653704,11.238414,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807653926,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807654099,6.838,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807654309,0.2302,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758807654518,2.591766,3966.0,3965.9,2.5214873]
["bitfinex","ETHUSD",1758807654811,2.671766,3966.0,3965.9,2.5214873]
["bitfinex","ETHUSD",1758807654984,6.835,3966.0,3965.9,2.5214873]
["bitfinex","ETHUSD",1758807655179,3.0,3967.1,3965.9,0.50430494]
["bitfinex","ETHUSD",1758807655180,0.39552131,3966.9,3965.9,0.50430494]
["bitfinex","ETHUSD",1758807655387,2.101,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758807655593,3.03,3967.0,3965.7,0.4532]
["bitfinex","ETHUSD",1758807655796,0.02515675,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807655992,0.25455675,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807656593,0.2302,3967.5,3967.0,2.52074209]
["bitfinex","ETHUSD",1758807656794,12.539496,3967.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1758807656998,7.08255675,3966.9,3965.6,2.52166852]
["bitfinex","ETHUSD",1758807657328,0.6937,3966.8,3966.1,2.52131638]
["bitfinex","ETHUSD",1758807657525,0.6937,3966.8,3965.3,2.77182955]
["bitfinex","ETHUSD",1758807657526,28.46964775,3966.7,3965.3,0.25]
["bitfinex","ETHUSD",1758807657728,31.23944775,3966.6,3965.3,0.25]
["bitfinex","ETHUSD",1758807657895,28.23944775,3966.5,3965.9,2.52143544]
["bitfinex","ETHUSD",1758807658098,6.828,3966.9,3965.3,0.25]
["bitfinex","ETHUSD",1758807658099,5.490544,3966.4,3965.4,0.4532]
["bitfinex","ETHUSD",1758807658300,0.2302,3966.9,3965.4,0.4532]
["bitfinex","ETHUSD",1758807658301,6.832,3966.3,3965.4,0.4532]
["bitfinex","ETHUSD",1758807658602,0.2302,3966.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807658803,0.2302,3967.2,3965.7,0.47841622]
["bitfinex","ETHUSD",1758807659003,2.207322,3967.1,3965.8,0.32542586]
["bitfinex","ETHUSD",1758807659346,2.207322,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758807659500,4.747,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758807659693,0.001,3969.7,3968.0,2.5201341]
["bitfinex","ETHUSD",1758807659925,0.001,3969.7,3966.4,0.4532]
["bitfinex","ETHUSD",1758807659926,0.2302,3968.4,3966.4,0.4532]
["bitfinex","ETHUSD",1758807660125,33.637791,3968.3,3965.9,2.52149575]
["bitfinex","ETHUSD",1758807660314,28.678591,3968.2,3966.3,2.52118461]
["bitfinex","ETHUSD",1758807660514,3.0,3968.0,3967.4,2.52050603]
["bitfinex","ETHUSD",1758807660696,0.2302,3968.1,3967.8,2.52028832]
["bitfinex","ETHUSD",1758807660892,0.52910878,3968.7,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807660893,18.260766,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807661128,0.59719765,3968.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807661129,0.13369765,3968.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807661331,0.001,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807661530,0.426,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807662031,9.595187,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807662244,0.001,3968.8,3968.7,2.98741678]
["bitfinex","ETHUSD",1758807662448,0.001,3968.8,3968.7,3.02061394]
["bitfinex","ETHUSD",1758807662645,0.001,3968.8,3968.7,3.54945846]
["bitfinex","ETHUSD",1758807662998,0.001,3968.8,3968.7,3.07375846]
["bitfinex","ETHUSD",1758807663218,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807663613,0.001,3968.8,3967.9,3.27629166]
["bitfinex","ETHUSD",1758807663614,0.001,3968.8,3967.9,0.75608822]
["bitfinex","ETHUSD",1758807663817,0.001,3968.8,3967.5,0.4677]
["bitfinex","ETHUSD",1758807663818,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807664420,0.001,3968.8,3968.7,2.64531678]
["bitfinex","ETHUSD",1758807664626,0.001,3968.8,3968.7,3.12101678]
["bitfinex","ETHUSD",1758807664841,0.001,3968.8,3968.7,3.20939892]
["bitfinex","ETHUSD",1758807665051,0.001,3968.8,3968.7,3.71029608]
["bitfinex","ETHUSD",1758807665217,0.001,3969.7,3968.7,3.71029608]
["bitfinex","ETHUSD",1758807665218,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807665748,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758807666066,0.001,3969.7,3969.6,3.1124455]
["bitfinex","ETHUSD",1758807666270,6.657044,3969.6,3968.7,0.56408214]
["bitfinex","ETHUSD",1758807666420,6.090111,3969.6,3968.2,0.4677]
["bitfinex","ETHUSD",1758807666614,8.821712,3969.6,3967.8,0.4677]
["bitfinex","ETHUSD",1758807666815,8.650537,3969.5,3967.9,6.9002248]
["bitfinex","ETHUSD",1758807667015,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807667222,0.001,3969.7,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807667440,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807668225,0.001,3969.7,3969.6,2.9948455]
["bitfinex","ETHUSD",1758807668661,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807668967,0.001,3969.7,3969.6,9.8438455]
["bitfinex","ETHUSD",1758807670532,0.001,3969.7,3969.6,7.2651455]
["bitfinex","ETHUSD",1758807670757,0.001,3969.7,3969.6,9.3621455]
["bitfinex","ETHUSD",1758807670942,0.001,3969.7,3969.6,11.00048319]
["bitfinex","ETHUSD",1758807671455,0.001,3969.7,3969.6,11.79248319]
["bitfinex","ETHUSD",1758807671655,0.428,3972.0,3969.6,9.27333769]
["bitfinex","ETHUSD",1758807671871,4.90185175,3971.9,3969.7,2.1]
["bitfinex","ETHUSD",1758807672181,2.1,3972.3,3969.7,2.1]
["bitfinex","ETHUSD",1758807672182,21.876402,3971.8,3971.2,2.51810715]
["bitfinex","ETHUSD",1758807672343,3.0,3971.6,3970.8,2.51832307]
["bitfinex","ETHUSD",1758807672545,14.42042875,3971.5,3970.0,4.747]
["bitfinex","ETHUSD",1758807672878,12.668332,3971.4,3969.8,0.37383377]
["bitfinex","ETHUSD",1758807673054,21.43260475,3971.3,3970.5,2.5185206]
["bitfinex","ETHUSD",1758807673385,5.1,3971.6,3970.9,2.51831903]
["bitfinex","ETHUSD",1758807673386,18.007276,3971.2,3970.9,2.51831903]
["bitfinex","ETHUSD",1758807673676,2.545771,3970.9,3969.8,4.742]
["bitfinex","ETHUSD",1758807673974,0.02435675,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758807674146,0.69755675,3970.8,3968.5,3.31182995]
["bitfinex","ETHUSD",1758807674340,0.69755675,3970.8,3967.7,2.52034153]
["bitfinex","ETHUSD",1758807674341,17.982075,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758807674575,18.655275,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758807674781,16.334986,3970.7,3970.5,2.51855523]
["bitfinex","ETHUSD",1758807674981,3.07828275,3970.6,3969.0,7.32452632]
["bitfinex","ETHUSD",1758807675190,3.07828275,3970.6,3968.4,2.77187105]
["bitfinex","ETHUSD",1758807675191,0.001,3969.7,3968.4,0.25199708]
["bitfinex","ETHUSD",1758807675474,0.001,3969.7,3967.3,0.4422]
["bitfinex","ETHUSD",1758807675475,10.245485,3969.6,3967.3,0.4422]
["bitfinex","ETHUSD",1758807675675,10.35658575,3969.5,3967.4,0.239]
["bitfinex","ETHUSD",1758807675875,4.297384,3969.4,3967.5,0.27892]
["bitfinex","ETHUSD",1758807676180,7.10755675,3969.3,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807676379,7.37436375,3969.2,3968.6,2.51972922]
["bitfinex","ETHUSD",1758807676679,0.1256,3968.5,3968.1,2.52009495]
["bitfinex","ETHUSD",1758807676847,4.564217,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1758807677047,6.833,3968.5,3967.5,2.52043054]
["bitfinex","ETHUSD",1758807677048,19.48196375,3968.0,3967.5,2.52043054]
["bitfinex","ETHUSD",1758807677365,0.1256,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807677575,0.1256,3967.7,3967.0,2.64838943]
["bitfinex","ETHUSD",1758807677576,0.7988,3967.7,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807677743,20.53005175,3967.6,3967.0,0.002]
["bitfinex","ETHUSD",1758807677945,20.37939475,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1758807678148,19.85562375,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1758807678355,23.65225875,3967.3,3967.0,0.002]
["bitfinex","ETHUSD",1758807678572,23.65225875,3967.3,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807678573,2.050841,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807678772,2.421641,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807678985,2.296041,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807679188,7.65881775,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1758807679486,0.2452,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807679695,3.345709,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807679993,28.460291,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807680287,28.215091,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807680487,12.88300183,3969.1,3967.8,2.52028832]
["bitfinex","ETHUSD",1758807680488,4.725,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758807680698,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807680865,4.725,3968.8,3968.6,2.51973246]
["bitfinex","ETHUSD",1758807681069,12.215045,3968.7,3967.3,0.4422]
["bitfinex","ETHUSD",1758807681385,12.215045,3968.7,3967.1,0.51691929]
["bitfinex","ETHUSD",1758807681386,14.94463475,3968.6,3967.1,0.51691929]
["bitfinex","ETHUSD",1758807681587,15.83505082,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807681902,2.392771,3968.0,3967.2,2.52062128]
["bitfinex","ETHUSD",1758807682186,0.2452,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807682385,0.2452,3968.6,3967.3,0.25226213]
["bitfinex","ETHUSD",1758807682386,4.729,3968.4,3967.3,0.25226213]
["bitfinex","ETHUSD",1758807682685,6.91853675,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807682890,3.173132,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807683052,3.0,3969.4,3968.1,0.02520097]
["bitfinex","ETHUSD",1758807683053,0.2452,3969.3,3968.1,0.02520097]
["bitfinex","ETHUSD",1758807683257,2.451412,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807683475,5.156,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807683476,4.728,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807683685,5.4012,3969.4,3968.0,0.4422]
["bitfinex","ETHUSD",1758807683997,13.897758,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807684159,13.897758,3969.3,3967.7,0.4422]
["bitfinex","ETHUSD",1758807684351,12.737456,3969.2,3967.7,0.4422]
["bitfinex","ETHUSD",1758807684686,12.908951,3969.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807684852,28.887491,3969.1,3967.2,2.1]
["bitfinex","ETHUSD",1758807685059,28.459491,3969.0,3967.2,2.1]
["bitfinex","ETHUSD",1758807685258,2.18399775,3968.9,3967.4,2.52054242]
["bitfinex","ETHUSD",1758807685480,15.558672,3968.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1758807685702,5.87805275,3968.7,3968.5,2.51982716]
["bitfinex","ETHUSD",1758807685902,0.2452,3969.0,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807685903,7.20232,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807686104,0.2452,3969.0,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807686378,4.722,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758807686708,4.722,3969.2,3966.1,2.52131649]
["bitfinex","ETHUSD",1758807687019,3.0,3968.6,3966.7,2.52097139]
["bitfinex","ETHUSD",1758807687220,3.0,3968.4,3966.8,0.02520923]
["bitfinex","ETHUSD",1758807687505,3.0,3968.4,3966.6,0.4442]
["bitfinex","ETHUSD",1758807687506,15.32575475,3968.3,3967.8,2.52027734]
["bitfinex","ETHUSD",1758807687805,18.33739075,3968.2,3968.0,2.5201465]
["bitfinex","ETHUSD",1758807688013,9.431577,3968.1,3968.0,2.52015866]
["bitfinex","ETHUSD",1758807688177,4.721,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758807688378,4.721,3968.2,3967.0,0.002]
["bitfinex","ETHUSD",1758807688379,5.149,3968.2,3967.0,0.002]
["bitfinex","ETHUSD",1758807688607,7.79643075,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758807688817,2.1,3968.5,3968.3,2.51992263]
["bitfinex","ETHUSD",1758807689111,5.41755675,3968.4,3967.1,0.76860952]
["bitfinex","ETHUSD",1758807689287,27.420815,3968.3,3967.0,2.5227523]
["bitfinex","ETHUSD",1758807689483,0.26955675,3968.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807689682,14.703823,3968.1,3967.0,0.002]
["bitfinex","ETHUSD",1758807689888,11.35729175,3968.0,3967.6,2.52035558]
["bitfinex","ETHUSD",1758807690102,8.11594075,3967.9,3967.0,0.002]
["bitfinex","ETHUSD",1758807690295,3.05406275,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1758807690625,0.02435675,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807690910,3.388621,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807691215,0.2452,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807691401,0.428,3968.2,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807691590,15.52043375,3968.1,3967.9,2.520172]
["bitfinex","ETHUSD",1758807691790,5.266446,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807692002,4.713575,3968.0,3967.9,3.02679819]
["bitfinex","ETHUSD",1758807692206,4.71,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758807692407,16.351124,3968.5,3967.9,2.6458248]
["bitfinex","ETHUSD",1758807692592,14.28464975,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1758807692792,2.274306,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807692993,2.775511,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807693428,3.448711,3968.3,3967.9,0.1256]
["bitfinex","ETHUSD",1758807693596,3.448711,3968.3,3965.4,2.52179836]
["bitfinex","ETHUSD",1758807693597,0.1256,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1758807693792,9.67852775,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807694030,8.87273,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807694339,8.352868,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807694721,8.352868,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1758807694893,7.849093,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807695095,9.830516,3967.7,3967.3,0.1256]
["bitfinex","ETHUSD",1758807695294,0.69755675,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1758807695600,4.7,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758807695801,13.409295,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758807696000,8.800978,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758807696419,8.386979,3968.2,3967.6,0.1256]
["bitfinex","ETHUSD",1758807696622,3.80457775,3968.1,3967.8,2.52028391]
["bitfinex","ETHUSD",1758807696806,13.929522,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807697006,4.696,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807697207,4.696,3967.8,3967.6,0.1256]
["bitfinex","ETHUSD",1758807697409,13.82415275,3967.7,3967.0,0.002]
["bitfinex","ETHUSD",1758807697728,2.80643375,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807697928,0.02435675,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807698233,13.83411875,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807698435,13.790957,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807698807,13.790957,3967.6,3967.2,0.1256]
["bitfinex","ETHUSD",1758807699013,6.340658,3967.5,3967.2,0.1256]
["bitfinex","ETHUSD",1758807699214,8.66786575,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758807699521,6.93054,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758807699724,6.93054,3967.4,3967.2,0.1256]
["bitfinex","ETHUSD",1758807699925,4.688,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758807700116,6.365254,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758807700432,2.101,3967.8,3967.7,2.52030651]
["bitfinex","ETHUSD",1758807700638,18.47387675,3967.8,3967.2,0.1256]
["bitfinex","ETHUSD",1758807700838,18.47387675,3967.8,3965.3,0.25]
["bitfinex","ETHUSD",1758807700839,3.0,3967.5,3965.3,0.25]
["bitfinex","ETHUSD",1758807701137,3.0,3967.0,3965.4,0.02521813]
["bitfinex","ETHUSD",1758807701323,12.898594,3966.9,3966.4,2.52117051]
["bitfinex","ETHUSD",1758807701524,15.83871114,3967.1,3965.4,0.02521813]
["bitfinex","ETHUSD",1758807701525,8.62647775,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807701724,4.047526,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807701926,0.02435675,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807702139,3.03172765,3969.6,3966.7,0.25209872]
["bitfinex","ETHUSD",1758807702140,2.101,3967.6,3967.4,2.52049243]
["bitfinex","ETHUSD",1758807702437,36.28257114,3967.5,3965.3,0.25]
["bitfinex","ETHUSD",1758807702650,17.185386,3967.4,3966.7,2.52092869]
["bitfinex","ETHUSD",1758807702804,4.725,3967.3,3966.0,2.52140358]
["bitfinex","ETHUSD",1758807703004,3.0,3967.4,3965.8,2.99342395]
["bitfinex","ETHUSD",1758807703232,10.128818,3967.3,3966.7,2.52093615]
["bitfinex","ETHUSD",1758807703431,10.128818,3967.3,3966.6,2.52102868]
["bitfinex","ETHUSD",1758807703432,3.496472,3967.2,3966.6,2.52102868]
["bitfinex","ETHUSD",1758807703734,6.825,3967.1,3966.8,2.52090851]
["bitfinex","ETHUSD",1758807704036,16.55371114,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758807704037,0.39542831,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758807704339,8.625322,3967.5,3966.9,2.520817]
["bitfinex","ETHUSD",1758807704516,0.2469,3970.6,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807704718,0.372,3970.0,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807704917,3.620952,3969.7,3968.0,2.52012026]
["bitfinex","ETHUSD",1758807705229,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807705405,4.763,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807705605,7.779674,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807705823,18.647096,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807706059,14.597387,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807706343,11.789329,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807706505,4.923329,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807706706,6.867,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807706906,6.8662,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807707127,10.430681,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807707340,0.0002,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807707537,4.7622,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807707941,0.0002,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807708147,15.922495,3969.7,3969.4,2.51922518]
["bitfinex","ETHUSD",1758807708353,25.152768,3969.6,3969.0,2.51951641]
["bitfinex","ETHUSD",1758807708532,10.787872,3969.5,3969.2,2.51938883]
["bitfinex","ETHUSD",1758807708729,10.83387,3969.4,3968.0,2.52016129]
["bitfinex","ETHUSD",1758807708932,6.86933,3969.3,3969.2,2.51934426]
["bitfinex","ETHUSD",1758807709154,12.431697,3969.3,3969.1,2.51946138]
["bitfinex","ETHUSD",1758807709328,0.0002,3969.7,3969.1,2.51946138]
["bitfinex","ETHUSD",1758807709329,4.756,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758807709528,0.0002,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807709733,13.642334,3969.7,3968.7,2.51970602]
["bitfinex","ETHUSD",1758807709946,7.546467,3969.6,3969.5,2.51919447]
["bitfinex","ETHUSD",1758807710258,7.304372,3969.6,3969.5,2.51919447]
["bitfinex","ETHUSD",1758807710422,0.0002,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807711132,0.0002,3969.7,3969.6,3.00623695]
["bitfinex","ETHUSD",1758807711319,0.0002,3969.7,3969.6,3.01623695]
["bitfinex","ETHUSD",1758807711520,0.2469,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758807711720,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1758807711983,0.1256,3972.2,3970.7,0.4619]
["bitfinex","ETHUSD",1758807711984,2.2256,3972.5,3972.3,2.51741851]
["bitfinex","ETHUSD",1758807712119,2.2256,3972.5,3971.7,0.1256]
["bitfinex","ETHUSD",1758807712120,11.543064,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1758807712321,6.761914,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1758807712527,0.715,3972.3,3970.7,2.51844762]
["bitfinex","ETHUSD",1758807712723,0.39492724,3972.9,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807713042,3.413,3976.7,3973.1,2.51692632]
["bitfinex","ETHUSD",1758807713043,4.748,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758807713245,0.39486383,3973.9,3972.4,2.51732049]
["bitfinex","ETHUSD",1758807713246,0.39486383,3973.9,3972.5,0.4619]
["bitfinex","ETHUSD",1758807713443,8.717522,3973.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807713643,0.13469675,3974.1,3973.8,2.51647472]
["bitfinex","ETHUSD",1758807713845,18.804875,3974.0,3973.7,2.51651727]
["bitfinex","ETHUSD",1758807714158,0.001,3974.1,3971.8,0.792]
["bitfinex","ETHUSD",1758807714370,0.001,3974.1,3971.7,9.3787686]
["bitfinex","ETHUSD",1758807714371,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807714525,0.001,3974.1,3973.9,2.51641178]
["bitfinex","ETHUSD",1758807714725,0.001,3974.1,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807714920,0.001,3974.1,3973.4,2.51667886]
["bitfinex","ETHUSD",1758807715121,8.928316,3973.4,3972.1,2.51751883]
["bitfinex","ETHUSD",1758807715420,3.340511,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807715652,2.353737,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807715866,4.761,3973.3,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807716068,4.761,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807716261,0.001,3974.1,3972.7,0.4719]
["bitfinex","ETHUSD",1758807716456,0.001,3974.1,3972.1,2.51755939]
["bitfinex","ETHUSD",1758807716457,16.316673,3974.0,3972.2,2.5174966]
["bitfinex","ETHUSD",1758807716806,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807717574,0.001,3973.3,3973.2,2.98876298]
["bitfinex","ETHUSD",1758807717775,0.001,3973.3,3973.2,2.97876298]
["bitfinex","ETHUSD",1758807717970,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807718683,0.001,3973.3,3972.6,0.4619]
["bitfinex","ETHUSD",1758807718888,0.001,3973.3,3972.1,0.01]
["bitfinex","ETHUSD",1758807719092,6.668742,3973.2,3972.0,0.4619]
["bitfinex","ETHUSD",1758807719381,3.947236,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758807719581,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807719782,0.001,3973.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807719783,6.685321,3973.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807719988,0.4681,3973.2,3971.3,0.4719]
["bitfinex","ETHUSD",1758807720185,4.767,3973.1,3972.0,0.4619]
["bitfinex","ETHUSD",1758807720385,6.866,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758807720682,12.349246,3973.1,3971.9,2.51768674]
["bitfinex","ETHUSD",1758807720882,0.001,3973.3,3973.0,2.51698968]
["bitfinex","ETHUSD",1758807721085,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807721286,0.001,3973.3,3973.2,3.02024191]
["bitfinex","ETHUSD",1758807721453,0.001,3975.7,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807721454,2.099,3974.6,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807721655,0.2469,3975.4,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807721857,0.417,3974.9,3974.0,3.00341987]
["bitfinex","ETHUSD",1758807722056,0.417,3974.9,3974.0,2.51635631]
["bitfinex","ETHUSD",1758807722273,0.417,3974.9,3974.0,2.64195631]
["bitfinex","ETHUSD",1758807722274,0.1256,3974.8,3974.0,2.64195631]
["bitfinex","ETHUSD",1758807722486,0.1256,3974.8,3974.0,0.1256]
["bitfinex","ETHUSD",1758807722786,0.1256,3974.8,3971.8,2.51769428]
["bitfinex","ETHUSD",1758807722787,10.705696,3974.0,3972.4,2.51736985]
["bitfinex","ETHUSD",1758807722994,10.705696,3974.0,3972.0,0.4688]
["bitfinex","ETHUSD",1758807722995,0.6966,3973.9,3972.0,0.4688]
["bitfinex","ETHUSD",1758807723302,0.2373,3973.8,3971.7,2.51779887]
["bitfinex","ETHUSD",1758807723506,0.1256,3973.2,3972.8,2.51708675]
["bitfinex","ETHUSD",1758807723689,4.894679,3973.1,3972.5,0.1256]
["bitfinex","ETHUSD",1758807723889,12.708379,3973.0,3972.5,0.1256]
["bitfinex","ETHUSD",1758807724104,12.655326,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1758807724304,11.519754,3972.8,3972.3,2.64297751]
["bitfinex","ETHUSD",1758807724607,12.216354,3972.8,3970.8,0.4688]
["bitfinex","ETHUSD",1758807724805,24.83651776,3972.7,3970.7,2.81747736]
["bitfinex","ETHUSD",1758807725106,0.1256,3971.8,3971.1,0.1256]
["bitfinex","ETHUSD",1758807725267,12.123569,3971.7,3971.1,2.64378487]
["bitfinex","ETHUSD",1758807725475,0.1256,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1758807725766,0.1256,3971.3,3970.8,2.51837659]
["bitfinex","ETHUSD",1758807725995,0.6966,3971.2,3969.6,0.4688]
["bitfinex","ETHUSD",1758807726193,4.8836,3971.1,3970.4,0.1256]
["bitfinex","ETHUSD",1758807726468,0.1256,3971.1,3970.9,2.51828207]
["bitfinex","ETHUSD",1758807726673,2.090058,3971.0,3970.8,2.51835582]
["bitfinex","ETHUSD",1758807726898,2.090058,3971.0,3970.8,2.5183842]
["bitfinex","ETHUSD",1758807726899,6.552,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758807727418,8.855812,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758807727717,6.552,3970.9,3970.7,2.51844762]
["bitfinex","ETHUSD",1758807727896,0.4593,3971.7,3970.8,0.1256]
["bitfinex","ETHUSD",1758807727897,2.098,3971.3,3970.8,0.1256]
["bitfinex","ETHUSD",1758807728106,2.104775,3970.8,3969.5,2.51920896]
["bitfinex","ETHUSD",1758807728424,2.104775,3970.8,3969.4,0.50963025]
["bitfinex","ETHUSD",1758807728425,3.149,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1758807728596,3.149,3970.7,3968.9,2.51954726]
["bitfinex","ETHUSD",1758807728597,7.545086,3970.3,3970.1,2.51881547]
["bitfinex","ETHUSD",1758807728803,4.748,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758807729119,9.540152,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758807729271,9.540152,3970.2,3970.0,0.1256]
["bitfinex","ETHUSD",1758807729471,6.741947,3970.0,3969.6,0.1256]
["bitfinex","ETHUSD",1758807729706,2.51851382,3970.6,3968.1,2.52009233]
["bitfinex","ETHUSD",1758807729707,4.215188,3969.9,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807729922,2.51751446,3972.2,3970.2,2.51871387]
["bitfinex","ETHUSD",1758807729923,4.077,3970.5,3970.2,2.51871387]
["bitfinex","ETHUSD",1758807730117,4.3143,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1758807730271,4.077,3970.5,3969.9,0.02518955]
["bitfinex","ETHUSD",1758807730472,2.722434,3970.4,3969.9,2.51895513]
["bitfinex","ETHUSD",1758807730707,2.722434,3970.4,3969.8,2.64458184]
["bitfinex","ETHUSD",1758807730931,0.1256,3970.3,3970.0,2.51887629]
["bitfinex","ETHUSD",1758807731137,11.90997,3970.2,3970.0,2.51887163]
["bitfinex","ETHUSD",1758807731293,9.489263,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758807731494,22.081987,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1758807731736,12.353711,3970.0,3969.3,0.1256]
["bitfinex","ETHUSD",1758807731902,10.437346,3969.9,3969.3,0.1256]
["bitfinex","ETHUSD",1758807732107,5.338361,3969.3,3969.0,2.64506681]
["bitfinex","ETHUSD",1758807732444,9.440643,3969.2,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807732596,9.440643,3969.2,3967.2,4.744]
["bitfinex","ETHUSD",1758807732597,7.177081,3969.1,3968.0,0.29819248]
["bitfinex","ETHUSD",1758807732798,5.918538,3969.0,3967.8,2.52028826]
["bitfinex","ETHUSD",1758807733019,4.121957,3968.9,3968.4,2.51986231]
["bitfinex","ETHUSD",1758807733223,7.226772,3968.8,3968.4,2.51986231]
["bitfinex","ETHUSD",1758807733428,5.3999,3968.7,3968.2,2.51998595]
["bitfinex","ETHUSD",1758807733632,5.3999,3968.7,3966.8,0.002]
["bitfinex","ETHUSD",1758807733633,2.51985896,3968.5,3966.8,0.002]
["bitfinex","ETHUSD",1758807733946,3.0,3968.3,3966.8,0.002]
["bitfinex","ETHUSD",1758807734094,22.740087,3968.4,3966.8,0.002]
["bitfinex","ETHUSD",1758807734095,3.0,3968.1,3966.8,0.002]
["bitfinex","ETHUSD",1758807734290,3.0,3967.9,3966.8,2.52289639]
["bitfinex","ETHUSD",1758807734514,3.0,3967.7,3967.0,2.5207934]
["bitfinex","ETHUSD",1758807734714,0.39541529,3968.3,3966.8,0.002]
["bitfinex","ETHUSD",1758807734715,0.39541529,3968.3,3967.1,2.54789214]
["bitfinex","ETHUSD",1758807734927,3.0,3968.1,3967.1,0.02720733]
["bitfinex","ETHUSD",1758807735241,0.4308,3968.5,3967.1,0.002]
["bitfinex","ETHUSD",1758807735441,0.39535236,3968.8,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807735619,5.227322,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807735820,1.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807736151,0.4308,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807736363,0.2281,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807736562,7.0681,3969.4,3968.2,0.002]
["bitfinex","ETHUSD",1758807736859,22.740087,3969.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807737018,26.948078,3969.2,3968.3,2.51994443]
["bitfinex","ETHUSD",1758807737215,3.0,3969.0,3968.4,2.51990582]
["bitfinex","ETHUSD",1758807737420,7.0671,3969.2,3968.2,0.002]
["bitfinex","ETHUSD",1758807737421,4.080169,3968.4,3968.2,0.002]
["bitfinex","ETHUSD",1758807737619,6.841,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807737820,7.4959,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807738442,24.773959,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807738628,23.210631,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807738827,32.44157576,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807739034,13.960042,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807739255,7.381022,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807739766,14.216022,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807739923,32.575087,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807740121,24.884522,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807740327,15.468415,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807741055,21.848949,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807741468,21.848949,3968.3,3968.2,2.52203427]
["bitfinex","ETHUSD",1758807741670,12.818907,3968.3,3968.2,2.52203427]
["bitfinex","ETHUSD",1758807741964,5.054469,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807742164,6.832,3968.3,3968.2,2.52203427]
["bitfinex","ETHUSD",1758807742373,4.731,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807742555,7.4899,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807743875,26.615619,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807744173,31.260143,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807744330,0.2281,3968.8,3968.2,0.002]
["bitfinex","ETHUSD",1758807744531,0.82614258,3968.9,3968.2,2.52203427]
["bitfinex","ETHUSD",1758807744532,2.80232,3968.7,3968.2,2.52203427]
["bitfinex","ETHUSD",1758807744738,1.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807744963,3.446,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807745274,5.85332,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807745573,8.943834,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807745935,6.558834,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758807746265,6.558834,3968.6,3968.2,0.002]
["bitfinex","ETHUSD",1758807746266,10.674007,3968.6,3968.2,0.002]
["bitfinex","ETHUSD",1758807746466,14.971928,3968.5,3968.2,0.002]
["bitfinex","ETHUSD",1758807746785,17.972669,3968.4,3968.2,0.002]
["bitfinex","ETHUSD",1758807747076,4.729,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807747281,19.577681,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807747567,25.987619,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807747736,27.469087,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758807747936,2.52023297,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1758807748162,27.359988,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1758807748366,3.0,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1758807748570,37.46982586,3967.7,3965.1,0.4817]
["bitfinex","ETHUSD",1758807748571,3.0,3967.2,3965.1,0.4817]
["bitfinex","ETHUSD",1758807748873,2.7589,3967.8,3965.1,0.02]
["bitfinex","ETHUSD",1758807748874,3.0,3966.8,3965.1,0.02]
["bitfinex","ETHUSD",1758807749043,3.0,3966.6,3965.1,2.54198541]
["bitfinex","ETHUSD",1758807749374,3.0,3966.4,3965.1,0.02]
["bitfinex","ETHUSD",1758807749609,3.0,3966.0,3965.1,0.02]
["bitfinex","ETHUSD",1758807749827,3.0,3965.5,3965.1,0.02]
["bitfinex","ETHUSD",1758807749993,21.279011,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758807750200,22.94415139,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758807750414,25.46596507,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758807750720,5.52193313,3965.3,3965.1,0.02]
["bitfinex","ETHUSD",1758807750917,5.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758807751116,28.26202788,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758807751322,32.98502788,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758807752376,5.52206809,3965.0,3964.9,0.28084737]
["bitfinex","ETHUSD",1758807752722,5.52206809,3965.0,3964.1,0.02]
["bitfinex","ETHUSD",1758807752723,2.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807752931,9.82,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807753076,25.740087,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807753425,5.153159,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807753628,9.876159,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807753826,17.523155,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758807753978,17.523155,3964.2,3963.1,0.4847]
["bitfinex","ETHUSD",1758807753979,29.564087,3964.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807754179,31.877287,3964.1,3963.1,0.023]
["bitfinex","ETHUSD",1758807754400,2.52309593,3963.4,3963.1,0.023]
["bitfinex","ETHUSD",1758807754634,0.4308,3964.0,3963.1,0.023]
["bitfinex","ETHUSD",1758807754776,0.1256,3963.8,3963.1,0.1486]
["bitfinex","ETHUSD",1758807754981,3.546,3963.7,3963.1,0.1486]
["bitfinex","ETHUSD",1758807755330,6.837,3963.6,3963.1,0.48681377]
["bitfinex","ETHUSD",1758807755631,3.571599,3963.5,3963.1,0.1486]
["bitfinex","ETHUSD",1758807755810,6.837,3963.6,3963.3,2.5231499]
["bitfinex","ETHUSD",1758807755996,6.837,3963.6,3963.1,0.1486]
["bitfinex","ETHUSD",1758807755997,0.2281,3964.9,3964.1,2.5226203]
["bitfinex","ETHUSD",1758807756190,0.56474639,3965.4,3963.1,0.023]
["bitfinex","ETHUSD",1758807756191,2.102,3964.0,3963.3,0.2484]
["bitfinex","ETHUSD",1758807756390,0.6589,3965.0,3963.4,0.48693086]
["bitfinex","ETHUSD",1758807756616,0.6589,3965.0,3963.1,0.023]
["bitfinex","ETHUSD",1758807756617,3.0,3964.8,3963.1,0.2714]
["bitfinex","ETHUSD",1758807756912,3.0,3964.6,3963.3,2.5231499]
["bitfinex","ETHUSD",1758807757214,26.825187,3964.5,3963.2,0.4617]
["bitfinex","ETHUSD",1758807757515,2.7609,3964.9,3963.2,2.98485128]
["bitfinex","ETHUSD",1758807757516,10.476883,3964.4,3963.2,2.98485128]
["bitfinex","ETHUSD",1758807757817,6.569,3965.1,3963.3,0.7101]
["bitfinex","ETHUSD",1758807757818,16.084696,3964.3,3963.3,0.7101]
["bitfinex","ETHUSD",1758807758018,28.928187,3964.2,3963.3,0.7101]
["bitfinex","ETHUSD",1758807758316,8.986172,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758807758482,13.343898,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758807758685,11.461114,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758807758882,11.458417,3964.1,3963.8,2.52281467]
["bitfinex","ETHUSD",1758807759106,2.102,3964.1,3963.9,2.52276798]
["bitfinex","ETHUSD",1758807759384,11.467665,3964.0,3963.4,0.32562877]
["bitfinex","ETHUSD",1758807759614,4.742,3963.9,3962.9,0.2484]
["bitfinex","ETHUSD",1758807759787,22.081187,3963.8,3962.9,2.77179344]
["bitfinex","ETHUSD",1758807759984,22.309287,3963.8,3962.4,0.4617]
["bitfinex","ETHUSD",1758807760188,22.081187,3963.7,3962.8,2.52345276]
["bitfinex","ETHUSD",1758807760408,4.742,3963.6,3963.0,2.5233282]
["bitfinex","ETHUSD",1758807760620,4.62464506,3964.1,3963.0,2.5233282]
["bitfinex","ETHUSD",1758807760621,0.2281,3964.7,3963.1,0.27763282]
["bitfinex","ETHUSD",1758807760843,24.224211,3964.4,3963.1,0.023]
["bitfinex","ETHUSD",1758807761021,12.626104,3964.3,3963.2,2.54844569]
["bitfinex","ETHUSD",1758807761319,6.842,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807761524,4.74,3964.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1758807761820,4.74,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807762023,8.745714,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807762203,15.282312,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807762399,14.526563,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807762599,10.056418,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758807762820,10.056418,3964.2,3963.0,0.4698]
["bitfinex","ETHUSD",1758807763003,10.117244,3964.1,3962.7,2.5234849]
["bitfinex","ETHUSD",1758807763324,4.737,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758807763525,4.736,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758807763725,2.102,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758807763934,6.838,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758807764137,0.39570688,3965.9,3964.4,0.7174]
["bitfinex","ETHUSD",1758807764295,6.249797,3965.8,3964.5,0.59682058]
["bitfinex","ETHUSD",1758807764491,4.735,3966.2,3964.6,0.7174]
["bitfinex","ETHUSD",1758807764708,8.283557,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758807765043,8.283557,3966.1,3964.7,0.7174]
["bitfinex","ETHUSD",1758807765044,9.38581,3966.1,3964.7,0.7174]
["bitfinex","ETHUSD",1758807765345,10.523287,3966.0,3964.7,0.7174]
["bitfinex","ETHUSD",1758807765527,10.523287,3966.0,3965.7,2.52157713]
["bitfinex","ETHUSD",1758807765716,4.735,3966.1,3965.9,2.52149575]
["bitfinex","ETHUSD",1758807765916,22.081187,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1758807766116,22.081187,3966.0,3964.2,0.2476]
["bitfinex","ETHUSD",1758807766117,10.893468,3966.0,3964.2,0.2476]
["bitfinex","ETHUSD",1758807766317,19.869956,3965.9,3965.4,2.52176001]
["bitfinex","ETHUSD",1758807766511,0.1256,3965.7,3965.0,0.1256]
["bitfinex","ETHUSD",1758807766711,19.322127,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807766939,6.837,3965.8,3964.8,2.52215053]
["bitfinex","ETHUSD",1758807767145,7.103919,3965.7,3964.4,0.4698]
["bitfinex","ETHUSD",1758807767342,7.103919,3965.7,3965.1,2.52194277]
["bitfinex","ETHUSD",1758807767510,7.103919,3965.7,3963.9,0.4698]
["bitfinex","ETHUSD",1758807767715,0.4292,3965.6,3963.9,2.52276798]
["bitfinex","ETHUSD",1758807767910,12.985483,3965.5,3963.9,2.52276798]
["bitfinex","ETHUSD",1758807768110,2.581591,3965.4,3965.1,2.52199958]
["bitfinex","ETHUSD",1758807768444,2.581591,3965.4,3965.0,2.5220575]
["bitfinex","ETHUSD",1758807768445,6.83,3965.3,3965.0,2.5220575]
["bitfinex","ETHUSD",1758807768643,24.225753,3965.3,3964.0,0.7174]
["bitfinex","ETHUSD",1758807768844,22.740187,3965.2,3964.0,0.32402291]
["bitfinex","ETHUSD",1758807769020,22.081187,3965.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1758807769222,0.39558729,3965.6,3963.8,0.27282831]
["bitfinex","ETHUSD",1758807769422,3.0,3965.4,3964.7,2.52219741]
["bitfinex","ETHUSD",1758807769639,3.0,3965.4,3963.8,2.77041711]
["bitfinex","ETHUSD",1758807769640,15.017622,3965.3,3963.8,0.2476]
["bitfinex","ETHUSD",1758807769843,7.219658,3965.3,3963.8,0.2476]
["bitfinex","ETHUSD",1758807770016,5.498205,3965.2,3963.9,0.4698]
["bitfinex","ETHUSD",1758807770213,4.724,3965.1,3963.9,0.4698]
["bitfinex","ETHUSD",1758807770526,4.724,3965.1,3963.8,0.2476]
["bitfinex","ETHUSD",1758807770729,3.0,3964.9,3963.3,0.4698]
["bitfinex","ETHUSD",1758807770942,16.061895,3964.8,3963.3,0.4698]
["bitfinex","ETHUSD",1758807771146,6.822,3964.7,3964.4,2.52241739]
["bitfinex","ETHUSD",1758807771334,6.822,3964.7,3963.4,2.52308623]
["bitfinex","ETHUSD",1758807771546,4.718,3964.6,3964.3,2.52246904]
["bitfinex","ETHUSD",1758807771718,4.718,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758807771919,4.719,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758807772347,2.52016446,3968.0,3964.3,0.02522513]
["bitfinex","ETHUSD",1758807772646,0.2525,3968.7,3965.7,2.52160947]
["bitfinex","ETHUSD",1758807772647,15.613993,3965.8,3965.7,2.52160947]
["bitfinex","ETHUSD",1758807772838,12.638463,3965.8,3964.8,0.2476]
["bitfinex","ETHUSD",1758807773012,12.638463,3965.8,3962.7,3.02632863]
["bitfinex","ETHUSD",1758807773013,11.061805,3965.7,3964.4,2.5224498]
["bitfinex","ETHUSD",1758807773210,9.09538,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807773414,6.822,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807773627,9.425463,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807773829,8.970952,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807774232,6.822,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807774834,4.715,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807775060,4.715,3965.8,3965.7,2.99142291]
["bitfinex","ETHUSD",1758807775265,0.001,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758807775580,0.001,3966.2,3966.1,3.31336859]
["bitfinex","ETHUSD",1758807775726,0.395474,3968.4,3966.1,0.02521368]
["bitfinex","ETHUSD",1758807776059,6.048359,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807776258,6.048359,3968.3,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807776259,9.676321,3968.2,3967.0,0.2476]
["bitfinex","ETHUSD",1758807776459,0.2298,3969.1,3967.2,2.52066948]
["bitfinex","ETHUSD",1758807776680,0.001,3969.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807776681,2.102,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807776832,6.821,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807777032,6.821,3969.0,3968.9,2.64518981]
["bitfinex","ETHUSD",1758807777433,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807777629,0.001,3969.3,3969.2,3.37218107]
["bitfinex","ETHUSD",1758807777881,0.001,3969.3,3969.2,4.18998708]
["bitfinex","ETHUSD",1758807778179,0.001,3969.3,3967.5,9.09047026]
["bitfinex","ETHUSD",1758807778180,2.3328,3969.3,3967.8,0.2476]
["bitfinex","ETHUSD",1758807778471,12.839134,3969.2,3967.6,0.2476]
["bitfinex","ETHUSD",1758807778681,6.2084,3969.1,3967.6,2.76801256]
["bitfinex","ETHUSD",1758807778972,4.819589,3969.0,3968.6,2.51972778]
["bitfinex","ETHUSD",1758807779174,22.081187,3969.1,3968.5,2.51983114]
["bitfinex","ETHUSD",1758807779373,5.889,3969.2,3968.7,2.51971164]
["bitfinex","ETHUSD",1758807779374,5.239669,3969.0,3968.7,2.51971164]
["bitfinex","ETHUSD",1758807779572,13.334917,3969.1,3967.6,0.2476]
["bitfinex","ETHUSD",1758807779785,9.734883,3969.1,3968.8,2.51964129]
["bitfinex","ETHUSD",1758807779960,5.21306,3969.0,3968.8,2.51964129]
["bitfinex","ETHUSD",1758807780163,3.177094,3968.9,3968.8,2.51964129]
["bitfinex","ETHUSD",1758807780361,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807780548,4.718,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758807780742,4.718,3969.2,3968.9,2.51955106]
["bitfinex","ETHUSD",1758807780743,4.718,3969.2,3968.1,0.7174]
["bitfinex","ETHUSD",1758807780949,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807781144,0.001,3969.3,3969.2,3.27524385]
["bitfinex","ETHUSD",1758807781377,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807781709,0.001,3969.7,3969.6,3.3111455]
["bitfinex","ETHUSD",1758807781888,0.13034944,3972.8,3969.7,0.792]
["bitfinex","ETHUSD",1758807782049,4.877897,3972.7,3970.1,2.51882824]
["bitfinex","ETHUSD",1758807782393,4.877897,3972.7,3969.8,0.89353018]
["bitfinex","ETHUSD",1758807782394,4.02697,3972.6,3971.1,2.51816149]
["bitfinex","ETHUSD",1758807782557,22.081187,3972.5,3971.3,2.51800669]
["bitfinex","ETHUSD",1758807782759,0.6733,3972.4,3971.4,0.02518003]
["bitfinex","ETHUSD",1758807782960,2.77947,3971.4,3971.1,2.51814081]
["bitfinex","ETHUSD",1758807783175,10.622046,3971.1,3970.1,2.51877768]
["bitfinex","ETHUSD",1758807783485,4.721,3971.4,3970.2,0.673]
["bitfinex","ETHUSD",1758807783795,4.721,3971.4,3969.8,0.15094]
["bitfinex","ETHUSD",1758807783796,9.746333,3971.3,3969.8,0.15094]
["bitfinex","ETHUSD",1758807783967,10.419633,3971.3,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807784160,3.0,3971.7,3969.1,0.2385]
["bitfinex","ETHUSD",1758807784161,20.417347,3971.2,3969.1,0.2385]
["bitfinex","ETHUSD",1758807784491,7.301241,3971.1,3969.2,0.02519399]
["bitfinex","ETHUSD",1758807784700,22.080387,3971.0,3969.7,2.51903592]
["bitfinex","ETHUSD",1758807784897,22.080387,3971.0,3968.6,0.2636978]
["bitfinex","ETHUSD",1758807784898,3.6733,3970.9,3968.6,0.2636978]
["bitfinex","ETHUSD",1758807785102,3.6733,3970.9,3968.7,0.4345]
["bitfinex","ETHUSD",1758807785103,6.824,3970.8,3968.7,0.4345]
["bitfinex","ETHUSD",1758807785257,6.189972,3970.7,3968.8,0.26369653]
["bitfinex","ETHUSD",1758807785457,6.189972,3970.7,3968.9,2.51958981]
["bitfinex","ETHUSD",1758807785699,0.6733,3970.6,3968.9,0.31925898]
["bitfinex","ETHUSD",1758807785882,12.125536,3970.5,3968.9,0.31925898]
["bitfinex","ETHUSD",1758807786084,22.753687,3970.4,3968.3,2.1]
["bitfinex","ETHUSD",1758807786253,18.901843,3970.3,3968.2,0.2385]
["bitfinex","ETHUSD",1758807786458,6.787853,3970.2,3969.7,2.51901943]
["bitfinex","ETHUSD",1758807786666,6.787853,3970.2,3969.4,2.51922281]
["bitfinex","ETHUSD",1758807786667,5.149531,3970.1,3969.4,2.51922281]
["bitfinex","ETHUSD",1758807786888,5.119537,3970.0,3969.4,2.51926881]
["bitfinex","ETHUSD",1758807787092,7.247285,3969.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807787316,3.637387,3969.9,3969.6,2.51909095]
["bitfinex","ETHUSD",1758807787478,3.637387,3969.9,3968.4,2.83916561]
["bitfinex","ETHUSD",1758807787479,4.686,3969.9,3969.7,0.02519082]
["bitfinex","ETHUSD",1758807787672,3.0,3971.4,3968.7,0.4345]
["bitfinex","ETHUSD",1758807787673,4.717,3970.0,3969.8,2.51897675]
["bitfinex","ETHUSD",1758807787914,22.753687,3969.9,3968.4,0.55779708]
["bitfinex","ETHUSD",1758807788205,4.717,3970.0,3968.4,0.55779708]
["bitfinex","ETHUSD",1758807788206,4.715,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1758807788406,11.7843,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1758807788613,11.7843,3970.0,3969.5,0.1256]
["bitfinex","ETHUSD",1758807788907,7.096617,3969.9,3969.6,2.51909746]
["bitfinex","ETHUSD",1758807789106,3.39512599,3970.9,3969.9,2.51889992]
["bitfinex","ETHUSD",1758807789107,0.2362,3970.4,3969.9,2.51889992]
["bitfinex","ETHUSD",1758807789287,0.2362,3970.4,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807789288,12.464177,3970.3,3970.0,2.51888956]
["bitfinex","ETHUSD",1758807789472,0.1256,3970.4,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807789806,0.39512599,3970.9,3969.9,2.51890908]
["bitfinex","ETHUSD",1758807789807,3.76,3970.3,3969.9,2.51890908]
["bitfinex","ETHUSD",1758807790013,3.76,3970.3,3968.5,2.51979976]
["bitfinex","ETHUSD",1758807790014,4.4333,3970.2,3969.6,2.51909534]
["bitfinex","ETHUSD",1758807790210,4.4333,3970.2,3968.4,0.75379708]
["bitfinex","ETHUSD",1758807790211,0.6733,3970.1,3969.1,2.5194626]
["bitfinex","ETHUSD",1758807790428,0.6733,3970.0,3968.4,0.31929708]
["bitfinex","ETHUSD",1758807790577,22.753687,3970.0,3967.9,0.4345]
["bitfinex","ETHUSD",1758807790779,14.637025,3969.9,3968.6,2.51976524]
["bitfinex","ETHUSD",1758807791002,3.0,3969.7,3968.5,2.51983312]
["bitfinex","ETHUSD",1758807791206,20.559151,3969.6,3967.9,0.4345]
["bitfinex","ETHUSD",1758807791419,17.968941,3969.5,3968.7,2.51970712]
["bitfinex","ETHUSD",1758807791579,22.080387,3969.4,3967.2,0.47]
["bitfinex","ETHUSD",1758807791915,11.103929,3969.4,3967.2,0.47]
["bitfinex","ETHUSD",1758807792122,3.0,3969.2,3966.5,0.7007]
["bitfinex","ETHUSD",1758807792296,2.51989551,3968.5,3967.3,2.52060325]
["bitfinex","ETHUSD",1758807792480,7.603711,3967.3,3966.0,0.7007]
["bitfinex","ETHUSD",1758807792810,7.603711,3967.3,3965.7,2.52158804]
["bitfinex","ETHUSD",1758807792811,6.812,3967.2,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807793122,4.709,3967.1,3965.8,0.72591559]
["bitfinex","ETHUSD",1758807793281,4.709,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758807793612,4.709,3967.1,3965.9,2.75219475]
["bitfinex","ETHUSD",1758807793919,0.4664,3968.3,3968.1,2.52006651]
["bitfinex","ETHUSD",1758807794087,0.4664,3968.3,3966.6,2.52103765]
["bitfinex","ETHUSD",1758807794088,0.2272,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758807794287,0.2272,3968.3,3966.6,0.7007]
["bitfinex","ETHUSD",1758807794288,27.483987,3968.3,3967.9,2.52017565]
["bitfinex","ETHUSD",1758807794487,3.823902,3968.2,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807794699,0.2272,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758807794903,0.2272,3968.7,3967.0,2.52079657]
["bitfinex","ETHUSD",1758807795106,15.992972,3968.6,3967.7,2.52034883]
["bitfinex","ETHUSD",1758807795296,15.992972,3968.6,3966.6,0.47]
["bitfinex","ETHUSD",1758807795297,9.650596,3967.7,3966.7,2.52098125]
["bitfinex","ETHUSD",1758807795493,14.101828,3967.6,3966.5,0.2307]
["bitfinex","ETHUSD",1758807795706,8.62753,3967.5,3966.1,0.47]
["bitfinex","ETHUSD",1758807796025,9.32113,3967.5,3966.7,2.52093148]
["bitfinex","ETHUSD",1758807796233,4.71,3967.6,3965.4,0.2307]
["bitfinex","ETHUSD",1758807796234,18.818896,3967.4,3965.4,0.2307]
["bitfinex","ETHUSD",1758807796441,3.6936,3967.4,3965.4,0.2307]
["bitfinex","ETHUSD",1758807796592,3.0,3967.2,3964.7,0.2307]
["bitfinex","ETHUSD",1758807796791,26.787387,3967.1,3964.8,2.52219531]
["bitfinex","ETHUSD",1758807796989,16.338571,3967.0,3964.8,2.52219531]
["bitfinex","ETHUSD",1758807797193,7.249597,3966.9,3966.5,2.52109926]
["bitfinex","ETHUSD",1758807797427,4.705,3966.9,3965.3,2.1]
["bitfinex","ETHUSD",1758807797636,4.705,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807797792,0.6936,3967.6,3966.0,2.52139448]
["bitfinex","ETHUSD",1758807797989,0.6936,3967.6,3966.3,2.52124145]
["bitfinex","ETHUSD",1758807798192,0.6936,3967.6,3965.8,0.2307]
["bitfinex","ETHUSD",1758807798193,13.552993,3967.5,3966.4,0.25212415]
["bitfinex","ETHUSD",1758807798464,0.39543236,3968.0,3967.2,2.52060719]
["bitfinex","ETHUSD",1758807798465,6.993425,3967.4,3967.2,2.52060719]
["bitfinex","ETHUSD",1758807798631,0.2272,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758807798834,6.815,3967.4,3967.1,2.52067584]
["bitfinex","ETHUSD",1758807799041,4.25797,3967.3,3966.1,2.52136859]
["bitfinex","ETHUSD",1758807799228,4.25797,3967.3,3966.2,0.27520686]
["bitfinex","ETHUSD",1758807799425,4.25797,3967.3,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807799626,4.38357,3967.3,3966.9,2.52085061]
["bitfinex","ETHUSD",1758807799848,4.38357,3967.3,3965.6,2.5216865]
["bitfinex","ETHUSD",1758807799849,22.080387,3966.9,3964.9,0.27548953]
["bitfinex","ETHUSD",1758807800022,0.1256,3966.5,3966.1,2.52135188]
["bitfinex","ETHUSD",1758807800225,6.94298,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1758807800529,9.92598,3966.3,3965.9,0.1256]
["bitfinex","ETHUSD",1758807800734,3.456705,3966.2,3965.9,0.1256]
["bitfinex","ETHUSD",1758807800946,4.150305,3966.2,3965.8,2.52150139]
["bitfinex","ETHUSD",1758807801141,4.714,3966.3,3964.6,0.002]
["bitfinex","ETHUSD",1758807801142,6.06356,3966.1,3965.6,0.1256]
["bitfinex","ETHUSD",1758807801352,13.306747,3966.0,3964.6,0.002]
["bitfinex","ETHUSD",1758807801666,5.52154449,3965.9,3964.6,0.002]
["bitfinex","ETHUSD",1758807801846,5.52154449,3965.9,3964.8,2.52213595]
["bitfinex","ETHUSD",1758807801847,22.080387,3965.8,3964.8,2.52213595]
["bitfinex","ETHUSD",1758807802152,2.52169425,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1758807802364,12.687569,3965.5,3964.6,0.002]
["bitfinex","ETHUSD",1758807802658,0.6936,3965.5,3964.9,2.52208269]
["bitfinex","ETHUSD",1758807805448,3.0,3966.2,3964.8,2.52219531]
["bitfinex","ETHUSD",1758807805672,3.112,3966.1,3964.9,0.34775268]
["bitfinex","ETHUSD",1758807805839,7.293733,3966.2,3965.1,2.52199252]
["bitfinex","ETHUSD",1758807806162,0.4664,3966.0,3964.9,0.34775268]
["bitfinex","ETHUSD",1758807806458,0.4664,3966.0,3964.6,0.002]
["bitfinex","ETHUSD",1758807806459,8.894547,3965.9,3964.6,0.002]
["bitfinex","ETHUSD",1758807806668,4.9292,3965.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758807806959,3.970149,3965.8,3965.6,2.52168551]
["bitfinex","ETHUSD",1758807807260,0.2272,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758807807462,0.2272,3966.5,3965.9,2.52149081]
["bitfinex","ETHUSD",1758807807660,11.653641,3966.4,3965.0,0.7007]
["bitfinex","ETHUSD",1758807807832,6.804,3966.3,3966.1,2.5213671]
["bitfinex","ETHUSD",1758807808036,6.804,3966.3,3965.0,0.7007]
["bitfinex","ETHUSD",1758807808241,3.0,3966.1,3964.6,0.002]
["bitfinex","ETHUSD",1758807808449,3.0,3965.9,3964.7,2.52225893]
["bitfinex","ETHUSD",1758807808660,17.612962,3965.8,3964.6,0.002]
["bitfinex","ETHUSD",1758807808858,16.35252563,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807809026,3.0,3965.5,3964.6,0.002]
["bitfinex","ETHUSD",1758807809227,3.0,3965.3,3964.6,0.002]
["bitfinex","ETHUSD",1758807809430,3.0,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807809660,29.788387,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807809864,15.10147457,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807810071,18.38743557,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807810456,20.9096945,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807810767,35.4999395,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758807811355,2.5224498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758807811563,24.6028368,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758807811741,20.5542998,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758807811946,5.64811343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1758807812146,5.64811343,3964.3,3963.1,0.1486]
["bitfinex","ETHUSD",1758807812147,2.52300943,3963.6,3963.1,0.023]
["bitfinex","ETHUSD",1758807812345,3.0,3963.4,3963.1,0.023]
["bitfinex","ETHUSD",1758807812577,13.24402,3963.3,3963.1,0.023]
["bitfinex","ETHUSD",1758807812878,6.801,3963.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807813202,10.969322,3963.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807813342,4.697,3963.2,3963.1,2.54627723]
["bitfinex","ETHUSD",1758807813542,0.2272,3963.8,3963.3,2.52314675]
["bitfinex","ETHUSD",1758807813743,3.0,3963.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807814044,31.57765356,3963.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807814277,31.41313656,3963.2,3963.1,0.023]
["bitfinex","ETHUSD",1758807814440,3.0,3963.1,3962.1,0.02]
["bitfinex","ETHUSD",1758807814645,25.080387,3963.1,3962.1,0.02]
["bitfinex","ETHUSD",1758807814870,22.773987,3963.0,3962.1,0.02]
["bitfinex","ETHUSD",1758807815142,3.0,3962.8,3962.1,0.02]
["bitfinex","ETHUSD",1758807815344,3.0,3962.6,3962.1,0.02]
["bitfinex","ETHUSD",1758807815579,2.52378668,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758807815750,6.579995,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758807815955,18.163038,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758807816278,0.39589276,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758807816575,3.0,3963.0,3962.3,2.52378467]
["bitfinex","ETHUSD",1758807816782,3.0,3962.8,3962.2,0.006]
["bitfinex","ETHUSD",1758807816985,3.0,3962.6,3962.2,0.006]
["bitfinex","ETHUSD",1758807817294,0.2272,3962.9,3962.2,0.006]
["bitfinex","ETHUSD",1758807817295,9.24335,3962.5,3962.2,0.006]
["bitfinex","ETHUSD",1758807817445,3.550109,3962.4,3962.2,0.006]
["bitfinex","ETHUSD",1758807817645,6.827,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807817844,11.303369,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807818092,12.193348,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807818582,15.886948,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807818944,18.80667191,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807819150,29.73710223,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807819484,23.04959723,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807819655,23.27679723,3962.3,3962.2,0.006]
["bitfinex","ETHUSD",1758807820095,23.27679723,3962.3,3961.1,0.02]
["bitfinex","ETHUSD",1758807820096,25.080387,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758807820264,3.0,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758807820612,3.0,3960.9,3960.1,0.02]
["bitfinex","ETHUSD",1758807820754,5.263431,3960.8,3960.1,0.02]
["bitfinex","ETHUSD",1758807820954,6.83,3960.7,3960.1,2.545129]
["bitfinex","ETHUSD",1758807821155,0.6936,3961.0,3960.1,0.02]
["bitfinex","ETHUSD",1758807821374,0.2496,3961.9,3960.2,0.45355124]
["bitfinex","ETHUSD",1758807821686,11.439628,3961.8,3960.3,0.2428]
["bitfinex","ETHUSD",1758807821864,9.58420163,3963.0,3960.3,0.2428]
["bitfinex","ETHUSD",1758807821865,16.0857,3961.7,3960.3,0.2428]
["bitfinex","ETHUSD",1758807822181,9.52125,3961.6,3961.4,0.1256]
["bitfinex","ETHUSD",1758807822479,9.52125,3961.6,3960.1,0.02]
["bitfinex","ETHUSD",1758807822480,8.671893,3961.5,3960.1,0.2628]
["bitfinex","ETHUSD",1758807822683,7.602811,3961.4,3960.1,0.2628]
["bitfinex","ETHUSD",1758807822849,9.692051,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758807823049,19.97685263,3961.3,3960.1,0.02]
["bitfinex","ETHUSD",1758807823246,3.3960389,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758807823450,3.3960389,3961.1,3959.1,2.54582318]
["bitfinex","ETHUSD",1758807823451,3.0,3960.9,3959.4,0.4283]
["bitfinex","ETHUSD",1758807823696,3.0,3960.7,3959.5,0.02525571]
["bitfinex","ETHUSD",1758807823853,13.486413,3960.6,3959.5,0.02525571]
["bitfinex","ETHUSD",1758807824052,17.232598,3960.5,3959.1,0.02]
["bitfinex","ETHUSD",1758807824290,17.232598,3960.5,3957.2,2.103]
["bitfinex","ETHUSD",1758807824291,3.0,3960.3,3959.0,0.2525]
["bitfinex","ETHUSD",1758807824460,3.0,3960.3,3956.0,8.889]
["bitfinex","ETHUSD",1758807824461,3.0,3960.1,3957.6,0.2428]
["bitfinex","ETHUSD",1758807824797,3.0,3959.9,3957.0,2.52710905]
["bitfinex","ETHUSD",1758807825000,3.0,3959.7,3957.2,0.2428]
["bitfinex","ETHUSD",1758807825166,3.0,3959.5,3956.7,0.45852291]
["bitfinex","ETHUSD",1758807825368,3.0,3959.1,3956.7,0.45852291]
["bitfinex","ETHUSD",1758807825686,3.0,3958.1,3956.7,0.42852291]
["bitfinex","ETHUSD",1758807826012,2.52587235,3959.1,3955.1,0.2628]
["bitfinex","ETHUSD",1758807826013,3.0,3956.7,3955.1,0.02]
["bitfinex","ETHUSD",1758807826314,3.0,3956.5,3955.1,0.02]
["bitfinex","ETHUSD",1758807826514,16.099984,3956.4,3955.1,0.02]
["bitfinex","ETHUSD",1758807826797,0.2496,3957.0,3955.1,0.02]
["bitfinex","ETHUSD",1758807826965,13.437065,3957.0,3955.2,0.2428]
["bitfinex","ETHUSD",1758807827171,3.564079,3956.9,3955.3,0.4283]
["bitfinex","ETHUSD",1758807827381,0.2496,3958.6,3955.4,0.2428]
["bitfinex","ETHUSD",1758807827605,15.111331,3958.5,3955.5,0.45358125]
["bitfinex","ETHUSD",1758807827765,15.111331,3958.5,3955.7,0.792]
["bitfinex","ETHUSD",1758807827766,0.39639155,3958.3,3955.7,0.792]
["bitfinex","ETHUSD",1758807828113,0.451,3959.6,3956.0,2.52780586]
["bitfinex","ETHUSD",1758807828429,0.39630773,3960.3,3956.5,3.792]
["bitfinex","ETHUSD",1758807828591,13.428116,3960.2,3956.6,13.10637422]
["bitfinex","ETHUSD",1758807828794,11.678341,3960.1,3958.0,0.792]
["bitfinex","ETHUSD",1758807829004,0.451,3960.1,3958.1,0.2428]
["bitfinex","ETHUSD",1758807829179,0.451,3960.8,3958.3,0.792]
["bitfinex","ETHUSD",1758807829516,0.84710271,3962.1,3958.6,3.0]
["bitfinex","ETHUSD",1758807829822,17.844399,3962.0,3958.7,7.7101]
["bitfinex","ETHUSD",1758807830118,11.159081,3961.9,3959.7,0.792]
["bitfinex","ETHUSD",1758807830276,1.24088349,3964.9,3962.1,2.52391408]
["bitfinex","ETHUSD",1758807830277,0.39601633,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758807830482,2.105,3962.7,3961.5,0.2428]
["bitfinex","ETHUSD",1758807830822,6.578,3964.3,3960.4,2.52499747]
["bitfinex","ETHUSD",1758807830823,3.237606,3961.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758807830987,26.654387,3961.4,3959.7,0.2428]
["bitfinex","ETHUSD",1758807831191,26.654387,3961.4,3958.5,9.578]
["bitfinex","ETHUSD",1758807831192,2.8545,3959.7,3958.1,0.4283]
["bitfinex","ETHUSD",1758807831382,20.712906,3959.6,3957.2,0.75922843]
["bitfinex","ETHUSD",1758807831584,3.0,3959.4,3957.2,0.75922843]
["bitfinex","ETHUSD",1758807831790,3.0,3959.2,3957.0,0.2428]
["bitfinex","ETHUSD",1758807831990,29.851987,3959.3,3956.2,0.75986495]
["bitfinex","ETHUSD",1758807831991,3.0,3959.0,3956.2,0.75986495]
["bitfinex","ETHUSD",1758807832193,2.105,3958.3,3956.2,0.75986495]
["bitfinex","ETHUSD",1758807832415,0.1256,3956.3,3955.1,0.1464]
["bitfinex","ETHUSD",1758807832736,3.0,3955.9,3955.1,0.02]
["bitfinex","ETHUSD",1758807832925,25.99055081,3956.2,3954.1,0.02]
["bitfinex","ETHUSD",1758807832926,27.766987,3955.8,3954.1,0.02]
["bitfinex","ETHUSD",1758807833126,7.096177,3955.7,3954.2,0.02528956]
["bitfinex","ETHUSD",1758807833437,2.105,3956.3,3954.3,0.69638892]
["bitfinex","ETHUSD",1758807833633,15.237391,3956.2,3955.3,2.52823222]
["bitfinex","ETHUSD",1758807833799,2.105,3956.1,3954.3,0.6711]
["bitfinex","ETHUSD",1758807834001,12.514347,3956.1,3954.2,2.52895655]
["bitfinex","ETHUSD",1758807834204,12.514347,3956.1,3954.1,0.02]
["bitfinex","ETHUSD",1758807834205,3.0,3955.9,3954.1,0.02]
["bitfinex","ETHUSD",1758807834519,2.830127,3955.8,3954.2,0.02528956]
["bitfinex","ETHUSD",1758807834727,0.7006,3957.1,3954.6,0.792]
["bitfinex","ETHUSD",1758807834882,2.105,3957.0,3954.8,0.792]
["bitfinex","ETHUSD",1758807835086,6.418451,3956.9,3954.9,0.6711]
["bitfinex","ETHUSD",1758807835316,0.2496,3957.7,3956.4,2.52754803]
["bitfinex","ETHUSD",1758807835317,12.279226,3956.8,3956.4,2.52754803]
["bitfinex","ETHUSD",1758807835502,4.989,3956.8,3955.8,2.52791303]
["bitfinex","ETHUSD",1758807835814,0.451,3958.1,3955.6,0.2428]
["bitfinex","ETHUSD",1758807835815,10.555294,3956.7,3955.6,0.2428]
["bitfinex","ETHUSD",1758807836018,0.34818481,3958.0,3955.7,3.34527754]
["bitfinex","ETHUSD",1758807836244,5.94580125,3960.8,3956.0,0.792]
["bitfinex","ETHUSD",1758807836245,6.334406,3957.9,3956.0,0.792]
["bitfinex","ETHUSD",1758807836440,0.451,3958.8,3956.2,0.792]
["bitfinex","ETHUSD",1758807836604,15.959632,3958.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1758807836810,18.9717695,3958.6,3955.6,0.792]
["bitfinex","ETHUSD",1758807837042,22.080387,3958.5,3955.8,0.792]
["bitfinex","ETHUSD",1758807837245,11.746045,3958.4,3956.0,3.31980227]
["bitfinex","ETHUSD",1758807837429,22.531387,3958.3,3956.3,2.52757551]
["bitfinex","ETHUSD",1758807837630,25.780987,3958.2,3955.1,1.0348]
["bitfinex","ETHUSD",1758807837864,0.39641971,3957.9,3954.7,0.792]
["bitfinex","ETHUSD",1758807838022,3.0,3957.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758807838206,28.13917181,3957.8,3954.9,2.52850893]
["bitfinex","ETHUSD",1758807838207,3.0,3957.5,3954.9,2.52850893]
["bitfinex","ETHUSD",1758807838406,3.0,3957.5,3954.8,0.2428]
["bitfinex","ETHUSD",1758807838407,3.0,3957.3,3954.8,0.2428]
["bitfinex","ETHUSD",1758807838647,22.080387,3957.2,3955.5,2.52812297]
["bitfinex","ETHUSD",1758807838811,3.0,3957.0,3954.4,2.106]
["bitfinex","ETHUSD",1758807839008,3.0,3956.8,3954.5,0.69638764]
["bitfinex","ETHUSD",1758807839213,3.0,3956.6,3954.5,0.2428]
["bitfinex","ETHUSD",1758807839440,12.998695,3956.5,3954.5,0.2428]
["bitfinex","ETHUSD",1758807839608,2.106,3956.4,3955.0,2.52841365]
["bitfinex","ETHUSD",1758807839805,0.2496,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758807840010,3.0,3957.2,3956.2,2.52762818]
["bitfinex","ETHUSD",1758807840247,18.166078,3957.3,3955.1,0.2428]
["bitfinex","ETHUSD",1758807840248,3.0,3957.0,3955.1,0.2428]
["bitfinex","ETHUSD",1758807840431,15.509135,3956.9,3955.1,0.2428]
["bitfinex","ETHUSD",1758807840632,0.451,3957.3,3955.6,2.52806148]
["bitfinex","ETHUSD",1758807840850,0.2496,3958.8,3955.8,0.792]
["bitfinex","ETHUSD",1758807841050,2.65622786,3960.5,3956.3,0.792]
["bitfinex","ETHUSD",1758807841051,2.106,3959.1,3956.3,0.792]
["bitfinex","ETHUSD",1758807841210,1.755,3959.0,3956.5,3.792]
["bitfinex","ETHUSD",1758807841406,0.15110662,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758807841969,0.451,3961.1,3959.5,0.26805571]
["bitfinex","ETHUSD",1758807841974,0.511,3960.7,3959.5,0.26805571]
["bitfinex","ETHUSD",1758807842109,1.09677346,3962.9,3959.6,7.374]
["bitfinex","ETHUSD",1758807842473,2.106,3962.8,3959.7,3.69875443]
["bitfinex","ETHUSD",1758807842615,0.6606,3964.1,3962.6,0.1256]
["bitfinex","ETHUSD",1758807842965,10.808413,3964.0,3961.4,0.792]
["bitfinex","ETHUSD",1758807843161,0.6606,3964.1,3961.3,0.6735]
["bitfinex","ETHUSD",1758807843162,5.77676,3963.9,3961.3,0.6735]
["bitfinex","ETHUSD",1758807843314,11.07475,3963.8,3961.5,2.106]
["bitfinex","ETHUSD",1758807843642,11.07475,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758807843643,7.143,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758807843843,10.006742,3963.8,3962.7,2.52350967]
["bitfinex","ETHUSD",1758807844024,0.234,3964.7,3962.4,0.2396]
["bitfinex","ETHUSD",1758807844219,0.234,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807844220,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807844423,0.001,3964.7,3963.7,0.2396]
["bitfinex","ETHUSD",1758807844652,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807845062,0.001,3964.7,3963.7,2.76246725]
["bitfinex","ETHUSD",1758807845063,0.001,3964.7,3963.7,0.2396]
["bitfinex","ETHUSD",1758807845265,0.001,3964.7,3963.8,0.02522831]
["bitfinex","ETHUSD",1758807845467,3.4989,3964.6,3963.0,2.105]
["bitfinex","ETHUSD",1758807845667,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807845870,0.001,3964.7,3963.1,0.6735]
["bitfinex","ETHUSD",1758807846043,0.001,3964.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1758807846252,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807846643,0.001,3964.7,3963.8,0.2396]
["bitfinex","ETHUSD",1758807846973,2.703714,3964.6,3963.0,0.2396]
["bitfinex","ETHUSD",1758807847174,2.037542,3964.5,3963.0,0.2396]
["bitfinex","ETHUSD",1758807847346,0.6606,3964.4,3962.1,0.2396]
["bitfinex","ETHUSD",1758807847548,0.6606,3964.4,3962.2,0.0252385]
["bitfinex","ETHUSD",1758807847773,0.001,3964.7,3962.4,0.792]
["bitfinex","ETHUSD",1758807847984,4.987154,3964.6,3962.5,0.6735]
["bitfinex","ETHUSD",1758807848138,2.105,3964.5,3962.8,0.792]
["bitfinex","ETHUSD",1758807848350,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807848649,3.217878,3964.6,3964.1,2.52262167]
["bitfinex","ETHUSD",1758807848853,3.217878,3964.6,3963.3,2.52314574]
["bitfinex","ETHUSD",1758807848854,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807849263,0.001,3964.7,3964.6,2.54754577]
["bitfinex","ETHUSD",1758807849479,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758807849875,0.001,3964.4,3963.9,0.2396]
["bitfinex","ETHUSD",1758807850074,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758807850640,0.001,3964.4,3963.7,5.028]
["bitfinex","ETHUSD",1758807850641,0.001,3964.4,3964.2,2.52257417]
["bitfinex","ETHUSD",1758807850867,10.461688,3964.3,3963.3,2.52314558]
["bitfinex","ETHUSD",1758807851107,10.461688,3964.3,3962.2,2.523815]
["bitfinex","ETHUSD",1758807851108,10.461688,3964.3,3963.7,2.52284519]
["bitfinex","ETHUSD",1758807851277,10.461688,3964.3,3962.8,4.62744355]
["bitfinex","ETHUSD",1758807851278,6.788544,3964.3,3964.1,2.52262343]
["bitfinex","ETHUSD",1758807851485,0.001,3964.4,3962.8,2.104]
["bitfinex","ETHUSD",1758807851779,5.342985,3964.3,3964.0,2.52266557]
["bitfinex","ETHUSD",1758807851984,8.134146,3964.0,3962.4,2.5236724]
["bitfinex","ETHUSD",1758807852166,2.5409,3963.9,3962.3,2.104]
["bitfinex","ETHUSD",1758807852369,2.5409,3963.9,3963.5,2.52296975]
["bitfinex","ETHUSD",1758807852581,2.5409,3963.9,3962.1,2.75396446]
["bitfinex","ETHUSD",1758807852582,4.11858,3963.8,3962.2,2.52385038]
["bitfinex","ETHUSD",1758807852751,3.393606,3963.7,3962.1,0.2301]
["bitfinex","ETHUSD",1758807853080,3.393606,3963.7,3963.2,0.1256]
["bitfinex","ETHUSD",1758807853480,6.01702,3963.6,3963.3,2.52313858]
["bitfinex","ETHUSD",1758807853655,2.104,3964.1,3963.6,2.52293342]
["bitfinex","ETHUSD",1758807853865,0.6634,3964.0,3961.9,0.2301]
["bitfinex","ETHUSD",1758807854174,8.387702,3961.9,3957.5,1.0]
["bitfinex","ETHUSD",1758807854346,3.0,3963.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758807854347,9.001619,3961.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758807854550,0.6634,3961.8,3957.8,7.2687]
["bitfinex","ETHUSD",1758807854748,2.153162,3961.7,3957.9,0.71896592]
["bitfinex","ETHUSD",1758807854963,4.66375,3961.6,3961.0,2.52460601]
["bitfinex","ETHUSD",1758807855166,0.6634,3961.8,3960.8,0.02524742]
["bitfinex","ETHUSD",1758807855396,0.6634,3961.8,3960.6,2.104]
["bitfinex","ETHUSD",1758807855397,0.4369,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758807855601,0.4369,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758807855819,2.104,3963.7,3961.8,2.5241052]
["bitfinex","ETHUSD",1758807855981,2.104,3963.7,3961.2,2.52446737]
["bitfinex","ETHUSD",1758807855982,0.4369,3963.5,3961.5,0.792]
["bitfinex","ETHUSD",1758807856170,8.746425,3963.4,3961.7,2.52416891]
["bitfinex","ETHUSD",1758807856370,2.992377,3963.3,3963.0,2.52329296]
["bitfinex","ETHUSD",1758807856600,0.2265,3963.7,3963.2,2.52320931]
["bitfinex","ETHUSD",1758807856601,4.112031,3963.4,3963.2,2.52320931]
["bitfinex","ETHUSD",1758807856819,0.2265,3963.7,3962.8,0.02523468]
["bitfinex","ETHUSD",1758807856977,0.2265,3963.7,3962.6,2.104]
["bitfinex","ETHUSD",1758807857184,3.417667,3963.6,3962.0,0.2301]
["bitfinex","ETHUSD",1758807857402,0.4369,3963.8,3962.2,2.52385038]
["bitfinex","ETHUSD",1758807857705,2.7674,3964.3,3963.7,2.52283296]
["bitfinex","ETHUSD",1758807857916,3.910834,3964.2,3963.0,2.104]
["bitfinex","ETHUSD",1758807858130,0.001,3964.4,3963.2,2.52321356]
["bitfinex","ETHUSD",1758807858307,0.001,3964.4,3963.2,0.792]
["bitfinex","ETHUSD",1758807858812,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758807859176,0.001,3964.4,3964.0,2.104]
["bitfinex","ETHUSD",1758807859402,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758807859807,11.182653,3964.3,3962.6,0.2301]
["bitfinex","ETHUSD",1758807860008,6.311637,3964.2,3962.7,0.792]
["bitfinex","ETHUSD",1758807860206,0.6636,3964.4,3962.8,4.62646825]
["bitfinex","ETHUSD",1758807860376,3.364581,3964.3,3962.8,2.103]
["bitfinex","ETHUSD",1758807860572,0.6636,3964.4,3964.0,2.52269757]
["bitfinex","ETHUSD",1758807860804,3.712169,3964.3,3962.8,2.103]
["bitfinex","ETHUSD",1758807860978,0.0002,3964.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1758807861312,0.0002,3964.4,3962.7,2.388]
["bitfinex","ETHUSD",1758807861313,2.272,3964.3,3963.1,0.2301]
["bitfinex","ETHUSD",1758807861610,6.862966,3964.3,3963.2,2.103]
["bitfinex","ETHUSD",1758807861774,2.757,3964.2,3964.1,2.52259174]
["bitfinex","ETHUSD",1758807861976,2.757,3964.2,3963.0,2.5232958]
["bitfinex","ETHUSD",1758807862180,2.757,3964.2,3963.1,7.138]
["bitfinex","ETHUSD",1758807862404,2.944827,3964.3,3964.1,2.52263882]
["bitfinex","ETHUSD",1758807862612,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758807863123,0.0002,3964.4,3964.3,3.56983856]
["bitfinex","ETHUSD",1758807863292,0.4369,3967.0,3964.4,0.792]
["bitfinex","ETHUSD",1758807863493,2.910435,3966.9,3965.1,2.52194812]
["bitfinex","ETHUSD",1758807863689,0.22329746,3967.1,3966.7,0.1256]
["bitfinex","ETHUSD",1758807864193,2.28068,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758807864391,2.830587,3967.5,3967.2,2.52065298]
["bitfinex","ETHUSD",1758807864592,0.1256,3967.9,3966.9,0.1256]
["bitfinex","ETHUSD",1758807864835,0.1256,3968.2,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807865023,2.61274,3968.1,3967.6,0.02520415]
["bitfinex","ETHUSD",1758807865223,3.200064,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1758807865462,0.1256,3968.2,3967.9,2.5202248]
["bitfinex","ETHUSD",1758807865743,0.1256,3968.5,3967.2,5.02]
["bitfinex","ETHUSD",1758807866053,0.4369,3969.2,3967.5,2.52047889]
["bitfinex","ETHUSD",1758807866199,0.1256,3968.8,3968.1,0.1256]
["bitfinex","ETHUSD",1758807866535,23.767206,3968.7,3966.0,0.2301]
["bitfinex","ETHUSD",1758807866835,0.1256,3967.7,3967.0,0.1256]
["bitfinex","ETHUSD",1758807867051,21.051072,3967.6,3967.0,0.1256]
["bitfinex","ETHUSD",1758807867329,14.128363,3967.5,3966.0,2.102]
["bitfinex","ETHUSD",1758807867538,11.142814,3967.4,3966.8,0.1256]
["bitfinex","ETHUSD",1758807867701,14.543385,3967.3,3966.8,0.1256]
["bitfinex","ETHUSD",1758807867901,4.214838,3967.3,3966.8,2.64651682]
["bitfinex","ETHUSD",1758807868247,0.6634,3967.2,3966.8,0.1256]
["bitfinex","ETHUSD",1758807868556,0.4369,3967.1,3966.8,0.1256]
["bitfinex","ETHUSD",1758807868758,0.4369,3967.0,3966.8,0.1256]
["bitfinex","ETHUSD",1758807869418,0.1256,3967.8,3966.9,0.1256]
["bitfinex","ETHUSD",1758807869617,6.029823,3967.7,3967.1,2.52073302]
["bitfinex","ETHUSD",1758807869819,5.644694,3967.7,3967.5,2.52044476]
["bitfinex","ETHUSD",1758807870038,0.6634,3968.4,3966.3,2.102]
["bitfinex","ETHUSD",1758807870039,0.4369,3968.3,3966.3,2.102]
["bitfinex","ETHUSD",1758807870211,0.4369,3968.3,3966.0,5.2291]
["bitfinex","ETHUSD",1758807870212,3.703868,3968.3,3966.4,0.25531177]
["bitfinex","ETHUSD",1758807870415,2.973221,3968.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807870642,12.021151,3968.7,3968.1,2.5200829]
["bitfinex","ETHUSD",1758807870914,12.021151,3968.7,3966.9,2.52086011]
["bitfinex","ETHUSD",1758807870915,11.605421,3968.7,3968.0,2.5201523]
["bitfinex","ETHUSD",1758807871126,12.107454,3968.7,3968.1,2.52009546]
["bitfinex","ETHUSD",1758807871325,6.985126,3968.7,3967.3,2.102]
["bitfinex","ETHUSD",1758807871542,0.001,3968.8,3968.7,2.51771748]
["bitfinex","ETHUSD",1758807871846,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807872424,0.001,3968.8,3968.0,0.2301]
["bitfinex","ETHUSD",1758807872738,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807873156,0.001,3968.8,3968.7,2.74981678]
["bitfinex","ETHUSD",1758807873704,0.001,3968.8,3966.8,0.4636]
["bitfinex","ETHUSD",1758807873961,0.001,3968.8,3967.3,0.2301]
["bitfinex","ETHUSD",1758807874120,22.517287,3968.7,3966.9,2.102]
["bitfinex","ETHUSD",1758807874316,12.009233,3968.6,3967.0,0.02520796]
["bitfinex","ETHUSD",1758807874516,12.009233,3968.6,3966.1,0.4636]
["bitfinex","ETHUSD",1758807874517,3.0,3968.4,3966.4,2.52117316]
["bitfinex","ETHUSD",1758807874717,3.0,3968.2,3967.3,2.52054885]
["bitfinex","ETHUSD",1758807875009,5.046059,3968.1,3966.4,2.101]
["bitfinex","ETHUSD",1758807875131,0.4369,3968.0,3965.8,5.2151]
["bitfinex","ETHUSD",1758807875329,3.0,3967.9,3966.1,2.52136859]
["bitfinex","ETHUSD",1758807875650,12.977777,3967.8,3965.8,0.6937]
["bitfinex","ETHUSD",1758807875863,3.6634,3967.7,3965.4,2.101]
["bitfinex","ETHUSD",1758807876017,3.0,3967.5,3965.4,4.287]
["bitfinex","ETHUSD",1758807876217,3.0,3967.3,3965.5,2.1262175]
["bitfinex","ETHUSD",1758807876447,4.981,3967.4,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807876620,4.006153,3967.3,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807876821,4.006153,3967.3,3965.6,0.2301]
["bitfinex","ETHUSD",1758807877027,0.4369,3967.2,3965.6,0.2301]
["bitfinex","ETHUSD",1758807877272,0.4369,3967.2,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807877273,15.224993,3967.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807877424,13.993064,3967.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807877625,7.936824,3967.1,3966.6,2.52103706]
["bitfinex","ETHUSD",1758807877944,0.2265,3967.4,3965.6,0.2301]
["bitfinex","ETHUSD",1758807878114,7.073,3967.5,3965.6,0.2301]
["bitfinex","ETHUSD",1758807878115,2.8390851,3967.3,3965.6,0.2301]
["bitfinex","ETHUSD",1758807878451,3.142673,3967.2,3966.7,2.52093882]
["bitfinex","ETHUSD",1758807878648,0.6634,3967.1,3965.6,0.2301]
["bitfinex","ETHUSD",1758807878848,22.080387,3967.0,3965.5,2.101]
["bitfinex","ETHUSD",1758807879055,22.080387,3967.0,3965.3,2.101]
["bitfinex","ETHUSD",1758807879221,0.4369,3966.9,3965.3,2.101]
["bitfinex","ETHUSD",1758807879416,22.080387,3966.8,3965.0,0.2301]
["bitfinex","ETHUSD",1758807879622,3.283878,3966.8,3965.2,2.52194088]
["bitfinex","ETHUSD",1758807879950,3.314479,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1758807880253,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758807880454,2.125,3967.1,3966.5,0.02521114]
["bitfinex","ETHUSD",1758807880657,0.3954131,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758807881340,11.915944,3967.3,3966.2,0.2301]
["bitfinex","ETHUSD",1758807881652,16.704902,3967.2,3966.6,2.52104044]
["bitfinex","ETHUSD",1758807881838,16.704902,3967.2,3965.5,0.2251]
["bitfinex","ETHUSD",1758807882151,0.4492,3967.1,3965.3,2.101]
["bitfinex","ETHUSD",1758807882451,4.487274,3967.1,3965.5,2.52170456]
["bitfinex","ETHUSD",1758807882637,4.189447,3967.0,3966.6,2.52099076]
["bitfinex","ETHUSD",1758807882846,6.281928,3967.0,3966.2,2.5212422]
["bitfinex","ETHUSD",1758807883046,0.4492,3967.0,3966.6,2.5210344]
["bitfinex","ETHUSD",1758807883224,4.734796,3966.9,3965.7,2.52162291]
["bitfinex","ETHUSD",1758807883422,5.924106,3966.8,3966.1,2.52131001]
["bitfinex","ETHUSD",1758807883717,5.924106,3966.8,3964.7,0.792]
["bitfinex","ETHUSD",1758807883718,4.756436,3966.8,3964.7,0.792]
["bitfinex","ETHUSD",1758807883931,22.080387,3966.8,3965.9,2.52146274]
["bitfinex","ETHUSD",1758807884154,19.800692,3966.8,3965.0,2.52206809]
["bitfinex","ETHUSD",1758807884451,0.678,3966.9,3965.8,2.52149674]
["bitfinex","ETHUSD",1758807884452,22.080387,3966.7,3965.8,2.52149674]
["bitfinex","ETHUSD",1758807884654,4.941,3966.6,3966.0,2.5214314]
["bitfinex","ETHUSD",1758807884834,4.9402,3966.6,3966.0,2.5214314]
["bitfinex","ETHUSD",1758807885022,16.705103,3966.5,3966.1,2.52130657]
["bitfinex","ETHUSD",1758807885340,16.705103,3966.5,3966.2,0.02521305]
["bitfinex","ETHUSD",1758807885341,8.425328,3966.5,3966.2,0.02521305]
["bitfinex","ETHUSD",1758807885553,0.39549503,3966.7,3965.4,0.2251]
["bitfinex","ETHUSD",1758807885766,5.449088,3966.6,3965.4,0.2251]
["bitfinex","ETHUSD",1758807885964,0.39549503,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758807886334,4.933,3966.9,3966.7,2.5209612]
["bitfinex","ETHUSD",1758807886649,2.94445,3966.8,3965.4,0.2251]
["bitfinex","ETHUSD",1758807886819,2.94445,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807887018,4.933,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807887441,4.933,3966.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807887442,7.887001,3966.9,3966.5,2.52105157]
["bitfinex","ETHUSD",1758807887751,7.887001,3966.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807887752,2.135,3966.8,3966.6,2.52100209]
["bitfinex","ETHUSD",1758807887959,2.22982,3966.6,3965.4,0.2251]
["bitfinex","ETHUSD",1758807888161,0.4492,3966.8,3965.5,2.52175009]
["bitfinex","ETHUSD",1758807888662,2.705063,3966.7,3966.4,2.52116075]
["bitfinex","ETHUSD",1758807888862,0.4492,3966.8,3965.4,0.2251]
["bitfinex","ETHUSD",1758807889058,6.042395,3966.7,3965.5,2.95885009]
["bitfinex","ETHUSD",1758807889369,2.466271,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758807889662,4.933,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807889830,8.398321,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758807890022,7.240001,3966.9,3966.7,2.52096672]
["bitfinex","ETHUSD",1758807890222,0.4492,3966.8,3965.9,2.52149575]
["bitfinex","ETHUSD",1758807890451,0.4492,3966.8,3966.6,2.64660971]
["bitfinex","ETHUSD",1758807890653,4.933,3966.9,3966.6,0.1256]
["bitfinex","ETHUSD",1758807890856,0.678,3966.7,3966.1,2.64691189]
["bitfinex","ETHUSD",1758807891056,8.100155,3966.6,3966.1,0.1256]
["bitfinex","ETHUSD",1758807891256,0.678,3966.7,3966.4,2.52111897]
["bitfinex","ETHUSD",1758807891462,0.84464734,3967.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807891658,0.39544734,3967.2,3967.1,2.64633302]
["bitfinex","ETHUSD",1758807892067,1.032,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758807892276,0.001,3968.7,3967.8,0.792]
["bitfinex","ETHUSD",1758807892480,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807892846,0.001,3968.7,3968.6,2.77007807]
["bitfinex","ETHUSD",1758807893050,0.001,3968.7,3968.6,3.99917807]
["bitfinex","ETHUSD",1758807893267,0.001,3969.9,3968.7,3.31171678]
["bitfinex","ETHUSD",1758807893583,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758807893893,0.001,3969.9,3969.8,3.31101859]
["bitfinex","ETHUSD",1758807894182,0.001,3971.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807894333,0.001,3971.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1758807894537,0.4492,3971.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807895036,0.678,3971.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807895238,0.678,3971.2,3970.1,2.51880508]
["bitfinex","ETHUSD",1758807895487,0.001,3971.3,3969.2,0.2251]
["bitfinex","ETHUSD",1758807895488,0.4492,3970.2,3969.2,0.2251]
["bitfinex","ETHUSD",1758807895647,5.101,3970.1,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807895970,3.401843,3970.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807896174,6.240468,3969.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807896339,2.39026,3969.8,3969.4,2.51921679]
["bitfinex","ETHUSD",1758807896535,2.39026,3969.8,3968.6,0.2251]
["bitfinex","ETHUSD",1758807896536,2.83946,3969.8,3968.6,0.2251]
["bitfinex","ETHUSD",1758807896740,3.597377,3969.7,3968.6,0.2251]
["bitfinex","ETHUSD",1758807896965,6.411919,3969.8,3968.6,0.2251]
["bitfinex","ETHUSD",1758807897161,3.4492,3969.7,3968.0,0.2251]
["bitfinex","ETHUSD",1758807897340,9.469505,3969.6,3969.0,2.51951127]
["bitfinex","ETHUSD",1758807897663,9.469505,3969.6,3968.7,2.51966407]
["bitfinex","ETHUSD",1758807897664,3.2288,3969.5,3968.7,2.51966407]
["bitfinex","ETHUSD",1758807897858,10.710704,3969.5,3968.0,0.2251]
["bitfinex","ETHUSD",1758807898061,3.0,3969.3,3967.7,2.52034808]
["bitfinex","ETHUSD",1758807898337,3.0,3969.1,3967.4,0.2251]
["bitfinex","ETHUSD",1758807898537,3.0,3969.1,3965.6,2.52166268]
["bitfinex","ETHUSD",1758807898538,3.0,3968.9,3966.9,0.2251]
["bitfinex","ETHUSD",1758807898838,3.0,3968.7,3967.9,2.52016263]
["bitfinex","ETHUSD",1758807899144,20.449595,3968.6,3966.9,0.2251]
["bitfinex","ETHUSD",1758807899337,3.678,3968.5,3967.5,2.52044769]
["bitfinex","ETHUSD",1758807899568,0.4492,3968.4,3966.3,0.2251]
["bitfinex","ETHUSD",1758807899741,3.0,3968.2,3967.0,2.52074245]
["bitfinex","ETHUSD",1758807900098,3.0,3968.0,3967.1,2.52071495]
["bitfinex","ETHUSD",1758807900309,3.0,3967.8,3966.3,0.2251]
["bitfinex","ETHUSD",1758807900480,3.0,3967.6,3965.8,0.2251]
["bitfinex","ETHUSD",1758807900826,3.0,3967.6,3964.3,6.565]
["bitfinex","ETHUSD",1758807900827,2.9966613,3967.4,3964.6,2.74739417]
["bitfinex","ETHUSD",1758807900982,29.077387,3967.3,3964.8,2.52216726]
["bitfinex","ETHUSD",1758807901299,10.451325,3967.2,3965.1,0.25032004]
["bitfinex","ETHUSD",1758807901501,18.580213,3967.1,3965.1,0.2251]
["bitfinex","ETHUSD",1758807901709,0.4492,3967.0,3965.2,0.4371]
["bitfinex","ETHUSD",1758807901875,5.07971,3966.9,3965.4,2.52181368]
["bitfinex","ETHUSD",1758807902210,4.894,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758807902524,0.2366,3968.3,3966.9,2.52086011]
["bitfinex","ETHUSD",1758807902813,0.4455,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758807902814,2.101,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758807902966,9.390204,3968.5,3968.3,0.0251997]
["bitfinex","ETHUSD",1758807903167,0.4455,3969.8,3968.4,0.1256]
["bitfinex","ETHUSD",1758807903533,0.001,3970.3,3969.8,0.1256]
["bitfinex","ETHUSD",1758807903667,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807903982,2.990452,3970.3,3968.6,0.792]
["bitfinex","ETHUSD",1758807904179,2.491057,3970.2,3969.8,0.1256]
["bitfinex","ETHUSD",1758807904385,6.991,3970.1,3969.8,0.1256]
["bitfinex","ETHUSD",1758807904573,4.360663,3970.0,3969.8,0.1256]
["bitfinex","ETHUSD",1758807904774,0.4455,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758807904974,12.231506,3970.0,3969.8,0.1256]
["bitfinex","ETHUSD",1758807905178,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807905394,0.001,3970.3,3970.2,2.66955243]
["bitfinex","ETHUSD",1758807905598,0.001,3970.3,3970.2,2.88156479]
["bitfinex","ETHUSD",1758807905813,0.001,3970.3,3970.2,3.21195243]
["bitfinex","ETHUSD",1758807906104,0.001,3970.3,3970.2,3.97876479]
["bitfinex","ETHUSD",1758807906689,0.001,3970.3,3970.2,4.00395243]
["bitfinex","ETHUSD",1758807906895,0.001,3970.3,3970.2,3.97876479]
["bitfinex","ETHUSD",1758807907298,0.001,3970.3,3970.2,6.97876479]
["bitfinex","ETHUSD",1758807907713,0.001,3970.3,3970.2,13.95976479]
["bitfinex","ETHUSD",1758807908430,0.001,3972.1,3972.0,3.30962336]
["bitfinex","ETHUSD",1758807908880,0.001,3972.1,3972.0,3.97762336]
["bitfinex","ETHUSD",1758807909215,0.001,3972.1,3972.0,4.00279959]
["bitfinex","ETHUSD",1758807909379,0.001,3972.1,3972.0,3.97762336]
["bitfinex","ETHUSD",1758807909578,0.001,3972.1,3972.0,3.54682336]
["bitfinex","ETHUSD",1758807909980,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807910434,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807910581,0.0002,3972.1,3972.0,3.30962336]
["bitfinex","ETHUSD",1758807910921,0.0002,3972.1,3971.6,0.792]
["bitfinex","ETHUSD",1758807911087,0.0002,3972.1,3971.8,2.51771262]
["bitfinex","ETHUSD",1758807911284,0.0002,3972.1,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807911285,4.566198,3971.8,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807911592,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807911795,0.0002,3972.1,3972.0,2.54279959]
["bitfinex","ETHUSD",1758807912217,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807912424,0.0002,3972.1,3972.0,3.33479959]
["bitfinex","ETHUSD",1758807912588,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807912784,0.0002,3972.1,3970.6,2.336]
["bitfinex","ETHUSD",1758807912785,5.24877,3972.1,3970.6,2.336]
["bitfinex","ETHUSD",1758807912981,0.4358,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807913209,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807913423,0.0002,3972.1,3972.0,2.54279959]
["bitfinex","ETHUSD",1758807913804,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807914102,0.0002,3972.1,3970.5,0.4429]
["bitfinex","ETHUSD",1758807914307,0.0002,3972.1,3972.0,3.30962336]
["bitfinex","ETHUSD",1758807914482,0.0002,3972.1,3972.0,3.33479959]
["bitfinex","ETHUSD",1758807914686,0.0002,3972.1,3972.0,7.01469959]
["bitfinex","ETHUSD",1758807914884,0.0002,3972.1,3972.0,6.98952336]
["bitfinex","ETHUSD",1758807915424,0.0002,3972.1,3972.0,13.96552336]
["bitfinex","ETHUSD",1758807915827,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807917087,0.0002,3972.1,3972.0,2.54279959]
["bitfinex","ETHUSD",1758807917293,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807917590,0.4358,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807917788,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807918035,0.0002,3972.1,3971.5,0.792]
["bitfinex","ETHUSD",1758807918240,0.0002,3972.1,3971.5,2.51793682]
["bitfinex","ETHUSD",1758807918241,10.458408,3972.0,3971.5,2.51793682]
["bitfinex","ETHUSD",1758807918387,0.6854,3971.9,3970.4,2.51863792]
["bitfinex","ETHUSD",1758807918719,2.0992,3972.1,3970.7,2.51840808]
["bitfinex","ETHUSD",1758807919026,2.0992,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807919212,0.6856,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807919523,4.056863,3972.0,3971.7,2.5177541]
["bitfinex","ETHUSD",1758807919830,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807919995,0.6856,3972.1,3970.7,4.867]
["bitfinex","ETHUSD",1758807920324,0.4356,3972.0,3971.6,2.51783138]
["bitfinex","ETHUSD",1758807920625,0.4356,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758807920795,2.0992,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807920990,0.4358,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807921719,0.4358,3972.1,3971.9,2.51768003]
["bitfinex","ETHUSD",1758807921891,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807922410,6.721217,3972.0,3970.1,0.237]
["bitfinex","ETHUSD",1758807922606,0.6856,3972.1,3970.3,2.51870135]
["bitfinex","ETHUSD",1758807922799,0.6856,3972.1,3970.6,0.792]
["bitfinex","ETHUSD",1758807922999,5.367243,3972.0,3971.7,2.51776405]
["bitfinex","ETHUSD",1758807923319,0.4356,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758807923523,0.6854,3971.9,3970.7,2.51844762]
["bitfinex","ETHUSD",1758807923733,0.6854,3971.9,3970.8,0.02518384]
["bitfinex","ETHUSD",1758807923734,3.6854,3971.9,3970.8,0.02518384]
["bitfinex","ETHUSD",1758807923923,2.409209,3971.8,3971.4,2.51795629]
["bitfinex","ETHUSD",1758807924239,2.409209,3971.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1758807924240,2.710607,3971.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1758807924437,2.710607,3971.8,3971.4,2.51798763]
["bitfinex","ETHUSD",1758807924438,2.80913,3971.7,3971.4,2.51798763]
["bitfinex","ETHUSD",1758807924592,0.6854,3971.6,3970.3,0.792]
["bitfinex","ETHUSD",1758807924937,0.6854,3971.6,3968.7,2.51966279]
["bitfinex","ETHUSD",1758807924938,11.458545,3971.5,3969.5,0.237]
["bitfinex","ETHUSD",1758807925139,2.982977,3971.4,3969.6,2.5191455]
["bitfinex","ETHUSD",1758807925348,5.2836,3971.3,3969.5,0.237]
["bitfinex","ETHUSD",1758807925501,4.236318,3971.2,3970.3,2.51865537]
["bitfinex","ETHUSD",1758807925701,5.262736,3971.1,3969.7,2.51908204]
["bitfinex","ETHUSD",1758807925935,0.6854,3971.0,3970.4,0.1256]
["bitfinex","ETHUSD",1758807926236,2.277329,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758807926393,0.6854,3970.8,3970.4,2.64422151]
["bitfinex","ETHUSD",1758807926599,0.6854,3970.8,3969.1,2.51944838]
["bitfinex","ETHUSD",1758807926600,0.6854,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758807926907,2.099,3970.9,3970.2,2.51876479]
["bitfinex","ETHUSD",1758807927119,6.946,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758807927307,4.848,3971.3,3971.2,2.51812126]
["bitfinex","ETHUSD",1758807927630,0.2498,3971.9,3971.1,0.02518193]
["bitfinex","ETHUSD",1758807927799,2.099,3971.6,3970.3,0.002]
["bitfinex","ETHUSD",1758807927999,0.4356,3971.8,3971.4,2.51796724]
["bitfinex","ETHUSD",1758807928194,10.864044,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758807928494,14.042342,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758807928694,0.25,3972.1,3970.9,2.51830142]
["bitfinex","ETHUSD",1758807928695,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807928906,2.0992,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807929340,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758807930111,0.0002,3972.1,3972.0,2.77979959]
["bitfinex","ETHUSD",1758807930325,0.4356,3973.5,3972.0,2.77979959]
["bitfinex","ETHUSD",1758807930326,1e-08,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807930710,1e-08,3973.3,3973.2,2.7790316]
["bitfinex","ETHUSD",1758807930911,1e-08,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807931227,0.43560001,3973.3,3972.1,0.792]
["bitfinex","ETHUSD",1758807931428,1e-08,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758807931899,1e-08,3973.3,3973.2,3.98876298]
["bitfinex","ETHUSD",1758807932102,0.4366,3975.7,3973.7,0.792]
["bitfinex","ETHUSD",1758807932424,0.4356,3975.0,3974.0,3.30835631]
["bitfinex","ETHUSD",1758807932630,0.001,3975.7,3974.0,8.15535631]
["bitfinex","ETHUSD",1758807932943,0.001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807934705,0.001,3975.7,3975.6,2.75234359]
["bitfinex","ETHUSD",1758807934898,0.001,3975.7,3975.6,4.01239702]
["bitfinex","ETHUSD",1758807935116,0.001,3975.7,3975.6,3.54434359]
["bitfinex","ETHUSD",1758807935312,0.001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807935935,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807936145,0.0002,3975.7,3975.6,3.30734359]
["bitfinex","ETHUSD",1758807936442,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807936935,0.0002,3975.7,3975.6,3.43294359]
["bitfinex","ETHUSD",1758807937139,0.0002,3975.7,3975.6,2.64094359]
["bitfinex","ETHUSD",1758807937512,0.0002,3975.7,3975.6,3.43294359]
["bitfinex","ETHUSD",1758807937714,0.0002,3975.7,3975.6,7.01239702]
["bitfinex","ETHUSD",1758807938042,0.0002,3975.7,3975.6,6.98724359]
["bitfinex","ETHUSD",1758807938223,0.0002,3975.7,3975.6,13.93624359]
["bitfinex","ETHUSD",1758807938422,0.0002,3975.7,3975.6,10.49234359]
["bitfinex","ETHUSD",1758807938601,0.0002,3975.7,3975.6,10.93524359]
["bitfinex","ETHUSD",1758807938805,0.0002,3975.7,3975.6,3.54434359]
["bitfinex","ETHUSD",1758807939004,0.0002,3975.7,3975.6,8.83624359]
["bitfinex","ETHUSD",1758807939211,0.0002,3975.7,3975.6,3.98724359]
["bitfinex","ETHUSD",1758807939412,0.0002,3975.7,3975.6,10.48934359]
["bitfinex","ETHUSD",1758807939618,0.0002,3975.7,3975.6,8.39234359]
["bitfinex","ETHUSD",1758807939805,0.0002,3975.7,3975.6,3.54434359]
["bitfinex","ETHUSD",1758807940028,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807940029,0.4358,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807940228,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807940427,0.0002,3975.7,3975.6,2.54049702]
["bitfinex","ETHUSD",1758807940645,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807941144,0.0002,3975.7,3975.6,2.75444359]
["bitfinex","ETHUSD",1758807941308,0.0002,3975.7,3975.4,2.51543024]
["bitfinex","ETHUSD",1758807941508,0.4403,3975.6,3974.0,0.2391]
["bitfinex","ETHUSD",1758807941744,0.4403,3975.6,3972.4,2.51734986]
["bitfinex","ETHUSD",1758807941745,6.12933,3975.5,3973.5,0.2391]
["bitfinex","ETHUSD",1758807941906,6.12933,3975.5,3972.9,0.51439933]
["bitfinex","ETHUSD",1758807941907,2.7754,3975.4,3972.6,0.4298]
["bitfinex","ETHUSD",1758807942243,5.270253,3975.3,3974.9,2.51577862]
["bitfinex","ETHUSD",1758807942425,6.2704,3975.2,3974.7,2.51585414]
["bitfinex","ETHUSD",1758807942631,2.549945,3975.1,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807942828,5.764839,3975.0,3973.6,4.841]
["bitfinex","ETHUSD",1758807943043,5.764839,3975.0,3972.6,2.94699788]
["bitfinex","ETHUSD",1758807943044,0.6784,3974.9,3973.4,2.51667535]
["bitfinex","ETHUSD",1758807943366,7.512324,3974.9,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807943566,6.595273,3974.8,3973.1,0.792]
["bitfinex","ETHUSD",1758807943849,0.4403,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758807944015,2.097,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758807944538,2.5373,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758807944940,2.5373,3975.0,3973.1,0.2391]
["bitfinex","ETHUSD",1758807944941,22.080387,3974.9,3973.1,0.2391]
["bitfinex","ETHUSD",1758807945147,2.7754,3975.0,3973.4,2.51673629]
["bitfinex","ETHUSD",1758807945148,8.999951,3974.8,3973.4,2.51673629]
["bitfinex","ETHUSD",1758807945354,0.4403,3974.8,3973.1,0.2391]
["bitfinex","ETHUSD",1758807945647,2.3351,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807945852,2.7754,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807946019,2.097,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758807946356,0.0002,3975.7,3974.1,0.2391]
["bitfinex","ETHUSD",1758807946357,2.215693,3975.2,3974.1,0.2391]
["bitfinex","ETHUSD",1758807946516,0.6784,3975.3,3975.1,2.51561434]
["bitfinex","ETHUSD",1758807946719,3.0,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758807946920,14.444643,3975.6,3974.0,3.33349912]
["bitfinex","ETHUSD",1758807947241,4.494339,3975.5,3973.8,0.792]
["bitfinex","ETHUSD",1758807947418,3.972927,3975.4,3974.8,2.51583659]
["bitfinex","ETHUSD",1758807947618,3.288632,3975.3,3974.7,0.1256]
["bitfinex","ETHUSD",1758807947840,2.851027,3975.2,3974.7,0.1256]
["bitfinex","ETHUSD",1758807948157,3.0,3975.1,3973.3,4.821]
["bitfinex","ETHUSD",1758807948364,3.0,3974.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807948530,29.677787,3974.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807948893,22.758787,3974.1,3971.9,2.51763151]
["bitfinex","ETHUSD",1758807949069,2.51641963,3973.9,3972.8,2.51710641]
["bitfinex","ETHUSD",1758807949271,18.349685,3973.8,3971.6,0.002]
["bitfinex","ETHUSD",1758807949452,2.51654629,3973.7,3971.6,0.002]
["bitfinex","ETHUSD",1758807949651,10.87745,3973.7,3971.9,2.51767923]
["bitfinex","ETHUSD",1758807949966,21.815543,3973.6,3971.9,2.51768282]
["bitfinex","ETHUSD",1758807950175,17.492435,3973.5,3971.6,0.002]
["bitfinex","ETHUSD",1758807950386,6.373943,3973.4,3971.6,0.002]
["bitfinex","ETHUSD",1758807950557,6.911,3973.3,3971.6,0.002]
["bitfinex","ETHUSD",1758807950758,5.718376,3973.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807950993,5.412376,3973.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807951147,0.6784,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807951345,0.6784,3973.4,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807951346,9.739761,3973.4,3971.6,2.51986009]
["bitfinex","ETHUSD",1758807951546,3.477526,3973.3,3971.6,0.002]
["bitfinex","ETHUSD",1758807951780,9.466134,3973.2,3971.6,0.002]
["bitfinex","ETHUSD",1758807952093,9.466134,3973.2,3972.9,2.51704741]
["bitfinex","ETHUSD",1758807952290,6.911,3973.4,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807952291,4.034865,3972.9,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807952492,3.542865,3973.0,3971.6,0.002]
["bitfinex","ETHUSD",1758807952779,0.6784,3973.1,3972.7,2.51713837]
["bitfinex","ETHUSD",1758807952995,0.2381,3973.7,3973.3,2.51676764]
["bitfinex","ETHUSD",1758807953201,17.089252,3973.6,3972.2,0.792]
["bitfinex","ETHUSD",1758807953348,17.089252,3973.6,3973.4,2.51673629]
["bitfinex","ETHUSD",1758807953349,4.809,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758807953551,3.0,3974.2,3973.5,2.51667295]
["bitfinex","ETHUSD",1758807953787,7.867,3976.1,3972.4,0.792]
["bitfinex","ETHUSD",1758807953788,0.2381,3974.1,3972.4,0.792]
["bitfinex","ETHUSD",1758807954076,6.905,3974.0,3972.6,0.792]
["bitfinex","ETHUSD",1758807954287,6.905,3974.0,3972.6,2.51722466]
["bitfinex","ETHUSD",1758807954594,5.336458,3973.9,3972.6,0.792]
["bitfinex","ETHUSD",1758807954901,3.0,3973.9,3973.8,2.51642264]
["bitfinex","ETHUSD",1758807955251,6.905,3974.0,3972.7,2.51717975]
["bitfinex","ETHUSD",1758807955252,0.4403,3974.6,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807955485,0.4403,3974.6,3974.3,2.51611687]
["bitfinex","ETHUSD",1758807955686,3.0,3974.4,3974.3,2.51611687]
["bitfinex","ETHUSD",1758807955887,3.0,3974.4,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807955888,3.0,3974.2,3973.1,0.792]
["bitfinex","ETHUSD",1758807956192,3.6784,3974.4,3972.7,0.4298]
["bitfinex","ETHUSD",1758807956351,2.225366,3974.3,3973.8,2.51643634]
["bitfinex","ETHUSD",1758807956546,0.6784,3974.4,3972.8,0.792]
["bitfinex","ETHUSD",1758807956770,0.6784,3974.4,3973.4,2.5167309]
["bitfinex","ETHUSD",1758807956771,3.0,3974.2,3973.4,2.5167309]
["bitfinex","ETHUSD",1758807956976,3.0,3974.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1758807957290,3.0,3973.8,3973.5,2.51665739]
["bitfinex","ETHUSD",1758807957580,3.0,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758807957786,3.15947,3973.5,3973.3,2.51678682]
["bitfinex","ETHUSD",1758807957952,3.15947,3973.5,3973.1,2.51689148]
["bitfinex","ETHUSD",1758807957953,3.15947,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758807958149,3.59977,3973.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758807958349,5.49605,3973.4,3973.1,0.1256]
["bitfinex","ETHUSD",1758807958568,3.896954,3973.4,3972.1,2.51755998]
["bitfinex","ETHUSD",1758807958769,3.636948,3973.3,3973.2,2.51682569]
["bitfinex","ETHUSD",1758807958965,2.097,3973.6,3972.6,3.30924311]
["bitfinex","ETHUSD",1758807959254,4.795,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758807959680,0.1256,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758807959997,0.1256,3974.0,3973.3,0.1256]
["bitfinex","ETHUSD",1758807959998,0.4403,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758807960224,14.127501,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758807960500,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758807960698,2.098,3975.2,3974.5,0.02516039]
["bitfinex","ETHUSD",1758807960914,0.4403,3975.8,3974.2,2.51620439]
["bitfinex","ETHUSD",1758807961117,6.89,3975.6,3975.4,2.51545472]
["bitfinex","ETHUSD",1758807961293,6.89,3975.6,3974.2,2.51620439]
["bitfinex","ETHUSD",1758807961294,17.21751,3975.5,3974.2,2.51618551]
["bitfinex","ETHUSD",1758807961606,3.0,3975.2,3974.1,2.51623053]
["bitfinex","ETHUSD",1758807961804,11.333654,3975.1,3974.0,2.51634588]
["bitfinex","ETHUSD",1758807962095,4.390274,3975.0,3973.7,0.2391]
["bitfinex","ETHUSD",1758807962281,3.0,3974.8,3973.8,0.02516482]
["bitfinex","ETHUSD",1758807962480,3.0,3974.8,3974.7,2.51585727]
["bitfinex","ETHUSD",1758807962666,5.785899,3974.8,3974.7,2.51585727]
["bitfinex","ETHUSD",1758807962866,3.0,3974.8,3974.7,2.51585727]
["bitfinex","ETHUSD",1758807963062,6.770965,3974.8,3974.7,2.51585727]
["bitfinex","ETHUSD",1758807963399,0.001,3976.1,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807963961,0.001,3976.1,3975.6,3.23054359]
["bitfinex","ETHUSD",1758807964123,0.001,3976.1,3975.6,4.02254359]
["bitfinex","ETHUSD",1758807964417,0.001,3976.1,3975.6,2.51534359]
["bitfinex","ETHUSD",1758807964567,7.44964,3975.6,3974.2,0.4696]
["bitfinex","ETHUSD",1758807964761,4.799,3975.5,3974.5,2.51603975]
["bitfinex","ETHUSD",1758807965020,5.071018,3975.4,3975.1,2.51561646]
["bitfinex","ETHUSD",1758807965296,5.071018,3975.4,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807965297,7.660757,3975.3,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807965494,3.0,3975.1,3973.6,2.51660962]
["bitfinex","ETHUSD",1758807965798,3.017876,3975.0,3973.5,0.7152]
["bitfinex","ETHUSD",1758807965998,5.2652,3974.9,3973.5,0.2456]
["bitfinex","ETHUSD",1758807966168,11.497416,3974.8,3973.4,0.002]
["bitfinex","ETHUSD",1758807966370,3.0,3974.6,3974.1,2.51623781]
["bitfinex","ETHUSD",1758807966698,3.0,3974.6,3973.4,0.002]
["bitfinex","ETHUSD",1758807966699,3.0,3974.4,3973.4,0.002]
["bitfinex","ETHUSD",1758807966902,3.0,3974.2,3973.9,2.51636293]
["bitfinex","ETHUSD",1758807967089,5.605308,3974.1,3973.4,0.02716736]
["bitfinex","ETHUSD",1758807967296,17.024099,3974.0,3973.4,0.002]
["bitfinex","ETHUSD",1758807967484,3.0,3973.8,3973.4,0.002]
["bitfinex","ETHUSD",1758807967686,3.0,3973.6,3973.4,0.002]
["bitfinex","ETHUSD",1758807967867,16.073408,3973.7,3973.0,0.002]
["bitfinex","ETHUSD",1758807967868,3.0,3973.4,3973.0,0.002]
["bitfinex","ETHUSD",1758807968186,3.0,3973.2,3973.0,0.002]
["bitfinex","ETHUSD",1758807968361,10.797965,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1758807968567,3.0,3973.0,3972.0,0.002]
["bitfinex","ETHUSD",1758807968764,3.0,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1758807968969,25.598995,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1758807969267,25.896162,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1758807969469,28.41334175,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1758807969797,3.0,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1758807969965,30.838313,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1758807970165,27.437338,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1758807970366,29.95489798,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1758807970568,24.629782,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1758807971012,24.629782,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1758807971013,0.792,3971.9,3971.2,0.002]
["bitfinex","ETHUSD",1758807971195,2.51799309,3971.5,3971.2,0.002]
["bitfinex","ETHUSD",1758807971372,22.080387,3971.8,3971.2,0.002]
["bitfinex","ETHUSD",1758807971373,3.0,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807971709,14.87811,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807971871,5.704884,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807972071,4.784,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807972271,8.417144,3971.3,3971.2,2.52013053]
["bitfinex","ETHUSD",1758807972500,14.376888,3971.3,3971.2,2.52013053]
["bitfinex","ETHUSD",1758807972700,13.613974,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807972899,14.290674,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807973471,3.0,3971.3,3971.2,2.52013053]
["bitfinex","ETHUSD",1758807973676,9.883,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807973869,14.12665,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1758807974101,13.13015,3971.3,3971.2,2.52013053]
["bitfinex","ETHUSD",1758807974304,0.6767,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1758807974500,0.12680848,3972.8,3971.2,0.002]
["bitfinex","ETHUSD",1758807974501,11.140778,3972.0,3971.2,0.002]
["bitfinex","ETHUSD",1758807974707,20.020622,3971.9,3971.2,0.002]
["bitfinex","ETHUSD",1758807974871,2.51802434,3971.4,3970.3,0.002]
["bitfinex","ETHUSD",1758807975075,3.0,3971.2,3970.3,0.002]
["bitfinex","ETHUSD",1758807975272,3.0,3971.0,3970.3,0.002]
["bitfinex","ETHUSD",1758807975481,3.0,3970.8,3970.3,0.002]
["bitfinex","ETHUSD",1758807975710,3.0,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1758807975873,3.0,3970.4,3969.2,2.51934686]
["bitfinex","ETHUSD",1758807976220,29.38196702,3970.5,3968.0,0.236]
["bitfinex","ETHUSD",1758807976221,5.5191455,3969.6,3968.0,0.236]
["bitfinex","ETHUSD",1758807976384,3.0,3969.5,3968.3,2.51990909]
["bitfinex","ETHUSD",1758807976574,4.624707,3969.5,3968.7,2.51970004]
["bitfinex","ETHUSD",1758807976777,3.0,3970.0,3968.7,2.51970004]
["bitfinex","ETHUSD",1758807976778,2.098,3969.4,3968.7,2.51971678]
["bitfinex","ETHUSD",1758807977002,2.098,3969.4,3968.6,0.236]
["bitfinex","ETHUSD",1758807977003,4.784,3969.3,3968.6,0.236]
["bitfinex","ETHUSD",1758807977275,7.784,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758807977584,3.0,3969.2,3967.9,0.236]
["bitfinex","ETHUSD",1758807977910,5.990479,3969.2,3968.8,2.51960008]
["bitfinex","ETHUSD",1758807978073,5.2191,3969.3,3967.9,0.236]
["bitfinex","ETHUSD",1758807978074,3.0,3969.0,3967.9,0.236]
["bitfinex","ETHUSD",1758807978273,9.496648,3968.9,3968.0,0.02520161]
["bitfinex","ETHUSD",1758807978476,7.783,3968.8,3968.0,0.02520161]
["bitfinex","ETHUSD",1758807978783,6.085277,3968.7,3968.6,2.51974449]
["bitfinex","ETHUSD",1758807979013,2.947117,3968.6,3967.9,0.236]
["bitfinex","ETHUSD",1758807979206,3.0,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807979705,3.0,3968.7,3967.9,0.236]
["bitfinex","ETHUSD",1758807980214,0.30350981,3970.3,3968.1,0.792]
["bitfinex","ETHUSD",1758807980400,2.474061,3970.2,3968.3,2.51997076]
["bitfinex","ETHUSD",1758807980600,3.0,3970.0,3968.5,0.792]
["bitfinex","ETHUSD",1758807980825,3.0,3969.8,3968.4,0.236]
["bitfinex","ETHUSD",1758807981039,3.0,3969.6,3969.3,2.51933283]
["bitfinex","ETHUSD",1758807981342,3.0,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1758807981343,14.02489,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1758807981502,9.62121,3969.5,3969.3,2.51931893]
["bitfinex","ETHUSD",1758807981702,3.0,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758807981910,3.0,3969.3,3969.2,2.51938235]
["bitfinex","ETHUSD",1758807982221,0.1256,3968.6,3967.9,0.002]
["bitfinex","ETHUSD",1758807982408,3.0,3968.4,3967.9,0.002]
["bitfinex","ETHUSD",1758807982604,3.0,3968.2,3967.9,0.002]
["bitfinex","ETHUSD",1758807982808,3.0,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758807983055,16.04573,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758807983216,6.533786,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758807983543,17.456469,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758807983849,18.133169,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758807984006,3.1256,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758807984207,3.0,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758807984406,25.952941,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758807984606,26.629641,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758807985035,10.345191,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758807985339,0.4351,3968.3,3967.5,0.002]
["bitfinex","ETHUSD",1758807985340,0.6767,3969.4,3967.5,0.238]
["bitfinex","ETHUSD",1758807985545,0.1256,3968.8,3967.5,0.85770478]
["bitfinex","ETHUSD",1758807985739,8.827909,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807985907,7.591711,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758807986238,10.745555,3968.7,3967.5,0.002]
["bitfinex","ETHUSD",1758807986405,0.1256,3968.1,3967.5,0.1276]
["bitfinex","ETHUSD",1758807986618,8.808423,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1758807986843,9.675796,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758807987019,15.203484,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758807987223,3.442824,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758807987435,2.989573,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758807987631,10.32341536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758807987947,28.72295636,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758807988118,2.52066948,3967.2,3965.6,2.52164394]
["bitfinex","ETHUSD",1758807988350,10.32166948,3967.2,3966.0,2.52141604]
["bitfinex","ETHUSD",1758807988537,26.635641,3967.2,3965.8,2.52155775]
["bitfinex","ETHUSD",1758807988737,26.635641,3967.2,3965.2,0.4689]
["bitfinex","ETHUSD",1758807988738,29.15631048,3967.2,3965.2,0.4689]
["bitfinex","ETHUSD",1758807988948,29.28598781,3967.2,3965.7,2.5216168]
["bitfinex","ETHUSD",1758807989120,29.28598781,3967.2,3965.4,2.52181032]
["bitfinex","ETHUSD",1758807989318,29.28598781,3967.2,3965.1,0.236]
["bitfinex","ETHUSD",1758807989541,29.28598781,3967.2,3965.4,2.52180992]
["bitfinex","ETHUSD",1758807989744,21.96431833,3967.2,3965.3,0.4689]
["bitfinex","ETHUSD",1758807989916,21.96431833,3967.2,3965.6,0.236]
["bitfinex","ETHUSD",1758807990121,31.86431433,3967.2,3966.1,2.52136595]
["bitfinex","ETHUSD",1758807990331,21.96431833,3967.2,3966.2,2.52129849]
["bitfinex","ETHUSD",1758807990526,12.33915833,3967.2,3965.8,0.4689]
["bitfinex","ETHUSD",1758807990725,12.33915833,3967.2,3966.2,0.236]
["bitfinex","ETHUSD",1758807990726,9.205759,3967.2,3966.2,0.236]
["bitfinex","ETHUSD",1758807990948,13.996759,3967.2,3966.2,2.7573047]
["bitfinex","ETHUSD",1758807991154,13.996759,3967.2,3966.4,2.52113097]
["bitfinex","ETHUSD",1758807991328,9.891,3967.2,3966.4,2.52113097]
["bitfinex","ETHUSD",1758807991533,26.21689184,3967.2,3966.4,2.52113097]
["bitfinex","ETHUSD",1758807991754,26.57083884,3967.2,3966.2,0.236]
["bitfinex","ETHUSD",1758807991929,18.12300984,3967.2,3966.2,0.236]
["bitfinex","ETHUSD",1758807992119,18.12300984,3967.2,3966.2,2.75729153]
["bitfinex","ETHUSD",1758807992320,21.68319584,3967.2,3965.8,0.4689]
["bitfinex","ETHUSD",1758807992628,13.032665,3967.2,3966.7,2.52096234]
["bitfinex","ETHUSD",1758807992830,7.784,3967.2,3966.8,2.52089639]
["bitfinex","ETHUSD",1758807993030,5.818921,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758807993233,12.575515,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807993428,9.886,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807993650,3.0,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807993856,9.886,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807994064,12.414552,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758807994275,0.6767,3968.7,3967.1,0.7069]
["bitfinex","ETHUSD",1758807994570,3.0,3968.4,3967.1,0.238]
["bitfinex","ETHUSD",1758807994738,27.451941,3968.6,3967.1,0.002]
["bitfinex","ETHUSD",1758807994739,21.98164988,3968.3,3967.1,0.002]
["bitfinex","ETHUSD",1758807994934,3.0,3968.1,3967.1,0.002]
["bitfinex","ETHUSD",1758807995172,3.0,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1758807995371,0.6767,3969.2,3968.1,2.52005863]
["bitfinex","ETHUSD",1758807995543,6.566,3969.3,3968.0,0.236]
["bitfinex","ETHUSD",1758807995544,4.770038,3968.6,3968.0,0.236]
["bitfinex","ETHUSD",1758807995747,0.4351,3970.2,3968.9,2.51953843]
["bitfinex","ETHUSD",1758807996051,0.4351,3970.2,3967.7,2.52032857]
["bitfinex","ETHUSD",1758807996052,7.31268,3970.1,3969.0,0.236]
["bitfinex","ETHUSD",1758807996371,13.302387,3970.0,3969.0,0.236]
["bitfinex","ETHUSD",1758807996541,16.415813,3969.9,3968.8,2.51960615]
["bitfinex","ETHUSD",1758807996737,0.1256,3969.0,3968.3,0.3616]
["bitfinex","ETHUSD",1758807996946,12.844415,3968.9,3968.3,0.3616]
["bitfinex","ETHUSD",1758807997146,3.18309,3968.8,3968.3,0.3616]
["bitfinex","ETHUSD",1758807997351,6.881,3968.7,3968.3,0.236]
["bitfinex","ETHUSD",1758807997642,3.0,3969.9,3968.8,2.51965056]
["bitfinex","ETHUSD",1758807997971,3.0,3969.7,3968.7,2.51970293]
["bitfinex","ETHUSD",1758807998199,5.637781,3969.6,3968.4,0.7049]
["bitfinex","ETHUSD",1758807998340,0.2416,3970.2,3967.6,2.52041261]
["bitfinex","ETHUSD",1758807998341,2.101,3969.5,3968.8,0.7049]
["bitfinex","ETHUSD",1758807998537,0.001,3971.0,3968.9,0.73009589]
["bitfinex","ETHUSD",1758807998787,26.824941,3970.9,3968.9,0.7049]
["bitfinex","ETHUSD",1758807998940,22.934941,3970.8,3969.0,0.236]
["bitfinex","ETHUSD",1758807999140,8.946065,3970.7,3969.0,0.236]
["bitfinex","ETHUSD",1758807999372,3.0,3970.6,3969.6,2.51908829]
["bitfinex","ETHUSD",1758807999675,14.870181,3970.5,3969.6,2.51908829]
["bitfinex","ETHUSD",1758807999886,3.0,3970.3,3969.6,2.51909601]
["bitfinex","ETHUSD",1758808000089,0.001,3969.7,3969.5,2.51915013]
["bitfinex","ETHUSD",1758808000386,6.873,3969.6,3969.5,2.75515013]
["bitfinex","ETHUSD",1758808000593,0.001,3969.7,3969.5,2.75515013]
["bitfinex","ETHUSD",1758808000594,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808000793,4.773,3969.7,3966.7,2.52293269]
["bitfinex","ETHUSD",1758808000938,4.773,3969.7,3968.9,0.4687]
["bitfinex","ETHUSD",1758808001280,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808001482,4.772,3969.7,3969.6,2.7508455]
["bitfinex","ETHUSD",1758808001704,0.001,3969.7,3969.6,2.7508455]
["bitfinex","ETHUSD",1758808001874,0.321,3969.7,3969.6,3.2195455]
["bitfinex","ETHUSD",1758808002277,3.169464,3969.6,3969.3,2.51928264]
["bitfinex","ETHUSD",1758808002474,2.728004,3969.5,3968.9,0.2317]
["bitfinex","ETHUSD",1758808002671,2.507556,3969.4,3968.9,0.2317]
["bitfinex","ETHUSD",1758808002896,4.76562,3969.6,3968.9,0.2317]
["bitfinex","ETHUSD",1758808003109,0.321,3969.7,3969.0,2.51946616]
["bitfinex","ETHUSD",1758808003110,4.635689,3969.5,3969.0,2.51946616]
["bitfinex","ETHUSD",1758808003404,6.868,3969.4,3969.1,0.72559462]
["bitfinex","ETHUSD",1758808003569,6.865,3969.3,3969.2,0.7004]
["bitfinex","ETHUSD",1758808003772,6.865,3969.3,3969.2,3.21979707]
["bitfinex","ETHUSD",1758808003987,6.865,3969.3,3968.7,0.7004]
["bitfinex","ETHUSD",1758808004305,5.696078,3969.2,3969.0,2.51950871]
["bitfinex","ETHUSD",1758808004463,5.221241,3969.2,3968.7,2.75140994]
["bitfinex","ETHUSD",1758808004661,6.865,3969.3,3968.7,2.51970518]
["bitfinex","ETHUSD",1758808004884,0.001,3969.7,3969.3,2.51927305]
["bitfinex","ETHUSD",1758808005166,4.76,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758808005367,4.76,3969.6,3968.8,0.7004]
["bitfinex","ETHUSD",1758808005567,2.454577,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758808005975,2.454577,3969.5,3968.8,0.7004]
["bitfinex","ETHUSD",1758808006165,2.454577,3969.5,3969.1,2.51941761]
["bitfinex","ETHUSD",1758808006563,2.454577,3969.5,3968.5,0.2317]
["bitfinex","ETHUSD",1758808006870,4.76,3969.6,3968.5,0.2317]
["bitfinex","ETHUSD",1758808006871,2.1,3969.4,3968.6,0.4938978]
["bitfinex","ETHUSD",1758808007087,3.031396,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758808007400,6.86,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758808007559,0.001,3969.7,3969.4,2.51925507]
["bitfinex","ETHUSD",1758808007765,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808008167,6.363,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808008362,4.761,3969.7,3969.6,3.2195455]
["bitfinex","ETHUSD",1758808008602,0.001,3969.7,3969.6,3.2195455]
["bitfinex","ETHUSD",1758808009104,0.001,3969.7,3969.6,3.3451455]
["bitfinex","ETHUSD",1758808009477,0.001,3969.7,3969.6,2.8764455]
["bitfinex","ETHUSD",1758808009810,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758808010114,7.998495,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758808010407,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1758808010612,8.3611,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1758808010801,6.428,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1758808011001,6.428,3969.7,3969.5,2.51920896]
["bitfinex","ETHUSD",1758808011002,4.629882,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758808011203,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808011381,9.879637,3969.7,3969.5,2.51918866]
["bitfinex","ETHUSD",1758808011576,2.957037,3969.6,3969.4,0.1256]
["bitfinex","ETHUSD",1758808011992,2.957037,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1758808011993,2.956237,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1758808012317,6.86,3969.7,3969.3,2.51928132]
["bitfinex","ETHUSD",1758808012518,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758808012719,0.001,3969.7,3969.6,3.37033695]
["bitfinex","ETHUSD",1758808012720,0.266,3969.7,3969.6,3.37033695]
["bitfinex","ETHUSD",1758808013016,0.001,3969.7,3969.6,4.18602929]
["bitfinex","ETHUSD",1758808013316,0.001,3969.7,3969.6,5.00322074]
["bitfinex","ETHUSD",1758808013619,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808014396,7.380642,3970.0,3969.0,0.7004]
["bitfinex","ETHUSD",1758808014595,2.21719,3969.9,3969.0,0.7004]
["bitfinex","ETHUSD",1758808014816,3.559793,3970.0,3969.0,0.2317]
["bitfinex","ETHUSD",1758808015021,5.592208,3970.0,3969.4,2.5192265]
["bitfinex","ETHUSD",1758808015323,5.592208,3970.0,3969.8,2.51899952]
["bitfinex","ETHUSD",1758808015516,9.484,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758808015818,6.859,3969.9,3969.3,2.5193359]
["bitfinex","ETHUSD",1758808016118,13.104099,3969.8,3969.5,2.51915009]
["bitfinex","ETHUSD",1758808016316,7.692255,3969.7,3968.5,2.75150661]
["bitfinex","ETHUSD",1758808016483,2.55804,3969.6,3969.2,2.51933945]
["bitfinex","ETHUSD",1758808016696,2.85304,3969.6,3969.1,2.51941886]
["bitfinex","ETHUSD",1758808016897,3.30754,3969.6,3969.1,2.51941886]
["bitfinex","ETHUSD",1758808017234,6.171316,3969.5,3968.5,0.2317]
["bitfinex","ETHUSD",1758808017422,0.4555,3970.1,3968.6,0.2568978]
["bitfinex","ETHUSD",1758808017601,0.4555,3970.1,3969.4,2.51921864]
["bitfinex","ETHUSD",1758808017602,13.044254,3970.0,3969.4,2.51921864]
["bitfinex","ETHUSD",1758808017802,0.001,3970.1,3969.5,0.7004]
["bitfinex","ETHUSD",1758808018134,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808018343,0.001,3970.1,3970.0,2.54408059]
["bitfinex","ETHUSD",1758808018506,0.001,3970.1,3970.0,3.21929168]
["bitfinex","ETHUSD",1758808018902,1.23127374,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758808019130,0.15820696,3980.6,3974.2,2.51622968]
["bitfinex","ETHUSD",1758808019131,1.262,3978.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1758808019342,0.65763167,3977.7,3976.0,2.51509054]
["bitfinex","ETHUSD",1758808019635,0.4545,3978.3,3976.0,6.33224144]
["bitfinex","ETHUSD",1758808019802,2.1,3978.2,3976.0,7.00749054]
["bitfinex","ETHUSD",1758808020002,2.1,3978.2,3976.0,7.95975868]
["bitfinex","ETHUSD",1758808020232,2.1,3978.2,3976.0,8.1928802]
["bitfinex","ETHUSD",1758808020438,2.1,3978.2,3976.0,8.42598193]
["bitfinex","ETHUSD",1758808020807,0.4545,3977.8,3976.0,5.42598193]
["bitfinex","ETHUSD",1758808021202,0.4545,3977.8,3976.0,5.19286041]
["bitfinex","ETHUSD",1758808021203,0.2418,3977.7,3976.0,5.19286041]
["bitfinex","ETHUSD",1758808021414,0.075,3977.6,3976.0,4.95975868]
["bitfinex","ETHUSD",1758808021814,0.075,3977.6,3976.0,4.16775868]
["bitfinex","ETHUSD",1758808022036,0.075,3977.6,3976.0,4.98490958]
["bitfinex","ETHUSD",1758808022205,0.58257604,3979.3,3976.1,0.792]
["bitfinex","ETHUSD",1758808022409,1.001,3981.9,3976.1,0.792]
["bitfinex","ETHUSD",1758808022410,0.2362,3980.2,3976.8,0.792]
["bitfinex","ETHUSD",1758808022605,5.904678,3980.1,3977.0,0.792]
["bitfinex","ETHUSD",1758808022844,3.0,3979.9,3977.4,3.0]
["bitfinex","ETHUSD",1758808023141,10.87313,3979.8,3977.9,0.792]
["bitfinex","ETHUSD",1758808023351,0.1256,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1758808023504,10.044671,3979.1,3978.3,2.5136059]
["bitfinex","ETHUSD",1758808023710,2.423191,3978.3,3977.6,2.51401905]
["bitfinex","ETHUSD",1758808024005,11.550132,3978.2,3976.8,0.792]
["bitfinex","ETHUSD",1758808024234,7.146,3978.1,3976.8,0.792]
["bitfinex","ETHUSD",1758808024436,7.146,3978.1,3976.4,3.4565]
["bitfinex","ETHUSD",1758808024437,7.0798,3978.0,3976.4,3.4565]
["bitfinex","ETHUSD",1758808024640,5.499379,3977.9,3976.2,0.87517587]
["bitfinex","ETHUSD",1758808024949,2.014193,3977.8,3976.2,2.51491045]
["bitfinex","ETHUSD",1758808025142,2.040832,3977.8,3976.9,2.51448287]
["bitfinex","ETHUSD",1758808025472,3.0,3977.6,3975.6,2.51532777]
["bitfinex","ETHUSD",1758808025638,3.0,3977.6,3974.9,2.51577018]
["bitfinex","ETHUSD",1758808025639,3.0,3977.4,3975.1,0.2339]
["bitfinex","ETHUSD",1758808025841,3.0,3977.2,3975.1,0.2339]
["bitfinex","ETHUSD",1758808026039,3.0,3977.2,3975.2,3.77989]
["bitfinex","ETHUSD",1758808026040,0.6813,3977.1,3975.2,3.77989]
["bitfinex","ETHUSD",1758808026253,8.320117,3977.0,3976.1,2.51500777]
["bitfinex","ETHUSD",1758808026546,3.0,3976.8,3975.8,2.51515621]
["bitfinex","ETHUSD",1758808026752,3.0,3976.6,3975.5,2.51538949]
["bitfinex","ETHUSD",1758808026951,3.0,3976.4,3975.6,2.51531827]
["bitfinex","ETHUSD",1758808027152,6.397146,3976.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808027339,3.6813,3976.2,3975.1,2.51562337]
["bitfinex","ETHUSD",1758808027539,3.6813,3976.2,3974.4,2.51610305]
["bitfinex","ETHUSD",1758808027834,3.0,3976.0,3974.1,0.2339]
["bitfinex","ETHUSD",1758808028038,3.0,3975.8,3974.1,0.2339]
["bitfinex","ETHUSD",1758808028272,0.792,3977.3,3973.5,0.2339]
["bitfinex","ETHUSD",1758808028273,3.0,3975.6,3973.5,0.2339]
["bitfinex","ETHUSD",1758808028443,3.0,3975.4,3973.5,0.2339]
["bitfinex","ETHUSD",1758808028634,3.0,3975.2,3974.4,2.51609667]
["bitfinex","ETHUSD",1758808028835,3.0,3975.4,3974.4,2.51606849]
["bitfinex","ETHUSD",1758808029063,2.51573375,3975.0,3972.6,0.4565]
["bitfinex","ETHUSD",1758808029253,3.0,3974.8,3972.8,0.2339]
["bitfinex","ETHUSD",1758808029575,3.0,3974.6,3973.0,2.51698968]
["bitfinex","ETHUSD",1758808029775,25.955441,3974.7,3971.1,2.5181594]
["bitfinex","ETHUSD",1758808029776,3.0,3974.4,3971.1,2.5181594]
["bitfinex","ETHUSD",1758808030075,0.983,3974.3,3972.2,0.2339]
["bitfinex","ETHUSD",1758808030274,5.801652,3974.2,3972.3,3.4565]
["bitfinex","ETHUSD",1758808030452,2.68985,3974.1,3972.5,3.0]
["bitfinex","ETHUSD",1758808030647,8.539315,3974.1,3972.5,3.0]
["bitfinex","ETHUSD",1758808030949,2.097,3974.2,3973.9,2.51641706]
["bitfinex","ETHUSD",1758808031147,2.5665,3974.2,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808031388,0.4695,3975.1,3972.8,0.70427116]
["bitfinex","ETHUSD",1758808031538,7.108,3974.7,3974.0,2.51634321]
["bitfinex","ETHUSD",1758808031753,9.11066,3974.6,3972.9,0.14962712]
["bitfinex","ETHUSD",1758808031952,3.0,3974.4,3973.4,2.51672824]
["bitfinex","ETHUSD",1758808032166,3.0,3974.2,3972.4,0.62078896]
["bitfinex","ETHUSD",1758808032371,3.0,3974.0,3971.7,0.2364]
["bitfinex","ETHUSD",1758808032572,3.0,3973.8,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808032779,20.92322403,3973.9,3972.4,2.51736899]
["bitfinex","ETHUSD",1758808032780,5.51661719,3973.6,3972.4,2.51736899]
["bitfinex","ETHUSD",1758808033090,3.0,3973.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758808033295,3.0,3973.2,3972.7,2.51717788]
["bitfinex","ETHUSD",1758808033470,0.1256,3973.2,3972.5,0.15077306]
["bitfinex","ETHUSD",1758808033657,0.1256,3973.2,3971.7,2.5178082]
["bitfinex","ETHUSD",1758808033658,3.0,3973.0,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808033990,3.0,3973.0,3971.9,0.02517686]
["bitfinex","ETHUSD",1758808034300,3.0,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808034462,3.0,3973.0,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808034463,2.49169,3972.9,3972.5,2.51724769]
["bitfinex","ETHUSD",1758808034789,3.20479,3972.9,3971.5,0.792]
["bitfinex","ETHUSD",1758808034956,3.0,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758808035153,3.751,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758808035401,0.4695,3974.1,3972.3,0.4427]
["bitfinex","ETHUSD",1758808035598,5.92275002,3976.6,3972.1,2.51755897]
["bitfinex","ETHUSD",1758808035599,0.597,3974.0,3973.0,0.6791]
["bitfinex","ETHUSD",1758808035807,0.597,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758808036132,2.097,3974.8,3973.4,0.792]
["bitfinex","ETHUSD",1758808036426,2.097,3974.8,3972.4,0.792]
["bitfinex","ETHUSD",1758808036427,3.0,3974.6,3972.8,2.51710134]
["bitfinex","ETHUSD",1758808036588,3.0,3974.4,3973.4,0.002]
["bitfinex","ETHUSD",1758808036785,3.0,3974.2,3973.4,0.002]
["bitfinex","ETHUSD",1758808036979,3.0,3974.0,3973.4,0.002]
["bitfinex","ETHUSD",1758808037186,16.629435,3974.1,3973.4,0.002]
["bitfinex","ETHUSD",1758808037187,3.0,3973.8,3973.4,0.002]
["bitfinex","ETHUSD",1758808037381,14.535117,3973.9,3973.4,0.002]
["bitfinex","ETHUSD",1758808037382,3.0,3973.6,3973.4,0.002]
["bitfinex","ETHUSD",1758808037604,9.245399,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808037785,9.563173,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808037980,6.450025,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808038188,2.097,3973.9,3973.4,0.002]
["bitfinex","ETHUSD",1758808038189,2.51279091,3979.7,3977.9,2.51387267]
["bitfinex","ETHUSD",1758808038425,2.51279091,3979.7,3976.9,0.6791]
["bitfinex","ETHUSD",1758808038426,15.419416,3979.6,3976.9,0.6791]
["bitfinex","ETHUSD",1758808038721,0.2436,3979.5,3977.0,0.81714458]
["bitfinex","ETHUSD",1758808039019,15.663016,3979.4,3976.3,0.4427]
["bitfinex","ETHUSD",1758808039317,3.0,3978.9,3976.4,2.51483754]
["bitfinex","ETHUSD",1758808039517,3.0,3978.7,3972.7,1.0]
["bitfinex","ETHUSD",1758808039696,3.0,3978.5,3973.5,0.6791]
["bitfinex","ETHUSD",1758808039877,3.0,3978.5,3972.7,2.097]
["bitfinex","ETHUSD",1758808039878,3.0,3978.3,3974.6,0.792]
["bitfinex","ETHUSD",1758808040083,3.0,3977.1,3976.0,2.51503203]
["bitfinex","ETHUSD",1758808040392,3.0,3976.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808040598,17.516416,3976.8,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808040915,3.0,3976.6,3975.7,2.51522169]
["bitfinex","ETHUSD",1758808041235,3.0,3976.4,3974.2,2.51622968]
["bitfinex","ETHUSD",1758808041433,15.419416,3976.5,3975.6,2.51528116]
["bitfinex","ETHUSD",1758808041434,3.0,3976.2,3975.6,2.51528116]
["bitfinex","ETHUSD",1758808041717,3.0,3976.0,3973.5,0.4427]
["bitfinex","ETHUSD",1758808041917,3.0,3975.8,3975.3,2.51552577]
["bitfinex","ETHUSD",1758808042080,5.787529,3975.3,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808042411,12.139464,3975.6,3973.5,0.4427]
["bitfinex","ETHUSD",1758808042720,3.671686,3975.5,3975.2,2.5155872]
["bitfinex","ETHUSD",1758808042895,2.672416,3975.5,3975.2,2.5155872]
["bitfinex","ETHUSD",1758808043216,4.382416,3975.5,3973.7,0.792]
["bitfinex","ETHUSD",1758808043382,6.107111,3975.4,3973.6,3.59613781]
["bitfinex","ETHUSD",1758808043587,3.0,3975.6,3974.6,0.1256]
["bitfinex","ETHUSD",1758808043588,0.1256,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1758808044185,5.339,3975.7,3973.6,0.59613781]
["bitfinex","ETHUSD",1758808044186,0.4695,3976.6,3976.0,2.51503327]
["bitfinex","ETHUSD",1758808044410,0.1256,3976.0,3975.2,0.1256]
["bitfinex","ETHUSD",1758808044614,3.0,3975.8,3975.2,0.1256]
["bitfinex","ETHUSD",1758808044830,4.80115,3975.7,3974.2,0.792]
["bitfinex","ETHUSD",1758808045008,5.915615,3975.6,3974.9,2.64137851]
["bitfinex","ETHUSD",1758808045189,3.0,3975.4,3974.2,2.5162091]
["bitfinex","ETHUSD",1758808045511,3.0,3975.2,3974.9,2.51575194]
["bitfinex","ETHUSD",1758808045699,4.762607,3975.1,3974.9,2.51575194]
["bitfinex","ETHUSD",1758808045880,6.697126,3975.1,3974.9,2.51577697]
["bitfinex","ETHUSD",1758808046085,3.697126,3975.0,3974.9,2.51577697]
["bitfinex","ETHUSD",1758808046289,3.697126,3975.0,3974.6,0.1256]
["bitfinex","ETHUSD",1758808046290,3.0,3975.2,3975.1,2.5156228]
["bitfinex","ETHUSD",1758808049000,0.4695,3976.8,3976.0,2.51505809]
["bitfinex","ETHUSD",1758808049198,5.760499,3976.7,3975.1,0.02515659]
["bitfinex","ETHUSD",1758808049403,7.378,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758808049625,17.132536,3976.6,3976.2,2.51491818]
["bitfinex","ETHUSD",1758808049825,14.811497,3976.5,3976.0,2.51504515]
["bitfinex","ETHUSD",1758808050027,4.329781,3976.4,3975.8,2.51520962]
["bitfinex","ETHUSD",1758808050242,13.265128,3976.4,3975.8,2.51516069]
["bitfinex","ETHUSD",1758808050445,11.151617,3976.3,3975.8,2.51517513]
["bitfinex","ETHUSD",1758808050642,23.467849,3976.2,3976.0,2.51508519]
["bitfinex","ETHUSD",1758808050949,3.0,3976.0,3975.6,2.51528084]
["bitfinex","ETHUSD",1758808051256,3.0,3975.8,3975.3,2.51547441]
["bitfinex","ETHUSD",1758808051458,3.0,3975.6,3974.3,2.51610872]
["bitfinex","ETHUSD",1758808051623,0.4695,3975.8,3974.3,2.51610872]
["bitfinex","ETHUSD",1758808051624,5.27,3977.7,3975.8,2.51516054]
["bitfinex","ETHUSD",1758808051822,5.487682,3977.6,3976.0,0.792]
["bitfinex","ETHUSD",1758808052022,2.026914,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808052273,7.442,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808052564,5.343,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808053146,0.4695,3978.7,3976.7,0.4427]
["bitfinex","ETHUSD",1758808053147,5.34,3977.6,3976.7,0.4427]
["bitfinex","ETHUSD",1758808053312,5.339,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808054159,5.339,3977.5,3977.3,2.51426847]
["bitfinex","ETHUSD",1758808054348,3.0,3977.2,3975.7,0.2364]
["bitfinex","ETHUSD",1758808054657,5.335,3977.1,3975.8,1.2347]
["bitfinex","ETHUSD",1758808054839,8.335,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808055643,5.335,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808055867,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808056013,0.001,3977.5,3977.4,3.30620525]
["bitfinex","ETHUSD",1758808056213,0.001,3977.5,3977.4,3.98530525]
["bitfinex","ETHUSD",1758808056408,0.001,3977.5,3977.4,4.63526469]
["bitfinex","ETHUSD",1758808057145,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808057446,0.001,3977.5,3977.2,2.51428915]
["bitfinex","ETHUSD",1758808057447,2.807,3977.5,3976.2,0.4427]
["bitfinex","ETHUSD",1758808057622,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808058749,0.001,3977.5,3977.4,3.98530525]
["bitfinex","ETHUSD",1758808058953,0.001,3977.5,3977.4,4.76338202]
["bitfinex","ETHUSD",1758808059157,0.001,3977.5,3977.4,4.78852407]
["bitfinex","ETHUSD",1758808059330,0.001,3977.5,3976.2,0.2364]
["bitfinex","ETHUSD",1758808059653,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808060155,0.001,3977.5,3977.4,3.19330525]
["bitfinex","ETHUSD",1758808060359,0.001,3977.5,3977.4,4.0104473]
["bitfinex","ETHUSD",1758808060535,0.001,3977.5,3977.4,3.98530525]
["bitfinex","ETHUSD",1758808060734,0.001,3977.5,3977.4,4.63526874]
["bitfinex","ETHUSD",1758808060947,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808061459,0.001,3977.5,3976.8,0.792]
["bitfinex","ETHUSD",1758808061758,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808062150,2.080073,3977.4,3976.1,2.76136987]
["bitfinex","ETHUSD",1758808062457,0.001,3977.5,3977.3,2.5142232]
["bitfinex","ETHUSD",1758808062761,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808062934,0.0002,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808063335,0.0002,3977.5,3977.4,3.0106473]
["bitfinex","ETHUSD",1758808063558,0.0002,3977.5,3977.4,3.8026473]
["bitfinex","ETHUSD",1758808063752,0.0002,3977.5,3977.4,4.6556025]
["bitfinex","ETHUSD",1758808065230,0.0002,3977.5,3977.4,3.30620525]
["bitfinex","ETHUSD",1758808065647,0.0002,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808066185,0.0002,3977.5,3977.4,4.02390525]
["bitfinex","ETHUSD",1758808066690,0.0002,3977.5,3977.4,4.0490473]
["bitfinex","ETHUSD",1758808066862,0.0002,3977.5,3977.4,9.29390525]
["bitfinex","ETHUSD",1758808067073,0.0002,3977.5,3977.4,10.4747283]
["bitfinex","ETHUSD",1758808067770,0.0002,3977.5,3977.4,5.2047283]
["bitfinex","ETHUSD",1758808068086,0.0002,3977.5,3977.4,4.9583283]
["bitfinex","ETHUSD",1758808068580,0.0002,3977.5,3977.4,3.30620525]
["bitfinex","ETHUSD",1758808068952,0.001,3977.9,3977.8,3.30595243]
["bitfinex","ETHUSD",1758808069385,0.001,3977.9,3977.8,4.14925243]
["bitfinex","ETHUSD",1758808069987,0.001,3977.9,3977.8,7.17439195]
["bitfinex","ETHUSD",1758808070186,0.001,3977.9,3977.8,7.14925243]
["bitfinex","ETHUSD",1758808070408,0.001,3977.9,3977.8,8.85068132]
["bitfinex","ETHUSD",1758808071459,0.001,3977.9,3977.8,16.18768132]
["bitfinex","ETHUSD",1758808071755,0.001,3977.9,3977.8,8.72508132]
["bitfinex","ETHUSD",1758808071958,0.001,3977.9,3977.8,7.75195243]
["bitfinex","ETHUSD",1758808072166,0.001,3977.9,3977.8,8.46965243]
["bitfinex","ETHUSD",1758808072379,0.001,3977.9,3977.8,3.77725243]
["bitfinex","ETHUSD",1758808072591,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758808073197,0.001,3977.9,3977.8,3.30595243]
["bitfinex","ETHUSD",1758808073790,0.001,3977.9,3977.8,3.88795132]
["bitfinex","ETHUSD",1758808074098,0.001,3977.9,3977.8,4.13435132]
["bitfinex","ETHUSD",1758808074393,0.001,3977.9,3977.8,9.82765132]
["bitfinex","ETHUSD",1758808074602,0.001,3977.9,3977.8,12.82765132]
["bitfinex","ETHUSD",1758808074980,0.001,3977.9,3977.8,7.60565132]
["bitfinex","ETHUSD",1758808075175,0.001,3977.9,3977.8,14.92165132]
["bitfinex","ETHUSD",1758808075485,0.001,3977.9,3977.8,3.88795132]
["bitfinex","ETHUSD",1758808075692,0.001,3977.9,3977.8,7.72595243]
["bitfinex","ETHUSD",1758808075891,0.001,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1758808076202,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758808078377,0.4481,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758808079107,5.278619,3977.8,3977.4,0.002]
["bitfinex","ETHUSD",1758808079305,9.166008,3977.8,3977.4,0.002]
["bitfinex","ETHUSD",1758808079517,3.0,3977.6,3977.4,0.002]
["bitfinex","ETHUSD",1758808079722,11.123208,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1758808079885,11.799108,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1758808080227,18.10525004,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1758808080518,18.10525004,3977.5,3974.3,2.51615128]
["bitfinex","ETHUSD",1758808080519,2.51444773,3977.1,3974.3,2.51615128]
["bitfinex","ETHUSD",1758808080685,2.51459302,3976.8,3974.6,0.4713]
["bitfinex","ETHUSD",1758808080881,8.937208,3976.7,3974.6,0.4713]
["bitfinex","ETHUSD",1758808081132,3.0,3976.0,3973.7,2.095]
["bitfinex","ETHUSD",1758808081410,3.0,3975.8,3974.7,0.0032]
["bitfinex","ETHUSD",1758808081613,3.1256,3975.8,3975.5,2.51535256]
["bitfinex","ETHUSD",1758808081814,2.346808,3975.7,3975.4,2.51546336]
["bitfinex","ETHUSD",1758808081980,2.793908,3975.7,3975.4,2.51545702]
["bitfinex","ETHUSD",1758808082181,2.374526,3975.6,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808082409,2.374526,3975.6,3975.4,2.51542124]
["bitfinex","ETHUSD",1758808082784,2.374526,3975.6,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808082983,5.937208,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1758808083184,2.932483,3975.4,3975.1,0.1256]
["bitfinex","ETHUSD",1758808083391,2.932483,3975.4,3975.2,2.51558958]
["bitfinex","ETHUSD",1758808083392,5.293127,3975.4,3975.2,2.51558958]
["bitfinex","ETHUSD",1758808083591,5.293127,3975.4,3975.1,0.1256]
["bitfinex","ETHUSD",1758808083592,4.824627,3975.3,3975.1,0.1256]
["bitfinex","ETHUSD",1758808083792,0.4685,3975.2,3974.8,0.1256]
["bitfinex","ETHUSD",1758808083980,2.096,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1758808084186,8.739608,3975.1,3973.6,5.75913781]
["bitfinex","ETHUSD",1758808084485,2.216493,3975.0,3974.6,0.0032]
["bitfinex","ETHUSD",1758808084713,10.259,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1758808084896,7.254,3975.8,3974.9,0.1256]
["bitfinex","ETHUSD",1758808085094,3.0,3975.6,3975.5,2.51537876]
["bitfinex","ETHUSD",1758808085308,3.0,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758808085514,0.2379,3976.3,3974.8,2.51579726]
["bitfinex","ETHUSD",1758808085710,0.4685,3976.4,3976.1,2.51502728]
["bitfinex","ETHUSD",1758808085711,7.258,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758808085934,12.785559,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758808086231,11.211306,3976.2,3975.7,0.1256]
["bitfinex","ETHUSD",1758808086394,3.0,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1758808086786,0.4685,3977.3,3976.1,2.51502728]
["bitfinex","ETHUSD",1758808087024,0.001,3977.9,3975.2,2.75538909]
["bitfinex","ETHUSD",1758808087025,13.184208,3977.2,3975.2,2.75538909]
["bitfinex","ETHUSD",1758808087231,3.0,3977.0,3976.4,2.51477638]
["bitfinex","ETHUSD",1758808087409,3.0,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758808087714,5.937208,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758808087917,5.149,3976.8,3975.5,0.4608]
["bitfinex","ETHUSD",1758808088119,5.937208,3976.7,3976.3,2.51485041]
["bitfinex","ETHUSD",1758808088436,3.7056,3976.6,3974.9,0.75642869]
["bitfinex","ETHUSD",1758808088720,5.149,3976.8,3974.4,0.2398]
["bitfinex","ETHUSD",1758808088721,6.643608,3976.5,3974.4,0.2398]
["bitfinex","ETHUSD",1758808088905,6.643608,3976.5,3975.9,2.51511246]
["bitfinex","ETHUSD",1758808088906,5.937208,3976.4,3975.9,2.51511246]
["bitfinex","ETHUSD",1758808089108,4.421598,3976.4,3974.6,0.4608]
["bitfinex","ETHUSD",1758808089308,6.175108,3976.3,3974.0,0.4608]
["bitfinex","ETHUSD",1758808089487,6.643608,3976.2,3974.0,0.4608]
["bitfinex","ETHUSD",1758808089688,10.541835,3976.1,3975.8,2.51521458]
["bitfinex","ETHUSD",1758808089887,3.73684462,3978.6,3975.9,2.5151538]
["bitfinex","ETHUSD",1758808089888,7.23,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758808090186,5.134,3976.7,3975.5,2.51538785]
["bitfinex","ETHUSD",1758808090387,5.603681,3976.6,3975.5,2.51538785]
["bitfinex","ETHUSD",1758808090613,3.95839,3976.5,3976.3,2.51489848]
["bitfinex","ETHUSD",1758808090806,5.134,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758808091009,10.141236,3976.7,3975.2,2.97637739]
["bitfinex","ETHUSD",1758808091188,2.267985,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758808091396,5.700885,3976.6,3975.3,0.32161774]
["bitfinex","ETHUSD",1758808091597,3.0,3976.4,3974.7,0.4546]
["bitfinex","ETHUSD",1758808091898,3.0,3976.2,3975.5,0.002]
["bitfinex","ETHUSD",1758808092085,3.0,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758808092284,5.096,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758808092518,7.911811,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758808092719,5.096,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758808093107,2.096,3976.6,3976.3,2.51487458]
["bitfinex","ETHUSD",1758808093391,8.12,3976.4,3976.3,2.51487458]
["bitfinex","ETHUSD",1758808094439,3.0,3976.3,3975.5,0.002]
["bitfinex","ETHUSD",1758808094598,6.014166,3976.3,3976.1,2.51500725]
["bitfinex","ETHUSD",1758808094799,5.12,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758808095194,5.11,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758808095567,5.107,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808095735,5.107,3977.6,3977.2,2.51433169]
["bitfinex","ETHUSD",1758808095925,5.937208,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1758808096237,5.107,3977.6,3977.2,2.51433169]
["bitfinex","ETHUSD",1758808096444,3.0,3977.5,3977.2,2.51433169]
["bitfinex","ETHUSD",1758808096599,5.107,3977.6,3977.2,2.51433169]
["bitfinex","ETHUSD",1758808096920,5.107,3977.6,3977.2,2.63993169]
["bitfinex","ETHUSD",1758808097485,5.107,3977.6,3977.2,2.665075]
["bitfinex","ETHUSD",1758808097686,5.107,3977.6,3977.2,3.119675]
["bitfinex","ETHUSD",1758808097898,0.001,3977.7,3977.2,3.119675]
["bitfinex","ETHUSD",1758808098100,0.001,3977.7,3977.2,3.358775]
["bitfinex","ETHUSD",1758808098395,0.477,3977.7,3977.2,2.904175]
["bitfinex","ETHUSD",1758808098691,0.477,3977.7,3977.2,4.66749446]
["bitfinex","ETHUSD",1758808098896,0.477,3977.7,3977.2,2.63993169]
["bitfinex","ETHUSD",1758808099367,0.477,3977.7,3977.2,4.12563169]
["bitfinex","ETHUSD",1758808099515,0.477,3977.7,3977.2,3.88653169]
["bitfinex","ETHUSD",1758808099720,0.477,3977.7,3977.2,2.63993169]
["bitfinex","ETHUSD",1758808100049,0.477,3977.7,3977.2,3.88653169]
["bitfinex","ETHUSD",1758808100351,0.001,3977.7,3977.2,4.76573013]
["bitfinex","ETHUSD",1758808100570,0.001,3977.7,3977.2,4.79087344]
["bitfinex","ETHUSD",1758808100755,0.001,3977.9,3977.8,3.30595243]
["bitfinex","ETHUSD",1758808100756,1e-08,3977.9,3977.8,3.30595243]
["bitfinex","ETHUSD",1758808101255,1e-08,3977.9,3977.8,3.99965243]
["bitfinex","ETHUSD",1758808101454,1e-08,3977.9,3977.8,4.65102124]
["bitfinex","ETHUSD",1758808101849,1e-08,3977.9,3977.8,9.75416076]
["bitfinex","ETHUSD",1758808102054,1e-08,3977.9,3977.8,9.72902124]
["bitfinex","ETHUSD",1758808102251,1e-08,3977.9,3977.8,9.72602124]
["bitfinex","ETHUSD",1758808102654,1e-08,3977.9,3977.8,3.30595243]
["bitfinex","ETHUSD",1758808102864,1e-08,3977.9,3977.8,4.02479195]
["bitfinex","ETHUSD",1758808103089,0.001,3978.3,3978.2,3.30569966]
["bitfinex","ETHUSD",1758808103222,0.001,3978.7,3978.6,3.30544694]
["bitfinex","ETHUSD",1758808103556,0.001,3978.7,3978.6,3.63599163]
["bitfinex","ETHUSD",1758808103754,0.001,3978.7,3978.6,4.32969163]
["bitfinex","ETHUSD",1758808104750,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808104964,0.001,3978.7,3978.4,2.51353013]
["bitfinex","ETHUSD",1758808105163,3.4339,3978.7,3977.2,0.64009844]
["bitfinex","ETHUSD",1758808105371,3.4339,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808105578,9.607808,3978.7,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808105738,3.6706,3978.7,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808106081,10.153,3978.6,3978.5,2.51345756]
["bitfinex","ETHUSD",1758808106376,3.4329,3978.6,3978.5,2.51345756]
["bitfinex","ETHUSD",1758808106589,10.151,3978.6,3978.5,2.51345756]
["bitfinex","ETHUSD",1758808106748,3.0,3978.6,3978.5,2.51345756]
["bitfinex","ETHUSD",1758808107300,3.0,3978.6,3977.4,0.4546]
["bitfinex","ETHUSD",1758808107301,3.0,3978.5,3978.4,2.51356968]
["bitfinex","ETHUSD",1758808107505,0.6696,3978.5,3978.4,2.51356968]
["bitfinex","ETHUSD",1758808108090,9.606808,3978.5,3978.4,2.51356968]
["bitfinex","ETHUSD",1758808108403,8.937208,3978.5,3978.4,2.51356968]
["bitfinex","ETHUSD",1758808108700,8.937208,3978.5,3977.4,0.792]
["bitfinex","ETHUSD",1758808109007,7.251226,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808109306,0.4339,3978.7,3978.5,2.5134723]
["bitfinex","ETHUSD",1758808109470,0.4339,3978.7,3977.3,0.4546]
["bitfinex","ETHUSD",1758808109471,7.95143,3978.6,3977.3,0.4546]
["bitfinex","ETHUSD",1758808109671,8.937208,3978.5,3976.9,0.792]
["bitfinex","ETHUSD",1758808109906,2.173084,3978.4,3978.2,2.51363681]
["bitfinex","ETHUSD",1758808110099,6.675033,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808110269,12.923105,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808110629,10.128,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808110787,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808111205,10.126,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808111370,0.001,3978.7,3978.6,2.63904694]
["bitfinex","ETHUSD",1758808111697,0.001,3978.7,3978.6,3.85051798]
["bitfinex","ETHUSD",1758808111891,0.001,3978.7,3978.6,4.42855244]
["bitfinex","ETHUSD",1758808112070,0.001,3978.7,3978.6,3.15681798]
["bitfinex","ETHUSD",1758808112483,0.001,3978.7,3978.6,2.63904694]
["bitfinex","ETHUSD",1758808113094,2.2152,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1758808113294,0.2377,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808113505,3.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808113894,3.0002,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808114095,5.090275,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808114515,5.759875,3978.7,3977.3,0.2391]
["bitfinex","ETHUSD",1758808114715,3.0,3978.5,3978.0,2.51381276]
["bitfinex","ETHUSD",1758808114893,3.0,3978.3,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808115093,8.937208,3978.2,3976.8,0.4546]
["bitfinex","ETHUSD",1758808115424,8.937208,3978.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808115634,3.0,3977.9,3976.9,2.51452136]
["bitfinex","ETHUSD",1758808115829,3.475115,3977.8,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808116131,5.005,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808116331,2.0952,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808116625,7.632454,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808116830,5.493454,3978.7,3977.2,2.51432277]
["bitfinex","ETHUSD",1758808116995,5.937208,3978.6,3977.3,1.04343228]
["bitfinex","ETHUSD",1758808117196,5.090395,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1758808117416,5.090395,3978.6,3978.3,2.51359065]
["bitfinex","ETHUSD",1758808117417,5.937208,3978.5,3978.3,2.51358461]
["bitfinex","ETHUSD",1758808117619,3.0,3978.4,3978.2,2.51369009]
["bitfinex","ETHUSD",1758808117797,5.937208,3978.3,3978.2,2.51369009]
["bitfinex","ETHUSD",1758808118005,6.606808,3978.3,3976.7,2.51464782]
["bitfinex","ETHUSD",1758808118210,3.0,3978.1,3976.8,0.792]
["bitfinex","ETHUSD",1758808118410,8.937208,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758808119630,5.937208,3977.9,3976.9,0.792]
["bitfinex","ETHUSD",1758808119820,5.095,3977.8,3977.4,2.5141558]
["bitfinex","ETHUSD",1758808120030,5.095,3977.8,3976.3,2.96945796]
["bitfinex","ETHUSD",1758808120031,3.0,3977.6,3977.5,0.23403715]
["bitfinex","ETHUSD",1758808120203,13.437137,3977.6,3977.5,0.23403715]
["bitfinex","ETHUSD",1758808120528,12.414165,3977.6,3977.5,2.74817919]
["bitfinex","ETHUSD",1758808120729,7.971007,3977.6,3977.5,2.74817072]
["bitfinex","ETHUSD",1758808120936,7.075,3977.6,3977.5,2.74817072]
["bitfinex","ETHUSD",1758808121305,0.0002,3978.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808121501,8.459671,3978.6,3977.7,2.74803261]
["bitfinex","ETHUSD",1758808121702,3.0,3978.4,3977.8,0.23403715]
["bitfinex","ETHUSD",1758808121934,3.24737,3978.3,3978.0,2.51381664]
["bitfinex","ETHUSD",1758808122140,3.484782,3978.2,3978.1,2.7478]
["bitfinex","ETHUSD",1758808122377,4.239033,3978.4,3978.1,0.23403715]
["bitfinex","ETHUSD",1758808122670,3.0,3978.3,3978.2,2.74773681]
["bitfinex","ETHUSD",1758808122974,6.631157,3978.3,3978.2,2.74773681]
["bitfinex","ETHUSD",1758808123180,6.386451,3978.3,3978.2,2.74773681]
["bitfinex","ETHUSD",1758808123359,5.745,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1758808123682,0.0002,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758808123878,4.71865609,3978.9,3978.6,4.29356688]
["bitfinex","ETHUSD",1758808124168,4.71865609,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758808124464,4.71865609,3978.9,3978.8,2.87295774]
["bitfinex","ETHUSD",1758808124625,7.054,3979.3,3978.9,2.51325743]
["bitfinex","ETHUSD",1758808124822,2.095,3979.3,3978.9,1.72706972]
["bitfinex","ETHUSD",1758808125048,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1758808125246,0.001,3979.4,3979.3,2.74704194]
["bitfinex","ETHUSD",1758808125452,3.551206,3979.4,3979.3,0.23403715]
["bitfinex","ETHUSD",1758808125794,0.001,3979.4,3979.3,2.74704194]
["bitfinex","ETHUSD",1758808126000,0.001,3979.4,3979.3,3.42294194]
["bitfinex","ETHUSD",1758808126307,2.2198,3981.1,3979.3,2.45883386]
["bitfinex","ETHUSD",1758808126595,3.0,3980.9,3980.8,2.51200454]
["bitfinex","ETHUSD",1758808126808,4.955,3981.0,3980.8,0.23403715]
["bitfinex","ETHUSD",1758808126974,4.955,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808127159,7.166118,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808127492,7.955,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808127692,12.662844,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808128494,14.573908,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808128870,17.08583967,3981.0,3980.9,0.23403715]
["bitfinex","ETHUSD",1758808129195,3.0,3980.9,3979.4,2.51293718]
["bitfinex","ETHUSD",1758808129395,2.5122873,3980.5,3979.5,0.23416266]
["bitfinex","ETHUSD",1758808129602,3.0,3980.3,3979.6,0.23416266]
["bitfinex","ETHUSD",1758808129895,3.0,3980.1,3979.7,0.23416266]
["bitfinex","ETHUSD",1758808130195,3.0,3979.9,3979.8,0.23416266]
["bitfinex","ETHUSD",1758808130399,8.937208,3979.9,3979.8,0.23416266]
["bitfinex","ETHUSD",1758808130559,6.472461,3979.9,3979.8,0.23416266]
["bitfinex","ETHUSD",1758808130766,7.154161,3979.9,3979.8,0.23416266]
["bitfinex","ETHUSD",1758808131485,2.095,3980.2,3979.8,0.23416266]
["bitfinex","ETHUSD",1758808131689,4.932,3979.9,3979.6,2.5127994]
["bitfinex","ETHUSD",1758808131885,7.931,3979.8,3979.7,0.2341369]
["bitfinex","ETHUSD",1758808132204,2.095,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808132509,12.948297,3980.1,3980.0,0.2341369]
["bitfinex","ETHUSD",1758808132810,15.960208,3980.1,3980.0,0.2341369]
["bitfinex","ETHUSD",1758808132970,3.0,3980.0,3979.4,2.51292948]
["bitfinex","ETHUSD",1758808133170,3.0,3980.0,3979.5,0.23412431]
["bitfinex","ETHUSD",1758808133171,8.937208,3980.0,3979.5,0.23412431]
["bitfinex","ETHUSD",1758808133369,3.0,3979.8,3979.6,0.23412431]
["bitfinex","ETHUSD",1758808133566,3.0,3979.6,3978.8,0.4412]
["bitfinex","ETHUSD",1758808133794,2.484966,3979.5,3978.9,0.23416642]
["bitfinex","ETHUSD",1758808134007,2.484966,3979.5,3978.7,0.2347]
["bitfinex","ETHUSD",1758808134008,6.633081,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1758808134189,3.0,3979.5,3979.4,2.74710806]
["bitfinex","ETHUSD",1758808134377,7.926,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758808134573,3.0,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808134813,7.918,3979.7,3979.6,3.42288177]
["bitfinex","ETHUSD",1758808135098,4.918,3979.7,3979.6,3.42288177]
["bitfinex","ETHUSD",1758808135465,4.918,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808135899,4.918,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808136209,13.855208,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808136581,13.855208,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808136582,7.918,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808136800,12.22642,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808137298,13.855208,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808137489,7.918,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808137695,10.410061,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808137876,12.505061,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808138066,9.998,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808138267,9.997,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808138606,9.74848787,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808138918,9.58281432,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808139135,8.84629076,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808139414,14.77869876,3979.7,3979.6,2.74698177]
["bitfinex","ETHUSD",1758808139616,14.77869876,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808140282,8.84149076,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808140490,14.77869876,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808140806,11.48608176,3979.7,3979.6,0.23416642]
["bitfinex","ETHUSD",1758808141012,11.48608176,3979.7,3979.1,0.1256]
["bitfinex","ETHUSD",1758808141013,9.579811,3979.7,3979.1,0.1256]
["bitfinex","ETHUSD",1758808141211,2.095,3980.1,3979.3,2.51300479]
["bitfinex","ETHUSD",1758808141538,4.884,3980.0,3979.9,2.51261011]
["bitfinex","ETHUSD",1758808141741,2.095,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758808141947,2.095,3980.6,3980.4,2.74672806]
["bitfinex","ETHUSD",1758808142245,0.001,3981.9,3981.2,2.51180548]
["bitfinex","ETHUSD",1758808142412,4.882,3981.3,3981.2,2.74622322]
["bitfinex","ETHUSD",1758808142789,0.001,3981.9,3981.3,2.51174239]
["bitfinex","ETHUSD",1758808142997,5.831665,3981.8,3981.4,0.23441774]
["bitfinex","ETHUSD",1758808143191,5.459706,3981.7,3981.5,0.23441774]
["bitfinex","ETHUSD",1758808143415,3.0,3981.5,3980.6,2.51218409]
["bitfinex","ETHUSD",1758808143728,13.157908,3981.6,3980.9,2.51198476]
["bitfinex","ETHUSD",1758808143729,3.0,3981.3,3980.9,2.51198476]
["bitfinex","ETHUSD",1758808143889,4.877,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1758808144095,4.877,3981.2,3981.1,0.47502156]
["bitfinex","ETHUSD",1758808144327,4.877,3981.2,3981.1,2.74559013]
["bitfinex","ETHUSD",1758808144570,8.530772,3981.2,3981.1,0.23372156]
["bitfinex","ETHUSD",1758808144827,8.530772,3981.2,3980.2,0.469]
["bitfinex","ETHUSD",1758808144828,3.0,3981.1,3980.0,0.2413]
["bitfinex","ETHUSD",1758808145027,8.937208,3981.1,3980.5,2.51223182]
["bitfinex","ETHUSD",1758808145224,3.0,3980.9,3979.7,2.98169585]
["bitfinex","ETHUSD",1758808145390,3.0,3980.7,3979.9,2.51256422]
["bitfinex","ETHUSD",1758808145588,3.0,3980.7,3979.5,0.2413]
["bitfinex","ETHUSD",1758808145589,3.0,3980.5,3980.1,2.51243825]
["bitfinex","ETHUSD",1758808145834,3.0,3980.5,3980.2,0.23393673]
["bitfinex","ETHUSD",1758808146035,2.89301,3980.4,3979.5,0.2413]
["bitfinex","ETHUSD",1758808146209,7.872,3980.3,3979.5,0.2413]
["bitfinex","ETHUSD",1758808146409,2.779386,3980.2,3979.5,0.2413]
["bitfinex","ETHUSD",1758808146830,3.0,3980.1,3979.5,2.51282893]
["bitfinex","ETHUSD",1758808147037,3.0,3979.9,3978.9,0.2413]
["bitfinex","ETHUSD",1758808147212,5.937208,3979.8,3979.4,2.51291674]
["bitfinex","ETHUSD",1758808147411,5.937208,3979.8,3978.9,0.2413]
["bitfinex","ETHUSD",1758808147412,4.866,3979.7,3978.9,0.2413]
["bitfinex","ETHUSD",1758808147635,4.866,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1758808147938,5.937208,3979.6,3979.2,0.23414545]
["bitfinex","ETHUSD",1758808148122,6.654508,3979.6,3979.3,0.23422219]
["bitfinex","ETHUSD",1758808148329,12.80176514,3980.6,3979.1,2.51310251]
["bitfinex","ETHUSD",1758808148330,5.937208,3979.5,3979.1,2.51310251]
["bitfinex","ETHUSD",1758808148539,3.2477,3980.5,3979.7,2.51275068]
["bitfinex","ETHUSD",1758808148734,3.0,3980.3,3979.2,0.7123]
["bitfinex","ETHUSD",1758808148917,2.100843,3980.2,3979.3,0.23424211]
["bitfinex","ETHUSD",1758808149246,3.0,3980.0,3979.5,2.51282801]
["bitfinex","ETHUSD",1758808149414,6.152096,3979.9,3979.2,0.002]
["bitfinex","ETHUSD",1758808149616,10.803208,3979.8,3979.3,0.23434329]
["bitfinex","ETHUSD",1758808149811,5.937208,3979.7,3979.4,0.23434329]
["bitfinex","ETHUSD",1758808150036,5.937208,3979.7,3979.2,0.002]
["bitfinex","ETHUSD",1758808150037,5.094,3979.6,3979.2,0.002]
["bitfinex","ETHUSD",1758808150220,10.803208,3979.5,3979.2,0.002]
["bitfinex","ETHUSD",1758808150543,3.0,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808150748,5.51325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808150960,7.866,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808151166,14.499008,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808151655,17.01226543,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808152160,17.01226543,3978.9,3977.0,0.2368]
["bitfinex","ETHUSD",1758808152161,3.0,3978.6,3977.0,0.1256]
["bitfinex","ETHUSD",1758808152368,0.1256,3977.6,3977.0,0.1256]
["bitfinex","ETHUSD",1758808152537,3.0,3977.4,3977.0,0.1256]
["bitfinex","ETHUSD",1758808152861,3.0,3977.2,3977.0,0.1256]
["bitfinex","ETHUSD",1758808153027,3.0,3977.0,3976.2,0.2388]
["bitfinex","ETHUSD",1758808153222,3.0,3976.8,3976.2,0.002]
["bitfinex","ETHUSD",1758808153438,3.0,3976.6,3976.2,0.002]
["bitfinex","ETHUSD",1758808153856,3.0,3976.6,3976.2,2.51693923]
["bitfinex","ETHUSD",1758808154164,3.0,3976.4,3976.2,0.002]
["bitfinex","ETHUSD",1758808154347,4.867,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808154547,4.867,3976.3,3976.2,2.51696403]
["bitfinex","ETHUSD",1758808154949,0.2404,3977.7,3976.3,2.514873]
["bitfinex","ETHUSD",1758808155130,3.0,3977.3,3976.4,0.02514837]
["bitfinex","ETHUSD",1758808155331,3.0,3977.1,3976.5,2.51472506]
["bitfinex","ETHUSD",1758808155656,3.0,3976.9,3976.4,2.51483386]
["bitfinex","ETHUSD",1758808155826,4.069743,3976.8,3976.4,2.51483386]
["bitfinex","ETHUSD",1758808156033,5.937208,3976.4,3976.2,0.002]
["bitfinex","ETHUSD",1758808156229,2.095,3977.4,3976.2,0.002]
["bitfinex","ETHUSD",1758808156230,12.899208,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808156643,0.30481308,3977.5,3976.2,0.6947]
["bitfinex","ETHUSD",1758808156845,15.899208,3977.4,3976.2,0.2388]
["bitfinex","ETHUSD",1758808157046,3.0,3977.2,3976.2,0.2388]
["bitfinex","ETHUSD",1758808157239,3.0,3977.0,3976.6,2.51464869]
["bitfinex","ETHUSD",1758808157444,3.0,3977.0,3976.2,0.2388]
["bitfinex","ETHUSD",1758808157644,0.06255525,3977.5,3976.2,0.2388]
["bitfinex","ETHUSD",1758808157844,3.0,3977.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808158077,3.0,3977.1,3976.2,0.002]
["bitfinex","ETHUSD",1758808158282,3.0,3976.9,3976.2,0.002]
["bitfinex","ETHUSD",1758808158447,3.0,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1758808158634,3.0,3976.5,3976.2,0.002]
["bitfinex","ETHUSD",1758808158835,4.868,3976.4,3976.2,0.4579]
["bitfinex","ETHUSD",1758808159031,3.0,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808159351,8.937208,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808159577,3.0,3976.3,3976.2,2.51696403]
["bitfinex","ETHUSD",1758808160069,8.937208,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808160241,9.633008,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808160442,9.177608,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808160669,7.706502,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808160833,7.130229,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808161367,9.055355,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808161560,11.57025578,3976.3,3976.2,0.002]
["bitfinex","ETHUSD",1758808161758,3.0,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1758808161932,3.0,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1758808162132,11.4523618,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808162337,9.177608,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808162539,6.006867,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808162750,12.340267,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808162951,13.161667,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808163151,16.722608,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808164247,19.2377618,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808164781,15.900408,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808164957,8.936408,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808165160,19.1113618,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758808165359,2.51534359,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758808165559,2.51564536,3975.2,3974.1,0.1256]
["bitfinex","ETHUSD",1758808165886,2.51576087,3975.0,3973.9,2.51639704]
["bitfinex","ETHUSD",1758808166088,10.805208,3974.9,3973.9,2.51639704]
["bitfinex","ETHUSD",1758808166381,5.937208,3974.8,3974.1,2.51627801]
["bitfinex","ETHUSD",1758808166583,5.937208,3974.8,3974.0,2.51634433]
["bitfinex","ETHUSD",1758808166783,5.937208,3974.8,3973.7,2.64214485]
["bitfinex","ETHUSD",1758808166784,11.69345785,3974.8,3973.7,0.1256]
["bitfinex","ETHUSD",1758808167116,12.14885785,3974.8,3973.7,0.1256]
["bitfinex","ETHUSD",1758808167897,9.177608,3974.8,3973.9,2.51641229]
["bitfinex","ETHUSD",1758808168093,16.141608,3974.8,3973.9,2.51641229]
["bitfinex","ETHUSD",1758808168286,16.597008,3974.8,3973.8,2.51644328]
["bitfinex","ETHUSD",1758808168457,14.501008,3974.8,3973.9,0.23226258]
["bitfinex","ETHUSD",1758808168785,16.141608,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808169283,16.597008,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808169582,19.11285785,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808169803,16.141608,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808169966,9.964,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808170148,15.901208,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1758808170358,15.901208,3974.8,3974.7,0.2340898]
["bitfinex","ETHUSD",1758808170552,15.901208,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1758808170961,19.11285785,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1758808171293,15.901208,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1758808171498,5.867063,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1758808171666,6.965,3974.8,3974.7,0.6947]
["bitfinex","ETHUSD",1758808171866,6.965,3974.8,3974.7,0.2388]
["bitfinex","ETHUSD",1758808172096,10.514099,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1758808172326,12.80176514,3976.3,3974.7,0.6947]
["bitfinex","ETHUSD",1758808172599,3.6958,3976.0,3974.8,0.23213521]
["bitfinex","ETHUSD",1758808172800,3.0,3975.4,3974.9,0.23213521]
["bitfinex","ETHUSD",1758808173005,5.51565998,3975.1,3974.7,0.002]
["bitfinex","ETHUSD",1758808173295,18.78213104,3974.8,3974.3,0.002]
["bitfinex","ETHUSD",1758808173495,13.805208,3974.7,3974.3,0.002]
["bitfinex","ETHUSD",1758808173697,3.0,3974.5,3974.3,0.002]
["bitfinex","ETHUSD",1758808173904,15.902208,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758808174644,19.11411105,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758808174766,3.0,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1758808175099,3.0,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1758808175399,16.32056431,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808175587,17.01636431,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808175966,9.177608,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808176201,7.096211,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808176496,13.286067,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808176714,8.937208,3974.0,3973.9,3.21111963]
["bitfinex","ETHUSD",1758808176898,15.901208,3974.0,3973.9,3.21111963]
["bitfinex","ETHUSD",1758808177096,0.2404,3975.3,3973.9,0.6947]
["bitfinex","ETHUSD",1758808177264,4.892398,3975.2,3974.0,0.71786356]
["bitfinex","ETHUSD",1758808177464,12.901208,3975.1,3974.0,0.6927]
["bitfinex","ETHUSD",1758808177697,3.0,3974.6,3973.9,0.002]
["bitfinex","ETHUSD",1758808177882,2.51595528,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1758808177883,3.0,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1758808178086,3.0,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1758808178315,2.67214902,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808178478,10.96181033,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808178682,11.65761033,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808179816,12.44961033,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758808180172,12.44961033,3974.0,3973.4,0.002]
["bitfinex","ETHUSD",1758808180173,6.30867295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808180394,30.21343604,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808180582,8.773305,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808180772,15.736305,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808181302,18.25297795,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808181507,34.70350899,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808181684,32.18683604,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1758808181868,3.0,3973.4,3973.0,0.002]
["bitfinex","ETHUSD",1758808182076,5.51692632,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1758808182310,5.51692632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1758808182311,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808182544,12.48017975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808182754,15.736305,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808182941,18.31745362,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808183320,15.80027387,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808183931,5.16096887,3972.7,3972.6,0.2501]
["bitfinex","ETHUSD",1758808184137,10.02696887,3972.7,3972.6,0.2501]
["bitfinex","ETHUSD",1758808184312,12.44398387,3972.7,3972.6,0.6814]
["bitfinex","ETHUSD",1758808184913,15.80027387,3972.7,3972.6,3.19864311]
["bitfinex","ETHUSD",1758808185232,13.70327387,3972.7,3972.6,0.2358447]
["bitfinex","ETHUSD",1758808185429,15.80127387,3972.7,3972.6,0.2358447]
["bitfinex","ETHUSD",1758808185624,15.80127387,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808186040,15.80127387,3972.7,3972.6,0.2501]
["bitfinex","ETHUSD",1758808186227,15.80127387,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808186645,15.80127387,3972.7,3972.6,0.23598267]
["bitfinex","ETHUSD",1758808187365,15.80127387,3972.7,3972.6,0.23606821]
["bitfinex","ETHUSD",1758808187566,13.23999487,3972.7,3972.6,0.9154674]
["bitfinex","ETHUSD",1758808187874,13.03847287,3972.7,3972.6,0.9154674]
["bitfinex","ETHUSD",1758808188164,12.31661487,3972.7,3972.6,3.43271051]
["bitfinex","ETHUSD",1758808188331,12.31661487,3972.7,3972.6,0.9154674]
["bitfinex","ETHUSD",1758808188534,12.31661487,3972.7,3972.6,3.43271051]
["bitfinex","ETHUSD",1758808188728,12.31661487,3972.7,3972.6,3.19864311]
["bitfinex","ETHUSD",1758808188966,12.31661487,3972.7,3972.6,2.76734311]
["bitfinex","ETHUSD",1758808189153,14.88309987,3972.7,3972.6,0.6814]
["bitfinex","ETHUSD",1758808189360,14.88309987,3972.7,3972.6,3.19864311]
["bitfinex","ETHUSD",1758808189751,13.8992487,3972.7,3972.6,0.23632127]
["bitfinex","ETHUSD",1758808190084,12.80027387,3972.7,3972.6,0.23632127]
["bitfinex","ETHUSD",1758808190236,12.79947387,3972.7,3972.6,0.23632127]
["bitfinex","ETHUSD",1758808190736,12.79947387,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1758808190934,12.79947387,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808191182,2.16116887,3972.7,3972.6,0.2501]
["bitfinex","ETHUSD",1758808191345,7.02516887,3972.7,3972.6,3.19864311]
["bitfinex","ETHUSD",1758808191535,10.92347487,3972.7,3972.6,3.19864311]
["bitfinex","ETHUSD",1758808191868,4.863,3972.7,3972.6,4.13040355]
["bitfinex","ETHUSD",1758808192373,4.863,3972.7,3972.6,4.00480355]
["bitfinex","ETHUSD",1758808192535,2.17375864,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808192870,2.098,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758808193070,3.0,3974.6,3973.8,2.51648103]
["bitfinex","ETHUSD",1758808193282,3.0,3974.6,3973.5,3.43060204]
["bitfinex","ETHUSD",1758808193283,2.098,3974.5,3973.9,0.23455941]
["bitfinex","ETHUSD",1758808193569,2.098,3974.5,3973.5,0.6794]
["bitfinex","ETHUSD",1758808193570,10.636305,3974.4,3974.0,0.23455941]
["bitfinex","ETHUSD",1758808193871,18.78213104,3974.2,3972.7,0.2481]
["bitfinex","ETHUSD",1758808194075,5.979538,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808194238,13.31577,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808195192,15.733305,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808195335,13.657049,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1758808195541,9.96,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1758808195736,0.39486734,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808195971,8.25686734,3972.8,3972.7,3.43156754]
["bitfinex","ETHUSD",1758808196370,5.25686734,3972.8,3972.7,3.43156754]
["bitfinex","ETHUSD",1758808196756,4.861,3972.8,3972.7,3.43156754]
["bitfinex","ETHUSD",1758808197581,4.861,3972.8,3972.7,3.45673933]
["bitfinex","ETHUSD",1758808197774,4.861,3972.8,3972.7,4.33126759]
["bitfinex","ETHUSD",1758808198282,4.861,3972.8,3972.7,3.65186759]
["bitfinex","ETHUSD",1758808198484,4.861,3972.8,3972.7,2.75216754]
["bitfinex","ETHUSD",1758808198685,4.861,3972.8,3972.7,3.00026754]
["bitfinex","ETHUSD",1758808198886,0.39479417,3973.5,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808199117,11.430741,3973.4,3973.3,3.43118742]
["bitfinex","ETHUSD",1758808199258,11.692741,3973.4,3973.3,3.43118742]
["bitfinex","ETHUSD",1758808199451,11.231339,3973.4,3973.3,2.99988742]
["bitfinex","ETHUSD",1758808199774,11.582863,3973.4,3973.3,0.23498779]
["bitfinex","ETHUSD",1758808199958,13.633305,3973.4,3973.3,0.23498779]
["bitfinex","ETHUSD",1758808200157,12.315246,3973.4,3973.3,0.23498779]
["bitfinex","ETHUSD",1758808200514,13.633305,3973.4,3973.3,0.23498779]
["bitfinex","ETHUSD",1758808200858,14.301705,3973.4,3973.3,0.23498779]
["bitfinex","ETHUSD",1758808201160,3.0,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1758808201361,3.0,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1758808201659,18.27492521,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1758808201660,3.0,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808201875,5.007608,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808202093,9.956,3972.7,3972.6,2.51923467]
["bitfinex","ETHUSD",1758808202265,13.009477,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808202452,15.729305,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1758808202865,8.773305,3972.7,3972.6,0.23730403]
["bitfinex","ETHUSD",1758808203063,8.773305,3972.7,3972.6,2.75454714]
["bitfinex","ETHUSD",1758808203268,0.39487587,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758808203472,5.25287587,3972.9,3972.8,3.34820408]
["bitfinex","ETHUSD",1758808203690,5.25287587,3972.9,3972.8,4.00920408]
["bitfinex","ETHUSD",1758808205305,5.25287587,3972.9,3972.8,0.23530403]
["bitfinex","ETHUSD",1758808205504,5.25287587,3972.9,3972.8,3.41342042]
["bitfinex","ETHUSD",1758808205872,4.856,3973.9,3972.9,0.792]
["bitfinex","ETHUSD",1758808206185,4.856,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808206375,4.856,3973.8,3973.7,2.98235032]
["bitfinex","ETHUSD",1758808206575,4.856,3973.8,3973.7,1.01570171]
["bitfinex","ETHUSD",1758808206772,4.856,3973.8,3973.7,2.98235032]
["bitfinex","ETHUSD",1758808206971,4.856,3973.8,3973.7,3.41285032]
["bitfinex","ETHUSD",1758808207168,2.098,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808207400,4.856,3975.2,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808207604,0.001,3975.4,3974.9,3.41209059]
["bitfinex","ETHUSD",1758808207809,0.56,3975.4,3974.9,4.26489889]
["bitfinex","ETHUSD",1758808208104,0.56,3975.4,3974.9,4.23974103]
["bitfinex","ETHUSD",1758808208405,0.001,3975.4,3974.9,5.03174103]
["bitfinex","ETHUSD",1758808208872,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758808209074,0.2376,3977.4,3975.7,2.51528032]
["bitfinex","ETHUSD",1758808209075,2.098,3978.3,3976.7,2.51464782]
["bitfinex","ETHUSD",1758808209273,4.855,3978.2,3976.8,0.89585143]
["bitfinex","ETHUSD",1758808209591,4.855,3978.2,3976.5,2.51473758]
["bitfinex","ETHUSD",1758808209592,5.130917,3978.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808209772,4.855,3978.2,3977.1,1.15451333]
["bitfinex","ETHUSD",1758808209976,3.0,3978.0,3977.2,0.46836939]
["bitfinex","ETHUSD",1758808210203,3.0,3978.1,3977.6,2.51401937]
["bitfinex","ETHUSD",1758808210505,3.0,3978.1,3977.1,0.661]
["bitfinex","ETHUSD",1758808210506,4.93073155,3978.2,3978.0,2.51380673]
["bitfinex","ETHUSD",1758808210666,4.10806,3978.1,3978.0,2.51380673]
["bitfinex","ETHUSD",1758808210871,3.0,3978.0,3977.1,0.661]
["bitfinex","ETHUSD",1758808211107,3.0,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1758808211410,0.2356,3979.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1758808211703,4.854,3978.8,3977.5,2.75524204]
["bitfinex","ETHUSD",1758808212001,3.0,3978.6,3978.3,2.51361602]
["bitfinex","ETHUSD",1758808212180,3.0,3978.4,3977.5,0.2411]
["bitfinex","ETHUSD",1758808212391,4.852,3978.3,3977.5,0.2411]
["bitfinex","ETHUSD",1758808212590,6.710528,3978.2,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808212793,3.0,3978.0,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808212984,4.852,3977.9,3977.1,2.51437017]
["bitfinex","ETHUSD",1758808213185,4.852,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1758808213530,3.0,3977.5,3977.3,2.51426842]
["bitfinex","ETHUSD",1758808213815,5.0866,3977.9,3976.5,0.2411]
["bitfinex","ETHUSD",1758808213816,3.0,3977.3,3976.5,0.2411]
["bitfinex","ETHUSD",1758808214116,4.851,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1758808214284,0.39438556,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808214485,8.81812056,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808214818,8.24438556,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1758808214995,12.91738556,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1758808215312,8.773305,3977.7,3977.3,0.1256]
["bitfinex","ETHUSD",1758808215493,3.0,3977.5,3977.4,2.51415668]
["bitfinex","ETHUSD",1758808215694,3.0,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808215889,2.017378,3977.7,3977.4,2.51414542]
["bitfinex","ETHUSD",1758808216117,4.8482,3977.6,3977.3,0.1256]
["bitfinex","ETHUSD",1758808216304,3.0,3977.5,3977.1,2.51438559]
["bitfinex","ETHUSD",1758808216505,3.0,3977.5,3976.3,0.445]
["bitfinex","ETHUSD",1758808216506,3.0,3977.3,3977.0,0.1256]
["bitfinex","ETHUSD",1758808216708,3.0,3977.1,3977.0,0.1256]
["bitfinex","ETHUSD",1758808216885,4.848,3977.1,3977.0,2.64005813]
["bitfinex","ETHUSD",1758808217205,10.621305,3977.1,3976.8,2.51454048]
["bitfinex","ETHUSD",1758808217408,4.848,3977.1,3976.7,0.1256]
["bitfinex","ETHUSD",1758808217610,4.848,3977.1,3976.9,2.5145045]
["bitfinex","ETHUSD",1758808217917,0.1256,3977.4,3976.8,2.51458459]
["bitfinex","ETHUSD",1758808218117,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758808218303,7.847,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758808218816,7.847,3977.4,3977.3,2.88096847]
["bitfinex","ETHUSD",1758808219123,4.847,3977.4,3977.3,3.32596847]
["bitfinex","ETHUSD",1758808219947,4.847,3977.4,3977.3,3.55682815]
["bitfinex","ETHUSD",1758808221051,4.847,3977.4,3977.3,3.32596847]
["bitfinex","ETHUSD",1758808221451,0.39434678,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1758808221650,0.39434678,3978.1,3978.0,3.19992604]
["bitfinex","ETHUSD",1758808221949,1.697,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1758808222149,0.001,3978.8,3978.7,3.19948376]
["bitfinex","ETHUSD",1758808222518,0.001,3978.8,3978.7,3.79591266]
["bitfinex","ETHUSD",1758808222748,0.001,3978.8,3978.7,4.58791266]
["bitfinex","ETHUSD",1758808223052,0.001,3978.8,3978.7,4.79310588]
["bitfinex","ETHUSD",1758808223843,0.4341,3981.1,3979.1,2.51313111]
["bitfinex","ETHUSD",1758808224159,1.744,3980.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1758808224456,1.744,3980.6,3979.5,2.97313853]
["bitfinex","ETHUSD",1758808224621,0.07727851,3980.3,3979.5,2.97313853]
["bitfinex","ETHUSD",1758808224821,0.07727851,3980.3,3979.5,3.65923853]
["bitfinex","ETHUSD",1758808225020,1.744,3980.6,3979.5,3.65923853]
["bitfinex","ETHUSD",1758808225223,0.07630346,3980.3,3979.5,3.21423853]
["bitfinex","ETHUSD",1758808225453,0.07630346,3980.3,3979.5,2.97313853]
["bitfinex","ETHUSD",1758808226044,0.07630346,3980.3,3979.5,2.5128785]
["bitfinex","ETHUSD",1758808226750,0.6687,3980.5,3979.5,2.5128785]
["bitfinex","ETHUSD",1758808226967,0.4341,3980.5,3979.5,3.1989785]
["bitfinex","ETHUSD",1758808227167,0.07414171,3980.3,3979.5,3.1989785]
["bitfinex","ETHUSD",1758808227370,0.07414171,3980.3,3979.5,2.5128785]
["bitfinex","ETHUSD",1758808227536,1.744,3980.6,3979.5,3.1989785]
["bitfinex","ETHUSD",1758808227731,1.744,3980.6,3979.5,3.42849016]
["bitfinex","ETHUSD",1758808227942,0.2346,3980.8,3979.5,3.42849016]
["bitfinex","ETHUSD",1758808228148,3.0,3980.6,3979.5,4.81463536]
["bitfinex","ETHUSD",1758808228370,0.07707876,3980.5,3979.5,4.81463536]
["bitfinex","ETHUSD",1758808228567,3.0,3980.5,3979.5,4.81463536]
["bitfinex","ETHUSD",1758808228939,3.0,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758808229136,9.442005,3980.5,3980.4,0.22954268]
["bitfinex","ETHUSD",1758808229670,9.51661416,3980.5,3980.4,0.22954268]
["bitfinex","ETHUSD",1758808229965,9.51661416,3980.5,3980.2,2.51241879]
["bitfinex","ETHUSD",1758808230272,9.51661416,3980.5,3980.0,2.51251429]
["bitfinex","ETHUSD",1758808230273,3.0,3980.3,3980.0,2.51251429]
["bitfinex","ETHUSD",1758808230567,3.0,3980.5,3980.3,2.51237343]
["bitfinex","ETHUSD",1758808230767,3.07493391,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758808231093,3.0,3980.4,3980.2,2.51239253]
["bitfinex","ETHUSD",1758808231365,3.0,3980.2,3980.1,2.51249392]
["bitfinex","ETHUSD",1758808232285,0.1256,3980.7,3980.0,0.15072562]
["bitfinex","ETHUSD",1758808232494,0.001,3981.6,3980.1,0.90548265]
["bitfinex","ETHUSD",1758808232650,0.39406794,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1758808232850,0.39406794,3980.8,3980.7,2.97260363]
["bitfinex","ETHUSD",1758808233086,0.07589706,3981.3,3980.7,0.23025208]
["bitfinex","ETHUSD",1758808233284,0.07589706,3981.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1758808233486,3.357526,3981.2,3981.1,0.23025208]
["bitfinex","ETHUSD",1758808233650,4.026226,3981.2,3981.1,0.23025208]
["bitfinex","ETHUSD",1758808233855,4.026226,3981.2,3980.1,0.23025208]
["bitfinex","ETHUSD",1758808234191,3.0,3981.0,3980.2,0.23025208]
["bitfinex","ETHUSD",1758808234352,3.0,3980.8,3980.0,0.23025208]
["bitfinex","ETHUSD",1758808234552,3.821318,3980.7,3980.5,2.5121963]
["bitfinex","ETHUSD",1758808234755,0.4341,3980.6,3980.0,2.51256095]
["bitfinex","ETHUSD",1758808235006,3.0,3980.5,3980.2,2.51238355]
["bitfinex","ETHUSD",1758808235157,3.0,3980.3,3980.1,2.51249555]
["bitfinex","ETHUSD",1758808235357,5.773305,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1758808235851,0.4341,3980.5,3979.2,2.51306795]
["bitfinex","ETHUSD",1758808236109,2.095,3980.7,3980.5,2.51222963]
["bitfinex","ETHUSD",1758808236268,3.0,3980.5,3979.3,0.2411]
["bitfinex","ETHUSD",1758808236466,3.0,3980.3,3979.4,0.46258782]
["bitfinex","ETHUSD",1758808236660,3.0,3980.5,3979.5,0.46258782]
["bitfinex","ETHUSD",1758808236991,8.773305,3980.5,3980.2,2.51242879]
["bitfinex","ETHUSD",1758808237164,3.0,3980.3,3979.3,0.2411]
["bitfinex","ETHUSD",1758808237365,6.442005,3980.4,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808237366,3.0,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808237689,0.4341,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758808237888,1.58,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1758808238184,3.0,3980.9,3979.9,2.51261846]
["bitfinex","ETHUSD",1758808238383,7.05786,3980.8,3980.7,2.51206334]
["bitfinex","ETHUSD",1758808238584,4.832,3980.8,3980.7,2.74351175]
["bitfinex","ETHUSD",1758808238757,4.833,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1758808238953,0.001,3981.2,3981.1,2.97491529]
["bitfinex","ETHUSD",1758808239286,0.001,3981.2,3981.1,3.66101529]
["bitfinex","ETHUSD",1758808239786,0.001,3981.2,3981.1,2.97491529]
["bitfinex","ETHUSD",1758808239993,0.001,3981.2,3981.1,4.23482022]
["bitfinex","ETHUSD",1758808240358,0.001,3981.2,3981.1,5.02682022]
["bitfinex","ETHUSD",1758808240657,0.001,3981.2,3981.1,5.00170154]
["bitfinex","ETHUSD",1758808240988,2.99361952,3981.6,3981.1,0.46304672]
["bitfinex","ETHUSD",1758808241189,8.09541476,3981.5,3981.2,0.23159831]
["bitfinex","ETHUSD",1758808241387,5.773305,3981.4,3981.3,0.23159831]
["bitfinex","ETHUSD",1758808241795,6.004605,3981.4,3981.3,0.23159831]
["bitfinex","ETHUSD",1758808241991,6.23800466,3981.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1758808242195,6.00670466,3981.3,3980.7,2.51206676]
["bitfinex","ETHUSD",1758808242418,0.1248,3981.1,3980.4,0.1256]
["bitfinex","ETHUSD",1758808242618,10.83570466,3981.0,3980.5,0.2318794]
["bitfinex","ETHUSD",1758808242820,6.23800466,3980.9,3980.5,2.51219742]
["bitfinex","ETHUSD",1758808243010,3.0,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1758808243205,3.0,3980.5,3980.3,2.51232347]
["bitfinex","ETHUSD",1758808243412,7.828,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758808244000,7.828,3980.4,3980.3,2.74421751]
["bitfinex","ETHUSD",1758808244694,7.828,3980.4,3980.3,0.23184408]
["bitfinex","ETHUSD",1758808244893,7.828,3980.4,3980.3,2.97619067]
["bitfinex","ETHUSD",1758808245095,7.828,3980.4,3980.3,2.74434659]
["bitfinex","ETHUSD",1758808245628,3.0,3980.3,3979.8,0.1256]
["bitfinex","ETHUSD",1758808245928,7.828,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758808246152,7.827,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758808246627,7.826,3980.4,3980.3,2.74473516]
["bitfinex","ETHUSD",1758808247009,0.39407423,3981.0,3980.8,2.51205787]
["bitfinex","ETHUSD",1758808247221,2.094,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758808247388,5.094,3980.9,3980.8,2.97710511]
["bitfinex","ETHUSD",1758808247595,7.319348,3980.9,3980.8,2.97710511]
["bitfinex","ETHUSD",1758808247898,8.777387,3980.9,3980.8,2.97710511]
["bitfinex","ETHUSD",1758808248129,8.777387,3980.9,3980.8,0.46504724]
["bitfinex","ETHUSD",1758808248327,9.442587,3980.9,3980.8,0.46504724]
["bitfinex","ETHUSD",1758808248624,11.658105,3980.9,3980.8,0.23252362]
["bitfinex","ETHUSD",1758808249026,8.60310732,3980.9,3980.6,2.51218223]
["bitfinex","ETHUSD",1758808249239,0.1256,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1758808249404,0.23430532,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1758808249603,13.83161032,3980.6,3980.5,2.74539525]
["bitfinex","ETHUSD",1758808249809,13.83161032,3980.6,3980.5,0.23314805]
["bitfinex","ETHUSD",1758808250026,13.597305,3980.6,3980.5,0.23314805]
["bitfinex","ETHUSD",1758808250254,13.597305,3980.6,3980.5,2.74539525]
["bitfinex","ETHUSD",1758808250545,13.597305,3980.6,3980.5,0.23314805]
["bitfinex","ETHUSD",1758808250710,0.1256,3980.7,3980.5,0.23314805]
["bitfinex","ETHUSD",1758808250915,2.094,3981.1,3980.9,2.51198393]
["bitfinex","ETHUSD",1758808251155,0.951,3981.0,3980.9,2.51198393]
["bitfinex","ETHUSD",1758808251442,3.0,3980.9,3980.4,2.51228294]
["bitfinex","ETHUSD",1758808251644,3.0,3980.7,3980.5,0.23358745]
["bitfinex","ETHUSD",1758808251847,3.0,3980.5,3979.7,2.51275221]
["bitfinex","ETHUSD",1758808252046,3.0,3980.3,3979.8,0.2336109]
["bitfinex","ETHUSD",1758808252209,15.92538914,3980.2,3979.9,0.2336109]
["bitfinex","ETHUSD",1758808252410,6.00838914,3980.1,3980.0,0.2336109]
["bitfinex","ETHUSD",1758808252613,6.67358914,3980.1,3980.0,0.2336109]
["bitfinex","ETHUSD",1758808252818,3.0,3980.0,3979.3,2.51296251]
["bitfinex","ETHUSD",1758808253017,0.23508414,3979.9,3979.5,2.51287638]
["bitfinex","ETHUSD",1758808253319,3.0,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808253542,9.00838914,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808253943,9.67358914,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808254154,9.207205,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808254448,16.353505,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808254651,16.74770925,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808254852,4.71149525,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808255057,12.53249525,3979.7,3979.6,2.74657077]
["bitfinex","ETHUSD",1758808255345,8.45027487,3979.7,3979.6,2.99187077]
["bitfinex","ETHUSD",1758808255562,8.45027487,3979.7,3979.6,3.99686453]
["bitfinex","ETHUSD",1758808256231,8.21520425,3979.7,3979.6,2.74657077]
["bitfinex","ETHUSD",1758808256423,13.98850925,3979.7,3979.6,2.74657077]
["bitfinex","ETHUSD",1758808256650,14.65370925,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808256849,14.259505,3979.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808257680,0.6652,3980.7,3979.6,0.23375542]
["bitfinex","ETHUSD",1758808257836,12.687305,3980.6,3979.7,0.23330245]
["bitfinex","ETHUSD",1758808258043,12.687305,3980.6,3979.8,2.74598889]
["bitfinex","ETHUSD",1758808258044,0.39415547,3980.4,3979.8,2.74598889]
["bitfinex","ETHUSD",1758808258264,3.0,3980.2,3979.9,0.06963465]
["bitfinex","ETHUSD",1758808258453,3.0,3979.8,3979.6,2.51279632]
["bitfinex","ETHUSD",1758808258773,10.14792222,3979.7,3979.6,2.51279632]
["bitfinex","ETHUSD",1758808258941,12.96407922,3979.7,3979.6,2.51279632]
["bitfinex","ETHUSD",1758808259141,3.0,3979.7,3979.6,2.51279632]
["bitfinex","ETHUSD",1758808259362,3.0,3979.7,3979.6,3.71266709]
["bitfinex","ETHUSD",1758808259567,6.634,3979.7,3979.6,3.71266709]
["bitfinex","ETHUSD",1758808259762,3.634,3979.7,3979.6,3.26066709]
["bitfinex","ETHUSD",1758808259975,3.634,3979.7,3979.6,3.71266709]
["bitfinex","ETHUSD",1758808260171,3.634,3979.7,3979.6,3.71466709]
["bitfinex","ETHUSD",1758808260475,4.818,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1758808260678,2.094,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758808260843,6.912,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758808261198,9.66511604,3980.5,3979.9,0.3709]
["bitfinex","ETHUSD",1758808261375,3.23482004,3980.4,3979.9,0.1256]
["bitfinex","ETHUSD",1758808261577,9.00812504,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808261874,10.14582004,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808262042,10.53990098,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808262376,0.39408094,3980.3,3980.2,3.20973656]
["bitfinex","ETHUSD",1758808262576,5.21108094,3980.3,3980.2,3.910079]
["bitfinex","ETHUSD",1758808262942,1e-08,3980.3,3980.2,3.910079]
["bitfinex","ETHUSD",1758808263169,0.14,3980.9,3980.2,4.702079]
["bitfinex","ETHUSD",1758808263344,2.461,3981.5,3981.4,2.6364793]
["bitfinex","ETHUSD",1758808263544,0.001,3981.5,3981.4,2.7585793]
["bitfinex","ETHUSD",1758808263867,0.001,3981.5,3981.4,3.7451132]
["bitfinex","ETHUSD",1758808264266,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808264464,0.001,3982.3,3982.2,8.11817472]
["bitfinex","ETHUSD",1758808264665,0.001,3982.3,3982.2,8.36507472]
["bitfinex","ETHUSD",1758808264864,2.094,3984.5,3982.5,3.30298556]
["bitfinex","ETHUSD",1758808265084,2.094,3984.5,3982.5,3.32809541]
["bitfinex","ETHUSD",1758808265261,2.094,3984.5,3982.5,4.00938556]
["bitfinex","ETHUSD",1758808265462,2.094,3984.5,3982.5,10.91738556]
["bitfinex","ETHUSD",1758808265774,0.08650865,3984.1,3982.5,4.00938556]
["bitfinex","ETHUSD",1758808266093,0.08650865,3984.1,3982.5,5.04225227]
["bitfinex","ETHUSD",1758808266401,0.0002,3982.6,3982.5,5.04225227]
["bitfinex","ETHUSD",1758808266813,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808267310,0.0002,3982.6,3982.0,0.2469]
["bitfinex","ETHUSD",1758808267466,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808267666,0.0002,3982.6,3982.5,1.93859302]
["bitfinex","ETHUSD",1758808268005,0.665,3982.6,3982.3,2.51110132]
["bitfinex","ETHUSD",1758808268206,5.773305,3982.5,3981.5,0.2469]
["bitfinex","ETHUSD",1758808268504,7.199158,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808268732,8.387906,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808269009,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808269410,0.0002,3982.6,3981.3,4.81]
["bitfinex","ETHUSD",1758808269411,0.665,3982.6,3981.3,4.81]
["bitfinex","ETHUSD",1758808269709,3.0,3982.4,3981.4,2.9926793]
["bitfinex","ETHUSD",1758808269876,0.0002,3982.6,3981.5,0.02511616]
["bitfinex","ETHUSD",1758808270083,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808270384,2.161874,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808270568,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808270768,0.0002,3982.6,3981.8,2.51141367]
["bitfinex","ETHUSD",1758808270998,5.773305,3982.5,3981.9,0.23228277]
["bitfinex","ETHUSD",1758808271196,5.773305,3982.5,3982.2,2.51112226]
["bitfinex","ETHUSD",1758808271363,0.4355,3982.6,3981.6,0.2469]
["bitfinex","ETHUSD",1758808271364,3.371258,3982.4,3981.6,0.2469]
["bitfinex","ETHUSD",1758808271697,3.0,3982.4,3981.5,0.23234702]
["bitfinex","ETHUSD",1758808271876,5.773305,3982.3,3982.1,2.51118882]
["bitfinex","ETHUSD",1758808272067,5.773305,3982.3,3981.9,2.51134446]
["bitfinex","ETHUSD",1758808272068,8.773305,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808272269,13.581305,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808272887,7.808,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808273088,3.0,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808273302,4.8072,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808273602,4.8072,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1758808273785,5.4796,3982.6,3982.4,2.51099305]
["bitfinex","ETHUSD",1758808273991,5.773305,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808274162,5.773305,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1758808274368,0.6724,3982.4,3982.0,0.1248]
["bitfinex","ETHUSD",1758808274592,5.538939,3982.3,3982.0,0.1248]
["bitfinex","ETHUSD",1758808274769,3.0,3982.5,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808274964,3.0,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808275170,5.799287,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808275590,6.027551,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808275796,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808276069,0.0002,3982.6,3982.5,3.23339541]
["bitfinex","ETHUSD",1758808276314,0.0002,3982.6,3982.5,2.89899541]
["bitfinex","ETHUSD",1758808276522,0.0002,3982.6,3982.5,2.87388556]
["bitfinex","ETHUSD",1758808277030,0.0002,3982.6,3982.5,2.89899541]
["bitfinex","ETHUSD",1758808277235,0.0002,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1758808277403,0.0002,3982.6,3982.5,4.09888558]
["bitfinex","ETHUSD",1758808277599,0.0002,3982.6,3982.5,3.27678558]
["bitfinex","ETHUSD",1758808277931,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808279798,5.4756,3982.6,3981.6,0.75526324]
["bitfinex","ETHUSD",1758808279999,5.4756,3982.6,3981.8,2.51142699]
["bitfinex","ETHUSD",1758808280213,5.4756,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808280214,9.8962,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808280532,3.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808280735,7.8022,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808281035,8.4746,3982.6,3981.5,0.75526324]
["bitfinex","ETHUSD",1758808281333,8.4746,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808281499,3.0,3982.5,3982.3,2.51109564]
["bitfinex","ETHUSD",1758808281704,3.6724,3982.5,3981.3,2.74978115]
["bitfinex","ETHUSD",1758808281931,3.0,3982.5,3982.3,2.51111166]
["bitfinex","ETHUSD",1758808282137,3.0,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1758808282335,7.801,3982.5,3982.4,2.5110362]
["bitfinex","ETHUSD",1758808282723,4.801,3982.5,3982.4,2.5110362]
["bitfinex","ETHUSD",1758808282923,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808283240,4.8002,3982.6,3982.4,0.2381]
["bitfinex","ETHUSD",1758808283536,5.773305,3982.4,3981.3,0.75532028]
["bitfinex","ETHUSD",1758808283739,0.6724,3982.5,3981.4,0.23284098]
["bitfinex","ETHUSD",1758808283916,5.773305,3982.4,3982.1,2.51118704]
["bitfinex","ETHUSD",1758808284112,0.6724,3982.3,3981.6,2.51155314]
["bitfinex","ETHUSD",1758808284302,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808286422,5.773305,3982.5,3981.7,2.74957616]
["bitfinex","ETHUSD",1758808286640,3.0,3982.3,3981.8,0.23337853]
["bitfinex","ETHUSD",1758808286936,2.404707,3981.8,3981.3,0.23355733]
["bitfinex","ETHUSD",1758808287137,3.0,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758808287437,3.0,3981.6,3981.5,2.74552801]
["bitfinex","ETHUSD",1758808288035,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758808288243,0.759,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1758808288538,3.0,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758808288740,4.796,3982.4,3982.0,0.1248]
["bitfinex","ETHUSD",1758808289036,5.773305,3982.3,3982.0,0.1248]
["bitfinex","ETHUSD",1758808289241,3.0,3982.4,3982.2,2.51117472]
["bitfinex","ETHUSD",1758808289430,7.796,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758808289624,4.796,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1758808291950,8.773305,3982.1,3980.5,0.2381]
["bitfinex","ETHUSD",1758808292147,3.0,3981.9,3981.4,2.51167885]
["bitfinex","ETHUSD",1758808292444,3.0,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1758808292652,3.0,3981.7,3981.6,2.74631753]
["bitfinex","ETHUSD",1758808293063,3.0,3981.7,3981.6,0.23476439]
["bitfinex","ETHUSD",1758808293220,3.0,3981.7,3981.6,2.74631753]
["bitfinex","ETHUSD",1758808293424,3.0,3981.7,3981.6,0.23476439]
["bitfinex","ETHUSD",1758808293623,9.445705,3981.7,3981.6,0.23476439]
["bitfinex","ETHUSD",1758808293831,9.445705,3981.7,3980.7,2.51211716]
["bitfinex","ETHUSD",1758808294034,3.0,3981.5,3980.9,2.51197766]
["bitfinex","ETHUSD",1758808294220,3.0,3981.3,3981.0,0.2347331]
["bitfinex","ETHUSD",1758808294423,3.0,3981.1,3980.3,2.51236588]
["bitfinex","ETHUSD",1758808294639,7.5574,3981.4,3980.4,0.23475338]
["bitfinex","ETHUSD",1758808294640,3.0,3980.9,3980.4,0.23475338]
["bitfinex","ETHUSD",1758808294840,3.0,3980.9,3979.6,0.2401]
["bitfinex","ETHUSD",1758808294841,3.0,3980.7,3980.5,0.23475338]
["bitfinex","ETHUSD",1758808295091,3.0,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1758808295241,3.0,3980.5,3980.0,0.23484077]
["bitfinex","ETHUSD",1758808295242,3.0,3980.3,3980.0,0.23484077]
["bitfinex","ETHUSD",1758808295442,3.0,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808295644,3.0,3980.1,3980.0,2.74720409]
["bitfinex","ETHUSD",1758808295848,0.0850385,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758808296045,3.0,3980.3,3980.2,2.51241632]
["bitfinex","ETHUSD",1758808296251,3.0,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1758808296252,9.208605,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1758808296421,3.4353,3980.3,3980.0,2.51256233]
["bitfinex","ETHUSD",1758808296627,0.6724,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1758808296945,3.0,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1758808297125,13.564305,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808297458,14.236705,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808297655,7.791,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808297842,5.620927,3980.0,3979.9,2.51462594]
["bitfinex","ETHUSD",1758808298042,9.883,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808298356,16.328705,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808299055,17.120705,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808299628,11.3474,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808299845,17.120705,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808300248,16.328705,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808300636,10.5554,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1758808300838,3.0,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1758808301039,0.792,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1758808301241,0.792,3979.7,3979.2,0.002]
["bitfinex","ETHUSD",1758808301242,3.792,3979.6,3979.2,0.002]
["bitfinex","ETHUSD",1758808301445,0.1256,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808301644,8.898905,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808301848,7.013973,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808302251,12.2226,3979.3,3979.2,2.51506795]
["bitfinex","ETHUSD",1758808302738,12.343,3979.3,3979.2,2.51506795]
["bitfinex","ETHUSD",1758808302936,9.882,3979.3,3979.2,2.51506795]
["bitfinex","ETHUSD",1758808303373,9.882,3979.3,3979.2,2.74386795]
["bitfinex","ETHUSD",1758808303567,3.0,3979.3,3979.2,2.74386795]
["bitfinex","ETHUSD",1758808303773,7.714,3979.3,3979.2,3.77601355]
["bitfinex","ETHUSD",1758808304075,4.788,3979.3,3979.2,1.3885456]
["bitfinex","ETHUSD",1758808304272,4.788,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808304573,4.9136,3979.3,3979.2,2.51506795]
["bitfinex","ETHUSD",1758808305072,14.361405,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808305840,13.243893,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808306052,13.686905,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808306252,13.686905,3979.3,3978.1,0.32760742]
["bitfinex","ETHUSD",1758808306469,13.686905,3979.3,3971.2,11.22]
["bitfinex","ETHUSD",1758808306470,3.6268,3973.8,3972.4,0.4488]
["bitfinex","ETHUSD",1758808306664,3.6268,3973.8,3970.7,2.448]
["bitfinex","ETHUSD",1758808306665,17.98533049,3973.5,3972.7,0.6776]
["bitfinex","ETHUSD",1758808306870,16.36032085,3973.4,3972.7,0.6776]
["bitfinex","ETHUSD",1758808307089,3.0,3973.2,3972.7,0.6776]
["bitfinex","ETHUSD",1758808307296,10.559305,3973.1,3972.7,0.2288]
["bitfinex","ETHUSD",1758808307457,6.00523606,3973.0,3972.4,0.2288]
["bitfinex","ETHUSD",1758808307659,3.6248,3972.2,3970.8,0.2288]
["bitfinex","ETHUSD",1758808307980,0.23193106,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758808308178,0.23194224,3972.1,3972.0,1.24909536]
["bitfinex","ETHUSD",1758808308491,5.01794224,3972.1,3972.0,0.6776]
["bitfinex","ETHUSD",1758808308695,13.78924724,3972.1,3971.8,0.002]
["bitfinex","ETHUSD",1758808308865,3.0,3971.9,3971.3,2.5180576]
["bitfinex","ETHUSD",1758808309189,8.64274224,3971.8,3971.4,0.70278003]
["bitfinex","ETHUSD",1758808309392,9.00324724,3971.7,3970.9,0.2288]
["bitfinex","ETHUSD",1758808309565,3.0,3971.5,3970.9,0.2288]
["bitfinex","ETHUSD",1758808309891,3.0,3970.3,3969.0,0.2288]
["bitfinex","ETHUSD",1758808310120,3.6248,3969.8,3969.0,0.2288]
["bitfinex","ETHUSD",1758808310251,3.6248,3969.3,3968.4,0.2288]
["bitfinex","ETHUSD",1758808310456,3.0,3969.3,3968.5,0.4488]
["bitfinex","ETHUSD",1758808310676,3.6248,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758808310887,3.443,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758808311064,3.443,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758808311265,4.787,3969.7,3969.5,0.6776]
["bitfinex","ETHUSD",1758808311469,4.787,3969.7,3969.6,3.1967455]
["bitfinex","ETHUSD",1758808311868,0.39515694,3971.3,3969.7,0.792]
["bitfinex","ETHUSD",1758808312069,0.31490197,3972.3,3970.7,3.31044288]
["bitfinex","ETHUSD",1758808312264,0.31490197,3972.3,3971.8,2.51774328]
["bitfinex","ETHUSD",1758808312265,2.576505,3972.2,3971.8,2.51774328]
["bitfinex","ETHUSD",1758808312459,6.884,3972.1,3971.9,0.6776]
["bitfinex","ETHUSD",1758808312656,6.884,3972.1,3971.3,0.2288]
["bitfinex","ETHUSD",1758808312889,4.788,3972.0,3971.3,0.2288]
["bitfinex","ETHUSD",1758808313088,4.788,3972.0,3971.1,0.4488]
["bitfinex","ETHUSD",1758808313292,4.788,3972.0,3970.9,0.2288]
["bitfinex","ETHUSD",1758808313591,3.0,3971.8,3971.0,0.4488]
["bitfinex","ETHUSD",1758808313793,4.789,3971.7,3971.2,2.51811279]
["bitfinex","ETHUSD",1758808314010,4.789,3971.7,3971.0,0.4488]
["bitfinex","ETHUSD",1758808314322,4.789,3971.6,3971.1,2.7469924]
["bitfinex","ETHUSD",1758808314505,0.62508327,3972.4,3971.3,0.792]
["bitfinex","ETHUSD",1758808314707,0.62508327,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1758808315017,0.62508327,3972.4,3972.3,2.74623322]
["bitfinex","ETHUSD",1758808315320,5.01914587,3972.4,3972.3,2.74623322]
["bitfinex","ETHUSD",1758808315533,0.23014587,3972.4,3972.3,3.19503322]
["bitfinex","ETHUSD",1758808315706,2.097,3973.6,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808316021,0.09485859,3974.1,3972.3,0.6776]
["bitfinex","ETHUSD",1758808316022,2.146505,3973.5,3972.3,0.6776]
["bitfinex","ETHUSD",1758808316180,6.886,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758808316370,6.935505,3973.4,3973.1,0.1256]
["bitfinex","ETHUSD",1758808316696,6.935505,3973.4,3971.6,0.2288]
["bitfinex","ETHUSD",1758808316697,5.821005,3973.3,3971.6,0.2288]
["bitfinex","ETHUSD",1758808317008,9.032505,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808317208,3.0,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808317512,9.031705,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808317824,2.097,3973.2,3972.2,0.6776]
["bitfinex","ETHUSD",1758808317991,6.886,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808318191,9.032505,3973.2,3972.6,0.2288]
["bitfinex","ETHUSD",1758808318390,0.09485859,3974.1,3973.3,2.51675278]
["bitfinex","ETHUSD",1758808318604,9.032505,3974.0,3973.3,2.51679931]
["bitfinex","ETHUSD",1758808318922,5.146505,3973.9,3972.6,0.2288]
["bitfinex","ETHUSD",1758808319206,2.146505,3973.8,3972.6,0.2288]
["bitfinex","ETHUSD",1758808319380,2.146505,3973.8,3973.4,2.51669977]
["bitfinex","ETHUSD",1758808319581,3.0,3973.9,3972.6,0.2288]
["bitfinex","ETHUSD",1758808319582,2.146505,3973.4,3972.6,0.2288]
["bitfinex","ETHUSD",1758808319906,0.09296528,3974.1,3971.9,0.02517686]
["bitfinex","ETHUSD",1758808319907,3.2294,3973.7,3971.9,0.02517686]
["bitfinex","ETHUSD",1758808320120,6.885,3973.6,3973.4,2.51667952]
["bitfinex","ETHUSD",1758808320283,4.788,3973.5,3972.4,0.4488]
["bitfinex","ETHUSD",1758808320486,0.39481839,3974.3,3972.5,0.70277306]
["bitfinex","ETHUSD",1758808320806,0.792,3975.4,3974.1,2.51629299]
["bitfinex","ETHUSD",1758808320807,6.885,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758808320978,7.0001,3975.2,3974.3,2.51614149]
["bitfinex","ETHUSD",1758808321178,7.0001,3975.2,3974.0,0.02516356]
["bitfinex","ETHUSD",1758808321179,4.47184687,3975.1,3974.0,0.02516356]
["bitfinex","ETHUSD",1758808321385,7.16284687,3975.0,3974.6,2.51591347]
["bitfinex","ETHUSD",1758808321587,2.097,3974.9,3974.0,0.81716356]
["bitfinex","ETHUSD",1758808321799,6.934505,3974.8,3974.1,0.2288]
["bitfinex","ETHUSD",1758808322002,18.65983049,3975.6,3974.1,0.2288]
["bitfinex","ETHUSD",1758808322188,9.031505,3975.5,3974.2,1.26596229]
["bitfinex","ETHUSD",1758808322388,2.3752996,3975.4,3974.2,1.2408]
["bitfinex","ETHUSD",1758808322595,2.37540629,3975.3,3974.7,2.51590826]
["bitfinex","ETHUSD",1758808322802,7.5491,3975.5,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808322803,2.146505,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808323002,2.146505,3974.7,3973.4,0.2298]
["bitfinex","ETHUSD",1758808323003,5.146505,3974.6,3973.4,0.2298]
["bitfinex","ETHUSD",1758808323227,2.146505,3974.5,3974.4,2.51605675]
["bitfinex","ETHUSD",1758808323520,3.0,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758808323723,5.146505,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758808324120,4.787,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758808324320,9.884,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758808324627,4.787,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758808324827,2.146505,3975.1,3974.7,2.51590126]
["bitfinex","ETHUSD",1758808325000,2.146505,3975.1,3974.8,2.51583947]
["bitfinex","ETHUSD",1758808325209,2.146505,3974.8,3974.5,2.51603601]
["bitfinex","ETHUSD",1758808325523,3.0,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758808325688,3.0,3974.5,3973.4,0.2298]
["bitfinex","ETHUSD",1758808325893,2.146505,3974.4,3973.4,0.2298]
["bitfinex","ETHUSD",1758808326090,2.146505,3974.4,3973.8,2.51643275]
["bitfinex","ETHUSD",1758808326290,18.64943049,3974.3,3972.9,0.75680462]
["bitfinex","ETHUSD",1758808326501,18.64943049,3974.3,3971.9,2.51768073]
["bitfinex","ETHUSD",1758808326502,6.932505,3974.2,3973.0,0.6868]
["bitfinex","ETHUSD",1758808326731,0.83340146,3975.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758808326732,0.39470146,3975.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758808326933,3.0,3975.0,3974.1,0.1256]
["bitfinex","ETHUSD",1758808327105,3.0,3975.0,3974.6,2.51597008]
["bitfinex","ETHUSD",1758808327304,2.146505,3974.9,3974.5,0.1256]
["bitfinex","ETHUSD",1758808327542,2.146505,3974.9,3974.5,2.64163386]
["bitfinex","ETHUSD",1758808327746,0.2254,3974.8,3974.5,0.1256]
["bitfinex","ETHUSD",1758808328038,10.596605,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1758808328241,2.146505,3974.6,3973.5,0.1256]
["bitfinex","ETHUSD",1758808328418,0.1256,3974.4,3973.8,0.1256]
["bitfinex","ETHUSD",1758808328609,0.1256,3974.4,3974.2,2.51618221]
["bitfinex","ETHUSD",1758808328814,2.146505,3974.3,3973.8,2.64206561]
["bitfinex","ETHUSD",1758808329141,3.4387,3974.2,3973.8,0.1256]
["bitfinex","ETHUSD",1758808329440,3.0,3974.0,3973.4,2.5166731]
["bitfinex","ETHUSD",1758808329643,2.146505,3973.9,3973.4,0.1256]
["bitfinex","ETHUSD",1758808330021,3.0,3974.0,3973.4,0.1256]
["bitfinex","ETHUSD",1758808330217,2.146505,3973.9,3973.4,0.1256]
["bitfinex","ETHUSD",1758808330639,3.0,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1758808330852,17.98533049,3973.5,3972.0,0.6868]
["bitfinex","ETHUSD",1758808331055,3.0,3973.6,3972.6,0.45]
["bitfinex","ETHUSD",1758808331339,6.881,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808332008,0.86437386,3974.5,3973.4,2.74313629]
["bitfinex","ETHUSD",1758808332211,0.86437386,3974.5,3973.1,0.002]
["bitfinex","ETHUSD",1758808332212,3.0,3974.3,3973.1,2.5189207]
["bitfinex","ETHUSD",1758808332412,2.37784634,3974.2,3973.4,2.51668125]
["bitfinex","ETHUSD",1758808332683,2.37784634,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1758808332684,5.37784634,3974.1,3973.1,0.002]
["bitfinex","ETHUSD",1758808332808,10.16184634,3974.0,3973.2,2.51685322]
["bitfinex","ETHUSD",1758808333014,2.37784634,3973.9,3973.4,2.51668535]
["bitfinex","ETHUSD",1758808333213,4.47484634,3973.8,3973.1,0.002]
["bitfinex","ETHUSD",1758808333416,5.37784634,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1758808333619,3.0,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758808333846,7.16253585,3973.3,3973.1,2.51891368]
["bitfinex","ETHUSD",1758808334046,5.146505,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758808334220,5.146505,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1758808334221,6.09723708,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1758808334563,3.0,3973.0,3972.4,0.002]
["bitfinex","ETHUSD",1758808334711,3.0,3972.7,3972.4,2.51932245]
["bitfinex","ETHUSD",1758808334919,3.23203208,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758808335144,12.25853708,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758808335325,3.0,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1758808335526,2.37853708,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1758808335726,2.37853708,3972.5,3972.4,3.19576985]
["bitfinex","ETHUSD",1758808335727,0.23203208,3972.5,3972.4,3.19576985]
["bitfinex","ETHUSD",1758808336126,0.39486625,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758808336331,0.62822564,3972.7,3972.6,3.30924311]
["bitfinex","ETHUSD",1758808336538,0.62822564,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1758808336539,2.146505,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1758808336869,5.01635939,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1758808337040,12.26086439,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1758808337232,12.26086439,3972.5,3970.5,2.51857169]
["bitfinex","ETHUSD",1758808337233,3.0,3972.4,3971.6,2.51783454]
["bitfinex","ETHUSD",1758808337426,3.0,3972.4,3970.8,0.2264]
["bitfinex","ETHUSD",1758808337427,2.37986439,3972.3,3971.7,0.2341823]
["bitfinex","ETHUSD",1758808337629,0.23335939,3972.2,3971.9,2.51768674]
["bitfinex","ETHUSD",1758808337938,0.233852,3972.1,3972.0,3.0033471]
["bitfinex","ETHUSD",1758808338263,0.233852,3972.1,3972.0,2.75177087]
["bitfinex","ETHUSD",1758808338774,5.015852,3972.1,3972.0,0.23414751]
["bitfinex","ETHUSD",1758808339055,7.162357,3972.1,3971.9,2.51763192]
["bitfinex","ETHUSD",1758808339266,0.233852,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758808339562,0.233852,3972.0,3971.9,3.54381317]
["bitfinex","ETHUSD",1758808339857,4.782,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758808340062,0.39488,3973.3,3972.2,0.792]
["bitfinex","ETHUSD",1758808340361,2.098,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808340566,9.26083683,3973.5,3973.4,2.75086272]
["bitfinex","ETHUSD",1758808340779,9.26083683,3973.5,3973.4,3.55286272]
["bitfinex","ETHUSD",1758808340780,0.23433183,3973.5,3973.4,3.55286272]
["bitfinex","ETHUSD",1758808340956,0.23433183,3973.5,3973.4,3.10286272]
["bitfinex","ETHUSD",1758808341128,0.23433183,3973.5,3973.4,2.86873629]
["bitfinex","ETHUSD",1758808341466,4.782,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758808341774,5.01670715,3974.0,3973.9,2.87645221]
["bitfinex","ETHUSD",1758808342143,0.23470715,3974.0,3973.9,4.3700164]
["bitfinex","ETHUSD",1758808342472,0.23470715,3974.0,3973.9,0.36003258]
["bitfinex","ETHUSD",1758808342629,0.23470715,3974.0,3973.9,2.87645221]
["bitfinex","ETHUSD",1758808342833,0.23470715,3974.0,3973.9,0.36003258]
["bitfinex","ETHUSD",1758808343181,2.38041215,3974.0,3973.9,2.87645221]
["bitfinex","ETHUSD",1758808343641,2.38041215,3974.0,3973.9,0.23443258]
["bitfinex","ETHUSD",1758808343827,5.38041215,3974.0,3973.9,0.23443258]
["bitfinex","ETHUSD",1758808344031,6.09911215,3974.0,3972.1,0.2264]
["bitfinex","ETHUSD",1758808344333,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1758808344535,6.926505,3973.5,3973.3,2.51677946]
["bitfinex","ETHUSD",1758808344754,2.146505,3973.4,3973.1,2.51686599]
["bitfinex","ETHUSD",1758808344928,2.616105,3973.4,3972.9,0.1256]
["bitfinex","ETHUSD",1758808345128,2.146505,3973.3,3972.2,0.2264]
["bitfinex","ETHUSD",1758808345334,5.865205,3973.3,3972.5,2.51725523]
["bitfinex","ETHUSD",1758808345666,2.146505,3972.5,3971.6,0.2264]
["bitfinex","ETHUSD",1758808345843,6.926505,3972.4,3972.0,2.51760374]
["bitfinex","ETHUSD",1758808346044,6.926505,3972.3,3972.1,2.51750939]
["bitfinex","ETHUSD",1758808346248,2.146505,3972.2,3971.9,2.5176836]
["bitfinex","ETHUSD",1758808346427,2.146505,3972.2,3971.4,2.51797548]
["bitfinex","ETHUSD",1758808346626,2.146505,3972.2,3971.1,0.2264]
["bitfinex","ETHUSD",1758808346627,5.146505,3972.2,3971.8,2.51774991]
["bitfinex","ETHUSD",1758808346945,2.146505,3972.1,3971.9,2.51763811]
["bitfinex","ETHUSD",1758808347140,2.146505,3972.1,3971.1,0.2264]
["bitfinex","ETHUSD",1758808347462,4.779,3972.3,3971.2,0.6764]
["bitfinex","ETHUSD",1758808347691,4.779,3972.3,3970.7,4.779]
["bitfinex","ETHUSD",1758808347692,6.925505,3972.2,3970.7,5.0054]
["bitfinex","ETHUSD",1758808347851,5.395605,3972.1,3971.2,2.51808202]
["bitfinex","ETHUSD",1758808348187,2.146505,3971.2,3970.5,2.51856083]
["bitfinex","ETHUSD",1758808348465,4.779,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808348765,2.098,3971.4,3971.3,2.51805001]
["bitfinex","ETHUSD",1758808348930,3.0,3971.3,3971.1,2.5181391]
["bitfinex","ETHUSD",1758808349129,3.0,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758808349764,0.4696,3972.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758808349963,0.001,3975.4,3829.6,0.52730135]
["bitfinex","ETHUSD",1758808349964,0.001,3975.4,3972.5,17.98533049]
["bitfinex","ETHUSD",1758808350268,0.001,3975.4,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808350471,1.515,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808350666,3.661505,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808350869,3.661505,3975.0,3971.2,11.89839319]
["bitfinex","ETHUSD",1758808351169,2.146505,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808351504,2.146505,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758808351780,1.515,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808352384,3.661505,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808352683,3.661505,3975.0,3974.1,0.6764]
["bitfinex","ETHUSD",1758808352883,2.146505,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808353051,1.515,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808353556,1.515,3975.0,3974.1,0.6764]
["bitfinex","ETHUSD",1758808353761,2.146505,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808353981,1.515,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808354487,0.001,3975.0,3974.9,2.52362259]
["bitfinex","ETHUSD",1758808354648,0.001,3975.0,3974.9,3.17486473]
["bitfinex","ETHUSD",1758808354983,2.147505,3975.0,3974.9,2.49846473]
["bitfinex","ETHUSD",1758808355396,0.001,3975.0,3974.9,2.62406473]
["bitfinex","ETHUSD",1758808356079,2.147505,3975.0,3974.9,0.35948679]
["bitfinex","ETHUSD",1758808356279,2.147505,3975.0,3974.9,2.87527335]
["bitfinex","ETHUSD",1758808356689,0.001,3975.0,3974.9,7.24323121]
["bitfinex","ETHUSD",1758808356857,0.001,3975.0,3974.9,7.21807335]
["bitfinex","ETHUSD",1758808360083,0.001,3975.0,3974.9,5.74967335]
["bitfinex","ETHUSD",1758808360282,0.001,3975.0,3974.9,2.74967335]
["bitfinex","ETHUSD",1758808361166,0.001,3975.0,3974.9,2.77483121]
["bitfinex","ETHUSD",1758808361388,2.147505,3975.0,3974.9,2.74967335]
["bitfinex","ETHUSD",1758808361776,2.390405,3975.0,3973.2,0.2321]
["bitfinex","ETHUSD",1758808361992,2.146505,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808362162,0.001,3975.0,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808362496,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758808362725,0.001,3975.0,3974.9,4.03884442]
["bitfinex","ETHUSD",1758808362902,0.001,3975.0,3974.9,4.24685722]
["bitfinex","ETHUSD",1758808363398,0.001,3975.4,3975.3,3.30753341]
["bitfinex","ETHUSD",1758808363701,0.001,3975.4,3975.3,3.5658594]
["bitfinex","ETHUSD",1758808364069,0.001,3975.4,3975.3,4.24660407]
["bitfinex","ETHUSD",1758808364272,0.001,3975.4,3975.3,4.2717594]
["bitfinex","ETHUSD",1758808364472,0.001,3975.4,3975.3,4.24660407]
["bitfinex","ETHUSD",1758808365193,0.001,3975.4,3975.3,4.2717594]
["bitfinex","ETHUSD",1758808365399,0.001,3975.4,3975.3,4.24660407]
["bitfinex","ETHUSD",1758808366269,0.001,3975.4,3975.3,9.02060407]
["bitfinex","ETHUSD",1758808366485,0.001,3975.4,3975.3,7.24660407]
["bitfinex","ETHUSD",1758808366687,0.001,3975.4,3975.3,12.14520407]
["bitfinex","ETHUSD",1758808366989,0.001,3975.4,3975.3,11.43930407]
["bitfinex","ETHUSD",1758808367193,0.001,3975.4,3975.3,6.66630407]
["bitfinex","ETHUSD",1758808367433,0.001,3975.4,3975.3,7.24660407]
["bitfinex","ETHUSD",1758808367731,0.001,3975.4,3975.3,12.01960407]
["bitfinex","ETHUSD",1758808368207,0.0002,3975.4,3975.3,12.01960407]
["bitfinex","ETHUSD",1758808368405,0.0002,3975.4,3975.3,7.24660407]
["bitfinex","ETHUSD",1758808368605,0.0002,3975.4,3975.3,12.01960407]
["bitfinex","ETHUSD",1758808369189,0.0002,3975.4,3975.3,6.77243909]
["bitfinex","ETHUSD",1758808369430,0.0002,3975.4,3975.3,5.74833909]
["bitfinex","ETHUSD",1758808369621,0.0002,3975.4,3975.3,2.74833909]
["bitfinex","ETHUSD",1758808369788,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808369985,0.2431,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808370188,0.5603,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808370418,2.706805,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808370824,2.389605,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1758808371029,2.706605,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1758808371320,5.146505,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808371528,2.146505,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808371820,0.2429,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808372020,4.486405,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808372221,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808372604,4.486405,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808372785,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808373205,4.803605,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808374620,2.3399,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808374806,4.243505,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808375524,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808375722,2.3399,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808375924,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808376323,2.3399,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808376502,2.097,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808376696,4.243505,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808377222,4.243505,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808377427,4.486405,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808377938,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808378113,4.803605,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808378444,4.486405,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808378936,4.803605,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808379438,4.486405,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808379938,4.243505,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808380134,2.097,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808380336,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808380637,4.7702,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808380811,6.916705,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808381444,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808381643,0.0002,3975.4,3975.3,3.24658874]
["bitfinex","ETHUSD",1758808381936,0.0002,3975.4,3975.3,6.22143341]
["bitfinex","ETHUSD",1758808382128,0.0002,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1758808382327,2.384705,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1758808382533,2.59608446,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808382727,0.21137946,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808382934,2.35788446,3975.3,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808383134,2.35788446,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808383314,2.35788446,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808383514,2.35788446,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808383709,6.8662,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808383939,9.63984623,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808384240,2.146505,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1758808384441,2.146505,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808384643,2.3790381,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808385017,2.3790381,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1758808385338,2.3790381,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758808385715,9.8662,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808385912,4.7692,3975.4,3975.3,3.19193341]
["bitfinex","ETHUSD",1758808386220,4.7692,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1758808386421,2.146505,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808386619,4.7692,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808386826,6.915705,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808387214,4.7692,3975.4,3975.3,3.19193341]
["bitfinex","ETHUSD",1758808387411,4.7692,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808388327,0.0002,3975.4,3975.3,3.98393341]
["bitfinex","ETHUSD",1758808388728,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808389124,2.146705,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808391641,2.146705,3975.4,3975.3,2.64113341]
["bitfinex","ETHUSD",1758808391839,2.146705,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1758808392047,2.706505,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1758808392356,6.912505,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808392856,4.766,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1758808393059,4.766,3975.3,3975.2,2.75109669]
["bitfinex","ETHUSD",1758808393258,4.766,3975.3,3975.2,3.33059669]
["bitfinex","ETHUSD",1758808393651,4.7652,3975.3,3975.2,3.33059669]
["bitfinex","ETHUSD",1758808393962,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808394176,0.0002,3975.4,3975.3,3.20493341]
["bitfinex","ETHUSD",1758808394542,0.0002,3975.4,3975.3,4.02208874]
["bitfinex","ETHUSD",1758808394772,0.0002,3975.4,3975.3,4.14768874]
["bitfinex","ETHUSD",1758808395074,0.0002,3975.4,3975.3,4.12253341]
["bitfinex","ETHUSD",1758808395847,0.0002,3975.4,3975.3,2.75103341]
["bitfinex","ETHUSD",1758808396051,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808396377,2.146705,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808396874,2.62451131,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808397088,2.146505,3975.3,3975.0,2.51767923]
["bitfinex","ETHUSD",1758808397249,4.9992449,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758808397565,7.1457499,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758808398167,7.1457499,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808398168,6.909505,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808398368,5.62449083,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808398553,5.94169083,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808399646,5.62449083,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808400472,10.14389083,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808400972,3.23538583,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808401161,7.99738583,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808401366,10.14389083,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758808401672,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808401842,4.7622,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808402038,6.908705,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808402482,4.99771852,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808402679,2.38222352,3975.4,3975.1,2.51562885]
["bitfinex","ETHUSD",1758808402882,4.7612,3975.4,3975.2,2.51559022]
["bitfinex","ETHUSD",1758808403066,4.7612,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808403274,7.70301875,3975.4,3975.2,2.51555606]
["bitfinex","ETHUSD",1758808403439,0.23554009,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1758808403641,3.23554009,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1758808403845,10.14304509,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808404045,10.70284509,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808404269,17.77284509,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808404681,12.45204509,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808404845,19.31004509,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758808405046,19.31004509,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808405047,19.86984509,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808405649,22.78020367,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808406478,20.26454369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808406783,12.84674369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808406951,20.26354369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808407477,20.63269867,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808407652,22.77920367,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808407853,19.94634369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808408386,19.70374369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808408986,19.94634369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808409484,20.26354369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808409791,22.77920367,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808410000,19.94634369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808410681,19.70374369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808411088,19.94634369,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808411285,22.77920367,3975.1,3975.0,0.00621253]
["bitfinex","ETHUSD",1758808412760,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1758808413092,2.51616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808413404,15.54521145,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808413686,16.10501145,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808413904,10.69884509,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808414192,5.94184509,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808414490,18.79104509,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808414858,11.42883001,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808415053,9.36164509,3974.3,3974.2,0.6914]
["bitfinex","ETHUSD",1758808415507,9.126105,3974.3,3974.2,0.6914]
["bitfinex","ETHUSD",1758808415708,9.126105,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808415909,12.23536902,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808416096,15.31133538,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808416297,12.79516902,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808416502,14.99413538,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808416803,15.70611585,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808417401,13.18994949,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808417706,16.49811585,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1758808418279,3.0,3974.1,3972.8,0.2355]
["bitfinex","ETHUSD",1758808418479,2.38136902,3974.0,3972.9,0.4539]
["bitfinex","ETHUSD",1758808418676,2.38136902,3973.9,3973.3,2.51674105]
["bitfinex","ETHUSD",1758808418913,7.068,3974.2,3972.4,0.2355]
["bitfinex","ETHUSD",1758808418914,3.0,3973.7,3972.4,0.2355]
["bitfinex","ETHUSD",1758808419084,7.13736902,3973.6,3972.4,0.2355]
["bitfinex","ETHUSD",1758808419277,7.13636902,3973.5,3972.6,2.51720722]
["bitfinex","ETHUSD",1758808419478,4.89815415,3973.4,3971.7,3.0]
["bitfinex","ETHUSD",1758808419690,4.89815415,3973.4,3972.0,0.2355]
["bitfinex","ETHUSD",1758808419691,7.13736902,3973.3,3972.0,0.2355]
["bitfinex","ETHUSD",1758808419892,2.38136902,3973.2,3971.8,2.51774574]
["bitfinex","ETHUSD",1758808420110,25.42080109,3973.1,3971.6,0.2355]
["bitfinex","ETHUSD",1758808420282,4.47936902,3973.0,3971.5,0.4539]
["bitfinex","ETHUSD",1758808420477,3.30911639,3972.8,3971.2,0.2355]
["bitfinex","ETHUSD",1758808420721,2.51749636,3972.3,3971.3,2.51802158]
["bitfinex","ETHUSD",1758808420920,9.23436902,3972.2,3971.2,0.2355]
["bitfinex","ETHUSD",1758808421082,9.23436902,3972.2,3971.2,2.75358256]
["bitfinex","ETHUSD",1758808421083,3.0,3972.0,3971.2,2.75358256]
["bitfinex","ETHUSD",1758808421279,3.0,3972.0,3970.6,0.002]
["bitfinex","ETHUSD",1758808421280,3.0,3971.8,3970.6,0.002]
["bitfinex","ETHUSD",1758808421515,3.0,3971.6,3970.8,2.51838031]
["bitfinex","ETHUSD",1758808421704,3.0,3971.4,3970.8,0.6727]
["bitfinex","ETHUSD",1758808421906,8.999505,3971.3,3970.8,0.6727]
["bitfinex","ETHUSD",1758808422216,6.901505,3971.2,3970.9,0.2423]
["bitfinex","ETHUSD",1758808422429,0.09170959,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808422595,2.098,3971.4,3971.3,2.76036713]
["bitfinex","ETHUSD",1758808422917,6.852,3971.4,3971.3,3.19076713]
["bitfinex","ETHUSD",1758808423221,8.998505,3971.4,3971.3,2.76036713]
["bitfinex","ETHUSD",1758808423398,8.998505,3971.4,3971.3,3.19076713]
["bitfinex","ETHUSD",1758808423793,6.852,3971.4,3971.3,3.19076713]
["bitfinex","ETHUSD",1758808424487,8.998505,3971.4,3971.3,3.19076713]
["bitfinex","ETHUSD",1758808425096,11.998505,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1758808425889,15.07420872,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1758808426197,5.38054775,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1758808426417,8.998505,3971.4,3971.3,0.2443]
["bitfinex","ETHUSD",1758808426800,0.39501862,3971.6,3971.3,0.002]
["bitfinex","ETHUSD",1758808427109,6.899505,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1758808427433,2.098,3972.2,3972.0,2.51757334]
["bitfinex","ETHUSD",1758808427735,2.098,3972.2,3971.4,0.6727]
["bitfinex","ETHUSD",1758808427736,0.09523761,3972.2,3972.1,3.19025998]
["bitfinex","ETHUSD",1758808427886,2.146505,3972.4,3972.3,2.51738252]
["bitfinex","ETHUSD",1758808428091,5.146505,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1758808428299,6.851,3972.3,3972.2,3.1901966]
["bitfinex","ETHUSD",1758808428499,2.146505,3972.3,3972.2,3.1901966]
["bitfinex","ETHUSD",1758808428720,2.098,3972.6,3972.5,2.51725052]
["bitfinex","ETHUSD",1758808428920,2.098,3972.6,3972.3,2.51743322]
["bitfinex","ETHUSD",1758808428921,3.0,3972.5,3972.4,2.51733051]
["bitfinex","ETHUSD",1758808429125,3.0,3972.5,3966.7,2.87860129]
["bitfinex","ETHUSD",1758808429126,5.146505,3972.5,3971.8,0.2423]
["bitfinex","ETHUSD",1758808429316,2.146505,3972.4,3972.2,2.51743753]
["bitfinex","ETHUSD",1758808429507,7.752,3972.3,3972.2,2.94783753]
["bitfinex","ETHUSD",1758808429711,3.0,3972.2,3971.5,0.4304]
["bitfinex","ETHUSD",1758808429903,2.146505,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758808430102,2.146505,3972.1,3971.5,0.6727]
["bitfinex","ETHUSD",1758808430300,3.0,3971.9,3971.6,2.51787122]
["bitfinex","ETHUSD",1758808430519,3.0,3971.8,3971.7,2.76011353]
["bitfinex","ETHUSD",1758808430845,3.0,3971.8,3971.7,3.19051353]
["bitfinex","ETHUSD",1758808430846,7.752,3971.8,3971.7,3.19051353]
["bitfinex","ETHUSD",1758808431348,9.887,3971.8,3971.5,2.51787858]
["bitfinex","ETHUSD",1758808431553,5.146505,3971.7,3971.3,0.002]
["bitfinex","ETHUSD",1758808431714,3.0,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808432032,5.146505,3971.7,3971.3,0.002]
["bitfinex","ETHUSD",1758808432340,2.146505,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758808432542,2.146505,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1758808432735,7.751,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1758808432937,9.897505,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1758808433138,9.897505,3971.4,3971.3,3.19276713]
["bitfinex","ETHUSD",1758808433640,4.751,3971.4,3971.3,3.19276713]
["bitfinex","ETHUSD",1758808433949,0.39496543,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808434157,2.43196543,3971.8,3971.7,3.19051353]
["bitfinex","ETHUSD",1758808434349,2.037,3971.8,3971.7,3.19051353]
["bitfinex","ETHUSD",1758808434744,4.183505,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808435122,2.037,3971.8,3971.7,3.19051353]
["bitfinex","ETHUSD",1758808436928,2.037,3971.8,3971.7,3.31611353]
["bitfinex","ETHUSD",1758808437126,2.037,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1758808437326,7.183505,3971.8,3971.7,0.1256]
["bitfinex","ETHUSD",1758808437525,3.0,3971.7,3971.3,0.002]
["bitfinex","ETHUSD",1758808437848,2.037,3971.8,3971.3,0.002]
["bitfinex","ETHUSD",1758808438065,5.146505,3971.7,3971.3,0.002]
["bitfinex","ETHUSD",1758808438266,2.037,3971.8,3971.3,0.002]
["bitfinex","ETHUSD",1758808438430,5.38114932,3971.7,3971.3,0.002]
["bitfinex","ETHUSD",1758808438626,2.146505,3971.6,3971.4,2.51799103]
["bitfinex","ETHUSD",1758808438958,3.0,3971.4,3971.3,2.52005372]
["bitfinex","ETHUSD",1758808439180,2.91238648,3972.3,3971.3,2.52005372]
["bitfinex","ETHUSD",1758808439181,0.09401409,3972.6,3971.3,0.6747]
["bitfinex","ETHUSD",1758808439366,12.22828063,3972.4,3972.3,2.51739403]
["bitfinex","ETHUSD",1758808439667,9.847,3972.4,3972.3,3.19009403]
["bitfinex","ETHUSD",1758808439964,4.748,3972.4,3972.3,2.51739403]
["bitfinex","ETHUSD",1758808440166,6.894505,3972.4,3972.3,2.51739403]
["bitfinex","ETHUSD",1758808440332,6.894505,3972.4,3971.3,0.4324]
["bitfinex","ETHUSD",1758808440537,2.146505,3972.3,3971.4,0.2423]
["bitfinex","ETHUSD",1758808440736,3.0,3972.9,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808440961,3.0,3972.7,3971.7,0.69787813]
["bitfinex","ETHUSD",1758808441166,3.0,3972.7,3972.2,2.51747742]
["bitfinex","ETHUSD",1758808441167,2.38135658,3972.6,3972.2,2.51747742]
["bitfinex","ETHUSD",1758808441471,2.38135658,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808441643,2.099,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808441963,4.746,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808442163,4.746,3973.5,3973.4,3.18943629]
["bitfinex","ETHUSD",1758808442862,7.12746311,3973.5,3973.2,2.51684919]
["bitfinex","ETHUSD",1758808443030,2.38146311,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758808443235,2.38146311,3973.4,3972.7,0.4732]
["bitfinex","ETHUSD",1758808443465,2.38146311,3973.3,3972.0,0.2445]
["bitfinex","ETHUSD",1758808443669,2.38146311,3973.3,3972.1,0.49837559]
["bitfinex","ETHUSD",1758808443670,7.47946311,3973.2,3972.1,0.49837559]
["bitfinex","ETHUSD",1758808443851,7.47946311,3973.2,3972.6,2.51719194]
["bitfinex","ETHUSD",1758808443852,3.0,3973.0,3972.6,2.51719194]
["bitfinex","ETHUSD",1758808444166,2.146505,3972.9,3972.1,0.4732]
["bitfinex","ETHUSD",1758808444667,3.0,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808444965,9.890505,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808445144,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808445964,2.146505,3973.2,3972.2,0.7177]
["bitfinex","ETHUSD",1758808446167,5.3329791,3973.1,3972.9,2.51699288]
["bitfinex","ETHUSD",1758808446363,7.1244841,3973.0,3972.9,2.51699288]
["bitfinex","ETHUSD",1758808446602,4.9779791,3973.0,3972.9,2.51699288]
["bitfinex","ETHUSD",1758808446799,4.743,3973.0,3972.9,2.51699288]
["bitfinex","ETHUSD",1758808447100,7.068,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808447268,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808447585,7.9789616,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808447973,7.744,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808448375,2.146505,3973.2,3973.1,0.1256]
["bitfinex","ETHUSD",1758808448590,2.146505,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808448791,5.38140632,3973.2,3972.9,0.1256]
["bitfinex","ETHUSD",1758808449117,2.38141969,3973.1,3972.9,0.1256]
["bitfinex","ETHUSD",1758808449265,3.0,3972.9,3971.9,0.7177]
["bitfinex","ETHUSD",1758808449600,2.33289521,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808449775,5.098,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808449976,3.0,3972.7,3972.6,2.51722872]
["bitfinex","ETHUSD",1758808450178,3.0,3972.6,3972.3,0.1256]
["bitfinex","ETHUSD",1758808450503,2.38141371,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808451009,7.8666,3972.7,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808451166,7.741,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758808451499,10.12240693,3972.7,3972.3,0.1256]
["bitfinex","ETHUSD",1758808451706,0.23490193,3972.6,3972.5,2.51725774]
["bitfinex","ETHUSD",1758808451996,2.146505,3972.5,3972.4,2.51730922]
["bitfinex","ETHUSD",1758808452303,2.38140693,3972.5,3972.4,2.51730922]
["bitfinex","ETHUSD",1758808452481,2.38140693,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808452805,3.0,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758808453002,3.0,3972.7,3972.6,3.17574311]
["bitfinex","ETHUSD",1758808453203,7.739,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1758808453407,4.739,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1758808453617,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808453820,4.74,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808453989,4.74,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808454191,4.74,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1758808454391,3.0,3973.2,3972.7,0.1256]
["bitfinex","ETHUSD",1758808454588,2.38144924,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758808455080,4.8656,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808455289,4.97494665,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808455493,6.886505,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808455696,9.886505,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808456017,0.001,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808456184,0.001,3973.3,3973.2,3.30096298]
["bitfinex","ETHUSD",1758808456507,4.738,3973.3,3973.2,5.64246298]
["bitfinex","ETHUSD",1758808456671,6.884505,3973.3,3973.2,5.64246298]
["bitfinex","ETHUSD",1758808457387,4.738,3973.3,3973.2,5.64246298]
["bitfinex","ETHUSD",1758808457704,4.738,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808458102,4.737,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808458470,6.883505,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808459077,6.883505,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1758808459306,0.1256,3973.2,3972.5,0.1256]
["bitfinex","ETHUSD",1758808459617,2.50714727,3973.2,3972.7,2.51716396]
["bitfinex","ETHUSD",1758808459907,2.146505,3972.7,3972.2,0.1256]
["bitfinex","ETHUSD",1758808460109,6.833,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758808460610,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808460976,6.881505,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808462107,0.001,3973.3,3973.2,3.30096298]
["bitfinex","ETHUSD",1758808462295,2.156,3973.3,3973.2,3.30096298]
["bitfinex","ETHUSD",1758808463211,0.001,3973.3,3973.2,3.30096298]
["bitfinex","ETHUSD",1758808463385,0.001,3973.3,3973.2,4.09296298]
["bitfinex","ETHUSD",1758808464487,0.001,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808464698,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808466216,0.001,3973.3,3973.2,3.96736298]
["bitfinex","ETHUSD",1758808466590,0.001,3973.3,3973.2,3.9925316]
["bitfinex","ETHUSD",1758808467112,0.001,3973.3,3973.2,8.69836298]
["bitfinex","ETHUSD",1758808467811,0.001,3973.3,3973.2,3.96736298]
["bitfinex","ETHUSD",1758808468218,0.001,3973.3,3973.2,8.69736298]
["bitfinex","ETHUSD",1758808468616,0.001,3973.3,3973.2,3.17536298]
["bitfinex","ETHUSD",1758808468795,0.001,3973.3,3973.2,3.96736298]
["bitfinex","ETHUSD",1758808469432,0.001,3973.3,3973.2,3.9925316]
["bitfinex","ETHUSD",1758808469606,0.001,3973.3,3973.2,3.96736298]
["bitfinex","ETHUSD",1758808470039,0.0002,3973.3,3973.2,3.96736298]
["bitfinex","ETHUSD",1758808470712,0.0002,3973.3,3973.2,3.30886298]
["bitfinex","ETHUSD",1758808470914,0.0002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808471441,2.146705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808472818,2.38213123,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808473014,0.23562623,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808473321,3.48092623,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808473525,2.62743123,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808473727,0.48092623,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808474023,0.23562623,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808474224,0.0002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808474425,0.0002,3973.3,3973.2,3.17536298]
["bitfinex","ETHUSD",1758808474625,0.0002,3973.3,3973.2,3.30096298]
["bitfinex","ETHUSD",1758808475230,0.0002,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1758808475648,10.66964133,3973.3,3972.5,0.002]
["bitfinex","ETHUSD",1758808475946,5.50754133,3973.2,3972.9,2.51703031]
["bitfinex","ETHUSD",1758808476251,5.50754133,3973.2,3972.5,0.002]
["bitfinex","ETHUSD",1758808476252,0.1256,3972.9,3972.5,0.002]
["bitfinex","ETHUSD",1758808476450,0.1256,3972.9,3972.3,2.643024]
["bitfinex","ETHUSD",1758808476451,2.51724311,3972.6,3971.4,2.51794311]
["bitfinex","ETHUSD",1758808476622,2.272105,3972.1,3971.1,2.51813221]
["bitfinex","ETHUSD",1758808476814,18.16743207,3971.7,3971.0,0.1256]
["bitfinex","ETHUSD",1758808477125,16.66194133,3971.6,3969.9,0.002]
["bitfinex","ETHUSD",1758808477452,3.0,3970.8,3969.9,0.002]
["bitfinex","ETHUSD",1758808477612,3.0,3970.6,3969.9,0.002]
["bitfinex","ETHUSD",1758808477815,0.23543633,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758808478027,2.098,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808478322,4.723,3971.0,3970.7,0.02518447]
["bitfinex","ETHUSD",1758808478523,0.39504962,3971.9,3970.8,0.6585]
["bitfinex","ETHUSD",1758808478846,6.869505,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808479150,6.869505,3971.8,3971.0,0.2277]
["bitfinex","ETHUSD",1758808479348,2.146505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808479534,2.391805,3971.7,3970.5,0.2277]
["bitfinex","ETHUSD",1758808479726,5.3813287,3971.6,3970.1,2.51882298]
["bitfinex","ETHUSD",1758808479927,5.3813287,3971.5,3970.8,2.5183321]
["bitfinex","ETHUSD",1758808480128,2.3813287,3971.4,3970.1,2.51882298]
["bitfinex","ETHUSD",1758808480330,2.3813287,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758808480717,3.0,3971.2,3970.3,2.52066537]
["bitfinex","ETHUSD",1758808481064,3.0,3971.0,3970.3,0.002]
["bitfinex","ETHUSD",1758808481348,3.0,3970.8,3970.4,2.51859027]
["bitfinex","ETHUSD",1758808481538,3.0,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808481745,5.146505,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808482047,5.146505,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1758808482246,2.146505,3970.5,3970.4,2.5186196]
["bitfinex","ETHUSD",1758808482435,3.0,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808482641,2.146505,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808483435,2.146505,3970.6,3970.4,2.5186118]
["bitfinex","ETHUSD",1758808483768,2.146505,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1758808483769,2.394705,3970.5,3970.3,0.002]
["bitfinex","ETHUSD",1758808483940,10.1027608,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808484143,10.6581608,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808484564,11.05328792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808485070,5.78983212,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808485257,12.60983212,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808485572,2.54163212,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808485740,12.36163212,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808486246,10.21512712,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808486470,9.36163212,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808487642,9.27393812,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808487842,12.27393812,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808488085,12.27393812,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808488285,10.21512712,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808488487,12.27332112,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808489347,11.966505,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808490264,9.82,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1758808490623,0.395084,3971.0,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808490823,2.099,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808491006,6.817,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808491206,6.817,3971.0,3970.9,3.32712078]
["bitfinex","ETHUSD",1758808491716,4.718,3971.0,3970.9,3.20152078]
["bitfinex","ETHUSD",1758808491875,2.099,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808492076,11.963505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808492275,6.817,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808492482,8.963505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808492682,11.963505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808493623,0.2040841,3971.8,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808493624,0.2040841,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808493981,0.2040841,3971.8,3971.7,3.20101353]
["bitfinex","ETHUSD",1758808495381,0.2032841,3971.8,3971.7,3.20101353]
["bitfinex","ETHUSD",1758808496909,7.0647891,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758808497222,4.9172841,3971.8,3971.7,3.32661353]
["bitfinex","ETHUSD",1758808497390,2.099,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1758808497591,5.146505,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808497817,5.048955,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808498016,2.2246,3973.4,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808498217,2.146505,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808498606,4.7132,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808498789,6.859705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808499123,9.859705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808499627,4.7132,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808499924,2.146705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808500102,6.858705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808500432,4.7122,3973.3,3973.2,3.32566298]
["bitfinex","ETHUSD",1758808500636,6.858705,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1758808500837,0.001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808501132,5.395705,3973.2,3973.0,2.51698413]
["bitfinex","ETHUSD",1758808501420,2.146505,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758808501619,2.146505,3973.0,3972.7,0.1256]
["bitfinex","ETHUSD",1758808501916,0.001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808502297,6.857505,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808502718,5.10577242,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808503121,3.0,3973.1,3972.2,0.4673]
["bitfinex","ETHUSD",1758808503324,3.0,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1758808503541,5.146505,3973.1,3972.8,2.51711574]
["bitfinex","ETHUSD",1758808503692,2.146505,3973.0,3972.2,2.51749171]
["bitfinex","ETHUSD",1758808504032,3.0,3972.8,3971.5,0.232]
["bitfinex","ETHUSD",1758808504329,3.0,3972.6,3971.5,0.232]
["bitfinex","ETHUSD",1758808504528,9.854505,3972.5,3972.2,2.51744356]
["bitfinex","ETHUSD",1758808504838,5.146505,3972.4,3971.8,2.51771536]
["bitfinex","ETHUSD",1758808505128,2.146505,3971.8,3971.0,0.232]
["bitfinex","ETHUSD",1758808505310,9.805,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808505512,9.853505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808505738,9.853505,3971.7,3970.1,0.4673]
["bitfinex","ETHUSD",1758808505739,5.146505,3971.6,3970.1,0.4673]
["bitfinex","ETHUSD",1758808505921,2.146505,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758808506113,2.146505,3971.5,3971.4,2.51799873]
["bitfinex","ETHUSD",1758808506314,2.146505,3971.5,3970.4,0.4673]
["bitfinex","ETHUSD",1758808506513,3.0,3971.3,3970.3,2.52066569]
["bitfinex","ETHUSD",1758808506753,0.2487,3971.5,3971.1,2.51819395]
["bitfinex","ETHUSD",1758808506915,4.706,3971.4,3970.6,0.232]
["bitfinex","ETHUSD",1758808507116,2.098,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808507340,6.804,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808507524,6.852505,3971.7,3971.2,0.6993]
["bitfinex","ETHUSD",1758808507728,4.706,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808507936,6.852505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808509316,6.852505,3971.7,3970.8,0.6993]
["bitfinex","ETHUSD",1758808509649,4.706,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808509847,6.852505,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808510033,4.704,3972.0,3971.6,0.6993]
["bitfinex","ETHUSD",1758808510239,4.704,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758808510415,6.850505,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758808510610,4.704,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758808511250,4.704,3972.0,3971.9,3.18948674]
["bitfinex","ETHUSD",1758808511617,2.098,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758808511954,0.10674923,3973.2,3971.9,2.74824638]
["bitfinex","ETHUSD",1758808512117,2.099,3973.0,3972.7,2.51713226]
["bitfinex","ETHUSD",1758808512417,5.146505,3972.9,3972.7,2.51713226]
["bitfinex","ETHUSD",1758808512617,5.146505,3972.9,3971.9,0.2306]
["bitfinex","ETHUSD",1758808512618,7.405105,3972.8,3971.1,1.2332]
["bitfinex","ETHUSD",1758808512818,5.146505,3972.7,3971.1,0.4412]
["bitfinex","ETHUSD",1758808513013,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1758808513242,8.947505,3972.1,3971.5,0.1256]
["bitfinex","ETHUSD",1758808513442,2.146505,3972.0,3971.9,2.51768111]
["bitfinex","ETHUSD",1758808513663,2.38114934,3972.0,3971.9,2.51768111]
["bitfinex","ETHUSD",1758808514023,2.38114934,3972.0,3971.5,0.1256]
["bitfinex","ETHUSD",1758808514379,2.38114934,3972.0,3970.2,4.61772166]
["bitfinex","ETHUSD",1758808514380,0.1256,3971.8,3971.2,0.1256]
["bitfinex","ETHUSD",1758808514534,7.08315009,3971.7,3971.2,0.1256]
["bitfinex","ETHUSD",1758808514723,2.38115009,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758808514924,2.38115009,3971.6,3971.4,2.51795537]
["bitfinex","ETHUSD",1758808515120,2.38115009,3971.5,3971.0,2.5182222]
["bitfinex","ETHUSD",1758808515357,7.08215009,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758808515653,3.0,3971.3,3970.3,0.002]
["bitfinex","ETHUSD",1758808515852,2.6441803,3970.5,3970.3,0.002]
["bitfinex","ETHUSD",1758808516055,12.18115009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808516223,12.73675009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808516418,5.38115009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808516618,12.73575009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808517290,15.25438801,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808517592,12.73575009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808517744,15.25438801,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808518374,12.73475009,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808518871,15.25338801,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758808519178,15.25338801,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1758808519179,2.51889168,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1758808519396,10.08015009,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1758808519556,5.38115009,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1758808519755,7.48015009,3970.0,3969.9,2.52095513]
["bitfinex","ETHUSD",1758808520065,2.38115009,3970.0,3969.9,2.96215513]
["bitfinex","ETHUSD",1758808520374,10.07915009,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808520580,0.23464509,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808520764,2.099,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808520951,4.93261744,3970.6,3969.9,0.2326]
["bitfinex","ETHUSD",1758808521154,5.38032244,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758808521387,5.38032244,3970.5,3969.9,0.002]
["bitfinex","ETHUSD",1758808521388,2.93592244,3970.5,3969.9,0.002]
["bitfinex","ETHUSD",1758808521569,5.38032244,3970.4,3969.9,0.002]
["bitfinex","ETHUSD",1758808521743,5.51877188,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1758808522078,2.51889168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808522279,10.07732244,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808522444,10.32572244,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808522650,13.15181412,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808522975,10.63292244,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808523180,10.72089144,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808523352,5.38032244,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808523558,7.03061744,3970.0,3969.9,2.52095513]
["bitfinex","ETHUSD",1758808523745,0.23461744,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808523946,4.697,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808524954,6.842705,3970.0,3969.9,2.52095513]
["bitfinex","ETHUSD",1758808525467,6.842705,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808525468,4.697,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808525662,6.842705,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808525864,9.842705,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758808526071,9.842705,3970.0,3969.9,2.52095513]
["bitfinex","ETHUSD",1758808526264,5.145705,3970.0,3969.9,2.52095513]
["bitfinex","ETHUSD",1758808526468,6.840705,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808526665,4.695,3970.0,3969.9,3.19275513]
["bitfinex","ETHUSD",1758808526866,0.39509876,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808527074,9.167,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808527406,14.3037252,3971.0,3970.9,3.19012078]
["bitfinex","ETHUSD",1758808527772,5.0900202,3971.0,3970.9,3.19012078]
["bitfinex","ETHUSD",1758808528103,4.695,3971.0,3970.9,3.19012078]
["bitfinex","ETHUSD",1758808528265,4.695,3971.0,3970.9,3.31572078]
["bitfinex","ETHUSD",1758808528465,9.840705,3971.0,3970.9,2.64392078]
["bitfinex","ETHUSD",1758808528692,9.840705,3971.0,3970.9,2.87452078]
["bitfinex","ETHUSD",1758808528693,6.840705,3971.0,3970.9,2.87452078]
["bitfinex","ETHUSD",1758808528959,9.840705,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808529409,7.695,3971.0,3970.9,3.19012078]
["bitfinex","ETHUSD",1758808529591,0.2484,3972.9,3971.5,2.51794032]
["bitfinex","ETHUSD",1758808529889,6.838705,3972.1,3971.6,0.2306]
["bitfinex","ETHUSD",1758808530089,2.145705,3972.0,3971.9,2.51764251]
["bitfinex","ETHUSD",1758808530261,4.693,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758808530461,3.0,3972.0,3971.6,0.2306]
["bitfinex","ETHUSD",1758808530673,9.837705,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808530879,4.692,3972.3,3971.8,0.6718]
["bitfinex","ETHUSD",1758808531078,4.692,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758808531280,4.692,3972.2,3972.1,3.18935998]
["bitfinex","ETHUSD",1758808531694,0.10674923,3973.2,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808531917,6.838705,3973.0,3972.1,0.2306]
["bitfinex","ETHUSD",1758808532068,6.838705,3973.0,3969.7,1.0]
["bitfinex","ETHUSD",1758808532069,5.701305,3972.9,3970.6,0.4412]
["bitfinex","ETHUSD",1758808532270,3.0,3972.7,3969.3,0.2306]
["bitfinex","ETHUSD",1758808532586,14.682762,3971.4,3969.0,0.002]
["bitfinex","ETHUSD",1758808532912,9.1700917,3971.3,3970.1,2.51882631]
["bitfinex","ETHUSD",1758808533079,6.561,3972.1,3970.2,0.02518764]
["bitfinex","ETHUSD",1758808533080,2.6284917,3971.2,3970.2,0.02518764]
["bitfinex","ETHUSD",1758808533271,0.2484,3972.0,3970.3,0.4412]
["bitfinex","ETHUSD",1758808533471,2.099,3972.6,3970.6,0.792]
["bitfinex","ETHUSD",1758808533673,0.3082,3973.0,3970.4,1.04778637]
["bitfinex","ETHUSD",1758808533674,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808533905,0.001,3973.0,3972.9,3.18885303]
["bitfinex","ETHUSD",1758808535814,0.001,3973.0,3972.9,3.18885303]
["bitfinex","ETHUSD",1758808536182,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808537274,0.001,3973.0,3972.9,3.18885303]
["bitfinex","ETHUSD",1758808537688,0.001,3973.0,3972.9,0.6718]
["bitfinex","ETHUSD",1758808537988,0.001,3973.0,3972.9,3.18885303]
["bitfinex","ETHUSD",1758808538309,0.001,3973.0,3972.5,2.51726216]
["bitfinex","ETHUSD",1758808538512,0.001,3973.0,3972.3,0.2306]
["bitfinex","ETHUSD",1758808538810,3.0,3972.8,3971.4,0.2306]
["bitfinex","ETHUSD",1758808539008,2.145705,3972.7,3971.4,0.2306]
["bitfinex","ETHUSD",1758808539305,2.145705,3972.7,3972.4,2.51731013]
["bitfinex","ETHUSD",1758808539506,2.145705,3972.6,3972.0,0.2306]
["bitfinex","ETHUSD",1758808539710,2.145705,3972.7,3971.5,0.2306]
["bitfinex","ETHUSD",1758808540009,3.1256,3972.6,3972.2,2.51749211]
["bitfinex","ETHUSD",1758808540307,3.1256,3972.6,3971.5,0.2306]
["bitfinex","ETHUSD",1758808540308,0.39485819,3972.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1758808540485,2.145705,3972.6,3972.4,2.51735763]
["bitfinex","ETHUSD",1758808540687,3.0,3972.8,3971.9,2.51765931]
["bitfinex","ETHUSD",1758808540894,2.145705,3972.7,3972.5,2.51730435]
["bitfinex","ETHUSD",1758808541208,2.145705,3972.7,3972.0,0.2306]
["bitfinex","ETHUSD",1758808541408,3.0,3972.8,3972.0,0.2306]
["bitfinex","ETHUSD",1758808541614,3.0,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808541803,5.145705,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808542188,5.145705,3972.8,3972.0,0.2306]
["bitfinex","ETHUSD",1758808542377,5.145705,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808542378,4.684,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758808542583,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808543108,0.39580959,3973.0,3972.9,3.18905303]
["bitfinex","ETHUSD",1758808543309,0.001,3973.0,3972.9,2.76025303]
["bitfinex","ETHUSD",1758808543888,0.001,3973.0,3972.9,3.18905303]
["bitfinex","ETHUSD",1758808544294,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808544813,3.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808545180,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808545785,1e-08,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808546014,0.0002,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808546315,0.0004,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758808546534,0.0004,3973.4,3973.3,3.98079963]
["bitfinex","ETHUSD",1758808547639,0.0004,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758808549349,0.0004,3973.4,3973.3,3.18879963]
["bitfinex","ETHUSD",1758808549655,0.0004,3973.4,3973.3,3.33396762]
["bitfinex","ETHUSD",1758808549833,0.0004,3973.4,3973.3,4.00596762]
["bitfinex","ETHUSD",1758808550135,0.0004,3973.4,3973.3,8.68496762]
["bitfinex","ETHUSD",1758808550300,0.0004,3973.4,3973.3,8.78539963]
["bitfinex","ETHUSD",1758808551035,0.001,3974.1,3973.7,3.30854629]
["bitfinex","ETHUSD",1758808551036,1e-08,3973.8,3973.7,3.30854629]
["bitfinex","ETHUSD",1758808551240,1e-08,3973.8,3973.7,3.33371175]
["bitfinex","ETHUSD",1758808551536,1e-08,3973.8,3973.7,4.00571175]
["bitfinex","ETHUSD",1758808552035,1e-08,3973.8,3973.7,8.22974629]
["bitfinex","ETHUSD",1758808552239,1e-08,3973.8,3973.7,8.65854629]
["bitfinex","ETHUSD",1758808552741,1e-08,3973.8,3973.7,3.98054629]
["bitfinex","ETHUSD",1758808552914,1e-08,3973.8,3973.7,3.73734629]
["bitfinex","ETHUSD",1758808553115,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808553733,1e-08,3973.8,3973.7,3.98054629]
["bitfinex","ETHUSD",1758808553922,1e-08,3973.8,3973.7,4.10614629]
["bitfinex","ETHUSD",1758808554232,1e-08,3973.8,3973.7,3.43414629]
["bitfinex","ETHUSD",1758808554435,1e-08,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808554946,7.31300001,3973.8,3973.3,0.002]
["bitfinex","ETHUSD",1758808555248,3.0,3973.7,3973.4,2.51668249]
["bitfinex","ETHUSD",1758808555543,6.77400001,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808555544,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808556611,1e-08,3973.8,3973.7,4.00571175]
["bitfinex","ETHUSD",1758808556832,1e-08,3973.8,3973.7,3.98054629]
["bitfinex","ETHUSD",1758808557348,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808558109,2.14570501,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808558340,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808558547,1e-08,3973.8,3973.7,2.54171175]
["bitfinex","ETHUSD",1758808558746,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808559248,2.145705,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758808559848,2.145705,3973.7,3973.3,2.51879267]
["bitfinex","ETHUSD",1758808560049,2.145705,3973.7,3973.3,0.002]
["bitfinex","ETHUSD",1758808560050,3.77340619,3973.6,3973.3,0.002]
["bitfinex","ETHUSD",1758808560352,2.38011119,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1758808560534,2.38011119,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1758808560910,2.38011119,3973.4,3972.2,0.2432]
["bitfinex","ETHUSD",1758808560911,2.51724311,3972.6,3969.9,0.002]
["bitfinex","ETHUSD",1758808561121,18.04853589,3971.3,3969.9,0.002]
["bitfinex","ETHUSD",1758808561321,2.51863792,3970.4,3969.9,0.002]
["bitfinex","ETHUSD",1758808561526,3.0,3969.3,3968.1,2.52008893]
["bitfinex","ETHUSD",1758808561817,5.145705,3970.3,3966.9,0.10100997]
["bitfinex","ETHUSD",1758808561818,7.00440619,3969.2,3968.2,0.02520034]
["bitfinex","ETHUSD",1758808562057,5.37927694,3969.1,3968.3,2.5199556]
["bitfinex","ETHUSD",1758808562379,5.37927694,3969.1,3967.6,0.2432]
["bitfinex","ETHUSD",1758808562380,5.371705,3969.1,3967.8,2.52022966]
["bitfinex","ETHUSD",1758808562679,5.371705,3969.1,3967.6,6.61457806]
["bitfinex","ETHUSD",1758808562877,18.04853589,3970.5,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808562878,0.226,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808563175,5.098,3970.7,3969.6,0.4412]
["bitfinex","ETHUSD",1758808563379,2.145705,3970.6,3970.5,2.51851583]
["bitfinex","ETHUSD",1758808563557,3.0,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758808563881,4.897,3971.6,3970.6,0.02518511]
["bitfinex","ETHUSD",1758808564045,2.37911315,3971.5,3970.7,2.51844229]
["bitfinex","ETHUSD",1758808564388,2.37911315,3971.4,3970.1,0.792]
["bitfinex","ETHUSD",1758808564545,2.37911315,3971.3,3970.1,0.792]
["bitfinex","ETHUSD",1758808564747,2.37906273,3971.2,3970.1,0.792]
["bitfinex","ETHUSD",1758808565078,2.145705,3971.1,3970.8,0.1256]
["bitfinex","ETHUSD",1758808565279,2.145705,3971.1,3969.8,5.1122]
["bitfinex","ETHUSD",1758808565280,3.0,3970.9,3970.5,2.51854903]
["bitfinex","ETHUSD",1758808565576,2.145705,3970.8,3970.5,0.1256]
["bitfinex","ETHUSD",1758808565804,2.145705,3970.8,3970.5,2.6441709]
["bitfinex","ETHUSD",1758808565943,0.226,3971.4,3969.7,2.51908204]
["bitfinex","ETHUSD",1758808566143,3.0,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1758808566368,2.54072278,3971.1,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808566676,2.145705,3971.0,3970.7,0.1256]
["bitfinex","ETHUSD",1758808567254,3.45906377,3970.9,3969.3,0.6686]
["bitfinex","ETHUSD",1758808567455,3.45906377,3970.9,3970.2,0.1256]
["bitfinex","ETHUSD",1758808567456,2.145705,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1758808567776,2.145705,3970.8,3969.0,2.1]
["bitfinex","ETHUSD",1758808567777,7.671,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1758808568088,9.816705,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1758808568244,5.145705,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1758808568583,4.671,3971.2,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808568743,2.145705,3971.1,3970.8,0.1256]
["bitfinex","ETHUSD",1758808568950,3.0,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808569145,0.1256,3971.8,3971.0,0.1256]
["bitfinex","ETHUSD",1758808569372,6.816705,3971.7,3971.3,2.51801337]
["bitfinex","ETHUSD",1758808569575,3.23297687,3971.6,3971.0,0.1256]
["bitfinex","ETHUSD",1758808569754,4.671,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808570164,0.23481379,3972.7,3971.6,0.1256]
["bitfinex","ETHUSD",1758808570369,8.915705,3972.6,3972.0,0.1256]
["bitfinex","ETHUSD",1758808570565,2.37872854,3972.5,3972.0,0.1256]
["bitfinex","ETHUSD",1758808570792,2.37872854,3972.4,3972.0,0.1256]
["bitfinex","ETHUSD",1758808570960,4.671,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758808571157,4.67,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758808571357,1e-08,3973.8,3972.8,0.02517116]
["bitfinex","ETHUSD",1758808571358,2.09900001,3973.8,3972.8,0.02517116]
["bitfinex","ETHUSD",1758808571573,4.67,3973.5,3973.4,2.64233629]
["bitfinex","ETHUSD",1758808571792,4.67,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1758808571793,4.6692,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1758808572086,2.09900001,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808572087,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808573470,2.145705,3973.7,3972.4,0.2355]
["bitfinex","ETHUSD",1758808573683,4.669,3973.6,3972.8,2.51711639]
["bitfinex","ETHUSD",1758808573864,2.145705,3973.5,3972.9,0.69447053]
["bitfinex","ETHUSD",1758808574067,2.145705,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808574561,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808574985,1e-08,3973.8,3973.4,2.51672678]
["bitfinex","ETHUSD",1758808575185,1e-08,3973.8,3973.5,2.51666866]
["bitfinex","ETHUSD",1758808575464,1e-08,3973.8,3973.4,2.51670934]
["bitfinex","ETHUSD",1758808575660,2.145705,3973.4,3972.6,0.2355]
["bitfinex","ETHUSD",1758808575893,4.668,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808576093,6.813705,3973.5,3973.1,2.51688391]
["bitfinex","ETHUSD",1758808576296,5.386405,3973.4,3971.9,0.2355]
["bitfinex","ETHUSD",1758808576465,2.37873452,3973.3,3971.9,0.2355]
["bitfinex","ETHUSD",1758808576668,2.145705,3973.2,3972.8,2.51709804]
["bitfinex","ETHUSD",1758808576966,4.66250583,3973.3,3971.8,0.2355]
["bitfinex","ETHUSD",1758808577178,4.66250583,3973.3,3970.6,2.51849653]
["bitfinex","ETHUSD",1758808577179,5.37871383,3973.2,3971.1,0.2355]
["bitfinex","ETHUSD",1758808577375,2.37871383,3973.1,3971.1,0.2355]
["bitfinex","ETHUSD",1758808577697,3.0,3972.6,3971.7,2.51780293]
["bitfinex","ETHUSD",1758808577874,3.0,3972.4,3971.5,2.51788799]
["bitfinex","ETHUSD",1758808578083,2.145705,3972.3,3971.1,0.2355]
["bitfinex","ETHUSD",1758808578285,2.145705,3972.3,3971.6,2.51782217]
["bitfinex","ETHUSD",1758808578483,2.145705,3972.3,3971.1,2.75367786]
["bitfinex","ETHUSD",1758808578679,0.2407,3972.6,3969.9,3.0]
["bitfinex","ETHUSD",1758808578680,0.2407,3973.1,3972.4,2.51731797]
["bitfinex","ETHUSD",1758808578903,3.0,3972.9,3971.9,0.2355]
["bitfinex","ETHUSD",1758808579084,2.145705,3972.8,3971.9,0.2355]
["bitfinex","ETHUSD",1758808579285,2.145705,3972.8,3971.3,3.31006713]
["bitfinex","ETHUSD",1758808579286,2.145705,3972.8,3971.4,0.2355]
["bitfinex","ETHUSD",1758808579502,0.47372523,3972.7,3972.0,2.51758957]
["bitfinex","ETHUSD",1758808579710,3.0,3972.5,3971.9,2.51767906]
["bitfinex","ETHUSD",1758808579915,3.0,3972.3,3971.9,2.51767906]
["bitfinex","ETHUSD",1758808580207,2.386405,3972.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758808580410,2.145705,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758808580619,2.145705,3972.2,3971.0,0.2355]
["bitfinex","ETHUSD",1758808580919,3.0,3972.2,3971.3,0.792]
["bitfinex","ETHUSD",1758808581080,4.666,3972.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1758808581281,2.098,3973.3,3972.2,0.6693]
["bitfinex","ETHUSD",1758808581511,6.811705,3973.2,3973.1,2.51686975]
["bitfinex","ETHUSD",1758808581901,2.145705,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758808582102,5.145705,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808582409,5.145705,3973.3,3973.1,0.1256]
["bitfinex","ETHUSD",1758808582708,3.0,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758808582926,5.145705,3973.3,3973.1,0.1256]
["bitfinex","ETHUSD",1758808583080,2.145705,3973.2,3973.1,2.64252632]
["bitfinex","ETHUSD",1758808583480,1e-08,3973.8,3973.2,0.792]
["bitfinex","ETHUSD",1758808583719,1e-08,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808584088,1e-08,3973.8,3973.7,3.31144629]
["bitfinex","ETHUSD",1758808584915,1e-08,3973.8,3973.7,4.10344629]
["bitfinex","ETHUSD",1758808585490,1e-08,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808586083,2.14570501,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808586279,1e-08,3973.8,3973.7,0.1256]
["bitfinex","ETHUSD",1758808586479,1e-08,3973.8,3972.8,0.2355]
["bitfinex","ETHUSD",1758808586480,2.14570501,3973.8,3972.9,3.30905303]
["bitfinex","ETHUSD",1758808586711,1e-08,3973.8,3973.5,0.1256]
["bitfinex","ETHUSD",1758808586918,2.14570501,3973.8,3973.5,2.64227102]
["bitfinex","ETHUSD",1758808587082,1e-08,3973.8,3973.5,0.1256]
["bitfinex","ETHUSD",1758808587286,3.0,3973.6,3972.3,0.2355]
["bitfinex","ETHUSD",1758808587513,2.145705,3973.5,3972.1,0.4338]
["bitfinex","ETHUSD",1758808587812,2.271305,3973.5,3972.8,0.1256]
["bitfinex","ETHUSD",1758808588018,2.145705,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758808588216,1e-08,3973.8,3973.4,2.51673629]
["bitfinex","ETHUSD",1758808588417,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808588595,1e-08,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808588980,1e-08,3973.8,3972.9,0.2355]
["bitfinex","ETHUSD",1758808589181,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808589387,1e-08,3973.8,3973.7,2.64214629]
["bitfinex","ETHUSD",1758808589604,1e-08,3973.8,3973.7,3.31144629]
["bitfinex","ETHUSD",1758808589885,1e-08,3973.8,3973.7,0.1256]
["bitfinex","ETHUSD",1758808590121,7.90170001,3973.8,3972.5,0.4338]
["bitfinex","ETHUSD",1758808590289,3.0,3973.6,3973.1,0.1256]
["bitfinex","ETHUSD",1758808590619,2.145705,3973.5,3972.3,0.2355]
["bitfinex","ETHUSD",1758808590793,2.145705,3973.5,3971.9,0.2355]
["bitfinex","ETHUSD",1758808590794,3.0,3973.3,3971.9,0.2355]
["bitfinex","ETHUSD",1758808590989,6.806705,3973.2,3972.6,2.51721147]
["bitfinex","ETHUSD",1758808591316,2.145705,3973.1,3972.7,2.51717613]
["bitfinex","ETHUSD",1758808591618,2.145705,3973.1,3972.9,2.51703648]
["bitfinex","ETHUSD",1758808591788,4.661,3973.2,3972.9,2.51703648]
["bitfinex","ETHUSD",1758808591789,2.120194,3973.0,3972.9,2.51703648]
["bitfinex","ETHUSD",1758808592132,9.806705,3973.1,3973.0,2.5169323]
["bitfinex","ETHUSD",1758808592428,5.145705,3973.1,3973.0,2.5169323]
["bitfinex","ETHUSD",1758808592601,3.0,3973.1,3973.0,2.5169323]
["bitfinex","ETHUSD",1758808592798,7.661,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758808592994,2.146705,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758808593291,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758808593704,0.001,3973.6,3973.0,0.2355]
["bitfinex","ETHUSD",1758808593907,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758808594730,0.001,3973.6,3973.5,3.18597295]
["bitfinex","ETHUSD",1758808594886,0.001,3973.6,3973.5,2.75217295]
["bitfinex","ETHUSD",1758808595089,0.001,3973.6,3973.5,3.18597295]
["bitfinex","ETHUSD",1758808595592,0.001,3973.6,3973.5,3.21113967]
["bitfinex","ETHUSD",1758808596325,0.001,3973.6,3973.5,2.75217295]
["bitfinex","ETHUSD",1758808596486,0.001,3973.6,3973.5,3.18597295]
["bitfinex","ETHUSD",1758808596688,2.145705,3973.5,3972.1,0.4338]
["bitfinex","ETHUSD",1758808596924,5.145705,3973.5,3971.8,0.002]
["bitfinex","ETHUSD",1758808597127,5.145705,3973.5,3970.1,2.51878513]
["bitfinex","ETHUSD",1758808597128,18.04853589,3972.1,3970.2,2.51875906]
["bitfinex","ETHUSD",1758808597285,18.04853589,3972.1,3968.6,2.52173144]
["bitfinex","ETHUSD",1758808597286,3.0,3971.2,3968.8,2.51959276]
["bitfinex","ETHUSD",1758808597629,3.0,3971.2,3968.6,0.002]
["bitfinex","ETHUSD",1758808597630,18.04853589,3970.1,3968.6,0.002]
["bitfinex","ETHUSD",1758808597787,4.89200396,3970.0,3968.6,0.002]
["bitfinex","ETHUSD",1758808598119,2.145705,3969.9,3968.6,1.081]
["bitfinex","ETHUSD",1758808598440,2.145705,3969.9,3968.7,0.02519716]
["bitfinex","ETHUSD",1758808598441,5.145705,3969.9,3968.7,0.02519716]
["bitfinex","ETHUSD",1758808598732,3.0,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758808599031,3.0,3969.9,3969.6,2.51908573]
["bitfinex","ETHUSD",1758808599320,3.2407,3969.9,3969.5,2.5192044]
["bitfinex","ETHUSD",1758808599618,2.145705,3969.5,3968.6,2.52177016]
["bitfinex","ETHUSD",1758808599838,2.145705,3969.4,3968.6,0.002]
["bitfinex","ETHUSD",1758808600034,2.145705,3969.6,3969.2,2.51939759]
["bitfinex","ETHUSD",1758808600246,3.0,3969.9,3969.3,0.02519335]
["bitfinex","ETHUSD",1758808600533,3.0,3969.9,3969.0,0.02719526]
["bitfinex","ETHUSD",1758808600733,2.098,3971.3,3969.7,0.792]
["bitfinex","ETHUSD",1758808600883,2.098,3971.3,3969.1,3.1887514]
["bitfinex","ETHUSD",1758808600884,5.42753763,3971.2,3969.4,4.492]
["bitfinex","ETHUSD",1758808601088,5.145705,3971.1,3969.5,3.31116531]
["bitfinex","ETHUSD",1758808601328,2.37888534,3971.0,3969.2,4.658]
["bitfinex","ETHUSD",1758808601509,2.37888534,3970.9,3970.0,2.51883933]
["bitfinex","ETHUSD",1758808601709,0.23318034,3970.8,3970.1,0.02518828]
["bitfinex","ETHUSD",1758808601895,4.658,3970.7,3970.4,2.51862519]
["bitfinex","ETHUSD",1758808602287,5.145705,3970.6,3969.0,0.4764]
["bitfinex","ETHUSD",1758808602519,3.0,3970.4,3969.0,0.002]
["bitfinex","ETHUSD",1758808602707,11.902705,3970.3,3969.5,2.51919532]
["bitfinex","ETHUSD",1758808602887,5.145705,3970.2,3969.6,2.5191019]
["bitfinex","ETHUSD",1758808603089,3.39512998,3970.2,3970.0,2.51887707]
["bitfinex","ETHUSD",1758808603343,3.39512998,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808603344,5.05412998,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808603689,3.0,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808604020,5.145705,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808604206,3.0,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808604520,5.145705,3970.1,3969.4,2.51927243]
["bitfinex","ETHUSD",1758808604690,3.0,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808605015,5.145705,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808605220,0.39512998,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808605391,0.39512998,3970.2,3970.1,3.22572824]
["bitfinex","ETHUSD",1758808605588,3.0,3970.8,3970.1,3.22572824]
["bitfinex","ETHUSD",1758808605589,3.0,3970.8,3970.1,0.7069]
["bitfinex","ETHUSD",1758808605789,3.0,3970.8,3970.6,2.51847644]
["bitfinex","ETHUSD",1758808605989,5.05405252,3970.9,3970.7,2.51844762]
["bitfinex","ETHUSD",1758808606221,5.05405252,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808606425,0.39505252,3970.9,3970.8,3.7847842]
["bitfinex","ETHUSD",1758808606718,0.39505252,3970.9,3970.8,2.7508842]
["bitfinex","ETHUSD",1758808606889,0.39505252,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808607098,4.659,3971.9,3970.6,0.792]
["bitfinex","ETHUSD",1758808607297,2.145705,3971.8,3970.5,0.792]
["bitfinex","ETHUSD",1758808607635,3.0,3971.7,3970.1,0.792]
["bitfinex","ETHUSD",1758808607796,4.244705,3971.6,3970.0,0.2325]
["bitfinex","ETHUSD",1758808608006,2.145705,3971.5,3970.0,0.2325]
["bitfinex","ETHUSD",1758808608351,3.0,3971.3,3969.1,3.0]
["bitfinex","ETHUSD",1758808608548,3.0,3971.3,3969.3,0.2325]
["bitfinex","ETHUSD",1758808608549,3.0,3971.1,3969.3,0.2325]
["bitfinex","ETHUSD",1758808608718,2.145705,3971.0,3970.3,2.51864471]
["bitfinex","ETHUSD",1758808608900,3.0,3970.8,3970.3,2.51863844]
["bitfinex","ETHUSD",1758808609105,3.0,3970.8,3969.3,0.2325]
["bitfinex","ETHUSD",1758808609106,2.145705,3970.7,3969.3,0.2325]
["bitfinex","ETHUSD",1758808609318,2.145705,3970.7,3969.4,0.792]
["bitfinex","ETHUSD",1758808609617,2.145705,3970.7,3970.2,2.51871532]
["bitfinex","ETHUSD",1758808609812,2.145705,3970.7,3970.2,2.51875642]
["bitfinex","ETHUSD",1758808610019,2.145705,3970.7,3969.4,0.792]
["bitfinex","ETHUSD",1758808610197,2.5185644,3970.6,3969.8,2.5190102]
["bitfinex","ETHUSD",1758808610424,2.145705,3970.5,3969.3,0.2325]
["bitfinex","ETHUSD",1758808610614,3.0,3970.3,3969.0,0.002]
["bitfinex","ETHUSD",1758808610815,3.0,3970.0,3969.2,2.51937557]
["bitfinex","ETHUSD",1758808611025,2.145705,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758808611224,0.2145705,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758808611401,2.099,3970.0,3969.7,2.51907165]
["bitfinex","ETHUSD",1758808611616,3.0,3969.8,3969.5,2.51915761]
["bitfinex","ETHUSD",1758808611807,3.0,3969.8,3969.4,2.64486312]
["bitfinex","ETHUSD",1758808612338,2.145705,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1758808612541,3.0,3969.6,3969.1,2.51943059]
["bitfinex","ETHUSD",1758808612744,2.145705,3969.5,3969.1,2.51944093]
["bitfinex","ETHUSD",1758808613045,4.658,3969.4,3969.0,0.002]
["bitfinex","ETHUSD",1758808613340,4.658,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758808613537,9.56215335,3970.0,3969.2,0.02519399]
["bitfinex","ETHUSD",1758808613538,3.0,3969.9,3969.2,0.02519399]
["bitfinex","ETHUSD",1758808613743,9.803705,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758808614143,2.145705,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758808614307,7.46315335,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758808614505,0.39515335,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758808614927,4.658,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808614928,7.658,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808615244,9.803705,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808615643,6.803705,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808616568,0.3950932,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758808616860,0.3950932,3970.5,3970.4,3.22553792]
["bitfinex","ETHUSD",1758808617060,10.068,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808617263,4.658,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808617465,7.658,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808617655,9.803705,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808618234,3.0,3971.0,3969.8,5.45]
["bitfinex","ETHUSD",1758808618438,2.145705,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808618630,3.0,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808618842,5.145705,3971.0,3970.8,2.51838357]
["bitfinex","ETHUSD",1758808619166,12.213705,3970.9,3970.0,0.2325]
["bitfinex","ETHUSD",1758808619467,12.213705,3970.9,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808619468,6.802705,3970.8,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808619761,2.145705,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758808619946,4.657,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758808620154,6.802705,3970.8,3970.4,2.51857968]
["bitfinex","ETHUSD",1758808620350,10.068,3970.9,3970.6,2.51846376]
["bitfinex","ETHUSD",1758808620558,10.068,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808621144,12.213705,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758808621363,12.213705,3970.9,3970.0,0.2325]
["bitfinex","ETHUSD",1758808621572,2.145705,3970.8,3970.0,0.2325]
["bitfinex","ETHUSD",1758808621883,4.657,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758808622081,6.802705,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1758808622282,6.802705,3970.7,3970.1,2.51882824]
["bitfinex","ETHUSD",1758808622458,2.145705,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808622658,2.144905,3970.6,3969.7,0.4744]
["bitfinex","ETHUSD",1758808622876,6.9966,3970.7,3970.4,2.5185918]
["bitfinex","ETHUSD",1758808623052,5.144905,3970.6,3970.2,0.1256]
["bitfinex","ETHUSD",1758808623261,2.144905,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1758808623576,3.0,3970.3,3969.5,2.51916742]
["bitfinex","ETHUSD",1758808623754,0.1256,3970.2,3969.8,2.5190126]
["bitfinex","ETHUSD",1758808623949,6.800905,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808624254,4.656,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758808624488,0.1256,3970.4,3969.8,0.1256]
["bitfinex","ETHUSD",1758808624649,4.656,3970.1,3970.0,2.64449168]
["bitfinex","ETHUSD",1758808624853,0.507,3970.2,3970.1,2.51878852]
["bitfinex","ETHUSD",1758808625087,0.507,3970.2,3970.0,0.1256]
["bitfinex","ETHUSD",1758808625297,5.385505,3970.1,3968.8,0.2458]
["bitfinex","ETHUSD",1758808625500,7.89811624,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1758808625660,2.51907202,3969.8,3969.4,0.1256]
["bitfinex","ETHUSD",1758808625865,5.51946285,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1758808626194,12.55366722,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1758808626356,15.31216109,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1758808626553,3.0,3969.0,3966.0,0.4694]
["bitfinex","ETHUSD",1758808626753,3.0,3968.8,3966.6,0.0016]
["bitfinex","ETHUSD",1758808626998,2.144905,3966.6,3964.1,0.10108349]
["bitfinex","ETHUSD",1758808627206,3.90778911,3966.5,3965.0,0.0016]
["bitfinex","ETHUSD",1758808627414,0.23423675,3966.4,3965.1,4.10962004]
["bitfinex","ETHUSD",1758808627710,6.562,3968.4,3965.2,0.4694]
["bitfinex","ETHUSD",1758808627711,0.23427208,3966.3,3965.2,0.4694]
["bitfinex","ETHUSD",1758808627996,0.23427208,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758808628303,2.632,3966.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1758808628464,2.37882835,3966.4,3965.8,0.4694]
["bitfinex","ETHUSD",1758808628667,0.23392335,3966.3,3966.2,2.52124852]
["bitfinex","ETHUSD",1758808629089,0.23392335,3966.3,3966.2,2.99064852]
["bitfinex","ETHUSD",1758808629291,0.23392335,3966.3,3966.2,3.54185531]
["bitfinex","ETHUSD",1758808629495,0.23392335,3966.3,3966.2,0.4694]
["bitfinex","ETHUSD",1758808629669,2.37882835,3966.3,3965.1,0.2458]
["bitfinex","ETHUSD",1758808629876,5.37882835,3966.2,3965.0,0.4694]
["bitfinex","ETHUSD",1758808630191,3.0,3966.3,3964.2,0.2458]
["bitfinex","ETHUSD",1758808630192,2.37882835,3966.1,3965.1,0.4694]
["bitfinex","ETHUSD",1758808630393,2.37882835,3966.0,3965.2,2.52194088]
["bitfinex","ETHUSD",1758808630593,0.23392335,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758808631364,0.23392335,3965.9,3965.8,2.99335933]
["bitfinex","ETHUSD",1758808631672,0.23392335,3965.9,3965.8,3.57007831]
["bitfinex","ETHUSD",1758808631873,2.1,3966.7,3966.5,2.52111423]
["bitfinex","ETHUSD",1758808632197,4.656,3966.9,3965.8,1.02330339]
["bitfinex","ETHUSD",1758808632198,2.37813491,3966.6,3965.9,0.792]
["bitfinex","ETHUSD",1758808632394,0.23322991,3966.5,3965.9,0.792]
["bitfinex","ETHUSD",1758808632597,0.23322991,3966.4,3965.9,0.792]
["bitfinex","ETHUSD",1758808632802,0.23322991,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758808633003,0.23322991,3966.3,3965.8,0.4718]
["bitfinex","ETHUSD",1758808633167,0.23322991,3966.2,3965.3,2.1]
["bitfinex","ETHUSD",1758808633367,3.0,3966.8,3965.3,2.1]
["bitfinex","ETHUSD",1758808633368,0.23322991,3966.1,3965.9,2.52143307]
["bitfinex","ETHUSD",1758808633563,0.23322991,3966.0,3965.2,5.1288]
["bitfinex","ETHUSD",1758808633770,0.23322991,3965.9,3965.8,2.52155641]
["bitfinex","ETHUSD",1758808634607,0.23257896,3965.9,3965.2,5.89388224]
["bitfinex","ETHUSD",1758808634777,5.52093547,3966.8,3966.0,2.52141958]
["bitfinex","ETHUSD",1758808635100,5.52093547,3966.8,3966.1,2.52132077]
["bitfinex","ETHUSD",1758808635101,2.37743362,3966.7,3966.1,2.52132077]
["bitfinex","ETHUSD",1758808635303,2.37743362,3966.6,3965.2,0.4718]
["bitfinex","ETHUSD",1758808635477,3.0,3966.4,3964.5,0.4718]
["bitfinex","ETHUSD",1758808635677,3.0,3966.2,3965.4,2.52179324]
["bitfinex","ETHUSD",1758808635877,0.23252862,3966.1,3965.5,0.0252175]
["bitfinex","ETHUSD",1758808636083,0.23252862,3966.0,3965.8,2.52155879]
["bitfinex","ETHUSD",1758808636402,5.144905,3966.3,3965.8,2.52155879]
["bitfinex","ETHUSD",1758808636403,0.23252862,3965.9,3965.8,2.52155879]
["bitfinex","ETHUSD",1758808636704,0.23252862,3965.9,3965.8,2.64715879]
["bitfinex","ETHUSD",1758808637909,0.23252862,3965.9,3965.8,2.64715933]
["bitfinex","ETHUSD",1758808639273,0.23252862,3965.9,3965.8,0.1256]
["bitfinex","ETHUSD",1758808639476,2.37743362,3965.9,3965.0,0.0008]
["bitfinex","ETHUSD",1758808639721,2.61517698,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758808640002,2.61517698,3965.8,3965.4,0.1256]
["bitfinex","ETHUSD",1758808640203,2.37709683,3965.7,3965.4,0.1256]
["bitfinex","ETHUSD",1758808640390,2.37709683,3965.6,3965.5,2.52174037]
["bitfinex","ETHUSD",1758808640702,0.23219183,3965.6,3965.5,2.52174037]
["bitfinex","ETHUSD",1758808641072,2.37709683,3965.6,3965.4,2.64739719]
["bitfinex","ETHUSD",1758808641280,0.23219183,3965.5,3965.4,2.64739732]
["bitfinex","ETHUSD",1758808641471,2.37709683,3965.5,3965.0,0.0008]
["bitfinex","ETHUSD",1758808641834,2.37709683,3965.4,3965.0,0.1264]
["bitfinex","ETHUSD",1758808642004,3.0,3965.2,3962.1,0.75853254]
["bitfinex","ETHUSD",1758808642175,2.37709683,3965.1,3962.6,0.4718]
["bitfinex","ETHUSD",1758808642368,3.0,3964.9,3962.7,0.02523531]
["bitfinex","ETHUSD",1758808642605,3.0,3964.7,3962.8,2.99526825]
["bitfinex","ETHUSD",1758808642800,9.05109683,3964.8,3962.4,0.2294]
["bitfinex","ETHUSD",1758808642801,2.37709683,3964.6,3963.4,2.52308623]
["bitfinex","ETHUSD",1758808643003,0.23219183,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758808643881,0.22,3966.0,3964.6,0.792]
["bitfinex","ETHUSD",1758808644085,2.144905,3965.9,3964.7,0.40155862]
["bitfinex","ETHUSD",1758808644390,2.144905,3965.9,3965.4,2.52178425]
["bitfinex","ETHUSD",1758808644702,2.144905,3965.9,3965.5,2.52171112]
["bitfinex","ETHUSD",1758808644905,2.144905,3965.9,3964.5,0.792]
["bitfinex","ETHUSD",1758808645208,2.144905,3965.9,3964.4,0.4718]
["bitfinex","ETHUSD",1758808645381,5.144905,3965.9,3964.4,2.5223996]
["bitfinex","ETHUSD",1758808645584,0.22,3966.0,3963.4,2.75247469]
["bitfinex","ETHUSD",1758808645585,4.97372466,3965.8,3963.4,0.2294]
["bitfinex","ETHUSD",1758808645790,3.0,3964.9,3964.1,2.52262711]
["bitfinex","ETHUSD",1758808646098,3.0,3964.7,3963.5,2.52297964]
["bitfinex","ETHUSD",1758808646311,7.246905,3964.6,3962.9,0.4718]
["bitfinex","ETHUSD",1758808646479,2.144905,3964.5,3963.0,0.0252334]
["bitfinex","ETHUSD",1758808646675,2.144905,3964.5,3962.9,0.4718]
["bitfinex","ETHUSD",1758808646676,3.0,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758808647023,4.657,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758808647178,3.0,3964.7,3964.6,2.52230715]
["bitfinex","ETHUSD",1758808647374,0.1655559,3966.8,3964.3,0.792]
["bitfinex","ETHUSD",1758808647590,7.03051067,3965.8,3964.1,2.5226407]
["bitfinex","ETHUSD",1758808647798,5.144905,3965.7,3964.0,0.792]
["bitfinex","ETHUSD",1758808648004,5.144105,3965.6,3964.9,2.52207779]
["bitfinex","ETHUSD",1758808648318,2.144105,3965.5,3964.3,0.002]
["bitfinex","ETHUSD",1758808648818,3.0,3965.3,3964.7,2.52221332]
["bitfinex","ETHUSD",1758808649019,2.144105,3965.2,3964.3,0.002]
["bitfinex","ETHUSD",1758808649232,2.144105,3965.2,3964.7,2.52224765]
["bitfinex","ETHUSD",1758808649378,2.144105,3965.2,3964.9,2.52206885]
["bitfinex","ETHUSD",1758808649581,7.657,3965.1,3964.5,0.02522386]
["bitfinex","ETHUSD",1758808649914,2.49761446,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758808650084,8.903105,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758808650285,11.903105,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758808650611,11.903105,3965.6,3962.0,1.51271679]
["bitfinex","ETHUSD",1758808650612,2.144105,3965.6,3965.0,2.99386615]
["bitfinex","ETHUSD",1758808650817,3.0,3965.8,3965.0,0.4718]
["bitfinex","ETHUSD",1758808651025,2.144105,3965.7,3964.6,0.792]
["bitfinex","ETHUSD",1758808651182,2.144105,3965.8,3964.5,0.792]
["bitfinex","ETHUSD",1758808651505,5.144105,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758808651825,5.451305,3965.8,3964.3,0.002]
["bitfinex","ETHUSD",1758808651976,0.1256,3965.6,3965.5,2.52173786]
["bitfinex","ETHUSD",1758808652192,5.269705,3965.6,3965.5,2.52173786]
["bitfinex","ETHUSD",1758808652389,5.269705,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758808652616,5.269705,3965.6,3965.4,2.52180155]
["bitfinex","ETHUSD",1758808652920,0.001,3965.9,3965.1,2.52200448]
["bitfinex","ETHUSD",1758808653088,3.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758808653624,3.0,3965.8,3965.7,2.52156676]
["bitfinex","ETHUSD",1758808653833,2.144105,3965.8,3965.6,2.52168317]
["bitfinex","ETHUSD",1758808654036,2.144105,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758808654203,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758808654395,2.145105,3965.9,3965.4,0.1256]
["bitfinex","ETHUSD",1758808654589,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758808655131,0.001,3965.9,3965.8,6.52289495]
["bitfinex","ETHUSD",1758808655296,0.001,3965.9,3965.8,7.28967936]
["bitfinex","ETHUSD",1758808655950,0.001,3965.9,3965.8,7.51907936]
["bitfinex","ETHUSD",1758808656436,0.087,3967.9,3967.2,2.52066948]
["bitfinex","ETHUSD",1758808656724,0.087,3967.9,3966.6,2.52104687]
["bitfinex","ETHUSD",1758808656725,0.23469744,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808657400,4.656,3968.4,3967.3,2.99238974]
["bitfinex","ETHUSD",1758808657401,0.23469744,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758808657713,2.37880244,3968.3,3966.6,5.75042918]
["bitfinex","ETHUSD",1758808657898,2.37880244,3968.2,3967.9,2.52017147]
["bitfinex","ETHUSD",1758808658241,2.68600244,3968.1,3967.4,2.52048615]
["bitfinex","ETHUSD",1758808658398,2.37880244,3968.0,3966.5,0.792]
["bitfinex","ETHUSD",1758808658596,5.37880244,3967.9,3967.5,2.52046021]
["bitfinex","ETHUSD",1758808658915,5.37880244,3967.9,3966.7,2.5209354]
["bitfinex","ETHUSD",1758808658916,7.03480244,3967.8,3966.7,0.4718]
["bitfinex","ETHUSD",1758808659239,7.03480244,3967.8,3966.3,0.792]
["bitfinex","ETHUSD",1758808659240,2.37880244,3967.7,3966.3,0.792]
["bitfinex","ETHUSD",1758808659421,2.37880244,3967.6,3966.4,2.52117789]
["bitfinex","ETHUSD",1758808659626,2.37880244,3967.5,3966.2,0.4718]
["bitfinex","ETHUSD",1758808659838,2.37880244,3967.4,3966.2,0.4718]
["bitfinex","ETHUSD",1758808660038,2.144105,3967.3,3966.3,0.29931749]
["bitfinex","ETHUSD",1758808660217,4.655,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758808660550,7.03177715,3967.2,3966.2,0.4718]
["bitfinex","ETHUSD",1758808660733,4.47778099,3967.1,3965.8,0.50432003]
["bitfinex","ETHUSD",1758808660915,5.37678099,3967.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1758808661125,2.144105,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758808661307,0.792,3968.9,3966.2,3.31330502]
["bitfinex","ETHUSD",1758808661308,0.3072,3968.0,3966.2,3.31330502]
["bitfinex","ETHUSD",1758808661651,5.37675587,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758808661848,2.37675587,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758808662140,2.37684709,3967.9,3966.5,1.2577]
["bitfinex","ETHUSD",1758808662345,5.37684709,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808662514,2.37684709,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808662719,5.37684709,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808662943,3.0,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808663106,7.654,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808663307,5.144105,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808663641,7.3752,3968.8,3968.5,2.51982568]
["bitfinex","ETHUSD",1758808663803,0.2467,3969.0,3965.7,2.52156192]
["bitfinex","ETHUSD",1758808663804,9.13168711,3968.7,3968.0,2.5201584]
["bitfinex","ETHUSD",1758808664004,2.37668711,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758808664351,2.53937905,3968.6,3968.4,2.51989508]
["bitfinex","ETHUSD",1758808664554,2.144105,3968.4,3967.2,0.4657]
["bitfinex","ETHUSD",1758808664720,2.144105,3968.4,3967.0,0.792]
["bitfinex","ETHUSD",1758808664721,4.654,3968.3,3967.0,0.792]
["bitfinex","ETHUSD",1758808665040,2.144105,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758808665250,3.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758808665431,5.144105,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758808666043,3.39528004,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758808666213,5.53938504,3968.3,3968.0,0.1256]
["bitfinex","ETHUSD",1758808666412,2.144105,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758808666612,2.269705,3968.2,3968.0,2.52012214]
["bitfinex","ETHUSD",1758808666842,2.144105,3968.1,3968.0,2.52012214]
["bitfinex","ETHUSD",1758808667044,0.1256,3968.2,3967.6,0.1256]
["bitfinex","ETHUSD",1758808667259,6.797105,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808668238,4.653,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808668563,6.797105,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808668935,4.653,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808669137,0.39528004,3968.3,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808669138,0.39528004,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758808669474,4.652,3968.3,3968.0,2.64571508]
["bitfinex","ETHUSD",1758808669625,2.144105,3968.2,3966.9,0.4657]
["bitfinex","ETHUSD",1758808669829,2.269705,3968.2,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808670041,2.144105,3968.1,3967.8,2.52027705]
["bitfinex","ETHUSD",1758808670360,0.1256,3967.8,3967.2,0.1256]
["bitfinex","ETHUSD",1758808670567,0.1256,3967.8,3967.7,2.52029728]
["bitfinex","ETHUSD",1758808670744,6.920705,3967.8,3967.2,0.1256]
["bitfinex","ETHUSD",1758808670925,2.144105,3967.7,3967.2,0.1256]
["bitfinex","ETHUSD",1758808671125,2.144105,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808671339,6.8776,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808671340,6.752,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808671539,8.896105,3967.8,3967.4,0.1256]
["bitfinex","ETHUSD",1758808671863,8.896105,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808671864,2.144105,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808672663,2.144105,3967.7,3967.1,0.1256]
["bitfinex","ETHUSD",1758808672842,2.144105,3967.7,3967.5,2.52042572]
["bitfinex","ETHUSD",1758808673245,2.144105,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808673446,2.143305,3967.7,3967.1,2.64628375]
["bitfinex","ETHUSD",1758808673640,2.143305,3967.7,3966.6,2.98673806]
["bitfinex","ETHUSD",1758808673641,2.143305,3967.7,3966.6,0.4657]
["bitfinex","ETHUSD",1758808673840,0.1256,3967.4,3966.8,2.52092366]
["bitfinex","ETHUSD",1758808674139,0.1256,3967.1,3967.0,2.52077304]
["bitfinex","ETHUSD",1758808674555,4.65,3967.4,3966.5,2.52107646]
["bitfinex","ETHUSD",1758808674741,7.65,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808674946,0.39537867,3967.7,3967.5,2.52047889]
["bitfinex","ETHUSD",1758808675140,5.04537867,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808675463,10.18868367,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758808675665,3.0,3967.6,3967.1,0.1256]
["bitfinex","ETHUSD",1758808675965,2.143305,3967.5,3967.1,0.1256]
["bitfinex","ETHUSD",1758808676128,2.143305,3967.5,3967.3,2.52059991]
["bitfinex","ETHUSD",1758808676334,3.1256,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808676534,5.268905,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808677285,9.918905,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808677785,7.7756,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808677986,7.7756,3967.4,3967.3,2.98630595]
["bitfinex","ETHUSD",1758808678285,7.65,3967.4,3967.3,2.98630595]
["bitfinex","ETHUSD",1758808678506,3.0,3967.4,3967.3,2.98630595]
["bitfinex","ETHUSD",1758808678889,3.0,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808679393,3.0,3967.4,3967.3,2.98630595]
["bitfinex","ETHUSD",1758808679688,3.0,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808681162,3.0,3967.4,3967.3,2.98630595]
["bitfinex","ETHUSD",1758808681362,7.068,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758808681586,7.068,3967.5,3967.4,3.80155858]
["bitfinex","ETHUSD",1758808681751,7.068,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758808681954,9.211305,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758808682559,9.211305,3967.5,3967.3,2.64620595]
["bitfinex","ETHUSD",1758808682560,9.211305,3967.5,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808682780,6.791305,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808683281,4.648,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808683480,6.791305,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808684095,7.02629589,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808684302,4.88299089,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808684600,7.02629589,3967.4,3967.3,2.52060428]
["bitfinex","ETHUSD",1758808684891,7.02629589,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808685061,10.02629589,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758808685603,5.268905,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1758808685788,2.143305,3966.7,3966.6,2.52304666]
["bitfinex","ETHUSD",1758808685968,4.8822271,3966.7,3966.6,2.52304666]
["bitfinex","ETHUSD",1758808686301,7.8822271,3966.7,3966.6,2.52304666]
["bitfinex","ETHUSD",1758808686506,10.0255321,3966.7,3966.6,2.52304666]
["bitfinex","ETHUSD",1758808688100,10.3327321,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758808688498,5.37828504,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758808688663,7.88098004,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808688866,10.02428504,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808689699,7.88098004,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808689925,4.88098004,3966.7,3966.6,2.96635077]
["bitfinex","ETHUSD",1758808690333,0.23498004,3966.7,3966.6,2.96635077]
["bitfinex","ETHUSD",1758808690620,1e-08,3966.7,3966.6,3.51782451]
["bitfinex","ETHUSD",1758808690828,4.646,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1758808690991,3.0,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808691193,9.788305,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808691398,7.645,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758808691790,2.85804284,3968.3,3967.6,2.5204067]
["bitfinex","ETHUSD",1758808691996,2.52078811,3968.6,3966.6,0.4336]
["bitfinex","ETHUSD",1758808691997,2.143305,3967.6,3966.6,2.95462562]
["bitfinex","ETHUSD",1758808692296,9.788305,3967.5,3967.4,2.52053898]
["bitfinex","ETHUSD",1758808693126,10.18369034,3967.5,3967.4,2.52053898]
["bitfinex","ETHUSD",1758808693342,3.39538534,3967.5,3967.4,2.52053898]
["bitfinex","ETHUSD",1758808693537,5.04038534,3967.5,3967.4,2.95213898]
["bitfinex","ETHUSD",1758808693827,0.39538534,3967.5,3967.4,3.73141519]
["bitfinex","ETHUSD",1758808694041,4.645,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758808694245,4.645,3967.9,3967.8,2.95188832]
["bitfinex","ETHUSD",1758808694602,0.39532411,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758808694798,0.39532411,3968.0,3967.9,3.75107317]
["bitfinex","ETHUSD",1758808695541,0.39532411,3968.0,3967.9,3.98307317]
["bitfinex","ETHUSD",1758808695742,0.39532411,3968.0,3967.9,4.10867317]
["bitfinex","ETHUSD",1758808696246,0.001,3968.1,3968.0,3.31216129]
["bitfinex","ETHUSD",1758808696414,0.001,3968.1,3968.0,3.68128474]
["bitfinex","ETHUSD",1758808696601,0.001,3968.1,3968.0,2.5453629]
["bitfinex","ETHUSD",1758808696801,0.001,3968.1,3968.0,2.9769629]
["bitfinex","ETHUSD",1758808697029,0.001,3968.1,3968.0,2.95176129]
["bitfinex","ETHUSD",1758808697227,0.001,3968.1,3968.0,3.18376129]
["bitfinex","ETHUSD",1758808698012,0.001,3968.1,3968.0,2.95176129]
["bitfinex","ETHUSD",1758808698214,0.001,3968.1,3968.0,3.57888474]
["bitfinex","ETHUSD",1758808698456,0.001,3968.1,3968.0,9.24588474]
["bitfinex","ETHUSD",1758808698750,0.001,3968.1,3968.0,4.60288474]
["bitfinex","ETHUSD",1758808698909,0.0002,3968.1,3968.0,9.27108635]
["bitfinex","ETHUSD",1758808699110,0.0002,3968.1,3968.0,4.60288474]
["bitfinex","ETHUSD",1758808699313,0.0002,3968.1,3968.0,9.24488474]
["bitfinex","ETHUSD",1758808700423,0.0002,3968.1,3968.0,4.60288474]
["bitfinex","ETHUSD",1758808700626,0.0002,3968.1,3968.0,3.81088474]
["bitfinex","ETHUSD",1758808700833,0.0002,3968.1,3968.0,8.22088474]
["bitfinex","ETHUSD",1758808701026,0.0002,3968.1,3968.0,3.14728474]
["bitfinex","ETHUSD",1758808701928,2.143505,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808702246,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808702612,2.143505,3968.1,3966.6,0.234]
["bitfinex","ETHUSD",1758808702941,2.37755456,3968.0,3967.8,2.52026316]
["bitfinex","ETHUSD",1758808703136,0.23424956,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758808703443,0.23424956,3967.9,3966.6,3.502]
["bitfinex","ETHUSD",1758808703444,2.37755456,3968.0,3967.4,2.52054242]
["bitfinex","ETHUSD",1758808703644,5.37755456,3967.9,3967.7,2.52030901]
["bitfinex","ETHUSD",1758808703850,2.143305,3967.8,3967.6,2.52040225]
["bitfinex","ETHUSD",1758808704051,2.143305,3967.9,3967.7,2.52035044]
["bitfinex","ETHUSD",1758808704249,2.143305,3967.9,3967.8,2.52028376]
["bitfinex","ETHUSD",1758808704449,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758808705556,0.0002,3968.1,3968.0,3.6878058]
["bitfinex","ETHUSD",1758808705722,0.0002,3968.1,3968.0,4.4798058]
["bitfinex","ETHUSD",1758808706062,0.0002,3968.1,3968.0,4.50500741]
["bitfinex","ETHUSD",1758808706264,1e-08,3968.6,3968.5,3.31184376]
["bitfinex","ETHUSD",1758808706668,1e-08,3968.6,3968.5,4.12624219]
["bitfinex","ETHUSD",1758808706966,1e-08,3968.6,3968.5,5.22966035]
["bitfinex","ETHUSD",1758808707529,1e-08,3968.6,3968.5,9.86866035]
["bitfinex","ETHUSD",1758808708329,1e-08,3968.6,3968.5,5.22966035]
["bitfinex","ETHUSD",1758808708617,1e-08,3968.6,3968.5,4.56606035]
["bitfinex","ETHUSD",1758808708766,1e-08,3968.6,3968.5,4.99766035]
["bitfinex","ETHUSD",1758808709667,1e-08,3968.6,3968.5,3.77406035]
["bitfinex","ETHUSD",1758808709959,1e-08,3968.6,3968.5,2.64544376]
["bitfinex","ETHUSD",1758808710862,1e-08,3968.6,3968.5,2.67064219]
["bitfinex","ETHUSD",1758808711175,2.95000001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758808711327,2.143305,3969.5,3968.6,4.637]
["bitfinex","ETHUSD",1758808711530,2.143305,3969.5,3967.9,0.4316]
["bitfinex","ETHUSD",1758808711746,2.143305,3969.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1758808711965,2.143305,3969.5,3968.9,2.51958662]
["bitfinex","ETHUSD",1758808712273,2.143305,3969.5,3968.0,0.50404451]
["bitfinex","ETHUSD",1758808712505,0.5378,3969.4,3967.6,0.002]
["bitfinex","ETHUSD",1758808712660,2.984748,3969.3,3967.6,0.002]
["bitfinex","ETHUSD",1758808712859,4.8696012,3969.2,3968.1,2.5200443]
["bitfinex","ETHUSD",1758808713094,4.8696012,3969.2,3967.6,0.02720415]
["bitfinex","ETHUSD",1758808713095,7.85361603,3969.1,3967.6,0.002]
["bitfinex","ETHUSD",1758808713406,2.51963652,3968.9,3967.6,0.002]
["bitfinex","ETHUSD",1758808713581,19.949641,3968.8,3968.1,2.52005058]
["bitfinex","ETHUSD",1758808713906,2.51969599,3968.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808714208,0.2306,3968.9,3968.4,2.5198967]
["bitfinex","ETHUSD",1758808714358,0.3072,3968.8,3968.5,2.51983969]
["bitfinex","ETHUSD",1758808714564,3.0,3968.6,3967.7,2.52035184]
["bitfinex","ETHUSD",1758808714776,3.3072,3969.6,3967.7,0.792]
["bitfinex","ETHUSD",1758808715126,0.2306,3971.6,3967.9,0.792]
["bitfinex","ETHUSD",1758808715269,0.5378,3971.6,3968.3,3.792]
["bitfinex","ETHUSD",1758808715467,0.5378,3971.6,3970.0,2.51888768]
["bitfinex","ETHUSD",1758808715468,0.3072,3971.2,3970.0,2.51888768]
["bitfinex","ETHUSD",1758808715668,8.152439,3971.1,3970.9,2.51832078]
["bitfinex","ETHUSD",1758808716009,8.26739262,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808716215,2.408076,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758808716514,0.11756725,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758808716713,6.735,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758808717017,0.42145973,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808717161,9.14705073,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808717367,16.696863,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808717608,17.004063,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808717775,17.12209284,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758808718104,3.0,3971.8,3970.3,4.635]
["bitfinex","ETHUSD",1758808718268,11.18904,3971.8,3970.5,2.51857448]
["bitfinex","ETHUSD",1758808718467,4.750637,3971.7,3971.5,2.51792789]
["bitfinex","ETHUSD",1758808718811,8.515264,3971.8,3971.5,2.51790935]
["bitfinex","ETHUSD",1758808718972,6.734,3971.6,3971.5,2.51790935]
["bitfinex","ETHUSD",1758808719168,0.3072,3972.3,3970.5,0.78171745]
["bitfinex","ETHUSD",1758808719169,4.634,3972.6,3971.2,0.4316]
["bitfinex","ETHUSD",1758808719373,4.634,3972.6,3970.6,0.792]
["bitfinex","ETHUSD",1758808719374,9.627458,3972.0,3970.6,0.4316]
["bitfinex","ETHUSD",1758808719699,3.0,3971.8,3970.0,0.4316]
["bitfinex","ETHUSD",1758808719911,14.31271,3971.7,3971.2,2.518098]
["bitfinex","ETHUSD",1758808720113,10.470279,3971.6,3971.3,2.5180519]
["bitfinex","ETHUSD",1758808720303,10.476185,3971.5,3971.0,2.51824103]
["bitfinex","ETHUSD",1758808720612,10.200119,3971.5,3971.0,2.51824103]
["bitfinex","ETHUSD",1758808720812,9.168,3971.7,3971.4,2.51800372]
["bitfinex","ETHUSD",1758808721010,9.168,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808721011,12.168,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808721212,16.9266,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808721417,21.66659,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808722217,20.201776,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808722514,36.606455,3971.7,3971.0,0.1256]
["bitfinex","ETHUSD",1758808722736,21.564065,3971.6,3971.0,0.1256]
["bitfinex","ETHUSD",1758808723409,14.8256,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808723604,23.661708,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808723804,23.694391,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808724121,15.053612,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808724297,16.471202,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808724624,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758808724822,0.001,3971.7,3971.6,3.0592035]
["bitfinex","ETHUSD",1758808724999,0.001,3971.7,3971.6,3.7704035]
["bitfinex","ETHUSD",1758808725194,0.001,3971.7,3971.6,4.5624035]
["bitfinex","ETHUSD",1758808725392,0.001,3971.7,3971.6,4.53722474]
["bitfinex","ETHUSD",1758808727448,0.001,3971.7,3971.6,7.53722474]
["bitfinex","ETHUSD",1758808728002,0.001,3973.6,3973.5,3.30867295]
["bitfinex","ETHUSD",1758808728201,0.001,3973.6,3973.5,3.77217295]
["bitfinex","ETHUSD",1758808728943,1e-08,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808729432,1e-08,3974.1,3974.0,3.77185631]
["bitfinex","ETHUSD",1758808729750,1e-08,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808729904,1e-08,3974.1,3974.0,3.48313601]
["bitfinex","ETHUSD",1758808730315,1e-08,3974.1,3974.0,4.54799957]
["bitfinex","ETHUSD",1758808731216,1e-08,3974.1,3974.0,4.52283601]
["bitfinex","ETHUSD",1758808731527,1e-08,3974.1,3974.0,4.54799957]
["bitfinex","ETHUSD",1758808731727,1e-08,3974.1,3974.0,4.52283601]
["bitfinex","ETHUSD",1758808732537,1e-08,3974.1,3974.0,4.54799957]
["bitfinex","ETHUSD",1758808732926,1e-08,3974.1,3974.0,4.30029957]
["bitfinex","ETHUSD",1758808733234,1e-08,3974.1,3974.0,4.27513601]
["bitfinex","ETHUSD",1758808734539,1e-08,3974.1,3974.0,4.52283601]
["bitfinex","ETHUSD",1758808734743,1e-08,3974.1,3974.0,4.64843601]
["bitfinex","ETHUSD",1758808735035,1e-08,3974.1,3974.0,4.67359957]
["bitfinex","ETHUSD",1758808735437,1e-08,3974.1,3974.0,3.17039957]
["bitfinex","ETHUSD",1758808735634,1e-08,3974.1,3974.0,3.14523601]
["bitfinex","ETHUSD",1758808736838,1e-08,3974.1,3974.0,4.67359957]
["bitfinex","ETHUSD",1758808737224,1e-08,3974.1,3974.0,4.64843601]
["bitfinex","ETHUSD",1758808738834,1e-08,3974.1,3974.0,3.93723601]
["bitfinex","ETHUSD",1758808739141,1e-08,3974.1,3974.0,4.40073601]
["bitfinex","ETHUSD",1758808739433,1e-08,3974.1,3974.0,4.67359957]
["bitfinex","ETHUSD",1758808739642,1e-08,3974.1,3974.0,4.64843601]
["bitfinex","ETHUSD",1758808741329,1e-08,3974.1,3974.0,7.67359957]
["bitfinex","ETHUSD",1758808741528,1e-08,3974.1,3974.0,7.64843601]
["bitfinex","ETHUSD",1758808742034,1e-08,3974.1,3974.0,12.27043601]
["bitfinex","ETHUSD",1758808742755,0.0002,3975.4,3975.3,3.30753341]
["bitfinex","ETHUSD",1758808742926,0.0002,3975.4,3975.3,6.33268874]
["bitfinex","ETHUSD",1758808743125,0.0002,3975.4,3975.3,11.74923341]
["bitfinex","ETHUSD",1758808744013,0.0002,3975.4,3975.3,6.87993341]
["bitfinex","ETHUSD",1758808744218,0.0002,3975.4,3975.3,3.30753341]
["bitfinex","ETHUSD",1758808744422,0.0002,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758808744915,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808745119,0.5403,3974.9,3973.0,4.62]
["bitfinex","ETHUSD",1758808745321,2.397316,3974.8,3973.1,0.93363]
["bitfinex","ETHUSD",1758808745519,2.397316,3974.8,3973.7,2.51652714]
["bitfinex","ETHUSD",1758808745947,0.5403,3974.9,3974.5,2.51603846]
["bitfinex","ETHUSD",1758808746188,0.5403,3974.9,3974.7,2.51591066]
["bitfinex","ETHUSD",1758808746450,0.5403,3974.9,3973.2,0.2483]
["bitfinex","ETHUSD",1758808746451,9.163739,3974.8,3973.2,0.2483]
["bitfinex","ETHUSD",1758808746749,6.990459,3974.7,3972.6,3.21232502]
["bitfinex","ETHUSD",1758808746948,7.529759,3974.7,3972.8,3.06528234]
["bitfinex","ETHUSD",1758808747148,0.5393,3974.7,3974.3,2.51615653]
["bitfinex","ETHUSD",1758808747349,0.2311,3974.7,3973.4,0.4468]
["bitfinex","ETHUSD",1758808747551,2.097,3974.6,3974.4,2.51605643]
["bitfinex","ETHUSD",1758808747751,0.2311,3974.7,3974.5,2.51603552]
["bitfinex","ETHUSD",1758808748057,0.001,3974.9,3973.5,2.51662516]
["bitfinex","ETHUSD",1758808748058,2.6363,3974.6,3973.5,2.51662516]
["bitfinex","ETHUSD",1758808748233,0.3082,3974.5,3973.0,5.412]
["bitfinex","ETHUSD",1758808748431,2.3281,3974.6,3973.2,0.792]
["bitfinex","ETHUSD",1758808748741,2.3281,3974.6,3973.1,2.51691989]
["bitfinex","ETHUSD",1758808748742,2.097,3974.6,3973.3,1.26396799]
["bitfinex","ETHUSD",1758808749122,2.097,3974.6,3974.4,2.51605528]
["bitfinex","ETHUSD",1758808749326,2.097,3974.6,3974.2,2.51622479]
["bitfinex","ETHUSD",1758808749540,2.097,3974.6,3972.5,2.51728526]
["bitfinex","ETHUSD",1758808749727,0.2311,3974.5,3974.2,2.51622664]
["bitfinex","ETHUSD",1758808749925,2.097,3974.6,3973.3,0.4468]
["bitfinex","ETHUSD",1758808750125,2.097,3974.6,3973.6,0.792]
["bitfinex","ETHUSD",1758808750357,2.097,3974.6,3974.3,2.51614728]
["bitfinex","ETHUSD",1758808750540,0.3082,3974.5,3973.3,0.792]
["bitfinex","ETHUSD",1758808750742,10.645577,3974.4,3973.8,2.51643476]
["bitfinex","ETHUSD",1758808751064,4.944141,3974.3,3973.2,0.02516862]
["bitfinex","ETHUSD",1758808751359,21.386381,3974.2,3973.8,2.51643929]
["bitfinex","ETHUSD",1758808751568,0.3082,3974.1,3972.9,3.30900537]
["bitfinex","ETHUSD",1758808751731,0.3082,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808751928,0.3082,3974.1,3972.9,0.792]
["bitfinex","ETHUSD",1758808751929,0.54,3974.1,3972.9,0.792]
["bitfinex","ETHUSD",1758808752132,0.54,3974.1,3972.3,2.98340715]
["bitfinex","ETHUSD",1758808752133,0.54,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808752333,0.54,3974.1,3973.1,0.792]
["bitfinex","ETHUSD",1758808752537,6.277304,3974.0,3972.9,0.792]
["bitfinex","ETHUSD",1758808752866,13.660154,3973.9,3973.7,2.51652959]
["bitfinex","ETHUSD",1758808753064,2.097,3973.8,3973.7,2.51652959]
["bitfinex","ETHUSD",1758808753250,2.637,3973.8,3973.7,2.51652959]
["bitfinex","ETHUSD",1758808753451,2.637,3973.8,3973.6,2.51658932]
["bitfinex","ETHUSD",1758808753699,2.3288,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808753868,0.2318,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808754172,6.9488,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758808754337,0.4338,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808754338,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758808754540,2.097,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758808754792,2.097,3974.3,3974.2,2.64182968]
["bitfinex","ETHUSD",1758808755077,0.4338,3974.7,3974.2,2.64182968]
["bitfinex","ETHUSD",1758808755246,4.62,3974.4,3974.2,0.1256]
["bitfinex","ETHUSD",1758808755448,4.62,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1758808755682,0.3574,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808755839,7.4946,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808756039,6.79970134,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808756339,0.33370134,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808756540,6.8426,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758808756740,6.717,3974.7,3974.6,2.64157645]
["bitfinex","ETHUSD",1758808756940,2.098,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808757140,0.2092923,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808757450,2.035,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808758076,2.035,3974.9,3974.6,0.1256]
["bitfinex","ETHUSD",1758808758289,2.035,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758808758459,2.035,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758808758652,0.001,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758808759786,0.001,3974.9,3974.8,4.28959083]
["bitfinex","ETHUSD",1758808760084,0.001,3974.9,3974.8,4.64229083]
["bitfinex","ETHUSD",1758808760279,0.001,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758808763389,0.001,3974.9,3974.8,3.92460834]
["bitfinex","ETHUSD",1758808763687,0.001,3974.9,3974.8,4.12654985]
["bitfinex","ETHUSD",1758808764193,0.001,3974.9,3974.8,4.15170834]
["bitfinex","ETHUSD",1758808764375,0.001,3974.9,3974.8,4.12654985]
["bitfinex","ETHUSD",1758808764567,0.001,3974.9,3974.8,4.79100083]
["bitfinex","ETHUSD",1758808765105,0.001,3974.9,3974.8,4.81615932]
["bitfinex","ETHUSD",1758808765723,0.001,3974.9,3974.8,4.09790083]
["bitfinex","ETHUSD",1758808766278,0.001,3974.9,3974.8,4.79100083]
["bitfinex","ETHUSD",1758808767010,0.001,3974.9,3974.8,4.09790083]
["bitfinex","ETHUSD",1758808767539,0.001,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758808769012,0.001,3974.9,3974.8,3.10744985]
["bitfinex","ETHUSD",1758808769212,0.001,3974.9,3974.8,4.12654985]
["bitfinex","ETHUSD",1758808769380,0.001,3974.9,3974.8,7.12654985]
["bitfinex","ETHUSD",1758808770002,1e-08,3975.5,3975.4,3.30747014]
["bitfinex","ETHUSD",1758808770203,1e-08,3975.5,3975.4,3.63821715]
["bitfinex","ETHUSD",1758808770410,1e-08,3975.9,3975.8,3.30721706]
["bitfinex","ETHUSD",1758808770617,1e-08,3975.9,3975.8,3.33236923]
["bitfinex","ETHUSD",1758808770818,1e-08,3975.9,3975.8,11.61731706]
["bitfinex","ETHUSD",1758808772478,1e-08,3975.9,3975.8,7.00031706]
["bitfinex","ETHUSD",1758808772704,2.097,3978.2,3975.8,7.00031706]
["bitfinex","ETHUSD",1758808772705,2.097,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758808772879,2.097,3978.2,3977.0,0.792]
["bitfinex","ETHUSD",1758808772880,2.637,3978.2,3977.0,0.792]
["bitfinex","ETHUSD",1758808773082,2.637,3978.2,3977.7,2.51400935]
["bitfinex","ETHUSD",1758808773282,0.54,3978.1,3977.2,2.51433169]
["bitfinex","ETHUSD",1758808773507,0.54,3978.1,3977.9,2.51388367]
["bitfinex","ETHUSD",1758808773508,2.3288,3978.1,3977.9,2.51388367]
["bitfinex","ETHUSD",1758808773718,2.3288,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1758808774016,2.637,3978.1,3977.0,0.792]
["bitfinex","ETHUSD",1758808774407,20.165498,3978.0,3976.8,0.792]
["bitfinex","ETHUSD",1758808774606,3.637604,3977.9,3976.9,2.51452136]
["bitfinex","ETHUSD",1758808774916,0.54,3978.0,3977.7,2.51401266]
["bitfinex","ETHUSD",1758808775119,3.962896,3977.9,3977.6,2.51407398]
["bitfinex","ETHUSD",1758808775431,2.097,3978.1,3976.8,3.77257029]
["bitfinex","ETHUSD",1758808775610,6.711,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758808776227,6.711,3978.0,3976.9,1.16156703]
["bitfinex","ETHUSD",1758808776228,2.096,3978.0,3977.1,2.51439491]
["bitfinex","ETHUSD",1758808776520,2.3278,3978.0,3977.8,2.51394957]
["bitfinex","ETHUSD",1758808776691,0.2318,3977.9,3977.5,2.51409905]
["bitfinex","ETHUSD",1758808776883,2.096,3978.0,3977.6,2.51407644]
["bitfinex","ETHUSD",1758808776884,0.2318,3977.8,3977.6,2.51407644]
["bitfinex","ETHUSD",1758808777282,0.5392,3977.7,3977.5,2.51413875]
["bitfinex","ETHUSD",1758808777484,0.5392,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808778888,19.150507,3978.2,3977.6,2.51402515]
["bitfinex","ETHUSD",1758808779115,19.150507,3978.2,3977.2,0.25143317]
["bitfinex","ETHUSD",1758808779116,7.2492,3978.2,3977.9,2.51384232]
["bitfinex","ETHUSD",1758808779321,6.71,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758808779492,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808780023,0.001,3978.4,3978.3,3.14197188]
["bitfinex","ETHUSD",1758808780226,0.001,3978.4,3978.3,3.60797188]
["bitfinex","ETHUSD",1758808780991,0.001,3978.4,3978.3,2.63923647]
["bitfinex","ETHUSD",1758808781429,0.5455,3978.4,3977.4,0.792]
["bitfinex","ETHUSD",1758808781588,0.5455,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808781792,0.2381,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808782006,0.2381,3978.4,3978.1,2.51371683]
["bitfinex","ETHUSD",1758808782007,0.2381,3978.4,3978.1,2.51370164]
["bitfinex","ETHUSD",1758808782337,6.05538,3978.3,3978.2,2.51364289]
["bitfinex","ETHUSD",1758808782505,6.59988,3978.3,3978.0,2.63936935]
["bitfinex","ETHUSD",1758808782707,0.001,3978.4,3978.0,2.63936935]
["bitfinex","ETHUSD",1758808782708,0.5445,3978.2,3978.0,2.51381392]
["bitfinex","ETHUSD",1758808782918,5.1565,3978.1,3978.0,2.51381392]
["bitfinex","ETHUSD",1758808783295,4.8491,3978.1,3977.9,2.51384101]
["bitfinex","ETHUSD",1758808783504,4.8491,3978.1,3977.8,2.63953079]
["bitfinex","ETHUSD",1758808783710,0.5445,3978.0,3977.8,0.1256]
["bitfinex","ETHUSD",1758808784032,0.5445,3978.0,3976.7,0.4643]
["bitfinex","ETHUSD",1758808784033,2.6405,3977.9,3977.5,2.63972337]
["bitfinex","ETHUSD",1758808784215,0.2371,3977.8,3977.7,2.5139694]
["bitfinex","ETHUSD",1758808784914,0.2371,3977.8,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808785118,0.5445,3977.7,3977.5,2.51411987]
["bitfinex","ETHUSD",1758808785290,0.2371,3977.6,3977.5,2.51411987]
["bitfinex","ETHUSD",1758808785493,0.2371,3977.6,3977.3,0.1256]
["bitfinex","ETHUSD",1758808785695,4.611,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1758808785895,4.8481,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758808786110,0.2371,3977.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1758808786324,7.2515,3977.8,3977.3,0.1256]
["bitfinex","ETHUSD",1758808786510,0.5445,3977.7,3977.4,2.51414517]
["bitfinex","ETHUSD",1758808786717,0.5445,3977.7,3977.3,0.1256]
["bitfinex","ETHUSD",1758808786718,0.2371,3977.6,3977.3,0.1256]
["bitfinex","ETHUSD",1758808786909,9.781148,3977.5,3976.9,2.51449756]
["bitfinex","ETHUSD",1758808787113,0.1256,3977.3,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808787309,4.611,3977.2,3977.0,2.51445813]
["bitfinex","ETHUSD",1758808787524,4.611,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1758808788442,2.096,3977.9,3977.1,0.7081]
["bitfinex","ETHUSD",1758808788640,8.291255,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808788943,4.61,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808789125,4.61,3977.8,3977.5,2.6397244]
["bitfinex","ETHUSD",1758808789126,8.915755,3977.8,3977.5,2.63974035]
["bitfinex","ETHUSD",1758808789442,7.61,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808789642,5.096,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808789847,9.706,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808790061,3.0,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808790235,7.61,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1758808790556,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758808790755,0.1266,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808790923,6.8316,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808791824,9.8316,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808792020,3.0,3978.3,3978.2,2.51368763]
["bitfinex","ETHUSD",1758808793011,3.0,3978.3,3977.7,0.1256]
["bitfinex","ETHUSD",1758808793211,3.0,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758808793445,3.0,3978.3,3978.1,2.51375841]
["bitfinex","ETHUSD",1758808793963,3.0,3978.3,3977.7,0.1256]
["bitfinex","ETHUSD",1758808793964,11.622593,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1758808794321,6.728152,3978.1,3977.7,0.1256]
["bitfinex","ETHUSD",1758808794528,4.608,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758808795451,6.764291,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758808795619,4.608,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1758808795963,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808796111,30.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758808796307,34.608,3978.4,3978.3,2.63923647]
["bitfinex","ETHUSD",1758808796523,34.84167961,3978.4,3978.3,2.63923647]
["bitfinex","ETHUSD",1758808796741,34.608,3978.4,3978.3,2.63923647]
["bitfinex","ETHUSD",1758808797256,34.84179191,3978.4,3978.3,2.63923647]
["bitfinex","ETHUSD",1758808797409,0.001,3978.4,3978.3,3.22173647]
["bitfinex","ETHUSD",1758808797613,0.001,3978.4,3978.3,3.92088162]
["bitfinex","ETHUSD",1758808798023,0.001,3978.4,3978.3,3.34733647]
["bitfinex","ETHUSD",1758808798627,0.001,3978.4,3978.3,4.03887283]
["bitfinex","ETHUSD",1758808799144,0.001,3978.4,3978.3,4.01373647]
["bitfinex","ETHUSD",1758808799834,0.001,3978.4,3978.3,4.03887283]
["bitfinex","ETHUSD",1758808800008,0.001,3978.4,3978.3,4.01373647]
["bitfinex","ETHUSD",1758808800214,0.001,3978.4,3978.3,4.69161798]
["bitfinex","ETHUSD",1758808800444,0.001,3978.4,3978.3,4.66648162]
["bitfinex","ETHUSD",1758808800753,0.0002,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758808800922,0.23164936,3980.2,3979.0,0.792]
["bitfinex","ETHUSD",1758808801133,0.39417015,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758808801452,18.00622479,3983.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758808801453,0.2371,3983.3,3981.4,0.7081]
["bitfinex","ETHUSD",1758808801608,2.387484,3983.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1758808801812,0.64,3983.4,3981.9,2.51136392]
["bitfinex","ETHUSD",1758808802009,0.2371,3984.1,3982.1,3.0]
["bitfinex","ETHUSD",1758808802225,0.2371,3984.8,3982.2,0.7081]
["bitfinex","ETHUSD",1758808802550,37.42255379,3984.7,3982.3,0.26891111]
["bitfinex","ETHUSD",1758808802764,21.410892,3984.6,3982.6,0.792]
["bitfinex","ETHUSD",1758808802960,21.410892,3984.6,3982.3,0.26891111]
["bitfinex","ETHUSD",1758808802961,21.944492,3984.6,3982.7,0.02510859]
["bitfinex","ETHUSD",1758808803141,30.0,3984.5,3982.7,0.02510859]
["bitfinex","ETHUSD",1758808803461,30.0,3984.5,3982.2,4.425]
["bitfinex","ETHUSD",1758808803462,3.0,3982.6,3980.9,0.7023]
["bitfinex","ETHUSD",1758808803627,3.0,3982.9,3981.0,1.4943]
["bitfinex","ETHUSD",1758808803973,3.0,3982.7,3981.1,5.3063]
["bitfinex","ETHUSD",1758808804125,3.0,3983.2,3982.3,2.51108612]
["bitfinex","ETHUSD",1758808804324,3.0,3983.2,3981.8,4.603]
["bitfinex","ETHUSD",1758808804526,0.39386369,3983.7,3982.1,3.0]
["bitfinex","ETHUSD",1758808804841,0.39386369,3983.7,3982.3,0.792]
["bitfinex","ETHUSD",1758808805028,0.39386369,3983.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1758808805231,8.210539,3983.6,3982.1,4.603]
["bitfinex","ETHUSD",1758808805459,10.797992,3983.5,3982.1,2.51123778]
["bitfinex","ETHUSD",1758808805661,51.53982479,3983.4,3980.6,0.2393]
["bitfinex","ETHUSD",1758808805974,3.0,3983.2,3981.0,3.0]
["bitfinex","ETHUSD",1758808806127,3.0,3983.0,3980.8,4.602]
["bitfinex","ETHUSD",1758808806355,3.0,3982.8,3980.6,0.2393]
["bitfinex","ETHUSD",1758808806629,3.0,3982.2,3979.9,2.094]
["bitfinex","ETHUSD",1758808806939,3.0,3982.0,3980.1,0.463]
["bitfinex","ETHUSD",1758808807124,3.0,3981.8,3981.0,2.51192451]
["bitfinex","ETHUSD",1758808807326,0.5336,3982.1,3980.3,0.02512373]
["bitfinex","ETHUSD",1758808807327,3.0,3981.6,3980.3,0.02512373]
["bitfinex","ETHUSD",1758808807651,8.988712,3981.7,3979.5,2.75215037]
["bitfinex","ETHUSD",1758808807652,3.0,3981.4,3979.5,2.75215037]
["bitfinex","ETHUSD",1758808807959,3.0,3981.2,3980.6,2.51217246]
["bitfinex","ETHUSD",1758808808271,3.75359,3980.6,3979.5,0.2393]
["bitfinex","ETHUSD",1758808808432,3.0,3980.4,3979.1,0.463]
["bitfinex","ETHUSD",1758808808627,3.0,3980.2,3979.6,0.1256]
["bitfinex","ETHUSD",1758808808869,5.1336,3980.5,3978.5,0.7023]
["bitfinex","ETHUSD",1758808808870,0.1256,3979.7,3979.3,2.51295222]
["bitfinex","ETHUSD",1758808809062,3.61871,3979.6,3979.1,0.1256]
["bitfinex","ETHUSD",1758808809361,3.61871,3979.6,3976.7,0.002]
["bitfinex","ETHUSD",1758808809362,0.1256,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1758808809561,6.349777,3979.3,3978.8,0.1256]
["bitfinex","ETHUSD",1758808809761,0.2262,3979.9,3978.4,0.2393]
["bitfinex","ETHUSD",1758808809925,3.1256,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1758808810131,3.0,3979.5,3979.0,2.63876551]
["bitfinex","ETHUSD",1758808810330,0.1256,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1758808810534,0.2262,3979.9,3979.0,0.64081426]
["bitfinex","ETHUSD",1758808810535,3.0,3979.5,3979.2,0.02513067]
["bitfinex","ETHUSD",1758808810853,3.0,3980.4,3979.6,2.51276068]
["bitfinex","ETHUSD",1758808811031,30.546,3980.3,3979.0,0.51521426]
["bitfinex","ETHUSD",1758808811236,3.0,3979.9,3977.7,0.2295]
["bitfinex","ETHUSD",1758808811432,4.6,3979.8,3977.8,0.49803952]
["bitfinex","ETHUSD",1758808811645,4.6,3979.9,3979.2,2.51305304]
["bitfinex","ETHUSD",1758808811844,4.6,3979.9,3978.0,2.51377599]
["bitfinex","ETHUSD",1758808811845,6.96137,3979.8,3978.9,2.51324987]
["bitfinex","ETHUSD",1758808812032,3.524673,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1758808812233,3.524673,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758808812435,2.3326,3980.7,3979.2,0.02513067]
["bitfinex","ETHUSD",1758808812635,2.3326,3980.7,3978.3,0.4729]
["bitfinex","ETHUSD",1758808812636,3.0,3979.9,3978.3,0.4729]
["bitfinex","ETHUSD",1758808812843,3.0,3979.7,3978.4,0.792]
["bitfinex","ETHUSD",1758808813043,3.0,3979.7,3978.5,0.0251351]
["bitfinex","ETHUSD",1758808813246,3.0,3979.7,3979.1,2.51312856]
["bitfinex","ETHUSD",1758808813546,0.2386,3980.8,3979.3,0.792]
["bitfinex","ETHUSD",1758808813859,3.61085079,3980.8,3979.6,0.792]
["bitfinex","ETHUSD",1758808814036,3.230807,3980.7,3980.0,2.51250566]
["bitfinex","ETHUSD",1758808814238,13.232108,3980.7,3979.8,0.02512689]
["bitfinex","ETHUSD",1758808814572,0.546,3980.6,3979.1,0.792]
["bitfinex","ETHUSD",1758808814865,0.546,3980.6,3978.5,0.05]
["bitfinex","ETHUSD",1758808814866,8.145,3980.5,3978.5,2.094]
["bitfinex","ETHUSD",1758808815065,8.145,3980.5,3978.6,0.23235]
["bitfinex","ETHUSD",1758808815066,3.0,3980.3,3978.6,0.23235]
["bitfinex","ETHUSD",1758808815271,3.0,3980.1,3978.7,2.51338376]
["bitfinex","ETHUSD",1758808815478,2.3326,3980.0,3978.8,0.0251332]
["bitfinex","ETHUSD",1758808815648,2.3326,3980.0,3978.8,0.7275332]
["bitfinex","ETHUSD",1758808815836,2.3326,3980.0,3979.0,2.51318487]
["bitfinex","ETHUSD",1758808815837,3.0,3979.8,3979.0,2.51318487]
["bitfinex","ETHUSD",1758808816037,3.0,3979.6,3978.4,0.792]
["bitfinex","ETHUSD",1758808816237,3.0,3979.4,3978.4,0.792]
["bitfinex","ETHUSD",1758808816832,2.51121798,3982.2,3978.4,0.792]
["bitfinex","ETHUSD",1758808817032,2.094,3980.7,3978.7,2.51338376]
["bitfinex","ETHUSD",1758808817236,2.786619,3980.7,3979.7,2.51273841]
["bitfinex","ETHUSD",1758808817476,2.786619,3980.7,3979.2,0.002]
["bitfinex","ETHUSD",1758808817477,18.55222479,3980.6,3979.2,0.002]
["bitfinex","ETHUSD",1758808817709,7.009326,3980.5,3979.2,0.002]
["bitfinex","ETHUSD",1758808817886,4.599,3980.9,3979.4,0.792]
["bitfinex","ETHUSD",1758808818196,3.0,3980.8,3980.2,2.51242628]
["bitfinex","ETHUSD",1758808818353,3.0,3980.8,3980.3,2.51237052]
["bitfinex","ETHUSD",1758808818558,5.74380588,3980.7,3979.2,0.794]
["bitfinex","ETHUSD",1758808818758,3.0,3980.5,3979.3,0.4729]
["bitfinex","ETHUSD",1758808818975,3.0,3980.8,3979.6,0.792]
["bitfinex","ETHUSD",1758808819389,0.2386,3981.1,3980.6,2.51213087]
["bitfinex","ETHUSD",1758808819689,3.241483,3981.0,3980.0,1.0215]
["bitfinex","ETHUSD",1758808819876,4.598,3981.4,3980.1,0.5628129]
["bitfinex","ETHUSD",1758808820059,0.37573843,3981.7,3980.8,2.5120181]
["bitfinex","ETHUSD",1758808820256,4.598,3981.8,3980.9,0.02511994]
["bitfinex","ETHUSD",1758808820589,4.598,3981.8,3981.5,2.51155913]
["bitfinex","ETHUSD",1758808820791,5.739849,3981.7,3981.1,0.1248]
["bitfinex","ETHUSD",1758808821017,4.7228,3981.8,3981.1,0.1248]
["bitfinex","ETHUSD",1758808821152,3.546,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1758808821361,7.385533,3981.5,3980.8,0.1256]
["bitfinex","ETHUSD",1758808821598,4.887521,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758808821761,2.017241,3981.3,3980.8,0.1256]
["bitfinex","ETHUSD",1758808821962,3.0,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1758808822494,3.0,3981.0,3980.1,0.5628129]
["bitfinex","ETHUSD",1758808822697,3.236312,3980.9,3980.6,2.51218409]
["bitfinex","ETHUSD",1758808822898,3.1248,3981.2,3980.5,0.1256]
["bitfinex","ETHUSD",1758808823102,3.1248,3981.2,3980.6,0.7024]
["bitfinex","ETHUSD",1758808823103,3.0,3981.2,3980.6,0.7024]
["bitfinex","ETHUSD",1758808823257,4.7218,3981.7,3981.1,2.63662353]
["bitfinex","ETHUSD",1758808823580,3.0,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1758808823784,3.0,3981.6,3981.2,2.51179675]
["bitfinex","ETHUSD",1758808823951,3.0,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1758808824388,3.0,3981.6,3981.2,2.5117592]
["bitfinex","ETHUSD",1758808824597,3.0,3981.6,3981.4,2.5116331]
["bitfinex","ETHUSD",1758808824777,3.0,3981.6,3981.2,2.51174845]
["bitfinex","ETHUSD",1758808824955,0.546,3981.5,3980.2,0.792]
["bitfinex","ETHUSD",1758808825159,0.1248,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758808825506,46.39637579,3981.3,3979.4,0.2295]
["bitfinex","ETHUSD",1758808825657,19.912891,3981.2,3980.1,2.51244008]
["bitfinex","ETHUSD",1758808825856,3.0,3981.0,3979.4,0.2295]
["bitfinex","ETHUSD",1758808826057,3.0,3980.8,3979.4,1.22034753]
["bitfinex","ETHUSD",1758808826291,3.590837,3980.7,3979.4,0.2295]
["bitfinex","ETHUSD",1758808826468,4.596,3980.8,3980.6,2.51213077]
["bitfinex","ETHUSD",1758808826677,2.753318,3980.7,3980.3,2.51235563]
["bitfinex","ETHUSD",1758808826970,3.299318,3980.7,3979.4,4.60694164]
["bitfinex","ETHUSD",1758808827298,2.51173478,3981.4,3979.4,4.60694164]
["bitfinex","ETHUSD",1758808827299,0.2386,3981.2,3979.6,3.30481535]
["bitfinex","ETHUSD",1758808827461,12.652049,3981.1,3980.2,2.51238763]
["bitfinex","ETHUSD",1758808827794,0.3940573,3980.6,3979.6,0.792]
["bitfinex","ETHUSD",1758808827990,0.2386,3981.7,3979.9,0.792]
["bitfinex","ETHUSD",1758808828205,2.914,3981.6,3980.1,0.792]
["bitfinex","ETHUSD",1758808828358,0.39399278,3981.3,3980.4,0.792]
["bitfinex","ETHUSD",1758808828560,0.39399278,3981.3,3980.3,0.792]
["bitfinex","ETHUSD",1758808828860,17.14430028,3981.2,3980.2,0.14944]
["bitfinex","ETHUSD",1758808829061,0.39399928,3981.2,3980.2,0.14944]
["bitfinex","ETHUSD",1758808829280,3.0,3981.4,3980.3,0.2295]
["bitfinex","ETHUSD",1758808829485,3.0,3981.4,3980.2,0.62234]
["bitfinex","ETHUSD",1758808829486,11.908524,3981.4,3980.2,0.14944]
["bitfinex","ETHUSD",1758808829693,3.0,3981.2,3980.6,2.51217007]
["bitfinex","ETHUSD",1758808829877,2.633177,3981.1,3980.5,2.51219039]
["bitfinex","ETHUSD",1758808830076,3.0,3981.0,3980.5,2.51219039]
["bitfinex","ETHUSD",1758808830272,3.0,3981.4,3979.9,0.2295]
["bitfinex","ETHUSD",1758808830473,3.0,3981.0,3980.0,2.51252061]
["bitfinex","ETHUSD",1758808830701,3.0,3980.8,3979.2,0.002]
["bitfinex","ETHUSD",1758808830899,3.0,3980.5,3979.2,0.002]
["bitfinex","ETHUSD",1758808831200,3.0,3980.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808831410,0.2386,3980.7,3979.4,2.51294164]
["bitfinex","ETHUSD",1758808831616,3.0,3980.5,3979.5,0.02512878]
["bitfinex","ETHUSD",1758808831772,3.0,3980.3,3979.9,2.51261911]
["bitfinex","ETHUSD",1758808832105,0.2386,3980.3,3979.6,0.15195288]
["bitfinex","ETHUSD",1758808832314,0.546,3980.6,3979.2,0.002]
["bitfinex","ETHUSD",1758808832599,3.0,3980.8,3980.1,2.51247561]
["bitfinex","ETHUSD",1758808832830,3.0,3980.8,3979.7,0.2295]
["bitfinex","ETHUSD",1758808832996,3.0,3980.6,3979.8,0.02512689]
["bitfinex","ETHUSD",1758808833194,3.0,3980.8,3979.8,0.02512689]
["bitfinex","ETHUSD",1758808833428,3.0,3980.8,3979.2,0.002]
["bitfinex","ETHUSD",1758808833429,3.0,3980.4,3979.5,2.51283512]
["bitfinex","ETHUSD",1758808833629,3.0,3980.0,3979.2,0.002]
["bitfinex","ETHUSD",1758808833942,3.0,3980.2,3979.3,2.51300479]
["bitfinex","ETHUSD",1758808834134,4.14903037,3980.1,3979.3,2.51300479]
["bitfinex","ETHUSD",1758808834292,0.22932437,3980.0,3979.3,2.51300479]
["bitfinex","ETHUSD",1758808834492,0.46792437,3980.1,3979.4,0.02512941]
["bitfinex","ETHUSD",1758808834692,3.0,3980.0,3979.4,2.51292333]
["bitfinex","ETHUSD",1758808834919,3.0,3980.0,3979.2,0.02713067]
["bitfinex","ETHUSD",1758808835193,0.22980955,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1758808835399,3.0,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1758808835596,3.22980368,3980.0,3979.7,0.1256]
["bitfinex","ETHUSD",1758808835802,0.39413393,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808836035,0.1256,3980.6,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808836338,0.1256,3980.6,3980.2,2.51242201]
["bitfinex","ETHUSD",1758808836339,5.4506459,3980.5,3980.2,2.51242201]
["bitfinex","ETHUSD",1758808836636,0.2300499,3980.4,3980.2,2.51238669]
["bitfinex","ETHUSD",1758808836819,0.2300499,3980.3,3980.2,2.51238669]
["bitfinex","ETHUSD",1758808837025,0.2300499,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808837224,0.22804008,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808838031,3.0,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1758808838335,5.11369847,3980.6,3980.1,2.51245826]
["bitfinex","ETHUSD",1758808838336,3.0,3980.3,3980.1,2.51245826]
["bitfinex","ETHUSD",1758808838631,3.0,3980.5,3980.0,2.51255655]
["bitfinex","ETHUSD",1758808838839,9.069933,3980.5,3980.0,2.51255655]
["bitfinex","ETHUSD",1758808839034,0.2386,3980.4,3979.2,0.002]
["bitfinex","ETHUSD",1758808839220,0.2396,3980.8,3979.7,2.51270235]
["bitfinex","ETHUSD",1758808839423,0.1256,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758808839596,0.001,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1758808839801,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1758808840446,0.001,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1758808840743,0.001,3980.8,3980.6,2.51216688]
["bitfinex","ETHUSD",1758808840951,0.001,3980.8,3980.5,2.51222443]
["bitfinex","ETHUSD",1758808841152,0.001,3980.8,3980.4,0.1256]
["bitfinex","ETHUSD",1758808841460,2.254372,3980.4,3980.1,2.63808471]
["bitfinex","ETHUSD",1758808841761,3.0,3980.6,3980.1,2.63809584]
["bitfinex","ETHUSD",1758808841924,12.332849,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1758808842123,12.270949,3980.4,3980.1,0.1256]
["bitfinex","ETHUSD",1758808842450,2.174581,3980.4,3980.2,2.51238277]
["bitfinex","ETHUSD",1758808842663,2.174581,3980.5,3980.3,2.5123583]
["bitfinex","ETHUSD",1758808842951,2.174581,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1758808843156,2.414481,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1758808843452,4.278756,3980.4,3979.8,2.63823267]
["bitfinex","ETHUSD",1758808843658,0.5473,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1758808843819,3.0,3980.2,3979.8,0.1256]
["bitfinex","ETHUSD",1758808844153,2.3003,3980.1,3979.8,0.1256]
["bitfinex","ETHUSD",1758808844315,3.0,3980.2,3979.8,0.1256]
["bitfinex","ETHUSD",1758808844516,2.646968,3980.1,3979.8,0.1256]
["bitfinex","ETHUSD",1758808844716,3.0,3980.3,3979.8,0.1256]
["bitfinex","ETHUSD",1758808844953,3.0,3980.1,3979.8,0.1256]
["bitfinex","ETHUSD",1758808845252,3.0,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808845452,6.643755,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808845617,7.03785198,3980.1,3979.9,2.5126053]
["bitfinex","ETHUSD",1758808845814,3.39409698,3980.1,3979.9,2.5126053]
["bitfinex","ETHUSD",1758808846216,3.39409698,3980.1,3979.8,0.1256]
["bitfinex","ETHUSD",1758808846414,3.39409698,3980.1,3979.9,2.51258492]
["bitfinex","ETHUSD",1758808846819,3.39409698,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758808847220,0.39409698,3980.1,3980.0,2.63816281]
["bitfinex","ETHUSD",1758808847421,0.39409698,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1758808847849,25.96771798,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1758808848048,25.96771798,3980.1,3979.3,0.1256]
["bitfinex","ETHUSD",1758808848049,13.861762,3980.0,3979.3,0.1256]
["bitfinex","ETHUSD",1758808848255,3.1256,3979.8,3979.3,0.1256]
["bitfinex","ETHUSD",1758808848460,4.006143,3979.7,3979.4,2.51294041]
["bitfinex","ETHUSD",1758808848625,4.006143,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1758808848820,3.3074,3979.6,3979.2,0.002]
["bitfinex","ETHUSD",1758808849064,3.1256,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808849264,3.35995035,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808849466,21.19820814,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808849751,12.95985114,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808850255,12.83425114,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808850455,19.26388714,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808850631,21.27902314,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1758808850841,2.51317625,3979.1,3978.8,0.002]
["bitfinex","ETHUSD",1758808851054,2.51325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808851240,25.88091978,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808851574,26.08949478,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808851776,6.71436535,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808851944,3.23435035,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808852148,7.82435035,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1758808852348,4.82435035,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808852574,4.82435035,3978.9,3978.8,2.75982059]
["bitfinex","ETHUSD",1758808852575,0.23435035,3978.9,3978.8,2.75982059]
["bitfinex","ETHUSD",1758808852813,4.59,3978.9,3978.8,3.22242059]
["bitfinex","ETHUSD",1758808852981,4.82435035,3978.9,3978.8,2.75982059]
["bitfinex","ETHUSD",1758808853162,4.59,3978.9,3978.8,2.75982059]
["bitfinex","ETHUSD",1758808853363,4.59,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1758808853564,4.59,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808853774,4.82373851,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808853958,4.59,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1758808854159,4.59,3978.9,3978.8,3.22242059]
["bitfinex","ETHUSD",1758808854385,4.59,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1758808854570,4.59,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1758808854756,4.59,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1758808855172,4.59,3978.9,3978.8,3.22242059]
["bitfinex","ETHUSD",1758808855591,0.39421343,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1758808855752,3.87221343,3980.0,3979.7,2.51268932]
["bitfinex","ETHUSD",1758808855948,9.369878,3979.9,3979.4,0.2445]
["bitfinex","ETHUSD",1758808856153,0.38375183,3980.3,3979.8,2.51268907]
["bitfinex","ETHUSD",1758808856383,3.0,3980.1,3979.8,3.21978907]
["bitfinex","ETHUSD",1758808856688,4.589,3980.0,3979.8,3.21977993]
["bitfinex","ETHUSD",1758808856889,4.589,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1758808857058,4.589,3980.0,3979.9,3.21972594]
["bitfinex","ETHUSD",1758808858073,7.59,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808858387,10.124735,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758808859113,3.001,3980.3,3980.2,3.21953656]
["bitfinex","ETHUSD",1758808859722,0.001,3980.3,3980.2,3.21953656]
["bitfinex","ETHUSD",1758808860021,0.001,3980.3,3980.2,3.79274598]
["bitfinex","ETHUSD",1758808860191,0.001,3980.3,3980.2,3.91834598]
["bitfinex","ETHUSD",1758808860395,0.001,3980.3,3980.2,4.60987034]
["bitfinex","ETHUSD",1758808860983,0.001,3980.7,3980.6,3.30418409]
["bitfinex","ETHUSD",1758808861214,0.001,3980.7,3980.6,8.4979508]
["bitfinex","ETHUSD",1758808861416,0.001,3980.7,3980.6,9.17992896]
["bitfinex","ETHUSD",1758808861914,1e-08,3981.2,3981.1,3.30386857]
["bitfinex","ETHUSD",1758808862082,1e-08,3981.2,3981.1,7.89086857]
["bitfinex","ETHUSD",1758808862282,1e-08,3981.2,3981.1,8.59796857]
["bitfinex","ETHUSD",1758808862516,1e-08,3981.2,3981.1,9.70896038]
["bitfinex","ETHUSD",1758808863605,1e-08,3981.2,3981.1,11.80196038]
["bitfinex","ETHUSD",1758808863810,1e-08,3981.2,3981.1,2.75636857]
["bitfinex","ETHUSD",1758808864008,1e-08,3981.2,3981.1,3.99346857]
["bitfinex","ETHUSD",1758808864186,1e-08,3981.2,3981.1,4.01858725]
["bitfinex","ETHUSD",1758808864384,1.092,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758808864736,3.4907,3983.9,3982.9,0.792]
["bitfinex","ETHUSD",1758808864939,0.39383082,3983.1,3983.0,2.93324129]
["bitfinex","ETHUSD",1758808865223,3.258,3983.9,3983.0,1.06936425]
["bitfinex","ETHUSD",1758808865395,0.39374497,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1758808866026,0.001,3984.6,3983.6,0.2268]
["bitfinex","ETHUSD",1758808866239,0.001,3984.6,3983.8,0.792]
["bitfinex","ETHUSD",1758808866415,0.001,3984.6,3984.2,2.50991284]
["bitfinex","ETHUSD",1758808866601,0.001,3984.6,3984.3,0.02509851]
["bitfinex","ETHUSD",1758808866805,0.001,3984.6,3983.4,0.2268]
["bitfinex","ETHUSD",1758808867099,3.0,3984.4,3983.7,2.51022257]
["bitfinex","ETHUSD",1758808867285,0.001,3984.6,3983.7,2.51022257]
["bitfinex","ETHUSD",1758808867286,0.001,3984.6,3983.7,2.51022469]
["bitfinex","ETHUSD",1758808867489,2.2683,3984.5,3983.4,0.6719]
["bitfinex","ETHUSD",1758808867719,4.583,3984.4,3983.7,2.51017123]
["bitfinex","ETHUSD",1758808867933,0.001,3984.6,3984.0,2.50997812]
["bitfinex","ETHUSD",1758808868093,4.584,3984.6,3984.2,2.50991158]
["bitfinex","ETHUSD",1758808868292,4.584,3984.6,3983.8,0.792]
["bitfinex","ETHUSD",1758808868488,4.584,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758808868690,0.001,3984.6,3984.5,3.18162518]
["bitfinex","ETHUSD",1758808869126,0.001,3984.6,3984.0,0.792]
["bitfinex","ETHUSD",1758808869328,0.001,3984.6,3984.4,2.5097382]
["bitfinex","ETHUSD",1758808869496,0.001,3984.6,3984.0,0.792]
["bitfinex","ETHUSD",1758808869497,0.001,3984.6,3984.2,2.50989839]
["bitfinex","ETHUSD",1758808869697,0.001,3984.6,3983.9,0.2268]
["bitfinex","ETHUSD",1758808869894,0.001,3984.6,3983.9,2.73684216]
["bitfinex","ETHUSD",1758808870108,0.001,3984.6,3984.0,2.51001721]
["bitfinex","ETHUSD",1758808870290,0.001,3984.6,3984.0,2.51004016]
["bitfinex","ETHUSD",1758808870496,0.001,3984.6,3984.4,0.1248]
["bitfinex","ETHUSD",1758808871228,2.50981511,3984.4,3983.2,3.17334306]
["bitfinex","ETHUSD",1758808871431,7.439434,3984.3,3983.7,0.1248]
["bitfinex","ETHUSD",1758808871738,0.1248,3984.1,3983.5,0.1248]
["bitfinex","ETHUSD",1758808872029,3.0,3984.2,3984.0,0.1248]
["bitfinex","ETHUSD",1758808872494,15.364077,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1758808872701,10.890923,3984.0,3983.5,0.1248]
["bitfinex","ETHUSD",1758808873029,3.0,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758808873229,9.094264,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1758808873593,3.2389,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758808873793,3.0,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1758808874038,3.0,3983.6,3982.7,0.2279]
["bitfinex","ETHUSD",1758808874243,3.0,3983.6,3983.0,0.1248]
["bitfinex","ETHUSD",1758808874244,3.0,3983.5,3983.0,0.1248]
["bitfinex","ETHUSD",1758808874409,3.0,3983.3,3983.0,0.1248]
["bitfinex","ETHUSD",1758808874616,3.0,3983.3,3981.6,2.51149886]
["bitfinex","ETHUSD",1758808874617,3.0,3983.1,3982.5,0.1248]
["bitfinex","ETHUSD",1758808874931,0.1248,3982.8,3982.2,0.1248]
["bitfinex","ETHUSD",1758808875136,3.0,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1758808875347,3.0,3982.4,3982.2,0.1248]
["bitfinex","ETHUSD",1758808875512,3.0,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1758808875716,4.579,3982.7,3981.4,0.4349]
["bitfinex","ETHUSD",1758808875717,3.0,3982.4,3981.4,0.4349]
["bitfinex","ETHUSD",1758808875949,3.0,3982.4,3981.7,0.1248]
["bitfinex","ETHUSD",1758808875950,3.0,3982.2,3981.7,0.1248]
["bitfinex","ETHUSD",1758808876266,3.0,3982.0,3981.1,0.002]
["bitfinex","ETHUSD",1758808876427,26.219587,3982.1,3981.1,0.002]
["bitfinex","ETHUSD",1758808876428,0.1248,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1758808876611,3.598324,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1758808876819,3.0,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1758808877172,6.672396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1758808877445,6.66498,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1758808877613,0.1248,3981.8,3981.1,0.7896]
["bitfinex","ETHUSD",1758808877815,0.39398523,3981.9,3981.6,2.51153858]
["bitfinex","ETHUSD",1758808878010,0.39398523,3981.9,3981.7,0.6628]
["bitfinex","ETHUSD",1758808878313,6.67,3982.5,3981.8,0.6628]
["bitfinex","ETHUSD",1758808878509,0.39390597,3982.5,3981.8,0.6628]
["bitfinex","ETHUSD",1758808878716,1.03090597,3982.5,3981.9,0.68791363]
["bitfinex","ETHUSD",1758808878918,0.39390597,3982.5,3981.9,0.68791363]
["bitfinex","ETHUSD",1758808879114,2.967,3982.6,3981.9,3.17416104]
["bitfinex","ETHUSD",1758808879420,2.967,3982.6,3982.4,2.51100379]
["bitfinex","ETHUSD",1758808879626,0.32265638,3983.2,3982.1,0.81711237]
["bitfinex","ETHUSD",1758808879948,4.577,3983.2,3982.5,0.6628]
["bitfinex","ETHUSD",1758808880159,0.3084,3984.1,3982.6,0.81710922]
["bitfinex","ETHUSD",1758808880361,2.093,3983.6,3982.7,0.6628]
["bitfinex","ETHUSD",1758808880657,2.093,3983.6,3982.2,2.51115792]
["bitfinex","ETHUSD",1758808880658,2.093,3984.1,3983.0,0.792]
["bitfinex","ETHUSD",1758808880959,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758808881159,0.001,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758808881316,0.001,3984.6,3984.5,3.98962243]
["bitfinex","ETHUSD",1758808881677,0.001,3984.6,3984.5,3.96452518]
["bitfinex","ETHUSD",1758808881856,0.001,3984.6,3984.5,4.63705629]
["bitfinex","ETHUSD",1758808882018,0.001,3984.6,3984.5,4.61195904]
["bitfinex","ETHUSD",1758808882530,0.001,3984.6,3984.5,2.10223386]
["bitfinex","ETHUSD",1758808882726,0.001,3984.6,3984.5,3.96452518]
["bitfinex","ETHUSD",1758808883127,0.001,3984.6,3984.5,3.52962518]
["bitfinex","ETHUSD",1758808883448,0.001,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758808883654,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758808883848,0.001,3984.6,3984.5,3.19762243]
["bitfinex","ETHUSD",1758808884144,0.001,3984.6,3984.5,4.61447254]
["bitfinex","ETHUSD",1758808884355,0.001,3984.6,3984.5,4.63956979]
["bitfinex","ETHUSD",1758808884927,0.001,3984.6,3984.5,4.61447254]
["bitfinex","ETHUSD",1758808885443,0.001,3984.6,3984.5,9.18847254]
["bitfinex","ETHUSD",1758808885643,0.001,3984.6,3984.5,11.28047254]
["bitfinex","ETHUSD",1758808886862,0.16745768,3987.5,3986.2,0.792]
["bitfinex","ETHUSD",1758808887065,0.2389,3987.9,3986.4,0.792]
["bitfinex","ETHUSD",1758808887232,6.585618,3987.8,3986.5,0.97518859]
["bitfinex","ETHUSD",1758808887421,3.0,3987.7,3986.5,0.22318859]
["bitfinex","ETHUSD",1758808887757,3.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1758808888056,3.0,3987.3,3985.7,2.50893331]
["bitfinex","ETHUSD",1758808888269,3.0,3987.1,3985.4,0.2279]
["bitfinex","ETHUSD",1758808888566,3.0,3986.9,3985.5,0.02509095]
["bitfinex","ETHUSD",1758808888874,25.644748,3987.0,3985.8,0.1248]
["bitfinex","ETHUSD",1758808888875,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1758808889212,3.1248,3986.3,3985.6,0.1248]
["bitfinex","ETHUSD",1758808889324,0.31619796,3988.7,3985.7,3.03688969]
["bitfinex","ETHUSD",1758808889522,14.62450864,3989.8,3986.5,0.792]
["bitfinex","ETHUSD",1758808889523,0.2389,3988.9,3986.5,0.792]
["bitfinex","ETHUSD",1758808889750,0.2389,3988.9,3985.8,8.22848897]
["bitfinex","ETHUSD",1758808889751,6.554151,3988.8,3987.1,0.792]
["bitfinex","ETHUSD",1758808889956,0.2389,3988.9,3987.1,0.2279]
["bitfinex","ETHUSD",1758808889957,9.098199,3988.7,3987.1,0.2279]
["bitfinex","ETHUSD",1758808890123,13.358622,3988.6,3987.4,2.5078986]
["bitfinex","ETHUSD",1758808890335,3.0,3988.4,3986.6,0.2279]
["bitfinex","ETHUSD",1758808890537,3.0,3987.8,3985.9,0.02508843]
["bitfinex","ETHUSD",1758808890734,3.0,3987.6,3985.9,0.02508843]
["bitfinex","ETHUSD",1758808890950,9.665979,3987.5,3986.7,2.50828158]
["bitfinex","ETHUSD",1758808891152,5.582703,3987.4,3986.1,3.30070636]
["bitfinex","ETHUSD",1758808891355,3.0,3987.2,3986.6,2.50838991]
["bitfinex","ETHUSD",1758808891665,3.0,3987.0,3986.4,2.50851492]
["bitfinex","ETHUSD",1758808891864,3.00238,3986.9,3986.2,2.50865485]
["bitfinex","ETHUSD",1758808892036,0.2389,3987.2,3986.8,2.50827489]
["bitfinex","ETHUSD",1758808892360,2.704481,3987.1,3986.2,0.792]
["bitfinex","ETHUSD",1758808892563,3.0,3987.5,3986.9,2.50820498]
["bitfinex","ETHUSD",1758808892751,2.196481,3987.4,3986.8,2.50826243]
["bitfinex","ETHUSD",1758808892977,2.196481,3987.4,3986.6,2.50839586]
["bitfinex","ETHUSD",1758808892978,2.435381,3987.4,3986.6,2.50839586]
["bitfinex","ETHUSD",1758808893126,3.0,3987.2,3986.0,0.4349]
["bitfinex","ETHUSD",1758808893324,6.468943,3987.1,3985.5,0.792]
["bitfinex","ETHUSD",1758808893536,2.50716169,3988.6,3985.4,7.2208]
["bitfinex","ETHUSD",1758808893537,14.598232,3987.0,3986.8,0.792]
["bitfinex","ETHUSD",1758808893740,0.2389,3988.1,3986.9,0.33002807]
["bitfinex","ETHUSD",1758808893941,0.2389,3988.1,3986.9,0.792]
["bitfinex","ETHUSD",1758808894128,0.2389,3988.1,3987.7,2.5076696]
["bitfinex","ETHUSD",1758808894326,0.2389,3988.5,3987.1,0.02508088]
["bitfinex","ETHUSD",1758808894552,2.091,3988.6,3988.4,2.50721446]
["bitfinex","ETHUSD",1758808894751,6.432092,3988.5,3987.4,2.50784167]
["bitfinex","ETHUSD",1758808894952,7.050275,3988.4,3987.5,2.50783011]
["bitfinex","ETHUSD",1758808895264,5.50733637,3988.3,3986.8,0.6628]
["bitfinex","ETHUSD",1758808895424,5.50733637,3988.3,3987.6,2.50771283]
["bitfinex","ETHUSD",1758808895425,5.751335,3988.2,3987.6,2.50771283]
["bitfinex","ETHUSD",1758808895626,3.0,3988.1,3986.5,0.2279]
["bitfinex","ETHUSD",1758808895830,13.066003,3988.1,3986.6,0.792]
["bitfinex","ETHUSD",1758808896025,9.374603,3988.0,3986.6,0.792]
["bitfinex","ETHUSD",1758808896263,5.429623,3988.0,3987.6,2.50772126]
["bitfinex","ETHUSD",1758808896440,3.0,3988.2,3987.3,2.50796278]
["bitfinex","ETHUSD",1758808896779,2.48432676,3988.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1758808896780,0.39332676,3988.4,3987.4,0.792]
["bitfinex","ETHUSD",1758808897083,0.39332676,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758808897258,0.39332676,3988.4,3987.5,0.68787836]
["bitfinex","ETHUSD",1758808897259,4.568,3988.8,3988.4,2.50723126]
["bitfinex","ETHUSD",1758808897460,3.0,3988.7,3987.8,2.5076383]
["bitfinex","ETHUSD",1758808897659,0.39325054,3989.1,3988.9,2.50689467]
["bitfinex","ETHUSD",1758808897851,2.919858,3989.0,3988.4,2.50721151]
["bitfinex","ETHUSD",1758808898052,0.2389,3989.0,3987.9,1.0199]
["bitfinex","ETHUSD",1758808898253,0.39325054,3989.1,3988.9,2.5069094]
["bitfinex","ETHUSD",1758808898453,0.39325054,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1758808898682,3.0,3989.3,3988.9,2.50694161]
["bitfinex","ETHUSD",1758808898870,4.567,3989.4,3988.5,0.792]
["bitfinex","ETHUSD",1758808899076,4.567,3989.6,3988.9,2.50695116]
["bitfinex","ETHUSD",1758808899292,13.543991,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758808899590,0.39320122,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758808899790,0.39320122,3989.8,3989.7,3.96125411]
["bitfinex","ETHUSD",1758808900374,0.39320122,3989.8,3989.4,0.25066426]
["bitfinex","ETHUSD",1758808900555,0.2389,3990.8,3990.0,2.50624859]
["bitfinex","ETHUSD",1758808900754,0.2389,3990.8,3989.3,0.792]
["bitfinex","ETHUSD",1758808900755,0.2389,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1758808900956,6.657,3991.3,3990.4,2.50600193]
["bitfinex","ETHUSD",1758808901185,7.756998,3991.2,3990.0,2.50626566]
["bitfinex","ETHUSD",1758808901482,8.759526,3991.1,3990.2,0.792]
["bitfinex","ETHUSD",1758808901684,6.183605,3991.1,3990.3,2.50606159]
["bitfinex","ETHUSD",1758808901904,2.74705172,3991.0,3989.4,2.09]
["bitfinex","ETHUSD",1758808902072,3.0,3990.8,3989.8,2.50637481]
["bitfinex","ETHUSD",1758808902391,3.0,3990.6,3989.7,2.50644097]
["bitfinex","ETHUSD",1758808902560,8.758655,3990.5,3989.6,2.50650625]
["bitfinex","ETHUSD",1758808902757,2.308655,3990.4,3989.7,2.50644246]
["bitfinex","ETHUSD",1758808903002,2.308655,3990.4,3989.1,0.792]
["bitfinex","ETHUSD",1758808903186,2.357495,3990.4,3989.3,0.792]
["bitfinex","ETHUSD",1758808903394,0.2414,3991.3,3990.5,2.50590593]
["bitfinex","ETHUSD",1758808903588,0.2414,3991.9,3990.6,0.02505888]
["bitfinex","ETHUSD",1758808903888,0.39301606,3991.7,3989.6,3.0]
["bitfinex","ETHUSD",1758808904091,0.39301606,3991.7,3989.8,0.792]
["bitfinex","ETHUSD",1758808904312,0.39301606,3991.7,3990.7,0.792]
["bitfinex","ETHUSD",1758808904483,0.39301606,3991.7,3990.6,0.2425]
["bitfinex","ETHUSD",1758808904674,0.2414,3992.0,3990.9,2.50565144]
["bitfinex","ETHUSD",1758808905006,3.0,3991.8,3990.1,0.2425]
["bitfinex","ETHUSD",1758808905307,0.57067412,3992.0,3988.6,3.26064896]
["bitfinex","ETHUSD",1758808905308,3.0,3991.6,3989.8,0.792]
["bitfinex","ETHUSD",1758808905492,2.50562349,3991.1,3989.7,2.50644588]
["bitfinex","ETHUSD",1758808905694,3.0,3990.9,3989.2,0.39167]
["bitfinex","ETHUSD",1758808905895,3.0,3990.7,3989.2,0.2425]
["bitfinex","ETHUSD",1758808906104,5.50595196,3990.5,3989.0,0.4572]
["bitfinex","ETHUSD",1758808906427,3.0,3990.3,3989.0,2.50684127]
["bitfinex","ETHUSD",1758808906629,3.0,3990.1,3988.8,2.50698869]
["bitfinex","ETHUSD",1758808906829,3.0,3989.9,3988.8,2.50698118]
["bitfinex","ETHUSD",1758808907033,5.5064823,3989.7,3988.3,2.50727719]
["bitfinex","ETHUSD",1758808907326,5.5064823,3989.7,3988.0,0.4572]
["bitfinex","ETHUSD",1758808907327,3.0,3989.5,3988.0,0.4572]
["bitfinex","ETHUSD",1758808907478,3.0,3989.3,3988.0,0.4572]
["bitfinex","ETHUSD",1758808907678,3.0,3989.1,3988.3,2.5073318]
["bitfinex","ETHUSD",1758808907909,3.0,3988.9,3987.5,3.20752915]
["bitfinex","ETHUSD",1758808908114,3.120938,3988.8,3987.6,0.52975292]
["bitfinex","ETHUSD",1758808908435,3.120938,3988.8,3987.5,0.6997]
["bitfinex","ETHUSD",1758808908922,3.0,3988.7,3987.5,0.2425]
["bitfinex","ETHUSD",1758808909125,3.0,3988.6,3986.7,0.6997]
["bitfinex","ETHUSD",1758808909282,3.0,3988.2,3986.7,0.6997]
["bitfinex","ETHUSD",1758808909602,3.0,3988.0,3987.1,2.50803323]
["bitfinex","ETHUSD",1758808909782,3.0,3987.8,3987.5,0.1248]
["bitfinex","ETHUSD",1758808909976,3.0,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1758808910177,4.195478,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1758808910437,4.746278,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1758808910579,3.0,3987.4,3987.2,0.1248]
["bitfinex","ETHUSD",1758808910781,3.0,3987.5,3987.2,0.1248]
["bitfinex","ETHUSD",1758808911012,3.2414,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1758808911181,3.0,3987.2,3987.0,0.1248]
["bitfinex","ETHUSD",1758808911380,16.916111,3987.1,3987.0,0.1248]
["bitfinex","ETHUSD",1758808911683,8.026536,3987.1,3987.0,0.1248]
["bitfinex","ETHUSD",1758808912106,8.386036,3987.1,3987.0,0.1248]
["bitfinex","ETHUSD",1758808912331,3.39337893,3988.4,3986.6,0.02508403]
["bitfinex","ETHUSD",1758808912622,3.0,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808912829,10.009496,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808913192,3.0,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1758808913384,19.914001,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808913576,16.154058,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808913781,8.443697,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808913980,3.2414,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808914215,5.015569,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808914515,3.5508,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808914719,3.2414,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808914914,7.8044,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1758808915215,2.50819174,3987.0,3985.6,0.2425]
["bitfinex","ETHUSD",1758808915418,3.0,3986.8,3985.6,0.2425]
["bitfinex","ETHUSD",1758808915593,4.563,3987.1,3985.7,0.4572]
["bitfinex","ETHUSD",1758808915792,4.563,3987.1,3985.1,0.6997]
["bitfinex","ETHUSD",1758808915793,7.801707,3987.0,3985.1,0.6997]
["bitfinex","ETHUSD",1758808916019,3.0,3986.6,3985.2,0.27897]
["bitfinex","ETHUSD",1758808916193,15.03935,3986.5,3985.1,0.6997]
["bitfinex","ETHUSD",1758808916521,3.0,3986.3,3985.2,2.50923077]
["bitfinex","ETHUSD",1758808916722,3.0,3986.1,3985.6,2.50902375]
["bitfinex","ETHUSD",1758808917014,3.148314,3986.2,3985.6,2.50902375]
["bitfinex","ETHUSD",1758808917015,11.04946,3986.0,3985.6,2.50902375]
["bitfinex","ETHUSD",1758808917218,0.2414,3986.5,3985.8,2.50890431]
["bitfinex","ETHUSD",1758808917514,3.0,3986.3,3985.2,0.792]
["bitfinex","ETHUSD",1758808917714,3.0,3986.1,3985.8,2.50886838]
["bitfinex","ETHUSD",1758808917915,3.0,3986.1,3985.3,0.40011087]
["bitfinex","ETHUSD",1758808917916,8.126743,3986.0,3985.3,0.40011087]
["bitfinex","ETHUSD",1758808918217,2.072737,3985.9,3985.3,0.40011087]
["bitfinex","ETHUSD",1758808918423,2.072737,3985.9,3985.2,2.5092763]
["bitfinex","ETHUSD",1758808918603,4.563,3986.0,3985.5,2.50908863]
["bitfinex","ETHUSD",1758808918803,4.563,3986.0,3985.6,2.50903106]
["bitfinex","ETHUSD",1758808919117,4.563,3986.0,3984.9,0.4572]
["bitfinex","ETHUSD",1758808919118,2.152737,3985.9,3985.7,2.50895631]
["bitfinex","ETHUSD",1758808919727,2.152737,3985.9,3985.1,0.792]
["bitfinex","ETHUSD",1758808919918,2.152737,3985.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1758808920233,3.0,3986.3,3985.2,0.14917]
["bitfinex","ETHUSD",1758808920402,10.83426171,3987.9,3985.4,0.792]
["bitfinex","ETHUSD",1758808920602,0.2414,3989.6,3985.6,3.792]
["bitfinex","ETHUSD",1758808920932,16.411077,3989.5,3985.8,0.792]
["bitfinex","ETHUSD",1758808921114,22.579573,3989.4,3988.2,2.50738908]
["bitfinex","ETHUSD",1758808921290,4.57296,3989.3,3987.5,0.792]
["bitfinex","ETHUSD",1758808921494,6.639238,3989.2,3989.0,2.50684006]
["bitfinex","ETHUSD",1758808921726,4.571,3989.4,3989.2,2.5067162]
["bitfinex","ETHUSD",1758808921932,3.890453,3989.3,3988.5,0.792]
["bitfinex","ETHUSD",1758808922130,4.014614,3989.2,3988.5,0.792]
["bitfinex","ETHUSD",1758808922331,4.014614,3989.2,3988.9,0.1248]
["bitfinex","ETHUSD",1758808922496,0.2476,3989.1,3987.9,0.792]
["bitfinex","ETHUSD",1758808922818,0.1248,3988.9,3988.4,2.50726597]
["bitfinex","ETHUSD",1758808923056,3.0,3988.7,3988.2,2.63214839]
["bitfinex","ETHUSD",1758808923208,3.0,3988.7,3988.2,0.1248]
["bitfinex","ETHUSD",1758808923410,3.0,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758808923633,7.023996,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758808924327,10.409996,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758808924543,3.1248,3989.2,3988.6,0.1248]
["bitfinex","ETHUSD",1758808924720,0.2476,3989.7,3988.7,0.02507082]
["bitfinex","ETHUSD",1758808924898,0.2476,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1758808924899,4.565,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1758808925098,4.336852,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1758808925637,2.207232,3989.5,3989.2,2.50676827]
["bitfinex","ETHUSD",1758808925817,2.20657,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1758808926020,2.20657,3989.2,3987.7,0.4417]
["bitfinex","ETHUSD",1758808926021,3.0,3989.1,3988.6,0.1248]
["bitfinex","ETHUSD",1758808926222,0.1248,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1758808926533,0.1248,3988.6,3988.0,0.1248]
["bitfinex","ETHUSD",1758808926729,11.46433,3988.5,3988.0,0.1248]
["bitfinex","ETHUSD",1758808926937,3.0,3988.3,3988.0,0.1248]
["bitfinex","ETHUSD",1758808927241,3.0,3988.1,3986.3,2.50852977]
["bitfinex","ETHUSD",1758808927414,8.225531,3988.0,3987.6,0.1248]
["bitfinex","ETHUSD",1758808927751,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1758808927955,8.139716,3988.2,3987.7,0.02507711]
["bitfinex","ETHUSD",1758808928109,13.552303,3988.1,3986.6,2.50838209]
["bitfinex","ETHUSD",1758808928439,4.563,3988.0,3987.7,2.50770847]
["bitfinex","ETHUSD",1758808928629,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1758808928830,3.0,3988.3,3988.1,2.50744721]
["bitfinex","ETHUSD",1758808929003,3.0,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1758808929202,4.563,3988.4,3988.1,2.50740871]
["bitfinex","ETHUSD",1758808929435,5.277889,3988.3,3988.0,2.50747745]
["bitfinex","ETHUSD",1758808929616,10.856552,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1758808929815,0.2476,3988.2,3986.9,2.75076288]
["bitfinex","ETHUSD",1758808929816,10.620235,3988.1,3987.6,0.1248]
["bitfinex","ETHUSD",1758808930039,3.0,3987.9,3986.3,0.2426]
["bitfinex","ETHUSD",1758808930204,5.50776584,3987.7,3987.4,0.1248]
["bitfinex","ETHUSD",1758808930409,3.0,3987.5,3986.1,0.4417]
["bitfinex","ETHUSD",1758808930610,3.0,3987.3,3987.0,0.1248]
["bitfinex","ETHUSD",1758808930805,3.0,3987.1,3987.0,0.1248]
["bitfinex","ETHUSD",1758808931162,6.513677,3987.1,3986.6,2.50840315]
["bitfinex","ETHUSD",1758808931452,4.013,3987.0,3986.6,2.50840315]
["bitfinex","ETHUSD",1758808931618,4.563,3987.0,3986.9,2.50818654]
["bitfinex","ETHUSD",1758808931811,7.934,3987.0,3986.7,2.63308864]
["bitfinex","ETHUSD",1758808932004,3.012,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1758808932607,0.2416,3987.3,3985.6,2.884]
["bitfinex","ETHUSD",1758808932608,6.094304,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1758808932854,3.099874,3987.0,3986.3,2.5085293]
["bitfinex","ETHUSD",1758808933008,3.0,3986.9,3986.3,0.52484471]
["bitfinex","ETHUSD",1758808933210,4.563,3987.1,3986.5,0.792]
["bitfinex","ETHUSD",1758808933405,3.0,3987.4,3986.6,0.45268403]
["bitfinex","ETHUSD",1758808933606,3.0,3987.2,3986.6,0.4276]
["bitfinex","ETHUSD",1758808933848,3.0,3987.4,3986.7,2.50834023]
["bitfinex","ETHUSD",1758808934049,3.0,3987.2,3986.7,2.50834023]
["bitfinex","ETHUSD",1758808934236,3.0,3987.4,3986.7,2.50834023]
["bitfinex","ETHUSD",1758808934455,9.970489,3987.4,3985.9,0.4276]
["bitfinex","ETHUSD",1758808934643,3.0,3987.2,3985.9,0.792]
["bitfinex","ETHUSD",1758808934968,4.563,3987.1,3986.8,2.50822993]
["bitfinex","ETHUSD",1758808935167,4.563,3987.4,3986.3,0.68388591]
["bitfinex","ETHUSD",1758808935331,3.0,3987.2,3985.9,0.792]
["bitfinex","ETHUSD",1758808935534,5.50816814,3987.0,3985.9,0.792]
["bitfinex","ETHUSD",1758808935771,3.0,3986.8,3985.9,0.39618078]
["bitfinex","ETHUSD",1758808935940,3.0,3987.1,3986.0,0.4526878]
["bitfinex","ETHUSD",1758808936131,0.31658487,3989.9,3988.3,2.50733395]
["bitfinex","ETHUSD",1758808936352,5.20331977,3993.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1758808936353,0.2416,3991.0,3988.5,2.50720822]
["bitfinex","ETHUSD",1758808936670,12.609897,3990.9,3988.7,0.792]
["bitfinex","ETHUSD",1758808936836,17.92096362,3990.4,3988.7,2.09]
["bitfinex","ETHUSD",1758808937037,11.921466,3990.3,3988.8,0.792]
["bitfinex","ETHUSD",1758808937347,2.471,3990.2,3989.6,0.792]
["bitfinex","ETHUSD",1758808937669,5.471,3990.2,3988.9,2.50690571]
["bitfinex","ETHUSD",1758808937856,3.0,3990.0,3988.7,0.792]
["bitfinex","ETHUSD",1758808938084,16.472243,3989.9,3989.3,2.50670372]
["bitfinex","ETHUSD",1758808938363,4.919487,3989.8,3989.3,2.50664532]
["bitfinex","ETHUSD",1758808938666,3.567,3989.8,3989.6,2.50650173]
["bitfinex","ETHUSD",1758808938970,4.643,3989.7,3988.9,0.02506956]
["bitfinex","ETHUSD",1758808939132,4.643,3989.7,3988.6,2.50709257]
["bitfinex","ETHUSD",1758808939133,11.001823,3989.6,3988.6,2.50709257]
["bitfinex","ETHUSD",1758808939439,2.025089,3989.5,3988.8,2.50701965]
["bitfinex","ETHUSD",1758808939763,4.64,3989.6,3989.4,2.5066314]
["bitfinex","ETHUSD",1758808939933,2.019579,3989.4,3989.1,2.50678659]
["bitfinex","ETHUSD",1758808940131,3.764407,3989.5,3988.7,0.792]
["bitfinex","ETHUSD",1758808940335,4.445407,3989.5,3988.7,0.792]
["bitfinex","ETHUSD",1758808940536,3.558407,3989.4,3988.7,0.792]
["bitfinex","ETHUSD",1758808940857,4.64,3989.6,3988.7,1.18779604]
["bitfinex","ETHUSD",1758808941058,2.09,3990.5,3989.1,0.792]
["bitfinex","ETHUSD",1758808941259,0.593375,3991.0,3988.7,2.48579604]
["bitfinex","ETHUSD",1758808941260,4.635,3990.8,3989.2,0.68386768]
["bitfinex","ETHUSD",1758808941453,4.635,3990.8,3989.3,1.4508]
["bitfinex","ETHUSD",1758808941648,4.65408,3990.7,3989.8,0.792]
["bitfinex","ETHUSD",1758808941855,3.521143,3991.1,3989.8,0.792]
["bitfinex","ETHUSD",1758808942060,3.092,3991.1,3989.8,0.792]
["bitfinex","ETHUSD",1758808942256,2.09,3991.2,3990.2,3.29814004]
["bitfinex","ETHUSD",1758808942466,4.635,3991.4,3991.0,2.63041588]
["bitfinex","ETHUSD",1758808942647,4.635,3991.4,3991.2,2.50550786]
["bitfinex","ETHUSD",1758808942847,4.635,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1758808943049,0.2416,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1758808943248,2.60329,3991.8,3991.5,2.50531463]
["bitfinex","ETHUSD",1758808943442,2.588185,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1758808943684,0.28308438,3992.9,3990.9,0.4276]
["bitfinex","ETHUSD",1758808943983,0.2416,3992.7,3992.0,2.50497634]
["bitfinex","ETHUSD",1758808944190,2.819578,3992.6,3992.1,0.02504947]
["bitfinex","ETHUSD",1758808944390,2.54710588,3993.9,3992.7,0.792]
["bitfinex","ETHUSD",1758808944549,6.6164985,3993.8,3992.7,0.792]
["bitfinex","ETHUSD",1758808944882,4.774204,3993.7,3992.2,2.50488452]
["bitfinex","ETHUSD",1758808945194,0.551,3993.6,3991.6,0.792]
["bitfinex","ETHUSD",1758808945359,3.2416,3993.5,3990.8,0.792]
["bitfinex","ETHUSD",1758808945680,3.0,3992.4,3991.1,0.2312]
["bitfinex","ETHUSD",1758808945881,3.0,3992.2,3991.2,0.792]
["bitfinex","ETHUSD",1758808946080,3.0,3992.2,3990.4,0.2312]
["bitfinex","ETHUSD",1758808946081,3.0,3992.0,3990.4,0.2312]
["bitfinex","ETHUSD",1758808946302,3.0,3991.6,3990.4,0.2312]
["bitfinex","ETHUSD",1758808946585,3.0,3991.4,3990.3,0.4276]
["bitfinex","ETHUSD",1758808946893,4.942515,3991.3,3990.3,0.4276]
["bitfinex","ETHUSD",1758808947073,4.942515,3991.3,3990.4,2.50600137]
["bitfinex","ETHUSD",1758808947250,3.0,3991.4,3990.8,2.50574854]
["bitfinex","ETHUSD",1758808947452,3.2416,3991.8,3990.9,2.50569806]
["bitfinex","ETHUSD",1758808947752,3.0,3991.6,3990.5,0.792]
["bitfinex","ETHUSD",1758808947949,3.0,3991.4,3990.5,0.792]
["bitfinex","ETHUSD",1758808948152,17.710143,3991.3,3990.3,2.50601985]
["bitfinex","ETHUSD",1758808948351,3.0,3991.2,3990.0,2.50626503]
["bitfinex","ETHUSD",1758808948548,3.0,3990.9,3989.5,2.50656888]
["bitfinex","ETHUSD",1758808948866,3.0,3990.7,3990.2,2.50609214]
["bitfinex","ETHUSD",1758808949062,3.0,3990.7,3989.6,0.02506516]
["bitfinex","ETHUSD",1758808949063,9.166631,3990.6,3989.6,0.02506516]
["bitfinex","ETHUSD",1758808949409,3.0,3990.5,3988.7,1.05459604]
["bitfinex","ETHUSD",1758808949620,3.0,3990.2,3988.8,0.23229124]
["bitfinex","ETHUSD",1758808949789,3.0,3990.0,3988.5,2.089]
["bitfinex","ETHUSD",1758808949968,21.984734,3990.1,3988.2,3.1818]
["bitfinex","ETHUSD",1758808949969,3.0,3989.8,3988.4,2.089]
["bitfinex","ETHUSD",1758808950282,3.0,3989.8,3987.2,6.529]
["bitfinex","ETHUSD",1758808950283,5.452477,3988.4,3987.2,0.2312]
["bitfinex","ETHUSD",1758808950483,3.0,3989.4,3987.2,0.2312]
["bitfinex","ETHUSD",1758808950484,6.763614,3988.3,3987.2,0.2312]
["bitfinex","ETHUSD",1758808950808,4.64,3988.3,3987.9,2.50754458]
["bitfinex","ETHUSD",1758808951010,4.64,3988.3,3987.3,0.3399336]
["bitfinex","ETHUSD",1758808951011,12.233617,3988.2,3987.3,0.3399336]
["bitfinex","ETHUSD",1758808951217,3.564077,3988.1,3987.8,2.5075995]
["bitfinex","ETHUSD",1758808951375,8.499686,3988.2,3987.3,0.3399336]
["bitfinex","ETHUSD",1758808951583,5.996191,3988.2,3987.0,0.6588]
["bitfinex","ETHUSD",1758808951911,6.636007,3988.2,3987.7,2.50766022]
["bitfinex","ETHUSD",1758808952107,3.0,3988.0,3986.4,0.2312]
["bitfinex","ETHUSD",1758808952308,3.0,3987.8,3986.2,0.4276]
["bitfinex","ETHUSD",1758808952512,3.0,3987.6,3986.7,2.50833391]
["bitfinex","ETHUSD",1758808952676,2.50801266,3987.3,3986.1,2.50871489]
["bitfinex","ETHUSD",1758808952876,14.526229,3987.2,3986.3,2.50858455]
["bitfinex","ETHUSD",1758808953076,3.0,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1758808953278,2.9992,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1758808953475,4.639,3987.1,3986.7,0.1248]
["bitfinex","ETHUSD",1758808953721,3.3023,3987.0,3986.7,0.1248]
["bitfinex","ETHUSD",1758808954020,3.662203,3987.0,3986.7,0.1248]
["bitfinex","ETHUSD",1758808954186,0.2416,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1758808954389,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808954705,8.610588,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808954873,8.851188,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808955078,4.633,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808955378,0.551,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758808955379,3.0,3987.3,3986.6,0.4296]
["bitfinex","ETHUSD",1758808955591,4.633,3987.4,3986.7,0.8170834]
["bitfinex","ETHUSD",1758808955772,0.39342506,3988.4,3987.6,2.5077472]
["bitfinex","ETHUSD",1758808955994,4.632,3988.3,3986.8,0.14778834]
["bitfinex","ETHUSD",1758808956273,3.661773,3988.2,3986.7,0.792]
["bitfinex","ETHUSD",1758808956475,6.582341,3988.2,3986.8,0.02508277]
["bitfinex","ETHUSD",1758808956678,3.0,3988.1,3987.5,2.50783643]
["bitfinex","ETHUSD",1758808956914,2.16272,3988.1,3986.8,0.02508277]
["bitfinex","ETHUSD",1758808957081,2.09972,3988.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758808957287,4.63,3987.9,3987.1,2.50802773]
["bitfinex","ETHUSD",1758808957496,0.2416,3987.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808957708,5.50785593,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1758808957907,15.575245,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1758808958143,8.000758,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758808958490,2.147531,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758808958729,4.8706,3987.4,3986.8,2.50827643]
["bitfinex","ETHUSD",1758808958888,4.629,3987.4,3986.9,0.25102764]
["bitfinex","ETHUSD",1758808959083,6.144271,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758808959289,6.144271,3987.3,3986.7,2.50833667]
["bitfinex","ETHUSD",1758808959508,2.570162,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758808959707,0.2416,3988.1,3986.6,0.002]
["bitfinex","ETHUSD",1758808960031,0.39337399,3987.7,3986.7,0.3533711]
["bitfinex","ETHUSD",1758808960228,0.39337399,3987.7,3987.2,2.50799816]
["bitfinex","ETHUSD",1758808960229,4.624,3987.6,3987.2,2.50799816]
["bitfinex","ETHUSD",1758808960397,4.973318,3987.5,3986.7,2.50828599]
["bitfinex","ETHUSD",1758808960603,5.214918,3987.5,3986.9,2.50816241]
["bitfinex","ETHUSD",1758808960789,12.172429,3987.4,3986.8,2.50827098]
["bitfinex","ETHUSD",1758808960990,8.711789,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1758808961192,3.0,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1758808961414,3.0,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808961621,2.207161,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808961826,3.0,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808962011,7.634286,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808962321,3.0,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808962622,4.621,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1758808962623,3.207494,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808962835,4.621,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1758808963008,7.866573,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808963208,3.373358,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808963539,7.999386,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808963735,3.2337,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808963904,5.680497,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808964228,3.0,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808964453,0.39346353,3987.1,3986.8,0.1248]
["bitfinex","ETHUSD",1758808964804,3.0,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1758808965024,2.50819708,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1758808965210,3.0,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758808965407,23.83273,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808965603,24.06643,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808965908,19.236412,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808966218,20.63116123,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808966641,20.60339978,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808966810,27.30439978,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808967014,20.60339978,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808967213,36.26237778,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808967542,22.28195378,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808967717,26.24182678,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808968157,43.11521572,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808969313,28.45169872,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808969645,27.25366572,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808970014,19.04835272,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808970211,27.72727272,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808970511,28.03667272,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808971118,43.10921572,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758808973798,40.60087549,3986.7,3985.3,0.002]
["bitfinex","ETHUSD",1758808973955,33.0,3986.6,3985.3,0.002]
["bitfinex","ETHUSD",1758808974292,3.0,3986.4,3985.3,0.4531]
["bitfinex","ETHUSD",1758808974507,7.62863694,3986.7,3985.3,0.4531]
["bitfinex","ETHUSD",1758808974508,3.0,3986.2,3985.3,0.4531]
["bitfinex","ETHUSD",1758808974796,22.374197,3986.3,3985.3,0.002]
["bitfinex","ETHUSD",1758808974797,5.50878463,3986.0,3985.3,0.002]
["bitfinex","ETHUSD",1758808974957,5.50895643,3985.8,3985.3,0.002]
["bitfinex","ETHUSD",1758808975297,14.067694,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1758808975456,18.764868,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1758808975674,15.827694,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1758808975872,13.032462,3985.7,3985.6,0.6937]
["bitfinex","ETHUSD",1758808976289,13.032312,3985.7,3985.6,0.6937]
["bitfinex","ETHUSD",1758808976970,17.622312,3985.7,3985.6,0.2426]
["bitfinex","ETHUSD",1758808977200,7.59,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808977602,20.312197,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808977803,20.088409,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808978225,19.861409,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808978428,20.230409,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808978632,22.73937856,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808978788,22.73857856,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808978989,22.97227856,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808979238,15.639609,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808979396,11.816959,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808979735,18.488959,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808980391,22.424413,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808980642,2.50844057,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1758808980643,2.091,3986.7,3985.9,2.50884367]
["bitfinex","ETHUSD",1758808980783,4.121193,3986.6,3986.0,3.72733006]
["bitfinex","ETHUSD",1758808980989,5.543571,3986.5,3986.0,1.19348086]
["bitfinex","ETHUSD",1758808981231,3.0,3986.3,3986.1,0.6917]
["bitfinex","ETHUSD",1758808981411,2.091,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808981737,2.745,3986.8,3985.8,0.792]
["bitfinex","ETHUSD",1758808981941,10.444299,3986.7,3985.9,0.6917]
["bitfinex","ETHUSD",1758808982225,7.578,3986.6,3986.1,3.30071779]
["bitfinex","ETHUSD",1758808982385,3.0,3986.4,3986.2,1.07195178]
["bitfinex","ETHUSD",1758808982594,2.091,3987.4,3986.2,0.63115178]
["bitfinex","ETHUSD",1758808982595,7.578,3986.3,3986.2,0.63115178]
["bitfinex","ETHUSD",1758808982933,7.578,3986.3,3985.6,2.51097267]
["bitfinex","ETHUSD",1758808982934,3.0,3986.2,3985.7,0.2327]
["bitfinex","ETHUSD",1758808983137,3.0,3986.0,3985.7,0.2327]
["bitfinex","ETHUSD",1758808983317,4.579,3986.1,3985.8,0.6735]
["bitfinex","ETHUSD",1758808983490,3.0,3986.0,3985.9,0.6735]
["bitfinex","ETHUSD",1758808983685,3.0,3986.0,3985.7,2.50891515]
["bitfinex","ETHUSD",1758808983929,3.0,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1758808984133,3.0,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1758808984285,3.0,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1758808984286,3.0,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1758808984488,3.0,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1758808984722,6.103865,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1758808985041,6.103865,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808985203,8.194865,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808985393,37.95186956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808985902,29.23973456,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808986337,11.837095,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808986547,16.43706456,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808986686,16.97356456,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808987018,16.43706456,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808987412,33.47135156,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808987613,35.88480956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808987915,36.19420956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758808988293,42.71046956,3985.7,3985.6,9.107e-05]
["bitfinex","ETHUSD",1758808989023,0.792,3985.4,3985.2,1e-08]
["bitfinex","ETHUSD",1758808989224,40.08222138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808989402,40.61872138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808989605,41.01241563,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808989935,20.11396963,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808990241,27.08736963,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808990395,41.26983663,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808990597,40.36837963,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808991207,40.65923864,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808991543,44.18627464,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808991898,43.89541563,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808992095,36.43941563,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808992397,49.64241563,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808993193,49.33301563,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808993397,14.66966163,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808993706,17.06686663,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808993921,14.55764525,3985.3,3985.2,0.70990001]
["bitfinex","ETHUSD",1758808994122,9.28976325,3985.3,3985.2,0.70990001]
["bitfinex","ETHUSD",1758808994328,12.28976325,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758808994552,7.05969425,3985.3,3985.2,0.70990001]
["bitfinex","ETHUSD",1758808994865,4.574,3985.4,3985.2,3.2191832]
["bitfinex","ETHUSD",1758808995001,0.001,3985.7,3985.4,0.792]
["bitfinex","ETHUSD",1758808995206,0.001,3986.5,3985.5,0.02509095]
["bitfinex","ETHUSD",1758808995447,1.142,3986.2,3985.8,2.50884793]
["bitfinex","ETHUSD",1758808995653,3.896,3986.3,3985.9,0.52687487]
["bitfinex","ETHUSD",1758808995806,3.897,3986.1,3985.7,0.7099]
["bitfinex","ETHUSD",1758808996155,3.897,3986.1,3985.2,1e-08]
["bitfinex","ETHUSD",1758808996156,21.550038,3986.0,3985.2,0.46980001]
["bitfinex","ETHUSD",1758808996439,3.0,3985.8,3985.3,0.2401]
["bitfinex","ETHUSD",1758808996624,4.574,3985.7,3985.4,0.49489158]
["bitfinex","ETHUSD",1758808996828,4.574,3985.7,3985.5,0.2401]
["bitfinex","ETHUSD",1758808996829,5.083325,3985.6,3985.5,0.2401]
["bitfinex","ETHUSD",1758808997147,5.083325,3985.6,3985.2,1e-08]
["bitfinex","ETHUSD",1758808997148,2.512,3985.6,3985.2,1e-08]
["bitfinex","ETHUSD",1758808997340,4.574,3985.5,3985.2,2.50926321]
["bitfinex","ETHUSD",1758808997516,0.001,3986.1,3985.7,0.1248]
["bitfinex","ETHUSD",1758808997843,0.001,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1758808998142,4.575,3986.5,3986.1,0.792]
["bitfinex","ETHUSD",1758808998340,0.001,3986.5,3986.4,3.30052899]
["bitfinex","ETHUSD",1758808998652,0.001,3986.5,3986.4,1.6267]
["bitfinex","ETHUSD",1758808998857,0.001,3986.5,3986.4,4.13522899]
["bitfinex","ETHUSD",1758808999008,0.001,3986.5,3986.4,1.49908548]
["bitfinex","ETHUSD",1758808999203,0.001,3986.5,3986.4,3.34322899]
["bitfinex","ETHUSD",1758808999448,0.001,3986.5,3986.4,0.8347]
["bitfinex","ETHUSD",1758809000205,0.001,3986.5,3986.4,4.01042899]
["bitfinex","ETHUSD",1758809000440,0.001,3986.5,3986.4,7.01042899]
["bitfinex","ETHUSD",1758809001705,2.091,3989.1,3988.4,2.50723498]
["bitfinex","ETHUSD",1758809001910,2.091,3989.1,3988.5,0.73497208]
["bitfinex","ETHUSD",1758809001911,2.565,3989.0,3988.5,0.73497208]
["bitfinex","ETHUSD",1758809002128,2.565,3989.0,3988.6,0.7099]
["bitfinex","ETHUSD",1758809002461,4.003784,3988.6,3987.8,0.7099]
["bitfinex","ETHUSD",1758809002627,10.74459,3988.5,3987.8,0.7099]
["bitfinex","ETHUSD",1758809002828,10.74459,3988.5,3987.3,0.7099]
["bitfinex","ETHUSD",1758809002829,4.573,3988.5,3987.3,0.7099]
["bitfinex","ETHUSD",1758809003033,5.50741243,3988.2,3987.3,0.7099]
["bitfinex","ETHUSD",1758809003332,3.0,3988.0,3987.3,0.7099]
["bitfinex","ETHUSD",1758809003535,4.572,3988.0,3987.5,2.50783243]
["bitfinex","ETHUSD",1758809003843,3.0,3988.4,3987.7,3.29970827]
["bitfinex","ETHUSD",1758809004055,3.0,3988.4,3987.8,0.2401]
["bitfinex","ETHUSD",1758809004223,2.9992,3988.4,3987.8,0.2401]
["bitfinex","ETHUSD",1758809004852,4.572,3988.5,3987.9,0.26517585]
["bitfinex","ETHUSD",1758809005055,2.091,3989.5,3988.0,0.792]
["bitfinex","ETHUSD",1758809005268,4.572,3989.2,3988.1,3.24243428]
["bitfinex","ETHUSD",1758809005428,4.572,3989.2,3988.2,1.5019]
["bitfinex","ETHUSD",1758809005630,4.572,3989.2,3988.6,2.50708853]
["bitfinex","ETHUSD",1758809005855,4.572,3989.2,3988.6,0.2401]
["bitfinex","ETHUSD",1758809006229,3.0,3989.1,3988.6,0.2401]
["bitfinex","ETHUSD",1758809006665,7.551043,3989.0,3988.6,0.2401]
["bitfinex","ETHUSD",1758809006833,6.979043,3988.9,3988.3,0.4698]
["bitfinex","ETHUSD",1758809007166,3.0,3988.9,3988.0,0.2401]
["bitfinex","ETHUSD",1758809007351,5.0327,3989.2,3987.6,1.0321]
["bitfinex","ETHUSD",1758809007352,3.0,3988.7,3987.6,1.0321]
["bitfinex","ETHUSD",1758809007559,4.571,3988.6,3987.8,0.792]
["bitfinex","ETHUSD",1758809008272,12.171637,3988.5,3987.6,0.2401]
["bitfinex","ETHUSD",1758809008465,3.0,3988.5,3987.7,0.81707711]
["bitfinex","ETHUSD",1758809008669,4.571,3988.6,3988.0,0.792]
["bitfinex","ETHUSD",1758809008870,4.571,3988.6,3988.1,0.7099]
["bitfinex","ETHUSD",1758809009370,4.571,3988.6,3988.2,0.7099]
["bitfinex","ETHUSD",1758809009597,4.571,3988.6,3988.3,0.73497333]
["bitfinex","ETHUSD",1758809009896,3.0,3988.8,3988.0,0.792]
["bitfinex","ETHUSD",1758809010696,3.0,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1758809011398,0.1258,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1758809011698,0.001,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1758809011864,3.001,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1758809012561,3.001,3989.2,3988.3,0.4698]
["bitfinex","ETHUSD",1758809012562,0.001,3989.2,3989.1,0.8347]
["bitfinex","ETHUSD",1758809012901,0.001,3989.2,3989.1,3.67570185]
["bitfinex","ETHUSD",1758809013083,0.001,3989.2,3989.1,4.49277016]
["bitfinex","ETHUSD",1758809013318,0.001,3989.2,3989.1,1.96087074]
["bitfinex","ETHUSD",1758809013602,0.001,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1758809016898,0.001,3989.2,3989.1,3.34153111]
["bitfinex","ETHUSD",1758809017114,0.001,3989.2,3989.1,4.15859942]
["bitfinex","ETHUSD",1758809017908,0.001,3989.2,3989.1,4.13353111]
["bitfinex","ETHUSD",1758809018226,0.001,3989.2,3989.1,1.1569]
["bitfinex","ETHUSD",1758809018379,0.001,3989.2,3988.6,0.2401]
["bitfinex","ETHUSD",1758809018886,0.001,3989.2,3988.3,0.4698]
["bitfinex","ETHUSD",1758809019084,3.001,3989.2,3988.3,0.4698]
["bitfinex","ETHUSD",1758809019406,2.50702537,3988.8,3987.7,0.4698]
["bitfinex","ETHUSD",1758809019608,11.939393,3988.7,3987.5,0.2401]
["bitfinex","ETHUSD",1758809019922,5.50721276,3988.5,3987.5,0.2401]
["bitfinex","ETHUSD",1758809020080,2.5071521,3988.6,3987.4,2.50786734]
["bitfinex","ETHUSD",1758809020281,18.0870359,3988.5,3987.3,2.50796108]
["bitfinex","ETHUSD",1758809020479,3.0,3988.6,3987.4,1.0327551]
["bitfinex","ETHUSD",1758809020783,0.001,3989.2,3987.6,0.792]
["bitfinex","ETHUSD",1758809020977,18.376317,3989.1,3987.8,0.792]
["bitfinex","ETHUSD",1758809021210,3.0,3989.1,3987.9,0.72117585]
["bitfinex","ETHUSD",1758809021401,3.0,3989.1,3988.4,0.792]
["bitfinex","ETHUSD",1758809021599,4.568,3989.2,3988.7,0.792]
["bitfinex","ETHUSD",1758809021600,0.001,3989.2,3988.7,0.792]
["bitfinex","ETHUSD",1758809024005,3.0,3987.6,3986.1,0.23211]
["bitfinex","ETHUSD",1758809024316,3.0,3987.6,3985.2,0.50187049]
["bitfinex","ETHUSD",1758809024317,3.0,3987.4,3986.0,0.2311]
["bitfinex","ETHUSD",1758809024516,3.791,3987.3,3986.0,0.2311]
["bitfinex","ETHUSD",1758809024817,5.50784567,3987.5,3986.0,2.73987051]
["bitfinex","ETHUSD",1758809025016,2.50801146,3987.3,3986.0,0.2311]
["bitfinex","ETHUSD",1758809025318,3.0,3987.1,3986.0,2.73987169]
["bitfinex","ETHUSD",1758809025514,4.978197,3987.0,3986.1,1.19057636]
["bitfinex","ETHUSD",1758809025715,0.6819,3987.4,3986.2,0.02508654]
["bitfinex","ETHUSD",1758809025895,3.0,3987.2,3986.2,0.02508654]
["bitfinex","ETHUSD",1758809026090,0.6819,3987.4,3986.2,0.02508654]
["bitfinex","ETHUSD",1758809026282,3.0,3987.5,3986.4,2.50847277]
["bitfinex","ETHUSD",1758809026482,3.0,3987.5,3986.5,0.5738301]
["bitfinex","ETHUSD",1758809026707,0.6819,3988.0,3986.6,1.51318403]
["bitfinex","ETHUSD",1758809026918,3.0,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758809027091,6.187172,3987.7,3986.8,2.53335941]
["bitfinex","ETHUSD",1758809027418,4.567,3987.9,3986.8,0.02508277]
["bitfinex","ETHUSD",1758809027717,3.0,3987.8,3986.9,1.0231]
["bitfinex","ETHUSD",1758809028100,3.0,3987.8,3986.9,3.5313143]
["bitfinex","ETHUSD",1758809028331,4.567,3987.9,3986.9,0.1248]
["bitfinex","ETHUSD",1758809028332,3.0,3987.6,3986.9,0.1248]
["bitfinex","ETHUSD",1758809028623,0.1248,3987.6,3986.9,0.1248]
["bitfinex","ETHUSD",1758809028915,0.39336408,3988.1,3987.5,0.1248]
["bitfinex","ETHUSD",1758809029288,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1758809029517,3.0,3988.0,3987.5,0.1248]
["bitfinex","ETHUSD",1758809029718,2.9992,3987.8,3986.4,0.2311]
["bitfinex","ETHUSD",1758809029884,2.9992,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1758809029885,5.45089,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1758809030316,0.6819,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1758809030518,0.6819,3987.5,3987.2,0.1248]
["bitfinex","ETHUSD",1758809030705,4.6918,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1758809030883,5.089631,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1758809031084,4.6918,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1758809031294,2.256221,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1758809031711,3.2318,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1758809032015,4.6918,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1758809032220,3.2318,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1758809032395,0.6819,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1758809033223,5.568804,3987.2,3986.1,2.50870356]
["bitfinex","ETHUSD",1758809033394,25.754441,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1758809033594,17.799249,3987.0,3986.0,0.002]
["bitfinex","ETHUSD",1758809033809,3.0,3986.9,3986.0,0.002]
["bitfinex","ETHUSD",1758809034013,3.0,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1758809034322,3.0,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1758809034508,2.50832038,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1758809034509,3.0,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1758809034711,14.043049,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1758809034882,3.0,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1758809035082,3.0,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1758809035296,0.2318,3987.7,3986.1,0.6961]
["bitfinex","ETHUSD",1758809035634,7.605684,3987.6,3986.3,3.30057407]
["bitfinex","ETHUSD",1758809035856,6.89068397,3987.5,3986.3,3.30057407]
["bitfinex","ETHUSD",1758809035998,3.0,3987.3,3986.3,3.30057098]
["bitfinex","ETHUSD",1758809036198,3.25476975,3987.6,3986.5,2.5084067]
["bitfinex","ETHUSD",1758809036400,3.0,3987.4,3986.4,2.50851327]
["bitfinex","ETHUSD",1758809036698,5.50803988,3987.2,3986.2,0.40239728]
["bitfinex","ETHUSD",1758809036898,0.6819,3987.3,3986.1,0.792]
["bitfinex","ETHUSD",1758809037113,3.0,3987.2,3986.3,0.792]
["bitfinex","ETHUSD",1758809037327,0.2541649,3987.7,3986.5,0.792]
["bitfinex","ETHUSD",1758809037527,0.2541649,3987.7,3986.4,0.72118528]
["bitfinex","ETHUSD",1758809037528,0.2541649,3987.7,3986.9,0.792]
["bitfinex","ETHUSD",1758809037725,1.457,3988.6,3987.7,0.792]
["bitfinex","ETHUSD",1758809037887,0.001,3988.6,3988.0,0.792]
["bitfinex","ETHUSD",1758809038088,0.001,3988.6,3988.2,0.792]
["bitfinex","ETHUSD",1758809038330,0.001,3988.6,3988.1,0.465]
["bitfinex","ETHUSD",1758809038504,0.001,3988.6,3988.2,2.73849682]
["bitfinex","ETHUSD",1758809038692,0.001,3988.6,3988.4,2.50727108]
["bitfinex","ETHUSD",1758809038891,0.001,3988.6,3988.5,2.73830822]
["bitfinex","ETHUSD",1758809039124,0.001,3988.6,3988.5,0.2311]
["bitfinex","ETHUSD",1758809039505,0.001,3988.6,3988.4,0.40204444]
["bitfinex","ETHUSD",1758809040244,0.001,3988.6,3988.5,1.04817208]
["bitfinex","ETHUSD",1758809040456,0.001,3988.6,3988.5,3.99530822]
["bitfinex","ETHUSD",1758809040749,0.001,3988.6,3988.5,4.27004349]
["bitfinex","ETHUSD",1758809040949,0.001,3988.6,3988.5,4.29511557]
["bitfinex","ETHUSD",1758809041147,0.001,3988.6,3988.5,4.27004349]
["bitfinex","ETHUSD",1758809041354,0.001,3988.6,3988.5,1.76283527]
["bitfinex","ETHUSD",1758809041551,0.001,3988.6,3988.5,0.73973527]
["bitfinex","ETHUSD",1758809041764,0.001,3988.6,3988.4,3.0]
["bitfinex","ETHUSD",1758809041973,0.001,3988.6,3988.5,4.0203803]
["bitfinex","ETHUSD",1758809042271,0.001,3988.6,3988.5,3.0]
["bitfinex","ETHUSD",1758809042418,0.001,3988.6,3987.8,0.2293]
["bitfinex","ETHUSD",1758809042623,0.001,3988.6,3987.4,0.47]
["bitfinex","ETHUSD",1758809042624,0.001,3988.6,3988.0,0.792]
["bitfinex","ETHUSD",1758809042924,0.6739,3988.5,3987.5,2.09]
["bitfinex","ETHUSD",1758809043123,0.6739,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1758809043319,0.001,3988.6,3988.4,0.1248]
["bitfinex","ETHUSD",1758809043761,0.001,3988.6,3988.5,4.0235803]
["bitfinex","ETHUSD",1758809043930,0.001,3988.6,3988.5,7.0235803]
["bitfinex","ETHUSD",1758809044138,0.001,3988.6,3988.5,7.96407711]
["bitfinex","ETHUSD",1758809046265,0.244,3991.8,3989.1,3.29883111]
["bitfinex","ETHUSD",1758809046430,0.4299,3991.5,3989.1,6.29883111]
["bitfinex","ETHUSD",1758809046624,0.244,3991.3,3989.1,20.18413111]
["bitfinex","ETHUSD",1758809046824,0.244,3991.3,3989.1,6.99813111]
["bitfinex","ETHUSD",1758809047060,0.244,3990.9,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809047656,0.244,3990.9,3989.1,7.94863579]
["bitfinex","ETHUSD",1758809047864,0.244,3990.9,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809048033,0.244,3990.9,3989.1,7.24933579]
["bitfinex","ETHUSD",1758809048235,0.244,3990.5,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809048441,0.244,3991.0,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809048840,0.244,3991.5,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809049275,0.4299,3991.0,3989.1,14.60263579]
["bitfinex","ETHUSD",1758809049462,0.4299,3991.0,3989.1,7.94863579]
["bitfinex","ETHUSD",1758809049633,0.4299,3991.0,3989.1,14.60063579]
["bitfinex","ETHUSD",1758809050174,0.24910195,3991.7,3989.1,6.68663579]
["bitfinex","ETHUSD",1758809050175,0.6739,3990.6,3989.1,6.68663579]
["bitfinex","ETHUSD",1758809050373,0.6739,3990.6,3989.1,3.68663579]
["bitfinex","ETHUSD",1758809050550,0.244,3990.3,3989.1,10.33863579]
["bitfinex","ETHUSD",1758809050750,0.244,3990.9,3989.1,10.80863579]
["bitfinex","ETHUSD",1758809050933,0.244,3990.9,3989.1,11.60063579]
["bitfinex","ETHUSD",1758809051139,0.445,3990.7,3989.1,11.60063579]
["bitfinex","ETHUSD",1758809051772,0.244,3990.9,3989.1,11.60063579]
["bitfinex","ETHUSD",1758809051932,2.89837414,3991.6,3988.5,1.46462444]
["bitfinex","ETHUSD",1758809051933,0.244,3990.1,3988.5,0.96556889]
["bitfinex","ETHUSD",1758809052133,3.35935901,3990.5,3988.6,3.66407145]
["bitfinex","ETHUSD",1758809052335,0.244,3990.0,3989.1,3.29883111]
["bitfinex","ETHUSD",1758809052551,0.244,3990.0,3989.1,7.86083111]
["bitfinex","ETHUSD",1758809053077,0.244,3990.0,3989.1,3.29883111]
["bitfinex","ETHUSD",1758809053395,2.089,3991.0,3989.1,3.29883111]
["bitfinex","ETHUSD",1758809053396,0.244,3990.6,3989.1,11.23227821]
["bitfinex","ETHUSD",1758809053540,0.244,3990.6,3989.1,11.2072099]
["bitfinex","ETHUSD",1758809053949,0.445,3990.5,3989.1,11.2072099]
["bitfinex","ETHUSD",1758809054155,0.445,3990.5,3989.1,11.3320099]
["bitfinex","ETHUSD",1758809054483,0.244,3990.6,3989.1,11.3320099]
["bitfinex","ETHUSD",1758809054706,0.244,3990.5,3989.1,7.6810099]
["bitfinex","ETHUSD",1758809054909,0.244,3990.5,3989.1,14.3320099]
["bitfinex","ETHUSD",1758809055113,0.0002,3989.2,3989.1,13.8865099]
["bitfinex","ETHUSD",1758809055297,0.0002,3989.2,3989.1,12.2420099]
["bitfinex","ETHUSD",1758809055474,0.0002,3989.2,3989.1,14.3310099]
["bitfinex","ETHUSD",1758809055677,0.0002,3989.2,3989.1,7.6810099]
["bitfinex","ETHUSD",1758809055978,0.0002,3989.2,3989.1,7.0042099]
["bitfinex","ETHUSD",1758809056195,0.0002,3989.2,3989.1,14.3310099]
["bitfinex","ETHUSD",1758809057702,0.0002,3989.2,3989.1,13.6542099]
["bitfinex","ETHUSD",1758809058014,0.0002,3989.2,3989.1,0.70537879]
["bitfinex","ETHUSD",1758809058214,0.4452,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758809058441,0.4452,3989.2,3989.1,3.68383111]
["bitfinex","ETHUSD",1758809058716,0.0002,3989.2,3989.1,3.70889942]
["bitfinex","ETHUSD",1758809058870,0.0002,3989.2,3989.1,5.12247276]
["bitfinex","ETHUSD",1758809059074,0.0002,3989.2,3989.1,5.09740445]
["bitfinex","ETHUSD",1758809059303,0.0002,3989.2,3987.8,3.740386]
["bitfinex","ETHUSD",1758809059505,0.689,3989.1,3989.0,2.50684747]
["bitfinex","ETHUSD",1758809059718,0.689,3989.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1758809059901,0.689,3989.0,3988.1,6.65]
["bitfinex","ETHUSD",1758809060104,0.689,3988.9,3987.4,0.2313]
["bitfinex","ETHUSD",1758809060421,0.689,3988.9,3988.1,2.50743037]
["bitfinex","ETHUSD",1758809060630,0.689,3988.9,3987.4,0.2313]
["bitfinex","ETHUSD",1758809060799,0.689,3988.9,3987.5,6.118]
["bitfinex","ETHUSD",1758809061127,0.689,3988.9,3987.5,8.62578534]
["bitfinex","ETHUSD",1758809061327,0.689,3988.9,3988.5,2.50715259]
["bitfinex","ETHUSD",1758809061488,0.689,3988.9,3988.5,4.561]
["bitfinex","ETHUSD",1758809061832,0.689,3988.8,3987.0,2.50815149]
["bitfinex","ETHUSD",1758809061991,3.0,3988.6,3987.6,2.50771976]
["bitfinex","ETHUSD",1758809062211,3.0,3988.4,3986.9,2.089]
["bitfinex","ETHUSD",1758809062409,0.689,3988.3,3987.0,4.58508151]
["bitfinex","ETHUSD",1758809062722,3.445,3989.1,3987.2,0.792]
["bitfinex","ETHUSD",1758809062908,0.689,3989.0,3988.2,2.50738401]
["bitfinex","ETHUSD",1758809063115,0.689,3989.0,3988.3,0.02507333]
["bitfinex","ETHUSD",1758809063456,0.689,3989.0,3988.4,0.792]
["bitfinex","ETHUSD",1758809063609,0.689,3989.0,3988.4,3.29926832]
["bitfinex","ETHUSD",1758809063809,0.689,3989.0,3988.4,0.792]
["bitfinex","ETHUSD",1758809064544,0.689,3989.0,3987.9,0.792]
["bitfinex","ETHUSD",1758809064722,0.689,3988.9,3988.1,0.792]
["bitfinex","ETHUSD",1758809065045,0.0002,3989.2,3988.4,2.50726572]
["bitfinex","ETHUSD",1758809065244,0.0002,3989.2,3988.7,0.792]
["bitfinex","ETHUSD",1758809065545,0.0002,3989.2,3988.9,2.50691022]
["bitfinex","ETHUSD",1758809065732,0.0002,3989.2,3989.0,2.53191472]
["bitfinex","ETHUSD",1758809065931,0.0002,3989.2,3989.1,0.02506831]
["bitfinex","ETHUSD",1758809066724,0.0002,3989.2,3989.1,4.25872824]
["bitfinex","ETHUSD",1758809067041,0.0002,3989.2,3989.1,4.28379655]
["bitfinex","ETHUSD",1758809067229,0.0002,3989.2,3989.1,0.792]
["bitfinex","ETHUSD",1758809067425,0.6892,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1758809068150,0.6892,3989.2,3989.1,0.1268]
["bitfinex","ETHUSD",1758809068654,0.4452,3989.2,3989.1,0.1268]
["bitfinex","ETHUSD",1758809068862,0.6892,3989.2,3989.1,0.1268]
["bitfinex","ETHUSD",1758809069353,0.0002,3989.2,3989.1,3.97763111]
["bitfinex","ETHUSD",1758809069513,0.0002,3989.2,3989.1,5.08208853]
["bitfinex","ETHUSD",1758809069736,0.0002,3989.2,3989.1,4.63658853]
["bitfinex","ETHUSD",1758809069941,0.0002,3989.2,3989.1,4.66165684]
["bitfinex","ETHUSD",1758809070242,0.0002,3989.2,3989.1,8.96528853]
["bitfinex","ETHUSD",1758809070451,0.0002,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1758809070642,0.6892,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1758809073078,32.28946027,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1758809073276,5.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809073487,5.089,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809073790,5.778,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809073947,3.0,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809074151,3.689,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809074453,6.19601965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809074776,3.0,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809076977,3.4452,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1758809077384,0.0002,3989.2,3988.8,2.50700037]
["bitfinex","ETHUSD",1758809077682,0.0002,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758809077873,0.0002,3989.2,3989.1,2.53189942]
["bitfinex","ETHUSD",1758809078074,0.0002,3989.2,3989.1,0.02506831]
["bitfinex","ETHUSD",1758809078689,0.0002,3989.2,3989.1,2.53189942]
["bitfinex","ETHUSD",1758809079096,0.0002,3989.2,3989.1,0.02506831]
["bitfinex","ETHUSD",1758809079259,0.0002,3989.2,3989.1,2.65669942]
["bitfinex","ETHUSD",1758809079596,0.0002,3989.2,3989.1,4.36869936]
["bitfinex","ETHUSD",1758809079888,0.0002,3989.2,3989.1,4.34363105]
["bitfinex","ETHUSD",1758809080091,0.0002,3989.2,3989.1,1.39129994]
["bitfinex","ETHUSD",1758809080386,0.0002,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1758809080591,0.6884,3989.8,3988.8,0.792]
["bitfinex","ETHUSD",1758809080967,10.592358,3989.7,3988.7,0.002]
["bitfinex","ETHUSD",1758809081171,6.170232,3989.6,3988.7,2.50907817]
["bitfinex","ETHUSD",1758809081373,3.4395,3989.7,3988.8,2.53208984]
["bitfinex","ETHUSD",1758809081604,3.4395,3989.7,3988.7,0.002]
["bitfinex","ETHUSD",1758809081804,3.0,3989.5,3988.7,0.002]
["bitfinex","ETHUSD",1758809082656,3.2493,3989.5,3988.7,2.50906743]
["bitfinex","ETHUSD",1758809083190,3.2493,3989.5,3988.8,0.02507019]
["bitfinex","ETHUSD",1758809083388,0.2493,3989.5,3988.8,0.02507019]
["bitfinex","ETHUSD",1758809083592,0.6888,3990.0,3988.9,0.792]
["bitfinex","ETHUSD",1758809083791,2.50670119,3989.4,3989.0,0.02506893]
["bitfinex","ETHUSD",1758809084093,2.50639129,3989.8,3988.7,0.002]
["bitfinex","ETHUSD",1758809084279,0.6888,3989.3,3988.7,0.002]
["bitfinex","ETHUSD",1758809084482,2.50640494,3989.8,3988.7,2.50906976]
["bitfinex","ETHUSD",1758809084827,0.2493,3989.8,3988.9,2.50694706]
["bitfinex","ETHUSD",1758809085024,1.2458,3989.9,3989.0,2.53195855]
["bitfinex","ETHUSD",1758809085212,0.39318153,3990.1,3989.9,2.50627075]
["bitfinex","ETHUSD",1758809085523,2.50551854,3991.2,3990.1,3.29817362]
["bitfinex","ETHUSD",1758809085723,2.089,3991.3,3990.3,2.50606936]
["bitfinex","ETHUSD",1758809085724,6.806679,3991.1,3990.3,2.50606936]
["bitfinex","ETHUSD",1758809086026,6.806679,3991.1,3990.1,3.29819976]
["bitfinex","ETHUSD",1758809086027,4.557,3991.1,3990.2,2.50612632]
["bitfinex","ETHUSD",1758809086228,4.557,3991.1,3990.1,3.29819651]
["bitfinex","ETHUSD",1758809086602,4.557,3991.1,3990.1,2.50619103]
["bitfinex","ETHUSD",1758809086789,4.557,3991.1,3990.1,3.29819103]
["bitfinex","ETHUSD",1758809086992,4.557,3991.2,3990.1,0.792]
["bitfinex","ETHUSD",1758809087317,6.17797606,3991.1,3990.1,0.792]
["bitfinex","ETHUSD",1758809087512,6.17797606,3991.1,3989.0,0.4517]
["bitfinex","ETHUSD",1758809087513,3.0,3991.1,3989.0,0.4517]
["bitfinex","ETHUSD",1758809087713,2.50606055,3990.4,3989.1,0.2268]
["bitfinex","ETHUSD",1758809087918,2.50606055,3990.4,3989.1,2.73362861]
["bitfinex","ETHUSD",1758809087919,8.749033,3990.3,3989.1,2.73362861]
["bitfinex","ETHUSD",1758809088240,0.0177,3990.4,3989.5,2.50657597]
["bitfinex","ETHUSD",1758809088241,3.0177,3990.4,3989.5,2.50657597]
["bitfinex","ETHUSD",1758809088419,3.0,3990.4,3989.6,2.53155415]
["bitfinex","ETHUSD",1758809088594,4.556,3990.5,3989.6,2.53155415]
["bitfinex","ETHUSD",1758809088801,4.556,3990.5,3989.6,0.02506516]
["bitfinex","ETHUSD",1758809089198,4.556,3990.5,3989.7,2.50645301]
["bitfinex","ETHUSD",1758809089402,4.556,3990.5,3989.8,0.02506391]
["bitfinex","ETHUSD",1758809089702,0.39306584,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1758809089913,4.556,3991.0,3990.4,0.1248]
["bitfinex","ETHUSD",1758809090312,0.1425,3991.2,3990.4,0.1248]
["bitfinex","ETHUSD",1758809090512,7.57978,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1758809090720,4.556,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1758809091138,0.39304465,3991.4,3990.5,0.70355951]
["bitfinex","ETHUSD",1758809091342,0.39304465,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1758809091942,0.2211407,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1758809092152,4.555,3992.1,3991.3,0.1248]
["bitfinex","ETHUSD",1758809092380,4.77695605,3992.1,3991.3,0.792]
["bitfinex","ETHUSD",1758809092539,4.77695605,3992.1,3991.7,0.1248]
["bitfinex","ETHUSD",1758809093146,5.06115605,3992.1,3991.7,0.1248]
["bitfinex","ETHUSD",1758809093443,2.50526246,3991.6,3990.6,0.85565883]
["bitfinex","ETHUSD",1758809093659,10.94322,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1758809093974,10.94322,3991.5,3990.7,0.1248]
["bitfinex","ETHUSD",1758809093975,3.1248,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1758809094173,2.481637,3991.3,3990.7,0.1248]
["bitfinex","ETHUSD",1758809094477,3.0,3991.2,3989.8,0.2268]
["bitfinex","ETHUSD",1758809094763,10.470554,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1758809094933,3.71578,3991.0,3990.5,0.1248]
["bitfinex","ETHUSD",1758809095130,6.22143,3991.0,3990.5,0.1248]
["bitfinex","ETHUSD",1758809095378,2.225522,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1758809095668,2.225522,3991.0,3990.5,0.1248]
["bitfinex","ETHUSD",1758809096028,0.2842,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1758809096224,6.54627045,3990.8,3990.5,0.1248]
["bitfinex","ETHUSD",1758809096454,20.429904,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1758809096639,20.429904,3990.7,3989.9,0.1248]
["bitfinex","ETHUSD",1758809096640,3.1248,3990.5,3989.9,0.1248]
["bitfinex","ETHUSD",1758809096843,10.795191,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1758809097070,2.50607734,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809097359,9.173421,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809097561,4.560007,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809097753,4.553,3990.6,3989.6,2.50649351]
["bitfinex","ETHUSD",1758809097949,5.67478,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1758809098264,6.928592,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1758809098468,6.928592,3990.4,3988.9,0.792]
["bitfinex","ETHUSD",1758809098469,6.844437,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809098634,0.2842,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1758809098635,0.0177,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1758809098834,4.628859,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809099029,7.364895,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1758809099238,6.282313,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1758809099737,2.5060804,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809099957,5.620035,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1758809100162,5.982856,3989.9,3988.6,2.73394002]
["bitfinex","ETHUSD",1758809100376,2.50657977,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1758809100675,2.50657977,3989.5,3988.4,2.95892784]
["bitfinex","ETHUSD",1758809100676,4.552,3989.5,3989.0,0.1248]
["bitfinex","ETHUSD",1758809100975,8.861825,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1758809101135,4.552,3989.5,3989.0,0.1248]
["bitfinex","ETHUSD",1758809101334,2.896434,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1758809101679,5.66958976,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1758809101843,12.561949,3989.3,3988.7,0.002]
["bitfinex","ETHUSD",1758809102046,0.1248,3989.4,3988.7,0.1268]
["bitfinex","ETHUSD",1758809102239,3.1248,3989.7,3989.0,0.1248]
["bitfinex","ETHUSD",1758809102436,2.089,3990.4,3989.4,2.50658437]
["bitfinex","ETHUSD",1758809102751,2.237,3990.3,3989.8,0.1248]
["bitfinex","ETHUSD",1758809103074,5.237,3990.3,3989.8,0.1248]
["bitfinex","ETHUSD",1758809103367,0.39309929,3990.2,3989.9,0.71926328]
["bitfinex","ETHUSD",1758809103603,3.0,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1758809103731,0.0177,3991.5,3989.2,3.29873114]
["bitfinex","ETHUSD",1758809103732,0.0177,3991.9,3990.3,0.49406077]
["bitfinex","ETHUSD",1758809103936,12.010627,3991.8,3990.4,0.792]
["bitfinex","ETHUSD",1758809104282,0.39302043,3991.6,3990.6,3.29786303]
["bitfinex","ETHUSD",1758809104443,0.39302043,3991.6,3991.0,0.792]
["bitfinex","ETHUSD",1758809104634,0.39302043,3991.6,3991.1,0.02505574]
["bitfinex","ETHUSD",1758809104861,0.39302043,3991.6,3991.1,0.6942]
["bitfinex","ETHUSD",1758809105074,3.0,3991.8,3991.1,0.6942]
["bitfinex","ETHUSD",1758809105239,3.0,3991.6,3990.5,2.881]
["bitfinex","ETHUSD",1758809105437,2.50530498,3991.6,3990.6,0.74921591]
["bitfinex","ETHUSD",1758809105731,2.50563156,3991.1,3989.9,2.50630393]
["bitfinex","ETHUSD",1758809105962,7.551,3991.0,3990.0,3.29820438]
["bitfinex","ETHUSD",1758809106150,7.551,3991.0,3989.8,4.59538146]
["bitfinex","ETHUSD",1758809106151,7.5502,3991.0,3989.8,0.469]
["bitfinex","ETHUSD",1758809106477,2.50596296,3990.5,3989.2,0.469]
["bitfinex","ETHUSD",1758809106644,18.133252,3990.4,3989.2,0.469]
["bitfinex","ETHUSD",1758809106843,7.05699291,3990.5,3989.2,0.469]
["bitfinex","ETHUSD",1758809106844,4.551,3990.5,3989.2,0.469]
["bitfinex","ETHUSD",1758809107047,4.551,3990.5,3989.6,2.50650826]
["bitfinex","ETHUSD",1758809107251,2.371688,3990.4,3989.6,0.2252]
["bitfinex","ETHUSD",1758809107468,2.145688,3990.4,3989.7,0.792]
["bitfinex","ETHUSD",1758809107668,4.551,3990.5,3989.6,0.792]
["bitfinex","ETHUSD",1758809107863,2.225688,3990.4,3989.6,1.0172]
["bitfinex","ETHUSD",1758809108068,3.0,3990.4,3989.6,2.50648025]
["bitfinex","ETHUSD",1758809108260,0.0177,3991.3,3989.7,0.81706454]
["bitfinex","ETHUSD",1758809108598,3.0,3990.6,3989.3,0.27832]
["bitfinex","ETHUSD",1758809108801,3.0,3990.4,3989.1,2.089]
["bitfinex","ETHUSD",1758809109093,4.55,3990.4,3989.6,2.50646571]
["bitfinex","ETHUSD",1758809109262,3.0,3990.3,3989.7,0.02506454]
["bitfinex","ETHUSD",1758809109460,0.2842,3991.0,3989.8,2.50639094]
["bitfinex","ETHUSD",1758809109461,3.0,3990.6,3989.8,2.50639094]
["bitfinex","ETHUSD",1758809109670,3.0,3990.6,3989.9,0.02506328]
["bitfinex","ETHUSD",1758809109881,3.0,3990.6,3989.6,0.792]
["bitfinex","ETHUSD",1758809110083,3.0,3990.6,3990.0,0.792]
["bitfinex","ETHUSD",1758809110262,4.55,3991.2,3990.1,0.71926202]
["bitfinex","ETHUSD",1758809110464,3.0,3991.1,3990.1,0.71926202]
["bitfinex","ETHUSD",1758809110657,0.2842,3992.0,3990.6,0.792]
["bitfinex","ETHUSD",1758809110858,0.2842,3992.0,3990.6,0.02505888]
["bitfinex","ETHUSD",1758809110859,3.0,3991.3,3990.6,0.02505888]
["bitfinex","ETHUSD",1758809111061,0.22456788,3991.5,3990.6,2.50583749]
["bitfinex","ETHUSD",1758809111283,2.50520962,3991.7,3990.7,1.0339]
["bitfinex","ETHUSD",1758809111493,7.62205261,3991.6,3990.7,0.792]
["bitfinex","ETHUSD",1758809111667,4.708486,3991.5,3990.7,0.792]
["bitfinex","ETHUSD",1758809111867,4.8155,3991.9,3990.6,0.58289066]
["bitfinex","ETHUSD",1758809111868,7.62214589,3991.8,3990.6,2.50586946]
["bitfinex","ETHUSD",1758809112068,3.0,3991.6,3990.6,0.792]
["bitfinex","ETHUSD",1758809112266,4.708486,3991.5,3990.3,0.2419]
["bitfinex","ETHUSD",1758809112467,4.549,3991.4,3990.1,0.792]
["bitfinex","ETHUSD",1758809112662,3.0,3991.3,3990.1,3.74388301]
["bitfinex","ETHUSD",1758809112868,2.50558474,3991.1,3990.1,0.792]
["bitfinex","ETHUSD",1758809113070,3.0,3991.3,3990.2,2.50613844]
["bitfinex","ETHUSD",1758809113263,2.50594396,3990.6,3989.5,0.4457]
["bitfinex","ETHUSD",1758809113489,3.0,3990.4,3989.6,0.02506516]
["bitfinex","ETHUSD",1758809113689,0.0177,3991.0,3989.7,0.02506454]
["bitfinex","ETHUSD",1758809113900,3.0,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1758809114060,3.0,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1758809114265,3.0,3990.7,3990.2,2.50612301]
["bitfinex","ETHUSD",1758809114501,3.0,3991.1,3990.4,0.792]
["bitfinex","ETHUSD",1758809114794,3.0,3991.2,3990.5,0.02505951]
["bitfinex","ETHUSD",1758809115211,3.342073,3991.1,3990.4,0.792]
["bitfinex","ETHUSD",1758809115714,0.39302264,3991.8,3990.8,2.50574874]
["bitfinex","ETHUSD",1758809115908,0.39302264,3991.8,3990.9,0.025057]
["bitfinex","ETHUSD",1758809115909,3.0,3991.6,3990.9,0.025057]
["bitfinex","ETHUSD",1758809116211,2.50531379,3991.6,3990.7,0.02505826]
["bitfinex","ETHUSD",1758809116513,4.548,3991.7,3990.7,0.17552409]
["bitfinex","ETHUSD",1758809116808,0.0177,3992.3,3990.8,0.6876]
["bitfinex","ETHUSD",1758809116985,0.0177,3992.3,3991.3,0.792]
["bitfinex","ETHUSD",1758809116986,3.508607,3992.2,3991.3,0.792]
["bitfinex","ETHUSD",1758809117185,3.0,3992.1,3991.4,0.02505386]
["bitfinex","ETHUSD",1758809117392,2.625239,3992.0,3991.1,3.29757131]
["bitfinex","ETHUSD",1758809117609,4.548,3992.3,3990.9,0.6876]
["bitfinex","ETHUSD",1758809117610,6.375601,3992.1,3991.3,0.792]
["bitfinex","ETHUSD",1758809117814,5.891067,3992.0,3991.3,3.29744176]
["bitfinex","ETHUSD",1758809117993,3.0,3992.2,3991.3,0.792]
["bitfinex","ETHUSD",1758809118179,9.229899,3992.2,3991.3,0.792]
["bitfinex","ETHUSD",1758809118377,3.0,3992.0,3991.3,0.792]
["bitfinex","ETHUSD",1758809118578,0.20344143,3992.4,3991.4,0.02505386]
["bitfinex","ETHUSD",1758809118778,2.089,3993.0,3991.5,0.792]
["bitfinex","ETHUSD",1758809118982,3.0,3992.8,3991.7,0.792]
["bitfinex","ETHUSD",1758809119208,3.0,3992.6,3991.4,0.792]
["bitfinex","ETHUSD",1758809119417,11.691235,3992.5,3991.0,0.792]
["bitfinex","ETHUSD",1758809119621,7.843022,3992.4,3991.1,0.792]
["bitfinex","ETHUSD",1758809119782,12.953442,3992.3,3991.1,0.792]
["bitfinex","ETHUSD",1758809119984,12.953442,3992.3,3990.8,5.62564817]
["bitfinex","ETHUSD",1758809119985,3.0,3992.1,3990.8,0.2419]
["bitfinex","ETHUSD",1758809120222,3.0,3991.9,3990.9,3.29769915]
["bitfinex","ETHUSD",1758809120423,3.0,3991.7,3990.9,3.29769915]
["bitfinex","ETHUSD",1758809120628,3.0,3991.7,3991.0,2.50563288]
["bitfinex","ETHUSD",1758809120783,3.0,3991.7,3991.1,0.81705574]
["bitfinex","ETHUSD",1758809120984,4.546,3992.1,3991.2,0.2419]
["bitfinex","ETHUSD",1758809121789,3.0,3991.9,3990.7,2.50579826]
["bitfinex","ETHUSD",1758809122027,3.0,3991.7,3990.6,0.2419]
["bitfinex","ETHUSD",1758809122284,2.5050221,3992.0,3990.9,0.792]
["bitfinex","ETHUSD",1758809122530,3.0,3991.8,3990.9,3.2976884]
["bitfinex","ETHUSD",1758809122722,3.0,3991.9,3991.0,2.50562308]
["bitfinex","ETHUSD",1758809122960,3.0,3991.9,3990.9,0.792]
["bitfinex","ETHUSD",1758809123174,3.0,3991.7,3990.4,4.5940061]
["bitfinex","ETHUSD",1758809123335,3.0,3991.8,3990.7,2.50576617]
["bitfinex","ETHUSD",1758809123539,3.0,3991.8,3990.6,3.29787946]
["bitfinex","ETHUSD",1758809123540,5.97481466,3991.7,3990.6,3.29787946]
["bitfinex","ETHUSD",1758809123777,3.0,3991.5,3990.6,0.792]
["bitfinex","ETHUSD",1758809124060,4.545,3991.8,3990.8,2.50575051]
["bitfinex","ETHUSD",1758809124226,3.0,3991.5,3991.2,0.1248]
["bitfinex","ETHUSD",1758809124427,3.576773,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1758809124628,0.0177,3992.1,3990.9,2.50569029]
["bitfinex","ETHUSD",1758809124842,3.0,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1758809125041,4.268866,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1758809125238,2.50532381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1758809125531,2.50532381,3991.5,3990.5,0.002]
["bitfinex","ETHUSD",1758809125532,3.311602,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1758809125757,6.980977,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1758809126066,4.14579,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1758809126688,0.2842,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1758809126852,2.272239,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1758809127053,4.77783167,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1758809127249,2.553239,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1758809127467,2.747239,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1758809127675,2.50561497,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1758809127864,4.780601,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1758809128160,4.624961,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1758809128366,2.50585732,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1758809128562,7.04988883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1758809128772,10.04988883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1758809128989,18.15452783,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1758809129193,9.814128,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1758809129388,0.2665,3991.8,3990.5,0.002]
["bitfinex","ETHUSD",1758809129593,0.0177,3991.5,3990.5,0.002]
["bitfinex","ETHUSD",1758809129796,3.0,3991.3,3990.5,0.002]
["bitfinex","ETHUSD",1758809129960,3.0,3991.1,3990.5,0.002]
["bitfinex","ETHUSD",1758809130160,0.20140422,3992.6,3990.5,0.002]
["bitfinex","ETHUSD",1758809130353,0.0177,3992.2,3990.6,3.19346864]
["bitfinex","ETHUSD",1758809130689,2.50506103,3992.0,3990.8,3.29775507]
["bitfinex","ETHUSD",1758809130888,2.717476,3991.9,3991.2,2.50550833]
["bitfinex","ETHUSD",1758809131104,4.543,3992.1,3991.1,0.2419]
["bitfinex","ETHUSD",1758809131269,3.614221,3992.0,3991.2,0.792]
["bitfinex","ETHUSD",1758809131591,2.108863,3991.9,3991.2,2.50549399]
["bitfinex","ETHUSD",1758809131770,4.543,3992.0,3991.1,0.2419]
["bitfinex","ETHUSD",1758809131771,4.543,3992.0,3991.3,0.2747394]
["bitfinex","ETHUSD",1758809131966,4.678403,3991.9,3991.2,0.792]
["bitfinex","ETHUSD",1758809132166,4.543,3992.0,3991.1,0.792]
["bitfinex","ETHUSD",1758809132367,2.50476293,3992.4,3991.3,0.6876]
["bitfinex","ETHUSD",1758809132571,4.542,3992.1,3991.4,0.02505386]
["bitfinex","ETHUSD",1758809132789,7.345503,3992.0,3991.4,0.02505386]
["bitfinex","ETHUSD",1758809132996,7.345503,3992.0,3991.3,0.2419]
["bitfinex","ETHUSD",1758809133165,4.542,3992.1,3991.0,0.792]
["bitfinex","ETHUSD",1758809133371,7.345503,3992.0,3991.1,0.14796]
["bitfinex","ETHUSD",1758809133799,2.059262,3992.0,3991.2,3.29750117]
["bitfinex","ETHUSD",1758809133974,4.542,3992.1,3991.2,0.792]
["bitfinex","ETHUSD",1758809134496,2.136141,3992.0,3991.2,0.792]
["bitfinex","ETHUSD",1758809135182,2.056141,3992.0,3991.2,0.792]
["bitfinex","ETHUSD",1758809135384,4.542,3992.1,3991.2,0.954756]
["bitfinex","ETHUSD",1758809135699,4.541,3992.2,3991.4,0.792]
["bitfinex","ETHUSD",1758809135873,3.0,3992.4,3991.5,0.02505323]
["bitfinex","ETHUSD",1758809136072,0.2842,3992.8,3991.2,2.66826789]
["bitfinex","ETHUSD",1758809136073,0.0177,3993.3,3991.7,0.792]
["bitfinex","ETHUSD",1758809136313,2.088,3993.2,3992.1,0.792]
["bitfinex","ETHUSD",1758809136489,2.08883,3993.1,3992.3,0.792]
["bitfinex","ETHUSD",1758809136668,3.0,3993.1,3992.3,0.792]
["bitfinex","ETHUSD",1758809136866,3.0,3993.1,3992.5,2.50467508]
["bitfinex","ETHUSD",1758809137065,0.45710588,3993.9,3992.7,0.792]
["bitfinex","ETHUSD",1758809137292,0.45710588,3993.9,3992.3,0.93996]
["bitfinex","ETHUSD",1758809137293,3.288311,3993.8,3992.8,0.6876]
["bitfinex","ETHUSD",1758809137489,2.679414,3993.8,3992.9,0.792]
["bitfinex","ETHUSD",1758809137663,0.45710588,3993.9,3993.0,0.02504382]
["bitfinex","ETHUSD",1758809137869,0.45710588,3993.9,3993.2,0.792]
["bitfinex","ETHUSD",1758809138061,0.45710588,3993.9,3993.4,2.5041214]
["bitfinex","ETHUSD",1758809138262,0.45710588,3993.9,3993.5,0.02504069]
["bitfinex","ETHUSD",1758809138498,0.45710588,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1758809139115,7.2233332,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1758809139402,4.41600488,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1758809139569,3.0,3993.6,3992.8,0.02504508]
["bitfinex","ETHUSD",1758809139765,2.50394371,3993.7,3991.9,2.5337]
["bitfinex","ETHUSD",1758809139766,12.937142,3993.5,3992.3,0.6876]
["bitfinex","ETHUSD",1758809139966,3.0,3993.5,3992.3,3.19237088]
["bitfinex","ETHUSD",1758809140263,3.0,3993.3,3992.4,0.792]
["bitfinex","ETHUSD",1758809140498,7.536821,3993.2,3992.4,0.792]
["bitfinex","ETHUSD",1758809140700,4.539,3993.2,3991.2,0.162756]
["bitfinex","ETHUSD",1758809141008,3.0,3993.0,3991.9,2.74697237]
["bitfinex","ETHUSD",1758809141219,3.0,3993.1,3992.0,0.0250501]
["bitfinex","ETHUSD",1758809141422,2.50450811,3992.8,3991.9,0.2419]
["bitfinex","ETHUSD",1758809141592,4.538,3992.7,3991.9,0.2419]
["bitfinex","ETHUSD",1758809141917,4.538,3992.7,3991.3,6.151]
["bitfinex","ETHUSD",1758809142117,4.538,3992.7,3991.8,0.792]
["bitfinex","ETHUSD",1758809142329,4.538,3992.7,3991.9,0.792]
["bitfinex","ETHUSD",1758809142513,4.538,3992.7,3992.1,0.792]
["bitfinex","ETHUSD",1758809142686,4.538,3992.7,3992.1,3.70578998]
["bitfinex","ETHUSD",1758809143019,4.538,3992.7,3992.3,0.792]
["bitfinex","ETHUSD",1758809143221,3.0,3992.6,3992.4,0.02504759]
["bitfinex","ETHUSD",1758809143620,3.0,3992.6,3992.3,0.792]
["bitfinex","ETHUSD",1758809143822,3.0,3992.6,3991.8,0.792]
["bitfinex","ETHUSD",1758809144008,5.50477464,3992.4,3991.2,0.162756]
["bitfinex","ETHUSD",1758809144323,3.0,3992.2,3991.4,0.792]
["bitfinex","ETHUSD",1758809144636,10.04193257,3992.2,3991.4,0.792]
["bitfinex","ETHUSD",1758809144805,3.0,3992.1,3991.4,3.29737287]
["bitfinex","ETHUSD",1758809145007,3.0,3992.1,3991.4,0.792]
["bitfinex","ETHUSD",1758809145310,3.0,3991.7,3990.7,0.2364]
["bitfinex","ETHUSD",1758809145494,3.0,3991.7,3990.3,0.2364]
["bitfinex","ETHUSD",1758809145495,2.50539668,3991.4,3990.3,0.2364]
["bitfinex","ETHUSD",1758809145697,4.78307,3991.3,3990.5,0.794]
["bitfinex","ETHUSD",1758809145996,3.0,3991.3,3990.5,0.002]
["bitfinex","ETHUSD",1758809146194,3.0,3991.5,3990.5,0.002]
["bitfinex","ETHUSD",1758809146399,3.0,3991.1,3990.5,0.002]
["bitfinex","ETHUSD",1758809146614,3.0,3990.9,3990.5,0.002]
["bitfinex","ETHUSD",1758809147020,3.0,3992.2,3990.5,0.002]
["bitfinex","ETHUSD",1758809147212,0.2842,3991.9,3990.6,0.7099]
["bitfinex","ETHUSD",1758809147412,2.098,3991.8,3990.7,0.81705826]
["bitfinex","ETHUSD",1758809147611,2.098,3991.8,3990.9,0.792]
["bitfinex","ETHUSD",1758809147821,3.0,3991.6,3990.9,0.792]
["bitfinex","ETHUSD",1758809148119,2.098,3991.8,3990.5,0.002]
["bitfinex","ETHUSD",1758809148120,2.260901,3991.5,3990.7,0.792]
["bitfinex","ETHUSD",1758809148303,3.0,3991.4,3990.8,0.02505763]
["bitfinex","ETHUSD",1758809149410,3.0,3991.4,3990.9,0.792]
["bitfinex","ETHUSD",1758809149602,3.0,3991.4,3990.5,0.002]
["bitfinex","ETHUSD",1758809149603,3.0,3991.9,3991.4,0.792]
["bitfinex","ETHUSD",1758809150042,3.0,3991.9,3991.1,0.792]
["bitfinex","ETHUSD",1758809150398,0.45710588,3993.9,3991.1,0.792]
["bitfinex","ETHUSD",1758809150599,0.4762805,3992.5,3991.5,0.792]
["bitfinex","ETHUSD",1758809150942,4.535,3992.8,3992.2,0.792]
["bitfinex","ETHUSD",1758809151126,17.115376,3992.7,3991.7,0.792]
["bitfinex","ETHUSD",1758809151302,17.607723,3992.6,3991.4,0.792]
["bitfinex","ETHUSD",1758809151499,3.0,3992.7,3991.4,0.792]
["bitfinex","ETHUSD",1758809151702,6.40788,3992.7,3991.9,0.792]
["bitfinex","ETHUSD",1758809151927,3.0,3992.5,3991.9,0.792]
["bitfinex","ETHUSD",1758809152127,4.535,3992.4,3991.9,0.792]
["bitfinex","ETHUSD",1758809152532,4.535,3992.4,3991.8,0.792]
["bitfinex","ETHUSD",1758809152736,4.535,3992.4,3991.9,0.02505072]
["bitfinex","ETHUSD",1758809153034,4.534,3992.4,3991.9,0.02505072]
["bitfinex","ETHUSD",1758809153243,4.534,3992.4,3991.8,2.90584267]
["bitfinex","ETHUSD",1758809153452,3.0,3992.9,3992.0,0.792]
["bitfinex","ETHUSD",1758809153614,3.0,3992.7,3992.0,1.23276827]
["bitfinex","ETHUSD",1758809153803,0.001,3993.1,3992.0,1.23276827]
["bitfinex","ETHUSD",1758809153999,0.001,3993.1,3991.8,0.40072178]
["bitfinex","ETHUSD",1758809154000,0.001,3993.1,3992.5,2.50466978]
["bitfinex","ETHUSD",1758809154245,0.001,3993.1,3992.2,0.792]
["bitfinex","ETHUSD",1758809154742,0.001,3993.1,3992.4,0.792]
["bitfinex","ETHUSD",1758809155102,0.001,3993.1,3992.4,3.2967529]
["bitfinex","ETHUSD",1758809155525,0.001,3993.1,3992.4,0.792]
["bitfinex","ETHUSD",1758809155939,0.001,3993.1,3993.0,0.792]
["bitfinex","ETHUSD",1758809156304,0.001,3993.1,3993.0,1.5019]
["bitfinex","ETHUSD",1758809156500,0.001,3993.1,3993.0,4.00628266]
["bitfinex","ETHUSD",1758809156944,0.0002,3993.1,3993.0,4.00628266]
["bitfinex","ETHUSD",1758809157316,0.0002,3993.1,3993.0,4.03132648]
["bitfinex","ETHUSD",1758809157514,0.0002,3993.1,3993.0,4.65986518]
["bitfinex","ETHUSD",1758809159734,0.0002,3993.1,3993.0,4.78466518]
["bitfinex","ETHUSD",1758809160319,0.0002,3993.1,3993.0,2.28028252]
["bitfinex","ETHUSD",1758809160517,0.0002,3993.1,3993.0,4.78466518]
["bitfinex","ETHUSD",1758809160830,0.0002,3993.1,3993.0,2.28028252]
["bitfinex","ETHUSD",1758809161013,0.0002,3993.1,3993.0,10.74908266]
["bitfinex","ETHUSD",1758809161527,0.0002,3993.1,3993.0,4.13108266]
["bitfinex","ETHUSD",1758809161838,0.0002,3993.1,3992.8,2.50450362]
["bitfinex","ETHUSD",1758809161839,0.0002,3993.1,3992.4,0.15019]
["bitfinex","ETHUSD",1758809162137,0.0002,3993.1,3992.5,2.5046963]
["bitfinex","ETHUSD",1758809162440,0.0002,3993.1,3992.5,2.50468442]
["bitfinex","ETHUSD",1758809162655,0.0002,3993.1,3992.4,0.15019]
["bitfinex","ETHUSD",1758809162834,0.0002,3993.1,3992.2,4.53]
["bitfinex","ETHUSD",1758809163142,0.0002,3993.1,3991.9,0.2487]
["bitfinex","ETHUSD",1758809163445,0.0002,3993.1,3992.6,3.29663214]
["bitfinex","ETHUSD",1758809163639,0.0002,3993.1,3993.0,0.792]
["bitfinex","ETHUSD",1758809164364,0.45710588,3993.9,3993.1,0.792]
["bitfinex","ETHUSD",1758809164659,0.45710588,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758809164660,0.20710588,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758809164864,0.75282403,3997.1,3996.1,2.5024042]
["bitfinex","ETHUSD",1758809165027,7.814466,3997.0,3996.3,0.792]
["bitfinex","ETHUSD",1758809165373,0.2358,3997.1,3995.5,0.2487]
["bitfinex","ETHUSD",1758809165374,0.2358,3997.1,3996.1,0.792]
["bitfinex","ETHUSD",1758809165573,0.2358,3997.1,3996.1,3.29443742]
["bitfinex","ETHUSD",1758809165729,0.2358,3997.1,3996.1,0.792]
["bitfinex","ETHUSD",1758809165924,0.39244145,3996.9,3996.2,0.792]
["bitfinex","ETHUSD",1758809166169,3.776137,3996.8,3996.0,0.792]
["bitfinex","ETHUSD",1758809166342,0.39244145,3996.9,3996.1,2.50238904]
["bitfinex","ETHUSD",1758809166537,3.0,3996.7,3995.9,3.29455135]
["bitfinex","ETHUSD",1758809166781,0.39244145,3996.9,3995.9,0.792]
["bitfinex","ETHUSD",1758809166929,2.50213105,3996.6,3995.1,2.50304661]
["bitfinex","ETHUSD",1758809167129,0.5023,3996.5,3995.1,0.792]
["bitfinex","ETHUSD",1758809167331,0.5023,3996.5,3995.0,4.531]
["bitfinex","ETHUSD",1758809167332,2.50250049,3996.1,3995.0,4.531]
["bitfinex","ETHUSD",1758809167531,18.12961,3996.0,3995.0,4.531]
["bitfinex","ETHUSD",1758809167830,3.0,3995.6,3994.5,2.50343703]
["bitfinex","ETHUSD",1758809168030,2.50275302,3995.6,3994.2,0.4705]
["bitfinex","ETHUSD",1758809168227,0.2358,3995.5,3994.3,0.02503567]
["bitfinex","ETHUSD",1758809168469,0.2358,3995.5,3994.3,2.52860251]
["bitfinex","ETHUSD",1758809168656,3.2358,3996.1,3994.4,0.7192]
["bitfinex","ETHUSD",1758809168967,2.50265294,3995.8,3994.6,3.29535388]
["bitfinex","ETHUSD",1758809169263,3.0,3995.6,3994.6,0.792]
["bitfinex","ETHUSD",1758809169563,5.50288859,3995.4,3994.6,0.792]
["bitfinex","ETHUSD",1758809169773,0.2358,3995.6,3994.4,0.792]
["bitfinex","ETHUSD",1758809170063,13.98209966,3995.5,3994.4,3.29549898]
["bitfinex","ETHUSD",1758809170371,0.2358,3995.6,3994.6,0.792]
["bitfinex","ETHUSD",1758809170555,0.2358,3996.0,3995.0,0.792]
["bitfinex","ETHUSD",1758809170760,4.528,3996.1,3995.4,0.792]
["bitfinex","ETHUSD",1758809170964,0.2319,3997.0,3996.1,0.792]
["bitfinex","ETHUSD",1758809171136,0.2319,3997.0,3996.2,0.02502377]
["bitfinex","ETHUSD",1758809171783,4.531,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1758809171961,7.03270672,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1758809172162,5.50181699,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1758809172367,5.73365371,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1758809172555,2.5018764,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809172883,0.2319,3997.2,3996.7,0.1248]
["bitfinex","ETHUSD",1758809173266,3.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1758809173468,0.2319,3997.1,3996.7,0.1248]
["bitfinex","ETHUSD",1758809174151,3.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1758809174152,2.257809,3997.0,3996.7,0.1248]
["bitfinex","ETHUSD",1758809174350,2.197683,3997.1,3996.7,0.1248]
["bitfinex","ETHUSD",1758809174577,3.0,3997.0,3996.7,0.1248]
["bitfinex","ETHUSD",1758809174778,2.177683,3996.9,3996.7,0.1248]
["bitfinex","ETHUSD",1758809175565,3.2319,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1758809175877,0.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1758809175878,0.3567,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1758809176042,11.677035,3997.2,3996.7,0.1248]
["bitfinex","ETHUSD",1758809176244,0.2319,3998.2,3996.8,0.72122001]
["bitfinex","ETHUSD",1758809176449,2.73303162,3998.2,3997.1,2.62656891]
["bitfinex","ETHUSD",1758809176762,3.0,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1758809176985,3.0,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1758809177294,0.18844526,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1758809177489,0.18844526,3998.1,3996.8,1.4882]
["bitfinex","ETHUSD",1758809177648,0.42034526,3998.1,3997.0,0.792]
["bitfinex","ETHUSD",1758809177974,0.2319,3998.1,3997.2,0.792]
["bitfinex","ETHUSD",1758809178549,2.50131318,3997.9,3996.6,2.878]
["bitfinex","ETHUSD",1758809178781,3.0,3997.7,3996.7,2.5020642]
["bitfinex","ETHUSD",1758809178985,5.50131922,3997.9,3997.0,0.792]
["bitfinex","ETHUSD",1758809179185,11.93708122,3997.9,3997.0,0.792]
["bitfinex","ETHUSD",1758809179386,3.0,3997.7,3997.0,0.39901985]
["bitfinex","ETHUSD",1758809179619,3.0,3997.7,3996.9,0.792]
["bitfinex","ETHUSD",1758809179816,3.18660185,3998.1,3997.1,2.50181381]
["bitfinex","ETHUSD",1758809180014,3.0,3998.1,3997.2,2.52671316]
["bitfinex","ETHUSD",1758809180318,3.0,3998.1,3997.3,0.792]
["bitfinex","ETHUSD",1758809180524,3.0,3998.1,3996.6,2.086]
["bitfinex","ETHUSD",1758809180525,3.0,3997.9,3996.6,0.2371]
["bitfinex","ETHUSD",1758809180688,11.882243,3997.8,3997.0,0.792]
["bitfinex","ETHUSD",1758809180884,8.840209,3997.9,3997.0,2.50186644]
["bitfinex","ETHUSD",1758809181086,2.50132316,3997.9,3997.1,0.02501813]
["bitfinex","ETHUSD",1758809181299,8.947209,3997.8,3997.1,0.02501813]
["bitfinex","ETHUSD",1758809181527,9.392921,3997.9,3997.1,0.02501813]
["bitfinex","ETHUSD",1758809181832,6.358227,3997.9,3996.6,0.2371]
["bitfinex","ETHUSD",1758809181985,2.5017551,3997.2,3996.1,2.73951936]
["bitfinex","ETHUSD",1758809182184,0.2319,3997.3,3996.3,2.50229725]
["bitfinex","ETHUSD",1758809182390,0.2319,3997.3,3996.2,0.792]
["bitfinex","ETHUSD",1758809182391,2.501819,3997.1,3996.2,0.792]
["bitfinex","ETHUSD",1758809182586,3.0,3997.2,3996.1,0.2371]
["bitfinex","ETHUSD",1758809182913,3.0,3997.2,3996.1,0.73072]
["bitfinex","ETHUSD",1758809182914,2.5018693,3997.1,3996.1,0.73072]
["bitfinex","ETHUSD",1758809183085,3.2311,3997.3,3996.1,0.73072]
["bitfinex","ETHUSD",1758809183294,17.18192147,3997.2,3996.2,0.792]
["bitfinex","ETHUSD",1758809183488,14.210166,3997.1,3996.2,0.792]
["bitfinex","ETHUSD",1758809183802,4.525,3997.4,3996.3,3.19848549]
["bitfinex","ETHUSD",1758809184129,4.525,3997.5,3996.6,0.792]
["bitfinex","ETHUSD",1758809184428,7.145055,3997.4,3996.6,3.29411223]
["bitfinex","ETHUSD",1758809184722,3.0,3997.4,3996.6,3.29407403]
["bitfinex","ETHUSD",1758809184922,3.0,3997.4,3996.6,0.792]
["bitfinex","ETHUSD",1758809185139,3.0,3997.5,3996.9,2.50191593]
["bitfinex","ETHUSD",1758809185315,3.0,3997.6,3997.0,2.50183333]
["bitfinex","ETHUSD",1758809185497,3.0,3997.6,3997.1,0.02501813]
["bitfinex","ETHUSD",1758809185693,3.0,3997.9,3997.2,0.6962]
["bitfinex","ETHUSD",1758809186002,4.525,3997.8,3997.3,0.792]
["bitfinex","ETHUSD",1758809186318,3.0,3998.5,3997.4,0.6962]
["bitfinex","ETHUSD",1758809186632,3.0,3998.3,3997.5,2.50150868]
["bitfinex","ETHUSD",1758809186828,3.0,3998.3,3997.4,3.1978131]
["bitfinex","ETHUSD",1758809187028,5.321041,3998.2,3997.4,1.26615599]
["bitfinex","ETHUSD",1758809187327,4.820946,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1758809187531,4.524,3998.1,3997.9,0.1248]
["bitfinex","ETHUSD",1758809188329,2.73315062,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809188542,0.2319,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809189029,18.11307262,3998.0,3997.0,2.50186987]
["bitfinex","ETHUSD",1758809189228,3.0,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1758809189598,3.0,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809190331,8.39324562,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809190717,5.916806,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809190922,3.0,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809191297,7.64826762,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809191503,3.0,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809192144,3.0,3998.0,3996.4,2.50221294]
["bitfinex","ETHUSD",1758809192145,13.218513,3998.0,3996.4,2.50221294]
["bitfinex","ETHUSD",1758809192328,13.218513,3998.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809192329,5.50157334,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1758809192635,2.5018764,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809192841,7.2567764,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809193139,4.7549,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809193303,9.021669,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809193505,9.021669,3997.0,3996.0,2.50244414]
["bitfinex","ETHUSD",1758809193506,11.5235454,3997.0,3996.0,2.50244414]
["bitfinex","ETHUSD",1758809193703,11.5235454,3997.0,3996.2,0.1248]
["bitfinex","ETHUSD",1758809193704,3.0,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1758809193938,3.0,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1758809194118,4.523,3997.0,3996.3,0.6962]
["bitfinex","ETHUSD",1758809194423,7.523,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1758809194809,0.39242784,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1758809195010,0.39242784,3997.5,3997.0,0.02501876]
["bitfinex","ETHUSD",1758809195242,7.91542784,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1758809195440,10.41699131,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1758809195744,7.91542784,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1758809196645,33.63497247,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1758809196830,33.63497247,3997.5,3996.5,0.792]
["bitfinex","ETHUSD",1758809196831,2.50175067,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1758809197142,3.0,3997.2,3996.0,3.29444812]
["bitfinex","ETHUSD",1758809197348,2.50192832,3997.0,3996.2,0.792]
["bitfinex","ETHUSD",1758809197513,3.0,3997.0,3996.2,3.29433518]
["bitfinex","ETHUSD",1758809197714,3.0,3997.0,3996.2,3.6933887]
["bitfinex","ETHUSD",1758809197943,3.0,3997.0,3996.4,0.792]
["bitfinex","ETHUSD",1758809198146,4.523,3997.0,3996.4,2.50225202]
["bitfinex","ETHUSD",1758809198443,2.73342068,3997.6,3996.2,3.13850882]
["bitfinex","ETHUSD",1758809198444,0.3924331,3997.6,3996.6,0.792]
["bitfinex","ETHUSD",1758809198645,0.3924331,3997.6,3996.2,2.9013762]
["bitfinex","ETHUSD",1758809198646,0.3924331,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758809198813,2.085,3998.8,3997.5,2.06772068]
["bitfinex","ETHUSD",1758809199013,4.523,3998.5,3997.7,0.792]
["bitfinex","ETHUSD",1758809199347,4.523,3998.5,3997.9,0.792]
["bitfinex","ETHUSD",1758809199548,2.27522626,3998.8,3997.8,2.50136191]
["bitfinex","ETHUSD",1758809199549,4.522,3998.4,3997.8,0.792]
["bitfinex","ETHUSD",1758809200045,6.101266,3998.3,3997.6,3.29348588]
["bitfinex","ETHUSD",1758809200245,2.50112466,3998.3,3997.6,0.792]
["bitfinex","ETHUSD",1758809200445,2.50112466,3998.3,3997.3,2.50165783]
["bitfinex","ETHUSD",1758809200739,2.50112466,3998.3,3997.4,3.29361284]
["bitfinex","ETHUSD",1758809201044,3.19017913,3998.8,3997.4,1.0183]
["bitfinex","ETHUSD",1758809201347,2.085,3998.6,3997.6,2.50145393]
["bitfinex","ETHUSD",1758809201546,2.085,3998.6,3997.5,0.4653]
["bitfinex","ETHUSD",1758809201547,0.19017913,3998.8,3997.8,0.792]
["bitfinex","ETHUSD",1758809201849,5.34697,3998.7,3998.2,0.792]
["bitfinex","ETHUSD",1758809202246,5.34697,3998.7,3997.9,0.2263]
["bitfinex","ETHUSD",1758809202447,7.8478027,3998.7,3997.9,0.2263]
["bitfinex","ETHUSD",1758809202634,7.8478027,3998.7,3996.8,3.0]
["bitfinex","ETHUSD",1758809202635,16.285836,3998.6,3996.7,2.50200878]
["bitfinex","ETHUSD",1758809202835,16.285836,3998.6,3996.7,3.19363573]
["bitfinex","ETHUSD",1758809202836,2.3123,3998.5,3996.7,3.19363573]
["bitfinex","ETHUSD",1758809203036,2.50129511,3998.0,3997.0,2.50187118]
["bitfinex","ETHUSD",1758809203212,4.522,3997.9,3997.1,0.4653]
["bitfinex","ETHUSD",1758809203417,2.3123,3998.5,3997.2,1.0183]
["bitfinex","ETHUSD",1758809203418,4.521,3998.1,3997.2,1.0183]
["bitfinex","ETHUSD",1758809203616,4.521,3998.1,3997.3,1.65697688]
["bitfinex","ETHUSD",1758809203815,4.521,3998.1,3997.4,0.792]
["bitfinex","ETHUSD",1758809205072,4.521,3998.1,3997.4,3.2936226]
["bitfinex","ETHUSD",1758809205254,4.521,3998.1,3997.4,0.792]
["bitfinex","ETHUSD",1758809206429,0.39232663,3998.6,3997.6,2.5015009]
["bitfinex","ETHUSD",1758809206648,7.02199485,3998.5,3997.7,2.52644094]
["bitfinex","ETHUSD",1758809206847,2.50100394,3998.4,3997.7,0.02501438]
["bitfinex","ETHUSD",1758809207047,4.521,3998.5,3997.7,0.02501438]
["bitfinex","ETHUSD",1758809207048,4.521,3998.5,3998.1,0.1248]
["bitfinex","ETHUSD",1758809207247,3.534393,3998.4,3998.1,0.1248]
["bitfinex","ETHUSD",1758809207559,2.5011255,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1758809207758,4.521,3998.5,3998.1,0.1248]
["bitfinex","ETHUSD",1758809207966,0.2273,3998.9,3998.1,0.1248]
["bitfinex","ETHUSD",1758809207967,0.39230162,3999.1,3998.6,2.50083428]
["bitfinex","ETHUSD",1758809208184,0.58586029,3999.1,3998.7,0.27509155]
["bitfinex","ETHUSD",1758809208455,0.39230162,3999.1,3998.1,0.792]
["bitfinex","ETHUSD",1758809208655,0.39230162,3999.1,3998.3,0.792]
["bitfinex","ETHUSD",1758809208872,0.39230162,3999.1,3997.9,2.085]
["bitfinex","ETHUSD",1758809208873,0.39230162,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758809209055,0.39230162,3999.1,3999.0,3.2172314]
["bitfinex","ETHUSD",1758809209273,0.39230162,3999.1,3999.0,3.98422515]
["bitfinex","ETHUSD",1758809209432,0.18822056,3999.6,3999.1,0.792]
["bitfinex","ETHUSD",1758809209635,0.18822056,3999.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809209864,0.5853,4001.1,3999.9,0.792]
["bitfinex","ETHUSD",1758809210047,0.5853,4001.1,4000.0,0.025]
["bitfinex","ETHUSD",1758809210258,17.927442,4001.0,4000.3,0.792]
["bitfinex","ETHUSD",1758809210461,0.39213778,4001.5,3999.8,0.2263]
["bitfinex","ETHUSD",1758809210462,4.7473,4001.3,4000.2,0.792]
["bitfinex","ETHUSD",1758809210771,14.289999,4001.2,4000.4,3.29174983]
["bitfinex","ETHUSD",1758809211068,11.529999,4001.2,3999.7,0.4653]
["bitfinex","ETHUSD",1758809211367,2.4996306,4000.6,3999.8,0.02500125]
["bitfinex","ETHUSD",1758809211573,4.519,4000.6,3999.7,0.792]
["bitfinex","ETHUSD",1758809212082,4.519,4000.6,3998.9,2.698]
["bitfinex","ETHUSD",1758809212083,4.519,4000.7,4000.1,0.792]
["bitfinex","ETHUSD",1758809212238,2.085,4001.0,4000.3,0.792]
["bitfinex","ETHUSD",1758809212239,6.604,4001.0,4000.3,0.792]
["bitfinex","ETHUSD",1758809212438,0.19407158,4001.3,4000.6,0.792]
["bitfinex","ETHUSD",1758809212638,0.4938,4001.8,4000.7,0.02499562]
["bitfinex","ETHUSD",1758809212979,10.072895,4001.7,4000.8,3.29149253]
["bitfinex","ETHUSD",1758809213180,4.020093,4001.6,4001.0,0.792]
["bitfinex","ETHUSD",1758809213362,7.01801377,4001.6,4000.7,0.792]
["bitfinex","ETHUSD",1758809213673,4.519,4001.6,4000.8,2.49945041]
["bitfinex","ETHUSD",1758809213875,3.96984,4001.5,4000.7,1.0183]
["bitfinex","ETHUSD",1758809214047,3.32584,4001.5,4000.8,0.792]
["bitfinex","ETHUSD",1758809214372,3.40584,4001.5,4000.8,0.792]
["bitfinex","ETHUSD",1758809214743,2.4993396,4001.1,4000.1,0.15086012]
["bitfinex","ETHUSD",1758809214943,2.4993396,4001.1,3998.3,3.00787478]
["bitfinex","ETHUSD",1758809214944,13.330219,4001.0,3999.2,0.4653]
["bitfinex","ETHUSD",1758809215139,3.0,4000.8,3997.3,0.14836]
["bitfinex","ETHUSD",1758809215345,3.0,4000.6,3998.9,2.50068381]
["bitfinex","ETHUSD",1758809215547,2.49981266,4000.3,3999.0,2.50058371]
["bitfinex","ETHUSD",1758809215885,2.50006639,3999.9,3998.5,0.6916]
["bitfinex","ETHUSD",1758809216178,2.50018751,3999.7,3998.4,2.50099728]
["bitfinex","ETHUSD",1758809216429,15.093676,3999.8,3998.2,2.50106437]
["bitfinex","ETHUSD",1758809216430,2.50048621,3999.3,3998.2,2.50106437]
["bitfinex","ETHUSD",1758809216704,2.50079405,3998.8,3997.7,5.2086]
["bitfinex","ETHUSD",1758809216864,2.50079915,3998.8,3997.7,5.2086]
["bitfinex","ETHUSD",1758809217059,0.2273,3999.2,3997.7,5.2086]
["bitfinex","ETHUSD",1758809217060,2.50067347,3999.0,3997.9,2.50129311]
["bitfinex","ETHUSD",1758809217264,2.50067347,3999.0,3998.0,2.50124483]
["bitfinex","ETHUSD",1758809217694,6.602,3999.3,3995.6,2.50274262]
["bitfinex","ETHUSD",1758809217897,2.72792549,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1758809218079,2.50070006,3998.9,3998.7,0.1248]
["bitfinex","ETHUSD",1758809218280,4.517,3998.8,3998.7,0.1248]
["bitfinex","ETHUSD",1758809218602,7.01775022,3998.8,3998.7,0.1248]
["bitfinex","ETHUSD",1758809219165,20.1742,3998.8,3997.5,0.6916]
["bitfinex","ETHUSD",1758809219405,20.1742,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1758809219406,2.50083192,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1758809219698,4.7443,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1758809219913,4.517,3998.7,3998.0,3.29325062]
["bitfinex","ETHUSD",1758809220112,2.084,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1758809220283,4.517,3998.7,3997.6,0.27776]
["bitfinex","ETHUSD",1758809220483,3.438758,3998.6,3997.9,0.1248]
["bitfinex","ETHUSD",1758809220789,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758809221118,2.5010004,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1758809221409,2.5010004,3998.4,3996.9,0.6916]
["bitfinex","ETHUSD",1758809221410,2.50123964,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1758809221570,2.50125255,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1758809221764,7.01832831,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1758809221967,4.517,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1758809222170,0.1248,3998.7,3997.8,0.1248]
["bitfinex","ETHUSD",1758809222370,4.517,3998.6,3998.3,0.1248]
["bitfinex","ETHUSD",1758809222702,2.50094642,3998.5,3998.3,0.1248]
["bitfinex","ETHUSD",1758809222903,0.2273,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758809223089,0.2273,3998.9,3997.0,2.50186757]
["bitfinex","ETHUSD",1758809223090,2.50102647,3998.4,3997.8,0.02501375]
["bitfinex","ETHUSD",1758809223292,4.5845447,3999.2,3997.4,2.50362293]
["bitfinex","ETHUSD",1758809223293,13.39743781,3998.3,3997.4,2.50362293]
["bitfinex","ETHUSD",1758809223507,4.517,3998.3,3997.5,0.792]
["bitfinex","ETHUSD",1758809223803,0.2371,3999.6,3997.7,3.29340789]
["bitfinex","ETHUSD",1758809224120,4.517,3999.5,3998.8,0.792]
["bitfinex","ETHUSD",1758809224270,2.3211,4000.2,3999.2,0.792]
["bitfinex","ETHUSD",1758809224469,4.517,4000.1,3999.3,0.02500437]
["bitfinex","ETHUSD",1758809224693,7.01694113,4000.1,3999.1,0.81700562]
["bitfinex","ETHUSD",1758809224902,4.122404,4000.0,3998.4,0.792]
["bitfinex","ETHUSD",1758809225092,9.214451,3999.9,3998.4,0.792]
["bitfinex","ETHUSD",1758809225289,7.01695384,4000.1,3996.2,2.90139857]
["bitfinex","ETHUSD",1758809225290,3.0,3999.7,3996.2,2.90139857]
["bitfinex","ETHUSD",1758809225505,20.716325,3999.8,3996.2,2.90139857]
["bitfinex","ETHUSD",1758809225506,3.0,3999.5,3998.0,0.792]
["bitfinex","ETHUSD",1758809225691,2.50079398,3998.8,3997.9,0.792]
["bitfinex","ETHUSD",1758809225897,2.50082894,3998.7,3997.7,0.792]
["bitfinex","ETHUSD",1758809226067,4.517,3998.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809226271,4.517,3998.8,3997.6,0.2371]
["bitfinex","ETHUSD",1758809226496,6.42705876,3998.7,3997.7,0.792]
["bitfinex","ETHUSD",1758809226699,2.73783081,3998.9,3997.9,2.50129547]
["bitfinex","ETHUSD",1758809226899,3.0,3999.7,3998.0,0.0250125]
["bitfinex","ETHUSD",1758809226900,0.2371,3999.3,3998.0,0.0250125]
["bitfinex","ETHUSD",1758809227175,3.0,3999.1,3998.0,0.8170125]
["bitfinex","ETHUSD",1758809227377,2.50098859,3998.5,3998.0,0.792]
["bitfinex","ETHUSD",1758809227578,2.50098859,3998.5,3997.7,0.792]
["bitfinex","ETHUSD",1758809227888,7.0168787,3998.6,3997.7,0.792]
["bitfinex","ETHUSD",1758809228106,0.2371,3999.0,3997.8,0.02501375]
["bitfinex","ETHUSD",1758809228411,3.0,4000.3,3997.8,0.02501375]
["bitfinex","ETHUSD",1758809228412,0.2371,3999.3,3998.0,0.792]
["bitfinex","ETHUSD",1758809228709,5.81322232,3999.2,3998.4,3.292994]
["bitfinex","ETHUSD",1758809228876,0.2371,3999.6,3998.7,2.50080643]
["bitfinex","ETHUSD",1758809229221,4.516,3999.3,3998.5,0.792]
["bitfinex","ETHUSD",1758809229427,2.83,3999.2,3998.5,0.792]
["bitfinex","ETHUSD",1758809229579,5.33055542,3999.2,3998.5,0.792]
["bitfinex","ETHUSD",1758809229780,4.028287,3999.1,3998.5,0.792]
["bitfinex","ETHUSD",1758809230010,4.576,3999.2,3998.5,3.29293673]
["bitfinex","ETHUSD",1758809230219,7.01645727,3999.3,3998.5,3.29293673]
["bitfinex","ETHUSD",1758809230520,4.516,3999.3,3998.5,0.792]
["bitfinex","ETHUSD",1758809230819,2.50020261,3999.7,3998.7,0.792]
["bitfinex","ETHUSD",1758809231022,4.516,3999.7,3999.0,0.792]
["bitfinex","ETHUSD",1758809231225,3.255968,3999.6,3998.9,0.792]
["bitfinex","ETHUSD",1758809231373,2.74440462,4000.0,3998.9,0.792]
["bitfinex","ETHUSD",1758809231374,0.2444,4000.0,3998.9,0.792]
["bitfinex","ETHUSD",1758809231577,4.516,3999.9,3999.0,0.81700625]
["bitfinex","ETHUSD",1758809231812,0.5109,4000.3,3999.0,3.54534833]
["bitfinex","ETHUSD",1758809232115,0.2444,4000.7,3999.1,0.6683]
["bitfinex","ETHUSD",1758809232292,2.49975268,4000.4,3999.5,0.792]
["bitfinex","ETHUSD",1758809232607,2.3284,4000.7,3999.8,0.792]
["bitfinex","ETHUSD",1758809232608,0.2444,4000.7,3999.8,0.792]
["bitfinex","ETHUSD",1758809232812,4.516,4000.5,3999.9,0.02500062]
["bitfinex","ETHUSD",1758809232999,4.516,4000.5,4000.0,0.817]
["bitfinex","ETHUSD",1758809233309,4.5142,4000.9,4000.2,0.792]
["bitfinex","ETHUSD",1758809233515,4.5142,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1758809233712,2.49950009,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1758809233913,14.386796,4000.8,3999.5,0.792]
["bitfinex","ETHUSD",1758809234079,2.49962505,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1758809234280,23.48618505,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1758809234585,2.92274,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1758809234796,0.1248,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1758809234797,4.8116,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1758809234994,0.1248,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1758809234995,2.499875,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1758809235178,2.744275,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1758809235382,16.867361,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1758809235583,5.220459,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1758809235916,5.220459,4000.2,3999.1,0.1248]
["bitfinex","ETHUSD",1758809235917,3.1248,4000.1,3999.1,0.1248]
["bitfinex","ETHUSD",1758809236096,2.50015656,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1758809236289,0.5109,4000.2,3998.9,2.50065939]
["bitfinex","ETHUSD",1758809236290,0.2444,4000.2,3999.1,0.6683]
["bitfinex","ETHUSD",1758809236512,4.514,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1758809236903,24.490013,4000.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1758809237106,14.336733,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1758809237306,7.01407001,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1758809237481,2.50006718,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1758809237891,2.50010868,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1758809238106,4.514,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1758809238313,2.5002208,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1758809238485,4.514,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1758809238818,2.716287,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1758809239199,4.514,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1758809239401,0.2444,4000.4,3999.6,0.8170025]
["bitfinex","ETHUSD",1758809239721,0.39213873,4000.7,4000.3,0.1248]
["bitfinex","ETHUSD",1758809239927,0.1248,4001.1,4000.4,0.792]
["bitfinex","ETHUSD",1758809240128,14.46904926,4002.1,4000.6,0.792]
["bitfinex","ETHUSD",1758809240129,4.514,4001.6,4000.6,0.792]
["bitfinex","ETHUSD",1758809240294,7.039411,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809240495,14.72339785,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809240725,7.514,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809240928,4.513,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809241627,10.46529585,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809242195,4.513,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809242595,2.4990089,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1758809242596,4.513,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1758809242824,2.49798146,4003.3,4001.4,0.1248]
["bitfinex","ETHUSD",1758809242825,0.45253482,4002.2,4001.4,0.1248]
["bitfinex","ETHUSD",1758809243036,0.39200192,4001.5,4001.4,0.6683]
["bitfinex","ETHUSD",1758809243203,0.45253482,4002.2,4001.9,0.1248]
["bitfinex","ETHUSD",1758809243422,0.39192995,4001.5,4001.4,4.0842253]
["bitfinex","ETHUSD",1758809243715,4.96553482,4002.2,4001.6,2.49898974]
["bitfinex","ETHUSD",1758809243716,0.45253482,4002.2,4001.6,2.49898974]
["bitfinex","ETHUSD",1758809243920,0.45253482,4002.2,4001.7,0.2334]
["bitfinex","ETHUSD",1758809244221,0.45253482,4002.2,4001.8,0.6683]
["bitfinex","ETHUSD",1758809244617,2.49868818,4002.1,4001.0,0.6683]
["bitfinex","ETHUSD",1758809244818,15.15192233,4002.1,4001.0,0.6683]
["bitfinex","ETHUSD",1758809245026,20.607602,4002.0,4001.0,0.792]
["bitfinex","ETHUSD",1758809245333,2.49904637,4001.6,4000.7,0.792]
["bitfinex","ETHUSD",1758809245521,2.49894763,4001.7,4000.7,0.792]
["bitfinex","ETHUSD",1758809245835,0.63634063,4001.9,4000.7,3.29150076]
["bitfinex","ETHUSD",1758809246033,2.49895916,4001.7,4000.8,0.792]
["bitfinex","ETHUSD",1758809246203,0.39194063,4001.9,4001.3,0.792]
["bitfinex","ETHUSD",1758809246408,0.39194063,4001.9,4001.4,0.02499125]
["bitfinex","ETHUSD",1758809246713,13.276311,4001.8,4000.7,0.2334]
["bitfinex","ETHUSD",1758809246913,13.276311,4001.8,3999.7,6.512]
["bitfinex","ETHUSD",1758809246914,2.49961345,4000.7,4000.1,0.51050095]
["bitfinex","ETHUSD",1758809247128,4.511,4000.9,4000.1,0.51050095]
["bitfinex","ETHUSD",1758809247437,4.511,4001.1,4000.6,0.792]
["bitfinex","ETHUSD",1758809247613,0.39202429,4001.2,4000.8,0.792]
["bitfinex","ETHUSD",1758809248015,0.39202429,4001.2,4000.9,0.69329437]
["bitfinex","ETHUSD",1758809248332,0.39202429,4001.2,4000.8,0.792]
["bitfinex","ETHUSD",1758809248333,0.39202429,4001.2,4000.6,0.792]
["bitfinex","ETHUSD",1758809248643,0.39202429,4001.2,4000.5,0.792]
["bitfinex","ETHUSD",1758809248935,6.90265991,4001.1,3999.9,2.50005458]
["bitfinex","ETHUSD",1758809249105,2.49948656,4000.9,4000.0,2.49999078]
["bitfinex","ETHUSD",1758809249304,4.511,4001.0,3999.7,0.792]
["bitfinex","ETHUSD",1758809249600,2.49983249,4000.3,3999.0,4.81700881]
["bitfinex","ETHUSD",1758809249804,2.50003647,4000.0,3999.1,0.55454801]
["bitfinex","ETHUSD",1758809250103,2.49991956,4000.2,3999.1,0.55454801]
["bitfinex","ETHUSD",1758809250303,2.49962955,4000.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809250510,2.4998542,4000.3,3999.4,0.45153424]
["bitfinex","ETHUSD",1758809250713,3.0,4000.7,3999.5,0.02500312]
["bitfinex","ETHUSD",1758809250913,8.753672,4000.6,3999.5,0.02500312]
["bitfinex","ETHUSD",1758809251113,4.143476,4000.5,3999.5,0.792]
["bitfinex","ETHUSD",1758809251316,2.015858,4000.5,3999.5,0.792]
["bitfinex","ETHUSD",1758809251638,2.49975099,4000.4,3999.5,0.792]
["bitfinex","ETHUSD",1758809251826,17.64784973,4000.3,3999.7,0.792]
["bitfinex","ETHUSD",1758809252031,4.7544,4000.6,3999.5,0.792]
["bitfinex","ETHUSD",1758809252226,7.9692563,4000.5,3999.5,0.792]
["bitfinex","ETHUSD",1758809252543,5.316551,4000.4,3999.5,0.792]
["bitfinex","ETHUSD",1758809252835,4.7544,4000.6,3999.6,0.0250025]
["bitfinex","ETHUSD",1758809253036,7.25404461,4000.6,3999.6,0.0250025]
["bitfinex","ETHUSD",1758809253239,2.49935989,4001.1,3999.9,0.792]
["bitfinex","ETHUSD",1758809253425,2.49950048,4000.8,3999.8,0.792]
["bitfinex","ETHUSD",1758809253632,2.4996791,4000.6,3999.8,0.792]
["bitfinex","ETHUSD",1758809253827,2.4996791,4000.6,4000.5,0.9168]
["bitfinex","ETHUSD",1758809254038,2.4996791,4000.6,3999.1,0.78794801]
["bitfinex","ETHUSD",1758809254039,27.020825,4000.6,3999.1,0.78794801]
["bitfinex","ETHUSD",1758809254234,2.50002174,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1758809254426,2.50001492,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1758809254640,0.2444,4000.0,3999.9,0.792]
["bitfinex","ETHUSD",1758809254842,2.49981251,4000.3,3999.9,0.792]
["bitfinex","ETHUSD",1758809255041,2.222676,4000.2,4000.1,0.9168]
["bitfinex","ETHUSD",1758809255244,2.222676,4000.2,3999.2,0.258405]
["bitfinex","ETHUSD",1758809255245,2.49996276,4000.1,3999.2,0.792]
["bitfinex","ETHUSD",1758809255441,2.49991759,4000.2,3999.9,0.792]
["bitfinex","ETHUSD",1758809255641,4.51,4000.4,3999.9,0.792]
["bitfinex","ETHUSD",1758809255851,0.2444,4000.5,3999.5,0.792]
["bitfinex","ETHUSD",1758809256045,2.49961037,4000.7,4000.4,0.792]
["bitfinex","ETHUSD",1758809256239,0.1248,4001.2,4000.4,0.792]
["bitfinex","ETHUSD",1758809256443,4.509,4001.0,4000.4,0.792]
["bitfinex","ETHUSD",1758809256760,5.502986,4000.9,4000.4,0.792]
["bitfinex","ETHUSD",1758809256923,7.65505609,4000.8,4000.4,0.792]
["bitfinex","ETHUSD",1758809257222,4.874786,4000.7,4000.4,0.792]
["bitfinex","ETHUSD",1758809257417,2.49968753,4000.5,4000.4,0.792]
["bitfinex","ETHUSD",1758809257954,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758809258338,28.277701,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758809258656,36.009975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758809260858,36.009975,4000.2,3995.3,2.50288078]
["bitfinex","ETHUSD",1758809260859,3.0,4000.1,3995.3,2.50288078]
["bitfinex","ETHUSD",1758809261052,2.50114602,3998.2,3997.3,0.2498]
["bitfinex","ETHUSD",1758809261253,4.509,3998.4,3997.4,0.4589]
["bitfinex","ETHUSD",1758809261421,2.50123604,3998.1,3997.4,0.4589]
["bitfinex","ETHUSD",1758809261621,2.50131318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809262034,21.53087218,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809262322,4.69944418,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809263040,17.72897818,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809263427,20.99547818,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809264061,32.47641018,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809264241,31.44499218,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809264572,2.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809264730,3.0,3997.3,3995.8,0.7067]
["bitfinex","ETHUSD",1758809264925,2.50213949,3996.6,3995.9,0.02502565]
["bitfinex","ETHUSD",1758809265133,4.481481,3996.5,3995.8,0.7067]
["bitfinex","ETHUSD",1758809265331,2.5022995,3996.4,3995.8,0.7067]
["bitfinex","ETHUSD",1758809265532,4.509,3996.5,3995.8,3.20927923]
["bitfinex","ETHUSD",1758809265843,4.509,3996.5,3995.9,2.52759077]
["bitfinex","ETHUSD",1758809267144,2.50239937,3996.2,3995.5,2.50281461]
["bitfinex","ETHUSD",1758809267344,4.509,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1758809267866,2.084,3997.0,3995.9,2.50254188]
["bitfinex","ETHUSD",1758809268064,6.21494636,3996.9,3996.0,0.73172502]
["bitfinex","ETHUSD",1758809268366,6.21494636,3996.9,3995.8,0.792]
["bitfinex","ETHUSD",1758809268367,6.08939228,3996.8,3995.8,0.792]
["bitfinex","ETHUSD",1758809268668,3.9471,3996.9,3995.8,0.792]
["bitfinex","ETHUSD",1758809268669,12.150888,3996.7,3996.2,0.792]
["bitfinex","ETHUSD",1758809268830,0.2341,3997.3,3995.8,0.2498]
["bitfinex","ETHUSD",1758809268831,2.50231464,3996.3,3995.8,0.792]
["bitfinex","ETHUSD",1758809269041,2.50224828,3996.5,3995.8,0.792]
["bitfinex","ETHUSD",1758809269238,7.37968228,3996.5,3995.8,0.792]
["bitfinex","ETHUSD",1758809269437,4.177415,3996.4,3995.8,0.792]
["bitfinex","ETHUSD",1758809269640,2.50225202,3996.4,3995.8,0.792]
["bitfinex","ETHUSD",1758809269873,15.51302109,3996.3,3995.6,0.792]
["bitfinex","ETHUSD",1758809270076,2.50232809,3996.3,3995.6,0.792]
["bitfinex","ETHUSD",1758809270279,2.50220584,3996.5,3995.8,0.792]
["bitfinex","ETHUSD",1758809270573,2.50249676,3996.1,3995.6,0.792]
["bitfinex","ETHUSD",1758809270791,0.2665,3996.7,3995.4,0.002]
["bitfinex","ETHUSD",1758809270792,0.2341,3997.0,3995.9,2.50252259]
["bitfinex","ETHUSD",1758809270942,0.1248,3996.7,3996.1,0.792]
["bitfinex","ETHUSD",1758809271143,4.363784,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1758809271755,4.363784,3996.6,3996.4,0.792]
["bitfinex","ETHUSD",1758809271952,4.363784,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1758809272154,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758809272352,28.13488966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758809272555,10.51241566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758809272862,5.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758809273062,12.09706625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758809273247,42.59766625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758809273449,32.50312891,3995.0,3993.0,0.2498]
["bitfinex","ETHUSD",1758809273679,3.0,3994.8,3993.0,0.2498]
["bitfinex","ETHUSD",1758809273843,2.50387676,3993.9,3993.1,2.50427594]
["bitfinex","ETHUSD",1758809274043,2.163395,3993.8,3993.1,0.4569]
["bitfinex","ETHUSD",1758809274278,4.66733502,3993.8,3993.1,0.4569]
["bitfinex","ETHUSD",1758809274464,2.115113,3993.7,3992.2,0.50969235]
["bitfinex","ETHUSD",1758809274670,2.50394484,3993.7,3992.8,2.50450811]
["bitfinex","ETHUSD",1758809274873,6.895245,3993.6,3992.7,0.2498]
["bitfinex","ETHUSD",1758809275043,3.903586,3993.7,3992.7,0.52897]
["bitfinex","ETHUSD",1758809275376,4.509,3993.9,3992.8,0.4569]
["bitfinex","ETHUSD",1758809275594,0.2341,3995.1,3992.9,0.27484445]
["bitfinex","ETHUSD",1758809275889,0.17343244,3994.7,3994.1,0.792]
["bitfinex","ETHUSD",1758809276189,0.17343244,3994.7,3993.4,0.4569]
["bitfinex","ETHUSD",1758809276190,15.36617089,3994.6,3993.4,0.4569]
["bitfinex","ETHUSD",1758809276500,13.128289,3994.5,3993.8,0.792]
["bitfinex","ETHUSD",1758809276779,2.086,3995.5,3994.6,0.792]
["bitfinex","ETHUSD",1758809276992,0.2341,3996.0,3994.6,0.2498]
["bitfinex","ETHUSD",1758809277150,2.50262775,3995.8,3994.9,0.792]
["bitfinex","ETHUSD",1758809277450,2.086,3995.8,3995.1,0.792]
["bitfinex","ETHUSD",1758809277645,6.652694,3995.7,3995.1,0.792]
["bitfinex","ETHUSD",1758809277881,4.51,3995.7,3994.8,0.02503254]
["bitfinex","ETHUSD",1758809278090,4.51,3995.7,3995.1,0.792]
["bitfinex","ETHUSD",1758809278301,4.51,3995.7,3995.1,3.29506289]
["bitfinex","ETHUSD",1758809278450,4.51,3995.7,3995.0,0.792]
["bitfinex","ETHUSD",1758809278653,2.111919,3995.6,3994.6,0.2518]
["bitfinex","ETHUSD",1758809278956,2.111919,3995.6,3994.7,0.792]
["bitfinex","ETHUSD",1758809279481,2.111919,3995.6,3994.6,0.002]
["bitfinex","ETHUSD",1758809279482,0.5006,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1758809279686,18.360945,3995.4,3994.7,0.792]
["bitfinex","ETHUSD",1758809279873,18.360945,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1758809279874,4.51,3995.3,3994.9,0.792]
["bitfinex","ETHUSD",1758809280210,2.29009,3995.2,3994.6,2.50536088]
["bitfinex","ETHUSD",1758809280385,2.50306625,3995.1,3994.7,0.792]
["bitfinex","ETHUSD",1758809280559,7.06649,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1758809280899,2.176905,3995.0,3994.7,0.792]
["bitfinex","ETHUSD",1758809281050,0.2341,3995.8,3995.0,0.792]
["bitfinex","ETHUSD",1758809281387,6.519037,3995.7,3995.6,0.792]
["bitfinex","ETHUSD",1758809281687,7.24683424,3995.7,3995.0,0.792]
["bitfinex","ETHUSD",1758809281891,11.664707,3995.6,3994.6,0.002]
["bitfinex","ETHUSD",1758809282094,0.1248,3995.4,3994.8,0.792]
["bitfinex","ETHUSD",1758809282278,0.1248,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1758809282279,13.120866,3994.8,3994.6,0.002]
["bitfinex","ETHUSD",1758809282594,8.210802,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809282755,7.952802,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809282958,7.347346,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809283758,26.68075489,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809284003,8.312775,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809284205,10.81529189,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809284501,11.44539189,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809284902,10.64261689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809285068,3.890436,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809285402,7.350696,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809285600,7.887186,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809285802,4.509,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809286168,0.1248,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1758809286370,0.39266165,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1758809286371,22.917822,3995.0,3994.7,0.792]
["bitfinex","ETHUSD",1758809286591,7.800512,3994.9,3994.7,0.792]
["bitfinex","ETHUSD",1758809286775,4.509,3994.9,3994.7,0.792]
["bitfinex","ETHUSD",1758809287165,14.29193023,3994.8,3994.7,0.792]
["bitfinex","ETHUSD",1758809287367,18.45700889,3994.7,3994.6,0.1268]
["bitfinex","ETHUSD",1758809287567,17.42070989,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809287803,17.95069989,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809288168,15.78627989,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809288373,19.252215,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809288609,16.17893789,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809288795,12.101705,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809289103,14.60502189,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809289418,14.84382189,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809289576,22.67608889,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809289777,22.44105589,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809290007,22.42489489,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809290201,21.86968989,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758809290417,5.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758809290598,15.02740858,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758809290974,5.594711,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758809291180,14.580432,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758809291374,13.626468,3994.3,3994.2,0.794]
["bitfinex","ETHUSD",1758809291591,0.2367,3995.7,3994.2,0.002]
["bitfinex","ETHUSD",1758809291793,2.50281566,3995.5,3994.5,0.792]
["bitfinex","ETHUSD",1758809291997,27.562921,3995.4,3994.5,0.792]
["bitfinex","ETHUSD",1758809292301,22.050444,3995.3,3994.6,0.792]
["bitfinex","ETHUSD",1758809292626,4.508,3995.2,3994.8,0.792]
["bitfinex","ETHUSD",1758809292806,2.50280228,3995.6,3995.0,0.792]
["bitfinex","ETHUSD",1758809292995,12.11056284,3995.5,3995.0,0.792]
["bitfinex","ETHUSD",1758809293197,4.884049,3995.4,3995.0,0.792]
["bitfinex","ETHUSD",1758809293433,3.082097,3995.4,3994.6,0.792]
["bitfinex","ETHUSD",1758809293589,4.508,3995.5,3994.9,0.792]
["bitfinex","ETHUSD",1758809293793,4.508,3995.5,3994.9,3.29519056]
["bitfinex","ETHUSD",1758809294019,4.508,3995.5,3995.3,0.792]
["bitfinex","ETHUSD",1758809294230,4.508,3995.5,3995.4,1.4753]
["bitfinex","ETHUSD",1758809294434,2.086,3996.2,3995.5,3.29480489]
["bitfinex","ETHUSD",1758809294620,0.17574602,3996.4,3995.7,0.792]
["bitfinex","ETHUSD",1758809294815,0.2367,3996.8,3996.0,0.792]
["bitfinex","ETHUSD",1758809294816,4.285035,3996.3,3996.0,0.792]
["bitfinex","ETHUSD",1758809295015,4.285035,3996.3,3995.5,2.50275413]
["bitfinex","ETHUSD",1758809295016,4.508,3996.2,3995.6,0.2307]
["bitfinex","ETHUSD",1758809295325,4.300147,3996.1,3995.7,0.792]
["bitfinex","ETHUSD",1758809295524,4.300147,3996.1,3994.3,0.49635022]
["bitfinex","ETHUSD",1758809295525,6.80263497,3996.1,3995.5,0.792]
["bitfinex","ETHUSD",1758809295694,14.798819,3996.0,3995.4,0.792]
["bitfinex","ETHUSD",1758809295898,0.17682628,3996.6,3995.8,0.792]
["bitfinex","ETHUSD",1758809296117,7.25355405,3996.5,3995.8,3.52532254]
["bitfinex","ETHUSD",1758809296430,11.76635314,3996.4,3995.8,1.0227]
["bitfinex","ETHUSD",1758809296590,4.779951,3996.3,3995.8,1.0227]
["bitfinex","ETHUSD",1758809296795,4.275951,3996.3,3995.8,2.50259592]
["bitfinex","ETHUSD",1758809297116,4.507,3996.2,3995.9,1.4753]
["bitfinex","ETHUSD",1758809297316,4.217353,3996.5,3994.2,2.50560498]
["bitfinex","ETHUSD",1758809297317,4.507,3996.4,3996.3,0.792]
["bitfinex","ETHUSD",1758809297629,8.723951,3996.4,3996.0,3.18580231]
["bitfinex","ETHUSD",1758809297830,0.001,3996.2,3996.1,0.792]
["bitfinex","ETHUSD",1758809297992,0.001,3996.2,3996.1,3.97773987]
["bitfinex","ETHUSD",1758809298329,0.001,3996.2,3994.7,3.6594]
["bitfinex","ETHUSD",1758809298330,0.001,3996.2,3995.8,0.792]
["bitfinex","ETHUSD",1758809298491,0.001,3996.2,3995.9,2.50255719]
["bitfinex","ETHUSD",1758809298696,0.001,3996.2,3996.1,3.29443987]
["bitfinex","ETHUSD",1758809298894,0.001,3996.2,3996.1,0.792]
["bitfinex","ETHUSD",1758809299437,0.001,3996.2,3996.1,1.0227]
["bitfinex","ETHUSD",1758809299943,0.001,3996.2,3996.1,4.00276426]
["bitfinex","ETHUSD",1758809300235,2.086,3997.3,3997.0,2.5018705]
["bitfinex","ETHUSD",1758809300433,0.3924471,3997.5,3997.3,0.792]
["bitfinex","ETHUSD",1758809300598,4.506,3997.7,3997.4,0.02501626]
["bitfinex","ETHUSD",1758809300806,3.71296,3997.6,3997.1,0.792]
["bitfinex","ETHUSD",1758809301125,3.71296,3997.6,3996.6,1.0227]
["bitfinex","ETHUSD",1758809301330,0.001,3997.8,3996.8,0.792]
["bitfinex","ETHUSD",1758809301544,0.001,3997.8,3997.7,3.29343832]
["bitfinex","ETHUSD",1758809301830,0.001,3997.8,3997.7,3.41823832]
["bitfinex","ETHUSD",1758809302131,0.001,3997.8,3997.7,0.9168]
["bitfinex","ETHUSD",1758809302518,0.001,3997.8,3996.7,0.792]
["bitfinex","ETHUSD",1758809302519,12.310315,3997.8,3996.7,0.792]
["bitfinex","ETHUSD",1758809302721,3.19029,3997.7,3997.3,0.792]
["bitfinex","ETHUSD",1758809302924,2.50168863,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1758809303128,4.505,3997.3,3996.8,0.1248]
["bitfinex","ETHUSD",1758809303310,2.50182462,3997.1,3996.8,0.1248]
["bitfinex","ETHUSD",1758809303512,19.353817,3997.0,3996.8,0.1248]
["bitfinex","ETHUSD",1758809303713,7.005939,3996.9,3995.7,0.4526]
["bitfinex","ETHUSD",1758809303929,7.62014,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1758809304142,8.616042,3996.8,3996.5,0.792]
["bitfinex","ETHUSD",1758809304343,4.504,3996.8,3996.5,0.792]
["bitfinex","ETHUSD",1758809304551,4.504,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1758809304853,0.39241455,3997.1,3996.6,0.792]
["bitfinex","ETHUSD",1758809305028,4.504,3997.1,3996.6,0.792]
["bitfinex","ETHUSD",1758809305230,4.504,3997.1,3996.7,0.6833]
["bitfinex","ETHUSD",1758809305418,0.63011067,3997.8,3997.1,0.792]
["bitfinex","ETHUSD",1758809305751,10.416471,3997.7,3997.3,0.792]
["bitfinex","ETHUSD",1758809305921,5.912471,3997.6,3997.3,0.792]
["bitfinex","ETHUSD",1758809306118,4.504,3997.6,3997.4,0.792]
["bitfinex","ETHUSD",1758809306318,0.39341067,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809306513,0.001,3997.8,3997.7,1.2446]
["bitfinex","ETHUSD",1758809306718,0.001,3997.8,3997.7,3.29343832]
["bitfinex","ETHUSD",1758809306918,0.001,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809307245,0.001,3997.8,3997.7,3.29343832]
["bitfinex","ETHUSD",1758809307434,0.001,3997.8,3997.7,3.97673832]
["bitfinex","ETHUSD",1758809307835,0.001,3997.8,3997.7,4.0017527]
["bitfinex","ETHUSD",1758809308151,0.001,3997.8,3997.7,4.65208367]
["bitfinex","ETHUSD",1758809309646,0.0002,3997.8,3997.7,4.65208367]
["bitfinex","ETHUSD",1758809309944,0.0002,3997.8,3997.7,4.62706929]
["bitfinex","ETHUSD",1758809310742,0.0002,3997.8,3997.7,4.65208367]
["bitfinex","ETHUSD",1758809311374,0.0002,3997.8,3997.7,7.65208367]
["bitfinex","ETHUSD",1758809311535,0.0002,3997.8,3997.7,7.62706929]
["bitfinex","ETHUSD",1758809311731,0.0002,3997.8,3997.7,4.62706929]
["bitfinex","ETHUSD",1758809311924,0.0002,3997.8,3997.7,9.12806929]
["bitfinex","ETHUSD",1758809312649,0.0002,3997.8,3997.7,4.62706929]
["bitfinex","ETHUSD",1758809312850,0.0002,3997.8,3997.7,11.21306929]
["bitfinex","ETHUSD",1758809313423,0.0002,3997.8,3997.7,4.62706929]
["bitfinex","ETHUSD",1758809313753,0.0002,3997.8,3997.7,14.23708367]
["bitfinex","ETHUSD",1758809313957,0.2367,3999.9,3999.3,0.792]
["bitfinex","ETHUSD",1758809314160,2.456286,3999.8,3999.3,0.792]
["bitfinex","ETHUSD",1758809314326,0.5042,3999.7,3999.3,0.792]
["bitfinex","ETHUSD",1758809314524,9.188508,3999.6,3998.7,0.792]
["bitfinex","ETHUSD",1758809314754,0.2367,3999.6,3999.0,2.50057576]
["bitfinex","ETHUSD",1758809314958,0.2367,3999.6,3999.5,0.792]
["bitfinex","ETHUSD",1758809315258,0.2367,3999.9,3999.5,0.792]
["bitfinex","ETHUSD",1758809315553,2.49981612,4000.3,3999.5,0.792]
["bitfinex","ETHUSD",1758809315554,0.2367,4000.4,3999.5,0.792]
["bitfinex","ETHUSD",1758809315754,0.2675,4000.7,3999.9,0.792]
["bitfinex","ETHUSD",1758809315755,2.198286,4000.3,3999.9,0.792]
["bitfinex","ETHUSD",1758809315955,2.4165,3999.9,3999.3,2.50038845]
["bitfinex","ETHUSD",1758809316155,2.4165,3999.9,3998.6,2.50083949]
["bitfinex","ETHUSD",1758809316156,3.293656,3999.8,3999.4,3.29235279]
["bitfinex","ETHUSD",1758809316359,0.2367,3999.7,3999.4,3.29235279]
["bitfinex","ETHUSD",1758809316660,0.2367,3999.7,3999.6,0.792]
["bitfinex","ETHUSD",1758809316951,0.2367,3999.7,3999.2,7.79145793]
["bitfinex","ETHUSD",1758809317158,0.2367,3999.7,3999.2,3.29245793]
["bitfinex","ETHUSD",1758809317338,0.2367,3999.7,3999.4,0.792]
["bitfinex","ETHUSD",1758809318074,0.001,3999.8,3999.4,3.29236928]
["bitfinex","ETHUSD",1758809318237,0.001,3999.8,3999.4,0.792]
["bitfinex","ETHUSD",1758809318642,0.001,3999.8,3999.4,3.29236039]
["bitfinex","ETHUSD",1758809318838,0.001,3999.8,3999.6,0.792]
["bitfinex","ETHUSD",1758809319040,0.001,3999.8,3999.5,0.792]
["bitfinex","ETHUSD",1758809319910,0.001,3999.8,3999.7,0.792]
["bitfinex","ETHUSD",1758809321357,20.509157,3999.7,3998.6,0.2303]
["bitfinex","ETHUSD",1758809321569,0.2487,3999.6,3998.8,4.56773805]
["bitfinex","ETHUSD",1758809321748,7.304388,3999.6,3998.8,2.067]
["bitfinex","ETHUSD",1758809321948,4.158,3999.5,3998.4,0.2303]
["bitfinex","ETHUSD",1758809322153,2.50046731,3999.3,3998.5,2.712]
["bitfinex","ETHUSD",1758809322441,4.67670405,3999.2,3998.6,4.496]
["bitfinex","ETHUSD",1758809322795,2.74909592,3999.4,3998.6,6.99686197]
["bitfinex","ETHUSD",1758809322981,3.0,3999.2,3995.5,1.0]
["bitfinex","ETHUSD",1758809323272,3.0,3999.0,3998.1,2.50114683]
["bitfinex","ETHUSD",1758809323470,3.0,3999.0,3998.0,2.50123131]
["bitfinex","ETHUSD",1758809323471,7.594005,3998.9,3998.0,2.50123131]
["bitfinex","ETHUSD",1758809323669,0.2487,3998.9,3998.0,0.792]
["bitfinex","ETHUSD",1758809323970,5.7491404,3999.3,3998.2,0.792]
["bitfinex","ETHUSD",1758809324180,5.7491404,3999.3,3998.1,2.52614861]
["bitfinex","ETHUSD",1758809324181,3.0,3999.1,3998.1,0.02501188]
["bitfinex","ETHUSD",1758809324356,7.230824,3999.2,3998.1,0.02501188]
["bitfinex","ETHUSD",1758809324357,2.61498,3999.0,3998.3,0.792]
["bitfinex","ETHUSD",1758809324557,5.5005647,3999.1,3998.4,0.792]
["bitfinex","ETHUSD",1758809324758,6.681442,3999.0,3997.8,0.4497]
["bitfinex","ETHUSD",1758809324958,7.197642,3999.0,3998.0,0.792]
["bitfinex","ETHUSD",1758809325157,2.50082035,3998.7,3998.0,0.792]
["bitfinex","ETHUSD",1758809325362,2.50076984,3998.8,3997.9,3.29329901]
["bitfinex","ETHUSD",1758809325673,31.45860284,3998.8,3998.6,0.792]
["bitfinex","ETHUSD",1758809325849,31.45860284,3998.8,3998.5,0.1248]
["bitfinex","ETHUSD",1758809325850,11.362317,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1758809326049,6.319927,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1758809326254,2.132927,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1758809326559,7.668016,3998.8,3998.6,0.792]
["bitfinex","ETHUSD",1758809326759,2.62536784,3999.1,3998.6,0.792]
["bitfinex","ETHUSD",1758809326961,2.30732,3999.0,3998.6,0.792]
["bitfinex","ETHUSD",1758809327147,0.1248,3999.1,3998.6,0.792]
["bitfinex","ETHUSD",1758809327353,0.39226188,3999.2,3998.6,0.02500875]
["bitfinex","ETHUSD",1758809327566,3.837495,3999.1,3998.9,0.792]
["bitfinex","ETHUSD",1758809327856,0.2487,3999.1,3998.9,0.792]
["bitfinex","ETHUSD",1758809328165,14.992926,3999.0,3998.9,0.792]
["bitfinex","ETHUSD",1758809328356,20.10374738,3998.9,3998.2,2.629]
["bitfinex","ETHUSD",1758809328558,15.632101,3998.9,3998.5,0.1248]
["bitfinex","ETHUSD",1758809328758,0.2487,3998.8,3998.5,0.1248]
["bitfinex","ETHUSD",1758809328955,0.2487,3998.7,3998.5,0.1248]
["bitfinex","ETHUSD",1758809329177,0.2487,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758809329709,0.3923,3999.1,3998.6,0.792]
["bitfinex","ETHUSD",1758809329895,14.142072,3999.0,3998.6,0.792]
["bitfinex","ETHUSD",1758809330096,8.675965,3998.9,3998.6,0.792]
["bitfinex","ETHUSD",1758809330396,2.068589,3998.9,3998.6,0.792]
["bitfinex","ETHUSD",1758809330578,2.577467,3999.0,3998.6,0.792]
["bitfinex","ETHUSD",1758809330774,0.1248,3999.4,3998.8,0.792]
["bitfinex","ETHUSD",1758809330980,2.50043757,3999.3,3998.8,0.792]
["bitfinex","ETHUSD",1758809331181,2.50056761,3999.1,3998.8,0.792]
["bitfinex","ETHUSD",1758809331403,2.819834,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809331774,5.65942,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809332209,2.50061696,3999.1,3998.8,0.792]
["bitfinex","ETHUSD",1758809332389,5.65942,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809332778,5.50051943,3999.2,3998.8,0.792]
["bitfinex","ETHUSD",1758809333086,2.439793,3999.1,3998.8,0.792]
["bitfinex","ETHUSD",1758809333291,4.94040004,3999.1,3998.8,0.792]
["bitfinex","ETHUSD",1758809333491,14.46799238,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809333710,11.842232,3998.9,3998.8,0.792]
["bitfinex","ETHUSD",1758809333925,2.222787,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809334080,2.236483,3999.0,3998.8,0.792]
["bitfinex","ETHUSD",1758809334278,0.1248,3999.4,3998.8,0.792]
["bitfinex","ETHUSD",1758809334502,3.0,3999.2,3998.8,0.792]
["bitfinex","ETHUSD",1758809334712,2.50075022,3998.8,3997.8,0.792]
["bitfinex","ETHUSD",1758809334923,30.0,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758809335230,28.720729,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758809335391,18.073641,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1758809335596,0.2487,3998.6,3998.2,0.1248]
["bitfinex","ETHUSD",1758809335782,0.2487,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1758809335783,19.735841,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1758809335983,2.50124507,3998.1,3997.9,0.1248]
["bitfinex","ETHUSD",1758809336183,2.50106592,3998.3,3997.9,0.1248]
["bitfinex","ETHUSD",1758809336385,4.77699437,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1758809336690,2.50108192,3998.3,3997.9,0.1248]
["bitfinex","ETHUSD",1758809336893,2.351072,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1758809337297,2.50119168,3998.1,3997.9,0.1248]
["bitfinex","ETHUSD",1758809337517,19.526975,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1758809337518,6.679435,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1758809337817,11.08135,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1758809337978,7.492,3998.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809337979,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809338310,35.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809338511,35.75001318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809338810,14.32243318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809339588,19.31452618,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809339785,2.179264,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809340021,3.51715348,3998.5,3997.9,0.792]
["bitfinex","ETHUSD",1758809340348,0.39235348,3998.5,3997.9,0.02501313]
["bitfinex","ETHUSD",1758809340485,0.39235348,3998.5,3997.8,0.8068]
["bitfinex","ETHUSD",1758809340486,0.39235348,3998.5,3998.0,0.95438131]
["bitfinex","ETHUSD",1758809340830,2.50092355,3998.6,3998.0,0.95438131]
["bitfinex","ETHUSD",1758809340831,0.1248,3999.5,3998.4,0.1248]
["bitfinex","ETHUSD",1758809340990,11.754441,3999.4,3998.9,0.792]
["bitfinex","ETHUSD",1758809341183,0.5162,3999.3,3998.3,0.792]
["bitfinex","ETHUSD",1758809341514,5.084614,3999.2,3998.6,0.792]
["bitfinex","ETHUSD",1758809341719,2.594131,3999.1,3998.9,0.792]
["bitfinex","ETHUSD",1758809341922,3.096,3999.0,3998.9,0.792]
["bitfinex","ETHUSD",1758809342223,4.294702,3999.4,3999.3,0.792]
["bitfinex","ETHUSD",1758809342425,3.079528,3999.5,3999.3,0.792]
["bitfinex","ETHUSD",1758809342601,7.46841446,3999.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809342797,0.001,3999.8,3999.3,0.792]
["bitfinex","ETHUSD",1758809342998,4.01279,3999.7,3999.3,0.792]
["bitfinex","ETHUSD",1758809343198,2.50026771,3999.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809343425,4.400331,3999.5,3999.3,0.792]
["bitfinex","ETHUSD",1758809343723,2.50031498,3999.5,3999.3,0.792]
["bitfinex","ETHUSD",1758809343930,11.688262,3999.4,3999.3,0.792]
["bitfinex","ETHUSD",1758809344155,32.50037505,3999.4,3999.3,0.792]
["bitfinex","ETHUSD",1758809344309,0.001,3999.8,3999.3,0.792]
["bitfinex","ETHUSD",1758809344507,3.728,3999.7,3999.3,1.5011]
["bitfinex","ETHUSD",1758809345119,2.50025002,3999.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809345318,0.001,3999.8,3999.3,0.792]
["bitfinex","ETHUSD",1758809345542,2.50030126,3999.6,3999.3,0.792]
["bitfinex","ETHUSD",1758809345741,15.212034,3999.5,3999.3,0.792]
["bitfinex","ETHUSD",1758809345912,0.001,3999.8,3999.3,0.2449]
["bitfinex","ETHUSD",1758809346114,0.001,3999.8,3999.4,1.6259]
["bitfinex","ETHUSD",1758809346433,7.5952045,3999.7,3999.4,0.9168]
["bitfinex","ETHUSD",1758809346742,0.001,3999.8,3999.4,0.9168]
["bitfinex","ETHUSD",1758809347042,0.001,3999.8,3999.4,0.3697]
["bitfinex","ETHUSD",1758809347245,0.001,3999.8,3999.5,0.792]
["bitfinex","ETHUSD",1758809348049,0.001,3999.8,3999.5,1.2562]
["bitfinex","ETHUSD",1758809348245,0.001,3999.8,3999.5,1.5011]
["bitfinex","ETHUSD",1758809349138,0.001,3999.8,3999.5,4.00140398]
["bitfinex","ETHUSD",1758809349547,0.001,3999.8,3999.5,4.66407383]
["bitfinex","ETHUSD",1758809349708,0.001,3999.8,3999.7,3.29218751]
["bitfinex","ETHUSD",1758809349916,0.001,3999.8,3999.7,3.41698751]
["bitfinex","ETHUSD",1758809350213,0.1248,4001.2,3999.7,3.7099]
["bitfinex","ETHUSD",1758809350518,0.51690733,4001.8,4001.2,3.29124068]
["bitfinex","ETHUSD",1758809350725,0.51690733,4001.8,4001.2,1.0369]
["bitfinex","ETHUSD",1758809350726,2.201428,4001.7,4001.2,1.0369]
["bitfinex","ETHUSD",1758809350918,2.201428,4001.7,4001.4,0.792]
["bitfinex","ETHUSD",1758809351144,0.291,4002.0,4001.6,0.792]
["bitfinex","ETHUSD",1758809351349,0.45253482,4002.2,4001.8,0.792]
["bitfinex","ETHUSD",1758809351644,0.45253482,4002.2,4002.0,0.792]
["bitfinex","ETHUSD",1758809351848,0.45253482,4002.2,4002.1,3.94678818]
["bitfinex","ETHUSD",1758809352017,0.45253482,4002.2,4002.1,4.07158818]
["bitfinex","ETHUSD",1758809352212,0.45253482,4002.2,4002.1,1.5729]
["bitfinex","ETHUSD",1758809353429,0.45253482,4002.2,4002.1,4.07158818]
["bitfinex","ETHUSD",1758809353629,0.45253482,4002.2,4002.1,2.23243824]
["bitfinex","ETHUSD",1758809353829,0.45253482,4002.2,4002.1,1.5729]
["bitfinex","ETHUSD",1758809354174,0.45253482,4002.2,4002.1,4.07158818]
["bitfinex","ETHUSD",1758809354323,0.45253482,4002.2,4002.1,1.1419]
["bitfinex","ETHUSD",1758809354663,0.45253482,4002.2,4002.1,1.5729]
["bitfinex","ETHUSD",1758809354849,0.45253482,4002.2,4002.1,4.07158818]
["bitfinex","ETHUSD",1758809355461,0.45253482,4002.2,4002.1,1.5729]
["bitfinex","ETHUSD",1758809355835,0.56141537,4003.2,4002.1,1.5729]
["bitfinex","ETHUSD",1758809355836,0.01395019,4003.2,4002.2,3.2906018]
["bitfinex","ETHUSD",1758809356035,2.49813251,4003.0,4002.2,0.792]
["bitfinex","ETHUSD",1758809356237,6.544121,4002.9,4002.2,0.792]
["bitfinex","ETHUSD",1758809356436,5.877078,4002.8,4002.2,0.792]
["bitfinex","ETHUSD",1758809356638,2.49812965,4003.0,4002.2,0.792]
["bitfinex","ETHUSD",1758809356977,3.0,4003.2,4002.2,0.792]
["bitfinex","ETHUSD",1758809356978,6.069121,4002.9,4002.2,0.792]
["bitfinex","ETHUSD",1758809357262,7.359434,4003.2,4002.2,0.792]
["bitfinex","ETHUSD",1758809357443,7.076392,4003.2,4002.3,2.49856332]
["bitfinex","ETHUSD",1758809357644,4.482,4003.5,4002.6,0.792]
["bitfinex","ETHUSD",1758809357853,4.239656,4003.4,4002.6,0.792]
["bitfinex","ETHUSD",1758809358025,4.239656,4003.4,4002.4,1.4481]
["bitfinex","ETHUSD",1758809358220,0.15449204,4003.5,4002.6,0.792]
["bitfinex","ETHUSD",1758809358425,0.15449204,4003.5,4002.8,0.792]
["bitfinex","ETHUSD",1758809358757,2.49787171,4003.5,4002.8,0.792]
["bitfinex","ETHUSD",1758809358963,2.49794597,4003.3,4002.7,0.792]
["bitfinex","ETHUSD",1758809359179,5.914622,4003.2,4002.7,0.792]
["bitfinex","ETHUSD",1758809359362,4.824152,4003.1,4002.6,0.792]
["bitfinex","ETHUSD",1758809359563,2.72549466,4003.7,4002.8,0.792]
["bitfinex","ETHUSD",1758809359888,3.0,4003.9,4002.9,0.792]
["bitfinex","ETHUSD",1758809360079,3.0,4003.9,4002.9,0.81698188]
["bitfinex","ETHUSD",1758809360292,0.2278,4004.1,4003.4,0.792]
["bitfinex","ETHUSD",1758809360446,2.49732768,4004.3,4003.5,0.792]
["bitfinex","ETHUSD",1758809360781,7.86707628,4004.5,4003.5,0.792]
["bitfinex","ETHUSD",1758809360941,30.0,4004.4,4003.5,0.792]
["bitfinex","ETHUSD",1758809361141,30.0,4004.4,4003.6,2.49775202]
["bitfinex","ETHUSD",1758809361341,2.49695794,4004.9,4003.8,0.792]
["bitfinex","ETHUSD",1758809361577,3.283778,4005.1,4003.8,0.792]
["bitfinex","ETHUSD",1758809361578,6.718178,4004.8,4003.8,0.792]
["bitfinex","ETHUSD",1758809361868,2.49700359,4004.8,4003.8,0.792]
["bitfinex","ETHUSD",1758809362069,8.93239084,4004.7,4003.8,0.792]
["bitfinex","ETHUSD",1758809362369,2.49719066,4004.5,4003.4,0.792]
["bitfinex","ETHUSD",1758809362570,8.025324,4004.4,4003.4,0.792]
["bitfinex","ETHUSD",1758809362945,0.4963,4004.3,4002.6,0.2251]
["bitfinex","ETHUSD",1758809363140,0.4963,4004.3,4002.3,0.2251]
["bitfinex","ETHUSD",1758809363141,2.49797273,4003.3,4002.3,0.2251]
["bitfinex","ETHUSD",1758809363342,2.49806812,4003.1,4002.0,0.823]
["bitfinex","ETHUSD",1758809363566,6.86539,4003.2,4002.1,3.10477007]
["bitfinex","ETHUSD",1758809363567,2.72581311,4003.2,4002.1,3.10477007]
["bitfinex","ETHUSD",1758809363869,20.139108,4003.1,4002.1,3.32987007]
["bitfinex","ETHUSD",1758809364042,20.139108,4003.1,4002.1,0.83119633]
["bitfinex","ETHUSD",1758809364243,22.63723179,4003.1,4002.1,0.83119633]
["bitfinex","ETHUSD",1758809364474,2.49812379,4003.1,4002.2,0.792]
["bitfinex","ETHUSD",1758809364670,2.49824738,4002.9,4001.9,0.431]
["bitfinex","ETHUSD",1758809364853,10.248195,4002.8,4001.9,0.431]
["bitfinex","ETHUSD",1758809365173,17.647179,4002.7,4001.3,2.4991295]
["bitfinex","ETHUSD",1758809365372,4.7048,4002.6,4001.2,4.477]
["bitfinex","ETHUSD",1758809365690,4.477,4002.7,4001.7,2.4989308]
["bitfinex","ETHUSD",1758809365972,0.1248,4003.6,4002.5,2.6231811]
["bitfinex","ETHUSD",1758809366140,11.71617987,4003.5,4002.7,0.792]
["bitfinex","ETHUSD",1758809366340,11.71617987,4003.5,4002.7,0.1248]
["bitfinex","ETHUSD",1758809366341,2.49796694,4003.3,4002.7,0.1248]
["bitfinex","ETHUSD",1758809366549,2.498064,4003.1,4002.7,0.1248]
["bitfinex","ETHUSD",1758809366768,4.477,4003.1,4002.7,0.1248]
["bitfinex","ETHUSD",1758809367178,4.477,4003.1,4001.1,2.49926938]
["bitfinex","ETHUSD",1758809367179,2.4984963,4002.5,4001.4,2.49911845]
["bitfinex","ETHUSD",1758809367355,2.379349,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1758809367684,2.607149,4002.4,4002.3,0.9168]
["bitfinex","ETHUSD",1758809367988,2.607149,4002.4,4001.1,0.2251]
["bitfinex","ETHUSD",1758809367989,9.85014989,4002.4,4001.1,0.2251]
["bitfinex","ETHUSD",1758809368176,2.49862765,4002.2,4001.9,0.1248]
["bitfinex","ETHUSD",1758809368375,4.478913,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1758809368579,2.49875062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1758809368779,2.49875062,4002.0,4000.8,0.6561]
["bitfinex","ETHUSD",1758809368780,0.2278,4002.0,4000.8,0.6561]
["bitfinex","ETHUSD",1758809368967,9.14636732,4001.9,4001.0,2.49936189]
["bitfinex","ETHUSD",1758809369167,7.92048278,4001.8,4001.0,0.27494563]
["bitfinex","ETHUSD",1758809369368,5.150597,4001.7,4000.9,0.6561]
["bitfinex","ETHUSD",1758809369569,5.150597,4001.7,3998.7,0.15721361]
["bitfinex","ETHUSD",1758809369570,5.421597,4001.8,3999.5,0.66266985]
["bitfinex","ETHUSD",1758809369869,2.49906898,4001.5,4000.5,2.72478433]
["bitfinex","ETHUSD",1758809370192,2.99529617,4001.7,4000.5,2.72478433]
["bitfinex","ETHUSD",1758809370193,2.72675796,4001.7,4000.7,2.4995601]
["bitfinex","ETHUSD",1758809370489,2.72675796,4001.7,4000.8,3.52340231]
["bitfinex","ETHUSD",1758809370490,2.2354246,4001.6,4000.8,3.52340231]
["bitfinex","ETHUSD",1758809370697,0.2278,4002.1,4000.9,0.23190512]
["bitfinex","ETHUSD",1758809370896,3.192764,4002.1,4001.0,0.45700512]
["bitfinex","ETHUSD",1758809371097,2.083,4002.6,4001.1,0.91299824]
["bitfinex","ETHUSD",1758809371098,2.927,4002.6,4001.1,0.91299824]
["bitfinex","ETHUSD",1758809371259,3.70503,4002.5,4001.7,2.49893215]
["bitfinex","ETHUSD",1758809371464,4.475,4002.7,4001.8,2.75571056]
["bitfinex","ETHUSD",1758809371702,5.365347,4002.6,4001.9,0.23190512]
["bitfinex","ETHUSD",1758809371997,2.49844297,4002.5,4002.0,0.23190512]
["bitfinex","ETHUSD",1758809372204,4.475,4002.6,4002.1,0.23190512]
["bitfinex","ETHUSD",1758809372359,16.730114,4002.5,4002.2,0.23190512]
["bitfinex","ETHUSD",1758809372563,16.730114,4002.5,4002.3,0.23190512]
["bitfinex","ETHUSD",1758809372762,16.730114,4002.5,4002.4,0.23190512]
["bitfinex","ETHUSD",1758809372988,19.45635247,4002.5,4002.4,0.23190512]
["bitfinex","ETHUSD",1758809373307,25.52625847,4002.5,4002.4,0.23190512]
["bitfinex","ETHUSD",1758809373466,25.52625847,4002.5,4000.9,2.499426]
["bitfinex","ETHUSD",1758809373467,2.49870505,4002.1,4001.1,2.4992546]
["bitfinex","ETHUSD",1758809373798,2.49870505,4002.1,4001.3,0.792]
["bitfinex","ETHUSD",1758809373799,2.53836302,4002.0,4001.3,0.792]
["bitfinex","ETHUSD",1758809374092,3.23436302,4001.9,4001.3,0.792]
["bitfinex","ETHUSD",1758809374298,3.073119,4001.8,4001.3,0.792]
["bitfinex","ETHUSD",1758809374502,3.625119,4002.0,4001.5,0.792]
["bitfinex","ETHUSD",1758809374702,3.679599,4002.0,4001.6,0.23241152]
["bitfinex","ETHUSD",1758809374875,0.61973597,4002.4,4001.8,0.792]
["bitfinex","ETHUSD",1758809375076,2.291198,4002.3,4002.0,0.792]
["bitfinex","ETHUSD",1758809375287,2.291198,4002.3,4001.9,0.23241152]
["bitfinex","ETHUSD",1758809375288,2.291198,4002.3,4002.1,0.23241152]
["bitfinex","ETHUSD",1758809375597,5.49837774,4002.6,4001.8,0.792]
["bitfinex","ETHUSD",1758809375598,4.78989515,4002.5,4001.8,0.792]
["bitfinex","ETHUSD",1758809375800,6.49204414,4002.4,4001.7,0.792]
["bitfinex","ETHUSD",1758809375963,3.47953,4002.3,4001.9,0.792]
["bitfinex","ETHUSD",1758809376163,9.457044,4002.4,4001.9,0.792]
["bitfinex","ETHUSD",1758809376369,0.2278,4002.3,4001.9,0.792]
["bitfinex","ETHUSD",1758809376700,10.57229258,4002.4,4001.7,0.792]
["bitfinex","ETHUSD",1758809376998,12.546528,4002.3,4001.7,1.23532002]
["bitfinex","ETHUSD",1758809377182,5.568306,4002.2,4001.7,1.23532002]
["bitfinex","ETHUSD",1758809377383,5.568306,4002.2,4001.5,0.792]
["bitfinex","ETHUSD",1758809377590,2.49888838,4001.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1758809377768,4.473,4001.9,4001.0,0.02499375]
["bitfinex","ETHUSD",1758809377965,4.473,4001.9,4001.2,2.49920651]
["bitfinex","ETHUSD",1758809378169,6.97175933,4002.0,4001.2,2.52419901]
["bitfinex","ETHUSD",1758809378398,6.97175933,4002.0,4001.4,0.792]
["bitfinex","ETHUSD",1758809378399,2.146058,4001.9,4001.4,0.792]
["bitfinex","ETHUSD",1758809378600,0.2278,4001.8,4000.6,4.473]
["bitfinex","ETHUSD",1758809378822,2.393076,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1758809378987,2.49906285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809379185,21.02485085,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1758809379503,21.02485085,4001.5,4000.8,0.002]
["bitfinex","ETHUSD",1758809379504,27.373583,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1758809379701,2.49931268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1758809379902,2.49931268,4001.1,4000.8,0.002]
["bitfinex","ETHUSD",1758809379903,2.49943299,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1758809380118,4.472,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809380321,6.45194462,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809380532,10.24089888,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809380822,4.19873526,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809381121,11.40957288,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809381478,7.44316188,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809381682,20.43579126,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809382017,9.33653726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809382226,9.58053726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809382410,10.08843726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809382576,22.84762688,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758809383632,23.776826,4000.8,3999.5,2.50031253]
["bitfinex","ETHUSD",1758809383797,23.776826,4000.8,3998.7,0.4919975]
["bitfinex","ETHUSD",1758809383798,2.50000557,4000.0,3999.1,2.96395859]
["bitfinex","ETHUSD",1758809383995,10.41281026,3999.9,3999.2,2.50048244]
["bitfinex","ETHUSD",1758809384309,17.94815626,3999.8,3999.0,2.50062296]
["bitfinex","ETHUSD",1758809384514,10.40761426,3999.7,3999.1,0.2500623]
["bitfinex","ETHUSD",1758809384730,0.23232426,3999.6,3999.4,2.50035391]
["bitfinex","ETHUSD",1758809384881,0.23232426,3999.5,3999.4,2.50035391]
["bitfinex","ETHUSD",1758809385224,0.23232426,3999.5,3999.1,0.4634]
["bitfinex","ETHUSD",1758809385468,0.23232426,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758809385721,0.39214105,4000.6,3999.4,0.792]
["bitfinex","ETHUSD",1758809385881,0.2394,4000.9,4000.0,2.49998002]
["bitfinex","ETHUSD",1758809385882,4.70265925,4000.5,4000.0,2.49998002]
["bitfinex","ETHUSD",1758809386087,0.23165925,4000.4,4000.1,0.7126]
["bitfinex","ETHUSD",1758809386397,3.45814925,4000.3,4000.0,0.792]
["bitfinex","ETHUSD",1758809386696,3.53862227,4000.2,3999.9,3.29206055]
["bitfinex","ETHUSD",1758809386907,3.374033,4000.1,3999.9,0.792]
["bitfinex","ETHUSD",1758809387084,5.384541,4000.3,3999.9,0.792]
["bitfinex","ETHUSD",1758809387286,4.117565,4000.3,4000.0,0.792]
["bitfinex","ETHUSD",1758809387504,4.47,4000.5,4000.0,3.29197785]
["bitfinex","ETHUSD",1758809387677,0.23150688,4000.4,4000.0,3.69243563]
["bitfinex","ETHUSD",1758809387881,0.23150271,4000.3,4000.0,1.44165778]
["bitfinex","ETHUSD",1758809388219,3.155558,4000.2,4000.0,1.19245778]
["bitfinex","ETHUSD",1758809388426,3.88481,4000.4,4000.0,1.19245778]
["bitfinex","ETHUSD",1758809388588,4.432765,4000.4,4000.0,0.792]
["bitfinex","ETHUSD",1758809388896,30.0,4000.0,3998.9,0.2492]
["bitfinex","ETHUSD",1758809389083,4.7094,3999.9,3998.9,0.7126]
["bitfinex","ETHUSD",1758809389310,4.7094,3999.9,3999.4,0.792]
["bitfinex","ETHUSD",1758809389510,4.47,4001.0,4000.1,0.792]
["bitfinex","ETHUSD",1758809389720,13.80852702,4000.9,4000.1,0.792]
["bitfinex","ETHUSD",1758809389916,11.30904674,4000.8,4000.1,0.792]
["bitfinex","ETHUSD",1758809390118,2.49979859,4000.4,3999.6,3.29220101]
["bitfinex","ETHUSD",1758809390340,12.885427,4000.3,3999.6,3.29219818]
["bitfinex","ETHUSD",1758809390542,7.276775,4000.2,3999.6,1.40418131]
["bitfinex","ETHUSD",1758809390744,7.583164,4000.1,3999.8,2.50012432]
["bitfinex","ETHUSD",1758809390910,3.596778,4000.0,3999.7,2.50017845]
["bitfinex","ETHUSD",1758809391110,3.596778,4000.0,3999.8,2.50011484]
["bitfinex","ETHUSD",1758809391344,0.2394,4000.8,3999.9,0.73760062]
["bitfinex","ETHUSD",1758809391647,30.73955477,4000.7,3999.1,0.792]
["bitfinex","ETHUSD",1758809391818,2.49986306,4000.3,3999.5,2.50030857]
["bitfinex","ETHUSD",1758809392145,4.94005477,4000.2,3999.7,2.50018426]
["bitfinex","ETHUSD",1758809392344,11.84240677,4000.1,3999.6,2.50023839]
["bitfinex","ETHUSD",1758809392527,3.131968,4000.0,3999.7,2.50018141]
["bitfinex","ETHUSD",1758809392848,3.131968,4000.0,3999.4,0.792]
["bitfinex","ETHUSD",1758809393055,3.131968,4000.0,3999.4,1.19270106]
["bitfinex","ETHUSD",1758809393219,5.63200447,4000.0,3999.4,1.19270106]
["bitfinex","ETHUSD",1758809393545,4.948909,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1758809393713,0.1248,4000.4,3999.9,0.792]
["bitfinex","ETHUSD",1758809393714,4.469,4000.4,3999.9,0.792]
["bitfinex","ETHUSD",1758809394043,3.251685,4000.3,3999.9,1.2554]
["bitfinex","ETHUSD",1758809394243,4.469,4000.4,4000.0,2.49999773]
["bitfinex","ETHUSD",1758809394423,0.23205794,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1758809394619,2.396727,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1758809395216,0.2404,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1758809395450,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758809395652,0.001,4000.6,4000.4,2.49973473]
["bitfinex","ETHUSD",1758809395834,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758809396155,0.001,4000.6,4000.5,3.29168753]
["bitfinex","ETHUSD",1758809397048,0.001,4000.6,4000.5,0.792]
["bitfinex","ETHUSD",1758809397352,0.001,4000.6,4000.5,3.29168753]
["bitfinex","ETHUSD",1758809397557,0.001,4000.6,4000.5,3.97626382]
["bitfinex","ETHUSD",1758809398665,0.001,4000.6,4000.5,4.68886382]
["bitfinex","ETHUSD",1758809399161,0.001,4000.6,4000.5,4.71386069]
["bitfinex","ETHUSD",1758809399328,0.001,4000.6,4000.5,4.68886382]
["bitfinex","ETHUSD",1758809399859,0.001,4000.6,4000.5,1.47657629]
["bitfinex","ETHUSD",1758809400060,0.001,4000.6,4000.5,3.97626382]
["bitfinex","ETHUSD",1758809400230,0.001,4000.6,4000.5,4.68886382]
["bitfinex","ETHUSD",1758809401070,0.001,4000.6,4000.5,4.71386069]
["bitfinex","ETHUSD",1758809401230,0.001,4000.6,4000.5,4.68886382]
["bitfinex","ETHUSD",1758809401575,0.001,4000.6,4000.5,1.47657629]
["bitfinex","ETHUSD",1758809401732,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758809401935,0.2404,4000.6,3999.9,0.2492]
["bitfinex","ETHUSD",1758809402126,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758809402555,0.001,4000.6,4000.5,0.792]
["bitfinex","ETHUSD",1758809402761,0.001,4000.6,4000.5,3.75628753]
["bitfinex","ETHUSD",1758809402964,0.001,4000.6,4000.5,4.62889648]
["bitfinex","ETHUSD",1758809404952,0.001,4000.6,4000.5,1.42010895]
["bitfinex","ETHUSD",1758809405156,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758809405375,0.001,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1758809405599,2.73852505,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1758809405899,8.652325,4000.5,3999.9,0.1248]
["bitfinex","ETHUSD",1758809406121,2.49985807,4000.3,3999.9,0.1248]
["bitfinex","ETHUSD",1758809406383,10.58195982,4000.2,3999.9,0.1248]
["bitfinex","ETHUSD",1758809406574,14.098391,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1758809406765,0.2379,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1758809406992,0.2379,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1758809407190,2.50019911,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1758809407368,22.96348609,3999.6,3999.3,0.1268]
["bitfinex","ETHUSD",1758809407565,20.00761793,3999.5,3999.3,0.1268]
["bitfinex","ETHUSD",1758809407766,32.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1758809408100,35.97092592,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1758809408252,2.50062515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809408450,10.19627602,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809408664,3.86282342,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809408888,20.18218557,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809409187,19.77165557,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809409353,20.04015557,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809409754,20.1346417,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809409950,26.6806417,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809410684,42.9452977,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809411263,42.9444977,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809411687,13.17620576,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809412090,41.51368976,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809412288,39.88090676,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809412493,36.58972921,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809412786,36.89188421,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809413686,6.23793321,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809413893,12.78493321,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809414094,38.45377921,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809414299,26.40421621,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809414491,12.30733806,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809414658,21.35396321,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809414854,29.68215021,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809415055,31.32746921,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809415396,36.18898321,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809415559,36.33237621,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809415758,9.15163521,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809415990,7.08742515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809416194,16.73041415,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758809416589,16.73041415,3999.0,3997.8,0.002]
["bitfinex","ETHUSD",1758809416590,2.50119446,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1758809416889,18.640241,3998.0,3997.8,0.1268]
["bitfinex","ETHUSD",1758809417216,14.501357,3998.0,3997.9,0.4444]
["bitfinex","ETHUSD",1758809417380,17.056357,3998.1,3997.9,0.4444]
["bitfinex","ETHUSD",1758809417692,17.056357,3998.1,3997.8,0.1268]
["bitfinex","ETHUSD",1758809417896,21.518357,3998.1,3997.8,0.5712]
["bitfinex","ETHUSD",1758809418110,32.5012709,3998.0,3997.8,0.1268]
["bitfinex","ETHUSD",1758809418260,22.844201,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1758809418465,21.878901,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1758809418661,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809418884,19.71065418,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809419084,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809419271,21.62423934,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1758809419587,8.770605,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809419984,11.756839,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1758809420190,4.462,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1758809420191,15.79961818,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809420397,17.34820718,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809420894,24.95290718,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809421277,35.13580618,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758809421595,35.13580618,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758809421596,5.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809421765,12.27749539,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809421965,42.79139539,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809422594,38.08833439,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809422797,37.50720639,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809423200,13.13420147,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809423510,0.2685,3998.5,3997.4,3.18270719]
["bitfinex","ETHUSD",1758809423668,9.872937,3998.4,3997.4,0.002]
["bitfinex","ETHUSD",1758809423867,2.50140557,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1758809424066,17.750224,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1758809424267,13.790224,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1758809424494,4.46,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809424698,29.334868,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809424901,26.662637,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809425110,6.568691,3997.5,3997.4,0.4464]
["bitfinex","ETHUSD",1758809425311,4.46,3997.5,3997.4,3.18272605]
["bitfinex","ETHUSD",1758809425468,4.46,3997.8,3997.4,1.24954433]
["bitfinex","ETHUSD",1758809425670,6.899051,3997.7,3997.5,0.6791]
["bitfinex","ETHUSD",1758809425879,4.46,3997.8,3997.6,0.6791]
["bitfinex","ETHUSD",1758809426078,3.966729,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1758809426304,3.966729,3997.7,3997.6,0.792]
["bitfinex","ETHUSD",1758809426685,3.966729,3997.7,3997.6,0.6791]
["bitfinex","ETHUSD",1758809427214,4.46,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809427410,24.746658,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809427707,19.259063,3997.8,3997.6,0.2347]
["bitfinex","ETHUSD",1758809427913,4.46,3997.8,3997.7,1.2364]
["bitfinex","ETHUSD",1758809428101,4.46,3997.8,3997.7,1.4711]
["bitfinex","ETHUSD",1758809428675,4.46,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809428920,9.630868,3997.8,3997.7,0.792]
["bitfinex","ETHUSD",1758809429600,9.383868,3997.8,3997.7,1.2364]
["bitfinex","ETHUSD",1758809430012,9.383868,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1758809430211,2.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809430538,12.04456347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809430718,42.55846347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809431074,12.55846347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758809431476,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809431729,9.959939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809431882,40.473839,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809432390,34.238724,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809432699,5.669,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809432904,9.465436,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809433302,15.2927,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809433612,13.0567,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809433994,13.28820444,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809434198,24.50540544,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809434603,23.90970544,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809434906,23.678201,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809435425,14.257582,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809435736,12.421942,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809436395,12.51123,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809436724,12.51043,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809436931,10.008491,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809437086,12.51043,3996.9,3996.8,0.6811]
["bitfinex","ETHUSD",1758809437418,12.99643,3996.9,3996.8,0.4464]
["bitfinex","ETHUSD",1758809437623,12.99643,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809438390,9.958139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809438586,10.203539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809438819,28.283063,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809439026,29.028219,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809439521,26.409184,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809439820,14.634793,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809440023,14.86725927,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809440321,32.04041527,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809440520,31.62336027,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809440718,22.35381527,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809440924,21.831453,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809441140,13.113814,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809441436,9.862875,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809441591,9.613648,3996.9,3996.8,0.6996]
["bitfinex","ETHUSD",1758809441812,6.0542,3996.9,3996.8,0.6996]
["bitfinex","ETHUSD",1758809442130,10.5092,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809442313,10.5092,3996.9,3996.8,0.4679]
["bitfinex","ETHUSD",1758809442515,15.098064,3996.9,3996.8,0.6996]
["bitfinex","ETHUSD",1758809443042,14.786064,3996.9,3996.8,0.6996]
["bitfinex","ETHUSD",1758809443217,10.8942,3996.9,3996.8,0.6996]
["bitfinex","ETHUSD",1758809443414,15.538819,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809443921,16.046719,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809444121,11.323219,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809444322,17.622819,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809444530,22.560136,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809444735,13.796153,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758809445040,2.5015136,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1758809445041,17.79357583,3998.6,3996.8,1.4916]
["bitfinex","ETHUSD",1758809445334,0.39244441,3997.3,3996.9,0.792]
["bitfinex","ETHUSD",1758809445535,9.576468,3997.2,3996.9,0.792]
["bitfinex","ETHUSD",1758809445713,2.5018218,3997.1,3996.9,0.792]
["bitfinex","ETHUSD",1758809445904,4.453,3997.0,3996.9,1.4896]
["bitfinex","ETHUSD",1758809446100,10.623425,3997.0,3996.9,1.4896]
["bitfinex","ETHUSD",1758809446304,2.71679478,3997.6,3997.1,2.50181048]
["bitfinex","ETHUSD",1758809446305,0.39239478,3997.6,3997.1,2.50181048]
["bitfinex","ETHUSD",1758809446555,0.39239478,3997.6,3997.2,0.6976]
["bitfinex","ETHUSD",1758809446717,2.019,3997.8,3997.4,0.792]
["bitfinex","ETHUSD",1758809446920,2.019,3997.8,3997.6,0.792]
["bitfinex","ETHUSD",1758809447305,0.001,3999.8,3997.0,0.792]
["bitfinex","ETHUSD",1758809447653,2.50095263,3998.5,3997.8,0.792]
["bitfinex","ETHUSD",1758809447818,3.280436,3998.4,3997.8,3.29332458]
["bitfinex","ETHUSD",1758809448024,4.452,3998.4,3998.0,0.792]
["bitfinex","ETHUSD",1758809448202,4.452,3998.4,3998.1,0.6976]
["bitfinex","ETHUSD",1758809448552,4.452,3998.4,3997.8,0.792]
["bitfinex","ETHUSD",1758809448757,6.9530516,3998.4,3998.0,0.792]
["bitfinex","ETHUSD",1758809448910,2.50111181,3998.3,3998.0,1.2579]
["bitfinex","ETHUSD",1758809449105,2.50100989,3998.4,3998.1,0.23393927]
["bitfinex","ETHUSD",1758809449335,0.39232355,3998.7,3998.2,3.52700304]
["bitfinex","ETHUSD",1758809449538,3.006292,3998.6,3998.4,0.792]
["bitfinex","ETHUSD",1758809449757,3.006292,3998.6,3998.5,0.93149331]
["bitfinex","ETHUSD",1758809450058,4.84332355,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758809450059,0.39232355,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758809450353,0.39232355,3998.7,3998.6,3.9904753]
["bitfinex","ETHUSD",1758809450564,0.001,3999.0,3998.9,3.29268768]
["bitfinex","ETHUSD",1758809450722,0.001,3999.0,3998.9,1.77039328]
["bitfinex","ETHUSD",1758809450922,0.001,3999.0,3998.9,2.46799328]
["bitfinex","ETHUSD",1758809451228,0.001,3999.4,3999.1,0.792]
["bitfinex","ETHUSD",1758809451530,0.001,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758809451730,0.001,3999.4,3999.3,3.5511106]
["bitfinex","ETHUSD",1758809451920,0.001,3999.8,3999.7,3.29218751]
["bitfinex","ETHUSD",1758809452123,0.001,4000.6,3999.7,0.25838871]
["bitfinex","ETHUSD",1758809452339,3.0,4001.2,3999.9,0.792]
["bitfinex","ETHUSD",1758809452545,2.49931424,4001.1,4000.0,0.95598684]
["bitfinex","ETHUSD",1758809452855,6.440452,4001.0,4000.3,3.29179816]
["bitfinex","ETHUSD",1758809453157,0.28022254,4001.2,4000.5,0.792]
["bitfinex","ETHUSD",1758809453459,3.0,4001.3,4000.6,3.43059703]
["bitfinex","ETHUSD",1758809453626,2.271283,4001.2,4001.0,0.792]
["bitfinex","ETHUSD",1758809453831,0.2394,4002.1,4001.2,0.792]
["bitfinex","ETHUSD",1758809454046,0.2394,4002.1,4001.4,0.792]
["bitfinex","ETHUSD",1758809454047,6.959861,4002.0,4001.4,0.792]
["bitfinex","ETHUSD",1758809454347,6.959861,4002.0,4001.6,0.792]
["bitfinex","ETHUSD",1758809454348,4.023022,4002.0,4001.6,0.792]
["bitfinex","ETHUSD",1758809454552,4.602443,4001.9,4001.8,0.792]
["bitfinex","ETHUSD",1758809454756,4.120443,4001.9,4001.8,1.02538684]
["bitfinex","ETHUSD",1758809454959,4.363695,4002.1,4001.8,1.02538684]
["bitfinex","ETHUSD",1758809455172,4.363695,4002.1,4001.9,0.23338684]
["bitfinex","ETHUSD",1758809455173,18.620495,4002.0,4001.9,0.23338684]
["bitfinex","ETHUSD",1758809455352,7.813758,4002.0,4001.9,0.23338684]
["bitfinex","ETHUSD",1758809455563,2.49818502,4003.0,4001.9,0.23338684]
["bitfinex","ETHUSD",1758809455564,0.2394,4003.5,4002.0,0.792]
["bitfinex","ETHUSD",1758809455751,2.127586,4003.4,4002.2,0.792]
["bitfinex","ETHUSD",1758809456076,2.135964,4003.3,4002.7,0.792]
["bitfinex","ETHUSD",1758809456287,0.28293069,4003.4,4002.8,0.23338684]
["bitfinex","ETHUSD",1758809456593,2.49805651,4003.2,4002.9,0.35818684]
["bitfinex","ETHUSD",1758809456869,4.805821,4003.3,4003.0,0.23338684]
["bitfinex","ETHUSD",1758809456870,2.49795012,4003.3,4003.0,0.23338684]
["bitfinex","ETHUSD",1758809457075,2.49795012,4003.3,4002.4,0.792]
["bitfinex","ETHUSD",1758809457076,2.084,4004.9,4003.4,0.792]
["bitfinex","ETHUSD",1758809457277,2.304517,4004.8,4003.6,3.28975202]
["bitfinex","ETHUSD",1758809457475,2.304517,4004.8,4004.2,0.792]
["bitfinex","ETHUSD",1758809457476,9.328291,4004.7,4004.2,0.792]
["bitfinex","ETHUSD",1758809457677,3.555634,4004.6,4004.3,0.23338684]
["bitfinex","ETHUSD",1758809457842,8.2228,4004.5,4004.4,0.23338684]
["bitfinex","ETHUSD",1758809458042,10.092075,4004.6,4004.4,0.23338684]
["bitfinex","ETHUSD",1758809458242,10.092075,4004.6,4004.5,0.23338684]
["bitfinex","ETHUSD",1758809458243,12.58920661,4004.6,4004.5,0.23338684]
["bitfinex","ETHUSD",1758809458444,15.71400661,4004.6,4004.5,0.23338684]
["bitfinex","ETHUSD",1758809458664,9.85299961,4004.6,4004.5,0.23338684]
["bitfinex","ETHUSD",1758809458854,9.23908561,4004.6,4004.5,0.23338684]
["bitfinex","ETHUSD",1758809459282,9.23908561,4004.6,4003.9,0.1248]
["bitfinex","ETHUSD",1758809459579,2.4973309,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1758809459743,3.581778,4004.2,4003.9,0.1248]
["bitfinex","ETHUSD",1758809459948,4.566778,4004.1,4003.9,0.1248]
["bitfinex","ETHUSD",1758809460162,0.1248,4004.6,4004.0,1.2579]
["bitfinex","ETHUSD",1758809460361,0.28236055,4004.8,4004.2,0.9168]
["bitfinex","ETHUSD",1758809460362,4.443,4004.5,4004.2,0.9168]
["bitfinex","ETHUSD",1758809460555,3.338309,4004.4,4004.2,0.9168]
["bitfinex","ETHUSD",1758809460762,16.461244,4004.4,4003.4,0.792]
["bitfinex","ETHUSD",1758809460948,4.443,4004.5,4004.0,0.792]
["bitfinex","ETHUSD",1758809460949,5.61740571,4004.3,4004.0,0.792]
["bitfinex","ETHUSD",1758809461142,2.49744012,4004.1,4004.0,0.792]
["bitfinex","ETHUSD",1758809461346,2.49744012,4004.1,4003.9,0.1248]
["bitfinex","ETHUSD",1758809461347,2.49750249,4004.0,4003.9,0.9168]
["bitfinex","ETHUSD",1758809461680,4.443,4004.5,4004.0,0.792]
["bitfinex","ETHUSD",1758809461989,4.443,4004.5,4004.1,0.46120882]
["bitfinex","ETHUSD",1758809462291,4.441,4004.7,4004.2,0.792]
["bitfinex","ETHUSD",1758809462450,2.49649639,4005.7,4004.4,0.792]
["bitfinex","ETHUSD",1758809462451,0.1248,4005.0,4004.4,0.792]
["bitfinex","ETHUSD",1758809462777,2.009495,4004.9,4004.6,0.792]
["bitfinex","ETHUSD",1758809462962,0.88330242,4005.3,4004.6,0.792]
["bitfinex","ETHUSD",1758809463168,8.137331,4005.2,4004.8,0.792]
["bitfinex","ETHUSD",1758809463370,2.854338,4005.2,4004.9,0.22925115]
["bitfinex","ETHUSD",1758809463583,0.28230242,4005.3,4005.0,0.22925115]
["bitfinex","ETHUSD",1758809463884,2.262002,4005.2,4005.1,0.22900197]
["bitfinex","ETHUSD",1758809464187,2.262002,4005.2,4004.4,1.0397]
["bitfinex","ETHUSD",1758809464188,4.266002,4005.2,4004.5,0.792]
["bitfinex","ETHUSD",1758809464374,6.079692,4005.1,4004.6,0.22900008]
["bitfinex","ETHUSD",1758809464580,2.49689956,4005.0,4004.7,0.22900008]
["bitfinex","ETHUSD",1758809464749,2.49689956,4005.0,4003.7,0.2477]
["bitfinex","ETHUSD",1758809464750,4.44,4004.9,4004.8,0.22900008]
["bitfinex","ETHUSD",1758809464950,6.057266,4004.9,4004.8,0.22900008]
["bitfinex","ETHUSD",1758809465277,2.49631082,4006.0,4004.8,0.22900008]
["bitfinex","ETHUSD",1758809465278,0.2334,4005.5,4004.8,0.22900008]
["bitfinex","ETHUSD",1758809465483,0.2334,4005.5,4004.5,0.792]
["bitfinex","ETHUSD",1758809465484,30.0,4005.4,4004.9,0.22900008]
["bitfinex","ETHUSD",1758809465685,2.49681655,4005.1,4005.0,0.22900008]
["bitfinex","ETHUSD",1758809465848,5.73009188,4005.3,4003.9,1.02067491]
["bitfinex","ETHUSD",1758809465849,2.49688008,4005.0,4003.9,1.02067491]
["bitfinex","ETHUSD",1758809466053,2.49688008,4005.0,4004.0,0.95067491]
["bitfinex","ETHUSD",1758809466054,4.439,4005.0,4004.0,0.95067491]
["bitfinex","ETHUSD",1758809466283,9.444783,4004.9,4004.1,0.22867491]
["bitfinex","ETHUSD",1758809466481,2.49718139,4004.6,4004.2,1.02067491]
["bitfinex","ETHUSD",1758809466687,10.7404733,4004.5,4004.3,0.22867491]
["bitfinex","ETHUSD",1758809466887,2.49731538,4004.3,4003.3,2.3297]
["bitfinex","ETHUSD",1758809467088,27.665336,4004.2,4003.4,0.22860579]
["bitfinex","ETHUSD",1758809467407,5.045519,4003.4,4002.7,0.2477]
["bitfinex","ETHUSD",1758809467698,5.198175,4003.4,4002.9,2.49815903]
["bitfinex","ETHUSD",1758809467904,4.438,4003.6,4002.7,2.74595781]
["bitfinex","ETHUSD",1758809467905,2.49783002,4003.5,4002.7,2.74595781]
["bitfinex","ETHUSD",1758809468051,4.438,4003.6,4002.9,2.49818881]
["bitfinex","ETHUSD",1758809468401,2.316576,4003.5,4003.1,2.498064]
["bitfinex","ETHUSD",1758809468569,0.2334,4004.2,4003.2,1.06468001]
["bitfinex","ETHUSD",1758809468750,4.090052,4004.1,4003.7,0.792]
["bitfinex","ETHUSD",1758809468955,4.437,4004.2,4003.7,0.792]
["bitfinex","ETHUSD",1758809469260,2.683902,4004.1,4003.8,3.44833835]
["bitfinex","ETHUSD",1758809469457,2.49681589,4005.2,4003.9,2.72625062]
["bitfinex","ETHUSD",1758809469656,2.49724147,4004.5,4004.0,0.22872757]
["bitfinex","ETHUSD",1758809469862,2.49732454,4004.3,4004.1,0.22872757]
["bitfinex","ETHUSD",1758809470097,3.0,4004.7,4004.2,0.22872757]
["bitfinex","ETHUSD",1758809470258,0.2334,4004.9,4004.3,0.22872757]
["bitfinex","ETHUSD",1758809470600,4.436,4004.8,4004.4,0.22872757]
["bitfinex","ETHUSD",1758809470772,4.436,4005.0,4004.5,0.22872757]
["bitfinex","ETHUSD",1758809470971,16.123482,4005.0,4004.6,0.22872757]
["bitfinex","ETHUSD",1758809471264,8.39464,4004.9,4004.7,0.22872757]
["bitfinex","ETHUSD",1758809471478,8.39464,4004.9,4004.0,3.20429714]
["bitfinex","ETHUSD",1758809471479,10.97159198,4004.9,4004.8,0.22872757]
["bitfinex","ETHUSD",1758809471690,5.893435,4004.9,4004.8,0.22872757]
["bitfinex","ETHUSD",1758809471984,4.61293,4004.9,4004.8,0.22872757]
["bitfinex","ETHUSD",1758809472186,0.001,4005.1,4004.8,0.22872757]
["bitfinex","ETHUSD",1758809472391,6.93263265,4005.4,4004.9,0.22872757]
["bitfinex","ETHUSD",1758809472591,30.0,4005.3,4005.0,0.22872757]
["bitfinex","ETHUSD",1758809472771,30.0,4005.3,4005.1,0.22872757]
["bitfinex","ETHUSD",1758809472772,32.49669348,4005.3,4005.1,0.22872757]
["bitfinex","ETHUSD",1758809472972,3.926181,4005.2,4004.8,0.1248]
["bitfinex","ETHUSD",1758809473271,3.926181,4005.2,4004.9,0.22917003]
["bitfinex","ETHUSD",1758809473612,3.18283887,4005.1,4005.0,0.22917003]
["bitfinex","ETHUSD",1758809473781,17.90444087,4005.1,4005.0,0.22917003]
["bitfinex","ETHUSD",1758809474101,22.33944087,4005.1,4005.0,0.22917003]
["bitfinex","ETHUSD",1758809474499,2.4971283,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1758809474799,2.4971283,4004.6,4004.5,0.35449646]
["bitfinex","ETHUSD",1758809474800,11.2993463,4004.6,4004.5,0.35449646]
["bitfinex","ETHUSD",1758809475004,28.3642213,4004.6,4004.5,0.22969646]
["bitfinex","ETHUSD",1758809475208,11.669173,4004.6,4003.7,2.49763475]
["bitfinex","ETHUSD",1758809475360,2.49730397,4004.4,4003.8,0.23007414]
["bitfinex","ETHUSD",1758809475555,4.434,4004.3,4003.9,0.25504978]
["bitfinex","ETHUSD",1758809475812,4.434,4004.6,4004.0,0.23007414]
["bitfinex","ETHUSD",1758809475995,4.434,4004.6,4004.1,0.23007414]
["bitfinex","ETHUSD",1758809476309,4.434,4004.6,4004.2,0.23007414]
["bitfinex","ETHUSD",1758809476470,6.93115387,4004.6,4004.3,0.23007414]
["bitfinex","ETHUSD",1758809476796,4.434,4004.6,4004.4,0.23007414]
["bitfinex","ETHUSD",1758809476999,7.16925615,4004.6,4004.5,0.23007414]
["bitfinex","ETHUSD",1758809477356,2.49719317,4004.5,4003.8,0.792]
["bitfinex","ETHUSD",1758809477702,2.049526,4004.4,4004.0,0.792]
["bitfinex","ETHUSD",1758809477906,3.0,4005.2,4004.2,2.49732301]
["bitfinex","ETHUSD",1758809478071,3.0,4005.2,4004.1,0.4728]
["bitfinex","ETHUSD",1758809478072,2.969307,4005.1,4004.5,0.792]
["bitfinex","ETHUSD",1758809478392,2.481207,4005.1,4004.6,0.23113748]
["bitfinex","ETHUSD",1758809478593,3.117287,4005.1,4004.7,0.23113748]
["bitfinex","ETHUSD",1758809478779,3.117287,4005.1,4004.8,0.23113748]
["bitfinex","ETHUSD",1758809478982,4.433,4005.2,4004.9,0.23113748]
["bitfinex","ETHUSD",1758809479296,4.432,4005.2,4005.0,0.23113748]
["bitfinex","ETHUSD",1758809479494,0.2381,4005.5,4004.8,2.49698342]
["bitfinex","ETHUSD",1758809479495,2.086315,4005.1,4004.8,2.49698342]
["bitfinex","ETHUSD",1758809479659,4.432,4005.3,4004.9,0.2315699]
["bitfinex","ETHUSD",1758809479861,0.29012902,4005.6,4005.0,0.25653868]
["bitfinex","ETHUSD",1758809479862,0.001,4005.6,4005.0,0.25653868]
["bitfinex","ETHUSD",1758809480062,0.001,4005.6,4005.2,0.792]
["bitfinex","ETHUSD",1758809480261,0.001,4005.6,4005.5,3.28856722]
["bitfinex","ETHUSD",1758809480495,0.001,4005.6,4005.5,7.97710279]
["bitfinex","ETHUSD",1758809480815,0.2381,4007.2,4005.5,7.97710279]
["bitfinex","ETHUSD",1758809480816,2.49549259,4007.3,4005.9,3.28831793]
["bitfinex","ETHUSD",1758809481109,1.071,4007.4,4005.9,5.60188783]
["bitfinex","ETHUSD",1758809481110,3.56638409,4007.4,4005.9,5.60188783]
["bitfinex","ETHUSD",1758809481277,1.071,4007.4,4005.9,6.07711793]
["bitfinex","ETHUSD",1758809481472,1.071,4007.4,4005.9,4.85246972]
["bitfinex","ETHUSD",1758809481690,0.25302871,4007.6,4005.9,11.36546972]
["bitfinex","ETHUSD",1758809481895,2.74830237,4007.6,4005.9,4.85246972]
["bitfinex","ETHUSD",1758809482216,0.2381,4007.4,4005.9,4.85246972]
["bitfinex","ETHUSD",1758809482391,2.73348744,4007.4,4006.6,0.792]
["bitfinex","ETHUSD",1758809482564,17.720134,4007.3,4006.7,0.23222368]
["bitfinex","ETHUSD",1758809482893,2.49557036,4007.1,4006.8,0.23222368]
["bitfinex","ETHUSD",1758809483189,2.49557036,4007.1,4006.9,0.23222368]
["bitfinex","ETHUSD",1758809483190,16.06835495,4007.0,4006.9,0.23222368]
["bitfinex","ETHUSD",1758809483395,25.82416325,4007.0,4006.9,0.23222368]
["bitfinex","ETHUSD",1758809484091,28.82416325,4007.0,4006.9,0.23222368]
["bitfinex","ETHUSD",1758809484294,5.85658725,4007.0,4006.9,0.23222368]
["bitfinex","ETHUSD",1758809484498,5.85658725,4007.0,4005.3,2.49668157]
["bitfinex","ETHUSD",1758809484499,3.0,4006.9,4005.1,2.4968142]
["bitfinex","ETHUSD",1758809484703,32.85658725,4007.0,4005.1,2.4968142]
["bitfinex","ETHUSD",1758809484705,0.2381,4007.8,4005.3,3.0]
["bitfinex","ETHUSD",1758809484867,13.252748,4007.5,4006.4,3.28800401]
["bitfinex","ETHUSD",1758809485072,5.840023,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1758809485571,5.840023,4007.4,4005.8,0.4728]
["bitfinex","ETHUSD",1758809485572,0.124,4007.2,4006.6,0.124]
["bitfinex","ETHUSD",1758809485773,36.9246181,4007.1,4006.6,0.124]
["bitfinex","ETHUSD",1758809486002,28.494991,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809486200,2.0,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809486400,0.23210886,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758809486590,0.47020886,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809486791,4.10415486,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809486997,4.10415486,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1758809486998,0.23210886,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1758809487397,4.429,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809487593,4.429,4007.0,4006.7,2.49581729]
["bitfinex","ETHUSD",1758809487793,4.4282,4007.0,4006.7,2.49581729]
["bitfinex","ETHUSD",1758809487999,0.0002,4007.0,4006.6,2.6198694]
["bitfinex","ETHUSD",1758809488181,0.0002,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809488881,4.551,4007.2,4006.6,0.124]
["bitfinex","ETHUSD",1758809488882,4.427,4007.2,4006.6,0.124]
["bitfinex","ETHUSD",1758809489081,0.686,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809489281,15.139983,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758809489497,4.427,4007.1,4006.6,0.124]
["bitfinex","ETHUSD",1758809489699,11.411131,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809490180,11.649231,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809490410,0.2381,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809491609,4.426,4007.1,4006.6,0.124]
["bitfinex","ETHUSD",1758809491808,13.368723,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1758809492114,11.325503,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809492296,11.563603,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809492501,8.39005,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758809493200,6.288,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758809493403,3.6177,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809493709,0.2381,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809494217,7.429447,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809494424,9.089447,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809494610,7.62644713,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809494814,7.8663,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809495125,6.841196,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809495425,8.81409466,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809495602,0.23153204,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1758809495799,9.51236104,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809496310,12.00818054,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1758809496510,2.49594252,4006.6,4005.8,0.792]
["bitfinex","ETHUSD",1758809496711,0.23153204,4006.5,4006.0,0.792]
["bitfinex","ETHUSD",1758809497023,4.425,4006.7,4005.7,0.4728]
["bitfinex","ETHUSD",1758809497024,0.23153204,4006.4,4006.1,0.7068]
["bitfinex","ETHUSD",1758809497221,0.23153204,4006.3,4006.1,0.7068]
["bitfinex","ETHUSD",1758809497409,0.23153204,4006.3,4005.4,6.505]
["bitfinex","ETHUSD",1758809497410,0.23153204,4006.2,4005.9,0.792]
["bitfinex","ETHUSD",1758809497612,0.23153204,4006.2,4005.5,0.792]
["bitfinex","ETHUSD",1758809497613,4.424,4006.7,4005.5,0.792]
["bitfinex","ETHUSD",1758809497924,4.894989,4006.6,4006.0,2.49623945]
["bitfinex","ETHUSD",1758809498151,4.424,4006.7,4006.1,2.49618622]
["bitfinex","ETHUSD",1758809498324,4.424,4006.7,4006.1,2.49618168]
["bitfinex","ETHUSD",1758809498521,6.91950883,4007.2,4006.3,3.2880289]
["bitfinex","ETHUSD",1758809498710,2.165208,4007.1,4006.5,0.792]
["bitfinex","ETHUSD",1758809498915,2.679635,4007.1,4006.6,0.234]
["bitfinex","ETHUSD",1758809499116,2.679635,4007.1,4006.3,0.792]
["bitfinex","ETHUSD",1758809499291,7.120902,4007.2,4006.5,0.792]
["bitfinex","ETHUSD",1758809499499,0.001,4007.5,4006.9,0.792]
["bitfinex","ETHUSD",1758809499500,4.424,4007.4,4006.9,0.792]
["bitfinex","ETHUSD",1758809499796,3.307129,4007.3,4007.0,0.234]
["bitfinex","ETHUSD",1758809500111,11.111358,4007.0,4006.1,0.792]
["bitfinex","ETHUSD",1758809500424,18.228409,4007.1,4006.3,0.792]
["bitfinex","ETHUSD",1758809500617,20.73955526,4007.1,4006.3,0.792]
["bitfinex","ETHUSD",1758809500818,2.4957528,4006.9,4006.3,0.792]
["bitfinex","ETHUSD",1758809501014,0.686,4007.2,4006.2,0.792]
["bitfinex","ETHUSD",1758809501203,10.447652,4007.1,4006.4,2.49596274]
["bitfinex","ETHUSD",1758809501413,5.150368,4007.1,4006.5,0.792]
["bitfinex","ETHUSD",1758809501608,4.423,4007.2,4006.5,0.792]
["bitfinex","ETHUSD",1758809501927,2.292496,4007.1,4006.6,2.49583212]
["bitfinex","ETHUSD",1758809502136,2.292496,4007.1,4006.6,0.792]
["bitfinex","ETHUSD",1758809502306,2.49568882,4007.0,4006.5,0.792]
["bitfinex","ETHUSD",1758809502511,2.49559011,4007.1,4006.5,0.792]
["bitfinex","ETHUSD",1758809502711,6.40907416,4007.0,4006.5,0.792]
["bitfinex","ETHUSD",1758809502911,4.423,4007.2,4006.6,2.49583443]
["bitfinex","ETHUSD",1758809503106,5.91387449,4007.1,4006.5,3.28792444]
["bitfinex","ETHUSD",1758809503311,3.35011449,4007.0,4006.6,2.49583144]
["bitfinex","ETHUSD",1758809503520,4.422,4007.2,4006.6,2.4958375]
["bitfinex","ETHUSD",1758809503712,6.164919,4007.1,4006.5,0.792]
["bitfinex","ETHUSD",1758809503917,7.74484955,4007.1,4006.5,0.792]
["bitfinex","ETHUSD",1758809504098,4.422,4007.2,4006.5,0.792]
["bitfinex","ETHUSD",1758809504099,7.482085,4007.0,4006.5,3.2879253]
["bitfinex","ETHUSD",1758809504302,2.49567994,4007.0,4006.3,3.53085495]
["bitfinex","ETHUSD",1758809504605,2.495634,4007.0,4006.3,1.0348]
["bitfinex","ETHUSD",1758809505006,0.2259,4007.3,4005.0,2.49687595]
["bitfinex","ETHUSD",1758809505203,15.27989554,4007.2,4005.9,2.49631704]
["bitfinex","ETHUSD",1758809505416,12.42213233,4007.1,4006.3,0.792]
["bitfinex","ETHUSD",1758809505712,4.72484764,4007.0,4006.3,1.0348]
["bitfinex","ETHUSD",1758809505912,0.23233164,4006.9,4006.3,3.53086238]
["bitfinex","ETHUSD",1758809506108,4.83073364,4007.7,4006.3,3.53086238]
["bitfinex","ETHUSD",1758809506109,0.4641,4007.8,4006.7,2.4957765]
["bitfinex","ETHUSD",1758809506325,0.4641,4007.8,4006.5,3.28794409]
["bitfinex","ETHUSD",1758809506326,0.2324915,4007.4,4006.9,0.792]
["bitfinex","ETHUSD",1758809506637,2.514425,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1758809506835,2.49544581,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1758809507004,8.90987081,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1758809507207,10.10751381,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1758809507515,6.861446,4007.3,4006.6,0.2428]
["bitfinex","ETHUSD",1758809507712,0.001,4007.5,4006.3,2.082]
["bitfinex","ETHUSD",1758809507713,2.49557036,4007.1,4006.3,0.002]
["bitfinex","ETHUSD",1758809507933,2.49587721,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1758809508132,6.77524067,4006.6,4005.8,0.002]
["bitfinex","ETHUSD",1758809508435,4.97723655,4006.5,4005.8,0.002]
["bitfinex","ETHUSD",1758809508636,0.23278667,4006.4,4005.8,2.49835451]
["bitfinex","ETHUSD",1758809508936,0.23278667,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758809509134,0.23278667,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758809509337,0.23278667,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758809512453,0.23349289,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758809513015,0.23269289,4007.2,4006.9,2.49569492]
["bitfinex","ETHUSD",1758809513241,0.001,4007.5,4006.9,2.49569492]
["bitfinex","ETHUSD",1758809513441,4.994592,4007.4,4006.4,0.792]
["bitfinex","ETHUSD",1758809513625,30.2259,4007.3,4006.9,2.4956412]
["bitfinex","ETHUSD",1758809513821,0.4651,4007.5,4006.9,2.49567361]
["bitfinex","ETHUSD",1758809514148,33.18538431,4007.4,4006.0,2.49620604]
["bitfinex","ETHUSD",1758809514328,2.49553236,4007.2,4006.5,2.49588822]
["bitfinex","ETHUSD",1758809514524,23.851998,4007.1,4006.6,2.49587321]
["bitfinex","ETHUSD",1758809514832,23.851998,4007.1,4006.4,2.49600161]
["bitfinex","ETHUSD",1758809514833,18.926491,4007.0,4006.4,0.792]
["bitfinex","ETHUSD",1758809515034,18.926491,4007.0,4006.0,1.0348]
["bitfinex","ETHUSD",1758809515035,6.689769,4007.0,4006.0,0.2428]
["bitfinex","ETHUSD",1758809515238,30.69,4006.9,4006.2,2.49612276]
["bitfinex","ETHUSD",1758809515435,3.18569712,4006.9,4006.1,3.28818587]
["bitfinex","ETHUSD",1758809516248,0.69,4006.9,4006.1,3.28818587]
["bitfinex","ETHUSD",1758809516427,0.69,4006.9,4006.2,2.49607067]
["bitfinex","ETHUSD",1758809517140,2.4957668,4006.8,4006.1,0.792]
["bitfinex","ETHUSD",1758809517541,30.0,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758809517749,9.111304,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758809518047,5.855107,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809518626,0.3507,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1758809518830,4.417,4006.9,4005.9,5.209]
["bitfinex","ETHUSD",1758809519147,9.665835,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1758809519347,7.50062085,4007.2,4006.3,2.62084779]
["bitfinex","ETHUSD",1758809519653,5.60602589,4007.1,4006.3,2.62084779]
["bitfinex","ETHUSD",1758809519851,2.00461,4007.0,4006.4,2.49599796]
["bitfinex","ETHUSD",1758809520056,2.49563405,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1758809520251,0.5881,4007.2,4006.5,2.49589587]
["bitfinex","ETHUSD",1758809520445,7.13838819,4007.3,4006.7,0.124]
["bitfinex","ETHUSD",1758809520658,4.945265,4007.2,4006.7,0.124]
["bitfinex","ETHUSD",1758809521152,4.00643596,4007.1,4005.1,0.2428]
["bitfinex","ETHUSD",1758809521357,0.39246637,4007.5,4006.0,0.792]
["bitfinex","ETHUSD",1758809521543,4.910365,4007.4,4006.2,0.792]
["bitfinex","ETHUSD",1758809521848,0.39246637,4007.5,4007.0,2.49562594]
["bitfinex","ETHUSD",1758809522037,4.80846637,4007.5,4006.9,2.49564838]
["bitfinex","ETHUSD",1758809522237,4.80846637,4007.5,4006.7,0.792]
["bitfinex","ETHUSD",1758809522439,0.001,4007.5,4006.9,0.792]
["bitfinex","ETHUSD",1758809522640,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758809522839,0.001,4007.5,4006.3,0.45265619]
["bitfinex","ETHUSD",1758809522840,0.001,4007.5,4007.0,0.7044]
["bitfinex","ETHUSD",1758809523041,0.001,4007.5,4007.0,0.236]
["bitfinex","ETHUSD",1758809523241,0.001,4007.5,4007.2,2.49546376]
["bitfinex","ETHUSD",1758809523543,0.001,4007.5,4007.1,0.0249557]
["bitfinex","ETHUSD",1758809523855,0.001,4007.5,4006.9,0.792]
["bitfinex","ETHUSD",1758809524033,0.001,4007.5,4007.2,2.49546156]
["bitfinex","ETHUSD",1758809524552,0.001,4007.5,4007.2,2.49547973]
["bitfinex","ETHUSD",1758809524730,0.001,4007.5,4007.1,0.236]
["bitfinex","ETHUSD",1758809524937,0.001,4007.5,4007.3,2.49544281]
["bitfinex","ETHUSD",1758809525150,0.001,4007.5,4007.1,2.73154707]
["bitfinex","ETHUSD",1758809525322,0.001,4007.5,4007.2,2.49550252]
["bitfinex","ETHUSD",1758809525732,0.001,4007.5,4006.8,0.792]
["bitfinex","ETHUSD",1758809525965,0.001,4007.5,4006.9,0.02495694]
["bitfinex","ETHUSD",1758809526260,0.001,4007.5,4006.8,3.28775441]
["bitfinex","ETHUSD",1758809526564,0.001,4007.5,4007.1,2.4955678]
["bitfinex","ETHUSD",1758809526859,0.001,4007.2,4007.1,2.49552013]
["bitfinex","ETHUSD",1758809527026,0.001,4007.2,4007.1,2.73152013]
["bitfinex","ETHUSD",1758809527222,0.001,4007.2,4007.1,2.75647583]
["bitfinex","ETHUSD",1758809527642,0.001,4007.2,4007.1,2.52052606]
["bitfinex","ETHUSD",1758809527838,0.001,4007.2,4006.3,0.7064]
["bitfinex","ETHUSD",1758809528067,0.2401,4007.2,4006.9,2.49565076]
["bitfinex","ETHUSD",1758809528240,2.524698,4007.1,4006.8,2.49570956]
["bitfinex","ETHUSD",1758809528444,2.763798,4007.1,4006.7,2.49578127]
["bitfinex","ETHUSD",1758809528642,3.743598,4007.0,4006.4,3.28799328]
["bitfinex","ETHUSD",1758809528960,3.743598,4007.0,4006.4,0.792]
["bitfinex","ETHUSD",1758809529371,3.743598,4007.0,4006.5,2.49594409]
["bitfinex","ETHUSD",1758809529752,0.23315565,4006.9,4006.5,2.49594409]
["bitfinex","ETHUSD",1758809530075,8.878861,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1758809530236,20.27580903,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809530435,16.66145703,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809530636,14.85515065,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809530850,19.43115703,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809531266,22.05906503,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809531448,42.80521774,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758809531865,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809532164,7.52083765,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809532376,0.23315565,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1758809532558,0.2328251,4006.4,4005.9,2.49626271]
["bitfinex","ETHUSD",1758809532874,0.2328251,4006.3,4006.0,0.2369]
["bitfinex","ETHUSD",1758809533179,0.2328251,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758809533462,4.414,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758809533871,4.414,4006.2,4005.8,2.49837598]
["bitfinex","ETHUSD",1758809534169,4.414,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758809534472,4.414,4006.2,4005.8,2.49836974]
["bitfinex","ETHUSD",1758809534669,0.2418,4006.7,4005.9,0.2369]
["bitfinex","ETHUSD",1758809534869,2.73737455,4007.1,4006.1,2.4961933]
["bitfinex","ETHUSD",1758809535061,4.64566911,4007.0,4006.2,0.2618613]
["bitfinex","ETHUSD",1758809535260,10.64441811,4006.9,4006.2,2.75793912]
["bitfinex","ETHUSD",1758809535571,3.33842117,4007.2,4006.7,2.49580536]
["bitfinex","ETHUSD",1758809535572,0.39250731,4007.2,4006.7,2.49580536]
["bitfinex","ETHUSD",1758809535790,11.49008696,4007.1,4006.2,0.65042861]
["bitfinex","ETHUSD",1758809535992,12.28100628,4007.0,4006.0,2.49624631]
["bitfinex","ETHUSD",1758809536157,8.45144776,4006.9,4005.9,0.81696317]
["bitfinex","ETHUSD",1758809536363,2.979,4006.8,4005.9,0.81696317]
["bitfinex","ETHUSD",1758809536564,6.185861,4006.9,4006.5,2.49594351]
["bitfinex","ETHUSD",1758809536762,4.413,4006.7,4006.5,0.2369]
["bitfinex","ETHUSD",1758809537002,4.413,4006.8,4006.5,0.2369]
["bitfinex","ETHUSD",1758809537291,4.413,4006.8,4006.6,0.2369]
["bitfinex","ETHUSD",1758809537479,0.001,4007.2,4006.3,0.792]
["bitfinex","ETHUSD",1758809537686,4.413,4006.9,4006.3,3.2880159]
["bitfinex","ETHUSD",1758809537880,6.895945,4006.8,4005.8,0.2389]
["bitfinex","ETHUSD",1758809538197,6.895945,4006.8,4006.2,2.4960739]
["bitfinex","ETHUSD",1758809538581,2.76664,4006.8,4006.3,2.49605225]
["bitfinex","ETHUSD",1758809538774,3.55364,4006.7,4006.4,2.49600254]
["bitfinex","ETHUSD",1758809538974,5.1043,4006.8,4006.1,0.792]
["bitfinex","ETHUSD",1758809539277,9.55038943,4006.8,4006.1,0.792]
["bitfinex","ETHUSD",1758809539474,8.284616,4006.7,4006.1,3.28818514]
["bitfinex","ETHUSD",1758809539678,7.60091223,4006.9,4006.2,2.49608574]
["bitfinex","ETHUSD",1758809539679,8.764616,4006.8,4006.2,2.49608574]
["bitfinex","ETHUSD",1758809540200,0.6922,4006.7,4005.8,0.002]
["bitfinex","ETHUSD",1758809540493,2.49596019,4006.5,4005.8,0.002]
["bitfinex","ETHUSD",1758809540700,7.777118,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1758809540887,6.90792725,4006.6,4005.8,0.002]
["bitfinex","ETHUSD",1758809541083,0.2418,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1758809541289,4.412,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758809541490,4.412,4006.3,4006.0,2.49624565]
["bitfinex","ETHUSD",1758809541801,0.2418,4006.7,4005.8,0.002]
["bitfinex","ETHUSD",1758809542093,6.516318,4006.6,4006.0,2.49624513]
["bitfinex","ETHUSD",1758809542297,4.821158,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758809542496,5.160027,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758809542701,3.862775,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1758809542883,0.2418,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1758809543198,17.29017792,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1758809543417,16.21952869,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1758809543616,13.95633001,4006.3,4005.8,0.1268]
["bitfinex","ETHUSD",1758809543911,2.49626214,4006.0,4005.8,0.1268]
["bitfinex","ETHUSD",1758809544116,26.29170801,4006.2,4005.8,0.1268]
["bitfinex","ETHUSD",1758809544117,23.24980193,4005.9,4005.8,0.1268]
["bitfinex","ETHUSD",1758809544319,28.35400193,4005.9,4005.8,0.1268]
["bitfinex","ETHUSD",1758809544795,22.94061429,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809545122,23.06541429,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809545328,12.27707929,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809545918,12.27607929,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809546219,17.35607929,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809546519,22.26538529,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809546720,28.75638529,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758809547033,3.0,4005.8,4004.0,0.02697502]
["bitfinex","ETHUSD",1758809547317,2.08,4005.7,4004.0,0.002]
["bitfinex","ETHUSD",1758809547524,2.49717412,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809547815,4.411,4004.6,4004.0,2.49948761]
["bitfinex","ETHUSD",1758809548218,4.411,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809548421,4.411,4004.6,4004.0,3.29147882]
["bitfinex","ETHUSD",1758809548622,4.411,4004.6,4004.0,0.794]
["bitfinex","ETHUSD",1758809548916,0.2418,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1758809549121,4.411,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809549323,4.411,4004.6,4004.0,2.49948616]
["bitfinex","ETHUSD",1758809549531,4.411,4004.6,4004.0,0.2389]
["bitfinex","ETHUSD",1758809549532,21.384499,4004.5,4004.0,0.2389]
["bitfinex","ETHUSD",1758809549689,17.937091,4004.5,4004.0,0.2389]
["bitfinex","ETHUSD",1758809550227,17.937091,4004.5,4004.0,2.73639908]
["bitfinex","ETHUSD",1758809550520,17.937091,4004.5,4004.0,0.2389]
["bitfinex","ETHUSD",1758809550697,3.21564,4004.4,4004.1,2.49744012]
["bitfinex","ETHUSD",1758809550926,4.411,4004.3,4004.0,0.2389]
["bitfinex","ETHUSD",1758809551126,4.411,4004.2,4004.1,2.49743275]
["bitfinex","ETHUSD",1758809551332,4.411,4004.2,4004.0,2.7363968]
["bitfinex","ETHUSD",1758809551514,4.411,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758809551715,0.39167178,4005.0,4004.2,0.792]
["bitfinex","ETHUSD",1758809552013,2.761,4005.2,4004.6,0.792]
["bitfinex","ETHUSD",1758809552219,2.761,4005.2,4004.7,2.49700385]
["bitfinex","ETHUSD",1758809552438,0.2418,4005.6,4004.9,2.49693836]
["bitfinex","ETHUSD",1758809552746,2.49674663,4005.3,4004.7,0.6481187]
["bitfinex","ETHUSD",1758809552917,2.49674663,4005.3,4004.5,2.49714337]
["bitfinex","ETHUSD",1758809552918,10.27709,4005.2,4004.5,2.49714337]
["bitfinex","ETHUSD",1758809553113,2.4172,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1758809553341,7.74406,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758809553538,10.48312983,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758809553713,4.859861,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758809553923,4.411,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1758809554239,2.194,4004.4,4004.0,2.49947424]
["bitfinex","ETHUSD",1758809554447,2.194,4004.4,4004.0,2.49948803]
["bitfinex","ETHUSD",1758809554743,2.194,4004.4,4004.1,2.49742469]
["bitfinex","ETHUSD",1758809554945,2.4358,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758809555112,7.477,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758809555310,0.2418,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809555534,4.41,4004.5,4004.0,0.2389]
["bitfinex","ETHUSD",1758809555734,4.41,4004.6,4004.2,2.49732574]
["bitfinex","ETHUSD",1758809556253,4.41,4004.6,4004.3,2.73420839]
["bitfinex","ETHUSD",1758809556421,2.813947,4004.5,4004.2,2.4973626]
["bitfinex","ETHUSD",1758809556621,0.2418,4005.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809556823,0.2418,4005.6,4004.7,0.1248]
["bitfinex","ETHUSD",1758809557131,11.26314,4005.5,4004.7,2.49701895]
["bitfinex","ETHUSD",1758809557335,7.355011,4005.4,4004.7,2.49701895]
["bitfinex","ETHUSD",1758809557637,4.41,4005.3,4004.7,2.49700591]
["bitfinex","ETHUSD",1758809557951,4.41,4005.3,4004.8,2.49695317]
["bitfinex","ETHUSD",1758809558516,0.2418,4006.0,4004.9,1.0289]
["bitfinex","ETHUSD",1758809558724,0.23237895,4006.2,4005.1,0.792]
["bitfinex","ETHUSD",1758809558945,0.39158055,4005.3,4005.2,4.00872175]
["bitfinex","ETHUSD",1758809559144,4.41,4006.2,4005.3,0.792]
["bitfinex","ETHUSD",1758809559448,0.39153196,4005.5,4005.4,4.00859584]
["bitfinex","ETHUSD",1758809559649,4.41,4006.9,4005.5,0.792]
["bitfinex","ETHUSD",1758809559948,6.209959,4006.8,4006.2,2.49611248]
["bitfinex","ETHUSD",1758809560325,3.576134,4006.8,4006.0,0.792]
["bitfinex","ETHUSD",1758809560547,0.2418,4006.7,4006.0,3.28820669]
["bitfinex","ETHUSD",1758809560845,9.537021,4006.6,4005.9,3.28831527]
["bitfinex","ETHUSD",1758809561038,4.6508,4006.7,4005.9,3.6866468]
["bitfinex","ETHUSD",1758809561452,4.6508,4006.7,4005.2,0.89575625]
["bitfinex","ETHUSD",1758809561753,2.49601728,4006.4,4005.5,2.49652051]
["bitfinex","ETHUSD",1758809561935,9.18501982,4006.6,4005.2,0.2452]
["bitfinex","ETHUSD",1758809561936,8.222,4006.3,4005.2,0.2452]
["bitfinex","ETHUSD",1758809562121,8.222,4006.3,4005.6,2.49650404]
["bitfinex","ETHUSD",1758809562122,4.026,4006.2,4005.6,2.49650404]
["bitfinex","ETHUSD",1758809562319,4.409,4006.3,4005.6,2.49650404]
["bitfinex","ETHUSD",1758809562520,0.6853,4006.6,4005.7,0.02496442]
["bitfinex","ETHUSD",1758809562847,2.49569716,4006.9,4005.7,0.6965]
["bitfinex","ETHUSD",1758809563030,4.408,4006.7,4006.0,2.49620911]
["bitfinex","ETHUSD",1758809563231,3.435875,4006.6,4005.7,0.6965]
["bitfinex","ETHUSD",1758809563451,0.4544,4006.9,4005.7,0.6965]
["bitfinex","ETHUSD",1758809563748,0.2309,4007.0,4005.8,4.40832403]
["bitfinex","ETHUSD",1758809563949,3.775664,4006.9,4006.2,0.792]
["bitfinex","ETHUSD",1758809564119,5.498916,4006.8,4006.3,0.792]
["bitfinex","ETHUSD",1758809564319,4.408,4007.0,4006.3,0.792]
["bitfinex","ETHUSD",1758809564519,0.2309,4006.7,4006.2,0.792]
["bitfinex","ETHUSD",1758809564720,0.2309,4006.7,4006.0,0.792]
["bitfinex","ETHUSD",1758809564943,0.6853,4006.8,4006.1,2.49614976]
["bitfinex","ETHUSD",1758809565155,0.2309,4006.7,4005.5,0.2452]
["bitfinex","ETHUSD",1758809565320,3.18113883,4006.7,4005.7,2.49644232]
["bitfinex","ETHUSD",1758809565526,2.49598663,4006.5,4005.7,2.49644232]
["bitfinex","ETHUSD",1758809565721,8.982889,4006.6,4005.6,0.02496504]
["bitfinex","ETHUSD",1758809565722,7.228316,4006.4,4005.6,0.02496504]
["bitfinex","ETHUSD",1758809565923,4.63009,4006.3,4005.7,2.49642155]
["bitfinex","ETHUSD",1758809566122,4.86099,4006.3,4005.5,2.49655788]
["bitfinex","ETHUSD",1758809566420,6.036054,4006.2,4005.6,3.2884729]
["bitfinex","ETHUSD",1758809566632,6.036054,4006.2,4005.6,0.792]
["bitfinex","ETHUSD",1758809566832,4.652495,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1758809567028,2.49637701,4005.9,4005.1,2.49677167]
["bitfinex","ETHUSD",1758809567229,16.630278,4005.8,4005.2,2.49674144]
["bitfinex","ETHUSD",1758809567457,2.7663,4006.1,4005.7,2.49643275]
["bitfinex","ETHUSD",1758809567458,4.407,4006.1,4005.7,2.49643275]
["bitfinex","ETHUSD",1758809567752,4.407,4006.1,4004.9,2.4969021]
["bitfinex","ETHUSD",1758809567753,4.407,4006.2,4005.8,0.2452]
["bitfinex","ETHUSD",1758809568050,4.407,4006.3,4005.6,0.792]
["bitfinex","ETHUSD",1758809568250,4.6379,4006.3,4005.6,0.792]
["bitfinex","ETHUSD",1758809568452,4.6379,4006.3,4005.8,2.49636958]
["bitfinex","ETHUSD",1758809569161,5.0923,4006.3,4005.8,2.49636958]
["bitfinex","ETHUSD",1758809569451,5.0923,4006.3,4005.6,0.792]
["bitfinex","ETHUSD",1758809569655,0.39154356,4006.8,4005.7,2.76656998]
["bitfinex","ETHUSD",1758809569847,0.39154356,4006.8,4005.8,1.889487]
["bitfinex","ETHUSD",1758809570041,10.633967,4006.7,4005.9,0.792]
["bitfinex","ETHUSD",1758809570229,0.39154356,4006.8,4006.4,0.792]
["bitfinex","ETHUSD",1758809570436,2.983,4006.7,4006.4,0.792]
["bitfinex","ETHUSD",1758809570637,4.359543,4006.4,4005.1,0.2452]
["bitfinex","ETHUSD",1758809570855,2.49617409,4006.2,4005.4,2.49658799]
["bitfinex","ETHUSD",1758809571043,4.406,4006.1,4005.5,2.52153289]
["bitfinex","ETHUSD",1758809571251,4.406,4006.1,4005.9,2.49626775]
["bitfinex","ETHUSD",1758809571425,4.406,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758809571631,4.406,4006.1,4005.9,2.49630785]
["bitfinex","ETHUSD",1758809571826,4.406,4006.3,4005.8,2.49636857]
["bitfinex","ETHUSD",1758809572162,4.406,4006.3,4005.4,0.792]
["bitfinex","ETHUSD",1758809572163,23.530523,4005.8,4005.4,2.49660711]
["bitfinex","ETHUSD",1758809572324,2.49627091,4006.0,4005.2,2.49674473]
["bitfinex","ETHUSD",1758809572530,0.2309,4005.8,4005.3,2.52164413]
["bitfinex","ETHUSD",1758809572854,0.2309,4005.8,4004.6,2.49707651]
["bitfinex","ETHUSD",1758809572855,0.91771711,4005.7,4004.6,0.4513]
["bitfinex","ETHUSD",1758809573038,2.959822,4005.6,4004.8,2.49695303]
["bitfinex","ETHUSD",1758809573239,12.19670411,4005.5,4005.0,0.792]
["bitfinex","ETHUSD",1758809573451,12.87200411,4005.4,4005.0,0.792]
["bitfinex","ETHUSD",1758809573650,11.702287,4005.3,4004.9,0.792]
["bitfinex","ETHUSD",1758809573958,11.702287,4005.3,4004.8,0.792]
["bitfinex","ETHUSD",1758809574166,0.91766232,4005.2,4004.3,0.2452]
["bitfinex","ETHUSD",1758809574456,0.91766232,4005.2,4003.8,2.49760971]
["bitfinex","ETHUSD",1758809574457,0.23236232,4005.1,4004.0,2.74469931]
["bitfinex","ETHUSD",1758809574661,9.24637079,4005.0,4004.0,0.2472]
["bitfinex","ETHUSD",1758809574850,0.2309,4005.0,4004.0,2.74469728]
["bitfinex","ETHUSD",1758809575052,2.7277948,4005.0,4004.1,2.49739395]
["bitfinex","ETHUSD",1758809575249,0.2309,4005.0,4004.1,1.17281544]
["bitfinex","ETHUSD",1758809575435,0.6853,4004.9,4004.2,0.792]
["bitfinex","ETHUSD",1758809575637,4.405,4004.9,4004.2,0.792]
["bitfinex","ETHUSD",1758809575844,4.405,4004.9,4004.0,0.002]
["bitfinex","ETHUSD",1758809575845,7.3859623,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1758809576040,9.27035428,4004.7,4004.0,0.002]
["bitfinex","ETHUSD",1758809576245,9.51410288,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809576460,25.79434982,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1758809576663,2.49740572,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1758809576831,0.6853,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758809577031,0.6853,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809577231,0.1248,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1758809577432,0.2309,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758809577733,7.031694,4004.3,4004.0,0.002]
["bitfinex","ETHUSD",1758809578043,2.49744012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809578444,3.18274012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809579738,33.41484166,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809580377,25.08408632,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809580869,17.71422732,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809581048,17.32247166,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809581866,35.83958866,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809582164,31.98659366,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809582360,34.98659366,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809582754,40.94464166,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809582931,40.65246166,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809583136,33.75002154,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809583381,7.39811254,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809583679,2.36925454,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809583861,2.081,4004.7,4004.0,0.002]
["bitfinex","ETHUSD",1758809584037,0.39170436,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758809584372,0.2423,4004.9,4004.1,0.792]
["bitfinex","ETHUSD",1758809584571,0.2423,4004.9,4004.2,0.2324]
["bitfinex","ETHUSD",1758809584572,4.087868,4004.8,4004.2,0.2324]
["bitfinex","ETHUSD",1758809584748,2.06265813,4004.8,4004.2,2.72974324]
["bitfinex","ETHUSD",1758809584952,0.39165813,4004.8,4004.2,0.2324]
["bitfinex","ETHUSD",1758809585144,4.405,4004.7,4004.2,0.2324]
["bitfinex","ETHUSD",1758809585344,4.405,4004.7,4004.4,2.49724653]
["bitfinex","ETHUSD",1758809585540,4.405,4004.7,4004.5,2.49713585]
["bitfinex","ETHUSD",1758809586082,4.405,4004.7,4004.4,2.49723559]
["bitfinex","ETHUSD",1758809586388,0.63395644,4005.3,4004.5,2.49717148]
["bitfinex","ETHUSD",1758809586593,0.63395644,4005.3,4004.4,0.2324]
["bitfinex","ETHUSD",1758809586594,2.38353273,4005.2,4004.4,0.792]
["bitfinex","ETHUSD",1758809586761,4.188,4005.1,4004.9,2.49693441]
["bitfinex","ETHUSD",1758809587073,0.39165644,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758809587369,0.39165644,4005.3,4005.2,3.97535421]
["bitfinex","ETHUSD",1758809587589,4.405,4006.0,4005.4,2.49662955]
["bitfinex","ETHUSD",1758809587791,4.405,4006.0,4005.7,2.49639757]
["bitfinex","ETHUSD",1758809587946,4.405,4006.0,4005.6,2.49649165]
["bitfinex","ETHUSD",1758809588140,4.405,4006.0,4005.3,2.52161317]
["bitfinex","ETHUSD",1758809588141,4.405,4006.0,4005.7,2.49643601]
["bitfinex","ETHUSD",1758809588405,4.405,4006.0,4005.6,2.49648882]
["bitfinex","ETHUSD",1758809588713,4.405,4006.0,4005.3,2.49669058]
["bitfinex","ETHUSD",1758809588916,4.405,4006.0,4005.6,2.49648492]
["bitfinex","ETHUSD",1758809589065,4.405,4006.0,4005.2,0.6866]
["bitfinex","ETHUSD",1758809589066,4.404,4006.2,4005.7,2.72883569]
["bitfinex","ETHUSD",1758809589267,10.557355,4006.2,4005.7,0.2324]
["bitfinex","ETHUSD",1758809589502,6.271402,4006.1,4005.4,3.28858615]
["bitfinex","ETHUSD",1758809589817,6.271402,4006.1,4005.4,0.792]
["bitfinex","ETHUSD",1758809589818,16.488281,4006.0,4005.4,0.792]
["bitfinex","ETHUSD",1758809589983,9.429848,4006.0,4005.5,2.49651575]
["bitfinex","ETHUSD",1758809590178,9.429848,4006.0,4005.6,2.49646915]
["bitfinex","ETHUSD",1758809590408,3.63364,4005.9,4005.6,2.49646915]
["bitfinex","ETHUSD",1758809590715,2.88764887,4006.3,4005.4,0.792]
["bitfinex","ETHUSD",1758809590716,0.3915616,4006.3,4005.4,0.792]
["bitfinex","ETHUSD",1758809590914,0.3915616,4006.3,4005.5,3.21403289]
["bitfinex","ETHUSD",1758809591079,0.3915616,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758809591407,2.102,4006.6,4006.3,2.49606178]
["bitfinex","ETHUSD",1758809591567,7.94053,4006.5,4006.0,0.2331]
["bitfinex","ETHUSD",1758809591773,0.39149422,4006.8,4006.5,0.792]
["bitfinex","ETHUSD",1758809591975,7.851493,4006.7,4006.5,0.792]
["bitfinex","ETHUSD",1758809592207,0.39149422,4006.8,4006.5,3.28790088]
["bitfinex","ETHUSD",1758809592383,0.39149422,4006.8,4006.5,2.4959273]
["bitfinex","ETHUSD",1758809592573,0.39149422,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758809592774,0.39149422,4006.8,4006.6,0.2331]
["bitfinex","ETHUSD",1758809592983,0.39149422,4006.8,4006.7,2.75387769]
["bitfinex","ETHUSD",1758809593370,0.39149422,4006.8,4006.7,2.87787769]
["bitfinex","ETHUSD",1758809593703,0.001,4007.1,4006.7,0.38205819]
["bitfinex","ETHUSD",1758809593904,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1758809594468,0.001,4007.1,4006.0,0.31888188]
["bitfinex","ETHUSD",1758809594469,31.93894436,4007.1,4006.4,0.792]
["bitfinex","ETHUSD",1758809594686,31.93894436,4007.1,4006.0,0.2331]
["bitfinex","ETHUSD",1758809594687,21.909111,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1758809595010,20.336538,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809595798,2.744,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809596302,3.324016,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1758809596489,5.750051,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1758809596996,5.978651,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1758809597213,29.332909,4006.9,4005.5,0.4594]
["bitfinex","ETHUSD",1758809597415,2.49602965,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1758809597622,13.792866,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1758809597787,2.537452,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1758809598100,3.564416,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1758809598408,15.726209,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1758809598582,0.001,4007.1,4006.5,0.6925]
["bitfinex","ETHUSD",1758809598996,0.001,4006.9,4004.0,0.25196796]
["bitfinex","ETHUSD",1758809599309,5.36895,4006.8,4006.1,0.792]
["bitfinex","ETHUSD",1758809599492,0.001,4006.9,4006.2,0.2331]
["bitfinex","ETHUSD",1758809599798,0.001,4006.9,4006.3,0.792]
["bitfinex","ETHUSD",1758809600001,9.250617,4006.8,4005.9,0.792]
["bitfinex","ETHUSD",1758809600202,3.56372,4006.7,4005.9,1.0251]
["bitfinex","ETHUSD",1758809600390,0.001,4006.9,4006.2,2.49612723]
["bitfinex","ETHUSD",1758809600591,0.001,4006.9,4006.4,0.792]
["bitfinex","ETHUSD",1758809600794,0.001,4006.9,4006.5,0.02495944]
["bitfinex","ETHUSD",1758809600992,0.001,4006.9,4006.7,0.792]
["bitfinex","ETHUSD",1758809601176,0.001,4006.9,4006.6,1.0251]
["bitfinex","ETHUSD",1758809601590,0.001,4006.9,4006.7,1.0251]
["bitfinex","ETHUSD",1758809603899,0.001,4006.9,4006.6,0.792]
["bitfinex","ETHUSD",1758809604096,0.001,4006.9,4006.8,3.52085721]
["bitfinex","ETHUSD",1758809604302,0.001,4006.9,4006.8,4.16846641]
["bitfinex","ETHUSD",1758809604496,0.001,4006.9,4006.8,1.6727092]
["bitfinex","ETHUSD",1758809604705,0.001,4006.9,4006.2,0.2331]
["bitfinex","ETHUSD",1758809604904,0.001,4006.9,4006.3,6.02]
["bitfinex","ETHUSD",1758809605202,0.001,4006.9,4006.4,0.792]
["bitfinex","ETHUSD",1758809605528,11.87632717,4006.8,4006.0,0.4594]
["bitfinex","ETHUSD",1758809605679,2.49598656,4006.5,4005.6,0.2331]
["bitfinex","ETHUSD",1758809605874,25.492808,4006.4,4005.7,2.49642066]
["bitfinex","ETHUSD",1758809606079,21.813845,4006.4,4005.6,2.7295905]
["bitfinex","ETHUSD",1758809606278,21.811561,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1758809606475,20.066365,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1758809606710,14.464842,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1758809606921,14.939842,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1758809607278,0.2286,4006.5,4005.7,0.81696442]
["bitfinex","ETHUSD",1758809607478,14.464842,4006.4,4005.7,3.31340022]
["bitfinex","ETHUSD",1758809607714,11.085662,4006.4,4005.7,3.31340022]
["bitfinex","ETHUSD",1758809607924,11.085662,4006.4,4005.7,0.81696442]
["bitfinex","ETHUSD",1758809608126,9.760662,4006.4,4005.7,0.81696442]
["bitfinex","ETHUSD",1758809608329,12.25668239,4006.4,4005.7,0.792]
["bitfinex","ETHUSD",1758809608628,0.2286,4006.5,4006.1,0.1248]
["bitfinex","ETHUSD",1758809608629,18.36261007,4006.3,4006.1,0.1248]
["bitfinex","ETHUSD",1758809608782,2.49626611,4006.0,4005.1,4.6321]
["bitfinex","ETHUSD",1758809609124,3.685506,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1758809609426,3.733704,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1758809609598,4.5238,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1758809609781,8.682472,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1758809610108,5.620604,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1758809610291,7.12355526,4006.5,4005.8,0.792]
["bitfinex","ETHUSD",1758809610612,2.689,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1758809610819,4.6276,4006.5,4006.0,0.1248]
["bitfinex","ETHUSD",1758809611178,4.522,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1758809611377,4.399,4006.8,4006.1,1.05006193]
["bitfinex","ETHUSD",1758809611609,0.39148982,4006.7,4006.5,0.124]
["bitfinex","ETHUSD",1758809611814,0.39148982,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1758809612615,0.39148982,4006.7,4006.5,0.14895944]
["bitfinex","ETHUSD",1758809612616,0.001,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1758809612813,28.272531,4006.8,4006.5,0.124]
["bitfinex","ETHUSD",1758809613114,14.51277,4006.7,4006.2,0.792]
["bitfinex","ETHUSD",1758809613319,12.18277,4006.6,4006.2,0.792]
["bitfinex","ETHUSD",1758809613490,0.4286,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809613816,0.001,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1758809614018,0.001,4006.9,4006.7,1.05005819]
["bitfinex","ETHUSD",1758809614202,0.001,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758809614402,0.001,4006.9,4006.8,1.6085]
["bitfinex","ETHUSD",1758809614601,0.001,4006.9,4006.8,1.1491]
["bitfinex","ETHUSD",1758809614817,0.0002,4006.9,4006.8,0.916]
["bitfinex","ETHUSD",1758809615015,0.0002,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809615216,0.6564,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809615719,5.938329,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809615888,4.55613,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809616214,4.78854777,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809616414,4.07408777,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809616596,6.76308777,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809616793,0.23261777,4006.9,4006.8,0.916]
["bitfinex","ETHUSD",1758809616993,0.23261777,4006.9,4006.8,4.44543481]
["bitfinex","ETHUSD",1758809617197,0.23261777,4006.9,4006.8,1.9496776]
["bitfinex","ETHUSD",1758809617393,0.23261777,4006.9,4006.8,4.44543481]
["bitfinex","ETHUSD",1758809617593,0.0002,4006.9,4006.8,4.47039238]
["bitfinex","ETHUSD",1758809617994,0.0002,4006.9,4006.8,4.44543481]
["bitfinex","ETHUSD",1758809619414,0.0002,4006.9,4006.8,8.84243481]
["bitfinex","ETHUSD",1758809619748,0.0002,4006.9,4006.8,0.4651776]
["bitfinex","ETHUSD",1758809619923,13.683579,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809620124,0.88915701,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809620323,19.12407301,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809620545,17.06183001,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1758809621651,21.56841401,4006.9,4006.1,0.002]
["bitfinex","ETHUSD",1758809621856,37.62875701,4006.8,4006.1,0.002]
["bitfinex","ETHUSD",1758809622067,3.0,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1758809622345,2.49608276,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758809622518,18.29554401,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809622721,17.41204101,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809623041,30.94565701,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809623241,26.7881,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809623418,26.55534299,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809623619,26.78807188,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809624142,33.44175988,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809625317,35.92062888,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809625747,14.73704789,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809625947,20.33612788,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809626121,32.39389787,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809627049,28.75034987,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809627251,33.84521087,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809627952,27.36921087,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809628149,41.70130987,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809628350,39.79985587,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809628531,33.23247587,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809628728,32.75620287,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809628941,21.24133087,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809629140,29.57073187,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809629341,30.92579687,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809629541,29.95262969,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809630056,26.00215369,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809630252,34.04788069,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809630554,25.23812569,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809630752,0.6240297,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758809631129,0.39156599,4006.2,4006.1,3.9657933]
["bitfinex","ETHUSD",1758809631345,0.39156599,4006.2,4006.1,4.36486889]
["bitfinex","ETHUSD",1758809631544,0.23254614,4006.8,4006.4,2.49599314]
["bitfinex","ETHUSD",1758809631718,0.23254614,4006.7,4006.5,3.17150496]
["bitfinex","ETHUSD",1758809631921,0.23254614,4006.7,4006.2,0.792]
["bitfinex","ETHUSD",1758809631922,0.0002,4006.9,4006.4,0.792]
["bitfinex","ETHUSD",1758809632130,0.0002,4006.9,4006.5,2.49592044]
["bitfinex","ETHUSD",1758809632349,0.0002,4006.9,4006.6,0.81695881]
["bitfinex","ETHUSD",1758809632554,0.0002,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758809632851,0.0002,4006.9,4006.8,3.31271478]
["bitfinex","ETHUSD",1758809633052,0.0002,4006.9,4006.8,3.96335721]
["bitfinex","ETHUSD",1758809633241,0.0002,4006.9,4006.8,3.98831478]
["bitfinex","ETHUSD",1758809633436,0.0002,4006.9,4006.8,5.29456607]
["bitfinex","ETHUSD",1758809633633,0.0002,4006.9,4006.8,2.79880886]
["bitfinex","ETHUSD",1758809633838,0.0002,4006.9,4006.8,5.29456607]
["bitfinex","ETHUSD",1758809636437,0.0002,4006.9,4006.8,10.43735721]
["bitfinex","ETHUSD",1758809637366,0.0002,4006.9,4006.8,8.35635721]
["bitfinex","ETHUSD",1758809637658,0.0002,4006.9,4006.8,10.43635721]
["bitfinex","ETHUSD",1758809638241,0.28678676,4008.0,4007.9,3.28707223]
["bitfinex","ETHUSD",1758809638435,0.00245239,4008.4,4008.0,3.28700707]
["bitfinex","ETHUSD",1758809638651,0.00245239,4008.4,4008.0,0.792]
["bitfinex","ETHUSD",1758809638952,0.00245239,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758809639348,0.00245239,4008.4,4008.3,3.96242324]
["bitfinex","ETHUSD",1758809639734,0.00245239,4008.4,4008.3,1.033]
["bitfinex","ETHUSD",1758809639935,0.00245239,4008.4,4008.3,4.31991352]
["bitfinex","ETHUSD",1758809640142,0.00165239,4008.4,4008.3,4.31991352]
["bitfinex","ETHUSD",1758809640358,0.00165239,4008.4,4008.3,8.71191352]
["bitfinex","ETHUSD",1758809641068,0.00165239,4008.4,4008.3,8.83591352]
["bitfinex","ETHUSD",1758809641849,0.00165239,4008.4,4008.3,6.34109028]
["bitfinex","ETHUSD",1758809642178,0.00165239,4008.4,4008.3,8.59491352]
["bitfinex","ETHUSD",1758809642370,0.00165239,4008.4,4008.3,6.10009028]
["bitfinex","ETHUSD",1758809642588,0.00165239,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809642870,0.68545239,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809643038,0.68545239,4008.4,4007.7,2.797]
["bitfinex","ETHUSD",1758809643442,0.25015239,4008.4,4007.8,0.792]
["bitfinex","ETHUSD",1758809643643,0.00165239,4008.4,4007.8,0.792]
["bitfinex","ETHUSD",1758809643944,0.00165239,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758809644252,0.00165239,4008.4,4008.3,3.28682324]
["bitfinex","ETHUSD",1758809644453,0.39290649,4008.4,4008.3,6.06222324]
["bitfinex","ETHUSD",1758809645477,0.00165239,4008.4,4008.3,6.06222324]
["bitfinex","ETHUSD",1758809646275,0.00165239,4008.4,4008.3,3.98222324]
["bitfinex","ETHUSD",1758809646488,0.00165239,4008.4,4008.3,11.09993839]
["bitfinex","ETHUSD",1758809646990,0.00165239,4008.4,4008.3,4.62993839]
["bitfinex","ETHUSD",1758809647159,0.00165239,4008.4,4008.3,10.63283839]
["bitfinex","ETHUSD",1758809647960,0.00165239,4008.4,4008.3,10.40453839]
["bitfinex","ETHUSD",1758809648180,0.00165239,4008.4,4008.3,10.63283839]
["bitfinex","ETHUSD",1758809648382,0.00165239,4008.4,4008.3,11.09993839]
["bitfinex","ETHUSD",1758809649472,0.00165239,4008.4,4008.3,4.62993839]
["bitfinex","ETHUSD",1758809649678,0.00165239,4008.4,4008.3,11.09693839]
["bitfinex","ETHUSD",1758809649868,0.00165239,4008.4,4008.3,4.62993839]
["bitfinex","ETHUSD",1758809650208,0.00165239,4008.4,4008.3,11.09693839]
["bitfinex","ETHUSD",1758809651503,0.00165239,4008.4,4008.3,10.62983839]
["bitfinex","ETHUSD",1758809651668,0.00165239,4008.4,4008.3,10.40153839]
["bitfinex","ETHUSD",1758809651874,0.00165239,4008.4,4008.3,8.32253839]
["bitfinex","ETHUSD",1758809653185,0.00165239,4008.4,4008.3,8.44653839]
["bitfinex","ETHUSD",1758809653409,0.00165239,4008.4,4008.3,4.05853839]
["bitfinex","ETHUSD",1758809653586,0.00165239,4008.4,4008.3,8.44553839]
["bitfinex","ETHUSD",1758809653911,0.00165239,4008.4,4008.3,8.69283839]
["bitfinex","ETHUSD",1758809654111,0.00165239,4008.4,4008.3,8.44553839]
["bitfinex","ETHUSD",1758809654475,0.70405239,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809654678,0.70405239,4008.4,4008.3,4.511]
["bitfinex","ETHUSD",1758809654880,0.00165239,4008.4,4008.3,7.00582324]
["bitfinex","ETHUSD",1758809655396,0.00165239,4008.4,4008.3,5.303]
["bitfinex","ETHUSD",1758809656014,0.00165239,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809656015,0.70405239,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809656192,28.00041739,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1758809656526,2.49484359,4008.3,4008.0,0.124]
["bitfinex","ETHUSD",1758809656829,0.2386,4008.3,4008.0,0.124]
["bitfinex","ETHUSD",1758809656991,0.00165239,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1758809657191,0.00265239,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1758809657623,0.24125239,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1758809658030,0.46645239,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1758809658194,0.7024,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1758809658821,0.2386,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1758809659027,0.7024,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1758809659749,0.00265239,4008.4,4008.2,0.124]
["bitfinex","ETHUSD",1758809659933,0.00265239,4008.4,4008.3,0.792]
["bitfinex","ETHUSD",1758809660135,0.00265239,4008.4,4008.3,4.11647147]
["bitfinex","ETHUSD",1758809660302,0.00265239,4008.4,4008.3,4.09152324]
["bitfinex","ETHUSD",1758809665819,0.00185239,4008.4,4008.3,10.55452324]
["bitfinex","ETHUSD",1758809666046,0.00185239,4008.4,4008.3,10.55352324]
["bitfinex","ETHUSD",1758809666218,0.00185239,4008.4,4008.3,12.55695922]
["bitfinex","ETHUSD",1758809668722,0.39118761,4010.2,4010.0,0.792]
["bitfinex","ETHUSD",1758809668924,0.44796377,4010.7,4010.2,0.792]
["bitfinex","ETHUSD",1758809669125,0.7024,4010.6,4010.5,0.792]
["bitfinex","ETHUSD",1758809669326,3.42883913,4010.6,4009.7,4.382]
["bitfinex","ETHUSD",1758809669649,3.42889359,4010.5,4009.8,0.792]
["bitfinex","ETHUSD",1758809669811,24.56462131,4010.4,4009.3,2.49419365]
["bitfinex","ETHUSD",1758809670016,24.56462131,4010.4,4009.5,3.28606315]
["bitfinex","ETHUSD",1758809670017,19.14167031,4010.3,4009.5,3.28606315]
["bitfinex","ETHUSD",1758809670322,4.85046031,4010.2,4009.5,4.382]
["bitfinex","ETHUSD",1758809670522,2.49376762,4010.0,4009.5,4.382]
["bitfinex","ETHUSD",1758809670727,5.733271,4009.9,4009.3,6.87619483]
["bitfinex","ETHUSD",1758809670938,0.7024,4009.8,4009.3,2.49419743]
["bitfinex","ETHUSD",1758809671139,0.7024,4009.8,4009.1,4.382]
["bitfinex","ETHUSD",1758809671336,2.4937762,4010.0,4009.3,2.49419921]
["bitfinex","ETHUSD",1758809671337,0.7024,4009.7,4009.3,2.49419921]
["bitfinex","ETHUSD",1758809671627,0.7024,4009.6,4009.3,2.49419921]
["bitfinex","ETHUSD",1758809671835,0.7024,4009.5,4009.3,4.382]
["bitfinex","ETHUSD",1758809672028,0.7024,4009.4,4009.3,5.174]
["bitfinex","ETHUSD",1758809672919,0.7024,4009.4,4009.0,2.49434594]
["bitfinex","ETHUSD",1758809672920,3.950024,4009.4,4009.1,0.792]
["bitfinex","ETHUSD",1758809673150,0.7024,4009.3,4009.1,0.792]
["bitfinex","ETHUSD",1758809673351,0.7024,4009.2,4007.8,0.002]
["bitfinex","ETHUSD",1758809673564,0.7024,4009.2,4008.6,2.49462027]
["bitfinex","ETHUSD",1758809673731,0.2386,4009.1,4008.6,4.381]
["bitfinex","ETHUSD",1758809674049,0.7024,4009.0,4008.6,4.381]
["bitfinex","ETHUSD",1758809674255,0.7024,4008.9,4008.7,0.792]
["bitfinex","ETHUSD",1758809674550,0.7024,4008.8,4008.7,0.792]
["bitfinex","ETHUSD",1758809674787,2.49415026,4009.4,4008.7,0.792]
["bitfinex","ETHUSD",1758809674978,0.4638,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1758809675265,0.23284022,4008.7,4007.9,1.928]
["bitfinex","ETHUSD",1758809675562,0.23282504,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758809676219,0.93522504,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758809676649,0.23282504,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758809676815,0.23282504,4008.6,4008.5,4.22365058]
["bitfinex","ETHUSD",1758809677018,0.2386,4009.3,4008.8,2.4944673]
["bitfinex","ETHUSD",1758809677251,0.23285356,4009.2,4008.8,4.38]
["bitfinex","ETHUSD",1758809677424,0.23285356,4009.1,4009.0,3.28638762]
["bitfinex","ETHUSD",1758809677624,0.23285356,4009.1,4009.0,3.31133149]
["bitfinex","ETHUSD",1758809678022,0.001,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809678321,0.23388337,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809678568,0.001,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809678753,0.001,4009.3,4009.2,3.41026319]
["bitfinex","ETHUSD",1758809678955,0.001,4009.3,4009.2,3.43520582]
["bitfinex","ETHUSD",1758809679267,0.001,4009.3,4009.2,7.18125335]
["bitfinex","ETHUSD",1758809679616,0.001,4009.3,4009.2,11.56025335]
["bitfinex","ETHUSD",1758809681872,0.001,4009.3,4009.2,5.10225335]
["bitfinex","ETHUSD",1758809682041,0.001,4009.3,4009.2,11.56025335]
["bitfinex","ETHUSD",1758809682420,0.001,4009.3,4009.2,5.10225335]
["bitfinex","ETHUSD",1758809682654,0.001,4009.3,4009.2,11.56025335]
["bitfinex","ETHUSD",1758809683076,0.001,4009.3,4009.2,9.48125335]
["bitfinex","ETHUSD",1758809683231,0.001,4009.3,4009.2,11.56025335]
["bitfinex","ETHUSD",1758809683731,0.001,4009.3,4009.2,6.50055335]
["bitfinex","ETHUSD",1758809683926,0.001,4009.3,4009.2,3.62955335]
["bitfinex","ETHUSD",1758809684127,0.001,4009.3,4009.2,8.95126319]
["bitfinex","ETHUSD",1758809684454,0.001,4009.3,4009.2,9.74326319]
["bitfinex","ETHUSD",1758809684660,0.001,4009.3,4009.2,7.66426319]
["bitfinex","ETHUSD",1758809684879,0.001,4009.3,4009.2,9.74326319]
["bitfinex","ETHUSD",1758809685160,0.001,4009.3,4009.2,10.44266319]
["bitfinex","ETHUSD",1758809685336,0.001,4009.3,4009.2,11.73636827]
["bitfinex","ETHUSD",1758809686161,0.001,4009.3,4009.2,11.73536827]
["bitfinex","ETHUSD",1758809687350,0.001,4009.3,4009.2,14.73536827]
["bitfinex","ETHUSD",1758809688365,0.001,4009.3,4009.2,8.27936827]
["bitfinex","ETHUSD",1758809688658,0.001,4009.3,4009.2,12.18266827]
["bitfinex","ETHUSD",1758809688859,0.001,4009.3,4009.2,14.26066827]
["bitfinex","ETHUSD",1758809689262,0.001,4009.3,4009.2,14.38466827]
["bitfinex","ETHUSD",1758809689871,0.001,4009.3,4009.2,6.91196827]
["bitfinex","ETHUSD",1758809690057,0.001,4009.3,4009.2,13.36696827]
["bitfinex","ETHUSD",1758809690367,0.001,4009.3,4009.2,14.15896827]
["bitfinex","ETHUSD",1758809690571,0.001,4009.3,4009.2,4.70396827]
["bitfinex","ETHUSD",1758809690868,0.001,4009.3,4009.2,9.86426319]
["bitfinex","ETHUSD",1758809691231,0.0002,4009.3,4009.2,9.86426319]
["bitfinex","ETHUSD",1758809691569,0.6982,4009.3,4009.2,9.86426319]
["bitfinex","ETHUSD",1758809692065,0.6982,4009.3,4008.4,8.99075753]
["bitfinex","ETHUSD",1758809692066,3.086304,4009.3,4008.3,0.002]
["bitfinex","ETHUSD",1758809692268,0.6982,4009.3,4008.3,0.002]
["bitfinex","ETHUSD",1758809692567,2.49449503,4008.9,4008.4,4.376]
["bitfinex","ETHUSD",1758809692765,0.698,4008.8,4008.4,4.376]
["bitfinex","ETHUSD",1758809692937,0.698,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1758809693840,3.19253026,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1758809694043,0.698,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1758809694371,0.2289,4008.7,4008.3,0.794]
["bitfinex","ETHUSD",1758809694565,0.698,4008.6,4008.3,0.794]
["bitfinex","ETHUSD",1758809694767,0.698,4008.5,4008.3,0.794]
["bitfinex","ETHUSD",1758809695068,0.698,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758809696074,0.698,4008.4,4008.3,0.02694823]
["bitfinex","ETHUSD",1758809696258,0.2289,4009.0,4008.7,0.792]
["bitfinex","ETHUSD",1758809696571,0.2289,4008.9,4008.8,3.31145719]
["bitfinex","ETHUSD",1758809697071,0.2289,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758809697241,0.0002,4009.3,4009.2,0.792]
["bitfinex","ETHUSD",1758809697772,0.6982,4009.3,4009.2,0.792]
["bitfinex","ETHUSD",1758809699681,0.6982,4009.3,4008.8,4.375]
["bitfinex","ETHUSD",1758809699977,0.698,4009.2,4008.9,2.49444984]
["bitfinex","ETHUSD",1758809700182,0.698,4009.2,4008.9,0.792]
["bitfinex","ETHUSD",1758809700183,0.2289,4009.2,4008.9,0.792]
["bitfinex","ETHUSD",1758809700382,0.0002,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809700557,0.0002,4009.3,4009.2,9.76520582]
["bitfinex","ETHUSD",1758809700757,0.0002,4009.3,4009.2,9.96596319]
["bitfinex","ETHUSD",1758809701184,0.0002,4009.3,4009.2,10.43966319]
["bitfinex","ETHUSD",1758809702152,0.0002,4009.3,4009.2,10.56366319]
["bitfinex","ETHUSD",1758809702452,0.0002,4009.3,4009.2,11.86946827]
["bitfinex","ETHUSD",1758809702853,0.0002,4009.3,4009.2,14.86946827]
["bitfinex","ETHUSD",1758809703077,0.0002,4009.3,4009.2,8.41546827]
["bitfinex","ETHUSD",1758809703280,0.0002,4009.3,4009.2,20.88976827]
["bitfinex","ETHUSD",1758809703483,0.0002,4009.3,4009.2,21.32436827]
["bitfinex","ETHUSD",1758809703690,0.0002,4009.3,4009.2,2.22180508]
["bitfinex","ETHUSD",1758809703888,0.0002,4009.3,3840.0,0.887162]
["bitfinex","ETHUSD",1758809703889,0.4681,4009.3,4009.0,2.49435936]
["bitfinex","ETHUSD",1758809704188,0.2329,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758809704356,0.0002,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809705395,0.0002,4009.3,4009.2,0.792]
["bitfinex","ETHUSD",1758809705577,0.0002,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758809706168,0.0002,4009.3,4009.2,4.53042648]
["bitfinex","ETHUSD",1758809706462,0.0002,4009.3,4009.2,4.98996911]
["bitfinex","ETHUSD",1758809706669,0.0002,4009.3,4009.2,4.96502648]
["bitfinex","ETHUSD",1758809706976,0.0002,4009.3,4009.2,7.96502648]
["bitfinex","ETHUSD",1758809707408,0.001,4009.8,4009.7,3.28595216]
["bitfinex","ETHUSD",1758809707704,0.001,4009.8,4009.7,19.83688997]
["bitfinex","ETHUSD",1758809707871,0.001,4009.8,4009.7,20.47525045]
["bitfinex","ETHUSD",1758809709697,0.001,4009.8,4009.7,20.47425045]
["bitfinex","ETHUSD",1758809710195,0.001,4009.8,4009.7,20.47325045]
["bitfinex","ETHUSD",1758809710397,0.44796377,4010.7,4010.6,3.2853925]
["bitfinex","ETHUSD",1758809710596,0.44796377,4010.7,4010.6,10.06493175]
["bitfinex","ETHUSD",1758809710803,0.44796377,4010.7,4010.6,10.29363175]
["bitfinex","ETHUSD",1758809711679,0.44796377,4010.7,4010.6,10.29263175]
["bitfinex","ETHUSD",1758809712500,0.44796377,4010.7,4010.6,10.76493175]
["bitfinex","ETHUSD",1758809712868,0.44796377,4010.7,4010.6,10.29263175]
["bitfinex","ETHUSD",1758809713498,0.44796377,4010.7,4010.6,10.06393175]
["bitfinex","ETHUSD",1758809713802,0.44796377,4010.7,4010.6,10.18793175]
["bitfinex","ETHUSD",1758809714398,0.44796377,4010.7,4010.6,3.73793175]
["bitfinex","ETHUSD",1758809714572,0.44796377,4010.7,4010.6,3.4093925]
["bitfinex","ETHUSD",1758809714774,1.11666377,4010.7,4010.4,4.372]
["bitfinex","ETHUSD",1758809714986,0.6687,4010.6,4010.4,4.372]
["bitfinex","ETHUSD",1758809715198,0.44796377,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758809715398,0.44796377,4010.7,4010.6,7.80377661]
["bitfinex","ETHUSD",1758809715569,0.44796377,4010.7,4010.6,8.59577661]
["bitfinex","ETHUSD",1758809715770,0.44896377,4010.7,4010.6,8.59577661]
["bitfinex","ETHUSD",1758809716127,0.44896377,4010.7,4010.6,4.22377661]
["bitfinex","ETHUSD",1758809716310,0.44896377,4010.7,4010.6,9.7353925]
["bitfinex","ETHUSD",1758809716616,0.44816377,4010.7,4010.6,9.7353925]
["bitfinex","ETHUSD",1758809717177,1.11686377,4010.7,4010.6,0.792]
["bitfinex","ETHUSD",1758809717392,0.44816377,4010.7,4010.6,9.7343925]
["bitfinex","ETHUSD",1758809717717,0.44816377,4010.7,4010.6,10.4377925]
["bitfinex","ETHUSD",1758809717876,0.44816377,4010.7,4010.6,8.95352332]
["bitfinex","ETHUSD",1758809718074,0.44816377,4010.7,4010.6,11.03152332]
["bitfinex","ETHUSD",1758809718275,0.44816377,4010.7,4010.6,11.03252332]
["bitfinex","ETHUSD",1758809719208,1.11686377,4010.7,4010.6,11.03252332]
["bitfinex","ETHUSD",1758809719718,1.11686377,4010.7,4010.6,9.7393925]
["bitfinex","ETHUSD",1758809719914,0.19816377,4010.7,4010.6,9.7393925]
["bitfinex","ETHUSD",1758809720136,0.2285,4012.8,4010.9,0.792]
["bitfinex","ETHUSD",1758809720433,0.4402,4012.7,4012.3,3.28433606]
["bitfinex","ETHUSD",1758809720584,0.6687,4012.7,4012.3,8.26293494]
["bitfinex","ETHUSD",1758809720894,0.39384335,4012.4,4012.3,8.23801158]
["bitfinex","ETHUSD",1758809721484,0.003,4012.4,4012.3,8.23801158]
["bitfinex","ETHUSD",1758809723325,0.003,4012.4,4012.3,1.36967552]
["bitfinex","ETHUSD",1758809723488,0.2315,4012.4,4012.3,9.73533606]
["bitfinex","ETHUSD",1758809723695,0.2315,4012.4,4012.3,0.792]
["bitfinex","ETHUSD",1758809723922,0.6717,4012.4,4012.3,0.792]
["bitfinex","ETHUSD",1758809724101,0.003,4012.4,4012.3,5.163]
["bitfinex","ETHUSD",1758809724284,0.003,4012.4,4012.3,7.65533606]
["bitfinex","ETHUSD",1758809724485,0.003,4012.4,4012.3,8.87781473]
["bitfinex","ETHUSD",1758809724724,0.003,4012.4,4012.3,9.00181473]
["bitfinex","ETHUSD",1758809725634,0.003,4012.4,4012.3,9.70401473]
["bitfinex","ETHUSD",1758809726421,0.39083755,4012.8,4012.7,3.28408762]
["bitfinex","ETHUSD",1758809726624,0.006,4013.3,4013.2,3.28377713]
["bitfinex","ETHUSD",1758809726927,0.006,4013.3,4013.2,10.05915484]
["bitfinex","ETHUSD",1758809727294,0.6747,4013.3,4013.1,4.38]
["bitfinex","ETHUSD",1758809727511,0.4462,4013.3,4013.2,0.02491777]
["bitfinex","ETHUSD",1758809727716,0.4462,4013.3,4013.2,0.81691777]
["bitfinex","ETHUSD",1758809728007,0.006,4013.3,4013.2,5.36077713]
["bitfinex","ETHUSD",1758809729106,0.02,4015.9,4014.1,0.792]
["bitfinex","ETHUSD",1758809729304,0.2285,4015.0,4014.3,0.792]
["bitfinex","ETHUSD",1758809729637,0.2285,4015.3,4015.0,0.792]
["bitfinex","ETHUSD",1758809729835,0.2285,4015.3,4015.2,0.792]
["bitfinex","ETHUSD",1758809730039,0.2285,4015.3,4015.2,5.205]
["bitfinex","ETHUSD",1758809730237,0.6687,4015.3,4015.2,7.69553596]
["bitfinex","ETHUSD",1758809730405,0.2285,4015.3,4015.2,7.69553596]
["bitfinex","ETHUSD",1758809730739,0.4402,4015.7,4015.2,7.69553596]
["bitfinex","ETHUSD",1758809730740,0.39057837,4015.7,4015.6,3.28228787]
["bitfinex","ETHUSD",1758809730903,0.39057837,4015.7,4015.6,7.70028787]
["bitfinex","ETHUSD",1758809731345,0.39057837,4015.7,4015.6,14.89348787]
["bitfinex","ETHUSD",1758809731543,0.39057837,4015.7,4015.6,7.70628787]
["bitfinex","ETHUSD",1758809731840,0.39057837,4015.7,4015.6,16.97648787]
["bitfinex","ETHUSD",1758809732010,0.39057837,4015.7,4015.6,18.92316815]
["bitfinex","ETHUSD",1758809732805,0.39057837,4015.7,4015.6,5.22896815]
["bitfinex","ETHUSD",1758809733027,0.39057837,4015.7,4015.6,16.26928787]
["bitfinex","ETHUSD",1758809733342,0.39057837,4015.7,4015.6,3.28228787]
["bitfinex","ETHUSD",1758809733504,0.39057837,4015.7,4015.6,9.78028787]
["bitfinex","ETHUSD",1758809733907,0.39057837,4015.7,4015.6,10.25258787]
["bitfinex","ETHUSD",1758809734146,0.39057837,4015.7,4015.6,10.48248787]
["bitfinex","ETHUSD",1758809734453,1e-08,4015.9,4015.8,6.28216385]
["bitfinex","ETHUSD",1758809734607,1e-08,4015.9,4015.8,10.70216385]
["bitfinex","ETHUSD",1758809734805,1e-08,4015.9,4015.8,11.40436385]
["bitfinex","ETHUSD",1758809735022,1e-08,4015.9,4015.8,19.73946385]
["bitfinex","ETHUSD",1758809735262,1e-08,4015.9,4015.8,19.96936385]
["bitfinex","ETHUSD",1758809735424,1e-08,4015.9,4015.8,22.41498841]
["bitfinex","ETHUSD",1758809736824,1e-08,4015.9,4015.8,5.85178841]
["bitfinex","ETHUSD",1758809737021,1e-08,4015.9,4015.8,16.38716385]
["bitfinex","ETHUSD",1758809737253,0.66870001,4015.9,4015.8,6.493]
["bitfinex","ETHUSD",1758809737453,1e-08,4015.9,4015.8,6.493]
["bitfinex","ETHUSD",1758809737653,1e-08,4015.9,4015.8,8.98316385]
["bitfinex","ETHUSD",1758809737821,1e-08,4015.9,4015.8,10.92250838]
["bitfinex","ETHUSD",1758809738624,1e-08,4015.9,4015.8,11.62480838]
["bitfinex","ETHUSD",1758809738935,1e-08,4015.9,4015.8,13.92250838]
["bitfinex","ETHUSD",1758809739250,1e-08,4015.9,4015.8,18.11180838]
["bitfinex","ETHUSD",1758809739435,1e-08,4015.9,4015.8,21.11180838]
["bitfinex","ETHUSD",1758809740534,0.001,4016.2,4016.1,3.28197783]
["bitfinex","ETHUSD",1758809740860,0.001,4016.2,4016.1,20.11891686]
["bitfinex","ETHUSD",1758809741232,0.001,4016.2,4016.1,20.80461686]
["bitfinex","ETHUSD",1758809741926,0.0002,4016.2,4016.1,7.13991686]
["bitfinex","ETHUSD",1758809742160,0.0002,4016.2,4016.1,4.13991686]
["bitfinex","ETHUSD",1758809742471,0.02,4016.9,4016.8,3.28154391]
["bitfinex","ETHUSD",1758809742688,0.02,4016.9,4016.8,8.29755702]
["bitfinex","ETHUSD",1758809742840,0.62910211,4018.0,4017.8,3.28092428]
["bitfinex","ETHUSD",1758809743045,0.62910211,4018.0,4017.8,9.77292428]
["bitfinex","ETHUSD",1758809743385,0.7159,4017.9,4017.8,9.77292428]
["bitfinex","ETHUSD",1758809743954,0.7159,4017.9,4017.8,0.792]
["bitfinex","ETHUSD",1758809744161,0.7159,4017.9,4017.8,7.283]
["bitfinex","ETHUSD",1758809744743,0.7159,4017.9,4017.8,0.792]
["bitfinex","ETHUSD",1758809744954,0.7159,4017.9,4017.8,3.014]
["bitfinex","ETHUSD",1758809745177,3.20476234,4017.9,4017.8,2.4814375]
["bitfinex","ETHUSD",1758809745353,22.625895,4017.8,4015.7,0.792]
["bitfinex","ETHUSD",1758809745677,0.2387,4017.7,4017.3,0.792]
["bitfinex","ETHUSD",1758809745866,0.6959,4017.6,4017.5,0.792]
["bitfinex","ETHUSD",1758809746066,0.6959,4017.6,4017.5,7.28]
["bitfinex","ETHUSD",1758809746375,0.02,4017.9,4017.5,7.28]
["bitfinex","ETHUSD",1758809746376,0.02,4017.9,4017.6,0.792]
["bitfinex","ETHUSD",1758809746691,0.02,4017.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758809747051,0.7159,4017.9,4017.8,7.69492428]
["bitfinex","ETHUSD",1758809747246,0.7159,4017.9,4017.8,0.916]
["bitfinex","ETHUSD",1758809747247,0.02,4017.9,4017.8,0.916]
["bitfinex","ETHUSD",1758809747455,0.02,4017.9,4017.8,9.89292428]
["bitfinex","ETHUSD",1758809747655,0.02,4017.9,4017.8,7.404]
["bitfinex","ETHUSD",1758809747871,0.7159,4017.9,4017.8,9.89292428]
["bitfinex","ETHUSD",1758809748175,0.02,4017.9,4017.8,3.40492428]
["bitfinex","ETHUSD",1758809748382,0.02,4017.9,4017.8,9.88992428]
["bitfinex","ETHUSD",1758809748873,0.02,4018.9,4018.8,3.28030496]
["bitfinex","ETHUSD",1758809749065,0.02,4018.9,4018.8,9.76430496]
["bitfinex","ETHUSD",1758809750294,0.41020304,4018.9,4018.8,9.76430496]
["bitfinex","ETHUSD",1758809750884,0.02,4018.9,4018.8,9.76430496]
["bitfinex","ETHUSD",1758809751087,0.44339271,4019.4,4018.8,9.76430496]
["bitfinex","ETHUSD",1758809751088,0.41348887,4019.4,4018.9,0.792]
["bitfinex","ETHUSD",1758809751274,0.39016994,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758809751478,0.02,4020.9,4020.8,3.27906725]
["bitfinex","ETHUSD",1758809751679,0.02,4020.9,4020.8,5.25787067]
["bitfinex","ETHUSD",1758809751981,0.7159,4020.9,4020.8,7.72006725]
["bitfinex","ETHUSD",1758809752181,0.7159,4020.9,4020.8,5.233]
["bitfinex","ETHUSD",1758809752565,0.7159,4020.9,4019.2,2.48804139]
["bitfinex","ETHUSD",1758809752765,0.2387,4020.8,4019.6,0.792]
["bitfinex","ETHUSD",1758809752962,0.6959,4020.7,4019.9,2.4875691]
["bitfinex","ETHUSD",1758809753208,0.02,4020.9,4019.2,6.483]
["bitfinex","ETHUSD",1758809753209,0.6959,4020.6,4020.0,7.314]
["bitfinex","ETHUSD",1758809755090,5.2946,4019.6,4018.7,0.618]
["bitfinex","ETHUSD",1758809755290,0.6959,4019.5,4017.2,0.5011237]
["bitfinex","ETHUSD",1758809755495,0.2387,4019.4,4017.4,2.4891721]
["bitfinex","ETHUSD",1758809755691,14.40397305,4020.2,4017.3,10.787]
["bitfinex","ETHUSD",1758809755692,0.19777798,4021.9,4017.5,2.2558911]
["bitfinex","ETHUSD",1758809755872,0.19777798,4021.9,4020.1,2.48750031]
["bitfinex","ETHUSD",1758809755873,0.4572,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758809756078,0.4572,4020.2,4020.1,7.314]
["bitfinex","ETHUSD",1758809756278,0.6959,4020.2,4020.1,7.314]
["bitfinex","ETHUSD",1758809756801,0.6959,4020.6,4020.4,2.48726922]
["bitfinex","ETHUSD",1758809757003,0.6959,4020.6,4020.1,7.314]
["bitfinex","ETHUSD",1758809757004,0.4572,4020.6,4020.5,4.47287252]
["bitfinex","ETHUSD",1758809757204,0.4572,4021.1,4020.5,4.47187252]
["bitfinex","ETHUSD",1758809757700,0.6959,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758809757899,0.6959,4020.8,4020.7,2.51200039]
["bitfinex","ETHUSD",1758809758100,0.19777798,4021.9,4020.7,2.51200039]
["bitfinex","ETHUSD",1758809758101,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758809758269,0.02,4021.9,4021.8,9.79744885]
["bitfinex","ETHUSD",1758809758669,0.02,4021.9,4021.8,9.92144885]
["bitfinex","ETHUSD",1758809758898,0.4124428,4023.6,4022.2,0.792]
["bitfinex","ETHUSD",1758809759211,0.4572,4023.5,4022.8,0.916]
["bitfinex","ETHUSD",1758809759413,0.4572,4023.5,4022.8,7.85983076]
["bitfinex","ETHUSD",1758809759980,0.4572,4023.5,4022.8,0.916]
["bitfinex","ETHUSD",1758809760183,0.02,4023.9,4022.8,4.458]
["bitfinex","ETHUSD",1758809760184,0.7159,4022.9,4022.8,4.458]
["bitfinex","ETHUSD",1758809760794,0.02,4022.9,4022.8,7.73583076]
["bitfinex","ETHUSD",1758809761231,0.02,4022.9,4022.8,8.96530734]
["bitfinex","ETHUSD",1758809761819,0.02,4022.9,4022.8,3.52593076]
["bitfinex","ETHUSD",1758809761972,0.02,4023.9,4022.9,0.792]
["bitfinex","ETHUSD",1758809762176,0.02,4023.9,4023.8,0.792]
["bitfinex","ETHUSD",1758809762395,0.02,4023.9,4023.8,7.322]
["bitfinex","ETHUSD",1758809762797,0.02,4023.9,4023.8,9.80721298]
["bitfinex","ETHUSD",1758809762997,0.02,4023.9,4023.8,7.322]
["bitfinex","ETHUSD",1758809763575,0.02,4023.9,4023.8,9.80721298]
["bitfinex","ETHUSD",1758809763776,0.00134881,4024.5,4023.8,5.68525489]
["bitfinex","ETHUSD",1758809763978,0.6734,4024.4,4023.9,4.476]
["bitfinex","ETHUSD",1758809764189,0.6734,4024.3,4024.0,4.476]
["bitfinex","ETHUSD",1758809764392,2.4850277,4024.1,4024.0,4.001]
["bitfinex","ETHUSD",1758809764717,0.00134881,4024.5,4024.1,0.792]
["bitfinex","ETHUSD",1758809765020,0.00134881,4024.5,4024.4,0.792]
["bitfinex","ETHUSD",1758809765225,0.00134881,4024.5,4024.4,9.84284246]
["bitfinex","ETHUSD",1758809765445,0.38969498,4025.2,4024.5,0.792]
["bitfinex","ETHUSD",1758809765588,0.38969498,4025.2,4024.8,3.2765955]
["bitfinex","ETHUSD",1758809765919,0.02,4025.9,4024.8,7.8025955]
["bitfinex","ETHUSD",1758809766094,0.02,4025.9,4024.8,9.57756695]
["bitfinex","ETHUSD",1758809766510,1e-08,4024.9,4024.8,9.57756695]
["bitfinex","ETHUSD",1758809766911,0.02,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758809767225,0.00134881,4026.3,4026.2,3.27573155]
["bitfinex","ETHUSD",1758809767387,0.00054881,4026.3,4026.2,14.32156886]
["bitfinex","ETHUSD",1758809767587,0.00054881,4026.3,4026.2,5.26961393]
["bitfinex","ETHUSD",1758809767903,0.00054881,4026.3,4026.2,9.89473155]
["bitfinex","ETHUSD",1758809768485,0.00054881,4026.3,4026.2,10.57313155]
["bitfinex","ETHUSD",1758809769111,0.00054881,4026.3,4026.2,16.62523155]
["bitfinex","ETHUSD",1758809769316,0.00054881,4026.3,4026.2,0.792]
["bitfinex","ETHUSD",1758809769517,0.67394881,4026.3,4026.2,4.603]
["bitfinex","ETHUSD",1758809769785,0.23624881,4026.3,4026.2,4.603]
["bitfinex","ETHUSD",1758809769986,0.67394881,4026.3,4026.2,4.603]
["bitfinex","ETHUSD",1758809770226,19.63656681,4026.3,4026.2,0.124]
["bitfinex","ETHUSD",1758809770406,3.67394881,4026.3,4025.5,4.556]
["bitfinex","ETHUSD",1758809770612,2.7347,4026.2,4025.5,0.117]
["bitfinex","ETHUSD",1758809770931,0.00054881,4026.3,4025.5,0.117]
["bitfinex","ETHUSD",1758809771129,0.00054881,4026.3,4025.6,0.02484101]
["bitfinex","ETHUSD",1758809771418,0.00054881,4026.3,4025.7,0.0248404]
["bitfinex","ETHUSD",1758809771617,0.00054881,4026.3,4025.9,0.792]
["bitfinex","ETHUSD",1758809771786,0.00054881,4026.3,4026.0,4.57983854]
["bitfinex","ETHUSD",1758809771987,0.24144881,4026.3,4026.0,7.06368792]
["bitfinex","ETHUSD",1758809772213,0.6884,4026.2,4025.2,2.071]
["bitfinex","ETHUSD",1758809772412,0.6884,4026.1,4025.3,4.553]
["bitfinex","ETHUSD",1758809772603,0.6884,4026.0,4024.1,0.23]
["bitfinex","ETHUSD",1758809772806,0.6884,4026.0,4024.2,0.02484965]
["bitfinex","ETHUSD",1758809772993,0.6884,4026.0,4024.7,2.48461488]
["bitfinex","ETHUSD",1758809773199,0.6884,4025.9,4024.8,0.02484595]
["bitfinex","ETHUSD",1758809773388,0.6884,4025.9,4024.6,2.071]
["bitfinex","ETHUSD",1758809773588,4.627604,4025.8,4024.7,0.26484657]
["bitfinex","ETHUSD",1758809773795,0.6884,4025.8,4024.7,0.26484657]
["bitfinex","ETHUSD",1758809774218,0.00054881,4026.3,4024.7,0.26484657]
["bitfinex","ETHUSD",1758809774219,0.2409,4026.1,4024.7,0.26484657]
["bitfinex","ETHUSD",1758809774492,0.4475,4026.0,4025.0,2.48447204]
["bitfinex","ETHUSD",1758809774692,2.93144195,4025.9,4023.9,0.23]
["bitfinex","ETHUSD",1758809774919,3.728937,4025.8,4024.0,11.171]
["bitfinex","ETHUSD",1758809775125,2.48427242,4025.4,4024.2,2.48490427]
["bitfinex","ETHUSD",1758809775292,0.6884,4025.3,4024.3,0.02484904]
["bitfinex","ETHUSD",1758809775492,0.6884,4025.3,4024.4,4.553]
["bitfinex","ETHUSD",1758809775724,0.6884,4025.3,4024.5,2.0958478]
["bitfinex","ETHUSD",1758809775936,0.2409,4025.2,4023.5,0.92004536]
["bitfinex","ETHUSD",1758809776264,3.0,4025.0,4022.9,0.23]
["bitfinex","ETHUSD",1758809776396,3.0,4024.8,4023.4,2.4854416]
["bitfinex","ETHUSD",1758809776596,18.420567,4024.7,4023.4,2.071]
["bitfinex","ETHUSD",1758809776902,2.48509841,4024.0,4023.4,2.071]
["bitfinex","ETHUSD",1758809777104,3.0,4024.8,4023.4,2.071]
["bitfinex","ETHUSD",1758809777105,0.6884,4023.9,4023.4,2.071]
["bitfinex","ETHUSD",1758809777304,0.4475,4024.6,4023.5,0.02485398]
["bitfinex","ETHUSD",1758809777517,0.6884,4024.6,4023.6,4.549]
["bitfinex","ETHUSD",1758809777702,3.17318749,4024.5,4023.2,2.48555699]
["bitfinex","ETHUSD",1758809777904,2.48502558,4024.2,4023.3,8.35651027]
["bitfinex","ETHUSD",1758809778106,0.6884,4024.1,4023.4,0.0248546]
["bitfinex","ETHUSD",1758809778311,2.48520265,4023.9,4023.3,4.57285521]
["bitfinex","ETHUSD",1758809778507,0.2409,4025.4,4023.4,0.23]
["bitfinex","ETHUSD",1758809778712,0.4475,4025.3,4023.4,0.23]
["bitfinex","ETHUSD",1758809778906,0.2409,4025.2,4023.6,0.792]
["bitfinex","ETHUSD",1758809779122,0.6884,4025.1,4023.9,2.48510087]
["bitfinex","ETHUSD",1758809779394,5.9075,4025.0,4023.8,0.792]
["bitfinex","ETHUSD",1758809779594,0.6884,4025.1,4023.9,0.02485151]
["bitfinex","ETHUSD",1758809779800,0.6884,4025.1,4024.2,0.792]
["bitfinex","ETHUSD",1758809780053,0.38969064,4025.5,4024.1,0.792]
["bitfinex","ETHUSD",1758809780274,0.4475,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1758809780434,0.6884,4025.4,4025.0,0.124]
["bitfinex","ETHUSD",1758809780640,0.6884,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1758809780848,3.17271235,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1758809781151,0.6884,4025.2,4025.0,0.124]
["bitfinex","ETHUSD",1758809781740,0.2409,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1758809781987,0.6884,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1758809782266,3.17281032,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1758809782486,3.17281032,4025.1,4021.9,7.767]
["bitfinex","ETHUSD",1758809782487,0.124,4025.0,4024.1,0.124]
["bitfinex","ETHUSD",1758809782642,0.6884,4024.9,4024.1,0.124]
["bitfinex","ETHUSD",1758809782836,2.48489257,4024.4,4024.1,0.124]
["bitfinex","ETHUSD",1758809783242,2.48496595,4024.2,4024.1,0.124]
["bitfinex","ETHUSD",1758809783444,0.6884,4024.2,4023.0,2.071]
["bitfinex","ETHUSD",1758809783643,2.48527474,4023.7,4023.6,0.124]
["bitfinex","ETHUSD",1758809783842,13.956956,4024.1,4022.0,0.23]
["bitfinex","ETHUSD",1758809783843,3.17346292,4024.1,4022.0,0.23]
["bitfinex","ETHUSD",1758809784161,3.17346292,4024.1,4018.4,6.35638495]
["bitfinex","ETHUSD",1758809784162,2.48588201,4022.8,4021.9,2.555]
["bitfinex","ETHUSD",1758809784361,2.48595435,4022.6,4022.5,0.124]
["bitfinex","ETHUSD",1758809784548,9.98900505,4022.6,4021.8,2.071]
["bitfinex","ETHUSD",1758809784726,3.118872,4022.5,4021.9,0.124]
["bitfinex","ETHUSD",1758809784927,3.057817,4022.4,4021.9,0.124]
["bitfinex","ETHUSD",1758809785128,3.057817,4022.4,4021.3,4.574]
["bitfinex","ETHUSD",1758809785361,2.48650821,4021.8,4021.6,0.124]
["bitfinex","ETHUSD",1758809785557,5.20800526,4021.7,4021.3,4.574]
["bitfinex","ETHUSD",1758809785760,5.20800526,4021.7,4020.1,1.15447631]
["bitfinex","ETHUSD",1758809785761,10.570346,4021.6,4020.6,6.643]
["bitfinex","ETHUSD",1758809785933,2.619001,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1758809786145,3.307401,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1758809786380,0.6884,4021.4,4021.1,0.124]
["bitfinex","ETHUSD",1758809786749,0.6884,4021.3,4021.1,0.124]
["bitfinex","ETHUSD",1758809787282,0.2409,4021.3,4021.1,0.124]
["bitfinex","ETHUSD",1758809787439,0.6884,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1758809787861,0.2409,4022.7,4021.3,2.88786758]
["bitfinex","ETHUSD",1758809788060,0.2409,4022.7,4021.4,2.48669617]
["bitfinex","ETHUSD",1758809788331,0.4475,4022.4,4021.5,0.02486634]
["bitfinex","ETHUSD",1758809788581,2.492,4022.3,4021.3,6.64]
["bitfinex","ETHUSD",1758809788759,2.492,4022.3,4021.4,0.02486696]
["bitfinex","ETHUSD",1758809788935,2.268973,4022.3,4021.1,6.639]
["bitfinex","ETHUSD",1758809789134,2.268973,4022.3,4021.2,0.02486819]
["bitfinex","ETHUSD",1758809789135,3.645698,4022.3,4021.2,0.02486819]
["bitfinex","ETHUSD",1758809789460,3.645698,4022.3,4021.2,2.51168112]
["bitfinex","ETHUSD",1758809789683,2.559,4022.3,4021.2,0.02486819]
["bitfinex","ETHUSD",1758809789833,0.6884,4022.4,4021.4,2.48667131]
["bitfinex","ETHUSD",1758809790032,0.6884,4022.4,4021.4,2.48668552]
["bitfinex","ETHUSD",1758809790271,0.6884,4022.4,4021.1,6.639]
["bitfinex","ETHUSD",1758809790567,0.6884,4022.4,4021.0,0.23]
["bitfinex","ETHUSD",1758809790568,15.875172,4022.3,4020.6,0.792]
["bitfinex","ETHUSD",1758809790769,2.48659285,4021.6,4020.6,0.792]
["bitfinex","ETHUSD",1758809791061,2.48659285,4021.6,4020.0,0.6645]
["bitfinex","ETHUSD",1758809791062,0.2409,4021.6,4020.4,2.48730378]
["bitfinex","ETHUSD",1758809791297,0.2409,4021.6,4020.0,0.6645]
["bitfinex","ETHUSD",1758809791298,0.2409,4021.6,4020.9,2.48695964]
["bitfinex","ETHUSD",1758809791566,0.2409,4021.6,4020.6,4.561]
["bitfinex","ETHUSD",1758809791784,2.48663434,4021.5,4020.6,4.561]
["bitfinex","ETHUSD",1758809791959,2.48663434,4021.5,4020.5,2.071]
["bitfinex","ETHUSD",1758809791960,0.6884,4021.4,4020.1,6.629]
["bitfinex","ETHUSD",1758809792276,2.613928,4021.3,4020.6,2.48717186]
["bitfinex","ETHUSD",1758809792435,0.6884,4021.4,4020.2,0.02487438]
["bitfinex","ETHUSD",1758809792647,0.2409,4022.0,4020.3,0.6645]
["bitfinex","ETHUSD",1758809792845,0.2401,4022.0,4021.0,2.48689256]
["bitfinex","ETHUSD",1758809793052,0.39001031,4021.9,4021.0,2.48692877]
["bitfinex","ETHUSD",1758809793356,0.39001031,4021.9,4021.0,2.48694005]
["bitfinex","ETHUSD",1758809793542,0.39001031,4021.9,4021.2,0.792]
["bitfinex","ETHUSD",1758809793746,0.39001031,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758809794092,17.58855534,4023.4,4022.0,2.48628184]
["bitfinex","ETHUSD",1758809794261,2.48568955,4023.1,4022.1,2.51112315]
["bitfinex","ETHUSD",1758809794439,2.48561775,4023.2,4022.1,0.02486263]
["bitfinex","ETHUSD",1758809794640,2.210486,4023.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1758809794846,3.0,4023.1,4022.1,0.02486263]
["bitfinex","ETHUSD",1758809795072,2.48569628,4023.1,4022.2,2.48614646]
["bitfinex","ETHUSD",1758809795276,0.2409,4023.2,4022.5,2.48600462]
["bitfinex","ETHUSD",1758809795475,0.2409,4023.2,4022.0,0.792]
["bitfinex","ETHUSD",1758809795785,0.6884,4023.7,4022.2,0.792]
["bitfinex","ETHUSD",1758809795985,0.6884,4023.7,4023.0,2.48570298]
["bitfinex","ETHUSD",1758809796172,0.6884,4023.7,4022.4,0.792]
["bitfinex","ETHUSD",1758809796378,0.38990494,4024.1,4022.5,1.22366016]
["bitfinex","ETHUSD",1758809796575,0.16697056,4024.3,4022.9,2.48576897]
["bitfinex","ETHUSD",1758809796888,0.2409,4024.4,4023.1,0.792]
["bitfinex","ETHUSD",1758809797056,0.2409,4024.4,4023.9,2.48514795]
["bitfinex","ETHUSD",1758809797256,0.6884,4024.3,4023.0,4.552]
["bitfinex","ETHUSD",1758809797474,0.6884,4024.3,4023.1,0.02485645]
["bitfinex","ETHUSD",1758809797792,0.38975915,4024.7,4023.3,0.792]
["bitfinex","ETHUSD",1758809797970,0.38975915,4024.7,4023.2,0.6645]
["bitfinex","ETHUSD",1758809797971,0.38975915,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1758809798294,0.4475,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1758809798658,0.6884,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1758809798993,2.48494945,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1758809799289,11.118846,4024.2,4023.8,0.124]
["bitfinex","ETHUSD",1758809799461,0.124,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1758809799669,2.60922302,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1758809800191,0.124,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1758809800889,2.72586605,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1758809801094,2.4851097,4024.0,4023.6,0.124]
["bitfinex","ETHUSD",1758809801275,2.48517124,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1758809801587,2.7259061,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1758809801588,0.124,4024.3,4023.6,0.124]
["bitfinex","ETHUSD",1758809802087,9.227317,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1758809802286,9.812368,4024.1,4023.6,0.124]
["bitfinex","ETHUSD",1758809802587,2.48536259,4023.6,4023.3,0.124]
["bitfinex","ETHUSD",1758809802789,2.60909626,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1758809803088,2.60909626,4024.0,4022.7,2.48589108]
["bitfinex","ETHUSD",1758809803089,2.60928741,4023.7,4023.0,0.124]
["bitfinex","ETHUSD",1758809803288,2.48533651,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1758809803490,0.6871,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1758809803671,0.6871,4023.6,4022.7,0.124]
["bitfinex","ETHUSD",1758809803672,0.124,4023.4,4022.7,0.124]
["bitfinex","ETHUSD",1758809803868,9.445669,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1758809804078,0.6871,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1758809804262,2.48562531,4023.2,4022.7,0.124]
["bitfinex","ETHUSD",1758809804463,0.6871,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1758809804464,0.6871,4023.1,4022.7,0.124]
["bitfinex","ETHUSD",1758809804986,2.7149211,4023.0,4022.7,0.124]
["bitfinex","ETHUSD",1758809805186,2.48583076,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1758809805911,3.0,4023.6,4022.7,0.124]
["bitfinex","ETHUSD",1758809805912,0.2292,4024.3,4023.2,2.48558324]
["bitfinex","ETHUSD",1758809806070,0.2292,4024.3,4022.8,0.792]
["bitfinex","ETHUSD",1758809806273,2.71411402,4024.3,4022.9,0.8075]
["bitfinex","ETHUSD",1758809806507,2.48507573,4024.1,4022.9,3.29326273]
["bitfinex","ETHUSD",1758809806805,2.48507573,4024.1,4023.3,2.48546948]
["bitfinex","ETHUSD",1758809807007,2.48506822,4024.1,4023.3,2.48549161]
["bitfinex","ETHUSD",1758809807207,0.2292,4024.3,4023.1,0.2476]
["bitfinex","ETHUSD",1758809807406,0.2292,4024.3,4023.6,2.48532921]
["bitfinex","ETHUSD",1758809807701,0.2292,4024.3,4023.6,2.48527613]
["bitfinex","ETHUSD",1758809807903,2.71412696,4024.3,4023.6,2.48533116]
["bitfinex","ETHUSD",1758809808102,0.2292,4024.3,4023.7,2.48521299]
["bitfinex","ETHUSD",1758809808303,0.2292,4024.7,4023.5,0.678]
["bitfinex","ETHUSD",1758809808504,0.38975288,4024.8,4023.8,0.792]
["bitfinex","ETHUSD",1758809808885,0.38975288,4024.8,4023.9,2.48515122]
["bitfinex","ETHUSD",1758809809081,0.38975288,4024.8,4023.5,0.56395218]
["bitfinex","ETHUSD",1758809809285,3.91198,4024.7,4022.6,0.2476]
["bitfinex","ETHUSD",1758809809508,9.023583,4024.6,4022.8,0.792]
["bitfinex","ETHUSD",1758809809708,2.87436976,4024.8,4023.1,0.792]
["bitfinex","ETHUSD",1758809809709,0.38975288,4024.8,4023.1,0.792]
["bitfinex","ETHUSD",1758809810002,7.764919,4024.7,4023.3,0.792]
["bitfinex","ETHUSD",1758809810204,0.2292,4024.7,4023.2,0.2476]
["bitfinex","ETHUSD",1758809810409,2.48484185,4024.5,4023.3,2.071]
["bitfinex","ETHUSD",1758809810609,2.48484185,4024.5,4023.7,2.48522799]
["bitfinex","ETHUSD",1758809810780,2.48477215,4024.6,4023.7,2.48526059]
["bitfinex","ETHUSD",1758809810980,2.48478095,4024.5,4023.7,2.48527474]
["bitfinex","ETHUSD",1758809811197,2.48478095,4024.5,4023.3,0.4304]
["bitfinex","ETHUSD",1758809811402,0.2292,4024.7,4023.3,2.5014]
["bitfinex","ETHUSD",1758809811588,2.48501226,4024.2,4023.3,2.5014]
["bitfinex","ETHUSD",1758809811786,2.4848267,4024.5,4023.5,2.48535366]
["bitfinex","ETHUSD",1758809811996,2.48496871,4024.2,4023.3,0.4304]
["bitfinex","ETHUSD",1758809812177,2.48496871,4024.2,4023.2,0.2476]
["bitfinex","ETHUSD",1758809812178,0.6871,4024.1,4023.2,2.48555814]
["bitfinex","ETHUSD",1758809812373,0.6871,4024.1,4023.0,2.071]
["bitfinex","ETHUSD",1758809812697,2.71421947,4024.2,4023.1,0.02485645]
["bitfinex","ETHUSD",1758809812897,2.71421947,4024.2,4023.2,2.48558361]
["bitfinex","ETHUSD",1758809813216,2.48453525,4024.9,4023.2,2.48558361]
["bitfinex","ETHUSD",1758809813217,2.48441032,4025.1,4023.8,0.792]
["bitfinex","ETHUSD",1758809813397,0.38975384,4025.0,4023.8,0.792]
["bitfinex","ETHUSD",1758809813712,2.48463759,4024.8,4023.7,0.2476]
["bitfinex","ETHUSD",1758809813892,2.48463759,4024.8,4024.0,2.48504189]
["bitfinex","ETHUSD",1758809814214,0.4579,4024.8,4023.7,0.2476]
["bitfinex","ETHUSD",1758809814518,17.58855534,4024.4,4023.0,2.071]
["bitfinex","ETHUSD",1758809814715,2.48513314,4024.0,4023.0,2.071]
["bitfinex","ETHUSD",1758809814879,2.48513314,4024.0,4023.0,2.48569504]
["bitfinex","ETHUSD",1758809815231,2.2551,4023.9,4021.5,0.4304]
["bitfinex","ETHUSD",1758809815519,2.4843,4023.9,4022.4,2.071]
["bitfinex","ETHUSD",1758809815683,5.708924,4023.8,4022.7,2.48585081]
["bitfinex","ETHUSD",1758809815878,0.124,4023.5,4022.8,0.124]
["bitfinex","ETHUSD",1758809816105,15.445583,4023.4,4022.0,2.48827593]
["bitfinex","ETHUSD",1758809816314,0.124,4023.2,4022.6,0.124]
["bitfinex","ETHUSD",1758809816534,30.0,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758809816730,3.0,4022.4,4019.8,0.2476]
["bitfinex","ETHUSD",1758809817020,17.58855534,4021.6,4019.8,0.2476]
["bitfinex","ETHUSD",1758809817229,4.555,4022.1,4020.2,0.2476]
["bitfinex","ETHUSD",1758809817381,3.2292,4021.9,4020.4,0.678]
["bitfinex","ETHUSD",1758809817600,0.23187443,4021.8,4020.4,0.678]
["bitfinex","ETHUSD",1758809817798,2.48626339,4022.1,4021.2,2.48675824]
["bitfinex","ETHUSD",1758809818004,2.48652084,4021.7,4020.9,0.2476]
["bitfinex","ETHUSD",1758809818199,0.6871,4022.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809818414,0.2318552,4022.1,4020.6,0.002]
["bitfinex","ETHUSD",1758809818648,2.4868807,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809818932,0.2292,4021.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809819133,2.4865725,4021.6,4020.6,0.002]
["bitfinex","ETHUSD",1758809819333,2.48681442,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809819631,0.2292,4021.7,4020.6,2.48918608]
["bitfinex","ETHUSD",1758809819835,2.48681114,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809820139,0.4579,4021.6,4020.6,0.002]
["bitfinex","ETHUSD",1758809820455,17.58855534,4020.8,4019.0,0.2476]
["bitfinex","ETHUSD",1758809820598,2.48767016,4019.9,4019.0,0.2476]
["bitfinex","ETHUSD",1758809820800,2.48756776,4020.0,4019.1,2.48811403]
["bitfinex","ETHUSD",1758809821030,2.71670206,4020.1,4019.0,0.2476]
["bitfinex","ETHUSD",1758809821232,0.4579,4020.6,4019.0,0.2476]
["bitfinex","ETHUSD",1758809821398,0.4579,4020.6,4019.3,2.48796344]
["bitfinex","ETHUSD",1758809821604,2.94509465,4020.6,4019.1,0.02488119]
["bitfinex","ETHUSD",1758809821805,0.4579,4020.6,4019.7,2.4876984]
["bitfinex","ETHUSD",1758809822011,0.23161042,4020.5,4019.8,0.02487685]
["bitfinex","ETHUSD",1758809822308,0.23143097,4020.4,4019.7,2.48774574]
["bitfinex","ETHUSD",1758809822605,0.2292,4020.7,4019.3,0.792]
["bitfinex","ETHUSD",1758809822819,0.2292,4020.7,4020.0,2.48752154]
["bitfinex","ETHUSD",1758809823020,0.39013295,4021.0,4019.8,0.02487685]
["bitfinex","ETHUSD",1758809823238,17.58855534,4020.8,4018.9,2.072]
["bitfinex","ETHUSD",1758809823408,4.58037664,4020.7,4019.1,0.792]
["bitfinex","ETHUSD",1758809823607,0.47977364,4020.6,4019.5,2.48785676]
["bitfinex","ETHUSD",1758809823944,0.23147364,4020.5,4019.5,2.48785678]
["bitfinex","ETHUSD",1758809824237,0.23147364,4020.4,4019.6,0.02487809]
["bitfinex","ETHUSD",1758809824438,0.23147364,4020.3,4019.6,2.4877646]
["bitfinex","ETHUSD",1758809824605,2.48718579,4020.7,4019.8,2.48763998]
["bitfinex","ETHUSD",1758809824942,0.23117045,4020.6,4019.2,0.4304]
["bitfinex","ETHUSD",1758809825104,3.17816445,4020.5,4019.3,0.02487995]
["bitfinex","ETHUSD",1758809825311,2.48755104,4020.1,4019.3,2.51282429]
["bitfinex","ETHUSD",1758809825622,2.48754546,4020.1,4019.3,2.48794783]
["bitfinex","ETHUSD",1758809825807,2.48754546,4020.1,4018.6,0.792]
["bitfinex","ETHUSD",1758809825808,2.48762407,4019.9,4018.8,0.792]
["bitfinex","ETHUSD",1758809826139,2.48773408,4019.8,4019.0,2.48817131]
["bitfinex","ETHUSD",1758809826325,0.2483,4020.0,4018.9,2.072]
["bitfinex","ETHUSD",1758809826527,0.124,4020.2,4019.6,2.61176466]
["bitfinex","ETHUSD",1758809826729,2.48750478,4020.1,4019.4,0.02487933]
["bitfinex","ETHUSD",1758809826916,0.5537,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1758809827813,0.5537,4020.4,4018.8,2.2304]
["bitfinex","ETHUSD",1758809827814,2.48763191,4019.9,4018.8,2.2304]
["bitfinex","ETHUSD",1758809828020,2.48768595,4019.8,4019.2,0.124]
["bitfinex","ETHUSD",1758809828228,0.3723,4019.9,4019.2,0.124]
["bitfinex","ETHUSD",1758809828539,0.124,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1758809829119,2.48799997,4019.3,4018.8,0.124]
["bitfinex","ETHUSD",1758809829320,0.678,4019.2,4018.8,0.124]
["bitfinex","ETHUSD",1758809829619,3.16612362,4019.1,4018.8,0.124]
["bitfinex","ETHUSD",1758809829939,0.3723,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1758809830121,0.2483,4019.0,4018.8,0.124]
["bitfinex","ETHUSD",1758809830523,0.124,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1758809830718,2.48799543,4019.3,4018.8,0.124]
["bitfinex","ETHUSD",1758809830911,0.124,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1758809831108,2.48627239,4022.1,4018.3,0.02488614]
["bitfinex","ETHUSD",1758809831109,0.236,4019.7,4019.1,2.48807089]
["bitfinex","ETHUSD",1758809831338,0.124,4019.9,4019.2,0.124]
["bitfinex","ETHUSD",1758809831538,0.39019824,4020.0,4019.5,0.124]
["bitfinex","ETHUSD",1758809832240,0.39019824,4020.0,4019.6,2.48776593]
["bitfinex","ETHUSD",1758809832443,0.39019824,4020.0,4019.6,0.5797853]
["bitfinex","ETHUSD",1758809832620,0.39019824,4020.0,4019.9,2.61162407]
["bitfinex","ETHUSD",1758809832822,0.124,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758809833024,1.25342698,4024.6,4020.7,2.4871291]
["bitfinex","ETHUSD",1758809833025,0.23031154,4022.5,4020.9,0.792]
["bitfinex","ETHUSD",1758809833322,2.48471897,4024.6,4020.7,6.5383]
["bitfinex","ETHUSD",1758809833323,0.4435,4022.9,4021.1,0.792]
["bitfinex","ETHUSD",1758809833536,0.236,4023.0,4021.6,3.0]
["bitfinex","ETHUSD",1758809833843,0.38995067,4022.2,4022.1,2.48620615]
["bitfinex","ETHUSD",1758809834046,0.16605622,4022.9,4022.2,2.48618293]
["bitfinex","ETHUSD",1758809834234,0.236,4023.0,4022.4,2.48602666]
["bitfinex","ETHUSD",1758809834562,0.6795,4023.5,4022.1,0.02486263]
["bitfinex","ETHUSD",1758809834713,5.021606,4023.4,4022.4,2.4860477]
["bitfinex","ETHUSD",1758809834918,5.021606,4023.4,4022.7,2.48584484]
["bitfinex","ETHUSD",1758809835320,5.021606,4023.4,4022.6,2.48594542]
["bitfinex","ETHUSD",1758809835565,2.48552183,4023.3,4022.2,0.20978626]
["bitfinex","ETHUSD",1758809835725,5.082023,4023.2,4022.2,0.20978626]
["bitfinex","ETHUSD",1758809835911,5.082023,4023.2,4022.3,2.48608892]
["bitfinex","ETHUSD",1758809836113,5.082023,4023.2,4022.2,0.20978626]
["bitfinex","ETHUSD",1758809836336,0.6795,4023.1,4022.0,4.527]
["bitfinex","ETHUSD",1758809836551,0.6795,4023.1,4022.5,2.4860159]
["bitfinex","ETHUSD",1758809836758,0.38990759,4023.6,4022.0,4.527]
["bitfinex","ETHUSD",1758809836759,1.06940759,4023.6,4022.6,2.48590429]
["bitfinex","ETHUSD",1758809837163,1.06940759,4023.6,4022.1,0.02486263]
["bitfinex","ETHUSD",1758809837317,0.38990759,4023.6,4022.3,0.792]
["bitfinex","ETHUSD",1758809837644,0.38990759,4023.6,4023.3,2.48551506]
["bitfinex","ETHUSD",1758809837945,0.38990759,4023.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758809837946,0.38990759,4023.6,4023.1,2.48559192]
["bitfinex","ETHUSD",1758809838148,0.6795,4024.1,4022.7,2.48589255]
["bitfinex","ETHUSD",1758809838349,0.6795,4024.1,4022.4,2.63507356]
["bitfinex","ETHUSD",1758809838350,2.48521377,4023.8,4022.4,2.48606381]
["bitfinex","ETHUSD",1758809838646,2.48533879,4023.6,4022.2,6.597]
["bitfinex","ETHUSD",1758809838824,2.48571604,4023.0,4022.0,6.6]
["bitfinex","ETHUSD",1758809839147,0.236,4022.9,4022.0,6.6]
["bitfinex","ETHUSD",1758809839466,0.236,4022.9,4022.0,9.08632346]
["bitfinex","ETHUSD",1758809839614,0.236,4022.9,4022.0,2.48632346]
["bitfinex","ETHUSD",1758809839820,0.236,4022.9,4021.8,7.389]
["bitfinex","ETHUSD",1758809840022,0.236,4022.9,4022.5,2.48601004]
["bitfinex","ETHUSD",1758809840226,0.003,4023.2,4022.3,0.02486139]
["bitfinex","ETHUSD",1758809840433,0.003,4023.2,4022.6,2.48589636]
["bitfinex","ETHUSD",1758809840649,0.003,4023.2,4022.7,2.48583624]
["bitfinex","ETHUSD",1758809840830,0.003,4023.2,4022.3,0.2309]
["bitfinex","ETHUSD",1758809841151,0.003,4023.2,4022.6,2.48593988]
["bitfinex","ETHUSD",1758809841457,0.003,4023.2,4022.7,2.48587928]
["bitfinex","ETHUSD",1758809841827,0.003,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758809842032,0.003,4023.2,4022.8,0.6733]
["bitfinex","ETHUSD",1758809842358,0.003,4023.2,4022.9,2.48571208]
["bitfinex","ETHUSD",1758809842526,0.003,4023.2,4022.6,2.072]
["bitfinex","ETHUSD",1758809842727,0.003,4023.2,4023.0,2.48566376]
["bitfinex","ETHUSD",1758809843061,0.003,4023.2,4023.1,0.124]
["bitfinex","ETHUSD",1758809843449,0.003,4023.2,4023.1,4.63244121]
["bitfinex","ETHUSD",1758809843649,0.003,4023.2,4023.1,4.50844121]
["bitfinex","ETHUSD",1758809843965,0.38902955,4024.1,4024.0,3.27708946]
["bitfinex","ETHUSD",1758809844165,2.48398833,4025.8,4024.7,2.484622]
["bitfinex","ETHUSD",1758809844462,0.3896476,4025.1,4024.8,0.02484595]
["bitfinex","ETHUSD",1758809844637,2.71986429,4026.0,4024.8,0.02484595]
["bitfinex","ETHUSD",1758809844839,5.152722,4025.9,4024.1,0.2309]
["bitfinex","ETHUSD",1758809845037,2.48441032,4025.1,4024.1,0.2309]
["bitfinex","ETHUSD",1758809845237,0.3896365,4025.2,4024.2,0.321]
["bitfinex","ETHUSD",1758809845238,2.48435416,4025.2,4024.2,0.321]
["bitfinex","ETHUSD",1758809845441,2.4838002,4026.1,4024.9,0.792]
["bitfinex","ETHUSD",1758809845652,0.38965918,4026.6,4025.0,6.583]
["bitfinex","ETHUSD",1758809845653,0.236,4026.4,4025.0,6.583]
["bitfinex","ETHUSD",1758809845835,2.48390005,4026.0,4025.0,4.513]
["bitfinex","ETHUSD",1758809846037,2.48366987,4026.3,4025.0,4.513]
["bitfinex","ETHUSD",1758809846367,2.48439473,4025.2,4023.2,0.6733]
["bitfinex","ETHUSD",1758809846662,14.92271398,4025.9,4023.9,0.792]
["bitfinex","ETHUSD",1758809846663,0.236,4025.6,4023.9,0.792]
["bitfinex","ETHUSD",1758809846831,0.236,4025.6,4024.0,0.25575089]
["bitfinex","ETHUSD",1758809847032,0.236,4025.6,4024.1,6.601]
["bitfinex","ETHUSD",1758809847232,2.72011806,4025.6,4024.3,0.792]
["bitfinex","ETHUSD",1758809847428,0.236,4025.6,4024.3,6.612]
["bitfinex","ETHUSD",1758809847673,2.48445987,4025.1,4024.2,0.2309]
["bitfinex","ETHUSD",1758809847964,2.48425597,4025.4,4024.4,7.0248407]
["bitfinex","ETHUSD",1758809848163,2.48416345,4025.5,4024.5,0.0248478]
["bitfinex","ETHUSD",1758809848362,0.236,4025.6,4024.4,4.54]
["bitfinex","ETHUSD",1758809848569,2.48437893,4025.2,4024.3,6.609]
["bitfinex","ETHUSD",1758809848769,2.48441328,4025.1,4024.3,6.609]
["bitfinex","ETHUSD",1758809848967,0.236,4025.1,4024.3,9.09386354]
["bitfinex","ETHUSD",1758809849172,2.48431039,4025.3,4024.3,9.09386354]
["bitfinex","ETHUSD",1758809849373,2.48436134,4025.2,4024.3,9.09386354]
["bitfinex","ETHUSD",1758809849576,0.6795,4025.5,4024.3,6.609]
["bitfinex","ETHUSD",1758809849739,2.48441519,4025.1,4024.3,6.609]
["bitfinex","ETHUSD",1758809849943,2.48447342,4025.0,4024.3,6.609]
["bitfinex","ETHUSD",1758809850170,0.6795,4025.5,4024.3,6.609]
["bitfinex","ETHUSD",1758809850570,2.48428688,4025.3,4024.3,6.609]
["bitfinex","ETHUSD",1758809850775,2.4844584,4025.1,4024.3,6.609]
["bitfinex","ETHUSD",1758809850947,2.48455155,4024.9,4024.3,6.609]
["bitfinex","ETHUSD",1758809851144,2.48455155,4024.9,4023.2,2.48553206]
["bitfinex","ETHUSD",1758809851145,7.45397,4024.8,4023.4,0.6733]
["bitfinex","ETHUSD",1758809851344,0.6795,4025.0,4023.5,1.00285398]
["bitfinex","ETHUSD",1758809851546,0.236,4025.4,4023.6,1.4653]
["bitfinex","ETHUSD",1758809851786,0.236,4025.4,4023.8,3.27721122]
["bitfinex","ETHUSD",1758809852084,0.236,4025.4,4023.8,3.27716291]
["bitfinex","ETHUSD",1758809852085,2.48462643,4024.8,4023.8,3.27716291]
["bitfinex","ETHUSD",1758809852250,2.48477815,4024.6,4023.7,0.2309]
["bitfinex","ETHUSD",1758809852450,2.48467494,4024.7,4023.8,4.529]
["bitfinex","ETHUSD",1758809852744,2.48467494,4024.7,4023.8,7.01420771]
["bitfinex","ETHUSD",1758809852945,2.48467494,4024.7,4023.8,4.529]
["bitfinex","ETHUSD",1758809853148,0.236,4024.9,4023.9,0.02485151]
["bitfinex","ETHUSD",1758809853494,0.236,4024.9,4023.7,0.2309]
["bitfinex","ETHUSD",1758809853655,0.124,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1758809853856,2.48501584,4024.2,4024.0,0.124]
["bitfinex","ETHUSD",1758809854044,0.6795,4024.1,4022.4,0.4424]
["bitfinex","ETHUSD",1758809854249,2.48581635,4022.9,4021.8,0.2309]
["bitfinex","ETHUSD",1758809854488,0.236,4023.0,4021.8,0.2309]
["bitfinex","ETHUSD",1758809854775,2.48601442,4022.6,4021.8,4.7559]
["bitfinex","ETHUSD",1758809854976,2.48616098,4022.3,4022.2,0.124]
["bitfinex","ETHUSD",1758809855189,0.124,4022.8,4022.2,0.124]
["bitfinex","ETHUSD",1758809855388,7.057088,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1758809855595,3.16545435,4022.6,4021.1,0.2309]
["bitfinex","ETHUSD",1758809855798,3.16545435,4022.6,4020.6,0.002]
["bitfinex","ETHUSD",1758809855799,2.48638703,4021.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809856095,2.48652989,4021.7,4021.1,0.124]
["bitfinex","ETHUSD",1758809856261,2.48666922,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1758809856461,2.48657688,4021.6,4021.1,0.124]
["bitfinex","ETHUSD",1758809856891,2.84646117,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1758809856892,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1758809857098,0.124,4022.3,4021.5,0.124]
["bitfinex","ETHUSD",1758809857298,2.48627912,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1758809857469,2.609171,4022.0,4021.5,0.124]
["bitfinex","ETHUSD",1758809857664,0.124,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1758809857869,0.5675,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1758809858196,2.48652469,4021.7,4020.8,6.594]
["bitfinex","ETHUSD",1758809858374,2.61044599,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1758809858577,0.124,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1758809858994,0.236,4022.2,4021.2,0.02486819]
["bitfinex","ETHUSD",1758809859200,2.48645748,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1758809859403,2.48639272,4021.9,4021.5,0.124]
["bitfinex","ETHUSD",1758809859596,2.4865725,4021.6,4020.8,0.68269]
["bitfinex","ETHUSD",1758809859798,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1758809859997,0.124,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1758809860297,0.38999633,4022.6,4021.5,2.48662039]
["bitfinex","ETHUSD",1758809860594,0.38999633,4022.6,4021.6,0.02486572]
["bitfinex","ETHUSD",1758809860796,0.38999633,4022.6,4021.8,2.48644885]
["bitfinex","ETHUSD",1758809860996,0.38999633,4022.6,4021.8,2.80485425]
["bitfinex","ETHUSD",1758809861412,2.48604629,4022.5,4021.8,0.31846146]
["bitfinex","ETHUSD",1758809861578,0.84389633,4022.6,4021.6,3.39]
["bitfinex","ETHUSD",1758809861910,0.84389633,4022.6,4021.2,0.2416]
["bitfinex","ETHUSD",1758809862199,2.99008312,4022.5,4020.6,0.2436]
["bitfinex","ETHUSD",1758809862376,2.48613977,4022.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809862581,2.48698873,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1758809863109,0.6869,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809863296,0.233,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809863613,2.48686169,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809863789,0.6869,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1758809863995,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809864478,3.1740291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809864878,31.3261731,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809865078,32.2442921,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809865275,32.0119421,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809865478,0.4539,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809865715,2.942038,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809865915,2.4867833,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809866212,10.800059,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809866516,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809867013,0.4539,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809867399,2.48694354,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1758809867600,0.233,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809867899,0.4539,4021.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809867900,0.6869,4021.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809868100,2.87677103,4021.5,4020.7,2.48708334]
["bitfinex","ETHUSD",1758809868306,2.48669635,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1758809868620,0.39009305,4021.5,4020.8,2.48705386]
["bitfinex","ETHUSD",1758809868792,0.4539,4022.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758809868993,2.48650593,4021.8,4021.0,2.48693449]
["bitfinex","ETHUSD",1758809869196,2.48558703,4021.9,4021.1,2.48687949]
["bitfinex","ETHUSD",1758809869399,2.48645135,4021.8,4021.1,2.48687949]
["bitfinex","ETHUSD",1758809869710,0.233,4021.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809869885,9.79149372,4021.9,4020.6,2.48918713]
["bitfinex","ETHUSD",1758809870088,2.48644885,4021.8,4020.9,2.4869955]
["bitfinex","ETHUSD",1758809870292,0.124,4021.9,4021.4,2.48664596]
["bitfinex","ETHUSD",1758809870622,0.39001156,4022.0,4021.5,0.124]
["bitfinex","ETHUSD",1758809870784,2.4865725,4021.6,4020.6,0.002]
["bitfinex","ETHUSD",1758809870989,6.7143479,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1758809871189,2.48676042,4021.3,4020.9,0.124]
["bitfinex","ETHUSD",1758809871493,2.853993,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809871715,7.12665276,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1758809871902,0.124,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1758809872421,0.39005736,4021.6,4020.7,0.7083]
["bitfinex","ETHUSD",1758809872608,2.87667682,4021.6,4021.0,0.124]
["bitfinex","ETHUSD",1758809872920,3.129016,4021.5,4020.6,0.002]
["bitfinex","ETHUSD",1758809873144,0.124,4021.8,4021.2,0.124]
["bitfinex","ETHUSD",1758809873429,10.039729,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1758809873729,12.81431005,4021.6,4021.2,0.124]
["bitfinex","ETHUSD",1758809874023,12.81431005,4021.6,4020.6,2.48918164]
["bitfinex","ETHUSD",1758809874024,2.48688289,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1758809874350,0.3900213,4021.8,4021.4,2.48668712]
["bitfinex","ETHUSD",1758809874625,0.3900213,4021.8,4021.4,2.48667919]
["bitfinex","ETHUSD",1758809874803,0.3900213,4021.8,4021.5,2.48660326]
["bitfinex","ETHUSD",1758809875001,0.3900213,4021.8,4021.7,2.61051067]
["bitfinex","ETHUSD",1758809875210,0.124,4022.6,4021.7,0.124]
["bitfinex","ETHUSD",1758809875403,0.124,4022.6,4021.7,0.1488651]
["bitfinex","ETHUSD",1758809875605,0.124,4022.6,4022.2,2.48619045]
["bitfinex","ETHUSD",1758809875909,2.48546274,4023.4,4021.7,0.1488651]
["bitfinex","ETHUSD",1758809875910,2.69493192,4023.6,4022.3,0.73316139]
["bitfinex","ETHUSD",1758809876123,0.124,4023.3,4022.7,2.48589039]
["bitfinex","ETHUSD",1758809876297,0.124,4023.3,4022.6,2.48595435]
["bitfinex","ETHUSD",1758809876503,0.38993192,4023.6,4022.8,0.124]
["bitfinex","ETHUSD",1758809876911,12.8413021,4023.5,4022.8,0.124]
["bitfinex","ETHUSD",1758809877116,3.174304,4023.4,4022.8,0.124]
["bitfinex","ETHUSD",1758809877299,2.48558361,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1758809877503,2.48573666,4023.0,4022.1,2.48621372]
["bitfinex","ETHUSD",1758809877728,2.60973666,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1758809877933,0.124,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1758809878133,0.124,4023.0,4022.4,2.61001762]
["bitfinex","ETHUSD",1758809878329,0.124,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1758809878655,0.38993192,4023.6,4022.6,0.792]
["bitfinex","ETHUSD",1758809878952,4.5031,4023.5,4022.5,2.4860063]
["bitfinex","ETHUSD",1758809879151,5.88747328,4023.4,4022.4,2.48607364]
["bitfinex","ETHUSD",1758809879351,2.485846,4022.8,4022.0,0.2416]
["bitfinex","ETHUSD",1758809879552,3.17274598,4022.8,4021.5,0.2416]
["bitfinex","ETHUSD",1758809879726,0.6869,4022.8,4022.1,2.48621005]
["bitfinex","ETHUSD",1758809879920,0.233,4022.8,4022.2,2.48618739]
["bitfinex","ETHUSD",1758809880150,2.93960718,4023.0,4022.1,2.4862583]
["bitfinex","ETHUSD",1758809880362,2.48553583,4023.3,4021.9,0.02486387]
["bitfinex","ETHUSD",1758809880563,0.38993192,4023.6,4022.0,0.96465639]
["bitfinex","ETHUSD",1758809880770,2.768493,4023.5,4022.6,2.48590039]
["bitfinex","ETHUSD",1758809881060,2.768493,4023.5,4022.1,1.0336]
["bitfinex","ETHUSD",1758809881061,2.48565833,4023.1,4022.3,2.48608465]
["bitfinex","ETHUSD",1758809881227,2.48565833,4023.1,4021.8,4.505]
["bitfinex","ETHUSD",1758809881228,0.233,4023.0,4021.9,2.48634808]
["bitfinex","ETHUSD",1758809881428,0.233,4023.0,4021.8,6.577]
["bitfinex","ETHUSD",1758809881734,0.233,4023.0,4022.3,2.48611503]
["bitfinex","ETHUSD",1758809881934,0.2315405,4022.9,4022.3,2.48611503]
["bitfinex","ETHUSD",1758809882251,0.2315405,4022.8,4021.9,0.2416]
["bitfinex","ETHUSD",1758809882439,0.84378971,4023.4,4022.8,2.48582092]
["bitfinex","ETHUSD",1758809882645,0.23170084,4023.3,4022.7,2.4858792]
["bitfinex","ETHUSD",1758809882836,0.23170084,4023.2,4022.3,0.2359]
["bitfinex","ETHUSD",1758809883028,0.38988971,4023.4,4022.5,2.4859552]
["bitfinex","ETHUSD",1758809883233,2.9422478,4023.3,4021.9,1.0279]
["bitfinex","ETHUSD",1758809883452,0.38988971,4023.4,4021.8,3.23303]
["bitfinex","ETHUSD",1758809883453,0.2316978,4023.2,4022.7,2.48584058]
["bitfinex","ETHUSD",1758809883654,0.38988971,4023.4,4022.8,0.6932583]
["bitfinex","ETHUSD",1758809883852,0.003,4024.7,4022.8,0.6932583]
["bitfinex","ETHUSD",1758809883853,0.003,4024.7,4024.0,3.27708946]
["bitfinex","ETHUSD",1758809884058,0.003,4024.7,4024.0,9.87394035]
["bitfinex","ETHUSD",1758809884290,0.003,4024.7,4024.0,4.38940039]
["bitfinex","ETHUSD",1758809884437,0.2486,4024.7,4024.0,2.48508946]
["bitfinex","ETHUSD",1758809884769,0.2486,4024.7,4023.8,2.48518854]
["bitfinex","ETHUSD",1758809884985,0.23162357,4024.6,4023.4,2.072]
["bitfinex","ETHUSD",1758809885137,2.48477643,4024.6,4023.5,0.02485398]
["bitfinex","ETHUSD",1758809885337,2.48497138,4024.2,4023.3,2.91801172]
["bitfinex","ETHUSD",1758809885670,0.2486,4024.7,4023.3,2.5045]
["bitfinex","ETHUSD",1758809885843,0.003,4024.7,4023.8,2.48515343]
["bitfinex","ETHUSD",1758809886168,0.23131214,4024.6,4024.0,2.48508946]
["bitfinex","ETHUSD",1758809886376,2.71611483,4024.5,4023.5,0.6684]
["bitfinex","ETHUSD",1758809886537,0.2456,4024.6,4023.5,0.2359]
["bitfinex","ETHUSD",1758809886737,2.48492203,4024.3,4023.0,0.6684]
["bitfinex","ETHUSD",1758809886940,2.73059995,4024.2,4023.1,6.589]
["bitfinex","ETHUSD",1758809887133,0.4286,4024.4,4023.2,0.02485583]
["bitfinex","ETHUSD",1758809887339,2.91345741,4024.4,4023.4,2.4854559]
["bitfinex","ETHUSD",1758809887570,0.4286,4024.4,4023.1,7.31474]
["bitfinex","ETHUSD",1758809887749,2.48529352,4023.7,4023.0,0.2359]
["bitfinex","ETHUSD",1758809887966,2.48522698,4023.8,4022.7,6.587]
["bitfinex","ETHUSD",1758809888282,2.48544547,4023.5,4022.4,6.587]
["bitfinex","ETHUSD",1758809888480,2.60934963,4023.6,4022.9,0.124]
["bitfinex","ETHUSD",1758809888655,0.124,4023.6,4022.9,0.124]
["bitfinex","ETHUSD",1758809889482,2.48554958,4023.3,4022.9,0.124]
["bitfinex","ETHUSD",1758809889786,0.4286,4023.7,4022.5,0.124]
["bitfinex","ETHUSD",1758809889787,0.124,4023.1,4022.5,0.124]
["bitfinex","ETHUSD",1758809890140,2.48595065,4022.7,4022.5,0.124]
["bitfinex","ETHUSD",1758809890386,0.6742,4022.7,4022.5,0.124]
["bitfinex","ETHUSD",1758809890582,0.071,4037.2,4022.5,0.124]
["bitfinex","ETHUSD",1758809890583,0.2456,4023.8,4022.6,0.6684]
["bitfinex","ETHUSD",1758809890885,0.124,4024.3,4023.7,0.124]
["bitfinex","ETHUSD",1758809891056,0.23117293,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1758809891238,0.124,4024.3,4023.7,0.3599]
["bitfinex","ETHUSD",1758809891669,0.124,4024.3,4023.8,2.48520861]
["bitfinex","ETHUSD",1758809891881,0.124,4024.3,4023.8,0.2359]
["bitfinex","ETHUSD",1758809892379,0.127,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1758809892540,0.003,4024.7,4024.0,3.68685349]
["bitfinex","ETHUSD",1758809892748,0.003,4024.7,4024.0,4.3287026]
["bitfinex","ETHUSD",1758809894353,0.003,4024.7,4024.0,9.4450026]
["bitfinex","ETHUSD",1758809894654,0.0002,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1758809895652,0.0002,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1758809895855,0.0002,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1758809897354,0.2347,4024.1,4020.6,0.002]
["bitfinex","ETHUSD",1758809897558,11.413042,4024.0,4022.5,2.071]
["bitfinex","ETHUSD",1758809897772,11.413042,4024.0,4022.4,2.48607796]
["bitfinex","ETHUSD",1758809897773,2.4853581,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1758809897988,0.3585,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1758809898501,0.0002,4024.1,4023.5,2.48539045]
["bitfinex","ETHUSD",1758809898658,0.0002,4024.1,4022.3,2.48613256]
["bitfinex","ETHUSD",1758809898659,2.759362,4024.0,4021.8,0.2379]
["bitfinex","ETHUSD",1758809898858,3.25615733,4023.9,4022.3,2.48613977]
["bitfinex","ETHUSD",1758809899064,2.4856264,4023.2,4022.2,0.2359]
["bitfinex","ETHUSD",1758809899266,2.48576897,4022.9,4021.8,0.002]
["bitfinex","ETHUSD",1758809899495,0.02485352,4022.8,4021.8,2.4884488]
["bitfinex","ETHUSD",1758809899806,0.2345,4022.7,4021.8,0.002]
["bitfinex","ETHUSD",1758809899957,2.48609105,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1758809900156,2.7204004,4022.7,4021.8,0.002]
["bitfinex","ETHUSD",1758809900157,0.02485352,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1758809900364,2.48634839,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1758809900563,13.34794555,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758809900795,3.338337,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758809901001,5.82472403,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758809901180,2.48680576,4021.3,4020.6,0.318]
["bitfinex","ETHUSD",1758809901375,0.02485352,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758809901803,0.02485352,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1758809901976,0.02485352,4021.4,4020.8,2.48702616]
["bitfinex","ETHUSD",1758809902176,2.48606852,4022.5,4020.9,0.69157005]
["bitfinex","ETHUSD",1758809902378,2.71776252,4022.4,4021.3,2.48670702]
["bitfinex","ETHUSD",1758809902702,2.71776252,4022.4,4021.0,4.7449]
["bitfinex","ETHUSD",1758809902703,3.16179204,4022.6,4021.4,0.02486696]
["bitfinex","ETHUSD",1758809902899,2.47022207,4022.5,4021.4,0.02486696]
["bitfinex","ETHUSD",1758809903199,2.48609672,4022.4,4021.4,2.51155798]
["bitfinex","ETHUSD",1758809903401,4.89889741,4022.7,4021.4,0.62750047]
["bitfinex","ETHUSD",1758809903573,6.25159771,4022.6,4021.4,0.62750047]
["bitfinex","ETHUSD",1758809903898,7.16561386,4022.5,4021.5,2.48663433]
["bitfinex","ETHUSD",1758809904105,2.48601615,4022.5,4021.5,2.48663433]
["bitfinex","ETHUSD",1758809904302,2.71788549,4022.4,4021.4,0.62750047]
["bitfinex","ETHUSD",1758809904490,0.38993606,4023.3,4021.4,0.62750047]
["bitfinex","ETHUSD",1758809904491,0.38993606,4023.3,4021.7,0.792]
["bitfinex","ETHUSD",1758809904705,0.23178607,4023.2,4021.9,0.792]
["bitfinex","ETHUSD",1758809904874,0.15544478,4023.4,4022.6,2.48594351]
["bitfinex","ETHUSD",1758809905067,2.71991551,4023.5,4022.6,2.48594351]
["bitfinex","ETHUSD",1758809905379,3.34213966,4023.4,4021.5,0.2359]
["bitfinex","ETHUSD",1758809905710,5.48558928,4023.2,4021.7,2.48649767]
["bitfinex","ETHUSD",1758809905912,2.48622476,4022.2,4021.3,2.48672834]
["bitfinex","ETHUSD",1758809906116,0.02485352,4022.1,4021.0,2.72284046]
["bitfinex","ETHUSD",1758809906302,0.02485352,4022.1,4021.0,9.29883287]
["bitfinex","ETHUSD",1758809906606,2.72000564,4023.4,4022.4,2.48602609]
["bitfinex","ETHUSD",1758809906812,3.32965762,4023.3,4022.1,0.792]
["bitfinex","ETHUSD",1758809907013,0.2318041,4023.2,4022.1,0.792]
["bitfinex","ETHUSD",1758809907310,0.2318041,4023.2,4021.2,0.2359]
["bitfinex","ETHUSD",1758809907311,2.48587496,4022.8,4021.7,3.27851067]
["bitfinex","ETHUSD",1758809907512,8.87097,4022.7,4022.0,2.4863204]
["bitfinex","ETHUSD",1758809907713,0.6624,4023.1,4022.1,0.02486263]
["bitfinex","ETHUSD",1758809908004,2.48576353,4023.0,4021.9,0.02486387]
["bitfinex","ETHUSD",1758809908192,2.48577996,4022.9,4022.0,2.48631115]
["bitfinex","ETHUSD",1758809908393,2.4858251,4022.9,4022.0,2.48631115]
["bitfinex","ETHUSD",1758809908608,2.48596165,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1758809908811,0.25935352,4022.8,4021.3,0.2359]
["bitfinex","ETHUSD",1758809908812,10.19544052,4022.5,4021.3,0.2359]
["bitfinex","ETHUSD",1758809908974,17.163933,4022.4,4021.9,0.124]
["bitfinex","ETHUSD",1758809909318,0.124,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1758809909487,2.48668001,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1758809909689,0.68725352,4021.4,4021.1,0.124]
["bitfinex","ETHUSD",1758809909887,3.14917319,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1758809910104,4.7455,4021.8,4020.6,0.002]
["bitfinex","ETHUSD",1758809910303,0.124,4021.6,4020.9,0.124]
["bitfinex","ETHUSD",1758809910520,3.124,4022.3,4021.7,0.124]
["bitfinex","ETHUSD",1758809910703,2.48626339,4022.1,4021.7,0.124]
["bitfinex","ETHUSD",1758809910884,3.02485352,4022.2,4021.7,0.124]
["bitfinex","ETHUSD",1758809910885,4.63856852,4022.0,4021.7,0.124]
["bitfinex","ETHUSD",1758809911071,4.63856852,4022.0,4020.6,0.794]
["bitfinex","ETHUSD",1758809911072,5.86406125,4021.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809911276,2.27999552,4021.8,4021.3,0.124]
["bitfinex","ETHUSD",1758809911472,5.527102,4021.7,4021.3,0.124]
["bitfinex","ETHUSD",1758809911786,2.48658308,4021.6,4021.1,0.124]
["bitfinex","ETHUSD",1758809911975,0.7864,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1758809912175,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758809912381,0.25935352,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1758809912603,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758809912803,33.89226583,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758809913008,2.48701565,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758809913223,5.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809913528,10.2555671,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809913680,15.2953871,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758809914026,2.48719096,4020.6,4019.1,0.002]
["bitfinex","ETHUSD",1758809914325,2.48774071,4019.8,4019.1,0.002]
["bitfinex","ETHUSD",1758809914622,8.11682152,4019.7,4019.1,0.002]
["bitfinex","ETHUSD",1758809914909,2.48776531,4019.7,4019.1,0.002]
["bitfinex","ETHUSD",1758809915080,2.51261883,4019.7,4019.1,0.002]
["bitfinex","ETHUSD",1758809915300,2.4879172,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758809915518,2.48782389,4019.6,4019.1,0.002]
["bitfinex","ETHUSD",1758809915890,2.51272755,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758809916092,2.46272755,4019.5,4019.1,0.002]
["bitfinex","ETHUSD",1758809916409,2.48805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758809916797,3.15045732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758809917015,3.15045732,4019.2,4018.2,0.002]
["bitfinex","ETHUSD",1758809917016,3.15045732,4019.2,4018.2,1e-08]
["bitfinex","ETHUSD",1758809917017,2.48836688,4018.7,4018.2,1e-08]
["bitfinex","ETHUSD",1758809917180,2.48904818,4017.6,4016.6,0.002]
["bitfinex","ETHUSD",1758809917381,3.0,4017.5,4016.6,0.002]
["bitfinex","ETHUSD",1758809917584,4.56118225,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1758809917913,0.2345,4017.5,4016.6,0.002]
["bitfinex","ETHUSD",1758809918112,3.025,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1758809918413,0.4279,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1758809918616,2.053305,4017.3,4016.6,0.002]
["bitfinex","ETHUSD",1758809918821,2.48898835,4017.7,4016.7,3.092]
["bitfinex","ETHUSD",1758809919002,2.48891424,4017.9,4016.7,0.2359]
["bitfinex","ETHUSD",1758809919208,2.48892428,4017.8,4016.8,5.456]
["bitfinex","ETHUSD",1758809919412,3.0,4018.1,4016.9,0.81689481]
["bitfinex","ETHUSD",1758809919628,0.81829047,4018.5,4017.2,2.48924343]
["bitfinex","ETHUSD",1758809919928,0.81829047,4018.5,4017.0,2.48941996]
["bitfinex","ETHUSD",1758809919929,3.0,4018.4,4017.1,0.81689357]
["bitfinex","ETHUSD",1758809920128,0.2345,4018.6,4017.3,0.792]
["bitfinex","ETHUSD",1758809920129,3.538666,4018.3,4017.3,0.792]
["bitfinex","ETHUSD",1758809920319,4.932666,4018.2,4017.4,2.48911569]
["bitfinex","ETHUSD",1758809920631,4.932666,4018.2,4017.5,6.607]
["bitfinex","ETHUSD",1758809920632,0.2345,4018.2,4017.5,6.607]
["bitfinex","ETHUSD",1758809920921,0.2345,4018.8,4017.6,4.98969048]
["bitfinex","ETHUSD",1758809921120,0.4279,4019.1,4017.6,4.98969048]
["bitfinex","ETHUSD",1758809921121,0.4279,4019.1,4017.7,0.792]
["bitfinex","ETHUSD",1758809921437,0.2278,4019.3,4017.8,0.81688924]
["bitfinex","ETHUSD",1758809921725,4.441089,4019.2,4018.3,2.48855935]
["bitfinex","ETHUSD",1758809922021,0.15432856,4019.7,4018.4,0.2323]
["bitfinex","ETHUSD",1758809922230,3.66,4019.5,4018.4,2.48853313]
["bitfinex","ETHUSD",1758809922403,3.66,4019.5,4017.9,0.2323]
["bitfinex","ETHUSD",1758809922404,0.66,4019.5,4018.5,6.346]
["bitfinex","ETHUSD",1758809922728,2.48769132,4019.8,4018.9,2.48819474]
["bitfinex","ETHUSD",1758809923012,0.4322,4020.0,4019.1,2.48810396]
["bitfinex","ETHUSD",1758809923013,3.0,4019.9,4019.1,2.48810396]
["bitfinex","ETHUSD",1758809923194,0.124,4019.6,4019.1,2.4881131]
["bitfinex","ETHUSD",1758809923389,0.124,4019.6,4019.0,0.124]
["bitfinex","ETHUSD",1758809923589,0.124,4019.6,4019.1,6.613]
["bitfinex","ETHUSD",1758809923802,2.83962087,4019.6,4019.1,6.613]
["bitfinex","ETHUSD",1758809924011,19.953397,4019.5,4019.1,6.613]
["bitfinex","ETHUSD",1758809924214,17.649397,4019.4,4019.1,6.613]
["bitfinex","ETHUSD",1758809924394,0.66,4019.3,4019.0,2.073]
["bitfinex","ETHUSD",1758809924578,2.48817185,4019.1,4018.9,6.609]
["bitfinex","ETHUSD",1758809924781,2.479,4019.0,4018.9,6.609]
["bitfinex","ETHUSD",1758809925011,3.2278,4019.4,4018.9,6.609]
["bitfinex","ETHUSD",1758809925012,0.124,4019.1,4018.9,6.609]
["bitfinex","ETHUSD",1758809925219,2.87761334,4020.3,4019.0,2.92243321]
["bitfinex","ETHUSD",1758809925220,0.2278,4020.0,4019.0,2.92243321]
["bitfinex","ETHUSD",1758809925421,2.48774995,4019.7,4019.0,0.2323]
["bitfinex","ETHUSD",1758809925722,3.287037,4019.6,4018.9,9.09723225]
["bitfinex","ETHUSD",1758809925883,3.0,4019.6,4018.9,9.09723225]
["bitfinex","ETHUSD",1758809926084,2.3147,4019.5,4018.9,6.609]
["bitfinex","ETHUSD",1758809926279,2.346037,4019.8,4019.0,2.48813192]
["bitfinex","ETHUSD",1758809926480,3.251337,4019.8,4019.1,2.48808778]
["bitfinex","ETHUSD",1758809926691,3.0,4019.8,4019.3,2.48797561]
["bitfinex","ETHUSD",1758809927026,3.0,4019.9,4018.9,9.75812936]
["bitfinex","ETHUSD",1758809927226,0.14974275,4020.2,4019.0,0.02488181]
["bitfinex","ETHUSD",1758809927527,7.197952,4020.1,4019.0,1.58813818]
["bitfinex","ETHUSD",1758809927691,2.48763201,4019.9,4019.2,3.28005727]
["bitfinex","ETHUSD",1758809927891,2.48774784,4019.7,4018.3,0.6666]
["bitfinex","ETHUSD",1758809928097,3.765078,4019.6,4018.6,0.792]
["bitfinex","ETHUSD",1758809928298,2.71538034,4020.0,4019.0,2.48817913]
["bitfinex","ETHUSD",1758809928516,7.21515,4019.9,4019.1,6.604]
["bitfinex","ETHUSD",1758809928727,4.215,4019.8,4019.1,6.604]
["bitfinex","ETHUSD",1758809928933,0.2278,4020.0,4019.1,6.604]
["bitfinex","ETHUSD",1758809929243,2.48754767,4020.1,4019.2,2.48805732]
["bitfinex","ETHUSD",1758809929539,3.0,4019.9,4019.1,6.604]
["bitfinex","ETHUSD",1758809929696,2.48757486,4020.0,4019.1,6.604]
["bitfinex","ETHUSD",1758809929895,3.0,4019.8,4019.0,2.48816419]
["bitfinex","ETHUSD",1758809930192,2.48750031,4020.1,4019.1,6.602]
["bitfinex","ETHUSD",1758809930528,3.0,4020.3,4019.6,2.48779456]
["bitfinex","ETHUSD",1758809930730,0.2278,4020.8,4019.2,2.74523702]
["bitfinex","ETHUSD",1758809930934,0.001,4019.9,4019.3,0.792]
["bitfinex","ETHUSD",1758809931229,0.001,4019.9,4019.4,6.599]
["bitfinex","ETHUSD",1758809931733,0.001,4019.9,4019.5,0.2323]
["bitfinex","ETHUSD",1758809932031,0.001,4019.9,4019.5,0.6666]
["bitfinex","ETHUSD",1758809932195,0.001,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758809932595,0.001,4019.9,4019.8,3.94628595]
["bitfinex","ETHUSD",1758809933207,0.001,4019.9,4019.8,2.073]
["bitfinex","ETHUSD",1758809933410,0.001,4019.9,4019.8,4.52]
["bitfinex","ETHUSD",1758809933598,0.001,4019.9,4019.8,10.53928595]
["bitfinex","ETHUSD",1758809933792,0.001,4019.9,4019.8,11.59321454]
["bitfinex","ETHUSD",1758809934262,0.2278,4021.2,4019.9,0.792]
["bitfinex","ETHUSD",1758809934465,0.2278,4021.2,4020.5,2.48723628]
["bitfinex","ETHUSD",1758809934466,3.0,4021.1,4020.5,2.48723628]
["bitfinex","ETHUSD",1758809934627,6.164453,4021.0,4020.6,6.595]
["bitfinex","ETHUSD",1758809934828,3.244453,4020.9,4020.7,6.594]
["bitfinex","ETHUSD",1758809935149,6.472253,4020.9,4020.8,2.073]
["bitfinex","ETHUSD",1758809935723,6.392253,4020.9,4020.8,2.073]
["bitfinex","ETHUSD",1758809935936,6.392253,4020.9,4020.3,2.4873579]
["bitfinex","ETHUSD",1758809936136,3.577122,4020.8,4020.2,2.4874288]
["bitfinex","ETHUSD",1758809936458,3.577122,4020.8,4020.3,6.59]
["bitfinex","ETHUSD",1758809936625,6.29201027,4020.8,4020.3,6.59]
["bitfinex","ETHUSD",1758809936825,3.0,4020.9,4020.3,9.07736481]
["bitfinex","ETHUSD",1758809937022,3.0,4020.9,4019.9,3.27962289]
["bitfinex","ETHUSD",1758809937023,2.761214,4020.8,4019.9,3.27962289]
["bitfinex","ETHUSD",1758809937228,5.24832158,4020.8,4020.0,6.587]
["bitfinex","ETHUSD",1758809937550,2.48711474,4020.8,4020.0,6.587]
["bitfinex","ETHUSD",1758809937749,5.48702144,4020.9,4020.0,6.587]
["bitfinex","ETHUSD",1758809938060,2.904214,4020.8,4020.1,2.48750031]
["bitfinex","ETHUSD",1758809938362,5.19328805,4020.8,4020.1,2.4874799]
["bitfinex","ETHUSD",1758809938566,5.19328805,4020.8,4020.0,6.587]
["bitfinex","ETHUSD",1758809938567,2.48708105,4020.8,4019.9,0.2323]
["bitfinex","ETHUSD",1758809938727,3.0,4020.9,4020.0,9.09843267]
["bitfinex","ETHUSD",1758809938929,3.0,4020.9,4020.2,2.48743843]
["bitfinex","ETHUSD",1758809939237,2.48707759,4020.8,4020.1,3.4639817]
["bitfinex","ETHUSD",1758809939756,5.48680689,4021.3,4020.5,2.48721744]
["bitfinex","ETHUSD",1758809939923,11.82953706,4021.2,4020.6,4.507]
["bitfinex","ETHUSD",1758809940120,11.82953706,4021.2,4020.0,2.073]
["bitfinex","ETHUSD",1758809940121,0.792,4021.1,4017.6,0.2323]
["bitfinex","ETHUSD",1758809940320,0.792,4021.1,4018.1,2.073]
["bitfinex","ETHUSD",1758809940321,3.0,4019.4,4018.1,2.073]
["bitfinex","ETHUSD",1758809940519,17.58711249,4020.2,4018.5,2.7313]
["bitfinex","ETHUSD",1758809940724,3.0,4020.0,4018.6,0.69148428]
["bitfinex","ETHUSD",1758809940955,5.48744768,4020.2,4018.9,2.4882031]
["bitfinex","ETHUSD",1758809941157,5.48744768,4020.2,4019.0,7.44049751]
["bitfinex","ETHUSD",1758809941158,2.48757172,4020.0,4019.0,7.44049751]
["bitfinex","ETHUSD",1758809941378,3.0,4020.1,4019.0,7.4156157]
["bitfinex","ETHUSD",1758809941523,0.23181038,4020.0,4019.1,0.792]
["bitfinex","ETHUSD",1758809941870,0.23181038,4019.9,4019.1,0.792]
["bitfinex","ETHUSD",1758809942028,2.48775838,4019.7,4019.2,6.617]
["bitfinex","ETHUSD",1758809942224,0.23181038,4019.6,4019.2,6.617]
["bitfinex","ETHUSD",1758809942423,0.23181038,4019.5,4019.2,6.617]
["bitfinex","ETHUSD",1758809942625,0.23181038,4019.4,4019.3,4.542]
["bitfinex","ETHUSD",1758809942862,0.93141038,4019.4,4019.3,6.613]
["bitfinex","ETHUSD",1758809943357,0.23181038,4019.4,4019.3,6.613]
["bitfinex","ETHUSD",1758809943563,0.4604,4020.4,4019.3,7.2743]
["bitfinex","ETHUSD",1758809943856,2.48744453,4020.2,4019.4,0.02487933]
["bitfinex","ETHUSD",1758809944051,2.71947511,4020.1,4019.3,7.9443]
["bitfinex","ETHUSD",1758809944246,0.23196723,4020.0,4019.4,6.611]
["bitfinex","ETHUSD",1758809944564,0.23196723,4019.9,4019.5,0.02487871]
["bitfinex","ETHUSD",1758809944855,0.23196723,4019.8,4019.6,1.04551733]
["bitfinex","ETHUSD",1758809945156,0.2392,4020.5,4019.6,1.04551733]
["bitfinex","ETHUSD",1758809945333,0.124,4020.3,4019.7,6.733]
["bitfinex","ETHUSD",1758809945666,0.39018832,4020.7,4019.8,0.792]
["bitfinex","ETHUSD",1758809945971,0.23192151,4020.8,4020.2,0.124]
["bitfinex","ETHUSD",1758809946121,0.23189265,4020.8,4020.3,4.333]
["bitfinex","ETHUSD",1758809946652,2.48715201,4020.7,4020.3,4.333]
["bitfinex","ETHUSD",1758809946826,0.124,4020.9,4020.3,4.333]
["bitfinex","ETHUSD",1758809947022,0.124,4020.9,4020.4,0.792]
["bitfinex","ETHUSD",1758809947328,0.3901584,4021.2,4021.0,0.792]
["bitfinex","ETHUSD",1758809947644,0.2392,4022.1,4021.1,6.523]
["bitfinex","ETHUSD",1758809947645,2.48650485,4021.8,4021.1,6.523]
["bitfinex","ETHUSD",1758809947824,0.2392,4021.7,4020.5,0.227]
["bitfinex","ETHUSD",1758809948033,0.2392,4021.7,4019.0,3.0]
["bitfinex","ETHUSD",1758809948034,0.23189358,4021.6,4020.2,0.792]
["bitfinex","ETHUSD",1758809948347,0.47109358,4021.5,4020.3,4.02387376]
["bitfinex","ETHUSD",1758809948655,2.48682116,4021.2,4020.4,6.606]
["bitfinex","ETHUSD",1758809948874,0.2392,4021.5,4020.4,6.606]
["bitfinex","ETHUSD",1758809949026,0.001,4020.8,4020.5,0.02487252]
["bitfinex","ETHUSD",1758809949262,0.001,4020.8,4020.6,0.67]
["bitfinex","ETHUSD",1758809949458,0.001,4020.8,4020.7,0.81687129]
["bitfinex","ETHUSD",1758809949694,0.001,4020.8,4020.7,0.02487129]
["bitfinex","ETHUSD",1758809949869,0.001,4020.8,4020.7,0.69487129]
["bitfinex","ETHUSD",1758809950406,0.001,4020.8,4020.7,3.97400039]
["bitfinex","ETHUSD",1758809950605,0.001,4020.8,4020.7,5.34073166]
["bitfinex","ETHUSD",1758809951786,0.001,4020.8,4020.7,11.93873166]
["bitfinex","ETHUSD",1758809952786,0.001,4020.8,4020.7,8.34073166]
["bitfinex","ETHUSD",1758809952986,0.001,4020.8,4020.7,21.41473166]
["bitfinex","ETHUSD",1758809953754,0.001,4021.2,4021.1,3.27888169]
["bitfinex","ETHUSD",1758809954000,0.001,4021.2,4021.1,19.47833921]
["bitfinex","ETHUSD",1758809954307,0.001,4021.2,4021.1,7.8240704]
["bitfinex","ETHUSD",1758809954468,0.001,4021.2,4021.1,28.6750704]
["bitfinex","ETHUSD",1758809954656,0.001,4021.2,4021.1,28.6740704]
["bitfinex","ETHUSD",1758809955157,0.001,4021.2,4021.1,7.8240704]
["bitfinex","ETHUSD",1758809955361,0.001,4021.2,4021.1,20.9000704]
["bitfinex","ETHUSD",1758809955970,0.2424,4024.0,4023.0,0.792]
["bitfinex","ETHUSD",1758809956294,0.2424,4024.0,4021.2,5.48681985]
["bitfinex","ETHUSD",1758809956295,0.2424,4024.0,4023.2,0.792]
["bitfinex","ETHUSD",1758809956459,0.2424,4024.0,4023.3,2.824]
["bitfinex","ETHUSD",1758809956882,2.7275001,4024.0,4023.3,2.824]
["bitfinex","ETHUSD",1758809957083,2.7275001,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1758809957084,0.2424,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1758809957314,0.2424,4024.0,4023.9,0.124]
["bitfinex","ETHUSD",1758809957692,0.6701,4024.0,4023.9,6.717]
["bitfinex","ETHUSD",1758809958824,3.15518946,4024.0,4023.9,0.124]
["bitfinex","ETHUSD",1758809959131,7.61815646,4024.0,4023.9,0.321]
["bitfinex","ETHUSD",1758809959330,5.133067,4024.0,4023.4,0.124]
["bitfinex","ETHUSD",1758809959489,2.48533651,4023.6,4023.5,0.433]
["bitfinex","ETHUSD",1758809959686,2.48551929,4023.4,4023.0,0.124]
["bitfinex","ETHUSD",1758809959885,2.48551929,4023.4,4023.1,5.626]
["bitfinex","ETHUSD",1758809960085,0.6701,4023.3,4023.1,5.626]
["bitfinex","ETHUSD",1758809960486,2.48545285,4023.5,4023.2,6.585]
["bitfinex","ETHUSD",1758809960687,2.60928776,4023.7,4023.2,6.585]
["bitfinex","ETHUSD",1758809960900,2.48550313,4023.4,4023.2,6.585]
["bitfinex","ETHUSD",1758809961101,5.095978,4023.3,4023.0,0.124]
["bitfinex","ETHUSD",1758809961332,2.48576418,4023.0,4022.9,2.072]
["bitfinex","ETHUSD",1758809961482,0.6701,4023.0,4022.9,3.885]
["bitfinex","ETHUSD",1758809961887,0.6701,4023.0,4022.5,0.124]
["bitfinex","ETHUSD",1758809962124,0.6701,4022.9,4022.6,6.583]
["bitfinex","ETHUSD",1758809962330,0.6701,4023.6,4022.7,0.02485892]
["bitfinex","ETHUSD",1758809962517,0.6701,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1758809962832,3.15552112,4023.5,4023.1,0.124]
["bitfinex","ETHUSD",1758809963003,3.15552112,4023.5,4023.2,6.581]
["bitfinex","ETHUSD",1758809963203,0.6701,4023.4,4023.2,6.581]
["bitfinex","ETHUSD",1758809963582,0.2424,4023.4,4023.2,6.581]
["bitfinex","ETHUSD",1758809964031,0.6701,4023.4,4023.3,6.577]
["bitfinex","ETHUSD",1758809964251,2.6092669,4023.8,4023.3,6.577]
["bitfinex","ETHUSD",1758809964386,0.2426,4024.1,4023.4,0.0248546]
["bitfinex","ETHUSD",1758809964587,0.2426,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1758809964588,0.3666,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1758809965221,0.0002,4024.1,4023.9,0.124]
["bitfinex","ETHUSD",1758809965519,0.0002,4024.1,4024.0,7.77908946]
["bitfinex","ETHUSD",1758809965895,0.0002,4024.1,4024.0,17.92268946]
["bitfinex","ETHUSD",1758809966219,0.0002,4024.1,4024.0,6.94568946]
["bitfinex","ETHUSD",1758809966396,0.0002,4024.1,4024.0,18.86977529]
["bitfinex","ETHUSD",1758809966601,0.0002,4024.1,4024.0,20.94177529]
["bitfinex","ETHUSD",1758809967108,0.0002,4024.1,4024.0,20.14777529]
["bitfinex","ETHUSD",1758809967420,0.0002,4024.1,4024.0,10.67277529]
["bitfinex","ETHUSD",1758809968192,0.0002,4024.1,4024.0,8.59977529]
["bitfinex","ETHUSD",1758809968392,0.0002,4024.1,4024.0,10.67177529]
["bitfinex","ETHUSD",1758809969015,0.0002,4024.1,4024.0,4.09677529]
["bitfinex","ETHUSD",1758809969184,0.0002,4024.1,4024.0,8.0316]
["bitfinex","ETHUSD",1758809969392,0.0002,4024.1,4024.0,10.51668946]
["bitfinex","ETHUSD",1758809969909,0.0002,4024.1,4024.0,0.792]
["bitfinex","ETHUSD",1758809970111,0.0002,4024.1,4024.0,6.569]
["bitfinex","ETHUSD",1758809970625,0.0002,4024.1,4023.6,0.792]
["bitfinex","ETHUSD",1758809970792,0.0002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758809970994,0.0004,4024.5,4024.0,7.00594035]
["bitfinex","ETHUSD",1758809971193,0.0004,4024.5,4024.0,4.496]
["bitfinex","ETHUSD",1758809971893,0.0004,4024.5,4024.1,4.495]
["bitfinex","ETHUSD",1758809972108,0.0004,4024.5,4024.2,6.564]
["bitfinex","ETHUSD",1758809972734,0.0004,4024.5,4023.7,0.2382]
["bitfinex","ETHUSD",1758809972921,0.0004,4024.5,4023.8,7.316]
["bitfinex","ETHUSD",1758809973122,0.2428,4024.5,4023.0,3.0]
["bitfinex","ETHUSD",1758809973433,2.48517481,4023.9,4023.1,6.561]
["bitfinex","ETHUSD",1758809973633,0.2424,4023.9,4023.1,6.561]
["bitfinex","ETHUSD",1758809973938,2.4852812,4023.7,4023.1,6.561]
["bitfinex","ETHUSD",1758809974228,2.4852812,4023.7,4022.6,2.4859254]
["bitfinex","ETHUSD",1758809974532,0.4277,4024.4,4022.7,4.88687146]
["bitfinex","ETHUSD",1758809974740,0.4277,4024.4,4022.9,0.792]
["bitfinex","ETHUSD",1758809974910,0.0004,4024.5,4022.9,0.792]
["bitfinex","ETHUSD",1758809974911,0.0004,4024.5,4024.1,2.48501487]
["bitfinex","ETHUSD",1758809975231,0.0004,4024.5,4024.3,2.4849042]
["bitfinex","ETHUSD",1758809975455,0.0004,4024.5,4024.4,2.21984842]
["bitfinex","ETHUSD",1758809976121,0.0004,4024.5,4024.4,0.14884842]
["bitfinex","ETHUSD",1758809976308,0.6705,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1758809976508,2.48484246,4024.4,4023.6,2.071]
["bitfinex","ETHUSD",1758809976719,0.6701,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1758809976919,3.15501159,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1758809977121,3.15506595,4024.2,4024.1,4.489]
["bitfinex","ETHUSD",1758809977434,0.0004,4024.5,4024.1,4.489]
["bitfinex","ETHUSD",1758809977737,0.0004,4024.5,4024.4,2.60884246]
["bitfinex","ETHUSD",1758809977906,0.0004,4024.5,4024.4,0.85760425]
["bitfinex","ETHUSD",1758809978313,0.0004,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1758809979760,0.0004,4024.5,4024.4,6.682]
["bitfinex","ETHUSD",1758809980125,0.0004,4024.5,4024.4,9.16684246]
["bitfinex","ETHUSD",1758809980331,0.0004,4024.5,4024.4,6.682]
["bitfinex","ETHUSD",1758809980537,0.0004,4024.5,4024.4,9.16684246]
["bitfinex","ETHUSD",1758809980955,35.0,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1758809981130,0.39269077,4025.9,4024.9,2.48453377]
["bitfinex","ETHUSD",1758809981131,0.003,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758809981338,0.003,4025.9,4025.8,9.04297833]
["bitfinex","ETHUSD",1758809981520,0.003,4025.9,4025.8,9.04397833]
["bitfinex","ETHUSD",1758809981720,0.003,4025.9,4025.7,2.48402965]
["bitfinex","ETHUSD",1758809982076,0.003,4025.9,4025.8,6.559]
["bitfinex","ETHUSD",1758809982353,0.003,4025.9,4025.5,2.071]
["bitfinex","ETHUSD",1758809982354,0.6819,4025.8,4025.5,2.071]
["bitfinex","ETHUSD",1758809982557,0.2309,4025.7,4024.7,0.792]
["bitfinex","ETHUSD",1758809982859,0.003,4025.9,4024.9,0.792]
["bitfinex","ETHUSD",1758809983030,0.003,4025.9,4025.2,2.48433239]
["bitfinex","ETHUSD",1758809983230,0.003,4025.9,4024.8,0.42053]
["bitfinex","ETHUSD",1758809983429,0.2309,4025.8,4024.9,4.568]
["bitfinex","ETHUSD",1758809983632,2.71489395,4025.8,4025.0,2.071]
["bitfinex","ETHUSD",1758809983955,2.71489141,4025.8,4024.6,2.48471732]
["bitfinex","ETHUSD",1758809984124,2.48693376,4025.9,4025.0,2.48447149]
["bitfinex","ETHUSD",1758809984320,2.4839885,4025.8,4025.0,2.48447149]
["bitfinex","ETHUSD",1758809984544,2.48408294,4025.7,4025.1,6.552]
["bitfinex","ETHUSD",1758809984736,2.71489176,4025.8,4025.1,6.552]
["bitfinex","ETHUSD",1758809984931,2.48404722,4025.7,4024.7,0.792]
["bitfinex","ETHUSD",1758809985137,2.48404722,4025.7,4024.8,6.552]
["bitfinex","ETHUSD",1758809985355,0.2309,4025.8,4024.8,7.35601]
["bitfinex","ETHUSD",1758809985659,2.48692096,4025.9,4025.1,2.48440571]
["bitfinex","ETHUSD",1758809985859,2.48692096,4025.9,4024.8,7.59431]
["bitfinex","ETHUSD",1758809985860,2.48398084,4025.8,4025.0,2.48445713]
["bitfinex","ETHUSD",1758809986060,2.48404032,4025.7,4025.1,6.549]
["bitfinex","ETHUSD",1758809986361,2.71488414,4025.8,4025.1,6.549]
["bitfinex","ETHUSD",1758809986541,0.2309,4025.8,4025.1,9.03340479]
["bitfinex","ETHUSD",1758809986748,0.2309,4025.8,4025.2,2.48431934]
["bitfinex","ETHUSD",1758809986949,0.003,4025.9,4025.2,2.48431934]
["bitfinex","ETHUSD",1758809987463,0.003,4025.9,4025.3,6.546]
["bitfinex","ETHUSD",1758809987866,0.004,4025.9,4025.3,6.546]
["bitfinex","ETHUSD",1758809988165,0.004,4025.9,4025.4,0.02484225]
["bitfinex","ETHUSD",1758809988362,0.004,4025.9,4025.4,2.7473473]
["bitfinex","ETHUSD",1758809988678,0.004,4025.9,4025.4,2.74736429]
["bitfinex","ETHUSD",1758809988879,1e-08,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758809989179,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758809989377,0.001,4026.4,4026.3,9.04266987]
["bitfinex","ETHUSD",1758809989681,0.001,4026.4,4026.3,10.53076987]
["bitfinex","ETHUSD",1758809989843,0.001,4026.4,4026.3,13.53076987]
["bitfinex","ETHUSD",1758809990045,0.001,4026.4,4026.3,16.04893212]
["bitfinex","ETHUSD",1758809990497,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758809990702,0.02,4027.9,4027.8,9.03974492]
["bitfinex","ETHUSD",1758809991801,0.2509,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758809992006,0.2509,4027.9,4027.8,6.96474492]
["bitfinex","ETHUSD",1758809992007,0.02,4027.9,4027.8,6.96474492]
["bitfinex","ETHUSD",1758809993068,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758809993273,0.02,4027.9,4027.8,4.477]
["bitfinex","ETHUSD",1758809993274,0.2509,4027.9,4027.8,4.477]
["bitfinex","ETHUSD",1758809993503,0.2509,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758809993701,0.2509,4027.9,4027.8,6.95974492]
["bitfinex","ETHUSD",1758809994006,0.7019,4027.9,4027.7,0.124]
["bitfinex","ETHUSD",1758809994247,0.6819,4027.8,4026.6,2.97716844]
["bitfinex","ETHUSD",1758809994384,0.6819,4027.8,4025.7,2.48402061]
["bitfinex","ETHUSD",1758809994385,3.6819,4027.7,4026.5,6.95749523]
["bitfinex","ETHUSD",1758809994585,2.48297464,4027.5,4026.5,4.474]
["bitfinex","ETHUSD",1758809994900,2.48300528,4027.4,4026.5,4.474]
["bitfinex","ETHUSD",1758809995105,3.16482699,4027.6,4026.6,0.02483484]
["bitfinex","ETHUSD",1758809995426,2.569,4027.5,4026.6,0.02483484]
["bitfinex","ETHUSD",1758809995719,2.48308342,4027.3,4026.5,0.568]
["bitfinex","ETHUSD",1758809995931,12.160461,4027.2,4026.6,0.568]
["bitfinex","ETHUSD",1758809996208,12.160461,4027.2,4025.5,0.2383]
["bitfinex","ETHUSD",1758809996209,10.879734,4027.1,4025.5,0.2383]
["bitfinex","ETHUSD",1758809996505,0.6811,4027.1,4025.7,0.792]
["bitfinex","ETHUSD",1758809996716,3.1642942,4027.1,4026.2,2.48368509]
["bitfinex","ETHUSD",1758809996896,0.6811,4027.1,4026.3,6.57083669]
["bitfinex","ETHUSD",1758809997070,0.2309,4027.1,4026.4,6.96659161]
["bitfinex","ETHUSD",1758809997475,2.48333689,4026.9,4026.4,4.483]
["bitfinex","ETHUSD",1758809997713,0.2309,4026.8,4026.4,4.483]
["bitfinex","ETHUSD",1758809997880,0.2309,4026.7,4026.4,4.483]
["bitfinex","ETHUSD",1758809998578,0.6819,4027.1,4026.3,2.48365362]
["bitfinex","ETHUSD",1758809998794,0.6819,4027.1,4026.4,9.0336075]
["bitfinex","ETHUSD",1758809999001,0.6819,4027.1,4026.5,2.07]
["bitfinex","ETHUSD",1758809999305,2.48328416,4027.0,4026.5,2.07]
["bitfinex","ETHUSD",1758809999505,3.16520157,4026.9,4026.5,2.07]
["bitfinex","ETHUSD",1758809999724,0.2309,4026.8,4026.5,2.07]
["bitfinex","ETHUSD",1758810000020,0.2309,4026.7,4026.5,2.07]
["bitfinex","ETHUSD",1758810000224,0.2309,4027.1,4025.9,0.2383]
["bitfinex","ETHUSD",1758810000394,2.48325531,4027.0,4026.0,6.546]
["bitfinex","ETHUSD",1758810000595,0.6819,4027.0,4026.0,6.546]
["bitfinex","ETHUSD",1758810000792,0.2309,4027.4,4026.1,0.26313793]
["bitfinex","ETHUSD",1758810000993,2.48311828,4027.2,4026.3,2.48363091]
["bitfinex","ETHUSD",1758810001195,2.4828682,4027.6,4026.4,0.02483608]
["bitfinex","ETHUSD",1758810001511,2.48306646,4027.3,4026.3,4.47]
["bitfinex","ETHUSD",1758810001709,2.48360818,4026.4,4026.3,4.47]
["bitfinex","ETHUSD",1758810001930,2.48367866,4026.3,4026.0,2.07]
["bitfinex","ETHUSD",1758810002140,3.0,4026.9,4025.3,0.2383]
["bitfinex","ETHUSD",1758810002436,2.48386613,4026.0,4025.4,2.514]
["bitfinex","ETHUSD",1758810002634,2.48386983,4026.0,4025.5,6.539]
["bitfinex","ETHUSD",1758810002820,0.2438,4026.0,4025.1,0.4705]
["bitfinex","ETHUSD",1758810003019,3.933292,4025.9,4025.2,2.07]
["bitfinex","ETHUSD",1758810003201,2.48410194,4025.6,4025.3,2.07]
["bitfinex","ETHUSD",1758810003403,14.68790127,4027.0,4024.6,0.2497]
["bitfinex","ETHUSD",1758810003602,2.4842068,4025.5,4024.7,5.05765509]
["bitfinex","ETHUSD",1758810003821,0.6872,4025.4,4024.2,0.2497]
["bitfinex","ETHUSD",1758810004047,3.1714297,4025.4,4024.3,9.0219042]
["bitfinex","ETHUSD",1758810004249,0.6872,4025.4,4024.5,2.4847647]
["bitfinex","ETHUSD",1758810004405,0.6872,4025.4,4024.9,0.124]
["bitfinex","ETHUSD",1758810004609,0.6872,4025.4,4025.0,4.466]
["bitfinex","ETHUSD",1758810005119,0.2438,4025.3,4024.9,0.124]
["bitfinex","ETHUSD",1758810005456,2.48447204,4025.0,4024.3,2.07]
["bitfinex","ETHUSD",1758810005606,0.2438,4024.9,4024.6,2.648]
["bitfinex","ETHUSD",1758810005953,26.05466854,4024.8,4024.3,2.07]
["bitfinex","ETHUSD",1758810006168,12.588456,4024.7,4024.4,4.463]
["bitfinex","ETHUSD",1758810006310,0.6872,4024.6,4024.4,4.463]
["bitfinex","ETHUSD",1758810006654,0.2438,4024.5,4024.3,4.463]
["bitfinex","ETHUSD",1758810006810,0.124,4024.7,4024.3,4.463]
["bitfinex","ETHUSD",1758810007013,0.124,4025.0,4024.4,2.73454246]
["bitfinex","ETHUSD",1758810007234,0.6872,4025.4,4024.5,0.0248478]
["bitfinex","ETHUSD",1758810007514,0.3678,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1758810007748,0.3678,4025.4,4024.8,4.46]
["bitfinex","ETHUSD",1758810007908,0.3678,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1758810007909,0.8112,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1758810008113,2.48466495,4024.7,4023.3,0.49025914]
["bitfinex","ETHUSD",1758810008352,0.2484665,4024.7,4024.1,0.778]
["bitfinex","ETHUSD",1758810008643,0.124,4024.5,4024.2,4.461]
["bitfinex","ETHUSD",1758810008829,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1758810009030,14.221251,4025.0,4024.0,0.002]
["bitfinex","ETHUSD",1758810009214,2.4850277,4024.1,4024.0,4.463]
["bitfinex","ETHUSD",1758810009429,0.6872,4024.1,4024.0,4.463]
["bitfinex","ETHUSD",1758810009625,2.7288277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758810009859,3.1722277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758810010061,0.2438,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758810010355,2.87419963,4025.1,4024.0,0.002]
["bitfinex","ETHUSD",1758810010356,0.124,4024.7,4024.0,1.0414]
["bitfinex","ETHUSD",1758810010566,4.067633,4024.6,4024.0,0.126]
["bitfinex","ETHUSD",1758810010776,4.552288,4024.6,4024.0,0.126]
["bitfinex","ETHUSD",1758810010950,0.124,4024.7,4024.0,0.126]
["bitfinex","ETHUSD",1758810011152,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1758810011330,2.338706,4025.0,4024.5,4.457]
["bitfinex","ETHUSD",1758810011659,17.58554761,4024.8,4024.0,0.002]
["bitfinex","ETHUSD",1758810011835,0.124,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1758810012247,0.7066,4025.3,4024.1,0.6912]
["bitfinex","ETHUSD",1758810012449,0.124,4025.1,4024.3,0.124]
["bitfinex","ETHUSD",1758810012827,2.60842157,4025.1,4024.3,2.60888387]
["bitfinex","ETHUSD",1758810013028,0.4574,4025.6,4024.3,2.60888387]
["bitfinex","ETHUSD",1758810013029,0.7066,4025.0,4024.3,0.124]
["bitfinex","ETHUSD",1758810013363,0.124,4024.6,4024.1,1.877]
["bitfinex","ETHUSD",1758810013662,0.124,4025.8,4024.9,0.124]
["bitfinex","ETHUSD",1758810013850,5.48409023,4025.7,4025.0,6.531]
["bitfinex","ETHUSD",1758810014033,5.48409023,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1758810014228,0.124,4025.8,4025.1,2.60840845]
["bitfinex","ETHUSD",1758810014529,2.48365456,4026.4,4025.2,0.02484348]
["bitfinex","ETHUSD",1758810014862,3.0,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1758810015036,0.4574,4026.7,4025.5,6.531]
["bitfinex","ETHUSD",1758810015365,2.48391167,4026.0,4025.5,6.531]
["bitfinex","ETHUSD",1758810015664,0.7066,4025.9,4025.1,0.91394085]
["bitfinex","ETHUSD",1758810015868,0.7066,4025.9,4025.2,4.469]
["bitfinex","ETHUSD",1758810016041,2.48396806,4025.9,4025.2,4.469]
["bitfinex","ETHUSD",1758810016364,2.48397959,4025.8,4025.2,4.469]
["bitfinex","ETHUSD",1758810016569,0.2492,4025.7,4025.1,2.07]
["bitfinex","ETHUSD",1758810016772,18.011381,4025.6,4024.8,2.07]
["bitfinex","ETHUSD",1758810016981,0.4574,4026.2,4025.0,4.468]
["bitfinex","ETHUSD",1758810017185,2.48406489,4025.7,4025.1,6.538]
["bitfinex","ETHUSD",1758810017479,0.4574,4025.7,4025.1,4.469]
["bitfinex","ETHUSD",1758810017644,2.48410174,4025.6,4025.1,4.469]
["bitfinex","ETHUSD",1758810017843,2.48373155,4026.2,4025.2,0.4462]
["bitfinex","ETHUSD",1758810018148,2.48403849,4025.8,4025.1,5.37135823]
["bitfinex","ETHUSD",1758810018347,3.0,4026.2,4025.2,2.50913281]
["bitfinex","ETHUSD",1758810018669,4.199401,4026.1,4025.3,2.48428179]
["bitfinex","ETHUSD",1758810018870,3.414401,4026.1,4025.3,2.48428179]
["bitfinex","ETHUSD",1758810019174,2.48353743,4026.6,4025.8,2.48397177]
["bitfinex","ETHUSD",1758810019348,2.48355519,4026.5,4025.9,6.537]
["bitfinex","ETHUSD",1758810019554,2.73260865,4026.8,4025.9,6.537]
["bitfinex","ETHUSD",1758810019765,2.48340938,4026.8,4025.9,6.537]
["bitfinex","ETHUSD",1758810019962,2.48343935,4026.7,4025.9,6.537]
["bitfinex","ETHUSD",1758810020163,0.4574,4026.9,4025.9,9.02091621]
["bitfinex","ETHUSD",1758810020482,2.94071028,4026.9,4026.1,2.48377337]
["bitfinex","ETHUSD",1758810020650,3.4574,4026.9,4026.1,2.48377337]
["bitfinex","ETHUSD",1758810020851,3.0,4026.9,4026.2,2.48372391]
["bitfinex","ETHUSD",1758810021190,29.696647,4026.8,4025.2,0.245]
["bitfinex","ETHUSD",1758810021388,0.7066,4026.8,4025.3,6.55584286]
["bitfinex","ETHUSD",1758810021576,0.7066,4026.8,4026.0,2.48380412]
["bitfinex","ETHUSD",1758810021755,2.48358896,4026.5,4026.1,4.463]
["bitfinex","ETHUSD",1758810022078,0.4574,4026.5,4026.2,4.463]
["bitfinex","ETHUSD",1758810022279,2.48380203,4026.1,4024.1,2.4850277]
["bitfinex","ETHUSD",1758810022481,2.48366987,4026.3,4025.1,0.245]
["bitfinex","ETHUSD",1758810022689,2.48366987,4026.3,4025.4,2.48420424]
["bitfinex","ETHUSD",1758810022855,2.48373892,4026.2,4025.4,2.48420424]
["bitfinex","ETHUSD",1758810023051,3.0,4026.6,4025.6,2.48404869]
["bitfinex","ETHUSD",1758810023249,2.48357336,4026.5,4025.7,0.0248404]
["bitfinex","ETHUSD",1758810023454,2.4836541,4026.4,4025.8,6.534]
["bitfinex","ETHUSD",1758810023656,2.48366987,4026.3,4025.8,6.534]
["bitfinex","ETHUSD",1758810023857,2.48378361,4026.2,4025.8,6.534]
["bitfinex","ETHUSD",1758810024156,0.2492,4026.6,4025.8,6.779]
["bitfinex","ETHUSD",1758810024365,2.48358908,4026.5,4025.9,4.462]
["bitfinex","ETHUSD",1758810024566,2.48385756,4026.0,4025.4,4.461]
["bitfinex","ETHUSD",1758810024776,0.7066,4026.4,4025.4,6.531]
["bitfinex","ETHUSD",1758810024976,0.124,4025.9,4025.4,6.531]
["bitfinex","ETHUSD",1758810025256,0.3732,4025.9,4025.4,6.531]
["bitfinex","ETHUSD",1758810025457,2.48397833,4025.8,4025.4,6.531]
["bitfinex","ETHUSD",1758810025671,2.48416345,4025.5,4025.4,6.531]
["bitfinex","ETHUSD",1758810025865,2.48412239,4025.6,4025.4,4.464]
["bitfinex","ETHUSD",1758810026065,0.2492,4025.7,4025.4,4.464]
["bitfinex","ETHUSD",1758810026291,0.124,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1758810026657,0.124,4026.1,4025.5,0.14884163]
["bitfinex","ETHUSD",1758810026854,0.124,4026.1,4025.6,2.48406044]
["bitfinex","ETHUSD",1758810027205,0.124,4026.6,4025.9,2.6078945]
["bitfinex","ETHUSD",1758810027509,0.2492,4027.3,4026.4,2.48355456]
["bitfinex","ETHUSD",1758810027706,0.3732,4027.3,4026.5,9.01551361]
["bitfinex","ETHUSD",1758810027862,2.85627683,4027.3,4026.6,0.124]
["bitfinex","ETHUSD",1758810028057,0.124,4027.3,4026.6,1.20469108]
["bitfinex","ETHUSD",1758810028284,0.02,4027.9,4026.7,0.6912]
["bitfinex","ETHUSD",1758810028492,0.02,4027.9,4027.0,2.48323379]
["bitfinex","ETHUSD",1758810028693,0.02,4027.9,4027.0,0.02483238]
["bitfinex","ETHUSD",1758810028997,0.02,4027.9,4027.4,2.48293976]
["bitfinex","ETHUSD",1758810029205,0.02,4027.9,4027.5,4.464]
["bitfinex","ETHUSD",1758810029690,0.02,4027.9,4027.6,4.463]
["bitfinex","ETHUSD",1758810029890,2.48280656,4027.7,4027.5,4.462]
["bitfinex","ETHUSD",1758810030191,2.48275597,4027.8,4027.5,4.462]
["bitfinex","ETHUSD",1758810030392,2.48280947,4027.7,4027.5,4.462]
["bitfinex","ETHUSD",1758810030693,2.5027345,4027.9,4027.5,4.462]
["bitfinex","ETHUSD",1758810030899,2.48275463,4027.8,4027.5,4.462]
["bitfinex","ETHUSD",1758810031190,0.02,4027.9,4027.5,4.462]
["bitfinex","ETHUSD",1758810031400,2.48288671,4027.6,4027.3,2.07]
["bitfinex","ETHUSD",1758810031561,2.48282273,4027.7,4027.4,4.46]
["bitfinex","ETHUSD",1758810031760,2.48287688,4027.6,4027.4,4.46]
["bitfinex","ETHUSD",1758810031964,0.7066,4027.8,4027.4,4.46]
["bitfinex","ETHUSD",1758810031965,2.48285374,4027.7,4027.4,4.46]
["bitfinex","ETHUSD",1758810032165,2.48288505,4027.6,4027.4,4.46]
["bitfinex","ETHUSD",1758810032366,2.48274492,4027.8,4027.3,4.458]
["bitfinex","ETHUSD",1758810032601,2.50269493,4027.9,4027.3,4.458]
["bitfinex","ETHUSD",1758810032900,2.4832226,4027.1,4026.9,4.457]
["bitfinex","ETHUSD",1758810033086,2.48323814,4027.0,4026.9,4.457]
["bitfinex","ETHUSD",1758810033292,0.7066,4027.0,4026.1,0.245]
["bitfinex","ETHUSD",1758810033499,2.48324043,4027.0,4026.2,6.527]
["bitfinex","ETHUSD",1758810033700,2.48304034,4027.4,4026.3,2.75349942]
["bitfinex","ETHUSD",1758810033888,2.48324247,4027.0,4026.3,2.7286579]
["bitfinex","ETHUSD",1758810034288,2.48311481,4027.2,4026.4,2.48359718]
["bitfinex","ETHUSD",1758810034507,0.2492,4027.5,4026.3,0.245]
["bitfinex","ETHUSD",1758810034713,0.4574,4027.8,4026.3,0.99857042]
["bitfinex","ETHUSD",1758810034883,5.4827858,4027.8,4026.4,7.2162]
["bitfinex","ETHUSD",1758810035072,5.4827858,4027.8,4026.5,4.8342]
["bitfinex","ETHUSD",1758810035402,2.48280702,4027.7,4027.0,2.48320887]
["bitfinex","ETHUSD",1758810035636,2.48281569,4027.7,4027.1,4.455]
["bitfinex","ETHUSD",1758810035904,2.48282601,4027.7,4027.1,4.455]
["bitfinex","ETHUSD",1758810036073,2.50269892,4027.9,4027.1,4.455]
["bitfinex","ETHUSD",1758810036074,0.02,4027.9,4027.1,4.455]
["bitfinex","ETHUSD",1758810036275,2.48281214,4027.7,4026.9,4.453]
["bitfinex","ETHUSD",1758810036499,2.48310246,4027.3,4026.5,0.245]
["bitfinex","ETHUSD",1758810036671,0.7066,4027.6,4026.6,5.412]
["bitfinex","ETHUSD",1758810036881,0.7066,4027.6,4026.6,7.89548209]
["bitfinex","ETHUSD",1758810037088,0.7066,4027.6,4026.7,4.46]
["bitfinex","ETHUSD",1758810037089,3.781793,4027.5,4026.7,4.46]
["bitfinex","ETHUSD",1758810037319,0.2492,4027.5,4026.7,4.46]
["bitfinex","ETHUSD",1758810037823,2.48304838,4027.4,4026.7,4.46]
["bitfinex","ETHUSD",1758810038121,0.124,4027.3,4026.7,4.46]
["bitfinex","ETHUSD",1758810038502,0.124,4027.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1758810038705,0.124,4027.8,4027.3,6.93904407]
["bitfinex","ETHUSD",1758810039013,0.02,4027.9,4027.7,2.60676356]
["bitfinex","ETHUSD",1758810039183,0.02,4027.9,4027.8,4.456]
["bitfinex","ETHUSD",1758810039817,0.02,4027.9,4027.7,0.124]
["bitfinex","ETHUSD",1758810040140,0.02,4027.9,4027.7,2.608]
["bitfinex","ETHUSD",1758810040439,2.48285012,4027.7,4027.4,2.07]
["bitfinex","ETHUSD",1758810040608,0.02,4027.9,4027.7,4.454]
["bitfinex","ETHUSD",1758810041007,0.02,4027.9,4027.7,4.6928]
["bitfinex","ETHUSD",1758810041408,0.02,4027.9,4027.7,4.454]
["bitfinex","ETHUSD",1758810041605,0.02,4027.9,4027.8,0.2388]
["bitfinex","ETHUSD",1758810041811,0.02,4027.9,4027.8,3.16854492]
["bitfinex","ETHUSD",1758810042040,0.02,4027.9,4027.8,3.91341744]
["bitfinex","ETHUSD",1758810042452,0.02,4027.9,4027.8,3.88859]
["bitfinex","ETHUSD",1758810042757,0.02,4027.9,4027.8,0.95884508]
["bitfinex","ETHUSD",1758810042956,0.02,4027.9,4027.8,6.52]
["bitfinex","ETHUSD",1758810043194,0.02,4027.9,4027.4,0.2388]
["bitfinex","ETHUSD",1758810043357,17.58554761,4027.5,4026.9,2.069]
["bitfinex","ETHUSD",1758810043536,2.48323814,4027.0,4026.9,2.069]
["bitfinex","ETHUSD",1758810043707,2.48315223,4027.2,4026.9,2.069]
["bitfinex","ETHUSD",1758810043913,2.7257106,4027.4,4026.8,0.002]
["bitfinex","ETHUSD",1758810044112,2.7257106,4027.4,4026.8,4.454]
["bitfinex","ETHUSD",1758810044325,0.2427,4027.4,4026.9,4.451]
["bitfinex","ETHUSD",1758810044539,2.48312087,4027.2,4026.9,4.451]
["bitfinex","ETHUSD",1758810044741,0.2427,4027.7,4026.9,4.451]
["bitfinex","ETHUSD",1758810044937,0.2427,4027.7,4026.8,0.002]
["bitfinex","ETHUSD",1758810044938,8.107255,4027.7,4027.0,4.449]
["bitfinex","ETHUSD",1758810045248,2.48305731,4027.3,4027.0,4.449]
["bitfinex","ETHUSD",1758810045415,2.48304183,4027.4,4026.8,0.2408]
["bitfinex","ETHUSD",1758810045611,2.48304183,4027.4,4026.9,4.447]
["bitfinex","ETHUSD",1758810045945,2.48304183,4027.4,4026.8,0.2408]
["bitfinex","ETHUSD",1758810045946,2.48322943,4027.1,4027.0,4.447]
["bitfinex","ETHUSD",1758810046147,3.0,4027.4,4026.8,0.002]
["bitfinex","ETHUSD",1758810046335,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758810046528,24.8232958,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758810046849,2.48358261,4026.5,4025.8,2.945]
["bitfinex","ETHUSD",1758810047346,5.924984,4026.4,4025.4,2.48421161]
["bitfinex","ETHUSD",1758810047522,0.2427,4026.5,4025.5,9.00015622]
["bitfinex","ETHUSD",1758810047720,2.48363957,4026.4,4025.5,9.00015622]
["bitfinex","ETHUSD",1758810048035,2.4832829,4027.0,4025.6,1.4778]
["bitfinex","ETHUSD",1758810048232,2.72581738,4027.2,4025.7,0.6858]
["bitfinex","ETHUSD",1758810048233,2.48316156,4027.2,4025.7,0.6858]
["bitfinex","ETHUSD",1758810048529,2.48316567,4027.2,4025.8,1.48518]
["bitfinex","ETHUSD",1758810048731,3.0,4027.6,4025.9,3.16971663]
["bitfinex","ETHUSD",1758810049042,2.48328721,4027.0,4026.2,2.48372869]
["bitfinex","ETHUSD",1758810049351,2.72581397,4027.3,4026.3,2.48365301]
["bitfinex","ETHUSD",1758810049645,2.72580779,4027.3,4026.5,2.48354297]
["bitfinex","ETHUSD",1758810049842,17.60554761,4027.9,4026.7,2.48339991]
["bitfinex","ETHUSD",1758810049843,2.48281589,4027.7,4026.7,2.48339991]
["bitfinex","ETHUSD",1758810050140,2.48292985,4027.5,4026.5,0.26363546]
["bitfinex","ETHUSD",1758810050449,0.124,4027.6,4026.9,0.124]
["bitfinex","ETHUSD",1758810050747,2.60687901,4027.6,4026.9,0.124]
["bitfinex","ETHUSD",1758810051048,2.48314808,4027.2,4026.9,4.572]
["bitfinex","ETHUSD",1758810051236,2.48307021,4027.3,4026.9,4.572]
["bitfinex","ETHUSD",1758810051625,2.48312882,4027.2,4026.9,4.572]
["bitfinex","ETHUSD",1758810051825,0.2427,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1758810052025,2.48323814,4027.0,4026.7,4.446]
["bitfinex","ETHUSD",1758810052237,2.48322637,4027.1,4026.6,4.446]
["bitfinex","ETHUSD",1758810052545,0.124,4027.2,4026.7,0.2388]
["bitfinex","ETHUSD",1758810052715,2.48280656,4027.7,4026.8,0.6858]
["bitfinex","ETHUSD",1758810052916,2.83895882,4027.6,4026.9,2.60728484]
["bitfinex","ETHUSD",1758810053134,0.23209698,4027.5,4026.9,2.60728484]
["bitfinex","ETHUSD",1758810053335,3.0,4027.8,4027.0,0.02483238]
["bitfinex","ETHUSD",1758810053535,0.23208624,4027.7,4027.2,0.124]
["bitfinex","ETHUSD",1758810053739,2.48293256,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1758810053924,3.124,4027.8,4027.2,0.124]
["bitfinex","ETHUSD",1758810054125,0.124,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1758810054325,2.48326591,4027.0,4026.7,0.124]
["bitfinex","ETHUSD",1758810054525,0.2427,4026.9,4026.7,0.124]
["bitfinex","ETHUSD",1758810054731,2.72606147,4026.8,4026.6,0.773]
["bitfinex","ETHUSD",1758810055017,2.48332066,4026.9,4026.6,0.773]
["bitfinex","ETHUSD",1758810055212,2.48352261,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1758810055417,0.6943,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1758810055634,3.1777933,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1758810055845,2.48366616,4026.4,4025.4,2.069]
["bitfinex","ETHUSD",1758810056051,7.92521673,4026.3,4025.5,4.446]
["bitfinex","ETHUSD",1758810056262,2.72637735,4026.3,4025.5,4.446]
["bitfinex","ETHUSD",1758810056417,2.72637735,4026.3,4025.6,2.48409594]
["bitfinex","ETHUSD",1758810056616,2.48373155,4026.2,4025.5,4.446]
["bitfinex","ETHUSD",1758810056855,2.48398958,4025.8,4025.5,4.446]
["bitfinex","ETHUSD",1758810057018,0.2427,4026.3,4025.6,4.446]
["bitfinex","ETHUSD",1758810057429,2.48373155,4026.2,4025.6,4.446]
["bitfinex","ETHUSD",1758810057634,2.72639078,4026.3,4025.6,4.446]
["bitfinex","ETHUSD",1758810057854,0.2427,4026.3,4025.6,4.446]
["bitfinex","ETHUSD",1758810058348,2.48329894,4027.0,4026.1,2.48375021]
["bitfinex","ETHUSD",1758810058516,3.0,4027.1,4026.2,4.446]
["bitfinex","ETHUSD",1758810058517,14.00743071,4026.9,4026.2,4.446]
["bitfinex","ETHUSD",1758810058716,17.82824761,4027.2,4025.9,4.446]
["bitfinex","ETHUSD",1758810058717,8.19379901,4026.8,4025.9,4.446]
["bitfinex","ETHUSD",1758810058928,8.65331174,4026.7,4025.8,4.446]
["bitfinex","ETHUSD",1758810059165,5.37253574,4026.6,4024.9,0.2388]
["bitfinex","ETHUSD",1758810059316,5.37253574,4026.6,4025.5,4.446]
["bitfinex","ETHUSD",1758810059317,2.48371568,4026.3,4025.5,4.446]
["bitfinex","ETHUSD",1758810059517,2.48371568,4026.3,4025.6,2.48405756]
["bitfinex","ETHUSD",1758810059719,2.72643361,4026.2,4025.5,6.93014337]
["bitfinex","ETHUSD",1758810059951,0.2427,4026.2,4025.6,2.48409648]
["bitfinex","ETHUSD",1758810060321,0.2427,4026.8,4025.8,2.48395785]
["bitfinex","ETHUSD",1758810060538,2.71564332,4026.7,4025.7,2.48404004]
["bitfinex","ETHUSD",1758810060871,2.71573462,4026.6,4025.9,2.48386801]
["bitfinex","ETHUSD",1758810061021,0.23220989,4026.5,4026.2,2.48371726]
["bitfinex","ETHUSD",1758810061221,2.48342638,4026.7,4026.1,4.446]
["bitfinex","ETHUSD",1758810061418,2.48342638,4026.7,4025.8,2.48397806]
["bitfinex","ETHUSD",1758810061419,2.48359234,4026.5,4025.8,2.48397806]
["bitfinex","ETHUSD",1758810061724,0.24834264,4026.6,4025.9,6.516]
["bitfinex","ETHUSD",1758810062037,2.48342682,4026.7,4026.0,2.48380179]
["bitfinex","ETHUSD",1758810062366,2.48365243,4026.4,4025.9,4.446]
["bitfinex","ETHUSD",1758810062544,2.4836848,4026.3,4025.9,4.446]
["bitfinex","ETHUSD",1758810062745,0.6714,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758810062946,2.48398024,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1758810063149,6.59906004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810063349,2.4837952,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1758810063559,2.48360852,4026.4,4025.6,0.6738]
["bitfinex","ETHUSD",1758810063726,2.48353412,4026.6,4025.7,0.0248404]
["bitfinex","ETHUSD",1758810064061,2.48338083,4026.8,4026.0,2.48379636]
["bitfinex","ETHUSD",1758810064264,2.48422918,4027.1,4026.1,0.26043793]
["bitfinex","ETHUSD",1758810064564,2.71529763,4027.0,4026.1,2.74421405]
["bitfinex","ETHUSD",1758810064765,2.48324367,4027.0,4026.3,2.48361916]
["bitfinex","ETHUSD",1758810064924,2.48324367,4027.0,4026.4,4.447]
["bitfinex","ETHUSD",1758810065122,2.48418099,4027.1,4026.4,6.93059236]
["bitfinex","ETHUSD",1758810065363,0.23205702,4027.0,4026.4,4.447]
["bitfinex","ETHUSD",1758810065571,0.001,4027.1,4026.5,2.4834931]
["bitfinex","ETHUSD",1758810065738,0.124,4027.0,4026.5,2.48354472]
["bitfinex","ETHUSD",1758810066140,0.001,4027.1,4026.7,2.48342315]
["bitfinex","ETHUSD",1758810066346,0.001,4027.1,4026.6,0.3596]
["bitfinex","ETHUSD",1758810066567,0.001,4027.1,4026.7,0.2356]
["bitfinex","ETHUSD",1758810066865,0.001,4027.1,4026.8,0.02483361]
["bitfinex","ETHUSD",1758810067181,0.001,4027.1,4026.9,4.57]
["bitfinex","ETHUSD",1758810067348,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758810067549,0.001,4027.1,4026.9,4.8056]
["bitfinex","ETHUSD",1758810067948,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758810068166,0.001,4027.1,4026.9,4.8056]
["bitfinex","ETHUSD",1758810068832,0.001,4027.1,4026.9,0.3596]
["bitfinex","ETHUSD",1758810069146,0.001,4027.1,4027.0,4.446]
["bitfinex","ETHUSD",1758810069675,0.001,4027.1,4026.9,0.3596]
["bitfinex","ETHUSD",1758810069876,0.001,4027.1,4027.0,4.446]
["bitfinex","ETHUSD",1758810072275,0.001,4027.1,4026.1,0.2432]
["bitfinex","ETHUSD",1758810072276,2.48324549,4027.0,4026.1,0.2432]
["bitfinex","ETHUSD",1758810072439,2.48324549,4027.0,4026.4,0.124]
["bitfinex","ETHUSD",1758810072637,5.326783,4026.9,4026.5,4.446]
["bitfinex","ETHUSD",1758810072842,0.125,4027.1,4026.6,3.18544076]
["bitfinex","ETHUSD",1758810073066,0.125,4027.1,4026.6,0.2432]
["bitfinex","ETHUSD",1758810073272,0.001,4027.1,4026.7,0.702]
["bitfinex","ETHUSD",1758810073475,0.001,4027.1,4026.9,2.60724854]
["bitfinex","ETHUSD",1758810073651,0.001,4027.1,4026.9,7.05329792]
["bitfinex","ETHUSD",1758810073851,0.001,4027.1,4026.9,4.57]
["bitfinex","ETHUSD",1758810074052,0.2277,4027.1,4026.9,4.446]
["bitfinex","ETHUSD",1758810074263,0.001,4027.1,4026.9,4.446]
["bitfinex","ETHUSD",1758810075446,0.001,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1758810075447,0.2267,4027.0,4026.6,0.124]
["bitfinex","ETHUSD",1758810075979,0.001,4027.1,4026.6,2.60748387]
["bitfinex","ETHUSD",1758810076180,0.001,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1758810076351,2.48323814,4027.0,4026.6,0.124]
["bitfinex","ETHUSD",1758810076546,0.001,4027.1,4026.8,2.48334424]
["bitfinex","ETHUSD",1758810076880,0.001,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1758810077178,0.2267,4027.0,4026.6,4.569]
["bitfinex","ETHUSD",1758810077381,14.90995548,4026.9,4025.7,0.2432]
["bitfinex","ETHUSD",1758810077686,0.23248548,4026.8,4026.4,0.124]
["bitfinex","ETHUSD",1758810077982,0.23248548,4026.7,4026.4,0.124]
["bitfinex","ETHUSD",1758810078286,2.83410155,4026.8,4026.2,4.445]
["bitfinex","ETHUSD",1758810078483,2.71593307,4026.7,4026.2,4.445]
["bitfinex","ETHUSD",1758810078779,0.6962,4026.7,4026.2,4.445]
["bitfinex","ETHUSD",1758810078948,2.60740189,4026.8,4026.2,6.92872228]
["bitfinex","ETHUSD",1758810079288,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810079499,26.57736985,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810079784,18.41875385,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810079992,18.09395285,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810080377,9.69790085,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810080880,9.45741285,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810081483,14.34205485,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810081782,20.85705485,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810082269,12.07397385,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810082580,10.54239395,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810082779,6.30428491,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758810083081,4.445,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758810083269,2.07,4026.5,4025.6,0.704]
["bitfinex","ETHUSD",1758810083270,0.2267,4026.5,4025.6,0.704]
["bitfinex","ETHUSD",1758810083455,0.23195822,4026.6,4025.7,0.2680404]
["bitfinex","ETHUSD",1758810083781,0.001,4027.0,4025.8,2.5288]
["bitfinex","ETHUSD",1758810083979,0.001,4027.0,4025.9,0.92324444]
["bitfinex","ETHUSD",1758810084295,3.001,4027.0,4026.0,4.445]
["bitfinex","ETHUSD",1758810084477,0.001,4027.0,4026.5,2.48354122]
["bitfinex","ETHUSD",1758810084694,0.001,4027.0,4026.6,0.702]
["bitfinex","ETHUSD",1758810085068,0.001,4027.0,4026.7,0.24042059]
["bitfinex","ETHUSD",1758810085268,0.001,4027.0,4026.7,3.18260024]
["bitfinex","ETHUSD",1758810085481,0.001,4027.0,4026.7,2.94217965]
["bitfinex","ETHUSD",1758810085680,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758810085877,0.001,4027.0,4026.8,0.4588]
["bitfinex","ETHUSD",1758810086079,0.001,4027.0,4026.5,0.4588]
["bitfinex","ETHUSD",1758810086494,0.001,4027.0,4026.1,2.4837802]
["bitfinex","ETHUSD",1758810086696,2.48334831,4026.9,4026.2,2.48372192]
["bitfinex","ETHUSD",1758810086864,0.6972,4027.0,4026.2,2.48372332]
["bitfinex","ETHUSD",1758810087215,0.6972,4027.0,4026.0,4.9038]
["bitfinex","ETHUSD",1758810087216,0.001,4027.0,4026.3,0.2432]
["bitfinex","ETHUSD",1758810087397,0.001,4027.0,4026.3,0.702]
["bitfinex","ETHUSD",1758810087710,0.001,4027.0,4026.5,2.48352617]
["bitfinex","ETHUSD",1758810088071,0.001,4027.0,4026.7,2.48336745]
["bitfinex","ETHUSD",1758810088497,0.001,4027.0,4026.5,4.444]
["bitfinex","ETHUSD",1758810088673,0.001,4027.0,4026.7,0.702]
["bitfinex","ETHUSD",1758810088867,0.001,4027.0,4026.7,0.4588]
["bitfinex","ETHUSD",1758810089106,0.001,4027.0,4026.8,0.702]
["bitfinex","ETHUSD",1758810089484,0.001,4027.0,4026.9,0.2432]
["bitfinex","ETHUSD",1758810090012,0.001,4027.0,4026.7,0.124]
["bitfinex","ETHUSD",1758810090501,0.001,4027.0,4026.1,4.444]
["bitfinex","ETHUSD",1758810090678,0.001,4027.0,4026.8,0.3672]
["bitfinex","ETHUSD",1758810091002,0.001,4027.0,4026.8,0.124]
["bitfinex","ETHUSD",1758810091378,0.001,4027.0,4026.5,4.443]
["bitfinex","ETHUSD",1758810091379,2.48330441,4026.9,4026.5,4.443]
["bitfinex","ETHUSD",1758810091581,0.001,4027.0,4026.5,0.3672]
["bitfinex","ETHUSD",1758810091982,0.001,4027.0,4026.7,2.483375]
["bitfinex","ETHUSD",1758810092190,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758810092508,0.001,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1758810092711,0.001,4027.0,4026.9,4.567]
["bitfinex","ETHUSD",1758810093002,0.001,4027.0,4026.6,0.124]
["bitfinex","ETHUSD",1758810093412,0.2277,4027.0,4026.6,0.124]
["bitfinex","ETHUSD",1758810093708,13.965723,4026.9,4025.9,0.4588]
["bitfinex","ETHUSD",1758810093880,0.2267,4026.9,4026.0,6.513]
["bitfinex","ETHUSD",1758810094079,2.71001143,4026.9,4026.2,2.48372763]
["bitfinex","ETHUSD",1758810094273,2.48331143,4026.9,4026.2,2.48372763]
["bitfinex","ETHUSD",1758810094668,0.001,4027.0,4026.3,0.72683669]
["bitfinex","ETHUSD",1758810094870,0.001,4027.0,4026.3,1.42598367]
["bitfinex","ETHUSD",1758810095068,0.001,4027.0,4026.4,0.72683608]
["bitfinex","ETHUSD",1758810095473,0.001,4027.0,4026.6,2.48344303]
["bitfinex","ETHUSD",1758810095674,0.001,4027.0,4026.7,2.48342197]
["bitfinex","ETHUSD",1758810095890,2.48423982,4027.0,4026.7,0.2432]
["bitfinex","ETHUSD",1758810096091,2.48423982,4027.0,4026.4,0.2432]
["bitfinex","ETHUSD",1758810096092,2.48425389,4027.0,4026.4,0.2432]
["bitfinex","ETHUSD",1758810096426,0.2277,4027.0,4026.3,4.442]
["bitfinex","ETHUSD",1758810096930,2.48346909,4026.7,4026.0,2.4838543]
["bitfinex","ETHUSD",1758810097112,2.71094243,4027.0,4026.1,4.6852]
["bitfinex","ETHUSD",1758810097293,2.4832998,4026.9,4026.1,4.6852]
["bitfinex","ETHUSD",1758810097496,0.2277,4027.0,4026.1,4.6852]
["bitfinex","ETHUSD",1758810097719,2.4832998,4026.9,4026.1,7.16899007]
["bitfinex","ETHUSD",1758810097926,0.001,4027.0,4026.4,2.48355269]
["bitfinex","ETHUSD",1758810098235,2.48348263,4027.0,4026.3,2.48366326]
["bitfinex","ETHUSD",1758810098398,0.0002,4027.0,4026.2,0.72683731]
["bitfinex","ETHUSD",1758810098597,0.0002,4027.0,4026.5,2.4834975]
["bitfinex","ETHUSD",1758810098930,0.0002,4027.0,4026.3,0.2432]
["bitfinex","ETHUSD",1758810099294,2.48331555,4026.9,4026.3,0.2432]
["bitfinex","ETHUSD",1758810099534,2.48345577,4027.0,4026.3,0.2432]
["bitfinex","ETHUSD",1758810099827,0.6962,4026.9,4025.6,0.002]
["bitfinex","ETHUSD",1758810100139,0.6962,4026.9,4025.7,0.375]
["bitfinex","ETHUSD",1758810100140,2.48375693,4026.2,4025.7,0.375]
["bitfinex","ETHUSD",1758810100340,0.0002,4027.0,4025.6,0.002]
["bitfinex","ETHUSD",1758810100341,0.6962,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1758810100498,2.48343903,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758810100696,2.7154541,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758810100896,31.0243021,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758810101095,31.4284631,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758810101341,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810101502,5.71574662,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810101836,36.41154662,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810101990,24.24485462,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810103128,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810103438,15.8306464,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810103650,24.2086874,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810103801,23.18579661,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810104236,5.58498707,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810104445,8.0689654,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810104647,8.7647654,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810105027,8.0689654,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810105227,17.7679024,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810105417,9.8018234,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810105617,9.0708474,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810105982,0.124,4026.1,4025.7,0.6939]
["bitfinex","ETHUSD",1758810106149,0.124,4026.1,4025.8,0.6919]
["bitfinex","ETHUSD",1758810106774,4.441,4026.8,4025.9,0.6919]
["bitfinex","ETHUSD",1758810106971,3.124,4026.3,4025.9,0.6919]
["bitfinex","ETHUSD",1758810107207,3.124,4026.3,4026.0,0.2457]
["bitfinex","ETHUSD",1758810107374,0.124,4026.3,4026.1,0.2457]
["bitfinex","ETHUSD",1758810107579,0.124,4026.3,4026.2,0.2457]
["bitfinex","ETHUSD",1758810107877,0.124,4026.7,4026.2,0.6919]
["bitfinex","ETHUSD",1758810108172,0.0002,4027.0,4026.3,0.6919]
["bitfinex","ETHUSD",1758810108173,0.1242,4027.0,4026.3,0.6919]
["bitfinex","ETHUSD",1758810108362,3.0,4026.9,4026.3,0.6919]
["bitfinex","ETHUSD",1758810108945,2.60748628,4027.0,4026.3,3.17551168]
["bitfinex","ETHUSD",1758810108946,0.1242,4027.0,4026.3,3.17551168]
["bitfinex","ETHUSD",1758810109148,0.1242,4027.0,4026.5,2.48354408]
["bitfinex","ETHUSD",1758810109361,0.1242,4027.0,4026.5,2.6075465]
["bitfinex","ETHUSD",1758810109637,0.1242,4027.0,4026.6,0.6919]
["bitfinex","ETHUSD",1758810110042,0.1242,4027.0,4026.7,0.6919]
["bitfinex","ETHUSD",1758810110859,0.1242,4027.0,4026.8,0.6919]
["bitfinex","ETHUSD",1758810111076,0.1242,4027.0,4026.9,0.2457]
["bitfinex","ETHUSD",1758810111479,0.0002,4027.0,4026.9,3.51757006]
["bitfinex","ETHUSD",1758810111655,0.0002,4027.0,4026.9,3.49273707]
["bitfinex","ETHUSD",1758810111859,0.0002,4027.0,4026.9,7.93273707]
["bitfinex","ETHUSD",1758810112059,0.0002,4027.0,4026.9,4.6857]
["bitfinex","ETHUSD",1758810112258,0.0002,4027.0,4026.9,4.44]
["bitfinex","ETHUSD",1758810112458,0.0002,4027.0,4026.7,4.44]
["bitfinex","ETHUSD",1758810113191,0.0002,4027.0,4026.8,0.2457]
["bitfinex","ETHUSD",1758810113567,0.0002,4027.0,4026.7,4.44]
["bitfinex","ETHUSD",1758810113772,0.0002,4027.0,4026.7,4.439]
["bitfinex","ETHUSD",1758810114190,0.0002,4027.0,4026.8,0.2457]
["bitfinex","ETHUSD",1758810114392,0.0002,4027.0,4026.7,4.6847]
["bitfinex","ETHUSD",1758810114594,0.0002,4027.0,4026.7,4.439]
["bitfinex","ETHUSD",1758810114801,0.0002,4027.0,4026.8,0.6919]
["bitfinex","ETHUSD",1758810114985,0.0002,4027.0,4026.8,0.2457]
["bitfinex","ETHUSD",1758810115383,0.0002,4027.0,4026.4,0.4462]
["bitfinex","ETHUSD",1758810115583,0.0002,4027.0,4026.5,6.509]
["bitfinex","ETHUSD",1758810115785,0.0002,4027.0,4026.6,2.48344236]
["bitfinex","ETHUSD",1758810115961,0.0002,4027.0,4026.6,0.6919]
["bitfinex","ETHUSD",1758810116297,0.0002,4027.0,4026.7,1.355]
["bitfinex","ETHUSD",1758810116969,0.0002,4027.0,4026.6,4.438]
["bitfinex","ETHUSD",1758810117170,2.48345097,4027.0,4026.6,4.438]
["bitfinex","ETHUSD",1758810117472,0.2332,4026.9,4026.2,2.07]
["bitfinex","ETHUSD",1758810117673,3.962971,4026.9,4025.2,0.50455593]
["bitfinex","ETHUSD",1758810117872,2.4836659,4026.4,4025.8,0.413]
["bitfinex","ETHUSD",1758810118077,2.48368285,4026.3,4025.8,0.413]
["bitfinex","ETHUSD",1758810118297,2.48362888,4026.4,4025.8,0.413]
["bitfinex","ETHUSD",1758810118508,2.48362888,4026.4,4025.7,0.002]
["bitfinex","ETHUSD",1758810118509,0.4626,4026.4,4025.7,0.002]
["bitfinex","ETHUSD",1758810118711,2.48381054,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810118874,6.49805271,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810118875,0.2332,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810119079,2.7168717,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810119277,0.2332,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810119688,2.48386081,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1758810119908,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810120281,10.31180833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810120479,7.95479833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810120679,8.18676708,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810120881,11.18676708,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810121107,15.62376708,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810121281,29.91936308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810121481,13.59331308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810121712,13.90248308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810122224,13.07166208,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810122488,19.48573908,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810122812,19.04285208,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810123014,14.60585208,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810123384,29.01302808,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810123579,19.56030208,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810123913,15.98022233,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810124080,2.60797833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810124285,0.124,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810124688,0.23275157,4026.3,4025.7,0.2289]
["bitfinex","ETHUSD",1758810124996,0.124,4026.1,4025.7,0.2289]
["bitfinex","ETHUSD",1758810125206,0.124,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810125505,0.124,4026.1,4025.7,0.2289]
["bitfinex","ETHUSD",1758810125821,8.068591,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1758810125980,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810126297,16.20429133,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810126485,5.91297833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810126683,6.61177833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810126888,22.07694333,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810127213,19.25656933,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810127816,27.04827133,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810128016,23.04917538,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810128615,23.04917538,4025.8,4025.6,1e-08]
["bitfinex","ETHUSD",1758810128616,5.48404004,4025.7,4025.6,1e-08]
["bitfinex","ETHUSD",1758810128820,5.48404004,4025.7,4023.5,0.002]
["bitfinex","ETHUSD",1758810128821,2.48441032,4025.1,4023.5,0.002]
["bitfinex","ETHUSD",1758810129125,2.4850277,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1758810129739,21.5423817,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1758810129934,22.1617967,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1758810130090,17.3122277,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1758810130421,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810130720,6.92133651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810130921,31.45170251,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810131221,20.87442651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810131521,19.76869751,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810131713,24.39743751,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810131914,6.92133651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810132113,4.436,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758810132316,2.48533651,4023.6,4023.5,0.2433]
["bitfinex","ETHUSD",1758810132490,0.2413,4024.6,4023.5,0.7052]
["bitfinex","ETHUSD",1758810132832,3.652206,4024.5,4023.5,0.7052]
["bitfinex","ETHUSD",1758810133120,2.48508079,4024.1,4023.6,0.7032]
["bitfinex","ETHUSD",1758810133319,2.48508079,4024.1,4023.6,0.4619]
["bitfinex","ETHUSD",1758810133488,2.48508079,4024.1,4023.7,0.2413]
["bitfinex","ETHUSD",1758810133689,2.48508079,4024.1,4023.8,0.2413]
["bitfinex","ETHUSD",1758810133912,2.48465724,4024.7,4023.9,0.2413]
["bitfinex","ETHUSD",1758810134228,2.48478071,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1758810134392,17.214151,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1758810134592,2.48496595,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1758810134793,2.4851661,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1758810135111,2.48496595,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1758810135294,4.436,4024.4,4023.6,0.2413]
["bitfinex","ETHUSD",1758810135489,2.071,4025.1,4023.6,0.7032]
["bitfinex","ETHUSD",1758810135728,5.48454151,4024.9,4023.8,2.48520986]
["bitfinex","ETHUSD",1758810135885,0.124,4024.5,4023.9,0.2413]
["bitfinex","ETHUSD",1758810136334,0.124,4024.5,4023.8,0.124]
["bitfinex","ETHUSD",1758810136627,3.0,4024.9,4023.6,0.4619]
["bitfinex","ETHUSD",1758810136628,2.60898354,4024.2,4023.6,0.4619]
["bitfinex","ETHUSD",1758810136921,2.4850277,4024.1,4023.6,0.4619]
["bitfinex","ETHUSD",1758810137141,0.124,4024.2,4023.6,0.4619]
["bitfinex","ETHUSD",1758810137425,2.48522504,4023.8,4023.5,0.126]
["bitfinex","ETHUSD",1758810137630,4.436,4024.6,4023.6,0.7032]
["bitfinex","ETHUSD",1758810137920,0.124,4024.4,4023.7,0.3653]
["bitfinex","ETHUSD",1758810138142,0.51374431,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1758810138293,0.38974431,4024.9,4024.3,4.67985094]
["bitfinex","ETHUSD",1758810138492,2.48422329,4025.5,4024.5,0.124]
["bitfinex","ETHUSD",1758810138817,0.124,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1758810139316,10.32044773,4025.0,4024.4,0.2413]
["bitfinex","ETHUSD",1758810139498,0.124,4024.8,4024.2,2.6569]
["bitfinex","ETHUSD",1758810139701,0.2462,4025.0,4024.0,0.2413]
["bitfinex","ETHUSD",1758810139916,2.48485674,4024.4,4024.0,0.2413]
["bitfinex","ETHUSD",1758810140197,2.48479712,4024.5,4024.0,0.2413]
["bitfinex","ETHUSD",1758810140403,2.4848513,4024.4,4024.0,0.2413]
["bitfinex","ETHUSD",1758810140631,0.2462,4025.0,4023.7,2.5329]
["bitfinex","ETHUSD",1758810140935,0.2462,4024.5,4023.6,0.2433]
["bitfinex","ETHUSD",1758810141133,2.4852193,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758810141338,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810141705,0.2462,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810142011,3.0,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810142218,3.618374,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810142403,5.04485,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810142605,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810143044,0.2462,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810143344,2.73147474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810143706,3.18207474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810143904,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810144202,3.0,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810144435,2.48490422,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1758810144635,0.2462,4024.8,4023.6,0.002]
["bitfinex","ETHUSD",1758810144636,4.434,4024.5,4023.7,0.2413]
["bitfinex","ETHUSD",1758810144838,17.22473874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810145040,11.64342574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810145236,12.34022574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810145748,15.57166495,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810145906,35.54565395,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810146215,33.42453195,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810146535,33.42453195,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758810146536,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810147148,2.7173972,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810147316,14.0610972,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810147717,6.9818512,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810147919,7.4324512,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810148123,3.4141972,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810148338,26.7825232,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810148501,36.4141972,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810148706,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758810149020,2.48583076,4022.8,4020.7,0.002]
["bitfinex","ETHUSD",1758810149021,2.48681985,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1758810149221,2.4865725,4021.6,4020.7,0.002]
["bitfinex","ETHUSD",1758810149421,3.41669127,4021.5,4020.7,0.4639]
["bitfinex","ETHUSD",1758810149750,2.48607396,4022.5,4021.2,0.7032]
["bitfinex","ETHUSD",1758810149902,0.124,4021.8,4021.3,0.2413]
["bitfinex","ETHUSD",1758810150107,0.2462,4022.6,4021.4,0.7032]
["bitfinex","ETHUSD",1758810150329,0.124,4021.7,4021.4,0.7032]
["bitfinex","ETHUSD",1758810150540,0.124,4021.7,4021.5,0.7032]
["bitfinex","ETHUSD",1758810150708,0.124,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758810150902,0.2462,4022.8,4021.6,0.8272]
["bitfinex","ETHUSD",1758810150903,0.124,4022.5,4021.6,0.8272]
["bitfinex","ETHUSD",1758810151135,2.73204957,4022.8,4021.6,0.8272]
["bitfinex","ETHUSD",1758810151136,13.20593166,4022.4,4021.6,0.124]
["bitfinex","ETHUSD",1758810151351,28.82332366,4022.3,4021.6,0.124]
["bitfinex","ETHUSD",1758810151651,0.124,4021.9,4021.3,0.124]
["bitfinex","ETHUSD",1758810151851,2.61041115,4021.9,4021.3,0.124]
["bitfinex","ETHUSD",1758810152150,0.124,4021.9,4021.4,2.48669324]
["bitfinex","ETHUSD",1758810152458,0.35556362,4022.3,4021.6,2.61057014]
["bitfinex","ETHUSD",1758810152748,0.124,4022.3,4021.7,0.7280651]
["bitfinex","ETHUSD",1758810152918,0.124,4022.6,4021.9,0.124]
["bitfinex","ETHUSD",1758810153118,2.60995455,4022.6,4022.0,0.7032]
["bitfinex","ETHUSD",1758810153352,2.48603037,4022.5,4022.0,0.2413]
["bitfinex","ETHUSD",1758810153521,2.60995932,4022.6,4022.0,0.2413]
["bitfinex","ETHUSD",1758810153934,0.124,4022.6,4022.0,0.2413]
["bitfinex","ETHUSD",1758810154137,3.1359016,4022.9,4021.6,0.4619]
["bitfinex","ETHUSD",1758810154138,2.48617945,4022.3,4021.7,2.196]
["bitfinex","ETHUSD",1758810154324,0.2462,4024.3,4021.8,0.72806448]
["bitfinex","ETHUSD",1758810154525,10.47211398,4024.2,4022.2,2.48615873]
["bitfinex","ETHUSD",1758810154742,0.124,4023.5,4022.9,0.124]
["bitfinex","ETHUSD",1758810155108,0.124,4023.5,4022.9,0.3653]
["bitfinex","ETHUSD",1758810155443,0.124,4023.5,4022.3,4.434]
["bitfinex","ETHUSD",1758810155444,4.434,4024.7,4023.0,7.23405707]
["bitfinex","ETHUSD",1758810155613,3.0,4024.5,4023.4,2.48541648]
["bitfinex","ETHUSD",1758810155814,3.0,4024.7,4023.7,2.48523911]
["bitfinex","ETHUSD",1758810156062,0.38974928,4024.3,4023.8,0.2413]
["bitfinex","ETHUSD",1758810156247,0.38974928,4024.3,4023.9,0.2413]
["bitfinex","ETHUSD",1758810156561,2.48507953,4024.1,4023.4,0.4619]
["bitfinex","ETHUSD",1758810156761,0.6359468,4024.2,4023.4,0.4619]
["bitfinex","ETHUSD",1758810156962,3.0,4024.5,4023.4,0.4619]
["bitfinex","ETHUSD",1758810157266,0.389761,4024.4,4023.5,0.26615398]
["bitfinex","ETHUSD",1758810157480,2.48436066,4025.2,4024.0,2.48505007]
["bitfinex","ETHUSD",1758810157793,2.48453377,4024.9,4024.1,0.2413]
["bitfinex","ETHUSD",1758810157996,0.23174705,4024.8,4024.1,2.72631447]
["bitfinex","ETHUSD",1758810158148,0.38120294,4025.2,4024.1,0.2413]
["bitfinex","ETHUSD",1758810158149,0.001,4024.3,4024.1,0.2413]
["bitfinex","ETHUSD",1758810158354,0.001,4024.3,4023.8,0.4619]
["bitfinex","ETHUSD",1758810158554,0.001,4024.3,4024.1,3.18822725]
["bitfinex","ETHUSD",1758810158791,0.001,4024.3,4024.1,0.7032]
["bitfinex","ETHUSD",1758810158964,0.001,4024.3,4023.9,0.2413]
["bitfinex","ETHUSD",1758810159170,0.001,4024.3,4023.9,2.071]
["bitfinex","ETHUSD",1758810159370,0.001,4024.3,4024.0,0.2413]
["bitfinex","ETHUSD",1758810160210,0.001,4024.3,4023.8,6.9649]
["bitfinex","ETHUSD",1758810160211,0.001,4024.3,4024.1,0.7032]
["bitfinex","ETHUSD",1758810160583,0.001,4024.3,4023.8,8.98820877]
["bitfinex","ETHUSD",1758810160781,0.001,4024.3,4024.1,0.7032]
["bitfinex","ETHUSD",1758810160984,0.001,4024.3,4024.1,0.2413]
["bitfinex","ETHUSD",1758810161206,0.001,4024.3,4024.2,3.1984156]
["bitfinex","ETHUSD",1758810161416,0.001,4024.3,4024.2,3.17356595]
["bitfinex","ETHUSD",1758810161777,0.001,4024.3,4024.2,7.1916]
["bitfinex","ETHUSD",1758810161982,0.001,4024.3,4024.2,9.67656595]
["bitfinex","ETHUSD",1758810162184,0.001,4024.3,4024.2,10.98263885]
["bitfinex","ETHUSD",1758810163091,0.001,4024.3,4024.2,4.47963885]
["bitfinex","ETHUSD",1758810163430,0.001,4024.3,4024.2,9.67556595]
["bitfinex","ETHUSD",1758810164120,0.001,4024.3,4024.2,0.6886]
["bitfinex","ETHUSD",1758810164318,0.001,4024.3,4024.2,9.7004156]
["bitfinex","ETHUSD",1758810164481,0.001,4024.3,4024.2,9.67556595]
["bitfinex","ETHUSD",1758810165319,0.001,4024.3,4024.2,9.79956595]
["bitfinex","ETHUSD",1758810165516,0.001,4024.3,4024.2,9.79856595]
["bitfinex","ETHUSD",1758810165718,0.001,4024.3,4024.2,11.02692812]
["bitfinex","ETHUSD",1758810166084,0.001,4024.3,4024.2,6.47096217]
["bitfinex","ETHUSD",1758810166284,0.001,4024.3,4024.2,9.34806595]
["bitfinex","ETHUSD",1758810166514,0.001,4024.3,4024.2,2.84706595]
["bitfinex","ETHUSD",1758810166699,0.001,4024.3,4024.2,9.34806595]
["bitfinex","ETHUSD",1758810166904,0.001,4024.3,4024.2,9.79856595]
["bitfinex","ETHUSD",1758810168193,0.001,4024.3,4024.2,13.46656595]
["bitfinex","ETHUSD",1758810168392,0.001,4024.3,4024.2,15.06172789]
["bitfinex","ETHUSD",1758810168622,1e-08,4025.2,4024.4,0.792]
["bitfinex","ETHUSD",1758810168929,1e-08,4025.2,4025.1,6.27641032]
["bitfinex","ETHUSD",1758810169097,1e-08,4025.2,4025.1,19.24841032]
["bitfinex","ETHUSD",1758810169304,1e-08,4025.2,4025.1,19.93701032]
["bitfinex","ETHUSD",1758810169505,1e-08,4025.2,4025.1,22.17916081]
["bitfinex","ETHUSD",1758810171927,1e-08,4025.2,4025.1,9.20716081]
["bitfinex","ETHUSD",1758810172092,1e-08,4025.2,4024.6,2.48471897]
["bitfinex","ETHUSD",1758810172294,1e-08,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758810172513,1e-08,4025.2,4025.1,3.27641032]
["bitfinex","ETHUSD",1758810172716,1e-08,4025.2,4025.1,10.46201032]
["bitfinex","ETHUSD",1758810173103,1e-08,4025.2,4025.1,3.96501032]
["bitfinex","ETHUSD",1758810173431,1e-08,4025.2,4025.1,11.10696055]
["bitfinex","ETHUSD",1758810173598,1e-08,4025.2,4025.1,9.03696055]
["bitfinex","ETHUSD",1758810173798,1e-08,4025.2,4025.1,11.10696055]
["bitfinex","ETHUSD",1758810174027,1e-08,4025.2,4025.1,10.31496055]
["bitfinex","ETHUSD",1758810174228,1e-08,4025.2,4025.1,0.64495023]
["bitfinex","ETHUSD",1758810174429,1e-08,4025.2,4025.1,7.48741032]
["bitfinex","ETHUSD",1758810174614,0.00020001,4026.1,4025.1,5.6916]
["bitfinex","ETHUSD",1758810175163,0.00020001,4026.1,4025.6,2.48409989]
["bitfinex","ETHUSD",1758810175457,0.00020001,4026.1,4025.7,6.91101284]
["bitfinex","ETHUSD",1758810175652,0.00020001,4026.1,4025.8,2.48396767]
["bitfinex","ETHUSD",1758810175857,0.00020001,4026.1,4024.5,0.792]
["bitfinex","ETHUSD",1758810175858,0.2259,4026.0,4024.5,0.792]
["bitfinex","ETHUSD",1758810176068,0.6758,4025.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1758810176259,0.2259,4025.8,4024.8,4.426]
["bitfinex","ETHUSD",1758810176557,0.6758,4025.8,4024.5,2.48473749]
["bitfinex","ETHUSD",1758810176733,2.48410774,4025.6,4024.3,2.48488724]
["bitfinex","ETHUSD",1758810177057,0.6758,4025.5,4024.4,5.972]
["bitfinex","ETHUSD",1758810177259,2.7101418,4025.4,4024.5,6.496]
["bitfinex","ETHUSD",1758810177434,0.4499,4025.5,4024.5,6.496]
["bitfinex","ETHUSD",1758810177757,0.6758,4025.4,4024.6,6.496]
["bitfinex","ETHUSD",1758810177958,0.2259,4025.3,4024.6,6.496]
["bitfinex","ETHUSD",1758810178159,0.2259,4025.3,4024.9,0.124]
["bitfinex","ETHUSD",1758810178331,0.2259,4025.3,4025.0,4.45084472]
["bitfinex","ETHUSD",1758810178662,0.00020001,4026.1,4025.0,4.45084472]
["bitfinex","ETHUSD",1758810178663,0.2259,4025.9,4025.0,4.45084472]
["bitfinex","ETHUSD",1758810178831,0.2259,4025.9,4025.3,2.48423739]
["bitfinex","ETHUSD",1758810179030,0.2259,4025.9,4025.4,6.52084225]
["bitfinex","ETHUSD",1758810179263,0.2259,4025.9,4025.4,6.496]
["bitfinex","ETHUSD",1758810179556,0.6758,4025.8,4025.0,0.44508447]
["bitfinex","ETHUSD",1758810179760,0.2259,4025.7,4025.1,5.615]
["bitfinex","ETHUSD",1758810179925,0.2259,4025.7,4024.3,0.2381]
["bitfinex","ETHUSD",1758810179926,2.48422364,4025.5,4025.2,4.425]
["bitfinex","ETHUSD",1758810180128,0.6758,4025.4,4025.1,4.425]
["bitfinex","ETHUSD",1758810180459,0.6758,4025.3,4025.1,4.425]
["bitfinex","ETHUSD",1758810180667,0.6758,4025.2,4025.1,4.425]
["bitfinex","ETHUSD",1758810181467,0.00020001,4026.1,4025.1,5.5561]
["bitfinex","ETHUSD",1758810181642,0.00020001,4026.1,4025.2,0.02484348]
["bitfinex","ETHUSD",1758810181958,0.4499,4026.0,4025.1,5.1056]
["bitfinex","ETHUSD",1758810182267,0.6758,4026.0,4025.1,4.8675]
["bitfinex","ETHUSD",1758810182475,2.48399168,4025.8,4025.1,4.425]
["bitfinex","ETHUSD",1758810182671,0.6911,4025.7,4024.3,0.2447]
["bitfinex","ETHUSD",1758810182872,0.6911,4025.7,4024.4,6.495]
["bitfinex","ETHUSD",1758810183076,0.237,4025.6,4024.4,6.495]
["bitfinex","ETHUSD",1758810183243,0.237,4025.6,4024.7,2.48461709]
["bitfinex","ETHUSD",1758810183569,2.48426566,4025.4,4024.8,6.495]
["bitfinex","ETHUSD",1758810183774,0.237,4025.3,4023.6,6.472]
["bitfinex","ETHUSD",1758810183973,19.170417,4025.2,4023.7,2.07]
["bitfinex","ETHUSD",1758810184140,17.58841381,4025.9,4023.8,4.44885212]
["bitfinex","ETHUSD",1758810184141,3.17553104,4025.1,4023.8,4.44885212]
["bitfinex","ETHUSD",1758810184342,2.4844829,4025.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758810184542,0.38967254,4026.0,4024.0,1.52215089]
["bitfinex","ETHUSD",1758810184743,0.001,4026.3,4024.0,1.52215089]
["bitfinex","ETHUSD",1758810184744,0.001,4026.3,4024.6,0.792]
["bitfinex","ETHUSD",1758810184975,0.001,4026.3,4024.7,12.964]
["bitfinex","ETHUSD",1758810185161,0.45430001,4026.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758810185365,0.237,4026.0,4025.1,7.9918472]
["bitfinex","ETHUSD",1758810185569,0.4541,4025.9,4025.2,6.494]
["bitfinex","ETHUSD",1758810185763,0.00020001,4026.1,4025.3,4.424]
["bitfinex","ETHUSD",1758810186099,0.00020001,4026.1,4025.3,0.02484286]
["bitfinex","ETHUSD",1758810186100,0.69130001,4026.1,4025.3,0.02484286]
["bitfinex","ETHUSD",1758810186276,2.72087297,4026.0,4024.6,0.4606]
["bitfinex","ETHUSD",1758810186573,2.72087297,4026.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810186574,3.6911,4025.9,4024.1,0.4606]
["bitfinex","ETHUSD",1758810186765,2.48410174,4025.6,4024.1,2.555]
["bitfinex","ETHUSD",1758810186940,5.037834,4025.5,4024.2,0.02484965]
["bitfinex","ETHUSD",1758810187138,2.48435116,4025.2,4024.1,2.555]
["bitfinex","ETHUSD",1758810187479,5.38575667,4025.1,4024.2,4.424]
["bitfinex","ETHUSD",1758810187680,4.19775067,4025.0,4024.2,4.424]
["bitfinex","ETHUSD",1758810187975,0.237,4025.0,4024.3,2.4849042]
["bitfinex","ETHUSD",1758810188147,0.237,4025.0,4024.2,4.81784679]
["bitfinex","ETHUSD",1758810188568,0.237,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1758810188767,0.6911,4024.9,4024.6,0.124]
["bitfinex","ETHUSD",1758810189249,0.6911,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1758810189574,0.237,4024.8,4024.1,1.818]
["bitfinex","ETHUSD",1758810189775,0.237,4024.8,4024.5,0.124]
["bitfinex","ETHUSD",1758810189985,0.361,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1758810190165,0.23213552,4025.0,4024.5,0.124]
["bitfinex","ETHUSD",1758810190365,0.23214936,4024.9,4024.5,0.124]
["bitfinex","ETHUSD",1758810190569,0.6911,4024.8,4024.5,0.124]
["bitfinex","ETHUSD",1758810190766,0.6911,4024.7,4024.5,0.124]
["bitfinex","ETHUSD",1758810190967,0.124,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1758810191159,0.23215134,4025.0,4024.5,0.124]
["bitfinex","ETHUSD",1758810191358,0.92955134,4024.9,4024.5,0.124]
["bitfinex","ETHUSD",1758810191690,0.92954054,4024.8,4024.5,0.124]
["bitfinex","ETHUSD",1758810191863,0.92954054,4024.8,4023.6,0.002]
["bitfinex","ETHUSD",1758810191864,2.71685279,4024.7,4023.6,2.48733101]
["bitfinex","ETHUSD",1758810192189,0.6974,4024.6,4024.2,0.124]
["bitfinex","ETHUSD",1758810192703,3.18219575,4024.5,4024.2,0.124]
["bitfinex","ETHUSD",1758810193004,0.6974,4024.4,4024.2,0.124]
["bitfinex","ETHUSD",1758810193360,0.6974,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1758810193626,3.32030645,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1758810193894,2.48497122,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1758810194079,3.30630458,4024.3,4023.7,0.124]
["bitfinex","ETHUSD",1758810194390,0.23199143,4024.2,4023.7,0.124]
["bitfinex","ETHUSD",1758810194592,2.48519063,4023.9,4023.7,0.124]
["bitfinex","ETHUSD",1758810194892,0.6974,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810194893,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810195055,3.7607145,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810195389,0.5752,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810195590,3.23184514,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810195790,0.23184514,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758810196088,0.124,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810196293,0.2462,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758810196475,2.73117593,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1758810196678,2.73117376,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1758810196896,3.524142,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810197083,6.4603819,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810197264,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810197490,0.6974,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1758810197823,2.489,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758810198018,0.2462,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810198829,0.4512,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758810199030,0.2462,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758810199208,0.13338503,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1758810199517,3.18224749,4024.4,4023.6,0.002]
["bitfinex","ETHUSD",1758810199710,0.2462,4024.4,4023.6,0.25074179]
["bitfinex","ETHUSD",1758810199911,0.2454,4024.4,4023.6,0.25074179]
["bitfinex","ETHUSD",1758810200086,0.2454,4024.4,4023.6,4.67374179]
["bitfinex","ETHUSD",1758810200288,0.2454,4024.4,4023.6,4.69859515]
["bitfinex","ETHUSD",1758810200487,0.2454,4024.4,4023.6,7.15902722]
["bitfinex","ETHUSD",1758810200688,0.2454,4024.4,4023.6,4.67374179]
["bitfinex","ETHUSD",1758810200883,0.23155207,4024.7,4023.7,2.09585274]
["bitfinex","ETHUSD",1758810201144,9.486461,4024.6,4023.6,4.67274179]
["bitfinex","ETHUSD",1758810201322,9.486461,4024.6,4023.8,2.48517214]
["bitfinex","ETHUSD",1758810201323,0.4512,4024.6,4023.8,2.48517214]
["bitfinex","ETHUSD",1758810201501,0.4512,4024.6,4023.8,0.02485212]
["bitfinex","ETHUSD",1758810201698,0.4512,4024.6,4023.8,2.51004792]
["bitfinex","ETHUSD",1758810201885,0.4512,4024.6,4023.8,3.75351995]
["bitfinex","ETHUSD",1758810202092,0.4512,4024.6,4023.8,1.26832415]
["bitfinex","ETHUSD",1758810202422,9.283156,4024.5,4023.8,0.02485212]
["bitfinex","ETHUSD",1758810202607,10.597703,4024.4,4023.6,0.002]
["bitfinex","ETHUSD",1758810202808,6.592392,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1758810203011,4.135585,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1758810203309,2.48522061,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758810203625,16.13812574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810203836,0.92911167,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810204021,8.18165941,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810204325,3.41438641,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810204529,0.47791167,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810204744,3.41438171,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810204944,3.18267474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810205144,15.99446913,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810205337,3.41437913,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810205750,19.70753713,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810205923,24.60148613,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758810206123,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810206352,5.717288,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758810206554,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758810206864,2.71753515,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758810207165,35.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810207364,35.71759694,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810207525,36.16879694,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810207845,36.41499694,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810208047,39.88251994,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810208247,2.48613977,4022.3,4022.2,1e-08]
["bitfinex","ETHUSD",1758810208425,35.71784416,4022.3,4022.2,1e-08]
["bitfinex","ETHUSD",1758810208657,2.48681985,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1758810208819,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758810209022,3.0,4020.3,4018.9,0.51070427]
["bitfinex","ETHUSD",1758810209220,5.35100886,4020.2,4018.9,0.51070427]
["bitfinex","ETHUSD",1758810209420,2.48763936,4019.9,4019.0,0.2284]
["bitfinex","ETHUSD",1758810209645,3.0,4020.1,4019.0,0.2284]
["bitfinex","ETHUSD",1758810209843,0.39018142,4020.8,4019.1,0.49208119]
["bitfinex","ETHUSD",1758810210043,2.48739308,4020.3,4019.2,0.2284]
["bitfinex","ETHUSD",1758810210255,2.48732817,4020.4,4019.3,2.38937105]
["bitfinex","ETHUSD",1758810210442,3.564847,4020.3,4019.3,0.31837105]
["bitfinex","ETHUSD",1758810210643,9.82268533,4020.4,4019.4,2.071]
["bitfinex","ETHUSD",1758810210957,6.32770863,4020.3,4019.3,0.2284]
["bitfinex","ETHUSD",1758810211130,0.2462,4020.7,4019.3,2.71636658]
["bitfinex","ETHUSD",1758810211452,3.0,4021.1,4019.9,2.48762377]
["bitfinex","ETHUSD",1758810211651,3.0,4021.1,4020.0,0.72047562]
["bitfinex","ETHUSD",1758810211855,0.2462,4021.2,4020.0,0.49207562]
["bitfinex","ETHUSD",1758810212062,3.0,4021.0,4020.1,0.2284]
["bitfinex","ETHUSD",1758810212221,2.48688863,4021.1,4020.2,0.02487438]
["bitfinex","ETHUSD",1758810212449,3.0,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758810212450,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810212788,36.18421985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810213090,24.54409885,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810213288,7.61074785,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810213446,5.360627,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810213649,3.0,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810213853,0.39006731,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758810213854,0.39006731,4021.5,4021.1,0.2304]
["bitfinex","ETHUSD",1758810214151,2.48678961,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758810214366,2.48663824,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758810214541,4.419951,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758810214746,2.084951,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758810214986,3.330414,4021.5,4021.2,0.2284]
["bitfinex","ETHUSD",1758810215284,0.13860683,4022.1,4021.3,0.2284]
["bitfinex","ETHUSD",1758810215470,2.4865787,4021.6,4021.3,0.2284]
["bitfinex","ETHUSD",1758810215772,0.2462,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1758810215941,4.423,4022.6,4021.1,0.002]
["bitfinex","ETHUSD",1758810215942,0.2462,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758810216165,13.30892516,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1758810216366,2.48675801,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758810216564,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810216809,0.3702,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758810217116,3.124,4021.8,4021.1,0.3544]
["bitfinex","ETHUSD",1758810217402,2.48652395,4021.7,4021.1,0.126]
["bitfinex","ETHUSD",1758810217565,2.48655535,4021.7,4021.3,0.124]
["bitfinex","ETHUSD",1758810217767,2.48655535,4021.7,4021.3,0.3524]
["bitfinex","ETHUSD",1758810217965,0.124,4022.0,4021.3,0.124]
["bitfinex","ETHUSD",1758810218195,2.48639883,4021.9,4021.4,0.2284]
["bitfinex","ETHUSD",1758810218371,2.61037465,4022.0,4021.4,0.2284]
["bitfinex","ETHUSD",1758810218582,2.48649697,4021.8,4021.4,0.2284]
["bitfinex","ETHUSD",1758810218788,3.0,4021.9,4021.3,0.124]
["bitfinex","ETHUSD",1758810219099,0.124,4022.0,4021.3,0.124]
["bitfinex","ETHUSD",1758810219275,2.48662622,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1758810219800,5.48644454,4021.9,4021.3,0.124]
["bitfinex","ETHUSD",1758810219999,5.48644454,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1758810220000,2.48669617,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758810220203,2.86571637,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1758810220404,0.124,4022.1,4021.5,0.124]
["bitfinex","ETHUSD",1758810220580,3.0,4021.9,4021.5,0.124]
["bitfinex","ETHUSD",1758810220906,0.2462,4021.9,4021.5,0.124]
["bitfinex","ETHUSD",1758810221073,2.48645429,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1758810221473,2.48651223,4021.7,4021.5,0.124]
["bitfinex","ETHUSD",1758810221784,5.48644885,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1758810221979,3.0,4022.0,4021.5,0.124]
["bitfinex","ETHUSD",1758810222183,3.0,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1758810222384,5.4865725,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1758810222597,5.4865725,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758810222598,2.48663434,4021.5,4021.1,0.126]
["bitfinex","ETHUSD",1758810222801,2.48681985,4021.2,4021.1,0.126]
["bitfinex","ETHUSD",1758810222972,7.30301985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810223173,9.09967985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810223367,8.85267985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810223605,5.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810224295,3.0,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810224671,2.48661534,4021.6,4021.1,0.8432]
["bitfinex","ETHUSD",1758810224870,0.124,4022.0,4021.2,0.2474]
["bitfinex","ETHUSD",1758810225180,2.61036706,4022.0,4021.5,0.124]
["bitfinex","ETHUSD",1758810225518,2.48636706,4022.0,4021.5,0.124]
["bitfinex","ETHUSD",1758810225676,0.124,4022.2,4021.6,0.2474]
["bitfinex","ETHUSD",1758810225874,0.3909645,4025.1,4021.6,0.2474]
["bitfinex","ETHUSD",1758810225875,0.13239783,4023.2,4021.9,2.48634447]
["bitfinex","ETHUSD",1758810226209,2.4858243,4022.9,4022.0,1.41052096]
["bitfinex","ETHUSD",1758810226393,0.242,4023.3,4022.1,1.06426263]
["bitfinex","ETHUSD",1758810226706,2.48564539,4023.1,4022.2,0.7172]
["bitfinex","ETHUSD",1758810226905,3.0,4023.2,4022.3,2.072]
["bitfinex","ETHUSD",1758810227106,0.3898578,4023.1,4022.3,2.072]
["bitfinex","ETHUSD",1758810227293,2.48554158,4023.3,4022.4,1.68693935]
["bitfinex","ETHUSD",1758810227498,2.48554158,4023.3,4022.5,6.493]
["bitfinex","ETHUSD",1758810227685,3.0,4023.5,4022.6,6.493]
["bitfinex","ETHUSD",1758810227893,6.1715201,4023.4,4022.6,6.493]
["bitfinex","ETHUSD",1758810228205,5.48559818,4023.2,4022.6,6.493]
["bitfinex","ETHUSD",1758810228414,3.0,4023.2,4022.6,6.493]
["bitfinex","ETHUSD",1758810228594,2.48540855,4023.5,4022.7,0.02485892]
["bitfinex","ETHUSD",1758810228801,3.101521,4023.4,4022.7,0.27225892]
["bitfinex","ETHUSD",1758810228999,0.4295,4024.0,4022.8,0.4698]
["bitfinex","ETHUSD",1758810229199,2.48534679,4023.6,4022.9,0.2474]
["bitfinex","ETHUSD",1758810229400,3.0,4023.9,4022.9,0.2474]
["bitfinex","ETHUSD",1758810229600,3.0,4023.5,4023.0,6.493]
["bitfinex","ETHUSD",1758810229906,2.48540226,4023.5,4023.1,2.072]
["bitfinex","ETHUSD",1758810230111,2.48534279,4023.6,4023.1,2.072]
["bitfinex","ETHUSD",1758810230312,2.48541218,4023.5,4023.1,2.072]
["bitfinex","ETHUSD",1758810230506,3.0,4023.7,4023.1,2.072]
["bitfinex","ETHUSD",1758810230677,2.48526371,4023.8,4023.2,0.2474]
["bitfinex","ETHUSD",1758810230874,0.243,4024.2,4023.2,0.27225583]
["bitfinex","ETHUSD",1758810231108,5.48513013,4024.0,4023.2,0.27225583]
["bitfinex","ETHUSD",1758810231325,0.001,4023.3,4023.2,3.978484]
["bitfinex","ETHUSD",1758810231531,0.001,4023.3,4023.2,4.770484]
["bitfinex","ETHUSD",1758810231910,0.001,4023.3,4023.2,5.240284]
["bitfinex","ETHUSD",1758810232101,0.001,4023.3,4023.2,5.21542817]
["bitfinex","ETHUSD",1758810233624,0.001,4023.3,4023.2,11.70642817]
["bitfinex","ETHUSD",1758810235823,0.001,4023.3,4023.2,11.83042817]
["bitfinex","ETHUSD",1758810236207,0.001,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758810236400,0.001,4023.3,4023.2,4.031]
["bitfinex","ETHUSD",1758810237516,0.001,4023.3,4023.2,0.14885583]
["bitfinex","ETHUSD",1758810237715,0.001,4023.3,4023.2,6.63785583]
["bitfinex","ETHUSD",1758810237935,0.001,4023.3,4023.2,9.09858361]
["bitfinex","ETHUSD",1758810238136,0.001,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758810238436,0.001,4023.3,4023.2,6.63785583]
["bitfinex","ETHUSD",1758810238605,0.001,4023.3,4023.2,9.09858361]
["bitfinex","ETHUSD",1758810238806,0.001,4023.3,4023.2,9.34598361]
["bitfinex","ETHUSD",1758810239407,0.001,4023.3,4023.2,9.81578361]
["bitfinex","ETHUSD",1758810239627,0.001,4023.3,4023.2,7.3302]
["bitfinex","ETHUSD",1758810239826,0.001,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758810240032,0.6725,4023.3,4023.2,2.195]
["bitfinex","ETHUSD",1758810240207,3.15802183,4023.3,4023.2,4.541]
["bitfinex","ETHUSD",1758810240830,0.6725,4023.3,4023.2,4.541]
["bitfinex","ETHUSD",1758810241038,0.6725,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758810241039,3.15802183,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758810241219,3.15802183,4023.3,4022.0,0.002]
["bitfinex","ETHUSD",1758810241220,2.48558361,4023.2,4022.0,0.002]
["bitfinex","ETHUSD",1758810241433,2.48612532,4022.4,4022.1,1.646]
["bitfinex","ETHUSD",1758810244022,0.2432,4022.7,4022.1,2.639]
["bitfinex","ETHUSD",1758810244216,2.032883,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810244417,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810244632,3.0,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758810244833,0.2432,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758810245013,3.18005169,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758810245209,3.0,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758810245415,2.48577012,4022.9,4022.1,4.6514]
["bitfinex","ETHUSD",1758810245615,2.48577012,4022.9,4022.2,2.09586201]
["bitfinex","ETHUSD",1758810245931,2.48570993,4023.0,4022.2,2.09586201]
["bitfinex","ETHUSD",1758810246135,0.2432,4023.2,4022.2,2.09586201]
["bitfinex","ETHUSD",1758810246344,0.13516939,4023.3,4022.0,0.002]
["bitfinex","ETHUSD",1758810246530,3.6939,4023.1,4022.3,4.417]
["bitfinex","ETHUSD",1758810246735,2.48577481,4022.9,4022.4,6.487]
["bitfinex","ETHUSD",1758810246940,3.0,4022.7,4022.5,6.488]
["bitfinex","ETHUSD",1758810247136,0.2432,4022.6,4022.5,6.488]
["bitfinex","ETHUSD",1758810247344,0.6939,4022.6,4022.4,4.416]
["bitfinex","ETHUSD",1758810247651,3.17991615,4022.5,4022.4,4.416]
["bitfinex","ETHUSD",1758810247953,5.48590179,4022.7,4022.4,4.416]
["bitfinex","ETHUSD",1758810248118,4.906402,4022.6,4022.4,4.416]
["bitfinex","ETHUSD",1758810248319,2.48601615,4022.5,4022.4,4.416]
["bitfinex","ETHUSD",1758810248514,3.17991615,4022.5,4022.4,4.416]
["bitfinex","ETHUSD",1758810248748,0.6939,4022.5,4022.4,4.416]
["bitfinex","ETHUSD",1758810248952,2.48612248,4022.4,4022.3,4.416]
["bitfinex","ETHUSD",1758810249271,30.542189,4022.4,4022.0,0.002]
["bitfinex","ETHUSD",1758810249421,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810249620,5.489,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810249854,5.7322,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810250086,8.21846339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810250355,8.66916339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810250857,8.66836339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810251031,30.03245811,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810251221,21.28107511,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758810251791,21.28107511,4022.1,4021.5,0.002]
["bitfinex","ETHUSD",1758810251792,2.4865725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758810251919,2.4865725,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758810251920,3.51023322,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1758810252230,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810252438,2.71848057,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810252635,32.60994857,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758810252835,2.4871291,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758810253440,11.5397541,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758810253621,10.9457541,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758810253818,2.8398291,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758810254158,2.48707048,4020.8,4020.2,0.02687438]
["bitfinex","ETHUSD",1758810254473,2.4871291,4020.7,4020.5,0.124]
["bitfinex","ETHUSD",1758810254620,0.2287,4020.8,4020.5,0.124]
["bitfinex","ETHUSD",1758810254819,3.0,4021.1,4020.5,0.124]
["bitfinex","ETHUSD",1758810255020,4.8903,4021.7,4020.7,0.238]
["bitfinex","ETHUSD",1758810255021,0.4743,4021.7,4020.7,0.238]
["bitfinex","ETHUSD",1758810255226,2.4866733,4021.5,4021.0,0.124]
["bitfinex","ETHUSD",1758810255463,0.39005622,4022.2,4021.1,0.71386881]
["bitfinex","ETHUSD",1758810255753,2.48633888,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1758810255958,2.4863961,4021.9,4021.5,4.416]
["bitfinex","ETHUSD",1758810256160,3.51405622,4022.2,4021.5,4.416]
["bitfinex","ETHUSD",1758810256161,3.0,4021.7,4021.5,4.416]
["bitfinex","ETHUSD",1758810256374,2.48643218,4021.9,4021.5,4.416]
["bitfinex","ETHUSD",1758810256538,4.389306,4021.8,4021.5,4.416]
["bitfinex","ETHUSD",1758810256733,7.207174,4022.1,4021.5,4.416]
["bitfinex","ETHUSD",1758810256939,4.416,4022.6,4021.4,2.196]
["bitfinex","ETHUSD",1758810256940,22.90589734,4021.5,4021.4,0.124]
["bitfinex","ETHUSD",1758810257173,22.90589734,4021.5,4021.0,2.072]
["bitfinex","ETHUSD",1758810257174,3.0,4021.4,4021.1,0.124]
["bitfinex","ETHUSD",1758810257373,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1758810257670,0.124,4021.8,4021.0,6.017]
["bitfinex","ETHUSD",1758810257671,2.48644134,4021.9,4021.6,0.124]
["bitfinex","ETHUSD",1758810257873,5.48633112,4022.0,4021.6,0.124]
["bitfinex","ETHUSD",1758810258168,5.48633112,4022.0,4021.3,4.416]
["bitfinex","ETHUSD",1758810258169,2.48664785,4021.5,4021.3,4.416]
["bitfinex","ETHUSD",1758810258369,2.48675801,4021.3,4021.2,0.124]
["bitfinex","ETHUSD",1758810258578,3.131,4021.3,4021.2,0.124]
["bitfinex","ETHUSD",1758810258876,3.827,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1758810259051,2.48668489,4021.5,4021.2,0.124]
["bitfinex","ETHUSD",1758810259242,0.827,4021.9,4021.3,0.02486758]
["bitfinex","ETHUSD",1758810259243,2.48644546,4021.9,4021.3,0.02486758]
["bitfinex","ETHUSD",1758810259439,3.0,4022.2,4021.4,0.124]
["bitfinex","ETHUSD",1758810259675,2.48639696,4021.9,4021.4,0.124]
["bitfinex","ETHUSD",1758810260071,3.0,4022.2,4021.4,0.124]
["bitfinex","ETHUSD",1758810260279,15.240903,4022.2,4021.4,0.124]
["bitfinex","ETHUSD",1758810260440,2.48655558,4021.7,4021.4,0.124]
["bitfinex","ETHUSD",1758810260639,2.48659497,4021.6,4021.4,0.124]
["bitfinex","ETHUSD",1758810260840,2.48653012,4021.7,4021.4,0.124]
["bitfinex","ETHUSD",1758810261040,2.48646962,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1758810261264,2.48651903,4021.7,4021.4,0.124]
["bitfinex","ETHUSD",1758810261674,3.124,4021.9,4021.4,4.415]
["bitfinex","ETHUSD",1758810261886,5.48646541,4021.8,4021.4,4.415]
["bitfinex","ETHUSD",1758810262195,4.96552065,4021.7,4021.4,4.415]
["bitfinex","ETHUSD",1758810262350,2.48645072,4021.8,4021.6,0.124]
["bitfinex","ETHUSD",1758810262753,2.48651067,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1758810263263,2.48645639,4021.8,4021.6,0.124]
["bitfinex","ETHUSD",1758810263777,2.48651067,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1758810264660,3.0,4021.9,4021.6,0.124]
["bitfinex","ETHUSD",1758810264860,3.0,4022.5,4021.7,0.0248651]
["bitfinex","ETHUSD",1758810265175,2.48601209,4022.6,4021.8,0.362]
["bitfinex","ETHUSD",1758810265383,2.48601209,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1758810265698,0.2287,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1758810266093,2.71449991,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1758810266295,2.48579991,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1758810266502,0.001,4022.8,4022.3,0.124]
["bitfinex","ETHUSD",1758810266704,0.001,4022.8,4022.4,0.238]
["bitfinex","ETHUSD",1758810266983,2.48684172,4022.8,4022.4,0.238]
["bitfinex","ETHUSD",1758810267159,2.48589255,4022.7,4022.3,0.124]
["bitfinex","ETHUSD",1758810267354,2.48594549,4022.7,4022.3,0.124]
["bitfinex","ETHUSD",1758810267559,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758810267756,0.001,4022.8,4022.7,9.92475147]
["bitfinex","ETHUSD",1758810267958,0.001,4022.8,4022.7,11.38089255]
["bitfinex","ETHUSD",1758810270281,0.001,4022.8,4022.7,19.92789255]
["bitfinex","ETHUSD",1758810270476,0.001,4022.8,4022.7,21.96631043]
["bitfinex","ETHUSD",1758810270909,0.001,4022.8,4022.7,7.58789255]
["bitfinex","ETHUSD",1758810271125,0.001,4022.8,4022.7,9.65989255]
["bitfinex","ETHUSD",1758810272485,0.001,4022.8,4022.7,10.45189255]
["bitfinex","ETHUSD",1758810272835,0.00020001,4026.1,4026.0,3.27585494]
["bitfinex","ETHUSD",1758810273000,0.00020001,4026.1,4026.0,9.75985494]
["bitfinex","ETHUSD",1758810273318,0.00020001,4026.1,4026.0,9.99685494]
["bitfinex","ETHUSD",1758810273686,0.00020001,4026.1,4026.0,10.44785494]
["bitfinex","ETHUSD",1758810274002,0.00020001,4026.1,4026.0,11.74103465]
["bitfinex","ETHUSD",1758810274396,0.00020001,4026.1,4026.0,9.66903465]
["bitfinex","ETHUSD",1758810274722,0.00020001,4026.1,4026.0,11.74003465]
["bitfinex","ETHUSD",1758810275483,0.00020001,4026.1,4026.0,2.08517971]
["bitfinex","ETHUSD",1758810275684,0.22890001,4026.1,4026.0,6.481]
["bitfinex","ETHUSD",1758810275884,0.00020001,4026.1,4026.0,8.96485494]
["bitfinex","ETHUSD",1758810276094,0.00020001,4026.1,4026.0,9.41585494]
["bitfinex","ETHUSD",1758810276310,0.00040001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758810276713,0.00040001,4026.3,4026.2,5.20332751]
["bitfinex","ETHUSD",1758810276917,0.00040001,4026.3,4026.2,8.1784902]
["bitfinex","ETHUSD",1758810277546,0.00040001,4026.3,4026.2,8.3024902]
["bitfinex","ETHUSD",1758810278109,0.00040001,4026.3,4026.2,21.2554902]
["bitfinex","ETHUSD",1758810278650,0.00040001,4026.3,4026.2,8.3024902]
["bitfinex","ETHUSD",1758810278806,0.00040001,4026.3,4026.2,21.2544902]
["bitfinex","ETHUSD",1758810281145,0.00040001,4026.3,4026.2,21.2605902]
["bitfinex","ETHUSD",1758810281571,0.00040001,4026.3,4026.2,8.3085902]
["bitfinex","ETHUSD",1758810281729,0.00040001,4026.3,4026.2,21.2575902]
["bitfinex","ETHUSD",1758810282232,0.00040001,4026.3,4026.2,7.19975865]
["bitfinex","ETHUSD",1758810282453,0.00040001,4026.3,4026.2,14.7865902]
["bitfinex","ETHUSD",1758810283966,0.00040001,4026.3,4026.2,19.0615902]
["bitfinex","ETHUSD",1758810284165,0.00040001,4026.3,4026.2,8.1845902]
["bitfinex","ETHUSD",1758810284462,0.00040001,4026.3,4026.2,21.1315902]
["bitfinex","ETHUSD",1758810284635,0.00040001,4026.3,4026.2,8.1845902]
["bitfinex","ETHUSD",1758810284836,0.00040001,4026.3,4026.2,21.1315902]
["bitfinex","ETHUSD",1758810285025,0.00040001,4026.3,4026.2,19.0615902]
["bitfinex","ETHUSD",1758810285231,0.00040001,4026.3,4026.2,7.7241902]
["bitfinex","ETHUSD",1758810285425,0.00040001,4026.3,4026.2,20.6701902]
["bitfinex","ETHUSD",1758810285684,0.00040001,4026.3,4026.2,21.1305902]
["bitfinex","ETHUSD",1758810286744,0.00040001,4026.3,4026.2,21.1295902]
["bitfinex","ETHUSD",1758810287666,0.00040001,4026.3,4026.2,4.4894902]
["bitfinex","ETHUSD",1758810287970,0.00040001,4026.3,4026.2,17.4344902]
["bitfinex","ETHUSD",1758810288265,0.00040001,4026.3,4026.2,17.6691902]
["bitfinex","ETHUSD",1758810288476,0.00040001,4026.3,4026.2,18.1295902]
["bitfinex","ETHUSD",1758810290158,0.00040001,4026.3,4026.2,17.4344902]
["bitfinex","ETHUSD",1758810290334,0.00040001,4026.3,4026.2,17.3344902]
["bitfinex","ETHUSD",1758810290735,0.00040001,4026.3,4026.2,4.6241902]
["bitfinex","ETHUSD",1758810291054,0.00040001,4026.3,4026.2,18.0275902]
["bitfinex","ETHUSD",1758810292070,1e-08,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758810292363,1e-08,4027.2,4027.1,9.23032588]
["bitfinex","ETHUSD",1758810292585,1e-08,4027.2,4027.1,10.69259412]
["bitfinex","ETHUSD",1758810292746,1e-08,4027.2,4027.1,16.46549412]
["bitfinex","ETHUSD",1758810293171,1e-08,4027.2,4027.1,3.52349412]
["bitfinex","ETHUSD",1758810293469,1e-08,4027.2,4027.1,16.46549412]
["bitfinex","ETHUSD",1758810293764,1e-08,4027.2,4027.1,16.58949412]
["bitfinex","ETHUSD",1758810294650,1e-08,4027.2,4027.1,3.88219412]
["bitfinex","ETHUSD",1758810294831,1e-08,4027.2,4027.1,14.10531765]
["bitfinex","ETHUSD",1758810295039,1e-08,4027.2,4027.1,16.58849412]
["bitfinex","ETHUSD",1758810295372,0.23460001,4027.2,4027.1,2.85549412]
["bitfinex","ETHUSD",1758810295542,0.23460001,4027.2,4027.1,9.32849412]
["bitfinex","ETHUSD",1758810295967,0.23460001,4027.2,4027.1,0.37231765]
["bitfinex","ETHUSD",1758810296166,0.68820001,4027.2,4027.1,4.67617647]
["bitfinex","ETHUSD",1758810296375,0.68820001,4027.2,4027.1,6.597]
["bitfinex","ETHUSD",1758810296549,0.68820001,4027.2,4027.1,2.60717647]
["bitfinex","ETHUSD",1758810296865,0.68820001,4027.2,4027.1,6.597]
["bitfinex","ETHUSD",1758810297040,0.68820001,4027.2,4027.1,9.08017647]
["bitfinex","ETHUSD",1758810297762,1e-08,4027.2,4027.1,10.1125232]
["bitfinex","ETHUSD",1758810297964,1e-08,4027.2,4027.1,10.2365232]
["bitfinex","ETHUSD",1758810298561,0.68820001,4027.2,4027.1,1.28034673]
["bitfinex","ETHUSD",1758810298750,0.68820001,4027.2,4027.1,9.07917647]
["bitfinex","ETHUSD",1758810298950,0.68820001,4027.2,4027.1,2.60717647]
["bitfinex","ETHUSD",1758810299161,0.68820001,4027.2,4027.1,9.07917647]
["bitfinex","ETHUSD",1758810300638,0.68820001,4027.2,4027.1,6.596]
["bitfinex","ETHUSD",1758810300974,0.68820001,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1758810301266,0.68820001,4027.2,4027.1,6.596]
["bitfinex","ETHUSD",1758810301669,0.68740001,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1758810301872,3.17051482,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1758810302072,3.17051482,4027.2,4027.1,4.527]
["bitfinex","ETHUSD",1758810302249,0.91910203,4027.2,4027.1,4.527]
["bitfinex","ETHUSD",1758810302860,3.40321684,4027.2,4027.1,4.527]
["bitfinex","ETHUSD",1758810303054,3.40321684,4027.2,4027.1,4.526]
["bitfinex","ETHUSD",1758810303361,0.92010203,4027.2,4027.1,4.526]
["bitfinex","ETHUSD",1758810304087,0.23270202,4027.2,4027.1,5.06591948]
["bitfinex","ETHUSD",1758810304267,0.001,4027.2,4027.1,7.42509595]
["bitfinex","ETHUSD",1758810305094,0.001,4027.2,4027.1,7.66619595]
["bitfinex","ETHUSD",1758810306286,0.23344735,4027.2,4027.1,7.66619595]
["bitfinex","ETHUSD",1758810306670,0.23344735,4027.2,4027.1,8.11239595]
["bitfinex","ETHUSD",1758810307259,0.001,4027.2,4027.1,8.11239595]
["bitfinex","ETHUSD",1758810307585,0.001,4027.2,4027.1,8.90439595]
["bitfinex","ETHUSD",1758810308085,0.001,4027.2,4027.1,8.45819595]
["bitfinex","ETHUSD",1758810308262,0.001,4027.2,4027.1,8.90439595]
["bitfinex","ETHUSD",1758810309060,0.001,4027.2,4027.1,6.42121948]
["bitfinex","ETHUSD",1758810309387,0.001,4027.2,4027.1,8.90439595]
["bitfinex","ETHUSD",1758810309690,0.001,4027.2,4027.1,5.88409595]
["bitfinex","ETHUSD",1758810309856,0.94241853,4027.2,4026.2,0.2411]
["bitfinex","ETHUSD",1758810310061,0.247,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758810310374,0.001,4027.2,4027.1,6.47]
["bitfinex","ETHUSD",1758810310578,0.001,4027.2,4027.1,8.95317647]
["bitfinex","ETHUSD",1758810310877,0.94244871,4027.2,4026.1,0.2431]
["bitfinex","ETHUSD",1758810311077,0.23245145,4027.1,4026.1,0.002]
["bitfinex","ETHUSD",1758810311295,0.23245145,4027.0,4026.5,2.48353631]
["bitfinex","ETHUSD",1758810311511,0.93095145,4026.9,4026.6,1.477]
["bitfinex","ETHUSD",1758810311709,0.93095851,4026.8,4026.7,4.401]
["bitfinex","ETHUSD",1758810311912,0.93095851,4026.8,4026.1,2.09583793]
["bitfinex","ETHUSD",1758810312211,0.93095851,4026.7,4026.2,4.401]
["bitfinex","ETHUSD",1758810312408,0.4548,4026.7,4026.2,4.401]
["bitfinex","ETHUSD",1758810312702,0.001,4027.2,4026.2,4.401]
["bitfinex","ETHUSD",1758810312703,0.6985,4026.6,4026.2,4.401]
["bitfinex","ETHUSD",1758810312890,0.2437,4027.0,4026.2,4.401]
["bitfinex","ETHUSD",1758810313093,0.23241578,4026.9,4026.4,2.48360818]
["bitfinex","ETHUSD",1758810313396,0.93088389,4026.8,4026.5,4.401]
["bitfinex","ETHUSD",1758810313712,0.2437,4026.8,4026.6,2.48347656]
["bitfinex","ETHUSD",1758810313914,0.6995,4027.2,4026.6,0.02483484]
["bitfinex","ETHUSD",1758810314198,0.23238229,4027.1,4026.6,0.02483484]
["bitfinex","ETHUSD",1758810314396,0.2447,4027.2,4026.7,0.64948348]
["bitfinex","ETHUSD",1758810314397,0.001,4027.2,4026.7,0.64948348]
["bitfinex","ETHUSD",1758810314607,0.001,4027.2,4026.8,4.401]
["bitfinex","ETHUSD",1758810314900,0.001,4027.2,4027.0,2.4832161]
["bitfinex","ETHUSD",1758810315065,0.001,4027.2,4027.1,4.401]
["bitfinex","ETHUSD",1758810315396,0.001,4027.2,4027.1,4.42583176]
["bitfinex","ETHUSD",1758810315771,0.001,4027.2,4027.1,6.90900823]
["bitfinex","ETHUSD",1758810315985,0.001,4027.2,4027.1,7.70561657]
["bitfinex","ETHUSD",1758810316202,0.001,4027.2,4027.1,0.8214401]
["bitfinex","ETHUSD",1758810316502,0.6995,4027.2,4027.1,6.469]
["bitfinex","ETHUSD",1758810317071,0.6995,4027.2,4026.7,2.48340244]
["bitfinex","ETHUSD",1758810317293,0.6985,4027.1,4026.7,2.48340244]
["bitfinex","ETHUSD",1758810317494,0.6985,4027.0,4026.8,0.02483361]
["bitfinex","ETHUSD",1758810317700,0.6985,4027.0,4026.9,2.069]
["bitfinex","ETHUSD",1758810317905,2.4833575,4026.9,4026.1,0.002]
["bitfinex","ETHUSD",1758810318208,2.9381575,4026.9,4026.7,2.069]
["bitfinex","ETHUSD",1758810318416,2.48324303,4027.0,4026.8,4.4]
["bitfinex","ETHUSD",1758810318598,0.23232119,4026.9,4026.8,4.42483361]
["bitfinex","ETHUSD",1758810318776,0.001,4027.2,4026.8,4.4]
["bitfinex","ETHUSD",1758810318975,0.23230571,4027.1,4026.2,0.2314]
["bitfinex","ETHUSD",1758810319209,0.23230571,4027.0,4026.3,6.469]
["bitfinex","ETHUSD",1758810319412,0.6985,4027.1,4026.5,2.48353554]
["bitfinex","ETHUSD",1758810319710,0.6985,4027.1,4026.4,2.48355549]
["bitfinex","ETHUSD",1758810319896,0.2437,4027.1,4026.5,0.02483546]
["bitfinex","ETHUSD",1758810320085,0.2437,4027.1,4026.6,2.48348482]
["bitfinex","ETHUSD",1758810320410,0.001,4027.2,4026.8,2.48331496]
["bitfinex","ETHUSD",1758810320601,0.001,4027.2,4026.9,0.02483299]
["bitfinex","ETHUSD",1758810320902,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758810321109,0.001,4027.2,4027.1,4.57700823]
["bitfinex","ETHUSD",1758810321607,0.001,4027.2,4027.1,4.55217647]
["bitfinex","ETHUSD",1758810322608,0.001,4027.2,4027.1,5.28220823]
["bitfinex","ETHUSD",1758810322777,0.001,4027.2,4027.1,6.57035741]
["bitfinex","ETHUSD",1758810323390,0.001,4027.2,4027.1,3.79615741]
["bitfinex","ETHUSD",1758810323704,0.001,4027.2,4027.1,8.95117647]
["bitfinex","ETHUSD",1758810323875,0.001,4027.2,4026.9,0.002]
["bitfinex","ETHUSD",1758810324078,0.6985,4027.1,4027.0,4.12]
["bitfinex","ETHUSD",1758810324380,0.001,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1758810324811,0.001,4027.2,4027.1,0.14883176]
["bitfinex","ETHUSD",1758810325015,0.001,4027.2,4027.1,2.63200823]
["bitfinex","ETHUSD",1758810325272,0.001,4027.2,4027.1,3.39030905]
["bitfinex","ETHUSD",1758810325559,0.001,4027.2,4027.1,3.51430905]
["bitfinex","ETHUSD",1758810326949,0.001,4027.2,4027.1,7.15747729]
["bitfinex","ETHUSD",1758810327133,0.0002,4027.2,4027.1,14.33067729]
["bitfinex","ETHUSD",1758810327340,0.0002,4027.2,4027.1,3.59687729]
["bitfinex","ETHUSD",1758810327538,0.0002,4027.2,4027.1,9.83347729]
["bitfinex","ETHUSD",1758810327842,0.0002,4027.2,4026.9,2.48525424]
["bitfinex","ETHUSD",1758810327843,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758810328045,2.4835465,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758810328245,2.4835465,4026.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810328246,2.48397833,4025.8,4025.3,0.002]
["bitfinex","ETHUSD",1758810328458,4.34995919,4025.8,4025.3,1.038]
["bitfinex","ETHUSD",1758810328637,1.92002802,4025.8,4025.4,1.832]
["bitfinex","ETHUSD",1758810328837,0.93073163,4025.8,4025.4,1.832]
["bitfinex","ETHUSD",1758810329459,0.6985,4025.8,4025.5,0.02484163]
["bitfinex","ETHUSD",1758810329755,0.6985,4026.3,4025.5,4.398]
["bitfinex","ETHUSD",1758810330257,0.6985,4026.7,4025.8,2.069]
["bitfinex","ETHUSD",1758810330457,0.6985,4026.7,4025.9,4.60758404]
["bitfinex","ETHUSD",1758810330687,0.2437,4027.0,4025.9,0.20958404]
["bitfinex","ETHUSD",1758810330990,0.4548,4026.9,4026.0,6.467]
["bitfinex","ETHUSD",1758810331505,0.2437,4026.8,4026.1,6.467]
["bitfinex","ETHUSD",1758810331689,0.2437,4026.8,4026.2,4.398]
["bitfinex","ETHUSD",1758810331865,0.6985,4026.7,4025.7,0.002]
["bitfinex","ETHUSD",1758810332068,2.48364858,4026.4,4025.8,2.682]
["bitfinex","ETHUSD",1758810332280,3.18218502,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810332601,8.22912,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810332890,8.22912,4026.2,4025.7,0.293]
["bitfinex","ETHUSD",1758810333207,2.48393222,4025.9,4025.7,3.548]
["bitfinex","ETHUSD",1758810333719,3.18247833,4025.8,4025.7,3.548]
["bitfinex","ETHUSD",1758810334014,0.6985,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810334293,0.2437,4026.3,4025.7,4.4]
["bitfinex","ETHUSD",1758810334497,0.23176961,4026.2,4025.7,4.4]
["bitfinex","ETHUSD",1758810334695,0.2437,4026.3,4025.8,0.02483978]
["bitfinex","ETHUSD",1758810335700,2.48347421,4026.7,4025.7,6.469]
["bitfinex","ETHUSD",1758810335701,12.89802,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810335903,9.09929107,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810336061,0.0002,4027.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810336265,0.4548,4026.4,4025.7,0.2334]
["bitfinex","ETHUSD",1758810336597,0.6985,4026.4,4025.8,0.02483978]
["bitfinex","ETHUSD",1758810336810,0.2437,4026.4,4025.9,4.398]
["bitfinex","ETHUSD",1758810337107,0.6985,4026.8,4026.3,0.124]
["bitfinex","ETHUSD",1758810337262,0.6985,4026.7,4026.3,0.124]
["bitfinex","ETHUSD",1758810337463,0.124,4027.0,4026.3,0.531]
["bitfinex","ETHUSD",1758810337464,0.6985,4026.6,4026.3,0.531]
["bitfinex","ETHUSD",1758810337796,0.2437,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1758810337963,0.93018787,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1758810338168,0.6985,4026.7,4026.5,0.124]
["bitfinex","ETHUSD",1758810338597,3.18198482,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810338800,0.6985,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810339004,2.48371223,4026.3,4025.9,2.143]
["bitfinex","ETHUSD",1758810339208,2.4835465,4026.5,4025.7,0.002]
["bitfinex","ETHUSD",1758810339209,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810339413,2.48386729,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1758810339610,0.2437,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810340298,0.2437,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810340814,0.4548,4026.5,4025.7,0.0268404]
["bitfinex","ETHUSD",1758810340969,2.48385222,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810341166,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810341368,0.6822,4026.0,4025.7,4.4]
["bitfinex","ETHUSD",1758810341602,0.6822,4025.9,4025.7,4.4]
["bitfinex","ETHUSD",1758810341773,0.6822,4025.8,4025.7,4.4]
["bitfinex","ETHUSD",1758810342100,3.0,4026.9,4025.7,0.002]
["bitfinex","ETHUSD",1758810342291,2.48373155,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810342464,0.6822,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810342465,0.2439,4026.3,4025.7,0.0268404]
["bitfinex","ETHUSD",1758810342669,0.2439,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810342670,2.48378962,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810342886,0.2439,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810343079,2.48373752,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810343402,2.72757643,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810343714,2.48379654,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810343871,2.48375169,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758810344196,2.72759284,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810344620,0.2439,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810344803,2.72758479,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810345113,0.2439,4026.3,4025.8,4.398]
["bitfinex","ETHUSD",1758810345318,0.2439,4026.8,4025.8,4.65643978]
["bitfinex","ETHUSD",1758810345475,0.2439,4026.8,4026.0,2.48381364]
["bitfinex","ETHUSD",1758810345681,0.2439,4026.8,4025.8,6.90679896]
["bitfinex","ETHUSD",1758810345682,0.2439,4026.8,4026.1,0.02483793]
["bitfinex","ETHUSD",1758810346012,2.48343042,4026.7,4026.1,0.02483793]
["bitfinex","ETHUSD",1758810346313,2.48348388,4026.7,4026.1,0.02483793]
["bitfinex","ETHUSD",1758810346603,0.2439,4026.8,4025.8,4.398]
["bitfinex","ETHUSD",1758810346805,2.48362034,4026.4,4025.8,4.398]
["bitfinex","ETHUSD",1758810347006,13.506166,4026.7,4025.8,4.398]
["bitfinex","ETHUSD",1758810347007,2.4835699,4026.5,4025.8,4.398]
["bitfinex","ETHUSD",1758810347408,0.4383,4026.7,4025.8,4.398]
["bitfinex","ETHUSD",1758810347736,2.48348482,4026.6,4025.8,6.88197239]
["bitfinex","ETHUSD",1758810347911,2.92174172,4026.7,4025.9,2.48391634]
["bitfinex","ETHUSD",1758810348212,2.48396138,4025.9,4025.7,2.072]
["bitfinex","ETHUSD",1758810348381,3.0,4027.0,4025.8,4.398]
["bitfinex","ETHUSD",1758810348713,2.48369394,4026.3,4025.8,4.398]
["bitfinex","ETHUSD",1758810348870,3.41434667,4026.2,4025.9,0.124]
["bitfinex","ETHUSD",1758810349076,2.48389684,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1758810349492,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810349692,11.77111133,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810349914,10.51902133,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810350396,0.2439,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810350596,2.72787833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810350801,5.52315333,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810351409,5.75493158,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810351635,3.16617833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810351822,6.96204033,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810352006,3.16617833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810352333,6.71801204,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810352523,6.04423304,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810352724,3.12195471,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810352930,2.95891204,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810353098,5.25986204,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810353505,0.2431,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810353737,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810354144,2.92209365,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758810354313,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810354514,0.124,4026.3,4025.7,0.002]
["bitfinex","ETHUSD",1758810354826,2.48386465,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1758810355027,2.71591253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810355262,2.95981253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810355741,2.71591253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810356044,3.39811253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810356541,2.95981253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810357114,3.39811253,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758810357649,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810357849,2.71596863,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810358022,14.20460721,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810358615,12.13428521,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810358944,12.06798521,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810359447,2.71666621,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758810360143,3.001,4026.6,4025.7,0.2356]
["bitfinex","ETHUSD",1758810360144,0.001,4026.6,4025.7,0.2356]
["bitfinex","ETHUSD",1758810360312,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758810360516,0.001,4026.6,4026.5,4.396]
["bitfinex","ETHUSD",1758810360736,0.001,4026.6,4026.5,9.6446465]
["bitfinex","ETHUSD",1758810361408,0.001,4026.6,4026.5,7.5746465]
["bitfinex","ETHUSD",1758810361649,0.001,4026.6,4026.5,9.6446465]
["bitfinex","ETHUSD",1758810361860,0.001,4026.6,4026.5,10.85747399]
["bitfinex","ETHUSD",1758810364015,0.001,4026.6,4025.8,0.27197165]
["bitfinex","ETHUSD",1758810364016,0.001,4026.6,4025.8,0.51487165]
["bitfinex","ETHUSD",1758810364228,0.001,4026.6,4025.9,3.11983916]
["bitfinex","ETHUSD",1758810364554,0.001,4026.6,4026.2,2.48367084]
["bitfinex","ETHUSD",1758810364752,0.001,4026.6,4026.3,0.02483669]
["bitfinex","ETHUSD",1758810364923,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758810365123,0.001,4026.6,4026.5,2.50838196]
["bitfinex","ETHUSD",1758810365735,0.001,4026.6,4026.5,3.75926475]
["bitfinex","ETHUSD",1758810366049,0.001,4026.6,4026.5,4.18432929]
["bitfinex","ETHUSD",1758810366724,0.001,4026.6,4026.5,4.20916475]
["bitfinex","ETHUSD",1758810369144,0.001,4026.6,4026.5,4.18432929]
["bitfinex","ETHUSD",1758810369936,0.001,4026.6,4026.5,10.64932929]
["bitfinex","ETHUSD",1758810370144,0.001,4026.6,4026.5,8.28978279]
["bitfinex","ETHUSD",1758810370320,0.001,4026.6,4026.5,3.61552929]
["bitfinex","ETHUSD",1758810370522,0.001,4026.6,4026.5,10.07952929]
["bitfinex","ETHUSD",1758810370777,0.001,4026.6,4026.5,10.77232929]
["bitfinex","ETHUSD",1758810370926,0.001,4026.6,4026.5,10.79532929]
["bitfinex","ETHUSD",1758810371641,0.001,4026.6,4026.5,3.61552929]
["bitfinex","ETHUSD",1758810371958,0.001,4026.6,4026.5,9.0705465]
["bitfinex","ETHUSD",1758810372252,0.001,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810372452,0.001,4026.6,4026.5,6.587]
["bitfinex","ETHUSD",1758810373629,0.001,4026.6,4026.5,4.518]
["bitfinex","ETHUSD",1758810373830,0.001,4026.6,4026.5,6.587]
["bitfinex","ETHUSD",1758810374044,0.2508,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810374243,0.6834,4026.6,4026.5,6.587]
["bitfinex","ETHUSD",1758810374857,0.6834,4026.6,4026.5,4.518]
["bitfinex","ETHUSD",1758810375041,0.6834,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810375257,0.001,4026.6,4026.5,4.518]
["bitfinex","ETHUSD",1758810375557,0.001,4026.6,4026.5,4.54283546]
["bitfinex","ETHUSD",1758810375734,0.001,4026.6,4026.5,0.66118355]
["bitfinex","ETHUSD",1758810376055,0.001,4026.6,4026.5,6.463]
["bitfinex","ETHUSD",1758810376259,0.2508,4026.6,4026.5,6.463]
["bitfinex","ETHUSD",1758810376757,0.001,4026.6,4026.4,4.394]
["bitfinex","ETHUSD",1758810376958,0.2508,4026.6,4026.4,4.394]
["bitfinex","ETHUSD",1758810377169,0.001,4026.6,4026.5,0.02483546]
["bitfinex","ETHUSD",1758810377528,0.001,4026.6,4026.5,0.71507955]
["bitfinex","ETHUSD",1758810378061,0.0002,4026.6,4026.5,0.94877955]
["bitfinex","ETHUSD",1758810378242,0.0002,4026.6,4026.5,3.88039059]
["bitfinex","ETHUSD",1758810378563,0.0002,4026.6,4026.5,9.63579059]
["bitfinex","ETHUSD",1758810378724,0.0002,4026.6,4026.5,3.17379059]
["bitfinex","ETHUSD",1758810378929,0.0002,4026.6,4026.5,8.9455465]
["bitfinex","ETHUSD",1758810379161,0.0002,4026.6,4026.5,9.1792465]
["bitfinex","ETHUSD",1758810379360,0.0002,4026.6,4026.5,2.7172465]
["bitfinex","ETHUSD",1758810379564,0.0002,4026.6,4026.2,2.48373113]
["bitfinex","ETHUSD",1758810379733,0.0002,4026.6,4026.3,4.393]
["bitfinex","ETHUSD",1758810380064,0.0002,4026.6,4026.4,7.22033694]
["bitfinex","ETHUSD",1758810380262,0.0002,4026.6,4026.4,8.94558916]
["bitfinex","ETHUSD",1758810380459,0.0002,4026.6,4026.3,2.48364825]
["bitfinex","ETHUSD",1758810380661,0.0002,4026.6,4026.0,0.002]
["bitfinex","ETHUSD",1758810381160,0.0002,4026.6,4026.1,6.462]
["bitfinex","ETHUSD",1758810381460,0.0002,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758810381681,0.0002,4026.6,4026.5,8.9455465]
["bitfinex","ETHUSD",1758810381987,0.0002,4026.6,4026.5,9.21727115]
["bitfinex","ETHUSD",1758810382286,0.0002,4026.6,4026.5,6.73372465]
["bitfinex","ETHUSD",1758810383163,0.0002,4026.6,4026.5,6.462]
["bitfinex","ETHUSD",1758810383880,0.25,4026.6,4026.5,6.462]
["bitfinex","ETHUSD",1758810384081,0.0002,4026.6,4026.5,6.462]
["bitfinex","ETHUSD",1758810384460,0.0002,4026.6,4026.5,9.1792465]
["bitfinex","ETHUSD",1758810384659,0.0002,4026.6,4026.5,9.6521465]
["bitfinex","ETHUSD",1758810384860,0.0002,4026.6,4026.5,10.86572814]
["bitfinex","ETHUSD",1758810385751,0.0002,4026.6,4026.5,10.98972814]
["bitfinex","ETHUSD",1758810386486,0.0002,4026.6,4026.5,11.65772814]
["bitfinex","ETHUSD",1758810387890,0.0002,4026.6,4026.5,5.19572814]
["bitfinex","ETHUSD",1758810388097,0.0002,4026.6,4026.5,17.33272814]
["bitfinex","ETHUSD",1758810388456,0.0002,4026.6,4026.5,4.40372814]
["bitfinex","ETHUSD",1758810388665,0.0002,4026.6,4026.5,9.67598196]
["bitfinex","ETHUSD",1758810388864,0.0002,4026.6,4026.5,9.6511465]
["bitfinex","ETHUSD",1758810390952,0.0002,4026.6,4026.5,7.5821465]
["bitfinex","ETHUSD",1758810391155,0.0002,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758810391354,0.0002,4026.6,4026.5,8.9435465]
["bitfinex","ETHUSD",1758810391678,0.0002,4026.6,4026.5,10.08626814]
["bitfinex","ETHUSD",1758810391867,0.0002,4026.6,4026.5,10.31996814]
["bitfinex","ETHUSD",1758810392282,0.0002,4026.6,4026.5,10.08626814]
["bitfinex","ETHUSD",1758810392462,0.0002,4026.6,4026.5,3.62626814]
["bitfinex","ETHUSD",1758810392663,0.4328,4026.6,4026.0,0.002]
["bitfinex","ETHUSD",1758810392887,0.6826,4026.6,4026.1,2.652]
["bitfinex","ETHUSD",1758810393089,0.6824,4026.5,4026.1,5.13579207]
["bitfinex","ETHUSD",1758810393277,0.6824,4026.4,4026.1,2.652]
["bitfinex","ETHUSD",1758810393594,0.6824,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1758810393897,0.6824,4026.2,4026.1,6.46]
["bitfinex","ETHUSD",1758810394557,0.6824,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758810394754,0.0002,4026.6,4026.1,4.391]
["bitfinex","ETHUSD",1758810395056,2.4836103,4026.4,4026.2,4.391]
["bitfinex","ETHUSD",1758810395257,2.4836103,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1758810395258,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810395565,2.48373155,4026.2,4026.1,0.222]
["bitfinex","ETHUSD",1758810395754,12.71449155,4026.2,4026.1,0.222]
["bitfinex","ETHUSD",1758810395961,13.24598755,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810396186,8.20838355,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810396671,11.44075891,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810396865,6.39850691,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810397204,27.24716491,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810397360,27.02586391,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810397565,23.09723991,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810397881,9.97054691,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810398066,12.51778491,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810398266,11.51778491,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810399173,17.18537191,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810399493,6.840878,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810399698,9.32460955,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810400095,14.85915555,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810400267,13.15055555,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810400467,11.95847155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810400985,14.18932955,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810401501,12.30848555,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810402067,17.09813855,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810402468,14.14577955,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810402669,0.3895376,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1758810402885,0.2471,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758810403085,0.7003,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1758810403291,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810403487,0.7003,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1758810403688,0.0002,4026.6,4026.1,0.26723793]
["bitfinex","ETHUSD",1758810403889,0.0002,4026.6,4026.4,2.48359845]
["bitfinex","ETHUSD",1758810404200,0.0002,4026.6,4026.4,6.87459845]
["bitfinex","ETHUSD",1758810404408,0.0002,4026.6,4026.5,4.391]
["bitfinex","ETHUSD",1758810405692,0.0002,4026.6,4026.5,4.6314]
["bitfinex","ETHUSD",1758810405894,0.0002,4026.6,4026.5,4.391]
["bitfinex","ETHUSD",1758810406291,0.0002,4026.6,4026.4,1.00496253]
["bitfinex","ETHUSD",1758810406493,0.0002,4026.6,4026.5,4.391]
["bitfinex","ETHUSD",1758810407408,0.7005,4026.6,4026.1,0.002]
["bitfinex","ETHUSD",1758810407711,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810408009,2.48371142,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1758810408501,2.48361054,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1758810408703,0.0002,4026.6,4026.2,2.72408832]
["bitfinex","ETHUSD",1758810408909,0.0002,4026.6,4026.3,0.6893]
["bitfinex","ETHUSD",1758810409272,0.0002,4026.6,4026.4,0.2404]
["bitfinex","ETHUSD",1758810410793,0.0002,4026.6,4026.1,0.6484]
["bitfinex","ETHUSD",1758810411093,0.0002,4026.6,4026.5,0.2404]
["bitfinex","ETHUSD",1758810411295,0.0002,4026.6,4026.5,7.13878196]
["bitfinex","ETHUSD",1758810411497,0.0002,4026.6,4026.5,7.5628465]
["bitfinex","ETHUSD",1758810411711,0.0002,4026.6,4026.5,8.3548465]
["bitfinex","ETHUSD",1758810412095,0.0002,4026.6,4026.5,10.4238465]
["bitfinex","ETHUSD",1758810412302,0.0002,4026.6,4026.5,11.7694911]
["bitfinex","ETHUSD",1758810412693,0.0002,4026.6,4026.5,11.8934911]
["bitfinex","ETHUSD",1758810412887,0.0002,4026.6,4026.5,1.7100446]
["bitfinex","ETHUSD",1758810413086,0.0002,4026.6,4026.5,2.194]
["bitfinex","ETHUSD",1758810413290,0.0002,4026.6,4026.5,6.583]
["bitfinex","ETHUSD",1758810413723,0.0002,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810414014,0.0002,4026.6,4026.5,4.513]
["bitfinex","ETHUSD",1758810414314,0.0002,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810415317,0.0002,4026.6,4026.5,4.513]
["bitfinex","ETHUSD",1758810416312,0.0002,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810416505,2.73078482,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810416831,3.18398482,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810418310,2.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810418510,18.87388355,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810418713,18.99018355,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810418919,18.69358255,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810419287,16.34762355,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810419484,7.007056,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810419697,9.49078755,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810420435,12.49078755,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810420736,6.18403155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810421084,3.2471,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810421315,5.48373155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810421716,3.0,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758810421886,0.0002,4026.6,4026.1,0.126]
["bitfinex","ETHUSD",1758810422086,3.0,4026.4,4026.1,0.126]
["bitfinex","ETHUSD",1758810422310,0.7003,4026.5,4026.1,0.126]
["bitfinex","ETHUSD",1758810422626,2.48361599,4026.4,4026.1,0.126]
["bitfinex","ETHUSD",1758810422852,3.0002,4026.6,4026.1,0.126]
["bitfinex","ETHUSD",1758810422996,0.0002,4026.6,4026.1,0.126]
["bitfinex","ETHUSD",1758810423508,3.0002,4026.6,4026.1,0.126]
["bitfinex","ETHUSD",1758810423719,0.0002,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758810424809,0.0002,4026.6,4026.5,0.39063546]
["bitfinex","ETHUSD",1758810425017,0.0002,4026.6,4026.5,9.68028196]
["bitfinex","ETHUSD",1758810425340,0.0002,4026.6,4026.5,10.4474465]
["bitfinex","ETHUSD",1758810425492,0.001,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758810425687,0.001,4027.1,4027.0,8.26292637]
["bitfinex","ETHUSD",1758810426030,0.001,4027.1,4027.0,8.95299399]
["bitfinex","ETHUSD",1758810426184,0.001,4027.1,4027.0,11.02299399]
["bitfinex","ETHUSD",1758810427236,0.001,4027.1,4027.0,14.02299399]
["bitfinex","ETHUSD",1758810428611,0.001,4027.1,4027.0,14.02199399]
["bitfinex","ETHUSD",1758810428941,0.0002,4027.1,4027.0,14.02199399]
["bitfinex","ETHUSD",1758810432255,0.0002,4027.1,4027.0,14.52391247]
["bitfinex","ETHUSD",1758810433755,0.0002,4027.1,4027.0,8.06791247]
["bitfinex","ETHUSD",1758810435272,0.0002,4027.1,4027.0,3.56101247]
["bitfinex","ETHUSD",1758810435629,0.0002,4027.1,4027.0,3.78851247]
["bitfinex","ETHUSD",1758810435855,0.0002,4027.1,4027.0,3.56101247]
["bitfinex","ETHUSD",1758810437130,0.2253,4027.1,4027.0,2.98515662]
["bitfinex","ETHUSD",1758810437361,0.2253,4027.1,4027.0,0.50191848]
["bitfinex","ETHUSD",1758810437362,0.6575,4027.1,4027.0,0.50191848]
["bitfinex","ETHUSD",1758810437562,0.6575,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758810437776,0.6575,4027.1,4026.9,0.792]
["bitfinex","ETHUSD",1758810438079,0.6573,4027.0,4026.0,2.48584745]
["bitfinex","ETHUSD",1758810438234,0.6573,4026.9,4026.2,0.35534314]
["bitfinex","ETHUSD",1758810438429,0.4322,4026.9,4026.4,2.48356342]
["bitfinex","ETHUSD",1758810438635,0.6573,4026.8,4026.6,2.48344101]
["bitfinex","ETHUSD",1758810438845,0.6573,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758810439870,0.2251,4026.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1758810440078,0.6573,4026.6,4026.3,1.11997315]
["bitfinex","ETHUSD",1758810440387,26.28943359,4026.3,4025.1,0.002]
["bitfinex","ETHUSD",1758810440541,19.48155008,4026.2,4025.1,0.002]
["bitfinex","ETHUSD",1758810440864,2.48421073,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1758810441235,0.6573,4025.4,4025.2,2.48634644]
["bitfinex","ETHUSD",1758810441435,0.4322,4025.4,4025.2,0.002]
["bitfinex","ETHUSD",1758810441859,0.6573,4025.4,4025.2,0.002]
["bitfinex","ETHUSD",1758810442349,0.6573,4026.0,4025.4,2.48422323]
["bitfinex","ETHUSD",1758810442573,3.27481135,4027.7,4025.7,2.48399322]
["bitfinex","ETHUSD",1758810442574,0.2251,4026.4,4025.7,2.48399322]
["bitfinex","ETHUSD",1758810442739,0.6573,4026.9,4025.8,0.02483978]
["bitfinex","ETHUSD",1758810443075,3.14065935,4026.9,4025.8,3.30080249]
["bitfinex","ETHUSD",1758810443256,3.14065935,4026.9,4026.1,2.48377863]
["bitfinex","ETHUSD",1758810443462,0.6573,4026.9,4026.3,2.4836686]
["bitfinex","ETHUSD",1758810443790,0.4322,4026.9,4026.4,0.02483608]
["bitfinex","ETHUSD",1758810443954,0.0002,4027.1,4026.2,0.792]
["bitfinex","ETHUSD",1758810444579,0.0002,4027.1,4026.4,0.792]
["bitfinex","ETHUSD",1758810444745,0.0002,4027.1,4026.9,2.48329602]
["bitfinex","ETHUSD",1758810444944,0.0002,4027.1,4027.0,0.02483238]
["bitfinex","ETHUSD",1758810445346,0.0002,4027.1,4027.0,0.916]
["bitfinex","ETHUSD",1758810445653,0.0002,4027.1,4027.0,3.73916576]
["bitfinex","ETHUSD",1758810446262,0.0002,4027.1,4027.0,1.25592762]
["bitfinex","ETHUSD",1758810446576,0.6575,4027.1,4027.0,0.124]
["bitfinex","ETHUSD",1758810447062,3.14067647,4027.1,4027.0,0.124]
["bitfinex","ETHUSD",1758810448274,3.14067647,4027.1,4025.6,2.48408581]
["bitfinex","ETHUSD",1758810448275,3.6575,4027.1,4025.6,2.48408581]
["bitfinex","ETHUSD",1758810448435,2.48352242,4026.6,4025.1,0.2295]
["bitfinex","ETHUSD",1758810448637,2.73189874,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1758810448880,3.38919874,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1758810449048,2.48381788,4026.1,4025.1,0.002]
["bitfinex","ETHUSD",1758810449238,2.48381788,4026.1,4026.0,0.124]
["bitfinex","ETHUSD",1758810449434,3.14111788,4026.1,4026.0,0.124]
["bitfinex","ETHUSD",1758810450078,3.14111788,4026.1,4025.6,0.124]
["bitfinex","ETHUSD",1758810450079,2.48404004,4025.7,4025.6,0.124]
["bitfinex","ETHUSD",1758810450278,2.48398499,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1758810450579,30.70577804,4025.7,4025.6,0.124]
["bitfinex","ETHUSD",1758810450741,2.48422517,4025.4,4025.2,0.002]
["bitfinex","ETHUSD",1758810451073,0.2251,4025.6,4025.2,0.126]
["bitfinex","ETHUSD",1758810451276,0.6573,4025.4,4025.2,0.126]
["bitfinex","ETHUSD",1758810451652,7.16428617,4025.4,4025.2,0.126]
["bitfinex","ETHUSD",1758810452566,0.6573,4025.4,4025.2,0.126]
["bitfinex","ETHUSD",1758810452764,1.2298307,4028.8,4025.2,0.126]
["bitfinex","ETHUSD",1758810452765,2.48416689,4025.5,4025.2,0.002]
["bitfinex","ETHUSD",1758810452977,0.4322,4025.4,4025.3,0.126]
["bitfinex","ETHUSD",1758810453348,5.62441017,4025.4,4025.3,0.126]
["bitfinex","ETHUSD",1758810453571,0.124,4025.9,4025.3,0.126]
["bitfinex","ETHUSD",1758810453748,0.6573,4025.9,4025.3,0.126]
["bitfinex","ETHUSD",1758810453948,3.0,4025.7,4025.3,0.126]
["bitfinex","ETHUSD",1758810454155,2.48422517,4025.4,4025.3,0.126]
["bitfinex","ETHUSD",1758810454446,12.24866817,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758810454673,28.72591234,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758810454872,5.48428688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758810455064,35.71538005,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758810455380,36.37268005,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758810455551,35.69847305,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758810456083,24.70362505,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758810456246,2.48447204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758810456444,5.48453377,4024.9,4022.7,0.2275]
["bitfinex","ETHUSD",1758810456736,3.0,4024.6,4022.8,0.4381]
["bitfinex","ETHUSD",1758810456875,3.0,4024.4,4022.9,0.2275]
["bitfinex","ETHUSD",1758810457079,2.48490811,4024.3,4023.1,2.48564358]
["bitfinex","ETHUSD",1758810457280,2.48489995,4024.4,4023.2,0.69045583]
["bitfinex","ETHUSD",1758810457450,2.48470531,4024.7,4023.3,0.792]
["bitfinex","ETHUSD",1758810457652,2.48486621,4024.4,4023.4,3.15100591]
["bitfinex","ETHUSD",1758810457880,2.48491067,4024.3,4023.4,3.15100591]
["bitfinex","ETHUSD",1758810458087,2.48478688,4024.5,4023.4,0.6656]
["bitfinex","ETHUSD",1758810458286,3.0,4024.8,4023.4,0.6656]
["bitfinex","ETHUSD",1758810458287,3.0,4024.3,4023.4,0.0248546]
["bitfinex","ETHUSD",1758810458451,2.48509281,4024.0,4023.4,0.0248546]
["bitfinex","ETHUSD",1758810458653,2.48497799,4024.2,4023.4,0.0248546]
["bitfinex","ETHUSD",1758810458883,2.48507534,4024.1,4023.4,0.0248546]
["bitfinex","ETHUSD",1758810459380,29.520936,4024.0,4022.5,2.7135136]
["bitfinex","ETHUSD",1758810459583,3.14234539,4024.1,4023.0,2.48569931]
["bitfinex","ETHUSD",1758810459754,2.48527113,4023.8,4022.9,2.48570858]
["bitfinex","ETHUSD",1758810459950,2.48527113,4023.8,4023.0,2.48568155]
["bitfinex","ETHUSD",1758810460150,3.0,4024.0,4023.3,2.48550384]
["bitfinex","ETHUSD",1758810460357,0.6573,4024.5,4023.1,0.2275]
["bitfinex","ETHUSD",1758810460574,3.23043889,4024.4,4023.2,0.02485583]
["bitfinex","ETHUSD",1758810460779,2.48503556,4024.1,4023.3,2.48551879]
["bitfinex","ETHUSD",1758810460996,3.0,4024.4,4023.1,2.71313172]
["bitfinex","ETHUSD",1758810461189,2.4850277,4024.1,4023.2,2.4855523]
["bitfinex","ETHUSD",1758810461400,2.87447212,4024.6,4023.8,2.48516722]
["bitfinex","ETHUSD",1758810461589,0.38974327,4024.6,4023.8,0.2391]
["bitfinex","ETHUSD",1758810461776,10.057719,4024.5,4023.5,0.792]
["bitfinex","ETHUSD",1758810461977,0.38974327,4024.6,4024.1,2.48498333]
["bitfinex","ETHUSD",1758810462218,0.2379,4025.0,4023.6,0.7112]
["bitfinex","ETHUSD",1758810462219,0.4656,4025.3,4024.2,0.02484965]
["bitfinex","ETHUSD",1758810462397,2.48478577,4024.5,4023.6,0.2391]
["bitfinex","ETHUSD",1758810462597,0.4656,4024.4,4023.6,0.2391]
["bitfinex","ETHUSD",1758810462786,0.2379,4024.7,4023.9,2.4851285]
["bitfinex","ETHUSD",1758810462787,3.0,4024.6,4023.9,2.4851285]
["bitfinex","ETHUSD",1758810462985,3.4656,4024.9,4024.0,2.48504109]
["bitfinex","ETHUSD",1758810463214,3.0,4024.7,4024.0,2.48504109]
["bitfinex","ETHUSD",1758810463512,0.4656,4024.9,4024.0,2.48504799]
["bitfinex","ETHUSD",1758810463712,3.0,4025.1,4024.2,2.48491571]
["bitfinex","ETHUSD",1758810463878,0.23052613,4025.0,4024.3,0.02484904]
["bitfinex","ETHUSD",1758810464074,2.48439301,4025.2,4024.4,2.48479959]
["bitfinex","ETHUSD",1758810464278,2.48452182,4025.0,4024.3,0.2391]
["bitfinex","ETHUSD",1758810464514,2.48452182,4025.0,4024.0,3.27707726]
["bitfinex","ETHUSD",1758810464810,2.48452182,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758810465106,5.71517869,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758810465511,3.23065687,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758810465877,0.23065687,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758810466120,0.7035,4025.7,4025.0,2.48447081]
["bitfinex","ETHUSD",1758810466412,0.2309483,4025.6,4025.1,0.0248441]
["bitfinex","ETHUSD",1758810466583,0.2309483,4025.5,4025.1,0.0248441]
["bitfinex","ETHUSD",1758810466779,2.48386838,4026.0,4025.8,0.124]
["bitfinex","ETHUSD",1758810467017,0.93442296,4025.9,4024.7,0.2391]
["bitfinex","ETHUSD",1758810467317,14.81485829,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1758810467518,12.01501129,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1758810467813,5.05027696,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1758810468030,0.23092296,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1758810468531,19.14915729,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1758810468732,19.14915729,4025.8,4024.5,0.002]
["bitfinex","ETHUSD",1758810468733,21.263407,4025.7,4024.5,0.002]
["bitfinex","ETHUSD",1758810468937,3.0,4025.5,4024.5,0.002]
["bitfinex","ETHUSD",1758810469241,2.48471897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810469542,2.71564193,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810469701,2.71564193,4024.6,4024.5,0.126]
["bitfinex","ETHUSD",1758810470057,3.18124193,4024.6,4024.5,0.126]
["bitfinex","ETHUSD",1758810470545,0.23092296,4024.6,4024.5,0.126]
["bitfinex","ETHUSD",1758810471773,0.23092296,4024.6,4024.5,3.19798071]
["bitfinex","ETHUSD",1758810471895,0.23092296,4024.6,4024.5,3.76875357]
["bitfinex","ETHUSD",1758810472231,2.48411117,4025.6,4024.8,2.48453913]
["bitfinex","ETHUSD",1758810472531,3.2313652,4025.5,4024.9,2.74847541]
["bitfinex","ETHUSD",1758810472703,0.2313652,4025.4,4024.9,2.74847541]
["bitfinex","ETHUSD",1758810472903,0.2313652,4025.3,4025.0,0.2391]
["bitfinex","ETHUSD",1758810473103,0.2313652,4025.2,4025.1,0.2639441]
["bitfinex","ETHUSD",1758810473305,0.2313652,4025.2,4024.6,1.0311]
["bitfinex","ETHUSD",1758810473539,0.2313652,4025.1,4024.6,1.48718684]
["bitfinex","ETHUSD",1758810473707,0.2313652,4025.0,4024.7,0.2391]
["bitfinex","ETHUSD",1758810473910,0.2379,4025.9,4024.5,0.002]
["bitfinex","ETHUSD",1758810473911,0.4656,4025.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810474129,3.0,4025.4,4024.5,0.002]
["bitfinex","ETHUSD",1758810474434,2.48440226,4025.2,4024.5,0.002]
["bitfinex","ETHUSD",1758810474601,0.23142179,4025.1,4024.5,0.002]
["bitfinex","ETHUSD",1758810474804,0.23142179,4025.0,4024.5,0.002]
["bitfinex","ETHUSD",1758810475107,2.48470506,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1758810475319,0.23142179,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810476429,2.71614076,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810476641,0.23142179,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758810477249,0.23142179,4024.6,4024.5,0.2411]
["bitfinex","ETHUSD",1758810477413,0.23142179,4024.6,4024.5,2.72588071]
["bitfinex","ETHUSD",1758810477601,0.23142179,4024.6,4024.5,3.24944373]
["bitfinex","ETHUSD",1758810477802,0.23142179,4024.6,4024.5,3.72154373]
["bitfinex","ETHUSD",1758810478847,0.23142179,4024.6,4024.5,4.51354373]
["bitfinex","ETHUSD",1758810479000,0.001,4026.0,4024.6,0.792]
["bitfinex","ETHUSD",1758810479205,0.2322104,4025.9,4025.7,2.48399264]
["bitfinex","ETHUSD",1758810479417,0.001,4026.0,4025.8,0.02483978]
["bitfinex","ETHUSD",1758810479616,0.001,4026.0,4025.8,2.50881811]
["bitfinex","ETHUSD",1758810479617,0.23220767,4025.9,4025.8,2.50881811]
["bitfinex","ETHUSD",1758810479852,0.23140767,4025.9,4025.7,2.72312306]
["bitfinex","ETHUSD",1758810480019,0.001,4026.0,4025.4,0.792]
["bitfinex","ETHUSD",1758810480346,0.001,4026.0,4025.3,0.792]
["bitfinex","ETHUSD",1758810480525,0.001,4026.0,4025.7,2.48399811]
["bitfinex","ETHUSD",1758810480721,0.001,4026.0,4025.8,2.48396566]
["bitfinex","ETHUSD",1758810480926,0.001,4026.0,4025.7,2.48402914]
["bitfinex","ETHUSD",1758810481147,0.001,4026.0,4025.2,0.2391]
["bitfinex","ETHUSD",1758810481148,0.001,4026.0,4025.2,0.792]
["bitfinex","ETHUSD",1758810481310,0.001,4026.0,4025.4,2.48416464]
["bitfinex","ETHUSD",1758810481518,0.001,4026.0,4023.0,2.48565631]
["bitfinex","ETHUSD",1758810481893,3.0,4019.4,4018.2,0.2391]
["bitfinex","ETHUSD",1758810482051,3.0,4019.2,4018.7,3.09078464]
["bitfinex","ETHUSD",1758810482232,3.0,4019.0,4018.8,0.30907846]
["bitfinex","ETHUSD",1758810482429,9.903841,4018.9,4018.2,0.2391]
["bitfinex","ETHUSD",1758810482664,3.0,4020.0,4018.5,0.4393]
["bitfinex","ETHUSD",1758810482837,2.4879159,4019.5,4018.6,0.02488428]
["bitfinex","ETHUSD",1758810483070,3.0,4019.3,4018.6,0.02488428]
["bitfinex","ETHUSD",1758810483371,3.0,4019.1,4018.6,0.02488428]
["bitfinex","ETHUSD",1758810483573,9.903841,4019.0,4018.5,0.14016183]
["bitfinex","ETHUSD",1758810483769,9.903841,4019.1,4018.6,0.26398428]
["bitfinex","ETHUSD",1758810483960,6.903841,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758810484136,3.74809143,4020.1,4018.9,0.2391]
["bitfinex","ETHUSD",1758810484341,3.0,4019.9,4019.3,2.48794829]
["bitfinex","ETHUSD",1758810484538,6.903841,4019.8,4019.4,0.26397933]
["bitfinex","ETHUSD",1758810484754,6.903841,4019.8,4019.5,0.2391]
["bitfinex","ETHUSD",1758810485068,6.903841,4019.8,4019.6,0.26397809]
["bitfinex","ETHUSD",1758810487044,3.0,4021.1,4020.1,2.48748816]
["bitfinex","ETHUSD",1758810487362,3.0,4021.1,4019.3,0.792]
["bitfinex","ETHUSD",1758810487363,3.0,4020.9,4019.7,3.27971392]
["bitfinex","ETHUSD",1758810487563,6.225441,4020.8,4019.9,0.792]
["bitfinex","ETHUSD",1758810487867,3.0,4021.1,4020.1,2.48749598]
["bitfinex","ETHUSD",1758810488089,0.74783781,4021.8,4019.9,0.792]
["bitfinex","ETHUSD",1758810488090,3.0,4020.9,4020.0,2.48756218]
["bitfinex","ETHUSD",1758810488271,6.225441,4020.8,4020.2,2.48743363]
["bitfinex","ETHUSD",1758810488458,6.225441,4020.9,4019.9,0.792]
["bitfinex","ETHUSD",1758810488650,6.225441,4020.9,4020.3,2.48737117]
["bitfinex","ETHUSD",1758810488853,6.225441,4020.9,4020.3,2.48733111]
["bitfinex","ETHUSD",1758810489066,6.225441,4020.9,4020.4,0.02487314]
["bitfinex","ETHUSD",1758810489575,6.225441,4020.9,4020.1,2.48749533]
["bitfinex","ETHUSD",1758810489778,6.225441,4020.9,4020.2,2.51227432]
["bitfinex","ETHUSD",1758810489944,6.225441,4020.9,4020.2,0.02487438]
["bitfinex","ETHUSD",1758810490143,6.225441,4020.9,4020.3,2.48737656]
["bitfinex","ETHUSD",1758810490453,6.225441,4020.9,4020.4,0.02487314]
["bitfinex","ETHUSD",1758810490861,6.225441,4020.9,4020.4,0.00487314]
["bitfinex","ETHUSD",1758810491060,6.225441,4020.9,4020.5,2.48725015]
["bitfinex","ETHUSD",1758810491260,6.225441,4020.9,4020.6,0.01729421]
["bitfinex","ETHUSD",1758810491460,6.225441,4020.9,4020.6,0.49199421]
["bitfinex","ETHUSD",1758810491773,0.22948477,4020.8,4020.4,0.2436]
["bitfinex","ETHUSD",1758810491982,6.45492577,4020.7,4020.4,0.2436]
["bitfinex","ETHUSD",1758810492189,3.0,4021.0,4020.4,2.73090176]
["bitfinex","ETHUSD",1758810492190,6.45492577,4020.6,4020.4,2.73090176]
["bitfinex","ETHUSD",1758810492486,6.45492577,4020.5,4020.4,2.73090176]
["bitfinex","ETHUSD",1758810492984,6.45492577,4020.5,4020.4,2.85490176]
["bitfinex","ETHUSD",1758810493357,6.45492577,4020.5,4020.4,0.124]
["bitfinex","ETHUSD",1758810493656,30.0,4020.4,4018.2,0.4747]
["bitfinex","ETHUSD",1758810493863,3.0,4019.9,4018.4,2.49053758]
["bitfinex","ETHUSD",1758810494166,3.0,4019.7,4018.5,0.73562055]
["bitfinex","ETHUSD",1758810494376,3.23539486,4020.5,4018.4,0.002]
["bitfinex","ETHUSD",1758810494377,6.45492577,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758810494578,6.45492577,4019.6,4019.5,3.20617162]
["bitfinex","ETHUSD",1758810494998,6.45492577,4019.6,4019.5,5.27817162]
["bitfinex","ETHUSD",1758810495890,6.45492577,4019.6,4019.5,2.072]
["bitfinex","ETHUSD",1758810497203,6.45492577,4019.6,4019.5,5.27817162]
["bitfinex","ETHUSD",1758810497519,6.45492577,4019.6,4019.5,4.80347162]
["bitfinex","ETHUSD",1758810498109,6.45492577,4019.6,4019.5,4.55987162]
["bitfinex","ETHUSD",1758810498795,6.45492577,4019.6,4019.5,2.072]
["bitfinex","ETHUSD",1758810500780,7.15982577,4019.6,4019.5,2.072]
["bitfinex","ETHUSD",1758810500980,6.45492577,4019.6,4019.3,4.561]
["bitfinex","ETHUSD",1758810501160,2.48766611,4019.9,4019.0,4.557]
["bitfinex","ETHUSD",1758810501161,6.92072577,4019.5,4019.0,4.557]
["bitfinex","ETHUSD",1758810501363,2.48810444,4019.2,4018.4,0.002]
["bitfinex","ETHUSD",1758810501583,3.0,4019.0,4018.7,4.556]
["bitfinex","ETHUSD",1758810501894,3.0,4018.8,4018.5,4.556]
["bitfinex","ETHUSD",1758810502096,6.45492577,4018.7,4018.5,4.556]
["bitfinex","ETHUSD",1758810502258,6.45492577,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1758810502458,6.45492577,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758810503079,7.15982577,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758810503367,10.15982577,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758810503567,10.15982577,4018.5,4018.4,0.126]
["bitfinex","ETHUSD",1758810503861,12.6483165,4018.5,4018.4,0.126]
["bitfinex","ETHUSD",1758810504087,50.50604469,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758810504398,2.48867501,4018.3,4017.9,0.002]
["bitfinex","ETHUSD",1758810504569,3.0,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1758810504764,9.45492577,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810505188,9.45412577,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810506164,6.45412577,4018.0,4017.9,7.03686234]
["bitfinex","ETHUSD",1758810506492,6.45412577,4018.0,4017.9,9.82816234]
["bitfinex","ETHUSD",1758810508100,6.45412577,4018.0,4017.9,9.10986234]
["bitfinex","ETHUSD",1758810509101,6.45412577,4018.0,4017.9,6.615]
["bitfinex","ETHUSD",1758810509300,6.45412577,4018.0,4017.9,9.10386234]
["bitfinex","ETHUSD",1758810509875,6.45412577,4018.0,4017.9,9.82216234]
["bitfinex","ETHUSD",1758810510509,6.45412577,4018.0,4017.9,10.61416234]
["bitfinex","ETHUSD",1758810512602,6.45412577,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810512802,6.224641,4018.0,4017.9,6.609]
["bitfinex","ETHUSD",1758810513009,6.224641,4018.4,4017.9,6.609]
["bitfinex","ETHUSD",1758810513211,3.93691537,4018.3,4017.9,0.002]
["bitfinex","ETHUSD",1758810513413,6.224641,4018.2,4017.9,0.002]
["bitfinex","ETHUSD",1758810513712,3.03110923,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1758810513911,9.224641,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810514111,42.41834139,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810514312,24.03335339,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810514514,19.61120239,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810514714,15.07820239,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810514913,14.461541,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810515089,6.929541,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810515290,7.72370039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810515692,6.224641,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810515879,0.7049,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810516080,15.340357,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810516417,6.456631,4018.0,4017.9,7.00116234]
["bitfinex","ETHUSD",1758810516585,6.224641,4018.0,4017.9,20.11016234]
["bitfinex","ETHUSD",1758810516784,6.224641,4019.7,4018.8,2.48826136]
["bitfinex","ETHUSD",1758810516998,0.23193462,4019.6,4018.9,4.554]
["bitfinex","ETHUSD",1758810517343,0.23193357,4019.5,4019.0,4.554]
["bitfinex","ETHUSD",1758810517645,0.23193357,4019.5,4018.7,2.074]
["bitfinex","ETHUSD",1758810517646,5.86353757,4019.4,4018.7,2.074]
["bitfinex","ETHUSD",1758810517845,18.33385651,4019.3,4018.2,4.553]
["bitfinex","ETHUSD",1758810518044,2.48823949,4019.0,4018.2,4.553]
["bitfinex","ETHUSD",1758810518209,10.4476406,4018.9,4018.2,4.553]
["bitfinex","ETHUSD",1758810518406,19.69455819,4019.8,4018.0,2.074]
["bitfinex","ETHUSD",1758810518407,16.37122857,4018.8,4018.0,2.074]
["bitfinex","ETHUSD",1758810518609,3.0,4018.6,4017.9,0.002]
["bitfinex","ETHUSD",1758810518928,2.48880039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810519115,2.72073396,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810519509,8.35233796,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810520206,5.86353757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810520406,5.62443757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810520729,5.15863757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810521997,5.15863757,4018.0,4017.9,0.6975]
["bitfinex","ETHUSD",1758810522530,5.15863757,4018.0,4017.9,0.2473]
["bitfinex","ETHUSD",1758810522834,5.15863757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810523528,5.62133757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810523918,5.15863757,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758810524324,5.15863757,4018.0,4017.9,0.126]
["bitfinex","ETHUSD",1758810525331,5.15863757,4018.0,4017.9,0.8215]
["bitfinex","ETHUSD",1758810525537,5.15863757,4018.0,4017.9,3.31036234]
["bitfinex","ETHUSD",1758810526431,5.15914725,4018.0,4017.9,3.31036234]
["bitfinex","ETHUSD",1758810526632,4.926704,4018.0,4017.9,3.31036234]
["bitfinex","ETHUSD",1758810526833,4.926704,4019.0,4018.2,2.48865447]
["bitfinex","ETHUSD",1758810527146,0.23242899,4018.9,4018.1,0.792]
["bitfinex","ETHUSD",1758810527330,5.15913299,4018.8,4018.4,2.48850568]
["bitfinex","ETHUSD",1758810527540,5.15913299,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758810527705,5.15913299,4018.7,4018.5,4.531]
["bitfinex","ETHUSD",1758810527906,5.15922444,4018.6,4018.5,7.01949073]
["bitfinex","ETHUSD",1758810528345,5.15922444,4018.6,4018.5,7.14349073]
["bitfinex","ETHUSD",1758810529415,5.15922444,4018.6,4018.5,7.83899073]
["bitfinex","ETHUSD",1758810529807,4.926704,4018.6,4018.5,11.63099073]
["bitfinex","ETHUSD",1758810530043,4.926704,4019.5,4019.1,2.4880745]
["bitfinex","ETHUSD",1758810530210,0.23271104,4019.4,4019.2,4.525]
["bitfinex","ETHUSD",1758810530410,5.15941504,4019.3,4019.2,4.525]
["bitfinex","ETHUSD",1758810530613,5.62131504,4019.3,4019.2,0.124]
["bitfinex","ETHUSD",1758810531715,5.85181504,4019.3,4019.2,0.124]
["bitfinex","ETHUSD",1758810532128,8.33981046,4019.3,4019.2,0.124]
["bitfinex","ETHUSD",1758810532333,2.48816448,4019.1,4018.9,0.124]
["bitfinex","ETHUSD",1758810532532,0.125,4019.6,4018.9,0.124]
["bitfinex","ETHUSD",1758810532533,7.44598739,4019.0,4018.9,0.124]
["bitfinex","ETHUSD",1758810532761,0.001,4019.6,4018.9,0.2453]
["bitfinex","ETHUSD",1758810532933,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758810533133,0.001,4019.6,4019.5,9.3521834]
["bitfinex","ETHUSD",1758810533367,0.001,4019.6,4019.5,10.03037162]
["bitfinex","ETHUSD",1758810534343,0.001,4019.6,4019.5,11.52237162]
["bitfinex","ETHUSD",1758810534542,0.001,4019.6,4019.5,20.07437162]
["bitfinex","ETHUSD",1758810535063,0.001,4019.6,4019.5,11.51837162]
["bitfinex","ETHUSD",1758810535363,0.001,4019.6,4019.5,20.07237162]
["bitfinex","ETHUSD",1758810537064,0.001,4019.6,4019.5,20.07037162]
["bitfinex","ETHUSD",1758810537930,0.001,4019.6,4019.5,20.06437162]
["bitfinex","ETHUSD",1758810539152,0.001,4019.6,4019.5,6.97537162]
["bitfinex","ETHUSD",1758810539332,0.001,4019.6,4019.5,20.05837162]
["bitfinex","ETHUSD",1758810540566,0.001,4019.6,4019.5,6.97537162]
["bitfinex","ETHUSD",1758810540775,0.001,4019.6,4019.5,20.05337162]
["bitfinex","ETHUSD",1758810541145,0.001,4019.6,4019.5,6.18337162]
["bitfinex","ETHUSD",1758810541352,0.001,4019.6,4019.5,19.25937162]
["bitfinex","ETHUSD",1758810541551,0.001,4019.6,4019.5,20.05137162]
["bitfinex","ETHUSD",1758810542074,0.001,4019.6,4019.5,20.54575602]
["bitfinex","ETHUSD",1758810542486,0.001,4019.6,4019.5,18.47075602]
["bitfinex","ETHUSD",1758810542686,0.001,4019.6,4019.5,20.54375602]
["bitfinex","ETHUSD",1758810542971,0.001,4019.6,4019.5,7.59375602]
["bitfinex","ETHUSD",1758810543216,0.001,4019.6,4019.5,20.66575602]
["bitfinex","ETHUSD",1758810546169,0.001,4019.6,4019.5,6.10625602]
["bitfinex","ETHUSD",1758810546350,0.001,4019.6,4019.5,19.16725602]
["bitfinex","ETHUSD",1758810546573,0.001,4019.6,4019.5,20.20015602]
["bitfinex","ETHUSD",1758810546870,0.001,4019.6,4019.5,20.66665602]
["bitfinex","ETHUSD",1758810547976,0.001,4020.5,4019.5,20.66665602]
["bitfinex","ETHUSD",1758810547977,0.001,4020.5,4020.4,3.27931469]
["bitfinex","ETHUSD",1758810548150,0.001,4020.5,4020.4,12.85831469]
["bitfinex","ETHUSD",1758810548351,0.001,4020.5,4020.4,13.56571469]
["bitfinex","ETHUSD",1758810549451,0.4652,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758810549652,0.7006,4022.3,4022.2,6.99120158]
["bitfinex","ETHUSD",1758810549858,0.7006,4022.3,4022.2,4.505]
["bitfinex","ETHUSD",1758810550056,0.7006,4022.3,4022.2,6.99120158]
["bitfinex","ETHUSD",1758810550572,0.7006,4022.3,4022.2,6.98820158]
["bitfinex","ETHUSD",1758810551006,0.4652,4022.3,4022.2,6.98820158]
["bitfinex","ETHUSD",1758810551166,0.7043,4022.3,4022.1,2.48624097]
["bitfinex","ETHUSD",1758810551498,0.7043,4022.3,4021.8,2.48639775]
["bitfinex","ETHUSD",1758810551499,0.03106979,4023.2,4022.2,6.571]
["bitfinex","ETHUSD",1758810551678,0.38989885,4023.6,4022.3,4.499]
["bitfinex","ETHUSD",1758810551679,0.03106747,4023.5,4022.3,4.499]
["bitfinex","ETHUSD",1758810551859,2.48563106,4023.2,4022.4,2.50333988]
["bitfinex","ETHUSD",1758810552055,0.6939,4023.1,4022.5,4.498]
["bitfinex","ETHUSD",1758810552287,0.6939,4023.0,4022.5,4.51526261]
["bitfinex","ETHUSD",1758810552460,0.72497211,4022.9,4022.5,4.498]
["bitfinex","ETHUSD",1758810552658,0.6939,4022.8,4022.5,4.498]
["bitfinex","ETHUSD",1758810552859,0.6939,4022.7,4022.5,4.498]
["bitfinex","ETHUSD",1758810553170,0.6939,4022.6,4022.5,6.98400312]
["bitfinex","ETHUSD",1758810553371,0.6939,4022.6,4022.5,4.498]
["bitfinex","ETHUSD",1758810553681,0.6939,4022.6,4022.5,4.5152654]
["bitfinex","ETHUSD",1758810553880,0.6939,4022.6,4022.5,4.498]
["bitfinex","ETHUSD",1758810554191,0.6939,4022.6,4022.5,4.5152654]
["bitfinex","ETHUSD",1758810554388,0.6939,4022.6,4022.5,7.00128155]
["bitfinex","ETHUSD",1758810554594,0.6939,4022.6,4022.5,4.498]
["bitfinex","ETHUSD",1758810554595,0.4548,4022.6,4022.5,4.498]
["bitfinex","ETHUSD",1758810554794,0.6939,4022.6,4022.5,4.488]
["bitfinex","ETHUSD",1758810554958,0.6939,4022.6,4022.5,4.50526596]
["bitfinex","ETHUSD",1758810554959,0.2391,4022.6,4022.5,4.50526596]
["bitfinex","ETHUSD",1758810555274,0.6939,4022.6,4022.5,4.50526596]
["bitfinex","ETHUSD",1758810555864,0.6939,4022.6,4022.5,4.488]
["bitfinex","ETHUSD",1758810556091,0.6931,4022.6,4022.5,4.488]
["bitfinex","ETHUSD",1758810556763,0.6931,4022.6,4022.5,6.97401615]
["bitfinex","ETHUSD",1758810556957,0.4548,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758810557158,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758810557585,0.4558,4023.0,4022.2,0.792]
["bitfinex","ETHUSD",1758810557902,0.4558,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810558118,0.6941,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810558338,0.001,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810558825,0.001,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1758810558990,0.001,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810559192,0.4558,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810559407,0.6941,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810560224,3.17980718,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810560594,29.00878718,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810560792,2.48904818,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1758810560991,8.817188,4017.3,4014.3,0.4622]
["bitfinex","ETHUSD",1758810561245,0.98419222,4016.0,4014.3,0.4622]
["bitfinex","ETHUSD",1758810561390,0.98419222,4015.1,4014.3,0.4622]
["bitfinex","ETHUSD",1758810561595,12.96913127,4015.0,4014.3,0.4622]
["bitfinex","ETHUSD",1758810561927,0.98419222,4014.8,4014.3,0.4622]
["bitfinex","ETHUSD",1758810562102,9.04888252,4014.7,4013.6,2.4915067]
["bitfinex","ETHUSD",1758810562290,9.04888252,4014.6,4012.8,2.49200064]
["bitfinex","ETHUSD",1758810562494,8.66034352,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758810563139,8.428649,4014.5,4014.4,5.73742308]
["bitfinex","ETHUSD",1758810563324,0.4548,4016.3,4014.4,5.73742308]
["bitfinex","ETHUSD",1758810563325,8.428649,4015.2,4014.4,0.229]
["bitfinex","ETHUSD",1758810563526,0.98419222,4015.6,4014.4,0.229]
["bitfinex","ETHUSD",1758810563725,8.428649,4015.5,4014.4,0.229]
["bitfinex","ETHUSD",1758810563900,8.428649,4016.0,4014.4,0.229]
["bitfinex","ETHUSD",1758810564095,0.4548,4016.3,4014.4,0.229]
["bitfinex","ETHUSD",1758810564096,0.23048334,4015.9,4015.2,2.49053596]
["bitfinex","ETHUSD",1758810564410,0.98419222,4015.3,4014.9,2.49066009]
["bitfinex","ETHUSD",1758810564597,8.428649,4015.2,4014.5,0.4622]
["bitfinex","ETHUSD",1758810564993,8.428649,4015.5,4014.5,0.4622]
["bitfinex","ETHUSD",1758810565222,0.98419222,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758810565524,0.98419222,4015.3,4015.2,6.97953596]
["bitfinex","ETHUSD",1758810565729,0.98419222,4015.3,4015.2,9.05253596]
["bitfinex","ETHUSD",1758810565925,3.0,4016.7,4015.2,9.05253596]
["bitfinex","ETHUSD",1758810565926,8.428649,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758810566128,4.56168669,4018.2,4015.3,3.0]
["bitfinex","ETHUSD",1758810566129,8.428649,4015.9,4015.3,3.0]
["bitfinex","ETHUSD",1758810566328,0.98419222,4015.9,4015.7,2.49016923]
["bitfinex","ETHUSD",1758810566504,8.428649,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758810566708,8.428649,4015.8,4015.7,7.53922586]
["bitfinex","ETHUSD",1758810567404,5.48919698,4017.4,4015.7,5.049]
["bitfinex","ETHUSD",1758810567405,0.98419222,4015.9,4015.7,5.049]
["bitfinex","ETHUSD",1758810567725,8.883449,4015.8,4015.7,5.049]
["bitfinex","ETHUSD",1758810567926,8.428649,4015.8,4015.7,5.049]
["bitfinex","ETHUSD",1758810568301,8.428649,4015.8,4014.7,0.792]
["bitfinex","ETHUSD",1758810568641,8.428649,4015.8,4014.5,0.4622]
["bitfinex","ETHUSD",1758810568642,8.428649,4015.8,4015.5,2.49033971]
["bitfinex","ETHUSD",1758810568930,8.428649,4015.8,4015.6,2.49022826]
["bitfinex","ETHUSD",1758810569430,8.428649,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758810570540,0.39046489,4017.8,4015.8,3.0]
["bitfinex","ETHUSD",1758810570699,0.39046489,4017.8,4016.4,3.0]
["bitfinex","ETHUSD",1758810571032,0.39046489,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1758810571226,0.03109684,4019.7,4017.7,2.61298623]
["bitfinex","ETHUSD",1758810571227,0.4548,4018.8,4017.7,0.124]
["bitfinex","ETHUSD",1758810571530,0.39024755,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758810571729,0.4548,4018.8,4018.7,0.124]
["bitfinex","ETHUSD",1758810573353,0.48590381,4018.8,4016.7,3.792]
["bitfinex","ETHUSD",1758810573512,0.48590381,4018.8,4016.5,0.6912]
["bitfinex","ETHUSD",1758810573513,0.4548,4018.7,4018.4,0.124]
["bitfinex","ETHUSD",1758810573845,2.48861458,4018.3,4018.2,0.124]
["bitfinex","ETHUSD",1758810574148,3.0,4018.2,4016.9,2.48947457]
["bitfinex","ETHUSD",1758810574343,2.97469456,4018.1,4016.9,2.48947457]
["bitfinex","ETHUSD",1758810574644,2.9436229,4018.0,4015.8,2.49011307]
["bitfinex","ETHUSD",1758810574943,0.03111077,4017.9,4016.5,2.4897184]
["bitfinex","ETHUSD",1758810575112,0.03111077,4017.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1758810575113,0.47060779,4017.8,4016.6,0.01735054]
["bitfinex","ETHUSD",1758810575310,0.03111232,4017.7,4016.0,2.49003984]
["bitfinex","ETHUSD",1758810575513,0.01580779,4017.6,4016.7,2.48960497]
["bitfinex","ETHUSD",1758810575812,2.94394873,4017.5,4015.6,3.74443748]
["bitfinex","ETHUSD",1758810576013,2.48923921,4017.3,4015.6,0.4622]
["bitfinex","ETHUSD",1758810576213,0.47060779,4017.2,4016.3,2.48984811]
["bitfinex","ETHUSD",1758810576414,0.47060779,4017.2,4016.4,0.01735644]
["bitfinex","ETHUSD",1758810576815,2.52049134,4017.1,4015.6,2.49028787]
["bitfinex","ETHUSD",1758810577011,0.47060779,4017.0,4015.5,0.5038917]
["bitfinex","ETHUSD",1758810577242,0.47060779,4017.0,4016.2,2.48990192]
["bitfinex","ETHUSD",1758810577442,0.03111852,4016.9,4016.1,2.48996711]
["bitfinex","ETHUSD",1758810577748,0.01580779,4016.8,4015.4,3.0]
["bitfinex","ETHUSD",1758810577919,0.01580779,4016.8,4015.6,0.792]
["bitfinex","ETHUSD",1758810578315,0.01580779,4016.8,4016.3,2.48984442]
["bitfinex","ETHUSD",1758810578611,0.01580779,4016.8,4015.6,0.792]
["bitfinex","ETHUSD",1758810578612,0.01580779,4016.8,4016.4,2.48973881]
["bitfinex","ETHUSD",1758810578812,0.01580779,4016.8,4016.3,2.48980914]
["bitfinex","ETHUSD",1758810579044,0.01580779,4016.8,4016.4,2.48978396]
["bitfinex","ETHUSD",1758810579746,0.01580779,4016.8,4016.5,0.01735768]
["bitfinex","ETHUSD",1758810580041,0.01580779,4016.8,4016.6,2.48966776]
["bitfinex","ETHUSD",1758810580242,0.01580779,4016.8,4016.7,0.0173557]
["bitfinex","ETHUSD",1758810581010,0.01580779,4016.8,4015.7,0.792]
["bitfinex","ETHUSD",1758810581222,0.01580779,4016.8,4016.3,2.48981151]
["bitfinex","ETHUSD",1758810581422,0.01580779,4016.8,4016.0,2.49003517]
["bitfinex","ETHUSD",1758810581423,0.01500779,4016.8,4016.4,0.01735867]
["bitfinex","ETHUSD",1758810581611,0.01500779,4016.8,4016.4,2.48975196]
["bitfinex","ETHUSD",1758810581834,0.01500779,4016.8,4016.6,2.48966169]
["bitfinex","ETHUSD",1758810582048,0.01500779,4016.8,4016.7,0.0173557]
["bitfinex","ETHUSD",1758810582228,0.01500779,4016.8,4016.0,0.0173557]
["bitfinex","ETHUSD",1758810582434,0.01500779,4016.8,4016.6,2.48966501]
["bitfinex","ETHUSD",1758810582630,0.01500779,4016.8,4016.7,0.0173557]
["bitfinex","ETHUSD",1758810583957,0.47800779,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1758810584275,0.47800779,4016.8,4014.7,2.73954179]
["bitfinex","ETHUSD",1758810584276,3.0,4016.7,4014.7,0.2487]
["bitfinex","ETHUSD",1758810584417,3.0,4016.7,4012.8,4.32347018]
["bitfinex","ETHUSD",1758810584418,2.48979185,4016.4,4014.3,0.4548]
["bitfinex","ETHUSD",1758810584616,0.03112317,4016.3,4014.3,0.4548]
["bitfinex","ETHUSD",1758810584839,0.01500779,4016.6,4015.7,2.49020028]
["bitfinex","ETHUSD",1758810585026,0.01500779,4016.6,4015.3,2.94522801]
["bitfinex","ETHUSD",1758810585226,0.01500779,4016.6,4015.4,0.792]
["bitfinex","ETHUSD",1758810585440,0.01500779,4016.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1758810585752,0.47800779,4016.6,4015.5,0.01736871]
["bitfinex","ETHUSD",1758810586138,0.01500779,4016.6,4015.5,0.47216871]
["bitfinex","ETHUSD",1758810586324,0.01500779,4016.6,4016.0,2.4899946]
["bitfinex","ETHUSD",1758810586666,0.01500779,4016.6,4015.5,0.4548]
["bitfinex","ETHUSD",1758810586821,0.49412162,4016.5,4014.7,3.4548]
["bitfinex","ETHUSD",1758810587153,0.463,4016.5,4015.8,2.49013159]
["bitfinex","ETHUSD",1758810587349,0.463,4016.5,4015.2,0.4548]
["bitfinex","ETHUSD",1758810587514,2.48985384,4016.3,4015.3,2.49047277]
["bitfinex","ETHUSD",1758810587714,0.03112239,4016.4,4015.3,2.49047277]
["bitfinex","ETHUSD",1758810587715,0.49412394,4016.2,4015.3,2.49047277]
["bitfinex","ETHUSD",1758810588251,0.49412394,4016.2,4014.6,0.4548]
["bitfinex","ETHUSD",1758810588492,0.49412394,4016.2,4015.2,2.49048615]
["bitfinex","ETHUSD",1758810588694,0.03112239,4016.4,4015.5,2.49030271]
["bitfinex","ETHUSD",1758810588877,0.463,4016.3,4015.4,2.49040748]
["bitfinex","ETHUSD",1758810589282,0.463,4016.3,4015.0,0.4548]
["bitfinex","ETHUSD",1758810589589,0.49412394,4016.2,4014.7,3.0]
["bitfinex","ETHUSD",1758810589794,0.49412394,4016.2,4015.3,2.49043175]
["bitfinex","ETHUSD",1758810590098,0.49412472,4016.1,4014.5,3.792]
["bitfinex","ETHUSD",1758810590293,0.49412472,4016.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1758810590595,0.49412472,4016.1,4015.5,2.49029924]
["bitfinex","ETHUSD",1758810590963,0.49412472,4016.1,4015.4,2.49039123]
["bitfinex","ETHUSD",1758810591165,0.03112472,4016.1,4015.5,2.49034731]
["bitfinex","ETHUSD",1758810591387,0.03112317,4016.3,4015.5,2.49033074]
["bitfinex","ETHUSD",1758810591659,0.03112317,4016.3,4015.2,0.792]
["bitfinex","ETHUSD",1758810591873,0.01500779,4016.6,4015.7,2.490223]
["bitfinex","ETHUSD",1758810592112,0.49412162,4016.5,4015.5,2.49031047]
["bitfinex","ETHUSD",1758810592288,0.49412162,4016.5,4015.0,0.4548]
["bitfinex","ETHUSD",1758810592492,0.49412162,4016.5,4015.5,2.49034458]
["bitfinex","ETHUSD",1758810592493,2.98385672,4016.5,4015.5,2.49034458]
["bitfinex","ETHUSD",1758810592857,2.98385672,4016.5,4015.0,0.4548]
["bitfinex","ETHUSD",1758810592858,0.49412162,4016.5,4015.0,0.4548]
["bitfinex","ETHUSD",1758810593061,0.2324759,4016.4,4015.4,2.49039036]
["bitfinex","ETHUSD",1758810593263,0.03112317,4016.3,4015.5,2.49033515]
["bitfinex","ETHUSD",1758810593709,2.52099528,4016.3,4015.3,2.49043184]
["bitfinex","ETHUSD",1758810593874,14.107492,4016.2,4013.7,0.7035]
["bitfinex","ETHUSD",1758810594073,2.49003984,4016.0,4014.3,5.49109433]
["bitfinex","ETHUSD",1758810594399,2.49003984,4016.0,4014.1,0.4548]
["bitfinex","ETHUSD",1758810594400,0.49412627,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758810594960,0.03112627,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1758810595165,0.01500779,4016.6,4015.8,0.124]
["bitfinex","ETHUSD",1758810595366,0.01500779,4016.6,4016.1,0.124]
["bitfinex","ETHUSD",1758810595367,0.26356835,4016.5,4016.1,0.124]
["bitfinex","ETHUSD",1758810595565,0.23244673,4016.4,4015.7,2.49020656]
["bitfinex","ETHUSD",1758810595768,0.23244673,4016.3,4015.6,2.49022888]
["bitfinex","ETHUSD",1758810595986,0.03112239,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758810596186,0.2324442,4016.4,4016.3,0.124]
["bitfinex","ETHUSD",1758810597319,0.01500779,4016.6,4016.3,0.35083823]
["bitfinex","ETHUSD",1758810597484,0.01500779,4016.6,4016.4,0.22683823]
["bitfinex","ETHUSD",1758810597683,0.01500779,4016.6,4016.5,0.35083823]
["bitfinex","ETHUSD",1758810599662,0.47800779,4016.6,4016.5,0.35083823]
["bitfinex","ETHUSD",1758810599809,0.47800779,4016.6,4016.5,0.22683823]
["bitfinex","ETHUSD",1758810599810,6.20008082,4016.6,4016.5,0.22683823]
["bitfinex","ETHUSD",1758810600333,3.01500779,4016.6,4016.5,0.22683823]
["bitfinex","ETHUSD",1758810600542,0.01500779,4016.6,4016.5,0.35083823]
["bitfinex","ETHUSD",1758810601642,0.01500779,4016.6,4016.5,2.84056809]
["bitfinex","ETHUSD",1758810601796,0.01500779,4016.6,4016.5,3.54406809]
["bitfinex","ETHUSD",1758810601998,0.463,4017.9,4016.5,1.05433823]
["bitfinex","ETHUSD",1758810602306,3.0,4018.7,4017.3,2.48919228]
["bitfinex","ETHUSD",1758810602506,0.72659359,4018.6,4017.4,0.22683823]
["bitfinex","ETHUSD",1758810602730,0.23248823,4018.5,4017.5,0.22683823]
["bitfinex","ETHUSD",1758810603040,2.48872275,4018.2,4017.6,0.22683823]
["bitfinex","ETHUSD",1758810603337,2.48886234,4017.9,4016.7,2.48960589]
["bitfinex","ETHUSD",1758810603540,0.03111155,4017.8,4016.8,2.48953803]
["bitfinex","ETHUSD",1758810603748,0.03111155,4017.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758810604044,0.03111155,4017.8,4016.9,2.4894549]
["bitfinex","ETHUSD",1758810604597,0.03111232,4017.7,4016.9,2.4894549]
["bitfinex","ETHUSD",1758810604837,0.03111232,4017.7,4016.7,2.48960589]
["bitfinex","ETHUSD",1758810605039,2.48926369,4017.3,4015.8,0.4615]
["bitfinex","ETHUSD",1758810605353,3.0,4017.1,4015.7,2.49022586]
["bitfinex","ETHUSD",1758810605496,2.48948813,4016.9,4015.4,0.6951]
["bitfinex","ETHUSD",1758810605702,0.03111929,4016.8,4015.7,0.4615]
["bitfinex","ETHUSD",1758810605919,3.03111697,4017.1,4015.7,2.95172414]
["bitfinex","ETHUSD",1758810606099,2.48903392,4017.7,4015.8,0.6951]
["bitfinex","ETHUSD",1758810606426,3.0311131,4017.6,4015.9,2.95160184]
["bitfinex","ETHUSD",1758810606597,0.0311131,4017.6,4016.0,0.4615]
["bitfinex","ETHUSD",1758810607149,3.4337,4018.1,4017.1,2.48930471]
["bitfinex","ETHUSD",1758810607374,3.0,4017.9,4017.0,2.48936825]
["bitfinex","ETHUSD",1758810607673,0.26383231,4017.8,4016.9,2.48947206]
["bitfinex","ETHUSD",1758810607838,0.03111155,4017.8,4017.0,2.48935925]
["bitfinex","ETHUSD",1758810608178,1.2568151,4020.9,4017.4,2.48914902]
["bitfinex","ETHUSD",1758810608179,2.48838499,4018.7,4017.4,2.48914902]
["bitfinex","ETHUSD",1758810608469,0.69746239,4018.6,4016.6,2.72326277]
["bitfinex","ETHUSD",1758810608624,2.48886234,4017.9,4016.7,2.48954912]
["bitfinex","ETHUSD",1758810608828,0.03111155,4017.8,4016.6,0.2336]
["bitfinex","ETHUSD",1758810609073,2.48907312,4017.6,4016.6,0.2336]
["bitfinex","ETHUSD",1758810609248,0.03111387,4017.5,4016.5,0.4615]
["bitfinex","ETHUSD",1758810609450,2.48910031,4017.6,4016.6,2.48965163]
["bitfinex","ETHUSD",1758810609653,2.48910031,4017.6,4016.1,0.4615]
["bitfinex","ETHUSD",1758810609654,0.03111387,4017.5,4016.1,0.4615]
["bitfinex","ETHUSD",1758810609971,0.03111387,4017.5,4016.7,2.48955692]
["bitfinex","ETHUSD",1758810610270,0.03111232,4017.7,4016.2,2.48989372]
["bitfinex","ETHUSD",1758810610443,0.03111155,4017.8,4017.0,2.48936765]
["bitfinex","ETHUSD",1758810610639,0.03111155,4017.8,4017.1,2.48932737]
["bitfinex","ETHUSD",1758810610859,0.03211,4018.0,4017.2,2.48928355]
["bitfinex","ETHUSD",1758810611079,0.03211,4018.0,4016.7,0.4615]
["bitfinex","ETHUSD",1758810611484,2.52091132,4018.0,4016.8,2.48954391]
["bitfinex","ETHUSD",1758810611709,3.03211,4018.0,4016.7,0.4615]
["bitfinex","ETHUSD",1758810611860,3.03211,4018.0,4017.6,2.4890021]
["bitfinex","ETHUSD",1758810611861,0.001,4018.0,4017.6,2.4890021]
["bitfinex","ETHUSD",1758810612056,0.001,4018.0,4017.9,0.124]
["bitfinex","ETHUSD",1758810612259,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758810612463,0.001,4018.0,4017.9,3.19546234]
["bitfinex","ETHUSD",1758810613117,0.001,4018.0,4017.0,0.4578]
["bitfinex","ETHUSD",1758810613473,0.001,4018.0,4017.1,2.48935799]
["bitfinex","ETHUSD",1758810613680,0.001,4018.0,4017.4,2.48915815]
["bitfinex","ETHUSD",1758810614081,0.001,4018.0,4017.0,0.4578]
["bitfinex","ETHUSD",1758810614385,0.001,4018.0,4017.5,2.48909862]
["bitfinex","ETHUSD",1758810614588,0.001,4018.0,4017.0,0.4578]
["bitfinex","ETHUSD",1758810614790,0.001,4018.0,4017.7,2.48893626]
["bitfinex","ETHUSD",1758810615187,0.001,4018.0,4017.0,0.4578]
["bitfinex","ETHUSD",1758810615385,0.001,4018.0,4017.3,2.48921911]
["bitfinex","ETHUSD",1758810615611,0.001,4018.0,4017.0,0.4578]
["bitfinex","ETHUSD",1758810615820,0.001,4018.0,4016.5,0.4578]
["bitfinex","ETHUSD",1758810615985,0.001,4018.0,4015.5,2.49031273]
["bitfinex","ETHUSD",1758810615986,2.48901705,4017.7,4016.1,0.7066]
["bitfinex","ETHUSD",1758810616180,0.0311131,4017.6,4016.8,2.48951443]
["bitfinex","ETHUSD",1758810616378,0.0311131,4017.6,4017.1,2.48935487]
["bitfinex","ETHUSD",1758810616620,0.03111155,4017.8,4016.5,0.4578]
["bitfinex","ETHUSD",1758810616787,0.46101155,4017.8,4016.5,0.4578]
["bitfinex","ETHUSD",1758810616981,2.48902056,4017.7,4016.8,2.48950442]
["bitfinex","ETHUSD",1758810617183,0.0311131,4017.6,4016.5,0.4578]
["bitfinex","ETHUSD",1758810617703,13.733035,4017.5,4015.3,0.2488]
["bitfinex","ETHUSD",1758810617913,2.48930328,4017.2,4016.3,2.48984193]
["bitfinex","ETHUSD",1758810618112,0.4309,4018.0,4016.3,0.4578]
["bitfinex","ETHUSD",1758810618332,0.03111077,4017.9,4016.4,0.4578]
["bitfinex","ETHUSD",1758810618549,0.001,4018.0,4016.4,0.4578]
["bitfinex","ETHUSD",1758810618729,2.48980142,4018.0,4017.0,2.4893761]
["bitfinex","ETHUSD",1758810618926,3.03111077,4017.9,4016.4,0.4578]
["bitfinex","ETHUSD",1758810619107,0.03111077,4017.9,4016.5,0.4578]
["bitfinex","ETHUSD",1758810619310,0.03111077,4017.9,4017.2,2.4892493]
["bitfinex","ETHUSD",1758810619625,0.001,4018.0,4017.3,2.48918942]
["bitfinex","ETHUSD",1758810619802,0.03211,4018.0,4017.4,2.48914276]
["bitfinex","ETHUSD",1758810620003,0.001,4018.0,4017.2,0.4578]
["bitfinex","ETHUSD",1758810620322,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758810620529,0.001,4018.0,4017.0,2.074]
["bitfinex","ETHUSD",1758810620899,0.03211,4018.0,4017.0,2.074]
["bitfinex","ETHUSD",1758810621138,2.52095679,4018.0,4017.1,2.48933754]
["bitfinex","ETHUSD",1758810621340,0.03211,4018.0,4017.0,2.074]
["bitfinex","ETHUSD",1758810621642,2.5209618,4018.0,4017.0,4.56341035]
["bitfinex","ETHUSD",1758810621946,2.48888881,4017.9,4017.0,4.56341035]
["bitfinex","ETHUSD",1758810622274,3.03111155,4017.8,4017.6,0.124]
["bitfinex","ETHUSD",1758810622444,2.48898623,4017.7,4017.6,0.124]
["bitfinex","ETHUSD",1758810622609,2.48923406,4017.3,4017.2,0.124]
["bitfinex","ETHUSD",1758810623011,3.0,4017.2,4015.7,0.4578]
["bitfinex","ETHUSD",1758810623328,0.03111697,4017.1,4016.9,0.124]
["bitfinex","ETHUSD",1758810625049,2.91931996,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1758810625249,2.91938083,4017.0,4016.6,0.124]
["bitfinex","ETHUSD",1758810625408,0.03111852,4016.9,4016.6,0.124]
["bitfinex","ETHUSD",1758810625610,2.48937072,4017.1,4016.6,0.124]
["bitfinex","ETHUSD",1758810625931,0.03111774,4017.0,4016.6,0.124]
["bitfinex","ETHUSD",1758810626176,0.4299,4016.9,4016.6,0.124]
["bitfinex","ETHUSD",1758810626359,2.48960589,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810626561,0.4299,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810626767,0.03111929,4016.8,4016.6,0.124]
["bitfinex","ETHUSD",1758810627286,0.03112007,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810627873,2.52072596,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810628092,2.95062596,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810629161,5.95062596,4016.7,4016.6,0.124]
["bitfinex","ETHUSD",1758810629376,2.48986043,4016.3,4015.4,2.49035249]
["bitfinex","ETHUSD",1758810629579,0.03112394,4016.2,4015.4,2.49035249]
["bitfinex","ETHUSD",1758810629786,0.03112394,4016.2,4015.4,2.49041191]
["bitfinex","ETHUSD",1758810629987,0.03112162,4016.5,4016.1,0.124]
["bitfinex","ETHUSD",1758810630367,3.03111929,4016.8,4016.4,0.124]
["bitfinex","ETHUSD",1758810630568,0.03112084,4016.6,4016.4,0.124]
["bitfinex","ETHUSD",1758810631121,3.0,4016.9,4016.4,0.124]
["bitfinex","ETHUSD",1758810631416,4.81011232,4017.7,4015.4,2.075]
["bitfinex","ETHUSD",1758810631571,2.48947623,4017.0,4015.6,0.4578]
["bitfinex","ETHUSD",1758810631914,10.38270052,4016.9,4015.5,0.2488]
["bitfinex","ETHUSD",1758810632083,2.48963709,4016.7,4015.9,2.4900993]
["bitfinex","ETHUSD",1758810632295,0.03032084,4016.6,4015.4,2.075]
["bitfinex","ETHUSD",1758810632677,2.48977055,4016.5,4015.4,2.075]
["bitfinex","ETHUSD",1758810632879,0.03032239,4016.4,4015.4,2.075]
["bitfinex","ETHUSD",1758810633179,0.03032239,4016.4,4015.8,2.49015751]
["bitfinex","ETHUSD",1758810633619,0.03032239,4016.4,4015.7,2.49021212]
["bitfinex","ETHUSD",1758810633802,2.48940864,4017.1,4016.3,2.48980901]
["bitfinex","ETHUSD",1758810633987,5.48949302,4016.9,4016.0,2.48998233]
["bitfinex","ETHUSD",1758810634179,3.0,4016.7,4016.0,2.48999001]
["bitfinex","ETHUSD",1758810634382,0.03112084,4016.6,4015.7,0.2488]
["bitfinex","ETHUSD",1758810634613,2.52079655,4016.6,4015.8,2.49011492]
["bitfinex","ETHUSD",1758810634819,2.4897325,4016.5,4015.7,2.73901468]
["bitfinex","ETHUSD",1758810635115,0.03112239,4016.4,4015.7,2.49018561]
["bitfinex","ETHUSD",1758810635410,0.03112239,4016.4,4015.2,0.95368676]
["bitfinex","ETHUSD",1758810635608,2.49005023,4016.0,4015.3,2.49042242]
["bitfinex","ETHUSD",1758810635808,0.03112627,4015.9,4015.4,2.4903883]
["bitfinex","ETHUSD",1758810635984,7.26385468,4016.3,4015.3,2.49047393]
["bitfinex","ETHUSD",1758810636184,0.03112394,4016.2,4015.2,0.4578]
["bitfinex","ETHUSD",1758810636411,2.59236394,4016.2,4015.2,0.4578]
["bitfinex","ETHUSD",1758810636603,2.49002338,4016.1,4015.3,2.49043084]
["bitfinex","ETHUSD",1758810636796,7.26387976,4016.3,4015.2,2.94833337]
["bitfinex","ETHUSD",1758810636797,0.03112549,4016.0,4015.2,2.94833337]
["bitfinex","ETHUSD",1758810637001,0.03112394,4016.2,4015.5,2.49032721]
["bitfinex","ETHUSD",1758810637212,5.37798945,4016.2,4015.5,2.49032721]
["bitfinex","ETHUSD",1758810637509,2.48991751,4016.2,4015.5,2.49032721]
["bitfinex","ETHUSD",1758810637720,2.48942573,4017.0,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810637882,0.4299,4017.1,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810637883,2.48964178,4016.7,4016.0,2.49002569]
["bitfinex","ETHUSD",1758810638083,2.48972986,4016.5,4015.7,2.49017174]
["bitfinex","ETHUSD",1758810638401,3.44212084,4016.6,4015.9,2.49005822]
["bitfinex","ETHUSD",1758810638402,0.03112239,4016.4,4015.9,2.49005822]
["bitfinex","ETHUSD",1758810638584,0.03112239,4016.4,4015.7,2.49022586]
["bitfinex","ETHUSD",1758810638912,0.03112239,4016.4,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810638913,2.48997106,4016.2,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810639093,0.03112472,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1758810639298,2.52112513,4016.1,4015.4,2.49035871]
["bitfinex","ETHUSD",1758810639814,0.03112472,4016.1,4015.5,2.49034481]
["bitfinex","ETHUSD",1758810640224,0.03112549,4016.0,4015.4,2.49035483]
["bitfinex","ETHUSD",1758810640524,0.03112549,4016.0,4015.5,2.49030312]
["bitfinex","ETHUSD",1758810640733,0.03112549,4016.0,4015.6,2.49028251]
["bitfinex","ETHUSD",1758810641069,0.4299,4016.4,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810641070,0.03112472,4016.1,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810641196,0.03112007,4016.7,4016.1,2.48993885]
["bitfinex","ETHUSD",1758810641524,0.03112007,4016.7,4015.1,2.81277074]
["bitfinex","ETHUSD",1758810641525,3.03112007,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1758810641727,2.48972986,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1758810641930,5.52085148,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1758810642082,5.52085148,4016.5,4015.1,0.73777074]
["bitfinex","ETHUSD",1758810642083,2.4899058,4016.3,4015.9,0.124]
["bitfinex","ETHUSD",1758810642291,0.03112394,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810642680,2.52106181,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810642879,0.03112394,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810643122,0.449,4016.1,4015.9,0.124]
["bitfinex","ETHUSD",1758810643303,2.48992033,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810643504,0.03112472,4016.1,4015.9,0.124]
["bitfinex","ETHUSD",1758810643685,4.77212162,4016.5,4015.9,0.124]
["bitfinex","ETHUSD",1758810643881,18.31215671,4016.5,4015.9,0.124]
["bitfinex","ETHUSD",1758810644126,8.77809538,4016.4,4015.9,0.124]
["bitfinex","ETHUSD",1758810644424,2.52102926,4016.3,4016.1,0.124]
["bitfinex","ETHUSD",1758810644594,0.03112317,4016.3,4016.1,2.61395736]
["bitfinex","ETHUSD",1758810644825,0.03112162,4016.5,4016.1,2.61395736]
["bitfinex","ETHUSD",1758810645324,0.001,4016.6,4016.4,2.61376897]
["bitfinex","ETHUSD",1758810645517,0.001,4016.6,4016.4,0.124]
["bitfinex","ETHUSD",1758810646122,0.449,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1758810646414,2.93874215,4016.5,4016.2,0.124]
["bitfinex","ETHUSD",1758810646617,0.03112239,4016.4,4016.2,0.124]
["bitfinex","ETHUSD",1758810647896,0.449,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758810648096,0.48012317,4016.3,4015.4,2.915]
["bitfinex","ETHUSD",1758810648406,0.03112317,4016.3,4015.9,0.124]
["bitfinex","ETHUSD",1758810648621,2.93896034,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810648830,0.03112472,4016.1,4015.9,0.124]
["bitfinex","ETHUSD",1758810649712,0.03112549,4016.0,4015.9,0.124]
["bitfinex","ETHUSD",1758810650218,0.03112394,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810650407,2.5210726,4016.2,4015.9,0.124]
["bitfinex","ETHUSD",1758810650607,0.449,4016.1,4015.9,0.124]
["bitfinex","ETHUSD",1758810650817,0.03112472,4016.1,4015.9,0.124]
["bitfinex","ETHUSD",1758810651537,0.03112317,4016.3,4015.9,0.124]
["bitfinex","ETHUSD",1758810653009,0.03112239,4016.4,4016.0,2.49000012]
["bitfinex","ETHUSD",1758810653328,0.03112239,4016.4,4016.2,0.124]
["bitfinex","ETHUSD",1758810653503,0.001,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758810653910,0.001,4016.6,4016.5,3.21052986]
["bitfinex","ETHUSD",1758810655539,0.001,4016.6,4016.5,9.98252986]
["bitfinex","ETHUSD",1758810656346,0.001,4016.6,4016.5,12.98252986]
["bitfinex","ETHUSD",1758810656649,0.001,4016.6,4016.5,13.77452986]
["bitfinex","ETHUSD",1758810657946,0.0002,4016.6,4016.5,13.77452986]
["bitfinex","ETHUSD",1758810658523,0.0002,4016.6,4016.5,11.69352986]
["bitfinex","ETHUSD",1758810658728,0.0002,4016.6,4016.5,20.25352986]
["bitfinex","ETHUSD",1758810660359,0.0002,4016.6,4016.5,20.23952986]
["bitfinex","ETHUSD",1758810661257,0.0002,4016.6,4016.5,6.21052986]
["bitfinex","ETHUSD",1758810661459,0.0002,4016.6,4016.5,19.44252986]
["bitfinex","ETHUSD",1758810661647,0.0002,4016.6,4016.5,20.23452986]
["bitfinex","ETHUSD",1758810663994,0.0002,4016.6,4016.5,20.35852986]
["bitfinex","ETHUSD",1758810665258,0.0002,4016.6,4016.5,20.34852986]
["bitfinex","ETHUSD",1758810665456,0.0002,4016.6,4016.5,11.17072986]
["bitfinex","ETHUSD",1758810665677,0.0002,4016.6,4016.5,19.54952986]
["bitfinex","ETHUSD",1758810665890,0.0002,4016.6,4016.5,20.34152986]
["bitfinex","ETHUSD",1758810666356,0.0002,4016.6,4016.5,7.12052986]
["bitfinex","ETHUSD",1758810666563,0.0002,4016.6,4016.5,13.85752986]
["bitfinex","ETHUSD",1758810667285,0.0002,4016.6,4016.5,13.93256828]
["bitfinex","ETHUSD",1758810667458,0.0002,4016.6,4016.5,13.85752986]
["bitfinex","ETHUSD",1758810669099,0.0002,4016.6,4016.5,20.33652986]
["bitfinex","ETHUSD",1758810673028,0.0002,4016.6,4016.5,19.62172986]
["bitfinex","ETHUSD",1758810673942,0.0002,4016.6,4016.5,15.68772986]
["bitfinex","ETHUSD",1758810674303,0.0002,4016.6,4016.5,18.68772986]
["bitfinex","ETHUSD",1758810674711,0.0002,4016.6,4016.5,19.47972986]
["bitfinex","ETHUSD",1758810674900,0.0002,4016.6,4016.5,20.17052986]
["bitfinex","ETHUSD",1758810676198,0.0002,4016.6,4016.5,19.71472986]
["bitfinex","ETHUSD",1758810676394,0.0002,4016.6,4016.5,20.17052986]
["bitfinex","ETHUSD",1758810677200,0.001,4017.1,4017.0,6.28141996]
["bitfinex","ETHUSD",1758810677448,0.001,4017.1,4017.0,10.91741996]
["bitfinex","ETHUSD",1758810677735,0.001,4017.1,4017.0,11.60821996]
["bitfinex","ETHUSD",1758810678232,0.001,4017.1,4017.0,11.15241996]
["bitfinex","ETHUSD",1758810679033,0.001,4017.1,4017.0,6.51641996]
["bitfinex","ETHUSD",1758810679359,0.001,4017.1,4017.0,19.46641996]
["bitfinex","ETHUSD",1758810679560,0.001,4017.1,4017.0,10.90941996]
["bitfinex","ETHUSD",1758810679762,0.001,4017.1,4017.0,19.46541996]
["bitfinex","ETHUSD",1758810680229,0.001,4017.1,4017.0,19.92121996]
["bitfinex","ETHUSD",1758810680429,0.001,4017.1,4017.0,20.15621996]
["bitfinex","ETHUSD",1758810681387,1e-08,4018.0,4017.9,3.28086234]
["bitfinex","ETHUSD",1758810681675,1e-08,4018.0,4017.9,12.97986234]
["bitfinex","ETHUSD",1758810682041,0.47230001,4018.0,4017.9,12.18786234]
["bitfinex","ETHUSD",1758810683227,0.60170001,4018.0,4017.9,5.074]
["bitfinex","ETHUSD",1758810683458,0.60090001,4018.0,4017.9,9.18286234]
["bitfinex","ETHUSD",1758810683861,0.60090001,4018.0,4017.9,9.30686234]
["bitfinex","ETHUSD",1758810684053,0.60090001,4018.0,4017.9,6.818]
["bitfinex","ETHUSD",1758810684564,0.60090001,4018.0,4017.9,9.30686234]
["bitfinex","ETHUSD",1758810684951,0.47150001,4018.0,4017.9,9.30686234]
["bitfinex","ETHUSD",1758810685150,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758810685473,0.001,4018.5,4018.4,10.10255265]
["bitfinex","ETHUSD",1758810685835,0.001,4018.5,4018.4,11.58535265]
["bitfinex","ETHUSD",1758810686464,0.001,4018.5,4018.4,10.10255265]
["bitfinex","ETHUSD",1758810686898,0.001,4018.5,4018.4,5.48855265]
["bitfinex","ETHUSD",1758810687060,0.001,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810687366,0.4733,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810687569,0.6027,4018.5,4018.4,9.695]
["bitfinex","ETHUSD",1758810687894,0.6027,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810688970,0.001,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810689503,0.4733,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810689860,0.001,4018.5,4018.4,12.18355265]
["bitfinex","ETHUSD",1758810690497,0.001,4018.5,4018.4,12.41855265]
["bitfinex","ETHUSD",1758810690659,0.001,4018.5,4018.4,13.21055265]
["bitfinex","ETHUSD",1758810691267,0.001,4018.5,4018.4,13.66635265]
["bitfinex","ETHUSD",1758810692386,0.001,4018.5,4018.4,6.97135265]
["bitfinex","ETHUSD",1758810692759,0.001,4018.5,4018.4,19.43755265]
["bitfinex","ETHUSD",1758810693172,0.001,4018.5,4018.4,18.64555265]
["bitfinex","ETHUSD",1758810695088,0.4733,4018.5,4018.4,10.08455265]
["bitfinex","ETHUSD",1758810695294,0.4733,4018.5,4018.4,0.124]
["bitfinex","ETHUSD",1758810695479,0.6027,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810696165,0.6027,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810696373,0.6027,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810696685,0.4733,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810697201,0.6027,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810697365,0.4733,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810698175,0.4733,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810698378,0.4733,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810699010,0.6027,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810699310,0.4733,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810700089,0.4733,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810700295,0.6027,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810700497,0.6027,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810700904,0.4733,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810701743,0.001,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810703037,0.4718,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810703542,0.4718,4018.5,4018.4,0.49]
["bitfinex","ETHUSD",1758810703709,0.4718,4018.5,4018.4,2.97855265]
["bitfinex","ETHUSD",1758810704847,0.4718,4018.5,4018.4,4.566]
["bitfinex","ETHUSD",1758810705146,0.4718,4018.5,4018.4,7.05455265]
["bitfinex","ETHUSD",1758810705350,0.4718,4018.5,4018.3,2.48860375]
["bitfinex","ETHUSD",1758810705658,22.570442,4018.4,4018.1,4.563]
["bitfinex","ETHUSD",1758810705811,0.001,4018.5,4018.1,4.563]
["bitfinex","ETHUSD",1758810706013,0.6002,4018.4,4018.1,4.563]
["bitfinex","ETHUSD",1758810706313,0.6002,4018.3,4018.1,4.563]
["bitfinex","ETHUSD",1758810706638,0.4708,4018.2,4018.1,4.563]
["bitfinex","ETHUSD",1758810706827,0.001,4018.5,4018.1,4.563]
["bitfinex","ETHUSD",1758810707353,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758810707648,0.001,4018.5,4018.4,4.561]
["bitfinex","ETHUSD",1758810707809,0.001,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758810708013,2.61796822,4018.4,4018.0,0.002]
["bitfinex","ETHUSD",1758810708237,0.63130768,4018.3,4018.0,4.56]
["bitfinex","ETHUSD",1758810708441,3.11995069,4018.3,4018.0,4.56]
["bitfinex","ETHUSD",1758810708643,0.6002,4018.2,4018.0,4.56]
["bitfinex","ETHUSD",1758810708848,0.03110923,4018.1,4018.0,4.56]
["bitfinex","ETHUSD",1758810709052,0.50190923,4018.1,4018.0,4.56]
["bitfinex","ETHUSD",1758810709375,0.001,4018.5,4018.0,4.56]
["bitfinex","ETHUSD",1758810709522,0.4708,4018.4,4018.0,4.56]
["bitfinex","ETHUSD",1758810709718,0.4708,4018.3,4018.1,4.558]
["bitfinex","ETHUSD",1758810709958,0.4708,4018.2,4018.1,4.558]
["bitfinex","ETHUSD",1758810710330,0.001,4018.5,4018.1,4.558]
["bitfinex","ETHUSD",1758810710331,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758810710526,0.001,4018.5,4018.4,7.04755265]
["bitfinex","ETHUSD",1758810710744,0.001,4018.5,4018.4,4.559]
["bitfinex","ETHUSD",1758810711060,0.001,4018.5,4018.4,7.04755265]
["bitfinex","ETHUSD",1758810711624,0.4718,4018.5,4018.4,4.559]
["bitfinex","ETHUSD",1758810712224,0.001,4018.5,4018.4,7.04755265]
["bitfinex","ETHUSD",1758810712572,0.4718,4018.5,4018.4,4.559]
["bitfinex","ETHUSD",1758810712749,0.4718,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758810712750,0.6004,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758810712940,0.0311069,4018.4,4018.1,4.558]
["bitfinex","ETHUSD",1758810713143,0.5994,4018.3,4018.1,4.558]
["bitfinex","ETHUSD",1758810713333,0.63050845,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1758810713529,0.63050845,4018.2,4018.1,4.558]
["bitfinex","ETHUSD",1758810714056,0.63050845,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1758810714257,0.4708,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810714467,0.63050923,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810714664,3.11924768,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810715161,0.50190923,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810715365,0.4708,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810715742,0.03110768,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1758810716060,0.4708,4018.1,4018.0,4.56]
["bitfinex","ETHUSD",1758810716225,0.4718,4018.5,4018.0,4.56]
["bitfinex","ETHUSD",1758810716429,0.4718,4018.5,4018.1,2.48872278]
["bitfinex","ETHUSD",1758810716842,0.4718,4018.5,4018.2,2.48865063]
["bitfinex","ETHUSD",1758810717058,0.4718,4018.5,4018.3,4.558]
["bitfinex","ETHUSD",1758810717630,0.001,4018.5,4018.3,4.558]
["bitfinex","ETHUSD",1758810717862,0.001,4018.5,4018.3,7.04661353]
["bitfinex","ETHUSD",1758810718067,0.4708,4018.4,4018.3,4.558]
["bitfinex","ETHUSD",1758810718748,0.001,4018.5,4018.3,4.558]
["bitfinex","ETHUSD",1758810719342,0.4708,4018.4,4018.3,4.558]
["bitfinex","ETHUSD",1758810719866,0.5019069,4018.4,4018.1,4.558]
["bitfinex","ETHUSD",1758810720086,0.4708,4018.3,4018.0,4.56]
["bitfinex","ETHUSD",1758810720367,0.50190845,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1758810720732,0.4708,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758810721154,0.001,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758810721460,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758810721663,0.001,4018.5,4018.4,7.73375265]
["bitfinex","ETHUSD",1758810721830,0.001,4018.5,4018.4,7.28345265]
["bitfinex","ETHUSD",1758810722027,0.001,4018.5,4018.4,7.73375265]
["bitfinex","ETHUSD",1758810723264,0.001,4018.5,4018.4,10.73375265]
["bitfinex","ETHUSD",1758810723471,0.001,4018.5,4018.4,11.52575265]
["bitfinex","ETHUSD",1758810723762,0.001,4019.4,4018.4,11.52575265]
["bitfinex","ETHUSD",1758810723763,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758810723997,0.001,4019.4,4019.3,9.11999542]
["bitfinex","ETHUSD",1758810724163,0.001,4019.4,4019.3,7.29089542]
["bitfinex","ETHUSD",1758810724482,0.001,4019.4,4019.3,9.83749542]
["bitfinex","ETHUSD",1758810725266,0.001,4019.4,4019.3,3.20549542]
["bitfinex","ETHUSD",1758810725479,0.001,4019.4,4019.3,9.83649542]
["bitfinex","ETHUSD",1758810725875,0.001,4019.4,4019.3,9.96049542]
["bitfinex","ETHUSD",1758810726469,0.001,4019.4,4019.3,12.96049542]
["bitfinex","ETHUSD",1758810726791,0.001,4019.4,4019.3,13.62849542]
["bitfinex","ETHUSD",1758810727994,0.4715,4022.1,4019.5,0.792]
["bitfinex","ETHUSD",1758810728291,0.4715,4022.4,4022.0,2.48630984]
["bitfinex","ETHUSD",1758810728470,0.50257674,4022.3,4022.1,4.557]
["bitfinex","ETHUSD",1758810729885,0.4715,4022.2,4022.1,4.557]
["bitfinex","ETHUSD",1758810730082,0.4715,4022.2,4021.2,2.48680965]
["bitfinex","ETHUSD",1758810730393,0.63117829,4022.1,4021.3,6.629]
["bitfinex","ETHUSD",1758810730688,0.50257829,4022.1,4021.3,6.629]
["bitfinex","ETHUSD",1758810730889,0.4696,4022.5,4022.0,2.4862705]
["bitfinex","ETHUSD",1758810731093,0.03107597,4022.4,4022.1,4.556]
["bitfinex","ETHUSD",1758810731259,0.4696,4022.8,4022.2,2.48620158]
["bitfinex","ETHUSD",1758810731472,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758810731673,0.001,4023.0,4022.3,0.2279]
["bitfinex","ETHUSD",1758810732085,0.001,4023.0,4021.9,0.2279]
["bitfinex","ETHUSD",1758810732271,0.03207133,4023.0,4022.4,2.48606826]
["bitfinex","ETHUSD",1758810732473,0.03207133,4023.0,4022.5,4.555]
["bitfinex","ETHUSD",1758810732701,0.03207133,4023.0,4022.0,5.073]
["bitfinex","ETHUSD",1758810732702,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758810732914,0.001,4023.0,4022.9,7.04076897]
["bitfinex","ETHUSD",1758810733275,0.001,4023.0,4022.9,9.11376897]
["bitfinex","ETHUSD",1758810733480,0.001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758810733709,0.001,4023.0,4022.9,9.11376897]
["bitfinex","ETHUSD",1758810733903,0.001,4023.0,4022.9,9.34166897]
["bitfinex","ETHUSD",1758810734104,0.001,4023.0,4022.9,9.11376897]
["bitfinex","ETHUSD",1758810734280,0.0002,4023.0,4022.9,4.554]
["bitfinex","ETHUSD",1758810734480,0.0002,4023.0,4022.9,9.11276897]
["bitfinex","ETHUSD",1758810734882,0.0002,4023.0,4022.3,0.2279]
["bitfinex","ETHUSD",1758810735205,0.0002,4023.0,4022.5,3.0]
["bitfinex","ETHUSD",1758810735522,0.0002,4023.0,4022.6,6.626]
["bitfinex","ETHUSD",1758810735721,0.03127133,4023.0,4022.7,7.03986589]
["bitfinex","ETHUSD",1758810736021,0.03127133,4023.0,4022.8,4.554]
["bitfinex","ETHUSD",1758810736225,0.50087133,4023.0,4022.8,4.554]
["bitfinex","ETHUSD",1758810736723,0.0002,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758810736926,0.0002,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1758810737428,0.0002,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1758810737895,0.0002,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1758810738606,0.0002,4023.0,4022.9,5.83766897]
["bitfinex","ETHUSD",1758810738781,0.0002,4023.0,4022.9,6.15006897]
["bitfinex","ETHUSD",1758810739003,0.0002,4023.0,4022.9,12.11076897]
["bitfinex","ETHUSD",1758810739647,0.0002,4023.0,4022.9,12.33866897]
["bitfinex","ETHUSD",1758810739819,0.0002,4023.0,4022.9,12.77506897]
["bitfinex","ETHUSD",1758810740005,0.0002,4023.0,4022.9,12.33866897]
["bitfinex","ETHUSD",1758810740208,0.0002,4023.0,4022.9,13.13066897]
["bitfinex","ETHUSD",1758810740515,0.0002,4023.0,4022.9,13.56706897]
["bitfinex","ETHUSD",1758810740925,0.0002,4023.0,4022.9,12.77506897]
["bitfinex","ETHUSD",1758810743218,0.0002,4023.0,4022.9,5.71366897]
["bitfinex","ETHUSD",1758810743423,0.0002,4023.0,4022.9,12.10976897]
["bitfinex","ETHUSD",1758810744264,0.0002,4023.0,4022.9,10.03776897]
["bitfinex","ETHUSD",1758810744428,0.0002,4023.0,4022.9,12.10976897]
["bitfinex","ETHUSD",1758810744845,0.0002,4023.0,4022.9,7.55776897]
["bitfinex","ETHUSD",1758810745181,0.0002,4023.0,4022.9,12.10976897]
["bitfinex","ETHUSD",1758810745375,0.0002,4023.0,4022.9,12.33766897]
["bitfinex","ETHUSD",1758810745524,0.0002,4023.0,4022.9,7.55776897]
["bitfinex","ETHUSD",1758810745724,0.0002,4023.0,4022.9,12.10876897]
["bitfinex","ETHUSD",1758810745725,0.4698,4023.0,4022.9,12.10876897]
["bitfinex","ETHUSD",1758810745950,0.4698,4023.0,4022.9,6.623]
["bitfinex","ETHUSD",1758810746510,0.0002,4023.0,4022.9,9.10876897]
["bitfinex","ETHUSD",1758810746824,0.0002,4023.0,4022.9,12.77306897]
["bitfinex","ETHUSD",1758810747836,0.0002,4023.0,4022.9,12.33666897]
["bitfinex","ETHUSD",1758810748154,0.0002,4023.0,4022.9,12.77306897]
["bitfinex","ETHUSD",1758810748666,0.0002,4023.0,4022.9,12.89706897]
["bitfinex","ETHUSD",1758810749325,0.0002,4023.0,4022.9,12.10876897]
["bitfinex","ETHUSD",1758810749524,0.0002,4023.0,4022.9,12.33666897]
["bitfinex","ETHUSD",1758810749752,0.0002,4023.0,4022.9,5.71366897]
["bitfinex","ETHUSD",1758810749955,0.0002,4023.0,4022.9,12.33566897]
["bitfinex","ETHUSD",1758810750328,0.0002,4023.0,4022.9,12.33466897]
["bitfinex","ETHUSD",1758810751042,0.0002,4023.0,4022.9,12.77106897]
["bitfinex","ETHUSD",1758810751354,0.0002,4023.0,4022.9,12.10676897]
["bitfinex","ETHUSD",1758810751558,0.0002,4023.0,4022.9,5.48576897]
["bitfinex","ETHUSD",1758810751742,0.0002,4023.0,4022.9,12.10676897]
["bitfinex","ETHUSD",1758810753229,0.0002,4023.0,4022.9,5.48576897]
["bitfinex","ETHUSD",1758810753425,0.4698,4023.0,4022.9,12.10676897]
["bitfinex","ETHUSD",1758810753829,0.0002,4023.0,4022.9,12.10676897]
["bitfinex","ETHUSD",1758810754035,0.0002,4023.0,4022.9,12.33466897]
["bitfinex","ETHUSD",1758810754874,0.0002,4023.0,4022.9,10.03576897]
["bitfinex","ETHUSD",1758810755076,0.0002,4023.0,4022.9,12.33466897]
["bitfinex","ETHUSD",1758810755574,0.0002,4023.0,4022.9,12.77106897]
["bitfinex","ETHUSD",1758810755871,0.0002,4023.0,4022.9,5.71366897]
["bitfinex","ETHUSD",1758810756074,0.0002,4023.0,4022.9,18.57876897]
["bitfinex","ETHUSD",1758810756252,0.0002,4023.0,4022.9,12.10576897]
["bitfinex","ETHUSD",1758810756966,0.0002,4023.0,4022.9,10.03476897]
["bitfinex","ETHUSD",1758810757285,0.23245563,4023.0,4022.9,12.10576897]
["bitfinex","ETHUSD",1758810758283,0.23245563,4023.0,4022.9,5.48576897]
["bitfinex","ETHUSD",1758810758487,0.23245563,4023.0,4022.9,12.10576897]
["bitfinex","ETHUSD",1758810759279,0.70205563,4023.0,4022.9,5.60976897]
["bitfinex","ETHUSD",1758810759581,0.70125563,4023.0,4022.9,12.22976897]
["bitfinex","ETHUSD",1758810759786,0.23165563,4023.0,4022.9,12.22976897]
["bitfinex","ETHUSD",1758810761745,0.23165563,4023.0,4022.9,12.22876897]
["bitfinex","ETHUSD",1758810762272,0.70075563,4023.0,4022.9,12.22876897]
["bitfinex","ETHUSD",1758810762702,0.70075563,4023.0,4022.9,3.124]
["bitfinex","ETHUSD",1758810762847,0.82935563,4023.0,4022.9,6.619]
["bitfinex","ETHUSD",1758810763779,0.82935563,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1758810763944,0.5977,4023.0,4022.9,2.071]
["bitfinex","ETHUSD",1758810764145,0.5977,4023.0,4022.9,6.618]
["bitfinex","ETHUSD",1758810765173,0.5977,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1758810765350,0.1286,4022.9,4022.7,6.618]
["bitfinex","ETHUSD",1758810765554,0.5977,4022.8,4022.6,2.073]
["bitfinex","ETHUSD",1758810765759,2.48578475,4022.9,4022.7,4.547]
["bitfinex","ETHUSD",1758810765983,0.03107288,4022.8,4022.7,4.547]
["bitfinex","ETHUSD",1758810766147,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810766359,2.48585046,4022.8,4022.6,1.592]
["bitfinex","ETHUSD",1758810766689,3.1146662,4022.7,4022.6,1.592]
["bitfinex","ETHUSD",1758810766890,0.62877365,4022.7,4022.6,1.592]
["bitfinex","ETHUSD",1758810767187,3.1146662,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810767347,3.1146662,4022.7,4022.6,4.549]
["bitfinex","ETHUSD",1758810767546,3.1146662,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810767986,3.1146662,4022.7,4022.6,0.118]
["bitfinex","ETHUSD",1758810768181,0.62877365,4022.7,4022.6,0.118]
["bitfinex","ETHUSD",1758810768388,3.1146662,4022.7,4022.6,0.118]
["bitfinex","ETHUSD",1758810770884,0.62877365,4022.7,4022.6,0.118]
["bitfinex","ETHUSD",1758810771088,0.03107365,4022.7,4022.6,0.118]
["bitfinex","ETHUSD",1758810771251,0.03107133,4023.0,4022.6,0.118]
["bitfinex","ETHUSD",1758810771452,0.09968884,4023.1,4022.7,0.2261]
["bitfinex","ETHUSD",1758810771675,0.23233186,4023.0,4022.8,0.2261]
["bitfinex","ETHUSD",1758810771958,0.03206747,4023.5,4022.9,2.071]
["bitfinex","ETHUSD",1758810772181,0.23232755,4023.4,4022.9,2.071]
["bitfinex","ETHUSD",1758810772380,0.73249657,4023.3,4022.9,2.071]
["bitfinex","ETHUSD",1758810772599,0.70142755,4023.2,4022.9,2.071]
["bitfinex","ETHUSD",1758810772750,0.73249811,4023.1,4023.0,4.34]
["bitfinex","ETHUSD",1758810773215,0.70142755,4023.1,4023.0,4.34]
["bitfinex","ETHUSD",1758810773423,0.23232755,4023.1,4023.0,4.34]
["bitfinex","ETHUSD",1758810773766,0.23232755,4023.1,4023.0,6.82570718]
["bitfinex","ETHUSD",1758810774088,0.001,4023.5,4023.0,7.05180718]
["bitfinex","ETHUSD",1758810774403,0.23231125,4023.4,4023.2,2.48557126]
["bitfinex","ETHUSD",1758810774571,0.23231125,4023.4,4023.0,4.34]
["bitfinex","ETHUSD",1758810774572,0.001,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1758810774778,0.001,4023.5,4023.4,2.195]
["bitfinex","ETHUSD",1758810774779,0.23329975,4023.5,4023.4,2.195]
["bitfinex","ETHUSD",1758810775872,0.23329975,4023.5,4023.4,2.83556005]
["bitfinex","ETHUSD",1758810776066,0.23329975,4023.5,4023.4,6.74]
["bitfinex","ETHUSD",1758810776273,0.001,4023.5,4023.4,6.74]
["bitfinex","ETHUSD",1758810777015,0.001,4023.5,4023.4,9.22546005]
["bitfinex","ETHUSD",1758810777320,0.001,4023.5,4023.4,6.74]
["bitfinex","ETHUSD",1758810777814,0.001,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1758810778107,0.001,4023.5,4023.4,6.739]
["bitfinex","ETHUSD",1758810778273,0.001,4023.5,4023.4,9.22446005]
["bitfinex","ETHUSD",1758810778475,0.001,4023.5,4023.4,6.739]
["bitfinex","ETHUSD",1758810778703,0.001,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1758810779006,0.001,4023.5,4023.4,6.739]
["bitfinex","ETHUSD",1758810779791,0.001,4023.5,4023.4,9.22446005]
["bitfinex","ETHUSD",1758810780307,0.001,4023.5,4023.4,9.92546005]
["bitfinex","ETHUSD",1758810781008,0.001,4023.5,4023.4,12.80146005]
["bitfinex","ETHUSD",1758810782198,0.001,4023.5,4023.4,9.8401]
["bitfinex","ETHUSD",1758810782394,0.001,4023.5,4023.4,12.32556005]
["bitfinex","ETHUSD",1758810782597,0.001,4023.5,4022.7,0.2266]
["bitfinex","ETHUSD",1758810782910,0.4477,4023.4,4022.8,12.09879742]
["bitfinex","ETHUSD",1758810783114,0.03106902,4023.3,4023.1,2.4856381]
["bitfinex","ETHUSD",1758810783312,0.03106902,4023.3,4023.2,7.02758361]
["bitfinex","ETHUSD",1758810783495,0.001,4023.5,4023.3,2.48550298]
["bitfinex","ETHUSD",1758810783813,0.001,4023.5,4023.2,7.02757472]
["bitfinex","ETHUSD",1758810784139,0.001,4023.5,4023.2,4.542]
["bitfinex","ETHUSD",1758810784518,0.001,4023.5,4023.2,4.7686]
["bitfinex","ETHUSD",1758810784694,0.001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758810785083,0.0002,4023.5,4023.4,2.71206005]
["bitfinex","ETHUSD",1758810785281,0.0002,4023.5,4023.4,3.16806005]
["bitfinex","ETHUSD",1758810786183,0.0002,4023.5,4023.4,2.71206005]
["bitfinex","ETHUSD",1758810786589,0.0002,4023.5,4023.4,3.16806005]
["bitfinex","ETHUSD",1758810787316,0.0002,4023.5,4023.4,2.71206005]
["bitfinex","ETHUSD",1758810787477,0.0002,4023.5,4023.4,9.32406005]
["bitfinex","ETHUSD",1758810788093,0.0002,4023.5,4023.4,9.32306005]
["bitfinex","ETHUSD",1758810788695,0.0002,4023.5,4022.6,3.2286]
["bitfinex","ETHUSD",1758810788897,0.4477,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758810789150,0.0002,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758810789334,0.0002,4023.5,4023.3,4.54]
["bitfinex","ETHUSD",1758810789535,0.4477,4023.4,4022.7,2.48589255]
["bitfinex","ETHUSD",1758810789694,0.4477,4023.4,4022.5,0.2266]
["bitfinex","ETHUSD",1758810790026,0.0002,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758810790229,0.0002,4023.5,4023.4,7.02546005]
["bitfinex","ETHUSD",1758810790602,0.0002,4023.5,4023.1,0.2266]
["bitfinex","ETHUSD",1758810790930,0.0002,4023.5,4022.9,2.48574286]
["bitfinex","ETHUSD",1758810791136,0.4472,4023.4,4023.0,2.071]
["bitfinex","ETHUSD",1758810791307,0.60686902,4023.3,4023.1,4.539]
["bitfinex","ETHUSD",1758810791629,0.4472,4023.2,4023.1,4.539]
["bitfinex","ETHUSD",1758810791840,0.03126747,4023.5,4023.1,4.539]
["bitfinex","ETHUSD",1758810791993,0.4472,4023.4,4023.1,4.663]
["bitfinex","ETHUSD",1758810792193,3.09243484,4023.3,4023.2,4.539]
["bitfinex","ETHUSD",1758810792409,0.60686902,4023.3,4023.2,4.539]
["bitfinex","ETHUSD",1758810792598,0.5758,4023.3,4023.2,4.539]
["bitfinex","ETHUSD",1758810792813,3.06132183,4023.3,4023.2,4.539]
["bitfinex","ETHUSD",1758810793021,3.06133673,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1758810793226,0.03106979,4023.2,4022.9,0.124]
["bitfinex","ETHUSD",1758810793416,0.47826979,4023.2,4023.0,4.538]
["bitfinex","ETHUSD",1758810793829,2.51666118,4023.2,4023.0,4.538]
["bitfinex","ETHUSD",1758810794041,0.4472,4023.1,4023.0,4.538]
["bitfinex","ETHUSD",1758810794236,0.5758,4023.1,4023.0,4.538]
["bitfinex","ETHUSD",1758810794435,0.4472,4023.1,4023.0,4.538]
["bitfinex","ETHUSD",1758810795859,0.47827056,4023.1,4023.0,4.538]
["bitfinex","ETHUSD",1758810796017,0.03107056,4023.1,4023.0,4.538]
["bitfinex","ETHUSD",1758810796217,0.0002,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758810796470,0.0002,4023.5,4023.4,4.537]
["bitfinex","ETHUSD",1758810796815,0.0002,4023.5,4023.4,9.33786005]
["bitfinex","ETHUSD",1758810797020,0.0002,4023.5,4023.4,9.80816005]
["bitfinex","ETHUSD",1758810797326,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758810797546,0.001,4023.9,4023.8,9.09321298]
["bitfinex","ETHUSD",1758810797719,0.001,4023.9,4023.3,0.2444]
["bitfinex","ETHUSD",1758810798050,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758810798349,0.001,4023.9,4023.8,7.02221298]
["bitfinex","ETHUSD",1758810798521,0.001,4023.9,4023.8,7.26661298]
["bitfinex","ETHUSD",1758810799042,0.001,4023.9,4023.8,4.537]
["bitfinex","ETHUSD",1758810799241,0.001,4023.9,4023.8,7.02221298]
["bitfinex","ETHUSD",1758810799629,0.001,4023.9,4023.8,4.537]
["bitfinex","ETHUSD",1758810799849,0.001,4023.9,4023.8,7.02121298]
["bitfinex","ETHUSD",1758810800055,0.001,4023.9,4023.6,2.48528345]
["bitfinex","ETHUSD",1758810800255,0.001,4023.9,4023.8,2.071]
["bitfinex","ETHUSD",1758810800435,0.001,4023.9,4023.8,4.55621298]
["bitfinex","ETHUSD",1758810800633,0.001,4023.9,4023.8,2.071]
["bitfinex","ETHUSD",1758810801033,0.001,4023.9,4023.8,4.535]
["bitfinex","ETHUSD",1758810801034,0.577,4023.9,4023.8,4.535]
["bitfinex","ETHUSD",1758810801438,0.001,4023.9,4023.8,4.535]
["bitfinex","ETHUSD",1758810801971,0.001,4023.9,4023.8,7.02021298]
["bitfinex","ETHUSD",1758810802261,0.001,4023.9,4023.8,7.26461298]
["bitfinex","ETHUSD",1758810802670,0.001,4023.9,4023.4,0.2444]
["bitfinex","ETHUSD",1758810802874,0.001,4023.9,4023.6,2.48533128]
["bitfinex","ETHUSD",1758810803042,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758810803447,0.001,4023.9,4023.8,2.72961298]
["bitfinex","ETHUSD",1758810803756,0.001,4023.9,4022.9,0.4703]
["bitfinex","ETHUSD",1758810803958,0.001,4023.9,4023.3,3.0]
["bitfinex","ETHUSD",1758810804271,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758810804454,0.001,4024.4,4024.3,9.0899042]
["bitfinex","ETHUSD",1758810804803,0.001,4024.4,4024.3,12.8046042]
["bitfinex","ETHUSD",1758810805077,0.001,4024.4,4024.3,12.3343042]
["bitfinex","ETHUSD",1758810805231,0.001,4024.4,4024.3,5.7293042]
["bitfinex","ETHUSD",1758810805430,0.001,4024.4,4024.3,12.3333042]
["bitfinex","ETHUSD",1758810806063,0.001,4024.4,4024.3,12.8036042]
["bitfinex","ETHUSD",1758810806265,0.001,4024.4,4024.3,12.9276042]
["bitfinex","ETHUSD",1758810806474,0.001,4024.4,4024.3,12.4573042]
["bitfinex","ETHUSD",1758810807775,0.001,4024.4,4024.3,2.6089042]
["bitfinex","ETHUSD",1758810807926,0.001,4024.4,4024.3,9.2119042]
["bitfinex","ETHUSD",1758810808129,0.001,4024.4,4024.3,9.4563042]
["bitfinex","ETHUSD",1758810808568,0.001,4024.4,4024.3,9.9266042]
["bitfinex","ETHUSD",1758810809461,0.001,4024.4,4024.3,9.8026042]
["bitfinex","ETHUSD",1758810809638,0.001,4024.4,4024.3,2.7293042]
["bitfinex","ETHUSD",1758810809975,0.001,4024.4,4024.3,12.8016042]
["bitfinex","ETHUSD",1758810810330,0.001,4024.4,4024.3,13.5936042]
["bitfinex","ETHUSD",1758810810531,0.0002,4024.4,4024.3,14.09317198]
["bitfinex","ETHUSD",1758810810730,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758810810964,0.001,4025.3,4025.2,12.0853486]
["bitfinex","ETHUSD",1758810811133,0.001,4025.3,4025.2,12.8000486]
["bitfinex","ETHUSD",1758810811535,0.001,4025.3,4025.2,13.5920486]
["bitfinex","ETHUSD",1758810814433,0.001,4026.0,4025.9,3.27591663]
["bitfinex","ETHUSD",1758810814636,0.001,4026.0,4025.9,17.27491663]
["bitfinex","ETHUSD",1758810814944,0.001,4026.0,4025.9,17.98961663]
["bitfinex","ETHUSD",1758810815558,0.001,4026.0,4025.9,17.98861663]
["bitfinex","ETHUSD",1758810815735,0.001,4026.0,4025.9,20.05861663]
["bitfinex","ETHUSD",1758810819467,0.001,4026.0,4025.9,20.17861663]
["bitfinex","ETHUSD",1758810819883,0.001,4026.0,4025.9,7.11461663]
["bitfinex","ETHUSD",1758810820065,0.001,4026.0,4025.9,5.48391663]
["bitfinex","ETHUSD",1758810820241,0.001,4026.0,4025.9,12.07891663]
["bitfinex","ETHUSD",1758810820753,0.001,4026.0,4025.9,13.11531663]
["bitfinex","ETHUSD",1758810821149,0.001,4026.0,4025.9,6.27591663]
["bitfinex","ETHUSD",1758810821354,0.001,4026.0,4025.9,19.33891663]
["bitfinex","ETHUSD",1758810821871,0.001,4026.0,4025.9,5.48391663]
["bitfinex","ETHUSD",1758810822077,0.001,4026.0,4025.9,18.54691663]
["bitfinex","ETHUSD",1758810822856,0.001,4026.0,4025.9,5.48391663]
["bitfinex","ETHUSD",1758810823055,0.001,4026.0,4025.9,12.07691663]
["bitfinex","ETHUSD",1758810823443,0.001,4026.0,4025.9,12.32121663]
["bitfinex","ETHUSD",1758810823642,0.001,4026.0,4025.9,13.11321663]
["bitfinex","ETHUSD",1758810824082,0.001,4026.0,4025.9,13.56271663]
["bitfinex","ETHUSD",1758810824654,0.001,4026.0,4025.9,6.27591663]
["bitfinex","ETHUSD",1758810824854,0.001,4026.0,4025.9,12.86791663]
["bitfinex","ETHUSD",1758810825349,0.001,4026.0,4025.9,17.26591663]
["bitfinex","ETHUSD",1758810825680,0.001,4026.0,4025.9,19.33591663]
["bitfinex","ETHUSD",1758810825858,0.001,4026.0,4025.9,20.02971663]
["bitfinex","ETHUSD",1758810827084,0.001,4026.0,4025.9,19.58021663]
["bitfinex","ETHUSD",1758810827379,0.001,4026.0,4025.9,11.49071663]
["bitfinex","ETHUSD",1758810827683,0.001,4026.0,4025.9,20.02771663]
["bitfinex","ETHUSD",1758810828175,0.001,4026.0,4025.9,17.50921663]
["bitfinex","ETHUSD",1758810828379,0.001,4026.0,4025.9,20.02771663]
["bitfinex","ETHUSD",1758810828879,0.001,4026.0,4025.9,19.57821663]
["bitfinex","ETHUSD",1758810829079,0.001,4026.0,4025.9,19.33391663]
["bitfinex","ETHUSD",1758810829384,0.001,4026.0,4025.9,20.02771663]
["bitfinex","ETHUSD",1758810829681,0.001,4026.0,4025.9,11.04021663]
["bitfinex","ETHUSD",1758810829849,0.001,4026.0,4025.9,19.57721663]
["bitfinex","ETHUSD",1758810830050,0.001,4026.0,4025.9,19.70121663]
["bitfinex","ETHUSD",1758810831560,0.001,4026.0,4025.9,19.45591663]
["bitfinex","ETHUSD",1758810832279,0.001,4026.0,4025.9,19.70021663]
["bitfinex","ETHUSD",1758810833202,0.001,4026.0,4025.9,19.45591663]
["bitfinex","ETHUSD",1758810833383,0.001,4026.0,4025.9,6.39991663]
["bitfinex","ETHUSD",1758810833566,0.4727,4026.0,4025.9,5.60791663]
["bitfinex","ETHUSD",1758810833761,0.6035,4026.0,4025.9,12.19391663]
["bitfinex","ETHUSD",1758810833994,0.4727,4026.0,4025.9,12.19391663]
["bitfinex","ETHUSD",1758810834185,0.001,4026.0,4025.9,12.19391663]
["bitfinex","ETHUSD",1758810834902,0.001,4026.0,4025.9,12.98591663]
["bitfinex","ETHUSD",1758810835199,0.4727,4026.0,4025.9,19.45291663]
["bitfinex","ETHUSD",1758810835362,0.4727,4026.0,4025.9,6.39991663]
["bitfinex","ETHUSD",1758810835559,0.6035,4026.0,4025.9,7.67691663]
["bitfinex","ETHUSD",1758810835763,0.6035,4026.0,4025.9,12.19291663]
["bitfinex","ETHUSD",1758810835984,0.6027,4026.0,4025.9,12.19291663]
["bitfinex","ETHUSD",1758810836193,0.6027,4026.0,4025.9,3.124]
["bitfinex","ETHUSD",1758810836500,0.6027,4026.0,4025.9,6.709]
["bitfinex","ETHUSD",1758810839110,0.6027,4026.0,4025.9,9.19291663]
["bitfinex","ETHUSD",1758810839309,0.4719,4026.0,4025.9,9.19291663]
["bitfinex","ETHUSD",1758810839511,0.6027,4026.0,4025.9,6.709]
["bitfinex","ETHUSD",1758810840009,0.6027,4026.0,4025.9,9.19291663]
["bitfinex","ETHUSD",1758810840171,0.83519781,4026.0,4025.9,6.709]
["bitfinex","ETHUSD",1758810840364,0.70439781,4026.0,4025.9,9.19291663]
["bitfinex","ETHUSD",1758810840568,0.83519781,4026.0,4025.9,6.709]
["bitfinex","ETHUSD",1758810840795,0.83519781,4026.0,4025.9,9.19291663]
["bitfinex","ETHUSD",1758810841001,0.83519781,4026.0,4025.9,6.709]
["bitfinex","ETHUSD",1758810841304,0.83519781,4026.0,4025.9,6.708]
["bitfinex","ETHUSD",1758810842198,0.83519781,4026.0,4025.9,6.707]
["bitfinex","ETHUSD",1758810842408,0.83515125,4026.0,4025.9,6.707]
["bitfinex","ETHUSD",1758810842906,0.83515125,4026.0,4025.9,9.18991663]
["bitfinex","ETHUSD",1758810843111,0.70435125,4026.0,4025.9,6.706]
["bitfinex","ETHUSD",1758810843275,0.0002,4026.0,4025.9,6.706]
["bitfinex","ETHUSD",1758810843476,0.4515,4026.0,4025.9,9.18991663]
["bitfinex","ETHUSD",1758810843671,0.5823,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1758810843890,0.5823,4026.0,4025.9,9.18991663]
["bitfinex","ETHUSD",1758810844225,0.4515,4026.0,4025.9,9.18991663]
["bitfinex","ETHUSD",1758810844399,0.0002,4026.0,4025.9,9.18991663]
["bitfinex","ETHUSD",1758810844771,0.0002,4026.0,4025.9,12.90021663]
["bitfinex","ETHUSD",1758810845314,0.0002,4026.0,4025.9,13.69221663]
["bitfinex","ETHUSD",1758810846124,0.0002,4026.0,4025.9,7.11021663]
["bitfinex","ETHUSD",1758810846420,0.0002,4026.0,4025.9,20.15921663]
["bitfinex","ETHUSD",1758810846822,0.0002,4026.0,4025.9,7.11021663]
["bitfinex","ETHUSD",1758810847026,0.0002,4026.0,4025.9,20.15921663]
["bitfinex","ETHUSD",1758810847495,0.0002,4026.0,4025.9,6.64281663]
["bitfinex","ETHUSD",1758810847826,0.0002,4026.0,4025.9,5.60791663]
["bitfinex","ETHUSD",1758810848037,0.4515,4026.0,4025.9,12.18791663]
["bitfinex","ETHUSD",1758810848339,0.0002,4026.0,4025.9,12.18791663]
["bitfinex","ETHUSD",1758810849735,0.4515,4026.0,4025.9,7.67691663]
["bitfinex","ETHUSD",1758810849937,0.4515,4026.0,4025.9,12.18691663]
["bitfinex","ETHUSD",1758810850232,0.0002,4026.0,4025.9,12.18691663]
["bitfinex","ETHUSD",1758810850607,0.0002,4026.0,4025.9,12.42981663]
["bitfinex","ETHUSD",1758810850809,0.0002,4026.0,4025.9,12.18591663]
["bitfinex","ETHUSD",1758810851007,0.0002,4026.0,4025.9,5.60791663]
["bitfinex","ETHUSD",1758810851497,0.0002,4026.0,4025.9,12.18591663]
["bitfinex","ETHUSD",1758810851938,0.0002,4026.0,4025.9,10.11691663]
["bitfinex","ETHUSD",1758810852138,0.0002,4026.0,4025.9,5.48391663]
["bitfinex","ETHUSD",1758810852427,0.0002,4026.0,4025.9,12.06091663]
["bitfinex","ETHUSD",1758810852640,0.0002,4026.0,4025.9,13.52971663]
["bitfinex","ETHUSD",1758810854619,0.001,4026.4,4026.3,6.27566987]
["bitfinex","ETHUSD",1758810854950,0.001,4026.4,4026.3,10.78266987]
["bitfinex","ETHUSD",1758810855099,0.001,4026.4,4026.3,11.45946987]
["bitfinex","ETHUSD",1758810856220,0.001,4026.5,4026.4,6.27560818]
["bitfinex","ETHUSD",1758810856417,0.001,4026.5,4026.4,6.95240818]
["bitfinex","ETHUSD",1758810856740,0.90442165,4028.0,4027.8,2.48274492]
["bitfinex","ETHUSD",1758810857045,0.90442165,4028.0,4027.8,9.05774492]
["bitfinex","ETHUSD",1758810857240,0.43882165,4028.0,4027.8,3.27474492]
["bitfinex","ETHUSD",1758810857394,0.43882165,4028.0,4027.8,9.84874492]
["bitfinex","ETHUSD",1758810857836,1e-08,4027.9,4027.8,12.84874492]
["bitfinex","ETHUSD",1758810858048,1e-08,4028.0,4027.9,3.27468328]
["bitfinex","ETHUSD",1758810858253,1e-08,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758810858454,1e-08,4028.0,4027.9,12.05668328]
["bitfinex","ETHUSD",1758810858829,0.46560001,4028.0,4027.9,12.05668328]
["bitfinex","ETHUSD",1758810859283,0.46560001,4028.0,4027.9,5.48268328]
["bitfinex","ETHUSD",1758810859423,0.46560001,4028.0,4027.9,12.05568328]
["bitfinex","ETHUSD",1758810859976,0.46560001,4028.0,4027.9,6.573]
["bitfinex","ETHUSD",1758810860126,0.46560001,4028.0,4027.8,2.069]
["bitfinex","ETHUSD",1758810860465,1e-08,4028.0,4027.9,6.572]
["bitfinex","ETHUSD",1758810860949,0.59640001,4028.0,4027.9,4.503]
["bitfinex","ETHUSD",1758810861359,0.59560001,4028.0,4026.4,2.48360818]
["bitfinex","ETHUSD",1758810861561,0.16183354,4027.9,4026.5,6.572]
["bitfinex","ETHUSD",1758810861863,0.1308,4028.1,4026.7,0.792]
["bitfinex","ETHUSD",1758810862156,0.1308,4028.1,4027.8,0.124]
["bitfinex","ETHUSD",1758810862334,0.1308,4028.0,4027.9,4.502]
["bitfinex","ETHUSD",1758810862735,0.1308,4028.0,4027.9,4.626]
["bitfinex","ETHUSD",1758810862938,0.1308,4028.3,4027.9,4.626]
["bitfinex","ETHUSD",1758810863154,0.16183122,4028.2,4027.9,4.626]
["bitfinex","ETHUSD",1758810863352,0.5964,4028.1,4027.9,4.502]
["bitfinex","ETHUSD",1758810863564,0.4656,4028.0,4027.9,4.502]
["bitfinex","ETHUSD",1758810863870,0.4656,4028.0,4027.9,4.626]
["bitfinex","ETHUSD",1758810865175,0.4656,4028.0,4027.9,7.10868328]
["bitfinex","ETHUSD",1758810865740,0.4656,4028.0,4027.9,4.626]
["bitfinex","ETHUSD",1758810866342,0.4656,4028.3,4028.0,2.48261254]
["bitfinex","ETHUSD",1758810866542,0.4656,4028.2,4028.1,4.501]
["bitfinex","ETHUSD",1758810866738,0.5964,4028.2,4028.1,4.625]
["bitfinex","ETHUSD",1758810867158,0.4656,4028.2,4028.1,7.10756001]
["bitfinex","ETHUSD",1758810867363,0.4666,4028.2,4028.1,7.10756001]
["bitfinex","ETHUSD",1758810867883,0.4666,4028.2,4028.1,4.625]
["bitfinex","ETHUSD",1758810868092,0.4666,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1758810868245,0.4666,4028.2,4028.1,6.693]
["bitfinex","ETHUSD",1758810868753,0.001,4028.2,4028.1,9.17556001]
["bitfinex","ETHUSD",1758810869078,0.4666,4028.2,4028.1,6.692]
["bitfinex","ETHUSD",1758810869281,0.4666,4028.2,4028.1,9.17456001]
["bitfinex","ETHUSD",1758810869444,0.001,4028.2,4028.1,9.17456001]
["bitfinex","ETHUSD",1758810870675,0.001,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1758810870864,0.4666,4028.2,4028.1,6.691]
["bitfinex","ETHUSD",1758810871581,0.001,4028.2,4028.1,9.17356001]
["bitfinex","ETHUSD",1758810871765,0.4666,4028.2,4028.1,9.17356001]
["bitfinex","ETHUSD",1758810872160,0.4666,4028.2,4028.1,6.691]
["bitfinex","ETHUSD",1758810872992,0.4666,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1758810873194,0.5974,4028.2,4028.1,6.69]
["bitfinex","ETHUSD",1758810873895,0.4666,4028.2,4028.1,6.69]
["bitfinex","ETHUSD",1758810875161,0.001,4028.2,4028.1,9.17256001]
["bitfinex","ETHUSD",1758810875969,0.001,4028.2,4028.1,9.41706001]
["bitfinex","ETHUSD",1758810876167,0.001,4028.2,4028.1,2.85106001]
["bitfinex","ETHUSD",1758810876501,0.001,4028.2,4028.1,9.16956001]
["bitfinex","ETHUSD",1758810877066,0.001,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1758810877267,0.001,4028.2,4028.1,9.41406001]
["bitfinex","ETHUSD",1758810879188,0.001,4028.2,4028.1,10.20606001]
["bitfinex","ETHUSD",1758810879796,0.001,4028.2,4028.1,2.85106001]
["bitfinex","ETHUSD",1758810880000,0.001,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1758810880201,0.001,4028.2,4028.1,9.16756001]
["bitfinex","ETHUSD",1758810880707,0.001,4028.2,4028.1,9.41206001]
["bitfinex","ETHUSD",1758810884208,0.001,4028.2,4028.1,9.16756001]
["bitfinex","ETHUSD",1758810884411,0.4357,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1758810884590,0.4357,4028.2,4028.1,9.16556001]
["bitfinex","ETHUSD",1758810884591,0.5665,4028.2,4028.1,9.16556001]
["bitfinex","ETHUSD",1758810884779,0.4357,4028.2,4028.1,9.16556001]
["bitfinex","ETHUSD",1758810884979,0.4357,4028.2,4028.1,2.60656001]
["bitfinex","ETHUSD",1758810885180,0.4357,4028.2,4028.1,7.09556001]
["bitfinex","ETHUSD",1758810885381,0.4357,4028.2,4028.1,9.16456001]
["bitfinex","ETHUSD",1758810885884,5.87729486,4028.2,4028.1,0.124]
["bitfinex","ETHUSD",1758810886088,0.001,4028.2,4028.1,9.28716001]
["bitfinex","ETHUSD",1758810886394,0.001,4028.2,4028.1,9.72016001]
["bitfinex","ETHUSD",1758810886578,0.001,4028.2,4028.1,12.72016001]
["bitfinex","ETHUSD",1758810886782,0.0002,4028.2,4028.1,12.72016001]
["bitfinex","ETHUSD",1758810888434,0.0002,4028.2,4028.1,13.07916001]
["bitfinex","ETHUSD",1758810888639,0.0002,4028.2,4028.1,6.52116001]
["bitfinex","ETHUSD",1758810888793,0.0002,4028.2,4028.1,13.07816001]
["bitfinex","ETHUSD",1758810889370,0.0002,4028.2,4028.1,13.07616001]
["bitfinex","ETHUSD",1758810889510,0.0002,4028.2,4028.1,9.96956001]
["bitfinex","ETHUSD",1758810889705,0.0002,4028.2,4028.1,12.03756001]
["bitfinex","ETHUSD",1758810889916,0.0002,4028.2,4028.1,12.03656001]
["bitfinex","ETHUSD",1758810890584,0.0002,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758810890822,0.0002,4028.2,4028.1,9.03656001]
["bitfinex","ETHUSD",1758810891380,0.0002,4028.2,4028.1,9.28316001]
["bitfinex","ETHUSD",1758810891795,0.0002,4028.2,4028.1,10.50816001]
["bitfinex","ETHUSD",1758810892396,0.0002,4028.2,4028.1,13.50816001]
["bitfinex","ETHUSD",1758810892723,0.003,4031.2,4029.8,2.48151273]
["bitfinex","ETHUSD",1758810893147,5.46159486,4030.9,4029.8,9.71311273]
["bitfinex","ETHUSD",1758810893426,0.1508,4029.9,4029.8,6.552]
["bitfinex","ETHUSD",1758810893610,0.18181813,4029.9,4029.8,4.484]
["bitfinex","ETHUSD",1758810893799,0.1508,4029.9,4029.8,4.484]
["bitfinex","ETHUSD",1758810893998,0.18181813,4029.9,4029.8,4.484]
["bitfinex","ETHUSD",1758810894229,0.02,4029.9,4028.9,0.2466]
["bitfinex","ETHUSD",1758810894429,5.44159486,4029.8,4029.2,2.48188225]
["bitfinex","ETHUSD",1758810894604,0.1508,4029.9,4029.3,4.483]
["bitfinex","ETHUSD",1758810894812,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758810895006,0.02,4029.9,4029.8,9.03251273]
["bitfinex","ETHUSD",1758810895528,0.02,4029.9,4029.3,0.792]
["bitfinex","ETHUSD",1758810895707,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758810895904,0.02,4029.9,4029.8,6.96451273]
["bitfinex","ETHUSD",1758810896108,0.02,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758810896433,0.02,4029.9,4029.8,9.15551273]
["bitfinex","ETHUSD",1758810896734,0.02,4029.9,4029.8,6.674]
["bitfinex","ETHUSD",1758810897804,0.02,4029.9,4029.8,9.15551273]
["bitfinex","ETHUSD",1758810897998,0.5855,4029.9,4029.8,4.606]
["bitfinex","ETHUSD",1758810898193,0.5855,4029.9,4029.8,9.15551273]
["bitfinex","ETHUSD",1758810898431,0.4547,4029.9,4029.8,6.673]
["bitfinex","ETHUSD",1758810898914,0.4547,4029.9,4029.8,9.15451273]
["bitfinex","ETHUSD",1758810899242,0.4547,4029.9,4029.8,6.673]
["bitfinex","ETHUSD",1758810899414,0.4547,4029.9,4029.8,9.15451273]
["bitfinex","ETHUSD",1758810899611,0.4547,4029.9,4029.8,6.673]
["bitfinex","ETHUSD",1758810899827,0.5855,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810900045,0.5855,4029.9,4029.8,4.127]
["bitfinex","ETHUSD",1758810900240,0.5855,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810900534,0.5855,4029.9,4029.8,4.605]
["bitfinex","ETHUSD",1758810900722,0.02,4029.9,4029.8,4.605]
["bitfinex","ETHUSD",1758810901234,0.4547,4029.9,4029.8,4.605]
["bitfinex","ETHUSD",1758810901852,0.02,4029.9,4029.8,7.08651273]
["bitfinex","ETHUSD",1758810902019,0.02,4029.9,4029.8,7.33311273]
["bitfinex","ETHUSD",1758810902221,0.02,4029.9,4029.8,7.76611273]
["bitfinex","ETHUSD",1758810902823,0.02,4029.9,4029.8,7.33311273]
["bitfinex","ETHUSD",1758810903413,0.02,4029.9,4029.8,7.77581273]
["bitfinex","ETHUSD",1758810903802,0.02,4029.9,4029.8,3.29481273]
["bitfinex","ETHUSD",1758810904008,0.02,4029.9,4029.8,9.39911273]
["bitfinex","ETHUSD",1758810904205,0.02,4029.9,4029.8,7.08451273]
["bitfinex","ETHUSD",1758810904407,0.02,4029.9,4029.8,9.40181273]
["bitfinex","ETHUSD",1758810904734,0.02,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810904921,0.02,4029.9,4029.8,9.15151273]
["bitfinex","ETHUSD",1758810905829,0.02,4029.9,4029.8,6.67]
["bitfinex","ETHUSD",1758810906703,0.02,4029.9,4029.8,9.15151273]
["bitfinex","ETHUSD",1758810906909,0.02,4029.9,4029.8,9.40081273]
["bitfinex","ETHUSD",1758810907107,0.021,4029.9,4029.8,9.40081273]
["bitfinex","ETHUSD",1758810907531,0.021,4029.9,4029.8,6.67]
["bitfinex","ETHUSD",1758810907711,0.021,4029.9,4029.8,9.15151273]
["bitfinex","ETHUSD",1758810907911,0.021,4029.9,4029.8,6.67]
["bitfinex","ETHUSD",1758810908337,0.021,4029.9,4029.8,9.15151273]
["bitfinex","ETHUSD",1758810908636,0.616,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810908947,0.4852,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810909149,0.021,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810909370,0.021,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810909570,0.021,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810910035,0.021,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810910233,0.021,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810910466,0.4852,4029.9,4029.8,6.668]
["bitfinex","ETHUSD",1758810910864,23.63028164,4029.9,4029.8,0.124]
["bitfinex","ETHUSD",1758810911068,5.48156163,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1758810911369,21.27283049,4029.9,4029.3,4.475]
["bitfinex","ETHUSD",1758810911370,0.03101967,4029.7,4029.3,4.475]
["bitfinex","ETHUSD",1758810911554,2.51259398,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1758810911728,2.64339398,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1758810911934,0.16181967,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1758810912129,0.63241967,4029.7,4029.6,2.124]
["bitfinex","ETHUSD",1758810912337,2.4816603,4029.6,4028.6,2.48224606]
["bitfinex","ETHUSD",1758810912565,0.63242121,4029.5,4029.2,0.124]
["bitfinex","ETHUSD",1758810912860,0.63242121,4029.5,4029.3,4.474]
["bitfinex","ETHUSD",1758810912861,0.4714,4029.4,4029.3,4.474]
["bitfinex","ETHUSD",1758810913055,3.0,4029.8,4029.3,4.474]
["bitfinex","ETHUSD",1758810913056,0.03021967,4029.7,4029.3,4.474]
["bitfinex","ETHUSD",1758810913439,0.4714,4029.6,4029.3,4.474]
["bitfinex","ETHUSD",1758810913643,0.50162121,4029.5,4029.3,4.474]
["bitfinex","ETHUSD",1758810913978,0.03022121,4029.5,4029.3,4.474]
["bitfinex","ETHUSD",1758810914187,0.03021967,4029.7,4029.3,4.474]
["bitfinex","ETHUSD",1758810914669,5.44190818,4029.4,4029.2,0.124]
["bitfinex","ETHUSD",1758810914859,0.50162275,4029.3,4029.2,2.192]
["bitfinex","ETHUSD",1758810915063,0.50162275,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1758810915234,2.98344341,4029.3,4029.2,4.597]
["bitfinex","ETHUSD",1758810915435,2.98344341,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1758810915662,0.63242275,4029.3,4029.2,4.597]
["bitfinex","ETHUSD",1758810915867,0.63242275,4029.3,4028.2,0.4706]
["bitfinex","ETHUSD",1758810915868,27.332515,4029.2,4028.1,0.002]
["bitfinex","ETHUSD",1758810916074,9.07433093,4029.3,4028.1,0.126]
["bitfinex","ETHUSD",1758810916075,5.44190818,4028.2,4028.1,0.126]
["bitfinex","ETHUSD",1758810916274,5.44190818,4028.2,4028.1,4.599]
["bitfinex","ETHUSD",1758810916451,0.124,4028.8,4028.1,4.599]
["bitfinex","ETHUSD",1758810916651,5.44190818,4028.2,4028.1,4.599]
["bitfinex","ETHUSD",1758810916852,5.44190818,4028.2,4028.1,4.8482]
["bitfinex","ETHUSD",1758810917074,5.44190818,4028.2,4028.1,4.599]
["bitfinex","ETHUSD",1758810917239,5.44190818,4028.2,4028.1,0.126]
["bitfinex","ETHUSD",1758810917445,5.91330818,4028.2,4028.1,6.667]
["bitfinex","ETHUSD",1758810917686,5.91330818,4028.2,4028.1,0.126]
["bitfinex","ETHUSD",1758810917853,8.39580656,4028.2,4028.1,4.598]
["bitfinex","ETHUSD",1758810918044,8.52660656,4028.2,4028.1,0.126]
["bitfinex","ETHUSD",1758810918245,2.48256001,4028.1,4028.0,0.126]
["bitfinex","ETHUSD",1758810918491,2.48256001,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1758810918492,2.48274492,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1758810918696,2.48268416,4027.9,4027.7,1.953]
["bitfinex","ETHUSD",1758810918845,0.03103431,4027.8,4027.7,1.953]
["bitfinex","ETHUSD",1758810919044,0.03103277,4028.0,4027.7,1.953]
["bitfinex","ETHUSD",1758810919245,2.48274492,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1758810919477,0.63323431,4027.8,4027.5,0.002]
["bitfinex","ETHUSD",1758810919641,2.61360694,4027.7,4027.6,0.55]
["bitfinex","ETHUSD",1758810919847,2.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758810920061,3.11610405,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758810920384,28.84332605,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758810920680,28.84332605,4027.6,4027.2,2.41]
["bitfinex","ETHUSD",1758810920681,3.0,4027.5,4027.2,2.41]
["bitfinex","ETHUSD",1758810920879,3.11628867,4027.4,4027.2,2.41]
["bitfinex","ETHUSD",1758810921186,0.50243739,4027.4,4027.2,2.41]
["bitfinex","ETHUSD",1758810921399,2.48317104,4027.2,4027.0,0.124]
["bitfinex","ETHUSD",1758810921579,0.0310397,4027.1,4026.8,2.068]
["bitfinex","ETHUSD",1758810921880,0.0310397,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1758810921881,0.5024397,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1758810922196,0.5024397,4027.1,4026.3,2.07]
["bitfinex","ETHUSD",1758810922197,2.48334665,4026.9,4026.3,2.07]
["bitfinex","ETHUSD",1758810922347,17.5586922,4026.7,4026.4,4.471]
["bitfinex","ETHUSD",1758810922544,2.98593815,4026.6,4026.4,4.471]
["bitfinex","ETHUSD",1758810922783,2.9549465,4026.5,4026.4,4.471]
["bitfinex","ETHUSD",1758810922947,0.03104356,4026.6,4026.3,2.07]
["bitfinex","ETHUSD",1758810922948,2.51453963,4026.6,4026.3,4.473]
["bitfinex","ETHUSD",1758810923369,2.95494985,4026.5,4026.3,4.473]
["bitfinex","ETHUSD",1758810923673,0.0310451,4026.4,4026.3,4.473]
["bitfinex","ETHUSD",1758810923988,0.0310451,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758810924301,2.48416345,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810924471,3.08636345,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810924662,2.95556345,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810924864,0.50245204,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810925064,0.03105204,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810925664,3.11741549,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810926568,6.11741549,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810926806,6.08636345,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810926963,33.41887845,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758810927169,2.48422517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758810927366,2.48453377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810927605,0.03105667,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810927902,3.27550336,4026.6,4024.8,0.002]
["bitfinex","ETHUSD",1758810927903,0.0310505,4025.7,4024.9,2.48453377]
["bitfinex","ETHUSD",1758810928106,0.0310505,4025.7,4024.8,0.7218]
["bitfinex","ETHUSD",1758810928107,0.0310505,4025.7,4025.3,2.48427979]
["bitfinex","ETHUSD",1758810928266,0.03104818,4026.0,4025.0,5.5128]
["bitfinex","ETHUSD",1758810928471,2.51459524,4026.5,4025.6,2.48406482]
["bitfinex","ETHUSD",1758810928696,3.0,4026.4,4025.7,0.2492]
["bitfinex","ETHUSD",1758810928866,0.03104587,4026.3,4025.7,0.2492]
["bitfinex","ETHUSD",1758810929081,0.4714,4026.6,4025.7,4.7192]
["bitfinex","ETHUSD",1758810929400,0.03104433,4026.5,4025.8,0.7198]
["bitfinex","ETHUSD",1758810929702,2.48342578,4026.7,4025.9,2.48385789]
["bitfinex","ETHUSD",1758810929873,0.03104356,4026.6,4026.0,2.48385186]
["bitfinex","ETHUSD",1758810930076,0.03104356,4026.6,4025.8,0.7198]
["bitfinex","ETHUSD",1758810930413,0.4714,4026.5,4025.5,0.2492]
["bitfinex","ETHUSD",1758810930589,2.48390448,4026.0,4025.5,2.154]
["bitfinex","ETHUSD",1758810930799,2.484043,4025.7,4025.4,4.469]
["bitfinex","ETHUSD",1758810931007,0.03105127,4025.6,4025.4,4.469]
["bitfinex","ETHUSD",1758810931179,0.03104972,4025.8,4025.5,0.2492]
["bitfinex","ETHUSD",1758810931378,3.03104664,4026.2,4025.6,0.7198]
["bitfinex","ETHUSD",1758810931675,0.03104664,4026.2,4025.7,0.7198]
["bitfinex","ETHUSD",1758810931900,2.48384185,4026.1,4025.7,0.2492]
["bitfinex","ETHUSD",1758810932105,5.48333301,4026.9,4025.2,0.2492]
["bitfinex","ETHUSD",1758810932106,0.50244818,4026.0,4025.2,0.2492]
["bitfinex","ETHUSD",1758810932276,0.50244818,4026.0,4025.3,3.224]
["bitfinex","ETHUSD",1758810932472,0.03104818,4026.0,4025.3,3.224]
["bitfinex","ETHUSD",1758810932984,0.03104895,4025.9,4025.3,3.224]
["bitfinex","ETHUSD",1758810933179,2.51479959,4026.2,4025.4,0.2492]
["bitfinex","ETHUSD",1758810933385,2.51479959,4026.2,4025.5,2.48416169]
["bitfinex","ETHUSD",1758810933585,0.03104664,4026.2,4025.5,4.468]
["bitfinex","ETHUSD",1758810933786,2.51477956,4026.2,4025.5,4.468]
["bitfinex","ETHUSD",1758810933980,0.03104664,4026.2,4025.5,4.468]
["bitfinex","ETHUSD",1758810934181,2.51478435,4026.2,4025.5,4.468]
["bitfinex","ETHUSD",1758810934380,2.51478508,4026.2,4025.5,4.468]
["bitfinex","ETHUSD",1758810934580,2.48380083,4026.1,4025.5,4.468]
["bitfinex","ETHUSD",1758810934783,0.03104818,4026.0,4025.5,4.468]
["bitfinex","ETHUSD",1758810934984,0.15504818,4026.0,4025.6,0.2492]
["bitfinex","ETHUSD",1758810935185,3.03104664,4026.2,4025.7,0.7198]
["bitfinex","ETHUSD",1758810935416,15.11558455,4026.9,4025.8,3.32776974]
["bitfinex","ETHUSD",1758810935417,0.124,4026.4,4025.8,3.32776974]
["bitfinex","ETHUSD",1758810935626,0.03104587,4026.3,4025.8,3.32772869]
["bitfinex","ETHUSD",1758810935822,0.1550451,4026.4,4025.9,3.203705]
["bitfinex","ETHUSD",1758810936027,0.1550451,4026.4,4025.9,0.7198]
["bitfinex","ETHUSD",1758810936329,0.1550451,4026.4,4026.0,0.2492]
["bitfinex","ETHUSD",1758810936529,0.4714,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1758810936831,3.0,4025.7,4024.6,0.2492]
["bitfinex","ETHUSD",1758810937037,3.0,4025.7,4023.8,0.002]
["bitfinex","ETHUSD",1758810937038,2.48440711,4025.2,4024.8,0.583]
["bitfinex","ETHUSD",1758810937184,0.03105512,4025.1,4024.8,0.583]
["bitfinex","ETHUSD",1758810937388,0.03105358,4025.3,4024.8,0.8322]
["bitfinex","ETHUSD",1758810937589,0.03025358,4025.3,4024.8,0.8322]
["bitfinex","ETHUSD",1758810937809,3.0,4025.2,4024.9,0.2492]
["bitfinex","ETHUSD",1758810938013,0.124,4025.4,4024.9,0.2492]
["bitfinex","ETHUSD",1758810938197,0.03105358,4025.3,4024.9,0.2492]
["bitfinex","ETHUSD",1758810938390,0.03105358,4025.3,4024.8,0.583]
["bitfinex","ETHUSD",1758810938599,2.5153466,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1758810938802,0.03105358,4025.3,4024.8,4.468]
["bitfinex","ETHUSD",1758810939009,2.48439139,4025.2,4024.8,4.468]
["bitfinex","ETHUSD",1758810939210,0.03105512,4025.1,4024.8,4.468]
["bitfinex","ETHUSD",1758810939501,0.03105512,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1758810939502,0.50245512,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1758810940022,0.03105512,4025.1,4024.8,0.2512]
["bitfinex","ETHUSD",1758810940328,0.124,4025.4,4024.8,0.2512]
["bitfinex","ETHUSD",1758810940329,0.0310559,4025.0,4024.8,0.2512]
["bitfinex","ETHUSD",1758810940497,0.03105358,4025.3,4024.8,0.2512]
["bitfinex","ETHUSD",1758810940699,0.23055783,4025.2,4024.8,0.2512]
["bitfinex","ETHUSD",1758810940916,0.26161295,4025.1,4024.8,0.2512]
["bitfinex","ETHUSD",1758810941127,2.51551586,4025.1,4024.8,4.467]
["bitfinex","ETHUSD",1758810941348,0.23066659,4025.0,4024.8,4.467]
["bitfinex","ETHUSD",1758810941627,0.03105512,4025.1,4024.8,4.467]
["bitfinex","ETHUSD",1758810941628,0.03105667,4024.9,4024.8,4.467]
["bitfinex","ETHUSD",1758810941992,0.03105358,4025.3,4024.8,4.467]
["bitfinex","ETHUSD",1758810942192,0.03105358,4025.3,4024.8,4.7092]
["bitfinex","ETHUSD",1758810942429,0.03105358,4025.3,4024.9,0.2422]
["bitfinex","ETHUSD",1758810942622,0.03105358,4025.3,4025.0,0.2422]
["bitfinex","ETHUSD",1758810942922,0.23079242,4025.2,4025.0,0.2422]
["bitfinex","ETHUSD",1758810943128,0.23079242,4025.1,4025.0,0.2422]
["bitfinex","ETHUSD",1758810944323,0.66229242,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1758810944524,3.17783204,4025.0,4024.8,0.002]
["bitfinex","ETHUSD",1758810944725,0.23079242,4024.9,4024.8,2.447]
["bitfinex","ETHUSD",1758810944928,0.23079242,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810945500,0.23079242,4024.9,4024.8,4.466]
["bitfinex","ETHUSD",1758810945697,3.27762619,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810946098,0.66229242,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810946302,2.71532619,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810946535,3.30868286,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810946730,0.82414909,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810946920,3.17788286,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810947637,2.74638286,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810948134,3.17788286,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758810948441,2.48463419,4024.8,4024.4,4.462]
["bitfinex","ETHUSD",1758810948617,0.26185063,4024.7,4024.4,4.462]
["bitfinex","ETHUSD",1758810948812,0.23079242,4024.6,4024.4,4.462]
["bitfinex","ETHUSD",1758810949110,0.23079242,4024.5,4024.4,4.462]
["bitfinex","ETHUSD",1758810949311,0.23079242,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758810949513,0.26185295,4024.4,4024.3,4.464]
["bitfinex","ETHUSD",1758810949705,0.26185295,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810949706,3.17819541,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810949909,14.68061641,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810950137,11.78677888,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810950343,2.60894451,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1758810950502,0.124,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758810950710,0.03106207,4024.2,4024.0,3.16138444]
["bitfinex","ETHUSD",1758810950922,0.23204452,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758810951632,0.23204452,4024.1,4024.0,3.16138946]
["bitfinex","ETHUSD",1758810952348,0.23204452,4024.1,4024.0,7.2073]
["bitfinex","ETHUSD",1758810952641,0.23204452,4024.1,4024.0,6.94608946]
["bitfinex","ETHUSD",1758810952936,0.23204452,4024.1,4024.0,7.62238946]
["bitfinex","ETHUSD",1758810953110,0.03105821,4024.7,4024.4,2.48482632]
["bitfinex","ETHUSD",1758810953322,0.23222747,4024.6,4024.3,2.48488768]
["bitfinex","ETHUSD",1758810953525,0.23222747,4024.5,4024.3,2.48488768]
["bitfinex","ETHUSD",1758810953730,0.23222747,4024.4,4024.3,2.48488768]
["bitfinex","ETHUSD",1758810953923,0.23222747,4024.4,4024.3,2.91898768]
["bitfinex","ETHUSD",1758810954337,0.23222747,4024.4,4024.3,3.16118768]
["bitfinex","ETHUSD",1758810955129,0.23222747,4024.4,4024.3,0.2422]
["bitfinex","ETHUSD",1758810955335,0.23222747,4024.4,4024.3,2.7271042]
["bitfinex","ETHUSD",1758810956223,0.23222747,4024.4,4024.3,3.1612042]
["bitfinex","ETHUSD",1758810956534,0.23222747,4024.4,4024.3,2.7271042]
["bitfinex","ETHUSD",1758810956735,0.23222747,4024.4,4024.3,3.1612042]
["bitfinex","ETHUSD",1758810957051,0.23222747,4024.4,4024.3,7.6202042]
["bitfinex","ETHUSD",1758810959347,0.23222747,4024.4,4024.3,7.6192042]
["bitfinex","ETHUSD",1758810959553,0.23222747,4024.4,4024.3,9.6902042]
["bitfinex","ETHUSD",1758810959863,0.03104895,4025.9,4025.4,2.48420224]
["bitfinex","ETHUSD",1758810960051,0.6637718,4025.8,4025.4,2.48420224]
["bitfinex","ETHUSD",1758810960357,3.6948223,4025.7,4025.3,4.457]
["bitfinex","ETHUSD",1758810960559,0.7945718,4025.6,4025.3,4.457]
["bitfinex","ETHUSD",1758810960758,0.26332384,4025.5,4025.2,4.457]
["bitfinex","ETHUSD",1758810960963,0.6637718,4025.4,4025.2,4.457]
["bitfinex","ETHUSD",1758810961160,0.26332538,4025.3,4025.2,4.457]
["bitfinex","ETHUSD",1758810961363,0.26432538,4025.3,4025.2,4.457]
["bitfinex","ETHUSD",1758810961558,0.26432538,4025.3,4025.2,6.9413486]
["bitfinex","ETHUSD",1758810961860,0.26432538,4025.3,4025.2,4.457]
["bitfinex","ETHUSD",1758810962160,0.26432538,4025.3,4025.2,6.9413486]
["bitfinex","ETHUSD",1758810962865,0.26432538,4025.3,4025.2,4.457]
["bitfinex","ETHUSD",1758810963040,0.26352538,4025.3,4025.2,4.457]
["bitfinex","ETHUSD",1758810963564,0.26352538,4025.3,4025.2,6.9413486]
["bitfinex","ETHUSD",1758810964265,0.2332718,4025.3,4025.2,7.6422486]
["bitfinex","ETHUSD",1758810964630,0.2332718,4025.3,4025.2,9.2458486]
["bitfinex","ETHUSD",1758810965044,0.2332718,4025.3,4025.2,9.7102486]
["bitfinex","ETHUSD",1758810965243,0.2332718,4025.3,4025.2,3.1852486]
["bitfinex","ETHUSD",1758810965444,0.2332718,4025.3,4025.2,7.6392486]
["bitfinex","ETHUSD",1758810966232,0.2332718,4025.3,4025.2,3.1852486]
["bitfinex","ETHUSD",1758810966431,0.2332718,4025.3,4025.2,4.453]
["bitfinex","ETHUSD",1758810966626,0.2332718,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758810966865,0.2332718,4025.3,4025.2,4.453]
["bitfinex","ETHUSD",1758810967852,0.2332718,4025.3,4025.0,2.48446356]
["bitfinex","ETHUSD",1758810968167,16.82044462,4025.2,4024.8,4.452]
["bitfinex","ETHUSD",1758810968332,0.8035718,4025.1,4024.8,4.452]
["bitfinex","ETHUSD",1758810968655,0.8346277,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1758810968964,2.48480178,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758810969259,0.26333233,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810969430,6.18867479,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810969632,19.39680726,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810969833,2.7212718,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810970037,12.76722379,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810970339,12.86696326,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810971040,24.33440326,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810971250,20.45784326,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810972136,20.45515726,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810972358,12.95988226,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810974364,3.26333233,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810974666,14.55890079,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810974884,11.8561648,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810975036,6.0593538,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810975235,0.2322718,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810975435,2.48442424,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1758810975436,0.4423,4025.5,4024.3,0.7075]
["bitfinex","ETHUSD",1758810975636,23.10796259,4025.2,4024.4,0.7055]
["bitfinex","ETHUSD",1758810975865,2.74767166,4025.1,4024.4,0.7055]
["bitfinex","ETHUSD",1758810976172,0.47335512,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1758810976542,2.48464493,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758810976751,0.03105821,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758810976966,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810977270,0.03106053,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810977475,14.14980899,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810977774,13.54705846,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810978273,13.98935846,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810978469,16.98935846,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810978677,17.221566,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810978849,10.751695,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810979173,8.58264246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810979358,9.25714858,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810979693,6.10898912,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810979836,8.59383158,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810980039,33.62266345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810980677,40.69266345,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758810980974,40.69266345,4024.4,4023.9,1e-08]
["bitfinex","ETHUSD",1758810980975,2.48508946,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1758810981175,10.19535906,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1758810981474,38.06991045,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1758810981856,38.45973104,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1758810982180,38.45973104,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1758810982181,6.27715122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758810982478,6.27739828,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810982673,10.95560427,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810982860,38.86121927,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810984078,38.29227127,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810984887,19.38248127,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810985178,38.86121927,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810985483,32.6640768,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758810985686,6.27764539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758810985848,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810986048,2.5169662,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810986277,22.4965812,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810986584,14.28520855,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810986783,18.73020855,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810987078,18.86100855,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758810987286,5.48595435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758810987491,28.26582635,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758810987687,2.48613977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810987995,21.91800051,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810988151,10.04142502,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810988359,37.45006002,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810988559,37.44926002,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810988761,36.39192902,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810988959,34.47928302,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810989156,9.43335977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810989385,9.43335977,4022.3,4022.2,0.2491]
["bitfinex","ETHUSD",1758810989386,5.48613977,4022.3,4022.2,0.2491]
["bitfinex","ETHUSD",1758810989587,7.64080477,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810990205,24.61882577,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758810990496,3.27830868,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1758810990809,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758810991113,30.456515,4021.8,4020.6,0.3711]
["bitfinex","ETHUSD",1758810991320,0.124,4021.0,4020.5,0.2471]
["bitfinex","ETHUSD",1758810991612,0.03108756,4020.9,4020.6,0.4584]
["bitfinex","ETHUSD",1758810991768,3.03108756,4020.9,4020.7,0.7055]
["bitfinex","ETHUSD",1758810991968,0.03108756,4020.9,4020.8,0.2471]
["bitfinex","ETHUSD",1758810992174,2.48695708,4021.0,4020.8,0.7055]
["bitfinex","ETHUSD",1758810992513,2.51809295,4020.9,4020.8,0.4584]
["bitfinex","ETHUSD",1758810992705,0.03108756,4020.9,4020.5,0.4584]
["bitfinex","ETHUSD",1758810993008,3.27826738,4022.1,4020.8,0.4584]
["bitfinex","ETHUSD",1758810993009,0.03108215,4021.6,4020.8,0.4584]
["bitfinex","ETHUSD",1758810993166,5.48669617,4021.4,4020.6,0.7055]
["bitfinex","ETHUSD",1758810993363,2.48681985,4021.2,4020.7,0.2471]
["bitfinex","ETHUSD",1758810993568,0.03108602,4021.1,4020.8,0.7055]
["bitfinex","ETHUSD",1758810993783,0.03108602,4021.1,4020.9,0.7055]
["bitfinex","ETHUSD",1758810994183,0.03108602,4021.1,4021.0,0.7055]
["bitfinex","ETHUSD",1758810994600,0.03108447,4021.3,4021.0,0.7055]
["bitfinex","ETHUSD",1758810994787,0.03108447,4021.3,4021.1,0.7055]
["bitfinex","ETHUSD",1758810994989,0.0310837,4021.4,4021.1,0.7055]
["bitfinex","ETHUSD",1758810995175,0.03107983,4021.9,4021.2,0.7055]
["bitfinex","ETHUSD",1758810995383,5.48652662,4021.7,4021.3,0.2471]
["bitfinex","ETHUSD",1758810995686,5.48652662,4021.7,4020.7,2.072]
["bitfinex","ETHUSD",1758810995687,0.03108215,4021.6,4021.4,0.7055]
["bitfinex","ETHUSD",1758810995887,0.03107983,4021.9,4021.5,0.2471]
["bitfinex","ETHUSD",1758810996089,0.03107983,4021.9,4021.6,0.7055]
["bitfinex","ETHUSD",1758810996090,3.0,4021.8,4021.6,0.7055]
["bitfinex","ETHUSD",1758810996293,0.1308,4022.6,4021.8,2.48640626]
["bitfinex","ETHUSD",1758810996294,0.38996438,4022.2,4021.8,2.48640626]
["bitfinex","ETHUSD",1758810996477,0.03107829,4022.1,4021.9,0.7055]
["bitfinex","ETHUSD",1758810996882,0.03107829,4022.1,4022.0,0.2471]
["bitfinex","ETHUSD",1758810997281,3.0,4022.3,4022.0,0.7055]
["bitfinex","ETHUSD",1758810997481,2.48626339,4022.1,4021.7,2.072]
["bitfinex","ETHUSD",1758810997686,14.03165453,4022.0,4021.3,0.2471]
["bitfinex","ETHUSD",1758810997917,18.382143,4021.9,4021.3,0.2471]
["bitfinex","ETHUSD",1758810998119,2.48655914,4021.7,4021.3,0.2471]
["bitfinex","ETHUSD",1758810998335,0.03108215,4021.6,4021.3,0.2471]
["bitfinex","ETHUSD",1758810998543,0.03107906,4022.0,4021.0,0.002]
["bitfinex","ETHUSD",1758810998725,0.792,4021.8,4021.0,0.002]
["bitfinex","ETHUSD",1758810999023,0.792,4021.8,4020.5,0.002]
["bitfinex","ETHUSD",1758810999024,2.48675801,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1758810999188,2.48719096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758810999904,13.83703684,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758811000206,2.48743843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811000406,5.51853141,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811000727,6.29194065,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811000925,8.36330965,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811001295,8.13190743,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811001711,3.0,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811002222,3.0,4020.2,4020.1,0.7031]
["bitfinex","ETHUSD",1758811002223,3.15509298,4020.2,4020.1,0.7031]
["bitfinex","ETHUSD",1758811002540,0.03108988,4020.6,4020.1,2.7751]
["bitfinex","ETHUSD",1758811002741,0.03108988,4020.6,4020.2,0.7011]
["bitfinex","ETHUSD",1758811002895,2.48738294,4020.3,4020.1,0.002]
["bitfinex","ETHUSD",1758811003223,0.15509298,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811003722,0.15509298,4020.2,4020.1,0.4702]
["bitfinex","ETHUSD",1758811004212,0.15509298,4020.2,4020.1,0.7031]
["bitfinex","ETHUSD",1758811005229,0.15509298,4020.2,4020.1,0.2349]
["bitfinex","ETHUSD",1758811005433,0.03109066,4020.5,4020.1,0.7031]
["bitfinex","ETHUSD",1758811005721,2.8766606,4021.6,4020.1,0.7031]
["bitfinex","ETHUSD",1758811005722,3.0,4020.6,4020.2,0.7011]
["bitfinex","ETHUSD",1758811005949,0.03109066,4020.5,4020.3,0.2329]
["bitfinex","ETHUSD",1758811007921,0.124,4020.7,4020.4,0.2329]
["bitfinex","ETHUSD",1758811008092,0.23147086,4020.6,4020.5,0.2329]
["bitfinex","ETHUSD",1758811008510,0.124,4020.7,4020.5,0.2329]
["bitfinex","ETHUSD",1758811008511,0.124,4020.9,4020.5,0.7011]
["bitfinex","ETHUSD",1758811008820,0.124,4021.2,4020.9,2.48700243]
["bitfinex","ETHUSD",1758811009026,0.124,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758811009232,0.23157791,4022.1,4021.3,2.48675801]
["bitfinex","ETHUSD",1758811009459,0.23157791,4022.1,4021.2,4.6719]
["bitfinex","ETHUSD",1758811009460,0.23157791,4022.0,4021.2,4.6719]
["bitfinex","ETHUSD",1758811009672,7.88374591,4021.9,4021.2,4.6719]
["bitfinex","ETHUSD",1758811009827,4.38657552,4021.8,4021.2,7.15866264]
["bitfinex","ETHUSD",1758811010166,0.23157791,4021.7,4021.2,7.15866264]
["bitfinex","ETHUSD",1758811010363,0.26266006,4021.6,4021.2,4.438]
["bitfinex","ETHUSD",1758811010563,0.23157791,4021.5,4021.2,4.438]
["bitfinex","ETHUSD",1758811010863,0.26266161,4021.4,4021.2,4.438]
["bitfinex","ETHUSD",1758811011065,3.03107829,4022.1,4021.3,3.18785801]
["bitfinex","ETHUSD",1758811011215,3.23192284,4022.0,4021.3,0.7011]
["bitfinex","ETHUSD",1758811011411,0.26300267,4021.9,4021.3,0.7011]
["bitfinex","ETHUSD",1758811011634,0.23192284,4021.8,4021.3,0.4682]
["bitfinex","ETHUSD",1758811011850,0.26300422,4021.7,4021.4,6.7429]
["bitfinex","ETHUSD",1758811012045,0.23192284,4021.6,4021.5,0.2329]
["bitfinex","ETHUSD",1758811012350,0.23192284,4021.6,4021.5,0.7011]
["bitfinex","ETHUSD",1758811012749,0.23192284,4021.6,4021.5,4.6699]
["bitfinex","ETHUSD",1758811012950,0.26300499,4021.6,4021.5,4.6699]
["bitfinex","ETHUSD",1758811013832,0.23192284,4021.6,4021.5,4.6699]
["bitfinex","ETHUSD",1758811014027,0.23112284,4021.6,4021.5,4.6699]
["bitfinex","ETHUSD",1758811014440,0.23112284,4021.6,4021.5,5.1381]
["bitfinex","ETHUSD",1758811014765,0.23112284,4021.6,4021.5,3.18773434]
["bitfinex","ETHUSD",1758811014964,0.463,4022.9,4021.6,2.48656433]
["bitfinex","ETHUSD",1758811014965,0.03107674,4022.3,4021.6,2.48656433]
["bitfinex","ETHUSD",1758811015134,2.51694378,4022.8,4022.0,2.48627723]
["bitfinex","ETHUSD",1758811015459,2.48574735,4023.0,4022.3,2.48613621]
["bitfinex","ETHUSD",1758811015767,0.03107211,4022.9,4022.4,0.2329]
["bitfinex","ETHUSD",1758811015948,0.03107211,4022.9,4022.5,0.2329]
["bitfinex","ETHUSD",1758811016264,0.03107211,4022.9,4022.6,4.435]
["bitfinex","ETHUSD",1758811016764,0.463,4022.8,4021.9,0.2329]
["bitfinex","ETHUSD",1758811017092,0.463,4022.8,4020.4,2.48726828]
["bitfinex","ETHUSD",1758811017093,0.001,4022.1,4021.6,2.072]
["bitfinex","ETHUSD",1758811017264,2.48640212,4021.9,4021.7,4.434]
["bitfinex","ETHUSD",1758811017568,2.51752946,4021.8,4021.7,4.434]
["bitfinex","ETHUSD",1758811018129,0.03108061,4021.8,4021.7,4.434]
["bitfinex","ETHUSD",1758811018443,0.03207829,4022.1,4021.7,4.434]
["bitfinex","ETHUSD",1758811018639,3.921849,4022.0,4021.7,4.434]
["bitfinex","ETHUSD",1758811018844,0.03107983,4021.9,4021.7,4.434]
["bitfinex","ETHUSD",1758811019267,0.03107983,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1758811019268,0.124,4021.8,4021.2,0.124]
["bitfinex","ETHUSD",1758811019430,21.83748738,4021.7,4020.8,2.072]
["bitfinex","ETHUSD",1758811019634,21.83748738,4021.7,4020.9,2.729]
["bitfinex","ETHUSD",1758811019635,0.124,4021.2,4020.9,2.729]
["bitfinex","ETHUSD",1758811019845,0.03108602,4021.1,4020.9,2.729]
["bitfinex","ETHUSD",1758811020244,0.03108602,4021.1,4020.6,0.124]
["bitfinex","ETHUSD",1758811020455,0.124,4021.0,4020.7,4.433]
["bitfinex","ETHUSD",1758811020671,12.047518,4020.7,4020.3,0.124]
["bitfinex","ETHUSD",1758811020887,7.74088488,4020.6,4020.2,0.542]
["bitfinex","ETHUSD",1758811021090,7.74088488,4020.6,4019.9,0.124]
["bitfinex","ETHUSD",1758811021091,25.136039,4020.2,4019.9,0.124]
["bitfinex","ETHUSD",1758811021382,2.13945,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1758811021584,3.33058798,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1758811021789,3.33058798,4020.2,4019.8,4.432]
["bitfinex","ETHUSD",1758811022173,3.33058798,4020.2,4019.7,0.002]
["bitfinex","ETHUSD",1758811022354,3.33058798,4020.2,4019.8,4.432]
["bitfinex","ETHUSD",1758811022951,0.03109298,4020.2,4020.1,0.247]
["bitfinex","ETHUSD",1758811023158,3.0,4021.2,4020.2,2.48743843]
["bitfinex","ETHUSD",1758811023357,0.124,4020.6,4020.3,4.432]
["bitfinex","ETHUSD",1758811023656,0.124,4020.6,4020.4,0.245]
["bitfinex","ETHUSD",1758811024858,0.124,4020.6,4020.3,4.432]
["bitfinex","ETHUSD",1758811024859,0.124,4020.6,4020.5,0.6761]
["bitfinex","ETHUSD",1758811025080,0.124,4020.9,4020.5,3.16335282]
["bitfinex","ETHUSD",1758811025299,0.124,4020.9,4020.6,0.6761]
["bitfinex","ETHUSD",1758811025597,0.03108834,4020.8,4020.6,0.245]
["bitfinex","ETHUSD",1758811025890,0.03108834,4020.8,4020.6,4.431]
["bitfinex","ETHUSD",1758811026094,7.355907,4020.6,4020.2,0.124]
["bitfinex","ETHUSD",1758811026300,7.355907,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1758811026301,29.81995343,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811026507,30.05209086,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811026796,15.32821686,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811027359,23.62425086,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811027581,23.64311186,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811028103,46.57901239,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758811028258,2.48768595,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1758811028467,26.73417745,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1758811028665,11.19698038,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1758811028869,6.36445143,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1758811029071,0.23213743,4019.8,4019.7,0.6781]
["bitfinex","ETHUSD",1758811029275,2.4865301,4021.7,4019.7,3.16583783]
["bitfinex","ETHUSD",1758811029276,3.0,4020.5,4019.7,3.16583783]
["bitfinex","ETHUSD",1758811029478,0.26322886,4020.4,4019.7,0.6781]
["bitfinex","ETHUSD",1758811029703,0.23213743,4020.3,4019.8,0.245]
["bitfinex","ETHUSD",1758811029891,0.03109143,4020.4,4019.9,2.48760777]
["bitfinex","ETHUSD",1758811030092,0.03109143,4020.4,4020.0,0.6761]
["bitfinex","ETHUSD",1758811030479,0.0310922,4020.3,4020.1,0.245]
["bitfinex","ETHUSD",1758811030694,0.26311348,4020.5,4020.1,0.245]
["bitfinex","ETHUSD",1758811031003,0.26311348,4020.5,4019.7,0.002]
["bitfinex","ETHUSD",1758811031004,3.0,4020.0,4019.7,0.002]
["bitfinex","ETHUSD",1758811031205,2.48768595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758811032308,30.52203788,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758811032511,2.48793352,4019.4,4018.2,0.2427]
["bitfinex","ETHUSD",1758811032676,2.48842091,4018.7,4018.2,0.2427]
["bitfinex","ETHUSD",1758811032877,0.03110536,4018.6,4018.3,0.6838]
["bitfinex","ETHUSD",1758811033076,4.8988,4019.3,4018.1,2.4537]
["bitfinex","ETHUSD",1758811033077,0.03110071,4019.2,4018.1,2.4537]
["bitfinex","ETHUSD",1758811033380,0.03110071,4019.2,4018.0,4.56377967]
["bitfinex","ETHUSD",1758811033381,2.48831338,4018.8,4018.0,0.002]
["bitfinex","ETHUSD",1758811033583,9.24088958,4018.7,4018.0,0.002]
["bitfinex","ETHUSD",1758811033783,10.574994,4018.6,4018.0,0.002]
["bitfinex","ETHUSD",1758811033983,0.03110613,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758811034185,10.89571113,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758811034483,2.48873845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811034686,28.60067668,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811034878,8.27534245,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811035070,2.990894,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811035275,0.03110923,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811035595,4.21687623,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811035798,5.61887623,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811036107,5.61887623,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1758811036108,0.124,4018.0,4017.5,0.002]
["bitfinex","ETHUSD",1758811036270,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811036470,0.0311131,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811036675,16.47348528,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811036923,17.75253618,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811037100,18.35313618,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811037411,10.21876818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811037781,8.970069,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811038105,11.45911718,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811038311,8.970069,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811038779,10.65630718,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811038981,8.42904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811039275,6.9168778,4017.9,4017.5,0.6858]
["bitfinex","ETHUSD",1758811039276,2.48887238,4017.9,4017.5,0.6858]
["bitfinex","ETHUSD",1758811039512,0.5044032,4018.1,4017.6,0.6838]
["bitfinex","ETHUSD",1758811039672,0.03111,4018.0,4017.7,0.6838]
["bitfinex","ETHUSD",1758811040007,0.03111,4018.0,4017.5,3.668]
["bitfinex","ETHUSD",1758811040008,0.03111,4018.0,4017.8,0.6838]
["bitfinex","ETHUSD",1758811040183,0.03110613,4018.5,4018.0,2.48879712]
["bitfinex","ETHUSD",1758811040384,0.03110458,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811040906,2.51951795,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811041109,2.48843741,4018.6,4018.1,0.6838]
["bitfinex","ETHUSD",1758811041275,0.03110613,4018.5,4018.1,0.2427]
["bitfinex","ETHUSD",1758811041480,0.03110613,4018.5,4018.2,0.6838]
["bitfinex","ETHUSD",1758811041806,0.03110226,4019.0,4017.8,0.4411]
["bitfinex","ETHUSD",1758811042112,0.03110226,4019.0,4017.9,9.10955375]
["bitfinex","ETHUSD",1758811042113,8.79314526,4019.0,4017.9,9.10955375]
["bitfinex","ETHUSD",1758811042437,3.0,4018.8,4017.9,0.2427]
["bitfinex","ETHUSD",1758811042580,3.0,4018.6,4017.5,0.2447]
["bitfinex","ETHUSD",1758811042778,2.48866639,4018.3,4017.5,2.73380475]
["bitfinex","ETHUSD",1758811043009,0.03110845,4018.2,4017.5,0.002]
["bitfinex","ETHUSD",1758811043193,0.03110845,4018.2,4017.7,2.48894964]
["bitfinex","ETHUSD",1758811043434,0.0311069,4018.4,4018.0,2.48876943]
["bitfinex","ETHUSD",1758811043637,0.0311069,4018.4,4018.1,0.6838]
["bitfinex","ETHUSD",1758811043821,0.0311069,4018.4,4018.2,0.2427]
["bitfinex","ETHUSD",1758811044406,0.03110536,4018.6,4018.2,0.4411]
["bitfinex","ETHUSD",1758811044642,3.0,4018.5,4018.3,0.2427]
["bitfinex","ETHUSD",1758811044808,0.0311069,4018.4,4017.9,0.2427]
["bitfinex","ETHUSD",1758811045009,0.0311069,4018.4,4018.0,0.6838]
["bitfinex","ETHUSD",1758811045541,0.0311069,4018.4,4018.1,0.6838]
["bitfinex","ETHUSD",1758811045742,2.48862402,4018.3,4017.5,0.002]
["bitfinex","ETHUSD",1758811045948,0.03110845,4018.2,4017.7,0.2427]
["bitfinex","ETHUSD",1758811046146,0.03110845,4018.2,4017.8,0.2427]
["bitfinex","ETHUSD",1758811046548,23.892347,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1758811046848,2.48886816,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1758811047014,0.15511155,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1758811047216,0.15511155,4017.8,4017.5,0.2447]
["bitfinex","ETHUSD",1758811048157,0.03110923,4018.1,4017.8,2.48888038]
["bitfinex","ETHUSD",1758811048452,0.124,4018.2,4017.6,0.6838]
["bitfinex","ETHUSD",1758811048453,0.124,4018.2,4017.9,0.6838]
["bitfinex","ETHUSD",1758811048614,0.124,4018.2,4018.0,0.2427]
["bitfinex","ETHUSD",1758811048817,0.124,4018.2,4017.9,2.73155056]
["bitfinex","ETHUSD",1758811049133,0.124,4018.2,4018.0,0.2427]
["bitfinex","ETHUSD",1758811050050,0.124,4018.2,4018.1,0.6838]
["bitfinex","ETHUSD",1758811050348,0.15510458,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811050648,0.15510458,4018.7,4018.1,3.17253158]
["bitfinex","ETHUSD",1758811050816,0.15510458,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811051031,2.64348259,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811051362,0.15510458,4018.7,4018.1,3.17252804]
["bitfinex","ETHUSD",1758811051526,0.15510458,4018.7,4018.1,3.17253587]
["bitfinex","ETHUSD",1758811051873,0.15510458,4018.7,4018.1,0.6838]
["bitfinex","ETHUSD",1758811052032,0.15510458,4018.7,4018.1,3.17253508]
["bitfinex","ETHUSD",1758811052233,3.0,4018.5,4017.4,0.2427]
["bitfinex","ETHUSD",1758811052433,24.443341,4018.6,4017.4,0.2427]
["bitfinex","ETHUSD",1758811052434,2.48890976,4017.9,4017.4,0.2427]
["bitfinex","ETHUSD",1758811052633,0.03111155,4017.8,4017.4,0.2427]
["bitfinex","ETHUSD",1758811052956,2.48903377,4017.7,4017.2,2.074]
["bitfinex","ETHUSD",1758811053153,0.03111155,4017.8,4017.6,0.4411]
["bitfinex","ETHUSD",1758811053341,2.48876374,4018.1,4017.3,6.91122816]
["bitfinex","ETHUSD",1758811053546,0.03111,4018.0,4017.3,6.91122816]
["bitfinex","ETHUSD",1758811053868,0.03111,4018.0,4017.6,0.2427]
["bitfinex","ETHUSD",1758811054373,0.03111,4018.0,4017.4,4.422]
["bitfinex","ETHUSD",1758811054702,2.48896454,4017.8,4017.3,4.6647]
["bitfinex","ETHUSD",1758811054825,0.03111232,4017.7,4017.3,0.2427]
["bitfinex","ETHUSD",1758811055749,2.48904818,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758811055922,0.03111232,4017.7,4017.1,0.002]
["bitfinex","ETHUSD",1758811056326,0.03111232,4017.7,4017.3,2.48918035]
["bitfinex","ETHUSD",1758811056525,0.03110923,4018.1,4017.6,0.6838]
["bitfinex","ETHUSD",1758811056831,0.23238553,4018.0,4017.7,0.2427]
["bitfinex","ETHUSD",1758811057156,0.03111077,4017.9,4017.8,0.6838]
["bitfinex","ETHUSD",1758811057331,2.51973993,4018.3,4017.8,0.2427]
["bitfinex","ETHUSD",1758811057532,0.23243495,4018.2,4017.8,0.2427]
["bitfinex","ETHUSD",1758811057731,0.26354418,4018.1,4017.8,0.2427]
["bitfinex","ETHUSD",1758811057951,0.03110923,4018.1,4017.8,0.2427]
["bitfinex","ETHUSD",1758811058568,2.5196695,4018.4,4017.6,2.48900885]
["bitfinex","ETHUSD",1758811058730,2.7211053,4018.3,4017.5,2.49108821]
["bitfinex","ETHUSD",1758811058926,0.26359789,4018.2,4017.5,4.6647]
["bitfinex","ETHUSD",1758811059126,0.23248944,4018.1,4017.5,7.15377142]
["bitfinex","ETHUSD",1758811059336,0.26359944,4018.0,4017.5,0.2447]
["bitfinex","ETHUSD",1758811059536,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811059823,0.26370363,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811060336,2.72163871,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811060553,0.23259053,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811061266,0.26370363,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811061631,0.23259053,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811062465,0.23259053,4017.6,4017.5,0.6966]
["bitfinex","ETHUSD",1758811062758,0.001,4018.7,4017.5,0.6966]
["bitfinex","ETHUSD",1758811063064,0.23294912,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758811063223,0.23294912,4018.6,4018.5,3.18309073]
["bitfinex","ETHUSD",1758811063434,0.001,4018.7,4018.5,0.4512]
["bitfinex","ETHUSD",1758811063726,5.20909,4018.5,4017.5,0.002]
["bitfinex","ETHUSD",1758811064066,0.39485027,4018.4,4017.5,0.002]
["bitfinex","ETHUSD",1758811064380,0.39485027,4018.4,4017.6,0.6946]
["bitfinex","ETHUSD",1758811064381,0.23294337,4018.3,4017.6,0.6946]
["bitfinex","ETHUSD",1758811064528,0.26405182,4018.2,4017.6,0.6946]
["bitfinex","ETHUSD",1758811064729,0.23294337,4018.1,4017.6,0.2434]
["bitfinex","ETHUSD",1758811064929,0.26325337,4018.0,4017.6,0.2434]
["bitfinex","ETHUSD",1758811065160,0.23294337,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1758811065472,0.26325492,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1758811065770,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811065982,2.75230465,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811066151,0.26325647,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811067230,2.75230465,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811067766,0.26325647,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811068868,2.75247681,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811069384,0.26342863,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811070085,17.41399181,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811070400,17.41399181,4017.6,4017.5,0.6966]
["bitfinex","ETHUSD",1758811070401,0.23311553,4017.6,4017.5,0.6966]
["bitfinex","ETHUSD",1758811070555,0.23311553,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811071395,7.66745581,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811071700,11.60042571,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811071854,12.19477871,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811072056,21.36966071,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811072255,3.29696371,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811072480,28.29709281,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758811072683,28.29709281,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758811072684,2.48929602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811072856,7.16857619,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811073059,26.98895299,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811073260,16.21398199,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811073975,26.74513799,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811074371,29.74513799,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811074570,29.80941999,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811074899,29.30042099,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811075083,24.62356199,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811076099,33.26204821,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811076305,27.90575219,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811076603,8.03761419,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811076757,10.52691021,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811076962,22.72567221,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811077319,39.22622521,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758811079786,19.83160745,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811079986,47.39728642,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811080219,47.97208642,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811080386,17.25245196,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811080720,17.69645196,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811081031,17.82725196,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811081220,38.83483696,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811081589,37.61330596,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811081809,28.42772896,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811082127,38.83483696,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758811082894,6.28160589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811083219,35.55822286,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811083431,38.65762686,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811083592,39.17894138,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811084211,29.54906238,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811084390,20.63203038,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811084799,20.63203038,4016.7,4016.6,0.2292]
["bitfinex","ETHUSD",1758811084800,3.62367849,4016.7,4016.6,0.2292]
["bitfinex","ETHUSD",1758811085141,0.23316397,4016.7,4016.6,0.6782]
["bitfinex","ETHUSD",1758811085628,0.03111697,4017.1,4016.6,0.6782]
["bitfinex","ETHUSD",1758811085808,0.2324066,4017.0,4016.7,0.6762]
["bitfinex","ETHUSD",1758811086011,3.0311162,4017.2,4016.7,2.48960517]
["bitfinex","ETHUSD",1758811086226,0.23240361,4017.1,4016.8,0.6762]
["bitfinex","ETHUSD",1758811086398,3.0311162,4017.2,4016.6,0.002]
["bitfinex","ETHUSD",1758811086399,0.23240361,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758811086606,16.80713653,4016.9,4016.6,0.002]
["bitfinex","ETHUSD",1758811086806,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811087017,30.08565442,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811087235,30.05453435,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811087619,30.49813435,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811088336,21.65682435,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811088573,18.34251135,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811088746,5.72201935,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811089047,27.35717435,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811089348,10.77884135,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811089544,14.91378135,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811089916,23.17354935,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811090113,20.04170646,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811090318,21.79760335,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811090517,0.23161346,4016.7,4016.6,0.6782]
["bitfinex","ETHUSD",1758811090753,0.03111774,4017.0,4016.6,0.6782]
["bitfinex","ETHUSD",1758811091055,0.03111774,4017.0,4016.7,0.7003]
["bitfinex","ETHUSD",1758811091360,0.124,4017.1,4016.8,2.4895015]
["bitfinex","ETHUSD",1758811091527,0.124,4017.1,4016.9,0.7003]
["bitfinex","ETHUSD",1758811091919,0.124,4017.1,4017.0,0.7003]
["bitfinex","ETHUSD",1758811092117,2.61335799,4017.1,4017.0,0.7003]
["bitfinex","ETHUSD",1758811092336,2.61335799,4017.1,4016.7,0.2473]
["bitfinex","ETHUSD",1758811092337,6.65063999,4017.1,4016.7,0.2473]
["bitfinex","ETHUSD",1758811092540,6.65063999,4017.1,4016.8,0.2473]
["bitfinex","ETHUSD",1758811092541,0.124,4017.1,4016.8,0.2473]
["bitfinex","ETHUSD",1758811092736,0.124,4017.1,4016.7,0.453]
["bitfinex","ETHUSD",1758811092966,2.48948193,4016.9,4016.8,0.2473]
["bitfinex","ETHUSD",1758811093290,2.61340023,4017.1,4016.8,0.2473]
["bitfinex","ETHUSD",1758811093472,2.48948193,4016.9,4016.8,0.2473]
["bitfinex","ETHUSD",1758811093655,4.533,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1758811093843,4.533,4017.1,4016.7,0.7003]
["bitfinex","ETHUSD",1758811094175,0.03111774,4017.0,4016.8,0.7003]
["bitfinex","ETHUSD",1758811094380,0.39041947,4017.4,4016.9,0.7003]
["bitfinex","ETHUSD",1758811094582,0.124,4017.5,4017.0,3.18967272]
["bitfinex","ETHUSD",1758811094871,0.15511387,4017.5,4017.1,0.7003]
["bitfinex","ETHUSD",1758811095046,0.15511387,4017.5,4016.8,2.61352119]
["bitfinex","ETHUSD",1758811095047,0.15511387,4017.5,4017.2,3.18958199]
["bitfinex","ETHUSD",1758811095248,0.001,4018.0,4017.3,0.00557686]
["bitfinex","ETHUSD",1758811095576,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811096279,0.001,4018.0,4017.9,3.18916234]
["bitfinex","ETHUSD",1758811096481,0.001,4018.0,4017.9,5.26416234]
["bitfinex","ETHUSD",1758811096658,0.001,4018.0,4017.9,3.18916234]
["bitfinex","ETHUSD",1758811096855,0.001,4018.0,4017.9,9.67672991]
["bitfinex","ETHUSD",1758811097177,0.001,4018.0,4017.9,9.67116234]
["bitfinex","ETHUSD",1758811097693,0.001,4018.0,4017.9,3.18916234]
["bitfinex","ETHUSD",1758811097851,0.001,4018.0,4017.9,9.67116234]
["bitfinex","ETHUSD",1758811098675,0.001,4018.0,4017.9,12.67116234]
["bitfinex","ETHUSD",1758811098860,0.001,4018.0,4017.9,13.46316234]
["bitfinex","ETHUSD",1758811099048,0.001,4018.0,4017.9,6.98116234]
["bitfinex","ETHUSD",1758811099249,0.001,4018.0,4017.9,13.46216234]
["bitfinex","ETHUSD",1758811099678,0.001,4018.0,4017.9,6.98116234]
["bitfinex","ETHUSD",1758811099914,0.001,4018.0,4017.9,13.46216234]
["bitfinex","ETHUSD",1758811100497,0.001,4018.0,4017.9,6.98116234]
["bitfinex","ETHUSD",1758811100697,0.001,4018.0,4017.9,6.18916234]
["bitfinex","ETHUSD",1758811100899,0.001,4018.0,4017.9,12.66816234]
["bitfinex","ETHUSD",1758811102700,0.001,4018.0,4017.9,6.18916234]
["bitfinex","ETHUSD",1758811102900,0.001,4018.0,4017.9,12.66816234]
["bitfinex","ETHUSD",1758811103216,0.001,4018.0,4017.9,3.7003]
["bitfinex","ETHUSD",1758811103510,0.001,4018.0,4017.9,2.074]
["bitfinex","ETHUSD",1758811103805,0.001,4018.0,4017.9,6.477]
["bitfinex","ETHUSD",1758811104008,0.001,4018.0,4017.6,0.2473]
["bitfinex","ETHUSD",1758811104512,0.001,4018.0,4017.7,1.139]
["bitfinex","ETHUSD",1758811104712,0.4399,4017.9,4016.8,0.2473]
["bitfinex","ETHUSD",1758811105031,2.48946423,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758811105170,0.03111852,4016.9,4016.6,0.002]
["bitfinex","ETHUSD",1758811105370,2.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811105571,22.91706896,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811105772,18.80496489,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811105992,16.92863389,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811106394,17.16032257,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811106594,2.49016385,4015.8,4015.5,0.062]
["bitfinex","ETHUSD",1758811106795,0.03112782,4015.7,4014.5,0.2473]
["bitfinex","ETHUSD",1758811107002,2.49037772,4015.5,4014.6,2.074]
["bitfinex","ETHUSD",1758811107209,0.03113014,4015.4,4014.6,2.738]
["bitfinex","ETHUSD",1758811107600,2.4904369,4015.4,4014.7,4.402]
["bitfinex","ETHUSD",1758811107798,0.03113092,4015.3,4014.7,6.476]
["bitfinex","ETHUSD",1758811108016,2.49035258,4015.5,4014.7,6.476]
["bitfinex","ETHUSD",1758811108242,0.03113014,4015.4,4014.7,6.476]
["bitfinex","ETHUSD",1758811108398,2.52154302,4015.4,4014.5,0.2473]
["bitfinex","ETHUSD",1758811108597,2.49047393,4015.3,4014.6,4.402]
["bitfinex","ETHUSD",1758811108801,2.49034462,4015.6,4014.6,4.402]
["bitfinex","ETHUSD",1758811108802,0.03113169,4015.2,4014.6,4.402]
["bitfinex","ETHUSD",1758811109105,3.0,4015.5,4014.7,3.19675702]
["bitfinex","ETHUSD",1758811109106,0.03112937,4015.5,4014.7,3.19675702]
["bitfinex","ETHUSD",1758811109444,0.03112859,4015.6,4014.8,2.49076872]
["bitfinex","ETHUSD",1758811109606,0.03112704,4015.8,4014.9,0.453]
["bitfinex","ETHUSD",1758811109791,0.03112704,4015.8,4015.0,0.2473]
["bitfinex","ETHUSD",1758811110512,0.03112782,4015.7,4015.2,2.49053099]
["bitfinex","ETHUSD",1758811110714,0.03112782,4015.7,4014.6,4.401]
["bitfinex","ETHUSD",1758811110715,3.0,4015.5,4014.6,4.401]
["bitfinex","ETHUSD",1758811110942,2.49047393,4015.3,4014.6,4.401]
["bitfinex","ETHUSD",1758811111241,11.73501469,4015.2,4014.1,0.2473]
["bitfinex","ETHUSD",1758811111421,2.49098089,4014.5,4014.0,2.075]
["bitfinex","ETHUSD",1758811111739,0.4399,4015.2,4014.1,3.19150345]
["bitfinex","ETHUSD",1758811111941,6.37863147,4015.1,4014.1,7.1763]
["bitfinex","ETHUSD",1758811112139,0.03113325,4015.0,4014.2,0.25291998]
["bitfinex","ETHUSD",1758811112296,2.52167425,4015.2,4014.2,0.2473]
["bitfinex","ETHUSD",1758811112498,2.52167425,4015.2,4014.3,2.49109291]
["bitfinex","ETHUSD",1758811112694,0.03113169,4015.2,4014.2,0.2473]
["bitfinex","ETHUSD",1758811112930,0.03112937,4015.5,4014.3,0.7003]
["bitfinex","ETHUSD",1758811113131,0.03112937,4015.5,4014.7,2.49084182]
["bitfinex","ETHUSD",1758811113295,0.03112937,4015.5,4014.8,4.6483]
["bitfinex","ETHUSD",1758811113653,0.03112704,4015.8,4015.4,2.4903983]
["bitfinex","ETHUSD",1758811113943,0.03112239,4016.4,4015.6,2.49028787]
["bitfinex","ETHUSD",1758811114128,3.0,4016.3,4015.5,3.19064271]
["bitfinex","ETHUSD",1758811114456,0.4399,4016.7,4015.5,0.7003]
["bitfinex","ETHUSD",1758811114457,0.03112394,4016.2,4015.5,0.7003]
["bitfinex","ETHUSD",1758811114596,0.03112007,4016.7,4015.6,0.7003]
["bitfinex","ETHUSD",1758811114800,0.03112007,4016.7,4015.9,2.49005843]
["bitfinex","ETHUSD",1758811114801,2.52077772,4016.7,4015.9,2.49005843]
["bitfinex","ETHUSD",1758811115041,2.52073648,4016.7,4016.0,4.401]
["bitfinex","ETHUSD",1758811115241,0.03112007,4016.7,4016.0,4.4]
["bitfinex","ETHUSD",1758811115480,2.52072935,4016.7,4016.0,4.4]
["bitfinex","ETHUSD",1758811115774,2.48985912,4016.3,4015.7,0.2473]
["bitfinex","ETHUSD",1758811115948,0.03112394,4016.2,4015.8,4.4]
["bitfinex","ETHUSD",1758811116272,0.03112394,4016.2,4015.3,0.2473]
["bitfinex","ETHUSD",1758811116499,0.03112084,4016.6,4015.4,8.96541191]
["bitfinex","ETHUSD",1758811116775,0.15512084,4016.6,4016.0,0.124]
["bitfinex","ETHUSD",1758811116973,0.15512084,4016.6,4016.0,2.61402864]
["bitfinex","ETHUSD",1758811117472,0.15512084,4016.6,4016.0,2.61403142]
["bitfinex","ETHUSD",1758811117795,0.124,4016.6,4016.1,0.00559334]
["bitfinex","ETHUSD",1758811117940,0.124,4017.2,4016.5,0.124]
["bitfinex","ETHUSD",1758811118146,0.124,4017.2,4016.6,4.399]
["bitfinex","ETHUSD",1758811118704,0.124,4017.2,4016.7,4.399]
["bitfinex","ETHUSD",1758811118872,0.124,4017.2,4016.7,6.88859548]
["bitfinex","ETHUSD",1758811119045,0.124,4017.2,4016.8,0.2473]
["bitfinex","ETHUSD",1758811119247,0.124,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1758811119463,0.03111387,4017.5,4017.0,0.124]
["bitfinex","ETHUSD",1758811119667,0.03111387,4017.5,4017.0,0.3713]
["bitfinex","ETHUSD",1758811119853,0.03111387,4017.5,4017.0,4.7703]
["bitfinex","ETHUSD",1758811120062,2.52022575,4017.5,4017.0,4.7703]
["bitfinex","ETHUSD",1758811120372,2.48918064,4017.4,4017.0,4.523]
["bitfinex","ETHUSD",1758811120542,0.03111542,4017.3,4017.0,0.124]
["bitfinex","ETHUSD",1758811120745,0.0311162,4017.2,4017.0,4.326]
["bitfinex","ETHUSD",1758811121568,5.48893058,4017.8,4017.1,0.2455]
["bitfinex","ETHUSD",1758811121767,2.61305541,4017.6,4017.1,0.2455]
["bitfinex","ETHUSD",1758811122067,0.03111387,4017.5,4017.0,4.326]
["bitfinex","ETHUSD",1758811122484,0.03111387,4017.5,4017.1,4.6435]
["bitfinex","ETHUSD",1758811122693,0.124,4017.6,4017.1,4.6435]
["bitfinex","ETHUSD",1758811122862,0.124,4017.6,4017.1,4.398]
["bitfinex","ETHUSD",1758811123064,0.124,4017.9,4017.2,0.838777]
["bitfinex","ETHUSD",1758811123293,0.001,4018.0,4017.7,2.48895105]
["bitfinex","ETHUSD",1758811123469,0.001,4018.0,4017.8,4.397]
["bitfinex","ETHUSD",1758811123868,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811124069,0.001,4018.0,4017.9,3.19806234]
["bitfinex","ETHUSD",1758811124382,0.001,4018.0,4017.9,3.32206234]
["bitfinex","ETHUSD",1758811125193,0.001,4018.0,4017.9,3.32762991]
["bitfinex","ETHUSD",1758811125567,0.001,4018.0,4017.9,9.79862991]
["bitfinex","ETHUSD",1758811125772,0.001,4018.0,4017.9,9.79306234]
["bitfinex","ETHUSD",1758811127261,0.001,4018.0,4017.9,7.71706234]
["bitfinex","ETHUSD",1758811127472,0.001,4018.0,4017.9,9.79206234]
["bitfinex","ETHUSD",1758811127888,0.001,4018.0,4017.9,3.32206234]
["bitfinex","ETHUSD",1758811128093,0.001,4018.0,4017.9,9.79106234]
["bitfinex","ETHUSD",1758811128493,0.001,4018.0,4017.9,3.32206234]
["bitfinex","ETHUSD",1758811128661,0.001,4018.0,4017.9,9.79106234]
["bitfinex","ETHUSD",1758811129504,0.001,4018.0,4017.9,3.32206234]
["bitfinex","ETHUSD",1758811129801,0.001,4018.0,4017.9,0.3695]
["bitfinex","ETHUSD",1758811130096,0.4447,4018.0,4017.9,4.394]
["bitfinex","ETHUSD",1758811130297,0.001,4018.0,4017.9,4.394]
["bitfinex","ETHUSD",1758811130907,0.001,4018.0,4017.9,7.12836234]
["bitfinex","ETHUSD",1758811131114,0.001,4018.0,4017.9,7.59206234]
["bitfinex","ETHUSD",1758811131892,0.001,4018.0,4017.9,8.38406234]
["bitfinex","ETHUSD",1758811132107,0.001,4018.0,4017.9,11.38406234]
["bitfinex","ETHUSD",1758811132899,0.001,4018.0,4017.9,17.86706234]
["bitfinex","ETHUSD",1758811133106,1e-08,4018.5,4018.4,3.28055265]
["bitfinex","ETHUSD",1758811133262,1e-08,4018.5,4018.4,12.74655265]
["bitfinex","ETHUSD",1758811133464,1e-08,4018.5,4018.4,13.45575265]
["bitfinex","ETHUSD",1758811133899,1e-08,4018.5,4018.4,6.98975265]
["bitfinex","ETHUSD",1758811134084,1e-08,4018.5,4018.4,19.93875265]
["bitfinex","ETHUSD",1758811135609,1e-08,4018.5,4018.4,6.98975265]
["bitfinex","ETHUSD",1758811135765,1e-08,4018.5,4018.4,15.54575265]
["bitfinex","ETHUSD",1758811135966,1e-08,4018.5,4018.4,19.93675265]
["bitfinex","ETHUSD",1758811138499,1e-08,4018.5,4018.4,20.4459754]
["bitfinex","ETHUSD",1758811140196,1e-08,4019.2,4019.1,3.28011923]
["bitfinex","ETHUSD",1758811140367,1e-08,4019.2,4019.1,10.66811923]
["bitfinex","ETHUSD",1758811140566,1e-08,4019.2,4019.1,6.28011923]
["bitfinex","ETHUSD",1758811140802,1e-08,4019.2,4019.1,11.94911923]
["bitfinex","ETHUSD",1758811141003,1e-08,4019.2,4019.1,12.07311923]
["bitfinex","ETHUSD",1758811141168,0.00020001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758811141368,0.00020001,4019.6,4019.5,6.88141442]
["bitfinex","ETHUSD",1758811141568,0.00020001,4019.6,4019.5,9.99987162]
["bitfinex","ETHUSD",1758811143169,0.00020001,4019.6,4019.5,10.23437162]
["bitfinex","ETHUSD",1758811143499,0.00020001,4019.6,4019.5,12.07187162]
["bitfinex","ETHUSD",1758811144063,0.00020001,4019.6,4019.5,13.41907162]
["bitfinex","ETHUSD",1758811144262,0.001,4020.1,4020.0,3.27956218]
["bitfinex","ETHUSD",1758811144687,0.001,4020.1,4020.0,9.97859724]
["bitfinex","ETHUSD",1758811144886,0.001,4020.1,4020.0,13.41776218]
["bitfinex","ETHUSD",1758811146322,0.001,4020.1,4020.0,10.66456218]
["bitfinex","ETHUSD",1758811146489,0.001,4020.1,4020.0,12.73756218]
["bitfinex","ETHUSD",1758811147409,0.001,4020.1,4020.0,6.27956218]
["bitfinex","ETHUSD",1758811147611,0.4611,4020.1,4020.0,7.56056218]
["bitfinex","ETHUSD",1758811147821,0.5921,4020.1,4020.0,11.94556218]
["bitfinex","ETHUSD",1758811147995,0.5921,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758811148195,0.5921,4020.1,4020.0,8.94556218]
["bitfinex","ETHUSD",1758811148616,0.5921,4020.1,4020.0,6.87156218]
["bitfinex","ETHUSD",1758811148827,0.5921,4020.1,4020.0,8.94456218]
["bitfinex","ETHUSD",1758811149134,0.5921,4020.1,4019.8,2.073]
["bitfinex","ETHUSD",1758811149300,0.62219452,4020.0,4019.9,4.384]
["bitfinex","ETHUSD",1758811149501,0.9332536,4020.0,4019.9,4.384]
["bitfinex","ETHUSD",1758811149712,1.1645584,4020.0,4019.9,4.384]
["bitfinex","ETHUSD",1758811149919,1.1645584,4020.0,4018.0,6.479]
["bitfinex","ETHUSD",1758811149920,7.7507,4019.9,4018.0,6.479]
["bitfinex","ETHUSD",1758811150122,0.85350087,4019.8,4018.5,6.456]
["bitfinex","ETHUSD",1758811150325,0.8225296,4019.7,4019.1,2.48806991]
["bitfinex","ETHUSD",1758811150630,1.18775341,4019.6,4019.2,3.359]
["bitfinex","ETHUSD",1758811150937,1.18775341,4019.6,4017.8,6.7135]
["bitfinex","ETHUSD",1758811150938,0.8225296,4019.5,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811151105,6.06869076,4019.4,4018.3,2.48860424]
["bitfinex","ETHUSD",1758811151297,0.8105296,4019.3,4018.6,2.48841901]
["bitfinex","ETHUSD",1758811151609,0.84163031,4019.2,4018.7,6.03336609]
["bitfinex","ETHUSD",1758811151809,0.8105296,4019.1,4018.8,4.383]
["bitfinex","ETHUSD",1758811151994,0.6795296,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758811152196,0.8105296,4019.0,4018.8,4.383]
["bitfinex","ETHUSD",1758811152418,0.2314296,4018.9,4018.8,6.87130496]
["bitfinex","ETHUSD",1758811152650,0.5791,4019.8,4019.3,2.48798956]
["bitfinex","ETHUSD",1758811152967,0.23179606,4019.7,4019.5,2.4878378]
["bitfinex","ETHUSD",1758811153134,0.001,4020.1,4019.6,4.382]
["bitfinex","ETHUSD",1758811153338,2.85051408,4020.0,4019.0,2.48817277]
["bitfinex","ETHUSD",1758811153545,0.51708775,4019.9,4019.2,2.4880006]
["bitfinex","ETHUSD",1758811153761,0.81103634,4019.8,4019.1,2.4880907]
["bitfinex","ETHUSD",1758811153957,0.81103634,4019.8,4019.3,2.48794205]
["bitfinex","ETHUSD",1758811153958,0.68003634,4019.7,4019.3,2.48794205]
["bitfinex","ETHUSD",1758811154164,0.68003634,4019.6,4019.3,2.61194205]
["bitfinex","ETHUSD",1758811154370,0.23193634,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811154536,0.23193634,4019.5,4019.4,6.87547787]
["bitfinex","ETHUSD",1758811154741,0.23193634,4019.5,4019.4,6.86993352]
["bitfinex","ETHUSD",1758811155077,0.23193634,4019.5,4019.3,2.61194705]
["bitfinex","ETHUSD",1758811155389,0.4481,4019.5,4019.4,6.455]
["bitfinex","ETHUSD",1758811155674,0.23209917,4019.5,4019.4,4.382]
["bitfinex","ETHUSD",1758811155971,0.23209917,4019.5,4019.4,8.94293352]
["bitfinex","ETHUSD",1758811156145,0.23209917,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811156352,0.23209917,4019.5,4019.4,8.94193352]
["bitfinex","ETHUSD",1758811156746,0.23209917,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811156946,0.23209917,4019.5,4019.4,8.94193352]
["bitfinex","ETHUSD",1758811157977,0.23209917,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811158277,0.68019917,4019.5,4019.4,8.94193352]
["bitfinex","ETHUSD",1758811158845,0.23209917,4019.5,4019.4,8.94193352]
["bitfinex","ETHUSD",1758811159077,0.23209917,4019.5,4019.4,4.381]
["bitfinex","ETHUSD",1758811159078,0.81119917,4019.5,4019.4,4.381]
["bitfinex","ETHUSD",1758811159646,0.81119917,4019.5,4019.4,4.38]
["bitfinex","ETHUSD",1758811160177,0.68019917,4019.5,4019.4,4.38]
["bitfinex","ETHUSD",1758811160479,2.48797388,4019.4,4018.7,2.073]
["bitfinex","ETHUSD",1758811160643,1.39688642,4019.3,4018.8,4.38]
["bitfinex","ETHUSD",1758811160996,0.81119917,4019.2,4018.8,4.38]
["bitfinex","ETHUSD",1758811161182,0.84230066,4019.1,4018.8,4.38]
["bitfinex","ETHUSD",1758811161384,0.68019917,4019.0,4018.8,4.38]
["bitfinex","ETHUSD",1758811161587,0.23209917,4018.9,4018.8,4.38]
["bitfinex","ETHUSD",1758811161885,0.68019917,4018.9,4018.8,4.379]
["bitfinex","ETHUSD",1758811163049,0.68019917,4018.9,4018.6,2.48838251]
["bitfinex","ETHUSD",1758811163244,0.23209917,4018.8,4018.7,6.86736688]
["bitfinex","ETHUSD",1758811164263,0.68019917,4018.8,4018.6,2.073]
["bitfinex","ETHUSD",1758811164465,0.68019917,4018.7,4018.6,2.073]
["bitfinex","ETHUSD",1758811164665,0.68019917,4018.7,4018.6,6.452]
["bitfinex","ETHUSD",1758811165077,0.68019917,4018.7,4018.6,4.379]
["bitfinex","ETHUSD",1758811165596,0.23209917,4018.7,4018.6,4.379]
["bitfinex","ETHUSD",1758811165800,0.68019917,4018.7,4018.6,4.379]
["bitfinex","ETHUSD",1758811166298,0.68019917,4018.7,4018.6,4.378]
["bitfinex","ETHUSD",1758811166695,0.81039917,4018.7,4018.6,4.378]
["bitfinex","ETHUSD",1758811166897,0.81039917,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1758811166898,3.29880803,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1758811167066,0.11954301,4019.4,4018.5,0.002]
["bitfinex","ETHUSD",1758811167067,0.94008616,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811167268,0.47920536,4018.6,4018.5,4.38]
["bitfinex","ETHUSD",1758811167575,0.4481,4018.6,4018.5,4.38]
["bitfinex","ETHUSD",1758811167789,0.5791,4018.6,4018.5,4.38]
["bitfinex","ETHUSD",1758811168406,0.4481,4018.6,4018.5,4.38]
["bitfinex","ETHUSD",1758811168703,0.03110458,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1758811168905,0.5791,4019.2,4018.5,6.86847529]
["bitfinex","ETHUSD",1758811169075,0.124,4018.9,4018.5,4.38]
["bitfinex","ETHUSD",1758811169466,0.124,4018.9,4018.6,2.48838998]
["bitfinex","ETHUSD",1758811169667,0.124,4018.9,4018.6,2.48840757]
["bitfinex","ETHUSD",1758811169873,0.124,4018.9,4018.5,7.09527584]
["bitfinex","ETHUSD",1758811170314,0.03109994,4019.3,4018.7,2.48835681]
["bitfinex","ETHUSD",1758811170607,0.03109994,4019.3,4018.6,0.6757]
["bitfinex","ETHUSD",1758811170608,0.3759035,4019.2,4018.8,6.86524351]
["bitfinex","ETHUSD",1758811170772,0.03110149,4019.1,4018.8,4.377]
["bitfinex","ETHUSD",1758811170973,0.3759035,4019.2,4018.8,4.377]
["bitfinex","ETHUSD",1758811171793,0.3759035,4019.2,4018.9,2.48824305]
["bitfinex","ETHUSD",1758811171980,0.124,4019.2,4018.8,6.8652939]
["bitfinex","ETHUSD",1758811172182,0.124,4019.2,4018.8,4.377]
["bitfinex","ETHUSD",1758811172419,0.03110149,4019.1,4018.8,4.377]
["bitfinex","ETHUSD",1758811172585,0.124,4019.2,4018.8,4.377]
["bitfinex","ETHUSD",1758811172913,0.124,4019.2,4018.9,2.48824024]
["bitfinex","ETHUSD",1758811173420,0.124,4019.2,4018.8,7.09208289]
["bitfinex","ETHUSD",1758811173622,0.38829849,4019.2,4018.8,2.71508289]
["bitfinex","ETHUSD",1758811173919,0.38829849,4019.2,4018.9,4.376]
["bitfinex","ETHUSD",1758811174319,0.03109994,4019.3,4019.0,2.71498113]
["bitfinex","ETHUSD",1758811174505,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758811174695,0.001,4019.6,4019.5,11.94141442]
["bitfinex","ETHUSD",1758811174898,0.001,4019.6,4019.5,12.73557162]
["bitfinex","ETHUSD",1758811175125,0.001,4019.6,4019.5,14.25792366]
["bitfinex","ETHUSD",1758811175895,0.001,4019.6,4019.5,7.80992366]
["bitfinex","ETHUSD",1758811176099,0.001,4019.6,4019.5,12.73557162]
["bitfinex","ETHUSD",1758811177508,0.001,4019.6,4019.5,6.28757162]
["bitfinex","ETHUSD",1758811177699,0.001,4019.6,4019.5,12.73457162]
["bitfinex","ETHUSD",1758811180012,0.001,4019.6,4019.5,6.28757162]
["bitfinex","ETHUSD",1758811180216,0.001,4019.6,4019.5,12.73357162]
["bitfinex","ETHUSD",1758811181015,0.001,4019.6,4019.5,15.04792366]
["bitfinex","ETHUSD",1758811182928,2.60533669,4022.5,4019.5,15.04792366]
["bitfinex","ETHUSD",1758811182929,0.4481,4021.7,4021.5,2.48663434]
["bitfinex","ETHUSD",1758811183247,0.4481,4021.7,4021.5,6.85763434]
["bitfinex","ETHUSD",1758811183739,0.001,4022.1,4021.5,6.85763434]
["bitfinex","ETHUSD",1758811183940,0.4491,4021.6,4021.5,6.85763434]
["bitfinex","ETHUSD",1758811184141,0.4491,4021.6,4021.4,2.48668737]
["bitfinex","ETHUSD",1758811184298,0.4491,4021.6,4021.5,6.85763434]
["bitfinex","ETHUSD",1758811184299,0.001,4021.6,4021.5,6.85763434]
["bitfinex","ETHUSD",1758811184743,0.001,4021.6,4021.5,4.371]
["bitfinex","ETHUSD",1758811184950,0.4491,4021.6,4021.5,4.371]
["bitfinex","ETHUSD",1758811185106,0.4491,4021.6,4021.5,4.37]
["bitfinex","ETHUSD",1758811185442,3.0666725,4021.6,4021.5,4.37]
["bitfinex","ETHUSD",1758811185621,3.62198644,4021.6,4021.5,4.37]
["bitfinex","ETHUSD",1758811185797,20.78542394,4021.6,4019.6,0.465]
["bitfinex","ETHUSD",1758811185999,2.48693031,4021.1,4020.2,2.48739637]
["bitfinex","ETHUSD",1758811186229,19.29194315,4021.0,4020.3,4.37]
["bitfinex","ETHUSD",1758811186499,3.06611077,4020.9,4020.3,4.37]
["bitfinex","ETHUSD",1758811186833,0.91679942,4020.8,4020.3,4.37]
["bitfinex","ETHUSD",1758811187001,0.5791,4020.7,4020.0,2.48755513]
["bitfinex","ETHUSD",1758811187201,0.5791,4020.7,4020.0,2.073]
["bitfinex","ETHUSD",1758811187202,10.75785388,4020.6,4020.0,2.073]
["bitfinex","ETHUSD",1758811187432,3.06623373,4020.7,4020.1,4.369]
["bitfinex","ETHUSD",1758811187433,8.34167395,4020.5,4020.1,4.369]
["bitfinex","ETHUSD",1758811187616,2.96651967,4020.4,4020.1,4.369]
["bitfinex","ETHUSD",1758811187817,3.3631415,4020.3,4020.1,4.369]
["bitfinex","ETHUSD",1758811188016,0.61019298,4020.2,4020.1,4.369]
["bitfinex","ETHUSD",1758811188215,3.09763141,4020.2,4020.1,4.369]
["bitfinex","ETHUSD",1758811188414,2.48774339,4019.8,4019.4,0.002]
["bitfinex","ETHUSD",1758811188625,19.77386784,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1758811188828,1.97738678,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1758811189035,2.51897001,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811189238,3.09807001,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811189539,9.24178144,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811189701,9.04175354,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811190243,18.62676054,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811190408,21.16467479,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811190803,18.64951479,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811191030,14.13172079,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811191234,17.05587579,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811191418,15.34587579,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811191605,12.87246979,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811191810,12.4809183,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811192011,12.4801183,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811192239,8.36065825,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811192457,8.33036762,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811193238,5.93597162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811193429,8.65313562,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811193952,3.0,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1758811194121,0.03109762,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1758811194324,0.34212996,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811194824,2.83000158,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811195042,3.27810158,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811195354,6.91536658,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811195753,4.15355096,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811195922,0.37322835,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811196432,0.34212996,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811196657,0.124,4019.8,4019.4,0.2292]
["bitfinex","ETHUSD",1758811196863,0.124,4019.8,4019.4,2.49546321]
["bitfinex","ETHUSD",1758811197154,0.124,4019.8,4019.5,3.18005554]
["bitfinex","ETHUSD",1758811197454,0.124,4019.8,4019.5,7.54605773]
["bitfinex","ETHUSD",1758811197651,0.124,4019.8,4019.5,4.5932]
["bitfinex","ETHUSD",1758811198152,0.124,4019.8,4019.5,7.08107145]
["bitfinex","ETHUSD",1758811198451,0.124,4019.8,4019.5,4.5932]
["bitfinex","ETHUSD",1758811199160,0.124,4019.8,4019.5,4.366]
["bitfinex","ETHUSD",1758811199320,2.48736292,4020.4,4019.6,3.18552968]
["bitfinex","ETHUSD",1758811199656,0.124,4020.2,4019.6,3.18552968]
["bitfinex","ETHUSD",1758811199961,0.124,4020.2,4019.5,4.49]
["bitfinex","ETHUSD",1758811199962,0.03109375,4020.1,4019.7,4.365]
["bitfinex","ETHUSD",1758811200255,0.47919375,4020.1,4019.7,4.365]
["bitfinex","ETHUSD",1758811200556,0.4481,4020.0,4019.5,0.124]
["bitfinex","ETHUSD",1758811200759,2.61187162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811200918,2.87305878,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811201122,0.86438555,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811201651,3.35225717,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811202574,30.68397217,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811202866,16.63696978,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811203227,20.66088506,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758811203528,6.28018113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811203751,19.90468258,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811203925,24.28509858,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811204852,33.31686658,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811205237,32.51338458,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811205953,29.87065858,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811206168,4.40874345,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811206322,7.50755013,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811206529,8.3234298,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811206729,5.94138113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811206947,7.61938713,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811207153,0.26118716,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1758811207329,0.03109916,4019.4,4018.9,0.6655]
["bitfinex","ETHUSD",1758811207525,0.124,4019.3,4019.0,0.6635]
["bitfinex","ETHUSD",1758811207752,0.03109607,4019.8,4019.3,2.48798966]
["bitfinex","ETHUSD",1758811207957,0.03109607,4019.8,4019.4,0.6635]
["bitfinex","ETHUSD",1758811208278,2.48756346,4020.0,4019.7,2.48774318]
["bitfinex","ETHUSD",1758811208279,0.03109452,4020.0,4019.7,2.48774318]
["bitfinex","ETHUSD",1758811208565,0.03109298,4020.2,4019.8,0.6635]
["bitfinex","ETHUSD",1758811208766,0.03109298,4020.2,4019.3,2.48796767]
["bitfinex","ETHUSD",1758811208767,0.39010264,4020.0,4019.5,2.48787065]
["bitfinex","ETHUSD",1758811208993,0.0310953,4019.9,4019.6,0.2298]
["bitfinex","ETHUSD",1758811209198,5.878182,4019.8,4019.2,0.2298]
["bitfinex","ETHUSD",1758811209408,1.36619869,4019.7,4018.9,0.002]
["bitfinex","ETHUSD",1758811209607,2.48804726,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811209771,8.35481871,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758811210101,1.46610185,4019.7,4018.9,0.002]
["bitfinex","ETHUSD",1758811210102,5.8327978,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758811210302,0.03110226,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811210664,2.48817608,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758811210963,0.03110226,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811211182,0.03109839,4019.5,4019.0,0.689]
["bitfinex","ETHUSD",1758811211380,0.47040823,4019.5,4019.1,0.2412]
["bitfinex","ETHUSD",1758811212202,0.47040823,4019.5,4019.2,0.2412]
["bitfinex","ETHUSD",1758811212577,2.48794065,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1758811212892,0.03109994,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811213062,0.03109994,4019.3,4018.9,0.4498]
["bitfinex","ETHUSD",1758811213259,0.03109994,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811213909,0.03109916,4019.4,4018.9,0.2432]
["bitfinex","ETHUSD",1758811214269,0.03109916,4019.4,4018.9,2.49023591]
["bitfinex","ETHUSD",1758811214596,0.03109916,4019.4,4019.0,0.2412]
["bitfinex","ETHUSD",1758811214904,0.28309789,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1758811215065,0.03109916,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1758811215397,0.03109994,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811215584,0.03109994,4019.3,4019.0,0.2412]
["bitfinex","ETHUSD",1758811215784,0.001,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1758811215991,2.48803709,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811216515,0.03209839,4019.5,4019.1,0.2412]
["bitfinex","ETHUSD",1758811216680,0.23263258,4019.4,4019.0,0.4478]
["bitfinex","ETHUSD",1758811216880,0.03109994,4019.3,4019.2,0.2412]
["bitfinex","ETHUSD",1758811217431,0.03109994,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811217432,0.23279727,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758811217582,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811217779,32.85099839,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811217982,35.93575838,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811218513,18.61221538,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758811218833,2.4884288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811218990,3.28049073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758811219190,31.02170828,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758811219496,27.35878228,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758811219688,2.48873845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811219899,12.83923168,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811220143,13.99841445,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811220304,19.87953487,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811220615,14.08052987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811220801,15.17974987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811220994,15.75168987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811221190,18.67901787,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811221400,20.19498787,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811221605,20.55705987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811221802,20.06100987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811222002,19.97536887,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811222207,10.19686987,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811222410,14.57296387,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811222610,23.30602187,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811222789,24.05442187,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811223321,1.30976255,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758811223519,3.0,4018.3,4018.0,0.691]
["bitfinex","ETHUSD",1758811223720,1.421,4018.7,4018.1,0.2412]
["bitfinex","ETHUSD",1758811223888,3.0,4018.5,4018.1,0.689]
["bitfinex","ETHUSD",1758811224095,0.0311069,4018.4,4018.2,0.2412]
["bitfinex","ETHUSD",1758811224900,0.0311069,4018.4,4018.0,0.002]
["bitfinex","ETHUSD",1758811224901,14.263007,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1758811225093,0.03110923,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811225333,17.29142,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811225492,22.37340345,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811225692,24.8915657,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811225988,20.1211377,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811226190,9.87516225,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811226534,12.36416225,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811226704,13.99962545,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811226896,2.48936494,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1758811227091,0.792,4017.8,4016.6,0.002]
["bitfinex","ETHUSD",1758811227092,3.14678074,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758811227292,0.03111774,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758811227492,0.03111774,4017.0,4016.7,0.2412]
["bitfinex","ETHUSD",1758811227689,2.7725949,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1758811227894,0.124,4016.8,4016.6,0.2432]
["bitfinex","ETHUSD",1758811228294,0.124,4016.8,4016.6,2.73286174]
["bitfinex","ETHUSD",1758811228525,0.124,4016.8,4016.7,3.17860589]
["bitfinex","ETHUSD",1758811229223,0.124,4016.8,4016.7,0.689]
["bitfinex","ETHUSD",1758811229411,0.124,4016.8,4016.7,0.2412]
["bitfinex","ETHUSD",1758811229728,0.23231997,4017.4,4016.7,0.689]
["bitfinex","ETHUSD",1758811229939,0.124,4017.3,4016.8,0.689]
["bitfinex","ETHUSD",1758811230222,0.03111,4018.0,4016.9,3.1784597]
["bitfinex","ETHUSD",1758811230424,0.232289,4017.9,4017.6,2.48898886]
["bitfinex","ETHUSD",1758811230624,0.232289,4017.8,4017.7,0.689]
["bitfinex","ETHUSD",1758811230814,0.232289,4017.8,4017.7,3.17798623]
["bitfinex","ETHUSD",1758811231019,0.39039233,4018.1,4017.7,0.689]
["bitfinex","ETHUSD",1758811231190,0.23227257,4018.0,4017.8,0.689]
["bitfinex","ETHUSD",1758811231394,0.0311069,4018.4,4017.8,0.689]
["bitfinex","ETHUSD",1758811231596,0.23228468,4018.3,4017.8,0.689]
["bitfinex","ETHUSD",1758811231832,0.26339313,4018.2,4017.7,2.48893674]
["bitfinex","ETHUSD",1758811232025,0.23228468,4018.1,4017.9,0.2412]
["bitfinex","ETHUSD",1758811232220,0.03110845,4018.2,4017.5,6.8451055]
["bitfinex","ETHUSD",1758811232221,0.26342989,4018.0,4017.5,6.8451055]
["bitfinex","ETHUSD",1758811232531,0.03111,4018.0,4017.7,2.48897216]
["bitfinex","ETHUSD",1758811232837,0.03110845,4018.2,4017.8,2.48892084]
["bitfinex","ETHUSD",1758811233023,0.23232012,4018.1,4017.9,0.2412]
["bitfinex","ETHUSD",1758811233199,0.23232012,4018.0,4017.9,0.2412]
["bitfinex","ETHUSD",1758811233398,0.23232012,4018.0,4017.9,3.17786234]
["bitfinex","ETHUSD",1758811233730,0.03110458,4018.7,4018.0,2.48880039]
["bitfinex","ETHUSD",1758811233929,0.03110458,4018.7,4018.1,2.72992044]
["bitfinex","ETHUSD",1758811233930,0.91985618,4018.6,4018.1,2.72992044]
["bitfinex","ETHUSD",1758811234119,2.48831389,4018.8,4018.1,2.48872044]
["bitfinex","ETHUSD",1758811234120,0.26342046,4018.5,4018.1,2.48872044]
["bitfinex","ETHUSD",1758811234326,0.23231433,4018.4,4018.2,0.689]
["bitfinex","ETHUSD",1758811234525,0.23231433,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758811234721,0.23231433,4018.3,4018.1,6.84371847]
["bitfinex","ETHUSD",1758811234926,0.03110381,4018.8,4018.1,4.355]
["bitfinex","ETHUSD",1758811235164,0.03110381,4018.8,4018.1,0.2412]
["bitfinex","ETHUSD",1758811235165,2.4884886,4018.6,4018.1,0.2412]
["bitfinex","ETHUSD",1758811235339,13.68924055,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1758811235502,2.48886234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811235837,2.72117476,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811236034,3.34998553,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811236225,5.11629581,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811236422,8.18542204,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811236629,4.95418504,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811236938,0.23231242,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811237145,0.03110536,4018.6,4017.8,0.691]
["bitfinex","ETHUSD",1758811237328,6.44724713,4018.5,4017.9,0.2412]
["bitfinex","ETHUSD",1758811237508,27.56402423,4018.4,4017.8,0.002]
["bitfinex","ETHUSD",1758811237709,18.32276791,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1758811238019,2.48884458,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1758811238209,2.75228234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811238635,20.30623434,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811238840,16.67798357,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811239240,7.76000323,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811239421,11.07153589,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811239623,0.23230923,4017.9,4017.8,0.691]
["bitfinex","ETHUSD",1758811239857,0.23230923,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811240058,0.26342,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811240755,21.16647534,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811241056,21.21536457,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811241247,23.58577604,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811241447,14.1454607,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811241753,8.6589107,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811241918,2.35923123,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811242258,0.26342,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811242554,0.23230923,4017.9,4017.8,0.6639]
["bitfinex","ETHUSD",1758811243067,26.13936734,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811243247,28.75741882,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811243432,29.54941882,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811243841,26.91482882,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811244036,27.14628982,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811244237,9.37901648,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811244522,7.10028048,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811244727,2.74967148,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811244925,2.75148234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811245124,0.26262,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811245372,0.26262,4017.9,4017.8,0.6639]
["bitfinex","ETHUSD",1758811245546,0.23150923,4017.9,4017.8,0.6639]
["bitfinex","ETHUSD",1758811246126,0.124,4018.0,4017.8,0.6639]
["bitfinex","ETHUSD",1758811246325,0.124,4018.2,4018.0,2.4887753]
["bitfinex","ETHUSD",1758811246658,0.124,4018.2,4017.8,0.002]
["bitfinex","ETHUSD",1758811246844,0.124,4018.2,4017.9,0.2259]
["bitfinex","ETHUSD",1758811247049,4.351,4018.8,4018.0,0.66746602]
["bitfinex","ETHUSD",1758811247267,0.124,4018.5,4018.1,3.15062468]
["bitfinex","ETHUSD",1758811247565,0.15510613,4018.5,4018.2,0.6619]
["bitfinex","ETHUSD",1758811247860,0.15510613,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811248670,0.124,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811249161,0.0311069,4018.4,4018.2,0.2259]
["bitfinex","ETHUSD",1758811249458,0.0311069,4018.4,4018.3,0.2259]
["bitfinex","ETHUSD",1758811249764,0.15510613,4018.5,4018.3,0.2259]
["bitfinex","ETHUSD",1758811249936,0.124,4018.5,4018.4,0.2259]
["bitfinex","ETHUSD",1758811250264,4.959482,4018.4,4017.8,0.002]
["bitfinex","ETHUSD",1758811250468,1.02529649,4018.3,4017.8,0.002]
["bitfinex","ETHUSD",1758811250627,0.03110768,4018.3,4017.9,0.2259]
["bitfinex","ETHUSD",1758811250961,0.0311069,4018.4,4018.0,0.6619]
["bitfinex","ETHUSD",1758811251284,0.03110613,4018.5,4018.1,0.6619]
["bitfinex","ETHUSD",1758811251573,0.39027373,4019.0,4018.2,0.6619]
["bitfinex","ETHUSD",1758811251872,0.03110303,4018.9,4018.3,2.48856917]
["bitfinex","ETHUSD",1758811252161,2.51934623,4018.9,4018.2,0.436]
["bitfinex","ETHUSD",1758811252377,0.03110303,4018.9,4018.3,0.2259]
["bitfinex","ETHUSD",1758811252544,2.48813542,4019.1,4018.3,2.71450975]
["bitfinex","ETHUSD",1758811252745,4.95019526,4019.0,4018.3,2.71450975]
["bitfinex","ETHUSD",1758811252944,3.79020869,4019.2,4018.4,2.48854596]
["bitfinex","ETHUSD",1758811253264,4.28862749,4019.1,4018.5,0.2259]
["bitfinex","ETHUSD",1758811253435,3.657737,4019.0,4018.5,0.2259]
["bitfinex","ETHUSD",1758811253630,0.03110303,4018.9,4018.5,0.2259]
["bitfinex","ETHUSD",1758811254090,14.815249,4018.8,4018.0,0.2259]
["bitfinex","ETHUSD",1758811254241,4.71714958,4018.7,4017.8,4.5759]
["bitfinex","ETHUSD",1758811254565,4.107417,4018.6,4018.0,2.48878657]
["bitfinex","ETHUSD",1758811254762,0.03110613,4018.5,4017.9,2.71474386]
["bitfinex","ETHUSD",1758811254963,0.23294424,4018.4,4018.0,2.48879685]
["bitfinex","ETHUSD",1758811255267,0.23294424,4018.3,4018.1,0.6619]
["bitfinex","ETHUSD",1758811255455,0.03110458,4018.7,4018.1,0.6619]
["bitfinex","ETHUSD",1758811255631,3.33602013,4018.6,4018.1,0.2259]
["bitfinex","ETHUSD",1758811255828,0.7926367,4018.7,4018.1,0.2259]
["bitfinex","ETHUSD",1758811255829,0.26403126,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811256051,0.23292513,4018.4,4018.2,0.2259]
["bitfinex","ETHUSD",1758811256266,0.03110613,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811256570,0.23293154,4018.4,4018.2,0.2259]
["bitfinex","ETHUSD",1758811256873,0.7926367,4018.7,4018.3,0.2259]
["bitfinex","ETHUSD",1758811257054,0.23292984,4018.6,4017.8,4.35]
["bitfinex","ETHUSD",1758811257264,0.26403597,4018.5,4018.0,2.71467998]
["bitfinex","ETHUSD",1758811257456,0.23292984,4018.4,4018.1,0.2259]
["bitfinex","ETHUSD",1758811257643,0.03110613,4018.5,4018.1,0.2259]
["bitfinex","ETHUSD",1758811257863,0.23296203,4018.4,4018.1,0.2259]
["bitfinex","ETHUSD",1758811258063,0.03110613,4018.5,4018.1,2.48873331]
["bitfinex","ETHUSD",1758811258374,0.2329573,4018.4,4018.2,0.6619]
["bitfinex","ETHUSD",1758811258531,0.03110536,4018.6,4018.2,0.2259]
["bitfinex","ETHUSD",1758811258736,0.23300751,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811258970,0.23300751,4018.4,4018.2,0.2259]
["bitfinex","ETHUSD",1758811259244,0.03110536,4018.6,4018.2,0.2259]
["bitfinex","ETHUSD",1758811259548,0.23305524,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811259751,0.23305524,4018.4,4018.2,0.2259]
["bitfinex","ETHUSD",1758811259970,0.03110536,4018.6,4018.2,0.2259]
["bitfinex","ETHUSD",1758811260266,0.35705544,4018.5,4018.2,0.2259]
["bitfinex","ETHUSD",1758811260469,0.23305544,4018.4,4018.3,0.6619]
["bitfinex","ETHUSD",1758811260648,0.23305544,4018.4,4018.3,3.28007595]
["bitfinex","ETHUSD",1758811260969,0.001,4019.5,4018.3,0.79146137]
["bitfinex","ETHUSD",1758811261168,0.23295233,4019.4,4018.4,10.0819]
["bitfinex","ETHUSD",1758811261368,0.23295233,4019.3,4018.5,4.0989]
["bitfinex","ETHUSD",1758811261582,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811261746,0.001,4019.5,4019.4,8.90793352]
["bitfinex","ETHUSD",1758811261949,0.001,4019.5,4019.4,9.56883352]
["bitfinex","ETHUSD",1758811262137,0.001,4019.5,4019.4,0.2259]
["bitfinex","ETHUSD",1758811262342,0.001,4019.5,4019.4,7.05883352]
["bitfinex","ETHUSD",1758811262545,0.001,4019.5,4019.4,4.5709]
["bitfinex","ETHUSD",1758811263161,0.001,4019.5,4019.4,7.05883352]
["bitfinex","ETHUSD",1758811263478,0.001,4019.5,4019.4,7.48663352]
["bitfinex","ETHUSD",1758811263677,0.001,4019.5,4019.4,3.14163352]
["bitfinex","ETHUSD",1758811263975,0.001,4019.5,4019.4,7.48663352]
["bitfinex","ETHUSD",1758811264543,0.001,4019.5,4019.4,4.5709]
["bitfinex","ETHUSD",1758811264766,0.001,4019.5,4019.4,0.2259]
["bitfinex","ETHUSD",1758811264968,0.001,4019.5,4019.4,4.5699]
["bitfinex","ETHUSD",1758811265162,0.001,4019.5,4019.4,7.05783352]
["bitfinex","ETHUSD",1758811265378,0.001,4019.5,4019.4,4.5699]
["bitfinex","ETHUSD",1758811266283,0.001,4019.5,4018.7,0.2281]
["bitfinex","ETHUSD",1758811266580,0.001,4019.5,4018.8,6.83125743]
["bitfinex","ETHUSD",1758811266781,0.03209839,4019.5,4018.8,6.83125743]
["bitfinex","ETHUSD",1758811267083,0.001,4019.5,4018.9,0.6559]
["bitfinex","ETHUSD",1758811267377,15.05732331,4019.4,4019.0,4.343]
["bitfinex","ETHUSD",1758811267583,0.03109994,4019.3,4019.0,4.343]
["bitfinex","ETHUSD",1758811267749,0.49299994,4019.3,4019.0,4.343]
["bitfinex","ETHUSD",1758811267944,2.98101113,4019.3,4018.6,0.2281]
["bitfinex","ETHUSD",1758811268151,0.49299994,4019.3,4018.7,4.343]
["bitfinex","ETHUSD",1758811268482,0.49299994,4019.3,4018.6,0.2281]
["bitfinex","ETHUSD",1758811268483,0.49299994,4019.3,4018.3,2.71666735]
["bitfinex","ETHUSD",1758811268689,14.14121057,4019.2,4018.7,4.343]
["bitfinex","ETHUSD",1758811268861,14.14121057,4019.2,4018.1,2.91653096]
["bitfinex","ETHUSD",1758811268862,30.03174392,4019.1,4018.1,2.074]
["bitfinex","ETHUSD",1758811269071,2.48834775,4018.8,4018.2,4.342]
["bitfinex","ETHUSD",1758811269274,0.03110458,4018.7,4018.2,4.342]
["bitfinex","ETHUSD",1758811269673,2.075,4019.5,4018.2,4.342]
["bitfinex","ETHUSD",1758811269674,2.48803729,4019.3,4018.4,2.48850621]
["bitfinex","ETHUSD",1758811269875,2.48803729,4019.3,4018.3,0.66145996]
["bitfinex","ETHUSD",1758811269876,0.2323371,4019.2,4018.5,0.66145405]
["bitfinex","ETHUSD",1758811270090,2.48829645,4018.9,4018.1,0.2281]
["bitfinex","ETHUSD",1758811270263,0.03110381,4018.8,4018.2,4.342]
["bitfinex","ETHUSD",1758811270663,0.03110381,4018.8,4018.1,4.5701]
["bitfinex","ETHUSD",1758811270896,0.03110381,4018.8,4018.1,7.05882336]
["bitfinex","ETHUSD",1758811271110,0.124,4018.5,4018.1,7.05882336]
["bitfinex","ETHUSD",1758811271592,0.124,4018.5,4018.2,0.242]
["bitfinex","ETHUSD",1758811271804,0.124,4018.5,4018.1,4.342]
["bitfinex","ETHUSD",1758811272171,0.124,4018.5,4018.1,0.242]
["bitfinex","ETHUSD",1758811272360,2.6124997,4018.5,4018.1,4.341]
["bitfinex","ETHUSD",1758811272566,2.246096,4018.4,4017.9,0.126]
["bitfinex","ETHUSD",1758811272761,0.124,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811273670,2.61280039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811273870,0.15511,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811274092,0.124,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811275575,0.4598,4019.0,4017.9,0.6789]
["bitfinex","ETHUSD",1758811275907,0.131,4019.3,4018.3,2.48856813]
["bitfinex","ETHUSD",1758811275908,0.124,4018.6,4018.3,2.48856813]
["bitfinex","ETHUSD",1758811276197,0.4608,4019.5,4018.7,0.124]
["bitfinex","ETHUSD",1758811276198,0.001,4019.5,4018.7,0.124]
["bitfinex","ETHUSD",1758811276402,0.001,4019.5,4017.9,2.076]
["bitfinex","ETHUSD",1758811276403,0.23256538,4019.4,4019.1,2.48810717]
["bitfinex","ETHUSD",1758811276608,0.001,4019.5,4019.2,0.6769]
["bitfinex","ETHUSD",1758811276815,0.23253663,4019.4,4019.2,0.242]
["bitfinex","ETHUSD",1758811276999,0.001,4019.5,4019.0,0.124]
["bitfinex","ETHUSD",1758811277304,2.5200304,4019.5,4018.8,4.34]
["bitfinex","ETHUSD",1758811277604,0.35653931,4019.4,4018.7,4.706]
["bitfinex","ETHUSD",1758811277805,0.03109994,4019.3,4018.7,4.706]
["bitfinex","ETHUSD",1758811278591,0.03109994,4019.3,4018.9,2.48824305]
["bitfinex","ETHUSD",1758811278783,0.03109994,4019.3,4018.8,0.6769]
["bitfinex","ETHUSD",1758811278985,0.03109994,4019.3,4018.7,2.61235598]
["bitfinex","ETHUSD",1758811279212,0.124,4019.4,4018.8,0.24755152]
["bitfinex","ETHUSD",1758811279513,0.124,4019.4,4018.9,0.4349]
["bitfinex","ETHUSD",1758811279680,0.124,4019.4,4019.1,2.48809023]
["bitfinex","ETHUSD",1758811279881,0.124,4019.4,4019.0,0.6769]
["bitfinex","ETHUSD",1758811280107,0.124,4019.4,4019.1,0.242]
["bitfinex","ETHUSD",1758811280407,0.124,4019.4,4019.1,0.6769]
["bitfinex","ETHUSD",1758811280621,0.2325672,4019.3,4018.8,0.242]
["bitfinex","ETHUSD",1758811280793,0.124,4019.4,4018.9,4.339]
["bitfinex","ETHUSD",1758811281119,0.23256233,4019.3,4019.0,0.242]
["bitfinex","ETHUSD",1758811281282,0.124,4019.4,4019.0,0.242]
["bitfinex","ETHUSD",1758811281478,0.124,4019.4,4019.1,0.242]
["bitfinex","ETHUSD",1758811282115,0.124,4019.4,4018.9,4.339]
["bitfinex","ETHUSD",1758811282490,0.124,4019.4,4019.0,0.242]
["bitfinex","ETHUSD",1758811282685,0.124,4019.4,4019.1,0.242]
["bitfinex","ETHUSD",1758811282919,0.124,4019.4,4019.1,2.73010627]
["bitfinex","ETHUSD",1758811283118,0.124,4019.4,4019.1,0.242]
["bitfinex","ETHUSD",1758811283899,0.124,4019.4,4018.9,4.339]
["bitfinex","ETHUSD",1758811284115,0.124,4019.4,4019.0,0.242]
["bitfinex","ETHUSD",1758811284845,0.03109994,4019.3,4018.7,0.124]
["bitfinex","ETHUSD",1758811285045,0.03109994,4019.3,4018.8,4.338]
["bitfinex","ETHUSD",1758811285244,45.4517782,4019.2,4018.2,0.242]
["bitfinex","ETHUSD",1758811285533,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1758811285739,3.06372074,4018.7,4018.1,0.124]
["bitfinex","ETHUSD",1758811285900,13.34839816,4018.6,4018.1,0.124]
["bitfinex","ETHUSD",1758811286097,0.23261616,4018.5,4018.1,0.124]
["bitfinex","ETHUSD",1758811286300,0.124,4018.8,4018.1,0.124]
["bitfinex","ETHUSD",1758811286301,0.23261616,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1758811286501,0.03110536,4018.6,4018.2,2.73065985]
["bitfinex","ETHUSD",1758811286732,0.23265525,4018.5,4018.3,0.6769]
["bitfinex","ETHUSD",1758811286895,0.03110458,4018.7,4018.1,0.124]
["bitfinex","ETHUSD",1758811287097,0.23265522,4018.6,4018.1,2.61268637]
["bitfinex","ETHUSD",1758811287452,0.23265522,4018.5,4018.3,2.48860384]
["bitfinex","ETHUSD",1758811287737,2.87772246,4020.2,4018.5,0.124]
["bitfinex","ETHUSD",1758811287738,0.124,4019.2,4018.5,0.124]
["bitfinex","ETHUSD",1758811288036,2.48822041,4019.0,4018.5,0.124]
["bitfinex","ETHUSD",1758811288241,0.69240765,4018.9,4018.5,0.124]
["bitfinex","ETHUSD",1758811288446,2.48844438,4018.6,4018.0,0.765]
["bitfinex","ETHUSD",1758811288652,0.26371378,4018.5,4018.0,0.765]
["bitfinex","ETHUSD",1758811288802,0.03110613,4018.5,4018.0,0.765]
["bitfinex","ETHUSD",1758811289010,2.51964694,4018.5,4018.0,1.007]
["bitfinex","ETHUSD",1758811289208,0.03110613,4018.5,4018.0,0.242]
["bitfinex","ETHUSD",1758811289446,0.03110613,4018.5,4017.9,3.04976119]
["bitfinex","ETHUSD",1758811289447,2.48875817,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1758811289611,0.26376367,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811290115,2.75256406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811291330,0.26376367,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811291531,3.0737962,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811292249,0.58499581,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811292748,3.5335962,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811293750,25.2402942,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811293962,22.1141092,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811294166,21.0805942,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811294520,24.0805942,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811294716,20.5563132,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811295162,6.5016862,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811295321,7.46611181,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811295660,0.23185367,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811295817,0.26296367,4018.0,4017.9,0.244]
["bitfinex","ETHUSD",1758811296247,0.26296367,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811297057,0.23185367,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811297372,18.05065406,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811297530,47.64523447,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811297860,47.93559532,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758811298457,6.28086234,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758811298630,6.28086234,4017.9,4017.4,0.002]
["bitfinex","ETHUSD",1758811298631,2.48911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811298819,37.97893901,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811299034,38.55770253,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811299235,35.49460653,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811299435,33.94803253,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811299739,31.76536153,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758811300139,31.76536153,4017.5,4017.0,0.002]
["bitfinex","ETHUSD",1758811300140,38.83536153,4017.5,4017.0,0.002]
["bitfinex","ETHUSD",1758811300334,38.83536153,4017.5,4015.7,0.002]
["bitfinex","ETHUSD",1758811300335,6.28160589,4016.7,4015.7,0.002]
["bitfinex","ETHUSD",1758811300558,10.61660589,4016.7,4015.7,0.002]
["bitfinex","ETHUSD",1758811300758,11.20740589,4016.7,4015.7,0.4369]
["bitfinex","ETHUSD",1758811300963,16.68223989,4016.7,4015.8,0.242]
["bitfinex","ETHUSD",1758811301185,16.68223989,4016.7,4015.7,0.4369]
["bitfinex","ETHUSD",1758811301186,9.68300089,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811301356,12.78826761,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811301680,15.39660697,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811301885,20.28021097,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811302066,20.29515397,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811302383,20.26165097,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811302537,35.59045797,4016.7,4016.0,0.247]
["bitfinex","ETHUSD",1758811303446,35.59045797,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1758811303678,38.97112697,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1758811304193,38.53492697,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1758811304499,3.0,4016.7,4016.6,0.6904]
["bitfinex","ETHUSD",1758811304698,2.48952868,4016.9,4016.6,0.6904]
["bitfinex","ETHUSD",1758811304853,2.48955597,4016.8,4016.7,0.247]
["bitfinex","ETHUSD",1758811305289,2.48955597,4016.8,4016.6,0.4434]
["bitfinex","ETHUSD",1758811305290,18.51498689,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811305470,18.70219589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811305672,21.67085528,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811305874,28.47660628,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811306190,20.25239328,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811306387,15.17585528,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811306591,14.20167528,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811306797,18.84453928,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811307290,23.17853928,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811307492,16.33966039,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811307696,18.82926628,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811307900,29.46216128,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811308097,27.06612028,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811308268,26.34272728,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811308793,24.64801428,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811308964,17.49087728,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811309570,17.72254647,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811309779,37.79442147,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811309999,9.64154958,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811310197,8.12874719,4016.7,4016.6,0.249]
["bitfinex","ETHUSD",1758811310399,0.23166919,4016.7,4016.6,0.6904]
["bitfinex","ETHUSD",1758811310786,4.02963019,4016.7,4016.6,0.249]
["bitfinex","ETHUSD",1758811310986,5.67227508,4016.7,4016.6,0.6904]
["bitfinex","ETHUSD",1758811311298,5.67227508,4016.7,4016.6,0.249]
["bitfinex","ETHUSD",1758811311499,0.23166919,4016.7,4016.6,0.6904]
["bitfinex","ETHUSD",1758811312022,0.39041668,4017.5,4016.6,0.6959877]
["bitfinex","ETHUSD",1758811312168,0.124,4017.3,4016.6,0.1315877]
["bitfinex","ETHUSD",1758811312367,0.124,4017.3,4016.7,0.6884]
["bitfinex","ETHUSD",1758811312678,0.124,4017.6,4017.0,2.48941996]
["bitfinex","ETHUSD",1758811312880,2.48879137,4018.1,4017.3,2.48919231]
["bitfinex","ETHUSD",1758811313080,4.323,4018.2,4017.1,5.25831602]
["bitfinex","ETHUSD",1758811313081,0.23179389,4018.0,4017.6,0.124]
["bitfinex","ETHUSD",1758811313400,0.124,4018.2,4017.8,2.48891078]
["bitfinex","ETHUSD",1758811313599,0.124,4018.2,4018.0,2.48878724]
["bitfinex","ETHUSD",1758811313766,0.124,4018.2,4018.1,0.247]
["bitfinex","ETHUSD",1758811314991,0.86921194,4018.2,4017.4,0.6884]
["bitfinex","ETHUSD",1758811315204,2.48909822,4017.6,4017.1,2.075]
["bitfinex","ETHUSD",1758811315371,0.124,4017.4,4017.2,0.6884]
["bitfinex","ETHUSD",1758811315571,0.124,4017.4,4017.1,2.075]
["bitfinex","ETHUSD",1758811315784,0.124,4017.4,4017.3,0.6884]
["bitfinex","ETHUSD",1758811316179,0.35619182,4017.4,4017.3,0.6884]
["bitfinex","ETHUSD",1758811316483,0.124,4017.4,4017.3,0.6884]
["bitfinex","ETHUSD",1758811316682,0.124,4017.4,4017.3,0.247]
["bitfinex","ETHUSD",1758811317011,0.35619552,4017.4,4017.3,0.247]
["bitfinex","ETHUSD",1758811317210,0.35619552,4017.4,4016.9,0.247]
["bitfinex","ETHUSD",1758811317509,0.26331094,4017.3,4016.8,0.124]
["bitfinex","ETHUSD",1758811317836,0.03111542,4017.3,4016.8,0.124]
["bitfinex","ETHUSD",1758811317971,0.03111542,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758811318172,0.23226062,4017.3,4017.2,0.6884]
["bitfinex","ETHUSD",1758811318795,0.23226062,4017.3,4017.2,3.17769602]
["bitfinex","ETHUSD",1758811319119,0.124,4017.7,4017.2,0.6884]
["bitfinex","ETHUSD",1758811319276,0.23160999,4017.6,4017.3,0.6884]
["bitfinex","ETHUSD",1758811319610,0.124,4017.7,4017.4,0.247]
["bitfinex","ETHUSD",1758811319792,0.124,4017.7,4017.4,0.6884]
["bitfinex","ETHUSD",1758811319976,0.39034071,4018.5,4018.0,2.48880039]
["bitfinex","ETHUSD",1758811320176,0.4362,4021.2,4019.4,2.48793352]
["bitfinex","ETHUSD",1758811320379,0.02554405,4021.1,4019.4,2.51281285]
["bitfinex","ETHUSD",1758811320571,2.48720724,4020.6,4019.4,7.50733352]
["bitfinex","ETHUSD",1758811320770,0.02554405,4020.8,4019.4,9.58233352]
["bitfinex","ETHUSD",1758811320970,0.02554405,4021.0,4019.4,14.58136836]
["bitfinex","ETHUSD",1758811321218,0.001,4021.6,4019.4,14.58136836]
["bitfinex","ETHUSD",1758811322237,0.001,4021.6,4019.4,8.17536836]
["bitfinex","ETHUSD",1758811322438,0.001,4021.6,4019.4,14.57936836]
["bitfinex","ETHUSD",1758811323020,0.001,4021.6,4019.4,8.17536836]
["bitfinex","ETHUSD",1758811323236,2.94449792,4021.4,4019.4,14.57936836]
["bitfinex","ETHUSD",1758811323432,2.94449792,4021.4,4019.4,8.17536836]
["bitfinex","ETHUSD",1758811323433,0.02554405,4021.3,4019.4,8.17536836]
["bitfinex","ETHUSD",1758811323632,0.239,4021.2,4019.4,6.92446836]
["bitfinex","ETHUSD",1758811323850,0.4578,4020.8,4019.4,13.78246836]
["bitfinex","ETHUSD",1758811324011,0.02554405,4020.7,4019.4,7.37846836]
["bitfinex","ETHUSD",1758811324210,0.02554405,4020.7,4019.4,14.27995442]
["bitfinex","ETHUSD",1758811325350,0.001,4021.5,4019.4,14.27995442]
["bitfinex","ETHUSD",1758811325351,0.001,4021.5,4019.4,15.07195442]
["bitfinex","ETHUSD",1758811327050,0.001,4021.5,4019.4,8.66795442]
["bitfinex","ETHUSD",1758811327269,1e-08,4020.4,4020.3,6.27937656]
["bitfinex","ETHUSD",1758811327416,1e-08,4020.4,4020.3,13.55806016]
["bitfinex","ETHUSD",1758811327614,1e-08,4020.4,4020.3,14.24156016]
["bitfinex","ETHUSD",1758811327839,1e-08,4020.4,4020.3,7.83956016]
["bitfinex","ETHUSD",1758811328257,1e-08,4020.4,4020.3,20.72256016]
["bitfinex","ETHUSD",1758811328750,1e-08,4020.4,4020.3,18.64856016]
["bitfinex","ETHUSD",1758811328954,1e-08,4020.4,4020.3,20.72156016]
["bitfinex","ETHUSD",1758811329766,1e-08,4020.4,4020.3,14.24056016]
["bitfinex","ETHUSD",1758811330218,1e-08,4020.4,4020.3,14.36456016]
["bitfinex","ETHUSD",1758811331148,1e-08,4020.4,4020.3,7.96356016]
["bitfinex","ETHUSD",1758811331348,1e-08,4020.4,4020.3,14.36356016]
["bitfinex","ETHUSD",1758811331851,1e-08,4020.4,4020.3,8.04456016]
["bitfinex","ETHUSD",1758811332053,1e-08,4020.4,4020.3,10.11756016]
["bitfinex","ETHUSD",1758811332354,1e-08,4020.4,4020.3,13.11756016]
["bitfinex","ETHUSD",1758811332570,0.001,4021.9,4020.3,13.11756016]
["bitfinex","ETHUSD",1758811332571,0.09968214,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758811332788,0.001,4026.0,4024.6,7.24361897]
["bitfinex","ETHUSD",1758811333066,0.001,4026.0,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811333367,0.001,4026.0,4025.2,10.01519208]
["bitfinex","ETHUSD",1758811333524,0.001,4026.0,4025.2,12.0633486]
["bitfinex","ETHUSD",1758811333723,0.001,4026.0,4025.2,12.2889486]
["bitfinex","ETHUSD",1758811334038,0.001,4026.0,4025.2,13.76628719]
["bitfinex","ETHUSD",1758811334859,0.001,4026.0,4025.2,7.18728719]
["bitfinex","ETHUSD",1758811335168,0.464,4026.0,4025.2,5.4843486]
["bitfinex","ETHUSD",1758811335324,0.7056,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811335528,0.464,4025.3,4025.2,6.9873486]
["bitfinex","ETHUSD",1758811335931,0.001,4025.3,4025.2,6.9873486]
["bitfinex","ETHUSD",1758811336130,0.001,4025.3,4025.2,7.93453012]
["bitfinex","ETHUSD",1758811337028,0.001,4025.3,4025.2,8.16013012]
["bitfinex","ETHUSD",1758811337229,0.001,4025.3,4025.2,11.16013012]
["bitfinex","ETHUSD",1758811337535,0.001,4025.3,4025.2,6.43153012]
["bitfinex","ETHUSD",1758811337741,0.001,4025.3,4025.2,13.00453012]
["bitfinex","ETHUSD",1758811338629,0.001,4025.3,4025.2,10.52018152]
["bitfinex","ETHUSD",1758811339027,0.001,4025.3,4025.2,13.00453012]
["bitfinex","ETHUSD",1758811339226,0.001,4025.3,4025.2,14.45503012]
["bitfinex","ETHUSD",1758811339527,0.001,4025.3,4025.2,5.4843486]
["bitfinex","ETHUSD",1758811339762,0.464,4025.3,4025.2,9.0543486]
["bitfinex","ETHUSD",1758811339945,0.001,4025.3,4025.2,9.0543486]
["bitfinex","ETHUSD",1758811340156,0.001,4025.3,4025.2,9.2799486]
["bitfinex","ETHUSD",1758811340462,0.001,4025.3,4025.2,5.7099486]
["bitfinex","ETHUSD",1758811340661,0.001,4025.3,4025.2,13.4906306]
["bitfinex","ETHUSD",1758811341084,0.001,4025.3,4025.2,6.6960306]
["bitfinex","ETHUSD",1758811341282,0.464,4025.3,4025.2,12.0533486]
["bitfinex","ETHUSD",1758811341432,0.464,4025.3,4025.2,9.0533486]
["bitfinex","ETHUSD",1758811342033,0.001,4025.3,4025.2,9.0533486]
["bitfinex","ETHUSD",1758811342258,0.001,4025.3,4025.2,10.2560806]
["bitfinex","ETHUSD",1758811342645,0.464,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811342843,0.7056,4025.3,4025.0,0.48950477]
["bitfinex","ETHUSD",1758811343173,0.463,4025.2,4025.1,9.05241032]
["bitfinex","ETHUSD",1758811343380,0.2426,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811343381,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811343678,0.001,4025.3,4025.2,9.9793486]
["bitfinex","ETHUSD",1758811343879,0.001,4025.3,4025.2,6.97917644]
["bitfinex","ETHUSD",1758811344186,0.001,4025.3,4025.2,13.56917644]
["bitfinex","ETHUSD",1758811344749,0.0002,4025.3,4025.2,6.97917644]
["bitfinex","ETHUSD",1758811344950,0.0002,4025.3,4025.2,13.57017644]
["bitfinex","ETHUSD",1758811345350,0.0002,4025.3,4025.2,11.49717644]
["bitfinex","ETHUSD",1758811345567,0.0002,4025.3,4025.2,13.56817644]
["bitfinex","ETHUSD",1758811345800,0.0002,4025.3,4025.2,14.58577644]
["bitfinex","ETHUSD",1758811346396,0.0002,4025.3,4025.2,13.56817644]
["bitfinex","ETHUSD",1758811346889,0.0002,4025.3,4025.2,6.97917644]
["bitfinex","ETHUSD",1758811347052,0.0002,4025.3,4025.2,13.56817644]
["bitfinex","ETHUSD",1758811347252,0.0002,4025.3,4025.2,10.56817644]
["bitfinex","ETHUSD",1758811347456,0.0002,4025.3,4025.2,9.0723486]
["bitfinex","ETHUSD",1758811348691,0.0002,4025.3,4025.2,7.0023486]
["bitfinex","ETHUSD",1758811348881,0.0002,4025.3,4025.2,9.0723486]
["bitfinex","ETHUSD",1758811349079,0.0002,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811349253,0.0002,4025.3,4025.2,9.09619208]
["bitfinex","ETHUSD",1758811349458,0.0002,4025.3,4025.2,10.47786079]
["bitfinex","ETHUSD",1758811349985,0.0002,4025.3,4025.2,10.70246079]
["bitfinex","ETHUSD",1758811350162,0.0002,4025.3,4025.2,10.47686079]
["bitfinex","ETHUSD",1758811350364,1e-08,4026.0,4025.9,3.27591663]
["bitfinex","ETHUSD",1758811350685,1e-08,4026.0,4025.9,7.79691663]
["bitfinex","ETHUSD",1758811350992,1e-08,4026.0,4025.9,9.05060792]
["bitfinex","ETHUSD",1758811351366,1e-08,4026.0,4025.9,9.48350792]
["bitfinex","ETHUSD",1758811351901,1e-08,4026.0,4025.9,4.96250792]
["bitfinex","ETHUSD",1758811352254,1e-08,4026.0,4025.9,11.55250792]
["bitfinex","ETHUSD",1758811352691,1e-08,4026.0,4025.9,11.67650792]
["bitfinex","ETHUSD",1758811353493,1e-08,4026.0,4025.9,5.08650792]
["bitfinex","ETHUSD",1758811353782,1e-08,4026.0,4025.9,11.67450792]
["bitfinex","ETHUSD",1758811354285,1e-08,4026.0,4025.9,11.23860792]
["bitfinex","ETHUSD",1758811354689,1e-08,4026.0,4025.9,11.67150792]
["bitfinex","ETHUSD",1758811354982,1e-08,4026.0,4025.9,15.63860792]
["bitfinex","ETHUSD",1758811355190,1e-08,4026.0,4025.9,17.70860792]
["bitfinex","ETHUSD",1758811355882,1e-08,4026.0,4025.9,12.16760792]
["bitfinex","ETHUSD",1758811356103,1e-08,4026.0,4025.9,6.63600792]
["bitfinex","ETHUSD",1758811356264,1e-08,4026.0,4025.9,13.21700792]
["bitfinex","ETHUSD",1758811356458,1e-08,4026.0,4025.9,14.23460792]
["bitfinex","ETHUSD",1758811356856,1e-08,4026.0,4025.9,14.66750792]
["bitfinex","ETHUSD",1758811358658,1e-08,4026.0,4025.9,8.08650792]
["bitfinex","ETHUSD",1758811359059,1e-08,4026.0,4025.9,21.13350792]
["bitfinex","ETHUSD",1758811359277,1e-08,4026.0,4025.9,19.06150792]
["bitfinex","ETHUSD",1758811359614,1e-08,4026.0,4025.9,7.65360792]
["bitfinex","ETHUSD",1758811360011,1e-08,4026.0,4025.9,20.69760792]
["bitfinex","ETHUSD",1758811360185,1e-08,4026.0,4025.9,7.65360792]
["bitfinex","ETHUSD",1758811360512,1e-08,4026.0,4025.9,20.69660792]
["bitfinex","ETHUSD",1758811360899,1e-08,4026.0,4025.9,11.93100792]
["bitfinex","ETHUSD",1758811361209,1e-08,4026.0,4025.9,20.47000792]
["bitfinex","ETHUSD",1758811362611,1e-08,4026.0,4025.9,7.42800792]
["bitfinex","ETHUSD",1758811362810,1e-08,4026.0,4025.9,14.00000792]
["bitfinex","ETHUSD",1758811363317,1e-08,4026.0,4025.9,14.24810792]
["bitfinex","ETHUSD",1758811363622,1e-08,4026.0,4025.9,14.71910792]
["bitfinex","ETHUSD",1758811364375,1e-08,4026.0,4025.9,14.24810792]
["bitfinex","ETHUSD",1758811365183,1e-08,4026.0,4025.9,14.71910792]
["bitfinex","ETHUSD",1758811365607,1e-08,4026.0,4025.9,7.67610792]
["bitfinex","ETHUSD",1758811366027,1e-08,4026.0,4025.9,6.39991663]
["bitfinex","ETHUSD",1758811366229,1e-08,4026.0,4025.9,19.42691663]
["bitfinex","ETHUSD",1758811367498,0.001,4026.9,4025.9,19.42691663]
["bitfinex","ETHUSD",1758811367702,0.001,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758811367896,0.001,4026.9,4026.8,12.89519508]
["bitfinex","ETHUSD",1758811368079,0.001,4026.9,4026.8,16.10762372]
["bitfinex","ETHUSD",1758811368281,0.001,4026.9,4026.8,9.04162372]
["bitfinex","ETHUSD",1758811368481,0.001,4026.9,4026.8,6.52346147]
["bitfinex","ETHUSD",1758811368815,0.001,4026.9,4026.8,13.11946147]
["bitfinex","ETHUSD",1758811369537,0.001,4026.9,4026.8,13.59046147]
["bitfinex","ETHUSD",1758811369824,0.001,4026.9,4026.8,19.58646147]
["bitfinex","ETHUSD",1758811370029,0.001,4026.9,4026.8,19.33836147]
["bitfinex","ETHUSD",1758811370202,0.0002,4026.9,4026.8,21.81574145]
["bitfinex","ETHUSD",1758811370910,0.0002,4026.9,4026.8,8.50464145]
["bitfinex","ETHUSD",1758811371112,0.0002,4026.9,4026.8,19.33936147]
["bitfinex","ETHUSD",1758811371887,0.0002,4026.9,4026.8,19.58746147]
["bitfinex","ETHUSD",1758811372186,0.0002,4026.9,4026.8,19.33936147]
["bitfinex","ETHUSD",1758811372392,0.0002,4026.9,4026.8,19.58746147]
["bitfinex","ETHUSD",1758811373118,0.0002,4026.9,4026.8,20.05846147]
["bitfinex","ETHUSD",1758811373307,0.0002,4026.9,4026.8,22.31265145]
["bitfinex","ETHUSD",1758811375319,0.0002,4026.9,4026.8,25.43203487]
["bitfinex","ETHUSD",1758811375536,0.0002,4026.9,4026.8,14.25903487]
["bitfinex","ETHUSD",1758811375744,0.0002,4026.9,4026.8,9.27203487]
["bitfinex","ETHUSD",1758811375890,0.0002,4026.9,4026.8,20.06784489]
["bitfinex","ETHUSD",1758811376547,0.0002,4026.9,4026.8,7.01784489]
["bitfinex","ETHUSD",1758811376690,0.0002,4026.9,4026.8,20.06584489]
["bitfinex","ETHUSD",1758811377593,0.0002,4026.9,4026.8,20.18984489]
["bitfinex","ETHUSD",1758811378118,0.0002,4026.9,4026.8,20.66084489]
["bitfinex","ETHUSD",1758811378293,0.0002,4026.9,4026.8,22.50427321]
["bitfinex","ETHUSD",1758811378902,0.0002,4026.9,4026.8,9.45627321]
["bitfinex","ETHUSD",1758811379222,0.0002,4026.9,4026.8,9.55074489]
["bitfinex","ETHUSD",1758811379401,0.0002,4026.9,4026.8,9.79884489]
["bitfinex","ETHUSD",1758811379597,0.0002,4026.9,4026.8,10.59084489]
["bitfinex","ETHUSD",1758811379900,0.0002,4026.9,4026.8,13.59084489]
["bitfinex","ETHUSD",1758811380801,0.0002,4026.9,4026.8,14.06184489]
["bitfinex","ETHUSD",1758811381125,0.0002,4026.9,4026.8,16.36297321]
["bitfinex","ETHUSD",1758811381296,0.0002,4026.9,4026.8,14.84587321]
["bitfinex","ETHUSD",1758811381490,0.0002,4026.9,4026.8,12.54474489]
["bitfinex","ETHUSD",1758811381695,0.0002,4026.9,4026.8,13.33674489]
["bitfinex","ETHUSD",1758811382832,0.0002,4026.9,4026.8,5.97774489]
["bitfinex","ETHUSD",1758811382833,0.4578,4026.9,4026.8,5.97774489]
["bitfinex","ETHUSD",1758811383044,0.6907,4026.9,4026.8,9.54474489]
["bitfinex","ETHUSD",1758811383536,0.0002,4026.9,4026.8,12.54474489]
["bitfinex","ETHUSD",1758811383898,0.0002,4026.9,4026.8,14.83956321]
["bitfinex","ETHUSD",1758811384240,0.4578,4026.9,4026.8,14.83956321]
["bitfinex","ETHUSD",1758811384449,0.4578,4026.9,4026.8,5.97774489]
["bitfinex","ETHUSD",1758811384608,0.4578,4026.9,4026.8,12.54474489]
["bitfinex","ETHUSD",1758811385004,0.4578,4026.9,4026.8,10.47474489]
["bitfinex","ETHUSD",1758811385209,0.6907,4026.9,4026.8,5.97774489]
["bitfinex","ETHUSD",1758811385522,0.6907,4026.9,4026.8,12.54274489]
["bitfinex","ETHUSD",1758811385910,0.6907,4026.9,4026.8,5.97774489]
["bitfinex","ETHUSD",1758811386107,0.6907,4026.9,4026.8,12.54074489]
["bitfinex","ETHUSD",1758811386337,0.6907,4026.9,4026.8,2.97774489]
["bitfinex","ETHUSD",1758811386517,0.6907,4026.9,4026.8,9.54074489]
["bitfinex","ETHUSD",1758811387736,0.6907,4026.9,4025.9,0.002]
["bitfinex","ETHUSD",1758811388042,0.6907,4026.9,4026.0,9.558]
["bitfinex","ETHUSD",1758811388342,0.6907,4026.9,4026.1,2.069]
["bitfinex","ETHUSD",1758811388343,0.6905,4026.8,4026.1,2.069]
["bitfinex","ETHUSD",1758811388639,0.6905,4026.7,4026.2,4.489]
["bitfinex","ETHUSD",1758811388943,0.6905,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811389238,0.4576,4026.6,4026.5,6.9715465]
["bitfinex","ETHUSD",1758811389445,0.2331,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758811389628,0.0002,4026.9,4026.8,6.97236147]
["bitfinex","ETHUSD",1758811389937,0.0002,4026.9,4026.8,2.193]
["bitfinex","ETHUSD",1758811390146,0.6907,4026.9,4026.8,6.682]
["bitfinex","ETHUSD",1758811391234,0.6907,4026.9,4026.8,9.16536147]
["bitfinex","ETHUSD",1758811391543,0.6907,4026.9,4026.8,4.487]
["bitfinex","ETHUSD",1758811391745,0.6907,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1758811392042,0.6907,4026.9,4026.6,4.484]
["bitfinex","ETHUSD",1758811392233,0.6739,4026.8,4026.6,4.484]
["bitfinex","ETHUSD",1758811392543,0.6739,4026.7,4026.6,4.484]
["bitfinex","ETHUSD",1758811393131,0.0002,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758811393346,0.0002,4026.9,4026.8,6.99019508]
["bitfinex","ETHUSD",1758811393514,0.0002,4026.9,4026.8,7.08936147]
["bitfinex","ETHUSD",1758811393841,0.6741,4026.9,4026.8,7.09136147]
["bitfinex","ETHUSD",1758811394049,0.4279,4026.9,4026.8,9.16036147]
["bitfinex","ETHUSD",1758811394620,0.0002,4026.9,4026.8,9.16036147]
["bitfinex","ETHUSD",1758811395345,0.6741,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1758811395567,0.6741,4026.9,4026.8,2.193]
["bitfinex","ETHUSD",1758811395764,0.6741,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1758811395765,0.6733,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1758811396051,0.6733,4026.9,4026.8,0.46]
["bitfinex","ETHUSD",1758811398044,0.6733,4026.9,4026.8,4.477]
["bitfinex","ETHUSD",1758811398369,2.48348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811398566,3.38562363,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811398864,17.54918763,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811399162,17.63418763,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811399330,1.57603881,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811399533,0.7979,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811399832,0.6739,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811401331,3.15738482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811401531,3.2755671,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811401879,16.24174884,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811402187,20.71038906,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811402641,21.04946406,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811402835,20.09643506,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811403747,26.01452706,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811404067,25.78953206,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811404273,12.16800324,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811404483,12.13601306,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811404669,14.46988106,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811404869,11.19971178,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811405053,11.90739404,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811405553,9.12626922,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811405758,8.35340482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811406372,10.27202482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811406551,9.76886982,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811406746,10.29455282,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811407660,10.21471082,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811408005,11.53565061,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811408144,11.76722834,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811408547,9.80720734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811408849,12.31920734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811409264,13.11120734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811409786,20.30175734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811410987,23.34639534,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811411775,25.05879134,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811412357,19.76116434,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811412673,19.35208234,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811412878,24.31243834,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811413059,22.52513834,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811413861,25.68843834,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811414077,24.68848534,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811414460,24.68872246,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811414867,28.83829646,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811415071,25.60121246,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811415760,25.24932546,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811415965,21.84959246,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811416988,25.68780946,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811417294,24.28981646,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811418062,27.62991946,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811419204,40.27585446,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811421090,40.27505446,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811423511,19.52843446,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811423892,19.76543446,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811424206,26.31112446,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811424381,26.07412446,4026.6,4026.0,0.002]
["bitfinex","ETHUSD",1758811424585,6.27579324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758811424801,3.39985494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811425116,31.65468479,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811425311,32.04429194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811425517,34.11429194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811425714,19.91946073,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811426215,24.44813273,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811426414,15.92467073,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811426821,16.37897073,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811427216,29.08166073,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811428028,28.39036073,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811428189,39.15293173,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811428719,39.60723173,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811429020,39.84423173,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758811429397,2.48404004,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758811429619,3.27627108,4025.4,4025.1,0.002]
["bitfinex","ETHUSD",1758811429817,2.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811430017,6.03181945,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811430187,13.53957745,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811430390,13.99387745,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811430719,7.94074424,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811431429,14.65380124,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811432005,15.44580124,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811432325,16.18878224,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811432629,10.85131924,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811433331,13.81969224,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811434202,4.03710324,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811434437,17.04648424,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811434635,3.0,4025.1,4024.7,0.2412]
["bitfinex","ETHUSD",1758811434825,2.4845955,4024.8,4024.7,0.2412]
["bitfinex","ETHUSD",1758811435026,15.22240535,4024.8,4024.7,0.2412]
["bitfinex","ETHUSD",1758811435226,19.10024435,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758811436058,20.34654435,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758811436376,38.93442535,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758811436529,38.93442535,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758811436530,6.27684246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811436735,38.24037231,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811437147,33.47601831,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811437431,6.83081485,4024.4,4024.3,0.6817]
["bitfinex","ETHUSD",1758811437635,0.23181485,4024.4,4024.3,0.6817]
["bitfinex","ETHUSD",1758811438954,4.79574385,4024.4,4024.3,0.6817]
["bitfinex","ETHUSD",1758811439276,10.30090363,4024.4,4024.3,0.2412]
["bitfinex","ETHUSD",1758811439559,10.30090363,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811439953,28.42854863,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811440130,16.72329863,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811441038,19.76002163,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811441238,20.21432163,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811441866,7.33881063,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811442067,34.67052563,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811442378,35.69952563,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811442745,32.52338317,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811443038,12.58652263,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811443373,3.23181485,4024.4,4024.3,0.6807]
["bitfinex","ETHUSD",1758811443575,0.23181485,4024.4,4024.3,0.6807]
["bitfinex","ETHUSD",1758811444272,0.35581485,4024.4,4024.3,0.6807]
["bitfinex","ETHUSD",1758811444576,2.36653985,4024.4,4024.3,0.6807]
["bitfinex","ETHUSD",1758811444773,0.35581485,4024.4,4024.3,0.6807]
["bitfinex","ETHUSD",1758811446282,0.23181485,4024.4,4024.3,3.2896042]
["bitfinex","ETHUSD",1758811446483,0.23181485,4024.4,4024.3,3.86706572]
["bitfinex","ETHUSD",1758811446646,0.38970108,4024.8,4024.3,1.38216152]
["bitfinex","ETHUSD",1758811446843,0.23210128,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758811447077,0.23210128,4024.7,4024.6,3.16341897]
["bitfinex","ETHUSD",1758811449089,0.23210128,4024.7,4024.6,0.6787]
["bitfinex","ETHUSD",1758811449255,0.23210128,4024.7,4024.6,0.2476]
["bitfinex","ETHUSD",1758811449869,0.23210128,4024.7,4024.6,0.6787]
["bitfinex","ETHUSD",1758811452487,0.23210128,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758811452791,0.35610128,4024.6,4024.3,0.002]
["bitfinex","ETHUSD",1758811452964,0.23210128,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758811453162,0.23210128,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811453553,0.23210128,4024.4,4024.3,0.2323]
["bitfinex","ETHUSD",1758811453757,0.23210128,4024.4,4024.3,0.6918]
["bitfinex","ETHUSD",1758811454488,0.23210128,4024.4,4024.3,3.3007042]
["bitfinex","ETHUSD",1758811455361,0.23210128,4024.4,4024.3,3.32555324]
["bitfinex","ETHUSD",1758811455655,0.38890108,4024.8,4024.3,3.32555324]
["bitfinex","ETHUSD",1758811455656,0.38890108,4024.8,4024.4,2.48484246]
["bitfinex","ETHUSD",1758811455878,0.23256767,4024.7,4024.6,2.48466761]
["bitfinex","ETHUSD",1758811456077,0.23256767,4024.7,4024.6,3.29846761]
["bitfinex","ETHUSD",1758811456395,0.38890108,4024.8,4024.6,3.29846761]
["bitfinex","ETHUSD",1758811456396,0.38890108,4024.8,4024.7,5.48465724]
["bitfinex","ETHUSD",1758811456561,0.38890108,4024.8,4024.7,6.17445724]
["bitfinex","ETHUSD",1758811457202,0.124,4025.8,4024.7,10.1328]
["bitfinex","ETHUSD",1758811457371,0.23243313,4025.7,4025.4,2.48420412]
["bitfinex","ETHUSD",1758811457690,0.23243313,4025.6,4025.5,0.2303]
["bitfinex","ETHUSD",1758811459003,0.23243313,4025.6,4025.3,4.492]
["bitfinex","ETHUSD",1758811459172,0.23243313,4025.5,4025.3,4.492]
["bitfinex","ETHUSD",1758811459374,0.2322982,4025.4,4025.3,4.492]
["bitfinex","ETHUSD",1758811460478,0.124,4025.8,4025.3,4.7223]
["bitfinex","ETHUSD",1758811460788,0.23223259,4025.7,4025.3,4.492]
["bitfinex","ETHUSD",1758811460985,6.87813559,4025.6,4024.6,0.2303]
["bitfinex","ETHUSD",1758811461196,0.124,4025.3,4024.7,3.448]
["bitfinex","ETHUSD",1758811461417,0.23223259,4025.2,4024.7,5.93265664]
["bitfinex","ETHUSD",1758811461579,0.589,4025.3,4024.7,3.6783]
["bitfinex","ETHUSD",1758811461781,0.23223049,4025.2,4024.7,3.6783]
["bitfinex","ETHUSD",1758811462077,0.23223049,4025.1,4024.9,2.48449063]
["bitfinex","ETHUSD",1758811462308,0.124,4025.3,4024.9,2.48449063]
["bitfinex","ETHUSD",1758811462508,0.2322033,4025.2,4024.9,0.2303]
["bitfinex","ETHUSD",1758811462695,0.124,4025.3,4024.9,0.2303]
["bitfinex","ETHUSD",1758811463008,0.23220573,4025.2,4024.9,2.71482684]
["bitfinex","ETHUSD",1758811463207,0.124,4025.3,4024.9,0.2303]
["bitfinex","ETHUSD",1758811463520,0.23219187,4025.2,4024.9,0.2303]
["bitfinex","ETHUSD",1758811463687,0.43131649,4025.3,4024.7,3.448]
["bitfinex","ETHUSD",1758811464009,0.23219113,4025.2,4024.9,2.48449303]
["bitfinex","ETHUSD",1758811464171,0.124,4025.3,4024.7,3.448]
["bitfinex","ETHUSD",1758811464374,0.23218001,4025.2,4024.7,3.448]
["bitfinex","ETHUSD",1758811464696,0.124,4025.3,4024.8,2.71487954]
["bitfinex","ETHUSD",1758811464896,0.23218009,4025.2,4024.9,2.48452733]
["bitfinex","ETHUSD",1758811465214,0.124,4025.3,4024.8,0.2303]
["bitfinex","ETHUSD",1758811465378,0.23217368,4025.2,4024.9,2.48453377]
["bitfinex","ETHUSD",1758811465582,0.124,4025.3,4025.0,0.2303]
["bitfinex","ETHUSD",1758811465780,0.23217359,4025.2,4024.8,2.4845937]
["bitfinex","ETHUSD",1758811465980,0.124,4025.3,4024.9,2.48450348]
["bitfinex","ETHUSD",1758811466311,0.23217363,4025.2,4024.9,0.2303]
["bitfinex","ETHUSD",1758811466481,0.124,4025.3,4024.9,0.2303]
["bitfinex","ETHUSD",1758811466677,0.23218873,4025.2,4024.9,2.71479065]
["bitfinex","ETHUSD",1758811467012,0.124,4025.3,4024.9,2.71479065]
["bitfinex","ETHUSD",1758811467182,0.2321872,4025.2,4025.0,2.71472396]
["bitfinex","ETHUSD",1758811467510,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811467710,7.07,4025.5,4025.2,6.85129068]
["bitfinex","ETHUSD",1758811467902,0.23222292,4025.4,4025.3,2.71458153]
["bitfinex","ETHUSD",1758811468126,0.23222292,4025.4,4025.3,0.6898]
["bitfinex","ETHUSD",1758811468300,0.23222292,4025.4,4025.3,0.2303]
["bitfinex","ETHUSD",1758811468504,0.23222292,4025.4,4025.3,2.71458688]
["bitfinex","ETHUSD",1758811469427,0.23222292,4025.4,4025.3,3.17408688]
["bitfinex","ETHUSD",1758811469783,0.23222292,4025.4,4025.3,3.19892974]
["bitfinex","ETHUSD",1758811469983,0.001,4025.7,4025.3,6.07423395]
["bitfinex","ETHUSD",1758811470302,0.23221895,4025.6,4025.4,4.367]
["bitfinex","ETHUSD",1758811470509,0.69721895,4025.5,4025.0,0.2303]
["bitfinex","ETHUSD",1758811470709,0.23221895,4025.4,4025.1,4.367]
["bitfinex","ETHUSD",1758811470910,0.465,4025.5,4025.1,4.367]
["bitfinex","ETHUSD",1758811471112,0.23222995,4025.4,4025.1,4.367]
["bitfinex","ETHUSD",1758811471311,0.23222995,4025.3,4025.1,4.367]
["bitfinex","ETHUSD",1758811471512,0.465,4025.4,4025.1,6.85139957]
["bitfinex","ETHUSD",1758811471715,0.3601,4025.6,4025.1,4.367]
["bitfinex","ETHUSD",1758811471716,0.23228536,4025.3,4025.1,4.367]
["bitfinex","ETHUSD",1758811471921,0.124,4025.6,4025.1,4.367]
["bitfinex","ETHUSD",1758811472089,0.23228546,4025.5,4025.1,4.367]
["bitfinex","ETHUSD",1758811472289,0.23228546,4025.4,4025.1,6.85140219]
["bitfinex","ETHUSD",1758811472624,0.23228546,4025.3,4025.1,6.85140219]
["bitfinex","ETHUSD",1758811472823,0.23228546,4025.2,4025.1,6.85140219]
["bitfinex","ETHUSD",1758811472987,0.23228546,4025.2,4025.1,4.367]
["bitfinex","ETHUSD",1758811473389,0.23228546,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811473390,0.69728546,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811473638,2.84073936,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758811473819,0.23228546,4025.0,4024.7,1.626]
["bitfinex","ETHUSD",1758811473987,0.23228546,4024.9,4024.7,1.626]
["bitfinex","ETHUSD",1758811474327,0.23228546,4024.8,4024.7,1.626]
["bitfinex","ETHUSD",1758811474507,0.23228546,4024.8,4024.7,4.34095724]
["bitfinex","ETHUSD",1758811474914,0.23228546,4024.8,4024.7,1.8563]
["bitfinex","ETHUSD",1758811475303,0.23228546,4024.8,4024.7,4.34095724]
["bitfinex","ETHUSD",1758811475828,0.23228546,4024.8,4024.7,5.49811515]
["bitfinex","ETHUSD",1758811475992,2.60820456,4025.5,4024.7,3.53661207]
["bitfinex","ETHUSD",1758811476193,2.48429602,4025.3,4024.8,4.366]
["bitfinex","ETHUSD",1758811476390,0.35660316,4025.2,4024.8,4.366]
["bitfinex","ETHUSD",1758811476593,0.23260316,4025.1,4024.8,0.2303]
["bitfinex","ETHUSD",1758811476829,0.23260316,4025.0,4024.9,4.366]
["bitfinex","ETHUSD",1758811477033,0.69760316,4025.0,4024.8,4.366]
["bitfinex","ETHUSD",1758811477328,0.23260316,4024.9,4024.8,4.366]
["bitfinex","ETHUSD",1758811477727,0.23260316,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1758811477897,0.23260316,4024.8,4024.7,4.366]
["bitfinex","ETHUSD",1758811479816,0.23260316,4024.8,4024.7,7.08095724]
["bitfinex","ETHUSD",1758811480017,0.23260316,4024.8,4024.7,4.5963]
["bitfinex","ETHUSD",1758811480441,0.23260316,4024.8,4024.7,0.2303]
["bitfinex","ETHUSD",1758811480745,0.23260316,4024.8,4024.7,4.366]
["bitfinex","ETHUSD",1758811482532,3.1763098,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1758811482731,1.03341414,4024.7,4024.6,4.368]
["bitfinex","ETHUSD",1758811483189,0.57431414,4024.7,4024.6,4.368]
["bitfinex","ETHUSD",1758811483448,0.23260316,4024.7,4024.6,4.368]
["bitfinex","ETHUSD",1758811484435,0.23278418,4024.7,4024.6,4.368]
["bitfinex","ETHUSD",1758811485052,0.69188418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811485384,0.23278418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811486350,0.23278418,4024.7,4024.6,0.2305]
["bitfinex","ETHUSD",1758811487049,0.23278418,4024.7,4024.6,0.7024]
["bitfinex","ETHUSD",1758811487279,0.23278418,4024.7,4024.6,0.2305]
["bitfinex","ETHUSD",1758811489688,0.23278418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811490566,0.23278418,4024.7,4024.6,4.367]
["bitfinex","ETHUSD",1758811491274,0.23278418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811491476,1.67109631,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811491646,0.35678418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811492243,3.30054142,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811492468,3.54134142,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811492981,0.81588418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811493564,0.35678418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811493771,0.81588418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811494082,3.54134142,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811494692,1.05668418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811495273,0.81588418,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811496574,3.30054142,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811496777,23.84736839,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811497375,23.84656839,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811497797,31.77160839,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811498165,29.36687339,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811498366,25.19181139,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811498566,16.60332839,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811498766,7.85809139,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811499198,5.13263415,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811499697,14.22819139,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811500001,14.43640839,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811500310,14.43640839,4024.7,4024.6,0.2305]
["bitfinex","ETHUSD",1758811500311,7.07,4024.7,4024.6,0.2305]
["bitfinex","ETHUSD",1758811500511,0.124,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758811500667,2.87420297,4025.0,4024.7,0.25334657]
["bitfinex","ETHUSD",1758811500997,7.93659897,4025.2,4024.6,3.762]
["bitfinex","ETHUSD",1758811501198,10.93739426,4025.6,4024.8,0.2285]
["bitfinex","ETHUSD",1758811501400,3.0,4025.4,4024.8,0.2285]
["bitfinex","ETHUSD",1758811501702,5.45223711,4025.2,4024.8,0.2285]
["bitfinex","ETHUSD",1758811502004,7.93658984,4025.2,4024.8,0.2285]
["bitfinex","ETHUSD",1758811502395,5.45223711,4025.2,4024.8,0.2285]
["bitfinex","ETHUSD",1758811502572,8.39823208,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811502772,5.45223711,4025.2,4024.7,0.2464]
["bitfinex","ETHUSD",1758811503007,7.93659614,4025.2,4024.8,0.2464]
["bitfinex","ETHUSD",1758811503307,5.91383711,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811503599,2.48446143,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758811503805,2.48457482,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1758811504001,5.45223711,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811504387,13.61968215,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758811504699,4.49501516,4025.0,4024.6,0.2484]
["bitfinex","ETHUSD",1758811504876,5.07395,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1758811505199,2.48463494,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1758811505399,14.87635141,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1758811505603,1.86388341,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1758811505766,11.39849435,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811505968,11.39849435,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758811505969,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811506209,4.90244246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811506499,5.61014246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811506701,8.33143711,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758811506905,0.4616,4024.7,4024.3,0.002]
["bitfinex","ETHUSD",1758811507199,4.75272048,4024.9,4024.3,0.2484]
["bitfinex","ETHUSD",1758811507200,0.38972048,4024.9,4024.3,0.2484]
["bitfinex","ETHUSD",1758811507367,6.534,4024.8,4024.3,0.7181]
["bitfinex","ETHUSD",1758811507566,3.0,4024.8,4024.4,0.2464]
["bitfinex","ETHUSD",1758811507801,3.38972048,4024.9,4024.5,0.2464]
["bitfinex","ETHUSD",1758811508006,2.30932,4024.8,4024.6,0.2464]
["bitfinex","ETHUSD",1758811508213,3.38972048,4024.9,4024.3,0.4717]
["bitfinex","ETHUSD",1758811508382,3.0,4025.3,4024.4,0.74094842]
["bitfinex","ETHUSD",1758811508571,2.48443076,4025.1,4024.5,0.2464]
["bitfinex","ETHUSD",1758811509015,4.085801,4025.0,4024.5,0.2464]
["bitfinex","ETHUSD",1758811509174,2.48447204,4025.0,4024.5,0.2464]
["bitfinex","ETHUSD",1758811509379,2.4845955,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758811509607,2.4845955,4024.8,4024.3,4.364]
["bitfinex","ETHUSD",1758811509807,2.4845955,4024.8,4024.3,4.6104]
["bitfinex","ETHUSD",1758811510316,5.45223711,4025.0,4024.3,0.2484]
["bitfinex","ETHUSD",1758811510530,2.60870616,4024.7,4024.3,0.2484]
["bitfinex","ETHUSD",1758811511013,0.124,4024.7,4024.3,0.7027]
["bitfinex","ETHUSD",1758811511213,0.2461,4025.1,4024.4,0.47914842]
["bitfinex","ETHUSD",1758811511418,2.87399365,4025.3,4024.5,2.48473854]
["bitfinex","ETHUSD",1758811511619,2.02583,4025.2,4024.6,2.75206506]
["bitfinex","ETHUSD",1758811511942,0.2329139,4025.1,4024.6,0.2425]
["bitfinex","ETHUSD",1758811512136,0.2329139,4025.0,4024.7,2.72711304]
["bitfinex","ETHUSD",1758811512340,0.2329139,4024.9,4024.8,0.2425]
["bitfinex","ETHUSD",1758811512530,0.2329139,4024.9,4024.7,0.4543]
["bitfinex","ETHUSD",1758811512730,0.2329139,4024.8,4024.6,2.50954545]
["bitfinex","ETHUSD",1758811513052,0.2329139,4024.7,4024.6,2.50954682]
["bitfinex","ETHUSD",1758811513208,0.2329139,4024.7,4024.6,2.48469964]
["bitfinex","ETHUSD",1758811513639,0.2329139,4024.7,4024.6,3.18149964]
["bitfinex","ETHUSD",1758811513832,0.2329139,4024.7,4024.6,3.68113863]
["bitfinex","ETHUSD",1758811514709,0.2329139,4024.7,4024.6,5.10313899]
["bitfinex","ETHUSD",1758811514932,0.2329139,4024.7,4024.6,7.08821897]
["bitfinex","ETHUSD",1758811515542,0.2329139,4024.7,4024.6,7.54251897]
["bitfinex","ETHUSD",1758811517627,0.2329139,4024.7,4024.6,7.08821897]
["bitfinex","ETHUSD",1758811517854,0.2329139,4024.7,4024.6,7.54451897]
["bitfinex","ETHUSD",1758811518933,0.001,4025.2,4024.7,2.48464977]
["bitfinex","ETHUSD",1758811519219,0.23274796,4025.1,4024.8,3.44612969]
["bitfinex","ETHUSD",1758811519444,0.23274796,4025.0,4024.8,2.72708471]
["bitfinex","ETHUSD",1758811519652,0.001,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811519653,0.23274796,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1758811519847,0.23274796,4024.8,4024.7,4.359]
["bitfinex","ETHUSD",1758811520017,0.23274796,4024.8,4024.7,7.08615724]
["bitfinex","ETHUSD",1758811520219,0.23274796,4024.8,4024.7,7.54045724]
["bitfinex","ETHUSD",1758811520947,0.23274796,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1758811521258,0.23274796,4024.7,4024.6,4.361]
["bitfinex","ETHUSD",1758811521561,0.23274796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811521730,6.35638507,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811521915,1.53978647,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811522125,0.23274796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811522850,0.23194796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811523020,0.65974796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811523221,0.23194796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811524349,36.52699028,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811524551,22.23795353,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811524741,20.31150353,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811525449,19.71750953,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811525962,19.36247656,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811526346,26.69987256,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811526551,21.24763545,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811526754,19.63940245,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811526955,6.17791021,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811527154,5.67130396,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811527342,0.23194796,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811527546,0.23194796,4024.7,4024.6,0.26934718]
["bitfinex","ETHUSD",1758811527741,0.23194796,4024.7,4024.6,0.6988]
["bitfinex","ETHUSD",1758811528301,0.23194796,4024.7,4024.6,0.2445]
["bitfinex","ETHUSD",1758811528470,0.23194796,4024.7,4024.6,2.72921897]
["bitfinex","ETHUSD",1758811528635,0.23194796,4024.7,4024.6,3.89493722]
["bitfinex","ETHUSD",1758811529869,0.001,4025.2,4025.0,2.48444612]
["bitfinex","ETHUSD",1758811530066,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758811530271,0.001,4025.2,4025.0,2.50929285]
["bitfinex","ETHUSD",1758811530443,0.001,4025.2,4025.0,0.2425]
["bitfinex","ETHUSD",1758811530638,0.001,4025.2,4024.9,4.357]
["bitfinex","ETHUSD",1758811531264,0.001,4025.2,4024.9,4.5995]
["bitfinex","ETHUSD",1758811531568,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758811531769,0.001,4025.2,4025.1,2.50925442]
["bitfinex","ETHUSD",1758811531968,0.001,4025.2,4025.1,3.20605442]
["bitfinex","ETHUSD",1758811532982,0.001,4025.2,4025.1,0.2425]
["bitfinex","ETHUSD",1758811533156,0.001,4025.2,4025.1,4.5985]
["bitfinex","ETHUSD",1758811533352,0.4288,4025.2,4025.1,4.356]
["bitfinex","ETHUSD",1758811533555,0.4288,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1758811533860,0.4288,4025.2,4025.0,4.356]
["bitfinex","ETHUSD",1758811534855,0.23258252,4025.1,4025.0,4.356]
["bitfinex","ETHUSD",1758811535178,2.48452342,4025.0,4024.6,0.126]
["bitfinex","ETHUSD",1758811535339,0.90398252,4024.9,4024.7,4.355]
["bitfinex","ETHUSD",1758811535543,0.23258252,4024.8,4024.7,4.355]
["bitfinex","ETHUSD",1758811535982,0.66038252,4024.8,4024.7,4.355]
["bitfinex","ETHUSD",1758811536780,0.23258252,4024.8,4024.7,4.355]
["bitfinex","ETHUSD",1758811538196,0.23258252,4024.8,4024.7,8.51820732]
["bitfinex","ETHUSD",1758811538488,0.23258252,4024.8,4024.7,8.61736075]
["bitfinex","ETHUSD",1758811538685,0.23258252,4024.8,4024.7,8.16306075]
["bitfinex","ETHUSD",1758811538977,0.23258252,4024.8,4024.7,8.61736075]
["bitfinex","ETHUSD",1758811539369,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1758811539565,0.23368654,4025.2,4025.1,6.83841032]
["bitfinex","ETHUSD",1758811539767,0.23368654,4025.2,4025.1,4.5965]
["bitfinex","ETHUSD",1758811539966,0.23368654,4025.2,4025.1,4.354]
["bitfinex","ETHUSD",1758811540472,0.23368654,4025.2,4025.1,4.5965]
["bitfinex","ETHUSD",1758811541061,0.23368654,4025.2,4025.1,4.354]
["bitfinex","ETHUSD",1758811541982,0.23368654,4025.2,4024.8,2.48457605]
["bitfinex","ETHUSD",1758811542284,0.001,4025.2,4025.1,4.354]
["bitfinex","ETHUSD",1758811542482,0.23365555,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758811542683,0.23265555,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758811542885,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811543085,2.71731279,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811543258,3.40791279,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811543446,4.29715775,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811544464,7.29715775,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811544777,21.22489975,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811545080,21.29198975,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811545282,24.5165172,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811545483,24.3611142,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811545691,28.7386312,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758811545889,2.4858052,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1758811546085,0.000901,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1758811546455,0.23358163,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1758811548409,0.23278163,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1758811548694,0.23270283,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1758811549001,0.23270283,4024.3,4024.2,4.354]
["bitfinex","ETHUSD",1758811549503,0.23270283,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811549811,0.69310283,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811549963,3.53220703,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811550162,4.13390607,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811550470,3.90370607,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811550825,34.34162107,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811550975,35.13362107,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811551301,33.87074107,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811551798,33.87074107,4024.3,4023.8,0.002]
["bitfinex","ETHUSD",1758811551799,2.48515122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811551970,28.0196233,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811552170,29.2326563,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811552358,28.1532773,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811552558,22.3881663,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811552980,32.2284573,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811553183,22.1362353,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811553867,36.7106613,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811554101,33.2073283,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811554397,32.5304343,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811554611,26.6616133,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811554817,18.7116093,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811555019,12.5869153,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811555332,17.1361013,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811555627,12.7851013,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811555825,9.01325208,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811555996,8.78963705,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811556199,5.71775305,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811556514,10.54569905,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811556715,3.23260183,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811556920,0.23260183,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811557123,2.71775305,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811557296,3.97313566,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811557894,31.76525066,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811558418,29.28009944,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811558612,24.18609844,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811558816,22.19550366,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811558999,18.42178044,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811559402,4.63279644,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811559608,1.48798444,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811560306,0.23260183,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811560822,0.23260183,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811560823,2.71775305,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811561029,0.23260183,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811561651,0.23260183,4023.9,4023.8,0.6712]
["bitfinex","ETHUSD",1758811562143,0.23260183,4023.9,4023.8,0.2279]
["bitfinex","ETHUSD",1758811562557,1.95876512,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811562840,25.44566034,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811563043,33.11693786,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811563336,32.74696034,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811563637,46.89633134,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811565038,17.71578134,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758811565249,10.30260183,4023.9,4023.8,0.2334]
["bitfinex","ETHUSD",1758811565551,0.23260183,4023.9,4023.8,0.6755]
["bitfinex","ETHUSD",1758811565758,0.001101,4024.3,4023.8,0.6755]
["bitfinex","ETHUSD",1758811565919,0.23199649,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758811566110,0.001101,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758811566308,0.001101,4024.3,4024.2,3.15846595]
["bitfinex","ETHUSD",1758811566811,0.001101,4024.3,4024.2,3.1833156]
["bitfinex","ETHUSD",1758811567946,0.001101,4024.3,4024.2,3.15846595]
["bitfinex","ETHUSD",1758811568535,1e-08,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758811568742,1e-08,4024.5,4024.4,7.26137858]
["bitfinex","ETHUSD",1758811569143,1e-08,4024.5,4024.4,13.67937858]
["bitfinex","ETHUSD",1758811570863,1e-08,4024.5,4024.4,14.47137858]
["bitfinex","ETHUSD",1758811571381,1e-08,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758811571569,1e-08,4025.1,4025.0,7.56111676]
["bitfinex","ETHUSD",1758811571884,1e-08,4025.1,4025.0,11.84083905]
["bitfinex","ETHUSD",1758811572744,1e-08,4025.1,4025.0,11.96483905]
["bitfinex","ETHUSD",1758811573745,0.00020001,4025.2,4025.1,5.48441032]
["bitfinex","ETHUSD",1758811573948,0.00020001,4025.2,4025.1,6.19021032]
["bitfinex","ETHUSD",1758811576461,0.00020001,4025.2,4025.1,12.60321032]
["bitfinex","ETHUSD",1758811576654,0.39067581,4025.6,4025.5,6.27616345]
["bitfinex","ETHUSD",1758811576655,1e-08,4025.6,4025.5,6.27616345]
["bitfinex","ETHUSD",1758811576873,1e-08,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758811577194,1e-08,4026.1,4026.0,11.89685494]
["bitfinex","ETHUSD",1758811577343,1e-08,4026.1,4026.0,12.60265494]
["bitfinex","ETHUSD",1758811577544,1e-08,4026.1,4026.0,14.0581252]
["bitfinex","ETHUSD",1758811577858,1e-08,4026.1,4026.0,14.8501252]
["bitfinex","ETHUSD",1758811578389,1e-08,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1758811578582,1e-08,4026.6,4026.5,7.6175465]
["bitfinex","ETHUSD",1758811578794,1e-08,4026.6,4026.5,11.3233465]
["bitfinex","ETHUSD",1758811578994,1e-08,4026.6,4026.5,8.08438262]
["bitfinex","ETHUSD",1758811579283,1e-08,4026.6,4026.5,13.34362435]
["bitfinex","ETHUSD",1758811579654,1e-08,4026.6,4026.5,11.02812435]
["bitfinex","ETHUSD",1758811579856,1e-08,4026.6,4026.5,12.99858262]
["bitfinex","ETHUSD",1758811580172,1e-08,4026.6,4026.5,13.24408262]
["bitfinex","ETHUSD",1758811580847,1e-08,4026.6,4026.5,13.70438262]
["bitfinex","ETHUSD",1758811581978,1e-08,4026.6,4026.5,13.24408262]
["bitfinex","ETHUSD",1758811582681,1e-08,4026.6,4026.5,6.83208262]
["bitfinex","ETHUSD",1758811582844,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811583050,1e-08,4026.6,4026.5,6.41]
["bitfinex","ETHUSD",1758811583051,0.66890001,4026.6,4026.5,6.41]
["bitfinex","ETHUSD",1758811583244,1e-08,4026.6,4026.5,8.8935465]
["bitfinex","ETHUSD",1758811584397,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811584708,1e-08,4026.6,4026.5,8.8925465]
["bitfinex","ETHUSD",1758811585405,0.42810001,4026.6,4026.5,8.8925465]
["bitfinex","ETHUSD",1758811585807,0.42810001,4026.6,4026.0,0.49347519]
["bitfinex","ETHUSD",1758811585808,0.42810001,4026.6,4025.6,2.4840985]
["bitfinex","ETHUSD",1758811586024,0.42810001,4026.6,4025.8,2.48393553]
["bitfinex","ETHUSD",1758811586025,0.66890001,4026.6,4025.8,2.48393553]
["bitfinex","ETHUSD",1758811586323,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811586523,1e-08,4026.6,4026.5,8.8925465]
["bitfinex","ETHUSD",1758811587127,0.42810001,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758811587418,0.66890001,4026.6,4026.5,4.463]
["bitfinex","ETHUSD",1758811587772,0.66890001,4026.6,4025.3,0.2455]
["bitfinex","ETHUSD",1758811587986,0.66890001,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1758811588211,0.2408,4026.5,4026.2,3.689]
["bitfinex","ETHUSD",1758811588435,0.6689,4026.4,4026.2,3.689]
["bitfinex","ETHUSD",1758811588708,0.2408,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1758811589015,0.2408,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1758811589212,0.2408,4026.3,4026.2,4.338]
["bitfinex","ETHUSD",1758811589812,0.6689,4026.3,4026.2,4.338]
["bitfinex","ETHUSD",1758811590016,0.6689,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1758811590219,0.124,4026.4,4026.1,4.338]
["bitfinex","ETHUSD",1758811590508,1e-08,4026.6,4026.2,2.50852032]
["bitfinex","ETHUSD",1758811590708,0.4281,4026.5,4026.1,4.462]
["bitfinex","ETHUSD",1758811590932,0.4281,4026.5,4026.2,2.48369001]
["bitfinex","ETHUSD",1758811591223,0.24080001,4026.6,4026.2,1.18865347]
["bitfinex","ETHUSD",1758811591224,1e-08,4026.6,4026.2,1.18865347]
["bitfinex","ETHUSD",1758811591508,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811591673,1e-08,4026.6,4026.5,6.84538196]
["bitfinex","ETHUSD",1758811591877,1e-08,4026.6,4026.5,7.0660465]
["bitfinex","ETHUSD",1758811592289,1e-08,4026.6,4026.5,4.337]
["bitfinex","ETHUSD",1758811592290,0.42810001,4026.6,4026.5,4.337]
["bitfinex","ETHUSD",1758811592891,0.42810001,4026.6,4026.5,6.8205465]
["bitfinex","ETHUSD",1758811593418,0.42810001,4026.6,4026.0,0.002]
["bitfinex","ETHUSD",1758811593615,0.23111522,4026.5,4026.1,6.407]
["bitfinex","ETHUSD",1758811593912,1e-08,4026.6,4026.1,6.407]
["bitfinex","ETHUSD",1758811594117,0.4281,4026.5,4026.1,6.407]
["bitfinex","ETHUSD",1758811594318,0.23142703,4026.4,4026.1,6.407]
["bitfinex","ETHUSD",1758811594524,0.4281,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758811594726,1e-08,4026.6,4026.4,6.81960603]
["bitfinex","ETHUSD",1758811594929,0.65952698,4026.5,4026.4,6.81960818]
["bitfinex","ETHUSD",1758811596325,0.23142698,4026.5,4026.4,6.81960818]
["bitfinex","ETHUSD",1758811596527,0.65952698,4026.5,4026.4,4.336]
["bitfinex","ETHUSD",1758811596720,0.65952698,4026.5,4026.4,6.81960818]
["bitfinex","ETHUSD",1758811597707,0.65952698,4026.5,4026.4,4.336]
["bitfinex","ETHUSD",1758811597909,0.65952698,4026.5,4026.4,6.81960818]
["bitfinex","ETHUSD",1758811598098,0.65952698,4026.5,4026.4,4.336]
["bitfinex","ETHUSD",1758811598294,0.90032698,4026.5,4026.4,4.336]
["bitfinex","ETHUSD",1758811598498,0.65952698,4026.5,4026.4,6.81960818]
["bitfinex","ETHUSD",1758811598727,0.65952698,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758811599030,0.65952698,4026.5,4026.4,4.335]
["bitfinex","ETHUSD",1758811599202,0.65872698,4026.5,4026.4,4.335]
["bitfinex","ETHUSD",1758811599406,0.89952698,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1758811599606,0.6689,4026.5,4026.1,0.346]
["bitfinex","ETHUSD",1758811599829,0.55604428,4026.4,4026.0,0.002]
["bitfinex","ETHUSD",1758811600162,0.2408,4026.4,4026.2,4.335]
["bitfinex","ETHUSD",1758811600362,0.4281,4026.3,4026.2,4.335]
["bitfinex","ETHUSD",1758811600513,0.6689,4026.3,4026.2,4.335]
["bitfinex","ETHUSD",1758811601017,0.6689,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1758811601217,0.2315,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758811601455,0.3267216,4026.1,4026.0,1.045]
["bitfinex","ETHUSD",1758811601656,0.9972216,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758811601827,2.48403445,4025.8,4025.5,0.002]
["bitfinex","ETHUSD",1758811602015,2.60810174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758811602217,32.29534874,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758811602421,2.48430512,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1758811602618,2.60829338,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1758811602955,0.6705,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811604443,3.1548486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811604621,0.6705,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811605324,3.1548486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811605566,0.6705,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811605732,0.439,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811606131,0.6705,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811606858,0.439,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811607022,0.6705,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811607630,0.439,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811608145,0.6705,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1758811608547,5.738243,4025.4,4025.1,0.002]
["bitfinex","ETHUSD",1758811608731,1.28439666,4025.4,4025.1,0.002]
["bitfinex","ETHUSD",1758811608931,0.439,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1758811609134,0.6705,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1758811609669,2.48405218,4025.7,4025.1,0.002]
["bitfinex","ETHUSD",1758811609871,0.439,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811610740,7.75340983,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811611078,10.12099883,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811611262,10.35284508,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811611770,5.35123948,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811612073,1.21781948,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811612462,3.70216808,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811612664,1.21781948,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811613170,3.70216808,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758811613477,0.23184625,4025.2,4025.1,2.71351032]
["bitfinex","ETHUSD",1758811613645,1e-08,4025.2,4025.1,6.04235442]
["bitfinex","ETHUSD",1758811613842,0.439,4027.0,4025.2,2.4843486]
["bitfinex","ETHUSD",1758811614053,2.48343752,4026.7,4025.9,2.48390534]
["bitfinex","ETHUSD",1758811614256,0.81705955,4026.5,4026.0,6.81483306]
["bitfinex","ETHUSD",1758811614437,5.57271901,4026.6,4026.0,6.81483306]
["bitfinex","ETHUSD",1758811614438,1e-08,4026.6,4026.1,0.2271]
["bitfinex","ETHUSD",1758811614643,0.439,4026.5,4026.0,4.331]
["bitfinex","ETHUSD",1758811614861,0.439,4026.4,4025.9,4.331]
["bitfinex","ETHUSD",1758811615061,0.6705,4026.3,4025.9,4.331]
["bitfinex","ETHUSD",1758811615361,0.439,4026.3,4025.9,4.331]
["bitfinex","ETHUSD",1758811616064,0.439,4026.3,4025.9,6.81490242]
["bitfinex","ETHUSD",1758811616258,2.87305757,4026.5,4025.9,4.331]
["bitfinex","ETHUSD",1758811616469,0.99219494,4026.5,4026.0,2.48380683]
["bitfinex","ETHUSD",1758811616681,1.43119494,4026.5,4025.9,4.331]
["bitfinex","ETHUSD",1758811616992,0.82850214,4026.5,4025.9,4.331]
["bitfinex","ETHUSD",1758811617195,0.82850214,4026.5,4026.0,2.48384949]
["bitfinex","ETHUSD",1758811617494,0.82850214,4026.5,4026.0,2.48385494]
["bitfinex","ETHUSD",1758811617878,0.82850214,4026.5,4025.9,6.81490112]
["bitfinex","ETHUSD",1758811618191,0.124,4026.3,4025.9,4.331]
["bitfinex","ETHUSD",1758811618574,0.124,4026.3,4025.9,4.5581]
["bitfinex","ETHUSD",1758811619289,0.124,4026.3,4026.0,2.48380772]
["bitfinex","ETHUSD",1758811619462,0.124,4026.3,4026.0,2.71090772]
["bitfinex","ETHUSD",1758811619790,0.124,4026.3,4026.0,0.2271]
["bitfinex","ETHUSD",1758811619997,0.124,4026.3,4026.0,2.71094178]
["bitfinex","ETHUSD",1758811620376,0.124,4026.3,4026.1,2.48378078]
["bitfinex","ETHUSD",1758811620696,0.124,4026.3,4026.1,0.2271]
["bitfinex","ETHUSD",1758811620887,0.124,4026.3,4025.9,4.33]
["bitfinex","ETHUSD",1758811621196,0.124,4026.3,4025.9,6.81390497]
["bitfinex","ETHUSD",1758811621496,0.124,4026.3,4026.0,4.329]
["bitfinex","ETHUSD",1758811621697,0.124,4026.3,4026.0,4.5561]
["bitfinex","ETHUSD",1758811621900,0.38950214,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758811622100,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758811622302,1e-08,4026.6,4026.5,3.1526465]
["bitfinex","ETHUSD",1758811622693,1e-08,4026.6,4026.5,3.17748196]
["bitfinex","ETHUSD",1758811622906,1e-08,4026.6,4026.5,4.18889097]
["bitfinex","ETHUSD",1758811624110,1e-08,4026.6,4026.5,1.70534447]
["bitfinex","ETHUSD",1758811624311,1e-08,4026.6,4026.5,7.0396465]
["bitfinex","ETHUSD",1758811624611,0.00020001,4026.9,4026.6,2.48347625]
["bitfinex","ETHUSD",1758811625180,0.00020001,4026.9,4026.7,2.48342261]
["bitfinex","ETHUSD",1758811625485,0.00020001,4026.9,4026.6,2.48346841]
["bitfinex","ETHUSD",1758811626090,0.00020001,4026.9,4026.5,4.329]
["bitfinex","ETHUSD",1758811626292,0.00020001,4026.9,4026.5,4.5587]
["bitfinex","ETHUSD",1758811626486,0.4295,4026.8,4026.5,4.329]
["bitfinex","ETHUSD",1758811626689,0.4295,4026.8,4026.5,6.8124885]
["bitfinex","ETHUSD",1758811626892,0.00020001,4026.9,4026.5,6.8124885]
["bitfinex","ETHUSD",1758811627177,0.00020001,4026.9,4026.6,0.6779]
["bitfinex","ETHUSD",1758811627405,0.00020001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758811627714,0.001,4027.4,4027.1,2.48312985]
["bitfinex","ETHUSD",1758811628011,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758811628474,0.001,4027.4,4027.3,3.16095316]
["bitfinex","ETHUSD",1758811628679,0.001,4027.4,4027.3,4.36506146]
["bitfinex","ETHUSD",1758811629282,0.001,4027.4,4027.3,4.38989199]
["bitfinex","ETHUSD",1758811630075,0.001,4027.4,4027.3,5.7608083]
["bitfinex","ETHUSD",1758811630279,0.001,4027.4,4027.3,9.10975316]
["bitfinex","ETHUSD",1758811631211,0.001,4027.4,4027.3,9.54445316]
["bitfinex","ETHUSD",1758811631784,0.001,4027.4,4027.3,9.10875316]
["bitfinex","ETHUSD",1758811633010,0.001,4027.4,4027.3,2.71275316]
["bitfinex","ETHUSD",1758811633195,0.001,4027.4,4027.3,9.10675316]
["bitfinex","ETHUSD",1758811633391,0.001,4027.4,4027.3,10.74391457]
["bitfinex","ETHUSD",1758811634113,0.001,4027.4,4027.3,10.30921457]
["bitfinex","ETHUSD",1758811635594,0.001,4027.4,4027.3,10.74391457]
["bitfinex","ETHUSD",1758811637414,0.001,4027.4,4026.8,2.4833218]
["bitfinex","ETHUSD",1758811637415,0.699,4027.4,4027.2,4.324]
["bitfinex","ETHUSD",1758811637614,0.2298,4027.3,4027.2,4.324]
["bitfinex","ETHUSD",1758811637817,0.698,4027.3,4027.2,4.324]
["bitfinex","ETHUSD",1758811637985,0.4682,4027.3,4027.2,4.324]
["bitfinex","ETHUSD",1758811638582,2.48322604,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1758811638789,1.0161226,4027.0,4026.2,0.2358]
["bitfinex","ETHUSD",1758811639002,0.698,4027.0,4026.4,2.48356285]
["bitfinex","ETHUSD",1758811639399,0.698,4027.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758811639400,7.4748628,4026.9,4025.9,2.48391663]
["bitfinex","ETHUSD",1758811639694,0.698,4026.8,4026.2,2.48372108]
["bitfinex","ETHUSD",1758811639888,0.698,4026.8,4026.3,4.323]
["bitfinex","ETHUSD",1758811640086,2.4832998,4026.9,4026.3,4.323]
["bitfinex","ETHUSD",1758811640319,0.698,4026.8,4025.8,2.71974585]
["bitfinex","ETHUSD",1758811640520,2.71316744,4026.8,4026.0,2.4838048]
["bitfinex","ETHUSD",1758811640711,2.71316744,4026.8,4026.5,0.002]
["bitfinex","ETHUSD",1758811640712,0.4682,4026.7,4026.5,0.002]
["bitfinex","ETHUSD",1758811641218,0.4682,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811641525,0.698,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811642229,24.35243641,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811642395,6.73144941,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811642594,34.06316441,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811644007,34.06333271,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811644428,27.13801571,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811644611,22.48554071,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811645225,21.06220071,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811646229,34.06333271,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811646430,10.77236889,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758811646629,10.77236889,4026.6,4025.2,2.48429]
["bitfinex","ETHUSD",1758811646630,3.2763486,4025.2,4024.2,0.002]
["bitfinex","ETHUSD",1758811646808,3.27665724,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758811647010,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811647206,3.94520705,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811647417,32.54164695,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811647714,19.44949597,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811648055,14.23141721,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811648578,33.01679231,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811648910,33.24659231,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811649541,36.17651731,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811649953,36.17571731,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811650447,36.17671731,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811650849,35.47871731,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811651349,36.73891731,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758811651541,2.48515122,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1758811651738,10.35828411,4023.9,4023.4,0.002]
["bitfinex","ETHUSD",1758811652050,5.60921298,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758811652246,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811652457,24.77819328,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811652634,25.4769155,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811652956,27.23479566,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811653354,29.60171244,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811653928,29.17857533,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811654276,3.0,4024.0,4023.4,0.6725]
["bitfinex","ETHUSD",1758811654424,0.124,4023.6,4023.5,0.2358]
["bitfinex","ETHUSD",1758811655855,2.60933651,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758811656104,2.60933652,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758811656381,20.92337528,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811656672,26.67154091,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811657148,27.10834267,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811657357,37.49208067,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758811657956,6.71426181,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811658160,39.76603516,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811658468,40.46403516,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811658823,24.40905011,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811659028,31.21751016,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811659225,28.73205011,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811659427,29.04186016,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811660469,30.87253016,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811660673,25.84770916,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811661273,23.36224911,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811661428,10.70421016,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811661936,6.38121016,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811662271,0.23000338,4023.4,4023.3,0.2369]
["bitfinex","ETHUSD",1758811662476,0.23000338,4023.4,4023.3,0.6772]
["bitfinex","ETHUSD",1758811662680,0.4403,4024.5,4023.3,0.70205521]
["bitfinex","ETHUSD",1758811662831,0.124,4024.6,4024.2,2.48495766]
["bitfinex","ETHUSD",1758811663136,0.22971528,4025.3,4024.5,0.124]
["bitfinex","ETHUSD",1758811663338,0.35371528,4025.2,4024.6,0.02484718]
["bitfinex","ETHUSD",1758811663556,0.22971528,4025.1,4024.6,0.70004718]
["bitfinex","ETHUSD",1758811663789,0.124,4025.8,4024.7,0.6752]
["bitfinex","ETHUSD",1758811664096,0.22979287,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1758811664295,0.124,4025.8,4025.2,3.15953372]
["bitfinex","ETHUSD",1758811664597,0.22992938,4025.7,4025.3,2.71917689]
["bitfinex","ETHUSD",1758811664796,0.22992081,4025.6,4025.4,0.6752]
["bitfinex","ETHUSD",1758811664998,0.124,4025.8,4025.1,0.3589]
["bitfinex","ETHUSD",1758811665197,0.124,4025.6,4025.1,0.2349]
["bitfinex","ETHUSD",1758811665407,0.22993481,4025.5,4025.2,0.2349]
["bitfinex","ETHUSD",1758811665605,0.22993481,4025.4,4025.2,0.2349]
["bitfinex","ETHUSD",1758811665899,0.124,4025.6,4025.2,0.2349]
["bitfinex","ETHUSD",1758811666113,0.2300973,4025.5,4024.9,0.124]
["bitfinex","ETHUSD",1758811666291,0.124,4025.2,4024.7,0.2349]
["bitfinex","ETHUSD",1758811666478,0.2300973,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1758811666803,0.2300973,4025.0,4024.6,0.2349]
["bitfinex","ETHUSD",1758811667003,0.124,4025.2,4024.7,0.6752]
["bitfinex","ETHUSD",1758811667300,0.23029788,4025.1,4024.8,0.6752]
["bitfinex","ETHUSD",1758811667505,0.23029788,4025.0,4024.9,0.6752]
["bitfinex","ETHUSD",1758811667677,0.23029788,4025.0,4023.3,0.002]
["bitfinex","ETHUSD",1758811667884,6.27746005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811668078,4.8989468,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811668309,0.23066317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811668880,0.35466317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811670212,0.35466317,4023.4,4023.3,0.2369]
["bitfinex","ETHUSD",1758811670392,0.35466317,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811671288,12.91025517,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811671615,7.20990974,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811671811,6.74930974,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811672508,16.09890374,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811672709,16.71290374,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811673014,17.17350374,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758811673200,2.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811673402,2.71637035,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811673713,17.15791935,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811674014,2.45233017,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811674380,0.23066317,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811674586,5.14158435,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811674787,21.56294935,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811674991,23.03939987,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758811675322,23.03939987,4023.0,4021.6,0.2349]
["bitfinex","ETHUSD",1758811675323,2.48515435,4022.6,4021.6,0.2349]
["bitfinex","ETHUSD",1758811675624,10.06881752,4022.6,4021.4,0.124]
["bitfinex","ETHUSD",1758811675787,3.0,4022.3,4020.8,0.6752]
["bitfinex","ETHUSD",1758811675995,0.124,4021.4,4020.8,0.7992]
["bitfinex","ETHUSD",1758811676184,0.23066317,4021.3,4020.8,0.7992]
["bitfinex","ETHUSD",1758811676384,0.23066317,4021.2,4020.9,0.2349]
["bitfinex","ETHUSD",1758811676592,0.124,4021.4,4021.0,0.2349]
["bitfinex","ETHUSD",1758811676593,0.23066317,4021.1,4021.0,0.2349]
["bitfinex","ETHUSD",1758811677321,0.23066317,4021.1,4020.8,0.5643]
["bitfinex","ETHUSD",1758811677322,0.23066317,4021.1,4020.8,0.124]
["bitfinex","ETHUSD",1758811677523,0.23066317,4021.0,4020.8,0.3589]
["bitfinex","ETHUSD",1758811677714,0.23066317,4020.9,4020.8,0.3589]
["bitfinex","ETHUSD",1758811678096,0.23066317,4020.9,4020.5,0.2349]
["bitfinex","ETHUSD",1758811678421,0.23066317,4020.8,4020.5,1.30192]
["bitfinex","ETHUSD",1758811678594,0.23066317,4020.7,4020.6,0.6752]
["bitfinex","ETHUSD",1758811680017,0.23066317,4020.7,4020.6,3.16239096]
["bitfinex","ETHUSD",1758811680390,0.23066317,4020.7,4020.6,3.18726286]
["bitfinex","ETHUSD",1758811680626,0.23066317,4020.7,4020.6,3.28639096]
["bitfinex","ETHUSD",1758811680796,0.23066317,4020.7,4020.6,4.121132]
["bitfinex","ETHUSD",1758811682026,0.2441,4023.1,4020.8,3.0]
["bitfinex","ETHUSD",1758811682213,0.23136135,4023.0,4022.0,2.48632485]
["bitfinex","ETHUSD",1758811682393,0.23136135,4022.9,4022.1,4.60676263]
["bitfinex","ETHUSD",1758811682598,0.23136135,4022.8,4022.1,4.55034815]
["bitfinex","ETHUSD",1758811682827,0.23136135,4022.7,4022.1,4.57521078]
["bitfinex","ETHUSD",1758811683028,0.23136135,4022.6,4022.2,2.48619947]
["bitfinex","ETHUSD",1758811683348,0.23136135,4022.5,4022.3,0.2354]
["bitfinex","ETHUSD",1758811683543,0.23136135,4022.4,4022.1,4.346]
["bitfinex","ETHUSD",1758811683741,0.23136135,4022.3,4022.1,4.346]
["bitfinex","ETHUSD",1758811683953,5.48575417,4023.0,4022.2,0.2354]
["bitfinex","ETHUSD",1758811684247,7.71620708,4022.9,4022.2,0.2354]
["bitfinex","ETHUSD",1758811684440,0.23131807,4022.8,4022.2,0.2354]
["bitfinex","ETHUSD",1758811684741,3.0,4023.0,4022.2,0.2354]
["bitfinex","ETHUSD",1758811684742,0.23131807,4022.7,4022.2,0.2354]
["bitfinex","ETHUSD",1758811684904,0.23131807,4022.6,4022.1,4.343]
["bitfinex","ETHUSD",1758811685106,0.23131807,4022.5,4022.1,4.343]
["bitfinex","ETHUSD",1758811685409,0.23131807,4022.4,4022.1,4.343]
["bitfinex","ETHUSD",1758811685609,8.17030407,4022.3,4021.2,0.2354]
["bitfinex","ETHUSD",1758811685809,16.40189107,4022.2,4021.3,2.072]
["bitfinex","ETHUSD",1758811685991,0.23131807,4022.1,4021.3,6.415]
["bitfinex","ETHUSD",1758811686193,2.95658764,4022.0,4021.4,4.343]
["bitfinex","ETHUSD",1758811686393,2.71775961,4021.9,4021.0,2.072]
["bitfinex","ETHUSD",1758811686607,2.71775961,4021.9,4020.8,2.7224619]
["bitfinex","ETHUSD",1758811686608,6.03447007,4021.8,4020.8,0.2354]
["bitfinex","ETHUSD",1758811686831,2.48665296,4021.5,4020.8,0.2354]
["bitfinex","ETHUSD",1758811687005,0.23131807,4021.4,4020.8,0.2354]
["bitfinex","ETHUSD",1758811687206,0.23131807,4021.3,4020.7,4.341]
["bitfinex","ETHUSD",1758811687423,0.23131807,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758811687622,0.23131807,4021.2,4021.1,3.78470628]
["bitfinex","ETHUSD",1758811687822,0.23131807,4021.2,4021.1,3.75983747]
["bitfinex","ETHUSD",1758811690256,2.48594127,4022.7,4021.1,3.75983747]
["bitfinex","ETHUSD",1758811690257,2.48596273,4022.6,4021.6,2.48656624]
["bitfinex","ETHUSD",1758811690554,0.23124938,4022.5,4021.7,6.414]
["bitfinex","ETHUSD",1758811690729,0.23124938,4022.4,4022.0,2.48626556]
["bitfinex","ETHUSD",1758811691057,0.23124938,4022.3,4021.7,6.414]
["bitfinex","ETHUSD",1758811691354,0.23124938,4022.2,4021.7,6.414]
["bitfinex","ETHUSD",1758811691532,0.23124938,4022.1,4021.7,6.414]
["bitfinex","ETHUSD",1758811691720,0.23124938,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1758811692122,0.23124938,4022.0,4021.9,7.0801509]
["bitfinex","ETHUSD",1758811692323,0.23124938,4022.0,4021.9,9.05300335]
["bitfinex","ETHUSD",1758811692559,0.23124938,4022.0,4021.9,6.56661632]
["bitfinex","ETHUSD",1758811692759,0.23124938,4022.0,4021.9,6.53821966]
["bitfinex","ETHUSD",1758811692962,0.23124938,4022.0,4021.9,6.07701966]
["bitfinex","ETHUSD",1758811693134,0.23124938,4022.0,4021.9,4.66450334]
["bitfinex","ETHUSD",1758811693329,0.23124938,4022.0,4021.9,4.43260334]
["bitfinex","ETHUSD",1758811694360,0.23124938,4022.0,4021.9,0.3559]
["bitfinex","ETHUSD",1758811694557,0.23124938,4022.0,4021.9,5.1501]
["bitfinex","ETHUSD",1758811695463,0.124,4023.2,4021.9,5.1501]
["bitfinex","ETHUSD",1758811695760,0.23175446,4023.1,4022.1,0.792]
["bitfinex","ETHUSD",1758811695939,0.001,4022.9,4022.2,0.6931]
["bitfinex","ETHUSD",1758811696131,0.23175446,4022.8,4022.3,5.0241]
["bitfinex","ETHUSD",1758811696333,0.23175446,4022.7,4022.4,0.6931]
["bitfinex","ETHUSD",1758811696532,0.001,4022.9,4022.7,0.124]
["bitfinex","ETHUSD",1758811696834,0.001,4022.9,4022.8,6.403]
["bitfinex","ETHUSD",1758811697034,0.23295415,4022.9,4022.8,6.6349]
["bitfinex","ETHUSD",1758811697327,0.23295415,4022.9,4022.8,0.2319]
["bitfinex","ETHUSD",1758811697558,0.23295415,4022.9,4022.8,6.6349]
["bitfinex","ETHUSD",1758811697934,0.23295415,4022.9,4022.7,0.124]
["bitfinex","ETHUSD",1758811698148,0.23195415,4022.8,4022.7,2.6572]
["bitfinex","ETHUSD",1758811698347,0.23195415,4022.8,4022.7,3.1762]
["bitfinex","ETHUSD",1758811698759,0.001,4022.9,4022.7,3.72572]
["bitfinex","ETHUSD",1758811698963,0.001,4022.9,4022.8,0.6931]
["bitfinex","ETHUSD",1758811700252,0.001,4022.9,4022.8,0.7179583]
["bitfinex","ETHUSD",1758811700767,0.0002,4022.9,4022.8,0.7179583]
["bitfinex","ETHUSD",1758811702136,0.0002,4022.9,4022.8,4.5099583]
["bitfinex","ETHUSD",1758811702339,0.001,4023.4,4022.9,0.792]
["bitfinex","ETHUSD",1758811702562,0.12658319,4025.0,4023.0,0.02485707]
["bitfinex","ETHUSD",1758811702751,0.001,4025.0,4023.2,0.792]
["bitfinex","ETHUSD",1758811702955,0.001,4025.0,4023.4,3.792]
["bitfinex","ETHUSD",1758811703287,0.001,4025.0,4023.6,3.792]
["bitfinex","ETHUSD",1758811703587,0.001,4025.0,4023.7,1.6672]
["bitfinex","ETHUSD",1758811703883,0.001,4025.0,4023.9,3.792]
["bitfinex","ETHUSD",1758811704266,0.001,4025.0,4024.1,0.792]
["bitfinex","ETHUSD",1758811704653,0.001,4025.0,4024.2,0.2319]
["bitfinex","ETHUSD",1758811705659,0.001,4025.0,4024.3,0.4612]
["bitfinex","ETHUSD",1758811705863,0.2371,4025.0,4024.4,0.14851]
["bitfinex","ETHUSD",1758811706068,0.4302,4024.9,4024.4,2.314]
["bitfinex","ETHUSD",1758811706254,0.6663,4024.8,4024.4,2.314]
["bitfinex","ETHUSD",1758811706779,0.001,4025.0,4024.4,2.314]
["bitfinex","ETHUSD",1758811707574,0.001,4025.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1758811707751,0.001,4025.0,4024.4,2.314]
["bitfinex","ETHUSD",1758811708172,0.001,4025.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1758811708475,0.001,4025.0,4024.4,2.314]
["bitfinex","ETHUSD",1758811709276,0.001,4025.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1758811710771,0.2371,4025.0,4024.5,0.0248478]
["bitfinex","ETHUSD",1758811711275,0.001,4025.0,4024.4,2.314]
["bitfinex","ETHUSD",1758811711579,0.6663,4024.9,4024.4,2.314]
["bitfinex","ETHUSD",1758811711778,0.2361,4024.9,4024.1,0.2319]
["bitfinex","ETHUSD",1758811712075,0.4302,4024.8,4022.9,0.792]
["bitfinex","ETHUSD",1758811712277,0.2361,4024.7,4024.1,0.124]
["bitfinex","ETHUSD",1758811712439,0.2361,4024.7,4024.2,0.52]
["bitfinex","ETHUSD",1758811712646,0.2361,4024.6,4024.2,0.52]
["bitfinex","ETHUSD",1758811714072,0.001,4024.7,4024.2,0.52]
["bitfinex","ETHUSD",1758811714380,0.001,4024.7,4024.3,0.02484904]
["bitfinex","ETHUSD",1758811714677,0.001,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1758811714859,0.001,4024.7,4024.5,0.0248478]
["bitfinex","ETHUSD",1758811715059,0.001,4024.7,4024.5,0.2567478]
["bitfinex","ETHUSD",1758811715264,0.001,4024.7,4024.6,0.6931]
["bitfinex","ETHUSD",1758811715447,0.001,4024.7,4024.6,0.8171]
["bitfinex","ETHUSD",1758811715647,0.001,4024.7,4024.6,0.3559]
["bitfinex","ETHUSD",1758811715860,0.001,4024.7,4024.6,0.8171]
["bitfinex","ETHUSD",1758811718149,0.001,4024.7,4024.6,0.3559]
["bitfinex","ETHUSD",1758811718569,0.4312,4024.7,4024.6,3.258]
["bitfinex","ETHUSD",1758811718880,0.001,4024.7,4024.6,3.258]
["bitfinex","ETHUSD",1758811721084,19.662824,4024.7,4023.3,0.2449]
["bitfinex","ETHUSD",1758811721389,2.19782716,4024.6,4023.4,2.9254]
["bitfinex","ETHUSD",1758811721565,0.001,4024.7,4023.5,0.7013]
["bitfinex","ETHUSD",1758811721745,0.001,4024.7,4023.4,2.4938546]
["bitfinex","ETHUSD",1758811721746,0.001,4024.7,4023.6,0.72615336]
["bitfinex","ETHUSD",1758811721945,0.001,4024.7,4023.6,0.7013]
["bitfinex","ETHUSD",1758811722167,0.23167113,4024.6,4023.7,0.56193]
["bitfinex","ETHUSD",1758811722360,0.001,4024.7,4023.8,0.2449]
["bitfinex","ETHUSD",1758811722560,0.23166974,4024.6,4023.9,4.582]
["bitfinex","ETHUSD",1758811722765,0.001,4024.7,4024.0,0.7013]
["bitfinex","ETHUSD",1758811723290,0.001,4024.7,4024.1,0.2449]
["bitfinex","ETHUSD",1758811723587,0.001,4024.7,4024.1,0.77323]
["bitfinex","ETHUSD",1758811723788,2.764887,4024.6,4021.9,0.002]
["bitfinex","ETHUSD",1758811723995,3.0,4023.9,4022.0,0.2449]
["bitfinex","ETHUSD",1758811724300,3.0,4023.9,4021.9,2.073]
["bitfinex","ETHUSD",1758811724301,3.0,4023.7,4022.1,1.834]
["bitfinex","ETHUSD",1758811724595,3.97824707,4023.6,4022.2,0.02486201]
["bitfinex","ETHUSD",1758811724801,0.23183707,4023.5,4022.2,0.26976201]
["bitfinex","ETHUSD",1758811725086,0.93063707,4023.4,4022.3,0.2560162]
["bitfinex","ETHUSD",1758811725291,0.23183707,4023.3,4022.3,0.2560162]
["bitfinex","ETHUSD",1758811725451,3.0,4023.8,4022.3,0.2560162]
["bitfinex","ETHUSD",1758811725452,0.93063707,4023.2,4022.3,4.5950162]
["bitfinex","ETHUSD",1758811725655,0.93063707,4023.1,4022.3,6.6660162]
["bitfinex","ETHUSD",1758811725864,0.23183707,4023.0,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726064,0.23183707,4022.9,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726361,0.2458,4023.1,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726574,0.453,4023.4,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726575,0.23125336,4023.0,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726781,0.2458,4022.9,4022.4,0.02486077]
["bitfinex","ETHUSD",1758811726982,0.2458,4022.9,4022.3,6.6660162]
["bitfinex","ETHUSD",1758811728570,0.2458,4022.9,4022.4,6.404]
["bitfinex","ETHUSD",1758811728770,0.6988,4022.8,4022.4,6.404]
["bitfinex","ETHUSD",1758811728968,0.6988,4022.7,4022.4,6.404]
["bitfinex","ETHUSD",1758811729286,0.6988,4022.6,4022.4,6.404]
["bitfinex","ETHUSD",1758811729654,3.0,4023.9,4022.4,6.404]
["bitfinex","ETHUSD",1758811729904,0.453,4023.1,4022.4,6.404]
["bitfinex","ETHUSD",1758811730205,0.2458,4023.0,4022.0,0.2449]
["bitfinex","ETHUSD",1758811730355,0.2458,4023.0,4022.5,4.332]
["bitfinex","ETHUSD",1758811730561,0.2458,4022.9,4022.5,4.332]
["bitfinex","ETHUSD",1758811730992,0.6988,4022.9,4022.0,0.2449]
["bitfinex","ETHUSD",1758811731162,0.453,4022.9,4022.4,0.124]
["bitfinex","ETHUSD",1758811731372,0.6988,4022.9,4022.4,0.124]
["bitfinex","ETHUSD",1758811731575,0.6988,4022.8,4022.4,0.124]
["bitfinex","ETHUSD",1758811731770,0.2458,4022.7,4022.4,0.124]
["bitfinex","ETHUSD",1758811732116,0.6988,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1758811732591,3.0,4023.7,4022.3,0.002]
["bitfinex","ETHUSD",1758811732592,0.6988,4022.5,4022.3,0.002]
["bitfinex","ETHUSD",1758811733093,0.6988,4022.4,4022.3,4.358]
["bitfinex","ETHUSD",1758811733455,0.8245182,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811733660,23.90424316,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811733860,29.32609116,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811734062,26.87950416,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811734579,29.56966516,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811734788,27.18853416,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811735013,4.824974,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811735210,10.80272696,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811735582,15.30490496,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811735787,9.95404196,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811736784,15.07853996,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811736985,15.48957096,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811737302,17.28153646,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811737506,17.46848546,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811738091,12.91145246,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811738275,12.58037146,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811738478,14.24160006,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811738724,17.62471706,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811739592,23.50781206,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811739792,26.45916006,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811739986,35.55791206,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811740398,28.09203006,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811740630,35.55791206,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811740826,24.23775706,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811740999,35.55791206,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811742482,28.89251206,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758811743085,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811743423,26.32579621,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811743717,23.6723837,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811744286,26.4335417,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811745190,34.5258217,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811745418,36.72588135,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811745612,10.13753535,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811745923,8.6221757,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811746285,24.9182697,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811746490,27.5270577,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811747288,34.5258217,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811748097,41.5958217,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811748298,44.11398395,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758811749026,6.27838703,4021.9,4021.4,0.002]
["bitfinex","ETHUSD",1758811749213,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758811749417,5.71771583,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758811749615,34.39987756,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758811749814,35.19187756,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758811750032,0.792,4021.3,4020.0,2.3115]
["bitfinex","ETHUSD",1758811750233,3.0,4021.1,4020.0,0.2395]
["bitfinex","ETHUSD",1758811750428,2.48717551,4020.7,4020.0,0.2395]
["bitfinex","ETHUSD",1758811750614,16.31424649,4020.6,4020.0,0.2395]
["bitfinex","ETHUSD",1758811750814,8.24798149,4020.5,4020.0,2.72701697]
["bitfinex","ETHUSD",1758811751116,0.23108149,4020.4,4020.1,3.18708969]
["bitfinex","ETHUSD",1758811751316,0.23108149,4020.3,4020.2,3.18702147]
["bitfinex","ETHUSD",1758811751744,0.23028149,4020.3,4020.2,3.18702147]
["bitfinex","ETHUSD",1758811752041,0.23028149,4020.3,4020.0,2.48756043]
["bitfinex","ETHUSD",1758811752246,2.48716125,4020.7,4020.2,0.2258]
["bitfinex","ETHUSD",1758811752456,14.34957489,4020.6,4019.9,2.2978]
["bitfinex","ETHUSD",1758811752748,0.79741689,4020.6,4020.2,2.48741832]
["bitfinex","ETHUSD",1758811753046,3.0,4020.9,4020.3,0.2258]
["bitfinex","ETHUSD",1758811753247,2.4872326,4020.6,4020.3,0.2258]
["bitfinex","ETHUSD",1758811753433,18.42632862,4020.5,4019.9,2.2978]
["bitfinex","ETHUSD",1758811753785,2.48720697,4020.6,4019.9,4.78542037]
["bitfinex","ETHUSD",1758811754047,11.874961,4020.5,4019.9,4.78542199]
["bitfinex","ETHUSD",1758811754245,3.0,4020.9,4020.0,3.18715652]
["bitfinex","ETHUSD",1758811754432,10.821076,4020.9,4020.2,2.48743557]
["bitfinex","ETHUSD",1758811754634,3.0,4020.7,4020.3,0.2258]
["bitfinex","ETHUSD",1758811754840,5.48705363,4020.9,4020.3,0.2258]
["bitfinex","ETHUSD",1758811755034,0.98240536,4020.8,4020.4,0.2258]
["bitfinex","ETHUSD",1758811755236,4.227823,4020.7,4020.4,0.2258]
["bitfinex","ETHUSD",1758811755619,2.841903,4020.7,4020.5,0.2258]
["bitfinex","ETHUSD",1758811755818,3.0,4021.1,4020.6,3.18677561]
["bitfinex","ETHUSD",1758811756018,3.0,4021.8,4020.6,3.18677561]
["bitfinex","ETHUSD",1758811756019,0.124,4020.7,4020.6,2.48717561]
["bitfinex","ETHUSD",1758811756524,2.48655388,4021.7,4021.1,2.48688165]
["bitfinex","ETHUSD",1758811756827,0.124,4021.2,4021.0,2.48693893]
["bitfinex","ETHUSD",1758811757232,0.124,4021.2,4021.1,0.2258]
["bitfinex","ETHUSD",1758811757637,0.124,4021.2,4021.1,3.18648169]
["bitfinex","ETHUSD",1758811759155,0.124,4021.2,4021.1,2.71268169]
["bitfinex","ETHUSD",1758811759533,0.124,4021.2,4021.1,0.2258]
["bitfinex","ETHUSD",1758811759854,0.124,4021.2,4020.9,4.329]
["bitfinex","ETHUSD",1758811760541,0.124,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758811760747,0.124,4021.2,4021.0,2.71274064]
["bitfinex","ETHUSD",1758811760922,0.124,4021.2,4021.0,0.2258]
["bitfinex","ETHUSD",1758811761118,0.124,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758811761358,0.124,4021.2,4021.1,2.71268169]
["bitfinex","ETHUSD",1758811761736,0.124,4021.2,4021.1,0.2258]
["bitfinex","ETHUSD",1758811761936,0.124,4021.2,4020.9,4.329]
["bitfinex","ETHUSD",1758811762123,0.124,4021.2,4020.9,6.81598952]
["bitfinex","ETHUSD",1758811762324,0.124,4021.2,4020.9,7.04178952]
["bitfinex","ETHUSD",1758811762524,0.124,4021.2,4020.9,7.04178386]
["bitfinex","ETHUSD",1758811762725,0.124,4021.2,4020.9,4.5548]
["bitfinex","ETHUSD",1758811762968,0.124,4021.2,4020.9,7.04180212]
["bitfinex","ETHUSD",1758811763171,0.124,4021.2,4020.9,4.5548]
["bitfinex","ETHUSD",1758811763370,0.124,4021.2,4021.0,2.48693423]
["bitfinex","ETHUSD",1758811763671,0.124,4021.2,4020.9,4.329]
["bitfinex","ETHUSD",1758811763822,0.23264334,4021.1,4020.9,4.5548]
["bitfinex","ETHUSD",1758811764025,0.23264334,4021.0,4020.5,0.124]
["bitfinex","ETHUSD",1758811764345,0.4701,4021.8,4018.2,0.50893555]
["bitfinex","ETHUSD",1758811764346,0.23264334,4020.9,4020.6,4.59814152]
["bitfinex","ETHUSD",1758811764659,0.23264334,4020.8,4020.7,2.3368]
["bitfinex","ETHUSD",1758811764859,0.23264334,4020.8,4020.7,4.82388262]
["bitfinex","ETHUSD",1758811765064,0.23266952,4020.8,4020.7,4.82388262]
["bitfinex","ETHUSD",1758811765263,0.23266952,4020.8,4020.7,7.04088262]
["bitfinex","ETHUSD",1758811765451,0.23266952,4020.8,4020.7,7.51468262]
["bitfinex","ETHUSD",1758811765658,0.23266952,4020.8,4020.7,7.04088262]
["bitfinex","ETHUSD",1758811765855,0.23266952,4020.8,4020.7,6.81508262]
["bitfinex","ETHUSD",1758811766034,0.23266952,4020.8,4020.7,4.328]
["bitfinex","ETHUSD",1758811766235,0.23266952,4020.8,4020.7,6.8151291]
["bitfinex","ETHUSD",1758811766534,3.42405202,4020.8,4020.3,0.002]
["bitfinex","ETHUSD",1758811766734,0.124,4020.5,4020.4,4.328]
["bitfinex","ETHUSD",1758811766948,0.35666952,4020.5,4020.4,4.328]
["bitfinex","ETHUSD",1758811767727,0.35666952,4020.5,4020.4,6.81531469]
["bitfinex","ETHUSD",1758811767931,0.35666952,4020.5,4020.4,7.04111469]
["bitfinex","ETHUSD",1758811769176,0.124,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1758811769469,0.23287941,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758811769629,0.23287941,4020.4,4020.3,3.06137656]
["bitfinex","ETHUSD",1758811769835,0.23287941,4020.4,4020.3,6.81737656]
["bitfinex","ETHUSD",1758811770664,0.23287941,4020.4,4020.3,7.04317656]
["bitfinex","ETHUSD",1758811771454,0.23287941,4020.4,4020.3,4.33]
["bitfinex","ETHUSD",1758811771766,0.23287941,4020.4,4020.3,6.81737656]
["bitfinex","ETHUSD",1758811771967,0.23287941,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758811772172,0.23287941,4020.4,4020.3,6.81737656]
["bitfinex","ETHUSD",1758811772375,0.23287941,4020.4,4020.3,7.04317656]
["bitfinex","ETHUSD",1758811773271,0.23287941,4020.4,4020.3,2.71517656]
["bitfinex","ETHUSD",1758811773436,0.23287941,4020.4,4020.3,6.81737656]
["bitfinex","ETHUSD",1758811773841,0.23287941,4020.4,4020.3,7.04317656]
["bitfinex","ETHUSD",1758811774156,0.23287941,4020.4,4020.3,7.51697656]
["bitfinex","ETHUSD",1758811775268,0.23287941,4020.4,4020.3,7.04317656]
["bitfinex","ETHUSD",1758811775472,0.124,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758811775644,0.3570383,4020.5,4020.4,2.71311469]
["bitfinex","ETHUSD",1758811777290,0.3562383,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758811777959,0.2330383,4020.5,4020.4,3.21178783]
["bitfinex","ETHUSD",1758811778301,0.2330383,4020.5,4020.4,1.22872159]
["bitfinex","ETHUSD",1758811778474,0.2330383,4020.5,4020.3,0.126]
["bitfinex","ETHUSD",1758811778800,0.9373383,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758811778991,0.9373383,4020.4,4020.3,4.33]
["bitfinex","ETHUSD",1758811779779,0.2330383,4020.4,4020.3,4.33]
["bitfinex","ETHUSD",1758811779975,0.2330383,4020.4,4020.3,6.81737656]
["bitfinex","ETHUSD",1758811783308,0.2330383,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758811783509,0.2330383,4020.4,4020.3,6.81637656]
["bitfinex","ETHUSD",1758811783833,0.2340383,4020.4,4020.3,6.81637656]
["bitfinex","ETHUSD",1758811784479,0.2340383,4020.4,4020.3,4.329]
["bitfinex","ETHUSD",1758811786100,0.2340383,4020.4,4020.3,6.81637656]
["bitfinex","ETHUSD",1758811786499,0.001,4020.4,4020.3,8.444753]
["bitfinex","ETHUSD",1758811786705,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758811787023,0.001,4020.9,4020.8,8.88706725]
["bitfinex","ETHUSD",1758811787332,0.001,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758811787516,0.001,4020.9,4020.8,4.327]
["bitfinex","ETHUSD",1758811787830,0.23408273,4020.9,4020.8,4.327]
["bitfinex","ETHUSD",1758811787997,0.23408273,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1758811788198,0.35708273,4020.8,4020.5,2.48723582]
["bitfinex","ETHUSD",1758811788394,0.23308273,4020.7,4020.4,6.81431384]
["bitfinex","ETHUSD",1758811788595,0.23308273,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758811789517,0.23308273,4020.6,4020.5,7.326]
["bitfinex","ETHUSD",1758811789723,0.23308273,4020.6,4020.5,9.81325282]
["bitfinex","ETHUSD",1758811790104,0.23308273,4020.6,4020.5,7.326]
["bitfinex","ETHUSD",1758811790504,0.23308273,4020.6,4020.5,9.81325282]
["bitfinex","ETHUSD",1758811791615,0.23308273,4020.6,4020.5,7.326]
["bitfinex","ETHUSD",1758811791921,0.23308273,4020.6,4020.5,6.81325282]
["bitfinex","ETHUSD",1758811792298,0.23308273,4020.6,4020.5,7.97340494]
["bitfinex","ETHUSD",1758811792502,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758811792812,0.23413137,4020.9,4020.8,6.81306725]
["bitfinex","ETHUSD",1758811793003,0.23413137,4020.9,4020.8,7.03896725]
["bitfinex","ETHUSD",1758811793738,0.23413137,4020.9,4020.8,7.48846725]
["bitfinex","ETHUSD",1758811793904,0.23413137,4020.9,4020.8,8.61003275]
["bitfinex","ETHUSD",1758811793905,0.001,4020.9,4020.8,8.61003275]
["bitfinex","ETHUSD",1758811794804,0.001,4020.9,4020.8,11.61003275]
["bitfinex","ETHUSD",1758811796112,0.001,4020.9,4020.8,13.68203275]
["bitfinex","ETHUSD",1758811797701,0.001,4020.9,4020.8,7.28403275]
["bitfinex","ETHUSD",1758811797908,0.001,4020.9,4020.8,13.68203275]
["bitfinex","ETHUSD",1758811799206,0.001,4020.9,4020.8,7.28403275]
["bitfinex","ETHUSD",1758811799439,0.001,4020.9,4020.8,13.68003275]
["bitfinex","ETHUSD",1758811800863,0.001,4020.9,4020.8,6.83453275]
["bitfinex","ETHUSD",1758811801153,0.001,4020.9,4020.8,12.00706725]
["bitfinex","ETHUSD",1758811801308,0.7013,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758811801510,0.001,4020.9,4020.8,6.83593792]
["bitfinex","ETHUSD",1758811801738,0.001,4020.9,4020.8,7.03696725]
["bitfinex","ETHUSD",1758811801933,0.001,4020.9,4020.8,6.81106725]
["bitfinex","ETHUSD",1758811802763,0.0002,4020.9,4020.8,6.81106725]
["bitfinex","ETHUSD",1758811803355,0.0002,4020.9,4020.8,8.88306725]
["bitfinex","ETHUSD",1758811805047,0.90348978,4020.9,4020.3,0.002]
["bitfinex","ETHUSD",1758811805246,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758811805566,2.96863594,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758811806062,2.48756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811806229,2.72015196,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811806423,16.30176996,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811806753,18.48069501,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811807419,5.56977701,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811807615,22.52614096,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811808453,24.94469596,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811808654,24.12937496,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811808818,23.20675096,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811809019,22.07218796,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811809244,24.59035021,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811809438,27.66546621,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811810467,32.42782921,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758811810673,6.27987162,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811810988,10.8354614,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811811158,26.56909066,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811811492,29.64409666,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811812489,35.46179866,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811812855,16.24121466,4019.5,4018.5,0.2476]
["bitfinex","ETHUSD",1758811813156,20.56421466,4019.5,4018.5,2.73608437]
["bitfinex","ETHUSD",1758811813356,11.16097666,4019.5,4018.5,2.73608437]
["bitfinex","ETHUSD",1758811813556,11.16097666,4019.5,4018.6,2.488427]
["bitfinex","ETHUSD",1758811813756,28.24559666,4019.5,4018.6,2.488427]
["bitfinex","ETHUSD",1758811814055,10.09103166,4019.5,4018.9,0.2456]
["bitfinex","ETHUSD",1758811814259,10.34063166,4019.5,4018.9,0.2456]
["bitfinex","ETHUSD",1758811814473,15.77795266,4019.5,4018.8,0.2456]
["bitfinex","ETHUSD",1758811814669,13.29008104,4019.5,4018.8,0.2456]
["bitfinex","ETHUSD",1758811814954,15.77795266,4019.5,4018.8,0.2456]
["bitfinex","ETHUSD",1758811815290,15.77795266,4019.5,4018.5,4.325]
["bitfinex","ETHUSD",1758811815587,32.03231066,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811815774,32.27461166,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811815961,32.6145831,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811816578,39.6246631,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811817861,39.72446885,4019.5,4018.5,0.002]
["bitfinex","ETHUSD",1758811818789,3.2804288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811818968,11.41154833,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811819175,39.44376333,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811820087,37.17561833,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811820396,17.45903033,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811820594,17.95003233,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811820756,14.81923933,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811821156,15.51973933,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811821557,37.70009833,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811822170,36.32375033,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811822686,39.44376333,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811823093,38.80685615,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811823262,3.2312419,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811823461,15.051859,4018.6,4018.5,0.2476]
["bitfinex","ETHUSD",1758811823693,10.060645,4018.6,4018.5,0.2476]
["bitfinex","ETHUSD",1758811824007,7.060645,4018.6,4018.5,0.2476]
["bitfinex","ETHUSD",1758811824296,6.57405,4018.6,4018.5,0.2476]
["bitfinex","ETHUSD",1758811824474,6.25505,4018.6,4018.5,0.2476]
["bitfinex","ETHUSD",1758811824675,4.8116662,4019.2,4018.5,3.18049073]
["bitfinex","ETHUSD",1758811824676,7.56206457,4019.2,4018.5,3.18049073]
["bitfinex","ETHUSD",1758811824996,3.0,4019.0,4018.5,2.49049073]
["bitfinex","ETHUSD",1758811825182,3.0,4018.8,4018.5,0.2476]
["bitfinex","ETHUSD",1758811825382,3.0,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1758811825589,3.0,4018.8,4018.6,0.2456]
["bitfinex","ETHUSD",1758811825796,12.087321,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811825971,16.5708238,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811826299,20.20770673,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811826489,20.22770673,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811826795,19.29381173,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811826971,19.35135044,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811827299,36.13604544,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811827513,36.13628497,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811827669,36.49205546,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811828290,36.49125546,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758811829314,3.28073845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758811829597,6.28098623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811829768,10.83417169,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811829965,38.61678669,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811830296,39.7408247,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811830870,40.09659519,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811831180,39.61539019,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811831379,27.78323619,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811831579,23.3892257,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811831776,23.38969766,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811831987,26.41089666,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811832568,26.04667466,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811832772,24.47962366,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811832978,21.79002666,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811833276,3.06265742,4017.7,4017.6,0.692]
["bitfinex","ETHUSD",1758811833476,3.06265742,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811833768,6.06265742,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811833995,28.26387242,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811834195,24.34405465,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811834397,18.34120266,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811834895,20.29428466,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811835874,14.36099666,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811836196,12.61690665,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811836423,14.11584865,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811836569,13.06779865,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811836764,7.55365742,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811836968,11.24173642,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811837180,11.24173642,4017.7,4017.6,0.692]
["bitfinex","ETHUSD",1758811838391,11.24173642,4017.7,4017.6,0.2476]
["bitfinex","ETHUSD",1758811838788,3.23165742,4017.7,4017.6,0.692]
["bitfinex","ETHUSD",1758811838977,27.46334442,4017.7,4017.6,0.692]
["bitfinex","ETHUSD",1758811839299,27.46334442,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811839300,30.1931989,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811839477,28.5882989,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811839684,28.1610619,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811839993,28.4106619,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811840198,12.8094059,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758811840399,2.48932998,4017.2,4017.0,0.2456]
["bitfinex","ETHUSD",1758811840599,18.68240942,4017.1,4017.0,0.2456]
["bitfinex","ETHUSD",1758811840798,3.0,4017.0,4016.7,2.48960012]
["bitfinex","ETHUSD",1758811840989,0.23165742,4016.9,4016.7,2.48960012]
["bitfinex","ETHUSD",1758811841194,0.23165742,4016.8,4016.7,2.48960012]
["bitfinex","ETHUSD",1758811841398,0.23165742,4016.8,4016.6,0.02689667]
["bitfinex","ETHUSD",1758811841602,0.124,4017.0,4016.7,0.002]
["bitfinex","ETHUSD",1758811841908,0.23259713,4016.9,4016.7,0.6753]
["bitfinex","ETHUSD",1758811842086,0.23259713,4016.8,4016.7,2.49160589]
["bitfinex","ETHUSD",1758811842289,0.23259713,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758811842687,29.18945713,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758811842887,24.15711313,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758811843208,21.37736713,4016.8,4016.7,0.2456]
["bitfinex","ETHUSD",1758811843397,8.00050713,4016.8,4016.7,0.2456]
["bitfinex","ETHUSD",1758811843604,3.35659713,4016.8,4016.7,2.73520589]
["bitfinex","ETHUSD",1758811843817,5.52335713,4016.8,4016.7,0.6753]
["bitfinex","ETHUSD",1758811844008,5.52335713,4016.8,4016.7,0.2456]
["bitfinex","ETHUSD",1758811844192,3.35659713,4016.8,4016.7,3.16490589]
["bitfinex","ETHUSD",1758811844392,3.124,4016.8,4016.7,3.16490589]
["bitfinex","ETHUSD",1758811844606,6.23371919,4016.8,4016.7,0.6753]
["bitfinex","ETHUSD",1758811844811,9.67437619,4016.8,4016.7,0.2456]
["bitfinex","ETHUSD",1758811845010,7.66871919,4016.8,4016.7,0.6753]
["bitfinex","ETHUSD",1758811845215,5.55971919,4016.8,4016.7,3.16490589]
["bitfinex","ETHUSD",1758811845615,5.55971919,4016.8,4016.7,0.2456]
["bitfinex","ETHUSD",1758811845985,30.28295191,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1758811846187,5.48960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811846414,33.73279908,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811846917,20.44827519,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811847085,23.15888108,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811847412,25.31208225,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811847600,20.89017425,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758811847815,2.49001292,4016.1,4015.3,2.7483]
["bitfinex","ETHUSD",1758811848020,0.124,4015.7,4015.4,2.49038987]
["bitfinex","ETHUSD",1758811848224,0.23267819,4015.6,4015.5,0.2436]
["bitfinex","ETHUSD",1758811849128,0.23267819,4015.6,4015.5,2.73394989]
["bitfinex","ETHUSD",1758811849808,0.23267819,4015.6,4015.5,0.2436]
["bitfinex","ETHUSD",1758811850001,0.23267819,4015.6,4015.4,2.4904032]
["bitfinex","ETHUSD",1758811850201,0.23267819,4015.5,4015.4,2.4904032]
["bitfinex","ETHUSD",1758811850401,0.23267819,4015.5,4015.4,2.9201032]
["bitfinex","ETHUSD",1758811850813,0.23267819,4015.5,4015.4,3.1637032]
["bitfinex","ETHUSD",1758811851333,0.23267819,4015.5,4015.2,0.2436]
["bitfinex","ETHUSD",1758811851518,0.35667819,4015.4,4015.3,0.2436]
["bitfinex","ETHUSD",1758811851925,0.35667819,4015.4,4015.3,2.73407393]
["bitfinex","ETHUSD",1758811852326,0.35667819,4015.4,4015.3,3.16377393]
["bitfinex","ETHUSD",1758811853537,0.35587819,4015.4,4015.3,3.16377393]
["bitfinex","ETHUSD",1758811853703,0.35587819,4015.4,4015.3,4.9923]
["bitfinex","ETHUSD",1758811853908,0.35587819,4015.4,4015.3,0.4297]
["bitfinex","ETHUSD",1758811854125,0.35587819,4015.4,4015.1,2.6376]
["bitfinex","ETHUSD",1758811854315,0.124,4015.4,4015.2,2.4905283]
["bitfinex","ETHUSD",1758811854643,0.124,4015.4,4014.8,0.4297]
["bitfinex","ETHUSD",1758811854644,0.124,4015.4,4014.8,2.49072344]
["bitfinex","ETHUSD",1758811854803,0.124,4015.4,4015.1,4.319]
["bitfinex","ETHUSD",1758811855009,0.124,4015.4,4014.8,2.49076943]
["bitfinex","ETHUSD",1758811855341,0.124,4015.4,4015.1,0.2436]
["bitfinex","ETHUSD",1758811855342,0.4200941,4015.4,4015.1,0.2436]
["bitfinex","ETHUSD",1758811855542,0.124,4015.4,4014.9,4.319]
["bitfinex","ETHUSD",1758811855728,0.124,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758811856242,3.0,4016.2,4015.6,2.4902796]
["bitfinex","ETHUSD",1758811856544,0.124,4015.6,4015.5,2.49032881]
["bitfinex","ETHUSD",1758811856958,0.124,4015.6,4015.5,2.92002881]
["bitfinex","ETHUSD",1758811857127,0.124,4015.6,4015.5,3.16362881]
["bitfinex","ETHUSD",1758811857307,0.39056559,4016.3,4015.6,2.49026841]
["bitfinex","ETHUSD",1758811857655,2.881792,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758811857862,0.39056559,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758811858023,0.39056559,4016.3,4016.2,3.16321584]
["bitfinex","ETHUSD",1758811858226,0.39056559,4016.3,4016.2,7.48121584]
["bitfinex","ETHUSD",1758811858521,0.124,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758811859044,0.124,4016.5,4016.4,3.16309185]
["bitfinex","ETHUSD",1758811859242,0.124,4016.5,4016.0,0.2436]
["bitfinex","ETHUSD",1758811859544,0.124,4016.5,4016.1,7.05156805]
["bitfinex","ETHUSD",1758811859746,0.124,4016.5,4016.2,0.2436]
["bitfinex","ETHUSD",1758811860045,0.124,4016.8,4016.5,2.48971756]
["bitfinex","ETHUSD",1758811860245,0.2258,4017.9,4016.7,2.48960589]
["bitfinex","ETHUSD",1758811860545,0.124,4017.2,4016.8,3.18771458]
["bitfinex","ETHUSD",1758811860760,0.001,4018.0,4017.4,2.48916551]
["bitfinex","ETHUSD",1758811861047,0.124,4017.6,4017.5,2.73270947]
["bitfinex","ETHUSD",1758811861215,0.124,4017.6,4017.5,3.91045042]
["bitfinex","ETHUSD",1758811861413,0.001,4018.0,4017.5,1.54534095]
["bitfinex","ETHUSD",1758811861627,0.001,4018.0,4017.6,5.23734818]
["bitfinex","ETHUSD",1758811861821,0.001,4018.0,4017.6,0.2436]
["bitfinex","ETHUSD",1758811862024,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811862227,0.001,4018.0,4017.8,2.48890703]
["bitfinex","ETHUSD",1758811862426,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811862711,0.001,4018.0,4017.9,3.32315096]
["bitfinex","ETHUSD",1758811863150,0.001,4018.0,4016.5,0.12060192]
["bitfinex","ETHUSD",1758811863357,0.001,4018.0,4017.2,0.24]
["bitfinex","ETHUSD",1758811863522,0.001,4018.0,4017.6,2.48903961]
["bitfinex","ETHUSD",1758811863711,0.001,4018.0,4017.5,2.48911014]
["bitfinex","ETHUSD",1758811863916,0.001,4018.0,4017.6,2.48903923]
["bitfinex","ETHUSD",1758811864120,0.001,4018.0,4017.7,0.02488986]
["bitfinex","ETHUSD",1758811864316,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811864629,0.001,4018.0,4017.9,8.87986234]
["bitfinex","ETHUSD",1758811865021,0.001,4018.0,4017.9,9.56526234]
["bitfinex","ETHUSD",1758811865355,0.001,4018.0,4017.9,9.83704406]
["bitfinex","ETHUSD",1758811866924,0.001,4018.0,4017.5,0.24]
["bitfinex","ETHUSD",1758811867128,0.6848,4018.0,4017.6,6.263]
["bitfinex","ETHUSD",1758811867454,0.001,4018.0,4017.8,2.48888068]
["bitfinex","ETHUSD",1758811867625,0.001,4018.0,4017.7,4.188]
["bitfinex","ETHUSD",1758811867626,0.001,4018.0,4017.7,4.428]
["bitfinex","ETHUSD",1758811867827,0.001,4018.0,4017.7,4.188]
["bitfinex","ETHUSD",1758811868017,0.001,4018.0,4017.0,2.075]
["bitfinex","ETHUSD",1758811868018,0.6838,4017.9,4017.0,2.075]
["bitfinex","ETHUSD",1758811868217,0.001,4018.0,4017.1,5.29389357]
["bitfinex","ETHUSD",1758811868427,0.001,4018.0,4017.7,2.48898609]
["bitfinex","ETHUSD",1758811868747,0.001,4018.0,4017.8,4.315]
["bitfinex","ETHUSD",1758811869940,0.2306,4017.9,4017.2,0.24]
["bitfinex","ETHUSD",1758811870249,0.6838,4017.9,4017.4,2.4891235]
["bitfinex","ETHUSD",1758811870618,0.6838,4017.8,4017.2,4.314]
["bitfinex","ETHUSD",1758811870814,3.6838,4017.8,4017.2,4.314]
["bitfinex","ETHUSD",1758811871049,0.6838,4017.8,4017.2,4.314]
["bitfinex","ETHUSD",1758811871241,0.2306,4017.8,4017.2,4.314]
["bitfinex","ETHUSD",1758811871437,0.2306,4017.8,4017.3,2.48923406]
["bitfinex","ETHUSD",1758811871636,0.2306,4017.8,4017.3,2.48921394]
["bitfinex","ETHUSD",1758811871951,2.48890926,4017.9,4017.2,6.80327522]
["bitfinex","ETHUSD",1758811872142,0.6751,4017.7,4017.2,4.314]
["bitfinex","ETHUSD",1758811872544,3.16408638,4017.7,4017.2,4.314]
["bitfinex","ETHUSD",1758811872915,0.6751,4017.6,4017.3,4.314]
["bitfinex","ETHUSD",1758811873249,0.6751,4017.6,4016.8,0.234]
["bitfinex","ETHUSD",1758811873250,0.124,4017.5,4016.9,2.61342848]
["bitfinex","ETHUSD",1758811873452,0.124,4017.5,4017.0,6.387]
["bitfinex","ETHUSD",1758811873751,0.124,4017.5,4017.0,8.87640719]
["bitfinex","ETHUSD",1758811873975,0.231,4017.4,4017.0,6.387]
["bitfinex","ETHUSD",1758811874156,2.48933642,4017.2,4016.4,2.72374453]
["bitfinex","ETHUSD",1758811874363,0.124,4016.7,4016.5,4.313]
["bitfinex","ETHUSD",1758811875572,0.124,4016.7,4016.1,0.234]
["bitfinex","ETHUSD",1758811876145,6.53393447,4016.6,4016.2,4.313]
["bitfinex","ETHUSD",1758811876464,9.046974,4016.5,4016.2,4.313]
["bitfinex","ETHUSD",1758811876625,0.124,4016.2,4014.8,2.49073464]
["bitfinex","ETHUSD",1758811876830,0.124,4016.0,4015.4,4.56735569]
["bitfinex","ETHUSD",1758811877038,0.124,4016.0,4015.4,0.002]
["bitfinex","ETHUSD",1758811877235,0.124,4016.0,4015.5,6.80334058]
["bitfinex","ETHUSD",1758811877562,0.6751,4015.9,4015.6,4.313]
["bitfinex","ETHUSD",1758811878175,0.32891399,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1758811878339,3.6751,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1758811878536,2.49010047,4016.0,4015.4,0.002]
["bitfinex","ETHUSD",1758811878752,3.0,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1758811878947,2.7209924,4016.1,4015.4,0.002]
["bitfinex","ETHUSD",1758811878948,3.2302,4016.1,4015.4,2.49241179]
["bitfinex","ETHUSD",1758811879153,0.39053771,4016.5,4015.5,4.547]
["bitfinex","ETHUSD",1758811879349,5.48987167,4016.3,4015.5,7.03734298]
["bitfinex","ETHUSD",1758811879643,3.0,4016.5,4015.6,6.82819074]
["bitfinex","ETHUSD",1758811879833,3.94563918,4016.4,4015.8,2.49010933]
["bitfinex","ETHUSD",1758811880068,3.0,4016.6,4015.6,4.547]
["bitfinex","ETHUSD",1758811880069,3.0,4016.6,4015.9,2.49010066]
["bitfinex","ETHUSD",1758811880270,6.45036616,4017.2,4016.2,2.48991431]
["bitfinex","ETHUSD",1758811880485,2.48960941,4016.7,4016.0,4.313]
["bitfinex","ETHUSD",1758811880691,3.0,4017.0,4016.0,4.313]
["bitfinex","ETHUSD",1758811880692,3.0,4016.5,4016.0,4.313]
["bitfinex","ETHUSD",1758811880841,2.48951507,4016.9,4016.1,6.80195958]
["bitfinex","ETHUSD",1758811881042,2.48960695,4016.7,4016.1,4.312]
["bitfinex","ETHUSD",1758811881241,5.48972986,4016.5,4016.1,4.312]
["bitfinex","ETHUSD",1758811881526,0.4441,4016.7,4015.4,0.002]
["bitfinex","ETHUSD",1758811881686,3.0,4016.5,4015.8,2.49016385]
["bitfinex","ETHUSD",1758811881891,0.4441,4016.7,4016.0,2.48998648]
["bitfinex","ETHUSD",1758811882071,2.906288,4016.6,4015.8,0.234]
["bitfinex","ETHUSD",1758811882282,6.70923,4016.8,4016.1,2.48992501]
["bitfinex","ETHUSD",1758811882477,6.70923,4016.8,4015.4,0.002]
["bitfinex","ETHUSD",1758811882478,0.231,4016.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811882646,3.0,4016.3,4015.5,2.49034669]
["bitfinex","ETHUSD",1758811882987,3.0,4016.1,4015.4,0.002]
["bitfinex","ETHUSD",1758811883202,2.961828,4016.0,4015.4,0.002]
["bitfinex","ETHUSD",1758811883353,3.0,4015.9,4015.4,2.49241186]
["bitfinex","ETHUSD",1758811883682,3.0,4016.1,4015.5,2.49033719]
["bitfinex","ETHUSD",1758811883885,8.080368,4016.0,4015.5,2.49033719]
["bitfinex","ETHUSD",1758811884087,3.0,4015.9,4015.6,2.49026983]
["bitfinex","ETHUSD",1758811884243,0.39052171,4016.5,4015.7,0.6945]
["bitfinex","ETHUSD",1758811884244,3.39052171,4016.5,4015.7,0.6945]
["bitfinex","ETHUSD",1758811884444,3.56865854,4016.5,4015.9,2.49005835]
["bitfinex","ETHUSD",1758811884691,3.0,4016.6,4015.9,0.02490101]
["bitfinex","ETHUSD",1758811884990,0.2319416,4016.5,4016.0,4.312]
["bitfinex","ETHUSD",1758811885144,3.0,4016.6,4016.1,0.234]
["bitfinex","ETHUSD",1758811885394,0.232005,4016.5,4016.0,4.312]
["bitfinex","ETHUSD",1758811885632,0.232005,4016.5,4016.0,7.03603699]
["bitfinex","ETHUSD",1758811885819,3.231,4016.6,4016.0,4.546]
["bitfinex","ETHUSD",1758811886247,3.231,4016.6,4016.1,2.48996795]
["bitfinex","ETHUSD",1758811886541,3.0,4016.6,4016.2,2.48987637]
["bitfinex","ETHUSD",1758811886719,3.0,4016.6,4016.1,2.48997088]
["bitfinex","ETHUSD",1758811887238,3.0,4016.6,4016.2,0.234]
["bitfinex","ETHUSD",1758811887426,3.0,4016.6,4016.3,0.234]
["bitfinex","ETHUSD",1758811888338,0.124,4016.4,4016.2,4.312]
["bitfinex","ETHUSD",1758811888525,0.124,4016.4,4016.3,0.234]
["bitfinex","ETHUSD",1758811889530,0.124,4016.4,4016.2,4.312]
["bitfinex","ETHUSD",1758811889736,3.0,4016.6,4016.2,4.312]
["bitfinex","ETHUSD",1758811889963,3.0,4016.6,4016.2,4.311]
["bitfinex","ETHUSD",1758811890135,0.6751,4016.5,4015.9,2.49004952]
["bitfinex","ETHUSD",1758811890349,10.272668,4016.4,4015.6,2.49028649]
["bitfinex","ETHUSD",1758811890564,0.231,4016.3,4015.7,4.311]
["bitfinex","ETHUSD",1758811890766,0.231,4016.3,4015.7,6.80120747]
["bitfinex","ETHUSD",1758811891134,0.231,4016.3,4015.7,4.311]
["bitfinex","ETHUSD",1758811891331,0.231,4016.3,4015.4,0.236]
["bitfinex","ETHUSD",1758811891332,3.0,4016.1,4015.6,4.311]
["bitfinex","ETHUSD",1758811891629,11.09703467,4016.0,4015.6,4.311]
["bitfinex","ETHUSD",1758811891873,8.454179,4015.9,4015.6,4.311]
["bitfinex","ETHUSD",1758811892031,0.6751,4015.9,4015.6,4.311]
["bitfinex","ETHUSD",1758811892239,0.231,4015.8,4015.6,4.311]
["bitfinex","ETHUSD",1758811892672,0.231,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1758811892981,0.231,4015.8,4015.4,6.80340904]
["bitfinex","ETHUSD",1758811893276,0.231,4015.8,4015.4,4.313]
["bitfinex","ETHUSD",1758811893646,0.4441,4015.7,4015.4,4.313]
["bitfinex","ETHUSD",1758811893961,0.231,4015.6,4015.4,4.313]
["bitfinex","ETHUSD",1758811894488,0.231,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758811894637,18.166036,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811894831,19.60615673,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811895055,12.562855,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811895277,3.23235218,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811895444,3.0,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811896154,3.23243106,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811896575,3.23242886,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811896981,3.0,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811897274,3.23250245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811898056,6.60150245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811898497,6.41350245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811898712,6.09250245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811899576,6.32350245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811899797,5.55686545,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811899961,5.31386545,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811900315,3.23250245,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811900973,3.0,4015.5,4015.4,2.72441191]
["bitfinex","ETHUSD",1758811901169,0.124,4015.8,4015.4,1.67445003]
["bitfinex","ETHUSD",1758811901395,0.23281975,4015.7,4015.5,0.232]
["bitfinex","ETHUSD",1758811901599,0.23281975,4015.7,4015.4,4.312]
["bitfinex","ETHUSD",1758811901600,0.23281975,4015.6,4015.4,4.7556]
["bitfinex","ETHUSD",1758811901764,0.124,4015.8,4015.4,4.7556]
["bitfinex","ETHUSD",1758811901962,0.23281924,4015.7,4015.4,7.24599765]
["bitfinex","ETHUSD",1758811902185,0.124,4015.8,4015.4,7.24599765]
["bitfinex","ETHUSD",1758811902186,0.23281924,4015.6,4015.5,2.72234989]
["bitfinex","ETHUSD",1758811902464,0.23281924,4015.6,4015.5,0.232]
["bitfinex","ETHUSD",1758811902658,0.23281924,4015.6,4015.5,4.542]
["bitfinex","ETHUSD",1758811904289,0.23281924,4015.6,4015.5,4.309]
["bitfinex","ETHUSD",1758811904489,0.23201924,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758811904695,3.124,4015.8,4015.5,4.309]
["bitfinex","ETHUSD",1758811904995,0.124,4015.8,4015.6,4.309]
["bitfinex","ETHUSD",1758811905723,2.49023696,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1758811905911,19.17558,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758811906103,19.86278,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758811906307,23.837639,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811906526,20.041773,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811906707,20.496373,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811906902,17.65515,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811907108,18.726938,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1758811907308,0.6872,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811907531,18.34235,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811908513,17.88775,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811908730,35.85950391,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1758811908912,2.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811909119,5.49066002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811909328,15.20989202,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811909534,16.04356198,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811909729,15.53951998,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811910041,13.39489598,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811910825,21.44965898,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811911033,13.44567498,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811911814,21.88108298,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811912445,18.30079798,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811912631,16.81290198,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811912836,17.94461398,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811913018,17.70094598,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811913813,16.83250198,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811914046,16.46350198,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811914818,16.88750198,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811915952,45.72124498,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811916120,46.11190531,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811916312,43.77869631,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811916519,44.34082425,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811916738,46.32041525,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811917046,46.29922025,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811917251,46.34462325,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811918448,41.50687225,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811918753,31.13194325,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811919055,31.32248725,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811919231,38.24283525,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811919551,22.25968025,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811919754,23.17237725,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811919929,46.34362325,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811920250,35.92748625,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811920454,21.68223223,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811920658,10.69337827,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811920855,22.72117594,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811921057,18.14274596,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811921262,17.45554596,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811921422,26.40718496,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811921623,28.92534721,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811922045,17.56514021,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811922247,10.30271794,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1758811922554,10.30271794,4015.0,4014.9,0.2356]
["bitfinex","ETHUSD",1758811923058,0.23271794,4015.0,4014.9,3.16822206]
["bitfinex","ETHUSD",1758811923265,0.23271794,4015.0,4014.9,3.19312928]
["bitfinex","ETHUSD",1758811923451,0.23271794,4015.0,4014.9,3.73661859]
["bitfinex","ETHUSD",1758811923662,0.001,4015.6,4014.9,1.24589653]
["bitfinex","ETHUSD",1758811923946,0.23281577,4015.5,4015.0,7.0575]
["bitfinex","ETHUSD",1758811924155,0.001,4015.6,4015.0,7.0575]
["bitfinex","ETHUSD",1758811924156,0.23281421,4015.4,4015.1,3.16609799]
["bitfinex","ETHUSD",1758811924324,0.23281421,4015.3,4015.2,3.16603596]
["bitfinex","ETHUSD",1758811924519,0.23281421,4015.3,4015.2,1.93640305]
["bitfinex","ETHUSD",1758811924777,0.23281421,4015.3,4015.2,0.6755]
["bitfinex","ETHUSD",1758811924980,0.58138978,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1758811925126,2.47848221,4015.2,4014.9,0.002]
["bitfinex","ETHUSD",1758811925458,0.23281421,4015.1,4014.9,0.002]
["bitfinex","ETHUSD",1758811925758,0.23281421,4015.0,4014.9,0.2356]
["bitfinex","ETHUSD",1758811926063,0.23281421,4015.0,4014.9,0.4439]
["bitfinex","ETHUSD",1758811926352,0.23281421,4015.0,4014.9,3.16822206]
["bitfinex","ETHUSD",1758811927348,0.23281421,4015.0,4014.9,3.73661567]
["bitfinex","ETHUSD",1758811927746,0.23281421,4015.0,4014.9,3.29471567]
["bitfinex","ETHUSD",1758811927935,0.23281421,4015.0,4014.9,3.73661567]
["bitfinex","ETHUSD",1758811928140,0.23288753,4015.0,4014.9,3.73661567]
["bitfinex","ETHUSD",1758811928737,0.001,4015.6,4014.9,5.55089361]
["bitfinex","ETHUSD",1758811928962,0.23288052,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758811929163,0.23288052,4015.5,4015.4,3.16591191]
["bitfinex","ETHUSD",1758811929825,0.23208052,4015.5,4015.4,3.16591191]
["bitfinex","ETHUSD",1758811930026,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758811930437,0.001,4015.6,4015.5,3.16584989]
["bitfinex","ETHUSD",1758811930659,0.001,4015.6,4015.5,3.73147607]
["bitfinex","ETHUSD",1758811930849,0.001,4015.6,4015.5,7.02794989]
["bitfinex","ETHUSD",1758811932958,0.001,4015.6,4015.5,7.46144989]
["bitfinex","ETHUSD",1758811933257,0.001,4015.6,4015.5,7.58544989]
["bitfinex","ETHUSD",1758811935175,0.001,4015.6,4015.5,6.91734989]
["bitfinex","ETHUSD",1758811935332,0.001,4015.6,4015.5,7.16604989]
["bitfinex","ETHUSD",1758811935765,0.001,4015.6,4015.5,8.3393021]
["bitfinex","ETHUSD",1758811937159,0.001,4015.6,4015.5,0.124]
["bitfinex","ETHUSD",1758811937332,17.972547,4015.5,4014.9,2.49269995]
["bitfinex","ETHUSD",1758811937679,14.063653,4015.5,4015.0,2.8836572]
["bitfinex","ETHUSD",1758811937836,0.001,4015.6,4015.1,4.302]
["bitfinex","ETHUSD",1758811938180,0.001,4015.6,4014.9,0.002]
["bitfinex","ETHUSD",1758811938181,21.83169977,4015.5,4014.9,0.002]
["bitfinex","ETHUSD",1758811938336,3.346747,4015.4,4014.9,0.002]
["bitfinex","ETHUSD",1758811938676,0.001,4015.6,4015.0,0.6822]
["bitfinex","ETHUSD",1758811938848,0.001,4015.6,4015.1,0.27360597]
["bitfinex","ETHUSD",1758811939170,0.001,4015.6,4015.4,2.49040769]
["bitfinex","ETHUSD",1758811939334,0.001,4015.6,4014.9,0.002]
["bitfinex","ETHUSD",1758811939335,0.001,4015.6,4015.3,4.302]
["bitfinex","ETHUSD",1758811939544,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758811939962,0.001,4015.6,4015.5,3.17254989]
["bitfinex","ETHUSD",1758811940481,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758811940685,0.001,4015.6,4015.5,4.302]
["bitfinex","ETHUSD",1758811940852,0.001,4015.6,4015.5,6.79234989]
["bitfinex","ETHUSD",1758811941182,0.001,4015.6,4015.5,7.96932769]
["bitfinex","ETHUSD",1758811941478,0.001,4015.6,4015.5,8.40282769]
["bitfinex","ETHUSD",1758811941887,0.001,4015.6,4015.5,7.72062769]
["bitfinex","ETHUSD",1758811942388,0.001,4015.6,4015.5,7.96932769]
["bitfinex","ETHUSD",1758811944088,0.001,4015.6,4015.5,6.79134989]
["bitfinex","ETHUSD",1758811944465,0.001,4015.6,4015.5,7.47354989]
["bitfinex","ETHUSD",1758811945509,0.001,4015.6,4015.5,7.04004989]
["bitfinex","ETHUSD",1758811947015,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758811947217,0.001,4015.6,4015.5,6.79034989]
["bitfinex","ETHUSD",1758811947512,0.001,4015.6,4015.5,8.0911277]
["bitfinex","ETHUSD",1758811948210,0.23395246,4015.6,4015.5,8.0911277]
["bitfinex","ETHUSD",1758811948412,0.23395206,4015.6,4015.5,8.0911277]
["bitfinex","ETHUSD",1758811948600,0.001,4015.6,4015.5,8.0901277]
["bitfinex","ETHUSD",1758811949300,0.2340651,4015.6,4015.5,8.0901277]
["bitfinex","ETHUSD",1758811952120,0.2340651,4015.6,4015.5,1.30077781]
["bitfinex","ETHUSD",1758811952306,0.9057651,4015.6,4015.5,4.299]
["bitfinex","ETHUSD",1758811952510,0.2340651,4015.6,4015.5,6.78934989]
["bitfinex","ETHUSD",1758811953390,0.2340651,4015.6,4015.5,7.03804989]
["bitfinex","ETHUSD",1758811954620,0.2340651,4015.6,4015.5,4.299]
["bitfinex","ETHUSD",1758811954920,0.2340651,4015.6,4015.5,6.78934989]
["bitfinex","ETHUSD",1758811955289,0.2332651,4015.6,4015.5,6.78934989]
["bitfinex","ETHUSD",1758811955717,0.2332651,4015.6,4015.5,6.78834989]
["bitfinex","ETHUSD",1758811955926,0.2332651,4015.6,4015.5,7.41641342]
["bitfinex","ETHUSD",1758811956220,0.0002,4015.6,4015.5,7.84991342]
["bitfinex","ETHUSD",1758811956521,0.0002,4015.6,4015.5,2.86971342]
["bitfinex","ETHUSD",1758811956823,0.0002,4015.6,4015.5,9.49041342]
["bitfinex","ETHUSD",1758811958208,0.0002,4015.6,4015.5,2.86971342]
["bitfinex","ETHUSD",1758811958519,0.23371255,4015.6,4015.5,6.78734989]
["bitfinex","ETHUSD",1758811959888,0.23371255,4015.6,4015.5,7.46954989]
["bitfinex","ETHUSD",1758811960094,0.0002,4015.6,4015.5,7.46954989]
["bitfinex","ETHUSD",1758811960332,0.23369629,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1758811960557,0.23369629,4015.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1758811960558,0.90519629,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758811960706,0.90519629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811960707,0.46709629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811961021,0.46709629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811961222,0.93479629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811961424,0.93479629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811962008,0.23349629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811962212,0.23349629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811962433,0.93319629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811963554,0.46549629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811963843,0.23349629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811964188,0.23349629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811964331,0.46549629,4015.5,4015.4,2.396]
["bitfinex","ETHUSD",1758811964515,0.23349629,4015.5,4015.4,4.88641191]
["bitfinex","ETHUSD",1758811964846,0.23349629,4015.5,4015.4,6.55500522]
["bitfinex","ETHUSD",1758811965227,0.23349629,4015.5,4015.4,4.15900522]
["bitfinex","ETHUSD",1758811965449,0.23349629,4015.5,4015.4,8.45400522]
["bitfinex","ETHUSD",1758811965647,0.23349629,4015.5,4015.4,7.98030522]
["bitfinex","ETHUSD",1758811965851,0.0002,4015.6,4015.5,5.49034989]
["bitfinex","ETHUSD",1758811966047,0.0002,4015.6,4015.5,8.85653752]
["bitfinex","ETHUSD",1758811966829,1e-08,4016.5,4016.4,3.28179185]
["bitfinex","ETHUSD",1758811967145,1e-08,4016.5,4016.4,12.65179185]
["bitfinex","ETHUSD",1758811967459,1e-08,4016.5,4016.4,13.49899185]
["bitfinex","ETHUSD",1758811968055,1e-08,4016.5,4016.4,11.42399185]
["bitfinex","ETHUSD",1758811968259,1e-08,4016.5,4016.4,15.54906071]
["bitfinex","ETHUSD",1758811969045,0.001,4016.9,4016.4,16.97906071]
["bitfinex","ETHUSD",1758811969363,0.001,4016.9,4016.8,5.61354391]
["bitfinex","ETHUSD",1758811969866,0.001,4016.9,4016.8,19.19174391]
["bitfinex","ETHUSD",1758811970870,0.001,4016.9,4016.8,12.85274391]
["bitfinex","ETHUSD",1758811971166,0.001,4016.9,4016.8,22.94698509]
["bitfinex","ETHUSD",1758811971353,0.001,4016.9,4016.8,10.09298509]
["bitfinex","ETHUSD",1758811971553,0.001,4016.9,4016.8,10.90228509]
["bitfinex","ETHUSD",1758811971731,0.001,4016.9,4016.8,15.98728509]
["bitfinex","ETHUSD",1758811971932,0.001,4016.9,4016.8,15.03098509]
["bitfinex","ETHUSD",1758811972869,0.001,4016.9,4016.8,8.66298509]
["bitfinex","ETHUSD",1758811973047,0.001,4016.9,4016.8,15.03098509]
["bitfinex","ETHUSD",1758811974366,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811974568,0.001,4018.0,4017.9,9.35364285]
["bitfinex","ETHUSD",1758811976048,0.001,4018.0,4017.9,9.60314285]
["bitfinex","ETHUSD",1758811976981,0.001,4018.0,4017.9,10.07684285]
["bitfinex","ETHUSD",1758811977552,0.001,4018.0,4017.9,9.60314285]
["bitfinex","ETHUSD",1758811977755,0.001,4018.0,4017.9,7.27764285]
["bitfinex","ETHUSD",1758811977950,0.001,4018.0,4017.9,2.98664285]
["bitfinex","ETHUSD",1758811978277,0.001,4018.0,4017.9,9.35164285]
["bitfinex","ETHUSD",1758811978677,0.001,4018.0,4017.9,9.60114285]
["bitfinex","ETHUSD",1758811978874,0.001,4018.0,4017.9,9.35164285]
["bitfinex","ETHUSD",1758811979075,0.001,4018.0,4017.9,2.98664285]
["bitfinex","ETHUSD",1758811979374,0.001,4018.0,4017.9,8.85286234]
["bitfinex","ETHUSD",1758811979375,0.7007,4018.0,4017.9,8.85286234]
["bitfinex","ETHUSD",1758811979757,0.7007,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811979965,0.7007,4018.0,4017.9,4.56286234]
["bitfinex","ETHUSD",1758811980166,0.001,4018.0,4017.9,8.85286234]
["bitfinex","ETHUSD",1758811980868,0.6999,4018.0,4017.9,8.85286234]
["bitfinex","ETHUSD",1758811982172,0.6999,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811982474,0.6999,4018.0,4017.9,6.77886234]
["bitfinex","ETHUSD",1758811983760,0.6999,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811983962,0.6999,4018.0,4017.9,6.77786234]
["bitfinex","ETHUSD",1758811984171,0.6999,4018.0,4017.9,4.289]
["bitfinex","ETHUSD",1758811984563,0.6999,4018.0,4017.5,2.198]
["bitfinex","ETHUSD",1758811984886,0.124,4017.8,4017.6,4.289]
["bitfinex","ETHUSD",1758811985266,0.6897,4017.7,4017.6,6.77804818]
["bitfinex","ETHUSD",1758811986153,0.0002,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811986356,0.6899,4018.0,4017.9,6.77786234]
["bitfinex","ETHUSD",1758811986655,0.6899,4018.0,4017.9,4.289]
["bitfinex","ETHUSD",1758811987297,0.6899,4018.0,4017.9,4.288]
["bitfinex","ETHUSD",1758811987887,0.0002,4018.0,4017.9,4.288]
["bitfinex","ETHUSD",1758811988190,0.6899,4018.0,4017.9,4.288]
["bitfinex","ETHUSD",1758811989282,0.6899,4018.0,4016.9,2.48945588]
["bitfinex","ETHUSD",1758811989483,0.8137,4017.9,4017.3,0.124]
["bitfinex","ETHUSD",1758811989655,0.8137,4017.9,4017.7,2.48897557]
["bitfinex","ETHUSD",1758811989849,0.124,4017.9,4017.8,4.288]
["bitfinex","ETHUSD",1758811990493,0.124,4017.9,4017.8,6.77692428]
["bitfinex","ETHUSD",1758811990703,0.0002,4018.0,4017.8,6.77691274]
["bitfinex","ETHUSD",1758811990998,0.7155,4017.9,4017.8,4.288]
["bitfinex","ETHUSD",1758811991385,0.0002,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811991566,0.248,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811991760,0.0002,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758811992203,0.0002,4018.0,4017.9,3.68393487]
["bitfinex","ETHUSD",1758811992363,0.0002,4018.0,4017.9,4.11963487]
["bitfinex","ETHUSD",1758811992560,0.0002,4018.0,4017.9,3.42784625]
["bitfinex","ETHUSD",1758811992899,0.0002,4018.0,4017.5,2.074]
["bitfinex","ETHUSD",1758811993100,0.7155,4017.9,4017.7,2.48898117]
["bitfinex","ETHUSD",1758811993395,0.2478,4017.8,4017.7,2.48898117]
["bitfinex","ETHUSD",1758811993599,0.0002,4018.0,4017.8,2.48892428]
["bitfinex","ETHUSD",1758811993764,0.0002,4018.0,4017.9,4.31188862]
["bitfinex","ETHUSD",1758811993961,0.0002,4018.0,4017.9,6.80075096]
["bitfinex","ETHUSD",1758811994169,0.23276495,4018.0,4017.9,4.287]
["bitfinex","ETHUSD",1758811994395,0.94826495,4018.0,4017.5,2.48906601]
["bitfinex","ETHUSD",1758811994595,30.76868875,4017.9,4016.5,0.2312]
["bitfinex","ETHUSD",1758811994796,6.02744095,4017.8,4017.0,4.56340433]
["bitfinex","ETHUSD",1758811994996,0.94806495,4017.7,4017.1,3.439]
["bitfinex","ETHUSD",1758811995203,0.23256495,4017.6,4017.2,2.48927906]
["bitfinex","ETHUSD",1758811995501,0.23256495,4017.5,4017.3,4.287]
["bitfinex","ETHUSD",1758811995694,0.48036495,4017.4,4017.3,4.287]
["bitfinex","ETHUSD",1758811995881,0.94806495,4017.4,4017.3,4.287]
["bitfinex","ETHUSD",1758811996402,0.23256495,4017.4,4017.3,6.77623406]
["bitfinex","ETHUSD",1758811997102,0.23256495,4017.4,4017.3,4.287]
["bitfinex","ETHUSD",1758811997302,0.94806495,4017.4,4017.3,4.287]
["bitfinex","ETHUSD",1758811997605,0.94806495,4017.4,4017.3,4.286]
["bitfinex","ETHUSD",1758811997764,0.94806495,4017.4,4016.4,0.002]
["bitfinex","ETHUSD",1758811997985,0.23256495,4017.3,4016.5,5.074]
["bitfinex","ETHUSD",1758811998189,12.85625595,4017.2,4016.4,0.002]
["bitfinex","ETHUSD",1758811998390,1.58974055,4017.1,4016.5,2.735]
["bitfinex","ETHUSD",1758811998612,0.94806495,4017.0,4016.5,2.735]
["bitfinex","ETHUSD",1758811998821,0.94806495,4016.9,4016.5,2.735]
["bitfinex","ETHUSD",1758811999121,0.94806495,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1758811999122,0.94806495,4016.8,4016.6,4.286]
["bitfinex","ETHUSD",1758811999303,0.94806495,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758811999622,0.23256495,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1758811999825,0.23256495,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812000023,0.94806495,4016.5,4016.4,4.288]
["bitfinex","ETHUSD",1758812000723,0.94806495,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812002600,0.48036495,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812002932,0.2478,4016.9,4016.4,2.87288976]
["bitfinex","ETHUSD",1758812003134,0.23255303,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758812003425,0.23249173,4016.8,4016.7,4.286]
["bitfinex","ETHUSD",1758812004123,0.124,4017.0,4016.8,2.48953713]
["bitfinex","ETHUSD",1758812004327,0.23247834,4016.9,4016.8,2.48953713]
["bitfinex","ETHUSD",1758812004637,0.124,4017.0,4016.8,0.92652464]
["bitfinex","ETHUSD",1758812004788,3.0,4017.5,4016.8,2.48953603]
["bitfinex","ETHUSD",1758812004789,0.124,4017.2,4016.8,2.48953603]
["bitfinex","ETHUSD",1758812004990,0.23244952,4017.1,4016.8,2.72073603]
["bitfinex","ETHUSD",1758812005191,0.94793992,4017.0,4016.7,2.4896049]
["bitfinex","ETHUSD",1758812005423,0.7155,4017.0,4016.8,4.286]
["bitfinex","ETHUSD",1758812005798,0.7155,4017.0,4016.8,6.77553084]
["bitfinex","ETHUSD",1758812006000,0.2478,4017.0,4016.8,6.77553084]
["bitfinex","ETHUSD",1758812006216,0.7147,4017.3,4016.8,6.77553084]
["bitfinex","ETHUSD",1758812006522,2.48905551,4017.6,4016.9,4.286]
["bitfinex","ETHUSD",1758812006523,0.48022984,4017.2,4016.9,4.286]
["bitfinex","ETHUSD",1758812006703,13.039152,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1758812006905,0.23242984,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1758812007113,0.23242984,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758812007305,0.23242984,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1758812007526,0.23242984,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812007704,0.48022984,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812008025,0.23242984,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812008394,0.23244947,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812008706,0.23244947,4016.5,4016.4,2.048]
["bitfinex","ETHUSD",1758812008906,7.07,4016.9,4016.4,2.048]
["bitfinex","ETHUSD",1758812009094,0.23244115,4016.8,4016.4,2.048]
["bitfinex","ETHUSD",1758812009291,0.48024115,4016.7,4016.4,2.048]
["bitfinex","ETHUSD",1758812009496,0.48024115,4016.6,4016.4,2.048]
["bitfinex","ETHUSD",1758812009725,8.0248,4016.9,4016.4,2.048]
["bitfinex","ETHUSD",1758812009926,0.2324556,4016.8,4016.4,2.048]
["bitfinex","ETHUSD",1758812010128,0.2324556,4016.7,4016.4,2.048]
["bitfinex","ETHUSD",1758812010331,0.2324556,4016.6,4016.4,2.048]
["bitfinex","ETHUSD",1758812010532,7.7855,4016.9,4016.4,2.048]
["bitfinex","ETHUSD",1758812010738,10.14925443,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1758812011039,0.23243943,4016.7,4016.4,4.287]
["bitfinex","ETHUSD",1758812011244,0.94793943,4016.6,4016.4,4.287]
["bitfinex","ETHUSD",1758812011431,0.7155,4016.6,4016.4,4.287]
["bitfinex","ETHUSD",1758812011846,0.7155,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812012034,0.94795132,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812012221,0.7155,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1758812012425,0.2324838,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758812012620,6.351859,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1758812012621,0.2324838,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1758812012954,0.2478,4017.4,4016.5,3.15662982]
["bitfinex","ETHUSD",1758812013110,5.72169818,4017.3,4016.5,0.6669]
["bitfinex","ETHUSD",1758812013309,0.23246133,4017.2,4016.4,2.49176828]
["bitfinex","ETHUSD",1758812013644,3.94796133,4017.1,4016.4,0.002]
["bitfinex","ETHUSD",1758812013842,0.23246133,4017.0,4016.5,4.285]
["bitfinex","ETHUSD",1758812014011,6.69372033,4016.9,4016.5,4.285]
["bitfinex","ETHUSD",1758812014211,0.94796133,4016.8,4016.5,4.285]
["bitfinex","ETHUSD",1758812014435,0.7155,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758812014619,3.20512165,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758812014827,0.23255878,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1758812015039,0.2478,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1758812015240,0.8395,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812015840,0.3718,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812016248,0.124,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812018033,0.8395,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812018931,18.14843283,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812019130,19.71344623,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812019346,19.38351923,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812019848,16.89378937,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812020016,5.23440197,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812020930,6.42807297,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812021244,1.07211197,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812021447,3.38766997,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812022050,1.07211197,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812022549,3.38766997,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812023052,7.43048297,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812023261,0.35661197,4016.5,4016.4,0.2453]
["bitfinex","ETHUSD",1758812023458,0.35661197,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812024052,9.26677883,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812024242,10.00791743,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812024821,13.00791743,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812025022,33.00192943,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812025225,24.72559743,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812025564,24.43612443,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812026150,35.33139543,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812026463,36.46630088,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1758812026619,2.48997783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812026822,31.86089758,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812027022,21.37388858,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812027222,23.00028358,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812027753,20.82076958,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812028069,10.84010375,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812028269,6.93051797,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812028563,2.94080397,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812028766,5.4307818,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812029134,10.1785388,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812029535,10.8562388,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812029767,12.56450918,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812030236,19.54587718,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812031268,29.59192018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812031472,21.96715018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812031790,21.96635018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812032142,8.10776018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812032466,25.82587918,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812032670,25.47712918,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812033173,24.97466518,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812033336,24.98075918,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812034162,21.90545318,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812034437,21.99194118,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812034743,12.50188735,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812034950,12.05938735,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812035340,17.10524018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812035581,17.06779018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812035900,16.46881818,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812036398,12.90881018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812037490,17.35190518,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812038599,23.28439018,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812038761,20.94785818,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812039090,17.24468418,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812039399,12.75639718,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812039695,21.66069318,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812040584,21.66575818,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812040782,21.43394621,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812041387,7.04085038,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812041695,15.79590583,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812042601,16.80902383,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812043169,17.48062383,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812043674,25.51276825,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812044581,18.97865925,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812044785,18.55374724,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812045080,13.87786342,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812045286,13.87786342,4016.1,4016.0,0.2488]
["bitfinex","ETHUSD",1758812045470,16.36784125,4016.1,4016.0,0.2488]
["bitfinex","ETHUSD",1758812045686,22.23966025,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812045977,17.46571425,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812046365,19.69038342,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812046711,26.27309742,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812046910,28.25772777,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1758812047068,6.28203984,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812047384,34.72095761,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812047579,8.57758242,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812047782,36.58089742,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812048384,24.78977342,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812048782,36.58106783,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812049395,29.48979983,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812049571,29.88039492,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812049769,32.47702092,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812050292,24.78058902,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812050499,26.12308848,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812050791,26.56805748,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812051097,27.14576293,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812051272,27.61836293,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812051471,28.02558783,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758812051678,3.28222586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812051876,36.42313131,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812052077,2.49097023,4014.5,4014.4,0.2316]
["bitfinex","ETHUSD",1758812052284,0.124,4014.2,4014.1,0.4501]
["bitfinex","ETHUSD",1758812052477,0.35724283,4014.2,4013.7,2.49144123]
["bitfinex","ETHUSD",1758812052687,0.124,4014.2,4013.8,0.4501]
["bitfinex","ETHUSD",1758812052904,0.124,4014.2,4013.9,0.6817]
["bitfinex","ETHUSD",1758812053081,0.124,4014.2,4013.6,2.61551775]
["bitfinex","ETHUSD",1758812053082,2.49132826,4014.0,4013.6,0.2316]
["bitfinex","ETHUSD",1758812053402,2.49151401,4013.7,4013.2,0.2316]
["bitfinex","ETHUSD",1758812053571,0.124,4013.3,4013.2,0.2316]
["bitfinex","ETHUSD",1758812053769,0.124,4013.3,4013.2,0.4501]
["bitfinex","ETHUSD",1758812054201,0.07805344,4013.3,4013.2,0.4501]
["bitfinex","ETHUSD",1758812054388,9.478662,4013.2,4012.6,0.2316]
["bitfinex","ETHUSD",1758812054709,0.124,4012.8,4012.7,0.4501]
["bitfinex","ETHUSD",1758812054866,0.23307659,4013.0,4012.7,0.6817]
["bitfinex","ETHUSD",1758812055209,0.124,4013.1,4012.7,0.6817]
["bitfinex","ETHUSD",1758812055210,0.124,4013.1,4012.8,2.7485424]
["bitfinex","ETHUSD",1758812055382,0.124,4013.1,4012.9,0.6817]
["bitfinex","ETHUSD",1758812055571,0.124,4013.1,4012.9,3.1736614]
["bitfinex","ETHUSD",1758812055771,0.124,4013.1,4013.0,0.6817]
["bitfinex","ETHUSD",1758812056300,0.124,4013.6,4013.0,0.6817]
["bitfinex","ETHUSD",1758812056599,4.278,4014.1,4013.1,0.6817]
["bitfinex","ETHUSD",1758812056781,0.124,4013.4,4013.1,2.94189596]
["bitfinex","ETHUSD",1758812057098,14.838748,4013.3,4012.9,0.2316]
["bitfinex","ETHUSD",1758812057399,14.410802,4013.2,4012.9,0.2316]
["bitfinex","ETHUSD",1758812057594,4.7506,4013.7,4013.0,0.2316]
["bitfinex","ETHUSD",1758812057799,3.56736642,4013.6,4013.0,0.6817]
["bitfinex","ETHUSD",1758812057997,4.91372642,4013.5,4013.0,0.2316]
["bitfinex","ETHUSD",1758812058173,4.91372642,4013.5,4012.7,0.2316]
["bitfinex","ETHUSD",1758812058174,0.124,4013.0,4012.7,0.2316]
["bitfinex","ETHUSD",1758812058374,0.124,4013.0,4012.8,0.2316]
["bitfinex","ETHUSD",1758812058672,0.124,4012.8,4012.5,0.2316]
["bitfinex","ETHUSD",1758812058881,0.124,4012.8,4012.6,0.2316]
["bitfinex","ETHUSD",1758812059072,0.124,4012.8,4012.6,0.6817]
["bitfinex","ETHUSD",1758812059271,0.124,4012.8,4012.7,0.2316]
["bitfinex","ETHUSD",1758812059910,0.124,4012.8,4012.7,3.17378762]
["bitfinex","ETHUSD",1758812060414,0.124,4013.0,4012.7,3.17377328]
["bitfinex","ETHUSD",1758812060614,0.124,4013.0,4012.8,0.6817]
["bitfinex","ETHUSD",1758812060973,0.124,4013.0,4012.9,3.17366341]
["bitfinex","ETHUSD",1758812061514,0.124,4013.2,4013.0,2.49188629]
["bitfinex","ETHUSD",1758812061828,0.124,4013.2,4013.1,0.6817]
["bitfinex","ETHUSD",1758812062816,0.2348,4014.4,4013.1,5.27706502]
["bitfinex","ETHUSD",1758812062983,2.49121203,4014.2,4013.2,3.17341847]
["bitfinex","ETHUSD",1758812063196,2.30271727,4014.1,4013.5,2.49154372]
["bitfinex","ETHUSD",1758812063523,5.49095951,4014.6,4013.3,2.3076]
["bitfinex","ETHUSD",1758812063524,0.4726,4016.3,4013.6,0.70661528]
["bitfinex","ETHUSD",1758812063680,0.74932655,4015.6,4014.6,2.49086848]
["bitfinex","ETHUSD",1758812063876,3.0,4015.4,4014.7,3.68583958]
["bitfinex","ETHUSD",1758812064194,0.23214261,4015.3,4014.8,0.2316]
["bitfinex","ETHUSD",1758812064377,0.23214261,4015.5,4014.9,0.4501]
["bitfinex","ETHUSD",1758812064578,0.23214261,4015.4,4015.0,2.72226002]
["bitfinex","ETHUSD",1758812064822,0.23214261,4015.4,4015.2,2.4905316]
["bitfinex","ETHUSD",1758812065119,3.23212846,4015.9,4015.3,3.17217393]
["bitfinex","ETHUSD",1758812065315,0.23212846,4015.8,4015.3,3.17217393]
["bitfinex","ETHUSD",1758812065477,0.23212846,4015.7,4015.4,0.2316]
["bitfinex","ETHUSD",1758812065684,0.23212846,4015.6,4015.5,0.2316]
["bitfinex","ETHUSD",1758812066003,0.23212846,4016.4,4015.7,2.49020855]
["bitfinex","ETHUSD",1758812066207,0.23212846,4016.4,4015.8,0.2316]
["bitfinex","ETHUSD",1758812066208,3.23212846,4016.3,4015.8,0.2316]
["bitfinex","ETHUSD",1758812066417,0.23212846,4016.2,4015.9,2.72168082]
["bitfinex","ETHUSD",1758812066613,0.23212846,4016.1,4016.0,0.2316]
["bitfinex","ETHUSD",1758812066793,3.0,4016.3,4016.0,0.2316]
["bitfinex","ETHUSD",1758812066991,0.23212846,4016.2,4016.0,0.2316]
["bitfinex","ETHUSD",1758812067419,3.23212846,4016.4,4016.0,0.2316]
["bitfinex","ETHUSD",1758812067604,0.23212846,4016.3,4016.0,0.2316]
["bitfinex","ETHUSD",1758812067807,0.23212846,4016.2,4016.0,0.2316]
["bitfinex","ETHUSD",1758812067987,0.23212846,4016.4,4016.0,0.2316]
["bitfinex","ETHUSD",1758812068189,3.23212846,4016.3,4016.0,0.2316]
["bitfinex","ETHUSD",1758812068417,0.23212846,4016.2,4015.5,0.4501]
["bitfinex","ETHUSD",1758812068687,3.0,4016.0,4015.0,2.49063932]
["bitfinex","ETHUSD",1758812068930,25.26224046,4015.9,4015.0,2.49063932]
["bitfinex","ETHUSD",1758812069227,13.57711193,4015.8,4015.0,2.49064914]
["bitfinex","ETHUSD",1758812069389,3.68325565,4015.7,4015.1,2.49057549]
["bitfinex","ETHUSD",1758812069696,2.30058846,4015.6,4015.1,2.49057549]
["bitfinex","ETHUSD",1758812069894,6.24546,4015.5,4015.1,2.49057549]
["bitfinex","ETHUSD",1758812070114,6.96146,4015.6,4015.1,2.49057549]
["bitfinex","ETHUSD",1758812070294,5.26346,4015.6,4015.0,2.49064258]
["bitfinex","ETHUSD",1758812070491,8.21246,4015.6,4014.9,4.277]
["bitfinex","ETHUSD",1758812070717,2.57146,4015.5,4015.1,2.49057693]
["bitfinex","ETHUSD",1758812070884,4.56246,4015.6,4015.1,2.49057693]
["bitfinex","ETHUSD",1758812071083,0.7074,4015.6,4015.0,2.4906155]
["bitfinex","ETHUSD",1758812071281,6.10987,4015.5,4015.0,2.4906155]
["bitfinex","ETHUSD",1758812071533,3.77387,4015.5,4015.1,2.49056328]
["bitfinex","ETHUSD",1758812071707,3.586115,4015.4,4015.2,2.49050982]
["bitfinex","ETHUSD",1758812072033,5.069,4016.1,4015.1,0.2316]
["bitfinex","ETHUSD",1758812072035,4.796715,4015.5,4015.1,0.2316]
["bitfinex","ETHUSD",1758812072327,8.670081,4015.7,4014.9,4.277]
["bitfinex","ETHUSD",1758812072501,8.862081,4015.7,4015.2,2.49053304]
["bitfinex","ETHUSD",1758812072824,3.0,4016.0,4015.3,0.6817]
["bitfinex","ETHUSD",1758812073002,0.23210855,4015.9,4015.5,2.49030533]
["bitfinex","ETHUSD",1758812073208,3.0,4016.0,4015.6,2.72188638]
["bitfinex","ETHUSD",1758812073404,3.0,4016.0,4015.7,0.2316]
["bitfinex","ETHUSD",1758812074026,5.96251162,4016.3,4015.7,0.2316]
["bitfinex","ETHUSD",1758812074238,3.0,4016.1,4015.7,0.2316]
["bitfinex","ETHUSD",1758812074392,4.276,4016.4,4015.7,0.2316]
["bitfinex","ETHUSD",1758812074393,0.23209198,4016.0,4015.7,2.72180798]
["bitfinex","ETHUSD",1758812074601,3.0,4016.3,4015.7,2.72180798]
["bitfinex","ETHUSD",1758812074602,0.124,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758812075013,0.124,4015.9,4015.8,3.17186385]
["bitfinex","ETHUSD",1758812075194,0.001,4016.5,4015.8,3.17186385]
["bitfinex","ETHUSD",1758812075195,0.001,4016.5,4016.0,2.49000455]
["bitfinex","ETHUSD",1758812075402,0.124,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1758812075593,0.124,4016.2,4015.9,2.49008906]
["bitfinex","ETHUSD",1758812075807,0.124,4016.2,4016.0,0.2316]
["bitfinex","ETHUSD",1758812076007,16.940433,4016.0,4015.4,2.49040946]
["bitfinex","ETHUSD",1758812076208,0.124,4015.7,4015.1,0.3556]
["bitfinex","ETHUSD",1758812076409,0.124,4015.7,4015.4,2.49040018]
["bitfinex","ETHUSD",1758812076627,0.124,4015.7,4015.3,2.49045548]
["bitfinex","ETHUSD",1758812076882,0.124,4015.7,4015.4,2.49038859]
["bitfinex","ETHUSD",1758812077117,0.124,4015.7,4015.3,2.49045558]
["bitfinex","ETHUSD",1758812077447,0.124,4015.7,4015.2,3.6856]
["bitfinex","ETHUSD",1758812077448,0.124,4015.7,4015.2,6.76553092]
["bitfinex","ETHUSD",1758812077743,0.124,4015.7,4015.3,2.49046421]
["bitfinex","ETHUSD",1758812078304,0.124,4015.7,4015.3,0.2316]
["bitfinex","ETHUSD",1758812078743,0.124,4015.7,4015.3,2.72207102]
["bitfinex","ETHUSD",1758812079034,2.49034509,4015.6,4015.1,0.124]
["bitfinex","ETHUSD",1758812079210,13.326168,4015.5,4014.6,2.076]
["bitfinex","ETHUSD",1758812079421,0.124,4015.1,4014.9,2.49071696]
["bitfinex","ETHUSD",1758812079621,0.124,4015.1,4015.0,0.2316]
["bitfinex","ETHUSD",1758812080049,0.124,4015.1,4015.0,2.72226002]
["bitfinex","ETHUSD",1758812080347,0.124,4015.1,4015.0,3.17236002]
["bitfinex","ETHUSD",1758812080660,0.124,4015.1,4015.0,0.6817]
["bitfinex","ETHUSD",1758812080862,0.124,4015.1,4015.0,2.72226002]
["bitfinex","ETHUSD",1758812081360,0.124,4015.1,4015.0,3.16286002]
["bitfinex","ETHUSD",1758812081551,0.124,4015.6,4015.0,4.27972417]
["bitfinex","ETHUSD",1758812081750,0.124,4015.6,4015.1,2.71689799]
["bitfinex","ETHUSD",1758812082156,0.124,4015.6,4015.2,2.71683538]
["bitfinex","ETHUSD",1758812082350,0.124,4015.6,4015.2,0.6669]
["bitfinex","ETHUSD",1758812082554,0.1232,4015.6,4015.3,4.5003]
["bitfinex","ETHUSD",1758812082763,0.1232,4015.6,4015.3,4.274]
["bitfinex","ETHUSD",1758812083057,0.1232,4015.6,4015.3,4.5003]
["bitfinex","ETHUSD",1758812083274,0.1232,4015.6,4015.0,0.124]
["bitfinex","ETHUSD",1758812083433,0.124,4015.3,4015.1,4.274]
["bitfinex","ETHUSD",1758812084634,0.7917,4015.3,4015.1,4.274]
["bitfinex","ETHUSD",1758812085258,0.124,4015.3,4015.1,4.274]
["bitfinex","ETHUSD",1758812086334,0.124,4015.3,4014.8,0.2263]
["bitfinex","ETHUSD",1758812086557,0.124,4015.3,4014.9,0.2263]
["bitfinex","ETHUSD",1758812086866,0.124,4015.3,4015.0,4.274]
["bitfinex","ETHUSD",1758812087632,0.124,4015.3,4014.9,0.2263]
["bitfinex","ETHUSD",1758812087933,0.124,4015.0,4014.5,0.2263]
["bitfinex","ETHUSD",1758812088136,0.7917,4015.0,4014.6,2.836]
["bitfinex","ETHUSD",1758812088461,0.124,4014.7,4014.6,4.274]
["bitfinex","ETHUSD",1758812088657,0.124,4014.7,4014.3,2.4910582]
["bitfinex","ETHUSD",1758812088858,0.124,4014.7,4014.4,4.274]
["bitfinex","ETHUSD",1758812089063,0.124,4014.7,4014.5,2.49096866]
["bitfinex","ETHUSD",1758812089263,0.124,4014.7,4014.5,2.71726866]
["bitfinex","ETHUSD",1758812089476,0.124,4014.7,4014.5,0.2263]
["bitfinex","ETHUSD",1758812089675,0.124,4014.7,4014.5,2.71726815]
["bitfinex","ETHUSD",1758812089977,0.124,4014.7,4014.5,0.2263]
["bitfinex","ETHUSD",1758812090771,0.124,4014.7,4014.5,2.71725154]
["bitfinex","ETHUSD",1758812091066,0.124,4014.7,4014.6,2.71720818]
["bitfinex","ETHUSD",1758812091277,0.23272007,4015.3,4014.7,2.49080506]
["bitfinex","ETHUSD",1758812091435,0.124,4015.0,4014.8,7.45558251]
["bitfinex","ETHUSD",1758812091638,0.124,4015.0,4014.9,0.6669]
["bitfinex","ETHUSD",1758812091839,0.124,4015.0,4014.9,0.2263]
["bitfinex","ETHUSD",1758812092035,0.35694998,4015.0,4014.8,4.273]
["bitfinex","ETHUSD",1758812092268,3.0,4015.4,4014.9,3.18252928]
["bitfinex","ETHUSD",1758812092472,0.124,4015.2,4015.0,0.0249066]
["bitfinex","ETHUSD",1758812092663,0.23321993,4015.1,4015.0,0.4406]
["bitfinex","ETHUSD",1758812092868,0.23321993,4015.1,4015.0,2.93126002]
["bitfinex","ETHUSD",1758812093194,0.23321993,4015.1,4015.0,0.6669]
["bitfinex","ETHUSD",1758812093344,0.23321993,4015.1,4015.0,0.2263]
["bitfinex","ETHUSD",1758812094496,0.23321993,4015.1,4015.0,3.15756002]
["bitfinex","ETHUSD",1758812094646,0.23321993,4015.1,4015.0,4.15218343]
["bitfinex","ETHUSD",1758812096058,3.0,4015.8,4015.0,3.86152341]
["bitfinex","ETHUSD",1758812096368,0.23339433,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758812096559,0.23339433,4015.7,4015.6,6.98958787]
["bitfinex","ETHUSD",1758812097389,0.23339433,4015.7,4015.6,7.43018787]
["bitfinex","ETHUSD",1758812097594,0.23339433,4015.7,4015.6,6.98958787]
["bitfinex","ETHUSD",1758812097755,0.23339433,4015.7,4015.6,4.4983]
["bitfinex","ETHUSD",1758812098210,0.23339433,4015.7,4015.6,4.52320287]
["bitfinex","ETHUSD",1758812098517,0.23339433,4015.7,4015.6,7.01349074]
["bitfinex","ETHUSD",1758812098662,0.23339433,4015.7,4015.6,6.98858787]
["bitfinex","ETHUSD",1758812099479,0.23339433,4015.7,4015.6,8.6830996]
["bitfinex","ETHUSD",1758812099674,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758812099898,0.23434038,4016.1,4016.0,6.76203984]
["bitfinex","ETHUSD",1758812100098,0.23434038,4016.1,4016.0,6.98833984]
["bitfinex","ETHUSD",1758812100407,0.23434038,4016.1,4016.0,7.42893984]
["bitfinex","ETHUSD",1758812100696,0.001,4016.1,4016.0,8.43324898]
["bitfinex","ETHUSD",1758812101898,0.001,4016.1,4016.0,11.43324898]
["bitfinex","ETHUSD",1758812103177,0.001,4016.1,4016.0,13.50724898]
["bitfinex","ETHUSD",1758812103380,0.001,4016.1,4016.0,3.72064898]
["bitfinex","ETHUSD",1758812103578,0.001,4016.1,4016.0,8.83603984]
["bitfinex","ETHUSD",1758812103798,0.001,4016.1,4016.0,9.52813984]
["bitfinex","ETHUSD",1758812104604,0.001,4016.1,4016.0,9.07823984]
["bitfinex","ETHUSD",1758812104822,0.001,4016.1,4016.0,9.52813984]
["bitfinex","ETHUSD",1758812105102,0.001,4016.1,4016.0,9.65213984]
["bitfinex","ETHUSD",1758812105316,0.001,4016.1,4016.0,10.86636898]
["bitfinex","ETHUSD",1758812106776,0.001,4016.1,4016.0,14.65836898]
["bitfinex","ETHUSD",1758812106973,0.001,4016.1,4016.0,14.53436898]
["bitfinex","ETHUSD",1758812107886,0.001,4016.1,4016.0,21.01936898]
["bitfinex","ETHUSD",1758812108077,0.0002,4016.1,4016.0,21.01936898]
["bitfinex","ETHUSD",1758812108278,0.0002,4016.1,4016.0,8.18836898]
["bitfinex","ETHUSD",1758812108705,0.0002,4016.1,4016.0,21.01836898]
["bitfinex","ETHUSD",1758812110891,0.0002,4016.1,4016.0,7.39636898]
["bitfinex","ETHUSD",1758812111218,0.0002,4016.1,4016.0,13.29046898]
["bitfinex","ETHUSD",1758812111607,0.0002,4016.1,4016.0,13.73706898]
["bitfinex","ETHUSD",1758812111808,0.0002,4016.1,4016.0,11.21546898]
["bitfinex","ETHUSD",1758812112009,0.0002,4016.1,4016.0,13.72046898]
["bitfinex","ETHUSD",1758812112213,0.0002,4016.1,4016.0,14.51246898]
["bitfinex","ETHUSD",1758812113197,0.0002,4016.1,4016.0,8.16846898]
["bitfinex","ETHUSD",1758812113412,0.0002,4016.1,4016.0,20.99646898]
["bitfinex","ETHUSD",1758812116819,0.0002,4016.1,4016.0,21.12046898]
["bitfinex","ETHUSD",1758812117218,0.0002,4016.1,4016.0,21.11846898]
["bitfinex","ETHUSD",1758812118001,0.001,4017.0,4016.4,2.48979185]
["bitfinex","ETHUSD",1758812118207,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758812118404,0.001,4017.4,4017.3,8.83123406]
["bitfinex","ETHUSD",1758812118741,0.001,4017.4,4017.3,8.95523406]
["bitfinex","ETHUSD",1758812119322,0.001,4017.4,4017.3,9.18083406]
["bitfinex","ETHUSD",1758812119744,0.001,4017.4,4017.3,9.97283406]
["bitfinex","ETHUSD",1758812119922,0.001,4017.4,4017.3,14.66564857]
["bitfinex","ETHUSD",1758812120246,0.001,4017.4,4017.3,14.54164857]
["bitfinex","ETHUSD",1758812121735,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758812121922,0.001,4018.5,4018.4,12.62055265]
["bitfinex","ETHUSD",1758812122124,0.001,4018.5,4018.4,13.29275265]
["bitfinex","ETHUSD",1758812122327,0.001,4018.5,4018.4,15.51919104]
["bitfinex","ETHUSD",1758812123314,0.001,4018.5,4018.4,33.18310808]
["bitfinex","ETHUSD",1758812123512,0.001,4020.3,4018.8,3.28030496]
["bitfinex","ETHUSD",1758812123713,0.001,4020.3,4019.7,3.27974784]
["bitfinex","ETHUSD",1758812123937,0.001,4020.3,4019.7,12.64462531]
["bitfinex","ETHUSD",1758812124139,0.001,4020.3,4019.7,14.80519331]
["bitfinex","ETHUSD",1758812124354,0.001,4021.2,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812124556,0.001,4021.2,4020.8,8.85093792]
["bitfinex","ETHUSD",1758812124756,0.001,4021.2,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812124912,0.001,4021.2,4020.8,8.82606725]
["bitfinex","ETHUSD",1758812125107,0.001,4021.2,4020.8,10.22140452]
["bitfinex","ETHUSD",1758812125619,0.2438,4020.9,4020.8,3.88240452]
["bitfinex","ETHUSD",1758812125872,0.7009,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812126031,0.7009,4020.9,4020.8,8.82606725]
["bitfinex","ETHUSD",1758812126347,0.7009,4020.9,4020.8,8.82506725]
["bitfinex","ETHUSD",1758812126512,0.7009,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812126840,0.7009,4020.9,4020.8,8.82506725]
["bitfinex","ETHUSD",1758812128423,0.0002,4020.9,4020.8,9.76695082]
["bitfinex","ETHUSD",1758812128626,0.0002,4020.9,4020.8,5.50195082]
["bitfinex","ETHUSD",1758812128627,0.7009,4020.9,4020.8,5.50195082]
["bitfinex","ETHUSD",1758812128821,0.7009,4020.9,4020.8,8.82306725]
["bitfinex","ETHUSD",1758812129951,0.0002,4020.9,4020.8,8.94706725]
["bitfinex","ETHUSD",1758812130146,0.0002,4020.9,4020.8,4.68406725]
["bitfinex","ETHUSD",1758812130352,0.7009,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758812130573,0.7009,4020.9,4020.8,8.94706725]
["bitfinex","ETHUSD",1758812131167,0.7009,4020.9,4020.7,2.48711021]
["bitfinex","ETHUSD",1758812131354,0.7007,4020.8,4020.5,2.48721311]
["bitfinex","ETHUSD",1758812131555,0.7007,4020.7,4020.6,6.335]
["bitfinex","ETHUSD",1758812132473,0.7007,4020.7,4020.6,8.82219096]
["bitfinex","ETHUSD",1758812132850,0.7007,4020.7,4020.6,6.74919096]
["bitfinex","ETHUSD",1758812133180,0.7007,4020.7,4020.6,8.82219096]
["bitfinex","ETHUSD",1758812133342,0.6999,4020.7,4020.6,8.82219096]
["bitfinex","ETHUSD",1758812133682,0.39597813,4020.7,4020.6,8.82219096]
["bitfinex","ETHUSD",1758812135845,0.0002,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812136050,0.0002,4020.9,4020.8,6.77293792]
["bitfinex","ETHUSD",1758812136251,0.0002,4020.9,4020.8,6.74806725]
["bitfinex","ETHUSD",1758812136449,0.0002,4020.9,4020.8,6.97366725]
["bitfinex","ETHUSD",1758812136694,0.2438,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812136899,0.7009,4020.9,4020.7,2.48710715]
["bitfinex","ETHUSD",1758812137106,0.0002,4020.9,4020.8,8.82106725]
["bitfinex","ETHUSD",1758812137593,0.0002,4020.9,4020.8,4.261]
["bitfinex","ETHUSD",1758812137769,0.7009,4020.9,4020.1,2.48746304]
["bitfinex","ETHUSD",1758812138093,0.7007,4020.8,4020.7,2.4870743]
["bitfinex","ETHUSD",1758812138300,0.7007,4020.8,4020.7,6.7480743]
["bitfinex","ETHUSD",1758812138964,0.7007,4020.8,4020.7,2.4870743]
["bitfinex","ETHUSD",1758812139309,0.7007,4020.8,4020.7,6.7480743]
["bitfinex","ETHUSD",1758812140413,0.93130085,4020.8,4020.7,6.7481291]
["bitfinex","ETHUSD",1758812140575,0.93130085,4020.8,4020.7,4.261]
["bitfinex","ETHUSD",1758812140918,0.93130085,4020.8,4020.7,6.7481291]
["bitfinex","ETHUSD",1758812141399,0.47423127,4020.8,4020.7,6.7481291]
["bitfinex","ETHUSD",1758812141767,0.47423127,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758812142104,0.90913127,4020.8,4020.7,8.8201291]
["bitfinex","ETHUSD",1758812142904,0.0002,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812143119,0.0002,4020.9,4020.8,4.20308276]
["bitfinex","ETHUSD",1758812143268,0.0002,4020.9,4020.8,3.93371209]
["bitfinex","ETHUSD",1758812143462,0.23116033,4020.9,4020.8,8.82006725]
["bitfinex","ETHUSD",1758812143669,0.45826033,4020.9,4020.8,8.82006725]
["bitfinex","ETHUSD",1758812144195,0.45826033,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758812144397,0.45826033,4020.9,4020.8,8.82006725]
["bitfinex","ETHUSD",1758812144598,0.23116033,4020.9,4020.8,8.82006725]
["bitfinex","ETHUSD",1758812146710,0.23116033,4020.9,4020.8,6.74606725]
["bitfinex","ETHUSD",1758812146911,0.23116033,4020.9,4020.8,8.81906725]
["bitfinex","ETHUSD",1758812147311,0.23116033,4020.9,4020.8,9.06356725]
["bitfinex","ETHUSD",1758812147687,0.23116033,4020.9,4020.8,8.81906725]
["bitfinex","ETHUSD",1758812149007,0.23116033,4020.9,4020.8,9.06356725]
["bitfinex","ETHUSD",1758812149193,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758812149388,0.001,4021.2,4021.1,6.7697505]
["bitfinex","ETHUSD",1758812149593,0.001,4021.2,4021.1,7.41688169]
["bitfinex","ETHUSD",1758812151714,0.001,4021.2,4021.1,6.98938169]
["bitfinex","ETHUSD",1758812151908,0.001,4021.2,4021.1,8.27537408]
["bitfinex","ETHUSD",1758812152413,0.001,4021.2,4021.1,8.03087408]
["bitfinex","ETHUSD",1758812152720,0.001,4021.2,4021.1,10.10287408]
["bitfinex","ETHUSD",1758812152921,0.001,4021.2,4021.1,10.22687408]
["bitfinex","ETHUSD",1758812153332,0.001,4021.2,4021.1,10.89887408]
["bitfinex","ETHUSD",1758812153827,0.001,4021.2,4021.1,10.22687408]
["bitfinex","ETHUSD",1758812157211,0.2281,4021.2,4021.1,2.61088169]
["bitfinex","ETHUSD",1758812157446,0.2281,4021.2,4021.1,8.81588169]
["bitfinex","ETHUSD",1758812157447,0.663,4021.2,4021.1,8.81588169]
["bitfinex","ETHUSD",1758812157746,0.2281,4021.2,4021.1,8.81588169]
["bitfinex","ETHUSD",1758812158040,0.663,4021.2,4021.1,8.81588169]
["bitfinex","ETHUSD",1758812159041,0.6622,4021.2,4021.1,8.81588169]
["bitfinex","ETHUSD",1758812159959,0.6622,4021.2,4021.1,8.81488169]
["bitfinex","ETHUSD",1758812160166,0.0002,4021.2,4021.1,8.81488169]
["bitfinex","ETHUSD",1758812160342,0.6622,4021.2,4021.1,8.81488169]
["bitfinex","ETHUSD",1758812161232,0.0002,4021.2,4021.1,8.81488169]
["bitfinex","ETHUSD",1758812161427,0.23311853,4021.2,4021.1,10.75346738]
["bitfinex","ETHUSD",1758812161628,0.46021853,4021.2,4021.1,0.124]
["bitfinex","ETHUSD",1758812161862,0.89511853,4021.2,4020.8,0.124]
["bitfinex","ETHUSD",1758812162063,0.66781853,4021.1,4020.9,4.256]
["bitfinex","ETHUSD",1758812162243,0.0002,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758812162435,0.23313731,4021.2,4021.1,6.74288169]
["bitfinex","ETHUSD",1758812162845,0.92173731,4021.2,4021.1,6.74288169]
["bitfinex","ETHUSD",1758812163569,0.92173731,4021.2,4021.1,4.256]
["bitfinex","ETHUSD",1758812163771,0.92173731,4021.2,4021.1,6.74288169]
["bitfinex","ETHUSD",1758812164480,0.92173731,4021.2,4021.1,4.256]
["bitfinex","ETHUSD",1758812164834,0.92173731,4021.2,4020.8,2.6110531]
["bitfinex","ETHUSD",1758812165036,6.23447231,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1758812165259,0.124,4020.8,4020.7,4.256]
["bitfinex","ETHUSD",1758812165469,1.04553731,4020.8,4020.7,4.256]
["bitfinex","ETHUSD",1758812166436,0.23293731,4020.8,4020.7,6.7431291]
["bitfinex","ETHUSD",1758812167074,0.47253731,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1758812167293,0.92153731,4020.7,4020.6,2.48914575]
["bitfinex","ETHUSD",1758812167491,0.92153731,4020.7,4020.6,5.92714575]
["bitfinex","ETHUSD",1758812168393,0.92153731,4020.7,4020.6,5.92719096]
["bitfinex","ETHUSD",1758812168692,0.92153731,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758812168890,0.92153731,4020.7,4020.6,4.257]
["bitfinex","ETHUSD",1758812169772,6.42084331,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758812169971,6.42084331,4020.7,4020.6,4.257]
["bitfinex","ETHUSD",1758812169972,1.11462164,4020.7,4020.6,4.257]
["bitfinex","ETHUSD",1758812170186,0.23293731,4020.7,4020.6,6.74419096]
["bitfinex","ETHUSD",1758812172290,0.2398,4021.2,4020.9,2.48699013]
["bitfinex","ETHUSD",1758812172619,0.23279153,4021.1,4021.0,6.76681297]
["bitfinex","ETHUSD",1758812172789,0.23279153,4021.1,4021.0,6.74194354]
["bitfinex","ETHUSD",1758812172989,0.0002,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758812173182,0.0002,4021.2,4021.1,4.63522901]
["bitfinex","ETHUSD",1758812173418,0.0002,4021.2,4021.1,7.63522901]
["bitfinex","ETHUSD",1758812173715,0.0002,4021.2,4021.1,8.42722901]
["bitfinex","ETHUSD",1758812174927,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758812175105,0.001,4021.7,4021.6,6.76643822]
["bitfinex","ETHUSD",1758812175322,0.001,4021.7,4021.6,12.15848164]
["bitfinex","ETHUSD",1758812176518,0.001,4021.7,4021.6,12.28148164]
["bitfinex","ETHUSD",1758812176728,0.001,4021.7,4021.6,8.02748164]
["bitfinex","ETHUSD",1758812177016,0.001,4021.7,4021.6,20.70648164]
["bitfinex","ETHUSD",1758812178125,0.001,4021.7,4021.6,18.63448164]
["bitfinex","ETHUSD",1758812178293,0.001,4021.7,4021.6,20.70648164]
["bitfinex","ETHUSD",1758812180304,0.001,4021.7,4021.6,21.19722142]
["bitfinex","ETHUSD",1758812180504,0.001,4021.7,4021.6,19.12522142]
["bitfinex","ETHUSD",1758812180806,0.001,4021.7,4021.6,14.71922142]
["bitfinex","ETHUSD",1758812182131,0.001,4021.7,4021.6,21.19422142]
["bitfinex","ETHUSD",1758812182287,0.001,4021.7,4021.6,8.39422142]
["bitfinex","ETHUSD",1758812182494,0.001,4021.7,4021.6,21.19422142]
["bitfinex","ETHUSD",1758812184418,0.0002,4021.7,4021.6,8.39422142]
["bitfinex","ETHUSD",1758812184644,0.0002,4021.7,4021.6,20.74042142]
["bitfinex","ETHUSD",1758812185141,0.0002,4021.7,4021.6,21.19322142]
["bitfinex","ETHUSD",1758812186142,0.0002,4021.7,4021.6,8.39422142]
["bitfinex","ETHUSD",1758812186313,0.0002,4021.7,4021.6,21.19222142]
["bitfinex","ETHUSD",1758812187024,0.0002,4021.7,4021.6,21.31622142]
["bitfinex","ETHUSD",1758812188062,0.0002,4021.7,4021.6,12.06962142]
["bitfinex","ETHUSD",1758812188209,0.0002,4021.7,4021.6,21.31622142]
["bitfinex","ETHUSD",1758812188613,0.0002,4021.7,4021.6,8.51822142]
["bitfinex","ETHUSD",1758812188845,0.0002,4021.7,4021.6,21.31622142]
["bitfinex","ETHUSD",1758812190126,0.0002,4021.7,4021.6,8.51822142]
["bitfinex","ETHUSD",1758812190340,0.0002,4021.7,4021.6,21.19222142]
["bitfinex","ETHUSD",1758812190936,0.0002,4021.7,4021.6,19.12022142]
["bitfinex","ETHUSD",1758812191116,0.0002,4021.7,4021.6,21.19222142]
["bitfinex","ETHUSD",1758812191620,0.0002,4021.7,4021.6,8.39422142]
["bitfinex","ETHUSD",1758812191813,0.0002,4021.7,4021.6,21.19122142]
["bitfinex","ETHUSD",1758812192214,0.0002,4021.7,4021.6,8.39422142]
["bitfinex","ETHUSD",1758812192453,0.0002,4021.7,4021.6,21.18922142]
["bitfinex","ETHUSD",1758812192952,0.0002,4021.7,4021.6,12.44762142]
["bitfinex","ETHUSD",1758812193121,0.0002,4021.7,4021.6,16.69762142]
["bitfinex","ETHUSD",1758812193323,0.0002,4021.7,4021.6,20.48962142]
["bitfinex","ETHUSD",1758812193650,0.4447,4022.2,4022.0,2.48632521]
["bitfinex","ETHUSD",1758812193860,0.4447,4022.2,4022.1,10.53353613]
["bitfinex","ETHUSD",1758812194872,0.001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812195159,0.001,4023.5,4023.4,6.73546005]
["bitfinex","ETHUSD",1758812195360,0.4457,4023.5,4023.4,6.73546005]
["bitfinex","ETHUSD",1758812195567,0.6744,4023.5,4023.4,6.73546005]
["bitfinex","ETHUSD",1758812196746,0.4457,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812197046,0.6744,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812197350,0.001,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812197721,0.6744,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812199231,0.6744,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812199438,0.6744,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812199640,0.4457,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812200238,0.4457,4023.5,4023.4,6.73446005]
["bitfinex","ETHUSD",1758812200549,0.001,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812201032,0.475,4023.5,4023.4,8.80546005]
["bitfinex","ETHUSD",1758812201443,0.475,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812201647,0.7128,4023.5,4023.4,8.80446005]
["bitfinex","ETHUSD",1758812202637,0.475,4023.5,4023.4,8.80446005]
["bitfinex","ETHUSD",1758812202834,0.001,4023.5,4023.4,9.6758871]
["bitfinex","ETHUSD",1758812205054,0.001,4023.5,4023.4,3.3568871]
["bitfinex","ETHUSD",1758812205239,0.7128,4023.5,4023.4,8.80446005]
["bitfinex","ETHUSD",1758812206753,0.001,4023.5,4023.4,8.80446005]
["bitfinex","ETHUSD",1758812206957,0.475,4023.5,4023.4,8.80446005]
["bitfinex","ETHUSD",1758812207539,0.475,4023.5,4023.4,8.80346005]
["bitfinex","ETHUSD",1758812207931,0.7128,4023.5,4023.4,6.73246005]
["bitfinex","ETHUSD",1758812208145,0.7128,4023.5,4023.4,8.80346005]
["bitfinex","ETHUSD",1758812209665,0.712,4023.5,4023.4,8.80346005]
["bitfinex","ETHUSD",1758812210027,0.712,4023.5,4023.4,2.071]
["bitfinex","ETHUSD",1758812210227,0.94467692,4023.5,4023.4,8.80346005]
["bitfinex","ETHUSD",1758812213166,6.39949586,4023.5,4023.1,0.124]
["bitfinex","ETHUSD",1758812213371,0.99667295,4023.4,4023.2,6.73157823]
["bitfinex","ETHUSD",1758812213555,0.23272336,4023.3,4023.2,6.73157823]
["bitfinex","ETHUSD",1758812213747,0.94452336,4023.3,4023.2,6.73157823]
["bitfinex","ETHUSD",1758812214159,0.94452336,4023.3,4023.2,4.246]
["bitfinex","ETHUSD",1758812214369,0.94452336,4023.3,4023.2,6.73158361]
["bitfinex","ETHUSD",1758812217177,0.94452336,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1758812217338,0.94452336,4023.3,4022.9,3.17]
["bitfinex","ETHUSD",1758812217339,5.4547725,4023.0,4022.9,3.17]
["bitfinex","ETHUSD",1758812217543,6.39929586,4023.0,4022.9,5.65576897]
["bitfinex","ETHUSD",1758812217743,0.94452336,4023.0,4022.9,5.65576897]
["bitfinex","ETHUSD",1758812218237,0.94452336,4023.0,4022.9,6.73176897]
["bitfinex","ETHUSD",1758812218970,0.94452336,4023.0,4022.9,4.246]
["bitfinex","ETHUSD",1758812219171,7.05162545,4023.0,4022.6,2.071]
["bitfinex","ETHUSD",1758812219474,0.23272336,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758812219671,0.23272336,4022.9,4022.8,6.73083076]
["bitfinex","ETHUSD",1758812219875,0.70672336,4022.9,4022.8,6.73083076]
["bitfinex","ETHUSD",1758812220186,0.23272336,4022.9,4022.8,6.73083076]
["bitfinex","ETHUSD",1758812221249,0.23272336,4022.9,4022.8,6.97673076]
["bitfinex","ETHUSD",1758812221482,0.124,4023.4,4022.8,6.22706376]
["bitfinex","ETHUSD",1758812221651,0.124,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758812221850,0.35669842,4023.4,4023.3,6.73052183]
["bitfinex","ETHUSD",1758812222773,0.35669842,4023.4,4023.3,4.245]
["bitfinex","ETHUSD",1758812222974,1.07639842,4023.4,4023.3,4.245]
["bitfinex","ETHUSD",1758812223186,1.07639842,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758812223350,1.07639842,4023.4,4023.3,6.73052183]
["bitfinex","ETHUSD",1758812223687,0.23269842,4023.4,4023.3,7.42982183]
["bitfinex","ETHUSD",1758812223890,0.23269842,4023.4,4023.3,8.62846748]
["bitfinex","ETHUSD",1758812224247,0.23269842,4023.4,4023.3,8.17716748]
["bitfinex","ETHUSD",1758812224783,0.23269842,4023.4,4023.3,8.62846748]
["bitfinex","ETHUSD",1758812225484,0.0002,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812225684,0.2328956,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812225989,0.2328956,4023.5,4023.3,6.564]
["bitfinex","ETHUSD",1758812226177,0.2326956,4023.4,4023.3,9.04952183]
["bitfinex","ETHUSD",1758812227004,0.2326956,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758812227180,0.2326956,4023.4,4023.3,8.80052183]
["bitfinex","ETHUSD",1758812227574,0.2326956,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758812227758,0.2326956,4023.4,4023.3,6.315]
["bitfinex","ETHUSD",1758812227959,0.2326956,4023.4,4022.8,0.4513]
["bitfinex","ETHUSD",1758812228160,0.0002,4023.5,4021.5,2.48659716]
["bitfinex","ETHUSD",1758812228161,0.9523956,4023.3,4022.9,4.464]
["bitfinex","ETHUSD",1758812228394,0.2326956,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758812228594,0.2326956,4023.2,4023.1,3.42918223]
["bitfinex","ETHUSD",1758812228966,0.0002,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812229293,0.23291148,4023.5,4023.4,6.75431465]
["bitfinex","ETHUSD",1758812229498,0.23291148,4023.5,4023.4,6.97746005]
["bitfinex","ETHUSD",1758812230292,0.0002,4023.5,4023.4,7.42876005]
["bitfinex","ETHUSD",1758812230587,0.0002,4023.5,4023.4,8.51454351]
["bitfinex","ETHUSD",1758812232303,0.0002,4023.5,4023.4,7.81524351]
["bitfinex","ETHUSD",1758812233211,0.0002,4023.5,4023.4,9.88524351]
["bitfinex","ETHUSD",1758812233707,0.0002,4023.5,4023.4,10.00924351]
["bitfinex","ETHUSD",1758812234002,0.0002,4023.5,4023.4,3.69524351]
["bitfinex","ETHUSD",1758812234712,0.0002,4023.5,4023.4,9.16496005]
["bitfinex","ETHUSD",1758812234912,0.0002,4023.5,4023.4,8.92346005]
["bitfinex","ETHUSD",1758812235120,0.2399,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812235284,0.47265188,4024.0,4023.9,6.72815122]
["bitfinex","ETHUSD",1758812235484,0.94105188,4024.0,4023.9,6.72815122]
["bitfinex","ETHUSD",1758812236000,0.94105188,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812236194,0.94105188,4024.0,4023.9,6.72715122]
["bitfinex","ETHUSD",1758812237120,0.94105188,4024.0,4023.9,4.242]
["bitfinex","ETHUSD",1758812237627,1.58063432,4024.0,4023.7,2.4852483]
["bitfinex","ETHUSD",1758812237807,0.94065188,4023.9,4023.8,6.72716941]
["bitfinex","ETHUSD",1758812238325,0.94065188,4023.9,4023.8,4.242]
["bitfinex","ETHUSD",1758812238496,0.94065188,4023.9,4022.9,2.48576897]
["bitfinex","ETHUSD",1758812238497,6.39542438,4023.9,4022.9,2.48576897]
["bitfinex","ETHUSD",1758812238702,0.70115188,4023.8,4023.7,2.48525897]
["bitfinex","ETHUSD",1758812238903,0.70115188,4023.8,4023.7,6.72725897]
["bitfinex","ETHUSD",1758812239209,0.94065188,4023.8,4023.7,4.242]
["bitfinex","ETHUSD",1758812239725,1.74175707,4023.8,4022.7,0.2415]
["bitfinex","ETHUSD",1758812239927,5.4547725,4023.4,4023.1,2.48564493]
["bitfinex","ETHUSD",1758812240220,0.94065188,4023.3,4023.2,4.50258361]
["bitfinex","ETHUSD",1758812240419,0.94065188,4023.3,4023.2,6.72758361]
["bitfinex","ETHUSD",1758812240621,0.70115188,4023.3,4023.2,6.72758361]
["bitfinex","ETHUSD",1758812241924,0.23275188,4023.3,4023.2,6.72758361]
["bitfinex","ETHUSD",1758812242504,0.1996982,4023.3,4023.2,6.72758361]
["bitfinex","ETHUSD",1758812244436,0.1996982,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758812244646,0.1996982,4023.3,4023.2,6.72658361]
["bitfinex","ETHUSD",1758812245006,0.1996982,4023.3,4023.2,6.96808361]
["bitfinex","ETHUSD",1758812245209,0.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758812245436,0.124,4023.9,4023.8,6.72621298]
["bitfinex","ETHUSD",1758812246164,0.8319,4023.9,4023.8,4.241]
["bitfinex","ETHUSD",1758812246916,0.8319,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1758812247126,0.8319,4023.9,4023.5,2.48534866]
["bitfinex","ETHUSD",1758812247127,6.2866725,4023.9,4023.5,2.48534866]
["bitfinex","ETHUSD",1758812247308,0.7079,4023.8,4023.5,2.48534866]
["bitfinex","ETHUSD",1758812247617,1.00120617,4023.9,4023.6,6.72633651]
["bitfinex","ETHUSD",1758812247819,0.5924,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758812248139,0.124,4023.9,4023.8,6.72621298]
["bitfinex","ETHUSD",1758812250159,0.124,4023.9,4023.5,2.48539752]
["bitfinex","ETHUSD",1758812250362,0.124,4023.9,4023.7,2.48525135]
["bitfinex","ETHUSD",1758812250660,0.124,4023.9,4023.6,4.24]
["bitfinex","ETHUSD",1758812250661,0.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758812250849,0.124,4023.9,4023.8,4.24]
["bitfinex","ETHUSD",1758812251360,0.124,4023.9,4023.8,6.72521298]
["bitfinex","ETHUSD",1758812251736,0.0004,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812251941,0.0004,4024.0,4023.9,3.19065122]
["bitfinex","ETHUSD",1758812252242,0.0004,4024.0,4023.9,2.72665122]
["bitfinex","ETHUSD",1758812252437,0.0004,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812252965,0.0004,4024.0,4023.9,2.72665122]
["bitfinex","ETHUSD",1758812253559,0.0004,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812254068,0.0004,4024.0,4023.9,6.72415122]
["bitfinex","ETHUSD",1758812254771,0.0004,4024.0,4023.9,8.64064194]
["bitfinex","ETHUSD",1758812256072,0.0004,4024.0,4023.9,10.71164194]
["bitfinex","ETHUSD",1758812256286,0.0004,4024.0,4023.9,4.40164194]
["bitfinex","ETHUSD",1758812256451,0.0004,4024.0,4023.9,9.50065122]
["bitfinex","ETHUSD",1758812256635,0.0004,4024.0,4023.9,3.19065122]
["bitfinex","ETHUSD",1758812256836,0.0004,4024.0,4023.9,9.50065122]
["bitfinex","ETHUSD",1758812257743,0.0004,4024.0,4023.9,2.72665122]
["bitfinex","ETHUSD",1758812258067,0.0004,4024.0,4023.9,8.79415122]
["bitfinex","ETHUSD",1758812258369,0.0004,4024.0,4023.9,9.49965122]
["bitfinex","ETHUSD",1758812258665,0.0004,4024.0,4023.9,10.69814194]
["bitfinex","ETHUSD",1758812258874,0.0004,4024.0,4023.9,3.68364194]
["bitfinex","ETHUSD",1758812259076,0.0004,4024.0,4023.5,0.2415]
["bitfinex","ETHUSD",1758812259077,0.0004,4024.0,4023.8,2.48518557]
["bitfinex","ETHUSD",1758812259248,0.0004,4024.0,4023.9,6.309]
["bitfinex","ETHUSD",1758812259451,0.0004,4024.0,4023.9,8.79415122]
["bitfinex","ETHUSD",1758812259835,0.0004,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758812260057,0.0004,4024.0,4023.9,8.79415122]
["bitfinex","ETHUSD",1758812260568,0.2401,4024.4,4023.9,8.79415122]
["bitfinex","ETHUSD",1758812260737,0.701045,4024.3,4024.2,2.48495487]
["bitfinex","ETHUSD",1758812260935,0.701045,4024.3,4024.2,6.72295487]
["bitfinex","ETHUSD",1758812262871,0.701045,4024.3,4024.2,6.72296595]
["bitfinex","ETHUSD",1758812263170,0.701045,4024.3,4023.6,0.4586]
["bitfinex","ETHUSD",1758812263171,2.48504687,4024.1,4022.8,0.002]
["bitfinex","ETHUSD",1758812263477,5.41099924,4024.0,4023.4,4.238]
["bitfinex","ETHUSD",1758812263654,0.232645,4023.9,4023.4,6.72342153]
["bitfinex","ETHUSD",1758812263860,0.674245,4023.8,4023.4,4.238]
["bitfinex","ETHUSD",1758812264039,0.910845,4023.7,4023.4,4.238]
["bitfinex","ETHUSD",1758812264374,3.0,4024.1,4023.4,4.238]
["bitfinex","ETHUSD",1758812264375,0.232645,4023.6,4023.4,4.238]
["bitfinex","ETHUSD",1758812264570,0.232645,4023.5,4023.4,4.238]
["bitfinex","ETHUSD",1758812264962,0.232645,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1758812265170,0.232645,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758812265471,0.232645,4023.4,4023.3,4.239]
["bitfinex","ETHUSD",1758812266797,0.232645,4023.4,4023.3,6.72452183]
["bitfinex","ETHUSD",1758812266990,0.232645,4023.4,4023.3,4.239]
["bitfinex","ETHUSD",1758812267396,0.232645,4023.4,4023.3,6.95402183]
["bitfinex","ETHUSD",1758812267595,0.232645,4023.4,4023.3,8.68768849]
["bitfinex","ETHUSD",1758812267764,0.124,4024.1,4023.9,2.48510585]
["bitfinex","ETHUSD",1758812267962,0.23258978,4024.0,4023.8,2.48519743]
["bitfinex","ETHUSD",1758812268167,0.23258978,4023.9,4023.8,2.48519743]
["bitfinex","ETHUSD",1758812268471,0.23258978,4023.9,4023.8,3.17329743]
["bitfinex","ETHUSD",1758812268999,0.23258978,4023.9,4023.8,7.40929743]
["bitfinex","ETHUSD",1758812270464,0.23258978,4023.9,4023.8,6.95069743]
["bitfinex","ETHUSD",1758812271298,0.23258978,4023.9,4023.8,7.40929743]
["bitfinex","ETHUSD",1758812271800,0.23258978,4023.9,4023.8,3.17329743]
["bitfinex","ETHUSD",1758812271998,0.23258978,4023.9,4023.8,7.40929743]
["bitfinex","ETHUSD",1758812272513,0.23258978,4023.9,4023.8,6.95069743]
["bitfinex","ETHUSD",1758812273085,0.23258978,4023.9,4023.8,7.40929743]
["bitfinex","ETHUSD",1758812274414,0.23258978,4023.9,4023.8,8.74225983]
["bitfinex","ETHUSD",1758812275285,0.001,4024.5,4024.1,2.48499861]
["bitfinex","ETHUSD",1758812275486,0.91091294,4024.3,4024.2,4.235]
["bitfinex","ETHUSD",1758812276001,0.91091294,4024.3,4024.2,6.71996595]
["bitfinex","ETHUSD",1758812276623,0.91091294,4024.3,4024.2,4.235]
["bitfinex","ETHUSD",1758812277192,0.91091294,4024.3,4024.2,6.71996595]
["bitfinex","ETHUSD",1758812277721,0.67431294,4024.3,4024.2,4.235]
["bitfinex","ETHUSD",1758812278087,0.23271294,4024.3,4024.2,6.71996595]
["bitfinex","ETHUSD",1758812278390,0.23271294,4024.3,4024.2,8.45257146]
["bitfinex","ETHUSD",1758812278596,0.001,4024.5,4024.3,2.4849042]
["bitfinex","ETHUSD",1758812278802,0.001,4024.5,4024.3,3.1730042]
["bitfinex","ETHUSD",1758812279425,0.001,4024.5,4024.3,6.19785324]
["bitfinex","ETHUSD",1758812279622,0.001,4024.5,4024.3,6.1730042]
["bitfinex","ETHUSD",1758812279917,0.001,4024.5,4024.3,8.46683746]
["bitfinex","ETHUSD",1758812280334,0.001,4024.5,4024.3,14.77183746]
["bitfinex","ETHUSD",1758812280510,0.001,4024.5,4024.3,15.56383746]
["bitfinex","ETHUSD",1758812280715,0.001,4024.5,4024.3,9.25883746]
["bitfinex","ETHUSD",1758812281111,0.001,4024.5,4024.3,15.56383746]
["bitfinex","ETHUSD",1758812281948,0.001,4024.5,4024.3,9.25883746]
["bitfinex","ETHUSD",1758812282110,0.001,4024.5,4024.3,15.56383746]
["bitfinex","ETHUSD",1758812283647,0.001,4024.5,4024.3,15.56283746]
["bitfinex","ETHUSD",1758812283850,0.001,4024.5,4024.3,9.25883746]
["bitfinex","ETHUSD",1758812284023,0.001,4024.5,4024.3,15.56283746]
["bitfinex","ETHUSD",1758812284428,0.001,4024.5,4024.3,16.06165872]
["bitfinex","ETHUSD",1758812285943,0.0008,4024.5,4024.4,6.27684246]
["bitfinex","ETHUSD",1758812286130,0.0008,4024.5,4024.4,4.55584246]
["bitfinex","ETHUSD",1758812286331,0.0008,4024.5,4024.4,8.78884246]
["bitfinex","ETHUSD",1758812286953,0.0008,4024.5,4024.4,9.98405713]
["bitfinex","ETHUSD",1758812287114,0.0008,4024.5,4024.4,10.66245713]
["bitfinex","ETHUSD",1758812288355,0.0008,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758812288658,0.0008,4024.5,4024.4,8.78684246]
["bitfinex","ETHUSD",1758812289152,0.0008,4024.5,4024.4,9.02114246]
["bitfinex","ETHUSD",1758812289522,0.0008,4024.5,4024.4,8.91084246]
["bitfinex","ETHUSD",1758812290364,0.0008,4024.5,4024.4,2.60884246]
["bitfinex","ETHUSD",1758812290680,0.0008,4024.5,4024.4,8.91084246]
["bitfinex","ETHUSD",1758812292652,0.4452,4024.5,4024.4,8.90984246]
["bitfinex","ETHUSD",1758812293031,0.0008,4024.5,4024.4,8.90984246]
["bitfinex","ETHUSD",1758812294332,0.0008,4024.5,4024.4,2.60884246]
["bitfinex","ETHUSD",1758812294551,0.6927,4024.5,4024.4,6.83984246]
["bitfinex","ETHUSD",1758812294723,0.0008,4024.5,4024.4,6.83984246]
["bitfinex","ETHUSD",1758812295821,0.6927,4024.5,4024.4,2.07]
["bitfinex","ETHUSD",1758812296063,0.0008,4024.5,4024.4,8.78584246]
["bitfinex","ETHUSD",1758812296365,0.23291547,4024.5,4024.4,8.78584246]
["bitfinex","ETHUSD",1758812296564,0.3715,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758812296726,0.3715,4024.8,4024.7,6.71565724]
["bitfinex","ETHUSD",1758812296922,0.124,4024.8,4024.7,6.71565724]
["bitfinex","ETHUSD",1758812297141,2.48408045,4025.7,4024.7,6.71565724]
["bitfinex","ETHUSD",1758812297359,0.124,4025.2,4024.6,0.124]
["bitfinex","ETHUSD",1758812297661,16.330373,4025.1,4024.7,4.23]
["bitfinex","ETHUSD",1758812297848,0.124,4024.8,4024.5,2.48475798]
["bitfinex","ETHUSD",1758812298029,0.2475,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1758812298231,0.2475,4024.7,4024.2,2.60894812]
["bitfinex","ETHUSD",1758812298440,0.124,4024.8,4024.2,2.60894812]
["bitfinex","ETHUSD",1758812298441,0.2475,4024.6,4024.3,8.78490049]
["bitfinex","ETHUSD",1758812298660,0.6919,4024.5,4024.4,2.48480205]
["bitfinex","ETHUSD",1758812298863,0.124,4024.8,4024.6,2.48468409]
["bitfinex","ETHUSD",1758812299166,0.124,4024.8,4024.7,4.23]
["bitfinex","ETHUSD",1758812299529,0.8159,4024.8,4024.7,4.23]
["bitfinex","ETHUSD",1758812299939,0.8159,4024.8,4024.3,2.072]
["bitfinex","ETHUSD",1758812300140,0.124,4024.6,4024.4,4.23]
["bitfinex","ETHUSD",1758812300351,0.001,4024.5,4024.4,4.23]
["bitfinex","ETHUSD",1758812300564,0.2485,4024.5,4024.4,4.23]
["bitfinex","ETHUSD",1758812300762,0.2485,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758812300763,0.6929,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758812300942,10.598314,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812301142,11.97590937,4024.4,4024.3,0.28]
["bitfinex","ETHUSD",1758812301340,15.15265183,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812301543,29.20374383,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812302542,30.43887283,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812302749,26.44387283,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812302958,22.47745783,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812303545,22.55745783,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812304263,21.99789283,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812304467,20.98855683,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812304769,15.35071437,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812305192,14.16712037,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812305395,7.05007837,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812305532,8.67377837,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812305960,11.15862083,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812306572,30.37964183,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812306867,27.89479937,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812307047,19.70148637,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812307244,22.18632883,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812307445,4.55433783,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812307670,21.80873346,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812307980,20.22722046,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812308270,19.23735246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812308470,19.46959048,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812309176,4.01504002,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812309334,3.32314002,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812309538,8.57336802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812309738,8.06480702,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812309977,2.76636802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812310664,6.83636802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812310860,6.24236802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812311263,0.23223802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812311460,0.23143802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812312079,3.59777002,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812312289,26.14069548,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812312611,28.45135773,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812313111,6.38811727,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812313418,6.20337002,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812314099,2.38877002,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812314399,0.23143802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812314602,0.35543802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812314800,3.53979402,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812315005,2.94579402,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812315486,0.35543802,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812316693,11.60350402,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812317004,15.24879688,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812317805,30.62117288,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812318135,29.29342988,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812318810,31.89954588,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812319017,30.23915288,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812319721,31.89954588,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812320329,34.89954588,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758812320637,34.89954588,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1758812320638,2.48515122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812320804,30.31308885,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812321006,25.40465885,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812321406,18.74646085,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812322032,2.98217385,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812322441,19.75094585,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812322929,19.48240485,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812323137,19.56240485,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812323336,19.79501073,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812323830,20.04221073,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812324028,14.42963873,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812325159,17.11963873,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812325381,15.98316673,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812325854,13.42328173,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812326048,13.05418373,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812326258,13.44818373,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812326649,4.68340751,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812327166,0.23260588,4023.9,4023.8,0.6825]
["bitfinex","ETHUSD",1758812329331,0.23260588,4023.9,4023.8,0.2367]
["bitfinex","ETHUSD",1758812329533,0.23260588,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812329837,0.23260588,4023.9,4023.8,0.6825]
["bitfinex","ETHUSD",1758812330241,0.23260588,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812331168,0.23260588,4023.9,4023.8,0.2367]
["bitfinex","ETHUSD",1758812331544,0.23260588,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812332552,9.66027188,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812333167,5.53360688,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812335084,3.81498288,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812335681,3.81498288,4023.9,4023.8,0.2367]
["bitfinex","ETHUSD",1758812335884,6.3001341,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812336066,3.81498288,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812336271,0.23260588,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812336597,0.23260588,4023.9,4023.8,0.2367]
["bitfinex","ETHUSD",1758812337008,0.23180588,4023.9,4023.8,0.6825]
["bitfinex","ETHUSD",1758812337499,13.69614688,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812337663,25.85280888,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812338600,36.98460534,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812339093,33.92078134,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812339292,33.49318134,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758812339593,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812339888,8.4485506,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812340094,27.0024086,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812340299,9.23208632,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812340498,0.38982158,4024.1,4023.4,0.6825]
["bitfinex","ETHUSD",1758812340685,2.485283,4023.7,4023.4,0.6825]
["bitfinex","ETHUSD",1758812340885,8.45368299,4023.9,4023.4,0.2367]
["bitfinex","ETHUSD",1758812341102,2.1198,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758812341280,2.1198,4023.8,4023.5,0.6805]
["bitfinex","ETHUSD",1758812341480,2.1198,4023.8,4023.6,0.2347]
["bitfinex","ETHUSD",1758812341797,14.77548233,4023.8,4023.4,0.002]
["bitfinex","ETHUSD",1758812341996,11.252125,4023.7,4023.4,0.2367]
["bitfinex","ETHUSD",1758812342203,13.73740397,4023.7,4023.4,0.6825]
["bitfinex","ETHUSD",1758812342400,32.78459799,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1758812342601,25.329413,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812342774,27.81481128,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812343176,20.28756384,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812343375,11.95459756,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812343571,4.16293256,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812344394,23.07738056,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812344604,21.07738056,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812344906,23.56277884,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812345111,19.42986056,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812345608,10.56828356,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812346415,6.16318356,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812346615,7.20136356,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812346787,9.68676184,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812347503,19.63331284,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812347719,13.48230956,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812347921,13.60786848,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812348090,16.09326676,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812348290,13.48230956,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812348509,15.85747996,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812348715,16.96770784,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812349021,21.42467925,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812349530,27.59436825,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812349832,26.42459325,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812350594,26.66809325,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812351094,23.93919497,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812351289,22.93257325,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812351494,16.71267497,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758812351697,3.0,4023.4,4022.8,0.002]
["bitfinex","ETHUSD",1758812351910,5.48576897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812352108,37.6344486,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812352328,38.3301486,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812353429,34.1061486,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812353595,33.3732086,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812353795,34.04970416,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812354241,33.19919416,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812354610,33.20122016,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812354800,32.73162016,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812355233,29.78866716,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812355437,23.07889819,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812355646,5.31296241,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812355852,9.53696241,4022.9,4022.8,0.227]
["bitfinex","ETHUSD",1758812356053,9.53696241,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812356724,14.22537541,4022.9,4022.8,0.227]
["bitfinex","ETHUSD",1758812356929,9.58609541,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812357644,13.37294341,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812357822,9.63588541,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812358026,7.45697141,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812358227,9.87716441,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812358670,13.28563941,4022.9,4022.8,0.6939]
["bitfinex","ETHUSD",1758812358869,18.18146237,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812359031,18.40756237,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812359231,18.18097178,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812359462,15.69520281,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812359762,14.06921381,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812359967,16.55498278,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812360538,16.78108278,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812360733,25.00626878,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812361065,25.836662,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812361838,25.201546,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812362054,22.35498381,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812362364,24.83995278,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812362762,36.56763378,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812362973,35.80432478,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812363166,35.57822478,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812363979,36.00814778,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812364481,36.23424778,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812364678,27.21506578,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812364883,22.42616778,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812365875,12.35150378,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812366182,33.75676078,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812366877,12.35150378,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812367045,37.12031478,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812367251,33.33031478,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812367661,26.92389081,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812367881,19.96326881,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812368468,17.93245681,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812369050,21.86945681,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812369246,24.35522578,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812369666,24.942119,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812369866,25.411719,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812370185,40.738912,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812370401,39.250765,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812370570,38.781165,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812370970,38.724949,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812371170,39.194549,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812371589,38.252291,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812371897,36.005091,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812372076,36.030795,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812373083,35.955897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812373377,22.44909978,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812374309,26.87427678,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758812374603,2.48589255,4022.7,4022.6,0.225]
["bitfinex","ETHUSD",1758812374802,20.35028682,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812374990,22.83617937,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812375499,22.24217937,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812376209,17.92111482,4022.7,4022.6,0.225]
["bitfinex","ETHUSD",1758812376509,8.23656782,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812377372,10.72246037,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812377603,8.23656782,4022.7,4022.6,0.225]
["bitfinex","ETHUSD",1758812377820,8.23656782,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812378507,10.72246037,4022.7,4022.6,0.6919]
["bitfinex","ETHUSD",1758812378889,10.72246037,4022.7,4022.6,0.225]
["bitfinex","ETHUSD",1758812379490,10.72246037,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812379491,3.0,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812379718,3.23248082,4022.6,4022.5,0.227]
["bitfinex","ETHUSD",1758812379939,0.23248082,4022.6,4022.5,0.227]
["bitfinex","ETHUSD",1758812380112,0.23248082,4022.6,4022.5,0.6939]
["bitfinex","ETHUSD",1758812384104,0.23248082,4022.6,4022.5,3.77179221]
["bitfinex","ETHUSD",1758812387716,0.23168082,4022.6,4022.5,3.77179221]
["bitfinex","ETHUSD",1758812388327,0.23168082,4022.6,4022.5,3.74693205]
["bitfinex","ETHUSD",1758812389223,0.23168082,4022.6,4022.5,7.96593205]
["bitfinex","ETHUSD",1758812389721,0.23168082,4022.6,4022.5,7.36801615]
["bitfinex","ETHUSD",1758812391042,0.23168082,4022.6,4022.5,7.36701615]
["bitfinex","ETHUSD",1758812393395,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758812393595,0.124,4023.6,4023.5,6.93199828]
["bitfinex","ETHUSD",1758812393748,0.124,4023.6,4023.5,4.218]
["bitfinex","ETHUSD",1758812393949,0.124,4023.6,4023.5,6.70339828]
["bitfinex","ETHUSD",1758812394871,0.124,4023.6,4023.5,4.218]
["bitfinex","ETHUSD",1758812395068,0.124,4023.6,4023.2,2.48557893]
["bitfinex","ETHUSD",1758812395384,27.997037,4023.5,4023.1,4.217]
["bitfinex","ETHUSD",1758812395554,0.124,4023.2,4023.1,2.48563532]
["bitfinex","ETHUSD",1758812396852,0.124,4023.2,4022.7,0.2286]
["bitfinex","ETHUSD",1758812397049,0.001,4023.1,4022.9,2.48575469]
["bitfinex","ETHUSD",1758812397266,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758812397792,2.771501,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1758812397989,0.124,4022.7,4022.6,1.008]
["bitfinex","ETHUSD",1758812399793,0.35667396,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812399971,3.41822831,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812400174,0.84126718,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812400708,0.48047396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812400923,31.05817526,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812401080,3.54170591,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812401272,0.23267396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812401502,0.23267396,4022.6,4022.5,0.2306]
["bitfinex","ETHUSD",1758812401973,0.23267396,4022.6,4022.5,3.14901615]
["bitfinex","ETHUSD",1758812402172,0.23267396,4022.6,4022.5,0.663]
["bitfinex","ETHUSD",1758812402484,0.23267396,4022.6,4022.5,3.14901615]
["bitfinex","ETHUSD",1758812402679,0.23267396,4022.6,4022.5,0.663]
["bitfinex","ETHUSD",1758812402911,0.23267396,4022.6,4022.5,0.2306]
["bitfinex","ETHUSD",1758812403282,0.23267396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812404614,0.23267396,4022.6,4022.5,0.686]
["bitfinex","ETHUSD",1758812404794,0.23267396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812405789,8.35361396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812406108,0.23267396,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758812406481,0.23267396,4022.6,4022.5,0.686]
["bitfinex","ETHUSD",1758812406695,0.23267396,4022.6,4022.5,3.17201615]
["bitfinex","ETHUSD",1758812407292,0.23267396,4022.6,4022.5,0.686]
["bitfinex","ETHUSD",1758812407702,0.23267396,4022.6,4022.5,2.71321615]
["bitfinex","ETHUSD",1758812407910,0.23267396,4022.6,4022.5,3.17201615]
["bitfinex","ETHUSD",1758812408112,0.23267396,4022.6,4022.5,4.16231599]
["bitfinex","ETHUSD",1758812408314,0.23267396,4022.6,4022.5,0.99229984]
["bitfinex","ETHUSD",1758812408522,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758812408723,0.23374747,4023.1,4023.0,6.97870718]
["bitfinex","ETHUSD",1758812409088,0.23374747,4023.1,4023.0,0.684]
["bitfinex","ETHUSD",1758812409294,0.23374747,4023.1,4023.0,3.16970718]
["bitfinex","ETHUSD",1758812410614,0.23374747,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1758812410823,0.23274747,4023.0,4022.7,2.48584379]
["bitfinex","ETHUSD",1758812411128,0.23274747,4022.9,4022.6,6.7009482]
["bitfinex","ETHUSD",1758812411292,0.23274747,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758812411657,0.23274747,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758812412202,0.23274747,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812412403,0.23274747,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812412596,0.23274747,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758812413125,0.23274747,4022.6,4022.5,2.72371615]
["bitfinex","ETHUSD",1758812413331,0.23194747,4022.6,4022.5,2.72371615]
["bitfinex","ETHUSD",1758812414106,0.23194747,4022.6,4022.5,3.16131615]
["bitfinex","ETHUSD",1758812414629,0.001,4023.1,4022.5,0.6753]
["bitfinex","ETHUSD",1758812414834,2.48587814,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758812415009,2.489,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812415209,0.2277,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758812415425,0.2277,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812415625,0.4371,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758812415930,0.7686419,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758812416136,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758812416336,0.001,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812416661,0.001,4022.7,4022.6,3.15925435]
["bitfinex","ETHUSD",1758812418027,0.001,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812418028,4.088974,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812418352,0.2277,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812418537,0.6648,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812419462,0.2277,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812419817,0.001,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812420022,0.001,4022.7,4022.5,2.48798505]
["bitfinex","ETHUSD",1758812420321,0.001,4022.7,4022.6,3.15925435]
["bitfinex","ETHUSD",1758812420521,0.125,4022.7,4022.6,3.15925435]
["bitfinex","ETHUSD",1758812420759,0.125,4022.7,4022.6,1.23843278]
["bitfinex","ETHUSD",1758812420943,0.125,4022.7,4022.6,0.56513278]
["bitfinex","ETHUSD",1758812421144,0.125,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758812421341,0.125,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758812421569,11.440955,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812421773,10.857675,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812421938,2.946617,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812422326,0.001,4022.7,4022.5,2.48801615]
["bitfinex","ETHUSD",1758812422974,0.001,4022.7,4022.6,3.15925435]
["bitfinex","ETHUSD",1758812423986,0.001,4022.7,4022.6,3.28678635]
["bitfinex","ETHUSD",1758812424301,0.001,4022.7,4022.6,3.72438635]
["bitfinex","ETHUSD",1758812425260,0.23392976,4022.7,4022.6,3.72438635]
["bitfinex","ETHUSD",1758812426401,0.23392976,4022.7,4022.6,7.93738635]
["bitfinex","ETHUSD",1758812427865,0.001,4022.7,4022.6,7.93738635]
["bitfinex","ETHUSD",1758812428057,0.001,4022.7,4022.6,10.93738635]
["bitfinex","ETHUSD",1758812428263,0.001,4022.7,4022.6,11.72938635]
["bitfinex","ETHUSD",1758812429191,0.001,4022.7,4022.6,7.51638635]
["bitfinex","ETHUSD",1758812429372,0.001,4022.7,4022.6,13.80038635]
["bitfinex","ETHUSD",1758812431517,0.001,4022.7,4022.6,13.92438635]
["bitfinex","ETHUSD",1758812432429,1e-08,4023.2,4023.1,3.27764539]
["bitfinex","ETHUSD",1758812432721,1e-08,4023.2,4023.1,6.85398217]
["bitfinex","ETHUSD",1758812432896,1e-08,4023.2,4023.1,13.13698217]
["bitfinex","ETHUSD",1758812433100,1e-08,4023.2,4023.1,13.81028217]
["bitfinex","ETHUSD",1758812435713,1e-08,4023.2,4023.1,6.06198217]
["bitfinex","ETHUSD",1758812435922,1e-08,4023.2,4023.1,12.34398217]
["bitfinex","ETHUSD",1758812436298,1e-08,4023.2,4023.1,13.01728217]
["bitfinex","ETHUSD",1758812438721,0.00020001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758812438945,0.00020001,4023.5,4023.4,6.72031465]
["bitfinex","ETHUSD",1758812439119,0.00020001,4023.5,4023.4,6.69546005]
["bitfinex","ETHUSD",1758812440760,0.00020001,4023.5,4023.4,6.05507981]
["bitfinex","ETHUSD",1758812440929,0.00020001,4023.5,4023.4,9.69546005]
["bitfinex","ETHUSD",1758812441830,0.00020001,4023.5,4023.4,10.36026005]
["bitfinex","ETHUSD",1758812442444,0.00020001,4023.5,4023.4,11.27626005]
["bitfinex","ETHUSD",1758812443941,0.001,4024.5,4024.2,2.48496595]
["bitfinex","ETHUSD",1758812444145,0.001,4024.5,4024.2,9.01346255]
["bitfinex","ETHUSD",1758812444329,0.001,4024.5,4024.2,12.67826255]
["bitfinex","ETHUSD",1758812445240,0.001,4024.5,4024.2,6.39826255]
["bitfinex","ETHUSD",1758812445470,0.001,4024.5,4024.2,12.01346255]
["bitfinex","ETHUSD",1758812445878,0.001,4024.5,4024.2,5.73346255]
["bitfinex","ETHUSD",1758812446177,0.2491,4024.3,4024.2,9.69396595]
["bitfinex","ETHUSD",1758812446349,0.001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758812446534,0.001,4024.3,4024.2,6.69396595]
["bitfinex","ETHUSD",1758812447465,0.001,4024.3,4024.2,10.12536595]
["bitfinex","ETHUSD",1758812447680,0.001,4024.3,4024.2,5.48496595]
["bitfinex","ETHUSD",1758812447886,0.6873,4024.3,4024.2,9.69296595]
["bitfinex","ETHUSD",1758812448054,0.6873,4024.3,4024.2,6.69296595]
["bitfinex","ETHUSD",1758812448450,12.398835,4024.3,4023.1,0.38963398]
["bitfinex","ETHUSD",1758812448653,0.2481,4024.2,4023.2,6.279]
["bitfinex","ETHUSD",1758812448855,0.6863,4024.1,4023.2,6.279]
["bitfinex","ETHUSD",1758812449051,0.6863,4024.0,4023.8,2.48518511]
["bitfinex","ETHUSD",1758812449291,0.001,4024.3,4024.0,2.48508911]
["bitfinex","ETHUSD",1758812449469,0.001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758812449652,0.23297499,4024.3,4024.1,4.208]
["bitfinex","ETHUSD",1758812449857,0.6863,4024.2,4024.1,4.208]
["bitfinex","ETHUSD",1758812450453,0.001,4024.3,4024.1,4.208]
["bitfinex","ETHUSD",1758812450675,0.2491,4024.3,4024.2,6.69296595]
["bitfinex","ETHUSD",1758812450860,0.001,4024.3,4024.2,6.69296595]
["bitfinex","ETHUSD",1758812451048,0.001,4024.3,4024.2,6.92636595]
["bitfinex","ETHUSD",1758812451771,0.001,4024.3,4024.2,7.35776595]
["bitfinex","ETHUSD",1758812452370,0.001,4024.3,4024.2,6.69296595]
["bitfinex","ETHUSD",1758812452681,0.001,4024.3,4024.2,7.70123806]
["bitfinex","ETHUSD",1758812453052,0.001,4024.3,4024.2,7.93463806]
["bitfinex","ETHUSD",1758812453255,0.001,4024.3,4024.2,8.36603806]
["bitfinex","ETHUSD",1758812453582,0.001,4024.3,4024.2,7.93463806]
["bitfinex","ETHUSD",1758812453949,0.001,4024.3,4024.2,8.05863806]
["bitfinex","ETHUSD",1758812454476,0.001,4024.3,4024.2,3.61723806]
["bitfinex","ETHUSD",1758812454786,0.001,4024.3,4024.2,7.82523806]
["bitfinex","ETHUSD",1758812456484,0.001,4024.3,4024.2,7.82423806]
["bitfinex","ETHUSD",1758812458282,0.2491,4024.3,4024.2,6.81596595]
["bitfinex","ETHUSD",1758812458484,0.91991156,4024.3,4024.2,6.69196595]
["bitfinex","ETHUSD",1758812458681,1.04391156,4024.3,4024.2,6.69196595]
["bitfinex","ETHUSD",1758812459280,0.60571156,4024.3,4024.2,6.69196595]
["bitfinex","ETHUSD",1758812459597,0.23361156,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1758812459760,0.91894557,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1758812459960,0.23264557,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812460187,0.67084557,4024.1,4024.0,6.69408946]
["bitfinex","ETHUSD",1758812460388,0.91894557,4024.1,4024.0,6.69408946]
["bitfinex","ETHUSD",1758812460610,0.23264557,4024.1,4024.0,6.69408946]
["bitfinex","ETHUSD",1758812462288,0.23264557,4024.1,4024.0,7.62441867]
["bitfinex","ETHUSD",1758812462804,0.001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758812463002,0.23370876,4024.3,4024.2,6.69196595]
["bitfinex","ETHUSD",1758812463302,0.23370876,4024.3,4024.2,6.92066595]
["bitfinex","ETHUSD",1758812463303,0.001,4024.3,4024.2,6.92066595]
["bitfinex","ETHUSD",1758812463504,0.001,4024.3,4024.2,7.47906595]
["bitfinex","ETHUSD",1758812464175,0.0002,4024.3,4024.2,8.47568149]
["bitfinex","ETHUSD",1758812465088,0.0002,4024.3,4024.2,3.60558149]
["bitfinex","ETHUSD",1758812465397,0.0002,4024.3,4024.2,7.81258149]
["bitfinex","ETHUSD",1758812465612,0.0002,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1758812465770,0.0002,4024.3,4024.2,6.81596595]
["bitfinex","ETHUSD",1758812466391,0.0002,4024.3,4024.2,7.04466595]
["bitfinex","ETHUSD",1758812466780,0.0002,4024.3,4024.2,7.47906595]
["bitfinex","ETHUSD",1758812467280,0.0002,4024.3,4024.2,9.81596595]
["bitfinex","ETHUSD",1758812468931,0.0002,4024.3,4024.2,11.75281149]
["bitfinex","ETHUSD",1758812469104,0.0002,4024.3,4024.2,11.08971149]
["bitfinex","ETHUSD",1758812469609,0.0002,4024.3,4024.2,9.81596595]
["bitfinex","ETHUSD",1758812471125,0.0002,4024.3,4024.2,10.05416595]
["bitfinex","ETHUSD",1758812472029,0.0002,4024.3,4024.2,7.52776595]
["bitfinex","ETHUSD",1758812475534,0.0002,4024.3,4024.2,6.81596595]
["bitfinex","ETHUSD",1758812476252,0.0002,4024.3,4024.2,7.52776595]
["bitfinex","ETHUSD",1758812476447,0.0002,4024.3,4024.2,8.52925149]
["bitfinex","ETHUSD",1758812477052,0.0002,4024.3,4024.2,4.32225149]
["bitfinex","ETHUSD",1758812477247,0.0002,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1758812477552,0.93303835,4024.3,4024.2,6.68996595]
["bitfinex","ETHUSD",1758812478047,0.93303835,4024.3,4024.2,4.205]
["bitfinex","ETHUSD",1758812479315,0.93303835,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1758812479517,0.23293835,4024.2,4024.1,4.205]
["bitfinex","ETHUSD",1758812479857,0.93283835,4024.2,4024.1,4.205]
["bitfinex","ETHUSD",1758812480742,0.93283835,4024.2,4024.0,2.4870673]
["bitfinex","ETHUSD",1758812481051,30.93283835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812481244,15.0598786,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812481442,12.54171635,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812481755,11.59896335,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812482053,0.93283835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812482556,5.35958435,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812482741,6.20571435,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812483116,8.42030579,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812483323,1.55342979,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812483519,16.87162379,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812483751,1.08012979,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812483936,0.93283835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812485321,0.23293835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812485862,0.93283835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812486278,24.76797835,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812486571,14.58568735,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812486771,16.04427609,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812487959,15.13717609,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812489051,18.61854909,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812489353,16.75146909,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812489554,16.75066909,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812490055,27.37560879,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812490255,30.23860879,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812490866,37.30860879,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758812491070,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758812491275,28.24445536,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758812491572,16.33942436,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758812491775,47.13142436,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758812492147,47.13142436,4023.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812492148,2.48595435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758812492364,6.27807796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758812492675,7.5063387,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758812492848,38.30596607,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758812493258,38.60611042,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758812494044,3.27851067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812494277,15.93563902,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812494482,50.16512776,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812494849,36.4676906,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812495145,30.1916906,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812495378,44.8398866,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812497975,25.32864993,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812498144,34.0931606,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812498348,47.4811836,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812498543,48.2731836,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812498762,48.57332795,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812499348,52.21203095,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812499768,52.58057985,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812500080,52.21203095,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812500281,51.9118866,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812501376,52.0116371,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812501584,52.24182065,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812501790,41.96000765,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812501945,36.96200765,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812502150,39.24079515,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812502353,33.46139815,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812502803,21.32418748,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812503083,21.32418748,4021.7,4021.6,0.6932]
["bitfinex","ETHUSD",1758812503084,18.20199122,4021.7,4021.6,0.6932]
["bitfinex","ETHUSD",1758812503282,18.20199122,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812503457,37.41200122,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812503662,39.66779381,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812504053,39.76754182,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812504584,50.84363482,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812506075,51.2336799,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758812507386,2.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758812507589,40.76369986,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758812508604,40.48965786,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758812509503,47.55965786,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758812509725,47.83369986,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758812510107,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758812510271,13.03802556,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758812510476,14.08386671,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758812510673,14.08386671,4020.7,4020.2,0.002]
["bitfinex","ETHUSD",1758812510674,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758812510932,40.26700126,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758812511419,41.05900126,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758812511590,43.85783903,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758812512102,3.62187958,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812512321,40.36176313,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812512993,43.83546313,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812513396,44.20401203,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812513595,45.04377033,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812514873,44.56927033,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812515282,2.48762407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758812515488,2.17277613,4020.7,4020.1,0.2431]
["bitfinex","ETHUSD",1758812515686,5.48725282,4020.5,4020.2,0.4481]
["bitfinex","ETHUSD",1758812515887,3.0,4020.3,4019.8,0.002]
["bitfinex","ETHUSD",1758812516180,13.53343165,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758812516377,13.92686465,4020.1,4019.9,0.2431]
["bitfinex","ETHUSD",1758812516580,4.43749165,4020.0,4019.9,0.2431]
["bitfinex","ETHUSD",1758812516982,4.43749165,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812517178,14.37676465,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812517376,14.28166365,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812517815,14.28156165,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812517999,15.99747484,4020.0,4019.9,0.2431]
["bitfinex","ETHUSD",1758812518377,15.71399484,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812518582,13.99808165,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812518783,14.47478365,4020.0,4019.9,0.6912]
["bitfinex","ETHUSD",1758812519482,36.27962407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758812519682,6.27968595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758812519887,43.93873985,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758812520316,34.88114098,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758812520625,2.48799542,4019.3,4019.2,0.24223321]
["bitfinex","ETHUSD",1758812520829,6.92548707,4019.3,4019.2,0.24223321]
["bitfinex","ETHUSD",1758812521139,18.4472008,4019.3,4019.2,0.69033321]
["bitfinex","ETHUSD",1758812521303,17.78145407,4019.3,4019.2,0.69033321]
["bitfinex","ETHUSD",1758812521714,24.44590907,4019.3,4019.2,0.24223321]
["bitfinex","ETHUSD",1758812522007,2.48836341,4018.8,4018.3,0.4481]
["bitfinex","ETHUSD",1758812522210,16.40644765,4018.7,4018.4,0.2860446]
["bitfinex","ETHUSD",1758812522410,3.57714365,4018.6,4017.9,2.4888569]
["bitfinex","ETHUSD",1758812522736,4.43849165,4018.5,4018.0,0.2427]
["bitfinex","ETHUSD",1758812522920,3.04368265,4018.4,4018.0,0.2427]
["bitfinex","ETHUSD",1758812523099,0.23049165,4018.3,4018.0,0.267588]
["bitfinex","ETHUSD",1758812523300,0.23049165,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1758812523495,0.23049165,4018.2,4017.5,2.073]
["bitfinex","ETHUSD",1758812523726,0.23049165,4018.1,4017.9,2.48884826]
["bitfinex","ETHUSD",1758812524041,0.23049165,4018.0,4017.9,2.48884826]
["bitfinex","ETHUSD",1758812524210,0.23049165,4018.0,4017.6,2.7011]
["bitfinex","ETHUSD",1758812524441,4.208,4018.7,4017.9,0.4747]
["bitfinex","ETHUSD",1758812524602,20.13401525,4018.6,4017.9,0.4747]
["bitfinex","ETHUSD",1758812524935,20.07414625,4018.5,4018.0,0.2427]
["bitfinex","ETHUSD",1758812525130,19.01422525,4018.4,4018.1,0.4747]
["bitfinex","ETHUSD",1758812525333,0.23190525,4018.3,4018.2,0.2427]
["bitfinex","ETHUSD",1758812526139,0.23190525,4018.3,4018.2,0.7174]
["bitfinex","ETHUSD",1758812527621,0.23190525,4018.3,4018.2,3.20607652]
["bitfinex","ETHUSD",1758812527803,0.23190525,4018.3,4018.2,1.04049651]
["bitfinex","ETHUSD",1758812528003,0.23190525,4018.3,4018.2,0.7174]
["bitfinex","ETHUSD",1758812528221,0.23190525,4018.3,4018.2,0.2427]
["bitfinex","ETHUSD",1758812528419,0.23190525,4018.3,4018.2,0.7174]
["bitfinex","ETHUSD",1758812529450,0.23190525,4018.3,4018.2,3.20607652]
["bitfinex","ETHUSD",1758812529644,0.23190525,4018.3,4018.2,0.7174]
["bitfinex","ETHUSD",1758812530449,0.23190525,4018.3,4018.2,3.20607652]
["bitfinex","ETHUSD",1758812530630,0.124,4018.5,4018.4,2.48855158]
["bitfinex","ETHUSD",1758812530827,0.35597277,4018.5,4018.4,0.7174]
["bitfinex","ETHUSD",1758812531270,12.62530977,4018.5,4017.9,0.246]
["bitfinex","ETHUSD",1758812531573,0.23197277,4018.4,4018.0,0.4712]
["bitfinex","ETHUSD",1758812531729,0.35597277,4018.3,4017.6,4.332]
["bitfinex","ETHUSD",1758812532057,0.23197277,4018.2,4017.7,0.7172]
["bitfinex","ETHUSD",1758812532264,0.23197277,4018.1,4018.0,2.48875803]
["bitfinex","ETHUSD",1758812532573,0.23197277,4018.1,4018.0,3.20595803]
["bitfinex","ETHUSD",1758812533263,0.23197277,4018.1,4018.0,3.20600039]
["bitfinex","ETHUSD",1758812533562,0.23197277,4018.1,4018.0,0.7172]
["bitfinex","ETHUSD",1758812534060,2.4889287,4017.8,4017.2,0.246]
["bitfinex","ETHUSD",1758812534259,0.124,4017.6,4017.2,0.246]
["bitfinex","ETHUSD",1758812534563,0.23197277,4017.5,4017.2,2.7352777]
["bitfinex","ETHUSD",1758812534867,0.23197277,4017.4,4017.3,0.7172]
["bitfinex","ETHUSD",1758812535459,0.35597277,4017.4,4017.3,0.7172]
["bitfinex","ETHUSD",1758812536233,0.35597277,4017.4,4016.6,0.124]
["bitfinex","ETHUSD",1758812536446,9.85743377,4017.3,4017.0,2.48937932]
["bitfinex","ETHUSD",1758812536649,0.23197277,4017.2,4017.1,0.7172]
["bitfinex","ETHUSD",1758812536986,0.23197277,4017.2,4017.1,3.20655799]
["bitfinex","ETHUSD",1758812537478,4.88272677,4017.2,4017.1,3.20655799]
["bitfinex","ETHUSD",1758812537688,0.23197277,4017.2,4017.1,0.7172]
["bitfinex","ETHUSD",1758812538239,0.23197277,4017.2,4017.1,3.20655799]
["bitfinex","ETHUSD",1758812538584,4.74892377,4017.2,4017.1,0.7172]
["bitfinex","ETHUSD",1758812538784,3.46492377,4017.2,4017.1,0.7172]
["bitfinex","ETHUSD",1758812538943,0.23197277,4017.2,4017.1,0.7172]
["bitfinex","ETHUSD",1758812539670,0.23197277,4017.2,4017.1,3.20655799]
["bitfinex","ETHUSD",1758812540334,0.23197277,4017.2,4017.1,7.98784903]
["bitfinex","ETHUSD",1758812540539,0.23117277,4017.2,4017.1,8.11184903]
["bitfinex","ETHUSD",1758812541282,0.23117277,4017.2,4017.1,3.90284903]
["bitfinex","ETHUSD",1758812541465,0.23117277,4017.2,4017.1,8.11184903]
["bitfinex","ETHUSD",1758812543601,0.23117277,4017.2,4017.1,3.90284903]
["bitfinex","ETHUSD",1758812543903,0.124,4017.9,4017.6,2.48903097]
["bitfinex","ETHUSD",1758812544063,0.124,4017.9,4017.6,2.48899699]
["bitfinex","ETHUSD",1758812544267,0.124,4017.9,4017.5,2.48907547]
["bitfinex","ETHUSD",1758812544689,0.124,4017.9,4017.6,2.48904087]
["bitfinex","ETHUSD",1758812544994,0.124,4017.9,4017.3,2.48922774]
["bitfinex","ETHUSD",1758812544995,0.124,4017.9,4017.4,0.246]
["bitfinex","ETHUSD",1758812545496,0.124,4017.9,4017.4,2.73512946]
["bitfinex","ETHUSD",1758812545999,0.124,4017.5,4017.3,4.209]
["bitfinex","ETHUSD",1758812546199,0.124,4017.5,4017.1,4.209]
["bitfinex","ETHUSD",1758812546695,0.124,4017.5,4016.9,0.37]
["bitfinex","ETHUSD",1758812546895,0.124,4017.5,4017.2,2.48928209]
["bitfinex","ETHUSD",1758812547103,0.124,4017.5,4017.3,2.48922923]
["bitfinex","ETHUSD",1758812547395,0.124,4017.5,4017.4,2.51406382]
["bitfinex","ETHUSD",1758812547599,0.124,4017.8,4017.4,2.48913002]
["bitfinex","ETHUSD",1758812547898,2.132442,4017.7,4017.4,0.246]
["bitfinex","ETHUSD",1758812548105,0.7116,4017.6,4016.8,0.002]
["bitfinex","ETHUSD",1758812548310,0.2256442,4017.7,4017.0,2.48938019]
["bitfinex","ETHUSD",1758812548600,7.461144,4017.6,4017.1,2.48935371]
["bitfinex","ETHUSD",1758812548906,6.460421,4017.6,4017.2,2.48928362]
["bitfinex","ETHUSD",1758812549101,6.455539,4017.6,4017.2,2.48928362]
["bitfinex","ETHUSD",1758812549306,5.381432,4017.6,4017.2,2.73528362]
["bitfinex","ETHUSD",1758812549514,5.746032,4017.6,4017.2,2.73528362]
["bitfinex","ETHUSD",1758812549710,4.436844,4017.6,4017.3,2.48922697]
["bitfinex","ETHUSD",1758812549909,4.666326,4017.6,4017.3,3.20642697]
["bitfinex","ETHUSD",1758812550672,0.2256442,4017.7,4017.4,2.48915996]
["bitfinex","ETHUSD",1758812550898,9.69764771,4018.3,4017.5,2.48910826]
["bitfinex","ETHUSD",1758812551117,3.0,4018.1,4017.6,2.48902615]
["bitfinex","ETHUSD",1758812551327,1.2140398,4018.2,4017.5,2.48909027]
["bitfinex","ETHUSD",1758812551499,0.7116,4018.1,4017.5,2.48909027]
["bitfinex","ETHUSD",1758812551837,4.711744,4018.0,4017.6,0.02489048]
["bitfinex","ETHUSD",1758812552142,0.12296955,4018.8,4018.6,2.48841181]
["bitfinex","ETHUSD",1758812552318,0.12296955,4018.8,4018.6,2.7344013]
["bitfinex","ETHUSD",1758812552627,0.23215389,4018.7,4018.6,2.7344013]
["bitfinex","ETHUSD",1758812552826,0.23215389,4018.7,4018.6,2.4884013]
["bitfinex","ETHUSD",1758812553193,0.23215389,4018.7,4018.6,4.01374877]
["bitfinex","ETHUSD",1758812553398,0.001,4019.3,4019.1,2.48808758]
["bitfinex","ETHUSD",1758812553599,0.23211052,4019.2,4019.1,2.48808758]
["bitfinex","ETHUSD",1758812553816,0.23211052,4019.2,4019.1,2.73408758]
["bitfinex","ETHUSD",1758812554132,0.23211052,4019.2,4019.1,3.20528758]
["bitfinex","ETHUSD",1758812554633,0.23211052,4019.2,4019.0,4.209]
["bitfinex","ETHUSD",1758812554816,0.23211052,4019.1,4019.0,6.69717047]
["bitfinex","ETHUSD",1758812555018,0.23211052,4019.1,4018.9,4.209]
["bitfinex","ETHUSD",1758812555225,0.23211052,4019.0,4018.9,4.209]
["bitfinex","ETHUSD",1758812555731,0.94371052,4019.0,4018.8,4.209]
["bitfinex","ETHUSD",1758812556031,0.23211052,4018.9,4018.8,4.209]
["bitfinex","ETHUSD",1758812557125,4.31745,4018.8,4017.7,0.246]
["bitfinex","ETHUSD",1758812557324,0.47501052,4018.7,4018.2,2.48862946]
["bitfinex","ETHUSD",1758812557524,0.23211052,4018.6,4018.2,2.48862946]
["bitfinex","ETHUSD",1758812557727,0.7116,4018.7,4018.2,2.48862946]
["bitfinex","ETHUSD",1758812557728,0.23211052,4018.5,4018.2,2.48862946]
["bitfinex","ETHUSD",1758812557938,0.23211052,4018.4,4018.1,2.48869621]
["bitfinex","ETHUSD",1758812558106,0.23211052,4018.3,4018.0,4.209]
["bitfinex","ETHUSD",1758812558434,0.124,4018.4,4018.1,2.4887082]
["bitfinex","ETHUSD",1758812558604,0.23217925,4018.3,4018.1,2.4887082]
["bitfinex","ETHUSD",1758812558814,0.124,4018.4,4018.1,2.4887082]
["bitfinex","ETHUSD",1758812559014,0.23217667,4018.3,4018.1,2.4887082]
["bitfinex","ETHUSD",1758812559225,0.124,4018.4,4018.2,2.48865123]
["bitfinex","ETHUSD",1758812559930,0.124,4018.4,4018.1,2.48871803]
["bitfinex","ETHUSD",1758812560135,0.124,4018.4,4018.2,2.48865876]
["bitfinex","ETHUSD",1758812560337,0.001,4019.2,4018.6,2.48837689]
["bitfinex","ETHUSD",1758812560540,12.5080383,4019.1,4018.7,2.4883613]
["bitfinex","ETHUSD",1758812560711,4.09730256,4019.0,4018.8,2.48827496]
["bitfinex","ETHUSD",1758812560907,4.09705156,4018.9,4018.6,4.208]
["bitfinex","ETHUSD",1758812561237,0.124,4018.7,4018.6,4.208]
["bitfinex","ETHUSD",1758812561433,4.22105156,4018.7,4018.6,6.6964288]
["bitfinex","ETHUSD",1758812561744,4.22105156,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758812561943,4.22105156,4018.7,4018.6,6.6964288]
["bitfinex","ETHUSD",1758812562233,3.90946356,4018.7,4018.6,6.9402288]
["bitfinex","ETHUSD",1758812562806,3.90946356,4018.7,4018.6,7.3749288]
["bitfinex","ETHUSD",1758812563130,7.194,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758812563345,7.4262861,4019.1,4019.0,0.2438]
["bitfinex","ETHUSD",1758812563527,8.16911471,4019.1,4018.6,6.69641809]
["bitfinex","ETHUSD",1758812563836,0.9382861,4019.0,4018.7,2.48836621]
["bitfinex","ETHUSD",1758812564045,0.124,4018.8,4018.6,6.69641079]
["bitfinex","ETHUSD",1758812564340,0.124,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758812564539,0.35625732,4018.8,4018.6,6.69640751]
["bitfinex","ETHUSD",1758812564706,0.124,4018.8,4018.6,4.208]
["bitfinex","ETHUSD",1758812564902,0.94180286,4018.8,4018.3,2.4885552]
["bitfinex","ETHUSD",1758812565106,0.124,4018.5,4018.4,4.208]
["bitfinex","ETHUSD",1758812565406,0.124,4018.5,4018.4,6.94034081]
["bitfinex","ETHUSD",1758812565600,0.124,4018.5,4018.4,7.37504081]
["bitfinex","ETHUSD",1758812565823,0.1232,4018.5,4018.4,7.37504081]
["bitfinex","ETHUSD",1758812566438,0.1232,4018.5,4017.9,0.5587]
["bitfinex","ETHUSD",1758812566643,0.1232,4018.5,4018.0,2.39]
["bitfinex","ETHUSD",1758812566846,0.1232,4018.5,4018.0,4.87878077]
["bitfinex","ETHUSD",1758812567367,0.1232,4018.5,4018.3,2.48860798]
["bitfinex","ETHUSD",1758812567669,0.1232,4018.5,4018.4,4.208]
["bitfinex","ETHUSD",1758812567853,0.35546209,4018.5,4018.4,6.69655265]
["bitfinex","ETHUSD",1758812568252,0.35546209,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758812568456,0.35546209,4018.5,4018.4,6.69655265]
["bitfinex","ETHUSD",1758812568974,0.35546209,4018.5,4017.9,1e-08]
["bitfinex","ETHUSD",1758812568975,2.48880039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1758812569266,6.2811721,4017.4,4015.6,0.141]
["bitfinex","ETHUSD",1758812569587,6.2811721,4017.4,4015.4,0.2438]
["bitfinex","ETHUSD",1758812569588,6.28148193,4016.9,4015.4,0.005]
["bitfinex","ETHUSD",1758812569772,3.792,4016.8,4014.4,2.074]
["bitfinex","ETHUSD",1758812569935,6.28197783,4016.1,4014.8,0.003]
["bitfinex","ETHUSD",1758812570288,10.78811862,4016.1,4014.7,0.2438]
["bitfinex","ETHUSD",1758812570571,44.01228087,4016.1,4014.7,0.471]
["bitfinex","ETHUSD",1758812571070,44.01228087,4016.1,4014.1,0.2438]
["bitfinex","ETHUSD",1758812571272,3.0,4016.0,4013.1,0.2438]
["bitfinex","ETHUSD",1758812571474,2.4912872,4014.0,4013.1,0.2438]
["bitfinex","ETHUSD",1758812571670,5.81676279,4013.9,4013.1,0.2438]
["bitfinex","ETHUSD",1758812571856,4.17901379,4013.8,4013.1,0.2438]
["bitfinex","ETHUSD",1758812572170,4.89481479,4013.7,4013.1,0.2438]
["bitfinex","ETHUSD",1758812572473,0.706,4014.3,4013.2,4.81361777]
["bitfinex","ETHUSD",1758812572474,5.49115429,4014.3,4013.2,4.81361777]
["bitfinex","ETHUSD",1758812572767,3.0,4014.1,4013.3,0.2438]
["bitfinex","ETHUSD",1758812573063,4.96819794,4014.0,4013.3,0.2438]
["bitfinex","ETHUSD",1758812573264,9.343678,4013.9,4013.3,0.2438]
["bitfinex","ETHUSD",1758812573486,9.920083,4014.0,4013.3,0.2438]
["bitfinex","ETHUSD",1758812573680,8.243984,4014.0,4013.3,0.2438]
["bitfinex","ETHUSD",1758812573874,10.395984,4014.0,4013.3,0.2438]
["bitfinex","ETHUSD",1758812574286,10.395984,4014.0,4013.3,2.73545396]
["bitfinex","ETHUSD",1758812574494,6.205458,4013.9,4013.4,4.37591652]
["bitfinex","ETHUSD",1758812574793,9.529709,4014.0,4013.5,0.6785]
["bitfinex","ETHUSD",1758812574998,8.990986,4013.9,4013.5,0.6785]
["bitfinex","ETHUSD",1758812575203,10.467709,4014.0,4013.5,0.2438]
["bitfinex","ETHUSD",1758812575492,10.547709,4014.0,4013.5,0.2438]
["bitfinex","ETHUSD",1758812575690,7.232698,4014.0,4013.5,0.2438]
["bitfinex","ETHUSD",1758812575990,12.524289,4014.0,4013.1,0.4347]
["bitfinex","ETHUSD",1758812576195,12.524289,4014.0,4011.5,3.0]
["bitfinex","ETHUSD",1758812576196,12.94115568,4014.0,4011.5,3.0]
["bitfinex","ETHUSD",1758812576402,24.08094194,4013.9,4012.3,0.4347]
["bitfinex","ETHUSD",1758812576559,24.60701473,4013.8,4012.6,2.49214083]
["bitfinex","ETHUSD",1758812576759,21.09417094,4013.7,4012.7,0.70342087]
["bitfinex","ETHUSD",1758812576994,13.120368,4013.6,4012.7,0.70342087]
["bitfinex","ETHUSD",1758812577204,9.127048,4013.5,4012.7,0.70342087]
["bitfinex","ETHUSD",1758812577505,7.85365174,4014.3,4013.3,0.002]
["bitfinex","ETHUSD",1758812577711,2.49121989,4014.1,4013.4,4.351]
["bitfinex","ETHUSD",1758812577889,3.0,4013.9,4013.4,4.351]
["bitfinex","ETHUSD",1758812578096,5.800983,4013.8,4013.4,4.351]
["bitfinex","ETHUSD",1758812578408,5.800983,4013.8,4013.3,0.002]
["bitfinex","ETHUSD",1758812578409,6.042183,4013.8,4013.3,4.352]
["bitfinex","ETHUSD",1758812578567,12.2156303,4013.7,4013.3,4.352]
["bitfinex","ETHUSD",1758812578904,0.9042183,4013.7,4013.3,4.352]
["bitfinex","ETHUSD",1758812579104,0.706,4013.8,4013.3,0.002]
["bitfinex","ETHUSD",1758812579105,0.124,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758812579308,0.124,4013.5,4013.3,4.352]
["bitfinex","ETHUSD",1758812579603,0.124,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758812580361,0.124,4013.5,4013.3,0.02691715]
["bitfinex","ETHUSD",1758812580562,0.124,4013.5,4013.4,0.2438]
["bitfinex","ETHUSD",1758812580761,0.124,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758812581002,3.0,4014.4,4013.4,3.17015296]
["bitfinex","ETHUSD",1758812581197,0.124,4013.9,4013.5,0.2438]
["bitfinex","ETHUSD",1758812581436,0.124,4013.9,4013.6,0.4347]
["bitfinex","ETHUSD",1758812581618,0.124,4013.9,4013.7,7.1005]
["bitfinex","ETHUSD",1758812582138,0.124,4013.9,4013.8,0.6785]
["bitfinex","ETHUSD",1758812583103,0.124,4013.9,4013.3,0.48047]
["bitfinex","ETHUSD",1758812583433,0.124,4013.9,4013.4,5.981]
["bitfinex","ETHUSD",1758812583801,0.124,4013.9,4013.4,6.2152]
["bitfinex","ETHUSD",1758812584029,0.124,4013.9,4013.4,5.981]
["bitfinex","ETHUSD",1758812584234,0.124,4013.9,4013.5,0.2342]
["bitfinex","ETHUSD",1758812584433,0.124,4013.9,4013.5,0.7051]
["bitfinex","ETHUSD",1758812584804,7.572421,4013.8,4013.5,0.7051]
["bitfinex","ETHUSD",1758812585700,7.572421,4013.8,4013.6,0.7051]
["bitfinex","ETHUSD",1758812585906,7.572421,4013.8,4013.7,4.5752]
["bitfinex","ETHUSD",1758812586234,7.478453,4013.8,4013.7,4.341]
["bitfinex","ETHUSD",1758812586411,0.124,4013.9,4013.7,5.0461]
["bitfinex","ETHUSD",1758812586741,0.12732194,4014.5,4013.4,2.076]
["bitfinex","ETHUSD",1758812586742,3.10921442,4013.8,4013.4,2.076]
["bitfinex","ETHUSD",1758812586951,3.0,4014.4,4013.5,5.0000159]
["bitfinex","ETHUSD",1758812587247,0.22851767,4014.3,4013.5,7.46668922]
["bitfinex","ETHUSD",1758812587411,5.06450367,4014.2,4013.5,4.9751]
["bitfinex","ETHUSD",1758812587606,4.73422267,4014.1,4013.5,4.9751]
["bitfinex","ETHUSD",1758812587822,3.95920167,4014.0,4013.5,4.9751]
["bitfinex","ETHUSD",1758812588138,0.62898105,4014.4,4013.3,0.002]
["bitfinex","ETHUSD",1758812588139,7.16671067,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1758812588305,5.41408767,4013.8,4013.4,6.417]
["bitfinex","ETHUSD",1758812588521,0.22851767,4013.7,4013.4,6.417]
["bitfinex","ETHUSD",1758812588722,0.22851767,4013.6,4013.4,6.6512]
["bitfinex","ETHUSD",1758812588966,0.4355,4014.3,4013.3,0.002]
["bitfinex","ETHUSD",1758812589144,0.62898105,4014.4,4013.3,0.002]
["bitfinex","ETHUSD",1758812589145,2.49145222,4013.8,4013.5,4.34]
["bitfinex","ETHUSD",1758812589318,30.22866697,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758812589730,20.54018897,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758812589931,2.28530597,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758812590234,0.22866697,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758812590858,8.09416997,4013.7,4013.6,4.339]
["bitfinex","ETHUSD",1758812591021,6.324419,4013.6,4013.3,0.002]
["bitfinex","ETHUSD",1758812591353,0.22786697,4013.5,4013.4,4.5761]
["bitfinex","ETHUSD",1758812591678,0.4544,4016.2,4013.6,0.792]
["bitfinex","ETHUSD",1758812591822,0.4544,4016.2,4014.9,2.49066028]
["bitfinex","ETHUSD",1758812591823,5.58206862,4016.1,4014.9,2.49066028]
["bitfinex","ETHUSD",1758812592027,5.58206862,4016.1,4013.7,3.02491466]
["bitfinex","ETHUSD",1758812592028,5.49010389,4015.9,4015.0,7.1192]
["bitfinex","ETHUSD",1758812592248,3.0,4015.7,4014.6,0.2381]
["bitfinex","ETHUSD",1758812592562,8.130587,4015.6,4014.7,2.781]
["bitfinex","ETHUSD",1758812593067,6.381139,4015.6,4015.1,2.49055033]
["bitfinex","ETHUSD",1758812593238,6.258972,4015.5,4015.2,4.344]
["bitfinex","ETHUSD",1758812593446,8.916254,4015.7,4015.2,4.344]
["bitfinex","ETHUSD",1758812593644,4.64482,4015.6,4015.2,6.83451297]
["bitfinex","ETHUSD",1758812593842,4.19082,4015.6,4015.3,2.4904376]
["bitfinex","ETHUSD",1758812594060,4.19082,4015.6,4015.2,6.83453501]
["bitfinex","ETHUSD",1758812594233,3.0,4015.7,4015.2,6.83453501]
["bitfinex","ETHUSD",1758812594428,4.298523,4015.6,4015.2,4.344]
["bitfinex","ETHUSD",1758812594767,6.938288,4015.6,4015.2,4.344]
["bitfinex","ETHUSD",1758812594954,3.544743,4015.7,4015.2,4.344]
["bitfinex","ETHUSD",1758812595160,2.813359,4015.7,4015.3,2.49047351]
["bitfinex","ETHUSD",1758812595358,0.39057863,4016.1,4015.2,4.344]
["bitfinex","ETHUSD",1758812595670,4.762504,4016.0,4015.3,0.26300473]
["bitfinex","ETHUSD",1758812595876,4.762504,4016.0,4015.6,2.49023845]
["bitfinex","ETHUSD",1758812596078,3.0,4016.0,4015.7,4.34]
["bitfinex","ETHUSD",1758812596380,7.562852,4015.9,4015.7,6.66806976]
["bitfinex","ETHUSD",1758812596563,4.412697,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758812596764,0.125,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758812596954,0.125,4016.0,4015.9,2.72820184]
["bitfinex","ETHUSD",1758812597505,0.125,4016.0,4015.9,2.24687413]
["bitfinex","ETHUSD",1758812597780,0.125,4016.0,4015.9,2.94807413]
["bitfinex","ETHUSD",1758812597942,0.001,4016.0,4015.9,2.94807413]
["bitfinex","ETHUSD",1758812598139,0.001,4016.0,4015.9,9.36107413]
["bitfinex","ETHUSD",1758812598346,0.001,4016.0,4015.9,2.94807413]
["bitfinex","ETHUSD",1758812598679,0.001,4016.0,4015.9,9.36107413]
["bitfinex","ETHUSD",1758812600982,0.001,4016.0,4015.9,13.55860122]
["bitfinex","ETHUSD",1758812601145,0.001,4016.0,4015.9,14.35060122]
["bitfinex","ETHUSD",1758812602052,0.001,4016.0,4015.9,7.93760122]
["bitfinex","ETHUSD",1758812602279,0.001,4016.0,4015.9,20.83560122]
["bitfinex","ETHUSD",1758812602966,0.001,4016.0,4015.9,7.93760122]
["bitfinex","ETHUSD",1758812603488,0.001,4016.0,4015.9,9.35707413]
["bitfinex","ETHUSD",1758812604300,0.001,4016.0,4015.9,13.14907413]
["bitfinex","ETHUSD",1758812605598,0.001,4016.0,4015.9,5.48497413]
["bitfinex","ETHUSD",1758812605804,0.001,4016.0,4015.9,12.35407413]
["bitfinex","ETHUSD",1758812607972,0.001,4016.0,4015.9,13.14607413]
["bitfinex","ETHUSD",1758812608169,0.001,4016.0,4015.9,14.70970122]
["bitfinex","ETHUSD",1758812609107,0.001,4016.0,4015.9,5.48497413]
["bitfinex","ETHUSD",1758812609294,0.001,4016.0,4015.9,8.65287413]
["bitfinex","ETHUSD",1758812609605,0.001,4016.0,4015.9,8.89097413]
["bitfinex","ETHUSD",1758812610104,0.001,4016.0,4015.9,2.48497413]
["bitfinex","ETHUSD",1758812610309,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758812610512,0.23152004,4016.0,4015.9,8.89310184]
["bitfinex","ETHUSD",1758812610693,0.23152004,4016.0,4015.9,10.73262994]
["bitfinex","ETHUSD",1758812610874,0.23152004,4016.0,4015.9,9.01710184]
["bitfinex","ETHUSD",1758812610875,0.001,4016.0,4015.9,9.01710184]
["bitfinex","ETHUSD",1758812611192,0.23156629,4016.0,4015.9,9.01710184]
["bitfinex","ETHUSD",1758812611995,0.001,4016.0,4015.9,9.71830184]
["bitfinex","ETHUSD",1758812612816,0.001,4016.0,4015.9,9.25520184]
["bitfinex","ETHUSD",1758812613388,0.001,4016.0,4015.9,9.01410184]
["bitfinex","ETHUSD",1758812616417,0.001,4016.0,4015.9,6.93710184]
["bitfinex","ETHUSD",1758812616602,0.001,4016.0,4015.9,9.01210184]
["bitfinex","ETHUSD",1758812616802,0.0002,4016.0,4015.9,9.01210184]
["bitfinex","ETHUSD",1758812617516,0.23177532,4016.0,4015.9,2.61410184]
["bitfinex","ETHUSD",1758812617718,0.23177532,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1758812617719,0.92947532,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1758812617908,0.0002,4016.0,4015.9,2.075]
["bitfinex","ETHUSD",1758812618215,0.23173465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812618583,0.92943465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812618984,0.68613465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812619496,0.92943465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812621401,0.68613465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812621936,0.92293465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812622481,0.23173465,4016.0,4015.9,8.88510184]
["bitfinex","ETHUSD",1758812623406,0.23173465,4016.0,4015.9,10.83463415]
["bitfinex","ETHUSD",1758812623606,0.23173465,4016.0,4015.9,1.94953231]
["bitfinex","ETHUSD",1758812623916,0.93653465,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1758812624216,0.93633465,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1758812624417,0.23153465,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758812624582,3.630814,4015.8,4015.7,3.831]
["bitfinex","ETHUSD",1758812624787,5.73029373,4015.8,4015.7,6.391]
["bitfinex","ETHUSD",1758812624986,6.01732673,4015.8,4015.7,6.391]
["bitfinex","ETHUSD",1758812625521,6.6190794,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758812625823,0.93727373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812626033,0.93727373,4015.7,4015.6,0.262]
["bitfinex","ETHUSD",1758812626236,0.93727373,4015.7,4015.6,2.75228787]
["bitfinex","ETHUSD",1758812626541,0.93727373,4015.7,4015.6,0.262]
["bitfinex","ETHUSD",1758812627604,30.23821359,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812627835,23.65975898,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812628621,5.94566184,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812628839,3.42749959,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812629005,33.42749959,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812629512,32.07512559,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812629702,30.53042559,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812629939,29.21842559,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812630122,27.81762159,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812630437,27.84555798,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812630608,22.91764298,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812630800,12.74930398,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812631002,12.72136759,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812631505,9.83908073,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812631850,24.02798462,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812632152,23.09836562,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812632354,30.16836562,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758812632509,30.16836562,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1758812632510,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812632706,2.72263169,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812632907,3.42743169,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812633203,33.42743169,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812633561,37.21943169,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812633761,37.88517841,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812634279,21.97938241,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812634969,16.22490341,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812635354,7.50677648,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812635560,3.84102976,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812635867,0.23215776,4015.3,4015.2,3.16793596]
["bitfinex","ETHUSD",1758812637065,0.23215776,4015.3,4015.2,3.19284131]
["bitfinex","ETHUSD",1758812637432,0.23215776,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758812637634,0.23215776,4015.3,4015.2,7.50684131]
["bitfinex","ETHUSD",1758812637871,0.0002,4016.0,4015.8,2.49015223]
["bitfinex","ETHUSD",1758812638070,0.0002,4016.0,4015.3,0.2342]
["bitfinex","ETHUSD",1758812638071,0.23183593,4015.9,4015.3,0.2342]
["bitfinex","ETHUSD",1758812638367,0.0002,4016.0,4015.3,0.2342]
["bitfinex","ETHUSD",1758812638368,0.23183593,4015.8,4015.5,2.49034011]
["bitfinex","ETHUSD",1758812638661,0.23183593,4015.7,4015.5,2.49034011]
["bitfinex","ETHUSD",1758812638966,0.0002,4016.0,4015.5,2.4903433]
["bitfinex","ETHUSD",1758812639167,0.23189583,4015.9,4015.6,6.80627432]
["bitfinex","ETHUSD",1758812639347,0.23189583,4015.8,4015.6,6.80627432]
["bitfinex","ETHUSD",1758812639665,0.23189583,4015.7,4015.6,2.49027432]
["bitfinex","ETHUSD",1758812639834,0.23189583,4015.7,4015.6,7.48067432]
["bitfinex","ETHUSD",1758812640032,0.23189583,4015.7,4015.6,7.03947432]
["bitfinex","ETHUSD",1758812640342,0.23189583,4015.7,4015.6,7.48067432]
["bitfinex","ETHUSD",1758812640534,0.23189583,4015.7,4015.6,10.46816665]
["bitfinex","ETHUSD",1758812640730,0.23189583,4015.7,4015.6,1.58889233]
["bitfinex","ETHUSD",1758812640961,0.23189583,4015.7,4015.6,6.80328787]
["bitfinex","ETHUSD",1758812641171,0.0002,4016.0,4015.7,2.49021875]
["bitfinex","ETHUSD",1758812641382,0.2321066,4015.9,4015.6,6.6222]
["bitfinex","ETHUSD",1758812641575,0.2321066,4015.8,4015.6,6.388]
["bitfinex","ETHUSD",1758812641777,0.0002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758812641977,0.23231591,4016.0,4015.9,4.312]
["bitfinex","ETHUSD",1758812642194,0.23151591,4016.0,4015.9,4.312]
["bitfinex","ETHUSD",1758812643053,0.23151591,4016.0,4015.9,7.04580184]
["bitfinex","ETHUSD",1758812643989,0.23151591,4016.0,4015.9,4.309]
["bitfinex","ETHUSD",1758812644203,0.23151591,4016.0,4015.9,7.51570184]
["bitfinex","ETHUSD",1758812644369,0.23151591,4016.0,4015.9,8.72379447]
["bitfinex","ETHUSD",1758812644751,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758812644958,0.001,4016.5,4016.4,6.79879185]
["bitfinex","ETHUSD",1758812645163,0.001,4016.5,4016.4,7.51539185]
["bitfinex","ETHUSD",1758812645791,0.001,4016.5,4016.4,4.5527]
["bitfinex","ETHUSD",1758812646097,0.001,4016.5,4016.4,9.11749185]
["bitfinex","ETHUSD",1758812646809,0.001,4016.5,4016.4,9.11649185]
["bitfinex","ETHUSD",1758812647155,0.001,4016.5,4016.3,2.48983658]
["bitfinex","ETHUSD",1758812647485,0.001,4016.5,4015.5,2.49032735]
["bitfinex","ETHUSD",1758812647486,9.296806,4016.3,4016.2,4.307]
["bitfinex","ETHUSD",1758812647810,28.074172,4016.3,4016.2,4.307]
["bitfinex","ETHUSD",1758812647956,29.060172,4016.4,4016.2,4.307]
["bitfinex","ETHUSD",1758812648316,0.124,4016.2,4015.5,0.2437]
["bitfinex","ETHUSD",1758812648623,0.001,4016.5,4015.6,4.306]
["bitfinex","ETHUSD",1758812648793,10.201404,4016.4,4015.7,2.4901755]
["bitfinex","ETHUSD",1758812649092,10.913304,4016.4,4015.8,4.311]
["bitfinex","ETHUSD",1758812649258,10.913304,4016.4,4015.8,6.80115767]
["bitfinex","ETHUSD",1758812649259,13.27074,4016.3,4015.8,6.80115767]
["bitfinex","ETHUSD",1758812649460,12.616344,4016.3,4015.8,4.311]
["bitfinex","ETHUSD",1758812649661,6.58741,4016.2,4015.8,6.80111111]
["bitfinex","ETHUSD",1758812649909,6.58741,4016.2,4015.8,6.80111367]
["bitfinex","ETHUSD",1758812650114,0.001,4016.5,4015.9,3.23160285]
["bitfinex","ETHUSD",1758812650430,0.001,4016.5,4016.3,2.48984972]
["bitfinex","ETHUSD",1758812650621,0.001,4016.5,4016.4,4.31]
["bitfinex","ETHUSD",1758812650923,0.001,4016.5,4016.4,6.79979185]
["bitfinex","ETHUSD",1758812651071,0.001,4016.5,4016.4,7.50609185]
["bitfinex","ETHUSD",1758812652385,0.6969,4018.9,4016.4,7.50609185]
["bitfinex","ETHUSD",1758812652386,0.001,4018.5,4017.0,2.48941996]
["bitfinex","ETHUSD",1758812652598,0.001,4018.5,4017.3,0.792]
["bitfinex","ETHUSD",1758812652796,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758812652994,0.001,4018.5,4018.3,0.02488614]
["bitfinex","ETHUSD",1758812653285,0.001,4018.5,4018.4,0.02488552]
["bitfinex","ETHUSD",1758812653524,0.001,4018.5,4018.4,6.386]
["bitfinex","ETHUSD",1758812653688,0.001,4018.5,4018.4,4.311]
["bitfinex","ETHUSD",1758812653888,0.001,4018.5,4017.6,0.7063]
["bitfinex","ETHUSD",1758812654214,0.23151145,4018.4,4017.6,0.7063]
["bitfinex","ETHUSD",1758812654416,2.79349245,4018.3,4017.4,2.075]
["bitfinex","ETHUSD",1758812654623,30.46321145,4018.2,4017.5,2.426]
["bitfinex","ETHUSD",1758812654931,2.054418,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1758812655089,0.4652,4018.1,4017.4,6.80716612]
["bitfinex","ETHUSD",1758812655282,6.55779101,4018.0,4017.4,4.318]
["bitfinex","ETHUSD",1758812655551,0.23125401,4017.9,4017.4,4.318]
["bitfinex","ETHUSD",1758812655690,0.23125401,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758812656020,0.001,4018.5,4018.0,2.48879998]
["bitfinex","ETHUSD",1758812656226,3.0,4018.3,4018.0,2.48879998]
["bitfinex","ETHUSD",1758812656428,0.23122945,4018.2,4017.5,0.46]
["bitfinex","ETHUSD",1758812656632,0.23122945,4018.4,4017.6,6.6383]
["bitfinex","ETHUSD",1758812656803,0.23122945,4018.3,4018.1,2.48872805]
["bitfinex","ETHUSD",1758812657001,0.001,4018.5,4018.3,2.48856374]
["bitfinex","ETHUSD",1758812657199,0.001,4018.5,4018.3,6.81061458]
["bitfinex","ETHUSD",1758812657400,0.001,4018.5,4018.3,4.322]
["bitfinex","ETHUSD",1758812657925,14.368433,4018.4,4017.4,0.2463]
["bitfinex","ETHUSD",1758812658125,0.23114762,4018.3,4017.9,2.48884312]
["bitfinex","ETHUSD",1758812658430,0.4652,4018.4,4018.0,6.80976562]
["bitfinex","ETHUSD",1758812658617,0.124,4018.1,4018.0,6.80976562]
["bitfinex","ETHUSD",1758812659092,0.124,4018.1,4018.0,7.05606562]
["bitfinex","ETHUSD",1758812659286,0.124,4018.1,4018.0,9.13106562]
["bitfinex","ETHUSD",1758812659489,0.124,4018.1,4018.0,6.6423]
["bitfinex","ETHUSD",1758812659726,0.124,4018.1,4018.0,6.396]
["bitfinex","ETHUSD",1758812660021,0.124,4018.1,4017.5,0.124]
["bitfinex","ETHUSD",1758812660231,0.124,4018.1,4017.6,6.393]
["bitfinex","ETHUSD",1758812660438,0.124,4018.1,4017.5,0.124]
["bitfinex","ETHUSD",1758812660736,8.388354,4018.0,4017.6,0.479]
["bitfinex","ETHUSD",1758812660894,2.48861473,4018.3,4017.7,0.479]
["bitfinex","ETHUSD",1758812661096,13.79725729,4018.2,4017.7,0.479]
["bitfinex","ETHUSD",1758812661292,10.06439346,4018.1,4017.7,0.479]
["bitfinex","ETHUSD",1758812661637,9.126571,4018.0,4017.7,0.479]
["bitfinex","ETHUSD",1758812662239,9.591771,4018.0,4017.7,0.479]
["bitfinex","ETHUSD",1758812662450,3.849374,4017.7,4017.3,2.075]
["bitfinex","ETHUSD",1758812662744,2.193279,4017.6,4017.4,4.314]
["bitfinex","ETHUSD",1758812663042,0.4652,4017.5,4016.9,0.2463]
["bitfinex","ETHUSD",1758812663222,11.83528355,4017.5,4017.0,4.315]
["bitfinex","ETHUSD",1758812663419,2.48866389,4018.3,4017.0,4.315]
["bitfinex","ETHUSD",1758812663420,0.6969,4017.4,4017.0,4.315]
["bitfinex","ETHUSD",1758812664023,0.4652,4017.4,4017.0,4.315]
["bitfinex","ETHUSD",1758812664545,20.484991,4017.3,4017.0,4.315]
["bitfinex","ETHUSD",1758812666345,0.23110236,4017.2,4017.0,4.315]
["bitfinex","ETHUSD",1758812666707,0.4652,4017.4,4017.0,4.315]
["bitfinex","ETHUSD",1758812666708,0.23110236,4017.3,4017.0,4.315]
["bitfinex","ETHUSD",1758812666912,0.23110236,4017.2,4017.0,4.315]
["bitfinex","ETHUSD",1758812667147,0.2317,4018.1,4017.1,0.7063]
["bitfinex","ETHUSD",1758812667332,3.0,4017.8,4017.1,0.7063]
["bitfinex","ETHUSD",1758812667547,0.23041784,4017.7,4017.1,0.48489357]
["bitfinex","ETHUSD",1758812667763,0.39038317,4018.0,4017.2,2.73555253]
["bitfinex","ETHUSD",1758812667963,0.4652,4018.2,4017.2,2.73555253]
["bitfinex","ETHUSD",1758812667964,7.25915,4017.9,4017.2,2.73555253]
["bitfinex","ETHUSD",1758812668149,4.45,4017.8,4017.2,0.2463]
["bitfinex","ETHUSD",1758812668458,5.25815,4017.9,4017.2,2.73558132]
["bitfinex","ETHUSD",1758812668757,4.45,4018.0,4017.3,0.2463]
["bitfinex","ETHUSD",1758812668929,8.546302,4018.3,4017.4,4.311]
["bitfinex","ETHUSD",1758812669131,5.48874603,4018.1,4017.4,4.311]
["bitfinex","ETHUSD",1758812669465,15.655008,4018.0,4017.4,4.311]
["bitfinex","ETHUSD",1758812669647,15.886708,4018.0,4017.4,4.311]
["bitfinex","ETHUSD",1758812669848,0.001,4018.5,4017.4,4.311]
["bitfinex","ETHUSD",1758812670149,2.48870711,4018.2,4017.5,0.2463]
["bitfinex","ETHUSD",1758812670351,32.55477496,4018.1,4017.6,4.308]
["bitfinex","ETHUSD",1758812670660,0.124,4017.8,4017.2,0.124]
["bitfinex","ETHUSD",1758812670862,0.124,4017.8,4017.3,4.81]
["bitfinex","ETHUSD",1758812670863,10.706571,4017.7,4017.3,4.81]
["bitfinex","ETHUSD",1758812671063,0.124,4017.4,4017.3,4.81]
["bitfinex","ETHUSD",1758812671530,0.124,4017.4,4017.3,4.307]
["bitfinex","ETHUSD",1758812672980,0.124,4017.4,4017.3,4.306]
["bitfinex","ETHUSD",1758812673328,21.130678,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1758812673532,20.303468,4017.3,4017.0,4.305]
["bitfinex","ETHUSD",1758812673744,3.32119,4017.2,4017.0,4.305]
["bitfinex","ETHUSD",1758812673977,0.4652,4017.9,4017.0,4.305]
["bitfinex","ETHUSD",1758812674126,0.124,4017.4,4017.0,4.305]
["bitfinex","ETHUSD",1758812674331,9.314817,4017.3,4017.0,4.305]
["bitfinex","ETHUSD",1758812674767,9.314817,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1758812674969,9.314817,4017.3,4017.0,6.378]
["bitfinex","ETHUSD",1758812675173,2.208786,4017.3,4017.0,8.86740713]
["bitfinex","ETHUSD",1758812675339,0.124,4017.4,4017.1,0.7063]
["bitfinex","ETHUSD",1758812675847,2.48963787,4018.3,4017.7,2.48897592]
["bitfinex","ETHUSD",1758812675848,0.001,4018.3,4017.7,2.48897592]
["bitfinex","ETHUSD",1758812676048,0.001,4018.3,4017.8,9.57617688]
["bitfinex","ETHUSD",1758812676255,0.001,4018.3,4017.9,6.79485224]
["bitfinex","ETHUSD",1758812676442,0.001,4018.3,4017.9,5.0123]
["bitfinex","ETHUSD",1758812676642,0.001,4018.3,4017.9,4.5523]
["bitfinex","ETHUSD",1758812676944,0.001,4018.3,4017.6,0.46]
["bitfinex","ETHUSD",1758812677142,2.48543651,4018.7,4017.9,0.2463]
["bitfinex","ETHUSD",1758812677377,3.0,4018.6,4017.9,2.73515195]
["bitfinex","ETHUSD",1758812677572,14.041047,4018.5,4017.9,0.2463]
["bitfinex","ETHUSD",1758812679548,0.23193897,4018.4,4017.9,0.2463]
["bitfinex","ETHUSD",1758812679853,0.23193897,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812680056,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758812680257,0.001,4018.8,4018.3,0.7063]
["bitfinex","ETHUSD",1758812680442,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758812680642,0.001,4018.8,4018.7,8.89225054]
["bitfinex","ETHUSD",1758812680870,0.001,4018.8,4018.7,0.2463]
["bitfinex","ETHUSD",1758812681075,0.001,4018.8,4018.7,9.54506688]
["bitfinex","ETHUSD",1758812682282,0.001,4018.8,4018.4,0.247]
["bitfinex","ETHUSD",1758812682508,0.23178903,4018.7,4018.4,0.247]
["bitfinex","ETHUSD",1758812682777,0.23178903,4018.6,4018.4,2.48854486]
["bitfinex","ETHUSD",1758812682983,0.001,4018.8,4018.5,4.715]
["bitfinex","ETHUSD",1758812683167,0.23178472,4018.7,4018.5,7.20348288]
["bitfinex","ETHUSD",1758812683373,0.23178472,4018.6,4018.5,7.20349073]
["bitfinex","ETHUSD",1758812683573,0.23178472,4018.6,4018.5,4.715]
["bitfinex","ETHUSD",1758812684062,0.23178472,4018.6,4017.1,0.792]
["bitfinex","ETHUSD",1758812684263,12.32544272,4018.5,4018.0,2.48875208]
["bitfinex","ETHUSD",1758812684480,0.23178472,4018.4,4018.1,3.083]
["bitfinex","ETHUSD",1758812684667,0.23178472,4018.3,4018.1,3.083]
["bitfinex","ETHUSD",1758812684867,0.23178472,4018.2,4018.1,5.57173327]
["bitfinex","ETHUSD",1758812685054,0.4711,4018.7,4018.3,2.48856961]
["bitfinex","ETHUSD",1758812685249,8.60636804,4018.6,4018.3,2.48856961]
["bitfinex","ETHUSD",1758812685475,8.60636804,4018.6,4018.1,5.57173327]
["bitfinex","ETHUSD",1758812685476,4.03469904,4018.5,4018.4,2.48855207]
["bitfinex","ETHUSD",1758812685666,0.23178304,4018.5,4018.4,2.48855207]
["bitfinex","ETHUSD",1758812687052,0.23175787,4018.5,4018.4,2.48855207]
["bitfinex","ETHUSD",1758812688254,0.23175787,4018.5,4018.1,3.33]
["bitfinex","ETHUSD",1758812688457,0.001,4018.8,4018.3,2.48856869]
["bitfinex","ETHUSD",1758812688458,0.23175787,4018.4,4018.3,2.48856869]
["bitfinex","ETHUSD",1758812689988,0.23175787,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758812690494,0.124,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812690650,0.35575787,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812691101,0.35575787,4018.3,4018.2,2.73567652]
["bitfinex","ETHUSD",1758812692296,0.124,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812693082,0.1232,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812693290,0.1232,4018.3,4018.2,2.73567652]
["bitfinex","ETHUSD",1758812695355,0.1232,4018.3,4018.2,3.19196328]
["bitfinex","ETHUSD",1758812695762,0.1232,4018.3,4018.2,3.16707652]
["bitfinex","ETHUSD",1758812696056,0.1232,4018.3,4018.2,2.73567652]
["bitfinex","ETHUSD",1758812696262,0.1232,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758812696567,33.418,4018.2,4016.4,0.002]
["bitfinex","ETHUSD",1758812696753,33.418,4018.2,4013.6,0.002]
["bitfinex","ETHUSD",1758812696754,2.48985384,4016.3,4013.6,0.002]
["bitfinex","ETHUSD",1758812696954,3.0,4015.2,4013.9,0.4314]
["bitfinex","ETHUSD",1758812697186,3.0,4015.1,4014.2,0.163]
["bitfinex","ETHUSD",1758812697390,2.83120799,4015.0,4014.2,0.163]
["bitfinex","ETHUSD",1758812697586,2.83120799,4014.9,4014.2,0.5944]
["bitfinex","ETHUSD",1758812697790,2.83120799,4014.8,4014.2,0.5944]
["bitfinex","ETHUSD",1758812697973,2.83120799,4014.7,4014.3,0.02491094]
["bitfinex","ETHUSD",1758812698179,2.59975,4014.6,4014.3,2.49109182]
["bitfinex","ETHUSD",1758812698368,3.0,4015.1,4014.4,0.4314]
["bitfinex","ETHUSD",1758812698566,2.83040292,4015.0,4014.5,2.49096379]
["bitfinex","ETHUSD",1758812698770,2.83040292,4014.9,4014.6,4.354]
["bitfinex","ETHUSD",1758812698999,2.83040292,4014.8,4014.6,4.354]
["bitfinex","ETHUSD",1758812699152,2.59975,4014.7,4014.6,6.84490818]
["bitfinex","ETHUSD",1758812699358,2.59975,4015.0,4014.6,4.354]
["bitfinex","ETHUSD",1758812699558,0.23037415,4014.9,4014.6,4.354]
["bitfinex","ETHUSD",1758812699790,2.59975,4014.8,4014.6,4.354]
["bitfinex","ETHUSD",1758812700093,0.23037674,4014.7,4014.6,4.354]
["bitfinex","ETHUSD",1758812700299,2.83012674,4014.7,4014.6,6.84488579]
["bitfinex","ETHUSD",1758812700474,2.83012674,4014.7,4014.6,7.52328579]
["bitfinex","ETHUSD",1758812700996,2.83012674,4014.7,4014.6,5.0324]
["bitfinex","ETHUSD",1758812701403,2.83012674,4014.7,4014.6,7.52330818]
["bitfinex","ETHUSD",1758812702460,2.83012674,4014.7,4014.6,5.0324]
["bitfinex","ETHUSD",1758812702660,2.83012674,4014.7,4014.6,7.52330818]
["bitfinex","ETHUSD",1758812702962,2.82982169,4014.7,4014.6,7.52330818]
["bitfinex","ETHUSD",1758812703372,2.59975,4014.7,4014.6,7.52330818]
["bitfinex","ETHUSD",1758812703597,7.397924,4015.8,4015.0,2.49059817]
["bitfinex","ETHUSD",1758812703801,0.23002582,4015.7,4015.1,4.347]
["bitfinex","ETHUSD",1758812703959,0.23002582,4015.6,4015.2,4.347]
["bitfinex","ETHUSD",1758812704165,0.23002582,4015.5,4015.2,4.347]
["bitfinex","ETHUSD",1758812704472,0.23002582,4015.4,4015.2,4.347]
["bitfinex","ETHUSD",1758812704675,0.23002582,4015.3,4015.2,4.347]
["bitfinex","ETHUSD",1758812705410,0.94442582,4015.3,4015.2,4.344]
["bitfinex","ETHUSD",1758812706275,0.47672582,4015.3,4015.2,4.344]
["bitfinex","ETHUSD",1758812707611,0.47672582,4015.3,4015.2,4.345]
["bitfinex","ETHUSD",1758812708119,0.47672582,4015.3,4015.2,4.341]
["bitfinex","ETHUSD",1758812708293,2.49071326,4015.0,4013.6,2.49151015]
["bitfinex","ETHUSD",1758812708493,3.0,4015.1,4013.5,2.3066]
["bitfinex","ETHUSD",1758812708494,3.0,4014.8,4013.7,4.344]
["bitfinex","ETHUSD",1758812708804,3.40564175,4015.1,4013.7,4.344]
["bitfinex","ETHUSD",1758812708805,0.23002582,4014.7,4013.8,0.6606]
["bitfinex","ETHUSD",1758812709005,0.23002582,4014.6,4014.0,2.49121976]
["bitfinex","ETHUSD",1758812709202,0.23002582,4014.5,4014.1,6.83720934]
["bitfinex","ETHUSD",1758812709401,0.23002582,4014.4,4014.2,0.6606]
["bitfinex","ETHUSD",1758812709579,0.2467,4015.0,4014.5,2.49094717]
["bitfinex","ETHUSD",1758812709784,3.39850407,4014.9,4014.5,4.5766]
["bitfinex","ETHUSD",1758812709985,7.5377,4015.2,4014.5,4.5766]
["bitfinex","ETHUSD",1758812709986,0.22959607,4014.8,4014.6,0.2316]
["bitfinex","ETHUSD",1758812710186,0.22959607,4014.7,4014.6,0.2316]
["bitfinex","ETHUSD",1758812710583,0.22959607,4014.7,4014.6,3.15150818]
["bitfinex","ETHUSD",1758812710789,0.22959607,4014.7,4014.6,2.91990818]
["bitfinex","ETHUSD",1758812711091,0.22959607,4014.7,4014.6,3.16350818]
["bitfinex","ETHUSD",1758812712853,0.22959607,4014.7,4014.6,6.83390818]
["bitfinex","ETHUSD",1758812713153,0.22959607,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758812713338,0.22959607,4014.7,4014.6,6.83290818]
["bitfinex","ETHUSD",1758812713714,0.22959607,4014.7,4014.6,4.342]
["bitfinex","ETHUSD",1758812714038,0.45839607,4014.7,4014.6,4.342]
["bitfinex","ETHUSD",1758812714347,0.22959607,4014.7,4014.6,4.342]
["bitfinex","ETHUSD",1758812714713,0.22959607,4014.7,4014.6,6.83290818]
["bitfinex","ETHUSD",1758812714914,0.22959607,4014.7,4014.6,7.50680818]
["bitfinex","ETHUSD",1758812715649,0.22959607,4014.7,4014.6,7.07650818]
["bitfinex","ETHUSD",1758812715949,0.22959607,4014.7,4014.6,6.83290818]
["bitfinex","ETHUSD",1758812716166,0.22959607,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758812716334,0.22959607,4014.7,4014.6,6.83090818]
["bitfinex","ETHUSD",1758812717417,0.22959607,4014.7,4013.9,2.4912878]
["bitfinex","ETHUSD",1758812717418,0.22959607,4014.7,4013.9,0.2436]
["bitfinex","ETHUSD",1758812717622,0.22959607,4014.6,4014.0,6.414]
["bitfinex","ETHUSD",1758812717857,0.22959607,4014.5,4014.0,6.414]
["bitfinex","ETHUSD",1758812718147,0.22959607,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758812718317,0.45839607,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758812718518,0.35279607,4014.3,4014.1,2.49120084]
["bitfinex","ETHUSD",1758812718730,0.22959607,4014.2,4014.1,2.49120084]
["bitfinex","ETHUSD",1758812719025,0.22959607,4014.2,4014.1,6.82820084]
["bitfinex","ETHUSD",1758812719217,0.1232,4014.3,4014.1,4.337]
["bitfinex","ETHUSD",1758812719420,0.1232,4014.3,4014.1,6.82820217]
["bitfinex","ETHUSD",1758812719840,0.1232,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758812720048,0.1232,4014.3,4014.1,4.337]
["bitfinex","ETHUSD",1758812720252,0.1232,4014.3,4014.1,6.82820669]
["bitfinex","ETHUSD",1758812720446,0.1232,4014.3,4014.1,4.337]
["bitfinex","ETHUSD",1758812720756,0.1232,4014.3,4014.1,6.82820431]
["bitfinex","ETHUSD",1758812721248,0.1232,4014.3,4014.1,6.58490028]
["bitfinex","ETHUSD",1758812721822,0.1232,4014.3,4014.2,3.18996795]
["bitfinex","ETHUSD",1758812722017,0.1232,4014.3,4014.2,3.16505639]
["bitfinex","ETHUSD",1758812722222,0.4434,4015.6,4014.7,2.16645088]
["bitfinex","ETHUSD",1758812722437,0.2288,4015.2,4014.7,4.332]
["bitfinex","ETHUSD",1758812722632,0.12205686,4016.0,4014.7,4.332]
["bitfinex","ETHUSD",1758812722927,2.604014,4015.4,4014.7,4.332]
["bitfinex","ETHUSD",1758812723129,10.297702,4015.3,4014.7,6.82282893]
["bitfinex","ETHUSD",1758812723357,9.949851,4015.2,4014.7,4.332]
["bitfinex","ETHUSD",1758812723562,9.492998,4015.1,4014.7,6.82283209]
["bitfinex","ETHUSD",1758812723742,8.332148,4015.1,4014.7,4.332]
["bitfinex","ETHUSD",1758812723936,0.2288,4015.0,4014.8,2.49078372]
["bitfinex","ETHUSD",1758812724135,0.2288,4015.4,4014.9,2.49067729]
["bitfinex","ETHUSD",1758812724451,0.2288,4015.4,4015.1,2.49059556]
["bitfinex","ETHUSD",1758812724761,0.2288,4015.7,4015.1,2.49059556]
["bitfinex","ETHUSD",1758812724926,5.172064,4015.6,4015.0,4.33]
["bitfinex","ETHUSD",1758812725125,4.393555,4015.5,4015.0,6.82064587]
["bitfinex","ETHUSD",1758812725322,2.49011969,4015.9,4015.1,6.81958929]
["bitfinex","ETHUSD",1758812725661,7.07,4017.0,4015.7,2.49019007]
["bitfinex","ETHUSD",1758812725830,5.223128,4016.9,4016.5,2.48970715]
["bitfinex","ETHUSD",1758812726027,0.4434,4017.7,4016.6,0.4303]
["bitfinex","ETHUSD",1758812726359,0.39046078,4017.5,4017.1,2.48934893]
["bitfinex","ETHUSD",1758812726656,4.489249,4017.1,4016.5,4.334]
["bitfinex","ETHUSD",1758812726830,0.4434,4017.4,4016.6,2.48966568]
["bitfinex","ETHUSD",1758812727027,9.631187,4017.3,4016.6,2.48966568]
["bitfinex","ETHUSD",1758812727229,4.468264,4017.2,4016.6,0.02489667]
["bitfinex","ETHUSD",1758812727441,4.468264,4017.2,4016.8,2.48948355]
["bitfinex","ETHUSD",1758812727642,4.468264,4017.2,4016.5,4.5776]
["bitfinex","ETHUSD",1758812727965,4.468264,4017.2,4016.0,2.49003071]
["bitfinex","ETHUSD",1758812728150,3.856264,4017.2,4016.8,2.48948731]
["bitfinex","ETHUSD",1758812728462,0.2288,4017.1,4016.8,6.82948731]
["bitfinex","ETHUSD",1758812728664,0.61926078,4017.5,4016.9,2.48942232]
["bitfinex","ETHUSD",1758812728855,3.060364,4017.4,4017.0,2.48941942]
["bitfinex","ETHUSD",1758812729050,0.2288,4017.3,4016.8,4.34]
["bitfinex","ETHUSD",1758812729455,0.2288,4018.6,4016.9,2.77379481]
["bitfinex","ETHUSD",1758812729765,0.39035962,4018.0,4017.0,0.6739]
["bitfinex","ETHUSD",1758812729965,0.39035962,4018.0,4017.6,2.48902393]
["bitfinex","ETHUSD",1758812730132,0.001,4017.7,4017.6,2.48902393]
["bitfinex","ETHUSD",1758812730532,0.001,4017.7,4017.6,6.83002393]
["bitfinex","ETHUSD",1758812731366,0.001,4017.7,4017.1,2.48934885]
["bitfinex","ETHUSD",1758812731570,7.764782,4017.6,4017.2,4.34]
["bitfinex","ETHUSD",1758812731870,0.2288,4017.5,4017.2,6.82929561]
["bitfinex","ETHUSD",1758812732170,0.2288,4017.5,4017.2,4.34]
["bitfinex","ETHUSD",1758812732370,0.2288,4017.5,4017.2,6.82928487]
["bitfinex","ETHUSD",1758812732672,0.124,4017.4,4017.2,4.7703]
["bitfinex","ETHUSD",1758812732965,0.124,4017.4,4017.3,0.2436]
["bitfinex","ETHUSD",1758812733166,0.124,4017.4,4017.3,2.73283406]
["bitfinex","ETHUSD",1758812733872,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1758812734269,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758812734566,0.001,4017.7,4017.6,6.85493866]
["bitfinex","ETHUSD",1758812734774,0.001,4017.7,4017.6,7.50394818]
["bitfinex","ETHUSD",1758812735145,0.001,4017.7,4017.6,4.5846]
["bitfinex","ETHUSD",1758812735345,0.001,4017.7,4017.6,6.82804818]
["bitfinex","ETHUSD",1758812735970,0.001,4017.7,4017.6,7.07164818]
["bitfinex","ETHUSD",1758812737381,0.001,4017.7,4017.6,6.82804818]
["bitfinex","ETHUSD",1758812737580,0.001,4017.7,4017.6,4.335]
["bitfinex","ETHUSD",1758812737780,0.001,4017.7,4017.6,6.82404818]
["bitfinex","ETHUSD",1758812737945,0.001,4017.7,4017.6,7.06764818]
["bitfinex","ETHUSD",1758812738145,0.001,4017.7,4017.6,6.82404818]
["bitfinex","ETHUSD",1758812739668,0.001,4017.7,4017.6,7.49794818]
["bitfinex","ETHUSD",1758812741471,0.001,4017.7,4017.6,10.49794818]
["bitfinex","ETHUSD",1758812741991,0.001,4017.7,4017.6,11.28994818]
["bitfinex","ETHUSD",1758812743970,0.0002,4017.7,4017.6,11.28994818]
["bitfinex","ETHUSD",1758812744168,0.0002,4017.7,4017.6,11.41394818]
["bitfinex","ETHUSD",1758812744586,0.0002,4017.7,4017.6,11.40294818]
["bitfinex","ETHUSD",1758812744858,0.0002,4017.7,4017.6,13.47694818]
["bitfinex","ETHUSD",1758812747980,0.0002,4017.7,4017.6,13.03784818]
["bitfinex","ETHUSD",1758812748184,0.0002,4017.7,4017.6,13.49194818]
["bitfinex","ETHUSD",1758812748769,0.0002,4017.7,4017.6,13.36794818]
["bitfinex","ETHUSD",1758812749898,0.0002,4017.7,4017.6,6.97694818]
["bitfinex","ETHUSD",1758812750122,0.0002,4017.7,4017.6,12.91184818]
["bitfinex","ETHUSD",1758812750328,0.0002,4017.7,4017.6,13.36594818]
["bitfinex","ETHUSD",1758812752708,0.0002,4017.7,4017.6,13.36294818]
["bitfinex","ETHUSD",1758812757228,0.0002,4017.7,4017.6,12.90884818]
["bitfinex","ETHUSD",1758812757527,0.0002,4017.7,4017.6,6.52284818]
["bitfinex","ETHUSD",1758812757728,0.0002,4017.7,4017.6,8.35504818]
["bitfinex","ETHUSD",1758812757952,0.0002,4017.7,4017.6,6.28104818]
["bitfinex","ETHUSD",1758812758116,0.0002,4017.7,4017.6,12.65804818]
["bitfinex","ETHUSD",1758812758729,0.2404,4017.7,4017.6,6.28104818]
["bitfinex","ETHUSD",1758812758933,0.2404,4017.7,4017.6,12.78204818]
["bitfinex","ETHUSD",1758812759104,0.2404,4017.7,4017.6,8.47904818]
["bitfinex","ETHUSD",1758812759309,0.7009,4017.7,4017.6,12.78104818]
["bitfinex","ETHUSD",1758812759619,0.7009,4017.7,4017.6,6.40504818]
["bitfinex","ETHUSD",1758812759822,0.7009,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758812760019,0.7009,4017.7,4017.6,6.79004818]
["bitfinex","ETHUSD",1758812760236,0.7009,4017.7,4016.6,0.2418]
["bitfinex","ETHUSD",1758812760535,0.7009,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758812760735,0.7009,4017.7,4017.6,6.79004818]
["bitfinex","ETHUSD",1758812761632,0.7009,4017.7,4017.6,4.301]
["bitfinex","ETHUSD",1758812762827,0.7009,4017.7,4017.6,6.79004818]
["bitfinex","ETHUSD",1758812763020,0.7009,4017.7,4017.6,4.301]
["bitfinex","ETHUSD",1758812763212,0.7009,4017.7,4016.9,2.074]
["bitfinex","ETHUSD",1758812763418,0.6846,4017.6,4017.0,4.298]
["bitfinex","ETHUSD",1758812763614,0.6846,4017.5,4017.4,2.48911488]
["bitfinex","ETHUSD",1758812763917,0.6846,4017.5,4017.4,6.7871721]
["bitfinex","ETHUSD",1758812764137,0.6846,4017.5,4017.4,4.298]
["bitfinex","ETHUSD",1758812764472,14.837494,4017.4,4015.8,0.2313]
["bitfinex","ETHUSD",1758812764613,5.576069,4017.3,4016.6,2.48966555]
["bitfinex","ETHUSD",1758812764818,0.0002,4017.7,4016.7,1.251]
["bitfinex","ETHUSD",1758812765152,7.703569,4017.6,4016.7,3.74059189]
["bitfinex","ETHUSD",1758812765353,7.467687,4017.5,4016.7,3.74059189]
["bitfinex","ETHUSD",1758812765524,2.48922809,4017.7,4016.7,3.74059189]
["bitfinex","ETHUSD",1758812765525,7.303287,4017.4,4016.7,1.251]
["bitfinex","ETHUSD",1758812765857,7.471577,4017.3,4016.4,2.418]
["bitfinex","ETHUSD",1758812766057,11.194961,4017.2,4016.4,4.90773541]
["bitfinex","ETHUSD",1758812766235,0.6846,4017.1,4016.4,2.418]
["bitfinex","ETHUSD",1758812766555,18.361684,4017.0,4016.3,6.78980003]
["bitfinex","ETHUSD",1758812766851,22.382509,4016.9,4016.2,4.3]
["bitfinex","ETHUSD",1758812767018,22.382509,4016.9,4015.3,0.2313]
["bitfinex","ETHUSD",1758812767019,18.535651,4016.8,4015.3,0.2313]
["bitfinex","ETHUSD",1758812767220,19.220251,4016.8,4015.9,2.49007871]
["bitfinex","ETHUSD",1758812767422,14.693911,4016.7,4015.8,4.299]
["bitfinex","ETHUSD",1758812767655,14.156026,4016.6,4015.8,4.299]
["bitfinex","ETHUSD",1758812767855,17.33030797,4016.6,4015.8,4.299]
["bitfinex","ETHUSD",1758812768066,2.48991438,4016.3,4015.2,2.074]
["bitfinex","ETHUSD",1758812768258,19.556879,4016.2,4015.3,4.299]
["bitfinex","ETHUSD",1758812768426,26.345482,4016.1,4015.3,4.299]
["bitfinex","ETHUSD",1758812768757,24.218482,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1758812768956,16.200392,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812769335,16.884192,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812770153,0.6846,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812770667,19.23998,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812771026,24.85516739,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812771626,22.36506555,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812771876,9.09561055,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812772163,23.87190539,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812772324,22.02491139,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812772929,25.13783039,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812773135,24.05569439,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812773967,10.96866376,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812774177,11.41497761,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812774362,42.20697761,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812775739,42.59758422,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812776431,49.66758422,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812778167,38.34638837,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812778471,26.630043,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812778655,29.893373,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812778863,30.329773,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812779034,37.63055,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812779237,36.623286,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812780044,17.20129216,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812780251,29.52501516,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812780452,30.843592,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812781273,33.179267,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812781877,32.748522,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812782077,23.08133461,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812782376,21.09230761,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812782975,14.72230761,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812783141,26.094724,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812783342,23.399724,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812784046,19.104724,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812784241,25.352917,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812784448,24.758917,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812784869,27.24901884,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812785243,39.34651284,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812785444,41.39310306,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812785662,40.94678921,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812786271,48.67847821,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812788294,22.83928084,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812788508,27.79178084,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812788668,21.09365721,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812789266,42.89047821,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812789798,44.09395873,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758812791201,2.49060196,4015.1,4014.7,0.2368]
["bitfinex","ETHUSD",1758812791435,15.038923,4015.0,4014.7,0.6756]
["bitfinex","ETHUSD",1758812791704,8.40828,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812791871,18.021584,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812792072,19.520565,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812792274,21.230565,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812792505,20.052266,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812792713,15.997214,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812792910,15.997465,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812793215,19.48831114,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812793512,19.21443014,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812793674,20.23941314,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812793880,6.90284614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812794078,10.93622251,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812794279,40.93622251,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758812794505,2.49109433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812794700,7.210648,4014.4,4014.2,0.002]
["bitfinex","ETHUSD",1758812794903,8.473025,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812795120,10.380262,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812795319,7.971001,4014.3,4014.2,0.4408]
["bitfinex","ETHUSD",1758812795488,7.971001,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812795692,8.688262,4014.3,4014.2,0.2388]
["bitfinex","ETHUSD",1758812795924,4.286,4014.3,4014.2,0.2388]
["bitfinex","ETHUSD",1758812796605,6.08770244,4014.9,4014.2,0.6776]
["bitfinex","ETHUSD",1758812796606,5.49079784,4014.8,4014.2,0.6776]
["bitfinex","ETHUSD",1758812796917,3.0,4014.6,4014.3,0.2368]
["bitfinex","ETHUSD",1758812797117,7.285,4014.5,4014.4,0.6756]
["bitfinex","ETHUSD",1758812797416,10.360029,4014.5,4014.4,0.3511516]
["bitfinex","ETHUSD",1758812797618,10.360029,4014.5,4014.4,0.2368]
["bitfinex","ETHUSD",1758812797919,6.075029,4014.5,4014.4,0.2368]
["bitfinex","ETHUSD",1758812798134,0.124,4014.4,4014.2,0.002]
["bitfinex","ETHUSD",1758812798429,4.284,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812798630,14.572029,4014.3,4014.2,2.49315639]
["bitfinex","ETHUSD",1758812798786,14.332029,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812798981,14.332029,4014.3,4014.2,0.2388]
["bitfinex","ETHUSD",1758812799597,13.738029,4014.3,4014.2,0.2388]
["bitfinex","ETHUSD",1758812800844,9.28,4014.3,4014.2,0.2388]
["bitfinex","ETHUSD",1758812801703,9.5216,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812801996,29.91327933,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812802201,30.2851557,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812803025,33.0949327,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1758812803342,33.0949327,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812803343,5.49120808,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758812803525,6.77423703,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758812803844,4.093058,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758812804013,4.281,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812804213,6.778922,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812804537,2.497922,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812804739,4.28,4013.9,4013.8,0.6798]
["bitfinex","ETHUSD",1758812805521,4.281,4013.9,4013.8,0.6798]
["bitfinex","ETHUSD",1758812805837,7.456888,4013.9,4013.8,0.6798]
["bitfinex","ETHUSD",1758812806042,8.740897,4013.9,4013.8,0.6798]
["bitfinex","ETHUSD",1758812806622,8.355897,4013.9,4013.8,0.6798]
["bitfinex","ETHUSD",1758812806819,8.355897,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812807033,8.740897,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812807219,7.071888,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812808038,4.281,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812808223,4.276,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812809642,0.2416,4014.5,4013.8,2.71897117]
["bitfinex","ETHUSD",1758812809846,3.0,4014.3,4013.8,0.2276]
["bitfinex","ETHUSD",1758812810144,11.975267,4014.2,4013.8,0.2276]
["bitfinex","ETHUSD",1758812810316,7.701267,4014.1,4013.8,0.2276]
["bitfinex","ETHUSD",1758812810507,4.274,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758812810710,10.495146,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812810907,10.575146,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812811345,8.914814,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812812036,4.273,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758812812213,4.273,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812812413,14.022472,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812812613,15.145225,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812812838,14.824472,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812813145,16.946763,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812813518,16.484163,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812814738,15.384248,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812814916,15.3339381,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812815318,14.042848,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812815521,11.558605,4013.9,4013.8,0.2276]
["bitfinex","ETHUSD",1758812815721,10.606965,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812816019,10.010674,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812816519,9.84833,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812816738,8.564321,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812816943,0.39072908,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758812817254,3.0,4014.2,4013.8,0.2276]
["bitfinex","ETHUSD",1758812817431,10.552121,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758812817631,6.284161,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758812817851,4.27,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812818184,10.466815,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812818390,7.07,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812818601,0.7042,4015.9,4014.6,2.49090818]
["bitfinex","ETHUSD",1758812818768,2.7802,4015.7,4014.6,3.16870818]
["bitfinex","ETHUSD",1758812819083,0.731,4015.1,4014.6,3.16870818]
["bitfinex","ETHUSD",1758812819454,0.731,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1758812819788,0.731,4015.1,4014.1,4.271]
["bitfinex","ETHUSD",1758812819953,1.4352,4015.1,4014.7,2.49080527]
["bitfinex","ETHUSD",1758812820272,7.668914,4014.7,4014.0,0.2256]
["bitfinex","ETHUSD",1758812820476,4.27,4014.8,4014.0,0.6778]
["bitfinex","ETHUSD",1758812820640,20.914274,4014.7,4014.6,2.49088852]
["bitfinex","ETHUSD",1758812820847,0.2416,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758812821042,9.525192,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758812821248,4.27,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758812821485,9.807187,4015.0,4014.2,0.2256]
["bitfinex","ETHUSD",1758812821661,0.2416,4014.8,4014.6,2.49085628]
["bitfinex","ETHUSD",1758812821863,10.511187,4014.7,4014.2,2.49110368]
["bitfinex","ETHUSD",1758812822062,18.46088,4014.6,4013.7,0.002]
["bitfinex","ETHUSD",1758812822347,12.331011,4014.5,4014.2,2.49110241]
["bitfinex","ETHUSD",1758812822554,4.27,4014.5,4014.3,2.4910707]
["bitfinex","ETHUSD",1758812822862,4.27,4014.5,4014.2,2.72163614]
["bitfinex","ETHUSD",1758812823064,4.27,4014.5,4014.2,2.49113614]
["bitfinex","ETHUSD",1758812823280,4.27,4014.5,4014.2,2.49113711]
["bitfinex","ETHUSD",1758812823483,4.27,4014.5,4014.2,2.49115496]
["bitfinex","ETHUSD",1758812823666,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812824069,0.001,4014.6,4014.5,2.72147023]
["bitfinex","ETHUSD",1758812824650,0.001,4014.6,4014.5,3.19307023]
["bitfinex","ETHUSD",1758812826455,0.001,4014.6,4014.5,9.53907023]
["bitfinex","ETHUSD",1758812826650,0.001,4014.6,4014.5,7.46307023]
["bitfinex","ETHUSD",1758812826855,0.001,4014.6,4014.5,3.19307023]
["bitfinex","ETHUSD",1758812827161,0.001,4014.6,4014.5,2.72147023]
["bitfinex","ETHUSD",1758812827359,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812827682,0.001,4014.6,4014.4,2.49102273]
["bitfinex","ETHUSD",1758812828181,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812828678,0.125,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812829273,0.125,4014.6,4014.5,3.19307023]
["bitfinex","ETHUSD",1758812829477,0.001,4014.6,4014.5,3.19307023]
["bitfinex","ETHUSD",1758812830190,0.125,4014.6,4014.0,4.5005]
["bitfinex","ETHUSD",1758812830366,0.125,4014.6,4014.4,2.49102863]
["bitfinex","ETHUSD",1758812830566,0.125,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812831685,0.125,4014.6,4014.5,2.71787023]
["bitfinex","ETHUSD",1758812832893,0.125,4014.6,4014.5,3.17407023]
["bitfinex","ETHUSD",1758812833193,0.125,4014.6,4014.5,2.71787023]
["bitfinex","ETHUSD",1758812833757,0.125,4014.6,4013.9,0.3509]
["bitfinex","ETHUSD",1758812833958,0.125,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1758812834295,5.976062,4014.5,4014.1,2.49120988]
["bitfinex","ETHUSD",1758812834458,0.6845,4014.4,4014.1,2.49117396]
["bitfinex","ETHUSD",1758812834790,0.6845,4014.4,4013.9,4.269]
["bitfinex","ETHUSD",1758812834969,0.2321,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1758812835157,0.2321,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812835360,0.001,4014.6,4014.1,2.49121845]
["bitfinex","ETHUSD",1758812835555,10.494364,4014.5,4014.1,2.49121845]
["bitfinex","ETHUSD",1758812835894,0.6845,4014.4,4014.0,2.49127426]
["bitfinex","ETHUSD",1758812836091,0.001,4014.6,4013.9,2.49132901]
["bitfinex","ETHUSD",1758812836273,0.6845,4014.3,4014.0,2.49127891]
["bitfinex","ETHUSD",1758812837086,0.6845,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812837293,0.6845,4014.3,4014.0,2.49122082]
["bitfinex","ETHUSD",1758812838178,0.6845,4014.3,4014.0,2.49125877]
["bitfinex","ETHUSD",1758812838383,0.6845,4014.3,4013.8,2.49336098]
["bitfinex","ETHUSD",1758812838582,0.2321,4014.2,4014.0,2.49126485]
["bitfinex","ETHUSD",1758812838782,0.001,4014.6,4013.8,0.002]
["bitfinex","ETHUSD",1758812839093,20.220124,4014.5,4013.8,2.4934]
["bitfinex","ETHUSD",1758812839395,15.664248,4014.4,4013.8,2.4934]
["bitfinex","ETHUSD",1758812839563,15.664248,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758812839963,0.6845,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812840466,0.2321,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758812840997,0.2321,4014.2,4014.0,2.49125701]
["bitfinex","ETHUSD",1758812841196,4.5021,4014.6,4013.9,2.49129392]
["bitfinex","ETHUSD",1758812841494,10.399931,4014.5,4013.9,2.49128996]
["bitfinex","ETHUSD",1758812841894,10.399931,4014.5,4013.8,0.002]
["bitfinex","ETHUSD",1758812841895,0.6845,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758812842074,9.079537,4014.4,4013.8,0.002]
["bitfinex","ETHUSD",1758812842270,15.651067,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812842488,18.14218777,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758812842676,16.23329752,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758812842859,13.04764,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758812843063,13.50004,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758812843273,12.216713,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758812843492,10.790213,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812843696,9.790213,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758812843894,12.04764,4014.2,4013.8,2.49340465]
["bitfinex","ETHUSD",1758812844101,3.742053,4014.2,4013.8,2.49340465]
["bitfinex","ETHUSD",1758812844304,5.68832,4014.2,4013.8,0.002]
["bitfinex","ETHUSD",1758812844604,3.050191,4014.2,4013.8,2.49340323]
["bitfinex","ETHUSD",1758812844797,4.144091,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758812845271,2.750091,4014.1,4013.8,0.2289]
["bitfinex","ETHUSD",1758812845471,0.2321,4014.4,4013.8,0.2289]
["bitfinex","ETHUSD",1758812845777,3.848342,4014.3,4013.8,2.72029964]
["bitfinex","ETHUSD",1758812845977,2.630091,4014.2,4013.8,2.72029964]
["bitfinex","ETHUSD",1758812846162,2.996091,4014.1,4013.8,0.2289]
["bitfinex","ETHUSD",1758812846361,6.463233,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1758812846590,5.960233,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812846787,6.412633,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812846997,6.644733,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812848185,13.714733,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812848408,13.262333,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812848590,9.270664,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812849379,9.502764,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812849696,9.270664,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812849895,9.955164,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812850104,28.48856058,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812850320,32.75756058,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812851128,47.51484258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812851973,28.07642914,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812852208,28.05668014,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812852376,34.40168014,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812852573,18.55468456,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812852806,17.219619,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812853014,19.71096158,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812853210,32.23555614,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812853509,31.27555614,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812853712,29.01631356,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812853891,29.46871356,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812854077,30.88780756,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812854283,25.05460456,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812854480,28.23044714,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812854698,28.55179061,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812855097,53.31815961,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758812855498,2.49146672,4013.7,4011.6,0.2269]
["bitfinex","ETHUSD",1758812855711,5.48197356,4012.3,4011.6,0.4562]
["bitfinex","ETHUSD",1758812855887,4.269,4012.4,4011.9,0.6831]
["bitfinex","ETHUSD",1758812856086,16.042074,4012.3,4012.0,0.4562]
["bitfinex","ETHUSD",1758812856320,4.269,4012.4,4012.1,0.2269]
["bitfinex","ETHUSD",1758812856486,4.269,4012.4,4012.2,3.17545337]
["bitfinex","ETHUSD",1758812856685,4.269,4012.4,4012.3,2.71923606]
["bitfinex","ETHUSD",1758812856907,4.269,4012.4,4012.3,3.17543606]
["bitfinex","ETHUSD",1758812857095,3.0,4013.0,4012.3,0.6831]
["bitfinex","ETHUSD",1758812857299,7.306998,4012.9,4012.3,0.6831]
["bitfinex","ETHUSD",1758812857496,2.122362,4012.8,4012.3,3.17538231]
["bitfinex","ETHUSD",1758812857727,3.0,4013.1,4012.4,0.70802273]
["bitfinex","ETHUSD",1758812857885,2.266089,4013.0,4012.6,2.4920916]
["bitfinex","ETHUSD",1758812858086,2.266089,4013.0,4012.7,0.2269]
["bitfinex","ETHUSD",1758812858279,4.269,4013.1,4012.8,0.2269]
["bitfinex","ETHUSD",1758812858517,4.269,4013.1,4012.7,2.94826338]
["bitfinex","ETHUSD",1758812858518,2.276089,4013.0,4012.9,0.2269]
["bitfinex","ETHUSD",1758812858723,4.269,4013.1,4012.9,0.2269]
["bitfinex","ETHUSD",1758812859110,4.318,4013.0,4012.9,0.2269]
["bitfinex","ETHUSD",1758812859311,4.318,4013.0,4011.8,2.49264669]
["bitfinex","ETHUSD",1758812859312,7.443066,4013.0,4011.8,2.49264669]
["bitfinex","ETHUSD",1758812859510,7.443066,4013.0,4011.7,0.2269]
["bitfinex","ETHUSD",1758812859511,0.2321,4012.9,4011.9,0.2269]
["bitfinex","ETHUSD",1758812859709,20.641557,4012.8,4011.9,0.2269]
["bitfinex","ETHUSD",1758812859915,17.82225406,4012.7,4011.9,2.71946891]
["bitfinex","ETHUSD",1758812860226,12.339587,4011.9,4011.2,0.2269]
["bitfinex","ETHUSD",1758812860413,6.388822,4011.8,4011.2,0.2269]
["bitfinex","ETHUSD",1758812860743,4.27,4012.0,4011.3,2.4929394]
["bitfinex","ETHUSD",1758812861034,4.27,4012.0,4011.2,0.2269]
["bitfinex","ETHUSD",1758812861035,12.934732,4011.9,4011.5,2.49282577]
["bitfinex","ETHUSD",1758812861236,12.934732,4011.9,4010.7,6.347]
["bitfinex","ETHUSD",1758812861392,10.675638,4011.9,4010.8,0.72]
["bitfinex","ETHUSD",1758812861725,13.552117,4011.9,4011.3,2.49293788]
["bitfinex","ETHUSD",1758812861922,13.552117,4011.9,4011.2,2.49301954]
["bitfinex","ETHUSD",1758812862132,12.566985,4011.9,4011.2,2.49301954]
["bitfinex","ETHUSD",1758812862424,6.330498,4011.8,4011.3,3.23786258]
["bitfinex","ETHUSD",1758812862625,4.27,4011.8,4011.6,2.49271603]
["bitfinex","ETHUSD",1758812862843,4.27,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758812863044,4.27,4011.8,4011.6,2.74165147]
["bitfinex","ETHUSD",1758812863214,4.27,4012.0,4011.6,2.74165147]
["bitfinex","ETHUSD",1758812863412,3.014801,4011.9,4011.6,0.2489]
["bitfinex","ETHUSD",1758812863613,3.014801,4011.9,4011.6,2.7416658]
["bitfinex","ETHUSD",1758812863912,6.550954,4011.9,4011.6,0.2489]
["bitfinex","ETHUSD",1758812864112,4.27,4012.0,4011.6,2.74165097]
["bitfinex","ETHUSD",1758812864312,0.2267,4012.3,4011.6,0.2489]
["bitfinex","ETHUSD",1758812864618,4.27,4012.1,4011.6,2.74166892]
["bitfinex","ETHUSD",1758812864945,2.49258496,4011.9,4010.9,0.2489]
["bitfinex","ETHUSD",1758812865245,17.797712,4011.8,4010.9,0.2489]
["bitfinex","ETHUSD",1758812865444,0.124,4011.5,4011.0,2.49314385]
["bitfinex","ETHUSD",1758812865768,0.5887,4011.5,4011.0,2.49313717]
["bitfinex","ETHUSD",1758812865908,0.124,4011.2,4011.1,2.49307146]
["bitfinex","ETHUSD",1758812866253,0.124,4011.2,4011.1,2.74197146]
["bitfinex","ETHUSD",1758812867120,0.124,4011.2,4011.1,0.2489]
["bitfinex","ETHUSD",1758812867346,0.124,4011.2,4011.1,2.74198169]
["bitfinex","ETHUSD",1758812870210,7.623999,4011.1,4007.1,1.0]
["bitfinex","ETHUSD",1758812870421,5.49320601,4010.9,4009.1,2.4942694]
["bitfinex","ETHUSD",1758812870729,31.06970688,4010.8,4009.7,2.49392057]
["bitfinex","ETHUSD",1758812871058,30.6906,4010.7,4009.2,2.2249]
["bitfinex","ETHUSD",1758812871256,34.2702,4010.6,4009.2,2.2249]
["bitfinex","ETHUSD",1758812871432,28.100627,4010.5,4010.1,2.49365939]
["bitfinex","ETHUSD",1758812871618,23.497577,4010.4,4009.8,2.49383957]
["bitfinex","ETHUSD",1758812871820,0.2267,4010.3,4009.9,2.4937849]
["bitfinex","ETHUSD",1758812872022,0.6914,4010.2,4009.9,2.49376984]
["bitfinex","ETHUSD",1758812872361,0.6914,4010.2,4009.8,2.49383294]
["bitfinex","ETHUSD",1758812872522,0.2267,4010.1,4009.9,2.49376711]
["bitfinex","ETHUSD",1758812872726,0.2267,4010.1,4009.3,0.2489]
["bitfinex","ETHUSD",1758812873270,0.2267,4010.1,4007.0,2.75638986]
["bitfinex","ETHUSD",1758812873271,28.69451,4009.3,4007.2,2.49547047]
["bitfinex","ETHUSD",1758812873426,28.69451,4009.3,4006.7,0.2489]
["bitfinex","ETHUSD",1758812873427,9.287146,4009.2,4007.6,1.22109906]
["bitfinex","ETHUSD",1758812873754,9.287146,4009.2,4006.9,4.71963847]
["bitfinex","ETHUSD",1758812873755,4.29,4009.1,4008.6,2.49462642]
["bitfinex","ETHUSD",1758812873954,0.2267,4009.0,4008.2,0.2489]
["bitfinex","ETHUSD",1758812874155,0.2267,4009.0,4008.5,2.49465071]
["bitfinex","ETHUSD",1758812874456,0.2267,4009.0,4007.4,3.0]
["bitfinex","ETHUSD",1758812874457,4.29,4009.3,4008.9,2.49439893]
["bitfinex","ETHUSD",1758812874622,2.077,4009.7,4008.9,2.49439893]
["bitfinex","ETHUSD",1758812874623,4.6,4009.2,4008.9,0.2489]
["bitfinex","ETHUSD",1758812874822,4.29,4009.4,4008.9,2.49443747]
["bitfinex","ETHUSD",1758812875059,3.343459,4009.3,4009.0,2.49436737]
["bitfinex","ETHUSD",1758812875256,4.212159,4009.3,4007.9,2.49505993]
["bitfinex","ETHUSD",1758812875455,5.120728,4009.2,4008.0,0.2489]
["bitfinex","ETHUSD",1758812875758,5.120728,4009.2,4008.7,2.49451854]
["bitfinex","ETHUSD",1758812875935,0.6914,4009.1,4008.8,2.49450525]
["bitfinex","ETHUSD",1758812876263,0.6914,4009.1,4008.2,0.2489]
["bitfinex","ETHUSD",1758812876264,19.569581,4009.0,4008.2,0.2489]
["bitfinex","ETHUSD",1758812876553,19.569581,4009.0,4008.6,2.49463571]
["bitfinex","ETHUSD",1758812876554,4.299,4008.9,4008.6,2.49463571]
["bitfinex","ETHUSD",1758812876767,0.2267,4008.8,4007.9,0.2489]
["bitfinex","ETHUSD",1758812876929,4.299,4008.9,4008.6,2.49457637]
["bitfinex","ETHUSD",1758812877130,0.6914,4008.8,4008.3,2.49479459]
["bitfinex","ETHUSD",1758812877330,4.7647,4008.8,4008.3,2.49479459]
["bitfinex","ETHUSD",1758812877530,4.7647,4008.8,4008.3,2.4947957]
["bitfinex","ETHUSD",1758812877531,0.2267,4008.7,4008.3,2.4947957]
["bitfinex","ETHUSD",1758812877731,0.6914,4008.7,4008.4,2.49474974]
["bitfinex","ETHUSD",1758812877943,4.3,4008.8,4008.6,2.49461606]
["bitfinex","ETHUSD",1758812878173,4.3,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758812878876,0.2267,4009.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1758812879075,7.298,4009.3,4008.3,0.74494823]
["bitfinex","ETHUSD",1758812879291,0.39121764,4009.6,4008.3,0.49604823]
["bitfinex","ETHUSD",1758812879575,0.39121764,4009.6,4007.9,2.49504963]
["bitfinex","ETHUSD",1758812879576,5.66525,4009.5,4009.1,2.49426736]
["bitfinex","ETHUSD",1758812879743,3.771,4009.4,4009.1,2.49426736]
["bitfinex","ETHUSD",1758812879939,4.2357,4009.4,4008.7,0.2489]
["bitfinex","ETHUSD",1758812880290,0.124,4009.2,4008.7,0.2489]
["bitfinex","ETHUSD",1758812880577,0.124,4009.2,4008.9,2.494414]
["bitfinex","ETHUSD",1758812880737,0.5887,4009.2,4008.8,2.49449997]
["bitfinex","ETHUSD",1758812881063,14.523069,4009.1,4008.4,0.002]
["bitfinex","ETHUSD",1758812881378,18.708441,4009.0,4008.7,2.4945286]
["bitfinex","ETHUSD",1758812881560,4.296,4009.0,4008.8,2.49450553]
["bitfinex","ETHUSD",1758812881766,4.5227,4009.0,4008.8,2.49450553]
["bitfinex","ETHUSD",1758812881986,2.078,4009.5,4008.9,2.49444984]
["bitfinex","ETHUSD",1758812882197,30.0,4009.5,4008.7,2.49456978]
["bitfinex","ETHUSD",1758812882476,4.5287,4009.4,4008.5,0.2489]
["bitfinex","ETHUSD",1758812882656,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758812882863,2.078,4009.6,4009.2,2.49421661]
["bitfinex","ETHUSD",1758812883065,4.301,4009.5,4009.2,2.49421661]
["bitfinex","ETHUSD",1758812883377,30.0,4009.4,4009.2,2.49421661]
["bitfinex","ETHUSD",1758812883569,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758812884443,0.124,4009.2,4008.8,2.72390743]
["bitfinex","ETHUSD",1758812884649,0.7087,4009.1,4008.4,0.002]
["bitfinex","ETHUSD",1758812884860,0.7087,4009.1,4008.9,2.49444766]
["bitfinex","ETHUSD",1758812885087,0.124,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1758812885273,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758812886502,0.124,4008.9,4008.5,2.49467922]
["bitfinex","ETHUSD",1758812886795,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758812886961,0.7087,4008.8,4008.4,0.002]
["bitfinex","ETHUSD",1758812887162,0.124,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1758812887360,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758812887588,0.62978196,4010.0,4008.5,0.71844698]
["bitfinex","ETHUSD",1758812887786,0.62978196,4010.0,4008.6,2.72400969]
["bitfinex","ETHUSD",1758812887787,12.764134,4009.9,4008.6,2.72400969]
["bitfinex","ETHUSD",1758812887990,13.65314,4009.8,4009.3,2.4941943]
["bitfinex","ETHUSD",1758812888160,4.303,4009.7,4009.3,2.49416957]
["bitfinex","ETHUSD",1758812888364,0.7087,4009.6,4009.4,2.49409275]
["bitfinex","ETHUSD",1758812888590,0.7087,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758812889203,0.86128196,4010.0,4009.8,2.49384454]
["bitfinex","ETHUSD",1758812889520,6.487227,4009.9,4009.8,2.49384454]
["bitfinex","ETHUSD",1758812889701,6.487227,4009.9,4009.4,2.49413491]
["bitfinex","ETHUSD",1758812889872,7.751051,4009.8,4009.7,2.49393786]
["bitfinex","ETHUSD",1758812890218,4.940277,4009.8,4009.7,2.49393786]
["bitfinex","ETHUSD",1758812890368,5.995277,4009.8,4009.2,0.2294]
["bitfinex","ETHUSD",1758812890698,5.995277,4009.8,4009.4,2.49409076]
["bitfinex","ETHUSD",1758812890912,0.7116,4009.7,4009.4,2.49409076]
["bitfinex","ETHUSD",1758812891065,4.302,4009.9,4009.5,2.49406709]
["bitfinex","ETHUSD",1758812891272,13.318992,4009.5,4008.4,0.002]
["bitfinex","ETHUSD",1758812891473,24.025167,4009.4,4008.4,0.002]
["bitfinex","ETHUSD",1758812891703,30.0,4009.3,4008.4,0.002]
["bitfinex","ETHUSD",1758812891867,30.0,4009.3,4008.6,2.49462467]
["bitfinex","ETHUSD",1758812892068,0.7206,4009.2,4008.4,0.002]
["bitfinex","ETHUSD",1758812892268,22.228869,4009.2,4008.9,2.4944003]
["bitfinex","ETHUSD",1758812892493,21.164267,4009.1,4008.6,2.49463231]
["bitfinex","ETHUSD",1758812892768,21.164267,4009.1,4008.4,0.002]
["bitfinex","ETHUSD",1758812892769,35.0226,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1758812892972,29.131671,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1758812893184,25.349785,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1758812893501,25.070385,4008.8,4008.6,2.49463261]
["bitfinex","ETHUSD",1758812893802,4.301,4008.7,4008.6,2.49459314]
["bitfinex","ETHUSD",1758812894003,2.552,4009.1,4008.8,2.4944847]
["bitfinex","ETHUSD",1758812894302,13.030909,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1758812894615,5.0206,4009.0,4008.8,2.49449327]
["bitfinex","ETHUSD",1758812894769,5.0206,4009.0,4008.4,0.002]
["bitfinex","ETHUSD",1758812894770,0.7206,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758812894970,3.0,4009.6,4008.8,2.49450977]
["bitfinex","ETHUSD",1758812894971,8.495206,4009.2,4008.8,2.49450977]
["bitfinex","ETHUSD",1758812895185,2.079,4009.5,4008.6,0.02494636]
["bitfinex","ETHUSD",1758812895372,12.32027,4009.4,4009.0,2.49438762]
["bitfinex","ETHUSD",1758812895702,9.433018,4009.3,4009.1,2.49432181]
["bitfinex","ETHUSD",1758812896001,5.134918,4009.2,4008.4,0.4621]
["bitfinex","ETHUSD",1758812896203,5.134918,4009.2,4008.8,2.49451004]
["bitfinex","ETHUSD",1758812896388,5.134918,4009.2,4008.5,2.49469876]
["bitfinex","ETHUSD",1758812896389,4.297,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758812896708,9.563162,4009.1,4008.7,2.73392509]
["bitfinex","ETHUSD",1758812896903,4.2962,4009.1,4008.4,0.4621]
["bitfinex","ETHUSD",1758812897208,4.2962,4009.1,4008.7,2.49452924]
["bitfinex","ETHUSD",1758812897513,0.2476,4009.0,4008.6,2.49462731]
["bitfinex","ETHUSD",1758812897807,0.8446,4008.9,4008.6,3.0]
["bitfinex","ETHUSD",1758812897976,0.8446,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1758812898316,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758812899277,0.124,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1758812900631,0.124,4008.9,4008.8,2.73591207]
["bitfinex","ETHUSD",1758812901233,0.39118718,4009.9,4009.4,2.49410414]
["bitfinex","ETHUSD",1758812901432,10.043125,4009.8,4009.4,2.4941377]
["bitfinex","ETHUSD",1758812901732,4.5386,4009.8,4009.4,2.4941377]
["bitfinex","ETHUSD",1758812901936,4.5386,4009.8,4009.1,2.73372071]
["bitfinex","ETHUSD",1758812901937,4.291,4009.8,4009.3,2.49418039]
["bitfinex","ETHUSD",1758812902137,30.7206,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1758812902429,2.49421295,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1758812902609,17.847779,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1758812902796,10.019433,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1758812902996,4.293,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1758812903332,0.7206,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758812903797,4.293,4008.9,4008.8,2.49646934]
["bitfinex","ETHUSD",1758812904151,4.292,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812905016,4.5396,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812906100,23.142248,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812906299,24.142248,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812906499,21.99494,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812906700,19.71554,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812907103,5.0126,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812907503,35.0126,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812907907,38.8046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758812908112,2.49499479,4008.1,4007.1,2.73495342]
["bitfinex","ETHUSD",1758812908312,36.87084839,4008.0,4007.1,0.2394]
["bitfinex","ETHUSD",1758812908524,27.809237,4007.9,4007.0,2.49557833]
["bitfinex","ETHUSD",1758812908825,27.809237,4007.9,4006.8,2.73513604]
["bitfinex","ETHUSD",1758812908826,21.20706985,4007.8,4006.9,2.49568736]
["bitfinex","ETHUSD",1758812909020,15.103077,4007.7,4007.0,2.4955787]
["bitfinex","ETHUSD",1758812909231,15.343068,4007.7,4006.7,0.2394]
["bitfinex","ETHUSD",1758812909427,28.662024,4007.6,4006.9,2.4956537]
["bitfinex","ETHUSD",1758812909644,22.762744,4007.5,4006.7,2.73515925]
["bitfinex","ETHUSD",1758812909823,3.0,4007.4,4006.2,2.49611927]
["bitfinex","ETHUSD",1758812910149,3.0,4007.4,4006.5,2.49593838]
["bitfinex","ETHUSD",1758812910150,5.286379,4007.3,4006.5,2.49593838]
["bitfinex","ETHUSD",1758812910445,4.55911,4007.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1758812910662,4.295,4007.6,4006.5,2.73532519]
["bitfinex","ETHUSD",1758812910846,4.295,4007.5,4007.2,2.49550147]
["bitfinex","ETHUSD",1758812911155,7.354628,4007.4,4006.6,0.2394]
["bitfinex","ETHUSD",1758812911318,4.295,4007.3,4006.6,0.2394]
["bitfinex","ETHUSD",1758812911640,0.124,4007.1,4006.7,2.4958195]
["bitfinex","ETHUSD",1758812911846,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758812912246,0.124,4007.1,4006.6,2.49581951]
["bitfinex","ETHUSD",1758812912465,4.418,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758812912808,4.418,4007.1,4006.9,2.49568314]
["bitfinex","ETHUSD",1758812913021,4.6656,4007.1,4006.7,2.4958175]
["bitfinex","ETHUSD",1758812913222,4.418,4007.1,4006.4,0.124]
["bitfinex","ETHUSD",1758812913457,4.418,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758812914019,4.416,4007.1,4006.6,2.49583708]
["bitfinex","ETHUSD",1758812914262,5.0126,4007.1,4006.8,2.495749]
["bitfinex","ETHUSD",1758812914558,0.124,4006.8,4006.2,2.62091851]
["bitfinex","ETHUSD",1758812914771,4.416,4006.8,4006.6,2.49586874]
["bitfinex","ETHUSD",1758812915060,3.572989,4006.7,4005.8,0.2394]
["bitfinex","ETHUSD",1758812915228,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758812915653,4.293,4006.6,4006.5,2.49593198]
["bitfinex","ETHUSD",1758812915838,4.293,4006.6,4006.4,2.4959982]
["bitfinex","ETHUSD",1758812916156,4.293,4006.6,4006.2,2.49608186]
["bitfinex","ETHUSD",1758812916157,0.7206,4006.5,4006.2,2.49608186]
["bitfinex","ETHUSD",1758812916469,0.7206,4006.5,4005.1,0.2394]
["bitfinex","ETHUSD",1758812916765,0.2476,4006.4,4005.4,2.49662955]
["bitfinex","ETHUSD",1758812916925,0.2476,4006.4,4005.2,4.9925]
["bitfinex","ETHUSD",1758812916926,4.293,4006.3,4005.5,0.2394]
["bitfinex","ETHUSD",1758812917132,5.636397,4006.2,4005.2,2.49669809]
["bitfinex","ETHUSD",1758812917428,5.636397,4006.2,4005.1,2.73618274]
["bitfinex","ETHUSD",1758812917429,13.434046,4006.1,4005.1,2.73618274]
["bitfinex","ETHUSD",1758812917764,6.461143,4005.1,4003.7,0.75084]
["bitfinex","ETHUSD",1758812917932,32.730296,4005.0,4004.1,2.4973922]
["bitfinex","ETHUSD",1758812918127,4.294,4004.9,4004.4,2.49720691]
["bitfinex","ETHUSD",1758812918452,4.392599,4004.8,4003.9,2.49755237]
["bitfinex","ETHUSD",1758812918651,24.669978,4004.7,4004.0,2.497478]
["bitfinex","ETHUSD",1758812918826,20.3574,4004.6,4003.7,0.2394]
["bitfinex","ETHUSD",1758812919032,4.295,4004.5,4004.3,2.4972786]
["bitfinex","ETHUSD",1758812919236,3.0,4005.3,4001.5,0.2394]
["bitfinex","ETHUSD",1758812919237,9.266194,4004.3,4001.5,0.2394]
["bitfinex","ETHUSD",1758812919438,3.0,4004.1,4002.1,0.6995]
["bitfinex","ETHUSD",1758812919735,3.0,4004.1,4001.6,4.37299]
["bitfinex","ETHUSD",1758812919736,3.0,4003.9,4002.2,0.6995]
["bitfinex","ETHUSD",1758812919941,17.547866,4003.8,4002.3,0.2394]
["bitfinex","ETHUSD",1758812920130,2.49781965,4003.5,4002.3,0.2394]
["bitfinex","ETHUSD",1758812920330,4.35,4003.4,4002.3,0.6995]
["bitfinex","ETHUSD",1758812920552,4.35,4003.4,4002.9,2.49813264]
["bitfinex","ETHUSD",1758812920832,4.35,4003.4,4003.1,2.49801434]
["bitfinex","ETHUSD",1758812921041,4.35,4003.4,4002.3,0.4601]
["bitfinex","ETHUSD",1758812921368,4.35,4003.4,4002.7,2.49830502]
["bitfinex","ETHUSD",1758812921369,4.5903,4003.4,4002.7,2.49830502]
["bitfinex","ETHUSD",1758812921531,4.5903,4003.4,4002.9,2.49813475]
["bitfinex","ETHUSD",1758812921863,0.2403,4003.9,4003.3,2.4979392]
["bitfinex","ETHUSD",1758812922042,0.2395,4003.9,4003.6,2.49774518]
["bitfinex","ETHUSD",1758812922240,0.4404,4004.0,4003.0,0.236]
["bitfinex","ETHUSD",1758812922241,2.49681666,4005.1,4003.0,0.236]
["bitfinex","ETHUSD",1758812922441,0.4404,4004.4,4003.8,2.49757852]
["bitfinex","ETHUSD",1758812922681,9.520426,4004.3,4003.3,0.236]
["bitfinex","ETHUSD",1758812922851,2.49651778,4005.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758812923077,0.4404,4004.8,4004.1,2.49740381]
["bitfinex","ETHUSD",1758812923271,3.0,4004.6,4004.1,2.49740381]
["bitfinex","ETHUSD",1758812923572,2.49683126,4005.1,4003.6,0.236]
["bitfinex","ETHUSD",1758812923573,3.0,4004.4,4004.2,2.49737243]
["bitfinex","ETHUSD",1758812923879,0.4404,4004.9,4004.3,0.02497315]
["bitfinex","ETHUSD",1758812924179,4.351,4004.8,4004.4,2.49724317]
["bitfinex","ETHUSD",1758812924371,7.112929,4004.7,4004.5,2.49718657]
["bitfinex","ETHUSD",1758812924565,4.351,4004.8,4004.5,2.49718657]
["bitfinex","ETHUSD",1758812924745,3.014537,4004.7,4004.3,2.49725328]
["bitfinex","ETHUSD",1758812924952,4.351,4004.8,4004.4,2.49724289]
["bitfinex","ETHUSD",1758812925181,11.637912,4004.7,4004.5,2.49718974]
["bitfinex","ETHUSD",1758812925381,4.349,4004.7,4004.5,2.49718974]
["bitfinex","ETHUSD",1758812925676,4.7141,4004.7,4004.3,2.49729801]
["bitfinex","ETHUSD",1758812925899,0.1248,4004.5,4004.0,0.236]
["bitfinex","ETHUSD",1758812926046,0.1248,4004.5,4003.8,0.1248]
["bitfinex","ETHUSD",1758812926245,7.282682,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1758812926455,21.162547,4004.3,4004.0,2.49749139]
["bitfinex","ETHUSD",1758812926661,0.1248,4004.1,4004.0,2.49749139]
["bitfinex","ETHUSD",1758812927053,0.1248,4004.1,4003.9,2.49755373]
["bitfinex","ETHUSD",1758812927248,0.1248,4004.1,4003.7,2.4976513]
["bitfinex","ETHUSD",1758812927249,0.3651,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758812927446,0.3651,4004.1,4003.8,2.49756918]
["bitfinex","ETHUSD",1758812927655,2.844,4003.8,4003.5,2.49776765]
["bitfinex","ETHUSD",1758812927851,0.6807,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1758812928075,0.6807,4004.0,4003.8,2.49762725]
["bitfinex","ETHUSD",1758812928272,7.763347,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758812928478,8.444047,4003.9,4002.7,0.236]
["bitfinex","ETHUSD",1758812928688,8.444047,4003.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1758812928689,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758812928861,4.4738,4004.0,4003.7,0.4655]
["bitfinex","ETHUSD",1758812929060,4.4738,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758812929572,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758812930505,0.1248,4004.0,4003.5,2.49777605]
["bitfinex","ETHUSD",1758812930801,0.1248,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1758812931292,0.1248,4004.0,4003.8,2.49762632]
["bitfinex","ETHUSD",1758812931492,3.027538,4003.9,4003.5,2.49779723]
["bitfinex","ETHUSD",1758812931697,0.1248,4004.0,4003.5,2.49779723]
["bitfinex","ETHUSD",1758812931986,22.039012,4003.9,4003.6,2.49771715]
["bitfinex","ETHUSD",1758812932188,0.6807,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1758812932391,0.2403,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1758812932690,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758812932880,2.081,4004.5,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812933076,7.0587,4004.4,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812933275,36.531127,4004.4,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812933452,29.094802,4004.4,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812933657,33.437802,4004.4,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812933852,30.295753,4004.4,4004.3,2.49726072]
["bitfinex","ETHUSD",1758812934089,30.295753,4004.4,4004.0,2.49744036]
["bitfinex","ETHUSD",1758812934291,23.339253,4004.3,4004.0,2.49744036]
["bitfinex","ETHUSD",1758812934491,23.339253,4004.3,4003.4,0.236]
["bitfinex","ETHUSD",1758812934492,6.640749,4004.2,4003.4,0.236]
["bitfinex","ETHUSD",1758812934789,6.640749,4004.2,4003.9,2.49756287]
["bitfinex","ETHUSD",1758812934989,6.640749,4004.2,4004.0,2.49748079]
["bitfinex","ETHUSD",1758812935198,0.6807,4004.2,4004.0,2.49748079]
["bitfinex","ETHUSD",1758812935374,0.6807,4004.2,4003.8,2.49761581]
["bitfinex","ETHUSD",1758812935692,0.6807,4004.2,4004.0,2.49748137]
["bitfinex","ETHUSD",1758812935872,0.6807,4004.2,4003.3,0.236]
["bitfinex","ETHUSD",1758812936074,0.6807,4004.2,4003.9,2.4975077]
["bitfinex","ETHUSD",1758812936443,0.2403,4005.1,4004.0,0.26097502]
["bitfinex","ETHUSD",1758812936576,3.0,4004.9,4004.0,0.26097502]
["bitfinex","ETHUSD",1758812936776,3.0,4004.7,4004.0,0.26097502]
["bitfinex","ETHUSD",1758812937082,2.504238,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758812937293,3.805,4004.9,4004.5,2.73317459]
["bitfinex","ETHUSD",1758812937590,0.6807,4004.8,4004.2,2.497345]
["bitfinex","ETHUSD",1758812937791,0.6807,4004.8,4003.6,2.49773603]
["bitfinex","ETHUSD",1758812937792,0.6807,4004.8,4004.4,2.49723924]
["bitfinex","ETHUSD",1758812938019,7.941074,4004.4,4003.7,2.49767256]
["bitfinex","ETHUSD",1758812938222,14.000537,4004.3,4003.8,2.49756871]
["bitfinex","ETHUSD",1758812938385,4.339,4004.3,4003.7,2.4976348]
["bitfinex","ETHUSD",1758812938590,4.5793,4004.3,4003.6,2.73374487]
["bitfinex","ETHUSD",1758812938821,4.5793,4004.3,4003.6,0.236]
["bitfinex","ETHUSD",1758812939023,21.627968,4004.2,4003.3,0.236]
["bitfinex","ETHUSD",1758812939225,17.441459,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758812939399,33.2403,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758812939597,30.4404,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812939916,30.6807,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812940118,35.0177,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812940310,5.0177,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812940492,35.0177,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812940684,37.51520249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812940887,33.17820249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812941246,42.59420249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812941451,43.84118469,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758812941605,44.5737801,4004.0,4003.9,7.62e-06]
["bitfinex","ETHUSD",1758812941922,0.792,4003.8,4002.0,2.50123356]
["bitfinex","ETHUSD",1758812942124,2.49819453,4002.9,4002.0,0.0025]
["bitfinex","ETHUSD",1758812942418,34.337,4002.8,4002.0,0.0025]
["bitfinex","ETHUSD",1758812942719,9.872154,4002.7,4002.0,0.0025]
["bitfinex","ETHUSD",1758812942889,2.49850089,4002.5,4002.0,0.0025]
["bitfinex","ETHUSD",1758812943099,34.336,4002.4,4002.0,0.0025]
["bitfinex","ETHUSD",1758812943294,30.0,4002.3,4002.0,0.0025]
["bitfinex","ETHUSD",1758812943527,30.6814,4002.3,4002.0,0.0025]
["bitfinex","ETHUSD",1758812943824,8.557441,4002.2,4002.0,0.0025]
["bitfinex","ETHUSD",1758812944040,2.801978,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758812944261,4.336,4002.3,4002.1,0.2396]
["bitfinex","ETHUSD",1758812944394,0.4446,4003.0,4002.4,2.49849846]
["bitfinex","ETHUSD",1758812944596,0.34084634,4003.7,4002.4,2.49849846]
["bitfinex","ETHUSD",1758812944597,0.1248,4002.7,4002.5,0.02498438]
["bitfinex","ETHUSD",1758812944905,2.082,4003.1,4002.8,2.49825122]
["bitfinex","ETHUSD",1758812944906,0.1248,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758812945114,4.2128,4002.9,4002.8,3.20113373]
["bitfinex","ETHUSD",1758812945327,0.1248,4002.9,4002.8,2.73785122]
["bitfinex","ETHUSD",1758812945651,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758812945797,0.1248,4003.7,4003.4,2.4978768]
["bitfinex","ETHUSD",1758812945995,0.1248,4004.0,4003.5,0.6779]
["bitfinex","ETHUSD",1758812946231,0.1248,4004.0,4003.6,0.2396]
["bitfinex","ETHUSD",1758812946447,9.263026,4003.9,4002.9,0.2396]
["bitfinex","ETHUSD",1758812946644,9.263026,4003.9,4002.5,2.49840839]
["bitfinex","ETHUSD",1758812946645,3.0,4003.7,4002.5,0.2396]
["bitfinex","ETHUSD",1758812946947,0.1248,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1758812947245,4.4638,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1758812947591,4.463,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1758812947846,0.124,4003.0,4002.4,0.6779]
["bitfinex","ETHUSD",1758812948005,0.1248,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1758812948199,0.1248,4003.2,4002.7,3.17621363]
["bitfinex","ETHUSD",1758812948398,0.1248,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1758812948399,0.1248,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758812948644,0.1248,4003.2,4003.1,3.175964]
["bitfinex","ETHUSD",1758812948799,0.1248,4003.2,4003.1,3.20094464]
["bitfinex","ETHUSD",1758812949008,4.4628,4003.6,4003.2,2.49795986]
["bitfinex","ETHUSD",1758812949293,4.4628,4003.6,4003.2,0.2396]
["bitfinex","ETHUSD",1758812949410,4.4628,4003.6,4003.3,2.49793888]
["bitfinex","ETHUSD",1758812949617,4.4628,4003.6,4003.3,2.73753888]
["bitfinex","ETHUSD",1758812949820,4.4628,4003.6,4003.3,0.2396]
["bitfinex","ETHUSD",1758812950239,0.1248,4003.6,4003.4,2.76243771]
["bitfinex","ETHUSD",1758812950557,0.1248,4003.6,4003.5,0.2396]
["bitfinex","ETHUSD",1758812950749,0.001,4004.3,4003.5,7.0949]
["bitfinex","ETHUSD",1758812951061,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1758812951347,2.082,4006.2,4004.3,3.0]
["bitfinex","ETHUSD",1758812951549,0.39153161,4006.1,4004.6,0.792]
["bitfinex","ETHUSD",1758812951703,22.487159,4006.0,4004.8,3.0]
["bitfinex","ETHUSD",1758812951906,0.6728,4005.9,4004.7,0.2369]
["bitfinex","ETHUSD",1758812952106,3.0,4005.8,4004.7,2.49704674]
["bitfinex","ETHUSD",1758812952412,2.49661198,4005.5,4004.4,2.49720547]
["bitfinex","ETHUSD",1758812952617,3.0,4005.3,4004.4,2.49720547]
["bitfinex","ETHUSD",1758812952813,4.055007,4005.2,4004.4,2.49720547]
["bitfinex","ETHUSD",1758812953107,4.055007,4005.2,4004.2,0.2369]
["bitfinex","ETHUSD",1758812953358,3.0,4005.3,4004.2,0.2369]
["bitfinex","ETHUSD",1758812953521,4.355,4005.2,4004.3,0.02497315]
["bitfinex","ETHUSD",1758812953718,4.355,4005.2,4004.7,2.49706171]
["bitfinex","ETHUSD",1758812953922,4.355,4005.2,4004.6,2.49712244]
["bitfinex","ETHUSD",1758812954122,4.355,4005.2,4004.7,2.49704631]
["bitfinex","ETHUSD",1758812954423,3.4299,4005.8,4004.8,0.2369]
["bitfinex","ETHUSD",1758812954733,9.506943,4005.7,4004.8,0.26187003]
["bitfinex","ETHUSD",1758812954915,8.032793,4005.6,4005.1,2.49676219]
["bitfinex","ETHUSD",1758812955116,5.954793,4005.5,4005.1,2.49676219]
["bitfinex","ETHUSD",1758812955321,4.352,4005.5,4005.0,2.49684951]
["bitfinex","ETHUSD",1758812955637,4.352,4005.6,4005.2,2.49670526]
["bitfinex","ETHUSD",1758812955934,0.2429,4006.5,4005.7,2.49643379]
["bitfinex","ETHUSD",1758812956101,0.2429,4006.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758812956102,2.081,4006.3,4005.6,2.49649435]
["bitfinex","ETHUSD",1758812956310,3.0,4006.1,4005.6,2.49649435]
["bitfinex","ETHUSD",1758812956516,5.081,4006.3,4005.6,2.49649435]
["bitfinex","ETHUSD",1758812956870,3.0,4006.1,4005.3,0.2369]
["bitfinex","ETHUSD",1758812957263,3.0,4006.1,4005.3,2.73357615]
["bitfinex","ETHUSD",1758812957569,3.0,4005.9,4004.3,0.2369]
["bitfinex","ETHUSD",1758812957772,3.6728,4006.0,4004.4,0.4378]
["bitfinex","ETHUSD",1758812957971,3.0,4005.8,4005.1,2.49680673]
["bitfinex","ETHUSD",1758812958473,4.352,4005.9,4005.5,2.49654473]
["bitfinex","ETHUSD",1758812958655,4.352,4005.9,4005.5,2.49653381]
["bitfinex","ETHUSD",1758812958862,4.352,4005.9,4005.6,2.49650239]
["bitfinex","ETHUSD",1758812959171,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758812959743,0.001,4006.1,4006.0,3.17095561]
["bitfinex","ETHUSD",1758812960356,0.001,4006.1,4006.0,6.98791816]
["bitfinex","ETHUSD",1758812960576,0.001,4006.1,4006.0,6.96295561]
["bitfinex","ETHUSD",1758812960761,0.001,4006.1,4006.0,7.08775561]
["bitfinex","ETHUSD",1758812961152,0.001,4006.1,4006.0,8.58575561]
["bitfinex","ETHUSD",1758812961356,0.001,4006.1,4006.0,7.08775561]
["bitfinex","ETHUSD",1758812961544,0.001,4006.6,4006.5,3.28794409]
["bitfinex","ETHUSD",1758812961746,0.001,4006.6,4006.5,12.85094409]
["bitfinex","ETHUSD",1758812961955,0.001,4006.6,4006.5,13.52564409]
["bitfinex","ETHUSD",1758812962366,0.001,4006.6,4006.5,7.08664409]
["bitfinex","ETHUSD",1758812962775,0.001,4006.6,4006.5,13.52464409]
["bitfinex","ETHUSD",1758812963773,0.001,4006.6,4006.5,13.40064409]
["bitfinex","ETHUSD",1758812968493,0.001,4006.6,4006.5,2.73284409]
["bitfinex","ETHUSD",1758812968655,0.001,4006.6,4006.5,9.17184409]
["bitfinex","ETHUSD",1758812968856,0.001,4006.6,4006.5,13.40164409]
["bitfinex","ETHUSD",1758812969188,0.001,4006.6,4006.5,10.19418495]
["bitfinex","ETHUSD",1758812969389,0.001,4006.6,4006.5,13.19418495]
["bitfinex","ETHUSD",1758812969590,0.001,4006.6,4006.5,3.51828495]
["bitfinex","ETHUSD",1758812969888,0.001,4006.6,4006.5,12.95628495]
["bitfinex","ETHUSD",1758812970479,0.001,4006.6,4006.5,13.63098495]
["bitfinex","ETHUSD",1758812972503,0.001,4006.6,4006.5,6.75518495]
["bitfinex","ETHUSD",1758812972680,0.001,4006.6,4006.5,13.19018495]
["bitfinex","ETHUSD",1758812972879,0.0002,4006.6,4006.5,13.62798495]
["bitfinex","ETHUSD",1758812973690,0.0002,4006.6,4006.5,13.75198495]
["bitfinex","ETHUSD",1758812974979,0.0002,4006.6,4006.5,13.31418495]
["bitfinex","ETHUSD",1758812975886,0.0002,4006.6,4006.5,13.07728495]
["bitfinex","ETHUSD",1758812976106,0.0002,4006.6,4006.5,10.99028495]
["bitfinex","ETHUSD",1758812976308,0.0002,4006.6,4006.5,13.07028495]
["bitfinex","ETHUSD",1758812976606,0.0002,4006.6,4006.5,6.64228495]
["bitfinex","ETHUSD",1758812976806,0.0002,4006.6,4006.5,13.06828495]
["bitfinex","ETHUSD",1758812977374,0.0002,4006.6,4006.5,13.30518495]
["bitfinex","ETHUSD",1758812977775,0.0002,4006.6,4006.5,13.06828495]
["bitfinex","ETHUSD",1758812978788,0.0002,4006.6,4006.5,13.30518495]
["bitfinex","ETHUSD",1758812978984,0.0002,4006.6,4006.5,12.95084409]
["bitfinex","ETHUSD",1758812979187,0.0002,4006.6,4006.5,13.38864409]
["bitfinex","ETHUSD",1758812981008,0.0002,4006.6,4006.5,6.96264409]
["bitfinex","ETHUSD",1758812981208,0.0002,4006.6,4006.5,19.88464409]
["bitfinex","ETHUSD",1758812981814,0.0002,4006.6,4006.5,17.80364409]
["bitfinex","ETHUSD",1758812981990,0.0002,4006.6,4006.5,19.44584409]
["bitfinex","ETHUSD",1758812982190,0.0002,4006.6,4006.5,12.70794409]
["bitfinex","ETHUSD",1758812982396,0.2256,4006.6,4006.5,4.57594409]
["bitfinex","ETHUSD",1758812982591,0.0002,4006.6,4006.5,8.91594409]
["bitfinex","ETHUSD",1758812982917,0.0002,4006.6,4006.5,12.70794409]
["bitfinex","ETHUSD",1758812984645,0.0002,4006.6,4006.5,13.36424409]
["bitfinex","ETHUSD",1758812984987,0.0002,4006.6,4006.5,12.93424409]
["bitfinex","ETHUSD",1758812985815,0.0002,4006.6,4006.5,12.70794409]
["bitfinex","ETHUSD",1758812986023,0.0002,4006.6,4006.5,6.28794409]
["bitfinex","ETHUSD",1758812986288,0.6709,4006.6,4006.5,11.91094409]
["bitfinex","ETHUSD",1758812986516,0.0002,4006.6,4006.5,11.91094409]
["bitfinex","ETHUSD",1758812986951,0.0002,4006.6,4006.5,9.83394409]
["bitfinex","ETHUSD",1758812987111,0.0002,4006.6,4006.5,11.91294409]
["bitfinex","ETHUSD",1758812988237,0.6709,4006.6,4006.5,11.91094409]
["bitfinex","ETHUSD",1758812989033,0.6709,4006.6,4006.5,12.03494409]
["bitfinex","ETHUSD",1758812989231,0.0002,4006.6,4006.5,12.03494409]
["bitfinex","ETHUSD",1758812990712,0.0002,4006.6,4006.5,9.95394409]
["bitfinex","ETHUSD",1758812990907,0.0002,4006.6,4006.5,5.61994409]
["bitfinex","ETHUSD",1758812991139,0.6709,4006.6,4006.5,12.03394409]
["bitfinex","ETHUSD",1758812991521,0.6709,4006.6,4006.5,12.03294409]
["bitfinex","ETHUSD",1758812992346,0.6709,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758812992510,0.6709,4006.6,4006.5,6.82894409]
["bitfinex","ETHUSD",1758812992709,0.6709,4006.6,4006.5,6.95294409]
["bitfinex","ETHUSD",1758812993355,0.2256,4006.6,4006.5,9.82894409]
["bitfinex","ETHUSD",1758812993712,0.0002,4006.6,4006.5,9.82894409]
["bitfinex","ETHUSD",1758812994245,0.0002,4006.6,4006.5,10.62094409]
["bitfinex","ETHUSD",1758812994458,0.6709,4006.6,4006.5,9.83094409]
["bitfinex","ETHUSD",1758812994657,0.6709,4006.6,4006.5,5.49794409]
["bitfinex","ETHUSD",1758812994958,0.2256,4006.6,4006.5,9.83994409]
["bitfinex","ETHUSD",1758812995130,0.6709,4006.6,4006.5,9.83994409]
["bitfinex","ETHUSD",1758812995331,0.6709,4006.6,4006.5,9.84094409]
["bitfinex","ETHUSD",1758812995531,0.6709,4006.6,4006.5,6.84094409]
["bitfinex","ETHUSD",1758812996670,0.6709,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1758812996883,0.6709,4006.6,4006.5,6.83894409]
["bitfinex","ETHUSD",1758812997172,0.0002,4006.6,4006.5,10.85724409]
["bitfinex","ETHUSD",1758812997677,0.0002,4006.6,4006.5,10.63094409]
["bitfinex","ETHUSD",1758812997847,0.6709,4006.6,4006.5,9.83894409]
["bitfinex","ETHUSD",1758812998238,0.2248,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758812998548,0.4453,4006.9,4006.8,6.83575721]
["bitfinex","ETHUSD",1758813000284,0.6707,4006.9,4006.8,6.83575721]
["bitfinex","ETHUSD",1758813000576,0.6707,4006.9,4006.8,4.337]
["bitfinex","ETHUSD",1758813000790,0.6707,4006.9,4006.8,6.83275721]
["bitfinex","ETHUSD",1758813001282,2.08,4008.4,4007.6,2.49525843]
["bitfinex","ETHUSD",1758813001464,7.374257,4008.3,4007.6,2.49525843]
["bitfinex","ETHUSD",1758813001634,7.374257,4008.3,4007.4,2.49533642]
["bitfinex","ETHUSD",1758813001834,0.6707,4008.2,4007.3,4.337]
["bitfinex","ETHUSD",1758813002064,6.821352,4008.1,4007.3,4.337]
["bitfinex","ETHUSD",1758813002237,3.161105,4008.0,4007.3,4.337]
["bitfinex","ETHUSD",1758813002440,3.685105,4007.9,4007.5,2.49527428]
["bitfinex","ETHUSD",1758813002642,2.08,4008.4,4007.5,2.49527428]
["bitfinex","ETHUSD",1758813002855,2.08,4008.4,4007.4,2.49537904]
["bitfinex","ETHUSD",1758813002856,13.838522,4008.3,4007.4,2.49537904]
["bitfinex","ETHUSD",1758813003049,26.009081,4008.2,4007.4,2.49537904]
["bitfinex","ETHUSD",1758813003263,0.124,4007.7,4007.5,2.49527308]
["bitfinex","ETHUSD",1758813003582,0.124,4007.7,4007.3,6.83243453]
["bitfinex","ETHUSD",1758813003583,0.6996,4007.6,4007.3,6.83243453]
["bitfinex","ETHUSD",1758813003790,0.124,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1758813003791,0.6996,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1758813003940,0.6996,4007.5,4007.2,4.334]
["bitfinex","ETHUSD",1758813004139,0.124,4007.7,4007.3,2.49544581]
["bitfinex","ETHUSD",1758813004140,0.6996,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758813004365,0.6996,4007.4,4007.2,4.334]
["bitfinex","ETHUSD",1758813004670,0.6996,4007.3,4007.2,4.334]
["bitfinex","ETHUSD",1758813004968,0.6996,4007.3,4007.2,6.82950808]
["bitfinex","ETHUSD",1758813005142,0.2277,4007.7,4007.2,4.334]
["bitfinex","ETHUSD",1758813005339,2.08,4008.3,4007.6,2.495259]
["bitfinex","ETHUSD",1758813005581,10.294938,4008.2,4007.6,2.495259]
["bitfinex","ETHUSD",1758813005882,0.6996,4008.1,4007.6,2.495259]
["bitfinex","ETHUSD",1758813006063,2.127622,4008.0,4007.6,2.495259]
["bitfinex","ETHUSD",1758813006264,0.6996,4007.9,4007.6,2.495259]
["bitfinex","ETHUSD",1758813006468,11.922727,4008.2,4007.2,4.334]
["bitfinex","ETHUSD",1758813006665,0.6996,4007.8,4007.2,4.334]
["bitfinex","ETHUSD",1758813006839,3.0,4008.4,4007.2,4.334]
["bitfinex","ETHUSD",1758813007039,0.6996,4008.3,4007.2,4.334]
["bitfinex","ETHUSD",1758813007240,7.720599,4008.2,4007.2,4.334]
["bitfinex","ETHUSD",1758813007536,10.160102,4008.1,4007.3,2.52040026]
["bitfinex","ETHUSD",1758813007741,0.6996,4008.0,4007.7,2.49519601]
["bitfinex","ETHUSD",1758813007974,0.6996,4007.9,4007.7,2.49519601]
["bitfinex","ETHUSD",1758813008270,0.6996,4007.9,4006.9,2.49565247]
["bitfinex","ETHUSD",1758813008271,15.945782,4007.7,4006.5,2.49792557]
["bitfinex","ETHUSD",1758813008470,15.606348,4007.6,4006.9,2.49563556]
["bitfinex","ETHUSD",1758813008635,6.957998,4007.5,4007.0,2.4955792]
["bitfinex","ETHUSD",1758813008837,3.440102,4007.4,4006.5,4.328]
["bitfinex","ETHUSD",1758813009047,10.456852,4007.3,4006.8,2.49570869]
["bitfinex","ETHUSD",1758813009248,9.537146,4007.2,4006.5,4.328]
["bitfinex","ETHUSD",1758813009453,0.6996,4007.1,4006.5,4.328]
["bitfinex","ETHUSD",1758813009673,0.2277,4007.0,4006.7,2.49580473]
["bitfinex","ETHUSD",1758813009841,0.6996,4006.9,4006.5,4.328]
["bitfinex","ETHUSD",1758813010046,0.6996,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758813010675,5.123832,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813010870,5.24892609,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813011075,27.505643,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813011692,30.6626,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813011987,28.854126,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813012289,12.636866,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813012470,15.13274779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813012655,6.15848179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813012857,20.03355779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813013420,18.43721779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813013727,13.96599,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813014219,16.46187179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813014783,11.499666,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813015194,13.99554779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813015625,11.499666,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813015919,14.96650079,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813016418,8.824693,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813016820,9.638671,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813017189,15.13455279,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813017810,38.42853779,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813017988,34.82056979,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813018792,40.48048179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813019303,35.05029679,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813019510,26.24637579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813019927,32.11195179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813020223,31.71609279,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813020410,31.41419579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813020618,16.542008,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813020791,11.328422,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813020992,8.276391,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813021209,5.297609,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758813021412,0.124,4006.7,4006.6,2.72278179]
["bitfinex","ETHUSD",1758813021606,0.124,4006.7,4006.6,3.16418179]
["bitfinex","ETHUSD",1758813021827,0.124,4006.7,4006.5,0.02695944]
["bitfinex","ETHUSD",1758813021999,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758813022200,0.124,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813023400,0.354,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813023599,4.321,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813023600,2.49533889,4007.5,4006.5,0.002]
["bitfinex","ETHUSD",1758813023800,0.124,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758813024013,0.124,4006.8,4006.5,2.49793985]
["bitfinex","ETHUSD",1758813024330,0.124,4006.8,4006.6,2.49586302]
["bitfinex","ETHUSD",1758813024831,0.124,4006.8,4006.5,0.2289]
["bitfinex","ETHUSD",1758813025136,0.124,4007.0,4006.7,2.4958195]
["bitfinex","ETHUSD",1758813025432,0.124,4007.0,4006.7,0.2269]
["bitfinex","ETHUSD",1758813025613,0.124,4007.0,4006.6,2.49586241]
["bitfinex","ETHUSD",1758813026040,0.124,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1758813026533,0.124,4007.0,4006.6,2.49588179]
["bitfinex","ETHUSD",1758813026699,0.124,4007.0,4006.5,0.2289]
["bitfinex","ETHUSD",1758813026700,0.124,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1758813027098,0.354,4007.0,4006.6,2.49588055]
["bitfinex","ETHUSD",1758813027337,0.124,4007.0,4006.6,2.49588055]
["bitfinex","ETHUSD",1758813027756,0.124,4007.0,4006.8,2.49575721]
["bitfinex","ETHUSD",1758813028117,0.124,4007.0,4006.8,0.2269]
["bitfinex","ETHUSD",1758813028354,0.124,4007.0,4006.9,0.2269]
["bitfinex","ETHUSD",1758813028521,0.124,4007.0,4006.9,2.72259492]
["bitfinex","ETHUSD",1758813029367,0.124,4007.7,4006.9,0.7923]
["bitfinex","ETHUSD",1758813029724,3.199816,4007.6,4007.4,2.4953595]
["bitfinex","ETHUSD",1758813029919,3.199816,4007.6,4007.2,2.4955078]
["bitfinex","ETHUSD",1758813030229,7.037063,4007.9,4007.5,2.4953191]
["bitfinex","ETHUSD",1758813030429,4.001073,4007.8,4007.5,2.49531802]
["bitfinex","ETHUSD",1758813030630,0.6626,4008.0,4007.0,0.4414]
["bitfinex","ETHUSD",1758813030631,5.438073,4007.9,4007.0,0.4414]
["bitfinex","ETHUSD",1758813030834,0.6626,4007.7,4006.9,0.2269]
["bitfinex","ETHUSD",1758813031152,11.864422,4007.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813031337,30.0,4007.5,4006.5,2.49793922]
["bitfinex","ETHUSD",1758813031533,0.6626,4007.4,4006.6,2.49587254]
["bitfinex","ETHUSD",1758813031741,27.317387,4007.4,4006.8,2.49572689]
["bitfinex","ETHUSD",1758813031934,0.23,4007.4,4006.8,2.49572689]
["bitfinex","ETHUSD",1758813032145,0.23,4007.4,4006.9,2.49568546]
["bitfinex","ETHUSD",1758813032347,6.395,4007.6,4006.9,2.49568546]
["bitfinex","ETHUSD",1758813032653,21.804508,4007.5,4006.7,0.2269]
["bitfinex","ETHUSD",1758813032826,21.804508,4007.5,4006.7,2.7227026]
["bitfinex","ETHUSD",1758813033026,21.804508,4007.5,4006.9,2.4956719]
["bitfinex","ETHUSD",1758813033241,21.804508,4007.5,4006.8,2.49574023]
["bitfinex","ETHUSD",1758813033443,21.804508,4007.5,4006.7,2.72270012]
["bitfinex","ETHUSD",1758813033655,0.6636,4007.4,4006.5,0.002]
["bitfinex","ETHUSD",1758813033858,22.648457,4007.3,4006.5,2.72483486]
["bitfinex","ETHUSD",1758813034079,21.088038,4007.3,4006.7,2.49577062]
["bitfinex","ETHUSD",1758813034279,0.231,4007.4,4006.9,2.49564436]
["bitfinex","ETHUSD",1758813034577,2.314292,4007.3,4006.9,0.2269]
["bitfinex","ETHUSD",1758813034741,0.4326,4007.2,4006.5,0.2289]
["bitfinex","ETHUSD",1758813034941,8.018038,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1758813035260,30.23,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1758813035460,30.4326,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1758813035777,30.0,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813036066,4.313,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758813036225,25.807207,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813036425,26.124607,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813036631,22.986861,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813036860,24.082061,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813037466,18.845786,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813037670,18.615786,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813037962,20.658332,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813038159,0.23,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813038374,9.033232,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813038559,9.536232,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813038760,10.198832,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813038926,9.631432,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813039128,9.536232,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813039671,8.067554,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813039875,5.576174,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813040075,2.297878,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813040276,0.39144467,4007.3,4006.5,0.2289]
["bitfinex","ETHUSD",1758813040449,0.124,4006.9,4006.6,2.49586312]
["bitfinex","ETHUSD",1758813040650,0.124,4006.9,4006.7,0.2269]
["bitfinex","ETHUSD",1758813040846,0.124,4006.9,4006.8,0.2269]
["bitfinex","ETHUSD",1758813041474,0.124,4006.9,4006.6,0.4414]
["bitfinex","ETHUSD",1758813041475,0.124,4006.9,4006.6,2.74254035]
["bitfinex","ETHUSD",1758813041776,0.124,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813041777,0.124,4006.9,4006.7,0.2467]
["bitfinex","ETHUSD",1758813043144,0.124,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813043479,0.39138508,4007.6,4007.0,2.49557763]
["bitfinex","ETHUSD",1758813043784,3.382,4007.7,4007.1,0.2467]
["bitfinex","ETHUSD",1758813043966,3.763663,4007.3,4007.1,2.74226906]
["bitfinex","ETHUSD",1758813044346,2.479704,4007.3,4007.2,2.74220808]
["bitfinex","ETHUSD",1758813044547,2.395114,4007.3,4007.2,0.2467]
["bitfinex","ETHUSD",1758813044750,4.305,4007.7,4007.2,0.2467]
["bitfinex","ETHUSD",1758813044979,2.315114,4007.3,4006.9,0.2467]
["bitfinex","ETHUSD",1758813045182,2.315114,4007.3,4006.6,2.49582561]
["bitfinex","ETHUSD",1758813045481,2.315114,4007.3,4006.5,0.002]
["bitfinex","ETHUSD",1758813045779,6.619114,4007.3,4006.6,0.2467]
["bitfinex","ETHUSD",1758813045983,11.938528,4007.2,4006.6,0.2467]
["bitfinex","ETHUSD",1758813046287,4.423893,4007.1,4006.5,0.002]
["bitfinex","ETHUSD",1758813046472,7.164173,4007.2,4006.7,2.49577531]
["bitfinex","ETHUSD",1758813046670,7.139167,4007.2,4006.6,2.49587182]
["bitfinex","ETHUSD",1758813046863,7.387767,4007.2,4006.7,2.49581798]
["bitfinex","ETHUSD",1758813047179,4.424145,4007.1,4006.6,2.49586811]
["bitfinex","ETHUSD",1758813047884,4.424145,4007.1,4006.5,2.49793128]
["bitfinex","ETHUSD",1758813048058,4.424145,4007.1,4006.6,2.49587101]
["bitfinex","ETHUSD",1758813048259,14.063123,4007.1,4006.6,2.49587101]
["bitfinex","ETHUSD",1758813048658,13.762833,4007.1,4006.6,2.49587101]
["bitfinex","ETHUSD",1758813048860,13.326833,4007.1,4006.7,2.49580704]
["bitfinex","ETHUSD",1758813049082,11.806648,4007.1,4006.8,2.49574386]
["bitfinex","ETHUSD",1758813049283,11.805848,4007.1,4006.7,2.49579831]
["bitfinex","ETHUSD",1758813049481,12.65364,4007.1,4006.7,2.49579831]
["bitfinex","ETHUSD",1758813049786,11.345388,4007.0,4006.5,0.2487]
["bitfinex","ETHUSD",1758813049989,4.304,4007.3,4006.8,0.2467]
["bitfinex","ETHUSD",1758813050185,12.685848,4007.2,4006.7,2.4957997]
["bitfinex","ETHUSD",1758813050392,11.992648,4007.1,4006.7,2.4957997]
["bitfinex","ETHUSD",1758813050571,11.692363,4007.1,4006.7,2.4957997]
["bitfinex","ETHUSD",1758813050905,13.103355,4007.1,4006.7,2.4957997]
["bitfinex","ETHUSD",1758813051086,0.6932,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1758813051259,8.661974,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813051460,9.106574,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758813051688,13.222709,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758813051894,9.442469,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813052062,10.88564247,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758813052392,7.404109,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813052789,21.084515,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813052991,18.287104,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758813053158,0.6942,4007.4,4006.5,0.2487]
["bitfinex","ETHUSD",1758813053488,0.124,4007.0,4006.5,2.74463445]
["bitfinex","ETHUSD",1758813053670,0.124,4007.0,4006.8,2.49570852]
["bitfinex","ETHUSD",1758813054083,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758813054584,0.124,4007.0,4006.9,0.2467]
["bitfinex","ETHUSD",1758813054802,15.000372,4007.0,4006.9,0.2467]
["bitfinex","ETHUSD",1758813055005,15.27212,4007.0,4006.9,0.2467]
["bitfinex","ETHUSD",1758813055305,15.608074,4007.0,4006.6,2.49586644]
["bitfinex","ETHUSD",1758813055502,1.993954,4007.0,4006.6,2.49586644]
["bitfinex","ETHUSD",1758813055671,0.124,4007.1,4006.6,2.49586644]
["bitfinex","ETHUSD",1758813056003,14.057096,4007.0,4006.7,2.4958195]
["bitfinex","ETHUSD",1758813056204,14.057096,4007.0,4006.6,0.2467]
["bitfinex","ETHUSD",1758813056407,13.756656,4007.0,4006.6,2.74256048]
["bitfinex","ETHUSD",1758813056608,13.004394,4007.0,4006.7,0.2467]
["bitfinex","ETHUSD",1758813056806,13.004394,4007.0,4006.7,2.74250813]
["bitfinex","ETHUSD",1758813057505,13.004394,4007.0,4006.7,2.74250055]
["bitfinex","ETHUSD",1758813057808,13.004394,4007.0,4006.8,2.49575268]
["bitfinex","ETHUSD",1758813058107,0.001,4007.4,4007.2,2.49545454]
["bitfinex","ETHUSD",1758813058307,2.452988,4007.3,4006.9,0.2467]
["bitfinex","ETHUSD",1758813058509,2.7107868,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1758813058676,0.3726,4007.2,4006.9,2.49568139]
["bitfinex","ETHUSD",1758813059080,0.4446,4007.1,4006.8,2.49573899]
["bitfinex","ETHUSD",1758813059274,0.2486,4007.0,4006.8,2.49575526]
["bitfinex","ETHUSD",1758813059479,0.4446,4007.1,4006.9,2.49569466]
["bitfinex","ETHUSD",1758813059684,0.6932,4007.1,4006.5,0.126]
["bitfinex","ETHUSD",1758813059889,0.6932,4007.1,4006.5,2.62194214]
["bitfinex","ETHUSD",1758813060110,0.6932,4007.1,4006.8,2.49575497]
["bitfinex","ETHUSD",1758813060409,0.6932,4007.1,4006.7,2.49579188]
["bitfinex","ETHUSD",1758813060711,0.6932,4007.1,4006.9,2.49564618]
["bitfinex","ETHUSD",1758813060910,0.124,4007.2,4006.5,0.126]
["bitfinex","ETHUSD",1758813061212,0.2496,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758813061213,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758813061431,0.001,4007.4,4007.3,11.31660026]
["bitfinex","ETHUSD",1758813061634,0.001,4007.4,4007.3,11.29164581]
["bitfinex","ETHUSD",1758813061925,0.39236854,4008.1,4007.8,2.49513448]
["bitfinex","ETHUSD",1758813062079,0.001,4008.1,4007.8,8.87313448]
["bitfinex","ETHUSD",1758813062302,0.001,4008.1,4007.8,10.42245414]
["bitfinex","ETHUSD",1758813062496,0.001,4008.1,4007.8,2.74183448]
["bitfinex","ETHUSD",1758813062707,0.001,4008.1,4007.8,7.03983448]
["bitfinex","ETHUSD",1758813063108,0.001,4008.1,4007.8,7.47353448]
["bitfinex","ETHUSD",1758813063407,0.001,4008.1,4007.8,3.17553448]
["bitfinex","ETHUSD",1758813063610,0.001,4008.1,4007.8,7.47353448]
["bitfinex","ETHUSD",1758813064004,0.001,4008.1,4007.3,0.39236854]
["bitfinex","ETHUSD",1758813064205,0.001,4008.1,4007.8,2.49513448]
["bitfinex","ETHUSD",1758813064723,0.001,4008.1,4007.8,2.73343448]
["bitfinex","ETHUSD",1758813065036,0.001,4008.1,4007.8,7.03143448]
["bitfinex","ETHUSD",1758813065213,0.001,4008.1,4007.8,8.03137359]
["bitfinex","ETHUSD",1758813066806,0.001,4008.1,4007.8,7.03043448]
["bitfinex","ETHUSD",1758813067029,0.001,4008.1,4007.8,7.46413448]
["bitfinex","ETHUSD",1758813067423,0.001,4008.1,4007.8,13.33613448]
["bitfinex","ETHUSD",1758813067934,0.001,4008.1,4008.0,3.28700998]
["bitfinex","ETHUSD",1758813068137,0.001,4008.1,4008.0,6.28700998]
["bitfinex","ETHUSD",1758813068343,0.001,4008.6,4008.5,6.28669876]
["bitfinex","ETHUSD",1758813068544,0.001,4008.6,4008.5,10.58369876]
["bitfinex","ETHUSD",1758813068707,0.001,4008.6,4008.5,17.75569876]
["bitfinex","ETHUSD",1758813069107,0.001,4008.6,4008.5,11.25569876]
["bitfinex","ETHUSD",1758813069309,0.001,4008.6,4008.5,13.33569876]
["bitfinex","ETHUSD",1758813069512,0.001,4008.6,4008.5,15.56874657]
["bitfinex","ETHUSD",1758813071135,0.001,4008.6,4008.5,9.07744657]
["bitfinex","ETHUSD",1758813071312,0.001,4008.6,4008.5,13.47039876]
["bitfinex","ETHUSD",1758813071516,0.001,4008.6,4008.5,5.71869913]
["bitfinex","ETHUSD",1758813071818,0.001,4008.6,4008.5,9.78819913]
["bitfinex","ETHUSD",1758813072149,0.001,4008.6,4008.5,13.45619913]
["bitfinex","ETHUSD",1758813072461,0.001,4008.6,4008.5,13.58019913]
["bitfinex","ETHUSD",1758813072670,0.001,4008.6,4008.5,15.18769697]
["bitfinex","ETHUSD",1758813073153,0.001,4010.0,4009.9,3.28582777]
["bitfinex","ETHUSD",1758813073359,0.001,4010.0,4009.9,12.66082777]
["bitfinex","ETHUSD",1758813073646,0.001,4010.0,4009.9,13.35432777]
["bitfinex","ETHUSD",1758813073847,0.001,4010.0,4009.9,13.81582777]
["bitfinex","ETHUSD",1758813074057,0.001,4010.0,4009.9,15.44680142]
["bitfinex","ETHUSD",1758813074861,0.0002,4010.0,4009.9,12.92430142]
["bitfinex","ETHUSD",1758813075151,0.0002,4010.0,4009.9,15.00330142]
["bitfinex","ETHUSD",1758813075451,0.0002,4010.0,4009.9,12.33032777]
["bitfinex","ETHUSD",1758813075635,0.0002,4010.0,4009.9,12.58032777]
["bitfinex","ETHUSD",1758813076144,0.0002,4010.0,4009.9,12.33032777]
["bitfinex","ETHUSD",1758813076357,0.0002,4010.0,4009.9,2.95532777]
["bitfinex","ETHUSD",1758813076521,0.0002,4010.0,4009.9,7.25032777]
["bitfinex","ETHUSD",1758813076852,0.0002,4010.0,4009.9,10.25032777]
["bitfinex","ETHUSD",1758813079339,0.0002,4010.0,4009.9,11.18649354]
["bitfinex","ETHUSD",1758813079540,0.0002,4010.0,4009.9,12.67199354]
["bitfinex","ETHUSD",1758813079918,0.0002,4010.0,4009.9,12.21049354]
["bitfinex","ETHUSD",1758813081624,0.2334,4012.2,4011.0,0.792]
["bitfinex","ETHUSD",1758813081828,0.2334,4012.2,4012.0,2.49250953]
["bitfinex","ETHUSD",1758813082027,0.6949,4012.1,4011.8,2.49259995]
["bitfinex","ETHUSD",1758813082227,0.6949,4012.0,4011.9,6.78756433]
["bitfinex","ETHUSD",1758813082626,0.6949,4012.0,4011.9,4.295]
["bitfinex","ETHUSD",1758813083529,0.6949,4012.0,4011.9,6.78758456]
["bitfinex","ETHUSD",1758813083747,0.6949,4012.0,4011.9,4.295]
["bitfinex","ETHUSD",1758813084125,0.6949,4012.0,4011.9,6.78758456]
["bitfinex","ETHUSD",1758813085117,0.6949,4012.0,4011.9,4.295]
["bitfinex","ETHUSD",1758813085266,0.6949,4012.0,4011.9,6.78758456]
["bitfinex","ETHUSD",1758813085809,0.6949,4012.0,4011.9,4.295]
["bitfinex","ETHUSD",1758813085961,0.6949,4012.0,4011.9,6.78658456]
["bitfinex","ETHUSD",1758813087163,0.2334,4012.0,4011.9,6.78658456]
["bitfinex","ETHUSD",1758813087366,0.2334,4012.5,4012.3,2.49233576]
["bitfinex","ETHUSD",1758813087666,0.2334,4012.7,4012.4,2.49224806]
["bitfinex","ETHUSD",1758813087862,0.2334,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758813088087,0.2334,4012.7,4012.6,6.78514972]
["bitfinex","ETHUSD",1758813088524,0.6949,4013.5,4012.6,5.47074117]
["bitfinex","ETHUSD",1758813088688,0.6949,4013.5,4013.2,2.49172891]
["bitfinex","ETHUSD",1758813088886,0.6949,4013.5,4013.3,6.78471317]
["bitfinex","ETHUSD",1758813089065,0.6949,4013.4,4013.3,6.78471317]
["bitfinex","ETHUSD",1758813089393,0.6949,4013.4,4013.3,6.78471504]
["bitfinex","ETHUSD",1758813089692,0.001,4013.7,4013.5,2.49154327]
["bitfinex","ETHUSD",1758813089892,0.001,4013.7,4013.3,4.293]
["bitfinex","ETHUSD",1758813089893,0.6959,4013.7,4013.3,4.293]
["bitfinex","ETHUSD",1758813090098,0.2334,4013.6,4013.3,4.293]
["bitfinex","ETHUSD",1758813090267,0.2334,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758813090595,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758813091191,0.2344,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758813091398,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758813092204,0.001,4013.7,4013.6,4.13756176]
["bitfinex","ETHUSD",1758813092424,0.001,4013.7,4013.6,8.52106176]
["bitfinex","ETHUSD",1758813092718,0.001,4013.7,4013.6,7.5685288]
["bitfinex","ETHUSD",1758813093285,0.001,4013.7,4013.6,9.7835288]
["bitfinex","ETHUSD",1758813094122,0.001,4013.7,4013.6,10.4770288]
["bitfinex","ETHUSD",1758813094283,0.001,4013.7,4013.6,10.0335288]
["bitfinex","ETHUSD",1758813094488,0.001,4013.7,4013.6,11.2690288]
["bitfinex","ETHUSD",1758813094807,0.001,4013.7,4013.6,12.85279648]
["bitfinex","ETHUSD",1758813097421,0.001,4013.7,4013.6,8.56079648]
["bitfinex","ETHUSD",1758813097719,0.001,4013.7,4013.6,21.41979648]
["bitfinex","ETHUSD",1758813097920,0.001,4013.7,4013.6,21.54379648]
["bitfinex","ETHUSD",1758813100144,0.0002,4013.7,4013.6,21.54379648]
["bitfinex","ETHUSD",1758813100310,0.0002,4013.7,4013.6,8.68479648]
["bitfinex","ETHUSD",1758813100513,0.0002,4013.7,4013.6,21.54079648]
["bitfinex","ETHUSD",1758813101426,0.001,4014.6,4014.5,6.28297023]
["bitfinex","ETHUSD",1758813101632,0.001,4014.6,4014.5,13.60557272]
["bitfinex","ETHUSD",1758813101828,0.001,4014.6,4014.5,14.43397272]
["bitfinex","ETHUSD",1758813102439,0.001,4014.6,4014.5,8.06797272]
["bitfinex","ETHUSD",1758813102747,0.001,4014.6,4014.5,20.92197272]
["bitfinex","ETHUSD",1758813103044,0.001,4014.6,4014.5,20.45207272]
["bitfinex","ETHUSD",1758813103432,0.001,4014.6,4014.5,20.92197272]
["bitfinex","ETHUSD",1758813105150,0.001,4014.6,4014.5,20.45207272]
["bitfinex","ETHUSD",1758813105352,0.001,4014.6,4014.5,7.36357272]
["bitfinex","ETHUSD",1758813105644,0.001,4014.6,4014.5,13.72857272]
["bitfinex","ETHUSD",1758813106348,0.001,4014.6,4014.5,9.90297023]
["bitfinex","ETHUSD",1758813106349,0.7231,4014.6,4014.5,9.90297023]
["bitfinex","ETHUSD",1758813106538,0.7231,4014.6,4014.5,11.97897023]
["bitfinex","ETHUSD",1758813106734,0.2496,4014.6,4014.5,12.77097023]
["bitfinex","ETHUSD",1758813106936,0.001,4014.6,4014.5,6.40697023]
["bitfinex","ETHUSD",1758813107140,0.7231,4014.6,4014.5,6.40697023]
["bitfinex","ETHUSD",1758813107345,0.7231,4014.6,4014.5,12.77097023]
["bitfinex","ETHUSD",1758813107953,0.2496,4014.6,4014.5,12.77097023]
["bitfinex","ETHUSD",1758813108121,0.001,4014.6,4014.5,12.77097023]
["bitfinex","ETHUSD",1758813108638,0.7231,4014.6,4014.5,12.77097023]
["bitfinex","ETHUSD",1758813109764,0.7231,4014.6,4014.5,11.97897023]
["bitfinex","ETHUSD",1758813110326,0.001,4014.6,4014.5,11.97897023]
["bitfinex","ETHUSD",1758813112427,0.001,4014.6,4014.5,14.10442549]
["bitfinex","ETHUSD",1758813112631,0.001,4014.6,4014.5,14.57432549]
["bitfinex","ETHUSD",1758813112832,0.001,4014.6,4014.5,14.10442549]
["bitfinex","ETHUSD",1758813113034,0.001,4014.6,4014.5,13.86992549]
["bitfinex","ETHUSD",1758813113235,0.001,4014.6,4014.5,6.40697023]
["bitfinex","ETHUSD",1758813113446,0.001,4014.6,4014.5,12.76997023]
["bitfinex","ETHUSD",1758813113846,0.001,4014.6,4014.5,6.40697023]
["bitfinex","ETHUSD",1758813114065,0.7231,4014.6,4014.5,9.90197023]
["bitfinex","ETHUSD",1758813114270,1.7231,4014.6,4014.5,11.97797023]
["bitfinex","ETHUSD",1758813115391,1.7231,4014.6,4014.5,5.61497023]
["bitfinex","ETHUSD",1758813115534,1.7231,4014.6,4014.5,11.97797023]
["bitfinex","ETHUSD",1758813115954,1.7231,4014.6,4014.5,9.90197023]
["bitfinex","ETHUSD",1758813116159,1.7231,4014.6,4014.5,11.97797023]
["bitfinex","ETHUSD",1758813119071,1.7231,4014.6,4014.5,5.61497023]
["bitfinex","ETHUSD",1758813119371,1.7231,4014.6,4014.5,11.97797023]
["bitfinex","ETHUSD",1758813120437,1.7231,4014.6,4014.5,2.61497023]
["bitfinex","ETHUSD",1758813120638,1.89551,4014.6,4014.5,0.124]
["bitfinex","ETHUSD",1758813120976,1.89551,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1758813121148,1.89551,4014.6,4014.3,1.359]
["bitfinex","ETHUSD",1758813121472,0.7221,4014.5,4014.3,1.359]
["bitfinex","ETHUSD",1758813121770,0.7221,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1758813121971,0.313651,4014.4,4014.3,4.286]
["bitfinex","ETHUSD",1758813122300,1.035751,4014.4,4013.8,0.124]
["bitfinex","ETHUSD",1758813122498,13.060079,4014.3,4013.3,2.076]
["bitfinex","ETHUSD",1758813122662,0.124,4013.7,4013.4,4.286]
["bitfinex","ETHUSD",1758813122867,0.6657,4013.6,4013.5,4.286]
["bitfinex","ETHUSD",1758813123278,7.325133,4013.6,4012.8,2.076]
["bitfinex","ETHUSD",1758813123500,0.124,4013.4,4012.9,4.286]
["bitfinex","ETHUSD",1758813123700,1.4106133,4013.5,4012.8,4.286]
["bitfinex","ETHUSD",1758813123701,14.860864,4013.3,4012.8,4.286]
["bitfinex","ETHUSD",1758813123859,13.54822,4013.2,4012.8,4.286]
["bitfinex","ETHUSD",1758813124064,14.039076,4013.1,4012.8,4.286]
["bitfinex","ETHUSD",1758813124274,0.6657,4013.0,4012.8,4.286]
["bitfinex","ETHUSD",1758813124508,0.6657,4012.9,4012.8,4.286]
["bitfinex","ETHUSD",1758813124689,0.6657,4012.9,4012.2,2.076]
["bitfinex","ETHUSD",1758813124868,0.6657,4012.8,4012.3,4.286]
["bitfinex","ETHUSD",1758813125068,0.6657,4012.7,4012.3,4.286]
["bitfinex","ETHUSD",1758813125271,0.6657,4012.6,4012.3,4.286]
["bitfinex","ETHUSD",1758813125464,2.491706,4013.4,4012.4,4.286]
["bitfinex","ETHUSD",1758813125694,9.9578356,4013.3,4012.4,4.286]
["bitfinex","ETHUSD",1758813125888,10.19597,4013.2,4012.4,4.286]
["bitfinex","ETHUSD",1758813126128,9.40657,4013.1,4012.4,6.77824146]
["bitfinex","ETHUSD",1758813126407,9.83997,4013.1,4012.4,6.77824146]
["bitfinex","ETHUSD",1758813126705,0.4334,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813126869,0.80165706,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813127064,0.36825706,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813127398,0.2491706,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813127597,0.2323,4013.0,4012.8,2.51889033]
["bitfinex","ETHUSD",1758813127898,0.6657,4013.0,4012.8,2.51889033]
["bitfinex","ETHUSD",1758813128095,0.6657,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758813128409,0.2323,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758813128972,0.2323,4014.0,4012.8,0.02692025]
["bitfinex","ETHUSD",1758813129167,0.2323,4013.9,4013.4,2.49160409]
["bitfinex","ETHUSD",1758813129368,2.49103868,4014.4,4013.5,4.287]
["bitfinex","ETHUSD",1758813129369,0.2323,4013.8,4013.5,4.287]
["bitfinex","ETHUSD",1758813129701,0.2323,4013.7,4013.6,6.7785288]
["bitfinex","ETHUSD",1758813129903,0.6657,4014.0,4013.6,6.7785288]
["bitfinex","ETHUSD",1758813130104,0.6657,4013.9,4013.6,6.7785288]
["bitfinex","ETHUSD",1758813130294,0.6657,4013.9,4013.7,2.49145244]
["bitfinex","ETHUSD",1758813130606,0.6657,4013.9,4013.6,6.77851387]
["bitfinex","ETHUSD",1758813130807,4.245002,4013.8,4013.1,0.2329]
["bitfinex","ETHUSD",1758813131005,0.449,4013.9,4013.7,2.49140988]
["bitfinex","ETHUSD",1758813131205,0.689,4013.8,4013.7,4.287]
["bitfinex","ETHUSD",1758813132302,0.449,4014.2,4013.7,4.287]
["bitfinex","ETHUSD",1758813132604,6.237656,4014.1,4013.9,2.49131416]
["bitfinex","ETHUSD",1758813132905,6.644684,4014.0,4013.0,0.25]
["bitfinex","ETHUSD",1758813133081,0.689,4014.0,4013.7,2.49146621]
["bitfinex","ETHUSD",1758813133287,0.689,4013.9,4013.8,4.287]
["bitfinex","ETHUSD",1758813134081,0.689,4013.9,4013.8,6.77840465]
["bitfinex","ETHUSD",1758813134427,0.689,4013.9,4013.8,4.287]
["bitfinex","ETHUSD",1758813134626,0.689,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1758813134903,0.124,4013.7,4013.5,2.49157958]
["bitfinex","ETHUSD",1758813135108,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758813135706,0.24,4014.0,4013.6,6.7785288]
["bitfinex","ETHUSD",1758813136008,4.001,4014.6,4013.6,6.7785288]
["bitfinex","ETHUSD",1758813136009,0.24,4014.3,4013.8,2.49136249]
["bitfinex","ETHUSD",1758813136204,0.24,4014.3,4013.6,4.287]
["bitfinex","ETHUSD",1758813136205,6.587603,4014.2,4013.6,4.287]
["bitfinex","ETHUSD",1758813136410,5.997424,4014.1,4013.7,4.286]
["bitfinex","ETHUSD",1758813136612,6.247173,4014.0,4013.5,2.49157223]
["bitfinex","ETHUSD",1758813136782,0.24,4013.9,4013.8,4.286]
["bitfinex","ETHUSD",1758813136980,0.689,4013.9,4013.4,2.49165296]
["bitfinex","ETHUSD",1758813137300,0.24,4014.2,4013.9,2.49129841]
["bitfinex","ETHUSD",1758813137508,0.24,4014.2,4013.8,2.49139209]
["bitfinex","ETHUSD",1758813137899,3.49190832,4014.6,4013.9,4.286]
["bitfinex","ETHUSD",1758813138098,0.689,4014.1,4013.9,4.286]
["bitfinex","ETHUSD",1758813138294,0.24,4014.0,4013.9,4.286]
["bitfinex","ETHUSD",1758813138803,0.449,4014.1,4013.9,6.77734258]
["bitfinex","ETHUSD",1758813139018,0.24,4014.3,4013.9,6.77734258]
["bitfinex","ETHUSD",1758813139407,0.24,4014.3,4013.9,4.286]
["bitfinex","ETHUSD",1758813140516,0.24,4014.2,4013.9,4.286]
["bitfinex","ETHUSD",1758813140831,0.24,4014.1,4013.9,4.286]
["bitfinex","ETHUSD",1758813141156,5.469521,4014.4,4013.9,6.77734137]
["bitfinex","ETHUSD",1758813141157,0.689,4014.4,4013.9,6.77734137]
["bitfinex","ETHUSD",1758813141330,5.709521,4014.3,4013.9,6.77732459]
["bitfinex","ETHUSD",1758813141490,0.24,4014.3,4013.9,4.286]
["bitfinex","ETHUSD",1758813142319,7.07,4014.4,4013.9,4.286]
["bitfinex","ETHUSD",1758813142491,6.408675,4014.3,4013.9,4.286]
["bitfinex","ETHUSD",1758813142691,0.689,4014.3,4013.8,2.49140377]
["bitfinex","ETHUSD",1758813142934,6.43358964,4014.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813143137,6.43358964,4014.2,4012.9,0.047]
["bitfinex","ETHUSD",1758813143138,15.732807,4014.1,4012.9,0.047]
["bitfinex","ETHUSD",1758813143443,2.49158767,4013.6,4013.0,1.969]
["bitfinex","ETHUSD",1758813143740,8.370136,4013.5,4013.0,1.969]
["bitfinex","ETHUSD",1758813144035,0.689,4013.4,4013.0,1.969]
["bitfinex","ETHUSD",1758813144236,0.689,4013.3,4013.0,4.286]
["bitfinex","ETHUSD",1758813144389,0.689,4013.2,4013.0,4.286]
["bitfinex","ETHUSD",1758813144589,0.24,4013.1,4013.0,4.286]
["bitfinex","ETHUSD",1758813144820,0.449,4013.2,4013.0,4.286]
["bitfinex","ETHUSD",1758813145272,0.24,4013.2,4013.0,4.286]
["bitfinex","ETHUSD",1758813145451,0.689,4013.2,4013.0,4.286]
["bitfinex","ETHUSD",1758813145840,0.124,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1758813145841,0.689,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813146039,0.24,4013.1,4012.9,4.286]
["bitfinex","ETHUSD",1758813146654,0.689,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813146856,0.449,4013.0,4012.9,4.286]
["bitfinex","ETHUSD",1758813147045,0.689,4013.0,4012.9,4.286]
["bitfinex","ETHUSD",1758813147495,0.24,4013.0,4012.9,4.286]
["bitfinex","ETHUSD",1758813148173,0.689,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813148378,0.573,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813148774,0.813,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813150075,32.11338141,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813150270,14.341264,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813150499,12.604471,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813150716,13.8649181,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813151021,16.35608151,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813151221,24.54424251,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813151370,10.5243451,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813151571,6.3387221,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813151776,7.57023841,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813152305,14.00035641,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813153204,18.93000841,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813154029,11.97038,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813154193,14.36150441,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813154390,16.04683894,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813155401,16.06804994,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813155802,13.13987553,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813156126,15.63183894,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813156418,5.673875,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813156624,5.550675,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813156924,5.763199,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813157307,10.374025,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813157531,8.660019,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813157823,2.2836019,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813157980,12.9688789,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813158179,23.34453431,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813158385,23.31669731,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813158580,23.31669731,4012.9,4010.3,0.25]
["bitfinex","ETHUSD",1758813158581,0.792,4012.8,4010.3,0.25]
["bitfinex","ETHUSD",1758813158813,0.792,4012.4,4010.3,0.25]
["bitfinex","ETHUSD",1758813159019,3.0,4012.5,4010.8,2.493255]
["bitfinex","ETHUSD",1758813159020,3.0,4012.0,4010.8,2.493255]
["bitfinex","ETHUSD",1758813159338,34.286,4012.3,4010.9,0.27493206]
["bitfinex","ETHUSD",1758813159339,0.689,4011.9,4010.9,0.27493206]
["bitfinex","ETHUSD",1758813159486,0.39097367,4012.2,4011.0,0.46463143]
["bitfinex","ETHUSD",1758813159687,6.546638,4012.1,4011.2,2.49297099]
["bitfinex","ETHUSD",1758813159936,7.15564046,4012.0,4011.3,0.25]
["bitfinex","ETHUSD",1758813160219,11.225638,4011.9,4011.3,0.25]
["bitfinex","ETHUSD",1758813160383,9.292159,4011.9,4011.3,0.25]
["bitfinex","ETHUSD",1758813160716,9.317165,4011.9,4011.3,2.74293945]
["bitfinex","ETHUSD",1758813160916,9.317165,4011.9,4011.3,0.25]
["bitfinex","ETHUSD",1758813161103,1.05201675,4011.8,4011.1,2.49302395]
["bitfinex","ETHUSD",1758813161427,1.74371675,4011.8,4011.2,2.49299966]
["bitfinex","ETHUSD",1758813161614,0.6917,4011.8,4011.2,2.49299966]
["bitfinex","ETHUSD",1758813162325,0.6917,4011.8,4011.0,6.5976]
["bitfinex","ETHUSD",1758813162509,4.286,4012.0,4011.3,0.2346]
["bitfinex","ETHUSD",1758813162710,12.124159,4011.9,4011.3,0.2346]
["bitfinex","ETHUSD",1758813163227,11.323725,4011.9,4011.3,2.72755444]
["bitfinex","ETHUSD",1758813163422,11.323725,4011.9,4011.5,2.49282405]
["bitfinex","ETHUSD",1758813163423,9.55790379,4011.9,4011.5,2.49282405]
["bitfinex","ETHUSD",1758813163733,2.17938379,4011.9,4011.5,2.72742405]
["bitfinex","ETHUSD",1758813164044,3.115784,4011.8,4011.5,0.2346]
["bitfinex","ETHUSD",1758813164240,4.286,4012.0,4011.6,0.2346]
["bitfinex","ETHUSD",1758813164445,9.504302,4011.9,4011.6,0.2346]
["bitfinex","ETHUSD",1758813164607,8.704302,4011.9,4011.3,2.7295389]
["bitfinex","ETHUSD",1758813164938,6.946083,4011.9,4011.4,2.49288513]
["bitfinex","ETHUSD",1758813165143,8.3928713,4011.9,4011.4,2.72748513]
["bitfinex","ETHUSD",1758813165438,2.896199,4011.8,4011.5,0.2346]
["bitfinex","ETHUSD",1758813165643,2.896199,4011.8,4011.4,2.72748513]
["bitfinex","ETHUSD",1758813166337,2.896199,4011.8,4011.5,0.70902833]
["bitfinex","ETHUSD",1758813166538,0.124,4011.9,4011.5,2.49277738]
["bitfinex","ETHUSD",1758813166741,6.261723,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1758813166945,0.6917,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1758813167130,3.247212,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1758813167466,3.938912,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1758813167639,4.9777,4012.0,4011.3,2.4949113]
["bitfinex","ETHUSD",1758813167840,10.97266834,4011.9,4011.3,2.4949113]
["bitfinex","ETHUSD",1758813168040,12.775663,4011.8,4011.3,2.49495477]
["bitfinex","ETHUSD",1758813168206,10.085061,4011.8,4011.3,2.49495477]
["bitfinex","ETHUSD",1758813168413,0.2358,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1758813168610,0.2358,4011.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1758813168844,0.80827193,4011.8,4011.5,2.49282775]
["bitfinex","ETHUSD",1758813169066,0.57247193,4011.8,4011.4,2.49287494]
["bitfinex","ETHUSD",1758813169357,2.906044,4011.7,4011.3,2.72951688]
["bitfinex","ETHUSD",1758813169563,0.57247193,4011.8,4011.5,2.49282363]
["bitfinex","ETHUSD",1758813169720,0.57247193,4011.8,4011.6,2.49276901]
["bitfinex","ETHUSD",1758813169911,0.57247193,4011.8,4011.5,2.49281286]
["bitfinex","ETHUSD",1758813170112,2.20095,4011.7,4011.5,2.49281286]
["bitfinex","ETHUSD",1758813170315,0.57247193,4011.8,4011.5,2.49281286]
["bitfinex","ETHUSD",1758813170617,0.57247193,4011.8,4011.6,2.49273449]
["bitfinex","ETHUSD",1758813170819,0.2358,4012.2,4011.8,2.49264561]
["bitfinex","ETHUSD",1758813171021,9.573798,4012.1,4011.8,2.49264561]
["bitfinex","ETHUSD",1758813171225,7.699021,4012.1,4011.8,2.49264561]
["bitfinex","ETHUSD",1758813171648,7.49526,4012.1,4011.8,2.49264561]
["bitfinex","ETHUSD",1758813172017,7.49526,4012.1,4011.6,0.2346]
["bitfinex","ETHUSD",1758813172018,0.65294462,4013.2,4011.6,0.2346]
["bitfinex","ETHUSD",1758813172237,2.49129934,4014.0,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813172545,0.6917,4014.0,4012.8,6.77802551]
["bitfinex","ETHUSD",1758813172744,0.322,4014.3,4012.8,3.17612551]
["bitfinex","ETHUSD",1758813173046,0.2358,4013.8,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813173244,0.339,4013.9,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813175315,0.6917,4014.1,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813175517,0.2358,4013.8,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813175717,0.6917,4013.8,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813176539,0.0002,4012.9,4012.8,7.46212551]
["bitfinex","ETHUSD",1758813176735,0.0002,4012.9,4012.8,2.72662551]
["bitfinex","ETHUSD",1758813176935,0.0002,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813177146,0.0002,4012.9,4012.8,3.17612551]
["bitfinex","ETHUSD",1758813177841,0.0002,4012.9,4012.8,3.30012551]
["bitfinex","ETHUSD",1758813179553,0.0002,4012.9,4012.8,2.85062551]
["bitfinex","ETHUSD",1758813179757,0.0002,4012.9,4012.8,7.13562551]
["bitfinex","ETHUSD",1758813180739,0.0002,4012.9,4012.8,2.85062551]
["bitfinex","ETHUSD",1758813180931,0.0002,4012.9,4012.8,6.90002551]
["bitfinex","ETHUSD",1758813182763,0.0002,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758813183064,0.0002,4012.9,4012.8,6.77602551]
["bitfinex","ETHUSD",1758813184165,2.49202551,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1758813184362,2.49249395,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1758813184582,0.37925272,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1758813184865,7.183318,4012.0,4011.3,0.002]
["bitfinex","ETHUSD",1758813185029,9.066618,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1758813185228,8.680618,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1758813185457,4.071498,4011.8,4011.3,2.49494286]
["bitfinex","ETHUSD",1758813185654,0.2417,4011.8,4011.3,2.49494286]
["bitfinex","ETHUSD",1758813185977,0.7087,4011.8,4011.4,4.284]
["bitfinex","ETHUSD",1758813186156,0.2417,4011.7,4011.4,4.284]
["bitfinex","ETHUSD",1758813186672,0.7087,4011.7,4011.4,4.284]
["bitfinex","ETHUSD",1758813187168,3.0,4012.4,4011.4,4.284]
["bitfinex","ETHUSD",1758813187333,0.2417,4012.0,4011.4,6.77689312]
["bitfinex","ETHUSD",1758813187532,6.941618,4011.9,4011.4,4.284]
["bitfinex","ETHUSD",1758813187853,0.2417,4011.9,4011.4,4.284]
["bitfinex","ETHUSD",1758813188062,0.7087,4011.9,4011.4,4.284]
["bitfinex","ETHUSD",1758813188585,3.594844,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1758813188777,0.7087,4011.9,4011.4,4.284]
["bitfinex","ETHUSD",1758813188990,5.289027,4011.8,4011.4,4.284]
["bitfinex","ETHUSD",1758813189146,0.7087,4011.8,4011.4,4.284]
["bitfinex","ETHUSD",1758813189487,0.7087,4011.7,4011.4,4.284]
["bitfinex","ETHUSD",1758813190021,0.2417,4012.0,4011.4,4.284]
["bitfinex","ETHUSD",1758813190147,8.685147,4011.9,4011.4,4.284]
["bitfinex","ETHUSD",1758813190343,0.3,4012.3,4011.5,0.2266]
["bitfinex","ETHUSD",1758813190578,4.868073,4012.2,4011.5,0.2266]
["bitfinex","ETHUSD",1758813190785,0.0002,4012.9,4011.6,7.0777277]
["bitfinex","ETHUSD",1758813191085,0.0002,4012.9,4012.4,2.49223057]
["bitfinex","ETHUSD",1758813191258,0.0002,4012.9,4012.5,4.284]
["bitfinex","ETHUSD",1758813191460,0.0002,4012.9,4012.7,2.49207256]
["bitfinex","ETHUSD",1758813191848,0.0002,4012.9,4012.6,2.49212925]
["bitfinex","ETHUSD",1758813192047,0.0002,4012.9,4012.2,4.284]
["bitfinex","ETHUSD",1758813192252,0.0002,4012.9,4012.3,0.02492336]
["bitfinex","ETHUSD",1758813192448,0.0002,4012.9,4012.6,0.2373]
["bitfinex","ETHUSD",1758813192754,0.0002,4012.9,4012.6,2.49214334]
["bitfinex","ETHUSD",1758813192964,0.0002,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813193169,0.2261,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813193365,0.0002,4012.9,4012.6,2.4921424]
["bitfinex","ETHUSD",1758813193545,0.0002,4012.9,4012.7,2.49208358]
["bitfinex","ETHUSD",1758813193947,0.0002,4012.9,4012.4,0.2373]
["bitfinex","ETHUSD",1758813194171,0.0002,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813194579,0.0002,4012.9,4012.8,2.72932551]
["bitfinex","ETHUSD",1758813195149,0.0002,4012.9,4012.8,0.2373]
["bitfinex","ETHUSD",1758813195549,0.0002,4012.9,4012.8,2.72932551]
["bitfinex","ETHUSD",1758813196484,0.0002,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813197758,0.0002,4012.9,4012.7,6.77607057]
["bitfinex","ETHUSD",1758813197960,0.1242,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813198686,0.1242,4012.9,4012.7,6.77607711]
["bitfinex","ETHUSD",1758813199289,0.1242,4012.9,4012.7,6.77606542]
["bitfinex","ETHUSD",1758813199484,0.2259,4012.8,4012.7,4.284]
["bitfinex","ETHUSD",1758813199683,0.2259,4012.8,4012.6,2.4921408]
["bitfinex","ETHUSD",1758813199851,0.5861,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813200186,0.1242,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813201888,0.1234,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758813202597,0.1234,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758813202961,0.1234,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813203468,0.1234,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758813205191,0.1234,4012.9,4012.8,2.73132551]
["bitfinex","ETHUSD",1758813206487,0.1234,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758813208498,0.124,4013.2,4012.9,2.49192519]
["bitfinex","ETHUSD",1758813208831,0.8118,4013.2,4012.9,2.49192519]
["bitfinex","ETHUSD",1758813209314,0.6878,4013.1,4012.8,2.49401813]
["bitfinex","ETHUSD",1758813209525,0.2259,4013.0,4012.9,2.49195679]
["bitfinex","ETHUSD",1758813209818,0.124,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813209996,0.124,4013.2,4013.0,2.49190132]
["bitfinex","ETHUSD",1758813210192,0.124,4013.2,4013.0,2.72920132]
["bitfinex","ETHUSD",1758813210805,0.124,4013.2,4013.0,0.2373]
["bitfinex","ETHUSD",1758813211005,0.124,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813211205,0.6878,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813211391,0.8118,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813211592,0.2259,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813211803,0.6878,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813212006,18.621962,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813212320,1.89769397,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813212491,0.001,4013.4,4012.8,0.2393]
["bitfinex","ETHUSD",1758813212694,0.001,4013.4,4012.9,2.49196079]
["bitfinex","ETHUSD",1758813212914,0.001,4013.4,4012.8,0.2393]
["bitfinex","ETHUSD",1758813213217,6.17144971,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813213425,7.21195389,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813213599,0.6878,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813214017,2.7009,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813214221,0.6878,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813214428,2.19020418,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813214604,13.05834,4013.2,4012.8,0.2393]
["bitfinex","ETHUSD",1758813214799,2.19020418,4013.3,4012.8,0.2393]
["bitfinex","ETHUSD",1758813215000,4.284,4013.4,4013.0,2.49186337]
["bitfinex","ETHUSD",1758813215204,4.5099,4013.4,4012.9,0.2373]
["bitfinex","ETHUSD",1758813215517,4.5099,4013.4,4013.1,2.49183769]
["bitfinex","ETHUSD",1758813215719,4.284,4013.4,4013.1,2.49183769]
["bitfinex","ETHUSD",1758813215921,4.284,4013.4,4012.9,2.72925856]
["bitfinex","ETHUSD",1758813216127,4.5099,4013.4,4013.0,2.4918944]
["bitfinex","ETHUSD",1758813216329,4.5099,4013.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1758813216844,4.5099,4013.4,4012.9,2.72924174]
["bitfinex","ETHUSD",1758813217042,4.9718,4013.4,4013.0,2.49189182]
["bitfinex","ETHUSD",1758813217523,4.9718,4013.4,4012.9,2.72925119]
["bitfinex","ETHUSD",1758813217721,4.9718,4013.4,4013.0,2.49188547]
["bitfinex","ETHUSD",1758813217905,0.001,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1758813218107,0.2269,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1758813218427,0.2269,4013.4,4012.8,2.49400029]
["bitfinex","ETHUSD",1758813218920,0.2269,4013.4,4012.8,2.4940064]
["bitfinex","ETHUSD",1758813219124,7.270339,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813219319,10.04377,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813219827,0.6878,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813220423,0.4619,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813220594,0.2259,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813220789,5.60288897,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758813221012,4.232385,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758813221212,0.001,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813221413,0.6768,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813221614,0.001,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813221807,0.6768,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813222009,0.8008,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813223429,9.96032297,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813223605,12.45228638,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813223813,9.96032297,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813224236,1.85754497,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813224534,3.84865497,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813224734,0.001,4013.1,4012.8,2.7403205]
["bitfinex","ETHUSD",1758813224942,0.001,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813225101,0.001,4013.1,4012.9,0.2463]
["bitfinex","ETHUSD",1758813225300,0.001,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813225505,5.561586,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813225837,8.577943,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813226037,9.932943,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813226705,8.942943,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813226903,2.4064,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813227204,4.2182,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813227402,5.077355,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813227601,4.9588,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813227841,18.211441,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813228045,17.610826,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813228229,7.47265,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813228430,7.082683,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813228625,7.5099126,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813228833,8.6014656,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813229834,8.6194656,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813230707,5.3860296,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813230908,9.0364656,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813231109,4.9416296,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813231309,4.282,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813231539,1.58059037,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813231843,4.282,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813232336,0.001,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758813232539,6.861953,4013.0,4012.8,0.2483]
["bitfinex","ETHUSD",1758813232705,4.281,4013.0,4012.8,0.2483]
["bitfinex","ETHUSD",1758813232909,0.001,4013.1,4012.9,0.2463]
["bitfinex","ETHUSD",1758813233109,6.861953,4013.0,4012.9,0.2463]
["bitfinex","ETHUSD",1758813233922,2.580953,4013.0,4012.9,0.2463]
["bitfinex","ETHUSD",1758813234138,6.861953,4013.0,4012.9,0.2463]
["bitfinex","ETHUSD",1758813234408,6.861953,4013.0,4012.8,2.49402379]
["bitfinex","ETHUSD",1758813234409,2.580953,4013.0,4012.8,2.49402379]
["bitfinex","ETHUSD",1758813234729,7.909887,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813234929,4.405,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813235144,4.6374,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813235355,5.0818,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813235523,4.6374,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813236662,5.0818,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813237656,0.2324,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813237860,4.405,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813238025,0.6768,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813238360,0.2324,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813238527,4.405,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813238723,0.2324,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813238922,0.6768,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813239326,4.9578,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813239660,16.698481,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813239865,4.9578,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813240067,25.029971,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813240220,26.73495181,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813240870,32.43579181,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813241068,7.25085,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813241280,0.124,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758813241573,4.28,4012.9,4012.8,0.2483]
["bitfinex","ETHUSD",1758813242155,9.516489,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813242321,7.009,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813242675,4.28,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813242879,4.7248,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813243072,28.966706,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813243271,23.098227,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813243467,23.853387,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813243885,26.12903941,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813244084,40.93844341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813244459,41.73044341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813244773,42.06019037,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813245774,39.42489137,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813245972,42.06019037,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813246482,42.45108385,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813247287,42.44778192,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813247981,8.17108385,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813248156,44.91574639,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813248564,51.59842897,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758813249688,3.28427395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813249983,17.57670349,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813250193,48.64586603,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813250391,49.03681111,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813250692,50.72614857,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813250895,51.39189529,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813251669,51.00095021,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813252396,51.38861275,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813252800,51.38781275,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813252964,21.54587768,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813253167,11.665931,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813253362,20.51520495,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813253913,21.20550495,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813254191,39.04638495,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813254386,39.02433095,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813254584,41.5424932,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813255162,45.0577362,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813255368,44.8897622,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813255568,37.8197622,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813256266,44.6017362,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813257581,45.38748316,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813258511,46.17948316,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758813258708,2.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813258913,47.44976082,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813259112,48.14006082,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813259894,34.52123486,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813260092,34.04773486,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813260323,32.60945986,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813260626,27.11020986,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813261335,27.67360386,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813262320,33.74084886,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813262491,34.76089582,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813262693,43.01055836,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813263326,58.46772336,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813263704,58.56772049,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813266224,55.64505795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813266396,57.72305795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813267041,58.17905795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813271448,27.72305795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813271804,57.48875795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813272135,58.17905795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813272728,50.34075795,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813272927,39.697199,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813273133,42.18978356,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813273371,42.18978356,4011.9,4011.8,0.2479]
["bitfinex","ETHUSD",1758813273528,49.93863152,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813273725,51.11829406,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813273931,53.63645631,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813274150,35.51811831,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813274534,52.94615631,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813275472,52.54557231,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813275635,50.52789031,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813276534,52.79759731,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813276737,50.25664831,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813277173,48.62565131,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813277539,47.76289031,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813277938,46.66821831,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813278234,25.24913681,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813278455,19.43920356,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813278659,23.78326,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813278863,23.316374,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813279069,25.53393956,4011.9,4011.8,0.6939]
["bitfinex","ETHUSD",1758813279263,25.14316356,4011.9,4011.8,0.2479]
["bitfinex","ETHUSD",1758813279470,27.66132581,4011.9,4011.8,0.2479]
["bitfinex","ETHUSD",1758813279665,43.49677681,4011.9,4011.8,0.2479]
["bitfinex","ETHUSD",1758813279873,43.49677681,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813280371,43.73107681,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813280556,43.49677681,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813280874,41.91136481,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813281378,31.32139681,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813281563,31.32139681,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813281737,41.56997181,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813282272,26.11861225,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813282472,26.09303456,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813282641,31.32405456,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813283043,23.21791656,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813283243,29.57191656,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813283661,35.19970056,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813284340,26.353116,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813284547,22.049622,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813284740,21.317608,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813284974,27.670608,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758813285176,9.210485,4011.9,4011.8,0.7171]
["bitfinex","ETHUSD",1758813285393,13.485485,4011.9,4011.8,0.7171]
["bitfinex","ETHUSD",1758813285563,13.485485,4011.9,4011.8,0.2488]
["bitfinex","ETHUSD",1758813288373,13.485485,4011.9,4011.8,0.7171]
["bitfinex","ETHUSD",1758813288582,0.001,4012.4,4011.8,0.7171]
["bitfinex","ETHUSD",1758813288583,0.001,4012.4,4011.9,2.4925579]
["bitfinex","ETHUSD",1758813288907,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813288908,0.125,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813289410,4.4,4012.4,4012.3,3.20743606]
["bitfinex","ETHUSD",1758813289705,4.4,4012.4,4012.3,0.7151]
["bitfinex","ETHUSD",1758813289863,4.4,4012.4,4012.3,0.2468]
["bitfinex","ETHUSD",1758813290204,4.4,4012.4,4012.3,0.7151]
["bitfinex","ETHUSD",1758813291763,4.4,4012.4,4012.3,0.2468]
["bitfinex","ETHUSD",1758813292701,4.4,4012.4,4012.3,0.7151]
["bitfinex","ETHUSD",1758813293201,4.4,4012.4,4012.3,2.73913606]
["bitfinex","ETHUSD",1758813293492,0.125,4012.4,4012.3,3.20743606]
["bitfinex","ETHUSD",1758813293688,4.398,4012.4,4012.3,3.77742569]
["bitfinex","ETHUSD",1758813294269,4.398,4012.4,4012.3,1.28508963]
["bitfinex","ETHUSD",1758813294469,4.398,4012.4,4012.3,0.2468]
["bitfinex","ETHUSD",1758813295190,4.398,4012.4,4012.3,3.20743606]
["bitfinex","ETHUSD",1758813296598,4.398,4012.4,4012.3,0.7151]
["bitfinex","ETHUSD",1758813296902,4.398,4012.4,4012.3,3.20743606]
["bitfinex","ETHUSD",1758813297103,4.398,4012.4,4012.3,0.7151]
["bitfinex","ETHUSD",1758813297409,4.398,4012.4,4012.3,3.20743606]
["bitfinex","ETHUSD",1758813297612,0.001,4012.4,4012.3,3.52818096]
["bitfinex","ETHUSD",1758813300610,0.001,4012.4,4012.3,3.55310432]
["bitfinex","ETHUSD",1758813300828,0.001,4012.4,4012.3,6.55310432]
["bitfinex","ETHUSD",1758813300977,0.001,4012.4,4012.3,6.52818096]
["bitfinex","ETHUSD",1758813301512,0.001,4012.4,4012.3,6.62810689]
["bitfinex","ETHUSD",1758813301889,0.001,4012.4,4012.3,3.62810689]
["bitfinex","ETHUSD",1758813302091,0.001,4012.4,4012.3,3.52818096]
["bitfinex","ETHUSD",1758813302679,0.001,4012.4,4012.3,3.49408096]
["bitfinex","ETHUSD",1758813303609,0.0002,4012.4,4012.3,3.49408096]
["bitfinex","ETHUSD",1758813308486,0.0002,4012.4,4012.3,4.28608096]
["bitfinex","ETHUSD",1758813308691,0.0002,4012.4,4012.3,4.38599616]
["bitfinex","ETHUSD",1758813309427,0.0002,4012.4,4012.3,3.59399616]
["bitfinex","ETHUSD",1758813309616,0.0002,4012.4,4012.3,12.93999616]
["bitfinex","ETHUSD",1758813309814,0.0002,4012.4,4012.3,6.15979616]
["bitfinex","ETHUSD",1758813310136,0.0002,4012.4,4012.3,10.76308096]
["bitfinex","ETHUSD",1758813310653,0.0002,4012.4,4012.3,7.45288096]
["bitfinex","ETHUSD",1758813312231,0.0002,4012.4,4012.3,7.92728096]
["bitfinex","ETHUSD",1758813313333,0.0002,4012.4,4012.3,7.45288096]
["bitfinex","ETHUSD",1758813314606,0.0002,4012.4,4012.3,7.45188096]
["bitfinex","ETHUSD",1758813315127,0.0002,4012.4,4012.3,3.18388096]
["bitfinex","ETHUSD",1758813315329,0.0002,4012.4,4012.3,7.45188096]
["bitfinex","ETHUSD",1758813315529,0.0002,4012.4,4012.3,10.91578096]
["bitfinex","ETHUSD",1758813315707,0.0002,4012.4,4012.3,11.70778096]
["bitfinex","ETHUSD",1758813315905,0.0002,4012.4,4012.3,12.45712996]
["bitfinex","ETHUSD",1758813316212,0.0002,4012.4,4012.3,11.66512996]
["bitfinex","ETHUSD",1758813316619,0.0002,4012.4,4012.3,12.45712996]
["bitfinex","ETHUSD",1758813320039,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758813320240,0.001,4013.6,4013.5,12.33291688]
["bitfinex","ETHUSD",1758813320445,0.001,4013.6,4013.5,13.04361688]
["bitfinex","ETHUSD",1758813321011,0.001,4013.6,4013.5,13.83561688]
["bitfinex","ETHUSD",1758813321744,0.001,4013.6,4013.5,13.36121688]
["bitfinex","ETHUSD",1758813322052,0.001,4013.6,4013.5,13.83561688]
["bitfinex","ETHUSD",1758813322352,0.001,4013.6,4013.5,12.33291688]
["bitfinex","ETHUSD",1758813323346,0.001,4013.6,4013.5,12.56921688]
["bitfinex","ETHUSD",1758813323516,0.001,4013.6,4013.5,13.83561688]
["bitfinex","ETHUSD",1758813326963,0.001,4013.6,4013.5,14.58468149]
["bitfinex","ETHUSD",1758813327839,0.001,4013.6,4013.5,21.07068149]
["bitfinex","ETHUSD",1758813328652,0.001,4013.6,4013.5,7.53098149]
["bitfinex","ETHUSD",1758813328857,0.001,4013.6,4013.5,19.61091688]
["bitfinex","ETHUSD",1758813329182,0.0002,4013.6,4013.5,19.84721688]
["bitfinex","ETHUSD",1758813329349,0.0002,4013.6,4013.5,25.32911946]
["bitfinex","ETHUSD",1758813330061,0.0002,4013.6,4013.5,25.45311946]
["bitfinex","ETHUSD",1758813330856,0.0002,4013.6,4013.5,25.92751946]
["bitfinex","ETHUSD",1758813331030,0.0002,4013.6,4013.5,25.45311946]
["bitfinex","ETHUSD",1758813332160,0.0002,4013.6,4013.5,25.70051946]
["bitfinex","ETHUSD",1758813332971,0.0002,4013.6,4013.5,19.19031688]
["bitfinex","ETHUSD",1758813333155,0.6843,4013.6,4013.5,18.94291688]
["bitfinex","ETHUSD",1758813333553,0.6843,4013.6,4013.5,18.44459088]
["bitfinex","ETHUSD",1758813333759,0.6843,4013.6,4013.5,15.44459088]
["bitfinex","ETHUSD",1758813334051,0.6843,4013.6,4013.5,8.83159088]
["bitfinex","ETHUSD",1758813334248,0.6843,4013.6,4013.5,6.75559088]
["bitfinex","ETHUSD",1758813334507,0.6843,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758813334850,0.6843,4013.6,4013.0,2.61588726]
["bitfinex","ETHUSD",1758813335054,0.6841,4013.5,4013.1,4.262]
["bitfinex","ETHUSD",1758813335289,0.6841,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758813338190,0.6841,4013.4,4013.2,2.49177057]
["bitfinex","ETHUSD",1758813338489,0.6841,4013.4,4012.9,2.076]
["bitfinex","ETHUSD",1758813338490,8.990457,4013.2,4012.9,2.49195767]
["bitfinex","ETHUSD",1758813338693,7.660168,4012.9,4012.7,4.261]
["bitfinex","ETHUSD",1758813338879,0.6841,4012.8,4012.7,6.75308175]
["bitfinex","ETHUSD",1758813339105,7.101287,4012.7,4012.3,0.002]
["bitfinex","ETHUSD",1758813339286,5.48190258,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758813339466,30.0,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758813339669,2.51816225,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1758813339981,29.080188,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1758813340168,29.764288,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1758813340388,30.0,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813340591,6.277322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813341306,5.842567,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813341509,5.168567,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813341889,3.378567,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813342097,3.378567,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758813342288,2.948567,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758813343192,0.6841,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758813343393,0.2296,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813343721,0.6642,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758813343923,0.6642,4012.4,4012.2,2.49238515]
["bitfinex","ETHUSD",1758813344084,0.6642,4012.3,4012.2,2.49238515]
["bitfinex","ETHUSD",1758813347780,0.2296,4012.7,4012.5,2.49216892]
["bitfinex","ETHUSD",1758813347985,0.2296,4012.7,4012.1,0.0249246]
["bitfinex","ETHUSD",1758813347986,0.6642,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758813348535,0.6642,4013.0,4012.7,2.49204566]
["bitfinex","ETHUSD",1758813348733,0.6642,4012.9,4012.6,2.49213027]
["bitfinex","ETHUSD",1758813348918,0.6642,4012.8,4012.5,2.49215577]
["bitfinex","ETHUSD",1758813349123,0.6642,4012.7,4012.6,2.49213434]
["bitfinex","ETHUSD",1758813349422,0.7882,4012.7,4012.6,2.49213434]
["bitfinex","ETHUSD",1758813350800,0.7882,4012.7,4012.2,2.49236274]
["bitfinex","ETHUSD",1758813351129,0.6642,4012.6,4012.1,4.385]
["bitfinex","ETHUSD",1758813351316,0.6642,4012.5,4012.4,2.49226282]
["bitfinex","ETHUSD",1758813351948,3.257402,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813352228,2.960282,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813352795,2.960282,4012.5,4012.3,2.49233461]
["bitfinex","ETHUSD",1758813353026,0.7882,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813353520,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813354591,0.1232,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813354793,0.1232,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758813355031,0.7874,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813355232,0.7874,4012.5,4012.3,2.49228799]
["bitfinex","ETHUSD",1758813355472,0.1232,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813355986,0.7874,4012.5,4011.9,0.8977664]
["bitfinex","ETHUSD",1758813356221,0.7874,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758813357719,0.7874,4012.5,4011.9,0.8977664]
["bitfinex","ETHUSD",1758813357924,0.6642,4012.4,4012.0,2.49248414]
["bitfinex","ETHUSD",1758813358117,0.6642,4012.3,4012.2,2.49238499]
["bitfinex","ETHUSD",1758813358320,0.6642,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758813358538,14.833404,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1758813358691,17.557813,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1758813358895,16.983489,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1758813359226,0.6642,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813359425,24.47574858,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813359626,29.36829683,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813359833,35.70429683,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813360449,27.80250383,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813360654,32.97907183,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813360825,28.64149283,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813361146,0.6642,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813361351,4.9232,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813361748,10.334431,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813361953,16.298476,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813362246,17.39757,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813362615,18.308476,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813362921,20.59625771,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813363617,21.46856271,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813363813,26.95046529,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813364031,24.76097029,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813364681,34.90319172,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813364880,32.41066929,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813365168,38.29414025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813365894,48.57635525,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813366173,35.14116825,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813366545,33.25264425,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813366851,37.23283825,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813367763,28.86356125,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813367969,20.13536767,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813368646,42.15357067,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813368968,28.93519867,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813369129,31.01219867,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813369466,24.22129867,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813369769,45.49402025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813370062,46.78058925,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813370266,44.88870025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813370443,44.10889025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813370642,38.62698767,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813370984,41.13826367,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813371485,41.93026367,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813371859,45.98315267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813373071,39.64815267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813373266,45.98415267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813373434,45.98315267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813373951,39.64815267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813374155,45.98315267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813375187,43.90515267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813375344,45.98315267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813376145,36.92663024,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813376386,30.68828324,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813376586,39.51580567,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813376747,30.68828324,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813376953,41.00808667,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813377252,41.24238667,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813377582,41.67988667,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813377953,45.17805267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813378357,45.97005267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813379685,53.04005267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813379868,53.03925267,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758813380050,0.792,4011.8,4011.4,0.002]
["bitfinex","ETHUSD",1758813380250,12.17625798,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813380455,16.43225798,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813380786,47.10405798,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813380999,49.18205798,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813381294,51.46903969,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813382085,58.53903969,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813382284,59.33103969,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813383256,59.60700605,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758813383555,6.28514385,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1758813383869,7.02808491,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758813384069,37.69988491,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758813384877,38.09099675,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1758813385191,0.792,4010.6,4009.7,0.24351879]
["bitfinex","ETHUSD",1758813385380,9.68342488,4010.4,4009.7,0.24351879]
["bitfinex","ETHUSD",1758813385566,2.49369695,4010.2,4009.7,0.24351879]
["bitfinex","ETHUSD",1758813385767,3.0,4010.0,4009.7,0.24351879]
["bitfinex","ETHUSD",1758813385990,3.0,4009.8,4009.7,0.24351879]
["bitfinex","ETHUSD",1758813386188,21.886313,4009.8,4009.3,2.49419114]
["bitfinex","ETHUSD",1758813386394,21.107876,4009.7,4009.3,2.49420007]
["bitfinex","ETHUSD",1758813386558,16.241545,4009.6,4009.3,2.49420007]
["bitfinex","ETHUSD",1758813386755,4.256,4009.5,4009.4,0.4504]
["bitfinex","ETHUSD",1758813386962,0.39112262,4010.3,4009.4,0.4504]
["bitfinex","ETHUSD",1758813386963,2.078,4010.1,4009.5,2.49407656]
["bitfinex","ETHUSD",1758813387164,2.078,4010.1,4009.6,0.6943]
["bitfinex","ETHUSD",1758813387165,8.347841,4010.0,4009.6,0.6943]
["bitfinex","ETHUSD",1758813387489,0.39112682,4010.7,4009.7,0.6943]
["bitfinex","ETHUSD",1758813387710,0.39112682,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758813387858,4.64712682,4010.7,4010.6,0.6943]
["bitfinex","ETHUSD",1758813388061,8.65186,4010.6,4009.0,3.0]
["bitfinex","ETHUSD",1758813388266,8.65186,4010.6,4008.8,2.49450827]
["bitfinex","ETHUSD",1758813388267,4.256,4010.5,4010.1,0.2439]
["bitfinex","ETHUSD",1758813388462,14.694753,4010.4,4010.2,0.6943]
["bitfinex","ETHUSD",1758813388692,4.256,4010.3,4010.2,0.4504]
["bitfinex","ETHUSD",1758813388891,12.905453,4010.3,4010.2,0.4504]
["bitfinex","ETHUSD",1758813389165,12.905453,4010.3,4010.2,0.6943]
["bitfinex","ETHUSD",1758813389397,11.195453,4010.3,4010.2,3.18794121]
["bitfinex","ETHUSD",1758813389618,10.093759,4010.3,4010.2,0.6943]
["bitfinex","ETHUSD",1758813389813,4.771746,4010.3,4010.2,3.18794121]
["bitfinex","ETHUSD",1758813390124,4.255,4010.3,4010.2,0.6943]
["bitfinex","ETHUSD",1758813390326,10.93106,4010.3,4010.2,0.2439]
["bitfinex","ETHUSD",1758813390524,6.649147,4010.3,4010.2,3.18794121]
["bitfinex","ETHUSD",1758813390909,4.255,4010.3,4010.2,3.18794121]
["bitfinex","ETHUSD",1758813391227,7.07,4011.0,4010.3,2.49357176]
["bitfinex","ETHUSD",1758813391399,8.630775,4010.9,4010.6,2.49334632]
["bitfinex","ETHUSD",1758813391594,4.255,4010.9,4010.7,0.4504]
["bitfinex","ETHUSD",1758813391799,13.396444,4010.7,4010.2,0.2439]
["bitfinex","ETHUSD",1758813392138,13.396444,4010.7,4007.6,3.00215071]
["bitfinex","ETHUSD",1758813392139,2.4934989,4010.5,4009.7,0.2439]
["bitfinex","ETHUSD",1758813392336,40.93842488,4010.4,4009.7,0.2439]
["bitfinex","ETHUSD",1758813392543,24.002657,4010.3,4009.4,0.2439]
["bitfinex","ETHUSD",1758813392833,2.49376437,4010.1,4009.4,0.2439]
["bitfinex","ETHUSD",1758813393063,4.255,4010.0,4009.4,0.2439]
["bitfinex","ETHUSD",1758813393723,4.255,4010.0,4009.4,2.73801243]
["bitfinex","ETHUSD",1758813393923,4.255,4009.9,4009.4,0.2439]
["bitfinex","ETHUSD",1758813394123,4.255,4009.8,4009.4,0.2439]
["bitfinex","ETHUSD",1758813394334,4.255,4009.8,4009.5,3.18835917]
["bitfinex","ETHUSD",1758813394563,4.255,4009.8,4009.6,0.6943]
["bitfinex","ETHUSD",1758813394766,2.078,4010.0,4009.2,0.4504]
["bitfinex","ETHUSD",1758813394767,4.255,4009.7,4009.2,0.4504]
["bitfinex","ETHUSD",1758813395065,24.002657,4010.3,4009.7,2.49389065]
["bitfinex","ETHUSD",1758813395069,3.0,4010.3,4009.7,2.49389065]
["bitfinex","ETHUSD",1758813395235,6.333,4010.2,4009.8,0.6943]
["bitfinex","ETHUSD",1758813395567,6.333,4010.2,4009.9,0.2439]
["bitfinex","ETHUSD",1758813395941,6.333,4010.2,4009.3,2.49419016]
["bitfinex","ETHUSD",1758813395942,0.124,4009.9,4009.4,0.4504]
["bitfinex","ETHUSD",1758813396250,0.124,4009.7,4009.6,2.49397276]
["bitfinex","ETHUSD",1758813396437,0.124,4009.7,4009.6,2.94437276]
["bitfinex","ETHUSD",1758813396631,4.379,4009.7,4009.6,3.18827276]
["bitfinex","ETHUSD",1758813396834,4.379,4009.7,4009.6,0.6943]
["bitfinex","ETHUSD",1758813397048,4.379,4009.7,4009.6,3.18831436]
["bitfinex","ETHUSD",1758813397783,4.379,4009.7,4008.8,2.49448596]
["bitfinex","ETHUSD",1758813397784,4.379,4009.7,4009.2,0.2439]
["bitfinex","ETHUSD",1758813398064,4.379,4009.7,4009.2,2.73811483]
["bitfinex","ETHUSD",1758813398065,0.124,4009.5,4009.2,2.73811483]
["bitfinex","ETHUSD",1758813398261,4.254,4009.4,4009.2,0.2439]
["bitfinex","ETHUSD",1758813398459,4.254,4009.4,4009.2,2.49426255]
["bitfinex","ETHUSD",1758813398660,4.254,4009.4,4008.9,2.94484755]
["bitfinex","ETHUSD",1758813398661,4.254,4009.4,4009.0,0.2439]
["bitfinex","ETHUSD",1758813399034,0.124,4009.2,4009.0,2.49437925]
["bitfinex","ETHUSD",1758813399457,0.124,4009.2,4008.8,0.2439]
["bitfinex","ETHUSD",1758813399762,0.124,4009.2,4008.9,2.73834651]
["bitfinex","ETHUSD",1758813399952,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758813400698,0.124,4009.2,4009.1,3.1886254]
["bitfinex","ETHUSD",1758813400896,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758813401086,0.124,4009.2,4009.1,2.7430254]
["bitfinex","ETHUSD",1758813401380,4.378,4009.2,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813401584,0.124,4009.2,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813402976,0.124,4009.2,4009.1,2.7430254]
["bitfinex","ETHUSD",1758813403468,0.124,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758813403802,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813404371,0.124,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758813404952,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813405483,0.1232,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813406070,0.1232,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758813406377,4.3762,4009.2,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813406577,0.1232,4009.2,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813406774,7.07,4009.5,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813406775,4.377,4009.3,4009.1,3.1754254]
["bitfinex","ETHUSD",1758813406976,4.377,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813407167,0.124,4009.3,4009.2,2.74096319]
["bitfinex","ETHUSD",1758813407355,0.124,4009.3,4009.2,3.17336319]
["bitfinex","ETHUSD",1758813407748,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813408314,0.124,4009.3,4009.2,3.17336319]
["bitfinex","ETHUSD",1758813410477,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813411412,0.5881,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758813411626,4.9583,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758813412036,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813412199,7.07,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758813412524,7.07,4009.5,4009.4,3.17323877]
["bitfinex","ETHUSD",1758813413288,1.0,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813413490,5.252,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813413924,1.0,4010.0,4009.9,3.19786604]
["bitfinex","ETHUSD",1758813414105,1.0,4010.0,4009.9,3.29692777]
["bitfinex","ETHUSD",1758813414426,1.0,4010.0,4009.9,2.86452777]
["bitfinex","ETHUSD",1758813415316,1.0,4010.0,4009.9,3.29692777]
["bitfinex","ETHUSD",1758813415911,1.0,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1758813417140,1.7053,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813417283,2.30113,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813417625,2.42513,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813418830,2.42513,4010.0,4009.3,0.124]
["bitfinex","ETHUSD",1758813419028,4.251,4009.9,4009.7,2.49390104]
["bitfinex","ETHUSD",1758813419231,0.7053,4009.8,4009.3,2.49415521]
["bitfinex","ETHUSD",1758813419443,0.124,4009.6,4009.4,2.4940933]
["bitfinex","ETHUSD",1758813419656,4.251,4009.5,4009.2,2.49423676]
["bitfinex","ETHUSD",1758813419808,0.7053,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758813420011,0.8293,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758813420207,0.124,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758813420513,4.251,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813420964,4.9563,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758813421119,0.7053,4009.2,4009.1,2.49630788]
["bitfinex","ETHUSD",1758813421812,4.251,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813422235,4.7151,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758813422435,0.7053,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813422646,0.7053,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758813423348,4.251,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758813423553,0.124,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758813423847,4.374,4009.4,4009.2,2.49420224]
["bitfinex","ETHUSD",1758813424011,4.25,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758813424612,0.124,4009.4,4009.2,2.49421828]
["bitfinex","ETHUSD",1758813424813,4.25,4009.3,4009.1,2.49630261]
["bitfinex","ETHUSD",1758813425042,0.124,4009.4,4009.1,2.49630261]
["bitfinex","ETHUSD",1758813425247,4.25,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813425864,4.22588,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813426215,1.22588,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758813426429,0.7168,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758813426750,9.329,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758813426962,9.577,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758813427281,0.248,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758813427441,0.4688,4009.7,4009.2,2.73866319]
["bitfinex","ETHUSD",1758813427640,3.501,4009.6,4009.3,2.73859938]
["bitfinex","ETHUSD",1758813427985,6.501,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758813428130,1.0,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813428438,8.25,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813428646,1.0,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813428950,1.0,4010.0,4009.9,3.19442777]
["bitfinex","ETHUSD",1758813429365,1.0,4010.0,4009.9,2.73822777]
["bitfinex","ETHUSD",1758813429865,1.0,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813430040,1.0,4010.0,4009.9,3.71764576]
["bitfinex","ETHUSD",1758813430240,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813430456,0.001,4010.3,4010.2,2.51857762]
["bitfinex","ETHUSD",1758813430769,0.0002,4010.3,4010.2,3.19424121]
["bitfinex","ETHUSD",1758813431158,0.0002,4010.3,4010.2,3.21917762]
["bitfinex","ETHUSD",1758813431357,0.0002,4010.3,4010.2,7.51707229]
["bitfinex","ETHUSD",1758813431563,0.0002,4010.3,4010.2,8.28413588]
["bitfinex","ETHUSD",1758813432442,0.0002,4010.3,4010.2,21.10913588]
["bitfinex","ETHUSD",1758813432643,0.0002,4010.3,4010.2,20.31713588]
["bitfinex","ETHUSD",1758813432857,0.0002,4010.3,4010.2,11.74113588]
["bitfinex","ETHUSD",1758813433057,0.0002,4010.3,4010.2,7.49213588]
["bitfinex","ETHUSD",1758813433239,0.0002,4010.3,4010.2,14.61113588]
["bitfinex","ETHUSD",1758813434035,0.0002,4010.3,4010.2,13.81913588]
["bitfinex","ETHUSD",1758813434555,0.0002,4010.3,4010.2,10.36293588]
["bitfinex","ETHUSD",1758813434757,0.0002,4010.3,4010.2,10.11853588]
["bitfinex","ETHUSD",1758813434942,0.0002,4010.3,4010.2,10.79223588]
["bitfinex","ETHUSD",1758813435934,0.0002,4010.3,4010.2,10.91623588]
["bitfinex","ETHUSD",1758813436343,0.0002,4010.3,4010.2,10.24253588]
["bitfinex","ETHUSD",1758813436571,0.0002,4010.3,4010.2,8.16353588]
["bitfinex","ETHUSD",1758813436869,0.0002,4010.3,4010.2,6.86564121]
["bitfinex","ETHUSD",1758813437069,0.0002,4010.3,4010.2,3.29134121]
["bitfinex","ETHUSD",1758813437470,0.0002,4010.3,4010.2,3.31627762]
["bitfinex","ETHUSD",1758813437672,0.0002,4010.3,4010.2,3.29134121]
["bitfinex","ETHUSD",1758813437867,0.0002,4010.3,4010.2,4.29464766]
["bitfinex","ETHUSD",1758813439044,0.0002,4010.3,4010.2,3.86174766]
["bitfinex","ETHUSD",1758813439371,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1758813439574,0.0002,4010.3,4010.2,6.86464121]
["bitfinex","ETHUSD",1758813439775,0.0002,4010.3,4010.2,7.10544121]
["bitfinex","ETHUSD",1758813440675,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1758813440878,0.6886,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1758813441049,0.6886,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813441578,0.0002,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813441779,0.4459,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813442078,0.0002,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813442279,0.2429,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813442450,0.6886,4010.3,4010.1,0.124]
["bitfinex","ETHUSD",1758813442647,0.0002,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813443077,0.0002,4010.3,4009.8,2.61787264]
["bitfinex","ETHUSD",1758813443361,0.6884,4010.2,4009.8,0.124]
["bitfinex","ETHUSD",1758813443569,0.2427,4010.2,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813443777,0.6884,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758813444495,0.6884,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1758813444653,0.6884,4010.0,4009.8,0.124]
["bitfinex","ETHUSD",1758813444847,0.6884,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758813445051,0.0002,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758813445446,0.0002,4010.3,4010.2,2.73444121]
["bitfinex","ETHUSD",1758813446281,0.0002,4010.3,4010.2,6.98144121]
["bitfinex","ETHUSD",1758813446474,0.0002,4010.3,4010.2,7.41434121]
["bitfinex","ETHUSD",1758813447289,0.0002,4010.3,4010.2,6.98044121]
["bitfinex","ETHUSD",1758813447450,0.0002,4010.3,4010.2,7.41143992]
["bitfinex","ETHUSD",1758813447884,0.0002,4010.3,4010.2,7.84433992]
["bitfinex","ETHUSD",1758813448463,0.0002,4010.3,4010.2,8.63633992]
["bitfinex","ETHUSD",1758813449086,0.0002,4010.3,4010.2,11.63633992]
["bitfinex","ETHUSD",1758813449599,0.001,4010.8,4010.7,3.28533034]
["bitfinex","ETHUSD",1758813449800,0.001,4010.8,4010.7,19.43286337]
["bitfinex","ETHUSD",1758813449964,0.001,4011.2,4011.1,3.28508169]
["bitfinex","ETHUSD",1758813450167,0.001,4011.2,4011.1,10.53108169]
["bitfinex","ETHUSD",1758813450522,0.001,4012.7,4011.1,10.53108169]
["bitfinex","ETHUSD",1758813450523,0.001,4012.7,4012.6,3.28414972]
["bitfinex","ETHUSD",1758813450675,0.001,4014.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758813450867,0.001,4014.4,4013.3,3.31498762]
["bitfinex","ETHUSD",1758813451080,0.001,4014.4,4013.3,10.28777047]
["bitfinex","ETHUSD",1758813451372,0.2437,4014.4,4013.3,10.28777047]
["bitfinex","ETHUSD",1758813451565,0.2437,4014.4,4013.3,3.29007047]
["bitfinex","ETHUSD",1758813451566,0.4467,4014.1,4013.3,3.29007047]
["bitfinex","ETHUSD",1758813451769,0.4467,4014.1,4013.3,7.53607047]
["bitfinex","ETHUSD",1758813451770,0.2427,4013.7,4013.3,7.53607047]
["bitfinex","ETHUSD",1758813452702,0.6894,4013.4,4013.3,6.73671504]
["bitfinex","ETHUSD",1758813453788,0.6894,4013.4,4013.3,4.245]
["bitfinex","ETHUSD",1758813454016,0.6894,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758813454872,0.001,4013.4,4013.3,6.73671504]
["bitfinex","ETHUSD",1758813455070,0.001,4013.4,4013.3,6.86071504]
["bitfinex","ETHUSD",1758813455306,0.001,4013.4,4013.3,7.79597047]
["bitfinex","ETHUSD",1758813456168,0.0002,4013.4,4013.3,7.79597047]
["bitfinex","ETHUSD",1758813456369,0.0002,4013.4,4013.3,2.61571504]
["bitfinex","ETHUSD",1758813456592,0.2429,4013.4,4013.3,6.85971504]
["bitfinex","ETHUSD",1758813456993,0.0002,4013.4,4013.3,6.85971504]
["bitfinex","ETHUSD",1758813459690,0.0002,4013.4,4013.3,7.10051504]
["bitfinex","ETHUSD",1758813460419,0.0002,4013.4,4013.3,6.85971504]
["bitfinex","ETHUSD",1758813460748,0.0002,4013.4,4013.3,7.83815641]
["bitfinex","ETHUSD",1758813460921,0.0002,4013.4,4013.3,8.06925641]
["bitfinex","ETHUSD",1758813461803,0.0002,4013.4,4013.3,7.83815641]
["bitfinex","ETHUSD",1758813462007,0.0002,4013.4,4013.3,6.85971504]
["bitfinex","ETHUSD",1758813462879,0.0002,4013.4,4013.3,7.09081504]
["bitfinex","ETHUSD",1758813463083,0.0002,4013.4,4013.3,7.54541504]
["bitfinex","ETHUSD",1758813463727,0.0002,4013.4,4013.3,7.09081504]
["bitfinex","ETHUSD",1758813463891,0.0002,4013.4,4013.3,2.61571504]
["bitfinex","ETHUSD",1758813464096,0.0002,4013.4,4013.3,6.85871504]
["bitfinex","ETHUSD",1758813466248,0.0002,4013.4,4013.3,6.85771504]
["bitfinex","ETHUSD",1758813470142,0.0002,4013.4,4013.3,8.58517641]
["bitfinex","ETHUSD",1758813470475,0.0002,4013.4,4013.3,11.58517641]
["bitfinex","ETHUSD",1758813471934,0.0002,4013.4,4013.3,10.89947641]
["bitfinex","ETHUSD",1758813472156,0.0002,4013.4,4013.3,13.20757641]
["bitfinex","ETHUSD",1758813472358,0.0002,4013.4,4013.3,12.97647641]
["bitfinex","ETHUSD",1758813473176,0.2415,4013.4,4013.3,4.56871504]
["bitfinex","ETHUSD",1758813473358,0.6933,4013.4,4013.3,8.80971504]
["bitfinex","ETHUSD",1758813473549,0.0002,4013.4,4013.3,8.80971504]
["bitfinex","ETHUSD",1758813474282,0.0002,4013.4,4013.3,9.04081504]
["bitfinex","ETHUSD",1758813474576,0.0002,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758813474729,0.0002,4013.4,4013.3,8.80871504]
["bitfinex","ETHUSD",1758813474931,0.0002,4013.4,4013.3,10.23876641]
["bitfinex","ETHUSD",1758813476763,0.0002,4013.4,4013.3,10.46986641]
["bitfinex","ETHUSD",1758813479370,0.6933,4013.4,4013.3,6.73271504]
["bitfinex","ETHUSD",1758813479566,0.2415,4013.4,4013.3,6.73271504]
["bitfinex","ETHUSD",1758813479771,0.0002,4013.4,4013.3,6.73271504]
["bitfinex","ETHUSD",1758813480168,0.0002,4013.4,4013.3,6.85671504]
["bitfinex","ETHUSD",1758813480374,0.452,4013.4,4013.3,6.85671504]
["bitfinex","ETHUSD",1758813480681,0.6933,4013.4,4013.3,6.85671504]
["bitfinex","ETHUSD",1758813481083,0.6933,4013.4,4013.3,2.61571504]
["bitfinex","ETHUSD",1758813481240,0.6933,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758813481637,0.0002,4013.4,4013.3,6.75763219]
["bitfinex","ETHUSD",1758813481881,0.2419,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758813482054,0.2419,4013.9,4013.8,6.73240465]
["bitfinex","ETHUSD",1758813482375,0.6937,4013.9,4013.5,2.49156847]
["bitfinex","ETHUSD",1758813482544,0.6879,4013.8,4013.5,2.49156847]
["bitfinex","ETHUSD",1758813482742,0.6879,4013.7,4013.6,2.49151214]
["bitfinex","ETHUSD",1758813482943,0.6879,4013.7,4013.4,6.73260508]
["bitfinex","ETHUSD",1758813483251,0.6879,4013.6,4013.5,2.49158106]
["bitfinex","ETHUSD",1758813484885,0.6879,4013.6,4012.4,0.2441]
["bitfinex","ETHUSD",1758813485048,0.6879,4013.6,4011.7,2.076]
["bitfinex","ETHUSD",1758813485383,0.27639,4013.5,4012.4,0.742]
["bitfinex","ETHUSD",1758813485569,5.49165296,4013.4,4012.4,3.23426034]
["bitfinex","ETHUSD",1758813485768,3.6879,4013.4,4012.5,2.49219687]
["bitfinex","ETHUSD",1758813486085,3.6879,4013.4,4012.5,2.4921813]
["bitfinex","ETHUSD",1758813486295,6.17959511,4013.4,4012.4,6.73222252]
["bitfinex","ETHUSD",1758813486497,3.0,4013.1,4011.1,0.2441]
["bitfinex","ETHUSD",1758813486706,3.0,4012.9,4012.2,2.49238587]
["bitfinex","ETHUSD",1758813486986,3.0,4012.9,4011.8,4.24]
["bitfinex","ETHUSD",1758813486987,7.24,4012.9,4011.8,4.24]
["bitfinex","ETHUSD",1758813487185,7.9279,4012.9,4011.8,4.24]
["bitfinex","ETHUSD",1758813487407,7.9279,4012.9,4012.3,2.4923137]
["bitfinex","ETHUSD",1758813487559,7.9279,4012.9,4011.8,4.24]
["bitfinex","ETHUSD",1758813487891,10.41986341,4012.9,4011.9,2.4925472]
["bitfinex","ETHUSD",1758813488101,11.21186341,4012.9,4011.3,4.56893097]
["bitfinex","ETHUSD",1758813488382,12.85892191,4012.9,4011.3,2.076]
["bitfinex","ETHUSD",1758813488544,12.85892191,4012.9,4011.2,0.868]
["bitfinex","ETHUSD",1758813488748,0.792,4012.6,4011.2,0.868]
["bitfinex","ETHUSD",1758813488979,0.792,4012.6,4010.7,2.077]
["bitfinex","ETHUSD",1758813488980,0.792,4012.4,4010.9,2.49320569]
["bitfinex","ETHUSD",1758813489155,2.4926306,4011.9,4010.9,2.49320284]
["bitfinex","ETHUSD",1758813489361,0.6879,4011.8,4010.4,4.4851]
["bitfinex","ETHUSD",1758813489565,0.2379,4011.7,4010.5,1.45908412]
["bitfinex","ETHUSD",1758813489886,0.2379,4011.7,4011.4,2.49288572]
["bitfinex","ETHUSD",1758813490058,0.45,4011.9,4011.5,2.49277599]
["bitfinex","ETHUSD",1758813490264,0.45,4011.9,4011.1,0.2441]
["bitfinex","ETHUSD",1758813490265,0.6879,4011.9,4011.1,0.2441]
["bitfinex","ETHUSD",1758813490461,0.6879,4011.9,4011.6,2.49271293]
["bitfinex","ETHUSD",1758813491088,0.2379,4011.9,4011.1,0.2441]
["bitfinex","ETHUSD",1758813491284,0.2434,4012.2,4011.7,2.4926548]
["bitfinex","ETHUSD",1758813491494,0.6917,4012.1,4011.2,0.2498]
["bitfinex","ETHUSD",1758813491870,0.124,4011.9,4011.3,0.124]
["bitfinex","ETHUSD",1758813492064,0.3674,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758813492591,0.8157,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758813492788,0.8157,4011.9,4011.6,2.49475891]
["bitfinex","ETHUSD",1758813492988,0.5723,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758813493175,0.6917,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1758813493557,0.6917,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813493988,1.01013611,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813494590,8.25113611,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813494889,10.74384493,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813495460,11.53584493,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813496659,18.60584493,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813498401,19.29104544,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758813498716,2.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813498893,12.60326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813499273,13.29496817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813499665,13.68606164,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813500377,13.29496817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813500573,13.93053649,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813501397,14.22470445,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813501887,12.14870445,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813502109,14.22670445,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813502998,13.93253649,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813503487,7.61253649,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813503688,13.93253649,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813504008,3.63556832,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813504211,8.81326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813504520,11.81326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813504721,12.05666817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813505303,9.32,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813505502,13.24389828,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813505729,4.43063011,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813505914,9.321,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813506109,7.243,4010.8,4010.7,0.2518]
["bitfinex","ETHUSD",1758813506921,7.243,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813507125,10.42716817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813507504,17.49716817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813507828,16.76243336,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813508124,16.51903336,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813508590,18.59703336,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813509228,12.27603336,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813509409,10.0692,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813509637,10.0692,4010.8,4010.7,0.2518]
["bitfinex","ETHUSD",1758813509815,14.3122,4010.8,4010.7,0.7106]
["bitfinex","ETHUSD",1758813510649,10.0692,4010.8,4010.7,3.20393034]
["bitfinex","ETHUSD",1758813510851,14.3122,4010.8,4010.7,3.20393034]
["bitfinex","ETHUSD",1758813511071,14.3122,4010.8,4010.7,0.2518]
["bitfinex","ETHUSD",1758813512314,10.0692,4010.8,4010.7,2.74513034]
["bitfinex","ETHUSD",1758813512522,11.313,4010.8,4010.7,3.20393034]
["bitfinex","ETHUSD",1758813512838,11.437,4010.8,4010.7,0.7106]
["bitfinex","ETHUSD",1758813513042,11.437,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813513351,11.437,4010.8,4010.7,0.2518]
["bitfinex","ETHUSD",1758813513554,11.437,4010.8,4010.7,2.74513034]
["bitfinex","ETHUSD",1758813514121,11.437,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813514320,12.4567,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813514529,11.313,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813514739,7.07,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813514938,11.313,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813515142,7.07,4010.8,4010.7,0.2518]
["bitfinex","ETHUSD",1758813515341,7.07,4010.8,4010.7,3.20393034]
["bitfinex","ETHUSD",1758813515560,7.07,4010.8,4010.7,3.06776118]
["bitfinex","ETHUSD",1758813515771,0.39102768,4011.9,4010.7,1.30796414]
["bitfinex","ETHUSD",1758813515934,0.396,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758813516133,0.396,4012.2,4012.1,3.2010603]
["bitfinex","ETHUSD",1758813516370,0.396,4012.2,4010.9,4.243]
["bitfinex","ETHUSD",1758813516570,0.2434,4012.1,4011.6,2.49275945]
["bitfinex","ETHUSD",1758813516736,2.033,4012.0,4011.4,2.74268917]
["bitfinex","ETHUSD",1758813517077,2.033,4012.0,4011.8,2.49259475]
["bitfinex","ETHUSD",1758813517373,2.033,4012.0,4011.9,0.2498]
["bitfinex","ETHUSD",1758813517531,2.033,4012.0,4011.9,2.74238456]
["bitfinex","ETHUSD",1758813517736,2.033,4012.0,4011.7,2.49268621]
["bitfinex","ETHUSD",1758813517737,4.243,4012.0,4011.7,2.49266462]
["bitfinex","ETHUSD",1758813518074,4.243,4012.0,4011.5,0.2498]
["bitfinex","ETHUSD",1758813518234,15.782724,4011.9,4011.5,0.2498]
["bitfinex","ETHUSD",1758813518438,9.272755,4011.8,4011.7,2.49267862]
["bitfinex","ETHUSD",1758813518638,13.072727,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758813518838,13.082727,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758813519149,13.082727,4011.9,4011.6,0.2498]
["bitfinex","ETHUSD",1758813519334,13.082727,4011.9,4011.6,2.74256988]
["bitfinex","ETHUSD",1758813519535,6.462621,4011.9,4011.6,2.74256988]
["bitfinex","ETHUSD",1758813519732,3.0,4012.5,4011.7,0.7086]
["bitfinex","ETHUSD",1758813519954,3.0,4012.3,4012.1,2.49241118]
["bitfinex","ETHUSD",1758813520168,3.0,4012.1,4011.9,2.49257135]
["bitfinex","ETHUSD",1758813520375,3.98429,4012.0,4011.9,2.49257135]
["bitfinex","ETHUSD",1758813520571,4.242,4012.1,4011.5,2.4928331]
["bitfinex","ETHUSD",1758813520902,4.242,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758813521277,4.242,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813521442,4.242,4012.1,4012.0,2.72942243]
["bitfinex","ETHUSD",1758813521638,19.317831,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758813521841,18.319443,4012.0,4011.5,2.72971793]
["bitfinex","ETHUSD",1758813522037,17.924791,4012.0,4011.6,2.72965295]
["bitfinex","ETHUSD",1758813522376,17.924791,4012.0,4011.3,0.4677]
["bitfinex","ETHUSD",1758813522552,20.1414701,4012.0,4011.2,0.2369]
["bitfinex","ETHUSD",1758813522754,26.145765,4011.9,4011.6,2.49271586]
["bitfinex","ETHUSD",1758813523077,11.494174,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758813523247,4.242,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758813523453,4.242,4011.8,4011.5,2.7297331]
["bitfinex","ETHUSD",1758813523454,4.242,4011.8,4011.6,2.4927513]
["bitfinex","ETHUSD",1758813523653,11.70173,4011.7,4011.6,2.4927513]
["bitfinex","ETHUSD",1758813524073,0.2274,4012.6,4011.6,0.7046]
["bitfinex","ETHUSD",1758813524276,0.124,4012.1,4012.0,2.49247354]
["bitfinex","ETHUSD",1758813524442,4.366,4012.1,4012.0,2.72937354]
["bitfinex","ETHUSD",1758813524643,4.366,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813524983,7.901252,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813525278,10.196123,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813525584,11.803732,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813525746,12.753649,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813526146,19.022306,4012.1,4012.0,0.2369]
["bitfinex","ETHUSD",1758813526359,19.022306,4012.1,4011.4,2.61689177]
["bitfinex","ETHUSD",1758813526584,24.633789,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1758813526763,25.876404,4011.9,4011.6,2.49275844]
["bitfinex","ETHUSD",1758813526966,20.274493,4011.9,4011.6,2.49275844]
["bitfinex","ETHUSD",1758813527159,20.274493,4011.9,4011.7,2.49269054]
["bitfinex","ETHUSD",1758813527355,12.770547,4011.8,4011.7,2.49269054]
["bitfinex","ETHUSD",1758813527553,24.74154,4011.9,4011.6,2.49274789]
["bitfinex","ETHUSD",1758813527751,4.242,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1758813527969,3.0,4011.6,4010.7,0.002]
["bitfinex","ETHUSD",1758813528157,0.124,4011.1,4010.8,2.49321141]
["bitfinex","ETHUSD",1758813528357,14.678245,4011.0,4010.8,2.49321141]
["bitfinex","ETHUSD",1758813528588,13.89167,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813528759,12.853089,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813528964,10.287042,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758813529272,0.124,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813529450,16.383058,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813529796,10.150077,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758813529960,19.217576,4010.8,4010.7,0.7066]
["bitfinex","ETHUSD",1758813530166,18.017576,4010.8,4010.7,0.7066]
["bitfinex","ETHUSD",1758813530362,18.017576,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813530578,17.886075,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813530768,15.58554,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813531173,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813531358,2.72091105,4012.1,4011.2,2.49300067]
["bitfinex","ETHUSD",1758813531683,3.124,4011.4,4011.3,0.2369]
["bitfinex","ETHUSD",1758813531881,5.545507,4011.4,4011.1,2.49306647]
["bitfinex","ETHUSD",1758813532198,10.337307,4011.3,4010.7,0.002]
["bitfinex","ETHUSD",1758813532352,0.124,4011.1,4010.7,2.49530851]
["bitfinex","ETHUSD",1758813532688,18.382468,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813532886,0.124,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813533194,11.400342,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758813533415,2.715968,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758813533555,0.124,4010.8,4010.7,2.73223034]
["bitfinex","ETHUSD",1758813533753,3.30629,4010.8,4010.7,2.73223034]
["bitfinex","ETHUSD",1758813533955,4.242,4011.0,4010.7,1.22936697]
["bitfinex","ETHUSD",1758813534155,9.463416,4010.9,4010.8,2.73016817]
["bitfinex","ETHUSD",1758813534658,3.498834,4010.9,4010.8,3.19786817]
["bitfinex","ETHUSD",1758813534965,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758813535280,0.124,4011.2,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813535483,7.557625,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813535683,12.240333,4011.1,4010.9,2.49318807]
["bitfinex","ETHUSD",1758813535848,10.762111,4011.0,4010.9,2.49318807]
["bitfinex","ETHUSD",1758813536055,10.712447,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813536281,0.124,4011.2,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813536588,4.54915,4011.1,4011.0,2.73004385]
["bitfinex","ETHUSD",1758813537169,4.54915,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813537494,4.70583,4011.1,4011.0,3.19772345]
["bitfinex","ETHUSD",1758813537786,4.70583,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758813537992,4.93323,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758813538294,4.93323,4011.1,4010.8,2.49322693]
["bitfinex","ETHUSD",1758813538295,12.881448,4011.0,4010.8,2.49322693]
["bitfinex","ETHUSD",1758813538454,12.881448,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813538455,12.881448,4011.0,4010.7,2.49532372]
["bitfinex","ETHUSD",1758813538654,12.881448,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813538888,12.881448,4011.0,4010.8,2.49322821]
["bitfinex","ETHUSD",1758813539094,12.881448,4011.0,4010.7,2.49532712]
["bitfinex","ETHUSD",1758813539251,0.7978,4010.9,4010.7,2.49532712]
["bitfinex","ETHUSD",1758813539587,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813539968,27.700969,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813540159,33.474784,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813540659,29.667719,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813540891,7.194,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813541095,7.07,4010.9,4010.8,2.73016817]
["bitfinex","ETHUSD",1758813541392,7.07,4010.9,4010.8,3.73302355]
["bitfinex","ETHUSD",1758813543052,7.07,4010.9,4010.8,3.85702355]
["bitfinex","ETHUSD",1758813543255,7.07,4010.9,4010.8,3.38932355]
["bitfinex","ETHUSD",1758813543664,7.07,4010.9,4010.8,3.85482355]
["bitfinex","ETHUSD",1758813544881,7.07,4010.9,4010.8,3.15242355]
["bitfinex","ETHUSD",1758813545175,7.07,4010.9,4010.8,2.61726817]
["bitfinex","ETHUSD",1758813545379,11.700197,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758813545576,30.6867,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813545795,35.0527,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813545998,42.1227,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813546570,40.826901,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813547809,38.360563,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813548600,24.01151054,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813548899,24.01151054,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758813548900,10.047996,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758813549108,14.289996,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813549270,14.976696,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813549467,9.923996,4010.8,4010.7,2.72353034]
["bitfinex","ETHUSD",1758813549782,10.070536,4010.8,4010.7,2.72353034]
["bitfinex","ETHUSD",1758813550102,10.070536,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813550600,18.95881054,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813551081,16.892964,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813551473,17.573864,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813551796,19.76371054,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813552676,25.16428159,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813552888,28.44954976,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813553104,30.52754976,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813553475,31.16453888,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813554081,22.01653888,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813554501,28.33653888,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813555207,22.01653888,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813555377,27.99371772,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813556196,20.87145501,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813556477,0.2305,4011.4,4010.7,0.002]
["bitfinex","ETHUSD",1758813556672,7.067214,4011.3,4010.7,0.2468]
["bitfinex","ETHUSD",1758813556877,0.124,4010.9,4010.7,2.74008921]
["bitfinex","ETHUSD",1758813557098,0.39102718,4011.2,4010.8,0.2448]
["bitfinex","ETHUSD",1758813557278,0.39102718,4011.2,4010.9,0.4516]
["bitfinex","ETHUSD",1758813557279,11.014828,4011.1,4010.9,0.4516]
["bitfinex","ETHUSD",1758813557479,11.014828,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1758813557698,11.014828,4011.1,4010.8,2.49325724]
["bitfinex","ETHUSD",1758813558008,11.014028,4011.1,4010.9,2.49320587]
["bitfinex","ETHUSD",1758813558190,14.247111,4011.1,4010.8,0.2448]
["bitfinex","ETHUSD",1758813558524,12.24696,4011.0,4010.9,2.73800601]
["bitfinex","ETHUSD",1758813558730,18.713761,4011.0,4010.9,2.73800601]
["bitfinex","ETHUSD",1758813558941,19.713761,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758813559141,4.242,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758813559754,4.187685,4010.8,4010.7,0.2468]
["bitfinex","ETHUSD",1758813560037,9.154326,4010.8,4010.7,0.2468]
["bitfinex","ETHUSD",1758813560335,9.154326,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813560831,10.455826,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813561525,11.136726,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813561729,10.455826,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813561927,15.712547,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813562129,14.002547,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813562360,18.244547,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813562498,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813562698,4.366,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758813563436,2.887093,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758813563632,2.884799,4011.0,4010.9,3.76078682]
["bitfinex","ETHUSD",1758813563833,4.737151,4011.1,4011.0,2.49314319]
["bitfinex","ETHUSD",1758813564015,8.746151,4011.1,4011.0,2.73794319]
["bitfinex","ETHUSD",1758813564514,4.414151,4011.1,4011.0,0.2448]
["bitfinex","ETHUSD",1758813564714,3.49759,4011.1,4011.0,2.73794385]
["bitfinex","ETHUSD",1758813564913,4.242,4011.5,4011.0,1.32199868]
["bitfinex","ETHUSD",1758813565112,4.242,4011.5,4011.4,2.49287918]
["bitfinex","ETHUSD",1758813565304,4.242,4011.5,4011.4,2.73767918]
["bitfinex","ETHUSD",1758813565499,4.242,4011.5,4011.0,3.24268975]
["bitfinex","ETHUSD",1758813565500,3.12352,4011.5,4011.0,3.24268975]
["bitfinex","ETHUSD",1758813565705,5.804401,4011.5,4011.1,2.49308169]
["bitfinex","ETHUSD",1758813565901,4.241,4011.4,4011.2,2.49297631]
["bitfinex","ETHUSD",1758813566136,8.921494,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758813566337,8.936202,4011.4,4011.2,0.2448]
["bitfinex","ETHUSD",1758813566636,4.241,4011.4,4011.3,2.73775739]
["bitfinex","ETHUSD",1758813566828,7.725747,4011.4,4011.3,0.2448]
["bitfinex","ETHUSD",1758813567040,7.725747,4011.4,4011.3,2.73775739]
["bitfinex","ETHUSD",1758813567211,0.124,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758813567535,0.124,4011.8,4011.6,2.49276101]
["bitfinex","ETHUSD",1758813567742,1.747,4011.7,4011.6,2.49276101]
["bitfinex","ETHUSD",1758813567917,4.459389,4011.7,4011.6,0.2448]
["bitfinex","ETHUSD",1758813568411,4.459389,4011.7,4011.5,2.49281204]
["bitfinex","ETHUSD",1758813568611,7.736606,4011.6,4011.5,2.49281204]
["bitfinex","ETHUSD",1758813568836,1.747,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758813569134,8.141606,4011.7,4011.3,3.26077961]
["bitfinex","ETHUSD",1758813569343,2.662389,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758813569639,5.332389,4011.7,4011.6,2.49276393]
["bitfinex","ETHUSD",1758813569849,6.142917,4011.7,4011.6,2.49276393]
["bitfinex","ETHUSD",1758813570054,10.383917,4011.7,4011.5,2.49281763]
["bitfinex","ETHUSD",1758813570251,10.405747,4011.6,4011.4,2.73767169]
["bitfinex","ETHUSD",1758813570654,10.405747,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758813570826,14.673721,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758813571442,10.432721,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758813571852,4.241,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758813572152,7.839168,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758813572325,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758813572522,4.365,4011.8,4011.7,2.73750882]
["bitfinex","ETHUSD",1758813572756,6.623053,4011.8,4011.7,2.73750882]
["bitfinex","ETHUSD",1758813572967,13.773053,4011.8,4011.7,0.2448]
["bitfinex","ETHUSD",1758813573253,13.773053,4011.8,4011.6,2.49276467]
["bitfinex","ETHUSD",1758813573455,9.979327,4011.7,4011.5,2.49282149]
["bitfinex","ETHUSD",1758813573672,9.979327,4011.7,4011.4,2.49284474]
["bitfinex","ETHUSD",1758813573969,4.4715,4011.6,4011.3,2.49293455]
["bitfinex","ETHUSD",1758813574157,3.0035,4011.3,4010.7,0.002]
["bitfinex","ETHUSD",1758813574325,30.192681,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1758813574527,15.498185,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813574828,14.676576,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813575028,16.621772,4011.1,4010.7,0.2468]
["bitfinex","ETHUSD",1758813575260,13.452614,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758813575856,12.188152,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758813576158,11.818552,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758813576460,11.31,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813576662,23.382848,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758813577324,23.382848,4011.1,4010.9,2.49318645]
["bitfinex","ETHUSD",1758813577535,10.818123,4010.9,4010.7,0.2468]
["bitfinex","ETHUSD",1758813577726,12.267274,4011.0,4010.7,2.49530962]
["bitfinex","ETHUSD",1758813577952,22.262993,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758813578164,17.914471,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813578666,23.43263325,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813578834,31.05953325,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813579038,36.76352803,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813579632,15.08547624,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813579960,16.983364,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813580168,20.866346,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813581155,21.534768,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813581827,20.800363,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813582230,24.074667,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813582431,19.096616,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813583265,30.007951,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813583448,30.007151,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813584164,35.348034,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813584759,35.129224,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813585061,34.682324,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813585240,34.926804,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813585437,30.682324,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813586360,31.612193,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813586561,30.541485,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813586769,27.341412,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813587070,26.787786,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813587366,33.01936525,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813588152,35.90368482,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813588469,47.91301365,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813588767,51.49244978,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813589169,51.83527094,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813591174,47.59527094,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813591350,53.91327094,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813592279,23.91327094,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813592685,53.91327094,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813593412,29.28670099,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813593693,28.49697983,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813593857,28.25866047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813594253,21.18866047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813594686,28.25866047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813595158,17.9607923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813595481,22.2007923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813595664,24.69406047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813596182,24.69406047,4010.8,4010.7,0.2491]
["bitfinex","ETHUSD",1758813596383,22.2007923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813596586,22.8953923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813596798,25.38866047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813597562,26.18066047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813598276,21.94066047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813598448,28.89564959,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813598648,28.55282843,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813599682,22.23482843,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813599891,21.54022843,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813600100,27.56406047,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813600508,25.0707923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813600716,18.7527923,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813600921,16.23463005,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813601211,15.89789822,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813601378,16.59249822,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813601583,41.51323613,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813601781,41.85605729,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813601965,44.37421954,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813602868,44.37521954,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758813603573,2.49344043,4010.6,4010.3,0.002]
["bitfinex","ETHUSD",1758813603772,6.28551685,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813604126,37.24463153,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813604415,38.33685278,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813604712,44.03318296,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813605310,43.78388296,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813605869,44.48498296,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813606108,44.77915092,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813606482,45.12197208,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758813606682,36.57974699,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758813606869,39.4407304,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758813607069,39.8925304,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758813607295,40.1418304,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758813608712,40.1418304,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1758813608713,6.40964121,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1758813608921,41.95077705,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1758813609081,2.49382777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758813609280,2.49382777,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1758813609281,6.28613877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813609502,18.10089776,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813609711,23.205215,4009.4,4009.3,0.2335]
["bitfinex","ETHUSD",1758813609929,35.34635799,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813610228,40.35865901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813610599,22.95966499,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813610799,28.93105099,4009.4,4009.3,0.6933]
["bitfinex","ETHUSD",1758813611007,24.69105099,4009.4,4009.3,0.6933]
["bitfinex","ETHUSD",1758813611183,11.800783,4009.4,4009.3,0.6933]
["bitfinex","ETHUSD",1758813611386,11.230717,4009.4,4009.3,0.6933]
["bitfinex","ETHUSD",1758813611718,16.72647599,4009.4,4009.3,0.2335]
["bitfinex","ETHUSD",1758813611917,16.72647599,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813611918,34.36173499,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813612082,16.12397199,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813612415,20.36397199,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813612930,23.95125199,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813613080,19.71125199,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813613431,23.95125199,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813613601,9.938063,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813613803,14.178063,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813614008,11.666442,4009.4,4009.3,3.19350098]
["bitfinex","ETHUSD",1758813614204,11.666442,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813614631,11.666442,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813614790,11.666442,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813615005,7.24,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813615424,31.145095,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813615745,23.825678,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813615918,24.671833,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813616118,24.671833,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813617036,37.24,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813617830,28.417416,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813618031,15.564791,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813618235,18.044806,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813619048,13.847254,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813619204,10.923126,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813619549,15.163126,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813620115,27.452798,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813620320,36.057312,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813620604,32.375051,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813620805,32.375051,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813621339,36.777973,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813621640,32.455377,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813622339,12.980091,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813622512,17.220091,4009.4,4009.3,0.6993]
["bitfinex","ETHUSD",1758813623142,17.220091,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813623309,23.463009,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813624421,21.924022,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813625012,24.1164242,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813625247,24.8096242,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813625446,39.4324022,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813625612,37.4967792,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813625941,32.356822,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813626164,26.999041,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813626349,31.300192,4009.4,4009.3,0.2315]
["bitfinex","ETHUSD",1758813626515,31.300192,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813627357,37.24,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813628853,41.38618302,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813629151,43.16555098,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813629316,44.03166898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813629720,44.37449014,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758813630335,3.28669876,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813630545,12.93336864,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813630840,44.26355776,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813631029,44.65487196,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813631229,44.26355776,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813631538,24.35684464,4008.5,4008.0,0.2295]
["bitfinex","ETHUSD",1758813631749,19.78314588,4008.5,4008.0,0.2295]
["bitfinex","ETHUSD",1758813631947,16.02472888,4008.5,4008.0,0.2295]
["bitfinex","ETHUSD",1758813632249,22.34272888,4008.5,4008.2,0.2295]
["bitfinex","ETHUSD",1758813632448,42.14136864,4008.5,4008.2,0.2295]
["bitfinex","ETHUSD",1758813632836,42.14136864,4008.5,4007.9,0.6973]
["bitfinex","ETHUSD",1758813633032,42.14136864,4008.5,4007.5,0.2295]
["bitfinex","ETHUSD",1758813633033,42.83456864,4008.5,4007.5,0.2295]
["bitfinex","ETHUSD",1758813633345,43.62656864,4008.5,4006.6,2.49585509]
["bitfinex","ETHUSD",1758813633563,44.26355776,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813634474,44.26275776,4008.5,4007.4,0.2295]
["bitfinex","ETHUSD",1758813634676,0.792,4008.3,4006.9,0.2295]
["bitfinex","ETHUSD",1758813634879,2.4954964,4007.3,4006.9,0.2295]
["bitfinex","ETHUSD",1758813635041,3.0,4007.1,4006.9,0.2295]
["bitfinex","ETHUSD",1758813635236,5.079,4007.4,4006.5,0.4678]
["bitfinex","ETHUSD",1758813635237,4.239,4007.0,4006.5,0.6973]
["bitfinex","ETHUSD",1758813635452,0.4523,4007.3,4006.5,0.6973]
["bitfinex","ETHUSD",1758813635453,4.24,4006.9,4006.5,0.6973]
["bitfinex","ETHUSD",1758813635672,4.24,4006.9,4006.6,0.2295]
["bitfinex","ETHUSD",1758813635970,4.24,4006.9,4006.2,2.96391725]
["bitfinex","ETHUSD",1758813636279,4.24,4006.9,4006.4,0.2295]
["bitfinex","ETHUSD",1758813636432,4.24,4006.9,4006.5,2.96373686]
["bitfinex","ETHUSD",1758813636635,4.24,4006.9,4006.6,0.6973]
["bitfinex","ETHUSD",1758813636837,4.24,4006.9,4006.6,0.2295]
["bitfinex","ETHUSD",1758813637676,4.24,4006.9,4006.3,0.2295]
["bitfinex","ETHUSD",1758813638182,4.24,4006.9,4006.3,2.72554982]
["bitfinex","ETHUSD",1758813638385,4.24,4006.9,4006.3,0.2295]
["bitfinex","ETHUSD",1758813639176,3.0,4007.1,4006.5,2.49589125]
["bitfinex","ETHUSD",1758813639382,4.24,4007.0,4006.6,0.2295]
["bitfinex","ETHUSD",1758813639551,5.79072253,4007.0,4005.5,2.079]
["bitfinex","ETHUSD",1758813639748,3.0,4006.6,4005.8,2.49632671]
["bitfinex","ETHUSD",1758813639945,3.0,4006.4,4005.9,0.2295]
["bitfinex","ETHUSD",1758813640179,4.24,4006.3,4005.9,0.2295]
["bitfinex","ETHUSD",1758813640380,0.1248,4006.0,4005.9,0.2295]
["bitfinex","ETHUSD",1758813640567,4.3648,4006.0,4005.9,0.2295]
["bitfinex","ETHUSD",1758813640882,0.1248,4006.0,4005.9,0.2295]
["bitfinex","ETHUSD",1758813641084,4.3648,4006.0,4005.9,0.2295]
["bitfinex","ETHUSD",1758813641681,4.3648,4006.0,4005.5,0.2308]
["bitfinex","ETHUSD",1758813641888,4.3648,4006.0,4005.6,0.2308]
["bitfinex","ETHUSD",1758813642093,4.3648,4006.0,4005.7,2.49643572]
["bitfinex","ETHUSD",1758813642286,4.3648,4006.0,4005.7,0.2308]
["bitfinex","ETHUSD",1758813642586,4.3648,4006.0,4005.7,2.72724053]
["bitfinex","ETHUSD",1758813642985,4.3648,4006.0,4005.8,0.2308]
["bitfinex","ETHUSD",1758813643190,4.3648,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758813643352,4.48990553,4006.0,4005.9,2.72711793]
["bitfinex","ETHUSD",1758813643551,0.1248,4006.0,4005.9,3.17491793]
["bitfinex","ETHUSD",1758813644681,7.24,4006.3,4006.2,2.49611862]
["bitfinex","ETHUSD",1758813644880,4.3648,4006.3,4006.2,3.17473099]
["bitfinex","ETHUSD",1758813645370,4.3648,4006.3,4006.2,0.6786]
["bitfinex","ETHUSD",1758813645884,22.033467,4006.3,4006.2,0.6786]
["bitfinex","ETHUSD",1758813646081,22.033467,4006.3,4006.2,0.2308]
["bitfinex","ETHUSD",1758813646281,22.033467,4006.3,4005.7,0.2308]
["bitfinex","ETHUSD",1758813646482,0.1248,4006.0,4005.7,2.49640238]
["bitfinex","ETHUSD",1758813646659,22.886323,4005.9,4005.7,2.49640238]
["bitfinex","ETHUSD",1758813646859,25.651264,4005.7,4005.5,2.72731406]
["bitfinex","ETHUSD",1758813647167,28.60735,4005.9,4005.6,2.4964939]
["bitfinex","ETHUSD",1758813647365,0.1248,4005.8,4005.3,0.6786]
["bitfinex","ETHUSD",1758813647554,25.246772,4005.7,4005.3,0.4478]
["bitfinex","ETHUSD",1758813647879,25.246772,4005.7,4005.5,2.4965193]
["bitfinex","ETHUSD",1758813648080,29.486772,4005.7,4005.6,0.2308]
["bitfinex","ETHUSD",1758813648381,21.8268,4005.6,4005.5,2.49650563]
["bitfinex","ETHUSD",1758813648887,21.8268,4005.6,4005.5,2.72730563]
["bitfinex","ETHUSD",1758813649576,4.24,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758813649885,27.158012,4005.7,4005.5,2.72735998]
["bitfinex","ETHUSD",1758813650187,19.001374,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758813650371,12.743294,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758813650578,14.139494,4005.6,4005.3,2.49667573]
["bitfinex","ETHUSD",1758813650779,14.139494,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1758813650975,14.139494,4005.6,4005.4,2.4966072]
["bitfinex","ETHUSD",1758813651290,14.139494,4005.6,4005.2,0.2308]
["bitfinex","ETHUSD",1758813651453,4.24,4005.7,4005.4,2.49658264]
["bitfinex","ETHUSD",1758813651653,24.324018,4005.6,4005.2,0.2308]
["bitfinex","ETHUSD",1758813651875,7.24,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1758813652066,3.0,4005.3,4004.8,2.49695672]
["bitfinex","ETHUSD",1758813652276,30.7012,4005.2,4004.3,0.6786]
["bitfinex","ETHUSD",1758813652478,34.241,4005.1,4004.3,0.6786]
["bitfinex","ETHUSD",1758813652673,34.241,4005.1,4004.3,3.17589499]
["bitfinex","ETHUSD",1758813652674,15.929805,4005.0,4004.3,3.17589499]
["bitfinex","ETHUSD",1758813652874,4.241,4004.9,4004.6,2.497069]
["bitfinex","ETHUSD",1758813653077,12.56381,4004.8,4004.6,2.497069]
["bitfinex","ETHUSD",1758813653280,0.792,4004.1,4002.8,0.2308]
["bitfinex","ETHUSD",1758813653496,3.0,4003.9,4003.0,3.24919248]
["bitfinex","ETHUSD",1758813653699,3.0,4003.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1758813653991,3.0,4003.7,4002.8,0.2308]
["bitfinex","ETHUSD",1758813653992,4.796608,4003.6,4002.8,0.2308]
["bitfinex","ETHUSD",1758813654293,4.796608,4003.6,4002.4,2.08]
["bitfinex","ETHUSD",1758813654294,8.320678,4003.5,4002.7,0.2308]
["bitfinex","ETHUSD",1758813654590,11.162454,4003.4,4002.8,2.49822905]
["bitfinex","ETHUSD",1758813654787,4.245,4003.3,4002.8,2.49824797]
["bitfinex","ETHUSD",1758813654995,4.245,4003.3,4000.9,6.69176862]
["bitfinex","ETHUSD",1758813654996,24.831186,4003.2,4002.4,0.2308]
["bitfinex","ETHUSD",1758813655199,24.831186,4003.2,4002.7,2.49826599]
["bitfinex","ETHUSD",1758813655200,4.245,4003.1,4002.7,2.49826599]
["bitfinex","ETHUSD",1758813655396,30.248,4003.0,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813655600,30.7012,4002.9,4002.6,2.49833111]
["bitfinex","ETHUSD",1758813655794,30.0,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758813656106,19.364076,4002.7,4002.1,2.72947413]
["bitfinex","ETHUSD",1758813656405,3.0,4002.6,4002.0,0.0025]
["bitfinex","ETHUSD",1758813656565,7.246,4002.5,4002.0,2.50124927]
["bitfinex","ETHUSD",1758813656767,20.302308,4002.4,4002.2,2.49859917]
["bitfinex","ETHUSD",1758813656962,9.850372,4002.4,4002.2,0.2308]
["bitfinex","ETHUSD",1758813657165,12.198021,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813657408,9.379189,4002.4,4002.2,0.2308]
["bitfinex","ETHUSD",1758813657596,9.56758,4002.3,4002.0,2.50124685]
["bitfinex","ETHUSD",1758813657795,4.246,4002.6,4002.0,2.50124685]
["bitfinex","ETHUSD",1758813657796,4.246,4002.6,4002.2,2.49856729]
["bitfinex","ETHUSD",1758813657967,7.246,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813658167,0.792,4002.5,4002.3,0.002]
["bitfinex","ETHUSD",1758813658363,3.0,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758813658570,15.64613,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758813658902,17.01876,4002.4,4002.3,0.2328]
["bitfinex","ETHUSD",1758813659103,8.800049,4002.4,4002.3,2.73136332]
["bitfinex","ETHUSD",1758813659292,2.69629,4002.4,4002.3,3.17916332]
["bitfinex","ETHUSD",1758813659477,0.4532,4003.4,4002.3,0.99876633]
["bitfinex","ETHUSD",1758813659669,1.821,4003.5,4003.0,2.49806814]
["bitfinex","ETHUSD",1758813659865,2.498033,4003.4,4003.1,0.2308]
["bitfinex","ETHUSD",1758813660084,2.073123,4003.3,4003.1,0.2308]
["bitfinex","ETHUSD",1758813660285,3.0,4003.3,4003.1,0.2308]
["bitfinex","ETHUSD",1758813660516,1.94599238,4003.5,4003.0,2.49812003]
["bitfinex","ETHUSD",1758813660716,3.0,4003.3,4002.8,0.2308]
["bitfinex","ETHUSD",1758813660919,0.84958841,4004.1,4002.8,0.2308]
["bitfinex","ETHUSD",1758813661127,0.84958841,4004.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1758813661128,2.600443,4004.0,4003.0,2.4981264]
["bitfinex","ETHUSD",1758813661293,2.600443,4004.0,4003.1,5.69577083]
["bitfinex","ETHUSD",1758813661495,0.12398266,4004.6,4004.3,2.49729741]
["bitfinex","ETHUSD",1758813661797,0.12398266,4004.6,4003.3,2.4979392]
["bitfinex","ETHUSD",1758813661798,3.12699,4004.5,4004.4,0.2308]
["bitfinex","ETHUSD",1758813662016,5.649822,4004.5,4004.0,2.72828317]
["bitfinex","ETHUSD",1758813662329,4.74037,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758813662626,0.1248,4004.6,4004.3,0.245]
["bitfinex","ETHUSD",1758813662832,0.1248,4004.9,4004.4,0.45417253]
["bitfinex","ETHUSD",1758813662999,1.10643911,4005.9,4004.9,2.49693867]
["bitfinex","ETHUSD",1758813663000,0.12648825,4005.4,4004.9,2.49693867]
["bitfinex","ETHUSD",1758813663330,0.1248,4005.1,4004.9,0.245]
["bitfinex","ETHUSD",1758813663530,18.905482,4005.0,4004.4,0.3698]
["bitfinex","ETHUSD",1758813663688,13.234517,4005.0,4004.4,2.86700033]
["bitfinex","ETHUSD",1758813664036,10.461893,4004.9,4004.4,0.245]
["bitfinex","ETHUSD",1758813664184,13.496842,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1758813664532,7.032276,4004.8,4004.6,2.49707617]
["bitfinex","ETHUSD",1758813664710,5.995779,4004.8,4004.7,0.245]
["bitfinex","ETHUSD",1758813664900,2.831801,4004.8,4004.7,3.17126594]
["bitfinex","ETHUSD",1758813665086,0.1248,4005.1,4004.8,2.49700359]
["bitfinex","ETHUSD",1758813665290,0.1248,4005.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1758813665291,3.93751,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758813665531,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758813665695,0.1248,4005.1,4005.0,2.6113789]
["bitfinex","ETHUSD",1758813665901,0.2408,4005.6,4004.8,0.1248]
["bitfinex","ETHUSD",1758813666096,3.1248,4005.5,4004.8,0.1248]
["bitfinex","ETHUSD",1758813666328,3.0,4005.3,4004.8,0.1248]
["bitfinex","ETHUSD",1758813666532,3.0,4005.1,4004.7,2.49702298]
["bitfinex","ETHUSD",1758813666715,3.1248,4005.2,4004.7,2.49702298]
["bitfinex","ETHUSD",1758813666891,0.1248,4005.2,4004.6,2.7421141]
["bitfinex","ETHUSD",1758813667219,5.462051,4005.1,4004.5,2.62198894]
["bitfinex","ETHUSD",1758813667629,0.1248,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758813667793,21.389137,4006.2,4005.4,3.17082419]
["bitfinex","ETHUSD",1758813668130,2.875938,4006.1,4005.7,2.49639661]
["bitfinex","ETHUSD",1758813668300,29.212133,4006.3,4005.8,2.49637135]
["bitfinex","ETHUSD",1758813668503,30.059207,4006.3,4005.9,2.49631323]
["bitfinex","ETHUSD",1758813668701,24.044745,4006.2,4005.6,0.245]
["bitfinex","ETHUSD",1758813668920,24.044745,4006.2,4005.7,3.17062463]
["bitfinex","ETHUSD",1758813669134,3.0,4006.3,4005.8,0.245]
["bitfinex","ETHUSD",1758813669338,30.0,4006.2,4006.0,2.49620065]
["bitfinex","ETHUSD",1758813669637,3.0,4006.3,4006.0,2.49620065]
["bitfinex","ETHUSD",1758813669795,30.556796,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758813669994,33.0,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758813670223,2.4957157,4006.9,4006.1,2.4961933]
["bitfinex","ETHUSD",1758813670224,0.39155213,4007.2,4006.1,1.19795057]
["bitfinex","ETHUSD",1758813670526,3.0,4007.0,4005.8,0.245]
["bitfinex","ETHUSD",1758813670689,3.0,4006.8,4005.8,0.245]
["bitfinex","ETHUSD",1758813670895,28.898466,4006.7,4005.8,0.245]
["bitfinex","ETHUSD",1758813671108,0.2296,4006.6,4005.8,2.74135481]
["bitfinex","ETHUSD",1758813671307,27.290861,4006.5,4006.0,2.49619637]
["bitfinex","ETHUSD",1758813671507,10.388723,4006.0,4005.1,2.94879683]
["bitfinex","ETHUSD",1758813671825,8.114678,4005.9,4005.3,0.2309]
["bitfinex","ETHUSD",1758813672013,30.0,4006.3,4005.7,2.49638285]
["bitfinex","ETHUSD",1758813672211,30.0,4006.3,4005.3,0.2309]
["bitfinex","ETHUSD",1758813672424,10.737862,4006.3,4005.3,0.2309]
["bitfinex","ETHUSD",1758813672626,4.161306,4006.2,4005.4,0.76996968]
["bitfinex","ETHUSD",1758813672801,4.22084,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758813673008,4.22084,4006.1,4005.8,2.49633622]
["bitfinex","ETHUSD",1758813673009,3.0,4006.6,4006.1,2.49617482]
["bitfinex","ETHUSD",1758813673343,3.0,4006.4,4006.1,2.49617482]
["bitfinex","ETHUSD",1758813673493,0.34484075,4007.3,4005.4,0.31796968]
["bitfinex","ETHUSD",1758813673694,2.010575,4007.2,4006.4,2.49598578]
["bitfinex","ETHUSD",1758813673918,0.7033,4007.1,4006.4,2.49598578]
["bitfinex","ETHUSD",1758813674226,5.244785,4007.0,4006.0,0.2309]
["bitfinex","ETHUSD",1758813674426,3.070366,4007.2,4007.0,2.49559648]
["bitfinex","ETHUSD",1758813674627,3.961835,4007.1,4007.0,2.49559648]
["bitfinex","ETHUSD",1758813674929,3.961835,4007.1,4004.0,1.0]
["bitfinex","ETHUSD",1758813674930,4.665135,4007.1,4006.7,2.4958131]
["bitfinex","ETHUSD",1758813675227,9.207434,4007.0,4006.7,2.49577244]
["bitfinex","ETHUSD",1758813675533,22.256964,4006.7,4006.6,2.49582909]
["bitfinex","ETHUSD",1758813675714,22.256964,4006.7,4006.5,2.49591936]
["bitfinex","ETHUSD",1758813675715,29.799748,4006.9,4006.4,2.49600225]
["bitfinex","ETHUSD",1758813675912,30.2296,4006.9,4006.4,2.49600225]
["bitfinex","ETHUSD",1758813676094,30.0,4006.8,4006.6,2.49583135]
["bitfinex","ETHUSD",1758813676293,30.0,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758813676530,33.22146225,4006.8,4006.2,2.49607708]
["bitfinex","ETHUSD",1758813676710,27.317273,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758813676907,26.317273,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758813677106,13.876368,4006.6,4005.9,0.2309]
["bitfinex","ETHUSD",1758813677308,14.350068,4006.6,4005.8,2.49635675]
["bitfinex","ETHUSD",1758813677507,20.59912,4006.5,4005.9,2.49631356]
["bitfinex","ETHUSD",1758813677712,20.59912,4006.5,4005.4,2.72752583]
["bitfinex","ETHUSD",1758813677713,12.32748,4006.4,4006.2,2.49608509]
["bitfinex","ETHUSD",1758813677909,13.871875,4006.2,4005.8,2.49638024]
["bitfinex","ETHUSD",1758813678135,22.844471,4006.1,4005.8,2.49632877]
["bitfinex","ETHUSD",1758813678323,0.1248,4006.4,4005.9,2.49631793]
["bitfinex","ETHUSD",1758813678324,14.583413,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758813678501,11.631501,4006.0,4005.8,2.49633385]
["bitfinex","ETHUSD",1758813678707,11.724526,4005.9,4005.8,2.49633385]
["bitfinex","ETHUSD",1758813678906,11.726823,4005.9,4005.8,2.49633385]
["bitfinex","ETHUSD",1758813679236,0.7033,4006.3,4005.6,2.49649811]
["bitfinex","ETHUSD",1758813679237,0.1248,4006.1,4005.6,2.49649811]
["bitfinex","ETHUSD",1758813679435,0.1248,4006.1,4005.5,0.1248]
["bitfinex","ETHUSD",1758813679436,13.247923,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1758813679747,13.247923,4006.0,4005.3,2.49667248]
["bitfinex","ETHUSD",1758813679748,0.1248,4005.7,4005.3,2.49667248]
["bitfinex","ETHUSD",1758813679950,24.431766,4005.6,4005.5,2.49651115]
["bitfinex","ETHUSD",1758813680646,17.098236,4005.6,4005.1,2.62157004]
["bitfinex","ETHUSD",1758813680815,0.2296,4005.5,4005.1,2.62157004]
["bitfinex","ETHUSD",1758813681016,24.754239,4005.4,4005.3,2.49666642]
["bitfinex","ETHUSD",1758813681717,0.1248,4005.7,4005.2,2.49669637]
["bitfinex","ETHUSD",1758813681914,16.949224,4005.6,4005.2,2.49669637]
["bitfinex","ETHUSD",1758813682117,16.949224,4005.6,4005.4,2.49662069]
["bitfinex","ETHUSD",1758813682420,17.949124,4005.6,4005.4,2.49662069]
["bitfinex","ETHUSD",1758813682621,18.178724,4005.6,4005.3,2.49662993]
["bitfinex","ETHUSD",1758813682829,10.779063,4005.5,4005.1,2.49675901]
["bitfinex","ETHUSD",1758813683003,10.779063,4005.5,4004.4,2.49720077]
["bitfinex","ETHUSD",1758813683004,12.038735,4005.4,4004.4,0.2309]
["bitfinex","ETHUSD",1758813683203,0.1248,4005.2,4004.5,0.1248]
["bitfinex","ETHUSD",1758813683504,30.7033,4005.1,4004.4,2.49720301]
["bitfinex","ETHUSD",1758813683720,0.1248,4004.9,4004.3,2.49731486]
["bitfinex","ETHUSD",1758813684041,2.49721057,4004.5,4003.5,0.2309]
["bitfinex","ETHUSD",1758813684335,0.1248,4004.1,4003.1,0.2329]
["bitfinex","ETHUSD",1758813684553,3.0,4004.3,4003.1,0.002]
["bitfinex","ETHUSD",1758813684554,3.0,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1758813684716,0.1248,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1758813684908,24.092929,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758813685103,21.860654,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758813685413,0.1248,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813685615,0.2296,4004.0,4003.1,0.002]
["bitfinex","ETHUSD",1758813685820,0.1248,4003.6,4003.2,2.72883931]
["bitfinex","ETHUSD",1758813686006,0.1248,4003.6,4003.1,0.454]
["bitfinex","ETHUSD",1758813686007,0.1248,4003.6,4003.4,2.4978768]
["bitfinex","ETHUSD",1758813686320,0.12759523,4004.7,4004.3,2.49725431]
["bitfinex","ETHUSD",1758813686634,0.1248,4004.8,4004.4,2.49719886]
["bitfinex","ETHUSD",1758813686811,3.0,4004.7,4004.3,0.2309]
["bitfinex","ETHUSD",1758813687017,2.978644,4004.6,4004.4,2.497234]
["bitfinex","ETHUSD",1758813687224,5.170725,4004.5,4004.3,0.2309]
["bitfinex","ETHUSD",1758813687429,3.0,4004.6,4004.5,2.49718441]
["bitfinex","ETHUSD",1758813687735,0.1248,4004.8,4004.5,2.49718441]
["bitfinex","ETHUSD",1758813687936,0.1248,4004.8,4004.4,2.49725089]
["bitfinex","ETHUSD",1758813688143,4.176287,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1758813688444,3.600613,4004.7,4004.5,2.49714505]
["bitfinex","ETHUSD",1758813688650,0.1248,4004.8,4004.6,2.49707091]
["bitfinex","ETHUSD",1758813688805,5.375385,4004.7,4004.5,0.2309]
["bitfinex","ETHUSD",1758813689010,3.57183,4004.7,4004.5,2.72808795]
["bitfinex","ETHUSD",1758813689219,0.1248,4004.8,4004.5,0.2309]
["bitfinex","ETHUSD",1758813689419,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758813689602,0.1248,4004.8,4004.5,2.72808872]
["bitfinex","ETHUSD",1758813689603,4.455576,4004.8,4004.6,2.49710912]
["bitfinex","ETHUSD",1758813689805,4.249636,4004.7,4004.6,2.49710912]
["bitfinex","ETHUSD",1758813690019,4.249636,4004.7,4004.5,0.2309]
["bitfinex","ETHUSD",1758813690020,0.39161438,4005.1,4004.7,0.2309]
["bitfinex","ETHUSD",1758813690223,0.39161438,4005.1,4002.8,0.792]
["bitfinex","ETHUSD",1758813690224,0.39161438,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758813690452,0.39161438,4005.1,4004.8,2.49700359]
["bitfinex","ETHUSD",1758813690663,0.1248,4005.4,4005.0,2.4968789]
["bitfinex","ETHUSD",1758813690856,8.245642,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758813691023,12.673733,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758813691224,8.883753,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758813691474,0.4737,4006.2,4005.2,0.6829]
["bitfinex","ETHUSD",1758813691760,0.4737,4006.2,4005.4,2.49657626]
["bitfinex","ETHUSD",1758813691761,0.1248,4005.9,4005.4,2.49657626]
["bitfinex","ETHUSD",1758813691976,5.9295,4005.8,4005.5,2.49655381]
["bitfinex","ETHUSD",1758813692177,6.868105,4005.7,4005.2,0.3557]
["bitfinex","ETHUSD",1758813692320,7.343105,4005.8,4005.2,0.1248]
["bitfinex","ETHUSD",1758813692522,0.1248,4005.5,4005.1,2.49680751]
["bitfinex","ETHUSD",1758813692726,20.75088,4005.4,4005.1,2.49680751]
["bitfinex","ETHUSD",1758813693151,20.75088,4005.4,4005.0,2.49686475]
["bitfinex","ETHUSD",1758813693361,12.491128,4005.4,4005.1,2.49677915]
["bitfinex","ETHUSD",1758813693556,14.147867,4005.4,4005.1,2.49677915]
["bitfinex","ETHUSD",1758813693812,10.851503,4005.4,4005.0,0.2309]
["bitfinex","ETHUSD",1758813693958,11.5288,4005.4,4004.9,2.49693508]
["bitfinex","ETHUSD",1758813694132,11.5288,4005.4,4004.9,2.72783508]
["bitfinex","ETHUSD",1758813694330,11.5288,4005.4,4004.9,2.7278314]
["bitfinex","ETHUSD",1758813694544,3.380337,4005.4,4005.2,2.49675415]
["bitfinex","ETHUSD",1758813694743,5.265605,4005.4,4005.2,2.49674024]
["bitfinex","ETHUSD",1758813695568,5.265605,4005.4,4005.1,2.49676105]
["bitfinex","ETHUSD",1758813696135,5.265605,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1758813696335,5.265605,4005.4,4005.2,2.4967064]
["bitfinex","ETHUSD",1758813696851,5.265605,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758813697031,5.940984,4005.4,4005.1,2.49680713]
["bitfinex","ETHUSD",1758813697228,5.940984,4005.4,4005.1,2.49678248]
["bitfinex","ETHUSD",1758813697587,5.940984,4005.4,4004.9,2.4969401]
["bitfinex","ETHUSD",1758813697775,11.724751,4005.3,4004.8,0.1248]
["bitfinex","ETHUSD",1758813697978,0.7033,4005.2,4004.8,0.1248]
["bitfinex","ETHUSD",1758813698131,0.7033,4005.1,4004.4,2.49724807]
["bitfinex","ETHUSD",1758813698328,18.313038,4005.0,4004.5,2.49716727]
["bitfinex","ETHUSD",1758813698567,0.7033,4004.9,4004.5,2.49716727]
["bitfinex","ETHUSD",1758813698769,0.7033,4004.9,4004.4,0.1248]
["bitfinex","ETHUSD",1758813698770,8.88996,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1758813698941,19.512076,4004.4,4004.2,2.49737588]
["bitfinex","ETHUSD",1758813699146,10.636743,4004.3,4004.0,0.1248]
["bitfinex","ETHUSD",1758813699396,8.070152,4004.3,4004.0,0.1248]
["bitfinex","ETHUSD",1758813699541,0.8281,4004.2,4003.5,0.1248]
["bitfinex","ETHUSD",1758813699877,24.556799,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1758813700038,0.2296,4004.0,4003.3,2.49791122]
["bitfinex","ETHUSD",1758813700233,30.1248,4003.9,4003.2,2.62279257]
["bitfinex","ETHUSD",1758813700436,25.957693,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813700663,3.1248,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1758813700867,0.2296,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758813701181,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758813701414,3.29000159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813701580,16.90125302,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813701780,25.95839613,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813701987,23.45756713,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813702171,17.83021013,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813702516,8.997894,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813702812,19.442777,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813703118,22.40430059,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813703281,19.906299,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813703617,16.577887,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813703812,26.421771,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813704112,23.992299,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813704618,28.372958,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813704775,22.85356,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813705143,13.410511,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813705411,14.088611,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813705905,32.598537,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758813706211,3.0,4003.1,4002.2,0.2261]
["bitfinex","ETHUSD",1758813706384,5.120854,4003.1,4002.7,2.49829897]
["bitfinex","ETHUSD",1758813706578,14.273501,4003.0,4002.7,2.72439897]
["bitfinex","ETHUSD",1758813706786,3.0,4003.1,4002.8,2.49823678]
["bitfinex","ETHUSD",1758813707002,12.519623,4003.0,4002.7,0.2261]
["bitfinex","ETHUSD",1758813707209,12.519623,4003.0,4002.8,0.2261]
["bitfinex","ETHUSD",1758813707573,12.519623,4003.0,4002.5,2.49841903]
["bitfinex","ETHUSD",1758813707771,14.7785853,4003.0,4002.4,2.49845464]
["bitfinex","ETHUSD",1758813708084,9.093461,4002.9,4002.4,0.2261]
["bitfinex","ETHUSD",1758813708417,7.277367,4002.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813708628,17.369192,4003.0,4002.6,2.49837565]
["bitfinex","ETHUSD",1758813708772,17.101724,4003.0,4002.6,2.49837565]
["bitfinex","ETHUSD",1758813709019,3.0,4003.2,4002.5,2.49843439]
["bitfinex","ETHUSD",1758813709220,3.0,4003.0,4002.7,0.2261]
["bitfinex","ETHUSD",1758813709418,2.972568,4002.9,4002.7,2.72440598]
["bitfinex","ETHUSD",1758813709657,3.0,4003.0,4002.7,2.72440598]
["bitfinex","ETHUSD",1758813709951,6.605827,4002.9,4002.7,2.49830598]
["bitfinex","ETHUSD",1758813710161,3.0,4003.0,4002.5,0.2261]
["bitfinex","ETHUSD",1758813710360,5.49827185,4002.8,4002.0,0.0025]
["bitfinex","ETHUSD",1758813710562,29.9992,4002.7,4002.0,0.0025]
["bitfinex","ETHUSD",1758813710865,2.49843847,4002.5,4002.0,0.0025]
["bitfinex","ETHUSD",1758813711029,3.0,4002.3,4002.0,0.0025]
["bitfinex","ETHUSD",1758813711229,3.0,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813711433,20.074514,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813711743,21.062693,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813712361,15.662917,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813712657,16.23199171,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813712862,17.8906162,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813713477,0.24854598,4002.1,4002.0,0.2286]
["bitfinex","ETHUSD",1758813713663,0.24854598,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813713664,4.89320232,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813713844,28.61673799,4002.2,4002.0,0.0025]
["bitfinex","ETHUSD",1758813714169,3.17678818,4002.1,4002.0,0.0025]
["bitfinex","ETHUSD",1758813714374,3.17678818,4002.1,4000.1,2.49992214]
["bitfinex","ETHUSD",1758813714375,0.792,4002.0,3999.8,2.500125]
["bitfinex","ETHUSD",1758813714580,0.1248,4001.0,4000.0,2.62478634]
["bitfinex","ETHUSD",1758813714867,3.1248,4000.8,4000.1,0.2261]
["bitfinex","ETHUSD",1758813715032,8.807199,4000.7,4000.3,2.4998097]
["bitfinex","ETHUSD",1758813715251,4.76645634,4000.7,4000.4,0.2261]
["bitfinex","ETHUSD",1758813715487,4.087752,4000.6,4000.5,2.49964178]
["bitfinex","ETHUSD",1758813715795,0.6781,4001.5,4000.7,2.49951536]
["bitfinex","ETHUSD",1758813715977,3.0,4001.3,4000.5,1.19794382]
["bitfinex","ETHUSD",1758813716181,3.969385,4001.2,4000.6,2.49961918]
["bitfinex","ETHUSD",1758813716343,0.6781,4001.5,4000.6,2.4995745]
["bitfinex","ETHUSD",1758813716543,3.0,4001.3,4000.5,0.6955]
["bitfinex","ETHUSD",1758813716896,3.263008,4001.2,4000.5,0.6955]
["bitfinex","ETHUSD",1758813717185,2.883496,4001.2,4000.4,0.2261]
["bitfinex","ETHUSD",1758813717371,7.64995234,4001.1,3999.9,0.4694]
["bitfinex","ETHUSD",1758813717680,0.2362,4001.0,4000.0,0.31986871]
["bitfinex","ETHUSD",1758813717979,13.09450867,4000.9,3999.8,2.7262117]
["bitfinex","ETHUSD",1758813718146,21.94932133,4000.8,3999.8,0.2261]
["bitfinex","ETHUSD",1758813718544,21.94932133,4000.8,4000.2,2.49982152]
["bitfinex","ETHUSD",1758813718749,21.94932133,4000.8,4000.3,2.49975147]
["bitfinex","ETHUSD",1758813719059,0.2362,4000.7,4000.1,2.4999375]
["bitfinex","ETHUSD",1758813719383,11.666324,4000.6,4000.2,2.49985895]
["bitfinex","ETHUSD",1758813719589,8.149534,4000.6,4000.3,2.49979877]
["bitfinex","ETHUSD",1758813719789,7.170158,4000.5,4000.3,2.49979877]
["bitfinex","ETHUSD",1758813720080,0.2362,4001.0,4000.0,0.2261]
["bitfinex","ETHUSD",1758813720081,11.93661434,4000.9,4000.0,0.2261]
["bitfinex","ETHUSD",1758813720254,1.34224672,4000.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813720587,21.717722,4000.7,4000.2,2.49981413]
["bitfinex","ETHUSD",1758813720785,22.112082,4000.6,4000.3,2.4997519]
["bitfinex","ETHUSD",1758813720997,4.76645634,4000.5,4000.0,0.2261]
["bitfinex","ETHUSD",1758813721297,0.66414672,4000.8,3999.8,0.4694]
["bitfinex","ETHUSD",1758813721298,14.178617,4000.4,3999.8,2.50006333]
["bitfinex","ETHUSD",1758813721499,13.570813,4000.3,3999.7,0.003]
["bitfinex","ETHUSD",1758813722003,24.3630063,4000.3,3999.7,0.003]
["bitfinex","ETHUSD",1758813722164,21.992837,4000.2,3999.7,0.003]
["bitfinex","ETHUSD",1758813722362,17.838925,4000.2,3999.7,2.50316443]
["bitfinex","ETHUSD",1758813722685,19.83433,4000.1,3999.8,2.50012352]
["bitfinex","ETHUSD",1758813722855,19.83433,4000.1,3999.8,2.50011551]
["bitfinex","ETHUSD",1758813722856,8.83081,4000.0,3999.8,2.50011551]
["bitfinex","ETHUSD",1758813723059,16.132294,4000.0,3999.8,2.50011551]
["bitfinex","ETHUSD",1758813723288,4.215865,3999.9,3999.8,2.50011551]
["bitfinex","ETHUSD",1758813723504,0.4454,4000.6,4000.1,2.49989205]
["bitfinex","ETHUSD",1758813723709,2.590037,4000.5,4000.1,2.49989205]
["bitfinex","ETHUSD",1758813723999,2.829537,4000.5,4000.1,2.49989205]
["bitfinex","ETHUSD",1758813724290,0.2395,4000.4,4000.0,2.49998452]
["bitfinex","ETHUSD",1758813724498,5.210801,4000.3,4000.0,2.49999544]
["bitfinex","ETHUSD",1758813724850,3.083298,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758813725081,0.1248,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758813725384,0.39204853,4001.0,4000.6,2.4995842]
["bitfinex","ETHUSD",1758813725583,0.1248,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1758813725889,4.441186,4000.7,4000.3,0.2484]
["bitfinex","ETHUSD",1758813726053,3.659,4000.3,3999.7,0.003]
["bitfinex","ETHUSD",1758813726258,0.6849,4000.6,3999.7,0.003]
["bitfinex","ETHUSD",1758813726259,4.04619,4000.2,3999.7,0.003]
["bitfinex","ETHUSD",1758813726486,27.885286,4000.5,3999.7,2.50317909]
["bitfinex","ETHUSD",1758813726685,8.43385,4000.4,3999.7,0.003]
["bitfinex","ETHUSD",1758813726888,8.804281,4000.5,4000.1,2.49990928]
["bitfinex","ETHUSD",1758813727090,4.851154,4000.4,3999.7,0.003]
["bitfinex","ETHUSD",1758813727390,3.792,4000.2,3999.7,0.003]
["bitfinex","ETHUSD",1758813727597,0.2395,4000.8,4000.2,2.49984706]
["bitfinex","ETHUSD",1758813727896,0.2395,4000.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813727897,3.0,4000.7,3999.7,0.2514]
["bitfinex","ETHUSD",1758813728100,0.39206722,4001.2,3999.7,0.003]
["bitfinex","ETHUSD",1758813728101,3.0,4000.5,3999.7,0.003]
["bitfinex","ETHUSD",1758813728254,6.114881,4000.4,3999.7,0.2514]
["bitfinex","ETHUSD",1758813728459,0.63156722,4001.2,4000.3,2.4997718]
["bitfinex","ETHUSD",1758813728755,0.63156722,4001.2,4000.4,2.49973661]
["bitfinex","ETHUSD",1758813728756,3.0,4001.0,4000.4,2.49973661]
["bitfinex","ETHUSD",1758813728981,3.0,4000.8,4000.5,2.49966783]
["bitfinex","ETHUSD",1758813729187,3.0,4000.6,4000.5,2.49966783]
["bitfinex","ETHUSD",1758813729489,2.659126,4000.6,4000.4,2.49973851]
["bitfinex","ETHUSD",1758813729678,3.817516,4000.5,4000.4,2.49973851]
["bitfinex","ETHUSD",1758813729856,3.0,4000.9,4000.4,2.49973851]
["bitfinex","ETHUSD",1758813730051,3.0,4000.7,4000.4,2.49973851]
["bitfinex","ETHUSD",1758813730291,4.246565,4000.6,4000.1,2.49989203]
["bitfinex","ETHUSD",1758813730469,3.448565,4000.6,4000.3,2.49976209]
["bitfinex","ETHUSD",1758813730788,1.0372449,4000.9,4000.4,2.74809705]
["bitfinex","ETHUSD",1758813731090,2.023536,4000.8,4000.3,2.4997935]
["bitfinex","ETHUSD",1758813731288,0.2488,4000.9,4000.4,2.49974823]
["bitfinex","ETHUSD",1758813731453,3.0,4000.7,4000.4,2.49973416]
["bitfinex","ETHUSD",1758813731656,3.729127,4000.6,4000.3,0.2444]
["bitfinex","ETHUSD",1758813731975,0.2488,4000.5,3999.7,0.003]
["bitfinex","ETHUSD",1758813732179,0.7129,4000.5,3999.9,2.50006216]
["bitfinex","ETHUSD",1758813732383,9.297939,4000.4,3999.7,0.003]
["bitfinex","ETHUSD",1758813732767,0.2488,4000.3,3999.7,0.003]
["bitfinex","ETHUSD",1758813733094,4.092282,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758813733294,8.287602,4000.4,4000.1,2.49988191]
["bitfinex","ETHUSD",1758813733460,3.0,4000.6,4000.1,0.2444]
["bitfinex","ETHUSD",1758813733663,3.782009,4000.5,4000.1,0.2444]
["bitfinex","ETHUSD",1758813733873,4.494909,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1758813734192,5.543715,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1758813734408,2.596963,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1758813734607,4.43988647,4002.4,4000.1,2.4999375]
["bitfinex","ETHUSD",1758813734608,0.2488,4001.0,4000.1,2.4999375]
["bitfinex","ETHUSD",1758813734811,0.2488,4001.0,4000.3,2.49976724]
["bitfinex","ETHUSD",1758813734962,3.0,4000.8,4000.0,0.002]
["bitfinex","ETHUSD",1758813735161,5.574332,4000.7,4000.0,0.002]
["bitfinex","ETHUSD",1758813735603,0.4641,4000.6,4000.1,2.49993348]
["bitfinex","ETHUSD",1758813735789,8.142378,4000.5,4000.1,2.49993348]
["bitfinex","ETHUSD",1758813736098,7.006125,4000.4,4000.2,2.49987314]
["bitfinex","ETHUSD",1758813736400,5.951525,4000.3,4000.2,2.49987314]
["bitfinex","ETHUSD",1758813736559,5.951525,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1758813736762,23.476613,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1758813736963,23.611053,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758813737199,19.46009,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758813737586,22.46009,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758813737900,36.2128375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758813738202,36.2128375,4000.1,3999.7,0.003]
["bitfinex","ETHUSD",1758813738203,3.292125,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813738400,6.292125,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813738565,37.005025,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813738760,37.39722465,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813739291,37.71733947,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813739600,38.33854877,3999.8,3999.7,0.003]
["bitfinex","ETHUSD",1758813739899,3.792,3999.6,3999.2,0.003]
["bitfinex","ETHUSD",1758813740103,3.0,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813740312,35.50043757,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813740615,34.5049,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813740913,35.1125325,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813741212,37.61297007,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813741394,35.1125325,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813741795,34.3205325,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813742115,36.82097007,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813742611,41.91197007,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813743881,37.61297007,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813744196,41.91697007,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813744803,33.6076325,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813745005,26.9168275,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813745305,33.507629,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813745512,30.595035,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813745885,17.80658,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813746087,18.51948,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813746446,40.36791682,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813746608,39.65501682,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813746814,15.855073,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813747280,31.468732,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813747481,19.72688,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813747893,14.839956,3999.3,3999.2,0.2474]
["bitfinex","ETHUSD",1758813748094,11.839956,3999.3,3999.2,0.2474]
["bitfinex","ETHUSD",1758813748292,22.555315,3999.8,3999.2,2.74788298]
["bitfinex","ETHUSD",1758813748609,3.0,3999.6,3999.2,0.2474]
["bitfinex","ETHUSD",1758813748914,5.226195,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1758813749089,2.370061,3999.5,3999.4,3.19087505]
["bitfinex","ETHUSD",1758813749292,0.2488,4000.3,3999.4,0.2444]
["bitfinex","ETHUSD",1758813749505,2.4999375,4000.1,3999.2,0.003]
["bitfinex","ETHUSD",1758813749682,3.0,3999.9,3999.2,0.003]
["bitfinex","ETHUSD",1758813749886,17.635145,3999.8,3999.4,2.50032448]
["bitfinex","ETHUSD",1758813750096,12.162677,3999.7,3999.2,0.003]
["bitfinex","ETHUSD",1758813750308,4.305,3999.6,3999.2,0.003]
["bitfinex","ETHUSD",1758813750507,13.88737672,3999.5,3999.2,0.003]
["bitfinex","ETHUSD",1758813750706,15.102711,3999.4,3999.2,0.003]
["bitfinex","ETHUSD",1758813750908,6.969774,3999.3,3999.2,2.5034502]
["bitfinex","ETHUSD",1758813751113,8.180436,3999.3,3999.2,0.4491]
["bitfinex","ETHUSD",1758813751426,9.646644,3999.3,3999.2,2.9496001]
["bitfinex","ETHUSD",1758813751625,10.892584,3999.6,3999.2,0.6935]
["bitfinex","ETHUSD",1758813751829,8.812117,3999.5,3999.3,0.2444]
["bitfinex","ETHUSD",1758813752128,12.713584,3999.6,3999.2,0.003]
["bitfinex","ETHUSD",1758813752330,5.6189117,3999.5,3999.2,0.003]
["bitfinex","ETHUSD",1758813752534,9.679049,3999.4,3999.2,0.003]
["bitfinex","ETHUSD",1758813752833,6.693351,3999.4,3999.2,2.50349106]
["bitfinex","ETHUSD",1758813753020,16.52717,3999.4,3999.2,2.50349106]
["bitfinex","ETHUSD",1758813753215,9.990854,3999.4,3999.3,2.50038636]
["bitfinex","ETHUSD",1758813753422,7.681766,3999.4,3999.3,2.74478636]
["bitfinex","ETHUSD",1758813753834,0.1248,3999.4,3999.3,2.74478636]
["bitfinex","ETHUSD",1758813754629,0.1248,3999.4,3999.3,3.19088636]
["bitfinex","ETHUSD",1758813754830,2.554148,3999.4,3999.3,3.19088636]
["bitfinex","ETHUSD",1758813755135,6.11973,3999.4,3999.3,3.19088636]
["bitfinex","ETHUSD",1758813755307,6.627222,3999.4,3999.3,3.19088636]
["bitfinex","ETHUSD",1758813755502,6.353338,3999.4,3999.3,2.74478636]
["bitfinex","ETHUSD",1758813755735,0.1248,3999.4,3999.3,3.19088636]
["bitfinex","ETHUSD",1758813756602,0.32011482,4001.0,3999.3,1.26264333]
["bitfinex","ETHUSD",1758813756836,0.32011482,4001.0,4000.0,2.49994196]
["bitfinex","ETHUSD",1758813756837,0.2488,4000.5,4000.0,2.49994196]
["bitfinex","ETHUSD",1758813757131,12.983845,4000.4,4000.0,0.2444]
["bitfinex","ETHUSD",1758813757331,2.562962,4000.3,4000.1,0.2444]
["bitfinex","ETHUSD",1758813757532,3.536662,4000.2,3999.9,2.50004426]
["bitfinex","ETHUSD",1758813757776,6.318012,4000.5,4000.0,0.6905]
["bitfinex","ETHUSD",1758813757904,0.001,4000.7,4000.1,0.2444]
["bitfinex","ETHUSD",1758813758108,4.014907,4000.6,4000.2,2.49983331]
["bitfinex","ETHUSD",1758813758436,3.0,4000.6,4000.3,0.2444]
["bitfinex","ETHUSD",1758813758607,3.001,4000.7,4000.3,3.19029209]
["bitfinex","ETHUSD",1758813758812,3.604996,4000.6,4000.3,0.2444]
["bitfinex","ETHUSD",1758813759008,3.604996,4000.6,4000.4,0.2444]
["bitfinex","ETHUSD",1758813759527,0.001,4000.7,4000.5,0.2444]
["bitfinex","ETHUSD",1758813760106,5.120077,4000.6,4000.2,0.4461]
["bitfinex","ETHUSD",1758813760306,3.830146,4000.5,4000.3,0.2444]
["bitfinex","ETHUSD",1758813760506,5.411018,4000.6,4000.3,0.2444]
["bitfinex","ETHUSD",1758813760735,5.411018,4000.6,3999.9,0.4461]
["bitfinex","ETHUSD",1758813760736,8.297456,4000.6,3999.9,0.6905]
["bitfinex","ETHUSD",1758813760910,0.001,4000.7,4000.0,0.2431]
["bitfinex","ETHUSD",1758813761106,3.499907,4000.6,4000.3,2.49975403]
["bitfinex","ETHUSD",1758813761306,3.499907,4000.6,4000.4,0.2431]
["bitfinex","ETHUSD",1758813761503,5.424263,4000.6,4000.4,0.2431]
["bitfinex","ETHUSD",1758813761734,4.586263,4000.6,4000.5,0.2431]
["bitfinex","ETHUSD",1758813761935,11.222401,4000.6,4000.2,0.2431]
["bitfinex","ETHUSD",1758813762106,10.925631,4000.5,3999.9,0.4548]
["bitfinex","ETHUSD",1758813762307,10.925631,4000.5,4000.0,0.2431]
["bitfinex","ETHUSD",1758813762550,8.861208,4000.5,4000.1,3.19782449]
["bitfinex","ETHUSD",1758813762736,7.206939,4000.5,4000.2,2.74295362]
["bitfinex","ETHUSD",1758813763040,3.563639,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1758813763243,5.897988,4000.6,4000.4,2.74285002]
["bitfinex","ETHUSD",1758813763540,6.894328,4000.6,4000.4,0.2431]
["bitfinex","ETHUSD",1758813763736,6.390126,4000.6,4000.4,0.2431]
["bitfinex","ETHUSD",1758813763937,6.808048,4000.6,4000.1,2.49992004]
["bitfinex","ETHUSD",1758813764138,6.808048,4000.6,3999.9,0.2431]
["bitfinex","ETHUSD",1758813764340,6.808048,4000.6,4000.1,2.49992583]
["bitfinex","ETHUSD",1758813764708,6.808048,4000.6,4000.0,2.5]
["bitfinex","ETHUSD",1758813764908,6.808048,4000.6,4000.2,2.49983567]
["bitfinex","ETHUSD",1758813765249,4.342523,4000.6,4000.3,0.2431]
["bitfinex","ETHUSD",1758813765562,8.1885,4000.6,4000.2,2.49986037]
["bitfinex","ETHUSD",1758813765734,3.922342,4000.6,4000.3,0.26809812]
["bitfinex","ETHUSD",1758813765934,3.372,4000.5,4000.4,0.2431]
["bitfinex","ETHUSD",1758813766262,3.636705,4000.6,4000.3,2.49980802]
["bitfinex","ETHUSD",1758813766462,6.255436,4000.6,4000.4,0.2431]
["bitfinex","ETHUSD",1758813766663,0.0002,4000.7,4000.5,2.49962804]
["bitfinex","ETHUSD",1758813766866,5.433577,4000.6,4000.5,2.49962804]
["bitfinex","ETHUSD",1758813767170,4.999,4000.6,4000.5,2.74272804]
["bitfinex","ETHUSD",1758813767363,4.999,4000.6,4000.0,2.4999422]
["bitfinex","ETHUSD",1758813767364,4.598748,4000.6,4000.2,0.2431]
["bitfinex","ETHUSD",1758813767541,0.0002,4000.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1758813767862,12.716695,4000.6,4000.2,4.5421]
["bitfinex","ETHUSD",1758813768037,11.41281,4000.6,4000.3,2.49976691]
["bitfinex","ETHUSD",1758813768363,12.20591,4000.6,4000.3,2.49979792]
["bitfinex","ETHUSD",1758813768563,0.0002,4000.7,4000.3,2.49979792]
["bitfinex","ETHUSD",1758813768744,11.968139,4000.6,4000.3,2.49979792]
["bitfinex","ETHUSD",1758813769067,11.968139,4000.6,4000.2,2.49985753]
["bitfinex","ETHUSD",1758813769266,11.968139,4000.6,4000.0,7.04209345]
["bitfinex","ETHUSD",1758813769267,11.968139,4000.6,4000.4,2.49974284]
["bitfinex","ETHUSD",1758813769490,9.319275,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758813769784,5.782276,4000.6,4000.5,2.74278753]
["bitfinex","ETHUSD",1758813770079,0.0002,4000.7,4000.1,0.4548]
["bitfinex","ETHUSD",1758813770362,0.0002,4000.7,4000.0,2.49996043]
["bitfinex","ETHUSD",1758813770363,11.04082,4000.6,4000.0,2.49996043]
["bitfinex","ETHUSD",1758813770564,4.2972,4000.7,3999.9,0.02500062]
["bitfinex","ETHUSD",1758813770749,4.2972,4000.7,3999.7,4.297]
["bitfinex","ETHUSD",1758813770750,8.467,4000.6,4000.1,0.2431]
["bitfinex","ETHUSD",1758813771067,8.467,4000.6,4000.2,2.499875]
["bitfinex","ETHUSD",1758813771276,8.467,4000.6,4000.3,0.2431]
["bitfinex","ETHUSD",1758813771491,0.0002,4000.7,4000.4,2.49974776]
["bitfinex","ETHUSD",1758813771636,7.176272,4000.6,4000.4,2.74284776]
["bitfinex","ETHUSD",1758813771836,6.773299,4000.6,4000.4,2.74284776]
["bitfinex","ETHUSD",1758813772037,6.693299,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758813772341,0.0002,4000.7,4000.5,0.2431]
["bitfinex","ETHUSD",1758813772553,0.0002,4000.7,4000.4,2.49969757]
["bitfinex","ETHUSD",1758813772768,0.0002,4000.7,4000.5,2.49967969]
["bitfinex","ETHUSD",1758813772970,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758813773171,0.0002,4000.7,4000.5,2.49966603]
["bitfinex","ETHUSD",1758813773351,0.0002,4000.7,4000.4,0.6979]
["bitfinex","ETHUSD",1758813773553,0.0002,4000.7,4000.5,2.74274901]
["bitfinex","ETHUSD",1758813773998,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758813774210,0.0002,4000.7,4000.5,2.7427677]
["bitfinex","ETHUSD",1758813774364,0.0002,4000.7,4000.2,4.5401]
["bitfinex","ETHUSD",1758813774558,0.0002,4000.7,4000.3,2.49979612]
["bitfinex","ETHUSD",1758813774900,0.0002,4000.7,4000.3,6.79479612]
["bitfinex","ETHUSD",1758813775058,0.0002,4000.7,4000.3,4.295]
["bitfinex","ETHUSD",1758813775387,0.0002,4000.7,4000.4,2.49969854]
["bitfinex","ETHUSD",1758813775560,0.0002,4000.7,4000.4,0.2431]
["bitfinex","ETHUSD",1758813775758,0.0002,4000.7,4000.5,2.74274319]
["bitfinex","ETHUSD",1758813775971,0.0002,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1758813775972,10.465342,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1758813776150,11.184661,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1758813776352,10.966709,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1758813776557,3.0002,4000.7,4000.2,2.499875]
["bitfinex","ETHUSD",1758813776863,8.102477,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1758813777294,0.7131,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1758813777505,0.1248,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1758813777657,14.373617,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758813777868,16.6078687,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758813778094,17.478264,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813778290,18.191364,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813778570,21.191364,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813778971,3.8379,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813779199,0.8379,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813780106,1.35079,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813780703,13.311594,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813780898,12.945086,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813781100,0.1248,4000.3,4000.1,0.2451]
["bitfinex","ETHUSD",1758813781305,0.5882,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758813781513,30.7131,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813782118,17.873219,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813782583,8.895668,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813782788,9.122368,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813783300,4.594037,4000.2,4000.1,0.2493]
["bitfinex","ETHUSD",1758813783614,9.838002,4000.3,4000.1,0.2493]
["bitfinex","ETHUSD",1758813783784,9.836738,4000.3,4000.1,0.2493]
["bitfinex","ETHUSD",1758813783985,16.333174,4000.3,4000.1,0.2493]
["bitfinex","ETHUSD",1758813784303,3.0,4000.2,4000.1,0.2493]
["bitfinex","ETHUSD",1758813784508,0.1248,4000.4,4000.2,2.747175]
["bitfinex","ETHUSD",1758813784682,0.1248,4000.6,4000.3,0.2473]
["bitfinex","ETHUSD",1758813784882,3.6691,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1758813785085,18.09391,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1758813785423,13.793252,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758813785716,30.6691,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1758813785895,19.902696,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813786082,20.379957,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813786483,18.934558,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813786689,32.69554197,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813786925,31.18835897,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813787597,13.28741047,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813787816,10.78753547,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813788117,11.3743555,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813788432,10.72903,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813788790,18.557202,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813789119,7.007251,4000.2,4000.1,0.2493]
["bitfinex","ETHUSD",1758813789296,7.007698,4000.2,4000.1,0.2493]
["bitfinex","ETHUSD",1758813789497,3.0,4000.2,4000.1,2.7492375]
["bitfinex","ETHUSD",1758813789688,4.007251,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758813789887,0.1248,4000.3,4000.1,0.2493]
["bitfinex","ETHUSD",1758813790106,0.0002,4000.7,4000.2,0.6918]
["bitfinex","ETHUSD",1758813790314,6.013661,4000.6,4000.4,2.49969419]
["bitfinex","ETHUSD",1758813790518,6.013661,4000.6,4000.5,2.74698753]
["bitfinex","ETHUSD",1758813790519,0.1248,4000.6,4000.5,2.74698753]
["bitfinex","ETHUSD",1758813791003,0.0002,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758813791334,0.0002,4000.7,4000.6,4.01931576]
["bitfinex","ETHUSD",1758813791565,0.0002,4000.7,4000.6,4.04431201]
["bitfinex","ETHUSD",1758813791743,2.49756732,4003.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758813791904,5.974749,4003.1,4001.1,0.792]
["bitfinex","ETHUSD",1758813792240,0.6602,4003.0,4001.2,0.6998]
["bitfinex","ETHUSD",1758813792439,21.5078099,4002.9,4001.3,0.2294]
["bitfinex","ETHUSD",1758813792618,3.0,4002.7,4001.3,3.9624]
["bitfinex","ETHUSD",1758813792800,3.0,4002.5,4001.4,0.6998]
["bitfinex","ETHUSD",1758813793005,3.747954,4002.4,4002.2,2.49857581]
["bitfinex","ETHUSD",1758813793219,0.2294,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813793427,3.0,4002.6,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813793637,18.944605,4002.5,4002.4,2.49847576]
["bitfinex","ETHUSD",1758813793836,14.04,4002.5,4002.4,2.49847576]
["bitfinex","ETHUSD",1758813794014,3.0,4002.4,4002.3,2.49856021]
["bitfinex","ETHUSD",1758813794335,2.25727,4002.4,4002.3,2.49856021]
["bitfinex","ETHUSD",1758813794536,0.55420416,4003.1,4002.6,2.49837605]
["bitfinex","ETHUSD",1758813794840,3.0,4002.9,4002.7,2.49828295]
["bitfinex","ETHUSD",1758813795144,2.741553,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758813795344,4.313,4003.0,4002.8,2.49822743]
["bitfinex","ETHUSD",1758813795556,9.072511,4002.9,4002.8,2.49822743]
["bitfinex","ETHUSD",1758813795746,3.0,4002.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813795952,11.74173,4002.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813796115,3.0,4002.9,4002.7,2.49831363]
["bitfinex","ETHUSD",1758813796315,26.199231,4002.7,4002.0,4.313]
["bitfinex","ETHUSD",1758813796515,17.865467,4002.6,4002.3,2.49854005]
["bitfinex","ETHUSD",1758813796718,17.865467,4002.6,4002.0,6.81174697]
["bitfinex","ETHUSD",1758813796719,12.007237,4002.6,4002.4,2.49849963]
["bitfinex","ETHUSD",1758813796951,10.164438,4002.5,4002.4,2.49849963]
["bitfinex","ETHUSD",1758813797119,9.960945,4002.5,4002.4,2.49849963]
["bitfinex","ETHUSD",1758813797452,10.190345,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813797624,12.150285,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813797814,18.254645,4002.7,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813798019,2.41548635,4002.6,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813798219,12.241285,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813798817,4.369557,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813799017,8.712683,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813799259,7.312,4002.8,4002.7,2.49826965]
["bitfinex","ETHUSD",1758813799561,10.679419,4002.8,4002.7,2.49826965]
["bitfinex","ETHUSD",1758813799854,10.679419,4002.8,4002.6,2.49836682]
["bitfinex","ETHUSD",1758813800055,27.338456,4002.7,4002.1,4.5414]
["bitfinex","ETHUSD",1758813800266,16.233405,4002.6,4002.1,4.5414]
["bitfinex","ETHUSD",1758813800460,7.88344,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813800626,10.52269,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813800822,0.6602,4002.5,4002.2,2.49862159]
["bitfinex","ETHUSD",1758813801123,10.263614,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813801541,0.1248,4002.5,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813801741,12.263866,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813801958,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813802158,0.1248,4002.5,4002.4,2.72790089]
["bitfinex","ETHUSD",1758813802756,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813803764,8.632523,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813803941,10.932447,4002.5,4001.8,0.2294]
["bitfinex","ETHUSD",1758813804139,10.263311,4002.4,4002.2,2.49856605]
["bitfinex","ETHUSD",1758813804330,17.166028,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813804658,4.958279,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813804825,3.425324,4002.4,4002.2,2.49861136]
["bitfinex","ETHUSD",1758813805031,10.593291,4002.3,4001.9,4.4298]
["bitfinex","ETHUSD",1758813805745,12.0853201,4002.3,4001.9,4.305]
["bitfinex","ETHUSD",1758813805967,13.61204,4002.2,4002.0,2.49873997]
["bitfinex","ETHUSD",1758813806127,13.61204,4002.2,4002.1,2.49868804]
["bitfinex","ETHUSD",1758813806333,13.519292,4002.2,4001.9,4.305]
["bitfinex","ETHUSD",1758813806581,13.519292,4002.2,4001.6,0.1248]
["bitfinex","ETHUSD",1758813806745,7.70903,4002.2,4002.0,2.49875062]
["bitfinex","ETHUSD",1758813806953,7.70903,4002.2,4001.8,2.4988755]
["bitfinex","ETHUSD",1758813807257,7.70903,4002.2,4001.9,2.49879]
["bitfinex","ETHUSD",1758813807470,7.07,4002.1,4001.9,2.49877373]
["bitfinex","ETHUSD",1758813807760,7.388778,4002.0,4001.9,2.49877373]
["bitfinex","ETHUSD",1758813808375,7.07,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758813808577,10.306069,4002.1,4002.0,2.72815062]
["bitfinex","ETHUSD",1758813809265,10.306069,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758813809463,15.241543,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758813809644,15.241543,4002.1,4001.9,2.49876462]
["bitfinex","ETHUSD",1758813809832,7.241474,4002.0,4001.9,2.49876462]
["bitfinex","ETHUSD",1758813810369,3.672826,4002.0,4001.9,2.49876462]
["bitfinex","ETHUSD",1758813810577,3.672826,4002.0,4001.9,2.72816462]
["bitfinex","ETHUSD",1758813810774,2.079348,4002.2,4002.1,2.49863966]
["bitfinex","ETHUSD",1758813811073,0.1248,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758813811385,3.0,4002.5,4002.3,2.49855094]
["bitfinex","ETHUSD",1758813811543,15.997683,4002.4,4001.9,0.3542]
["bitfinex","ETHUSD",1758813811744,15.997683,4002.4,4002.2,2.49862034]
["bitfinex","ETHUSD",1758813811972,15.997683,4002.4,4001.9,2.85295829]
["bitfinex","ETHUSD",1758813812140,14.709067,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758813812340,14.709067,4002.4,4002.2,2.49860613]
["bitfinex","ETHUSD",1758813812577,11.199019,4002.4,4002.2,2.49860613]
["bitfinex","ETHUSD",1758813812876,8.634019,4002.3,4002.2,2.49860613]
["bitfinex","ETHUSD",1758813813088,8.159019,4002.3,4002.2,2.49860613]
["bitfinex","ETHUSD",1758813813381,3.285127,4002.3,4002.0,2.72814531]
["bitfinex","ETHUSD",1758813813580,7.808019,4002.4,4002.2,2.49858845]
["bitfinex","ETHUSD",1758813813777,7.738019,4002.4,4002.2,2.49858845]
["bitfinex","ETHUSD",1758813813974,0.1248,4002.6,4002.3,2.49851992]
["bitfinex","ETHUSD",1758813814141,6.28602,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813814543,6.28602,4002.5,4002.3,2.49854965]
["bitfinex","ETHUSD",1758813814756,0.1248,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813814974,11.91909,4002.6,4002.4,0.2294]
["bitfinex","ETHUSD",1758813815275,0.2294,4002.5,4002.2,2.49857379]
["bitfinex","ETHUSD",1758813815479,0.6602,4002.5,4002.2,2.49862065]
["bitfinex","ETHUSD",1758813815846,20.02129,4002.4,4002.1,6.78963811]
["bitfinex","ETHUSD",1758813816092,15.961144,4002.3,4002.1,6.78963811]
["bitfinex","ETHUSD",1758813816390,8.896267,4002.2,4001.9,0.1248]
["bitfinex","ETHUSD",1758813816556,9.681267,4002.2,4002.0,4.29]
["bitfinex","ETHUSD",1758813816759,11.640892,4002.1,4002.0,6.78875062]
["bitfinex","ETHUSD",1758813816957,11.773392,4002.1,4002.0,6.78875062]
["bitfinex","ETHUSD",1758813817478,13.29550703,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1758813817679,5.51492949,4001.9,4001.7,2.49893598]
["bitfinex","ETHUSD",1758813817976,11.912629,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758813817977,0.2294,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758813818177,0.1248,4002.2,4002.0,2.49875062]
["bitfinex","ETHUSD",1758813818381,7.288,4002.6,4002.1,2.72808818]
["bitfinex","ETHUSD",1758813818586,3.1248,4002.4,4002.3,2.49851758]
["bitfinex","ETHUSD",1758813818876,12.125807,4002.4,4002.3,2.49851758]
["bitfinex","ETHUSD",1758813819054,13.812731,4002.4,4002.3,2.49851758]
["bitfinex","ETHUSD",1758813819378,5.577351,4002.4,4002.3,2.49851758]
["bitfinex","ETHUSD",1758813819745,4.935263,4002.4,4002.3,2.72791758]
["bitfinex","ETHUSD",1758813819979,3.395226,4002.4,4002.3,2.72791758]
["bitfinex","ETHUSD",1758813820278,6.359968,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758813820475,6.522679,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758813820678,0.39184935,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758813820844,0.39184935,4002.9,4002.8,3.75890702]
["bitfinex","ETHUSD",1758813821056,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758813821622,0.001,4003.2,4003.1,3.22364464]
["bitfinex","ETHUSD",1758813821752,0.001,4003.2,4003.1,3.34844464]
["bitfinex","ETHUSD",1758813821947,0.001,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1758813822375,0.001,4003.2,4003.1,2.852964]
["bitfinex","ETHUSD",1758813823261,0.001,4003.2,4003.1,7.141964]
["bitfinex","ETHUSD",1758813824550,0.001,4003.2,4003.1,8.95778862]
["bitfinex","ETHUSD",1758813825409,0.001,4003.2,4003.1,6.908864]
["bitfinex","ETHUSD",1758813826317,0.001,4003.2,4002.6,2.49834123]
["bitfinex","ETHUSD",1758813826318,3.0,4003.1,4001.9,0.002]
["bitfinex","ETHUSD",1758813826519,0.6961,4003.0,4002.7,2.49825687]
["bitfinex","ETHUSD",1758813826698,20.681874,4002.9,4002.1,4.285]
["bitfinex","ETHUSD",1758813826875,18.849979,4002.8,4002.5,2.49843548]
["bitfinex","ETHUSD",1758813827075,15.707268,4002.7,4002.5,2.49843548]
["bitfinex","ETHUSD",1758813827401,9.010178,4002.6,4002.5,2.49843548]
["bitfinex","ETHUSD",1758813827721,9.010178,4002.6,4002.1,4.285]
["bitfinex","ETHUSD",1758813827877,0.001,4003.2,4002.7,2.49826047]
["bitfinex","ETHUSD",1758813828083,2.139129,4003.1,4002.4,4.289]
["bitfinex","ETHUSD",1758813828284,2.139129,4003.1,4002.5,4.289]
["bitfinex","ETHUSD",1758813828598,0.6961,4003.0,4002.6,4.293]
["bitfinex","ETHUSD",1758813828798,17.206277,4002.9,4002.7,2.4982693]
["bitfinex","ETHUSD",1758813828995,14.160725,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758813829212,25.133141,4003.1,4002.8,2.49825122]
["bitfinex","ETHUSD",1758813829371,15.615307,4003.0,4002.8,2.49825122]
["bitfinex","ETHUSD",1758813829578,15.889631,4003.0,4002.4,4.293]
["bitfinex","ETHUSD",1758813829778,14.753531,4002.9,4002.7,2.49830987]
["bitfinex","ETHUSD",1758813829976,14.449631,4002.9,4002.7,2.49830987]
["bitfinex","ETHUSD",1758813830201,11.682131,4002.8,4002.4,4.293]
["bitfinex","ETHUSD",1758813830413,9.484428,4002.7,4002.4,2.49844919]
["bitfinex","ETHUSD",1758813830595,7.758028,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813830909,5.51816225,4003.1,4002.4,2.49848197]
["bitfinex","ETHUSD",1758813830910,13.12727,4002.5,4002.4,2.49848197]
["bitfinex","ETHUSD",1758813831213,2.09903,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813831391,14.267535,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813831712,13.586916,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758813831871,13.586916,4002.6,4002.4,2.49848841]
["bitfinex","ETHUSD",1758813832072,9.339753,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813832509,6.113681,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813833006,0.2364,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813833214,10.143216,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758813833402,4.5294,4002.9,4002.7,2.49830458]
["bitfinex","ETHUSD",1758813833602,4.004253,4002.8,4002.7,2.49830458]
["bitfinex","ETHUSD",1758813833796,4.004253,4002.8,4002.6,2.49835827]
["bitfinex","ETHUSD",1758813834116,0.6961,4002.7,4002.2,4.293]
["bitfinex","ETHUSD",1758813834318,25.817423,4002.6,4002.4,2.49845069]
["bitfinex","ETHUSD",1758813834477,0.2364,4002.5,4002.4,2.49845069]
["bitfinex","ETHUSD",1758813834678,21.38879,4002.5,4002.4,2.49845069]
["bitfinex","ETHUSD",1758813834914,18.77579,4002.5,4002.4,2.49845069]
["bitfinex","ETHUSD",1758813835112,19.85579,4002.5,4002.3,2.49854097]
["bitfinex","ETHUSD",1758813835409,17.343796,4002.4,4002.3,2.49854097]
["bitfinex","ETHUSD",1758813836308,18.61939,4002.5,4002.2,4.293]
["bitfinex","ETHUSD",1758813836516,0.6961,4002.4,4002.3,2.4985117]
["bitfinex","ETHUSD",1758813836813,21.167896,4002.4,4002.2,6.79160898]
["bitfinex","ETHUSD",1758813837013,20.902582,4002.3,4002.1,2.4986774]
["bitfinex","ETHUSD",1758813837217,4.285,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1758813837218,14.316238,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1758813837401,11.223612,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813837607,3.6961,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813837782,19.884677,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813838113,9.95917637,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813838296,9.635537,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813838701,18.930565,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813839385,18.838755,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813840011,19.298455,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813840737,19.384778,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813840935,20.43781737,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813841238,22.93656799,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813841837,42.04961311,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813844043,42.04661311,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813844204,44.12961311,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813844400,44.92161311,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813844607,50.44021648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813844819,20.44021648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813845111,14.07521648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813845446,50.43821648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758813847035,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813847240,15.79747092,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813847446,47.29427092,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813847665,47.68626461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813848127,43.40626461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813848333,49.76726461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813849248,43.40626461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813849445,48.97526461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813849814,42.61426461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813850045,48.97326461,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758813850812,2.49931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1758813851139,16.09277064,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1758813851343,46.79747064,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1758813854719,47.58947064,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1758813855512,47.8546669,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1758813855714,2.49950009,4000.8,3999.6,0.2364]
["bitfinex","ETHUSD",1758813855948,3.0,3999.8,3999.6,0.2364]
["bitfinex","ETHUSD",1758813856245,0.1248,3999.6,3999.4,0.2364]
["bitfinex","ETHUSD",1758813856551,34.272,3999.5,3999.4,0.2364]
["bitfinex","ETHUSD",1758813856713,33.0,3999.5,3999.2,0.003]
["bitfinex","ETHUSD",1758813857039,8.51860337,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813857234,29.88112737,3999.3,3999.2,0.2394]
["bitfinex","ETHUSD",1758813857426,31.60362737,3999.3,3999.2,0.2394]
["bitfinex","ETHUSD",1758813857629,29.90680637,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813858026,31.73446437,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813858428,27.46146437,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813858758,22.803903,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813859234,7.273,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813859373,46.22770364,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813859578,47.24591964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813859778,47.70341964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813860627,42.72571964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813860924,44.49528207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813861309,46.99571964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813861526,40.47248207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813861726,44.74248207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813861886,47.24191964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813862080,17.24191964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813862332,47.69941964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813862797,44.74148207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813863001,47.24191964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813863198,44.74068207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813863791,44.73968207,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813864121,49.32411964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813864287,49.78161964,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813864494,50.07373468,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813864795,50.46595494,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813865293,51.25795494,3999.3,3999.2,0.003]
["bitfinex","ETHUSD",1758813866923,5.91741514,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758813867123,36.71726973,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758813867326,6.29268768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758813867634,10.85380272,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758813867823,41.55850272,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758813868025,41.95076957,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758813868225,2.50132206,3997.9,3997.5,0.4525]
["bitfinex","ETHUSD",1758813868403,29.133374,3997.8,3997.6,0.2364]
["bitfinex","ETHUSD",1758813868600,25.715369,3997.7,3997.1,0.4525]
["bitfinex","ETHUSD",1758813869043,6.72547737,3997.9,3997.1,0.4525]
["bitfinex","ETHUSD",1758813869044,18.445351,3997.6,3997.2,2.50173024]
["bitfinex","ETHUSD",1758813869205,6.72547737,3997.9,3996.7,0.003]
["bitfinex","ETHUSD",1758813869206,22.093161,3997.5,3997.3,0.6889]
["bitfinex","ETHUSD",1758813869406,17.248947,3997.4,3997.3,0.4525]
["bitfinex","ETHUSD",1758813869628,17.331685,3997.4,3997.2,2.50174501]
["bitfinex","ETHUSD",1758813869818,13.069021,3997.3,3997.2,2.50174501]
["bitfinex","ETHUSD",1758813870005,24.755745,3997.3,3997.2,2.73814501]
["bitfinex","ETHUSD",1758813870207,24.720895,3997.3,3997.2,0.6889]
["bitfinex","ETHUSD",1758813870453,22.672222,3997.3,3997.2,3.19065122]
["bitfinex","ETHUSD",1758813870735,3.0,3998.3,3997.2,1.25815097]
["bitfinex","ETHUSD",1758813871049,3.0,3998.1,3997.9,2.50129934]
["bitfinex","ETHUSD",1758813871220,7.269,3998.0,3997.9,2.50129934]
["bitfinex","ETHUSD",1758813871419,3.0,3997.9,3997.0,2.50182809]
["bitfinex","ETHUSD",1758813871746,4.269,3997.8,3997.1,0.6889]
["bitfinex","ETHUSD",1758813871922,4.269,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758813872124,20.182303,3997.8,3997.7,3.19033832]
["bitfinex","ETHUSD",1758813872329,20.183303,3997.8,3997.7,0.6889]
["bitfinex","ETHUSD",1758813872547,20.183303,3997.8,3997.7,0.2364]
["bitfinex","ETHUSD",1758813872708,28.981281,3997.8,3997.7,0.2364]
["bitfinex","ETHUSD",1758813872909,7.653355,3997.8,3997.7,0.6889]
["bitfinex","ETHUSD",1758813873122,7.172754,3997.8,3997.7,3.19033832]
["bitfinex","ETHUSD",1758813873336,7.172754,3997.8,3997.7,0.2364]
["bitfinex","ETHUSD",1758813873641,7.172754,3997.8,3997.1,2.50180121]
["bitfinex","ETHUSD",1758813873642,30.0,3997.7,3997.3,0.2364]
["bitfinex","ETHUSD",1758813873942,4.275,3997.6,3997.3,0.2364]
["bitfinex","ETHUSD",1758813874107,3.0,3997.5,3996.7,0.003]
["bitfinex","ETHUSD",1758813874308,34.275,3997.4,3996.8,0.6889]
["bitfinex","ETHUSD",1758813874629,3.0,3997.2,3996.9,0.2364]
["bitfinex","ETHUSD",1758813874829,3.0,3997.0,3996.9,0.4525]
["bitfinex","ETHUSD",1758813875141,5.881023,3997.0,3996.9,0.4525]
["bitfinex","ETHUSD",1758813875316,4.276,3997.0,3996.9,3.190839]
["bitfinex","ETHUSD",1758813875521,8.013216,3997.0,3996.9,3.190839]
["bitfinex","ETHUSD",1758813876045,4.275,3997.1,3997.0,2.5018585]
["bitfinex","ETHUSD",1758813876246,4.275,3997.1,3997.0,0.6889]
["bitfinex","ETHUSD",1758813876543,2.085,3998.1,3997.0,0.6889]
["bitfinex","ETHUSD",1758813876728,9.878515,3998.0,3997.6,2.50149862]
["bitfinex","ETHUSD",1758813876930,3.0,3997.8,3997.5,2.50152212]
["bitfinex","ETHUSD",1758813877134,0.4575,3998.5,3997.7,0.6889]
["bitfinex","ETHUSD",1758813877330,3.0,3998.3,3997.8,0.2364]
["bitfinex","ETHUSD",1758813877532,3.0,3998.3,3997.0,0.02501876]
["bitfinex","ETHUSD",1758813877533,25.983737,3998.2,3997.9,0.2364]
["bitfinex","ETHUSD",1758813877735,3.0,3998.0,3997.3,2.50164582]
["bitfinex","ETHUSD",1758813877935,3.0,3997.8,3997.4,0.2364]
["bitfinex","ETHUSD",1758813878136,8.074,3997.7,3997.4,0.6889]
["bitfinex","ETHUSD",1758813878449,4.273,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758813878742,6.348194,3997.7,3997.6,3.1904009]
["bitfinex","ETHUSD",1758813878908,4.275,3997.7,3997.6,3.1904009]
["bitfinex","ETHUSD",1758813879110,6.350194,3997.7,3997.6,0.2364]
["bitfinex","ETHUSD",1758813879518,6.350194,3997.7,3997.3,3.19057832]
["bitfinex","ETHUSD",1758813879519,15.013692,3997.7,3997.3,3.19057832]
["bitfinex","ETHUSD",1758813879709,15.013692,3997.7,3997.4,0.2364]
["bitfinex","ETHUSD",1758813879710,7.61824,3997.6,3997.4,0.2364]
["bitfinex","ETHUSD",1758813879911,4.274,3997.5,3997.3,0.2364]
["bitfinex","ETHUSD",1758813880140,4.274,3997.5,3997.2,2.50172161]
["bitfinex","ETHUSD",1758813880344,12.350247,3997.4,3997.0,2.86305845]
["bitfinex","ETHUSD",1758813880552,4.274,3997.3,3996.9,0.4525]
["bitfinex","ETHUSD",1758813880719,17.302594,3997.2,3996.3,0.2364]
["bitfinex","ETHUSD",1758813880920,4.278,3997.1,3996.3,2.50229326]
["bitfinex","ETHUSD",1758813881250,30.0,3997.0,3996.5,0.2436]
["bitfinex","ETHUSD",1758813881446,4.277,3996.9,3996.5,0.2436]
["bitfinex","ETHUSD",1758813881682,30.0,3996.8,3996.5,0.2436]
["bitfinex","ETHUSD",1758813881942,32.195066,3996.8,3996.7,0.2436]
["bitfinex","ETHUSD",1758813882110,32.195066,3996.8,3996.7,2.7456642]
["bitfinex","ETHUSD",1758813882111,20.840535,3996.8,3996.7,2.7456642]
["bitfinex","ETHUSD",1758813882313,6.721609,3996.8,3996.7,3.1791642]
["bitfinex","ETHUSD",1758813882623,2.162479,3996.8,3996.7,3.1791642]
["bitfinex","ETHUSD",1758813882822,4.277,3997.2,3996.7,1.24573385]
["bitfinex","ETHUSD",1758813883149,4.277,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1758813883355,4.277,3997.2,3997.1,0.6741]
["bitfinex","ETHUSD",1758813883517,4.277,3997.2,3996.8,0.2406]
["bitfinex","ETHUSD",1758813883858,2.21637,3997.1,3997.0,2.50186232]
["bitfinex","ETHUSD",1758813884022,2.201647,3997.1,3996.7,0.003]
["bitfinex","ETHUSD",1758813884344,2.136565,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758813884547,3.0,3997.4,3997.1,2.50177528]
["bitfinex","ETHUSD",1758813884750,5.861596,3997.3,3997.2,0.2406]
["bitfinex","ETHUSD",1758813884920,15.423069,3997.2,3996.9,0.2406]
["bitfinex","ETHUSD",1758813885120,13.247838,3997.1,3996.9,2.50189075]
["bitfinex","ETHUSD",1758813885315,4.278,3997.0,3996.7,0.003]
["bitfinex","ETHUSD",1758813885542,13.395749,3996.9,3996.8,2.7426016]
["bitfinex","ETHUSD",1758813886375,3.0,3997.3,3996.8,2.7426016]
["bitfinex","ETHUSD",1758813886376,3.0,3997.3,3996.8,3.1761016]
["bitfinex","ETHUSD",1758813886544,9.361676,3997.2,3997.1,2.5018094]
["bitfinex","ETHUSD",1758813886867,7.36883,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1758813887034,6.426069,3997.2,3997.1,2.74241381]
["bitfinex","ETHUSD",1758813887236,4.28,3997.2,3997.1,2.74241381]
["bitfinex","ETHUSD",1758813887539,4.28,3997.2,3996.8,0.48545988]
["bitfinex","ETHUSD",1758813887736,4.28,3997.2,3996.7,0.003]
["bitfinex","ETHUSD",1758813887737,3.732829,3997.1,3996.7,0.003]
["bitfinex","ETHUSD",1758813887936,30.0,3997.0,3996.7,0.003]
["bitfinex","ETHUSD",1758813888136,30.2399,3997.0,3996.7,0.003]
["bitfinex","ETHUSD",1758813888339,34.284,3996.9,3996.7,0.003]
["bitfinex","ETHUSD",1758813888536,29.131624,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813888738,29.130824,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813888975,31.07905696,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813889375,33.58105856,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813889579,28.90741296,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813889759,35.27541296,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813889960,41.88767896,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813890172,35.51967896,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813890373,38.63383696,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813890967,41.88767896,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813891151,44.38968056,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813891351,51.4319521,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813891771,48.9299505,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813891969,39.5971005,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813892157,35.6627765,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813892982,42.63559333,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813893184,39.57300937,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813893371,35.94595537,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813893572,35.23495537,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813893783,35.94195537,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813893990,49.29847897,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813894196,52.06958211,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813894352,53.16570834,3996.8,3996.7,0.003]
["bitfinex","ETHUSD",1758813894553,5.50237725,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813894779,17.61564879,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813894976,48.32264879,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813895256,49.05064879,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813895875,49.44318302,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813896767,44.80170565,3996.2,3996.1,0.003]
["bitfinex","ETHUSD",1758813898491,3.0,3994.8,3992.6,0.2406]
["bitfinex","ETHUSD",1758813898695,3.0,3994.6,3993.8,2.74447101]
["bitfinex","ETHUSD",1758813898882,3.0,3994.4,3993.9,3.17791489]
["bitfinex","ETHUSD",1758813899087,3.0,3994.2,3994.0,0.6741]
["bitfinex","ETHUSD",1758813899294,3.0,3994.2,3994.1,0.2406]
["bitfinex","ETHUSD",1758813899459,23.567557,3994.1,3993.5,0.2406]
["bitfinex","ETHUSD",1758813899663,11.543954,3994.0,3993.5,0.2406]
["bitfinex","ETHUSD",1758813899895,4.286,3994.0,3993.5,0.2406]
["bitfinex","ETHUSD",1758813900194,1.40557851,3994.9,3993.6,0.6741]
["bitfinex","ETHUSD",1758813900395,3.0,3994.7,3994.1,2.50367884]
["bitfinex","ETHUSD",1758813900609,3.0,3994.5,3994.0,0.2406]
["bitfinex","ETHUSD",1758813900908,3.0,3994.3,3994.0,0.2406]
["bitfinex","ETHUSD",1758813901108,13.994164,3994.2,3994.1,2.74429294]
["bitfinex","ETHUSD",1758813901311,13.994164,3994.2,3993.5,0.2406]
["bitfinex","ETHUSD",1758813901492,7.419094,3994.1,3993.6,0.2406]
["bitfinex","ETHUSD",1758813901821,4.285,3994.0,3993.7,2.50394241]
["bitfinex","ETHUSD",1758813901975,10.406469,3993.9,3993.7,0.2406]
["bitfinex","ETHUSD",1758813902178,20.702581,3993.7,3992.5,2.50468469]
["bitfinex","ETHUSD",1758813902412,20.702581,3993.7,3992.7,0.94784447]
["bitfinex","ETHUSD",1758813902413,23.194936,3993.7,3992.7,0.94784447]
["bitfinex","ETHUSD",1758813902596,6.77088,3993.6,3993.3,2.50413635]
["bitfinex","ETHUSD",1758813902796,11.05788,3993.6,3993.4,0.7023]
["bitfinex","ETHUSD",1758813902990,6.755861,3993.5,3993.4,0.24]
["bitfinex","ETHUSD",1758813903187,6.755861,3993.5,3992.7,0.27374447]
["bitfinex","ETHUSD",1758813903390,0.232,3994.4,3993.2,2.50420805]
["bitfinex","ETHUSD",1758813903619,3.0,3994.2,3993.3,0.7023]
["bitfinex","ETHUSD",1758813903915,3.0,3994.0,3993.5,2.5040462]
["bitfinex","ETHUSD",1758813904111,16.142528,3993.9,3993.6,0.7023]
["bitfinex","ETHUSD",1758813904316,16.142528,3993.9,3993.4,2.50413129]
["bitfinex","ETHUSD",1758813904317,5.27951,3993.8,3993.7,3.2061943]
["bitfinex","ETHUSD",1758813904485,5.339683,3993.9,3993.7,0.7023]
["bitfinex","ETHUSD",1758813904685,7.4108,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758813904882,2.086,3995.4,3994.6,2.50332927]
["bitfinex","ETHUSD",1758813905096,2.086,3995.4,3994.8,2.50319532]
["bitfinex","ETHUSD",1758813905097,3.0,3995.2,3994.8,2.50319532]
["bitfinex","ETHUSD",1758813905297,0.12530257,3995.5,3994.9,3.20548946]
["bitfinex","ETHUSD",1758813905498,14.723594,3995.4,3994.9,0.7023]
["bitfinex","ETHUSD",1758813905699,4.288,3995.5,3995.0,0.7023]
["bitfinex","ETHUSD",1758813905907,3.0,3995.4,3995.1,0.24]
["bitfinex","ETHUSD",1758813906108,0.12461554,3995.8,3995.2,0.4623]
["bitfinex","ETHUSD",1758813906413,2.004715,3995.7,3995.3,2.74293507]
["bitfinex","ETHUSD",1758813906583,0.232,3996.4,3995.4,0.7023]
["bitfinex","ETHUSD",1758813906584,6.710717,3996.0,3995.4,0.7023]
["bitfinex","ETHUSD",1758813906786,0.85244066,3996.2,3995.5,0.24]
["bitfinex","ETHUSD",1758813906787,8.17804,3995.9,3995.5,0.24]
["bitfinex","ETHUSD",1758813906984,2.93844066,3996.2,3995.5,0.24]
["bitfinex","ETHUSD",1758813906985,3.0,3995.7,3995.6,2.74275302]
["bitfinex","ETHUSD",1758813907183,4.287,3996.3,3995.6,0.7023]
["bitfinex","ETHUSD",1758813907412,3.0,3996.1,3995.7,0.24]
["bitfinex","ETHUSD",1758813907719,4.287,3996.2,3995.8,0.7023]
["bitfinex","ETHUSD",1758813907920,3.0,3996.1,3995.8,0.24]
["bitfinex","ETHUSD",1758813908120,4.289,3996.0,3995.5,0.24]
["bitfinex","ETHUSD",1758813908322,4.289,3996.0,3995.7,2.50267378]
["bitfinex","ETHUSD",1758813908620,6.161191,3995.9,3995.5,0.24]
["bitfinex","ETHUSD",1758813908922,3.572575,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758813909126,4.289,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758813909292,4.289,3995.9,3994.9,0.24]
["bitfinex","ETHUSD",1758813909293,24.682663,3995.8,3994.9,0.24]
["bitfinex","ETHUSD",1758813909491,15.724182,3995.7,3994.9,0.24]
["bitfinex","ETHUSD",1758813909713,3.0,3995.5,3994.4,0.24]
["bitfinex","ETHUSD",1758813910034,25.009694,3995.4,3994.4,0.24]
["bitfinex","ETHUSD",1758813910218,3.0,3995.3,3994.4,0.24]
["bitfinex","ETHUSD",1758813910523,3.0,3995.1,3993.9,0.24]
["bitfinex","ETHUSD",1758813910724,30.0,3995.0,3993.8,2.921]
["bitfinex","ETHUSD",1758813910926,7.289,3994.9,3993.6,0.7023]
["bitfinex","ETHUSD",1758813911222,3.0,3994.7,3994.0,2.50375506]
["bitfinex","ETHUSD",1758813911411,34.29,3994.6,3993.8,2.50386238]
["bitfinex","ETHUSD",1758813911610,24.728005,3994.5,3993.7,2.50389454]
["bitfinex","ETHUSD",1758813911828,3.0,3994.3,3993.6,0.24]
["bitfinex","ETHUSD",1758813912122,16.19776,3994.2,3993.5,2.50402105]
["bitfinex","ETHUSD",1758813912421,14.246067,3994.1,3993.5,2.50402105]
["bitfinex","ETHUSD",1758813912622,4.292,3994.0,3993.5,2.50402105]
["bitfinex","ETHUSD",1758813912822,3.41,3993.9,3992.4,2.50475904]
["bitfinex","ETHUSD",1758813913125,4.9807,3993.8,3992.8,2.50450191]
["bitfinex","ETHUSD",1758813913327,34.9807,3993.8,3992.9,2.50444414]
["bitfinex","ETHUSD",1758813913494,5.228944,3992.9,3992.5,0.5009566]
["bitfinex","ETHUSD",1758813913696,4.292,3993.2,3992.5,0.2396]
["bitfinex","ETHUSD",1758813913890,2.414392,3993.1,3992.9,2.50438535]
["bitfinex","ETHUSD",1758813914228,5.0092,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813914426,4.995608,3993.1,3992.8,2.50449198]
["bitfinex","ETHUSD",1758813914595,8.572538,3992.8,3992.3,0.2396]
["bitfinex","ETHUSD",1758813914791,2.541285,3992.7,3992.3,0.2767]
["bitfinex","ETHUSD",1758813914997,4.5229,3993.2,3992.3,2.78150823]
["bitfinex","ETHUSD",1758813914998,0.1248,3992.9,3992.3,2.78150823]
["bitfinex","ETHUSD",1758813915206,11.659664,3992.8,3992.3,2.78152007]
["bitfinex","ETHUSD",1758813915436,5.045624,3992.7,3992.6,2.50461658]
["bitfinex","ETHUSD",1758813915651,0.1248,3992.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813915652,4.4158,3992.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813915852,6.244224,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813916027,6.244224,3992.8,3992.4,0.2396]
["bitfinex","ETHUSD",1758813916551,6.244224,3992.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758813916552,0.1248,3992.4,3991.7,2.50519828]
["bitfinex","ETHUSD",1758813916779,13.06026,3992.3,3991.6,2.50524283]
["bitfinex","ETHUSD",1758813916922,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758813917352,0.2309,3993.6,3991.9,2.50507277]
["bitfinex","ETHUSD",1758813917516,3.0,3993.4,3992.3,2.50479532]
["bitfinex","ETHUSD",1758813917719,11.82234421,3993.3,3992.0,4.60960728]
["bitfinex","ETHUSD",1758813917939,9.812349,3993.2,3992.4,2.50470693]
["bitfinex","ETHUSD",1758813918138,9.49156,3993.1,3992.4,2.50473944]
["bitfinex","ETHUSD",1758813918351,9.49156,3993.1,3992.3,2.76944538]
["bitfinex","ETHUSD",1758813918549,4.3,3993.0,3992.4,2.50474739]
["bitfinex","ETHUSD",1758813918730,18.121645,3992.9,3992.0,0.31860728]
["bitfinex","ETHUSD",1758813918926,8.137474,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813919140,6.829493,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813919344,0.6897,3993.3,3992.6,0.2416]
["bitfinex","ETHUSD",1758813919677,10.913427,3993.2,3992.6,0.2416]
["bitfinex","ETHUSD",1758813919953,3.177204,3993.1,3992.6,2.50662855]
["bitfinex","ETHUSD",1758813920176,0.6897,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1758813920448,17.003889,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1758813920651,15.386325,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813921019,16.076025,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813921219,10.728169,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813921843,11.186969,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813922150,10.959069,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813922551,0.39278576,3993.7,3992.6,0.683]
["bitfinex","ETHUSD",1758813922754,18.098428,3993.6,3992.7,0.2396]
["bitfinex","ETHUSD",1758813922940,0.39278576,3993.7,3992.8,2.50450811]
["bitfinex","ETHUSD",1758813923252,2.665,3993.6,3993.3,2.50418545]
["bitfinex","ETHUSD",1758813923551,2.087,3994.2,3993.5,2.50406911]
["bitfinex","ETHUSD",1758813923752,4.305,3994.1,3993.2,2.50425723]
["bitfinex","ETHUSD",1758813923957,11.131787,3994.0,3993.4,2.50407938]
["bitfinex","ETHUSD",1758813924169,11.131787,3994.0,3993.5,2.50406518]
["bitfinex","ETHUSD",1758813924323,3.0,3994.5,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813924324,3.268297,3993.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813924523,4.304,3994.0,3993.5,0.2396]
["bitfinex","ETHUSD",1758813924747,6.252373,3993.9,3993.5,0.2396]
["bitfinex","ETHUSD",1758813924961,6.252373,3993.9,3993.7,2.50392088]
["bitfinex","ETHUSD",1758813925165,5.330096,3993.8,3993.6,2.50398711]
["bitfinex","ETHUSD",1758813925324,8.059178,3993.9,3993.6,2.50398711]
["bitfinex","ETHUSD",1758813925676,4.305,3994.1,3993.1,0.4414]
["bitfinex","ETHUSD",1758813925964,0.6897,3993.8,3993.0,2.50436421]
["bitfinex","ETHUSD",1758813926166,26.169902,3993.7,3993.2,2.50421241]
["bitfinex","ETHUSD",1758813926376,0.6897,3993.6,3993.1,2.5042991]
["bitfinex","ETHUSD",1758813926665,7.755063,3993.6,3992.8,0.4414]
["bitfinex","ETHUSD",1758813926867,7.755063,3993.6,3993.2,2.50424029]
["bitfinex","ETHUSD",1758813927022,7.755063,3993.6,3992.9,2.50444539]
["bitfinex","ETHUSD",1758813927023,7.985963,3993.6,3992.9,0.2396]
["bitfinex","ETHUSD",1758813927225,4.119839,3992.9,3992.8,2.50448422]
["bitfinex","ETHUSD",1758813927536,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813928063,4.302,3993.5,3993.3,2.5041495]
["bitfinex","ETHUSD",1758813928365,0.2309,3993.9,3993.3,2.7437495]
["bitfinex","ETHUSD",1758813928366,4.799666,3993.4,3993.3,2.7437495]
["bitfinex","ETHUSD",1758813928561,4.799161,3993.4,3993.3,2.7437495]
["bitfinex","ETHUSD",1758813928765,0.1248,3993.4,3993.3,0.2396]
["bitfinex","ETHUSD",1758813928924,0.1248,3993.4,3993.3,2.74379452]
["bitfinex","ETHUSD",1758813929268,5.067536,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813929473,0.1248,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813929817,2.770831,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813930017,2.285685,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758813930325,2.285685,3993.4,3992.9,2.74399303]
["bitfinex","ETHUSD",1758813930542,4.301,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813930543,4.7598,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813930729,2.164428,3993.6,3992.8,2.50450811]
["bitfinex","ETHUSD",1758813931065,4.5319,3994.1,3993.6,2.50398625]
["bitfinex","ETHUSD",1758813931380,11.141131,3994.1,3993.4,0.2396]
["bitfinex","ETHUSD",1758813931523,11.325133,3994.0,3993.4,2.50411924]
["bitfinex","ETHUSD",1758813931727,11.325133,3994.0,3992.7,0.2396]
["bitfinex","ETHUSD",1758813931728,14.873814,3994.0,3992.6,0.002]
["bitfinex","ETHUSD",1758813931923,31.6360024,3993.9,3992.6,0.002]
["bitfinex","ETHUSD",1758813932162,34.309,3993.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813932321,30.0,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813932635,2.82617967,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1758813932837,2.50425019,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1758813933023,26.69469457,3993.2,3992.6,2.5066212]
["bitfinex","ETHUSD",1758813933352,15.564745,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1758813933554,8.960888,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1758813933855,7.950588,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1758813934061,7.250888,3992.9,3992.7,2.50452506]
["bitfinex","ETHUSD",1758813934374,7.250888,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1758813934683,7.481788,3992.9,3992.6,2.50662151]
["bitfinex","ETHUSD",1758813934866,6.272592,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813935057,12.310121,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813935380,0.6897,3992.8,3992.6,2.5065882]
["bitfinex","ETHUSD",1758813935544,0.6897,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1758813935882,0.6897,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813936845,0.2309,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1758813937050,2.374718,3993.0,3992.8,2.5044804]
["bitfinex","ETHUSD",1758813937250,6.932466,3992.9,3992.8,2.5044804]
["bitfinex","ETHUSD",1758813937467,4.31,3992.9,3992.8,2.5044804]
["bitfinex","ETHUSD",1758813937668,4.31,3992.9,3992.7,2.50454893]
["bitfinex","ETHUSD",1758813937881,8.343337,3992.8,3992.6,2.5065878]
["bitfinex","ETHUSD",1758813938050,8.574237,3992.8,3992.6,2.50662953]
["bitfinex","ETHUSD",1758813938259,21.915874,3992.7,3992.6,2.50662953]
["bitfinex","ETHUSD",1758813938460,18.972834,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813938660,19.662534,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813938863,20.662448,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813939064,0.6897,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813939377,28.30972925,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813939579,6.19347084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813939762,43.32544353,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758813940583,0.792,3992.5,3988.9,2.74651009]
["bitfinex","ETHUSD",1758813940764,2.50540354,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1758813940966,24.524977,3991.3,3990.3,0.80271757]
["bitfinex","ETHUSD",1758813941181,23.845527,3991.2,3990.3,0.80271757]
["bitfinex","ETHUSD",1758813941502,30.0,3990.3,3990.1,0.440182]
["bitfinex","ETHUSD",1758813941842,29.859572,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813941952,29.264235,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813942153,29.39085617,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813942589,33.82708217,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813942757,8.99838717,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813942952,13.99228717,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813943155,16.32938717,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813943370,19.09328717,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813943600,40.22152117,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813943764,42.72766121,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813943971,42.73968342,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813944169,45.24582346,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813944698,2.969618,3990.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758813944999,0.39310099,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1758813945188,0.39310099,3990.5,3990.4,0.7003]
["bitfinex","ETHUSD",1758813945383,0.39310099,3990.5,3990.4,0.2335]
["bitfinex","ETHUSD",1758813945554,0.39310099,3990.5,3990.4,2.73951443]
["bitfinex","ETHUSD",1758813945773,7.417294,3990.4,3990.1,0.440182]
["bitfinex","ETHUSD",1758813946069,2.349545,3990.3,3990.2,0.2335]
["bitfinex","ETHUSD",1758813946398,2.724891,3990.4,3990.2,0.2335]
["bitfinex","ETHUSD",1758813946702,4.354,3990.7,3990.2,0.2335]
["bitfinex","ETHUSD",1758813946907,6.299567,3990.6,3990.4,2.50596864]
["bitfinex","ETHUSD",1758813947100,6.299567,3990.6,3990.5,2.73945163]
["bitfinex","ETHUSD",1758813947101,4.412,3990.6,3990.5,2.73945163]
["bitfinex","ETHUSD",1758813947288,4.012,3990.6,3990.5,3.20625163]
["bitfinex","ETHUSD",1758813947495,2.531747,3991.0,3990.6,2.5058853]
["bitfinex","ETHUSD",1758813947806,0.39302891,3991.1,3990.7,0.2335]
["bitfinex","ETHUSD",1758813948003,7.382892,3991.0,3990.7,0.2335]
["bitfinex","ETHUSD",1758813948221,2.088,3991.5,3990.7,0.2335]
["bitfinex","ETHUSD",1758813948222,0.2329,3991.8,3991.0,2.50563768]
["bitfinex","ETHUSD",1758813948520,3.256914,3991.7,3991.1,0.2335]
["bitfinex","ETHUSD",1758813948719,9.214782,3991.7,3991.1,0.2335]
["bitfinex","ETHUSD",1758813948870,3.3205,3991.1,3990.8,3.20605494]
["bitfinex","ETHUSD",1758813949222,0.12405256,3991.8,3990.5,2.73943976]
["bitfinex","ETHUSD",1758813949223,0.6709,3991.6,3990.5,2.73943976]
["bitfinex","ETHUSD",1758813949476,17.788822,3991.5,3990.5,0.2335]
["bitfinex","ETHUSD",1758813949620,4.414508,3991.4,3990.6,0.7003]
["bitfinex","ETHUSD",1758813949784,6.101083,3991.6,3990.9,2.50568345]
["bitfinex","ETHUSD",1758813949986,6.192159,3991.6,3990.9,2.50568345]
["bitfinex","ETHUSD",1758813950516,6.192159,3991.6,3990.1,0.440182]
["bitfinex","ETHUSD",1758813950716,0.1248,3990.7,3990.2,0.2335]
["bitfinex","ETHUSD",1758813950916,0.1248,3990.3,3990.2,0.2335]
["bitfinex","ETHUSD",1758813951121,0.1248,3990.3,3990.2,2.73960244]
["bitfinex","ETHUSD",1758813951309,0.1248,3990.3,3990.2,3.30820731]
["bitfinex","ETHUSD",1758813951692,0.1248,3990.3,3990.2,0.80210487]
["bitfinex","ETHUSD",1758813952020,3.6118,3990.3,3990.2,0.80210487]
["bitfinex","ETHUSD",1758813952183,0.1248,3990.3,3990.2,3.30824491]
["bitfinex","ETHUSD",1758813952387,0.39296864,3991.5,3990.2,1.29396627]
["bitfinex","ETHUSD",1758813952614,4.6,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1758813952785,0.39296864,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1758813952983,0.2329,3992.0,3991.5,2.50528923]
["bitfinex","ETHUSD",1758813953254,0.39290962,3992.1,3991.6,0.2335]
["bitfinex","ETHUSD",1758813953553,0.39290962,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1758813953749,0.39290962,3992.1,3992.0,2.73851002]
["bitfinex","ETHUSD",1758813953952,0.39290962,3992.1,3991.7,0.4668]
["bitfinex","ETHUSD",1758813954139,0.39290962,3992.1,3991.7,0.29720003]
["bitfinex","ETHUSD",1758813954326,12.22597,3992.0,3990.2,0.56860487]
["bitfinex","ETHUSD",1758813954649,4.139,3992.4,3989.7,3.0]
["bitfinex","ETHUSD",1758813954650,4.685902,3991.9,3990.4,3.1313]
["bitfinex","ETHUSD",1758813954853,0.2329,3992.6,3990.5,0.7003]
["bitfinex","ETHUSD",1758813955053,3.034573,3992.6,3990.8,2.50576325]
["bitfinex","ETHUSD",1758813955210,3.034573,3992.6,3990.5,3.0]
["bitfinex","ETHUSD",1758813955211,12.585358,3992.5,3992.0,2.50497039]
["bitfinex","ETHUSD",1758813955416,15.297003,3992.8,3992.2,2.50488287]
["bitfinex","ETHUSD",1758813955725,2.227283,3992.7,3991.4,6.453]
["bitfinex","ETHUSD",1758813955922,3.141253,3992.6,3992.0,0.2335]
["bitfinex","ETHUSD",1758813956157,1.032,3992.9,3992.1,2.50494727]
["bitfinex","ETHUSD",1758813956315,4.889165,3992.8,3992.0,0.2335]
["bitfinex","ETHUSD",1758813956513,4.175849,3992.7,3992.2,2.50485495]
["bitfinex","ETHUSD",1758813956720,7.85231,3993.0,3992.3,0.2335]
["bitfinex","ETHUSD",1758813957052,2.686518,3992.9,3992.3,0.2335]
["bitfinex","ETHUSD",1758813957253,16.960412,3993.0,3991.9,0.7003]
["bitfinex","ETHUSD",1758813957414,0.38022028,3992.9,3991.9,0.2335]
["bitfinex","ETHUSD",1758813957613,19.609486,3992.8,3991.9,0.77865616]
["bitfinex","ETHUSD",1758813957846,0.6709,3993.0,3992.6,2.5046185]
["bitfinex","ETHUSD",1758813958052,3.3938655,3993.1,3992.6,2.5046185]
["bitfinex","ETHUSD",1758813958053,4.737,3992.9,3992.6,0.2335]
["bitfinex","ETHUSD",1758813958255,4.737,3992.9,3992.2,0.4668]
["bitfinex","ETHUSD",1758813958256,0.3938655,3993.1,3992.3,2.73832065]
["bitfinex","ETHUSD",1758813958548,0.3938655,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813959016,0.3938655,3993.1,3993.0,2.73788266]
["bitfinex","ETHUSD",1758813959481,0.001,3993.1,3993.0,2.73788266]
["bitfinex","ETHUSD",1758813959927,0.001,3993.1,3993.0,3.22972648]
["bitfinex","ETHUSD",1758813960319,0.001,3993.1,3993.0,3.20468266]
["bitfinex","ETHUSD",1758813960553,0.001,3993.1,3993.0,2.73788266]
["bitfinex","ETHUSD",1758813960805,0.001,3993.1,3992.6,0.2335]
["bitfinex","ETHUSD",1758813961054,0.001,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813961266,0.001,3993.1,3993.0,3.0052673]
["bitfinex","ETHUSD",1758813961563,0.001,3993.1,3993.0,3.7055673]
["bitfinex","ETHUSD",1758813961764,0.001,3993.1,3993.0,7.6157673]
["bitfinex","ETHUSD",1758813961964,0.001,3993.1,3993.0,3.2387673]
["bitfinex","ETHUSD",1758813962170,0.001,3993.1,3993.0,6.88038266]
["bitfinex","ETHUSD",1758813962451,0.001,3993.1,3993.0,7.11388266]
["bitfinex","ETHUSD",1758813962654,0.001,3993.1,3993.0,2.73788266]
["bitfinex","ETHUSD",1758813962823,0.001,3993.1,3993.0,7.11388266]
["bitfinex","ETHUSD",1758813963221,0.001,3993.1,3993.0,8.69868944]
["bitfinex","ETHUSD",1758813963468,0.001,3993.1,3992.5,2.50467616]
["bitfinex","ETHUSD",1758813963762,0.1248,3992.9,3992.8,2.50446958]
["bitfinex","ETHUSD",1758813963968,0.1248,3992.9,3992.3,0.1248]
["bitfinex","ETHUSD",1758813964176,13.812984,3992.8,3992.3,6.31878733]
["bitfinex","ETHUSD",1758813964317,13.812984,3992.8,3992.2,2.50488452]
["bitfinex","ETHUSD",1758813964318,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758813964669,5.963603,3992.2,3991.8,2.50513552]
["bitfinex","ETHUSD",1758813964960,0.124,3992.1,3991.8,4.374]
["bitfinex","ETHUSD",1758813965133,0.124,3992.1,3991.8,6.87908746]
["bitfinex","ETHUSD",1758813965315,0.124,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1758813966156,12.847633,3992.0,3991.8,4.373]
["bitfinex","ETHUSD",1758813966454,0.124,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1758813966765,0.1248,3992.6,3992.0,0.53853838]
["bitfinex","ETHUSD",1758813966924,1.07592476,3993.0,3992.0,0.75318828]
["bitfinex","ETHUSD",1758813967125,0.1248,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1758813967364,16.896816,3992.1,3991.1,0.3645]
["bitfinex","ETHUSD",1758813967529,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758813968352,0.1248,3991.9,3991.8,2.76988687]
["bitfinex","ETHUSD",1758813968530,0.1248,3992.1,3992.0,2.50495449]
["bitfinex","ETHUSD",1758813969274,0.4399,3992.9,3992.4,2.50474622]
["bitfinex","ETHUSD",1758813969566,0.1248,3992.5,3992.4,2.50470551]
["bitfinex","ETHUSD",1758813969936,0.1248,3992.5,3987.5,1.23042422]
["bitfinex","ETHUSD",1758813969937,8.577514,3992.4,3991.5,2.50532381]
["bitfinex","ETHUSD",1758813970136,0.1248,3992.2,3991.9,4.373]
["bitfinex","ETHUSD",1758813970367,0.1248,3992.0,3991.9,6.87807277]
["bitfinex","ETHUSD",1758813970576,0.1248,3992.0,3991.7,4.373]
["bitfinex","ETHUSD",1758813970577,6.612166,3991.9,3991.7,4.373]
["bitfinex","ETHUSD",1758813970865,6.612166,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758813971368,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1758813971664,0.39284211,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758813972025,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758813972263,0.1248,3992.5,3992.2,2.50487912]
["bitfinex","ETHUSD",1758813972464,0.243,3993.0,3992.3,4.372]
["bitfinex","ETHUSD",1758813972764,0.1248,3992.3,3991.8,0.236]
["bitfinex","ETHUSD",1758813972956,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758813973584,0.1248,3992.3,3992.1,4.371]
["bitfinex","ETHUSD",1758813973585,0.1248,3992.3,3992.1,2.50493234]
["bitfinex","ETHUSD",1758813973785,15.724103,3992.1,3991.5,2.088]
["bitfinex","ETHUSD",1758813974008,12.418816,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1758813974163,7.237616,3992.0,3991.8,4.369]
["bitfinex","ETHUSD",1758813974365,0.1248,3991.9,3991.8,4.369]
["bitfinex","ETHUSD",1758813974566,11.932752,3991.8,3991.2,0.3608]
["bitfinex","ETHUSD",1758813974765,14.812919,3991.7,3991.5,2.50531901]
["bitfinex","ETHUSD",1758813975059,14.786751,3991.6,3991.5,2.50531901]
["bitfinex","ETHUSD",1758813975292,0.1248,3991.6,3991.5,2.50531901]
["bitfinex","ETHUSD",1758813975516,0.39285418,3992.8,3991.5,3.9179155]
["bitfinex","ETHUSD",1758813975720,14.279198,3992.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1758813975994,14.279198,3992.7,3991.1,0.236]
["bitfinex","ETHUSD",1758813975995,0.6714,3992.6,3991.1,0.236]
["bitfinex","ETHUSD",1758813976204,20.145858,3992.5,3991.1,0.236]
["bitfinex","ETHUSD",1758813976388,0.6714,3992.4,3991.2,3.89150282]
["bitfinex","ETHUSD",1758813976561,25.5860488,3992.3,3991.6,2.50525514]
["bitfinex","ETHUSD",1758813976762,18.693189,3992.2,3991.7,2.50517198]
["bitfinex","ETHUSD",1758813977068,16.370275,3992.1,3991.5,2.50532381]
["bitfinex","ETHUSD",1758813977260,16.370275,3992.1,3991.4,4.372]
["bitfinex","ETHUSD",1758813977261,25.664247,3992.1,3991.4,4.372]
["bitfinex","ETHUSD",1758813977466,19.997432,3992.0,3991.4,4.372]
["bitfinex","ETHUSD",1758813977663,14.519225,3992.0,3991.4,6.87738173]
["bitfinex","ETHUSD",1758813977886,8.024185,3992.0,3991.4,4.372]
["bitfinex","ETHUSD",1758813978092,2.719127,3991.9,3991.4,4.372]
["bitfinex","ETHUSD",1758813978264,12.159321,3992.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1758813978464,6.375634,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1758813978758,10.957934,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758813979707,0.6714,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758813979914,4.368,3992.5,3991.7,0.236]
["bitfinex","ETHUSD",1758813980110,3.0,3992.3,3991.6,2.5072007]
["bitfinex","ETHUSD",1758813980297,12.222484,3992.2,3992.0,2.50495329]
["bitfinex","ETHUSD",1758813980627,0.39285418,3992.8,3992.1,0.236]
["bitfinex","ETHUSD",1758813980779,8.819809,3992.7,3991.9,4.366]
["bitfinex","ETHUSD",1758813980978,1.39250632,3992.6,3991.9,4.365]
["bitfinex","ETHUSD",1758813981178,1.39250632,3992.6,3991.6,2.09]
["bitfinex","ETHUSD",1758813981179,16.524362,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758813981415,26.426517,3992.4,3991.8,2.50512218]
["bitfinex","ETHUSD",1758813981709,26.426517,3992.4,3991.6,0.002]
["bitfinex","ETHUSD",1758813981710,11.101601,3991.8,3991.6,6.87325583]
["bitfinex","ETHUSD",1758813981910,0.6714,3992.3,3991.8,2.5050984]
["bitfinex","ETHUSD",1758813982210,3.123278,3992.2,3991.8,2.5050984]
["bitfinex","ETHUSD",1758813982409,3.123278,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1758813982601,0.6714,3992.1,3991.8,2.50508834]
["bitfinex","ETHUSD",1758813982907,6.398861,3991.8,3991.7,6.87117479]
["bitfinex","ETHUSD",1758813983108,4.020861,3991.8,3991.7,6.87117479]
["bitfinex","ETHUSD",1758813983312,4.993,3991.8,3991.7,4.366]
["bitfinex","ETHUSD",1758813983507,3.40388,3992.0,3991.7,4.366]
["bitfinex","ETHUSD",1758813983708,4.403821,3992.0,3991.8,2.50512943]
["bitfinex","ETHUSD",1758813983878,3.612,3991.9,3991.8,4.365]
["bitfinex","ETHUSD",1758813984210,0.243,3992.4,3991.7,6.86915449]
["bitfinex","ETHUSD",1758813984414,15.305086,3992.3,3991.8,2.50513032]
["bitfinex","ETHUSD",1758813984714,2.121913,3992.2,3991.9,0.236]
["bitfinex","ETHUSD",1758813984917,7.789843,3992.6,3991.8,6.8690887]
["bitfinex","ETHUSD",1758813985117,7.61573472,3992.6,3992.1,2.50491166]
["bitfinex","ETHUSD",1758813985318,5.029283,3992.5,3992.2,2.50482978]
["bitfinex","ETHUSD",1758813985517,0.1248,3992.3,3992.2,4.362]
["bitfinex","ETHUSD",1758813985815,0.1248,3992.3,3992.2,6.8668386]
["bitfinex","ETHUSD",1758813986216,4.005427,3992.3,3992.2,6.8668386]
["bitfinex","ETHUSD",1758813986418,0.1248,3992.3,3992.2,6.8668386]
["bitfinex","ETHUSD",1758813987221,3.620468,3992.3,3992.2,6.3678386]
["bitfinex","ETHUSD",1758813987541,5.223468,3992.3,3992.2,6.3678386]
["bitfinex","ETHUSD",1758813987703,8.228347,3992.2,3991.9,2.5050117]
["bitfinex","ETHUSD",1758813987903,8.228347,3992.2,3992.0,4.359]
["bitfinex","ETHUSD",1758813988104,8.228347,3992.2,3991.6,2.09]
["bitfinex","ETHUSD",1758813988105,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813988325,0.001,3993.1,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813988326,0.001,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813988528,11.987666,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813988932,12.008666,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813989130,13.593209,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813989316,14.264609,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813989518,14.594307,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813989725,0.001,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813989921,0.001,3993.1,3993.0,6.87238266]
["bitfinex","ETHUSD",1758813990124,0.001,3993.1,3993.0,7.10838266]
["bitfinex","ETHUSD",1758813990642,0.001,3993.1,3993.0,7.56618266]
["bitfinex","ETHUSD",1758813990840,0.0002,3993.1,3993.0,7.56618266]
["bitfinex","ETHUSD",1758813992117,0.0002,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813992341,0.0002,3993.1,3993.0,6.87138266]
["bitfinex","ETHUSD",1758813993119,0.0002,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813993833,0.0002,3993.1,3992.3,0.236]
["bitfinex","ETHUSD",1758813993834,17.590943,3993.1,3992.3,0.236]
["bitfinex","ETHUSD",1758813994031,0.0002,3993.1,3992.4,4.365]
["bitfinex","ETHUSD",1758813994233,11.651456,3993.0,3992.9,2.50438662]
["bitfinex","ETHUSD",1758813994442,22.441758,3993.0,3992.7,2.50451262]
["bitfinex","ETHUSD",1758813994613,22.521608,3992.9,3992.7,2.50455941]
["bitfinex","ETHUSD",1758813994815,18.1544898,3992.8,3992.7,2.50455941]
["bitfinex","ETHUSD",1758813995040,0.0002,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813995634,14.852456,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758813995952,15.523856,3993.1,3991.6,2.50724524]
["bitfinex","ETHUSD",1758813996144,17.186661,3993.0,3991.7,9.64799828]
["bitfinex","ETHUSD",1758813996351,0.6716,3993.1,3991.8,1.20099983]
["bitfinex","ETHUSD",1758813996352,14.471849,3992.9,3991.8,1.20099983]
["bitfinex","ETHUSD",1758813996520,16.661194,3993.0,3992.8,2.50445418]
["bitfinex","ETHUSD",1758813996726,0.6714,3992.9,3992.7,2.50452197]
["bitfinex","ETHUSD",1758813996932,10.707979,3992.8,3992.6,6.86559643]
["bitfinex","ETHUSD",1758813997132,19.246203,3992.7,3992.6,4.361]
["bitfinex","ETHUSD",1758813997344,16.665527,3992.7,3992.6,6.86563357]
["bitfinex","ETHUSD",1758813997545,11.27896,3992.7,3992.6,6.86563357]
["bitfinex","ETHUSD",1758813997948,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813998627,0.001,3992.8,3992.7,2.52961654]
["bitfinex","ETHUSD",1758813998835,0.001,3992.8,3992.7,2.76561654]
["bitfinex","ETHUSD",1758813999156,0.001,3992.8,3992.7,2.74057084]
["bitfinex","ETHUSD",1758813999351,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758813999555,0.001,3992.8,3992.7,6.86457084]
["bitfinex","ETHUSD",1758814000749,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814000960,0.6951,3992.8,3992.6,0.1248]
["bitfinex","ETHUSD",1758814001122,0.6951,3992.8,3990.1,2.94633282]
["bitfinex","ETHUSD",1758814001123,22.3976356,3992.7,3992.1,0.1248]
["bitfinex","ETHUSD",1758814001323,13.015026,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1758814001626,0.1248,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814001854,0.1248,3992.2,3991.7,4.36]
["bitfinex","ETHUSD",1758814002049,7.871014,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1758814002275,0.1248,3991.9,3991.6,4.361]
["bitfinex","ETHUSD",1758814002485,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758814002651,3.726951,3992.0,3991.6,4.361]
["bitfinex","ETHUSD",1758814002851,11.632269,3991.9,3991.6,4.361]
["bitfinex","ETHUSD",1758814003069,22.479874,3992.3,3991.6,4.361]
["bitfinex","ETHUSD",1758814003283,2.9420874,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1758814003451,24.765146,3992.1,3991.6,4.36]
["bitfinex","ETHUSD",1758814003762,0.6941,3992.0,3991.8,2.50508492]
["bitfinex","ETHUSD",1758814003954,0.2394,3991.9,3991.8,2.50508492]
["bitfinex","ETHUSD",1758814004291,3.05456,3991.9,3991.6,6.86520541]
["bitfinex","ETHUSD",1758814004489,2.12256,3991.8,3991.6,4.36]
["bitfinex","ETHUSD",1758814004647,2.295206,3991.7,3991.6,4.36]
["bitfinex","ETHUSD",1758814004847,15.686543,3992.3,3991.9,2.50502438]
["bitfinex","ETHUSD",1758814005077,1.5925943,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814005279,2.203291,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814005649,2.203291,3992.2,3992.0,2.50498609]
["bitfinex","ETHUSD",1758814005849,2.203291,3992.2,3991.6,4.6084]
["bitfinex","ETHUSD",1758814006343,2.203291,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814006665,8.930733,3992.2,3992.1,2.50493041]
["bitfinex","ETHUSD",1758814006872,0.4547,3992.6,3991.6,4.6084]
["bitfinex","ETHUSD",1758814006873,3.753944,3992.5,3992.3,2.50478026]
["bitfinex","ETHUSD",1758814007189,3.2394,3992.7,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814007190,3.279303,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814007361,4.85383,3992.6,3992.5,2.50464971]
["bitfinex","ETHUSD",1758814007683,8.064959,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758814007846,18.284536,3992.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1758814008049,16.663017,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814008249,23.346854,3992.7,3992.3,2.50480869]
["bitfinex","ETHUSD",1758814008558,23.221322,3992.7,3992.5,2.50466026]
["bitfinex","ETHUSD",1758814008876,25.97888425,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814009277,25.36991225,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814009589,18.79231625,3992.7,3992.5,2.50467428]
["bitfinex","ETHUSD",1758814009771,16.690951,3992.6,3992.1,2.5048994]
["bitfinex","ETHUSD",1758814010101,13.86069472,3992.5,3991.9,4.349]
["bitfinex","ETHUSD",1758814010254,26.044436,3992.4,3992.2,2.50487724]
["bitfinex","ETHUSD",1758814010556,26.044436,3992.4,3991.7,4.349]
["bitfinex","ETHUSD",1758814010557,19.104597,3992.2,3991.7,4.349]
["bitfinex","ETHUSD",1758814010751,26.387048,3992.3,3992.0,2.50500596]
["bitfinex","ETHUSD",1758814010962,0.6941,3992.2,3991.7,4.349]
["bitfinex","ETHUSD",1758814011275,0.6941,3992.1,3990.8,0.4728]
["bitfinex","ETHUSD",1758814011591,13.869554,3992.0,3991.3,2.50544434]
["bitfinex","ETHUSD",1758814011750,14.318395,3991.9,3989.5,2.50655463]
["bitfinex","ETHUSD",1758814011955,14.318395,3991.9,3982.4,10.69850258]
["bitfinex","ETHUSD",1758814011956,4.349,3991.8,3991.1,2.50553121]
["bitfinex","ETHUSD",1758814012167,0.66414672,3991.7,3991.1,2.50553121]
["bitfinex","ETHUSD",1758814012412,31.35824672,3991.7,3990.9,0.373]
["bitfinex","ETHUSD",1758814012569,18.87598072,3991.7,3990.9,0.373]
["bitfinex","ETHUSD",1758814012771,16.88054272,3991.7,3991.4,2.50538591]
["bitfinex","ETHUSD",1758814013087,11.995136,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1758814013302,13.147955,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1758814013471,20.069516,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758814013655,4.125546,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814013884,14.882936,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814014064,14.421936,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814014260,5.302712,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814014489,15.046796,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758814014692,17.22866611,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1758814014886,30.6941,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814015090,19.982585,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814015289,17.829243,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814015590,11.23308,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814015754,12.43651886,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814015980,6.357835,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814016195,6.357835,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1758814016397,7.59681,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1758814016690,18.047619,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758814016856,7.1948,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758814017057,9.416752,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758814017256,12.388366,3991.8,3991.6,2.50724865]
["bitfinex","ETHUSD",1758814017561,13.429441,3991.7,3991.6,2.50724865]
["bitfinex","ETHUSD",1758814017904,11.850112,3991.7,3991.6,2.50724865]
["bitfinex","ETHUSD",1758814018199,12.143112,3991.7,3991.6,2.5072495]
["bitfinex","ETHUSD",1758814019061,7.1948,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1758814019273,11.098673,3991.8,3991.7,3.47712323]
["bitfinex","ETHUSD",1758814020293,7.07,3991.8,3991.7,3.47712323]
["bitfinex","ETHUSD",1758814020670,0.39290514,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1758814021034,3.154049,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814021189,4.339,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814021392,4.339,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1758814021393,5.0331,3992.5,3992.2,2.50487671]
["bitfinex","ETHUSD",1758814021558,17.516428,3992.4,3991.9,4.338]
["bitfinex","ETHUSD",1758814021762,0.2394,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814021962,7.759663,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814022280,14.584058,3992.4,3991.7,0.2484]
["bitfinex","ETHUSD",1758814022459,14.584058,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814022666,14.823458,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814022862,15.278158,3992.4,3991.6,0.002]
["bitfinex","ETHUSD",1758814023063,18.821268,3992.3,3992.1,2.50493247]
["bitfinex","ETHUSD",1758814023268,12.110301,3992.1,3992.0,2.5049607]
["bitfinex","ETHUSD",1758814023467,13.292197,3992.2,3991.6,4.338]
["bitfinex","ETHUSD",1758814023672,0.684,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814023973,12.033452,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1758814024183,30.0,3992.1,3991.8,2.50512971]
["bitfinex","ETHUSD",1758814024383,4.536537,3992.1,3992.0,2.50499875]
["bitfinex","ETHUSD",1758814024586,8.827848,3992.1,3991.9,2.5050586]
["bitfinex","ETHUSD",1758814024799,8.300299,3992.0,3991.9,2.5050586]
["bitfinex","ETHUSD",1758814025409,4.5795,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1758814025608,2.48081689,3992.7,3992.0,2.50501002]
["bitfinex","ETHUSD",1758814025609,8.467217,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758814025814,0.39281689,3992.7,3992.3,2.50476645]
["bitfinex","ETHUSD",1758814025815,4.334,3992.4,3992.3,2.50476645]
["bitfinex","ETHUSD",1758814025979,4.334,3992.4,3992.0,2.73527495]
["bitfinex","ETHUSD",1758814026306,13.162314,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1758814026611,2.442031,3992.0,3991.8,2.50513552]
["bitfinex","ETHUSD",1758814026812,4.334,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814027180,35.018,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758814027580,35.018,3992.4,3991.9,2.50502982]
["bitfinex","ETHUSD",1758814027803,29.923249,3992.3,3991.9,2.50502982]
["bitfinex","ETHUSD",1758814027990,29.239249,3992.2,3992.1,2.50490687]
["bitfinex","ETHUSD",1758814028190,29.482749,3992.2,3992.1,2.50490687]
["bitfinex","ETHUSD",1758814028420,29.923249,3992.2,3992.1,2.50490687]
["bitfinex","ETHUSD",1758814028598,29.448249,3992.2,3992.1,2.50490687]
["bitfinex","ETHUSD",1758814028918,28.210671,3992.2,3992.1,2.50490687]
["bitfinex","ETHUSD",1758814029094,28.210671,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758814029291,28.335471,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758814029491,15.203237,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758814029696,10.28199,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758814030585,30.601529,3992.3,3992.0,2.50495314]
["bitfinex","ETHUSD",1758814030784,30.684,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814031178,15.754581,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814031388,13.055404,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814031595,19.650152,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814031817,14.314445,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814032113,9.987445,3992.2,3992.1,2.50490455]
["bitfinex","ETHUSD",1758814032336,5.057014,3992.2,3992.1,2.74980455]
["bitfinex","ETHUSD",1758814032539,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814032753,2.580582,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814033038,3.250382,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814033620,0.7946,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814033829,28.653563,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814034239,10.871387,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814034739,5.782368,3992.5,3992.4,2.74965904]
["bitfinex","ETHUSD",1758814036138,8.715609,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1758814036303,7.332609,3992.5,3992.4,2.74965904]
["bitfinex","ETHUSD",1758814036633,4.322,3992.7,3992.4,2.74965904]
["bitfinex","ETHUSD",1758814036634,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814037060,0.001,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814037530,0.001,3992.8,3992.7,3.17917084]
["bitfinex","ETHUSD",1758814037718,30.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814037920,28.866623,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814038430,28.866623,3992.8,3992.0,0.2449]
["bitfinex","ETHUSD",1758814038634,30.210067,3992.7,3992.1,4.319]
["bitfinex","ETHUSD",1758814038837,23.932486,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758814039033,4.319,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814039333,0.6708,3992.8,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814039334,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814039514,6.558746,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814039719,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814039930,2.283712,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814040160,4.623985,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814040324,14.686782,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814040526,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814041021,11.654698,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814041223,12.159115,3992.8,3992.4,4.316]
["bitfinex","ETHUSD",1758814041521,9.634955,3992.7,3992.6,2.50459539]
["bitfinex","ETHUSD",1758814041839,9.394455,3992.7,3992.6,2.50459539]
["bitfinex","ETHUSD",1758814042042,7.919463,3992.7,3992.6,2.50459539]
["bitfinex","ETHUSD",1758814042367,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814042654,2.415974,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814042955,2.415974,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814043125,0.001,3992.8,3992.7,3.70458631]
["bitfinex","ETHUSD",1758814043850,11.715964,3992.8,3992.4,4.314]
["bitfinex","ETHUSD",1758814044050,9.474448,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814044223,9.714948,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814044418,10.144248,3992.7,3992.3,4.315]
["bitfinex","ETHUSD",1758814044624,22.307505,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758814044826,22.835805,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758814045151,4.315,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814045724,19.564669,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814045928,5.23587,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814046231,0.001,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814046469,0.001,3992.8,3992.7,4.13588755]
["bitfinex","ETHUSD",1758814047546,0.001,3992.8,3992.7,3.70618755]
["bitfinex","ETHUSD",1758814048465,0.001,3992.8,3992.7,4.13588755]
["bitfinex","ETHUSD",1758814049087,0.001,3992.8,3992.7,4.26068755]
["bitfinex","ETHUSD",1758814049783,0.001,3992.8,3992.7,8.14098755]
["bitfinex","ETHUSD",1758814051501,0.001,3992.8,3992.7,8.13898755]
["bitfinex","ETHUSD",1758814051693,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814051874,0.001,3992.8,3992.7,6.81257084]
["bitfinex","ETHUSD",1758814052203,0.001,3992.8,3992.7,7.05747084]
["bitfinex","ETHUSD",1758814052801,0.001,3992.8,3992.7,7.61197084]
["bitfinex","ETHUSD",1758814052992,0.001,3992.8,3992.7,7.18227084]
["bitfinex","ETHUSD",1758814053309,0.001,3992.8,3992.7,8.62363755]
["bitfinex","ETHUSD",1758814056500,0.001,3992.8,3992.7,8.61963755]
["bitfinex","ETHUSD",1758814056700,0.001,3992.8,3992.7,8.18993755]
["bitfinex","ETHUSD",1758814056883,0.001,3992.8,3992.7,3.88593755]
["bitfinex","ETHUSD",1758814057083,0.001,3992.8,3992.7,8.18993755]
["bitfinex","ETHUSD",1758814057297,0.001,3992.8,3992.7,3.64103755]
["bitfinex","ETHUSD",1758814057493,6.367865,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1758814057695,0.001,3992.8,3992.7,6.80757084]
["bitfinex","ETHUSD",1758814057874,11.015187,3992.8,3992.7,6.80757084]
["bitfinex","ETHUSD",1758814058077,9.234627,3992.8,3992.7,6.80757084]
["bitfinex","ETHUSD",1758814058604,0.001,3992.8,3992.7,2.74947084]
["bitfinex","ETHUSD",1758814058808,0.001,3992.8,3992.7,7.17727084]
["bitfinex","ETHUSD",1758814059478,0.001,3992.8,3992.7,6.93237084]
["bitfinex","ETHUSD",1758814060306,0.001,3992.8,3992.7,7.17727084]
["bitfinex","ETHUSD",1758814060504,0.001,3992.8,3992.7,4.4278]
["bitfinex","ETHUSD",1758814060703,0.001,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1758814060905,0.001,3992.8,3992.7,7.17627084]
["bitfinex","ETHUSD",1758814061598,0.001,3992.8,3992.7,7.89946708]
["bitfinex","ETHUSD",1758814061802,0.001,3992.8,3992.7,8.13916708]
["bitfinex","ETHUSD",1758814062003,0.001,3992.8,3992.7,8.57026708]
["bitfinex","ETHUSD",1758814062204,0.001,3992.8,3992.7,8.13816708]
["bitfinex","ETHUSD",1758814062401,0.001,3992.8,3992.7,7.89846708]
["bitfinex","ETHUSD",1758814062604,0.001,3992.8,3992.7,8.13816708]
["bitfinex","ETHUSD",1758814062998,0.001,3992.8,3992.7,3.83716708]
["bitfinex","ETHUSD",1758814063201,0.001,3992.8,3992.7,8.13816708]
["bitfinex","ETHUSD",1758814064396,0.001,3992.8,3992.7,8.13716708]
["bitfinex","ETHUSD",1758814064782,0.001,3992.8,3992.7,4.26826708]
["bitfinex","ETHUSD",1758814064988,0.001,3992.8,3992.7,8.56826708]
["bitfinex","ETHUSD",1758814066006,0.001,3992.8,3992.7,8.13716708]
["bitfinex","ETHUSD",1758814066221,0.001,3992.8,3992.7,7.89746708]
["bitfinex","ETHUSD",1758814066398,0.4717,3992.8,3992.7,6.92937084]
["bitfinex","ETHUSD",1758814066599,0.001,3992.8,3992.7,6.92937084]
["bitfinex","ETHUSD",1758814066805,0.0002,3992.8,3992.7,7.16907084]
["bitfinex","ETHUSD",1758814067000,0.0002,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1758814067201,0.0002,3992.8,3992.7,6.92937084]
["bitfinex","ETHUSD",1758814067424,0.0002,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1758814067625,19.734552,3992.8,3992.7,6.80457084]
["bitfinex","ETHUSD",1758814067924,19.734552,3992.8,3992.5,0.1248]
["bitfinex","ETHUSD",1758814067925,19.829852,3992.8,3992.5,0.1248]
["bitfinex","ETHUSD",1758814068127,13.5584692,3992.7,3992.6,3.68763357]
["bitfinex","ETHUSD",1758814068326,0.7007,3992.7,3992.6,6.80463357]
["bitfinex","ETHUSD",1758814068531,2.686,3992.7,3992.6,6.80463357]
["bitfinex","ETHUSD",1758814069227,2.686,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814069416,3.1567,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758814069615,7.445711,3992.7,3992.6,6.80463357]
["bitfinex","ETHUSD",1758814069920,3.828911,3992.7,3992.6,6.80463357]
["bitfinex","ETHUSD",1758814070708,0.0002,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814070912,11.51077,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814071114,12.31677,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814071341,10.781444,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814071548,0.2302,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814071751,6.227573,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814071903,2.85142,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758814072105,0.0002,3992.8,3992.7,3.17537084]
["bitfinex","ETHUSD",1758814072434,0.0002,3992.8,3992.7,2.74427084]
["bitfinex","ETHUSD",1758814072601,0.0002,3992.8,3992.7,3.16534954]
["bitfinex","ETHUSD",1758814072801,6.978274,3992.8,3992.7,7.22564954]
["bitfinex","ETHUSD",1758814073001,6.513274,3992.8,3992.7,7.22564954]
["bitfinex","ETHUSD",1758814073197,0.0002,3992.8,3992.7,7.46534954]
["bitfinex","ETHUSD",1758814074243,0.0002,3992.8,3992.7,7.22564954]
["bitfinex","ETHUSD",1758814074538,0.0002,3992.8,3992.7,7.46534954]
["bitfinex","ETHUSD",1758814074945,0.0002,3992.8,3992.7,7.89644954]
["bitfinex","ETHUSD",1758814075299,0.0002,3992.8,3992.7,7.46534954]
["bitfinex","ETHUSD",1758814076298,0.0002,3992.8,3992.7,7.89644954]
["bitfinex","ETHUSD",1758814077040,0.0002,3992.8,3992.7,16.43554778]
["bitfinex","ETHUSD",1758814077535,0.0002,3992.8,3992.7,17.22754778]
["bitfinex","ETHUSD",1758814078235,0.0002,3993.1,3993.0,6.29638266]
["bitfinex","ETHUSD",1758814078435,0.0002,3993.1,3993.0,18.65364315]
["bitfinex","ETHUSD",1758814078602,1e-08,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1758814078798,0.82258853,3995.2,3995.0,2.50312891]
["bitfinex","ETHUSD",1758814079003,0.82258853,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758814079303,5.023696,3995.7,3995.5,2.50280761]
["bitfinex","ETHUSD",1758814079499,3.326025,3995.6,3995.5,2.50280761]
["bitfinex","ETHUSD",1758814079740,6.870155,3995.9,3995.7,2.50263571]
["bitfinex","ETHUSD",1758814080042,8.06038032,3995.9,3995.6,2.50275165]
["bitfinex","ETHUSD",1758814080227,3.193624,3995.8,3995.5,4.299]
["bitfinex","ETHUSD",1758814080538,0.23,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758814080737,2.284854,3995.9,3995.8,6.80162775]
["bitfinex","ETHUSD",1758814081312,3.340403,3995.9,3995.8,6.80162775]
["bitfinex","ETHUSD",1758814081548,3.811103,3995.9,3995.6,2.50270904]
["bitfinex","ETHUSD",1758814081720,15.347224,3995.8,3995.3,4.299]
["bitfinex","ETHUSD",1758814082042,0.23,3995.7,3995.4,4.299]
["bitfinex","ETHUSD",1758814082213,0.23,3996.2,3995.5,4.299]
["bitfinex","ETHUSD",1758814082412,3.0,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1758814082609,0.2311,3996.2,3995.8,4.299]
["bitfinex","ETHUSD",1758814082811,24.749451,3996.1,3994.5,5.50344223]
["bitfinex","ETHUSD",1758814083114,9.569152,3996.0,3994.8,2.50325423]
["bitfinex","ETHUSD",1758814083338,0.6829,3995.9,3995.7,2.50266916]
["bitfinex","ETHUSD",1758814083522,0.6829,3995.8,3995.7,2.50266916]
["bitfinex","ETHUSD",1758814083727,12.302432,3995.8,3995.5,4.311]
["bitfinex","ETHUSD",1758814083962,11.886432,3995.7,3994.5,2.087]
["bitfinex","ETHUSD",1758814084252,0.6829,3995.6,3994.6,2.52841335]
["bitfinex","ETHUSD",1758814084426,3.571698,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758814084617,0.2311,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758814084812,10.615728,3995.6,3995.3,4.311]
["bitfinex","ETHUSD",1758814085043,8.537976,3995.5,3995.3,2.50293574]
["bitfinex","ETHUSD",1758814085245,10.18009,3995.4,3995.1,6.81406386]
["bitfinex","ETHUSD",1758814085416,0.6829,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1758814085911,5.076287,3995.5,3995.2,2.5030036]
["bitfinex","ETHUSD",1758814086126,0.6829,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758814086322,7.165075,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758814086516,8.124076,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758814087051,1.65203279,3996.0,3995.5,2.50275827]
["bitfinex","ETHUSD",1758814087213,3.0,3995.8,3995.5,2.50275827]
["bitfinex","ETHUSD",1758814087546,14.312639,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758814087717,3.789241,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758814088213,3.789241,3995.7,3995.5,6.81379902]
["bitfinex","ETHUSD",1758814088214,4.241041,3995.7,3995.5,6.81379902]
["bitfinex","ETHUSD",1758814088413,8.626829,3995.6,3995.5,4.311]
["bitfinex","ETHUSD",1758814088610,12.559422,3995.5,3995.4,4.311]
["bitfinex","ETHUSD",1758814088817,9.642458,3995.5,3995.4,6.81386659]
["bitfinex","ETHUSD",1758814089318,9.642458,3995.5,3995.4,4.311]
["bitfinex","ETHUSD",1758814089719,5.7635,3995.4,3995.2,2.5030036]
["bitfinex","ETHUSD",1758814089927,10.413949,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1758814090127,8.365749,3995.1,3994.9,4.4328]
["bitfinex","ETHUSD",1758814090448,7.161612,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1758814090648,7.161612,3995.0,3994.8,2.50323427]
["bitfinex","ETHUSD",1758814090649,0.1248,3994.9,3994.8,2.50325349]
["bitfinex","ETHUSD",1758814090849,12.523639,3994.9,3994.7,2.50331163]
["bitfinex","ETHUSD",1758814091021,12.523639,3994.9,3994.4,4.308]
["bitfinex","ETHUSD",1758814091022,22.518156,3994.7,3994.4,4.308]
["bitfinex","ETHUSD",1758814091226,19.780774,3994.6,3994.5,2.50342812]
["bitfinex","ETHUSD",1758814092159,18.411214,3994.6,3994.5,2.50342812]
["bitfinex","ETHUSD",1758814092473,6.632933,3994.5,3994.2,4.307]
["bitfinex","ETHUSD",1758814092629,5.791941,3994.4,3994.3,2.50351271]
["bitfinex","ETHUSD",1758814092829,3.511773,3994.4,3994.3,2.50351271]
["bitfinex","ETHUSD",1758814093561,3.511773,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758814093759,0.2381,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758814093954,12.24551,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758814094532,12.68971,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758814094731,9.359818,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758814094955,11.355818,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758814095232,11.823207,3994.5,3994.2,4.306]
["bitfinex","ETHUSD",1758814095540,0.6823,3994.4,3994.0,2.50374708]
["bitfinex","ETHUSD",1758814095864,18.893207,3994.5,3994.0,2.50374708]
["bitfinex","ETHUSD",1758814095865,0.1248,3994.2,3994.0,6.80774708]
["bitfinex","ETHUSD",1758814096062,27.733783,3994.1,3994.0,6.80774708]
["bitfinex","ETHUSD",1758814096278,21.340088,3994.1,3993.6,0.1248]
["bitfinex","ETHUSD",1758814096449,0.2381,3994.0,3992.9,2.086]
["bitfinex","ETHUSD",1758814096790,0.1248,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1758814096931,14.704152,3993.6,3993.1,2.62909249]
["bitfinex","ETHUSD",1758814097269,14.704152,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814097470,14.704152,3993.6,3993.5,6.80806911]
["bitfinex","ETHUSD",1758814097653,17.593256,3993.6,3993.5,6.80806911]
["bitfinex","ETHUSD",1758814097859,16.691176,3993.6,3993.5,6.80806911]
["bitfinex","ETHUSD",1758814098172,12.313986,3993.6,3993.5,6.80806911]
["bitfinex","ETHUSD",1758814098338,12.313986,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814098339,12.996286,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814098665,12.281869,3993.5,3993.4,6.80711223]
["bitfinex","ETHUSD",1758814098834,12.281869,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1758814098835,11.346969,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1758814099031,10.941969,3993.4,3992.5,2.086]
["bitfinex","ETHUSD",1758814099371,3.992153,3993.3,3993.0,2.50432834]
["bitfinex","ETHUSD",1758814099562,4.674453,3993.3,3993.1,2.50429648]
["bitfinex","ETHUSD",1758814099743,4.46369,3993.2,3993.1,2.50429648]
["bitfinex","ETHUSD",1758814100270,2.161519,3993.2,3993.1,2.50429648]
["bitfinex","ETHUSD",1758814100863,0.6823,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758814101074,9.676392,3993.3,3993.0,2.50434048]
["bitfinex","ETHUSD",1758814101270,19.551646,3993.2,3993.1,2.50431977]
["bitfinex","ETHUSD",1758814101447,19.222065,3993.2,3993.1,2.50431977]
["bitfinex","ETHUSD",1758814101768,14.279416,3993.2,3993.1,2.50431977]
["bitfinex","ETHUSD",1758814101976,9.199416,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758814102271,4.532914,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758814102478,5.215214,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758814102673,10.75505409,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1758814102863,17.087208,3993.2,3993.0,6.80338185]
["bitfinex","ETHUSD",1758814103057,14.438554,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814103265,12.812754,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814104061,18.85059409,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814104357,18.40639409,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814105073,11.12784309,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814105574,10.67458509,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758814105762,4.299,3993.7,3993.0,1.61196655]
["bitfinex","ETHUSD",1758814105962,3.0,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758814106156,10.716084,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758814106355,9.211029,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758814106684,0.2381,3994.4,3993.4,8.40357071]
["bitfinex","ETHUSD",1758814106852,3.475508,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814107187,0.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814107407,3.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814107582,7.375002,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814107890,7.183368,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814108252,8.098696,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1758814108648,8.098696,3994.3,3994.1,2.50364139]
["bitfinex","ETHUSD",1758814108986,5.616144,3994.2,3993.8,6.80385862]
["bitfinex","ETHUSD",1758814109164,8.352491,3994.1,3993.8,4.3]
["bitfinex","ETHUSD",1758814109359,8.112955,3994.1,3993.9,2.50379777]
["bitfinex","ETHUSD",1758814109559,7.736955,3994.1,3993.7,4.4248]
["bitfinex","ETHUSD",1758814109754,7.105455,3994.0,3993.9,2.50377629]
["bitfinex","ETHUSD",1758814110081,5.630553,3994.2,3993.9,0.2346]
["bitfinex","ETHUSD",1758814110380,12.417756,3994.2,3994.0,2.50373392]
["bitfinex","ETHUSD",1758814110590,7.952391,3994.2,3993.8,2.50387217]
["bitfinex","ETHUSD",1758814110798,11.902917,3994.2,3993.8,2.50387217]
["bitfinex","ETHUSD",1758814110951,8.908294,3994.2,3993.9,2.50381832]
["bitfinex","ETHUSD",1758814111163,7.94763,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1758814111367,12.380373,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1758814111573,0.8071,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1758814111980,0.8071,3993.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1758814112296,7.751944,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814112467,2.265742,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814112661,0.1248,3993.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1758814112895,0.1248,3993.7,3993.6,2.50600641]
["bitfinex","ETHUSD",1758814113095,6.012506,3993.7,3993.6,2.50600641]
["bitfinex","ETHUSD",1758814113282,3.317561,3993.7,3993.6,2.50600641]
["bitfinex","ETHUSD",1758814113481,3.4442,3994.0,3993.8,2.50384581]
["bitfinex","ETHUSD",1758814113482,3.0,3994.0,3993.8,2.50384581]
["bitfinex","ETHUSD",1758814113691,3.4,3993.9,3993.8,2.50384581]
["bitfinex","ETHUSD",1758814113895,3.0,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1758814114194,16.699466,3994.0,3993.8,2.50383434]
["bitfinex","ETHUSD",1758814114503,17.365112,3993.9,3993.7,4.299]
["bitfinex","ETHUSD",1758814114798,14.431336,3993.8,3993.7,6.80293907]
["bitfinex","ETHUSD",1758814115005,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758814115203,0.1248,3994.1,3993.9,2.50379953]
["bitfinex","ETHUSD",1758814115406,2.603,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1758814115897,2.603,3994.0,3993.9,2.73841832]
["bitfinex","ETHUSD",1758814116126,4.309592,3994.0,3993.9,3.17251832]
["bitfinex","ETHUSD",1758814116300,7.309945,3994.3,3994.2,2.50357528]
["bitfinex","ETHUSD",1758814116601,0.6833,3995.0,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814116800,0.001,3995.0,3994.5,6.80244223]
["bitfinex","ETHUSD",1758814117181,0.001,3995.0,3994.5,7.47114223]
["bitfinex","ETHUSD",1758814117774,0.0002,3994.6,3994.5,6.80244223]
["bitfinex","ETHUSD",1758814118272,0.0002,3994.6,3994.5,7.03704223]
["bitfinex","ETHUSD",1758814118473,0.0002,3994.6,3994.5,8.48196352]
["bitfinex","ETHUSD",1758814119003,0.0002,3994.6,3994.5,10.13486352]
["bitfinex","ETHUSD",1758814119188,0.0002,3994.6,3994.5,10.56896352]
["bitfinex","ETHUSD",1758814119506,0.0002,3994.6,3994.5,10.13486352]
["bitfinex","ETHUSD",1758814120077,0.0002,3994.6,3994.5,7.81326352]
["bitfinex","ETHUSD",1758814121414,0.0002,3994.6,3994.5,8.04146352]
["bitfinex","ETHUSD",1758814121596,0.0002,3994.6,3994.5,8.50286352]
["bitfinex","ETHUSD",1758814121802,0.0002,3994.6,3994.5,4.20386352]
["bitfinex","ETHUSD",1758814121999,0.0002,3994.6,3994.5,10.58986352]
["bitfinex","ETHUSD",1758814122816,0.0002,3994.6,3994.5,4.20386352]
["bitfinex","ETHUSD",1758814123112,0.0002,3994.6,3994.5,10.58986352]
["bitfinex","ETHUSD",1758814124112,0.0002,3994.6,3994.5,10.12846352]
["bitfinex","ETHUSD",1758814124410,0.0002,3994.6,3994.5,9.89826352]
["bitfinex","ETHUSD",1758814124619,0.0002,3994.6,3994.5,7.81226352]
["bitfinex","ETHUSD",1758814126015,0.0002,3994.6,3994.5,8.04046352]
["bitfinex","ETHUSD",1758814126518,0.0002,3994.6,3994.5,3.63906352]
["bitfinex","ETHUSD",1758814126689,0.0002,3994.6,3994.5,7.93706352]
["bitfinex","ETHUSD",1758814127724,0.0002,3994.6,3994.5,3.63906352]
["bitfinex","ETHUSD",1758814127927,0.6825,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1758814128099,0.6825,3994.6,3994.4,4.298]
["bitfinex","ETHUSD",1758814128301,0.2411,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814128507,3.755143,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814128987,0.4414,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814129187,9.057891,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814129893,6.108107,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814130231,4.987334,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814130417,4.987334,3994.6,3994.4,4.298]
["bitfinex","ETHUSD",1758814130617,11.630183,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814130824,5.895788,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814131028,0.6823,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814131324,5.162166,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814131730,4.33452,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814131898,3.89332,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814132097,6.158071,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814132798,6.599271,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814133014,5.872685,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814133600,5.431485,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758814133816,5.431485,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814134230,5.436485,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814134610,2.532393,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814135207,2.681889,3994.5,3994.4,6.8015049]
["bitfinex","ETHUSD",1758814135425,0.0002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814135636,4.21368,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814135838,0.0002,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758814136237,0.0002,3994.6,3994.5,4.27337136]
["bitfinex","ETHUSD",1758814136637,0.0002,3994.6,3994.5,4.24833694]
["bitfinex","ETHUSD",1758814138640,0.0002,3994.6,3994.5,8.08493694]
["bitfinex","ETHUSD",1758814139828,0.0002,3994.6,3994.5,8.54633694]
["bitfinex","ETHUSD",1758814141041,0.0002,3994.6,3994.5,3.78693694]
["bitfinex","ETHUSD",1758814141267,0.0002,3994.6,3994.5,8.08493694]
["bitfinex","ETHUSD",1758814141665,0.0002,3994.6,3994.5,8.54633694]
["bitfinex","ETHUSD",1758814142388,0.0002,3994.6,3994.5,4.24833694]
["bitfinex","ETHUSD",1758814142587,0.0002,3994.6,3994.5,8.54633694]
["bitfinex","ETHUSD",1758814143057,0.0004,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814143259,3.481818,3995.0,3994.9,6.80019156]
["bitfinex","ETHUSD",1758814143464,28.526099,3995.0,3994.9,6.80019156]
["bitfinex","ETHUSD",1758814143773,11.823858,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758814143973,14.490729,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758814144280,12.162583,3994.9,3994.8,6.80025423]
["bitfinex","ETHUSD",1758814144438,10.328353,3994.9,3994.8,6.80025423]
["bitfinex","ETHUSD",1758814144646,18.11493311,3994.9,3994.7,4.297]
["bitfinex","ETHUSD",1758814144856,12.934097,3994.8,3994.5,6.80043709]
["bitfinex","ETHUSD",1758814145074,0.6753,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758814145267,4.461776,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758814145488,2.881776,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758814145996,2.881776,3994.8,3994.5,4.297]
["bitfinex","ETHUSD",1758814146208,19.511801,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758814146371,19.511801,3994.7,3994.5,2.50342783]
["bitfinex","ETHUSD",1758814146372,11.031819,3994.7,3994.5,2.50342783]
["bitfinex","ETHUSD",1758814146696,1.4112553,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758814147014,2.775077,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758814147211,0.1252,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814147417,3.1252,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814147624,6.231661,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814147792,5.274461,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814148125,0.0004,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814148416,0.0004,3995.0,3994.9,2.75109156]
["bitfinex","ETHUSD",1758814148731,0.0004,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758814148901,0.0004,3995.0,3994.9,2.75109156]
["bitfinex","ETHUSD",1758814150111,0.0004,3995.0,3994.9,4.32254371]
["bitfinex","ETHUSD",1758814150684,0.0004,3995.0,3994.9,4.2975118]
["bitfinex","ETHUSD",1758814151183,0.0004,3995.0,3994.9,9.9786118]
["bitfinex","ETHUSD",1758814151379,0.0004,3995.0,3994.9,10.2052118]
["bitfinex","ETHUSD",1758814151911,0.0004,3995.0,3994.9,10.6754118]
["bitfinex","ETHUSD",1758814154808,0.0004,3995.0,3994.9,4.2924118]
["bitfinex","ETHUSD",1758814155009,0.0004,3995.0,3994.9,10.6744118]
["bitfinex","ETHUSD",1758814155507,0.0004,3995.0,3994.9,11.4664118]
["bitfinex","ETHUSD",1758814156306,0.0004,3995.0,3994.9,8.0844118]
["bitfinex","ETHUSD",1758814156632,0.0004,3995.0,3994.9,14.4664118]
["bitfinex","ETHUSD",1758814158258,0.0004,3995.0,3994.9,8.0844118]
["bitfinex","ETHUSD",1758814158421,0.0004,3995.0,3994.9,12.3794118]
["bitfinex","ETHUSD",1758814158627,0.0004,3995.0,3994.9,14.4654118]
["bitfinex","ETHUSD",1758814159161,0.0004,3995.0,3994.9,7.2924118]
["bitfinex","ETHUSD",1758814159458,0.0004,3995.0,3994.9,10.2032118]
["bitfinex","ETHUSD",1758814159955,0.0004,3995.0,3994.9,10.6734118]
["bitfinex","ETHUSD",1758814160381,0.0004,3995.0,3994.9,11.4654118]
["bitfinex","ETHUSD",1758814163896,0.0004,3995.0,3994.9,21.20663661]
["bitfinex","ETHUSD",1758814164399,7.07,3996.3,3994.9,21.20663661]
["bitfinex","ETHUSD",1758814164400,0.2276,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1758814164713,0.2276,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814165005,0.6931,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814165573,3.124946,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1758814165779,0.6931,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814166991,6.241065,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814167193,4.531065,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814167387,0.6931,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814168532,0.6923,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814168704,1.08465568,3997.0,3996.9,6.795939]
["bitfinex","ETHUSD",1758814169288,1.08465568,3997.0,3996.9,6.794939]
["bitfinex","ETHUSD",1758814169622,0.39235568,3997.0,3996.9,6.794939]
["bitfinex","ETHUSD",1758814169819,0.39235568,3997.0,3996.9,7.72463455]
["bitfinex","ETHUSD",1758814170451,0.39235568,3997.0,3996.9,7.95123455]
["bitfinex","ETHUSD",1758814171352,0.39235568,3997.0,3996.9,8.42143455]
["bitfinex","ETHUSD",1758814171521,0.4655,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814171726,0.4655,3997.7,3997.6,6.7945009]
["bitfinex","ETHUSD",1758814172043,0.6931,3997.7,3997.6,6.7945009]
["bitfinex","ETHUSD",1758814173746,0.39230782,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758814173967,0.39230782,3997.9,3997.8,7.74797717]
["bitfinex","ETHUSD",1758814174107,0.39230782,3997.9,3997.8,7.72296342]
["bitfinex","ETHUSD",1758814174309,0.39230782,3997.9,3997.8,7.84776342]
["bitfinex","ETHUSD",1758814174715,0.39230782,3997.9,3997.8,8.74156342]
["bitfinex","ETHUSD",1758814174945,0.2286,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758814175247,0.001,3998.8,3998.7,6.79281276]
["bitfinex","ETHUSD",1758814175456,0.6941,3998.8,3998.7,6.79281276]
["bitfinex","ETHUSD",1758814175955,6.22213749,3998.8,3998.7,4.292]
["bitfinex","ETHUSD",1758814176110,5.079625,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758814176317,5.079625,3998.8,3998.7,4.292]
["bitfinex","ETHUSD",1758814176563,5.079625,3998.8,3998.7,6.79281276]
["bitfinex","ETHUSD",1758814177055,0.6941,3998.8,3998.7,6.79281276]
["bitfinex","ETHUSD",1758814177434,27.217067,3998.8,3998.7,6.79181276]
["bitfinex","ETHUSD",1758814177645,22.663717,3998.8,3998.7,6.79181276]
["bitfinex","ETHUSD",1758814177818,12.56297,3998.8,3998.6,2.50085579]
["bitfinex","ETHUSD",1758814178019,15.600527,3998.6,3997.8,2.085]
["bitfinex","ETHUSD",1758814178253,5.279774,3997.8,3997.3,2.085]
["bitfinex","ETHUSD",1758814178456,5.52803749,3998.0,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814178457,13.993994,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814178766,6.22113749,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814178967,10.794822,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814179271,4.083207,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814179838,6.348711,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758814180035,3.0,3998.2,3997.5,4.291]
["bitfinex","ETHUSD",1758814180238,7.927407,3998.1,3997.9,2.50129462]
["bitfinex","ETHUSD",1758814180470,7.007035,3998.0,3997.9,2.50129462]
["bitfinex","ETHUSD",1758814180627,0.6931,3998.0,3997.9,6.79229462]
["bitfinex","ETHUSD",1758814180969,8.348955,3997.9,3997.8,4.291]
["bitfinex","ETHUSD",1758814181149,2.705179,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758814181469,2.705179,3997.9,3997.7,4.291]
["bitfinex","ETHUSD",1758814181626,12.313568,3997.8,3997.7,4.291]
["bitfinex","ETHUSD",1758814181942,11.686272,3997.8,3997.7,6.79243832]
["bitfinex","ETHUSD",1758814182936,8.568272,3997.8,3997.7,6.79243832]
["bitfinex","ETHUSD",1758814183149,9.359307,3997.8,3997.7,6.79243832]
["bitfinex","ETHUSD",1758814183353,7.649307,3997.8,3997.7,6.79243832]
["bitfinex","ETHUSD",1758814184057,7.649307,3997.8,3997.7,4.29]
["bitfinex","ETHUSD",1758814184221,3.0,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758814184557,6.663288,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758814184763,12.387299,3998.1,3997.9,4.29]
["bitfinex","ETHUSD",1758814184929,12.387299,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758814184930,3.6845,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758814185133,12.633568,3998.0,3997.9,6.79129483]
["bitfinex","ETHUSD",1758814185335,13.318068,3998.0,3997.9,6.79129483]
["bitfinex","ETHUSD",1758814185658,30.6845,3998.0,3997.9,4.29]
["bitfinex","ETHUSD",1758814185856,25.035912,3998.0,3997.9,4.29]
["bitfinex","ETHUSD",1758814186041,25.035912,3998.0,3997.9,6.79131318]
["bitfinex","ETHUSD",1758814186735,24.934822,3998.0,3997.9,6.79131318]
["bitfinex","ETHUSD",1758814186931,23.224822,3998.0,3997.9,6.79131318]
["bitfinex","ETHUSD",1758814187269,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814187429,0.001,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814187626,0.6855,3998.2,3998.1,4.29]
["bitfinex","ETHUSD",1758814187859,0.6855,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814188151,0.4484,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814188754,0.001,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814189255,0.001,3998.2,3998.1,7.92893747]
["bitfinex","ETHUSD",1758814189659,0.001,3998.2,3998.1,3.63893747]
["bitfinex","ETHUSD",1758814189826,0.001,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814190252,9.499902,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814190646,5.576769,3998.2,3998.1,6.79118806]
["bitfinex","ETHUSD",1758814191376,5.576769,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814191579,0.6855,3998.2,3997.9,2.50130605]
["bitfinex","ETHUSD",1758814191800,10.257672,3998.1,3998.0,4.289]
["bitfinex","ETHUSD",1758814191980,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814192152,0.001,3998.2,3998.1,2.52619994]
["bitfinex","ETHUSD",1758814192354,14.781352,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814192555,15.465852,3998.2,3998.0,2.50124987]
["bitfinex","ETHUSD",1758814192754,17.400752,3998.1,3998.0,2.50124987]
["bitfinex","ETHUSD",1758814192955,14.364046,3998.1,3998.0,6.79024987]
["bitfinex","ETHUSD",1758814193167,6.433731,3998.1,3998.0,6.79024987]
["bitfinex","ETHUSD",1758814193363,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814193770,5.162284,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814193993,4.634863,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814194385,20.193884,3998.2,3998.1,6.79018806]
["bitfinex","ETHUSD",1758814194696,10.407448,3998.2,3998.1,6.79018806]
["bitfinex","ETHUSD",1758814195073,10.407448,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814195253,11.091948,3998.2,3998.1,4.289]
["bitfinex","ETHUSD",1758814195459,10.557248,3998.1,3998.0,4.289]
["bitfinex","ETHUSD",1758814195654,26.559542,3998.1,3998.0,4.289]
["bitfinex","ETHUSD",1758814195855,19.145722,3998.1,3997.9,4.289]
["bitfinex","ETHUSD",1758814196159,10.271969,3998.0,3997.9,4.289]
["bitfinex","ETHUSD",1758814196356,0.0002,3998.2,3997.9,2.52632631]
["bitfinex","ETHUSD",1758814196570,0.0002,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814197071,3.859758,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814197285,0.0002,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814197694,4.964724,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814197886,3.061759,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814198087,0.0002,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814198585,4.695689,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814198891,3.145436,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814199060,4.230318,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814199258,9.434229,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758814200295,0.0002,3998.2,3998.1,3.68651818]
["bitfinex","ETHUSD",1758814200494,0.0002,3998.2,3998.1,4.17633006]
["bitfinex","ETHUSD",1758814201090,0.0002,3998.2,3998.1,4.15131818]
["bitfinex","ETHUSD",1758814201714,0.0002,3998.2,3998.1,7.97551818]
["bitfinex","ETHUSD",1758814202017,0.0002,3998.2,3998.1,17.7554894]
["bitfinex","ETHUSD",1758814202512,0.0002,3998.2,3998.1,8.33656598]
["bitfinex","ETHUSD",1758814202713,0.0002,3998.2,3998.1,7.07976598]
["bitfinex","ETHUSD",1758814202903,0.0002,3998.2,3998.1,13.89276598]
["bitfinex","ETHUSD",1758814203103,0.0002,3998.2,3998.1,7.07976598]
["bitfinex","ETHUSD",1758814203279,0.0002,3998.2,3998.1,13.89276598]
["bitfinex","ETHUSD",1758814204801,0.0002,3998.2,3998.1,10.89276598]
["bitfinex","ETHUSD",1758814205083,0.0002,3998.2,3998.1,3.44281818]
["bitfinex","ETHUSD",1758814205284,0.0002,3998.2,3998.1,7.98103006]
["bitfinex","ETHUSD",1758814205490,0.0002,3998.2,3998.1,7.73081818]
["bitfinex","ETHUSD",1758814205987,0.0002,3998.2,3998.1,3.66801818]
["bitfinex","ETHUSD",1758814206197,0.0002,3998.2,3998.1,8.42103006]
["bitfinex","ETHUSD",1758814206396,0.0002,3998.2,3998.1,8.39601818]
["bitfinex","ETHUSD",1758814208531,0.0002,3998.2,3998.1,17.7111894]
["bitfinex","ETHUSD",1758814210718,0.0002,3998.2,3998.1,17.8359894]
["bitfinex","ETHUSD",1758814210919,0.001,3999.2,3998.1,17.8359894]
["bitfinex","ETHUSD",1758814211259,2.5286,4002.9,4001.0,2.49937515]
["bitfinex","ETHUSD",1758814211525,0.2429,4002.0,4001.0,7.6033689]
["bitfinex","ETHUSD",1758814211742,0.4446,4001.8,4001.0,9.66237515]
["bitfinex","ETHUSD",1758814211886,0.4446,4001.8,4001.0,9.11327515]
["bitfinex","ETHUSD",1758814212231,0.2419,4001.7,4001.0,3.90354841]
["bitfinex","ETHUSD",1758814212437,0.2419,4001.4,4001.0,2.74227515]
["bitfinex","ETHUSD",1758814212730,0.6875,4001.1,4001.0,6.78637515]
["bitfinex","ETHUSD",1758814212934,0.4456,4001.1,4001.0,6.78637515]
["bitfinex","ETHUSD",1758814213218,0.001,4001.1,4001.0,6.78637515]
["bitfinex","ETHUSD",1758814213411,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758814213612,0.001,4001.1,4001.0,6.78637515]
["bitfinex","ETHUSD",1758814213811,0.001,4001.1,4001.0,7.28090285]
["bitfinex","ETHUSD",1758814214329,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758814214503,0.2429,4001.1,4001.0,6.78537515]
["bitfinex","ETHUSD",1758814215017,0.001,4001.1,4001.0,6.78537515]
["bitfinex","ETHUSD",1758814217402,0.4456,4001.1,4001.0,6.78537515]
["bitfinex","ETHUSD",1758814217626,0.6875,4001.1,4001.0,6.78537515]
["bitfinex","ETHUSD",1758814217827,0.001,4001.1,4001.0,7.92225841]
["bitfinex","ETHUSD",1758814218198,0.001,4001.1,4001.0,8.16895841]
["bitfinex","ETHUSD",1758814218901,0.6875,4003.2,4002.2,2.49862575]
["bitfinex","ETHUSD",1758814219219,0.001,4003.2,4002.2,6.78462575]
["bitfinex","ETHUSD",1758814219414,0.6865,4002.7,4002.2,6.78462575]
["bitfinex","ETHUSD",1758814219615,0.39111785,4002.3,4002.2,6.78462575]
["bitfinex","ETHUSD",1758814219815,0.39111785,4002.3,4002.2,8.31317686]
["bitfinex","ETHUSD",1758814220033,0.6865,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1758814220231,0.6865,4002.7,4002.6,6.80137605]
["bitfinex","ETHUSD",1758814220402,0.2419,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1758814220604,0.6865,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1758814222229,0.39280145,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758814222433,0.39280145,4003.2,4003.1,6.796064]
["bitfinex","ETHUSD",1758814223336,0.39280145,4003.2,4003.1,7.60252608]
["bitfinex","ETHUSD",1758814223631,0.39280145,4003.2,4003.1,8.29722608]
["bitfinex","ETHUSD",1758814224215,0.001,4003.7,4003.1,8.29722608]
["bitfinex","ETHUSD",1758814224216,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814224419,0.001,4003.7,4003.6,6.79575202]
["bitfinex","ETHUSD",1758814224619,0.001,4003.7,4003.6,6.92055202]
["bitfinex","ETHUSD",1758814225015,0.001,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814225224,0.001,4003.7,4003.6,6.91955202]
["bitfinex","ETHUSD",1758814226302,4.364286,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1758814226526,3.537837,4003.7,4003.6,4.4218]
["bitfinex","ETHUSD",1758814226738,0.6875,4003.7,4003.6,6.91955202]
["bitfinex","ETHUSD",1758814227345,0.001,4003.7,4003.6,7.86129482]
["bitfinex","ETHUSD",1758814227511,0.001,4003.7,4003.6,8.89999482]
["bitfinex","ETHUSD",1758814227717,0.001,4003.7,4003.6,9.22319482]
["bitfinex","ETHUSD",1758814230132,0.001,4003.7,4003.6,10.61649482]
["bitfinex","ETHUSD",1758814230345,0.001,4003.7,4003.6,3.43949482]
["bitfinex","ETHUSD",1758814230659,0.001,4003.7,4003.6,9.82449482]
["bitfinex","ETHUSD",1758814230864,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814231068,0.001,4003.7,4003.6,6.80075202]
["bitfinex","ETHUSD",1758814232129,0.001,4003.7,4003.6,6.80475202]
["bitfinex","ETHUSD",1758814232625,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814232824,0.6875,4003.7,4003.6,6.80575202]
["bitfinex","ETHUSD",1758814233034,0.4456,4003.7,4003.6,7.73611028]
["bitfinex","ETHUSD",1758814233363,0.001,4003.7,4003.6,7.73611028]
["bitfinex","ETHUSD",1758814233725,0.001,4003.7,4003.6,8.52811028]
["bitfinex","ETHUSD",1758814233930,0.001,4003.7,4003.6,8.77481028]
["bitfinex","ETHUSD",1758814234264,0.001,4003.7,4003.6,8.52811028]
["bitfinex","ETHUSD",1758814234633,0.001,4003.7,4003.6,3.42811028]
["bitfinex","ETHUSD",1758814234822,0.6875,4003.7,4003.6,6.80575202]
["bitfinex","ETHUSD",1758814235455,0.001,4003.7,4003.6,7.59775202]
["bitfinex","ETHUSD",1758814235637,0.001,4003.7,4003.6,8.29245202]
["bitfinex","ETHUSD",1758814235978,0.001,4003.7,4003.6,11.29245202]
["bitfinex","ETHUSD",1758814236257,0.001,4003.7,4003.6,8.89375202]
["bitfinex","ETHUSD",1758814236553,0.001,4003.7,4003.6,10.03291028]
["bitfinex","ETHUSD",1758814236961,0.4456,4003.7,4003.6,10.03291028]
["bitfinex","ETHUSD",1758814237125,0.001,4003.7,4003.6,10.03291028]
["bitfinex","ETHUSD",1758814237760,0.001,4003.7,4003.6,10.15771028]
["bitfinex","ETHUSD",1758814238455,0.4456,4003.7,4003.6,10.15771028]
["bitfinex","ETHUSD",1758814238661,0.6875,4003.7,4003.6,9.01855202]
["bitfinex","ETHUSD",1758814238859,0.6875,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814239039,0.6875,4003.7,4003.6,6.93355202]
["bitfinex","ETHUSD",1758814239356,0.4456,4003.7,4003.6,6.93355202]
["bitfinex","ETHUSD",1758814239660,0.001,4003.7,4003.6,6.93355202]
["bitfinex","ETHUSD",1758814240065,0.001,4003.7,4003.6,7.62844259]
["bitfinex","ETHUSD",1758814241561,0.4558,4003.7,4003.6,7.62844259]
["bitfinex","ETHUSD",1758814241859,0.001,4003.7,4003.6,7.62444259]
["bitfinex","ETHUSD",1758814244861,0.0002,4003.7,4003.6,7.62444259]
["bitfinex","ETHUSD",1758814245237,0.0002,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814245440,0.6845,4003.7,4003.6,6.92355202]
["bitfinex","ETHUSD",1758814245640,0.6845,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814245859,0.0002,4003.7,4003.6,6.92355202]
["bitfinex","ETHUSD",1758814246048,0.6845,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814246254,0.6845,4003.7,4003.6,6.92355202]
["bitfinex","ETHUSD",1758814246453,0.6845,4003.7,4003.6,6.92455202]
["bitfinex","ETHUSD",1758814246658,0.0002,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814246960,0.0002,4003.7,4003.6,6.94952954]
["bitfinex","ETHUSD",1758814247162,0.0002,4003.7,4003.6,6.92455202]
["bitfinex","ETHUSD",1758814249253,0.0002,4003.7,4003.6,7.86679028]
["bitfinex","ETHUSD",1758814249574,0.0002,4003.7,4003.6,8.11639028]
["bitfinex","ETHUSD",1758814250557,0.0002,4003.7,4003.6,7.86679028]
["bitfinex","ETHUSD",1758814252158,0.0002,4003.7,4003.6,6.91955202]
["bitfinex","ETHUSD",1758814252353,16.28031,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1758814252669,16.15331,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1758814252977,3.0,4003.6,4003.1,2.50004909]
["bitfinex","ETHUSD",1758814253179,0.1248,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758814253343,9.9814312,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758814253548,5.977878,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814253751,12.093797,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814253966,12.778097,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814254172,9.782822,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814254367,10.90509852,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814254603,6.29866852,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814254901,2.709469,4003.2,4003.1,2.500064]
["bitfinex","ETHUSD",1758814255401,2.709469,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814255772,15.200533,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814255968,9.093361,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814256168,10.0026971,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814256796,13.4061941,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814257008,15.4480371,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814257176,16.0582351,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814257367,26.1282351,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814257572,30.4262351,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814257779,38.6162241,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814258201,41.11422569,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814258390,38.9641361,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814258595,41.46213769,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814258795,48.80754969,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814260505,49.59954969,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758814261012,3.29025122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758814261305,8.72016322,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758814261569,3.29050089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758814261697,10.58450089,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1758814261899,2.49943148,4001.0,3999.5,0.2496]
["bitfinex","ETHUSD",1758814262100,3.0,4000.8,3999.8,2.50010413]
["bitfinex","ETHUSD",1758814262404,3.0,4000.6,3999.9,2.52506145]
["bitfinex","ETHUSD",1758814262731,3.0,4001.1,4000.0,3.1895884]
["bitfinex","ETHUSD",1758814262900,3.0,4001.1,4000.1,0.6812]
["bitfinex","ETHUSD",1758814263099,3.0,4001.1,4000.6,2.49957404]
["bitfinex","ETHUSD",1758814263338,6.035634,4001.0,4000.1,3.1811242]
["bitfinex","ETHUSD",1758814263532,6.035634,4001.0,3999.6,4.298]
["bitfinex","ETHUSD",1758814263533,7.6489701,4001.0,3999.9,0.2412]
["bitfinex","ETHUSD",1758814263832,11.447247,4000.9,4000.4,2.49970203]
["bitfinex","ETHUSD",1758814264019,0.704,4000.8,4000.3,2.49979629]
["bitfinex","ETHUSD",1758814264227,13.811963,4000.7,4000.3,2.49979629]
["bitfinex","ETHUSD",1758814264423,8.388247,4000.6,3999.6,0.002]
["bitfinex","ETHUSD",1758814264640,10.290308,4000.5,3999.9,2.50003478]
["bitfinex","ETHUSD",1758814264840,0.704,4000.4,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814265046,28.145602,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1758814265226,17.034264,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1758814265536,15.817019,4000.2,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814265736,0.704,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1758814265950,15.366519,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1758814266251,15.366519,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758814266406,15.717519,4000.2,4000.0,2.49999142]
["bitfinex","ETHUSD",1758814266622,11.918782,4000.1,4000.0,2.4999398]
["bitfinex","ETHUSD",1758814266866,11.918782,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1758814266867,1.2688247,4000.6,4000.1,2.49992172]
["bitfinex","ETHUSD",1758814267021,3.0,4000.4,3999.7,0.2412]
["bitfinex","ETHUSD",1758814267223,2.856308,4000.3,3999.8,0.44]
["bitfinex","ETHUSD",1758814267425,3.0,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758814267621,7.484185,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758814267815,7.484185,4000.4,3999.9,0.2412]
["bitfinex","ETHUSD",1758814267816,13.625793,4000.4,4000.2,2.49986428]
["bitfinex","ETHUSD",1758814268016,10.404793,4000.3,4000.1,2.49993705]
["bitfinex","ETHUSD",1758814268222,11.108793,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1758814268457,10.269675,4000.2,4000.1,2.49988852]
["bitfinex","ETHUSD",1758814268748,14.692485,4000.1,4000.0,2.49998215]
["bitfinex","ETHUSD",1758814268947,8.356066,4000.1,4000.0,2.49998215]
["bitfinex","ETHUSD",1758814269157,7.971422,4000.1,4000.0,2.49998215]
["bitfinex","ETHUSD",1758814269359,3.0,4000.4,4000.1,2.49992672]
["bitfinex","ETHUSD",1758814269360,8.759839,4000.3,4000.1,2.49992672]
["bitfinex","ETHUSD",1758814269569,5.003,4000.2,3999.9,2.50005373]
["bitfinex","ETHUSD",1758814269875,9.553908,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758814270032,9.553908,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1758814270234,9.553908,4000.1,3999.9,2.50001074]
["bitfinex","ETHUSD",1758814270433,8.722553,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758814270760,8.722553,3999.9,3999.6,2.50224669]
["bitfinex","ETHUSD",1758814270761,11.606714,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1758814270933,26.250219,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814271138,23.866259,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814272167,3.0,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758814272330,9.420604,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758814272658,0.1248,4000.1,3999.9,2.50000714]
["bitfinex","ETHUSD",1758814272849,3.0,3999.9,3999.8,2.50010568]
["bitfinex","ETHUSD",1758814273046,7.97807,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1758814273260,4.297,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814273430,20.69464,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758814273974,20.69464,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814274272,23.41121287,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814274431,7.58868487,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814274768,5.67787887,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814274928,9.209794,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814275331,24.103493,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814275626,22.917845,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814275830,23.265757,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814276456,37.398712,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814276672,39.56896225,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814278177,38.29426125,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814278473,37.94226125,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814278647,21.49870025,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814278848,12.445337,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814279254,11.876582,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814279575,16.873902,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814279774,15.183902,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814279957,9.495643,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814280299,12.168934,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814280579,13.679071,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814281378,12.77437,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814281572,11.398022,3999.7,3999.6,0.2272]
["bitfinex","ETHUSD",1758814281778,14.398022,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814281977,13.576232,3999.7,3999.6,2.72745002]
["bitfinex","ETHUSD",1758814282192,11.490232,3999.7,3999.6,2.72745002]
["bitfinex","ETHUSD",1758814282375,3.0,3999.7,3999.6,3.25023178]
["bitfinex","ETHUSD",1758814282699,7.292,3999.7,3999.6,3.70703178]
["bitfinex","ETHUSD",1758814282989,9.600299,3999.7,3999.6,3.70703178]
["bitfinex","ETHUSD",1758814283190,9.600299,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814283357,9.600299,3999.7,3999.6,2.72745002]
["bitfinex","ETHUSD",1758814283557,0.39212663,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758814283763,12.33893163,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758814283956,12.83294963,4000.0,3999.9,2.7252625]
["bitfinex","ETHUSD",1758814284165,12.83294963,4000.0,3999.9,3.29368634]
["bitfinex","ETHUSD",1758814284166,0.39212663,4000.0,3999.9,3.29368634]
["bitfinex","ETHUSD",1758814284374,0.39212663,4000.0,3999.9,3.52528634]
["bitfinex","ETHUSD",1758814284556,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758814284758,0.001,4000.1,4000.0,3.182]
["bitfinex","ETHUSD",1758814285061,9.604078,4000.0,3999.6,2.50222741]
["bitfinex","ETHUSD",1758814285260,12.091211,3999.9,3999.7,2.50016669]
["bitfinex","ETHUSD",1758814285603,10.957611,3999.8,3999.7,2.72536669]
["bitfinex","ETHUSD",1758814285983,10.957611,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1758814286199,19.53299,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814286353,19.82038,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814286785,34.370934,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814286982,35.98518225,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814287192,33.71801525,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814287771,42.98414976,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814288095,40.13350725,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814288317,42.63369476,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814288753,42.98414976,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814289249,43.77614976,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814289684,44.16832018,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814290484,42.52377118,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814290687,17.36749567,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814290895,27.25477467,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814291200,27.69837467,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814291496,30.99056218,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758814291712,2.50043757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758814291911,10.58643757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758814292086,11.25723757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758814292285,11.25723757,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1758814292286,3.0,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758814292529,44.438185,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814292728,52.13564993,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814293290,49.63496225,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814293508,52.48376477,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814293822,22.48376477,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814294194,52.48376477,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814294522,49.98307709,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814295215,52.48376477,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814295719,52.48296477,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814297130,50.54671377,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814297298,26.31321984,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814297498,26.31321984,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814297499,17.876443,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814297731,17.876443,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814297941,44.340432,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814298310,46.85859425,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814298509,27.64468725,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814298904,32.33082325,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814299210,21.649084,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814299401,21.649084,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814299798,21.241728,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814300014,14.957927,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814300216,19.248927,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814300434,17.076629,3998.9,3998.8,0.684]
["bitfinex","ETHUSD",1758814300640,7.0672,3998.9,3998.8,0.2272]
["bitfinex","ETHUSD",1758814300948,0.39223025,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758814301238,0.001,4000.1,3999.1,0.5378]
["bitfinex","ETHUSD",1758814301438,4.292,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758814301604,0.001,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814302911,8.264226,4000.1,4000.0,2.7482]
["bitfinex","ETHUSD",1758814303115,2.053259,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814303334,8.360978,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814303640,0.001,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814303824,2.603088,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814304135,3.908901,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814304339,4.346347,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814304543,4.821347,4000.1,4000.0,3.0378]
["bitfinex","ETHUSD",1758814304705,4.821347,4000.1,4000.0,2.7482]
["bitfinex","ETHUSD",1758814305107,16.474014,4000.0,3998.7,2.084]
["bitfinex","ETHUSD",1758814305321,4.29,3999.9,3998.9,0.51760797]
["bitfinex","ETHUSD",1758814305513,4.29,3999.9,3999.2,2.50049879]
["bitfinex","ETHUSD",1758814305514,3.0,3999.8,3999.2,2.50049879]
["bitfinex","ETHUSD",1758814305707,3.0,3999.6,3999.1,2.50051358]
["bitfinex","ETHUSD",1758814305909,19.913764,3999.5,3999.1,2.50051358]
["bitfinex","ETHUSD",1758814306135,3.0,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1758814306349,4.751,3999.5,3998.9,2.50068352]
["bitfinex","ETHUSD",1758814306350,12.401141,3999.2,3998.9,2.50068352]
["bitfinex","ETHUSD",1758814306536,6.369843,3999.1,3998.8,2.50274751]
["bitfinex","ETHUSD",1758814306743,6.369843,3999.1,3998.9,0.2482]
["bitfinex","ETHUSD",1758814307065,4.29,3999.2,3999.0,2.50062051]
["bitfinex","ETHUSD",1758814307244,4.29,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758814307561,7.29,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758814307722,10.149097,3999.2,3999.0,2.50060905]
["bitfinex","ETHUSD",1758814308070,7.29,3999.2,3999.1,0.2482]
["bitfinex","ETHUSD",1758814308263,11.725097,3999.2,3999.1,0.2482]
["bitfinex","ETHUSD",1758814308433,11.250097,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814308761,11.026165,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814308932,10.551165,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814309137,10.471165,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814309456,6.181165,3999.2,3999.1,0.2482]
["bitfinex","ETHUSD",1758814309831,6.181165,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814310152,7.089552,3999.2,3999.1,0.2482]
["bitfinex","ETHUSD",1758814310622,3.0,3999.2,3999.1,2.74876262]
["bitfinex","ETHUSD",1758814310825,4.29,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758814311123,4.29,3999.3,3999.2,2.7487001]
["bitfinex","ETHUSD",1758814311332,11.487455,3999.3,3999.2,2.7487001]
["bitfinex","ETHUSD",1758814311530,9.797455,3999.3,3999.2,2.7487001]
["bitfinex","ETHUSD",1758814311759,7.29,3999.3,3999.2,2.7487001]
["bitfinex","ETHUSD",1758814311918,7.192,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758814312119,10.608417,3999.9,3999.8,2.748325]
["bitfinex","ETHUSD",1758814312337,13.608417,3999.9,3999.8,2.748325]
["bitfinex","ETHUSD",1758814312536,13.608417,3999.9,3999.6,2.50020489]
["bitfinex","ETHUSD",1758814312537,17.898417,3999.9,3999.6,2.50020489]
["bitfinex","ETHUSD",1758814312717,10.932139,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758814313045,4.665,3999.8,3999.6,2.50019331]
["bitfinex","ETHUSD",1758814313545,2.790591,3999.8,3999.7,0.2482]
["bitfinex","ETHUSD",1758814313724,10.192,3999.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814313924,5.358148,3999.8,3999.7,2.74833647]
["bitfinex","ETHUSD",1758814314127,5.358148,3999.8,3999.7,2.50013647]
["bitfinex","ETHUSD",1758814314330,12.421255,3999.8,3999.6,2.5002473]
["bitfinex","ETHUSD",1758814314525,11.61706,3999.7,3999.6,2.5002473]
["bitfinex","ETHUSD",1758814314727,16.03376,3999.8,3999.5,2.50031253]
["bitfinex","ETHUSD",1758814314925,11.52376,3999.7,3999.4,2.50036731]
["bitfinex","ETHUSD",1758814315325,4.29,3999.6,3999.4,2.50036731]
["bitfinex","ETHUSD",1758814315522,4.29,3999.6,3999.3,0.1248]
["bitfinex","ETHUSD",1758814315523,11.136698,3999.6,3999.3,2.50043456]
["bitfinex","ETHUSD",1758814315726,23.488912,3999.5,3999.3,2.50043456]
["bitfinex","ETHUSD",1758814316042,4.29,3999.4,3999.3,2.50040251]
["bitfinex","ETHUSD",1758814316243,25.439476,3999.4,3998.7,0.2482]
["bitfinex","ETHUSD",1758814316443,25.439476,3999.4,3998.8,2.502745]
["bitfinex","ETHUSD",1758814316444,20.764298,3999.3,3998.8,2.502745]
["bitfinex","ETHUSD",1758814316658,4.29,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814317948,11.68137,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814318154,10.803772,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814318353,4.29,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758814318532,3.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758814318726,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758814319025,2.775362,3999.4,3999.3,2.74863757]
["bitfinex","ETHUSD",1758814319226,2.650562,3999.4,3999.3,2.74863757]
["bitfinex","ETHUSD",1758814319430,2.436956,3999.4,3999.3,3.03843757]
["bitfinex","ETHUSD",1758814319663,2.436956,3999.4,3999.3,3.64757255]
["bitfinex","ETHUSD",1758814319875,4.291,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814320163,0.001,3999.8,3999.7,2.74838751]
["bitfinex","ETHUSD",1758814321336,0.0002,3999.8,3999.7,2.74838751]
["bitfinex","ETHUSD",1758814323263,0.7061,3999.8,3999.3,0.60913498]
["bitfinex","ETHUSD",1758814323469,0.7061,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814323763,0.7061,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1758814323764,10.098876,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1758814323967,4.4138,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758814324266,4.289,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758814324445,8.376398,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758814324968,4.087398,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758814325174,4.2892,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814325420,19.931658,3999.8,3999.2,2.6252939]
["bitfinex","ETHUSD",1758814325538,7.114096,3999.7,3999.5,2.50030753]
["bitfinex","ETHUSD",1758814325739,4.289,3999.6,3999.5,2.50030753]
["bitfinex","ETHUSD",1758814326741,6.525259,3999.6,3999.5,2.50030753]
["bitfinex","ETHUSD",1758814326940,7.338813,3999.6,3999.5,2.50030753]
["bitfinex","ETHUSD",1758814327250,0.0002,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814327434,3.756761,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814327871,2.632459,3999.8,3999.7,2.74898751]
["bitfinex","ETHUSD",1758814328168,0.0002,3999.8,3999.7,2.74898751]
["bitfinex","ETHUSD",1758814328374,0.0002,3999.8,3999.7,3.06378938]
["bitfinex","ETHUSD",1758814328679,0.0002,3999.8,3999.7,8.11326877]
["bitfinex","ETHUSD",1758814328969,0.0002,3999.8,3999.7,8.0882669]
["bitfinex","ETHUSD",1758814329198,0.0002,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758814329691,15.07042584,3999.8,3999.1,2.50253773]
["bitfinex","ETHUSD",1758814329873,2.50031253,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1758814330037,30.977094,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1758814330038,3.0,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1758814330242,11.832728,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814330444,11.832728,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758814330445,3.0,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758814330666,4.289,3999.4,3999.3,2.50043446]
["bitfinex","ETHUSD",1758814331185,7.124105,3999.4,3999.1,0.2508]
["bitfinex","ETHUSD",1758814331340,4.289,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758814331541,3.209105,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758814331780,3.209105,3999.4,3999.1,0.2476]
["bitfinex","ETHUSD",1758814331781,4.289,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1758814331945,10.06225,3999.4,3999.2,2.50047057]
["bitfinex","ETHUSD",1758814332141,5.496945,3999.3,3999.2,2.50047057]
["bitfinex","ETHUSD",1758814332479,13.05569,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814332666,17.813923,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814332874,20.684917,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814333083,25.2524887,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814333696,27.7529888,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814334003,42.5547918,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814334372,40.0542917,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814334778,42.5547918,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814335417,47.1214917,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814335704,50.4139918,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814335861,50.76210664,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814336270,50.76310664,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758814336497,50.76310664,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758814336498,3.29268768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814336696,40.58168768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814336896,41.6466164,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814338094,22.16261472,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814338394,18.416713,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814338568,18.642913,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814338971,29.133579,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814339297,35.04443838,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814339469,35.43667712,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814339667,36.59680584,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814340001,46.19134684,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814341290,45.7991081,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814341800,52.8663081,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814343486,52.8673081,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814343885,13.99262042,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814344069,22.27297938,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814344389,53.25956444,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814345580,52.8673081,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814345984,50.36662042,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814346183,48.5096917,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814346395,37.2783197,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814346600,33.3489587,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814346795,26.9749587,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814347001,13.507628,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814347201,17.797628,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814347974,20.003456,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814348770,20.003456,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814348976,44.28092872,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814349180,35.36303897,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814349811,35.7552621,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814350138,23.53387313,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814350413,27.82387313,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814350583,27.49037713,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814350780,14.93721213,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814351085,15.95678013,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814351300,15.21457613,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814351498,11.90143813,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814352107,15.67922313,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814352433,15.67922313,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814352587,18.08597416,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814353125,28.91673016,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814353419,28.03077116,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814353620,19.81143016,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758814353921,11.88243913,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814354119,21.31642813,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814354343,10.33756613,3998.9,3998.8,0.2476]
["bitfinex","ETHUSD",1758814354538,0.39222313,3998.9,3998.8,3.03815022]
["bitfinex","ETHUSD",1758814354698,0.39222313,3998.9,3998.8,3.06315772]
["bitfinex","ETHUSD",1758814355021,0.39222313,3998.9,3998.8,3.59475331]
["bitfinex","ETHUSD",1758814355385,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758814355811,0.001,3999.2,3999.1,3.03596262]
["bitfinex","ETHUSD",1758814356198,0.001,3999.2,3999.1,0.5354]
["bitfinex","ETHUSD",1758814356405,0.001,3999.2,3999.1,2.74616262]
["bitfinex","ETHUSD",1758814356586,2.35397,3999.2,3999.1,2.74616262]
["bitfinex","ETHUSD",1758814356798,0.001,3999.2,3999.1,2.74616262]
["bitfinex","ETHUSD",1758814356994,0.001,3999.2,3999.1,3.27104719]
["bitfinex","ETHUSD",1758814357219,0.001,3999.2,3999.1,3.56084719]
["bitfinex","ETHUSD",1758814357803,0.001,3999.2,3999.1,3.27104719]
["bitfinex","ETHUSD",1758814357995,0.001,3999.2,3999.1,3.56084719]
["bitfinex","ETHUSD",1758814358405,0.001,3999.2,3999.1,3.27104719]
["bitfinex","ETHUSD",1758814358728,0.001,3999.2,3999.1,2.74616262]
["bitfinex","ETHUSD",1758814358905,0.001,3999.2,3999.1,3.03596262]
["bitfinex","ETHUSD",1758814361195,0.001,3999.2,3999.1,2.74616262]
["bitfinex","ETHUSD",1758814361391,0.001,3999.2,3999.1,7.32396262]
["bitfinex","ETHUSD",1758814361611,0.001,3999.2,3999.1,8.51752782]
["bitfinex","ETHUSD",1758814364697,0.001,3999.2,3999.1,4.35432782]
["bitfinex","ETHUSD",1758814364893,0.001,3999.2,3999.1,12.24296262]
["bitfinex","ETHUSD",1758814365106,0.001,3999.2,3999.1,12.53276262]
["bitfinex","ETHUSD",1758814368643,0.001,3999.2,3999.1,10.15896262]
["bitfinex","ETHUSD",1758814368950,0.001,3999.2,3999.1,5.87096262]
["bitfinex","ETHUSD",1758814369121,0.001,3999.2,3999.1,10.15796262]
["bitfinex","ETHUSD",1758814369429,0.001,3999.2,3999.1,11.63242719]
["bitfinex","ETHUSD",1758814370442,0.001,3999.2,3999.1,8.92222719]
["bitfinex","ETHUSD",1758814372232,0.0002,3999.2,3999.1,8.92222719]
["bitfinex","ETHUSD",1758814373264,0.0002,3999.2,3999.1,12.71422719]
["bitfinex","ETHUSD",1758814373552,0.0002,3999.2,3999.1,12.58942719]
["bitfinex","ETHUSD",1758814373756,0.001,3999.6,3999.5,3.29231253]
["bitfinex","ETHUSD",1758814373938,2.084,4002.4,4000.5,2.49968753]
["bitfinex","ETHUSD",1758814374245,0.7054,4001.3,4000.5,6.78668753]
["bitfinex","ETHUSD",1758814374459,0.36812872,4002.2,4000.5,7.01748753]
["bitfinex","ETHUSD",1758814374618,0.7054,4001.7,4000.5,7.30708753]
["bitfinex","ETHUSD",1758814375135,0.7054,4002.1,4000.5,8.09908753]
["bitfinex","ETHUSD",1758814375337,0.8325598,4002.1,4000.5,9.36737293]
["bitfinex","ETHUSD",1758814375731,0.2419,4001.9,4000.5,9.36737293]
["bitfinex","ETHUSD",1758814376133,0.4635,4001.8,4000.5,9.36737293]
["bitfinex","ETHUSD",1758814377221,0.2419,4001.6,4000.5,9.36737293]
["bitfinex","ETHUSD",1758814378219,0.4635,4001.4,4000.5,3.99877293]
["bitfinex","ETHUSD",1758814378467,0.1271598,4002.1,4000.5,8.86868753]
["bitfinex","ETHUSD",1758814378468,0.4635,4001.1,4000.5,8.86868753]
["bitfinex","ETHUSD",1758814378626,0.4635,4001.5,4000.5,9.09948753]
["bitfinex","ETHUSD",1758814378826,0.7054,4001.5,4000.5,9.09948753]
["bitfinex","ETHUSD",1758814379226,0.2419,4001.9,4000.5,10.18108753]
["bitfinex","ETHUSD",1758814379855,0.2419,4001.7,4000.5,10.18108753]
["bitfinex","ETHUSD",1758814380032,0.4635,4002.1,4000.9,3.29143762]
["bitfinex","ETHUSD",1758814380362,0.2419,4002.5,4000.9,10.90558138]
["bitfinex","ETHUSD",1758814380544,0.2419,4002.5,4000.9,11.19518138]
["bitfinex","ETHUSD",1758814380716,0.2419,4002.5,4000.9,11.42598138]
["bitfinex","ETHUSD",1758814380920,2.083,4003.6,4000.9,11.42598138]
["bitfinex","ETHUSD",1758814381159,0.7054,4002.8,4000.9,11.42598138]
["bitfinex","ETHUSD",1758814381316,0.2419,4002.5,4000.9,11.42598138]
["bitfinex","ETHUSD",1758814381520,0.12632638,4003.0,4000.9,6.85138138]
["bitfinex","ETHUSD",1758814381753,0.4635,4001.8,4000.9,6.85138138]
["bitfinex","ETHUSD",1758814381961,0.0002,4003.7,4000.9,7.14098138]
["bitfinex","ETHUSD",1758814382152,0.2419,4002.4,4000.9,13.50898138]
["bitfinex","ETHUSD",1758814382335,0.4635,4002.5,4000.9,13.50898138]
["bitfinex","ETHUSD",1758814382658,0.0002,4003.7,4000.9,13.50898138]
["bitfinex","ETHUSD",1758814382659,0.2419,4002.7,4000.9,13.50898138]
["bitfinex","ETHUSD",1758814383058,0.4635,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758814383233,0.4635,4002.8,4002.7,6.80829676]
["bitfinex","ETHUSD",1758814383434,0.6938,4002.8,4002.7,6.78331363]
["bitfinex","ETHUSD",1758814383645,0.6642,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1758814383839,0.6642,4003.1,4003.0,6.7821264]
["bitfinex","ETHUSD",1758814384039,0.789,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758814384246,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758814384446,0.1248,4003.5,4003.3,6.78188338]
["bitfinex","ETHUSD",1758814384658,0.1248,4003.5,4003.3,4.284]
["bitfinex","ETHUSD",1758814384828,0.6642,4003.4,4003.3,4.284]
["bitfinex","ETHUSD",1758814385250,0.6642,4003.4,4003.3,6.7819392]
["bitfinex","ETHUSD",1758814385650,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758814385928,0.2305,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814385929,0.0002,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814386244,0.0002,4003.7,4003.6,7.37303762]
["bitfinex","ETHUSD",1758814386576,0.0002,4003.7,4003.6,8.7796601]
["bitfinex","ETHUSD",1758814387062,0.0002,4003.7,4003.6,11.7796601]
["bitfinex","ETHUSD",1758814388058,0.0002,4003.7,4003.6,7.2060601]
["bitfinex","ETHUSD",1758814388262,0.0002,4003.7,4003.6,13.5710601]
["bitfinex","ETHUSD",1758814388474,0.6644,4003.7,4002.8,0.1248]
["bitfinex","ETHUSD",1758814388758,0.0002,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814388964,0.0002,4003.7,4003.6,6.78875202]
["bitfinex","ETHUSD",1758814389137,0.6644,4003.7,4003.6,7.71741078]
["bitfinex","ETHUSD",1758814389338,0.6644,4003.7,4003.6,6.79075202]
["bitfinex","ETHUSD",1758814390179,0.0002,4003.7,4003.6,6.79075202]
["bitfinex","ETHUSD",1758814391967,0.2295,4003.7,4003.6,8.87375202]
["bitfinex","ETHUSD",1758814392165,0.6626,4003.7,4003.6,8.87375202]
["bitfinex","ETHUSD",1758814392460,0.6626,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758814392660,0.6626,4003.7,4003.6,6.78975202]
["bitfinex","ETHUSD",1758814393031,0.2295,4003.7,4003.6,6.78975202]
["bitfinex","ETHUSD",1758814393233,0.0002,4003.7,4003.6,6.78975202]
["bitfinex","ETHUSD",1758814393456,0.0002,4003.7,4003.6,7.92671053]
["bitfinex","ETHUSD",1758814393862,0.6626,4003.7,4003.6,6.78875202]
["bitfinex","ETHUSD",1758814394451,0.6626,4003.7,4003.6,4.29]
["bitfinex","ETHUSD",1758814394666,0.6626,4003.7,4003.6,6.78775202]
["bitfinex","ETHUSD",1758814395042,0.0002,4003.7,4003.6,6.78775202]
["bitfinex","ETHUSD",1758814395248,0.6626,4003.7,4003.6,6.78775202]
["bitfinex","ETHUSD",1758814397476,0.6628,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758814397672,10.602321,4004.1,4004.0,6.78550249]
["bitfinex","ETHUSD",1758814397841,11.157321,4004.1,4004.0,4.289]
["bitfinex","ETHUSD",1758814398041,13.5614071,4004.1,4004.0,4.289]
["bitfinex","ETHUSD",1758814398258,11.454275,4004.1,4004.0,6.78650249]
["bitfinex","ETHUSD",1758814398748,4.914326,4004.1,4004.0,6.78650249]
["bitfinex","ETHUSD",1758814398946,0.0004,4004.1,4004.0,6.78650249]
["bitfinex","ETHUSD",1758814399146,0.6628,4004.1,4004.0,6.78650249]
["bitfinex","ETHUSD",1758814400044,0.6628,4004.1,4004.0,6.78550249]
["bitfinex","ETHUSD",1758814400675,15.228645,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1758814400874,0.0004,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758814401085,7.431636,4004.1,4004.0,6.78350249]
["bitfinex","ETHUSD",1758814401382,7.864736,4004.1,4004.0,6.78350249]
["bitfinex","ETHUSD",1758814401874,0.0004,4004.1,4004.0,6.78350249]
["bitfinex","ETHUSD",1758814402650,0.0004,4004.1,4004.0,8.08699297]
["bitfinex","ETHUSD",1758814403876,0.0004,4004.1,4004.0,8.75419297]
["bitfinex","ETHUSD",1758814404050,0.0004,4004.1,4004.0,9.04379297]
["bitfinex","ETHUSD",1758814404461,0.0004,4004.1,4004.0,10.04419297]
["bitfinex","ETHUSD",1758814404883,0.0004,4004.1,4004.0,7.72409297]
["bitfinex","ETHUSD",1758814405187,0.0004,4004.1,4004.0,9.80609297]
["bitfinex","ETHUSD",1758814405388,0.0004,4004.1,4004.0,10.04419297]
["bitfinex","ETHUSD",1758814406089,0.0004,4004.1,4004.0,9.80609297]
["bitfinex","ETHUSD",1758814406985,0.0004,4004.1,4004.0,7.72309297]
["bitfinex","ETHUSD",1758814407186,0.0004,4004.1,4004.0,9.80409297]
["bitfinex","ETHUSD",1758814407557,0.6628,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758814407763,0.0004,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758814407962,0.0004,4004.1,4004.0,6.78150249]
["bitfinex","ETHUSD",1758814408163,0.0004,4004.1,4004.0,7.01960249]
["bitfinex","ETHUSD",1758814409497,0.0004,4004.1,4004.0,8.10120249]
["bitfinex","ETHUSD",1758814409714,0.0004,4004.1,4004.0,12.41084981]
["bitfinex","ETHUSD",1758814410392,0.0004,4004.1,4004.0,12.40984981]
["bitfinex","ETHUSD",1758814410598,0.0004,4004.1,4004.0,14.49084981]
["bitfinex","ETHUSD",1758814410772,0.0004,4004.1,4004.0,13.69884981]
["bitfinex","ETHUSD",1758814410973,0.0004,4004.1,4004.0,14.49084981]
["bitfinex","ETHUSD",1758814411497,0.001,4004.2,4004.1,6.28944012]
["bitfinex","ETHUSD",1758814411797,0.001,4004.6,4004.5,6.28919066]
["bitfinex","ETHUSD",1758814412217,0.001,4004.6,4004.5,15.40149066]
["bitfinex","ETHUSD",1758814412518,0.001,4004.6,4004.5,19.69549066]
["bitfinex","ETHUSD",1758814413215,0.001,4004.6,4004.5,6.81549066]
["bitfinex","ETHUSD",1758814413417,0.001,4004.6,4004.5,19.69349066]
["bitfinex","ETHUSD",1758814413621,0.001,4004.6,4004.5,9.03456713]
["bitfinex","ETHUSD",1758814413820,0.001,4004.6,4004.5,19.52909066]
["bitfinex","ETHUSD",1758814414018,0.001,4004.6,4004.5,6.65209066]
["bitfinex","ETHUSD",1758814414318,0.001,4004.6,4004.5,19.81729066]
["bitfinex","ETHUSD",1758814421127,0.4331,4006.5,4006.3,2.49606869]
["bitfinex","ETHUSD",1758814421296,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758814421499,0.13069359,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758814421835,0.4725,4007.7,4007.6,2.49520377]
["bitfinex","ETHUSD",1758814422190,0.4725,4007.7,4007.5,3.943]
["bitfinex","ETHUSD",1758814422390,6.648539,4007.6,4007.5,3.943]
["bitfinex","ETHUSD",1758814422625,6.728539,4007.6,4007.5,6.43832127]
["bitfinex","ETHUSD",1758814422827,3.4725,4007.6,4007.5,3.943]
["bitfinex","ETHUSD",1758814423027,3.4717,4007.6,4006.0,0.792]
["bitfinex","ETHUSD",1758814423228,6.0853764,4007.5,4007.3,2.49543559]
["bitfinex","ETHUSD",1758814423533,8.623465,4007.4,4007.3,4.282]
["bitfinex","ETHUSD",1758814423831,8.9883494,4007.4,4007.3,4.282]
["bitfinex","ETHUSD",1758814424022,8.9883494,4007.4,4007.3,6.77744581]
["bitfinex","ETHUSD",1758814424226,10.18718434,4007.4,4005.3,2.73247807]
["bitfinex","ETHUSD",1758814424425,14.6971724,4007.3,4005.9,2.49630168]
["bitfinex","ETHUSD",1758814424619,13.080707,4007.2,4007.0,2.49558673]
["bitfinex","ETHUSD",1758814424938,0.2471,4007.2,4007.1,4.281]
["bitfinex","ETHUSD",1758814425232,0.2471,4007.2,4007.0,2.49562045]
["bitfinex","ETHUSD",1758814425233,15.1131764,4007.2,4007.0,4.281]
["bitfinex","ETHUSD",1758814425437,0.7196,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814425797,0.7196,4007.1,4007.0,4.281]
["bitfinex","ETHUSD",1758814426030,5.0446,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814426227,0.7196,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814426600,3.434856,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814426796,4.989856,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814426998,3.004878,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814427199,0.7196,4007.1,4007.0,6.77663264]
["bitfinex","ETHUSD",1758814427398,0.7196,4007.1,4007.0,4.279]
["bitfinex","ETHUSD",1758814427629,0.7196,4007.1,4007.0,6.79958896]
["bitfinex","ETHUSD",1758814427937,0.4725,4007.1,4007.0,6.77463264]
["bitfinex","ETHUSD",1758814428431,0.001,4007.5,4007.0,6.77463264]
["bitfinex","ETHUSD",1758814428432,0.4735,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758814428648,0.001,4007.5,4007.4,6.77438354]
["bitfinex","ETHUSD",1758814429206,0.4735,4007.5,4007.4,6.77438354]
["bitfinex","ETHUSD",1758814429745,0.001,4007.5,4007.4,6.77438354]
["bitfinex","ETHUSD",1758814429899,0.001,4007.5,4007.4,3.63036821]
["bitfinex","ETHUSD",1758814430104,0.4735,4007.5,4007.4,8.85438354]
["bitfinex","ETHUSD",1758814430325,0.001,4007.5,4007.4,8.85438354]
["bitfinex","ETHUSD",1758814430839,0.4735,4007.5,4007.4,8.85538354]
["bitfinex","ETHUSD",1758814431135,0.7206,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758814431315,0.7206,4007.5,4007.4,6.77638354]
["bitfinex","ETHUSD",1758814431516,5.11462,4007.5,4007.4,6.90038354]
["bitfinex","ETHUSD",1758814431830,0.7206,4007.5,4007.4,6.90038354]
["bitfinex","ETHUSD",1758814432432,0.4735,4007.5,4007.4,6.90038354]
["bitfinex","ETHUSD",1758814433303,0.001,4007.5,4007.4,6.90038354]
["bitfinex","ETHUSD",1758814433538,0.001,4007.5,4007.4,7.54038078]
["bitfinex","ETHUSD",1758814433755,0.001,4007.5,4007.4,2.61938354]
["bitfinex","ETHUSD",1758814433756,0.4735,4007.5,4007.4,2.61938354]
["bitfinex","ETHUSD",1758814434039,0.7206,4007.5,4007.4,2.61938354]
["bitfinex","ETHUSD",1758814434244,0.7206,4007.5,4007.4,6.89838354]
["bitfinex","ETHUSD",1758814434531,0.4735,4007.5,4007.4,2.61938354]
["bitfinex","ETHUSD",1758814434737,0.4735,4007.5,4007.4,6.89738354]
["bitfinex","ETHUSD",1758814435740,16.465748,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814435916,2.40366324,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814436321,16.43881124,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814436541,15.28548324,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814436839,10.88775,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814437350,0.7206,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814437711,15.09267,4007.5,4007.0,4.278]
["bitfinex","ETHUSD",1758814438023,10.00782,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758814438232,0.4725,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758814438533,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758814438722,0.001,4007.5,4007.4,6.77438354]
["bitfinex","ETHUSD",1758814439105,0.4735,4007.5,4007.4,6.77438354]
["bitfinex","ETHUSD",1758814439503,0.4735,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814439734,0.7206,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814440126,2.6880135,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814440321,17.3113335,4007.5,4007.4,6.77338354]
["bitfinex","ETHUSD",1758814440523,17.3113335,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758814440524,21.2870765,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758814440835,19.120386,4007.4,4007.2,0.218]
["bitfinex","ETHUSD",1758814441033,19.19518147,4007.3,4007.1,2.49556623]
["bitfinex","ETHUSD",1758814441235,18.251769,4007.2,4007.0,6.77362465]
["bitfinex","ETHUSD",1758814441445,3.0,4007.1,4005.9,2.08]
["bitfinex","ETHUSD",1758814441616,0.4725,4007.0,4006.5,2.49589024]
["bitfinex","ETHUSD",1758814441815,3.4725,4006.9,4006.6,6.77387463]
["bitfinex","ETHUSD",1758814442021,3.4725,4006.9,4006.4,2.49600065]
["bitfinex","ETHUSD",1758814442022,8.730403,4006.8,4006.7,6.7738195]
["bitfinex","ETHUSD",1758814442227,3.0,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758814442429,7.74021,4007.1,4007.0,6.77363264]
["bitfinex","ETHUSD",1758814442737,7.73021,4007.1,4007.0,6.77363264]
["bitfinex","ETHUSD",1758814442924,7.73021,4007.1,4007.0,4.28]
["bitfinex","ETHUSD",1758814443243,9.58144055,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814443538,19.84040655,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814443738,19.89412455,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814443940,17.79376355,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814444439,16.14909855,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814445009,18.86615355,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814445845,21.36172391,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814446142,42.43290106,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814446321,37.70174306,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814446526,35.2061727,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1758814446842,0.792,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758814447047,2.49588179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814447209,30.398391,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814447413,21.077595,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814447630,8.129519,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814447833,7.879519,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814448039,20.61751274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814448241,19.22173274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814448439,20.18097874,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814448648,18.09567374,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814448853,15.73040574,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814449023,11.18762774,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814449228,9.57114274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814449411,2.851325,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814449615,3.0,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814449815,12.161402,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814450015,16.934064,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758814450263,0.001,4008.0,4006.5,0.002]
["bitfinex","ETHUSD",1758814450552,0.001,4007.6,4007.4,2.49538354]
["bitfinex","ETHUSD",1758814450717,0.001,4007.6,4007.4,3.03418354]
["bitfinex","ETHUSD",1758814450916,0.001,4007.6,4007.4,3.58744088]
["bitfinex","ETHUSD",1758814451434,0.001,4007.6,4007.4,3.71144088]
["bitfinex","ETHUSD",1758814451951,0.001,4007.6,4007.4,4.52839471]
["bitfinex","ETHUSD",1758814452729,1e-08,4008.0,4007.9,3.28707223]
["bitfinex","ETHUSD",1758814453049,1e-08,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758814453256,1e-08,4008.0,4007.9,3.23189501]
["bitfinex","ETHUSD",1758814453442,1e-08,4008.0,4007.9,9.60589501]
["bitfinex","ETHUSD",1758814454769,1e-08,4008.0,4007.9,9.89569501]
["bitfinex","ETHUSD",1758814455063,1e-08,4008.0,4007.9,10.68769501]
["bitfinex","ETHUSD",1758814455824,1e-08,4008.0,4007.9,7.31369501]
["bitfinex","ETHUSD",1758814456226,1e-08,4008.0,4007.9,13.68569501]
["bitfinex","ETHUSD",1758814457121,1e-08,4008.0,4007.9,11.60569501]
["bitfinex","ETHUSD",1758814457348,1e-08,4008.0,4007.9,13.68569501]
["bitfinex","ETHUSD",1758814457542,0.39120712,4008.0,4007.9,13.68569501]
["bitfinex","ETHUSD",1758814458540,0.39120712,4008.0,4007.9,4.02389501]
["bitfinex","ETHUSD",1758814458924,0.39120712,4008.0,4007.9,9.36109501]
["bitfinex","ETHUSD",1758814459125,0.39120712,4008.0,4007.9,10.39089501]
["bitfinex","ETHUSD",1758814459344,1e-08,4008.0,4007.9,10.68069501]
["bitfinex","ETHUSD",1758814459658,0.001,4008.1,4008.0,6.28700998]
["bitfinex","ETHUSD",1758814459950,0.001,4008.1,4008.0,8.98169603]
["bitfinex","ETHUSD",1758814462825,0.001,4008.1,4008.0,9.10569603]
["bitfinex","ETHUSD",1758814463834,0.001,4008.1,4008.0,9.54489603]
["bitfinex","ETHUSD",1758814465825,0.001,4008.1,4008.0,15.62109603]
["bitfinex","ETHUSD",1758814466025,0.001,4008.1,4008.0,8.22529603]
["bitfinex","ETHUSD",1758814466258,0.001,4008.1,4008.0,14.15209603]
["bitfinex","ETHUSD",1758814466439,0.001,4008.1,4008.0,14.94409603]
["bitfinex","ETHUSD",1758814466773,0.001,4008.1,4008.0,14.38989603]
["bitfinex","ETHUSD",1758814466999,0.001,4008.1,4008.0,15.18189603]
["bitfinex","ETHUSD",1758814467173,0.001,4008.1,4008.0,13.10289603]
["bitfinex","ETHUSD",1758814467388,0.001,4008.1,4008.0,8.81589603]
["bitfinex","ETHUSD",1758814467548,0.001,4008.1,4008.0,15.34669603]
["bitfinex","ETHUSD",1758814472695,3.0,4010.6,4008.0,15.34669603]
["bitfinex","ETHUSD",1758814472696,0.4392,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814472875,0.4392,4010.5,4010.4,6.77951685]
["bitfinex","ETHUSD",1758814473080,0.4392,4011.1,4010.4,4.286]
["bitfinex","ETHUSD",1758814473329,0.1305242,4013.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814473330,0.4392,4012.0,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814473501,0.4392,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814473689,0.6854,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814474035,0.6846,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814474383,0.6846,4011.1,4009.7,0.792]
["bitfinex","ETHUSD",1758814474384,0.6846,4011.1,4010.5,2.49339735]
["bitfinex","ETHUSD",1758814474626,0.2462,4011.0,4010.0,2.49375053]
["bitfinex","ETHUSD",1758814474824,17.812277,4010.9,4009.1,0.2378]
["bitfinex","ETHUSD",1758814475028,1.7812277,4010.8,4010.4,2.49346367]
["bitfinex","ETHUSD",1758814475319,3.501891,4010.4,4010.1,2.49369744]
["bitfinex","ETHUSD",1758814475495,0.2462,4010.3,4010.0,4.291]
["bitfinex","ETHUSD",1758814475696,0.2462,4010.2,4010.0,6.78475414]
["bitfinex","ETHUSD",1758814475916,0.6854,4010.1,4009.9,4.291]
["bitfinex","ETHUSD",1758814476116,3.0,4010.8,4009.9,6.78481087]
["bitfinex","ETHUSD",1758814476445,3.88288172,4010.7,4010.2,2.49361198]
["bitfinex","ETHUSD",1758814476607,0.6854,4010.6,4009.9,4.291]
["bitfinex","ETHUSD",1758814476814,4.838547,4010.5,4009.9,4.291]
["bitfinex","ETHUSD",1758814477012,2.712123,4010.4,4009.1,3.0]
["bitfinex","ETHUSD",1758814477315,0.6854,4010.3,4010.2,2.49360165]
["bitfinex","ETHUSD",1758814477519,0.6854,4010.3,4010.2,6.91360165]
["bitfinex","ETHUSD",1758814477716,0.6854,4010.3,4010.2,2.61760165]
["bitfinex","ETHUSD",1758814477931,0.6854,4010.3,4010.2,6.91260165]
["bitfinex","ETHUSD",1758814478332,0.6854,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1758814478652,0.6854,4010.3,4010.2,4.295]
["bitfinex","ETHUSD",1758814478862,9.602484,4010.3,4009.4,2.078]
["bitfinex","ETHUSD",1758814479149,1.6456484,4010.2,4010.0,2.49370906]
["bitfinex","ETHUSD",1758814479356,0.6864,4010.1,4010.0,2.49370906]
["bitfinex","ETHUSD",1758814479654,0.6864,4010.1,4009.9,4.294]
["bitfinex","ETHUSD",1758814479861,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814480415,0.6864,4010.1,4009.9,6.78780843]
["bitfinex","ETHUSD",1758814480648,0.001,4010.1,4009.9,4.294]
["bitfinex","ETHUSD",1758814480846,0.001,4010.1,4009.7,0.124]
["bitfinex","ETHUSD",1758814481016,0.001,4010.1,4009.8,3.145]
["bitfinex","ETHUSD",1758814481218,0.6912,4010.0,4009.8,5.63888462]
["bitfinex","ETHUSD",1758814481560,3.650692,4009.8,4009.5,2.49406]
["bitfinex","ETHUSD",1758814481714,6.937839,4009.7,4009.6,6.78501436]
["bitfinex","ETHUSD",1758814481911,14.716479,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1758814482158,3.001,4010.1,4009.3,2.49420098]
["bitfinex","ETHUSD",1758814482361,0.462,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758814483331,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814483859,0.001,4010.1,4009.7,4.3]
["bitfinex","ETHUSD",1758814484015,0.2302,4010.1,4009.8,4.298]
["bitfinex","ETHUSD",1758814484346,0.6912,4010.0,4009.9,2.49377993]
["bitfinex","ETHUSD",1758814484656,2.858243,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758814484870,0.462,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758814485225,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814485426,0.2302,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814485642,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814485844,2.538,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814486047,0.463,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814486348,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814487128,0.001,4010.1,4010.0,2.51870323]
["bitfinex","ETHUSD",1758814487940,0.001,4010.1,4010.0,2.74800323]
["bitfinex","ETHUSD",1758814488522,0.001,4010.1,4010.0,2.72306558]
["bitfinex","ETHUSD",1758814488723,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814489026,0.463,4010.1,4010.0,6.78876558]
["bitfinex","ETHUSD",1758814489548,0.463,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758814489847,0.001,4010.1,4010.0,6.78976558]
["bitfinex","ETHUSD",1758814490052,0.463,4010.1,4010.0,6.78976558]
["bitfinex","ETHUSD",1758814490221,0.001,4010.1,4010.0,6.78876558]
["bitfinex","ETHUSD",1758814491668,0.462,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814491866,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814492041,0.001,4010.6,4010.3,4.293]
["bitfinex","ETHUSD",1758814492237,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814492677,4.177561,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814492841,6.116761,4010.6,4010.2,0.124]
["bitfinex","ETHUSD",1758814493042,0.462,4010.5,4010.2,0.124]
["bitfinex","ETHUSD",1758814493241,0.2292,4010.4,4010.2,3.58]
["bitfinex","ETHUSD",1758814493454,0.001,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1758814493750,0.2292,4010.4,4010.2,2.49362055]
["bitfinex","ETHUSD",1758814493966,0.001,4010.6,4010.1,4.331]
["bitfinex","ETHUSD",1758814493967,2.2702,4010.3,4010.1,4.331]
["bitfinex","ETHUSD",1758814494176,4.29614,4010.2,4010.1,6.82469517]
["bitfinex","ETHUSD",1758814494642,3.419,4010.2,4010.1,6.82469517]
["bitfinex","ETHUSD",1758814494843,3.73334,4010.2,4010.1,0.039]
["bitfinex","ETHUSD",1758814495056,4.106674,4010.2,4010.1,0.039]
["bitfinex","ETHUSD",1758814495582,1.064534,4010.2,4010.1,2.53270339]
["bitfinex","ETHUSD",1758814495743,0.462,4010.2,4010.1,2.53270339]
["bitfinex","ETHUSD",1758814495943,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814496169,0.586,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814496379,0.001,4010.6,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814496577,8.874979,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814496885,5.832966,4010.5,4010.3,2.49355988]
["bitfinex","ETHUSD",1758814497092,3.205,4010.4,4010.1,4.452]
["bitfinex","ETHUSD",1758814497243,0.462,4010.4,4010.1,4.452]
["bitfinex","ETHUSD",1758814497444,3.2292,4010.5,4010.1,4.452]
["bitfinex","ETHUSD",1758814497445,0.462,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814497746,0.6912,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814497947,0.462,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814499079,3.0,4010.5,4010.2,2.49364121]
["bitfinex","ETHUSD",1758814499080,3.0,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814499275,8.852945,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814500008,5.612727,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814500205,5.150727,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758814500403,4.170761,4010.5,4010.4,6.78051685]
["bitfinex","ETHUSD",1758814500578,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814500777,0.001,4010.6,4010.5,2.51838922]
["bitfinex","ETHUSD",1758814501504,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814502010,0.463,4010.6,4010.5,6.77845468]
["bitfinex","ETHUSD",1758814502217,0.001,4010.6,4010.5,6.77845468]
["bitfinex","ETHUSD",1758814502684,0.001,4010.6,4010.5,7.7180579]
["bitfinex","ETHUSD",1758814502884,0.001,4010.6,4010.5,7.9593579]
["bitfinex","ETHUSD",1758814503108,0.001,4010.6,4010.5,3.4330579]
["bitfinex","ETHUSD",1758814503308,0.001,4010.6,4010.5,6.77645468]
["bitfinex","ETHUSD",1758814503499,0.4503,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814503684,0.4503,4010.6,4010.5,6.77545468]
["bitfinex","ETHUSD",1758814504083,0.001,4010.6,4010.5,4.282]
["bitfinex","ETHUSD",1758814504284,0.001,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1758814504285,0.4503,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1758814504616,0.6977,4010.6,4010.3,2.49356629]
["bitfinex","ETHUSD",1758814504813,12.77179,4010.5,4010.2,4.282]
["bitfinex","ETHUSD",1758814504997,5.089069,4010.4,4010.2,4.282]
["bitfinex","ETHUSD",1758814505201,4.227277,4010.3,4010.2,6.77564121]
["bitfinex","ETHUSD",1758814505409,0.001,4010.6,4010.3,2.73487903]
["bitfinex","ETHUSD",1758814505716,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814505915,0.001,4010.6,4010.5,2.51838922]
["bitfinex","ETHUSD",1758814506118,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814506289,0.4503,4010.6,4010.2,2.61762719]
["bitfinex","ETHUSD",1758814506494,0.4503,4010.6,4010.3,4.283]
["bitfinex","ETHUSD",1758814506814,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758814507127,0.001,4010.6,4010.5,2.61745468]
["bitfinex","ETHUSD",1758814507320,0.001,4010.6,4010.5,4.90569259]
["bitfinex","ETHUSD",1758814507537,0.001,4010.6,4010.5,4.08875805]
["bitfinex","ETHUSD",1758814507833,0.001,4010.6,4010.5,10.16015805]
["bitfinex","ETHUSD",1758814508301,0.001,4010.6,4010.5,3.79815805]
["bitfinex","ETHUSD",1758814508497,0.001,4010.6,4010.5,6.90045468]
["bitfinex","ETHUSD",1758814509091,0.001,4010.6,4010.5,2.61745468]
["bitfinex","ETHUSD",1758814509528,0.001,4010.6,4010.5,6.90345468]
["bitfinex","ETHUSD",1758814510313,0.4493,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814510499,0.4493,4010.8,4010.7,6.77933034]
["bitfinex","ETHUSD",1758814510810,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814511022,0.7024,4011.0,4010.6,0.039]
["bitfinex","ETHUSD",1758814511320,1.078812,4010.9,4010.7,2.49328855]
["bitfinex","ETHUSD",1758814511523,3.707456,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814511524,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814511732,0.124,4011.0,4010.6,4.327]
["bitfinex","ETHUSD",1758814511733,2.2145,4010.9,4010.6,4.327]
["bitfinex","ETHUSD",1758814511891,2.2145,4010.9,4010.6,0.039]
["bitfinex","ETHUSD",1758814511892,0.7024,4010.8,4010.6,0.039]
["bitfinex","ETHUSD",1758814512097,20.856195,4010.7,4010.6,0.039]
["bitfinex","ETHUSD",1758814512300,20.886069,4010.7,4010.6,0.039]
["bitfinex","ETHUSD",1758814513006,8.87704,4010.7,4010.6,2.5323925]
["bitfinex","ETHUSD",1758814513322,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814513323,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814513531,3.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814513736,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814514108,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814514442,0.001,4011.1,4011.0,2.73934385]
["bitfinex","ETHUSD",1758814514734,0.001,4011.1,4011.0,2.86334385]
["bitfinex","ETHUSD",1758814516333,0.001,4011.1,4011.0,3.61076459]
["bitfinex","ETHUSD",1758814516539,0.001,4011.1,4011.0,8.14496459]
["bitfinex","ETHUSD",1758814516741,0.001,4011.1,4011.0,7.89876459]
["bitfinex","ETHUSD",1758814516917,0.001,4011.1,4011.0,6.90514385]
["bitfinex","ETHUSD",1758814517320,0.001,4011.1,4011.0,2.61714385]
["bitfinex","ETHUSD",1758814517625,0.4534,4011.1,4011.0,6.78014385]
["bitfinex","ETHUSD",1758814517831,0.4534,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814518513,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814519407,0.001,4011.1,4011.0,2.76427528]
["bitfinex","ETHUSD",1758814519630,0.001,4011.1,4011.0,2.73934385]
["bitfinex","ETHUSD",1758814519830,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814520010,0.001,4011.1,4011.0,6.77914385]
["bitfinex","ETHUSD",1758814520338,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814520554,0.4534,4011.1,4011.0,6.77614385]
["bitfinex","ETHUSD",1758814520728,0.7034,4011.1,4010.8,0.124]
["bitfinex","ETHUSD",1758814520939,0.251,4011.1,4011.0,4.283]
["bitfinex","ETHUSD",1758814521144,0.251,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814521318,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814521725,0.4534,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814521937,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814522664,0.001,4011.1,4011.0,2.73934385]
["bitfinex","ETHUSD",1758814522952,0.001,4011.1,4011.0,2.86334385]
["bitfinex","ETHUSD",1758814524618,0.001,4011.1,4011.0,4.14283602]
["bitfinex","ETHUSD",1758814524862,0.001,4011.1,4011.0,4.90990459]
["bitfinex","ETHUSD",1758814524863,0.0002,4011.1,4011.0,4.90990459]
["bitfinex","ETHUSD",1758814526823,0.0002,4011.1,4011.0,7.90990459]
["bitfinex","ETHUSD",1758814527017,0.0002,4011.1,4011.0,7.78590459]
["bitfinex","ETHUSD",1758814528168,0.0002,4011.1,4011.0,12.06290459]
["bitfinex","ETHUSD",1758814528346,0.0002,4011.1,4011.0,14.14090459]
["bitfinex","ETHUSD",1758814529242,0.0002,4011.1,4011.0,20.63390459]
["bitfinex","ETHUSD",1758814530222,0.0002,4011.1,4011.0,7.78590459]
["bitfinex","ETHUSD",1758814530419,0.0002,4011.1,4011.0,13.84930459]
["bitfinex","ETHUSD",1758814531046,0.0002,4011.1,4011.0,4.49530459]
["bitfinex","ETHUSD",1758814531361,0.0002,4011.1,4011.0,10.05730459]
["bitfinex","ETHUSD",1758814531731,0.0002,4011.1,4011.0,7.98030459]
["bitfinex","ETHUSD",1758814532057,0.0002,4011.1,4011.0,10.05730459]
["bitfinex","ETHUSD",1758814532265,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814532438,0.7026,4011.1,4011.0,8.84614385]
["bitfinex","ETHUSD",1758814532765,0.7026,4011.1,4011.0,6.76914385]
["bitfinex","ETHUSD",1758814533065,0.0002,4011.1,4011.0,6.76914385]
["bitfinex","ETHUSD",1758814533660,0.0002,4011.1,4011.0,7.01534385]
["bitfinex","ETHUSD",1758814533965,0.4526,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814534131,0.7026,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814534333,0.7026,4011.1,4011.0,6.76914385]
["bitfinex","ETHUSD",1758814534727,0.7026,4011.1,4010.5,2.49541072]
["bitfinex","ETHUSD",1758814534728,0.7026,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814534928,0.7026,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814535273,0.7026,4011.1,4011.0,4.276]
["bitfinex","ETHUSD",1758814535571,0.7026,4011.1,4011.0,6.76914385]
["bitfinex","ETHUSD",1758814535926,0.7026,4011.1,4011.0,4.276]
["bitfinex","ETHUSD",1758814536144,0.7026,4011.1,4011.0,6.76914385]
["bitfinex","ETHUSD",1758814536343,0.7026,4011.1,4010.9,2.49320287]
["bitfinex","ETHUSD",1758814536537,0.0002,4011.1,4010.9,6.7701624]
["bitfinex","ETHUSD",1758814536748,6.43225,4010.9,4010.5,2.49545101]
["bitfinex","ETHUSD",1758814536952,4.979876,4010.8,4010.6,6.77034612]
["bitfinex","ETHUSD",1758814537167,5.682276,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814537462,7.164876,4010.7,4010.5,3.486]
["bitfinex","ETHUSD",1758814537642,7.164876,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758814537960,0.7024,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814538147,0.7024,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814538534,0.7024,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814539071,10.292408,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814539231,11.3340488,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814539562,7.6020128,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814540030,19.0324278,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814540453,0.7026,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814540656,3.0,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1758814540859,4.576985,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814541075,10.486671,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814541244,7.887396,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758814541444,8.7451156,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758814541658,10.145215,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814542045,32.740512,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814542265,26.273531,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814542673,23.804145,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814542873,20.00715537,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814543034,22.20787237,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814543362,21.83311737,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814543740,17.00431737,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814543938,12.44480737,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814544158,15.77506437,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814544345,11.46871837,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814545171,4.402828,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814545475,2.33,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814545775,2.770575,4010.9,4010.7,2.49328359]
["bitfinex","ETHUSD",1758814545947,3.61736,4010.8,4010.7,2.49328359]
["bitfinex","ETHUSD",1758814546278,0.4499,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814546471,3.0,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814546771,5.330222,4010.9,4010.6,2.49339152]
["bitfinex","ETHUSD",1758814546995,4.85511,4010.8,4010.6,2.49339152]
["bitfinex","ETHUSD",1758814547145,19.65046,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814547353,7.363133,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814547591,5.21962,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814547899,2.582015,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814548176,2.627772,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814548365,3.688832,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814548548,4.448832,4010.8,4010.7,2.49332049]
["bitfinex","ETHUSD",1758814549058,2.217938,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814549252,2.292967,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814549557,2.742867,4011.0,4010.8,2.49324828]
["bitfinex","ETHUSD",1758814549756,9.189786,4010.9,4010.8,2.49324828]
["bitfinex","ETHUSD",1758814549956,9.284786,4010.9,4010.8,2.49324828]
["bitfinex","ETHUSD",1758814550380,9.524686,4010.9,4010.7,2.4932722]
["bitfinex","ETHUSD",1758814550679,0.2399,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814550980,9.129295,4010.8,4010.6,2.49338807]
["bitfinex","ETHUSD",1758814551187,7.465335,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814551554,8.059263,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814551755,0.124,4010.9,4010.5,2.49544593]
["bitfinex","ETHUSD",1758814551756,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814552264,2.54677,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814552696,2.34177,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814553251,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814553490,0.0002,4011.1,4011.0,3.02634385]
["bitfinex","ETHUSD",1758814553981,0.0002,4011.1,4011.0,2.73494385]
["bitfinex","ETHUSD",1758814556376,0.0002,4011.1,4011.0,7.01194385]
["bitfinex","ETHUSD",1758814556885,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814557664,0.4501,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814557869,8.49388,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814558169,13.213164,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814558368,13.223164,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814558778,12.983264,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814558981,13.223164,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814559178,15.3311564,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1758814559380,25.181949,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1758814559680,27.248079,4010.9,4010.6,2.49338545]
["bitfinex","ETHUSD",1758814559882,11.906288,4010.8,4010.6,2.49338545]
["bitfinex","ETHUSD",1758814560191,3.991498,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814560685,7.697022,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814561092,0.4499,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814561460,6.609742,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814561664,8.410642,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814561886,6.700642,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814562465,11.978625,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1758814562790,3.0,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814563093,0.0002,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814563256,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814563456,0.0002,4011.1,4011.0,2.73544385]
["bitfinex","ETHUSD",1758814564213,0.0002,4011.1,4011.0,2.85944385]
["bitfinex","ETHUSD",1758814564561,0.0002,4011.1,4011.0,2.61714385]
["bitfinex","ETHUSD",1758814565064,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814565712,0.4516,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814565914,30.6769,4011.1,4010.8,2.49322163]
["bitfinex","ETHUSD",1758814566093,0.0002,4011.1,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814566279,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814566484,0.0002,4011.1,4011.0,3.01850838]
["bitfinex","ETHUSD",1758814566686,0.0002,4011.1,4011.0,3.26080838]
["bitfinex","ETHUSD",1758814567908,0.0002,4011.1,4011.0,3.01850838]
["bitfinex","ETHUSD",1758814568400,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814568568,0.4516,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814568769,0.6769,4011.1,4010.6,2.4933405]
["bitfinex","ETHUSD",1758814569003,13.70797,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1758814569189,13.64227,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814569395,14.09367,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1758814569594,11.167234,4010.8,4010.5,2.49545299]
["bitfinex","ETHUSD",1758814569908,3.83309,4010.7,4010.5,2.49543782]
["bitfinex","ETHUSD",1758814570102,4.28449,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758814570302,15.712869,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814570604,15.715163,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814571104,0.0002,4011.1,4010.5,0.5383]
["bitfinex","ETHUSD",1758814571306,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814571703,3.0002,4011.1,4011.0,2.73804385]
["bitfinex","ETHUSD",1758814572007,0.0002,4011.1,4011.0,2.73804385]
["bitfinex","ETHUSD",1758814572504,0.0002,4011.1,4011.0,3.26366617]
["bitfinex","ETHUSD",1758814572670,0.0002,4011.1,4011.0,3.55506617]
["bitfinex","ETHUSD",1758814573100,0.0002,4011.1,4011.0,3.26366617]
["bitfinex","ETHUSD",1758814573403,4.383843,4011.1,4011.0,6.77014385]
["bitfinex","ETHUSD",1758814573618,0.0002,4011.1,4011.0,6.77014385]
["bitfinex","ETHUSD",1758814573811,4.058587,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814574013,4.858395,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814574218,0.4365,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814574422,0.4365,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814574585,0.4365,4011.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814574586,8.1307,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814574790,4.40845,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814575118,3.057868,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814575432,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814575606,3.0,4011.4,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814575809,3.0,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814576113,11.564088,4011.4,4011.2,2.49300472]
["bitfinex","ETHUSD",1758814576289,9.42609,4011.3,4011.2,2.49300472]
["bitfinex","ETHUSD",1758814576797,15.960118,4011.3,4011.2,2.49300472]
["bitfinex","ETHUSD",1758814577187,15.118167,4011.3,4011.2,2.49300472]
["bitfinex","ETHUSD",1758814577922,0.124,4011.2,4010.8,2.49322763]
["bitfinex","ETHUSD",1758814578087,0.6654,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1758814578417,0.6654,4011.1,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814578418,0.124,4010.8,4010.6,2.4933925]
["bitfinex","ETHUSD",1758814578603,0.124,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814578798,0.5603,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814578989,0.5603,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758814579190,0.7894,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1758814579389,0.6654,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758814579612,7.0672,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814579807,7.7326,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814580195,7.0672,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758814580398,10.540718,4010.6,4010.5,2.74035468]
["bitfinex","ETHUSD",1758814580628,7.0672,4010.6,4010.5,3.26374801]
["bitfinex","ETHUSD",1758814580993,10.292105,4010.6,4010.5,3.26374801]
["bitfinex","ETHUSD",1758814581394,7.0672,4010.6,4010.5,3.26374801]
["bitfinex","ETHUSD",1758814581638,7.0672,4010.6,4010.5,3.55514801]
["bitfinex","ETHUSD",1758814581829,7.0672,4010.6,4010.5,3.67914801]
["bitfinex","ETHUSD",1758814582632,4.277,4011.6,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814582633,0.001,4011.6,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814582832,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814583009,0.001,4011.6,4011.5,2.64176143]
["bitfinex","ETHUSD",1758814583208,0.001,4011.6,4011.5,2.88666143]
["bitfinex","ETHUSD",1758814583398,0.001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1758814583599,0.001,4011.6,4011.5,6.7688331]
["bitfinex","ETHUSD",1758814583934,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814584317,0.001,4011.6,4011.2,0.124]
["bitfinex","ETHUSD",1758814584318,8.29625,4011.5,4011.2,0.124]
["bitfinex","ETHUSD",1758814584517,0.4363,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814584832,2.249295,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814585034,0.5603,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814585229,9.140456,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814585533,0.124,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814585708,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814585911,0.001,4011.6,4011.5,3.51258981]
["bitfinex","ETHUSD",1758814586230,0.001,4011.6,4011.5,3.63658981]
["bitfinex","ETHUSD",1758814586932,0.001,4011.6,4011.5,3.66151814]
["bitfinex","ETHUSD",1758814587302,0.001,4011.6,4011.5,3.63658981]
["bitfinex","ETHUSD",1758814587497,0.001,4011.6,4011.5,3.66151814]
["bitfinex","ETHUSD",1758814588106,0.001,4011.6,4011.5,3.95291814]
["bitfinex","ETHUSD",1758814588307,0.001,4011.6,4011.5,3.92798981]
["bitfinex","ETHUSD",1758814588714,0.001,4011.6,4011.5,3.95291814]
["bitfinex","ETHUSD",1758814589338,0.001,4011.6,4011.5,7.74491814]
["bitfinex","ETHUSD",1758814589541,0.001,4011.6,4011.5,14.07398981]
["bitfinex","ETHUSD",1758814590819,0.2291,4014.1,4011.5,14.07398981]
["bitfinex","ETHUSD",1758814590820,0.124,4014.2,4011.8,0.792]
["bitfinex","ETHUSD",1758814591139,0.124,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814591321,0.5603,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814591515,4.602492,4014.2,4014.0,2.49126336]
["bitfinex","ETHUSD",1758814591827,4.245059,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1758814592008,15.233087,4014.0,4013.6,0.124]
["bitfinex","ETHUSD",1758814592212,7.7175,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814592432,3.420372,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814592640,7.134007,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814592840,7.134007,4013.8,4013.6,2.49151603]
["bitfinex","ETHUSD",1758814593042,5.827985,4013.7,4013.4,3.249]
["bitfinex","ETHUSD",1758814593338,8.0957835,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1758814593539,8.609629,4013.5,4012.9,2.49190456]
["bitfinex","ETHUSD",1758814593713,3.549812,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758814593913,3.283792,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814594140,3.773148,4013.2,4012.7,2.69]
["bitfinex","ETHUSD",1758814594441,3.10207,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814594744,0.124,4013.5,4013.4,2.49160403]
["bitfinex","ETHUSD",1758814594927,2.69916285,4013.5,4013.4,2.49160403]
["bitfinex","ETHUSD",1758814595131,4.01918585,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1758814595329,4.700854,4013.4,4013.2,2.49176772]
["bitfinex","ETHUSD",1758814595535,4.300551,4013.3,4013.1,2.49181812]
["bitfinex","ETHUSD",1758814595843,4.300551,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1758814595844,0.6664,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1758814596059,30.0,4013.2,4012.8,3.65]
["bitfinex","ETHUSD",1758814596246,10.61072125,4013.1,4011.6,2.49271218]
["bitfinex","ETHUSD",1758814596433,0.124,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1758814596637,6.261433,4012.6,4012.3,2.49232756]
["bitfinex","ETHUSD",1758814596944,4.275,4013.1,4011.9,4.275]
["bitfinex","ETHUSD",1758814596945,4.26433,4012.5,4011.9,4.275]
["bitfinex","ETHUSD",1758814597129,0.124,4012.5,4011.9,4.399]
["bitfinex","ETHUSD",1758814597325,3.143031,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814597530,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758814597747,2.654741,4012.5,4012.3,2.49231716]
["bitfinex","ETHUSD",1758814597948,4.428867,4012.4,4011.9,2.61658051]
["bitfinex","ETHUSD",1758814598261,4.192867,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814598562,4.197837,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814599659,4.275358,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814600037,4.275358,4012.3,4011.9,0.124]
["bitfinex","ETHUSD",1758814600252,3.608088,4012.2,4012.1,2.49245433]
["bitfinex","ETHUSD",1758814600761,7.839829,4012.2,4012.1,2.4924552]
["bitfinex","ETHUSD",1758814600956,0.4363,4012.2,4012.1,2.4924552]
["bitfinex","ETHUSD",1758814601151,0.4355,4012.2,4012.1,2.4924552]
["bitfinex","ETHUSD",1758814601352,8.382929,4012.2,4012.1,2.4924552]
["bitfinex","ETHUSD",1758814601657,8.382929,4012.2,4011.9,2.61657529]
["bitfinex","ETHUSD",1758814601658,9.443109,4012.2,4011.9,2.61657529]
["bitfinex","ETHUSD",1758814601960,12.388873,4012.1,4011.8,2.49260916]
["bitfinex","ETHUSD",1758814602152,16.683626,4012.0,4011.7,6.76769015]
["bitfinex","ETHUSD",1758814602348,16.913726,4012.0,4011.7,4.275]
["bitfinex","ETHUSD",1758814602550,0.2301,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758814602751,18.486806,4012.1,4011.9,2.49258456]
["bitfinex","ETHUSD",1758814603068,4.597238,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814603236,3.0,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814603560,11.183311,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814604362,12.339217,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814604568,8.526019,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814604937,3.213803,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814605264,4.481003,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814605463,0.39086376,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814605965,0.39086376,4013.3,4013.2,2.71837713]
["bitfinex","ETHUSD",1758814606260,0.39086376,4013.3,4013.2,6.99337713]
["bitfinex","ETHUSD",1758814606467,0.125,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814606759,4.671281,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814606968,6.381281,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814607163,6.381281,4013.8,4013.4,2.49164909]
["bitfinex","ETHUSD",1758814607164,6.827881,4013.8,4013.5,2.49158138]
["bitfinex","ETHUSD",1758814607373,16.482797,4013.7,4013.4,4.275]
["bitfinex","ETHUSD",1758814607582,0.4466,4013.7,4013.4,4.275]
["bitfinex","ETHUSD",1758814607937,30.6767,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1758814608133,0.124,4013.3,4013.0,2.49185722]
["bitfinex","ETHUSD",1758814608337,5.354393,4013.2,4012.6,4.274]
["bitfinex","ETHUSD",1758814608542,30.216094,4013.1,4012.6,4.274]
["bitfinex","ETHUSD",1758814608866,32.07210725,4013.0,4012.8,2.49197583]
["bitfinex","ETHUSD",1758814609061,30.0,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814609237,20.212621,4012.7,4011.3,0.2922]
["bitfinex","ETHUSD",1758814609445,20.212621,4012.7,4011.1,2.49507348]
["bitfinex","ETHUSD",1758814609446,3.0,4012.5,4012.2,2.49237367]
["bitfinex","ETHUSD",1758814609661,5.626506,4012.6,4012.1,1.131]
["bitfinex","ETHUSD",1758814609662,5.378783,4012.4,4012.1,1.131]
["bitfinex","ETHUSD",1758814609861,4.814046,4012.3,4012.1,1.131]
["bitfinex","ETHUSD",1758814610064,8.463646,4012.5,4012.1,3.62344025]
["bitfinex","ETHUSD",1758814610272,5.346046,4012.4,4012.1,3.62344025]
["bitfinex","ETHUSD",1758814610449,5.346046,4012.4,4012.3,2.49228502]
["bitfinex","ETHUSD",1758814610644,5.572046,4012.4,4012.3,2.49229533]
["bitfinex","ETHUSD",1758814611083,5.572046,4012.4,4012.2,2.49237905]
["bitfinex","ETHUSD",1758814611363,5.572046,4012.4,4012.1,1.131]
["bitfinex","ETHUSD",1758814611364,0.4466,4012.3,4012.1,2.4924035]
["bitfinex","ETHUSD",1758814611580,0.4466,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814611737,0.4466,4012.2,4012.1,2.49241065]
["bitfinex","ETHUSD",1758814611934,2.242764,4012.2,4012.1,2.49241065]
["bitfinex","ETHUSD",1758814612138,6.541764,4012.2,4012.1,2.49241065]
["bitfinex","ETHUSD",1758814612367,6.516801,4012.2,4012.1,2.49241065]
["bitfinex","ETHUSD",1758814612672,7.457951,4012.3,4012.1,2.4924445]
["bitfinex","ETHUSD",1758814612966,7.8788161,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814613138,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814613339,7.102951,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814613669,7.102951,4012.4,4011.9,4.5006]
["bitfinex","ETHUSD",1758814613670,6.352951,4012.3,4011.9,4.5006]
["bitfinex","ETHUSD",1758814614041,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814614341,6.702951,4012.4,4012.2,2.49237752]
["bitfinex","ETHUSD",1758814614548,7.305951,4012.3,4011.9,4.5006]
["bitfinex","ETHUSD",1758814614752,7.305951,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814614967,6.352951,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814615166,0.124,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814615469,5.677203,4012.4,4011.9,4.5006]
["bitfinex","ETHUSD",1758814615655,9.174478,4012.3,4012.2,2.49234718]
["bitfinex","ETHUSD",1758814615860,10.4489858,4012.3,4012.1,2.49243883]
["bitfinex","ETHUSD",1758814616057,7.819007,4012.2,4011.9,4.274]
["bitfinex","ETHUSD",1758814616262,8.205163,4012.1,4010.9,0.2266]
["bitfinex","ETHUSD",1758814616572,0.124,4011.8,4011.6,2.49276432]
["bitfinex","ETHUSD",1758814616768,10.581454,4011.7,4011.6,2.49276432]
["bitfinex","ETHUSD",1758814617067,11.028054,4011.7,4011.6,2.49276432]
["bitfinex","ETHUSD",1758814617286,12.059206,4011.7,4011.6,2.49276432]
["bitfinex","ETHUSD",1758814617566,12.059206,4011.7,4011.6,2.71936432]
["bitfinex","ETHUSD",1758814617567,8.471179,4011.7,4011.6,2.71936432]
["bitfinex","ETHUSD",1758814617766,4.274,4012.2,4012.0,2.49248806]
["bitfinex","ETHUSD",1758814617937,5.683257,4012.1,4011.9,2.49255216]
["bitfinex","ETHUSD",1758814618137,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814618333,10.140121,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814618537,7.267594,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814618761,5.134,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814618968,2.986,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814619276,3.0,4012.3,4012.2,2.49234506]
["bitfinex","ETHUSD",1758814619459,12.737337,4012.3,4012.2,2.49234506]
["bitfinex","ETHUSD",1758814619643,4.886354,4012.3,4012.2,2.71894506]
["bitfinex","ETHUSD",1758814619844,3.0,4012.5,4012.4,2.49224172]
["bitfinex","ETHUSD",1758814620044,8.970565,4012.5,4012.4,2.49224172]
["bitfinex","ETHUSD",1758814620370,0.39086808,4012.9,4012.4,7.2873604]
["bitfinex","ETHUSD",1758814620679,7.570858,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814620838,0.4466,4013.2,4012.7,4.274]
["bitfinex","ETHUSD",1758814621175,8.822804,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814621469,8.165189,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814621670,6.425589,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814621874,7.301455,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814622042,2.435866,4013.2,4013.1,2.49178175]
["bitfinex","ETHUSD",1758814622243,5.811913,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814622465,5.861846,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814622979,5.844846,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814623146,3.896846,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814623345,3.896846,4013.2,4012.7,4.274]
["bitfinex","ETHUSD",1758814623346,4.700346,4013.2,4012.8,2.49198268]
["bitfinex","ETHUSD",1758814623545,5.822007,4013.1,4012.9,2.49194445]
["bitfinex","ETHUSD",1758814623741,5.822007,4013.1,4012.4,0.52111868]
["bitfinex","ETHUSD",1758814623742,7.212952,4012.9,4012.4,4.274]
["bitfinex","ETHUSD",1758814623953,7.212952,4012.9,4012.7,2.49206508]
["bitfinex","ETHUSD",1758814623954,6.676102,4012.8,4012.7,2.49206508]
["bitfinex","ETHUSD",1758814624158,6.964102,4012.8,4012.6,2.49214673]
["bitfinex","ETHUSD",1758814624380,0.4355,4012.7,4012.6,2.49214673]
["bitfinex","ETHUSD",1758814624672,7.205602,4012.7,4012.6,2.49214673]
["bitfinex","ETHUSD",1758814624877,0.4355,4012.7,4012.5,2.49219481]
["bitfinex","ETHUSD",1758814625077,6.859702,4012.6,4012.2,4.274]
["bitfinex","ETHUSD",1758814625259,20.550758,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758814625452,4.7095,4012.7,4012.6,2.49214944]
["bitfinex","ETHUSD",1758814625675,10.25926,4012.7,4012.6,2.49214944]
["bitfinex","ETHUSD",1758814625980,11.671221,4012.7,4012.6,2.49214944]
["bitfinex","ETHUSD",1758814626178,0.2301,4013.6,4012.6,0.2271]
["bitfinex","ETHUSD",1758814626361,7.2732,4013.5,4012.6,0.2271]
["bitfinex","ETHUSD",1758814626562,6.305206,4013.4,4012.6,0.2271]
["bitfinex","ETHUSD",1758814626747,4.274,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814627079,12.876875,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814627272,9.018971,4013.3,4012.9,2.49195712]
["bitfinex","ETHUSD",1758814627586,2.108363,4013.2,4013.0,2.49188086]
["bitfinex","ETHUSD",1758814627745,2.108363,4013.2,4012.6,2.49212391]
["bitfinex","ETHUSD",1758814628058,2.108363,4013.2,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814628258,7.563096,4012.7,4012.4,4.273]
["bitfinex","ETHUSD",1758814628460,13.870461,4013.0,4012.7,2.492059]
["bitfinex","ETHUSD",1758814628674,9.741798,4013.0,4012.8,2.49198146]
["bitfinex","ETHUSD",1758814628871,0.7437751,4013.2,4013.0,2.4918815]
["bitfinex","ETHUSD",1758814629150,0.82628801,4013.5,4013.2,2.49172127]
["bitfinex","ETHUSD",1758814629375,8.314152,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814629564,9.586429,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814629757,8.086465,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814629981,3.0,4013.3,4013.2,2.49172091]
["bitfinex","ETHUSD",1758814630181,6.602164,4013.3,4013.2,2.49172091]
["bitfinex","ETHUSD",1758814630498,6.726164,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814630648,11.986638,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814631087,12.436638,4013.3,4012.8,0.2271]
["bitfinex","ETHUSD",1758814631270,22.652005,4013.2,4012.8,0.2271]
["bitfinex","ETHUSD",1758814631454,14.040682,4013.1,4012.9,2.49191094]
["bitfinex","ETHUSD",1758814631654,18.039899,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814631885,3.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814632058,0.124,4013.3,4013.2,2.71827713]
["bitfinex","ETHUSD",1758814632263,3.39078801,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814632458,5.52940701,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814632659,0.39078801,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814632952,4.397,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814633576,0.124,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814633890,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814634054,0.001,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814635088,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814635263,24.758153,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814635464,22.895277,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814635665,25.1848047,4013.7,4013.5,2.49158642]
["bitfinex","ETHUSD",1758814635866,19.823966,4013.6,4013.4,2.49164136]
["bitfinex","ETHUSD",1758814636070,18.373966,4013.5,4013.4,2.49164136]
["bitfinex","ETHUSD",1758814636395,14.897459,4013.5,4013.4,2.49164136]
["bitfinex","ETHUSD",1758814636689,14.897459,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814636851,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814637166,16.267286,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814637584,15.770219,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814637772,16.000319,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814638114,16.868619,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814638467,15.868619,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814638674,15.418619,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814638895,15.418619,4013.7,4013.2,3.9745]
["bitfinex","ETHUSD",1758814639117,13.701083,4013.6,4013.5,2.49154096]
["bitfinex","ETHUSD",1758814639418,15.942436,4013.5,4013.4,2.49159838]
["bitfinex","ETHUSD",1758814639620,0.45,4013.5,4013.4,2.49159838]
["bitfinex","ETHUSD",1758814639772,12.482445,4013.5,4013.4,2.49159838]
["bitfinex","ETHUSD",1758814639973,8.693525,4013.5,4013.4,2.49159838]
["bitfinex","ETHUSD",1758814640311,7.25649,4013.5,4013.4,2.49159838]
["bitfinex","ETHUSD",1758814640631,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814640807,0.001,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814641302,17.022024,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814641614,13.212024,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814641816,9.060142,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814642399,9.615142,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814642771,10.065142,4013.7,4013.3,2.49170994]
["bitfinex","ETHUSD",1758814643005,9.426653,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814643700,6.889081,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814644931,17.969772,4013.6,4013.2,4.272]
["bitfinex","ETHUSD",1758814645119,18.419772,4013.6,4013.5,2.49157149]
["bitfinex","ETHUSD",1758814645412,6.201288,4013.6,4013.5,2.49157149]
["bitfinex","ETHUSD",1758814645979,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814646174,24.411901,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814646391,24.728918,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814646689,22.317408,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814646919,22.317408,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814647088,9.840171,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814647477,5.720797,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814647694,5.367997,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814647877,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814648078,8.465948,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814648420,3.227527,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814648774,8.115527,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814648973,8.117818,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814649128,1.77395605,4013.7,4013.1,0.2265]
["bitfinex","ETHUSD",1758814649330,1.77395605,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814649331,8.283618,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814649679,7.283618,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814649978,7.733618,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814650132,7.283618,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1758814650332,4.272,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814650781,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814650929,5.518895,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814651133,5.170926,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814651380,4.695926,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814651864,4.695126,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814652277,0.0002,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814652489,2.7112,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814652680,0.0002,4013.7,4013.6,2.7180288]
["bitfinex","ETHUSD",1758814652986,0.0002,4013.7,4013.6,3.97069077]
["bitfinex","ETHUSD",1758814653482,0.0002,4013.7,4013.6,3.67849077]
["bitfinex","ETHUSD",1758814654164,0.0002,4013.7,4013.6,3.97069077]
["bitfinex","ETHUSD",1758814655494,0.0002,4013.7,4013.6,8.24069077]
["bitfinex","ETHUSD",1758814655695,0.0002,4013.7,4013.6,7.94849077]
["bitfinex","ETHUSD",1758814656466,0.0002,4013.7,4013.6,8.24069077]
["bitfinex","ETHUSD",1758814657301,0.0002,4013.7,4013.6,7.94849077]
["bitfinex","ETHUSD",1758814657502,0.0002,4013.7,4013.6,3.67849077]
["bitfinex","ETHUSD",1758814657683,0.0002,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814658008,0.0002,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814658232,0.4502,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814658707,0.4502,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814659092,0.4502,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814659294,0.4502,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814659599,3.0248,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814659798,17.289306,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814660210,12.617817,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814660381,11.298313,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814660783,11.365261,4013.7,4013.6,6.7615288]
["bitfinex","ETHUSD",1758814660978,21.35208233,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814661412,11.458557,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814661715,10.193981,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814661915,2.696146,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814662608,2.120146,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814662812,0.0002,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814663109,0.0002,4013.7,4013.6,2.76454408]
["bitfinex","ETHUSD",1758814663313,0.0002,4013.7,4013.6,2.8636288]
["bitfinex","ETHUSD",1758814666486,0.0002,4013.7,4013.6,2.6155288]
["bitfinex","ETHUSD",1758814666686,0.0002,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814666914,3.58806,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814667112,3.039126,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814667313,6.344864,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814667543,6.819864,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814667724,3.533995,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814667930,0.0002,4013.7,4013.6,7.0086288]
["bitfinex","ETHUSD",1758814668657,0.0002,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814668950,0.4748,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814669150,10.817975,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814669450,0.0002,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814669751,0.0002,4013.7,4013.6,7.0086288]
["bitfinex","ETHUSD",1758814670112,7.734741,4013.7,4013.6,7.0086288]
["bitfinex","ETHUSD",1758814670751,2.955938,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814671054,3.006354,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814671285,6.229191,4013.7,4013.6,6.7605288]
["bitfinex","ETHUSD",1758814671501,11.75980972,4013.7,4013.5,0.002]
["bitfinex","ETHUSD",1758814671654,0.79858972,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814671854,27.94116034,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758814672270,24.16485734,4013.7,4013.5,0.002]
["bitfinex","ETHUSD",1758814672482,24.16485734,4013.7,4012.2,2.49235104]
["bitfinex","ETHUSD",1758814672483,6.21261925,4013.6,4012.2,2.49235104]
["bitfinex","ETHUSD",1758814672787,3.0,4013.0,4012.6,2.49213425]
["bitfinex","ETHUSD",1758814672967,6.796867,4012.9,4012.6,2.49213425]
["bitfinex","ETHUSD",1758814673161,0.4746,4012.8,4012.6,2.49213425]
["bitfinex","ETHUSD",1758814673364,0.4746,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758814673665,0.4746,4012.7,4012.5,2.49220465]
["bitfinex","ETHUSD",1758814674081,0.4746,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1758814674082,6.18705193,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1758814674285,6.18705193,4012.6,4012.4,2.49426876]
["bitfinex","ETHUSD",1758814674465,0.4746,4012.5,4012.4,2.49426876]
["bitfinex","ETHUSD",1758814675954,12.814605,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814676167,6.45597149,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814676372,7.55137864,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814677292,7.55057864,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814677670,4.618322,4012.8,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814677896,3.0,4012.9,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814678079,5.98137149,4012.8,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814678393,8.188561,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1758814678595,10.847692,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1758814678812,12.6592612,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1758814679115,0.2301,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814679301,0.7047,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814679908,0.4746,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814680517,0.4746,4012.8,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814680885,0.4746,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814681086,0.4746,4012.8,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814681418,6.45597149,4012.8,4012.7,2.49408762]
["bitfinex","ETHUSD",1758814682111,6.45597149,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814682321,7.96263556,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814682554,12.23063556,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814683028,17.12088847,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814683213,18.02540824,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814683411,18.36281504,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814683726,20.85484055,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814684081,18.36281504,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814684297,20.85484055,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758814684881,2.49221183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758814685124,11.98718413,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758814685283,42.44008413,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758814685483,19.3845077,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758814685979,19.3845077,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758814685980,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814686325,12.55529511,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814686528,14.90484575,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814686722,45.69684575,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814687540,22.41216932,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814688356,12.78264689,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814688544,14.55739664,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814689060,20.90239664,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814689235,21.22362404,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814689619,21.62016932,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814690568,44.90484575,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814691125,49.38584875,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814691556,19.38584875,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814691876,19.00330347,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814692040,49.00330347,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814692368,48.6123169,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814693755,33.05445147,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814694185,29.23396047,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814694388,32.1923829,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814694612,32.4224829,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814694894,48.6123169,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814695085,3.48456728,4011.9,4011.4,0.002]
["bitfinex","ETHUSD",1758814695281,3.0,4011.7,4011.4,0.002]
["bitfinex","ETHUSD",1758814695605,34.62856728,4011.6,4011.4,0.002]
["bitfinex","ETHUSD",1758814695808,32.4928331,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814696103,36.08350038,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814696307,36.54940038,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814696462,37.82596445,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814696654,43.3177117,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814697076,43.0876117,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814697630,46.9407786,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814697898,37.52553963,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814698188,39.51370953,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814698354,37.43570953,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814698559,42.40308791,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814699800,39.51370953,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814700103,42.00654263,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1758814701198,5.61689524,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1758814701438,2.4933925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814701605,17.33113975,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814701925,36.47963496,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814702426,36.6070842,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758814702621,42.0705483,4010.6,4010.0,0.002]
["bitfinex","ETHUSD",1758814702815,10.98458846,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814703019,15.60572228,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814703326,46.30172228,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814703796,34.39365021,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814703997,36.29939511,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814704724,29.69680665,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814704924,41.60487872,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814705427,39.52687872,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814705623,41.99599694,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814706018,44.48963815,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814706530,42.46189694,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814706826,41.99599694,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758814707240,41.99599694,4010.2,4010.1,0.2406]
["bitfinex","ETHUSD",1758814707597,41.99599694,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758814707795,14.97998904,4010.2,4010.1,0.2406]
["bitfinex","ETHUSD",1758814708028,0.39111822,4010.2,4010.1,0.2406]
["bitfinex","ETHUSD",1758814708238,4.268,4010.7,4010.1,0.5336]
["bitfinex","ETHUSD",1758814708500,16.765519,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1758814708854,0.12537011,4011.1,4010.4,0.3904]
["bitfinex","ETHUSD",1758814709033,5.484453,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814709239,12.691931,4011.0,4010.9,2.88360601]
["bitfinex","ETHUSD",1758814709422,9.671081,4011.0,4010.9,0.2386]
["bitfinex","ETHUSD",1758814709748,4.268,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814709928,8.52464,4011.1,4011.0,2.88354385]
["bitfinex","ETHUSD",1758814710129,11.52464,4011.1,4011.0,0.3904]
["bitfinex","ETHUSD",1758814710443,10.073459,4011.1,4011.0,2.88354385]
["bitfinex","ETHUSD",1758814710744,11.019136,4011.1,4011.0,2.88354385]
["bitfinex","ETHUSD",1758814711121,0.35313382,4011.9,4011.0,0.92808043]
["bitfinex","ETHUSD",1758814711122,2.078,4011.9,4011.0,0.92808043]
["bitfinex","ETHUSD",1758814711339,8.111128,4011.8,4011.7,2.4927016]
["bitfinex","ETHUSD",1758814711640,4.268,4011.8,4011.7,2.7313016]
["bitfinex","ETHUSD",1758814711947,0.35313382,4012.7,4011.7,2.7313016]
["bitfinex","ETHUSD",1758814711948,2.078,4012.6,4011.7,0.3904]
["bitfinex","ETHUSD",1758814712116,3.0,4012.4,4012.2,2.49239318]
["bitfinex","ETHUSD",1758814712319,19.365275,4012.3,4012.2,2.49239318]
["bitfinex","ETHUSD",1758814712543,18.637445,4012.3,4010.8,2.078]
["bitfinex","ETHUSD",1758814712719,12.528799,4012.2,4011.8,0.1518]
["bitfinex","ETHUSD",1758814713045,4.267,4012.1,4011.4,0.3904]
["bitfinex","ETHUSD",1758814713221,30.0,4012.0,4011.6,0.2386]
["bitfinex","ETHUSD",1758814713426,4.267,4011.9,4011.7,0.2386]
["bitfinex","ETHUSD",1758814713750,21.53669,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758814713982,23.984187,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758814714257,4.267,4011.8,4011.7,0.2386]
["bitfinex","ETHUSD",1758814714423,7.62013382,4011.8,4011.3,0.2386]
["bitfinex","ETHUSD",1758814714627,13.626918,4011.7,4010.8,0.1518]
["bitfinex","ETHUSD",1758814714819,7.267,4011.6,4011.0,0.2386]
["bitfinex","ETHUSD",1758814715013,16.458578,4011.5,4011.2,2.49301548]
["bitfinex","ETHUSD",1758814715221,4.267,4011.4,4011.3,2.73155739]
["bitfinex","ETHUSD",1758814715417,4.267,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814715418,3.460504,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814715636,2.078,4012.0,4011.4,2.4928423]
["bitfinex","ETHUSD",1758814715822,3.0,4011.8,4011.3,2.64471674]
["bitfinex","ETHUSD",1758814716027,3.0,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814716247,4.267,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758814716463,10.150837,4011.7,4011.6,2.88317096]
["bitfinex","ETHUSD",1758814716667,10.335282,4011.7,4011.6,0.2386]
["bitfinex","ETHUSD",1758814716966,10.335282,4011.7,4011.2,0.2386]
["bitfinex","ETHUSD",1758814717172,11.143627,4011.6,4011.3,2.49291336]
["bitfinex","ETHUSD",1758814717373,4.267,4011.5,4011.3,2.73151336]
["bitfinex","ETHUSD",1758814717576,14.874819,4011.4,4011.3,2.73151336]
["bitfinex","ETHUSD",1758814717754,14.874819,4011.4,4011.2,2.49301282]
["bitfinex","ETHUSD",1758814718139,0.124,4011.2,4011.0,0.2386]
["bitfinex","ETHUSD",1758814718349,11.600078,4011.1,4011.0,2.49313801]
["bitfinex","ETHUSD",1758814718554,16.421078,4011.1,4010.6,0.2758]
["bitfinex","ETHUSD",1758814718785,14.246678,4011.0,4010.2,0.1518]
["bitfinex","ETHUSD",1758814719074,14.370678,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814719591,14.370678,4011.0,4010.9,0.2386]
["bitfinex","ETHUSD",1758814719740,14.743446,4011.0,4010.6,0.2386]
["bitfinex","ETHUSD",1758814719945,15.181106,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814720209,14.871204,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814720378,14.536793,4010.9,4010.7,0.2386]
["bitfinex","ETHUSD",1758814720580,4.266,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758814720781,0.2321,4011.6,4011.1,2.49302091]
["bitfinex","ETHUSD",1758814720782,2.078,4011.6,4011.1,2.49302091]
["bitfinex","ETHUSD",1758814720975,0.124,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814721150,14.622813,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814721484,17.605264,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814721792,13.971516,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814721998,0.124,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814722198,4.83413682,4012.0,4011.3,2.49290552]
["bitfinex","ETHUSD",1758814722199,4.266,4011.4,4011.3,2.49290552]
["bitfinex","ETHUSD",1758814722508,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814722659,4.39,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814722855,14.536818,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758814723072,14.536818,4011.6,4011.5,2.7395331]
["bitfinex","ETHUSD",1758814723262,14.536818,4011.6,4011.2,0.52328217]
["bitfinex","ETHUSD",1758814723462,12.831149,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814723660,12.831149,4011.5,4011.4,2.73959524]
["bitfinex","ETHUSD",1758814723858,19.889981,4011.5,4011.4,2.73959524]
["bitfinex","ETHUSD",1758814724895,19.833446,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814725407,17.515614,4011.5,4011.4,2.73959524]
["bitfinex","ETHUSD",1758814725911,15.486446,4011.5,4011.4,2.73959524]
["bitfinex","ETHUSD",1758814726118,19.751446,4011.5,4011.4,2.73959524]
["bitfinex","ETHUSD",1758814726484,19.751446,4011.5,4011.2,2.493014]
["bitfinex","ETHUSD",1758814726684,15.37413,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814726910,15.37413,4011.4,4010.9,0.124]
["bitfinex","ETHUSD",1758814727215,4.265,4011.3,4011.2,2.49297476]
["bitfinex","ETHUSD",1758814728304,16.882546,4011.3,4011.2,2.49297476]
["bitfinex","ETHUSD",1758814728509,12.726704,4011.3,4011.2,2.49297476]
["bitfinex","ETHUSD",1758814728708,11.897637,4011.3,4011.2,2.49297476]
["bitfinex","ETHUSD",1758814729421,15.443992,4011.3,4011.2,2.49297476]
["bitfinex","ETHUSD",1758814729610,15.443992,4011.3,4010.9,0.124]
["bitfinex","ETHUSD",1758814729794,9.541792,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814730391,4.2642,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814730693,8.362182,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758814730889,17.356979,4011.5,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814731107,8.359647,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758814731402,4.244823,4011.4,4011.3,2.49289823]
["bitfinex","ETHUSD",1758814731610,16.368495,4011.4,4010.9,0.124]
["bitfinex","ETHUSD",1758814731809,25.318592,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814732125,25.377492,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814732321,25.142792,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814732522,24.689492,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814732710,25.142792,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814732903,25.377492,4011.3,4011.1,2.4930392]
["bitfinex","ETHUSD",1758814733234,18.506947,4011.2,4011.1,2.4930392]
["bitfinex","ETHUSD",1758814733914,14.248737,4011.2,4011.1,2.4930392]
["bitfinex","ETHUSD",1758814734430,14.702037,4011.2,4011.0,2.49309715]
["bitfinex","ETHUSD",1758814734637,4.264,4011.1,4010.7,2.49327924]
["bitfinex","ETHUSD",1758814734844,4.264,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814735132,20.779471,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814735345,4.264,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814735504,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814735703,14.311889,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814735899,15.181259,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814736098,11.113144,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814736513,11.113144,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814736716,11.113144,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814736917,13.718313,4011.3,4011.2,2.73971954]
["bitfinex","ETHUSD",1758814737117,17.610287,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814737306,10.642783,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814737505,14.914405,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814738624,16.60422,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814739037,16.60422,4011.3,4010.7,0.2467]
["bitfinex","ETHUSD",1758814739216,14.51322,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1758814739419,18.994223,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814739618,24.58773,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814739941,8.908734,4011.1,4011.0,2.49313065]
["bitfinex","ETHUSD",1758814740118,13.172734,4011.1,4011.0,2.49313065]
["bitfinex","ETHUSD",1758814740541,16.62331,4011.0,4010.6,0.3707]
["bitfinex","ETHUSD",1758814740743,16.62331,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814740943,28.004493,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814741148,26.294493,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758814741314,4.264,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814741642,11.543896,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814741827,12.158967,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758814742167,4.481003,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814742439,13.963499,4011.2,4011.1,2.73978169]
["bitfinex","ETHUSD",1758814742608,11.985424,4011.2,4011.1,2.73978169]
["bitfinex","ETHUSD",1758814742803,11.460467,4011.2,4011.1,0.2467]
["bitfinex","ETHUSD",1758814743007,7.197467,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814743227,7.197467,4011.2,4011.1,2.73158169]
["bitfinex","ETHUSD",1758814743429,4.481003,4011.2,4011.1,2.73158169]
["bitfinex","ETHUSD",1758814743640,4.481003,4011.2,4011.1,3.40845229]
["bitfinex","ETHUSD",1758814744210,4.481003,4011.2,4011.1,3.53245229]
["bitfinex","ETHUSD",1758814744819,4.481003,4011.2,4011.1,3.38055229]
["bitfinex","ETHUSD",1758814745008,4.481003,4011.2,4011.1,7.64355229]
["bitfinex","ETHUSD",1758814745613,4.481003,4011.2,4011.1,7.79545229]
["bitfinex","ETHUSD",1758814746134,4.481003,4011.2,4011.1,3.38055229]
["bitfinex","ETHUSD",1758814746335,4.481003,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758814746855,4.481003,4011.2,4011.1,2.73158169]
["bitfinex","ETHUSD",1758814747763,4.481003,4011.2,4011.1,2.88348169]
["bitfinex","ETHUSD",1758814747958,4.481003,4011.2,4011.1,3.00748169]
["bitfinex","ETHUSD",1758814748424,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758814748624,0.001,4011.3,4011.2,8.21918895]
["bitfinex","ETHUSD",1758814748957,0.001,4011.3,4011.2,3.71868895]
["bitfinex","ETHUSD",1758814749160,0.001,4011.3,4011.2,6.75501954]
["bitfinex","ETHUSD",1758814749459,0.001,4011.3,4011.2,7.14541954]
["bitfinex","ETHUSD",1758814750754,0.001,4011.3,4011.2,2.88341954]
["bitfinex","ETHUSD",1758814751060,0.001,4011.3,4011.2,9.07151954]
["bitfinex","ETHUSD",1758814751455,0.001,4011.3,4011.2,2.73151954]
["bitfinex","ETHUSD",1758814751754,0.001,4011.3,4011.2,9.60917317]
["bitfinex","ETHUSD",1758814752261,0.001,4011.3,4011.2,7.53117317]
["bitfinex","ETHUSD",1758814752828,0.001,4011.3,4011.2,7.68307317]
["bitfinex","ETHUSD",1758814753342,0.001,4011.3,4011.2,7.53117317]
["bitfinex","ETHUSD",1758814753749,0.0002,4011.3,4011.2,7.53117317]
["bitfinex","ETHUSD",1758814753957,0.0002,4011.3,4011.2,7.68307317]
["bitfinex","ETHUSD",1758814754174,0.0002,4011.3,4011.2,8.47507317]
["bitfinex","ETHUSD",1758814755372,0.0002,4011.3,4011.2,7.53017317]
["bitfinex","ETHUSD",1758814755571,0.0002,4011.3,4011.2,9.60817317]
["bitfinex","ETHUSD",1758814756076,0.0002,4011.3,4011.2,3.26917317]
["bitfinex","ETHUSD",1758814756288,0.0002,4011.3,4011.2,7.29167317]
["bitfinex","ETHUSD",1758814756790,0.4621,4011.3,4011.2,3.03067317]
["bitfinex","ETHUSD",1758814757076,0.0002,4011.3,4011.2,6.75401954]
["bitfinex","ETHUSD",1758814757644,0.0002,4011.3,4011.2,6.98501954]
["bitfinex","ETHUSD",1758814757850,0.0002,4011.3,4011.2,7.92891954]
["bitfinex","ETHUSD",1758814759160,0.0002,4011.3,4011.2,10.00491954]
["bitfinex","ETHUSD",1758814759359,0.0002,4011.3,4011.2,10.12891954]
["bitfinex","ETHUSD",1758814759580,0.0002,4011.3,4011.2,11.39112317]
["bitfinex","ETHUSD",1758814760678,0.0002,4011.3,4011.2,14.39112317]
["bitfinex","ETHUSD",1758814760977,0.0002,4011.3,4011.2,14.26712317]
["bitfinex","ETHUSD",1758814761767,0.0002,4011.3,4011.2,12.19012317]
["bitfinex","ETHUSD",1758814761991,0.0002,4011.3,4011.2,14.26712317]
["bitfinex","ETHUSD",1758814762192,0.0002,4011.3,4011.2,7.93012317]
["bitfinex","ETHUSD",1758814762395,0.0002,4011.3,4011.2,14.11522317]
["bitfinex","ETHUSD",1758814762598,0.0002,4011.3,4011.2,12.03822317]
["bitfinex","ETHUSD",1758814762773,0.0002,4011.3,4011.2,7.77822317]
["bitfinex","ETHUSD",1758814762965,0.0002,4011.3,4011.2,14.11522317]
["bitfinex","ETHUSD",1758814763576,0.0002,4011.3,4011.2,14.11422317]
["bitfinex","ETHUSD",1758814763794,0.0002,4011.3,4011.2,14.26612317]
["bitfinex","ETHUSD",1758814766174,0.0002,4011.3,4011.2,14.11422317]
["bitfinex","ETHUSD",1758814766501,0.0002,4011.3,4011.2,7.93012317]
["bitfinex","ETHUSD",1758814766693,0.0002,4011.3,4011.2,14.26612317]
["bitfinex","ETHUSD",1758814767721,0.4619,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814768022,0.4619,4013.0,4012.7,6.75108762]
["bitfinex","ETHUSD",1758814768201,0.712,4012.8,4012.7,6.75108762]
["bitfinex","ETHUSD",1758814768408,0.001,4012.8,4012.7,6.75108762]
["bitfinex","ETHUSD",1758814770370,0.001,4012.8,4012.7,6.75008762]
["bitfinex","ETHUSD",1758814770592,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814770771,0.712,4012.8,4012.7,6.87408762]
["bitfinex","ETHUSD",1758814773172,0.001,4012.8,4012.7,7.89441295]
["bitfinex","ETHUSD",1758814773387,0.001,4012.8,4012.7,8.12541295]
["bitfinex","ETHUSD",1758814773787,0.001,4012.8,4012.7,7.89441295]
["bitfinex","ETHUSD",1758814774677,0.001,4012.8,4012.7,8.12541295]
["bitfinex","ETHUSD",1758814775269,0.001,4012.8,4012.7,3.63641295]
["bitfinex","ETHUSD",1758814775521,0.4629,4012.8,4012.7,8.82608762]
["bitfinex","ETHUSD",1758814775814,0.4629,4012.8,4012.7,6.74908762]
["bitfinex","ETHUSD",1758814776016,0.4629,4012.8,4012.7,8.82608762]
["bitfinex","ETHUSD",1758814776170,0.4629,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814776372,0.4629,4012.8,4012.7,8.82608762]
["bitfinex","ETHUSD",1758814776979,0.712,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814777610,0.4629,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814777971,0.001,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814778276,0.4629,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814779202,0.4621,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814780613,0.4621,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814780827,0.4621,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814781516,0.7024,4012.8,4012.7,6.74808762]
["bitfinex","ETHUSD",1758814783530,0.7024,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814783690,0.0002,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814784823,0.7083,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814785394,0.468,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814787493,0.0002,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814787744,0.468,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814788103,0.0002,4012.8,4012.7,6.74708762]
["bitfinex","ETHUSD",1758814789341,0.0002,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814789505,0.7083,4012.8,4012.7,6.74608762]
["bitfinex","ETHUSD",1758814790743,0.468,4012.8,4012.7,6.74608762]
["bitfinex","ETHUSD",1758814791319,0.0002,4012.8,4012.7,6.74608762]
["bitfinex","ETHUSD",1758814791520,0.0002,4012.8,4012.7,6.99178762]
["bitfinex","ETHUSD",1758814791717,0.0002,4012.8,4012.7,8.43638295]
["bitfinex","ETHUSD",1758814792041,0.0002,4012.8,4012.7,8.28448295]
["bitfinex","ETHUSD",1758814792244,0.0002,4012.8,4012.7,14.71165235]
["bitfinex","ETHUSD",1758814792457,0.0002,4012.8,4012.7,17.71165235]
["bitfinex","ETHUSD",1758814792606,0.0002,4012.8,4012.7,19.01765235]
["bitfinex","ETHUSD",1758814792814,0.0002,4012.8,4012.7,19.14165235]
["bitfinex","ETHUSD",1758814793252,0.4678,4015.1,4014.9,2.49067842]
["bitfinex","ETHUSD",1758814793462,0.12357032,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758814793756,2.410958,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758814793922,8.19017014,4015.4,4015.3,4.253]
["bitfinex","ETHUSD",1758814794123,8.2183378,4015.4,4015.3,6.74347393]
["bitfinex","ETHUSD",1758814794323,8.2183378,4015.4,4015.2,4.253]
["bitfinex","ETHUSD",1758814794544,11.046563,4015.3,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814794744,0.7081,4015.2,4014.4,6.33]
["bitfinex","ETHUSD",1758814794922,0.7081,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814795122,0.7081,4015.1,4015.0,6.74366002]
["bitfinex","ETHUSD",1758814796716,0.7081,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814796945,0.7081,4015.1,4015.0,6.74266002]
["bitfinex","ETHUSD",1758814797622,0.7081,4015.5,4015.0,4.252]
["bitfinex","ETHUSD",1758814797821,0.8329882,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758814798221,7.2843532,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758814798551,6.519165,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758814799050,0.4678,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758814799252,0.4678,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758814799465,5.342291,4016.3,4016.1,4.252]
["bitfinex","ETHUSD",1758814799669,0.7081,4016.2,4016.1,2.48994303]
["bitfinex","ETHUSD",1758814799868,0.7081,4016.2,4016.1,6.74197783]
["bitfinex","ETHUSD",1758814801016,0.7081,4016.2,4013.2,0.49101845]
["bitfinex","ETHUSD",1758814801222,0.7081,4016.1,4016.0,2.49003468]
["bitfinex","ETHUSD",1758814801534,0.4678,4016.1,4016.0,6.74103468]
["bitfinex","ETHUSD",1758814802263,0.2403,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758814802560,4.831784,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758814802725,4.831784,4016.3,4016.0,4.251]
["bitfinex","ETHUSD",1758814802726,5.680754,4016.3,4016.0,4.251]
["bitfinex","ETHUSD",1758814802930,0.7018,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758814803268,0.7018,4016.2,4016.0,4.251]
["bitfinex","ETHUSD",1758814803466,0.4572,4016.1,4016.0,6.74099125]
["bitfinex","ETHUSD",1758814803848,0.7018,4016.1,4016.0,6.74099125]
["bitfinex","ETHUSD",1758814804273,0.001,4016.3,4015.9,4.25]
["bitfinex","ETHUSD",1758814804594,0.4564,4016.2,4016.1,2.48993101]
["bitfinex","ETHUSD",1758814804767,0.2456,4016.3,4016.1,2.48993101]
["bitfinex","ETHUSD",1758814804768,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758814805078,0.001,4016.3,4016.2,2.73181584]
["bitfinex","ETHUSD",1758814805581,0.001,4016.3,4015.1,2.49059799]
["bitfinex","ETHUSD",1758814805738,5.7288694,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758814805938,5.7288694,4016.3,4016.2,5.90091584]
["bitfinex","ETHUSD",1758814806132,0.2456,4016.3,4016.2,5.90091584]
["bitfinex","ETHUSD",1758814806690,0.7028,4016.3,4016.2,5.90091584]
["bitfinex","ETHUSD",1758814806870,0.7028,4016.3,4014.1,0.2419]
["bitfinex","ETHUSD",1758814806871,6.80467634,4016.3,4014.1,0.2419]
["bitfinex","ETHUSD",1758814807056,5.4832694,4015.0,4014.4,3.11301101]
["bitfinex","ETHUSD",1758814807236,3.0,4015.5,4014.9,2.49067515]
["bitfinex","ETHUSD",1758814807436,3.215233,4015.4,4015.0,4.2779066]
["bitfinex","ETHUSD",1758814807642,3.4572,4015.8,4015.1,0.2419]
["bitfinex","ETHUSD",1758814807866,3.4572,4015.8,4015.6,2.49025162]
["bitfinex","ETHUSD",1758814808067,0.4572,4015.7,4015.6,2.49025162]
["bitfinex","ETHUSD",1758814808272,2.594506,4015.7,4015.3,4.253]
["bitfinex","ETHUSD",1758814808465,0.4572,4015.6,4015.4,2.49041191]
["bitfinex","ETHUSD",1758814808667,0.4572,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758814808971,3.0,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758814809161,7.904806,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758814809358,0.4572,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758814809561,3.09325,4015.8,4015.6,2.49027934]
["bitfinex","ETHUSD",1758814809740,3.311347,4015.7,4015.6,2.49027934]
["bitfinex","ETHUSD",1758814810178,4.013147,4015.7,4015.5,2.49029735]
["bitfinex","ETHUSD",1758814810473,10.159784,4015.6,4014.8,0.2419]
["bitfinex","ETHUSD",1758814810673,0.7018,4015.6,4015.4,2.4903902]
["bitfinex","ETHUSD",1758814810874,5.4832694,4015.9,4015.3,4.252]
["bitfinex","ETHUSD",1758814811180,6.1709694,4015.5,4015.2,6.74148744]
["bitfinex","ETHUSD",1758814811341,6.1709694,4015.5,4014.5,2.076]
["bitfinex","ETHUSD",1758814811342,4.102547,4015.2,4014.5,2.076]
["bitfinex","ETHUSD",1758814811543,0.6877,4015.4,4014.6,4.251]
["bitfinex","ETHUSD",1758814811743,12.784944,4015.3,4015.0,2.49065026]
["bitfinex","ETHUSD",1758814811978,12.501944,4015.2,4015.0,6.74165026]
["bitfinex","ETHUSD",1758814812175,5.4832694,4015.5,4015.0,6.74165026]
["bitfinex","ETHUSD",1758814812362,0.54832694,4015.8,4013.7,2.49146386]
["bitfinex","ETHUSD",1758814812363,13.299514,4015.0,4013.7,2.49146386]
["bitfinex","ETHUSD",1758814812676,5.4832694,4014.4,4014.2,2.49114269]
["bitfinex","ETHUSD",1758814812845,5.4832694,4014.4,4013.6,2.076]
["bitfinex","ETHUSD",1758814812846,7.356312,4014.3,4013.6,2.076]
["bitfinex","ETHUSD",1758814813046,3.133884,4014.2,4013.7,4.252]
["bitfinex","ETHUSD",1758814813248,3.133884,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814813581,0.4599,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758814814080,3.4599,4015.2,4014.6,2.49088516]
["bitfinex","ETHUSD",1758814814380,3.4599,4015.2,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814814578,7.833382,4015.0,4014.7,2.49084614]
["bitfinex","ETHUSD",1758814814784,0.124,4015.1,4014.9,2.49067949]
["bitfinex","ETHUSD",1758814815084,6.433255,4015.0,4014.9,2.49067949]
["bitfinex","ETHUSD",1758814815575,5.125924,4015.0,4014.9,6.74267949]
["bitfinex","ETHUSD",1758814815776,5.125924,4015.0,4014.7,2.61484614]
["bitfinex","ETHUSD",1758814815777,0.2278,4015.0,4014.8,2.4907246]
["bitfinex","ETHUSD",1758814815979,0.2278,4015.0,4014.9,4.252]
["bitfinex","ETHUSD",1758814816160,0.2278,4015.0,4014.9,6.74272206]
["bitfinex","ETHUSD",1758814816355,3.0,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758814816705,3.487845,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758814816862,2.687845,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1758814817062,0.4599,4015.2,4015.0,2.49061259]
["bitfinex","ETHUSD",1758814817277,9.727016,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814817481,10.429816,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814817793,10.429816,4015.1,4014.7,0.124]
["bitfinex","ETHUSD",1758814818038,13.311077,4015.0,4014.8,1.412]
["bitfinex","ETHUSD",1758814818284,28.783305,4014.9,4014.8,2.49076979]
["bitfinex","ETHUSD",1758814818493,24.450275,4014.8,4014.7,2.49083258]
["bitfinex","ETHUSD",1758814818699,29.250399,4014.7,4013.5,2.72348749]
["bitfinex","ETHUSD",1758814818902,0.124,4014.5,4013.8,2.2]
["bitfinex","ETHUSD",1758814819053,6.14298,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814819374,6.14298,4014.4,4013.9,4.253]
["bitfinex","ETHUSD",1758814819375,3.132242,4014.4,4013.9,4.253]
["bitfinex","ETHUSD",1758814819685,3.389242,4014.3,4014.0,4.252]
["bitfinex","ETHUSD",1758814819885,0.124,4014.5,4014.0,4.252]
["bitfinex","ETHUSD",1758814820091,0.35140856,4015.4,4014.1,0.25681218]
["bitfinex","ETHUSD",1758814820296,3.0,4015.2,4014.2,2.49115639]
["bitfinex","ETHUSD",1758814820583,5.430132,4015.1,4015.0,2.49063957]
["bitfinex","ETHUSD",1758814820768,3.0,4015.0,4014.8,2.49076553]
["bitfinex","ETHUSD",1758814820969,12.524887,4015.0,4014.6,4.253]
["bitfinex","ETHUSD",1758814821171,6.309875,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814821378,6.06023,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814821799,8.429068,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814822008,9.136658,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814822316,6.862911,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814822500,5.792614,4014.9,4014.6,6.74390696]
["bitfinex","ETHUSD",1758814822701,11.484519,4014.8,4014.7,2.49080298]
["bitfinex","ETHUSD",1758814823020,11.580719,4014.8,4014.7,2.49080298]
["bitfinex","ETHUSD",1758814823386,11.808519,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758814824201,11.120819,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758814824412,0.6877,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758814824724,0.6877,4014.8,4014.6,2.49089376]
["bitfinex","ETHUSD",1758814824725,0.8117,4014.8,4014.6,2.49089376]
["bitfinex","ETHUSD",1758814825017,0.6877,4014.7,4014.6,2.49089376]
["bitfinex","ETHUSD",1758814825427,0.4599,4014.7,4014.6,2.49089376]
["bitfinex","ETHUSD",1758814825727,0.6877,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758814825892,11.323473,4014.7,4014.5,2.4909492]
["bitfinex","ETHUSD",1758814826087,11.325764,4014.6,4014.4,2.49101679]
["bitfinex","ETHUSD",1758814826327,7.998193,4014.5,4014.0,2.49123783]
["bitfinex","ETHUSD",1758814826516,16.389673,4014.4,4014.1,4.25]
["bitfinex","ETHUSD",1758814826715,16.356805,4014.3,4014.1,4.25]
["bitfinex","ETHUSD",1758814826899,11.537679,4014.2,4014.1,4.25]
["bitfinex","ETHUSD",1758814827105,3.0,4014.1,4013.7,2.49146482]
["bitfinex","ETHUSD",1758814827294,0.8117,4014.0,4013.7,6.74146482]
["bitfinex","ETHUSD",1758814827494,10.625828,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758814827824,2.041507,4013.9,4013.7,4.25]
["bitfinex","ETHUSD",1758814828036,0.124,4014.3,4013.8,0.2319]
["bitfinex","ETHUSD",1758814828228,10.930222,4014.2,4013.9,2.72324258]
["bitfinex","ETHUSD",1758814828528,4.25,4014.5,4014.2,2.49114271]
["bitfinex","ETHUSD",1758814828730,2.364403,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814828925,7.358212,4014.3,4014.2,2.49114825]
["bitfinex","ETHUSD",1758814829228,0.4599,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814829447,4.4778,4014.5,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814829448,4.25,4014.5,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814829658,0.6877,4014.8,4014.0,4.4819]
["bitfinex","ETHUSD",1758814829816,4.25,4014.6,4014.3,2.49108074]
["bitfinex","ETHUSD",1758814830146,9.330923,4014.5,4014.3,2.49108074]
["bitfinex","ETHUSD",1758814830349,4.202116,4014.5,4014.4,2.5159426]
["bitfinex","ETHUSD",1758814830518,3.0,4015.1,4014.8,2.49077899]
["bitfinex","ETHUSD",1758814830716,3.4599,4015.1,4014.7,2.49080831]
["bitfinex","ETHUSD",1758814830920,3.0,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758814831262,3.0,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814831442,7.7109,4015.2,4015.1,2.49057408]
["bitfinex","ETHUSD",1758814831638,12.144056,4015.2,4015.1,2.49057408]
["bitfinex","ETHUSD",1758814831955,3.0,4015.1,4015.0,2.49064943]
["bitfinex","ETHUSD",1758814832142,7.988156,4015.1,4015.0,2.49064943]
["bitfinex","ETHUSD",1758814832339,3.0,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814832556,6.022291,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814832852,4.251,4015.4,4015.1,2.49059067]
["bitfinex","ETHUSD",1758814833050,5.646921,4015.3,4015.1,2.49059067]
["bitfinex","ETHUSD",1758814833214,4.7109,4015.4,4015.1,2.49059067]
["bitfinex","ETHUSD",1758814833418,4.036921,4015.3,4015.1,2.49059067]
["bitfinex","ETHUSD",1758814833619,4.036921,4015.3,4013.8,0.792]
["bitfinex","ETHUSD",1758814833620,4.496821,4015.3,4013.8,0.792]
["bitfinex","ETHUSD",1758814833843,14.804304,4015.2,4014.6,2.49090076]
["bitfinex","ETHUSD",1758814834046,6.308891,4015.1,4014.9,2.49068044]
["bitfinex","ETHUSD",1758814834252,2.220314,4015.0,4014.9,2.49068044]
["bitfinex","ETHUSD",1758814834451,4.4778,4015.2,4014.7,2.49083009]
["bitfinex","ETHUSD",1758814834452,3.434603,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814834769,3.627072,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758814835053,0.39058266,4015.7,4015.0,4.730966]
["bitfinex","ETHUSD",1758814835266,2.915,4015.6,4015.1,0.2319]
["bitfinex","ETHUSD",1758814835420,2.915,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758814835764,0.6877,4015.9,4015.5,2.49034989]
["bitfinex","ETHUSD",1758814836051,20.812799,4015.8,4015.5,2.49034989]
["bitfinex","ETHUSD",1758814836262,19.576705,4015.7,4015.0,6.9897258]
["bitfinex","ETHUSD",1758814836557,13.866001,4015.6,4015.3,2.49045512]
["bitfinex","ETHUSD",1758814836755,14.325901,4015.6,4015.3,2.49045512]
["bitfinex","ETHUSD",1758814836986,14.325901,4015.6,4015.2,2.49052385]
["bitfinex","ETHUSD",1758814836987,14.033678,4015.5,4015.2,2.49052385]
["bitfinex","ETHUSD",1758814837285,23.21467,4015.2,4013.3,0.1527]
["bitfinex","ETHUSD",1758814837591,5.4776247,4014.4,4013.3,0.2319]
["bitfinex","ETHUSD",1758814837752,31.914162,4014.3,4014.0,2.49123433]
["bitfinex","ETHUSD",1758814838092,25.082339,4014.2,4014.0,2.49123433]
["bitfinex","ETHUSD",1758814838271,24.549741,4014.1,4014.0,2.49123433]
["bitfinex","ETHUSD",1758814838474,25.237441,4014.1,4013.6,2.49151162]
["bitfinex","ETHUSD",1758814838678,25.237441,4014.1,4013.5,1.315]
["bitfinex","ETHUSD",1758814838679,22.066803,4014.0,4013.7,2.49146477]
["bitfinex","ETHUSD",1758814838879,29.105678,4013.9,4013.3,0.124]
["bitfinex","ETHUSD",1758814839178,0.124,4013.7,4013.5,2.4915895]
["bitfinex","ETHUSD",1758814839379,0.124,4013.7,4013.1,1.259]
["bitfinex","ETHUSD",1758814839574,4.25,4014.1,4013.3,2.87628499]
["bitfinex","ETHUSD",1758814839889,4.871066,4014.0,4013.7,2.49140561]
["bitfinex","ETHUSD",1758814840090,4.871066,4014.0,4013.4,4.251]
["bitfinex","ETHUSD",1758814840396,6.1653247,4013.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814840608,0.6877,4013.9,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814840893,0.6877,4014.3,4013.5,2.49159031]
["bitfinex","ETHUSD",1758814841067,3.0,4014.1,4013.6,2.49148665]
["bitfinex","ETHUSD",1758814841263,6.759167,4014.0,4013.6,2.49148665]
["bitfinex","ETHUSD",1758814841603,6.759167,4014.0,4013.2,0.2258]
["bitfinex","ETHUSD",1758814841604,6.533667,4013.9,4013.7,2.49144525]
["bitfinex","ETHUSD",1758814841784,5.033167,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814841958,2.461746,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814842162,0.764,4014.2,4013.8,2.49138562]
["bitfinex","ETHUSD",1758814842396,0.764,4014.2,4014.0,2.49128051]
["bitfinex","ETHUSD",1758814842698,4.655058,4014.1,4014.0,2.49326553]
["bitfinex","ETHUSD",1758814842869,4.253,4014.4,4014.0,2.49328051]
["bitfinex","ETHUSD",1758814843190,4.4785,4014.7,4014.0,0.002]
["bitfinex","ETHUSD",1758814843360,0.4684,4014.4,4014.2,2.49111469]
["bitfinex","ETHUSD",1758814843769,3.2255,4014.6,4014.0,2.49327473]
["bitfinex","ETHUSD",1758814843770,10.026528,4014.2,4014.0,2.49327473]
["bitfinex","ETHUSD",1758814843999,6.949998,4014.1,4014.0,2.49327473]
["bitfinex","ETHUSD",1758814844294,8.203646,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814844510,9.1957646,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814844911,39.1957646,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814845208,14.1234706,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814845590,35.2426296,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814845912,4.256,4014.5,4014.0,0.002]
["bitfinex","ETHUSD",1758814846102,17.382408,4014.4,4014.0,2.49326147]
["bitfinex","ETHUSD",1758814846302,17.382408,4014.4,4014.1,2.49119512]
["bitfinex","ETHUSD",1758814846612,6.95581,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814847002,15.758974,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758814847316,14.215809,4014.2,4014.0,2.49327264]
["bitfinex","ETHUSD",1758814847606,4.256,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758814848012,9.548135,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814848483,9.548135,4014.4,4014.2,2.49114648]
["bitfinex","ETHUSD",1758814848808,9.773635,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758814849029,10.242035,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1758814849203,34.9499,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1758814849381,8.657051,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758814849581,9.125451,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1758814849782,6.674051,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814849981,14.622951,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814850192,10.05255846,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814850529,40.05255846,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814852192,10.05255846,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814852598,42.54377691,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814853403,40.05255846,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814853610,42.54377691,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814853806,20.56366946,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814854405,34.76892791,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1758814854690,34.76892791,4014.1,4012.8,0.002]
["bitfinex","ETHUSD",1758814854691,0.792,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1758814855004,2.49171504,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1758814855329,5.49188313,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758814855654,4.258,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814855828,4.9519,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814856127,0.6939,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814856332,1.2262053,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814856698,1.59735829,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814856900,4.0893217,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814857532,7.0893217,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814857896,7.8813217,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814860154,0.65386663,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814860456,2.077,4013.9,4012.8,0.2278]
["bitfinex","ETHUSD",1758814860638,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814860814,2.343,4013.6,4013.4,2.4915954]
["bitfinex","ETHUSD",1758814861124,4.263,4013.8,4013.5,0.2258]
["bitfinex","ETHUSD",1758814861528,0.124,4013.5,4013.1,0.2258]
["bitfinex","ETHUSD",1758814861728,0.124,4013.5,4012.9,0.1547]
["bitfinex","ETHUSD",1758814861729,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814861910,0.124,4013.5,4013.2,2.71755591]
["bitfinex","ETHUSD",1758814861911,0.124,4013.5,4013.3,2.49170143]
["bitfinex","ETHUSD",1758814862111,0.124,4013.5,4013.3,0.2258]
["bitfinex","ETHUSD",1758814862514,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814863119,3.815307,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814863320,3.815307,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814863636,3.732252,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814864116,3.732252,4013.5,4013.4,0.229]
["bitfinex","ETHUSD",1758814864316,0.124,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814864847,2.16018,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814865052,0.124,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814865255,0.124,4013.5,4013.4,2.87535296]
["bitfinex","ETHUSD",1758814865554,0.124,4013.5,4013.4,3.41206462]
["bitfinex","ETHUSD",1758814865753,0.124,4013.5,4013.4,3.25736462]
["bitfinex","ETHUSD",1758814865950,0.124,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814867054,0.124,4013.5,4013.4,0.229]
["bitfinex","ETHUSD",1758814867253,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814867420,0.124,4013.5,4013.4,0.229]
["bitfinex","ETHUSD",1758814867622,0.124,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814868421,30.124,4013.5,4012.9,0.229]
["bitfinex","ETHUSD",1758814868632,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814869155,0.124,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814869459,5.668614,4013.5,4013.4,2.72065296]
["bitfinex","ETHUSD",1758814869621,7.378614,4013.5,4013.3,2.49167636]
["bitfinex","ETHUSD",1758814869826,0.124,4013.5,4013.1,0.229]
["bitfinex","ETHUSD",1758814870021,12.651908,4013.1,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814870263,13.491681,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814870680,13.491681,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814871362,17.365077,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814871963,8.4183,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814872257,7.333982,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814872458,5.269,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1758814872627,5.01,4013.0,4012.9,2.73256341]
["bitfinex","ETHUSD",1758814872962,5.01,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814873169,0.124,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814873331,4.344,4013.1,4013.0,2.73250132]
["bitfinex","ETHUSD",1758814873662,4.132464,4013.1,4013.0,2.73250132]
["bitfinex","ETHUSD",1758814874226,4.391715,4013.1,4013.0,2.73250132]
["bitfinex","ETHUSD",1758814874460,4.650715,4013.1,4013.0,2.73250132]
["bitfinex","ETHUSD",1758814874663,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814874881,6.849094,4013.4,4013.3,2.73231504]
["bitfinex","ETHUSD",1758814875077,3.0,4013.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814875289,9.849094,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758814875459,9.849094,4013.4,4013.3,2.73231504]
["bitfinex","ETHUSD",1758814875791,3.124,4013.3,4013.0,2.49185559]
["bitfinex","ETHUSD",1758814875987,12.424094,4013.3,4012.9,2.7325528]
["bitfinex","ETHUSD",1758814876153,12.424094,4013.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814876154,0.124,4013.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814876358,0.124,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814876555,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814876792,0.124,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814876990,5.52203,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814877495,0.124,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814877696,11.668127,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814877896,11.668127,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814878062,9.384397,4013.3,4013.1,2.49183774]
["bitfinex","ETHUSD",1758814878267,3.01404,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1758814878575,4.252,4013.4,4012.8,4.254]
["bitfinex","ETHUSD",1758814878761,6.69811,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814879094,6.83811,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814879282,2.838689,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814879591,0.124,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814880498,2.806054,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814880792,2.805254,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814881196,2.830218,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814881895,3.304018,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758814882107,3.304018,4013.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814882108,0.597,4013.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814882269,0.597,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758814882270,0.1232,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758814882468,0.1232,4013.3,4013.1,2.49183922]
["bitfinex","ETHUSD",1758814883008,0.1232,4013.3,4013.0,2.49388135]
["bitfinex","ETHUSD",1758814883222,0.1232,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814883506,0.1232,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1758814883704,0.1232,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814884106,7.306631,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758814884410,0.1232,4013.3,4013.2,2.73237713]
["bitfinex","ETHUSD",1758814884708,1.641,4013.7,4013.5,2.49154386]
["bitfinex","ETHUSD",1758814885007,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758814885208,5.134251,4013.5,4013.4,2.73225296]
["bitfinex","ETHUSD",1758814886314,3.524,4013.5,4013.4,2.73225296]
["bitfinex","ETHUSD",1758814886689,0.124,4013.5,4013.4,2.73225296]
["bitfinex","ETHUSD",1758814888584,0.124,4013.5,4013.4,3.06631102]
["bitfinex","ETHUSD",1758814888783,0.12424767,4014.4,4013.4,0.81525806]
["bitfinex","ETHUSD",1758814889011,3.4738,4014.3,4014.0,2.4912332]
["bitfinex","ETHUSD",1758814889215,7.532372,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814889382,4.415001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814889596,9.841549,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814890030,5.067641,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814890230,5.067641,4014.2,4014.0,2.49126138]
["bitfinex","ETHUSD",1758814890533,5.067641,4014.2,4013.8,4.4926]
["bitfinex","ETHUSD",1758814890534,14.611663,4014.1,4013.8,4.4926]
["bitfinex","ETHUSD",1758814890704,14.611663,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1758814890906,15.085463,4014.1,4013.4,0.2406]
["bitfinex","ETHUSD",1758814891124,0.238,4014.0,4013.4,0.2406]
["bitfinex","ETHUSD",1758814891436,0.238,4014.0,4013.8,2.49136531]
["bitfinex","ETHUSD",1758814891634,0.7118,4014.0,4013.8,2.49136531]
["bitfinex","ETHUSD",1758814891800,11.92741,4013.8,4013.7,2.49145257]
["bitfinex","ETHUSD",1758814892130,0.7118,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758814892342,0.238,4014.1,4013.6,2.49152135]
["bitfinex","ETHUSD",1758814892629,13.37295117,4014.1,4013.9,2.49133002]
["bitfinex","ETHUSD",1758814892836,10.414656,4014.0,4013.9,2.49133002]
["bitfinex","ETHUSD",1758814893134,10.888456,4014.0,4013.9,2.49133002]
["bitfinex","ETHUSD",1758814893428,10.888456,4014.0,4013.6,2.73212135]
["bitfinex","ETHUSD",1758814893429,11.064718,4014.0,4013.8,2.49138977]
["bitfinex","ETHUSD",1758814893624,5.614531,4013.9,4013.8,2.49138977]
["bitfinex","ETHUSD",1758814893812,5.614531,4013.9,4013.7,2.49145807]
["bitfinex","ETHUSD",1758814893813,6.233331,4013.9,4013.7,2.49145807]
["bitfinex","ETHUSD",1758814894009,3.0,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1758814894216,10.469486,4014.2,4014.0,2.49125898]
["bitfinex","ETHUSD",1758814894417,18.431562,4014.1,4014.0,2.49125898]
["bitfinex","ETHUSD",1758814894614,9.246403,4014.1,4014.0,2.49125898]
["bitfinex","ETHUSD",1758814896408,7.534582,4014.1,4014.0,2.73185898]
["bitfinex","ETHUSD",1758814896810,7.26362,4014.1,4014.0,2.73185898]
["bitfinex","ETHUSD",1758814897524,7.26362,4014.1,4014.0,2.49125898]
["bitfinex","ETHUSD",1758814898739,7.38762,4014.1,4014.0,2.49125898]
["bitfinex","ETHUSD",1758814899208,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758814899517,0.001,4014.5,4014.4,7.13733228]
["bitfinex","ETHUSD",1758814900040,0.001,4014.5,4014.4,6.98263228]
["bitfinex","ETHUSD",1758814901469,0.001,4014.5,4014.4,7.26133228]
["bitfinex","ETHUSD",1758814901613,0.001,4014.5,4014.4,9.23617635]
["bitfinex","ETHUSD",1758814903341,0.001,4014.5,4014.4,12.23617635]
["bitfinex","ETHUSD",1758814904555,0.001,4014.5,4014.4,7.98517635]
["bitfinex","ETHUSD",1758814904774,0.001,4014.5,4014.4,9.08047635]
["bitfinex","ETHUSD",1758814904940,0.001,4014.5,4014.4,4.83047635]
["bitfinex","ETHUSD",1758814905145,0.001,4014.5,4014.4,11.15647635]
["bitfinex","ETHUSD",1758814905460,0.001,4014.5,4014.4,11.31117635]
["bitfinex","ETHUSD",1758814905863,0.001,4014.5,4014.4,11.15647635]
["bitfinex","ETHUSD",1758814906236,0.0002,4014.5,4014.4,11.15647635]
["bitfinex","ETHUSD",1758814906564,0.0002,4014.5,4014.4,4.83047635]
["bitfinex","ETHUSD",1758814906729,0.0002,4014.5,4014.4,11.15647635]
["bitfinex","ETHUSD",1758814906930,0.0002,4014.5,4014.4,9.08047635]
["bitfinex","ETHUSD",1758814907127,0.0002,4014.5,4014.4,11.15647635]
["bitfinex","ETHUSD",1758814907432,0.0002,4014.5,4014.4,4.82887635]
["bitfinex","ETHUSD",1758814907642,0.0002,4014.5,4014.4,11.15487635]
["bitfinex","ETHUSD",1758814909436,0.0002,4014.5,4014.4,8.04687635]
["bitfinex","ETHUSD",1758814909732,0.0002,4014.5,4014.4,10.36187635]
["bitfinex","ETHUSD",1758814910666,0.0002,4014.5,4014.4,11.15387635]
["bitfinex","ETHUSD",1758814911239,0.0002,4014.5,4014.4,11.30857635]
["bitfinex","ETHUSD",1758814913246,0.0002,4014.5,4014.4,9.23257635]
["bitfinex","ETHUSD",1758814913437,0.0002,4014.5,4014.4,11.30857635]
["bitfinex","ETHUSD",1758814914085,0.0002,4014.5,4014.4,4.82887635]
["bitfinex","ETHUSD",1758814914373,0.0002,4014.5,4014.4,11.15387635]
["bitfinex","ETHUSD",1758814914583,0.4322,4014.5,4014.4,3.79787635]
["bitfinex","ETHUSD",1758814914737,0.4322,4014.5,4014.4,8.94003228]
["bitfinex","ETHUSD",1758814914738,0.6626,4014.5,4014.4,8.94003228]
["bitfinex","ETHUSD",1758814915143,0.6626,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1758814915659,0.6626,4014.5,4014.4,8.94003228]
["bitfinex","ETHUSD",1758814915864,0.6626,4014.5,4014.4,6.86403228]
["bitfinex","ETHUSD",1758814916857,0.6626,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1758814917051,0.6626,4014.5,4014.4,6.86403228]
["bitfinex","ETHUSD",1758814917668,16.006204,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758814917874,2.3872204,4014.5,4014.4,4.249]
["bitfinex","ETHUSD",1758814918055,0.7866,4014.5,4013.9,0.124]
["bitfinex","ETHUSD",1758814918249,12.648782,4014.4,4014.0,6.74028051]
["bitfinex","ETHUSD",1758814918454,0.6624,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758814918672,6.075889,4014.3,4014.2,6.74015639]
["bitfinex","ETHUSD",1758814918877,9.378471,4014.3,4014.2,6.74015639]
["bitfinex","ETHUSD",1758814919079,9.378471,4014.3,4013.9,2.61533439]
["bitfinex","ETHUSD",1758814919080,16.977173,4014.2,4013.9,0.124]
["bitfinex","ETHUSD",1758814919266,12.885658,4014.1,4013.9,0.124]
["bitfinex","ETHUSD",1758814919467,17.887898,4014.1,4014.0,2.669]
["bitfinex","ETHUSD",1758814919983,17.887898,4014.1,4013.4,2.076]
["bitfinex","ETHUSD",1758814919984,3.0,4014.0,4012.5,0.75134526]
["bitfinex","ETHUSD",1758814920281,0.49072145,4013.9,4012.8,0.243]
["bitfinex","ETHUSD",1758814920444,3.0,4013.7,4012.8,0.243]
["bitfinex","ETHUSD",1758814920646,3.124,4013.5,4013.3,2.49166886]
["bitfinex","ETHUSD",1758814920865,3.124,4013.5,4013.1,1.514]
["bitfinex","ETHUSD",1758814920866,0.3544,4013.5,4013.1,1.514]
["bitfinex","ETHUSD",1758814921171,0.6624,4013.4,4013.1,1.514]
["bitfinex","ETHUSD",1758814921366,9.690916,4013.1,4012.8,0.126]
["bitfinex","ETHUSD",1758814921564,18.071009,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1758814921765,16.070023,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1758814921977,3.0,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814922179,20.524896,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1758814922379,14.577156,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814922554,19.283028,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814922768,13.52321707,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814923149,12.66516507,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814923571,12.95132407,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814923768,1.97136807,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814923971,4.585063,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814924149,4.838295,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814924349,4.145349,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814924555,8.56357,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814924759,8.08857,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814925353,9.197427,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814925589,1.771257,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814925786,0.6624,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814925990,14.086423,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814926284,16.230396,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814926453,16.320596,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814926655,8.698892,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814926856,5.6132312,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814927066,4.867342,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814927271,5.314442,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814927482,3.480402,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814927685,3.714403,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1758814927891,3.714403,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814928780,0.7975,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814929197,8.768231,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814929505,9.98172625,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814929692,2.01099525,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814929900,0.7975,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814930085,10.593065,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814930681,15.869071,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814930985,12.922145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814931795,22.176919,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814932102,22.150215,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814932272,27.66837725,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814932480,32.60406211,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814932678,41.64140972,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814932893,41.25054711,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814933703,11.25054711,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814934076,41.25054711,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814934780,43.0085837,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814934981,45.50054711,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814935176,43.0085837,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814935805,14.6316027,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814936112,11.982591,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814936689,17.71438139,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814936889,29.40237539,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814937287,22.21117939,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814937793,30.08138839,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814937999,28.91473139,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814938195,27.82455464,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814938713,22.33846425,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814938912,23.60150525,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814939116,0.1232,4012.9,4012.8,2.73112551]
["bitfinex","ETHUSD",1758814939614,0.1232,4012.9,4012.8,0.2391]
["bitfinex","ETHUSD",1758814939817,27.855539,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814940115,24.178188,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814940313,27.68180039,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814940614,26.99940039,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814940820,35.94441239,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814941015,35.69759939,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814941219,36.13429939,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814941519,36.37999939,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814941879,36.62781239,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814942331,36.38211239,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814942532,36.62781239,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814943347,33.92762145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814944027,33.65119645,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814944328,37.90119645,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814944729,38.14689645,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814944936,38.42332145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814945512,37.83534145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814946124,38.42332145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814947107,37.61658145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814947307,36.81316,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814947924,36.696321,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814948313,37.133021,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814948512,37.74544245,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814949034,38.42332145,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814949860,40.9414837,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814950242,40.2590837,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814950551,40.9414837,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814951136,43.43344711,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1758814951344,43.43344711,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758814951345,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814951547,40.77195579,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814951747,41.45435579,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814953268,34.03086817,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814953432,17.349187,4012.7,4012.6,2.73124972]
["bitfinex","ETHUSD",1758814953637,3.507118,4012.7,4012.6,2.73124972]
["bitfinex","ETHUSD",1758814953942,18.80298,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758814954142,14.915584,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814954357,11.934345,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814954561,8.892869,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814955070,3.0,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814955363,11.665565,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814955562,10.241805,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814955773,8.847796,4012.8,4012.7,2.72918762]
["bitfinex","ETHUSD",1758814955938,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758814956136,0.001,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758814956137,19.68018,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758814956340,29.900389,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814956643,32.41855125,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814956835,30.22043325,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814957034,30.46613325,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814957243,36.45376225,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814957550,36.81201703,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814958584,36.55881703,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814958760,31.42543603,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814959187,31.06718125,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814959481,29.88201725,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814959649,24.812496,4012.7,4012.6,0.2391]
["bitfinex","ETHUSD",1758814960050,20.563496,4012.7,4012.6,0.2391]
["bitfinex","ETHUSD",1758814960251,27.848968,4012.7,4012.6,0.2391]
["bitfinex","ETHUSD",1758814960572,22.292701,4012.7,4012.6,0.2391]
["bitfinex","ETHUSD",1758814960773,21.143456,4012.7,4012.6,0.2391]
["bitfinex","ETHUSD",1758814961151,9.817349,4012.7,4012.6,2.73124972]
["bitfinex","ETHUSD",1758814961357,3.0,4012.7,4012.6,2.73124972]
["bitfinex","ETHUSD",1758814962363,7.25,4012.9,4012.7,2.49208665]
["bitfinex","ETHUSD",1758814962684,8.016655,4012.8,4012.7,2.72828665]
["bitfinex","ETHUSD",1758814963050,7.642655,4012.8,4012.7,2.72828665]
["bitfinex","ETHUSD",1758814964052,7.642655,4012.8,4012.7,0.2362]
["bitfinex","ETHUSD",1758814964253,22.729872,4012.8,4012.6,2.49413866]
["bitfinex","ETHUSD",1758814964453,14.741551,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814964669,13.93154,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814964871,13.573113,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814965268,17.516521,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814965479,25.58977425,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814965669,26.25392097,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814966187,39.41819997,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814966688,36.41819997,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814969285,38.91028759,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814969589,43.09317042,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814970153,13.09317042,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814970458,43.09317042,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758814971266,2.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758814971464,40.5645272,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1758814971684,40.5645272,4012.4,4012.2,0.002]
["bitfinex","ETHUSD",1758814971685,5.49233606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1758814971993,36.99738931,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1758814972204,3.28452243,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1758814972406,44.0979224,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1758814972582,44.7787224,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1758814974685,44.90283257,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1758814976919,41.6790341,4012.0,4011.5,0.2382]
["bitfinex","ETHUSD",1758814977581,42.3598341,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758814978182,42.82583257,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758814979502,37.89603257,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758814979677,44.22303257,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758814979882,44.22303257,4012.0,4011.6,0.2362]
["bitfinex","ETHUSD",1758814980324,34.61151014,4012.0,4011.7,0.2382]
["bitfinex","ETHUSD",1758814980622,0.12311017,4012.0,4011.9,2.73638456]
["bitfinex","ETHUSD",1758814980790,5.270376,4012.0,4011.9,2.73638456]
["bitfinex","ETHUSD",1758814980991,2.535672,4012.2,4011.9,0.2438]
["bitfinex","ETHUSD",1758814981194,3.0,4012.1,4012.0,2.49247725]
["bitfinex","ETHUSD",1758814981400,6.583627,4012.1,4012.0,2.72867725]
["bitfinex","ETHUSD",1758814981585,3.0,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758814981995,4.249,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814982185,7.581917,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814982517,0.46599847,4012.8,4012.2,2.72299818]
["bitfinex","ETHUSD",1758814982817,6.371497,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758814983015,3.0,4012.5,4012.4,2.49227135]
["bitfinex","ETHUSD",1758814983213,3.0,4012.5,4012.3,2.49787888]
["bitfinex","ETHUSD",1758814983214,0.124,4012.4,4012.3,2.49787888]
["bitfinex","ETHUSD",1758814983401,3.233847,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758814983608,3.553396,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758814983803,3.850955,4012.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1758814984027,6.663747,4012.4,4012.2,2.49238706]
["bitfinex","ETHUSD",1758814984327,0.124,4012.2,4012.1,2.49243665]
["bitfinex","ETHUSD",1758814984483,0.124,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758814984686,7.374185,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758814984882,7.376479,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758814985112,4.975179,4012.2,4012.1,2.7174603]
["bitfinex","ETHUSD",1758814985314,3.265179,4012.2,4012.1,2.7174603]
["bitfinex","ETHUSD",1758814985513,3.265179,4012.2,4012.1,0.225]
["bitfinex","ETHUSD",1758814985721,3.265179,4012.2,4012.1,2.7174603]
["bitfinex","ETHUSD",1758814987656,6.141179,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1758814987821,3.0,4012.3,4012.0,0.225]
["bitfinex","ETHUSD",1758814988027,29.68758,4012.3,4012.1,0.225]
["bitfinex","ETHUSD",1758814988237,27.264369,4012.2,4011.9,2.49457408]
["bitfinex","ETHUSD",1758814988553,24.309197,4012.1,4011.9,2.49457408]
["bitfinex","ETHUSD",1758814988709,3.0,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814988910,9.94582,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758814989242,9.94582,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814989243,11.255901,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814989551,3.0,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814990638,6.18,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814990839,3.0,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814992843,5.0,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814993034,3.0,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814993236,5.08,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814993451,6.026562,4012.1,4012.0,2.71752243]
["bitfinex","ETHUSD",1758814993657,3.0,4012.0,4011.9,2.49452947]
["bitfinex","ETHUSD",1758814993835,5.931562,4012.0,4011.9,2.49452947]
["bitfinex","ETHUSD",1758814994453,5.931562,4012.0,4011.9,2.73572947]
["bitfinex","ETHUSD",1758814996652,5.490872,4012.0,4011.9,2.73572947]
["bitfinex","ETHUSD",1758814997740,5.614872,4012.0,4011.9,2.73572947]
["bitfinex","ETHUSD",1758814998169,0.124,4012.0,4011.9,2.73572947]
["bitfinex","ETHUSD",1758814998977,0.124,4012.0,4011.9,2.73578456]
["bitfinex","ETHUSD",1758814999559,30.5714,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758814999796,36.08956225,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758815000099,36.31906225,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758815000462,29.27046025,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758815000765,26.235784,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758815000974,26.235784,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758815001482,26.465284,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758815001679,22.300994,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758815001889,6.119044,4012.0,4011.9,2.73578456]
["bitfinex","ETHUSD",1758815002050,8.090946,4012.0,4011.9,2.73578456]
["bitfinex","ETHUSD",1758815002454,7.470343,4012.0,4011.9,2.73578456]
["bitfinex","ETHUSD",1758815002702,0.124,4012.0,4011.9,2.73578456]
["bitfinex","ETHUSD",1758815002849,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1758815003048,0.001,4012.5,4012.4,6.73827395]
["bitfinex","ETHUSD",1758815003374,0.001,4012.5,4012.4,6.98507395]
["bitfinex","ETHUSD",1758815003578,0.001,4012.5,4012.4,7.10907395]
["bitfinex","ETHUSD",1758815003749,0.001,4012.5,4012.4,10.1462165]
["bitfinex","ETHUSD",1758815004885,0.001,4012.5,4012.4,3.8232165]
["bitfinex","ETHUSD",1758815005196,0.001,4012.5,4012.4,13.1462165]
["bitfinex","ETHUSD",1758815005395,0.001,4012.7,4012.4,13.1462165]
["bitfinex","ETHUSD",1758815005396,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1758815005553,0.001,4013.2,4013.1,6.73683922]
["bitfinex","ETHUSD",1758815005753,0.001,4013.2,4013.1,8.15571761]
["bitfinex","ETHUSD",1758815006374,0.001,4013.2,4013.1,8.15011761]
["bitfinex","ETHUSD",1758815006808,0.3917312,4013.2,4013.1,8.15011761]
["bitfinex","ETHUSD",1758815007985,0.3909312,4013.2,4013.1,8.15011761]
["bitfinex","ETHUSD",1758815009410,0.3909312,4013.2,4013.1,8.15571761]
["bitfinex","ETHUSD",1758815009986,0.3909312,4013.2,4013.1,8.15011761]
["bitfinex","ETHUSD",1758815010508,0.0002,4013.2,4013.1,8.15011761]
["bitfinex","ETHUSD",1758815011208,0.0002,4013.2,4013.1,3.90511761]
["bitfinex","ETHUSD",1758815011395,0.0002,4013.2,4013.1,8.14911761]
["bitfinex","ETHUSD",1758815011707,0.0002,4013.2,4013.1,3.66391761]
["bitfinex","ETHUSD",1758815011922,6.829041,4013.2,4013.1,6.73583922]
["bitfinex","ETHUSD",1758815012075,5.450698,4013.2,4013.1,6.73583922]
["bitfinex","ETHUSD",1758815012281,0.0002,4013.2,4013.1,6.73583922]
["bitfinex","ETHUSD",1758815013275,0.0002,4013.2,4013.1,6.97703922]
["bitfinex","ETHUSD",1758815014193,0.0002,4013.2,4013.1,6.73583922]
["bitfinex","ETHUSD",1758815014392,0.0002,4013.2,4013.1,7.89043505]
["bitfinex","ETHUSD",1758815014592,0.0002,4013.2,4013.1,8.13163505]
["bitfinex","ETHUSD",1758815015898,0.0002,4013.2,4013.1,8.13723505]
["bitfinex","ETHUSD",1758815016093,0.0002,4013.2,4013.1,8.13163505]
["bitfinex","ETHUSD",1758815016620,0.0002,4013.2,4013.1,8.13723505]
["bitfinex","ETHUSD",1758815017326,0.0002,4013.2,4013.1,8.13163505]
["bitfinex","ETHUSD",1758815017897,0.0002,4013.2,4013.1,10.20763505]
["bitfinex","ETHUSD",1758815018122,0.0002,4013.2,4013.1,10.21323505]
["bitfinex","ETHUSD",1758815018585,1e-08,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758815018791,1e-08,4013.7,4013.6,7.6505288]
["bitfinex","ETHUSD",1758815019018,1e-08,4013.7,4013.6,9.9743288]
["bitfinex","ETHUSD",1758815020695,1e-08,4013.7,4013.6,2.8567288]
["bitfinex","ETHUSD",1758815020892,1e-08,4013.7,4013.6,9.1757288]
["bitfinex","ETHUSD",1758815021123,1e-08,4013.7,4013.6,10.64246227]
["bitfinex","ETHUSD",1758815021438,1e-08,4013.7,4013.6,8.56546227]
["bitfinex","ETHUSD",1758815021722,1e-08,4013.7,4013.6,10.40026227]
["bitfinex","ETHUSD",1758815021723,0.44760001,4013.7,4013.6,10.40026227]
["bitfinex","ETHUSD",1758815021889,1e-08,4013.7,4013.6,10.63386227]
["bitfinex","ETHUSD",1758815022303,1e-08,4013.7,4013.6,10.40026227]
["bitfinex","ETHUSD",1758815022509,1e-08,4013.7,4013.6,8.9335288]
["bitfinex","ETHUSD",1758815023319,1e-08,4013.7,4013.6,9.1671288]
["bitfinex","ETHUSD",1758815026236,1e-08,4013.7,4013.6,2.6155288]
["bitfinex","ETHUSD",1758815026404,0.44760001,4013.7,4013.6,8.9325288]
["bitfinex","ETHUSD",1758815026604,0.68180001,4013.7,4013.6,8.9325288]
["bitfinex","ETHUSD",1758815027705,0.44760001,4013.7,4013.6,8.9325288]
["bitfinex","ETHUSD",1758815027920,1e-08,4013.7,4013.6,8.9325288]
["bitfinex","ETHUSD",1758815028904,1e-08,4013.7,4013.6,10.30854227]
["bitfinex","ETHUSD",1758815029102,1e-08,4013.7,4013.6,13.31414227]
["bitfinex","ETHUSD",1758815030347,1e-08,4013.7,4013.6,13.30854227]
["bitfinex","ETHUSD",1758815031040,1e-08,4013.7,4013.6,14.10614227]
["bitfinex","ETHUSD",1758815031203,1e-08,4013.7,4013.6,14.10814227]
["bitfinex","ETHUSD",1758815031528,0.4476,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758815031729,0.4476,4015.0,4014.9,6.73072206]
["bitfinex","ETHUSD",1758815032118,3.764974,4015.0,4014.9,6.73072206]
["bitfinex","ETHUSD",1758815032357,0.6818,4015.0,4014.9,6.73072206]
["bitfinex","ETHUSD",1758815032640,8.24449377,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758815032939,8.24449377,4015.0,4014.9,6.73072206]
["bitfinex","ETHUSD",1758815033143,8.24449377,4015.0,4014.4,0.124]
["bitfinex","ETHUSD",1758815033325,5.48092777,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758815033514,0.6818,4014.5,4014.4,6.73103228]
["bitfinex","ETHUSD",1758815033833,6.16272777,4014.5,4014.4,6.25603228]
["bitfinex","ETHUSD",1758815035031,6.16272777,4014.5,4014.4,2.01603228]
["bitfinex","ETHUSD",1758815035238,6.77900055,4014.5,4014.3,2.49104275]
["bitfinex","ETHUSD",1758815035454,0.6818,4014.4,4014.3,4.239]
["bitfinex","ETHUSD",1758815035617,0.6818,4014.4,4014.3,6.73009433]
["bitfinex","ETHUSD",1758815036856,3.0,4015.3,4014.7,2.49079923]
["bitfinex","ETHUSD",1758815037054,1.32455972,4015.2,4014.7,2.49079923]
["bitfinex","ETHUSD",1758815037541,0.6818,4015.1,4014.6,4.239]
["bitfinex","ETHUSD",1758815037706,0.6818,4015.1,4014.6,6.72986372]
["bitfinex","ETHUSD",1758815037907,0.6818,4015.0,4014.6,6.72988688]
["bitfinex","ETHUSD",1758815038135,0.6818,4014.9,4014.6,4.239]
["bitfinex","ETHUSD",1758815038334,0.6818,4014.8,4014.7,2.49083461]
["bitfinex","ETHUSD",1758815038638,0.6818,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758815039255,0.6818,4014.8,4014.7,6.72984614]
["bitfinex","ETHUSD",1758815040639,0.2342,4014.8,4014.7,6.72984614]
["bitfinex","ETHUSD",1758815040944,0.6818,4014.8,4014.7,6.72984614]
["bitfinex","ETHUSD",1758815041143,0.516236,4015.4,4015.1,2.49055767]
["bitfinex","ETHUSD",1758815041321,0.7755236,4015.3,4015.1,2.49055767]
["bitfinex","ETHUSD",1758815041819,0.6818,4015.2,4015.1,2.49055767]
["bitfinex","ETHUSD",1758815042018,3.516236,4015.4,4014.9,2.49070554]
["bitfinex","ETHUSD",1758815042019,3.750436,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758815042230,3.80736385,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758815042432,0.80736385,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758815043108,0.80736385,4015.4,4014.3,0.469]
["bitfinex","ETHUSD",1758815043306,0.60893638,4015.3,4015.1,2.49055591]
["bitfinex","ETHUSD",1758815043508,0.6991,4015.2,4015.1,2.49055591]
["bitfinex","ETHUSD",1758815043720,0.124,4015.1,4015.0,4.238]
["bitfinex","ETHUSD",1758815043958,0.8231,4015.1,4015.0,4.238]
["bitfinex","ETHUSD",1758815044153,0.8231,4015.1,4014.2,0.124]
["bitfinex","ETHUSD",1758815044339,0.8231,4015.1,4013.8,0.2277]
["bitfinex","ETHUSD",1758815044540,0.6991,4015.1,4014.6,2.49086962]
["bitfinex","ETHUSD",1758815044742,0.6991,4015.0,4014.8,2.4907416]
["bitfinex","ETHUSD",1758815045053,0.2282,4014.9,4014.7,2.49082275]
["bitfinex","ETHUSD",1758815045271,0.8231,4014.8,4014.5,2.112]
["bitfinex","ETHUSD",1758815045552,0.12556385,4015.4,4013.0,2.4918476]
["bitfinex","ETHUSD",1758815045553,0.6991,4014.7,4013.4,0.2277]
["bitfinex","ETHUSD",1758815045752,0.6991,4014.7,4014.5,2.49096174]
["bitfinex","ETHUSD",1758815045922,0.40329013,4015.2,4014.4,2.49102685]
["bitfinex","ETHUSD",1758815045923,5.49053948,4015.2,4014.4,2.49102685]
["bitfinex","ETHUSD",1758815046119,0.6991,4014.6,4014.2,4.238]
["bitfinex","ETHUSD",1758815046349,0.124,4014.3,4014.2,6.72912146]
["bitfinex","ETHUSD",1758815046551,0.8231,4014.3,4014.2,6.72912146]
["bitfinex","ETHUSD",1758815047026,0.8231,4014.3,4014.2,2.49112146]
["bitfinex","ETHUSD",1758815047222,0.8231,4014.3,4014.2,6.72912146]
["bitfinex","ETHUSD",1758815047448,0.8231,4014.3,4014.2,4.238]
["bitfinex","ETHUSD",1758815048234,0.8231,4014.3,4014.1,2.49119891]
["bitfinex","ETHUSD",1758815048436,0.6991,4014.2,4014.0,4.238]
["bitfinex","ETHUSD",1758815048636,0.124,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1758815049160,0.6991,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815049662,4.05120678,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815050525,1.55974006,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815050731,4.05120678,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815052060,1.55974006,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815052258,7.05120678,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815052628,4.55974006,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815052829,11.28920678,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815053028,9.18852955,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815053459,4.6363285,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815053636,3.39078949,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758815053837,0.001,4014.3,4013.7,2.4914051]
["bitfinex","ETHUSD",1758815054159,0.39076338,4014.1,4013.7,2.4914051]
["bitfinex","ETHUSD",1758815054362,3.6968,4014.3,4013.6,0.2282]
["bitfinex","ETHUSD",1758815054363,0.124,4013.7,4013.6,2.4935288]
["bitfinex","ETHUSD",1758815054966,3.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758815054967,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758815055554,0.6968,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758815055949,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758815056532,0.6968,4014.3,4013.9,2.49129944]
["bitfinex","ETHUSD",1758815056753,0.6958,4014.2,4013.7,2.49146672]
["bitfinex","ETHUSD",1758815056947,0.6958,4014.2,4013.9,2.49132519]
["bitfinex","ETHUSD",1758815057332,0.6958,4014.1,4013.7,2.49146672]
["bitfinex","ETHUSD",1758815057531,0.27828,4014.3,4013.9,2.49133842]
["bitfinex","ETHUSD",1758815057532,0.6958,4014.0,4013.9,2.49133842]
["bitfinex","ETHUSD",1758815058033,0.6958,4014.0,4013.6,2.4934858]
["bitfinex","ETHUSD",1758815058240,0.6958,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1758815058445,0.2399,4013.9,4013.7,2.49146672]
["bitfinex","ETHUSD",1758815058664,0.4559,4014.2,4013.6,2.49350814]
["bitfinex","ETHUSD",1758815058964,1.01537926,4014.2,4013.6,2.49350814]
["bitfinex","ETHUSD",1758815059133,1.01537926,4014.2,4013.9,2.49133304]
["bitfinex","ETHUSD",1758815059537,1.01537926,4014.2,4013.6,2.71972002]
["bitfinex","ETHUSD",1758815060063,1.01537926,4014.2,4013.6,2.49352002]
["bitfinex","ETHUSD",1758815060264,18.46635031,4014.0,4013.6,0.002]
["bitfinex","ETHUSD",1758815060562,3.0,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1758815060749,3.0,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1758815060938,2.49166684,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1758815061140,4.237,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1758815061356,1.13788675,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1758815061741,0.6958,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758815063664,3.44208675,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1758815066968,0.2399,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758815067171,0.6958,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758815067363,0.97308,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1758815071250,0.97308,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1758815071251,0.792,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1758815071455,3.0,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1758815071677,0.7489851,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758815071860,7.79727926,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815072047,8.38287423,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815072375,3.90597423,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815072538,10.21997423,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815072959,10.91577423,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815073244,9.87427926,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815073440,3.56027926,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815073695,7.237,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815073983,7.6929,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815074355,7.237,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815074771,7.62788655,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815075750,7.237,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815075954,8.23798,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815076485,8.93378,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815077066,8.23798,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815078474,8.62885852,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815078666,15.15780472,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815079259,14.11630975,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815079873,13.72543123,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815080561,22.89011751,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815080990,22.89011751,4012.7,4012.6,0.2282]
["bitfinex","ETHUSD",1758815081656,23.28098992,4012.7,4012.6,0.2282]
["bitfinex","ETHUSD",1758815081860,14.11630364,4012.7,4012.6,0.2282]
["bitfinex","ETHUSD",1758815082160,23.28098992,4012.7,4012.6,0.2282]
["bitfinex","ETHUSD",1758815082583,23.28098992,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815082786,24.31458489,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1758815082994,0.792,4012.0,4010.0,0.002]
["bitfinex","ETHUSD",1758815083290,3.792,4011.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815083492,14.76690246,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758815083795,21.65201193,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1758815083976,14.27358663,4010.4,4010.0,0.002]
["bitfinex","ETHUSD",1758815084184,0.792,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1758815084380,9.27945123,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758815084579,15.46605093,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758815084919,5.72072192,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815085394,6.91660273,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815085773,6.40862192,4009.7,4008.0,0.227]
["bitfinex","ETHUSD",1758815086099,3.792,4009.5,4008.0,0.227]
["bitfinex","ETHUSD",1758815086257,3.792,4009.3,4008.0,0.227]
["bitfinex","ETHUSD",1758815086463,0.792,4009.0,4008.0,0.227]
["bitfinex","ETHUSD",1758815086695,1.36696352,4008.9,4008.0,0.227]
["bitfinex","ETHUSD",1758815087003,9.316,4008.8,4008.0,0.6752]
["bitfinex","ETHUSD",1758815087163,3.42127892,4008.7,4008.0,0.227]
["bitfinex","ETHUSD",1758815087365,3.0,4008.5,4007.8,0.227]
["bitfinex","ETHUSD",1758815087575,3.0,4008.3,4007.8,0.227]
["bitfinex","ETHUSD",1758815087867,3.0,4008.1,4007.8,0.227]
["bitfinex","ETHUSD",1758815088096,9.321,4008.0,4004.8,0.7505864]
["bitfinex","ETHUSD",1758815088260,9.321,4007.9,4007.5,0.227]
["bitfinex","ETHUSD",1758815088464,9.321,4007.9,4007.6,0.227]
["bitfinex","ETHUSD",1758815088729,6.321,4007.8,4007.7,0.227]
["bitfinex","ETHUSD",1758815089013,6.323,4007.8,4007.7,0.227]
["bitfinex","ETHUSD",1758815089213,0.4469,4008.5,4007.7,0.227]
["bitfinex","ETHUSD",1758815089415,3.0,4008.3,4006.1,0.792]
["bitfinex","ETHUSD",1758815089620,3.0,4008.1,4006.2,0.6752]
["bitfinex","ETHUSD",1758815089814,3.0,4007.9,4006.3,0.6752]
["bitfinex","ETHUSD",1758815090124,4.246,4007.8,4006.4,0.6752]
["bitfinex","ETHUSD",1758815090287,4.246,4007.8,4006.5,0.6752]
["bitfinex","ETHUSD",1758815090489,4.246,4007.8,4006.0,3.634]
["bitfinex","ETHUSD",1758815090816,2.078,4008.1,4006.6,0.6752]
["bitfinex","ETHUSD",1758815091116,2.144,4008.0,4006.7,2.7532]
["bitfinex","ETHUSD",1758815091422,2.504,4008.0,4006.8,0.6752]
["bitfinex","ETHUSD",1758815091582,2.504,4008.0,4006.7,2.078]
["bitfinex","ETHUSD",1758815091583,2.504,4008.0,4006.9,0.6752]
["bitfinex","ETHUSD",1758815091788,2.504,4008.0,4007.0,0.6752]
["bitfinex","ETHUSD",1758815092111,2.504,4008.0,4007.1,0.6752]
["bitfinex","ETHUSD",1758815092613,2.504,4008.0,4006.7,2.078]
["bitfinex","ETHUSD",1758815092785,2.504,4008.0,4007.2,0.6752]
["bitfinex","ETHUSD",1758815093094,2.504,4008.0,4007.5,0.124]
["bitfinex","ETHUSD",1758815093297,2.504,4008.0,4007.6,0.6752]
["bitfinex","ETHUSD",1758815093502,0.124,4008.1,4007.7,0.6752]
["bitfinex","ETHUSD",1758815093698,4.246,4008.2,4007.8,0.6752]
["bitfinex","ETHUSD",1758815093906,4.246,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1758815094127,4.246,4008.2,4007.9,0.6752]
["bitfinex","ETHUSD",1758815094312,4.246,4008.2,4008.0,0.6752]
["bitfinex","ETHUSD",1758815094626,0.124,4008.3,4008.1,0.25194947]
["bitfinex","ETHUSD",1758815094793,0.124,4008.7,4008.2,0.4482]
["bitfinex","ETHUSD",1758815094993,1.31529529,4009.0,4008.3,0.227]
["bitfinex","ETHUSD",1758815095221,0.924,4009.0,4008.4,0.5722]
["bitfinex","ETHUSD",1758815095400,0.924,4009.0,4008.5,0.227]
["bitfinex","ETHUSD",1758815095895,5.382189,4008.9,4008.6,0.4482]
["bitfinex","ETHUSD",1758815096091,8.559189,4008.9,4008.7,0.227]
["bitfinex","ETHUSD",1758815096410,6.217189,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1758815096613,6.217189,4008.9,4008.5,0.4482]
["bitfinex","ETHUSD",1758815096996,5.374772,4008.9,4008.5,0.4482]
["bitfinex","ETHUSD",1758815097196,7.158785,4008.9,4008.5,0.4482]
["bitfinex","ETHUSD",1758815098022,7.158785,4008.9,4007.0,0.792]
["bitfinex","ETHUSD",1758815098209,0.124,4008.4,4007.6,0.124]
["bitfinex","ETHUSD",1758815098526,0.124,4008.1,4007.7,0.227]
["bitfinex","ETHUSD",1758815098696,0.124,4008.1,4007.8,0.227]
["bitfinex","ETHUSD",1758815099326,0.124,4008.1,4007.9,0.227]
["bitfinex","ETHUSD",1758815100211,0.124,4008.1,4008.0,0.6752]
["bitfinex","ETHUSD",1758815100529,0.124,4008.1,4008.0,0.227]
["bitfinex","ETHUSD",1758815101206,0.124,4008.1,4008.0,0.6752]
["bitfinex","ETHUSD",1758815102926,0.124,4008.1,4007.6,0.4678]
["bitfinex","ETHUSD",1758815103133,0.124,4008.1,4007.7,0.2485]
["bitfinex","ETHUSD",1758815103328,0.124,4008.1,4007.6,0.2485]
["bitfinex","ETHUSD",1758815103633,0.124,4008.1,4007.7,0.2485]
["bitfinex","ETHUSD",1758815104031,13.545952,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1758815104337,0.124,4007.7,4007.4,0.2485]
["bitfinex","ETHUSD",1758815104545,0.124,4007.7,4007.5,0.7163]
["bitfinex","ETHUSD",1758815104710,0.124,4007.7,4007.6,0.7163]
["bitfinex","ETHUSD",1758815105529,0.124,4008.0,4007.6,0.7163]
["bitfinex","ETHUSD",1758815105734,0.124,4008.0,4007.3,0.124]
["bitfinex","ETHUSD",1758815105735,0.124,4008.0,4007.7,0.7163]
["bitfinex","ETHUSD",1758815105927,0.124,4008.0,4007.8,0.2485]
["bitfinex","ETHUSD",1758815106443,0.124,4008.0,4007.3,0.124]
["bitfinex","ETHUSD",1758815106652,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815107485,11.276096,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815107625,14.291423,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815107826,9.833277,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815108032,5.325707,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815108628,5.083007,4008.0,4007.1,0.124]
["bitfinex","ETHUSD",1758815108837,23.31214,4007.9,4007.5,2.49525942]
["bitfinex","ETHUSD",1758815109045,14.462545,4007.8,4007.6,2.49521844]
["bitfinex","ETHUSD",1758815109242,0.7093,4007.8,4007.6,2.49524149]
["bitfinex","ETHUSD",1758815109457,0.7093,4007.7,4006.8,2.49573241]
["bitfinex","ETHUSD",1758815109930,7.874031,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758815111038,6.671304,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758815111645,17.427617,4007.5,4006.0,0.2468]
["bitfinex","ETHUSD",1758815111876,4.242,4007.4,4007.0,2.4956307]
["bitfinex","ETHUSD",1758815112061,18.671712,4007.3,4007.0,2.49562711]
["bitfinex","ETHUSD",1758815112245,20.249672,4007.2,4006.9,2.49568292]
["bitfinex","ETHUSD",1758815112445,13.835698,4007.1,4006.9,2.49569437]
["bitfinex","ETHUSD",1758815112640,12.279279,4007.0,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815112842,13.776213,4006.9,4005.8,0.2468]
["bitfinex","ETHUSD",1758815113088,26.546085,4006.8,4005.8,0.2468]
["bitfinex","ETHUSD",1758815113248,20.523246,4006.7,4005.8,0.2468]
["bitfinex","ETHUSD",1758815113444,20.362988,4006.7,4006.2,2.49607596]
["bitfinex","ETHUSD",1758815113656,17.293271,4006.6,4006.4,2.49599394]
["bitfinex","ETHUSD",1758815113949,0.52981657,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815113950,11.709298,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815114154,6.975349,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815114355,0.77461657,4007.0,4006.6,2.49582891]
["bitfinex","ETHUSD",1758815114579,18.020929,4006.9,4006.0,0.2468]
["bitfinex","ETHUSD",1758815114743,7.518736,4006.8,4006.5,2.49590178]
["bitfinex","ETHUSD",1758815114938,8.235736,4006.8,4005.8,0.4654]
["bitfinex","ETHUSD",1758815115164,7.384781,4006.7,4006.5,2.49591528]
["bitfinex","ETHUSD",1758815115356,3.178121,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758815115676,3.014164,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758815115863,7.720751,4006.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1758815116065,0.717,4006.7,4006.5,2.49593866]
["bitfinex","ETHUSD",1758815116246,0.717,4006.7,4006.3,2.49602757]
["bitfinex","ETHUSD",1758815116247,10.376052,4006.6,4006.3,2.49602757]
["bitfinex","ETHUSD",1758815116446,26.79255,4006.3,4005.9,2.49628064]
["bitfinex","ETHUSD",1758815116657,26.79255,4006.3,4005.3,2.74346977]
["bitfinex","ETHUSD",1758815116658,31.094149,4006.2,4006.0,2.49623272]
["bitfinex","ETHUSD",1758815116855,1.13799576,4006.7,4005.0,7.243]
["bitfinex","ETHUSD",1758815116856,6.103023,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815117060,4.850811,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815117262,4.930811,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815117461,8.871851,4006.3,4006.2,2.49608959]
["bitfinex","ETHUSD",1758815117780,0.12143608,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815117979,4.242,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815118278,10.475187,4006.4,4006.2,2.49611168]
["bitfinex","ETHUSD",1758815118487,8.905099,4006.3,4006.2,2.49611168]
["bitfinex","ETHUSD",1758815118646,8.905099,4006.3,4004.7,2.49700854]
["bitfinex","ETHUSD",1758815118647,9.622099,4006.3,4005.2,0.2468]
["bitfinex","ETHUSD",1758815118856,9.622099,4006.3,4005.0,4.243]
["bitfinex","ETHUSD",1758815118857,8.446096,4006.2,4005.0,4.243]
["bitfinex","ETHUSD",1758815119052,4.242,4006.1,4005.8,2.4963719]
["bitfinex","ETHUSD",1758815119290,4.242,4006.1,4005.0,4.4898]
["bitfinex","ETHUSD",1758815119291,5.409374,4006.0,4005.0,4.243]
["bitfinex","ETHUSD",1758815119486,0.717,4005.9,4005.0,6.73983566]
["bitfinex","ETHUSD",1758815119656,4.822374,4005.8,4005.0,6.73983566]
["bitfinex","ETHUSD",1758815119853,4.822374,4005.8,4005.6,2.49645307]
["bitfinex","ETHUSD",1758815120086,5.428793,4005.6,4004.1,2.49743795]
["bitfinex","ETHUSD",1758815120304,4.959,4005.5,4004.2,0.7122]
["bitfinex","ETHUSD",1758815120502,12.432715,4005.4,4004.2,0.7122]
["bitfinex","ETHUSD",1758815120707,12.432715,4005.4,4005.0,2.49686871]
["bitfinex","ETHUSD",1758815120708,0.717,4005.3,4005.0,2.49686871]
["bitfinex","ETHUSD",1758815120998,0.717,4005.3,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815120999,12.939801,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815121155,13.154681,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815121355,13.152384,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815122359,6.289047,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815122589,2.365362,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815122799,2.08,4006.1,4005.9,2.4962721]
["bitfinex","ETHUSD",1758815123010,5.08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815123160,25.304873,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815123502,9.861621,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815123703,2.3248,4006.6,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815123885,2.3248,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815124203,13.32509623,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815124405,13.20699429,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815124697,14.84960829,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815124898,15.09440829,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815125704,26.00795929,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815125883,27.86309654,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815126081,25.55295354,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815126453,10.99537754,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815126761,23.03479129,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815126962,22.64327406,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815127496,29.71327406,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815127662,15.85286306,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815128691,27.63934906,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815128866,25.63934906,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815129070,15.88788606,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815129593,23.90255206,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815130487,20.93189206,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815130655,14.57947506,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815130857,18.82247506,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815131058,18.82247506,4006.5,4006.3,2.49605458]
["bitfinex","ETHUSD",1758815131059,3.1248,4006.4,4006.3,2.49605458]
["bitfinex","ETHUSD",1758815131311,23.353963,4006.4,4006.1,2.49614214]
["bitfinex","ETHUSD",1758815131517,33.175162,4006.3,4006.0,2.49621235]
["bitfinex","ETHUSD",1758815131807,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815132010,30.747787,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815132211,14.906295,4006.1,4005.9,2.4963009]
["bitfinex","ETHUSD",1758815132365,12.946902,4006.0,4005.9,2.4963009]
["bitfinex","ETHUSD",1758815132570,14.168319,4006.0,4005.9,2.4963009]
["bitfinex","ETHUSD",1758815132801,0.1248,4005.9,4005.8,2.49836357]
["bitfinex","ETHUSD",1758815132997,22.594743,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1758815133172,26.4974273,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815133569,10.3442743,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815133813,8.0848,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815134208,38.0848,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815134595,8.0848,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815134802,10.58111793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815134994,38.0848,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815135202,40.60296225,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815135500,40.60216225,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815135695,28.72435025,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815135897,31.22066818,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815136591,13.4712341,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815136917,6.73191617,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815137119,37.20301925,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815137322,42.68216225,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815137709,30.80435025,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815138099,33.30066818,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815138305,33.6734221,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815138706,30.6734221,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815139516,28.17710417,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815139717,30.30166818,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815140119,27.80535025,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815140829,39.68316225,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815141020,45.5522341,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758815142148,45.5522341,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758815142149,0.792,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758815142457,0.792,4004.9,4002.0,0.10015812]
["bitfinex","ETHUSD",1758815142602,0.792,4004.5,4002.8,0.4682]
["bitfinex","ETHUSD",1758815142941,3.0,4004.3,4003.6,2.49769308]
["bitfinex","ETHUSD",1758815143146,3.0,4004.1,4003.8,2.49762658]
["bitfinex","ETHUSD",1758815143441,4.245,4004.0,4003.8,2.49762307]
["bitfinex","ETHUSD",1758815143639,4.245,4004.1,4003.4,0.2257]
["bitfinex","ETHUSD",1758815143841,4.245,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815144045,2.081,4004.9,4004.6,2.49708126]
["bitfinex","ETHUSD",1758815144213,0.39165792,4004.7,4003.7,0.2257]
["bitfinex","ETHUSD",1758815144412,6.481402,4004.6,4003.8,0.4682]
["bitfinex","ETHUSD",1758815144635,4.265,4004.5,4003.8,0.4682]
["bitfinex","ETHUSD",1758815144801,3.0,4005.4,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815144997,3.0,4005.2,4003.9,0.02497564]
["bitfinex","ETHUSD",1758815145315,3.0,4005.0,4004.8,2.49695863]
["bitfinex","ETHUSD",1758815145646,3.0,4004.8,4004.7,2.49701394]
["bitfinex","ETHUSD",1758815145847,18.659159,4004.8,4004.2,2.49732903]
["bitfinex","ETHUSD",1758815146000,3.0,4004.6,4004.1,2.4974215]
["bitfinex","ETHUSD",1758815146202,3.0,4004.4,4004.2,2.49736006]
["bitfinex","ETHUSD",1758815146426,34.267,4004.3,4004.2,2.49736006]
["bitfinex","ETHUSD",1758815147198,18.66761,4004.3,4004.2,2.49736006]
["bitfinex","ETHUSD",1758815147396,4.266,4004.3,4004.2,2.72307775]
["bitfinex","ETHUSD",1758815147720,0.2265,4005.9,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815147920,22.726101,4005.8,4005.0,3.1907789]
["bitfinex","ETHUSD",1758815148113,4.266,4005.2,4005.1,2.49681301]
["bitfinex","ETHUSD",1758815148530,0.391578,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758815148818,3.0,4005.6,4004.7,0.2257]
["bitfinex","ETHUSD",1758815149136,4.267,4005.5,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815149340,18.019206,4005.4,4005.1,2.49680497]
["bitfinex","ETHUSD",1758815149652,18.019206,4005.4,4004.3,2.49731357]
["bitfinex","ETHUSD",1758815149653,8.5081,4005.3,4005.2,3.19065421]
["bitfinex","ETHUSD",1758815149804,8.680913,4005.3,4005.2,0.6939]
["bitfinex","ETHUSD",1758815150003,8.680913,4005.3,4005.2,3.19059981]
["bitfinex","ETHUSD",1758815150247,8.680913,4005.3,4005.2,2.72239981]
["bitfinex","ETHUSD",1758815151154,4.267,4005.3,4005.1,2.49681523]
["bitfinex","ETHUSD",1758815151311,21.987412,4005.2,4004.5,0.4682]
["bitfinex","ETHUSD",1758815151622,4.267,4005.1,4004.4,0.2257]
["bitfinex","ETHUSD",1758815151829,30.0,4005.0,4004.0,0.6939]
["bitfinex","ETHUSD",1758815152035,4.267,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815152357,16.79945,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815152553,16.79945,4004.9,4004.1,2.72314012]
["bitfinex","ETHUSD",1758815152554,0.1248,4004.8,4004.1,0.2257]
["bitfinex","ETHUSD",1758815152726,4.267,4004.7,4004.6,2.49708347]
["bitfinex","ETHUSD",1758815152922,13.479033,4004.7,4004.6,2.49708347]
["bitfinex","ETHUSD",1758815153121,11.879033,4004.7,4004.6,2.49708347]
["bitfinex","ETHUSD",1758815153320,11.879033,4004.7,4004.1,0.2257]
["bitfinex","ETHUSD",1758815153511,0.1248,4004.4,4004.3,2.49726495]
["bitfinex","ETHUSD",1758815153709,0.1248,4004.4,4003.7,2.49765272]
["bitfinex","ETHUSD",1758815153710,19.334108,4004.4,4004.2,2.49733438]
["bitfinex","ETHUSD",1758815153941,14.622047,4004.3,4004.2,2.49733438]
["bitfinex","ETHUSD",1758815154317,14.622047,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815154318,2.649043,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815154522,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758815154744,0.1248,4003.6,4003.5,2.49775909]
["bitfinex","ETHUSD",1758815155725,0.1248,4003.6,4003.5,3.19165909]
["bitfinex","ETHUSD",1758815155926,2.081,4005.2,4003.6,2.49775202]
["bitfinex","ETHUSD",1758815156238,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758815156546,0.1248,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815156748,0.1248,4004.4,4004.3,3.19121538]
["bitfinex","ETHUSD",1758815157247,0.1248,4004.8,4004.3,0.71887315]
["bitfinex","ETHUSD",1758815157452,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815157753,0.1248,4004.8,4004.7,3.19096594]
["bitfinex","ETHUSD",1758815158055,0.1248,4004.8,4004.7,7.45996594]
["bitfinex","ETHUSD",1758815158226,0.39156107,4006.0,4004.7,5.53420837]
["bitfinex","ETHUSD",1758815158431,0.39156107,4006.0,4005.8,2.49638024]
["bitfinex","ETHUSD",1758815158632,6.691883,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758815158827,0.1248,4005.8,4005.7,2.49642747]
["bitfinex","ETHUSD",1758815159030,3.0,4005.9,4005.7,2.49642747]
["bitfinex","ETHUSD",1758815159428,0.39156107,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815160349,0.39156107,4006.0,4005.9,2.72201793]
["bitfinex","ETHUSD",1758815160732,0.12589806,4006.5,4006.3,2.49601136]
["bitfinex","ETHUSD",1758815160927,4.285189,4006.4,4006.3,2.49601136]
["bitfinex","ETHUSD",1758815161128,4.760189,4006.4,4006.1,2.49617438]
["bitfinex","ETHUSD",1758815161334,4.726751,4006.3,4006.1,2.4961744]
["bitfinex","ETHUSD",1758815161629,5.15172,4006.2,4005.9,2.49627466]
["bitfinex","ETHUSD",1758815161829,20.660535,4005.9,4004.8,2.3067]
["bitfinex","ETHUSD",1758815162032,13.494594,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815162237,14.144106,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815162438,14.053806,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815162755,0.1248,4005.9,4005.1,4.4927]
["bitfinex","ETHUSD",1758815162954,0.1248,4005.3,4005.2,3.70342713]
["bitfinex","ETHUSD",1758815163255,0.1248,4005.3,4005.2,3.95569467]
["bitfinex","ETHUSD",1758815163553,0.1248,4005.3,4005.2,3.93072713]
["bitfinex","ETHUSD",1758815163759,0.1248,4005.3,4005.2,3.46982713]
["bitfinex","ETHUSD",1758815165151,0.1248,4005.3,4005.2,3.93072713]
["bitfinex","ETHUSD",1758815165542,0.1248,4005.3,4005.2,3.46982713]
["bitfinex","ETHUSD",1758815167256,0.1248,4005.3,4005.2,3.95569467]
["bitfinex","ETHUSD",1758815169059,0.39146874,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815169237,0.39146874,4006.6,4005.2,1.45894046]
["bitfinex","ETHUSD",1758815169238,0.39146874,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758815169860,0.51546874,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758815172758,0.51546874,4006.6,4006.5,2.75370353]
["bitfinex","ETHUSD",1758815173141,0.51546874,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758815174940,0.51546874,4006.6,4006.5,6.75394409]
["bitfinex","ETHUSD",1758815175765,0.124,4006.6,4006.5,6.75394409]
["bitfinex","ETHUSD",1758815175967,30.0,4006.5,4006.2,2.49608895]
["bitfinex","ETHUSD",1758815176263,3.19936225,4006.4,4006.3,2.49606373]
["bitfinex","ETHUSD",1758815176462,33.19936225,4006.4,4006.2,4.256]
["bitfinex","ETHUSD",1758815176664,17.167975,4006.3,4006.2,4.256]
["bitfinex","ETHUSD",1758815176976,17.167975,4006.3,4005.4,2.49660599]
["bitfinex","ETHUSD",1758815177178,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815177330,0.1248,4005.8,4005.7,6.75144256]
["bitfinex","ETHUSD",1758815179628,14.570355,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1758815179862,21.43611,4005.7,4005.5,2.49651397]
["bitfinex","ETHUSD",1758815180067,0.1248,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815180277,18.985134,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815180429,19.666334,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815181071,25.956117,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815181375,27.016948,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815181541,27.96904597,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815181870,25.99773997,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815182740,23.96479197,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815183548,22.331494,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815183749,0.1248,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1758815184071,3.661043,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815184257,0.39155019,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758815184574,0.39155019,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1758815184868,13.874789,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815185070,12.884789,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815185269,3.0,4005.9,4005.4,4.255]
["bitfinex","ETHUSD",1758815185475,13.673072,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815186177,12.834272,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815186551,0.2376,4005.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815186779,12.835072,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815187079,0.39152519,4006.3,4006.1,2.4961933]
["bitfinex","ETHUSD",1758815187278,0.39152519,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815187585,7.52688419,4006.3,4006.1,2.49619059]
["bitfinex","ETHUSD",1758815187766,8.13212,4006.2,4006.1,2.49619059]
["bitfinex","ETHUSD",1758815187970,10.13212,4006.2,4006.1,2.49619059]
["bitfinex","ETHUSD",1758815188478,8.13212,4006.2,4006.1,2.49619059]
["bitfinex","ETHUSD",1758815188982,0.39152519,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815189283,0.39152519,4006.3,4005.4,0.002]
["bitfinex","ETHUSD",1758815189284,0.2376,4006.2,4005.4,0.002]
["bitfinex","ETHUSD",1758815189465,25.018917,4006.2,4005.6,2.49650489]
["bitfinex","ETHUSD",1758815189784,23.911717,4006.1,4005.7,2.402]
["bitfinex","ETHUSD",1758815189969,0.1248,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1758815190166,15.417983,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1758815190344,16.099183,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815190751,7.196886,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1758815191066,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815191658,0.1248,4005.6,4005.5,7.50317055]
["bitfinex","ETHUSD",1758815191864,0.1248,4005.6,4005.5,7.96257055]
["bitfinex","ETHUSD",1758815192179,0.39152519,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815192381,0.39152519,4006.3,4006.2,6.74713099]
["bitfinex","ETHUSD",1758815192555,0.125,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758815192880,0.125,4006.6,4006.5,6.75094409]
["bitfinex","ETHUSD",1758815193477,3.182537,4006.6,4006.5,6.75094409]
["bitfinex","ETHUSD",1758815193899,3.182537,4006.6,4006.1,0.2328]
["bitfinex","ETHUSD",1758815194101,3.182537,4006.6,4005.0,2.49881763]
["bitfinex","ETHUSD",1758815194102,2.49626365,4006.0,4005.0,2.49881763]
["bitfinex","ETHUSD",1758815194275,27.41636184,4005.9,4005.4,2.49862243]
["bitfinex","ETHUSD",1758815194613,16.289704,4005.8,4005.4,2.49862243]
["bitfinex","ETHUSD",1758815194786,15.488504,4005.7,4005.4,2.49862243]
["bitfinex","ETHUSD",1758815194979,16.169704,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1758815195307,11.932354,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1758815195494,12.169954,4005.6,4005.4,2.49860591]
["bitfinex","ETHUSD",1758815195696,7.00866,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815196013,11.976964,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815196921,18.9208727,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815197223,37.98958232,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815197573,2.49722391,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815197773,3.0,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758815197969,4.841748,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758815198174,3.148,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758815198475,0.2376,4004.8,4003.9,0.002]
["bitfinex","ETHUSD",1758815198679,3.0,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1758815198904,7.486356,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815199107,8.167556,4004.5,4003.9,4.26]
["bitfinex","ETHUSD",1758815199282,12.431783,4004.4,4003.9,0.002]
["bitfinex","ETHUSD",1758815199614,3.0,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758815199818,24.71493022,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758815199975,30.0,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758815200182,29.412584,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758815200382,10.445607,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815200613,2.93376,4004.1,4003.9,2.49954418]
["bitfinex","ETHUSD",1758815200819,3.056525,4004.0,4003.9,2.49954418]
["bitfinex","ETHUSD",1758815201003,2.393525,4004.0,4003.9,2.49954418]
["bitfinex","ETHUSD",1758815201210,3.0,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758815201433,3.0,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1758815201723,7.832101,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1758815202020,3.6812,4004.5,4004.0,2.49745697]
["bitfinex","ETHUSD",1758815202235,4.7638969,4004.5,4004.0,2.49745697]
["bitfinex","ETHUSD",1758815202392,1.7638969,4004.5,4003.9,2.49955466]
["bitfinex","ETHUSD",1758815202712,3.976603,4004.4,4004.0,0.02497502]
["bitfinex","ETHUSD",1758815202892,6.506928,4004.3,4004.2,2.49731759]
["bitfinex","ETHUSD",1758815203088,2.220885,4004.5,4004.3,2.49727826]
["bitfinex","ETHUSD",1758815203331,2.329736,4004.4,4004.0,4.257]
["bitfinex","ETHUSD",1758815203491,9.769274,4004.7,4004.2,2.49733184]
["bitfinex","ETHUSD",1758815203819,16.298597,4004.6,4004.1,2.49742605]
["bitfinex","ETHUSD",1758815204017,12.488515,4004.5,4004.3,2.49730885]
["bitfinex","ETHUSD",1758815204239,5.861197,4004.4,4004.3,2.49730885]
["bitfinex","ETHUSD",1758815204394,2.282657,4004.4,4004.2,2.49737083]
["bitfinex","ETHUSD",1758815204595,4.390737,4004.3,4004.0,4.257]
["bitfinex","ETHUSD",1758815204820,3.0,4004.6,4004.3,2.49726979]
["bitfinex","ETHUSD",1758815205011,7.17604,4004.5,4004.3,2.49726979]
["bitfinex","ETHUSD",1758815205213,2.2423,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815205425,2.308507,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758815205726,0.3916455,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815205937,2.5187295,4004.8,4004.7,3.18026594]
["bitfinex","ETHUSD",1758815206132,2.127084,4004.8,4004.7,3.18026594]
["bitfinex","ETHUSD",1758815206432,0.2315,4005.3,4004.2,0.6832]
["bitfinex","ETHUSD",1758815206595,5.505545,4005.2,4004.3,6.336]
["bitfinex","ETHUSD",1758815206796,5.505545,4005.2,4004.9,2.49692686]
["bitfinex","ETHUSD",1758815206991,6.200245,4005.2,4005.0,2.49686703]
["bitfinex","ETHUSD",1758815207210,5.505545,4005.1,4004.9,2.4969227]
["bitfinex","ETHUSD",1758815207589,5.505545,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815207808,5.398291,4005.1,4004.7,4.257]
["bitfinex","ETHUSD",1758815208008,5.169039,4005.0,4004.9,2.49689816]
["bitfinex","ETHUSD",1758815208207,5.398291,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815208392,5.398291,4005.1,4004.8,2.49696193]
["bitfinex","ETHUSD",1758815208619,0.2315,4005.1,4005.0,2.49684018]
["bitfinex","ETHUSD",1758815208790,0.39155981,4005.6,4004.9,0.02496941]
["bitfinex","ETHUSD",1758815208997,4.277336,4005.5,4004.7,4.4949]
["bitfinex","ETHUSD",1758815209195,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815209397,0.1248,4005.0,4004.9,4.17355572]
["bitfinex","ETHUSD",1758815210137,0.39155981,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815210730,3.2315,4006.1,4005.8,2.49632464]
["bitfinex","ETHUSD",1758815210932,0.1248,4005.8,4005.5,4.254]
["bitfinex","ETHUSD",1758815211138,3.0,4005.9,4004.5,0.4453]
["bitfinex","ETHUSD",1758815211139,20.50321,4005.7,4005.4,4.254]
["bitfinex","ETHUSD",1758815211303,18.856518,4005.6,4005.4,4.254]
["bitfinex","ETHUSD",1758815211638,17.703018,4005.5,4005.4,6.75062955]
["bitfinex","ETHUSD",1758815211802,16.41529,4005.5,4005.4,6.75062955]
["bitfinex","ETHUSD",1758815212001,16.41529,4005.5,4005.4,4.254]
["bitfinex","ETHUSD",1758815212398,14.892975,4005.5,4005.4,6.75062955]
["bitfinex","ETHUSD",1758815213325,15.124475,4005.5,4005.4,4.254]
["bitfinex","ETHUSD",1758815213527,15.124475,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815213698,15.124475,4005.5,4005.4,6.74862955]
["bitfinex","ETHUSD",1758815214104,14.892975,4005.5,4005.4,6.74862955]
["bitfinex","ETHUSD",1758815214536,0.36447362,4006.0,4005.4,4.252]
["bitfinex","ETHUSD",1758815214837,0.1248,4005.5,4005.4,6.74861236]
["bitfinex","ETHUSD",1758815215237,0.1248,4005.5,4005.4,6.74862955]
["bitfinex","ETHUSD",1758815215424,0.1248,4005.5,4005.4,4.251]
["bitfinex","ETHUSD",1758815215616,0.1248,4005.5,4005.4,6.74762955]
["bitfinex","ETHUSD",1758815215815,3.515179,4005.4,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815216053,3.515179,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758815216206,7.808927,4005.4,4005.3,2.49667721]
["bitfinex","ETHUSD",1758815216407,0.1248,4005.3,4005.1,4.251]
["bitfinex","ETHUSD",1758815216614,7.199227,4005.3,4005.1,4.251]
["bitfinex","ETHUSD",1758815216814,0.1248,4005.3,4005.1,4.251]
["bitfinex","ETHUSD",1758815217014,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815217217,7.199227,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815217738,7.430727,4005.3,4005.2,6.74875421]
["bitfinex","ETHUSD",1758815218749,7.430727,4005.3,4004.6,0.2379]
["bitfinex","ETHUSD",1758815219051,0.1248,4004.9,4004.7,4.25]
["bitfinex","ETHUSD",1758815219416,0.1248,4004.9,4004.2,2.081]
["bitfinex","ETHUSD",1758815219715,0.1248,4004.6,4004.5,6.74718922]
["bitfinex","ETHUSD",1758815220111,0.1248,4004.6,4004.5,8.11783487]
["bitfinex","ETHUSD",1758815220326,0.1248,4005.0,4004.3,0.1248]
["bitfinex","ETHUSD",1758815220651,29.7435,4004.9,4003.9,0.002]
["bitfinex","ETHUSD",1758815220827,11.83995679,4004.8,4004.0,2.4974764]
["bitfinex","ETHUSD",1758815221146,2.49714434,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1758815221452,22.70405579,4004.5,4003.9,3.441]
["bitfinex","ETHUSD",1758815221651,29.9125127,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815221850,32.5961287,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815222049,36.8491287,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815222549,40.3461697,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815223513,39.74411753,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815223956,16.04438725,4004.5,4004.0,2.49746334]
["bitfinex","ETHUSD",1758815224350,5.046595,4004.5,4003.9,2.49956101]
["bitfinex","ETHUSD",1758815224550,13.74606,4004.5,4003.9,0.002]
["bitfinex","ETHUSD",1758815224748,3.354835,4004.5,4004.4,2.49925302]
["bitfinex","ETHUSD",1758815225031,4.954206,4004.7,4004.4,2.49925302]
["bitfinex","ETHUSD",1758815225361,12.718117,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1758815225567,11.194884,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815225865,14.82419154,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815226066,21.07573454,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815226270,22.50430033,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815226567,2.52847033,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815226733,35.96495528,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758815226936,2.49750249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815227134,4.251,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815227462,34.9377,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815227687,36.85381008,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815227960,22.07681325,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815228265,3.456352,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815228453,4.25,4004.5,4004.2,2.49731558]
["bitfinex","ETHUSD",1758815228655,0.62055139,4004.8,4003.9,0.244]
["bitfinex","ETHUSD",1758815228834,4.962897,4004.7,4004.0,0.02497502]
["bitfinex","ETHUSD",1758815229035,4.962897,4004.7,4004.4,2.49720967]
["bitfinex","ETHUSD",1758815229361,2.85856,4004.7,4004.3,2.49729514]
["bitfinex","ETHUSD",1758815229565,0.39165139,4004.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1758815229566,10.8305,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758815229769,12.386385,4004.7,4004.5,2.49719066]
["bitfinex","ETHUSD",1758815230064,6.078755,4004.7,4004.5,2.49713656]
["bitfinex","ETHUSD",1758815230232,6.078755,4004.7,4004.3,2.49726206]
["bitfinex","ETHUSD",1758815230233,0.39165139,4004.8,4004.6,3.1839283]
["bitfinex","ETHUSD",1758815230569,0.39165139,4004.8,4004.7,2.73906594]
["bitfinex","ETHUSD",1758815231267,0.39165139,4004.8,4004.6,4.251]
["bitfinex","ETHUSD",1758815231479,0.39165139,4004.8,4004.6,6.7481283]
["bitfinex","ETHUSD",1758815231480,0.1248,4004.7,4004.6,6.7481283]
["bitfinex","ETHUSD",1758815231781,0.39165139,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815232075,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815232276,0.1248,4004.9,4004.8,4.19019054]
["bitfinex","ETHUSD",1758815232478,0.39155696,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758815232679,0.39155696,4005.4,4005.3,6.74869188]
["bitfinex","ETHUSD",1758815232977,0.1258,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815233685,0.1258,4005.5,4005.3,4.252]
["bitfinex","ETHUSD",1758815234281,0.1258,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815234658,8.04852,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815234853,7.95702,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815235480,0.1258,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815235668,2.944231,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815235864,5.587231,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815236075,4.973152,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815236991,0.1258,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815237290,0.125,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758815237492,0.125,4005.5,4005.4,4.14483086]
["bitfinex","ETHUSD",1758815237664,0.0002,4005.5,4005.4,4.11986457]
["bitfinex","ETHUSD",1758815237868,0.0002,4005.5,4005.4,7.11986457]
["bitfinex","ETHUSD",1758815239472,0.0002,4005.5,4005.4,8.03666457]
["bitfinex","ETHUSD",1758815239877,0.0002,4005.5,4005.4,7.24466457]
["bitfinex","ETHUSD",1758815240277,0.0002,4005.5,4005.4,14.36566457]
["bitfinex","ETHUSD",1758815241589,0.0002,4005.5,4005.4,12.28366457]
["bitfinex","ETHUSD",1758815241790,0.0002,4005.5,4005.4,14.36466457]
["bitfinex","ETHUSD",1758815245691,0.001,4007.1,4006.9,2.49569492]
["bitfinex","ETHUSD",1758815245881,0.001,4007.1,4007.0,6.74163264]
["bitfinex","ETHUSD",1758815246598,0.001,4007.1,4007.0,8.36844269]
["bitfinex","ETHUSD",1758815246800,0.001,4007.1,4007.0,11.36844269]
["bitfinex","ETHUSD",1758815247206,0.001,4007.1,4007.0,11.82174269]
["bitfinex","ETHUSD",1758815247600,0.001,4007.1,4007.0,6.87694269]
["bitfinex","ETHUSD",1758815247803,0.001,4007.1,4007.0,13.20294269]
["bitfinex","ETHUSD",1758815248974,0.043281,4007.1,4007.0,6.87694269]
["bitfinex","ETHUSD",1758815249377,0.043281,4007.1,4007.0,13.20294269]
["bitfinex","ETHUSD",1758815249999,0.043281,4007.1,4007.0,6.87694269]
["bitfinex","ETHUSD",1758815250308,0.749781,4007.1,4007.0,9.74163264]
["bitfinex","ETHUSD",1758815252001,0.043281,4007.1,4007.0,9.74163264]
["bitfinex","ETHUSD",1758815253024,0.043281,4007.1,4007.0,9.98713264]
["bitfinex","ETHUSD",1758815254008,0.043281,4007.1,4007.0,9.74163264]
["bitfinex","ETHUSD",1758815254514,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815254688,0.001,4007.5,4007.4,6.74038354]
["bitfinex","ETHUSD",1758815254887,0.001,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815256088,0.7075,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815257094,0.4595,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815257302,0.001,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815258196,0.7075,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815259985,0.001,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815260623,0.001,4007.5,4007.4,2.24538354]
["bitfinex","ETHUSD",1758815260829,0.001,4007.5,4007.4,6.51533737]
["bitfinex","ETHUSD",1758815260989,0.001,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815261191,0.6996,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815262636,0.6988,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815263188,0.0002,4007.5,4007.4,6.49038354]
["bitfinex","ETHUSD",1758815265009,0.0002,4007.5,4007.4,6.83358397]
["bitfinex","ETHUSD",1758815265212,0.0002,4007.5,4007.4,7.20148397]
["bitfinex","ETHUSD",1758815265931,0.0002,4007.5,4007.4,6.95758397]
["bitfinex","ETHUSD",1758815266737,0.0002,4007.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815266909,3.0,4006.3,4005.4,0.002]
["bitfinex","ETHUSD",1758815267228,2.4963217,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1758815267398,5.59187969,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1758815267594,2.246309,4005.7,4005.4,4.03]
["bitfinex","ETHUSD",1758815267798,0.6986,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758815268034,0.6986,4005.7,4005.6,4.271]
["bitfinex","ETHUSD",1758815268232,0.2442,4006.0,4005.6,4.271]
["bitfinex","ETHUSD",1758815268432,4.438326,4005.9,4005.6,4.271]
["bitfinex","ETHUSD",1758815268639,0.39150346,4006.4,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815268793,0.2442,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1758815269020,0.2442,4005.8,4005.5,4.272]
["bitfinex","ETHUSD",1758815269223,0.2442,4005.8,4005.6,2.4964901]
["bitfinex","ETHUSD",1758815269536,0.2442,4005.8,4005.7,4.271]
["bitfinex","ETHUSD",1758815273020,0.6986,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815274570,30.6986,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815274755,28.135076,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815275534,10.043933,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815276048,6.49678,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815276248,0.6986,4005.8,4005.7,4.267]
["bitfinex","ETHUSD",1758815276456,0.6986,4005.8,4005.7,4.264]
["bitfinex","ETHUSD",1758815277324,0.1248,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1758815277529,0.1248,4005.7,4005.5,5.06354134]
["bitfinex","ETHUSD",1758815277729,0.2442,4005.7,4005.5,2.567]
["bitfinex","ETHUSD",1758815277930,0.6986,4005.7,4005.5,5.06356395]
["bitfinex","ETHUSD",1758815278234,0.6986,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758815278877,0.1248,4005.6,4005.5,5.06356177]
["bitfinex","ETHUSD",1758815280566,0.51630346,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815280858,0.51630346,4006.4,4006.3,6.75806869]
["bitfinex","ETHUSD",1758815281066,0.51630346,4006.4,4006.3,7.45796869]
["bitfinex","ETHUSD",1758815281226,0.39150346,4006.4,4006.3,7.45796869]
["bitfinex","ETHUSD",1758815281563,0.39150346,4006.4,4006.3,4.41186025]
["bitfinex","ETHUSD",1758815281762,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758815281968,0.124,4006.7,4006.6,6.75888179]
["bitfinex","ETHUSD",1758815282935,6.556196,4006.7,4006.6,4.262]
["bitfinex","ETHUSD",1758815283565,5.841138,4006.7,4006.6,6.75788179]
["bitfinex","ETHUSD",1758815283764,0.124,4006.7,4006.6,6.75788179]
["bitfinex","ETHUSD",1758815285882,0.8231,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1758815286085,0.1248,4006.4,4005.5,0.1248]
["bitfinex","ETHUSD",1758815286271,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758815286586,0.1248,4006.1,4006.0,6.12825561]
["bitfinex","ETHUSD",1758815287751,0.1248,4006.1,4006.0,6.99071449]
["bitfinex","ETHUSD",1758815287956,0.39144192,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758815288159,0.39144192,4007.1,4007.0,6.75563264]
["bitfinex","ETHUSD",1758815288787,0.0002,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815289085,0.0002,4007.5,4006.6,0.2406]
["bitfinex","ETHUSD",1758815289086,0.124,4007.0,4006.6,0.2406]
["bitfinex","ETHUSD",1758815289388,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758815289593,0.124,4007.0,4006.9,6.75669492]
["bitfinex","ETHUSD",1758815289977,0.8231,4007.0,4006.0,1.10305888]
["bitfinex","ETHUSD",1758815290181,0.245,4007.3,4007.2,2.49545117]
["bitfinex","ETHUSD",1758815290493,0.0002,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815290665,5.146587,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815290991,0.0002,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815291459,3.908902,4007.5,4007.4,6.75538354]
["bitfinex","ETHUSD",1758815291659,2.773902,4007.5,4007.4,6.75538354]
["bitfinex","ETHUSD",1758815291893,2.773902,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758815292063,2.773902,4007.5,4007.4,6.75538354]
["bitfinex","ETHUSD",1758815292260,0.0002,4007.5,4007.4,6.75538354]
["bitfinex","ETHUSD",1758815292894,0.1242,4007.5,4007.4,6.75538354]
["bitfinex","ETHUSD",1758815294264,0.1242,4007.5,4007.4,4.26]
["bitfinex","ETHUSD",1758815294459,0.805,4007.5,4007.4,4.256]
["bitfinex","ETHUSD",1758815294686,0.1242,4007.5,4007.4,6.75138354]
["bitfinex","ETHUSD",1758815295764,0.1242,4007.5,4007.4,7.88406586]
["bitfinex","ETHUSD",1758815295967,0.0002,4007.5,4007.4,8.13176586]
["bitfinex","ETHUSD",1758815296201,0.0002,4007.5,4007.4,8.57016586]
["bitfinex","ETHUSD",1758815296407,0.0002,4007.5,4007.4,8.69416586]
["bitfinex","ETHUSD",1758815297186,0.0002,4007.5,4007.4,4.43816586]
["bitfinex","ETHUSD",1758815297387,0.0002,4007.5,4007.4,10.77316586]
["bitfinex","ETHUSD",1758815299973,0.0002,4007.5,4007.4,4.43816586]
["bitfinex","ETHUSD",1758815300178,0.0002,4007.5,4007.4,8.95038354]
["bitfinex","ETHUSD",1758815300707,0.0002,4007.5,4007.4,9.63648354]
["bitfinex","ETHUSD",1758815301077,0.0002,4007.5,4007.4,9.19808354]
["bitfinex","ETHUSD",1758815301272,0.0002,4007.5,4007.4,8.95038354]
["bitfinex","ETHUSD",1758815302374,0.0002,4007.5,4007.4,9.19808354]
["bitfinex","ETHUSD",1758815302575,0.0002,4007.5,4007.4,10.80583586]
["bitfinex","ETHUSD",1758815303404,0.0002,4007.5,4007.4,14.59783586]
["bitfinex","ETHUSD",1758815303908,0.0002,4007.5,4007.4,8.26683586]
["bitfinex","ETHUSD",1758815304107,0.0002,4007.5,4007.4,14.59883586]
["bitfinex","ETHUSD",1758815304307,0.001,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815304308,1e-08,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758815304507,1e-08,4008.0,4007.9,6.99557945]
["bitfinex","ETHUSD",1758815304815,0.6808,4009.8,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815305108,17.74738548,4011.0,4009.4,8.82513877]
["bitfinex","ETHUSD",1758815305109,0.2342,4010.1,4009.4,8.82513877]
["bitfinex","ETHUSD",1758815305275,0.2342,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815305477,0.2342,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815305710,0.2342,4009.8,4009.7,6.74595216]
["bitfinex","ETHUSD",1758815305912,0.6808,4009.8,4009.7,6.74595216]
["bitfinex","ETHUSD",1758815308222,0.6808,4009.8,4009.7,6.74295216]
["bitfinex","ETHUSD",1758815308726,0.2342,4010.2,4009.7,4.249]
["bitfinex","ETHUSD",1758815308925,0.3911129,4010.6,4010.2,2.49362882]
["bitfinex","ETHUSD",1758815309127,7.81959229,4010.5,4010.3,4.248]
["bitfinex","ETHUSD",1758815309328,0.33911129,4010.5,4010.4,6.74051685]
["bitfinex","ETHUSD",1758815309527,5.941134,4010.5,4010.4,6.74051685]
["bitfinex","ETHUSD",1758815309826,6.387734,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815310230,7.877498,4010.5,4010.4,6.74051685]
["bitfinex","ETHUSD",1758815310402,7.649498,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815310732,7.649498,4010.5,4009.2,0.2477]
["bitfinex","ETHUSD",1758815310922,0.81644951,4010.4,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815311229,0.6808,4010.3,4010.1,2.4936928]
["bitfinex","ETHUSD",1758815311434,0.81644951,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815311634,8.7186875,4010.4,4010.2,4.247]
["bitfinex","ETHUSD",1758815311802,3.0,4010.5,4010.3,4.247]
["bitfinex","ETHUSD",1758815312002,3.0,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815312334,7.509,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815312537,5.223,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815312744,5.9038,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815312951,13.04136721,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815313552,13.04056721,4010.5,4010.4,4.247]
["bitfinex","ETHUSD",1758815314610,0.3911129,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758815315348,0.12387334,4010.8,4010.5,2.49345468]
["bitfinex","ETHUSD",1758815315554,0.4466,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815315761,0.39103431,4011.2,4010.8,2.4932632]
["bitfinex","ETHUSD",1758815315928,0.39103431,4011.2,4010.9,4.247]
["bitfinex","ETHUSD",1758815316124,0.2342,4011.1,4010.9,4.247]
["bitfinex","ETHUSD",1758815316323,0.6808,4011.0,4010.9,4.247]
["bitfinex","ETHUSD",1758815317243,0.6808,4011.0,4010.2,2.4936324]
["bitfinex","ETHUSD",1758815317451,0.124,4010.6,4010.3,8.81755022]
["bitfinex","ETHUSD",1758815317609,0.99181129,4011.2,4009.6,0.124]
["bitfinex","ETHUSD",1758815317610,0.99181129,4011.2,4010.4,8.81750302]
["bitfinex","ETHUSD",1758815317813,0.34847893,4011.1,4010.4,8.81750302]
["bitfinex","ETHUSD",1758815318039,0.34847893,4011.1,4010.4,6.324]
["bitfinex","ETHUSD",1758815318255,0.6808,4011.0,4010.8,2.49326018]
["bitfinex","ETHUSD",1758815318453,0.39103431,4011.2,4010.9,4.245]
["bitfinex","ETHUSD",1758815319161,0.6808,4011.1,4010.9,4.245]
["bitfinex","ETHUSD",1758815319364,0.39103431,4011.2,4010.9,4.245]
["bitfinex","ETHUSD",1758815319584,0.39103431,4011.2,4010.9,6.73820601]
["bitfinex","ETHUSD",1758815319880,0.39103431,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815320041,0.39103431,4011.2,4011.1,6.73708169]
["bitfinex","ETHUSD",1758815320539,0.39103431,4011.2,4011.1,4.244]
["bitfinex","ETHUSD",1758815320970,0.61973431,4011.2,4011.1,6.73708169]
["bitfinex","ETHUSD",1758815321172,0.61973431,4011.2,4011.1,4.244]
["bitfinex","ETHUSD",1758815321339,0.124,4011.1,4010.5,0.2477]
["bitfinex","ETHUSD",1758815321536,0.61973431,4011.2,4010.6,7.06032642]
["bitfinex","ETHUSD",1758815321537,0.124,4010.7,4010.6,7.06032642]
["bitfinex","ETHUSD",1758815321767,0.124,4010.7,4010.6,7.7352925]
["bitfinex","ETHUSD",1758815322663,0.35253602,4011.5,4011.3,2.49294148]
["bitfinex","ETHUSD",1758815322865,0.35253602,4011.5,4011.4,4.244]
["bitfinex","ETHUSD",1758815323167,0.12383602,4011.5,4011.4,4.244]
["bitfinex","ETHUSD",1758815323470,0.39100257,4011.7,4011.4,4.244]
["bitfinex","ETHUSD",1758815323674,0.95046055,4011.6,4011.4,4.244]
["bitfinex","ETHUSD",1758815323842,0.6621,4011.5,4011.4,4.244]
["bitfinex","ETHUSD",1758815324041,0.40970898,4011.6,4011.4,4.244]
["bitfinex","ETHUSD",1758815324243,0.12134843,4011.6,4011.4,4.244]
["bitfinex","ETHUSD",1758815324475,0.2287,4011.6,4011.4,4.244]
["bitfinex","ETHUSD",1758815324864,0.6621,4011.6,4011.4,4.244]
["bitfinex","ETHUSD",1758815325171,0.2287,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815325408,0.51243807,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758815325573,0.51243807,4011.7,4011.6,6.73577096]
["bitfinex","ETHUSD",1758815325765,0.51243807,4011.7,4011.6,4.243]
["bitfinex","ETHUSD",1758815325966,0.51243807,4011.7,4010.7,2.49330199]
["bitfinex","ETHUSD",1758815326149,0.124,4011.5,4010.8,6.5505]
["bitfinex","ETHUSD",1758815326346,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815326544,0.001,4011.6,4011.5,4.243]
["bitfinex","ETHUSD",1758815326751,0.2297,4011.6,4011.5,4.243]
["bitfinex","ETHUSD",1758815327377,0.124,4011.5,4011.2,2.078]
["bitfinex","ETHUSD",1758815327647,0.2287,4011.4,4011.3,6.73595739]
["bitfinex","ETHUSD",1758815328155,0.2287,4011.4,4010.7,2.4932969]
["bitfinex","ETHUSD",1758815328156,0.124,4011.3,4010.6,0.2295]
["bitfinex","ETHUSD",1758815328357,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758815328557,0.2287,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758815329080,0.124,4011.3,4011.2,3.443]
["bitfinex","ETHUSD",1758815329787,0.124,4011.3,4011.2,5.93601954]
["bitfinex","ETHUSD",1758815330188,0.7861,4011.3,4010.1,0.2295]
["bitfinex","ETHUSD",1758815330354,0.124,4010.9,4010.7,2.49327805]
["bitfinex","ETHUSD",1758815330549,0.6621,4010.8,4010.1,0.2295]
["bitfinex","ETHUSD",1758815330784,0.6621,4010.8,4010.5,2.49339643]
["bitfinex","ETHUSD",1758815331087,0.2287,4011.0,4010.6,5.23134132]
["bitfinex","ETHUSD",1758815331290,0.2287,4011.0,4010.7,6.73629027]
["bitfinex","ETHUSD",1758815331291,0.2287,4010.9,4010.7,6.73629027]
["bitfinex","ETHUSD",1758815331789,0.2287,4011.2,4010.7,6.73627662]
["bitfinex","ETHUSD",1758815331964,0.39102671,4011.3,4010.8,2.4932228]
["bitfinex","ETHUSD",1758815332286,0.2287,4011.2,4010.9,4.242]
["bitfinex","ETHUSD",1758815332488,0.2287,4011.2,4010.9,6.73519767]
["bitfinex","ETHUSD",1758815332686,0.39102671,4011.3,4011.0,0.25443143]
["bitfinex","ETHUSD",1758815332912,0.001,4011.6,4011.2,2.49300841]
["bitfinex","ETHUSD",1758815333086,0.001,4011.6,4011.3,4.242]
["bitfinex","ETHUSD",1758815333290,0.2287,4011.5,4011.3,4.242]
["bitfinex","ETHUSD",1758815333788,0.124,4011.3,4011.1,2.49307462]
["bitfinex","ETHUSD",1758815333958,0.3527,4011.3,4010.3,0.5944]
["bitfinex","ETHUSD",1758815334289,0.2287,4011.3,4011.0,2.49310388]
["bitfinex","ETHUSD",1758815334472,0.2287,4011.3,4011.1,6.73507504]
["bitfinex","ETHUSD",1758815334672,0.2287,4011.3,4011.2,4.242]
["bitfinex","ETHUSD",1758815334876,0.2297,4011.6,4011.2,6.73500905]
["bitfinex","ETHUSD",1758815335090,0.001,4011.6,4011.2,6.73500905]
["bitfinex","ETHUSD",1758815335292,0.001,4011.6,4011.2,4.242]
["bitfinex","ETHUSD",1758815335988,0.6621,4011.5,4011.2,4.242]
["bitfinex","ETHUSD",1758815336189,0.6621,4011.4,4011.2,4.242]
["bitfinex","ETHUSD",1758815336492,0.124,4011.2,4010.5,0.2295]
["bitfinex","ETHUSD",1758815336691,0.2287,4011.3,4010.9,2.49318056]
["bitfinex","ETHUSD",1758815336993,0.6621,4011.2,4010.3,0.5944]
["bitfinex","ETHUSD",1758815337194,0.6621,4011.2,4010.8,2.49326817]
["bitfinex","ETHUSD",1758815337195,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758815337795,0.6621,4011.2,4010.8,4.242]
["bitfinex","ETHUSD",1758815338089,0.39200503,4011.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815338395,3.0,4011.5,4011.2,4.242]
["bitfinex","ETHUSD",1758815338582,4.32893198,4011.4,4011.2,4.242]
["bitfinex","ETHUSD",1758815338891,0.124,4011.2,4010.8,2.078]
["bitfinex","ETHUSD",1758815339090,0.2287,4011.2,4010.9,6.73514946]
["bitfinex","ETHUSD",1758815339592,0.2287,4011.2,4010.9,4.242]
["bitfinex","ETHUSD",1758815339892,0.6621,4011.2,4010.9,6.73520462]
["bitfinex","ETHUSD",1758815340775,0.6621,4011.2,4010.9,4.242]
["bitfinex","ETHUSD",1758815340975,0.6621,4011.2,4010.9,6.73519872]
["bitfinex","ETHUSD",1758815341279,0.39200503,4011.6,4010.2,0.4704]
["bitfinex","ETHUSD",1758815341280,0.124,4010.9,4010.2,0.4704]
["bitfinex","ETHUSD",1758815341484,0.124,4010.4,4010.3,6.32]
["bitfinex","ETHUSD",1758815341661,0.4334,4010.8,4009.7,0.2295]
["bitfinex","ETHUSD",1758815341864,0.124,4010.0,4009.8,0.974]
["bitfinex","ETHUSD",1758815342119,0.124,4010.0,4009.9,3.46782777]
["bitfinex","ETHUSD",1758815342763,0.3910556,4010.8,4009.9,1.6739]
["bitfinex","ETHUSD",1758815342980,1.05273185,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758815343168,0.6981,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758815343385,2.4933925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815343578,2.8423638,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815343793,3.5587638,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815345409,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815345713,0.79873271,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815345913,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815346106,3.21010339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815346411,6.55907469,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815349434,3.0,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815350185,0.39113154,4010.2,4010.0,2.49575129]
["bitfinex","ETHUSD",1758815350490,0.39113154,4010.2,4010.1,2.73200339]
["bitfinex","ETHUSD",1758815350999,0.247,4011.0,4010.2,2.49363076]
["bitfinex","ETHUSD",1758815351202,0.247,4011.0,4010.0,0.002]
["bitfinex","ETHUSD",1758815351203,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1758815351424,0.124,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758815351738,3.0,4010.0,4008.6,2.74513047]
["bitfinex","ETHUSD",1758815351887,3.0,4010.0,4008.9,4.26140995]
["bitfinex","ETHUSD",1758815351888,1.0507713,4009.9,4008.9,4.26140995]
["bitfinex","ETHUSD",1758815352084,1.92357169,4009.8,4009.0,0.2485]
["bitfinex","ETHUSD",1758815352288,3.0,4010.4,4009.2,2.49426319]
["bitfinex","ETHUSD",1758815352289,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758815352485,0.124,4009.3,4009.2,6.32]
["bitfinex","ETHUSD",1758815352704,0.124,4009.3,4009.2,6.73626319]
["bitfinex","ETHUSD",1758815352902,0.124,4009.3,4009.2,8.81426319]
["bitfinex","ETHUSD",1758815353125,0.124,4009.3,4009.2,9.51776319]
["bitfinex","ETHUSD",1758815353426,0.124,4009.3,4009.2,10.71897728]
["bitfinex","ETHUSD",1758815354795,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758815355004,0.124,4009.7,4009.6,7.43951436]
["bitfinex","ETHUSD",1758815355853,0.39109433,4011.0,4009.6,4.9455]
["bitfinex","ETHUSD",1758815356150,0.124,4010.6,4009.7,5.68946006]
["bitfinex","ETHUSD",1758815356317,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758815356518,0.124,4010.6,4010.5,8.81345468]
["bitfinex","ETHUSD",1758815356739,0.124,4010.6,4010.5,9.06195468]
["bitfinex","ETHUSD",1758815357034,0.124,4010.6,4010.5,9.51695468]
["bitfinex","ETHUSD",1758815357518,0.124,4010.6,4010.5,10.13994166]
["bitfinex","ETHUSD",1758815357719,0.39109433,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758815357933,0.39109433,4011.0,4010.9,6.73520601]
["bitfinex","ETHUSD",1758815358114,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815358328,0.39199085,4011.6,4011.4,4.242]
["bitfinex","ETHUSD",1758815358754,0.39199085,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815359945,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815361467,0.001,4011.6,4011.5,2.7413331]
["bitfinex","ETHUSD",1758815361965,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815362738,0.124,4011.5,4011.4,6.73489323]
["bitfinex","ETHUSD",1758815364256,0.1232,4011.5,4011.4,6.73489323]
["bitfinex","ETHUSD",1758815365794,0.1232,4011.5,4011.4,2.49289323]
["bitfinex","ETHUSD",1758815365957,0.1232,4011.5,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815365958,0.825,4011.5,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815366161,0.7018,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815366376,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815366772,0.124,4011.5,4011.4,6.73387896]
["bitfinex","ETHUSD",1758815366965,0.124,4011.5,4011.4,4.241]
["bitfinex","ETHUSD",1758815367183,0.8258,4011.5,4011.4,6.73389524]
["bitfinex","ETHUSD",1758815367385,0.124,4011.5,4011.4,6.73389524]
["bitfinex","ETHUSD",1758815367896,0.124,4011.5,4010.4,0.2485]
["bitfinex","ETHUSD",1758815367897,0.8258,4011.5,4010.4,0.2485]
["bitfinex","ETHUSD",1758815368098,0.124,4011.0,4009.9,0.3725]
["bitfinex","ETHUSD",1758815368404,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758815368558,0.124,4010.6,4010.5,5.51945468]
["bitfinex","ETHUSD",1758815370781,0.124,4010.6,4010.5,5.76795468]
["bitfinex","ETHUSD",1758815370982,0.124,4010.6,4010.5,6.22295468]
["bitfinex","ETHUSD",1758815371182,0.124,4010.6,4010.5,7.30239654]
["bitfinex","ETHUSD",1758815373210,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758815373495,0.124,4010.6,4010.5,8.81245468]
["bitfinex","ETHUSD",1758815373889,0.124,4010.6,4010.5,9.06095468]
["bitfinex","ETHUSD",1758815374198,0.001,4011.6,4011.3,2.49290427]
["bitfinex","ETHUSD",1758815374402,0.001,4011.6,4011.4,4.241]
["bitfinex","ETHUSD",1758815374871,0.2281,4011.5,4011.4,4.241]
["bitfinex","ETHUSD",1758815375076,0.124,4011.4,4010.6,0.2485]
["bitfinex","ETHUSD",1758815375284,0.124,4011.1,4010.9,2.078]
["bitfinex","ETHUSD",1758815375502,0.124,4011.1,4011.0,6.98164385]
["bitfinex","ETHUSD",1758815376374,0.124,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815376587,0.124,4011.1,4011.0,6.73314385]
["bitfinex","ETHUSD",1758815379821,0.124,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815379977,0.124,4011.1,4009.3,2.49414593]
["bitfinex","ETHUSD",1758815380182,0.7018,4011.4,4011.0,2.49314366]
["bitfinex","ETHUSD",1758815380386,1.07208,4011.3,4011.1,2.533]
["bitfinex","ETHUSD",1758815380714,0.7018,4011.2,4011.1,2.533]
["bitfinex","ETHUSD",1758815381220,0.124,4011.1,4010.1,0.2291]
["bitfinex","ETHUSD",1758815381430,0.124,4010.6,4010.2,4.57163309]
["bitfinex","ETHUSD",1758815381718,0.3910259,4010.9,4010.5,2.493444]
["bitfinex","ETHUSD",1758815381915,0.3910259,4010.9,4010.6,4.24]
["bitfinex","ETHUSD",1758815382080,0.3910259,4010.9,4009.6,2.61996869]
["bitfinex","ETHUSD",1758815382081,2.6174394,4010.6,4009.6,2.6199557]
["bitfinex","ETHUSD",1758815382281,3.95434394,4010.5,4009.7,6.73389856]
["bitfinex","ETHUSD",1758815382494,0.26174394,4010.5,4009.7,4.24]
["bitfinex","ETHUSD",1758815382784,5.49358705,4010.3,4009.7,4.24]
["bitfinex","ETHUSD",1758815382983,3.6926,4010.2,4009.7,4.24]
["bitfinex","ETHUSD",1758815383176,0.6926,4010.2,4009.7,4.24]
["bitfinex","ETHUSD",1758815383379,0.6926,4010.1,4009.7,4.24]
["bitfinex","ETHUSD",1758815383596,0.6926,4010.1,4009.7,2.49390746]
["bitfinex","ETHUSD",1758815383812,0.6926,4010.1,4009.8,4.24]
["bitfinex","ETHUSD",1758815384019,0.6926,4010.5,4009.9,2.49382777]
["bitfinex","ETHUSD",1758815384185,0.2291,4010.8,4010.3,2.49357219]
["bitfinex","ETHUSD",1758815384377,0.3499713,4011.1,4010.3,4.24]
["bitfinex","ETHUSD",1758815384378,0.6926,4010.7,4010.3,4.24]
["bitfinex","ETHUSD",1758815384581,0.6926,4010.6,4010.3,4.24]
["bitfinex","ETHUSD",1758815384818,0.2291,4010.5,4010.3,4.24]
["bitfinex","ETHUSD",1758815385420,0.6926,4010.5,4010.3,4.24]
["bitfinex","ETHUSD",1758815386408,0.2291,4010.4,4010.3,4.24]
["bitfinex","ETHUSD",1758815386710,0.6926,4010.4,4010.2,4.24]
["bitfinex","ETHUSD",1758815387216,0.6926,4010.3,4009.9,2.4938136]
["bitfinex","ETHUSD",1758815387392,0.36926,4010.2,4010.0,6.7337568]
["bitfinex","ETHUSD",1758815387591,0.6926,4010.2,4010.0,6.7337568]
["bitfinex","ETHUSD",1758815387787,0.6926,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758815388031,3.23417669,4011.1,4010.0,4.24]
["bitfinex","ETHUSD",1758815388032,0.74104456,4011.1,4010.4,2.49345977]
["bitfinex","ETHUSD",1758815388178,0.2291,4011.0,4010.4,4.24]
["bitfinex","ETHUSD",1758815388385,0.39207326,4011.1,4010.7,2.49327764]
["bitfinex","ETHUSD",1758815388584,0.39207326,4011.1,4010.7,6.73327764]
["bitfinex","ETHUSD",1758815388783,0.62117326,4011.1,4010.7,6.73327764]
["bitfinex","ETHUSD",1758815389002,0.4635,4011.0,4010.7,6.73333001]
["bitfinex","ETHUSD",1758815389335,0.39207326,4011.1,4010.9,2.49320601]
["bitfinex","ETHUSD",1758815389548,0.39207326,4011.1,4011.0,6.73314385]
["bitfinex","ETHUSD",1758815389723,0.39127326,4011.1,4011.0,6.73314385]
["bitfinex","ETHUSD",1758815390100,0.39127326,4011.1,4010.3,0.4584]
["bitfinex","ETHUSD",1758815390302,0.39127326,4011.1,4009.1,3.28826572]
["bitfinex","ETHUSD",1758815390303,0.4635,4011.0,4009.7,2.49391225]
["bitfinex","ETHUSD",1758815390503,3.6926,4010.9,4010.2,2.49359972]
["bitfinex","ETHUSD",1758815390706,1.35030616,4010.8,4010.3,6.7335743]
["bitfinex","ETHUSD",1758815390926,0.6926,4010.7,4010.4,2.49350721]
["bitfinex","ETHUSD",1758815391332,0.4635,4010.7,4010.4,2.49350721]
["bitfinex","ETHUSD",1758815391528,0.6926,4010.6,4010.4,2.49350721]
["bitfinex","ETHUSD",1758815391730,0.65770616,4010.8,4010.3,4.24]
["bitfinex","ETHUSD",1758815391932,3.0,4011.0,4010.3,4.24]
["bitfinex","ETHUSD",1758815392246,3.0,4011.0,4010.6,2.49339173]
["bitfinex","ETHUSD",1758815392404,3.0,4011.0,4010.3,6.73355062]
["bitfinex","ETHUSD",1758815392405,0.2291,4010.9,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815392608,0.0002,4011.1,4010.9,2.49316622]
["bitfinex","ETHUSD",1758815393748,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815394047,0.0002,4011.1,4010.6,4.24]
["bitfinex","ETHUSD",1758815394048,0.124,4010.7,4010.6,6.7333925]
["bitfinex","ETHUSD",1758815394260,0.124,4010.7,4010.6,6.9624925]
["bitfinex","ETHUSD",1758815394614,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815395516,0.0002,4011.1,4011.0,6.73314385]
["bitfinex","ETHUSD",1758815395710,0.0002,4011.1,4011.0,8.343285]
["bitfinex","ETHUSD",1758815396721,0.0002,4011.1,4011.0,9.732785]
["bitfinex","ETHUSD",1758815397937,0.0002,4011.1,4011.0,9.961885]
["bitfinex","ETHUSD",1758815398923,0.1242,4011.1,4011.0,10.420285]
["bitfinex","ETHUSD",1758815400018,0.1242,4011.1,4011.0,7.883885]
["bitfinex","ETHUSD",1758815400218,0.1242,4011.1,4011.0,3.644885]
["bitfinex","ETHUSD",1758815400419,0.1242,4011.1,4011.0,7.654785]
["bitfinex","ETHUSD",1758815400648,0.1242,4011.1,4011.0,6.73214385]
["bitfinex","ETHUSD",1758815400843,0.1242,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815401045,0.1242,4011.1,4011.0,6.73214385]
["bitfinex","ETHUSD",1758815401420,0.1242,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815401619,0.1242,4011.1,4010.4,2.078]
["bitfinex","ETHUSD",1758815401620,0.8168,4011.1,4010.4,2.078]
["bitfinex","ETHUSD",1758815401922,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815402121,0.2291,4011.0,4010.8,2.49324389]
["bitfinex","ETHUSD",1758815402334,0.2291,4011.0,4010.9,4.239]
["bitfinex","ETHUSD",1758815402730,0.6926,4011.0,4010.9,4.239]
["bitfinex","ETHUSD",1758815403133,0.124,4010.9,4010.8,2.49326618]
["bitfinex","ETHUSD",1758815403353,0.124,4010.9,4010.8,6.73226618]
["bitfinex","ETHUSD",1758815404129,0.124,4010.9,4010.8,4.239]
["bitfinex","ETHUSD",1758815404454,0.8331,4010.9,4010.8,4.239]
["bitfinex","ETHUSD",1758815404653,0.8331,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1758815404854,0.7091,4010.9,4010.4,2.49347559]
["bitfinex","ETHUSD",1758815405058,1.0570713,4010.8,4010.5,2.49343939]
["bitfinex","ETHUSD",1758815405351,0.2495,4010.7,4010.4,4.239]
["bitfinex","ETHUSD",1758815405571,0.3481713,4011.1,4010.4,6.73250191]
["bitfinex","ETHUSD",1758815405874,0.7093,4011.1,4010.4,4.239]
["bitfinex","ETHUSD",1758815406768,0.124,4010.5,4010.4,7.18851685]
["bitfinex","ETHUSD",1758815407061,0.124,4010.5,4010.4,8.1569267]
["bitfinex","ETHUSD",1758815407561,0.124,4010.5,4010.4,8.4046267]
["bitfinex","ETHUSD",1758815407947,0.124,4010.5,4010.4,7.9486267]
["bitfinex","ETHUSD",1758815408149,0.124,4010.5,4010.4,3.7096267]
["bitfinex","ETHUSD",1758815408469,0.124,4010.5,4010.4,7.9476267]
["bitfinex","ETHUSD",1758815409378,0.124,4010.5,4010.4,8.4036267]
["bitfinex","ETHUSD",1758815409554,0.124,4010.5,4010.4,10.4816267]
["bitfinex","ETHUSD",1758815410366,0.0002,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758815410567,0.0002,4011.1,4011.0,7.25471178]
["bitfinex","ETHUSD",1758815410766,0.0002,4011.1,4011.0,7.93348035]
["bitfinex","ETHUSD",1758815413154,0.0002,4011.1,4011.0,8.05748035]
["bitfinex","ETHUSD",1758815414847,0.0002,4011.1,4011.0,3.36348035]
["bitfinex","ETHUSD",1758815415064,0.0002,4011.1,4011.0,9.43178035]
["bitfinex","ETHUSD",1758815415261,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815415480,0.7001,4011.5,4011.4,6.73089524]
["bitfinex","ETHUSD",1758815415664,0.0004,4011.5,4011.4,6.73089524]
["bitfinex","ETHUSD",1758815416805,0.0004,4011.5,4011.4,6.72989524]
["bitfinex","ETHUSD",1758815417090,0.0004,4011.5,4011.4,10.41328207]
["bitfinex","ETHUSD",1758815418988,0.0004,4011.5,4011.4,3.41528207]
["bitfinex","ETHUSD",1758815419155,0.0004,4011.5,4011.4,9.96198207]
["bitfinex","ETHUSD",1758815419391,0.0004,4011.5,4011.4,8.80789524]
["bitfinex","ETHUSD",1758815421141,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815421423,0.7001,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1758815421605,0.7001,4011.5,4011.2,2.49296837]
["bitfinex","ETHUSD",1758815421807,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815422845,0.2283,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815423940,0.7001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815424506,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815424704,0.7001,4011.5,4011.3,4.237]
["bitfinex","ETHUSD",1758815424930,0.8237,4011.4,4011.0,0.002]
["bitfinex","ETHUSD",1758815425226,0.6997,4011.4,4011.1,4.236]
["bitfinex","ETHUSD",1758815425427,0.4718,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758815425658,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815426194,0.7001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815426634,0.124,4011.4,4011.3,2.49295156]
["bitfinex","ETHUSD",1758815426834,0.8237,4011.4,4011.3,6.72895156]
["bitfinex","ETHUSD",1758815427259,0.8237,4011.4,4011.1,2.49308085]
["bitfinex","ETHUSD",1758815427439,0.6997,4011.3,4011.2,4.236]
["bitfinex","ETHUSD",1758815427953,0.6997,4011.3,4011.2,6.72901954]
["bitfinex","ETHUSD",1758815428160,0.6997,4011.3,4011.2,4.236]
["bitfinex","ETHUSD",1758815428629,0.124,4011.2,4011.0,2.4951395]
["bitfinex","ETHUSD",1758815428827,0.124,4011.2,4011.1,4.236]
["bitfinex","ETHUSD",1758815429325,0.5958,4011.2,4011.1,6.72908169]
["bitfinex","ETHUSD",1758815429556,0.8237,4011.2,4011.1,6.72908169]
["bitfinex","ETHUSD",1758815430715,0.8237,4011.2,4011.1,4.236]
["bitfinex","ETHUSD",1758815430915,0.8237,4011.2,4011.1,6.72908169]
["bitfinex","ETHUSD",1758815431236,0.8237,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815431438,0.8237,4011.2,4011.1,6.72908169]
["bitfinex","ETHUSD",1758815432245,0.8237,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1758815432424,0.124,4011.2,4011.1,5.52408169]
["bitfinex","ETHUSD",1758815433127,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815433451,0.1244,4011.5,4011.4,6.72889524]
["bitfinex","ETHUSD",1758815434041,0.8241,4011.5,4011.4,6.72889524]
["bitfinex","ETHUSD",1758815434225,0.1244,4011.5,4011.4,6.72889524]
["bitfinex","ETHUSD",1758815434454,0.0004,4011.5,4011.4,6.72889524]
["bitfinex","ETHUSD",1758815435042,0.7001,4011.5,4011.4,6.72889524]
["bitfinex","ETHUSD",1758815435449,0.7001,4011.5,4011.3,2.49293644]
["bitfinex","ETHUSD",1758815435650,0.8237,4011.4,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815435901,0.0004,4011.5,4011.3,4.235]
["bitfinex","ETHUSD",1758815436063,0.24990871,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815436245,0.0004,4011.5,4011.3,4.235]
["bitfinex","ETHUSD",1758815436450,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815437349,0.124,4011.4,4011.3,6.72793441]
["bitfinex","ETHUSD",1758815437954,0.5958,4011.4,4011.3,6.72793441]
["bitfinex","ETHUSD",1758815438194,0.8237,4011.4,4011.3,6.72793441]
["bitfinex","ETHUSD",1758815438683,6.31332497,4011.4,4011.1,2.49307232]
["bitfinex","ETHUSD",1758815438883,0.6997,4011.3,4011.2,4.235]
["bitfinex","ETHUSD",1758815439050,0.6997,4011.3,4011.2,6.72801707]
["bitfinex","ETHUSD",1758815439711,0.0004,4011.5,4011.2,6.72801707]
["bitfinex","ETHUSD",1758815439712,0.0004,4011.5,4011.2,4.235]
["bitfinex","ETHUSD",1758815439885,6.18932497,4011.3,4011.2,6.7280184]
["bitfinex","ETHUSD",1758815440087,6.18932497,4011.3,4011.0,2.49513969]
["bitfinex","ETHUSD",1758815440088,3.0,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1758815440286,3.6189725,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1758815440455,0.6997,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1758815440655,6.53995299,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1758815440886,4.0468713,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1758815441276,5.3117132,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1758815441574,7.80479489,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1758815443453,2.49334995,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1758815443654,10.98301747,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815443862,9.19002497,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815444055,3.0,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815444397,3.0,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758815445054,3.0,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815445451,3.0,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758815445898,3.0,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815446098,9.80899747,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1758815446556,9.10859747,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758815446761,8.48962497,4010.6,4010.5,2.49545468]
["bitfinex","ETHUSD",1758815447159,3.0,4010.6,4010.5,2.94465468]
["bitfinex","ETHUSD",1758815447498,0.0004,4011.5,4010.6,2.4933925]
["bitfinex","ETHUSD",1758815447709,0.124,4010.8,4010.7,9.51116364]
["bitfinex","ETHUSD",1758815447871,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815448273,0.0004,4011.5,4010.8,0.2307]
["bitfinex","ETHUSD",1758815448274,0.124,4011.4,4010.8,0.2307]
["bitfinex","ETHUSD",1758815448569,5.73132497,4011.3,4011.1,2.49306895]
["bitfinex","ETHUSD",1758815448779,5.73132497,4011.3,4010.8,2.4932648]
["bitfinex","ETHUSD",1758815448780,0.124,4011.1,4011.0,2.49312666]
["bitfinex","ETHUSD",1758815448959,3.7004,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815449154,3.0,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815449614,0.39098024,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758815449780,0.39098024,4011.4,4011.3,2.72365739]
["bitfinex","ETHUSD",1758815450197,0.0004,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758815450527,6.19002497,4011.4,4011.3,2.49292722]
["bitfinex","ETHUSD",1758815450822,0.7004,4011.4,4011.3,2.49292722]
["bitfinex","ETHUSD",1758815451125,0.124,4011.3,4011.2,2.49296988]
["bitfinex","ETHUSD",1758815452794,0.8244,4011.3,4011.1,4.235]
["bitfinex","ETHUSD",1758815452992,0.2417,4011.2,4011.1,6.7280294]
["bitfinex","ETHUSD",1758815453825,0.7004,4011.2,4010.4,0.2307]
["bitfinex","ETHUSD",1758815454028,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815454230,0.124,4010.7,4010.6,4.235]
["bitfinex","ETHUSD",1758815454429,0.124,4010.7,4010.6,6.7273925]
["bitfinex","ETHUSD",1758815454636,0.124,4010.7,4010.6,6.9580925]
["bitfinex","ETHUSD",1758815454983,0.124,4010.7,4010.6,8.07885439]
["bitfinex","ETHUSD",1758815456321,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815456522,0.001,4011.2,4011.1,6.72708169]
["bitfinex","ETHUSD",1758815458113,0.001,4011.2,4011.1,7.40698169]
["bitfinex","ETHUSD",1758815458506,0.001,4011.2,4011.1,6.72708169]
["bitfinex","ETHUSD",1758815458720,0.001,4011.2,4011.1,8.37392569]
["bitfinex","ETHUSD",1758815458898,0.001,4011.2,4011.1,10.45192569]
["bitfinex","ETHUSD",1758815460239,0.001,4011.2,4011.1,11.36792569]
["bitfinex","ETHUSD",1758815460816,0.001,4011.2,4011.1,14.36792569]
["bitfinex","ETHUSD",1758815461911,0.001,4011.2,4011.1,12.28992569]
["bitfinex","ETHUSD",1758815462237,0.001,4011.2,4011.1,14.36792569]
["bitfinex","ETHUSD",1758815462722,0.001,4011.2,4011.1,8.05592569]
["bitfinex","ETHUSD",1758815462897,0.001,4011.2,4011.1,14.36792569]
["bitfinex","ETHUSD",1758815463926,0.001,4011.2,4011.1,14.35422569]
["bitfinex","ETHUSD",1758815466012,0.0002,4011.2,4011.1,14.35422569]
["bitfinex","ETHUSD",1758815466212,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815466417,0.001,4012.0,4011.9,9.32603502]
["bitfinex","ETHUSD",1758815466648,0.001,4012.0,4011.9,9.97880918]
["bitfinex","ETHUSD",1758815466949,0.001,4012.0,4011.9,10.77080918]
["bitfinex","ETHUSD",1758815469460,0.001,4012.0,4011.9,10.33430918]
["bitfinex","ETHUSD",1758815470183,0.001,4012.0,4011.9,10.77080918]
["bitfinex","ETHUSD",1758815470765,0.001,4012.0,4011.9,10.33430918]
["bitfinex","ETHUSD",1758815471140,0.001,4012.0,4011.9,10.09310918]
["bitfinex","ETHUSD",1758815471346,0.001,4012.0,4011.9,8.01510918]
["bitfinex","ETHUSD",1758815471542,0.001,4012.0,4011.9,10.09210918]
["bitfinex","ETHUSD",1758815472341,0.001,4012.0,4011.9,10.33250918]
["bitfinex","ETHUSD",1758815472542,0.001,4012.0,4011.9,10.79150918]
["bitfinex","ETHUSD",1758815473090,0.001,4012.0,4011.9,13.79150918]
["bitfinex","ETHUSD",1758815475452,0.001,4012.0,4011.9,13.33150918]
["bitfinex","ETHUSD",1758815475642,0.001,4012.0,4011.9,5.86010918]
["bitfinex","ETHUSD",1758815475842,0.001,4012.0,4011.9,10.09110918]
["bitfinex","ETHUSD",1758815476272,0.001,4012.0,4011.9,10.21510918]
["bitfinex","ETHUSD",1758815479046,0.001,4012.0,4011.9,10.09110918]
["bitfinex","ETHUSD",1758815479652,0.6806,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815479856,0.6806,4012.0,4011.9,6.72358456]
["bitfinex","ETHUSD",1758815480753,0.001,4012.0,4011.9,6.72358456]
["bitfinex","ETHUSD",1758815481283,0.001,4012.0,4011.9,8.21498456]
["bitfinex","ETHUSD",1758815482082,0.001,4012.0,4011.9,11.21498456]
["bitfinex","ETHUSD",1758815482283,0.001,4012.0,4011.9,12.79344918]
["bitfinex","ETHUSD",1758815484803,0.001,4012.0,4011.9,12.33444918]
["bitfinex","ETHUSD",1758815485007,0.001,4012.0,4011.9,4.86304918]
["bitfinex","ETHUSD",1758815485308,0.6806,4012.0,4011.9,8.79958456]
["bitfinex","ETHUSD",1758815485462,0.6806,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815485668,0.6806,4012.0,4011.9,8.79958456]
["bitfinex","ETHUSD",1758815487285,0.001,4012.0,4011.9,8.79958456]
["bitfinex","ETHUSD",1758815487661,0.001,4012.0,4011.9,9.59158456]
["bitfinex","ETHUSD",1758815487867,0.001,4012.0,4011.9,10.80000918]
["bitfinex","ETHUSD",1758815488873,0.6806,4012.0,4011.9,8.79958456]
["bitfinex","ETHUSD",1758815489566,0.6806,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815489760,0.6806,4012.0,4011.9,8.79858456]
["bitfinex","ETHUSD",1758815490173,0.6806,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815490374,10.95834272,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815490562,10.28808372,4012.0,4011.8,2.4926159]
["bitfinex","ETHUSD",1758815490767,10.28808372,4012.0,4011.2,2.201]
["bitfinex","ETHUSD",1758815490768,0.124,4011.8,4011.2,2.201]
["bitfinex","ETHUSD",1758815490973,14.25199821,4011.7,4011.4,2.49283864]
["bitfinex","ETHUSD",1758815491172,0.6796,4011.6,4011.3,4.229]
["bitfinex","ETHUSD",1758815491471,0.6796,4011.6,4010.5,0.126]
["bitfinex","ETHUSD",1758815491472,4.239524,4011.5,4010.5,0.126]
["bitfinex","ETHUSD",1758815491808,6.68476721,4011.2,4010.8,2.49321373]
["bitfinex","ETHUSD",1758815492117,18.952634,4011.1,4010.9,4.229]
["bitfinex","ETHUSD",1758815492410,0.2306,4011.0,4010.9,4.229]
["bitfinex","ETHUSD",1758815492571,0.2306,4011.0,4010.9,6.72216097]
["bitfinex","ETHUSD",1758815492769,2.919492,4011.0,4010.9,6.72216097]
["bitfinex","ETHUSD",1758815493121,3.329524,4011.0,4010.9,6.72216097]
["bitfinex","ETHUSD",1758815493277,8.004649,4011.0,4010.9,2.49316097]
["bitfinex","ETHUSD",1758815493471,8.453649,4011.0,4010.9,6.72216097]
["bitfinex","ETHUSD",1758815493691,0.6796,4011.0,4010.9,6.72216097]
["bitfinex","ETHUSD",1758815494088,0.449,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758815494372,0.449,4011.4,4010.7,0.002]
["bitfinex","ETHUSD",1758815494631,21.048519,4011.3,4010.9,2.49320601]
["bitfinex","ETHUSD",1758815494837,2.8293519,4011.2,4010.8,2.49325945]
["bitfinex","ETHUSD",1758815495009,0.6796,4011.1,4010.8,6.72226511]
["bitfinex","ETHUSD",1758815495217,15.068508,4011.0,4010.8,4.229]
["bitfinex","ETHUSD",1758815495402,0.6796,4010.9,4010.8,6.72226571]
["bitfinex","ETHUSD",1758815495606,10.893522,4010.9,4010.8,6.72226571]
["bitfinex","ETHUSD",1758815495937,14.982337,4010.9,4010.8,6.72226571]
["bitfinex","ETHUSD",1758815496138,13.763066,4010.9,4010.8,6.72226571]
["bitfinex","ETHUSD",1758815496444,0.2306,4011.1,4010.8,4.229]
["bitfinex","ETHUSD",1758815496603,0.449,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758815496808,0.449,4011.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815497008,0.001,4012.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815497009,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758815497316,0.124,4011.6,4011.5,6.7228331]
["bitfinex","ETHUSD",1758815497841,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815498143,0.001,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815498549,0.6806,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815498870,0.2316,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815499066,0.001,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815499589,0.6806,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815500773,0.001,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815501074,0.125,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815502085,0.8221,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815502580,0.125,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815503076,0.125,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815503241,0.125,4012.0,4011.9,6.72258456]
["bitfinex","ETHUSD",1758815504279,0.001,4012.0,4011.9,8.36041125]
["bitfinex","ETHUSD",1758815504837,0.001,4012.0,4011.9,7.88801125]
["bitfinex","ETHUSD",1758815505040,0.001,4012.0,4011.9,7.64411125]
["bitfinex","ETHUSD",1758815505675,0.001,4012.0,4011.9,9.72011125]
["bitfinex","ETHUSD",1758815505933,0.6981,4012.0,4011.9,6.72158456]
["bitfinex","ETHUSD",1758815506580,0.001,4012.0,4011.9,6.72158456]
["bitfinex","ETHUSD",1758815507005,0.6981,4012.0,4011.9,6.72158456]
["bitfinex","ETHUSD",1758815507203,0.6981,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758815507517,0.6981,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1758815507814,9.6168,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758815507976,15.742166,4011.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815508179,3.0,4011.7,4011.2,2.49300205]
["bitfinex","ETHUSD",1758815508376,24.151904,4011.8,4011.3,2.49290722]
["bitfinex","ETHUSD",1758815508377,12.308065,4011.6,4011.3,2.49290722]
["bitfinex","ETHUSD",1758815508595,9.610965,4011.5,4011.2,3.69]
["bitfinex","ETHUSD",1758815508786,9.610965,4011.5,4010.8,2.49322457]
["bitfinex","ETHUSD",1758815508787,11.6388715,4011.5,4011.1,4.229]
["bitfinex","ETHUSD",1758815509122,15.076053,4011.4,4011.1,4.229]
["bitfinex","ETHUSD",1758815509274,13.941077,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758815509637,0.6971,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758815509776,14.638177,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758815509980,14.638177,4011.3,4010.7,0.002]
["bitfinex","ETHUSD",1758815509981,3.0,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1758815510198,28.902765,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1758815510395,3.0,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758815510574,11.24917,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758815510783,12.91661,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815510986,3.750153,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815511203,3.750153,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815511409,8.518967,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815511907,8.518967,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815512073,7.612854,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815512279,0.2454,4011.1,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815512474,5.077928,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758815512674,20.407998,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758815512881,6.915892,4010.9,4010.7,2.49531621]
["bitfinex","ETHUSD",1758815513079,5.676712,4010.8,4010.7,2.49531621]
["bitfinex","ETHUSD",1758815513280,3.265284,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815513500,3.716984,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815513725,5.987928,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815514228,4.987928,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815514429,4.987928,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815514801,7.862851,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758815514997,7.89531538,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758815515229,7.89531538,4010.8,4010.0,0.002]
["bitfinex","ETHUSD",1758815515230,2.49358011,4010.3,4010.0,0.002]
["bitfinex","ETHUSD",1758815515438,3.0,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1758815515631,3.0,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758815515798,3.0,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815515997,19.67950329,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815516198,20.37660329,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815516431,22.87055545,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815516923,36.69009745,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815517700,36.81485242,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815518536,41.04385242,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815518935,34.32090026,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815519231,11.71265026,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815519435,10.90014426,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815519834,35.81328726,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815520132,35.14916691,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815520926,41.38656491,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815521649,6.62900926,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815521848,16.273501,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815522349,15.573517,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815522654,12.6159207,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815522956,18.6610907,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815523655,16.61181,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815523840,9.75695179,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815524040,18.66499279,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815524246,18.30265928,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815524837,15.46785663,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815525047,15.37088379,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815525250,15.37088379,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1758815525251,3.696061,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1758815525452,0.12679892,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1758815525753,0.124,4010.1,4009.7,0.7009]
["bitfinex","ETHUSD",1758815525951,0.124,4010.3,4009.8,0.2354]
["bitfinex","ETHUSD",1758815526126,0.2444,4010.8,4009.9,0.7009]
["bitfinex","ETHUSD",1758815526340,0.124,4010.0,4009.9,3.67641777]
["bitfinex","ETHUSD",1758815526845,0.124,4010.0,4009.9,3.21091777]
["bitfinex","ETHUSD",1758815527818,0.124,4010.0,4009.9,3.67641777]
["bitfinex","ETHUSD",1758815528761,4.23,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815529726,8.341437,4010.8,4010.6,2.49337403]
["bitfinex","ETHUSD",1758815530028,0.124,4010.5,4010.1,0.26033703]
["bitfinex","ETHUSD",1758815530232,0.39103006,4011.5,4011.1,2.49303116]
["bitfinex","ETHUSD",1758815530558,0.12717438,4011.2,4011.1,2.49303116]
["bitfinex","ETHUSD",1758815530726,3.2444,4011.5,4010.6,0.2354]
["bitfinex","ETHUSD",1758815530926,13.920987,4010.6,4010.4,2.49347556]
["bitfinex","ETHUSD",1758815531127,0.124,4010.4,4010.1,6.72369852]
["bitfinex","ETHUSD",1758815531327,0.2426,4010.7,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815531554,15.751976,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815531756,15.751976,4010.6,4010.5,2.49340909]
["bitfinex","ETHUSD",1758815531965,11.141504,4010.6,4010.5,2.49340909]
["bitfinex","ETHUSD",1758815532128,13.172856,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758815532341,0.124,4010.3,4010.1,4.23]
["bitfinex","ETHUSD",1758815532640,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815532841,0.4294,4011.3,4010.4,2.49347353]
["bitfinex","ETHUSD",1758815533067,5.377372,4011.2,4010.9,2.49318486]
["bitfinex","ETHUSD",1758815533261,7.327159,4011.1,4010.9,2.49318486]
["bitfinex","ETHUSD",1758815533446,12.814813,4011.2,4011.0,2.49313413]
["bitfinex","ETHUSD",1758815533642,9.976713,4011.2,4011.0,2.49313413]
["bitfinex","ETHUSD",1758815533861,13.187627,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815534062,13.080535,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815534260,6.615582,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815534550,3.0,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815534780,6.404659,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815534958,7.268659,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815535358,5.665643,4011.1,4011.0,2.49312417]
["bitfinex","ETHUSD",1758815535553,0.124,4011.1,4011.0,2.49312417]
["bitfinex","ETHUSD",1758815535758,4.289052,4011.1,4010.5,0.2421]
["bitfinex","ETHUSD",1758815536074,3.0,4011.2,4010.9,2.49320601]
["bitfinex","ETHUSD",1758815536075,4.370868,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758815536378,3.0,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758815536581,3.0,4011.2,4011.0,2.49312534]
["bitfinex","ETHUSD",1758815536741,5.160906,4011.1,4011.0,2.49312534]
["bitfinex","ETHUSD",1758815538650,2.502752,4011.1,4011.0,2.49312534]
["bitfinex","ETHUSD",1758815540175,13.340024,4011.0,4010.0,0.3661]
["bitfinex","ETHUSD",1758815540503,4.901,4010.9,4010.4,2.49350521]
["bitfinex","ETHUSD",1758815540797,0.124,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815541006,15.1364,4010.7,4010.5,2.49343518]
["bitfinex","ETHUSD",1758815541311,11.822662,4010.7,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815541471,0.124,4010.3,4010.0,5.08874514]
["bitfinex","ETHUSD",1758815541810,0.672,4010.2,4009.8,2.4938561]
["bitfinex","ETHUSD",1758815542011,0.672,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758815542311,2.97098769,4011.1,4009.7,2.078]
["bitfinex","ETHUSD",1758815542312,0.89218769,4011.1,4009.9,2.49382777]
["bitfinex","ETHUSD",1758815542603,3.0,4010.9,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815542897,0.124,4010.4,4010.1,2.49369901]
["bitfinex","ETHUSD",1758815543201,8.797158,4010.3,4010.1,2.49369901]
["bitfinex","ETHUSD",1758815543368,10.648491,4010.7,4010.1,2.49369901]
["bitfinex","ETHUSD",1758815543693,8.452529,4010.7,4010.4,2.49347131]
["bitfinex","ETHUSD",1758815543891,8.906637,4010.7,4010.4,2.49347131]
["bitfinex","ETHUSD",1758815544094,11.928722,4010.6,4010.4,2.49347131]
["bitfinex","ETHUSD",1758815544261,0.124,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815544462,4.229,4010.8,4010.5,2.49342712]
["bitfinex","ETHUSD",1758815544666,0.2426,4011.0,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815544667,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815544883,8.675967,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815545082,8.567794,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815545603,21.759033,4010.3,4010.1,2.49368788]
["bitfinex","ETHUSD",1758815545801,18.9002093,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758815546418,14.6994623,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758815546723,12.418526,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1758815546923,3.124,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758815547086,3.0,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815547289,17.204296,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815547493,22.104296,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815547894,40.39395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815548107,42.59411546,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815548307,40.1001633,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815549330,42.93682795,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758815549693,2.49420098,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815549911,39.72320098,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815550110,41.71245914,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815550304,42.10369853,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815550843,5.38049755,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815550997,35.38049755,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815551328,44.18169853,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815552926,43.79045914,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815555349,41.29625816,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815555537,37.74832314,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815555850,34.05991714,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815556052,35.45459914,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815557037,35.71906214,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815558025,37.81779714,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815559248,43.79145914,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758815560071,36.28626319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758815560354,38.82913898,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758815560527,39.50113898,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758815561130,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758815561436,40.06616233,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758815561633,41.726008,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758815562862,42.518008,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758815563049,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815563252,42.14547349,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815563574,6.28688548,4008.2,4007.7,0.002]
["bitfinex","ETHUSD",1758815563763,2.49513448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758815563941,2.49567452,4007.0,4006.3,0.234]
["bitfinex","ETHUSD",1758815564130,3.124,4006.7,4006.3,0.234]
["bitfinex","ETHUSD",1758815564333,15.165203,4006.6,4006.3,0.234]
["bitfinex","ETHUSD",1758815564532,15.165203,4006.6,4006.2,2.49611919]
["bitfinex","ETHUSD",1758815564533,10.328357,4006.5,4006.2,2.49611919]
["bitfinex","ETHUSD",1758815564762,10.328357,4006.5,4006.3,0.6814]
["bitfinex","ETHUSD",1758815565263,4.35620564,4006.6,4006.3,0.6814]
["bitfinex","ETHUSD",1758815565570,15.835544,4006.5,4006.3,0.234]
["bitfinex","ETHUSD",1758815565930,9.536916,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815566134,4.35620564,4006.6,4006.2,0.6814]
["bitfinex","ETHUSD",1758815566135,2.482241,4006.3,4006.2,0.6814]
["bitfinex","ETHUSD",1758815566334,4.971373,4006.5,4006.3,0.234]
["bitfinex","ETHUSD",1758815566547,8.514373,4006.5,4006.4,0.234]
["bitfinex","ETHUSD",1758815567274,0.1248,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815567481,15.269899,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815567774,17.575242,4006.5,4006.2,0.234]
["bitfinex","ETHUSD",1758815567967,16.403042,4006.5,4006.2,2.73007945]
["bitfinex","ETHUSD",1758815568133,2.951,4006.4,4006.3,3.17746869]
["bitfinex","ETHUSD",1758815568464,20.19842308,4007.8,4006.3,0.6814]
["bitfinex","ETHUSD",1758815568465,3.0,4007.4,4006.3,0.6814]
["bitfinex","ETHUSD",1758815568665,3.0,4007.2,4006.4,0.6814]
["bitfinex","ETHUSD",1758815568837,3.0,4007.0,4006.4,0.6814]
["bitfinex","ETHUSD",1758815569034,14.293213,4006.9,4006.2,2.49608446]
["bitfinex","ETHUSD",1758815569240,0.1248,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815569453,9.594426,4006.2,4006.1,2.49814132]
["bitfinex","ETHUSD",1758815569739,4.991275,4006.2,4006.1,3.17954132]
["bitfinex","ETHUSD",1758815569959,4.176775,4006.2,4006.1,3.17954132]
["bitfinex","ETHUSD",1758815570478,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815570688,0.1248,4006.3,4006.2,2.94353099]
["bitfinex","ETHUSD",1758815570868,0.1248,4006.3,4006.2,3.17753099]
["bitfinex","ETHUSD",1758815571071,7.647368,4006.3,4006.2,3.17753099]
["bitfinex","ETHUSD",1758815571256,0.1248,4006.3,4006.2,3.17753099]
["bitfinex","ETHUSD",1758815571454,14.996121,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815571697,9.475474,4006.2,4006.1,0.4494]
["bitfinex","ETHUSD",1758815571892,14.38853,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815572094,4.563265,4006.3,4006.1,0.236]
["bitfinex","ETHUSD",1758815572256,2.979564,4006.2,4006.1,2.49817466]
["bitfinex","ETHUSD",1758815572455,2.979564,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815572689,14.384678,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815572994,10.619728,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815573623,11.208764,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815574485,6.72600779,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815574486,16.535257,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815574687,17.892595,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815575294,4.23,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815575779,20.07236,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815576677,20.260048,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815577566,12.463403,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815577766,15.973207,4006.2,4006.1,0.236]
["bitfinex","ETHUSD",1758815577995,12.354055,4006.2,4006.1,0.236]
["bitfinex","ETHUSD",1758815578192,7.07,4006.6,4006.2,2.49610913]
["bitfinex","ETHUSD",1758815578391,6.442538,4006.5,4006.3,0.234]
["bitfinex","ETHUSD",1758815578675,6.866206,4006.4,4006.3,0.234]
["bitfinex","ETHUSD",1758815578890,9.640417,4006.4,4006.3,0.234]
["bitfinex","ETHUSD",1758815579070,9.640417,4006.4,4006.1,2.49818051]
["bitfinex","ETHUSD",1758815579271,9.640417,4006.4,4006.1,2.73218051]
["bitfinex","ETHUSD",1758815579905,9.640417,4006.4,4006.1,0.236]
["bitfinex","ETHUSD",1758815580105,5.482166,4006.5,4006.1,0.236]
["bitfinex","ETHUSD",1758815580278,9.171985,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815580480,8.499935,4006.3,4006.1,0.236]
["bitfinex","ETHUSD",1758815580687,7.07,4006.6,4006.2,0.6814]
["bitfinex","ETHUSD",1758815580869,7.07,4006.6,4006.3,0.234]
["bitfinex","ETHUSD",1758815581079,0.001,4006.5,4006.3,2.49602536]
["bitfinex","ETHUSD",1758815581312,0.001,4006.5,4006.4,3.20236644]
["bitfinex","ETHUSD",1758815581611,0.001,4006.5,4006.4,2.73000638]
["bitfinex","ETHUSD",1758815581807,0.1248,4006.4,4006.1,0.236]
["bitfinex","ETHUSD",1758815582109,0.1248,4006.4,4006.2,2.49611097]
["bitfinex","ETHUSD",1758815582404,0.001,4006.5,4006.2,2.4961124]
["bitfinex","ETHUSD",1758815582604,0.001,4006.5,4006.3,2.49606658]
["bitfinex","ETHUSD",1758815583008,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815583471,0.001,4006.5,4006.4,2.73770638]
["bitfinex","ETHUSD",1758815583677,0.001,4006.5,4006.4,3.16630638]
["bitfinex","ETHUSD",1758815586913,0.001,4006.5,4006.4,2.73770638]
["bitfinex","ETHUSD",1758815587284,0.001,4006.5,4006.4,0.2417]
["bitfinex","ETHUSD",1758815587515,0.001,4006.5,4006.4,2.73770638]
["bitfinex","ETHUSD",1758815588417,0.001,4006.5,4006.4,3.16630638]
["bitfinex","ETHUSD",1758815588825,0.001,4006.5,4006.4,2.73770638]
["bitfinex","ETHUSD",1758815589516,0.001,4006.5,4006.4,3.16630638]
["bitfinex","ETHUSD",1758815589689,0.001,4006.5,4006.4,2.73770638]
["bitfinex","ETHUSD",1758815590434,0.001,4006.5,4006.3,2.49605064]
["bitfinex","ETHUSD",1758815590722,4.231,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1758815590924,0.1248,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815591085,4.3548,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758815591491,4.3548,4006.2,4006.1,2.7462933]
["bitfinex","ETHUSD",1758815591691,0.1248,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758815592505,0.1248,4006.2,4006.1,2.7462933]
["bitfinex","ETHUSD",1758815593115,0.124,4006.2,4006.1,2.7462933]
["bitfinex","ETHUSD",1758815593627,0.124,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758815593833,0.124,4006.2,4006.1,3.1763933]
["bitfinex","ETHUSD",1758815594970,0.124,4006.2,4006.1,4.19162564]
["bitfinex","ETHUSD",1758815595117,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815595319,0.001,4006.5,4006.4,7.54296644]
["bitfinex","ETHUSD",1758815595557,0.001,4006.5,4006.4,8.19620638]
["bitfinex","ETHUSD",1758815595759,0.001,4006.5,4006.4,7.40420638]
["bitfinex","ETHUSD",1758815595963,0.001,4006.5,4006.4,8.95108169]
["bitfinex","ETHUSD",1758815598550,0.001,4006.5,4006.4,8.52098169]
["bitfinex","ETHUSD",1758815599052,0.001,4006.5,4006.4,8.95008169]
["bitfinex","ETHUSD",1758815599823,0.001,4006.5,4006.4,8.27188169]
["bitfinex","ETHUSD",1758815600851,0.001,4006.5,4006.4,6.72500638]
["bitfinex","ETHUSD",1758815601016,0.2285,4006.5,4006.4,6.72500638]
["bitfinex","ETHUSD",1758815601218,0.6914,4006.5,4006.4,6.72500638]
["bitfinex","ETHUSD",1758815601619,0.2285,4006.5,4006.4,9.72500638]
["bitfinex","ETHUSD",1758815602046,0.001,4006.5,4006.4,9.72500638]
["bitfinex","ETHUSD",1758815602250,0.001,4006.5,4006.4,10.94731532]
["bitfinex","ETHUSD",1758815602552,0.001,4006.5,4006.4,11.19541532]
["bitfinex","ETHUSD",1758815602747,0.001,4006.5,4006.4,10.94731532]
["bitfinex","ETHUSD",1758815603055,0.001,4006.5,4006.4,9.72500638]
["bitfinex","ETHUSD",1758815603352,0.6914,4006.5,4006.4,9.72500638]
["bitfinex","ETHUSD",1758815603552,0.2285,4006.5,4006.4,9.72500638]
["bitfinex","ETHUSD",1758815603942,0.001,4006.5,4006.4,6.72500638]
["bitfinex","ETHUSD",1758815604142,15.184145,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1758815604343,32.2088145,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1758815604577,11.292825,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1758815604854,10.396904,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815605020,2.75906,4006.3,4006.1,2.4981714]
["bitfinex","ETHUSD",1758815605354,13.31072,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815605543,14.641892,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815606264,2.021572,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815606418,0.6904,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815606964,12.635035,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815607144,13.110035,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815607345,0.6904,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815607761,25.376118,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815608056,27.89428025,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815608429,33.58809924,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815609468,38.70469324,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815613036,42.93369324,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815614535,50.00369324,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758815617271,51.13840573,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1758815617473,3.28869188,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1758815617693,42.60269188,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1758815617889,6.2888789,4005.0,4003.0,0.4301]
["bitfinex","ETHUSD",1758815618188,10.88573981,4005.0,4003.0,0.6782]
["bitfinex","ETHUSD",1758815618387,44.09430206,4005.0,4003.0,0.6782]
["bitfinex","ETHUSD",1758815618553,44.09350206,4005.0,4003.0,0.2481]
["bitfinex","ETHUSD",1758815618792,44.09350206,4005.0,4003.0,2.7462068]
["bitfinex","ETHUSD",1758815619111,44.09350206,4005.0,4003.0,0.2481]
["bitfinex","ETHUSD",1758815619269,46.17450206,4005.0,4003.2,0.2481]
["bitfinex","ETHUSD",1758815619468,46.17450206,4005.0,4003.4,0.2481]
["bitfinex","ETHUSD",1758815619780,46.17450206,4005.0,4003.1,0.6782]
["bitfinex","ETHUSD",1758815620006,2.49779322,4003.6,4002.6,0.6782]
["bitfinex","ETHUSD",1758815620325,2.49779322,4003.6,4002.0,2.49868991]
["bitfinex","ETHUSD",1758815620326,5.49788311,4003.4,4002.0,2.49868991]
["bitfinex","ETHUSD",1758815620609,3.0,4003.2,4002.3,0.2481]
["bitfinex","ETHUSD",1758815620770,3.0,4003.0,4002.4,2.9285488]
["bitfinex","ETHUSD",1758815620966,10.223104,4002.9,4002.5,0.2283]
["bitfinex","ETHUSD",1758815621164,4.235,4002.8,4002.5,0.2283]
["bitfinex","ETHUSD",1758815621380,6.630558,4002.7,4002.4,0.4301]
["bitfinex","ETHUSD",1758815621601,4.235,4003.0,4002.6,0.2283]
["bitfinex","ETHUSD",1758815621799,6.599141,4002.9,4002.6,2.7266398]
["bitfinex","ETHUSD",1758815622074,6.311141,4002.8,4002.7,3.19481363]
["bitfinex","ETHUSD",1758815622405,7.036367,4003.0,4002.2,0.4682]
["bitfinex","ETHUSD",1758815622702,4.237,4002.9,4002.5,2.49843286]
["bitfinex","ETHUSD",1758815622901,0.1248,4002.5,4002.3,2.49856332]
["bitfinex","ETHUSD",1758815623208,11.401796,4002.4,4001.8,2.96707157]
["bitfinex","ETHUSD",1758815623507,0.1248,4002.1,4001.9,0.2283]
["bitfinex","ETHUSD",1758815623691,0.1248,4001.8,4001.4,0.2283]
["bitfinex","ETHUSD",1758815623892,8.995189,4001.8,4001.0,0.2283]
["bitfinex","ETHUSD",1758815624108,6.73573411,4002.1,4001.0,0.54789471]
["bitfinex","ETHUSD",1758815624109,0.1248,4001.5,4001.0,0.54789471]
["bitfinex","ETHUSD",1758815624298,13.397291,4001.4,4001.1,0.6965]
["bitfinex","ETHUSD",1758815624605,4.238,4001.7,4001.1,0.2283]
["bitfinex","ETHUSD",1758815624787,19.54024935,4001.6,4000.8,0.6965]
["bitfinex","ETHUSD",1758815625110,2.74463009,4001.9,4000.8,0.6965]
["bitfinex","ETHUSD",1758815625111,21.420635,4001.5,4000.8,0.6965]
["bitfinex","ETHUSD",1758815625293,9.718983,4001.4,4000.8,0.6965]
["bitfinex","ETHUSD",1758815625493,3.897296,4001.3,4000.9,2.49939355]
["bitfinex","ETHUSD",1758815625679,5.965602,4001.2,4001.0,0.6965]
["bitfinex","ETHUSD",1758815626006,4.239,4001.5,4001.1,0.6965]
["bitfinex","ETHUSD",1758815626207,6.918546,4001.4,4001.2,0.2283]
["bitfinex","ETHUSD",1758815626426,3.658546,4001.4,4001.2,0.2283]
["bitfinex","ETHUSD",1758815626630,6.160824,4001.4,4001.2,0.2283]
["bitfinex","ETHUSD",1758815626804,3.0,4002.6,4000.4,6.32]
["bitfinex","ETHUSD",1758815627012,0.792,4002.7,4001.3,0.2283]
["bitfinex","ETHUSD",1758815627013,3.2458,4002.3,4001.3,0.2283]
["bitfinex","ETHUSD",1758815627328,2.49873833,4002.1,4001.3,0.2283]
["bitfinex","ETHUSD",1758815627529,3.0,4001.9,4000.8,2.49949872]
["bitfinex","ETHUSD",1758815627694,3.0,4001.7,4000.7,0.6965]
["bitfinex","ETHUSD",1758815627889,16.815452,4001.6,4000.8,2.49949382]
["bitfinex","ETHUSD",1758815628090,17.048153,4001.5,4000.7,1.46135]
["bitfinex","ETHUSD",1758815628427,16.062936,4001.4,4000.4,0.2283]
["bitfinex","ETHUSD",1758815628602,30.0,4001.3,4000.4,0.2283]
["bitfinex","ETHUSD",1758815628802,4.238,4001.2,4000.4,0.2283]
["bitfinex","ETHUSD",1758815629001,34.4838,4001.2,4000.4,0.2283]
["bitfinex","ETHUSD",1758815629202,28.318279,4001.1,4000.4,0.2283]
["bitfinex","ETHUSD",1758815629420,27.656122,4001.1,4000.4,0.2283]
["bitfinex","ETHUSD",1758815629731,4.237,4001.1,4000.8,2.49944964]
["bitfinex","ETHUSD",1758815629894,4.237,4001.3,4000.9,2.72772623]
["bitfinex","ETHUSD",1758815630122,2.655,4001.2,4000.9,0.2283]
["bitfinex","ETHUSD",1758815630462,2.655,4001.2,4001.0,2.49933057]
["bitfinex","ETHUSD",1758815630666,2.655,4001.2,4000.9,2.49942391]
["bitfinex","ETHUSD",1758815630819,2.655,4001.2,4000.9,2.72772391]
["bitfinex","ETHUSD",1758815631221,2.655,4001.2,4000.8,2.49948071]
["bitfinex","ETHUSD",1758815631432,2.655,4001.2,4001.0,2.49934396]
["bitfinex","ETHUSD",1758815631619,2.754416,4001.2,4000.7,0.2283]
["bitfinex","ETHUSD",1758815631816,4.237,4001.3,4001.0,2.49936385]
["bitfinex","ETHUSD",1758815632068,4.237,4001.3,4001.0,0.2283]
["bitfinex","ETHUSD",1758815632555,4.237,4001.3,4001.1,2.49926901]
["bitfinex","ETHUSD",1758815632940,0.39196772,4002.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815633122,5.49883771,4001.9,4001.1,2.49926863]
["bitfinex","ETHUSD",1758815633318,3.0,4001.7,4001.1,2.49926863]
["bitfinex","ETHUSD",1758815633518,3.0,4001.7,4000.9,2.72973263]
["bitfinex","ETHUSD",1758815633519,3.0,4001.5,4000.9,2.50137523]
["bitfinex","ETHUSD",1758815633723,9.151222,4001.4,4000.9,2.50142503]
["bitfinex","ETHUSD",1758815633953,9.151222,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1758815634154,9.151222,4001.4,4001.1,2.4992663]
["bitfinex","ETHUSD",1758815634860,9.151222,4001.4,4001.2,2.49923289]
["bitfinex","ETHUSD",1758815635359,0.1248,4001.2,4001.0,2.49937491]
["bitfinex","ETHUSD",1758815635562,0.1248,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1758815635721,0.1248,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815636053,30.43608,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815636255,30.68188,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815636560,30.2458,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815637161,26.547268,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815637453,28.900006,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758815637663,29.209006,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758815637827,9.390075,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815638631,8.090075,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815638854,10.244805,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815639166,10.025005,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815639356,8.779205,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815639558,5.826512,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815639765,4.296407,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815640054,4.10148,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815640238,0.2458,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1758815640446,0.3919757,4002.0,4001.7,2.49889282]
["bitfinex","ETHUSD",1758815640759,4.234,4002.2,4001.9,2.4988121]
["bitfinex","ETHUSD",1758815640954,4.235,4002.3,4001.9,2.4988121]
["bitfinex","ETHUSD",1758815641158,3.80714,4002.2,4001.9,2.4988121]
["bitfinex","ETHUSD",1758815641364,7.236,4002.3,4001.9,2.4988121]
["bitfinex","ETHUSD",1758815641532,7.236,4002.3,4002.1,2.49866305]
["bitfinex","ETHUSD",1758815641730,4.62691922,4002.5,4002.1,0.2283]
["bitfinex","ETHUSD",1758815642066,6.550655,4002.4,4002.2,2.49857843]
["bitfinex","ETHUSD",1758815642574,6.550655,4002.4,4002.1,2.49866989]
["bitfinex","ETHUSD",1758815642774,6.550655,4002.4,4002.2,2.49861648]
["bitfinex","ETHUSD",1758815643074,6.550655,4002.4,4001.6,0.4682]
["bitfinex","ETHUSD",1758815643075,0.4726,4002.3,4001.5,0.2283]
["bitfinex","ETHUSD",1758815643281,2.0883229,4002.3,4001.8,2.49882389]
["bitfinex","ETHUSD",1758815643431,4.234,4002.4,4001.8,2.49886488]
["bitfinex","ETHUSD",1758815643636,3.2458,4002.2,4001.1,0.2283]
["bitfinex","ETHUSD",1758815643935,3.0,4002.0,4000.9,0.802]
["bitfinex","ETHUSD",1758815644135,14.543739,4001.9,4001.3,2.49913465]
["bitfinex","ETHUSD",1758815644335,14.543739,4001.9,4000.9,0.802]
["bitfinex","ETHUSD",1758815644336,9.183102,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1758815644565,8.507113,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758815644773,4.9544,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758815645082,5.13375,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815645388,4.89478,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815645684,8.670415,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815645886,4.644829,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815646061,11.371811,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758815646258,19.59503723,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815646989,22.09441238,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815647161,5.41788714,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815647486,28.27251029,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815647690,35.03261029,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815648197,36.94388229,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815648799,30.20650714,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815648963,17.76119123,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815649277,20.07744023,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815649474,4.238,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815649679,6.822573,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815650205,6.890141,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815650564,7.121641,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815650904,6.890141,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815651077,4.237,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758815651472,2.176872,4001.0,4000.9,0.6673]
["bitfinex","ETHUSD",1758815651687,6.22846,4001.1,4000.9,0.2361]
["bitfinex","ETHUSD",1758815651905,6.01156,4001.1,4000.9,0.2361]
["bitfinex","ETHUSD",1758815652105,0.2468,4002.0,4001.3,2.49914556]
["bitfinex","ETHUSD",1758815652408,10.34765478,4001.9,4001.2,2.49924252]
["bitfinex","ETHUSD",1758815652608,0.36286091,4002.1,4001.3,0.69029187]
["bitfinex","ETHUSD",1758815652765,4.239,4002.3,4001.9,2.49879723]
["bitfinex","ETHUSD",1758815652956,4.095045,4002.2,4001.9,2.49881306]
["bitfinex","ETHUSD",1758815653160,5.49819833,4002.9,4001.4,0.4312]
["bitfinex","ETHUSD",1758815653161,0.1248,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758815653362,0.81592368,4003.1,4002.3,2.49850358]
["bitfinex","ETHUSD",1758815653615,3.0,4002.9,4002.0,0.4312]
["bitfinex","ETHUSD",1758815653776,0.1248,4002.0,4001.5,2.7561]
["bitfinex","ETHUSD",1758815654101,8.177592,4001.9,4001.5,0.2341]
["bitfinex","ETHUSD",1758815654303,14.686546,4002.1,4001.4,2.49906546]
["bitfinex","ETHUSD",1758815654505,10.170877,4002.0,4001.5,2.49903842]
["bitfinex","ETHUSD",1758815654660,9.66646,4002.0,4001.6,2.49899943]
["bitfinex","ETHUSD",1758815654861,7.66646,4001.9,4001.6,2.49899943]
["bitfinex","ETHUSD",1758815655084,9.66646,4002.0,4001.7,2.49893569]
["bitfinex","ETHUSD",1758815655258,9.635742,4002.0,4001.6,2.49898341]
["bitfinex","ETHUSD",1758815655461,9.635742,4002.0,4001.2,0.2341]
["bitfinex","ETHUSD",1758815655462,4.507528,4002.0,4001.2,0.2341]
["bitfinex","ETHUSD",1758815655693,4.242,4002.1,4001.6,2.49898348]
["bitfinex","ETHUSD",1758815655888,4.771587,4002.0,4001.8,2.49882427]
["bitfinex","ETHUSD",1758815656190,3.636587,4002.0,4001.8,2.73292427]
["bitfinex","ETHUSD",1758815656396,6.702592,4002.0,4001.8,0.2341]
["bitfinex","ETHUSD",1758815656590,10.278592,4002.1,4001.4,0.2341]
["bitfinex","ETHUSD",1758815656890,7.798992,4002.0,4001.5,2.49901031]
["bitfinex","ETHUSD",1758815657066,7.798992,4002.0,4001.6,2.49897695]
["bitfinex","ETHUSD",1758815657389,7.798992,4002.0,4001.4,0.2341]
["bitfinex","ETHUSD",1758815657593,7.798992,4002.0,4001.7,2.4988944]
["bitfinex","ETHUSD",1758815657789,0.39188764,4002.7,4001.8,5.40509573]
["bitfinex","ETHUSD",1758815658001,0.39188764,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1758815658196,0.39188764,4002.7,4002.4,0.2341]
["bitfinex","ETHUSD",1758815658362,4.36322355,4003.1,4002.8,2.49821214]
["bitfinex","ETHUSD",1758815658363,4.24,4003.1,4002.8,2.49821214]
["bitfinex","ETHUSD",1758815658560,7.660937,4003.0,4002.5,0.6653]
["bitfinex","ETHUSD",1758815658759,7.660937,4003.0,4002.6,2.49831489]
["bitfinex","ETHUSD",1758815658996,7.660937,4003.0,4002.7,2.49830757]
["bitfinex","ETHUSD",1758815659195,7.660937,4003.0,4002.8,2.49825057]
["bitfinex","ETHUSD",1758815659399,8.937524,4003.0,4002.6,2.49833002]
["bitfinex","ETHUSD",1758815659575,9.275174,4002.9,4002.2,0.2341]
["bitfinex","ETHUSD",1758815659762,3.469827,4003.0,4002.8,2.49819132]
["bitfinex","ETHUSD",1758815659962,3.837827,4003.0,4002.8,2.49819132]
["bitfinex","ETHUSD",1758815660199,4.354778,4003.0,4002.6,2.498349]
["bitfinex","ETHUSD",1758815660497,0.39180669,4003.4,4002.2,3.4476724]
["bitfinex","ETHUSD",1758815660685,8.205336,4003.3,4003.1,2.4980137]
["bitfinex","ETHUSD",1758815660996,9.016336,4003.3,4003.1,2.4980137]
["bitfinex","ETHUSD",1758815661200,7.646808,4003.2,4003.1,2.4980137]
["bitfinex","ETHUSD",1758815661397,7.646808,4003.2,4002.7,0.6653]
["bitfinex","ETHUSD",1758815661617,7.646808,4003.2,4002.5,2.4983815]
["bitfinex","ETHUSD",1758815661769,4.9453,4003.1,4002.5,2.49838988]
["bitfinex","ETHUSD",1758815661971,30.0,4003.0,4001.8,0.2341]
["bitfinex","ETHUSD",1758815662205,4.9443,4002.9,4001.8,0.2341]
["bitfinex","ETHUSD",1758815662398,30.0,4002.8,4002.3,2.49851104]
["bitfinex","ETHUSD",1758815662598,4.9453,4002.7,4001.8,0.2341]
["bitfinex","ETHUSD",1758815662903,30.0,4002.6,4001.9,2.49881306]
["bitfinex","ETHUSD",1758815663107,4.242,4002.5,4001.8,0.2341]
["bitfinex","ETHUSD",1758815663270,4.242,4002.5,4001.9,2.49881306]
["bitfinex","ETHUSD",1758815663469,4.242,4002.5,4002.2,2.49860619]
["bitfinex","ETHUSD",1758815663694,0.7033,4002.4,4001.4,0.2341]
["bitfinex","ETHUSD",1758815663903,0.7033,4002.4,4002.0,2.49870239]
["bitfinex","ETHUSD",1758815664084,4.242,4002.5,4002.0,2.49870239]
["bitfinex","ETHUSD",1758815664297,0.1248,4002.0,4001.8,2.49886014]
["bitfinex","ETHUSD",1758815664502,0.1248,4002.0,4001.9,2.73285341]
["bitfinex","ETHUSD",1758815664670,0.1248,4002.0,4001.9,3.16405341]
["bitfinex","ETHUSD",1758815664873,4.4868,4002.9,4002.2,2.49860694]
["bitfinex","ETHUSD",1758815665212,3.503334,4002.8,4002.5,2.49843537]
["bitfinex","ETHUSD",1758815665389,4.028134,4002.8,4002.5,2.49843537]
["bitfinex","ETHUSD",1758815665562,3.771334,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1758815665763,0.63862841,4003.3,4002.4,0.2341]
["bitfinex","ETHUSD",1758815665970,3.0,4003.1,4002.7,2.49830907]
["bitfinex","ETHUSD",1758815666171,6.467152,4003.0,4002.7,2.49830907]
["bitfinex","ETHUSD",1758815666488,2.701252,4003.0,4002.4,0.2341]
["bitfinex","ETHUSD",1758815666800,11.011866,4003.0,4002.7,2.49827161]
["bitfinex","ETHUSD",1758815667102,11.011866,4003.0,4002.8,2.49820298]
["bitfinex","ETHUSD",1758815667400,2.715615,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1758815667604,0.39182841,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758815667974,3.0,4003.6,4002.9,0.6653]
["bitfinex","ETHUSD",1758815668291,3.094541,4003.5,4003.3,2.49789296]
["bitfinex","ETHUSD",1758815668482,3.094541,4003.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1758815668799,0.6385499,4003.9,4003.0,0.6653]
["bitfinex","ETHUSD",1758815668999,3.0,4003.7,4003.6,2.49770606]
["bitfinex","ETHUSD",1758815669298,0.3917499,4003.9,4003.5,2.49776605]
["bitfinex","ETHUSD",1758815669502,10.797285,4003.8,4003.3,2.49792398]
["bitfinex","ETHUSD",1758815669799,0.3917499,4003.9,4003.7,2.49766542]
["bitfinex","ETHUSD",1758815669991,13.053354,4003.8,4003.7,2.49766542]
["bitfinex","ETHUSD",1758815670397,13.053354,4003.8,4003.5,2.49775864]
["bitfinex","ETHUSD",1758815670597,3.0,4003.8,4003.5,2.49775864]
["bitfinex","ETHUSD",1758815670798,3.0,4003.8,4003.6,2.49774741]
["bitfinex","ETHUSD",1758815671000,3.2468,4003.8,4003.6,2.49774741]
["bitfinex","ETHUSD",1758815671517,3.2468,4003.8,4003.4,2.49782882]
["bitfinex","ETHUSD",1758815671696,3.2468,4003.8,4003.6,2.49774037]
["bitfinex","ETHUSD",1758815672095,3.0,4003.8,4003.6,2.49774037]
["bitfinex","ETHUSD",1758815672292,3.0,4003.8,4003.2,0.2341]
["bitfinex","ETHUSD",1758815672498,11.468116,4003.7,4003.1,2.498064]
["bitfinex","ETHUSD",1758815672686,11.468116,4003.7,4003.3,2.49789424]
["bitfinex","ETHUSD",1758815673012,0.7033,4003.6,4003.2,2.49799381]
["bitfinex","ETHUSD",1758815673213,3.452808,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758815673416,7.242,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815673617,11.711229,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815673823,6.943514,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815673991,3.0,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815674187,6.361118,4003.8,4003.5,2.49781441]
["bitfinex","ETHUSD",1758815674394,4.08436,4003.7,4003.5,2.49781441]
["bitfinex","ETHUSD",1758815674719,4.33116,4003.7,4003.4,2.49782778]
["bitfinex","ETHUSD",1758815674889,2.198599,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758815675100,7.24,4003.8,4003.3,2.49787886]
["bitfinex","ETHUSD",1758815675307,2.532439,4003.7,4003.5,2.49780705]
["bitfinex","ETHUSD",1758815675506,2.782801,4003.7,4003.5,2.49780705]
["bitfinex","ETHUSD",1758815675711,7.24,4003.8,4003.2,0.2341]
["bitfinex","ETHUSD",1758815675712,0.1248,4003.5,4003.2,0.2341]
["bitfinex","ETHUSD",1758815675917,7.24,4003.8,4003.4,2.49786549]
["bitfinex","ETHUSD",1758815676137,22.803081,4003.7,4003.4,2.49786549]
["bitfinex","ETHUSD",1758815676311,15.186264,4003.7,4003.5,2.49781248]
["bitfinex","ETHUSD",1758815676635,7.24,4003.8,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815676829,2.088749,4003.7,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815677131,2.117472,4003.7,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815677337,7.24,4003.8,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815677532,4.597871,4003.7,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815677702,2.371658,4003.7,4003.6,2.49770021]
["bitfinex","ETHUSD",1758815677908,7.24,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815678109,3.0,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815678308,7.236,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815678509,3.0,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758815679037,0.3917499,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758815679204,3.328,4004.4,4003.8,0.69027627]
["bitfinex","ETHUSD",1758815679401,3.328,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815679402,7.702892,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815679635,10.849643,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815679835,3.328,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815680004,5.856416,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815680208,2.528416,4004.4,4004.2,2.49735547]
["bitfinex","ETHUSD",1758815680419,0.1248,4004.1,4003.8,0.6653]
["bitfinex","ETHUSD",1758815680624,3.7043,4004.5,4004.1,2.49742393]
["bitfinex","ETHUSD",1758815680909,9.782407,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815681124,8.782407,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758815681432,0.1248,4004.3,4004.2,2.49733711]
["bitfinex","ETHUSD",1758815681634,2.661121,4004.3,4004.2,2.49733711]
["bitfinex","ETHUSD",1758815681834,9.240976,4004.3,4004.2,2.49733711]
["bitfinex","ETHUSD",1758815682013,0.001,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815682434,3.672304,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815682643,4.086311,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815682842,0.1248,4004.4,4004.3,2.49731112]
["bitfinex","ETHUSD",1758815683037,3.40953,4004.4,4004.3,2.49731112]
["bitfinex","ETHUSD",1758815683252,0.1248,4004.4,4004.3,2.49731112]
["bitfinex","ETHUSD",1758815683629,0.1248,4004.4,4004.3,2.73901112]
["bitfinex","ETHUSD",1758815684358,0.1248,4004.4,4004.3,2.49731112]
["bitfinex","ETHUSD",1758815684856,0.1248,4004.4,4004.3,3.21371112]
["bitfinex","ETHUSD",1758815685354,0.1248,4004.4,4004.3,3.83278657]
["bitfinex","ETHUSD",1758815685555,0.001,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1758815685860,0.001,4004.5,4004.4,2.76392555]
["bitfinex","ETHUSD",1758815686026,0.001,4004.5,4004.4,3.23862555]
["bitfinex","ETHUSD",1758815686223,0.001,4004.5,4004.4,5.29565302]
["bitfinex","ETHUSD",1758815686438,0.001,4004.5,4004.4,6.81049933]
["bitfinex","ETHUSD",1758815687059,0.001,4004.5,4004.4,8.96949933]
["bitfinex","ETHUSD",1758815687260,0.001,4004.5,4004.4,11.05149933]
["bitfinex","ETHUSD",1758815687628,0.001,4004.5,4004.4,4.72849933]
["bitfinex","ETHUSD",1758815687864,0.001,4004.5,4004.4,7.45665302]
["bitfinex","ETHUSD",1758815691383,0.001,4004.5,4004.4,11.24865302]
["bitfinex","ETHUSD",1758815692170,0.001,4004.5,4004.4,13.32965302]
["bitfinex","ETHUSD",1758815692575,0.001,4004.5,4004.4,13.32865302]
["bitfinex","ETHUSD",1758815692886,0.001,4004.5,4004.4,12.53665302]
["bitfinex","ETHUSD",1758815693182,0.001,4004.5,4004.4,14.28979179]
["bitfinex","ETHUSD",1758815694947,0.0002,4004.5,4004.4,14.28979179]
["bitfinex","ETHUSD",1758815695886,0.0002,4004.5,4004.4,13.93689179]
["bitfinex","ETHUSD",1758815696093,0.0002,4004.5,4004.4,14.41159179]
["bitfinex","ETHUSD",1758815698001,0.0002,4004.5,4004.4,13.93689179]
["bitfinex","ETHUSD",1758815698795,0.0002,4004.5,4004.4,14.41159179]
["bitfinex","ETHUSD",1758815699094,0.0002,4004.5,4004.4,8.09159179]
["bitfinex","ETHUSD",1758815699403,0.0002,4004.5,4004.4,14.40959179]
["bitfinex","ETHUSD",1758815699967,0.0002,4004.5,4004.4,8.09159179]
["bitfinex","ETHUSD",1758815700162,0.0002,4004.5,4004.4,14.40859179]
["bitfinex","ETHUSD",1758815701468,0.0002,4004.5,4004.4,15.20059179]
["bitfinex","ETHUSD",1758815701824,0.0002,4004.5,4004.4,8.40889179]
["bitfinex","ETHUSD",1758815702029,0.0002,4004.5,4004.4,11.60919179]
["bitfinex","ETHUSD",1758815702326,0.0002,4004.5,4004.4,13.93189179]
["bitfinex","ETHUSD",1758815702482,0.0002,4004.5,4004.4,14.40659179]
["bitfinex","ETHUSD",1758815702922,0.0002,4004.5,4004.4,15.19859179]
["bitfinex","ETHUSD",1758815703603,0.0002,4004.5,4004.4,15.07379179]
["bitfinex","ETHUSD",1758815706702,0.2394,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815706703,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758815706912,0.001,4006.5,4006.4,8.81100638]
["bitfinex","ETHUSD",1758815707528,0.001,4006.5,4006.4,9.17501685]
["bitfinex","ETHUSD",1758815707731,0.001,4006.5,4006.4,9.63021685]
["bitfinex","ETHUSD",1758815709425,0.001,4006.5,4006.4,10.42221685]
["bitfinex","ETHUSD",1758815709724,0.001,4006.5,4006.4,4.10721685]
["bitfinex","ETHUSD",1758815709931,0.001,4006.5,4006.4,10.44717691]
["bitfinex","ETHUSD",1758815710230,0.001,4006.5,4006.4,10.65621685]
["bitfinex","ETHUSD",1758815710534,0.001,4006.5,4006.4,9.96701685]
["bitfinex","ETHUSD",1758815711724,0.001,4006.5,4006.4,10.43741685]
["bitfinex","ETHUSD",1758815712236,0.001,4006.5,4006.4,10.68191685]
["bitfinex","ETHUSD",1758815713219,0.001,4006.5,4006.4,13.68191685]
["bitfinex","ETHUSD",1758815713420,1e-08,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758815713621,1e-08,4007.4,4007.3,11.83240026]
["bitfinex","ETHUSD",1758815713807,1e-08,4007.4,4007.3,11.80744581]
["bitfinex","ETHUSD",1758815714640,0.46430001,4007.4,4007.3,5.49544581]
["bitfinex","ETHUSD",1758815714942,0.46430001,4007.4,4007.3,11.80744581]
["bitfinex","ETHUSD",1758815715347,1e-08,4007.4,4007.3,11.80744581]
["bitfinex","ETHUSD",1758815715553,0.46430001,4007.4,4007.3,11.80744581]
["bitfinex","ETHUSD",1758815715751,1e-08,4007.4,4007.3,5.49544581]
["bitfinex","ETHUSD",1758815715953,1e-08,4007.4,4007.3,11.80644581]
["bitfinex","ETHUSD",1758815716257,1e-08,4007.4,4007.3,12.0918831]
["bitfinex","ETHUSD",1758815716540,1e-08,4007.4,4007.3,12.2158831]
["bitfinex","ETHUSD",1758815716936,1e-08,4007.4,4007.3,13.4782831]
["bitfinex","ETHUSD",1758815717319,1e-08,4007.4,4007.3,13.7227831]
["bitfinex","ETHUSD",1758815720265,1e-08,4007.4,4007.3,7.1672831]
["bitfinex","ETHUSD",1758815720471,0.62814221,4008.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1758815720763,0.62814221,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758815720968,0.2369,4008.6,4008.5,6.72569876]
["bitfinex","ETHUSD",1758815721166,0.2369,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758815721471,0.2369,4008.6,4008.5,6.72569876]
["bitfinex","ETHUSD",1758815722167,0.2369,4009.0,4008.9,2.49439164]
["bitfinex","ETHUSD",1758815722357,0.2369,4009.0,4008.9,6.72339164]
["bitfinex","ETHUSD",1758815722534,0.7012,4009.0,4008.9,6.72339164]
["bitfinex","ETHUSD",1758815722863,17.653308,4008.9,4008.7,4.229]
["bitfinex","ETHUSD",1758815723078,0.7012,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758815723234,0.7012,4008.8,4008.6,4.229]
["bitfinex","ETHUSD",1758815723436,9.868553,4008.7,4008.6,4.229]
["bitfinex","ETHUSD",1758815723632,13.753309,4008.7,4008.6,6.72363653]
["bitfinex","ETHUSD",1758815723873,7.540809,4008.7,4008.6,6.72363653]
["bitfinex","ETHUSD",1758815724067,0.7012,4008.7,4008.6,6.72363653]
["bitfinex","ETHUSD",1758815724368,8.469696,4008.7,4008.6,4.229]
["bitfinex","ETHUSD",1758815724556,9.113064,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758815725065,3.579038,4008.6,4008.5,6.72367709]
["bitfinex","ETHUSD",1758815725378,4.343239,4008.6,4008.5,6.72369876]
["bitfinex","ETHUSD",1758815725549,0.7012,4008.6,4008.5,6.72369876]
["bitfinex","ETHUSD",1758815726081,0.4643,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758815726238,7.07,4009.4,4009.1,2.4943254]
["bitfinex","ETHUSD",1758815726569,0.4653,4009.6,4009.2,6.72326319]
["bitfinex","ETHUSD",1758815726570,11.129866,4009.3,4009.2,6.72326319]
["bitfinex","ETHUSD",1758815726869,0.7012,4009.3,4009.2,6.72326319]
["bitfinex","ETHUSD",1758815727273,12.735866,4009.3,4009.2,6.72326319]
["bitfinex","ETHUSD",1758815727451,12.739201,4009.3,4009.2,4.229]
["bitfinex","ETHUSD",1758815727859,12.739201,4009.3,4008.0,0.4704]
["bitfinex","ETHUSD",1758815727860,22.012548,4009.2,4008.0,2.079]
["bitfinex","ETHUSD",1758815728083,22.012548,4009.2,4007.3,3.02735944]
["bitfinex","ETHUSD",1758815728084,0.7012,4009.1,4007.3,2.78285944]
["bitfinex","ETHUSD",1758815728375,11.132763,4009.0,4008.5,2.49465838]
["bitfinex","ETHUSD",1758815728568,17.645053,4008.9,4008.6,2.49461567]
["bitfinex","ETHUSD",1758815728765,14.824363,4008.8,4008.6,2.49461567]
["bitfinex","ETHUSD",1758815728969,12.64385476,4008.7,4008.2,2.49488509]
["bitfinex","ETHUSD",1758815729273,14.501883,4008.6,4008.4,2.49473961]
["bitfinex","ETHUSD",1758815729474,10.646883,4008.5,4008.3,6.72279229]
["bitfinex","ETHUSD",1758815729776,11.348083,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758815729986,11.160521,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758815730146,10.882135,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758815730976,9.222999,4008.5,4008.4,6.722761]
["bitfinex","ETHUSD",1758815731501,9.222999,4008.5,4008.4,4.228]
["bitfinex","ETHUSD",1758815731681,9.222999,4008.5,4008.4,6.722761]
["bitfinex","ETHUSD",1758815732263,16.292999,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758815732470,16.292999,4008.5,4008.4,6.722761]
["bitfinex","ETHUSD",1758815733348,7.07,4008.5,4008.4,6.722761]
["bitfinex","ETHUSD",1758815734079,7.07,4008.5,4008.4,7.193161]
["bitfinex","ETHUSD",1758815734483,7.07,4008.5,4008.4,6.722761]
["bitfinex","ETHUSD",1758815735300,1e-08,4008.6,4008.5,3.28669876]
["bitfinex","ETHUSD",1758815735599,1e-08,4008.6,4008.5,6.10554574]
["bitfinex","ETHUSD",1758815735763,1e-08,4008.6,4008.5,6.08059876]
["bitfinex","ETHUSD",1758815737497,1e-08,4008.6,4008.5,4.00159876]
["bitfinex","ETHUSD",1758815737660,1e-08,4008.6,4008.5,10.30859876]
["bitfinex","ETHUSD",1758815737861,1e-08,4008.6,4008.5,11.9477032]
["bitfinex","ETHUSD",1758815739392,1e-08,4008.6,4008.5,14.9477032]
["bitfinex","ETHUSD",1758815739771,1e-08,4008.6,4008.5,15.0717032]
["bitfinex","ETHUSD",1758815741660,0.00100001,4008.6,4008.5,15.0717032]
["bitfinex","ETHUSD",1758815745785,0.00020001,4008.6,4008.5,15.0717032]
["bitfinex","ETHUSD",1758815747909,1e-08,4009.6,4009.5,3.28607656]
["bitfinex","ETHUSD",1758815748069,1e-08,4009.6,4009.5,9.59107656]
["bitfinex","ETHUSD",1758815748963,1e-08,4009.6,4009.5,10.05627656]
["bitfinex","ETHUSD",1758815749212,1e-08,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815749493,1e-08,4009.6,4009.5,12.61501732]
["bitfinex","ETHUSD",1758815749794,1e-08,4009.6,4009.5,14.40099356]
["bitfinex","ETHUSD",1758815754498,1e-08,4009.6,4009.5,11.40099356]
["bitfinex","ETHUSD",1758815756768,1e-08,4009.6,4009.5,4.30499356]
["bitfinex","ETHUSD",1758815756972,0.69750001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815757180,0.69750001,4009.6,4009.5,8.79807656]
["bitfinex","ETHUSD",1758815758217,0.69750001,4009.6,4009.5,6.72007656]
["bitfinex","ETHUSD",1758815758586,0.69750001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815758786,8.91566501,4009.6,4008.8,2.078]
["bitfinex","ETHUSD",1758815759106,17.5599535,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815759308,1.5890665,4009.5,4009.4,4.226]
["bitfinex","ETHUSD",1758815759509,30.6975,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815759709,28.734888,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815759910,4.142725,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758815760583,4.142725,4009.5,4008.9,2.4944065]
["bitfinex","ETHUSD",1758815760584,17.554718,4009.4,4008.9,2.4944065]
["bitfinex","ETHUSD",1758815760776,26.397602,4009.3,4008.9,6.7204227]
["bitfinex","ETHUSD",1758815760981,16.07268425,4009.2,4008.9,6.72043211]
["bitfinex","ETHUSD",1758815761182,13.747835,4009.1,4008.9,6.72043211]
["bitfinex","ETHUSD",1758815761401,10.15274,4009.0,4008.9,2.49443211]
["bitfinex","ETHUSD",1758815761603,10.85024,4009.0,4008.8,4.226]
["bitfinex","ETHUSD",1758815761806,0.6975,4008.9,4008.7,6.72057124]
["bitfinex","ETHUSD",1758815762089,9.288584,4008.8,4008.7,6.72057124]
["bitfinex","ETHUSD",1758815762412,0.6975,4008.8,4008.5,0.002]
["bitfinex","ETHUSD",1758815762590,13.44162909,4008.7,4008.6,6.72063653]
["bitfinex","ETHUSD",1758815762791,14.13582909,4008.7,4008.6,4.226]
["bitfinex","ETHUSD",1758815762994,15.549412,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1758815763233,6.910172,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815763715,14.674372,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815764179,37.7642,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815764897,35.275551,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815765102,36.255427,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815765331,40.22958959,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758815766019,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815766225,9.720761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815766407,41.82854391,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815767115,11.82854391,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758815767440,11.82854391,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1758815767441,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758815767722,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1758815768027,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758815768238,43.07111183,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758815768524,2.49532127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758815768728,39.72232127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758815768928,41.09706565,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758815769146,11.09706565,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758815769505,41.09706565,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758815769909,41.09706565,4007.5,4006.4,0.002]
["bitfinex","ETHUSD",1758815769910,2.49569492,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815770134,9.72269492,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815770365,41.83047783,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815770848,41.95358629,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815771145,42.30479561,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815771368,43.09599561,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1758815771506,24.028926,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1758815771704,2.49648182,4005.7,4004.8,2.49700245]
["bitfinex","ETHUSD",1758815772003,0.1248,4004.8,4004.7,2.5000097]
["bitfinex","ETHUSD",1758815772508,0.1248,4004.8,4004.7,3.1679097]
["bitfinex","ETHUSD",1758815773121,0.1248,4004.8,4004.7,3.1649097]
["bitfinex","ETHUSD",1758815773323,0.1248,4004.8,4004.7,2.4970097]
["bitfinex","ETHUSD",1758815773748,30.1248,4004.8,4004.3,0.4382]
["bitfinex","ETHUSD",1758815773904,0.1248,4004.3,4003.9,0.2297]
["bitfinex","ETHUSD",1758815774231,0.1248,4004.0,4003.8,4.07]
["bitfinex","ETHUSD",1758815774420,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758815775652,0.1248,4004.0,4003.9,2.93576487]
["bitfinex","ETHUSD",1758815776155,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758815776984,2.2598,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758815777282,8.296004,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758815777464,3.00044,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758815777875,3.00044,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815778272,0.1248,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815779385,0.1248,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815779386,6.565099,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758815779550,0.596,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815779749,0.1248,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815780071,19.060187,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815780395,19.152187,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815780964,13.27082,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815783277,11.565954,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815783481,7.515383,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815784900,7.986583,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815785304,7.515383,4004.0,4003.9,2.49956487]
["bitfinex","ETHUSD",1758815787405,0.1248,4004.0,4003.9,7.89858909]
["bitfinex","ETHUSD",1758815787609,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815787773,0.1248,4004.2,4004.1,3.16534012]
["bitfinex","ETHUSD",1758815788103,0.1248,4004.2,4004.1,3.19031452]
["bitfinex","ETHUSD",1758815788301,0.1248,4004.2,4004.1,3.16534012]
["bitfinex","ETHUSD",1758815788607,0.1248,4004.2,4004.1,6.72844012]
["bitfinex","ETHUSD",1758815788907,24.779506,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815789119,20.976403,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815789305,17.589403,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815789477,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815789802,2.208924,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815790509,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815790711,4.7022,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815790893,15.639006,4004.8,4003.9,0.002]
["bitfinex","ETHUSD",1758815791074,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815793532,0.596,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815793696,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815796598,0.124,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1758815798043,0.124,4004.2,4004.1,8.36200356]
["bitfinex","ETHUSD",1758815798192,14.301,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815798393,19.017796,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815798616,3.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815798802,11.393831,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815799522,9.318831,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815800597,9.318831,4005.0,4004.4,0.6679]
["bitfinex","ETHUSD",1758815800833,9.318831,4005.0,4004.8,2.49699847]
["bitfinex","ETHUSD",1758815800834,8.815985,4004.9,4004.8,2.49699847]
["bitfinex","ETHUSD",1758815801021,7.815985,4004.9,4004.8,2.49699847]
["bitfinex","ETHUSD",1758815801334,3.0,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815801636,6.736262,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815801796,6.834489,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815801997,7.022227,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815802221,19.170133,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815802825,7.07,4005.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1758815803030,7.07,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815803399,9.205,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815804723,0.1248,4005.0,4004.6,4.231]
["bitfinex","ETHUSD",1758815804923,11.725989,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815805122,30.0,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815805321,22.755229,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758815805522,4.9359,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815805721,29.554161,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815805928,2.881333,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815806238,4.231,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815806625,7.28964,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815806829,4.231,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815807005,7.07,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815807204,7.07,4005.1,4005.0,3.1762789]
["bitfinex","ETHUSD",1758815807805,7.07,4005.1,4005.0,2.7316789]
["bitfinex","ETHUSD",1758815808229,7.07,4005.1,4005.0,3.1762789]
["bitfinex","ETHUSD",1758815808734,14.946955,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815808938,14.401955,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815809238,7.07,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758815809411,4.23,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815809412,11.3,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815809613,18.241305,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815809826,15.43425,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815810019,15.14625,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815810218,16.630539,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815810437,14.83108,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815810640,15.53598,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815811340,13.103394,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758815811808,13.103394,4005.2,4004.4,2.49724766]
["bitfinex","ETHUSD",1758815812013,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815812214,4.23,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758815812435,4.23,4004.9,4004.4,4.23]
["bitfinex","ETHUSD",1758815812436,11.433025,4004.8,4004.4,4.23]
["bitfinex","ETHUSD",1758815812608,0.1248,4004.5,4004.4,6.72725302]
["bitfinex","ETHUSD",1758815813044,0.1248,4004.5,4004.4,3.17665302]
["bitfinex","ETHUSD",1758815814204,7.07,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815814317,7.1948,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815814651,7.1948,4005.3,4005.2,3.17615421]
["bitfinex","ETHUSD",1758815814865,7.07,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758815815016,4.23,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758815816062,11.301,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815816655,14.816729,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815816835,13.920857,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815817648,18.165247,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815817851,15.557054,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815818015,14.512018,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815818531,13.966027,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815818736,13.657311,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815819543,9.864538,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815819746,0.1248,4006.3,4005.8,4.229]
["bitfinex","ETHUSD",1758815819915,16.377066,4006.3,4006.2,2.49612218]
["bitfinex","ETHUSD",1758815820114,14.725267,4006.3,4006.2,2.49612218]
["bitfinex","ETHUSD",1758815820735,16.041586,4006.3,4006.2,2.49612218]
["bitfinex","ETHUSD",1758815820937,16.291776,4006.3,4006.2,2.49612218]
["bitfinex","ETHUSD",1758815821247,18.123266,4006.3,4006.2,2.49612218]
["bitfinex","ETHUSD",1758815821423,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815821618,0.001,4006.4,4006.3,3.20042937]
["bitfinex","ETHUSD",1758815821835,4.761283,4006.3,4006.2,6.72513099]
["bitfinex","ETHUSD",1758815822035,5.465383,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815822555,5.002183,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758815823138,13.204261,4006.2,4003.7,0.002]
["bitfinex","ETHUSD",1758815823356,4.9051,4006.1,4004.7,4.80586594]
["bitfinex","ETHUSD",1758815823557,20.008941,4006.0,4005.5,2.49650646]
["bitfinex","ETHUSD",1758815823763,21.777535,4005.9,4005.4,2.49659452]
["bitfinex","ETHUSD",1758815824084,16.960291,4005.8,4005.3,2.49663187]
["bitfinex","ETHUSD",1758815824241,20.77463667,4005.7,4005.2,2.4967349]
["bitfinex","ETHUSD",1758815824444,26.700459,4005.6,4005.2,2.4967349]
["bitfinex","ETHUSD",1758815824737,4.229,4005.5,4005.0,2.49682874]
["bitfinex","ETHUSD",1758815824943,0.6761,4005.4,4005.2,2.49674222]
["bitfinex","ETHUSD",1758815825261,20.021935,4005.3,4005.2,2.49674222]
["bitfinex","ETHUSD",1758815825482,9.034397,4005.3,4005.2,2.49674222]
["bitfinex","ETHUSD",1758815825667,8.769201,4005.3,4005.2,2.49674222]
["bitfinex","ETHUSD",1758815825852,4.541201,4005.3,4005.2,2.49674222]
["bitfinex","ETHUSD",1758815826055,2.944054,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758815826370,4.228,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758815826874,0.3925234,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815827061,0.3925234,4006.4,4006.3,7.39236869]
["bitfinex","ETHUSD",1758815827575,0.001,4006.4,4006.3,7.39236869]
["bitfinex","ETHUSD",1758815828072,0.001,4006.4,4006.3,6.72406869]
["bitfinex","ETHUSD",1758815828253,6.968121,4006.4,4006.3,6.72406869]
["bitfinex","ETHUSD",1758815828447,0.001,4006.4,4006.3,6.72406869]
["bitfinex","ETHUSD",1758815828652,0.2364,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815828872,16.497845,4006.4,4005.5,0.4405]
["bitfinex","ETHUSD",1758815829079,13.615817,4006.3,4005.6,2.097]
["bitfinex","ETHUSD",1758815829276,13.615817,4006.3,4006.1,2.49616291]
["bitfinex","ETHUSD",1758815829277,13.851217,4006.3,4006.1,2.49616291]
["bitfinex","ETHUSD",1758815829480,0.6761,4006.2,4005.9,2.49629568]
["bitfinex","ETHUSD",1758815829662,15.498518,4006.2,4005.7,2.49638384]
["bitfinex","ETHUSD",1758815829857,11.831156,4006.1,4005.4,0.2278]
["bitfinex","ETHUSD",1758815830071,20.961453,4006.0,4005.2,0.4405]
["bitfinex","ETHUSD",1758815830276,4.9041,4005.9,4004.5,2.08]
["bitfinex","ETHUSD",1758815830585,5.7561,4005.8,4004.4,2.072]
["bitfinex","ETHUSD",1758815830781,3.0,4005.6,4005.0,2.49687135]
["bitfinex","ETHUSD",1758815830951,3.0,4005.4,4005.0,2.49687135]
["bitfinex","ETHUSD",1758815831147,0.2375,4005.3,4005.1,2.4967723]
["bitfinex","ETHUSD",1758815831483,0.2375,4005.8,4005.1,0.2384]
["bitfinex","ETHUSD",1758815831780,3.0,4005.5,4005.2,2.49675421]
["bitfinex","ETHUSD",1758815831979,3.0,4005.6,4005.5,2.49651582]
["bitfinex","ETHUSD",1758815832181,31.289406,4005.6,4005.5,2.49651582]
["bitfinex","ETHUSD",1758815832553,28.306683,4005.6,4005.5,2.49651582]
["bitfinex","ETHUSD",1758815833749,0.1248,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815833954,28.83988325,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815834165,29.30688325,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815834964,33.86122625,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815835167,27.46423825,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815835489,21.72026325,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815835660,18.735101,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815836060,24.583742,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815836262,24.575758,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815836692,17.703988,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815836907,17.236988,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815837079,31.9569388,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815837280,39.8276988,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815837898,38.2989128,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815838103,17.7126198,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815838279,15.886321,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815838475,14.854521,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815838881,14.854521,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1758815839112,17.12265,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815839409,17.58965,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815839602,19.8063535,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815840197,25.5969685,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815840398,26.0639685,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815841210,26.1035095,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815842177,21.9713985,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815842374,25.9628985,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815843323,27.3884915,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815843488,28.0929915,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815843687,30.58955872,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815843910,28.0929915,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815844323,35.3840385,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1758815844533,0.001,4006.4,4005.5,2.49656722]
["bitfinex","ETHUSD",1758815844825,0.001,4006.4,4005.4,2.7837]
["bitfinex","ETHUSD",1758815844826,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815845032,0.001,4006.4,4006.3,6.74706869]
["bitfinex","ETHUSD",1758815845190,0.001,4006.4,4006.3,7.44776869]
["bitfinex","ETHUSD",1758815845391,0.001,4006.4,4006.3,3.19676869]
["bitfinex","ETHUSD",1758815845815,0.001,4006.4,4006.3,7.44676869]
["bitfinex","ETHUSD",1758815847526,0.001,4006.4,4006.3,8.6491604]
["bitfinex","ETHUSD",1758815847826,0.0002,4006.4,4006.3,8.6491604]
["bitfinex","ETHUSD",1758815848199,0.0002,4006.4,4006.3,8.6471604]
["bitfinex","ETHUSD",1758815849526,0.0002,4006.4,4006.3,4.3991604]
["bitfinex","ETHUSD",1758815849729,0.0002,4006.4,4006.3,7.44376869]
["bitfinex","ETHUSD",1758815850225,0.0002,4006.4,4006.3,7.44276869]
["bitfinex","ETHUSD",1758815850926,0.0002,4006.4,4006.3,7.44176869]
["bitfinex","ETHUSD",1758815851856,0.0002,4006.4,4006.3,6.97946869]
["bitfinex","ETHUSD",1758815852068,0.0002,4006.4,4006.3,7.44176869]
["bitfinex","ETHUSD",1758815853027,0.0002,4006.4,4006.3,7.44076869]
["bitfinex","ETHUSD",1758815853229,0.0002,4006.4,4006.3,8.6424604]
["bitfinex","ETHUSD",1758815853627,0.0002,4006.4,4006.3,4.3984604]
["bitfinex","ETHUSD",1758815853827,0.0002,4006.4,4006.3,7.43876869]
["bitfinex","ETHUSD",1758815854463,0.0002,4006.4,4006.3,6.97646869]
["bitfinex","ETHUSD",1758815854762,0.125,4006.4,4006.3,6.97646869]
["bitfinex","ETHUSD",1758815854970,0.125,4006.4,4006.3,2.73446869]
["bitfinex","ETHUSD",1758815855144,0.125,4006.4,4006.3,6.97546869]
["bitfinex","ETHUSD",1758815855344,0.125,4006.4,4006.3,8.1768604]
["bitfinex","ETHUSD",1758815856239,0.125,4006.4,4006.3,8.6391604]
["bitfinex","ETHUSD",1758815856856,0.125,4006.4,4006.3,8.1768604]
["bitfinex","ETHUSD",1758815857341,0.125,4006.4,4006.3,8.6391604]
["bitfinex","ETHUSD",1758815859673,0.125,4006.4,4006.3,8.1768604]
["bitfinex","ETHUSD",1758815860789,0.125,4006.4,4006.3,8.1718604]
["bitfinex","ETHUSD",1758815862484,0.125,4006.4,4006.3,3.9358604]
["bitfinex","ETHUSD",1758815862688,0.125,4006.4,4006.3,6.96846869]
["bitfinex","ETHUSD",1758815863767,0.125,4006.4,4006.3,7.43896869]
["bitfinex","ETHUSD",1758815864167,0.125,4006.4,4006.3,6.72806869]
["bitfinex","ETHUSD",1758815864377,0.125,4006.4,4006.3,6.72706869]
["bitfinex","ETHUSD",1758815865104,0.125,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815865281,0.125,4006.4,4006.3,6.72706869]
["bitfinex","ETHUSD",1758815867500,5.923826,4006.3,4005.3,0.2352]
["bitfinex","ETHUSD",1758815867701,1.2762026,4006.2,4005.2,2.08]
["bitfinex","ETHUSD",1758815867992,0.0002,4006.4,4005.2,2.08]
["bitfinex","ETHUSD",1758815867993,0.0002,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758815868191,0.0002,4006.4,4006.3,7.00526869]
["bitfinex","ETHUSD",1758815868489,0.0002,4006.4,4006.3,6.77006869]
["bitfinex","ETHUSD",1758815868880,0.0002,4006.4,4006.3,7.47676869]
["bitfinex","ETHUSD",1758815869391,0.0002,4006.4,4006.3,6.77206869]
["bitfinex","ETHUSD",1758815870983,0.0002,4006.4,4006.3,2.49806869]
["bitfinex","ETHUSD",1758815872007,0.0002,4006.4,4006.3,3.20476869]
["bitfinex","ETHUSD",1758815872304,0.0002,4006.4,4006.3,2.49806869]
["bitfinex","ETHUSD",1758815872606,0.0002,4006.4,4006.3,2.73326869]
["bitfinex","ETHUSD",1758815872975,0.0004,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815873176,0.0004,4006.9,4006.3,0.2372]
["bitfinex","ETHUSD",1758815873177,0.6838,4006.8,4006.6,2.49582651]
["bitfinex","ETHUSD",1758815873485,0.0004,4006.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1758815873830,0.0004,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815874120,10.384321,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815874335,10.384321,4006.9,4006.7,2.49579885]
["bitfinex","ETHUSD",1758815874476,0.4545,4006.8,4006.7,2.49579885]
["bitfinex","ETHUSD",1758815874678,0.0004,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815874909,6.224439,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815875206,0.0004,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815878791,0.2297,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815879110,0.0004,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758815880737,0.0004,4006.9,4006.8,3.75009816]
["bitfinex","ETHUSD",1758815881084,0.0004,4006.9,4006.8,3.25364059]
["bitfinex","ETHUSD",1758815881288,0.0004,4006.9,4006.8,7.99014059]
["bitfinex","ETHUSD",1758815881982,0.0004,4006.9,4006.8,8.11414059]
["bitfinex","ETHUSD",1758815887232,0.246,4008.9,4008.6,2.49463653]
["bitfinex","ETHUSD",1758815887413,2.54655885,4009.2,4008.6,2.72383653]
["bitfinex","ETHUSD",1758815887724,0.63731919,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758815887925,0.7173,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758815888294,0.246,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1758815888490,0.4713,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758815888689,0.7173,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758815888911,2.87900001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815889119,5.72411701,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815889354,3.35030001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815889504,0.71730001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815889704,7.47265201,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815889910,8.8555473,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815890120,8.8718693,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815890435,9.3485473,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815891203,12.5385473,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815891403,5.9851953,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815891734,8.1105473,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815891930,1e-08,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815892298,1e-08,4009.6,4009.5,2.73027656]
["bitfinex","ETHUSD",1758815892600,1e-08,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815893010,0.67310001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815893424,0.22650001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815893625,1e-08,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815893811,1e-08,4009.6,4009.5,2.73027656]
["bitfinex","ETHUSD",1758815894732,1e-08,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815894936,1e-08,4009.6,4009.5,3.68929388]
["bitfinex","ETHUSD",1758815895643,1e-08,4009.6,4009.5,8.74029388]
["bitfinex","ETHUSD",1758815897318,1e-08,4009.6,4009.5,8.86429388]
["bitfinex","ETHUSD",1758815897534,1e-08,4009.6,4009.5,8.86329388]
["bitfinex","ETHUSD",1758815898530,0.00020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815900255,0.00020001,4010.1,4010.0,5.49376558]
["bitfinex","ETHUSD",1758815900554,0.67330001,4010.1,4008.5,0.2362]
["bitfinex","ETHUSD",1758815900775,0.67330001,4010.1,4008.4,0.4577]
["bitfinex","ETHUSD",1758815900776,0.67330001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815900992,0.00020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815901173,0.00020001,4010.1,4010.0,6.7113641]
["bitfinex","ETHUSD",1758815901385,0.00020001,4010.1,4010.0,3.68642645]
["bitfinex","ETHUSD",1758815901689,0.00020001,4010.1,4010.0,3.7113641]
["bitfinex","ETHUSD",1758815902043,0.00020001,4010.1,4010.0,3.68642645]
["bitfinex","ETHUSD",1758815902244,0.00020001,4010.1,4010.0,3.22872645]
["bitfinex","ETHUSD",1758815902945,0.00020001,4010.1,4010.0,7.49472645]
["bitfinex","ETHUSD",1758815903186,0.00020001,4010.1,4010.0,3.22872645]
["bitfinex","ETHUSD",1758815904659,0.00020001,4010.1,4010.0,2.99252645]
["bitfinex","ETHUSD",1758815907252,0.00020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815907458,0.22670001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815907646,0.67330001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815915446,0.22670001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815915663,4.25220001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815916187,4.25020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815916881,0.00020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815917957,0.67330001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815919782,4.91930001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815920083,0.00020001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815921263,0.00020001,4010.1,4010.0,3.19226558]
["bitfinex","ETHUSD",1758815921467,0.00020001,4010.1,4010.0,3.77577458]
["bitfinex","ETHUSD",1758815923911,0.00040001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815924506,0.00040001,4010.5,4010.4,3.19201685]
["bitfinex","ETHUSD",1758815924911,0.00040001,4010.5,4010.4,2.73211685]
["bitfinex","ETHUSD",1758815925077,0.00040001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815933689,0.00040001,4010.5,4010.4,3.19201685]
["bitfinex","ETHUSD",1758815933892,0.00040001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815934144,0.68790001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815934422,0.49309001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815934588,4.48070001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815935600,4.23540001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815936012,4.48070001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815936415,0.00040001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815936624,4.23340001,4010.5,4010.4,2.73211685]
["bitfinex","ETHUSD",1758815936826,4.23340001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815937030,4.23540001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815937416,4.48070001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815937730,4.92290001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815938998,4.48070001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815939226,4.23540001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815940033,4.48070001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815940200,4.23540001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815940761,13.38611185,4010.5,4009.2,0.2386]
["bitfinex","ETHUSD",1758815940905,5.49176384,4010.1,4009.0,0.2386]
["bitfinex","ETHUSD",1758815941233,5.49176384,4010.1,4009.4,2.4940959]
["bitfinex","ETHUSD",1758815941234,5.49176384,4009.7,4009.4,2.4940959]
["bitfinex","ETHUSD",1758815941434,5.49176384,4009.7,4009.2,2.4942576]
["bitfinex","ETHUSD",1758815941435,16.61334938,4009.6,4009.2,2.4942576]
["bitfinex","ETHUSD",1758815941598,16.61334938,4009.6,4008.4,3.352]
["bitfinex","ETHUSD",1758815941599,5.49176384,4009.3,4009.1,2.49432246]
["bitfinex","ETHUSD",1758815941804,13.045344,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758815942005,13.732844,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758815942438,10.983864,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758815942812,0.2388,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815943135,8.912928,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758815943300,17.38432,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815943504,17.85342,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815943734,6.6849,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815943935,7.35339,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815944138,10.35339,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815944437,29.704679,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815944628,13.237329,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815944934,21.881538,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815945855,23.988563,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815946426,11.168033,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815946622,7.644933,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815946919,18.271356,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815947155,20.496436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815947358,15.602649,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815948062,24.820062,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815948260,20.544142,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815948440,17.75293,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815948873,3.2388,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815949033,9.318,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815949675,0.2388,4009.9,4009.5,0.7229]
["bitfinex","ETHUSD",1758815949676,4.244,4009.9,4009.5,0.7229]
["bitfinex","ETHUSD",1758815949825,0.00040001,4010.5,4010.3,2.49357272]
["bitfinex","ETHUSD",1758815950029,8.002639,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815950232,14.96772,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815950435,13.49862,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815950635,12.49862,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815950856,14.968195,4010.4,4010.2,2.49362143]
["bitfinex","ETHUSD",1758815951156,14.723331,4010.3,4010.1,2.49368636]
["bitfinex","ETHUSD",1758815951358,14.723331,4010.3,4009.5,0.126]
["bitfinex","ETHUSD",1758815951359,23.596289,4010.2,4009.5,0.126]
["bitfinex","ETHUSD",1758815951563,19.475289,4010.1,4009.8,2.49387503]
["bitfinex","ETHUSD",1758815951859,23.596289,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758815952174,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815952467,5.0619,4010.1,4009.9,2.49381523]
["bitfinex","ETHUSD",1758815952656,3.804537,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758815952857,4.369,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815953033,4.368,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815953433,5.488987,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815953632,4.367,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815954033,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758815954232,0.00040001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815954431,8.15665201,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815954662,16.86174701,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815954868,10.07156801,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815955072,12.21064201,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815955230,12.21039301,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815955435,7.96839301,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1758815955670,12.17478401,4010.5,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815955964,10.253233,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815956132,10.946133,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758815956338,9.770733,4010.3,4009.5,2.49605008]
["bitfinex","ETHUSD",1758815956532,4.245,4010.2,4009.5,0.002]
["bitfinex","ETHUSD",1758815956756,3.0,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758815956966,20.325239,4009.8,4009.5,2.49606441]
["bitfinex","ETHUSD",1758815957196,17.496552,4009.7,4009.5,2.49606441]
["bitfinex","ETHUSD",1758815957394,4.262,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815957595,6.229913,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815957889,4.262,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815958095,4.262,4009.6,4009.5,2.72545893]
["bitfinex","ETHUSD",1758815958391,6.514839,4009.6,4009.5,2.72545893]
["bitfinex","ETHUSD",1758815958590,6.512839,4009.6,4009.5,2.72545893]
["bitfinex","ETHUSD",1758815958890,6.512839,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815959190,6.567839,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815960091,2.307839,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815960388,4.258,4009.6,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815960959,3.0,4010.0,4009.5,2.49605893]
["bitfinex","ETHUSD",1758815960960,3.0,4010.0,4009.7,2.49394449]
["bitfinex","ETHUSD",1758815961162,3.0,4009.8,4009.7,2.49394449]
["bitfinex","ETHUSD",1758815961361,6.578367,4009.8,4009.7,2.49394449]
["bitfinex","ETHUSD",1758815961584,7.133367,4009.8,4009.6,2.49398215]
["bitfinex","ETHUSD",1758815961796,9.226531,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1758815961964,8.85475,4009.7,4009.5,2.49607508]
["bitfinex","ETHUSD",1758815962292,12.200894,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815962868,12.200894,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815963089,12.444694,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815963397,12.200894,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815963569,12.444694,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815963764,12.444694,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815964099,12.444694,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815964100,12.893794,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815964998,11.917711,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815965836,11.468611,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815966022,11.468611,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815966219,11.917711,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815966403,11.917711,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815966598,11.917711,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815967426,7.661711,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815967609,11.915711,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815967804,11.915711,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815968011,11.915711,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815969035,11.466611,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815969620,11.222811,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815970002,11.222811,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815970415,11.222811,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815970704,11.222811,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815970907,6.968811,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815971110,4.25,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815971613,13.182019,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815972131,9.865094,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815972641,0.36929,4009.9,4009.7,2.49395175]
["bitfinex","ETHUSD",1758815972822,17.989249,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1758815973021,7.34727,4009.7,4009.6,2.49400682]
["bitfinex","ETHUSD",1758815973223,5.63727,4009.7,4009.6,2.49400682]
["bitfinex","ETHUSD",1758815973418,14.319,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815973612,18.924249,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815973812,19.351249,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815974326,0.124,4009.7,4009.6,2.49399605]
["bitfinex","ETHUSD",1758815974647,7.85387,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1758815974848,12.700787,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815975211,11.320387,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815976331,7.074387,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815976645,10.820228,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815977462,10.819228,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815977625,10.818228,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815977832,11.511128,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815978227,10.818228,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758815978455,10.818228,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815978748,17.888228,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815979243,14.276637,4009.6,4009.5,2.72547656]
["bitfinex","ETHUSD",1758815979416,14.275637,4009.6,4009.5,2.72547656]
["bitfinex","ETHUSD",1758815979613,7.07,4009.6,4009.5,3.15807656]
["bitfinex","ETHUSD",1758815979813,11.312,4009.6,4009.5,3.15807656]
["bitfinex","ETHUSD",1758815980069,15.18065,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815980263,15.30465,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758815980619,4.366,4009.6,4009.5,2.72547656]
["bitfinex","ETHUSD",1758815981150,4.366,4009.6,4009.5,3.15597656]
["bitfinex","ETHUSD",1758815982222,0.124,4009.6,4009.5,3.72099292]
["bitfinex","ETHUSD",1758815982420,4.242,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758815982753,0.001,4010.3,4010.1,2.49368676]
["bitfinex","ETHUSD",1758815982918,9.42507,4010.2,4010.1,2.49368676]
["bitfinex","ETHUSD",1758815983118,9.42507,4010.2,4010.0,2.49375099]
["bitfinex","ETHUSD",1758815983331,2.158824,4010.1,4010.0,2.49375099]
["bitfinex","ETHUSD",1758815985172,2.120341,4010.1,4010.0,2.49375099]
["bitfinex","ETHUSD",1758815985348,7.24,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758815985663,10.320125,4010.2,4009.8,2.71988983]
["bitfinex","ETHUSD",1758815985870,3.966142,4010.1,4009.9,2.71982777]
["bitfinex","ETHUSD",1758815986078,4.241,4010.0,4009.9,2.71982777]
["bitfinex","ETHUSD",1758815987094,4.241,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758815988184,0.001,4010.3,4009.7,0.226]
["bitfinex","ETHUSD",1758815988479,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758815988682,0.001,4010.3,4010.2,2.99237726]
["bitfinex","ETHUSD",1758815988883,0.001,4010.3,4010.2,3.64887726]
["bitfinex","ETHUSD",1758815992359,0.001,4010.3,4010.2,3.77287726]
["bitfinex","ETHUSD",1758815992787,0.001,4010.3,4010.2,3.79781367]
["bitfinex","ETHUSD",1758815993095,0.001,4010.3,4010.2,3.77287726]
["bitfinex","ETHUSD",1758815996905,0.001,4010.3,4010.2,10.08487726]
["bitfinex","ETHUSD",1758815997627,0.001,4010.3,4010.2,13.87687726]
["bitfinex","ETHUSD",1758816001136,0.001,4010.3,4010.2,13.08487726]
["bitfinex","ETHUSD",1758816001292,0.001,4010.3,4010.2,12.42837726]
["bitfinex","ETHUSD",1758816001492,0.001,4010.3,4010.2,6.77287726]
["bitfinex","ETHUSD",1758816001893,0.001,4010.3,4010.2,6.34237726]
["bitfinex","ETHUSD",1758816002094,0.001,4010.3,4010.2,6.77287726]
["bitfinex","ETHUSD",1758816002993,0.001,4010.3,4010.2,13.08287726]
["bitfinex","ETHUSD",1758816003694,0.001,4010.3,4010.2,13.87487726]
["bitfinex","ETHUSD",1758816004538,0.001,4010.3,4010.2,3.11637726]
["bitfinex","ETHUSD",1758816004702,0.001,4010.3,4010.2,9.42637726]
["bitfinex","ETHUSD",1758816004905,0.001,4010.3,4010.2,9.83527726]
["bitfinex","ETHUSD",1758816005642,0.6927,4010.3,4010.2,7.25854121]
["bitfinex","ETHUSD",1758816005949,6.18117093,4010.3,4010.2,0.4089]
["bitfinex","ETHUSD",1758816006325,9.34926793,4010.3,4010.2,2.90254121]
["bitfinex","ETHUSD",1758816006642,9.34926793,4010.3,4010.2,0.4089]
["bitfinex","ETHUSD",1758816006948,9.34926793,4010.3,4010.2,2.90254121]
["bitfinex","ETHUSD",1758816007262,9.34926793,4010.3,4010.2,7.13454121]
["bitfinex","ETHUSD",1758816007263,0.001,4010.3,4010.2,7.13454121]
["bitfinex","ETHUSD",1758816007406,0.001,4010.3,4010.2,8.94446483]
["bitfinex","ETHUSD",1758816007611,0.001,4010.3,4010.2,10.89846483]
["bitfinex","ETHUSD",1758816007812,0.001,4010.3,4010.2,11.02246483]
["bitfinex","ETHUSD",1758816008029,0.001,4010.3,4010.2,10.30186483]
["bitfinex","ETHUSD",1758816008466,0.6927,4010.3,4010.2,3.02654121]
["bitfinex","ETHUSD",1758816008615,0.6927,4010.3,4010.2,0.4089]
["bitfinex","ETHUSD",1758816008814,0.6927,4010.3,4010.2,2.90254121]
["bitfinex","ETHUSD",1758816009010,0.6927,4010.3,4010.2,0.4089]
["bitfinex","ETHUSD",1758816009258,25.53245993,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1758816009543,5.48847093,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758816009760,24.83975993,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758816009965,25.53145993,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758816010471,0.4546,4010.1,4009.6,2.49601436]
["bitfinex","ETHUSD",1758816010614,0.2381,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816010819,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816011032,3.729841,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816011345,3.629666,4010.3,4009.6,4.238]
["bitfinex","ETHUSD",1758816011648,11.854286,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758816011965,11.5788186,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758816012512,4.2002206,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758816012718,23.87940893,4010.2,4009.9,2.49377603]
["bitfinex","ETHUSD",1758816012926,3.0,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1758816013130,5.48847093,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816013341,10.48799,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758816013547,13.14650609,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1758816013820,12.34504009,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1758816014524,7.60181409,4009.7,4009.6,2.49601436]
["bitfinex","ETHUSD",1758816014749,3.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816014935,3.480279,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816015246,2.90502,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816015444,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816016052,0.001,4010.3,4010.2,7.44204121]
["bitfinex","ETHUSD",1758816017211,0.001,4010.3,4010.2,9.52004121]
["bitfinex","ETHUSD",1758816017546,0.001,4010.3,4010.2,10.31204121]
["bitfinex","ETHUSD",1758816017928,0.001,4010.3,4010.2,10.31504121]
["bitfinex","ETHUSD",1758816018124,0.001,4010.3,4010.2,5.27391972]
["bitfinex","ETHUSD",1758816018329,0.001,4010.3,4010.2,11.59591972]
["bitfinex","ETHUSD",1758816018944,0.001,4010.3,4010.2,10.80391972]
["bitfinex","ETHUSD",1758816019149,0.001,4010.3,4010.2,3.77451972]
["bitfinex","ETHUSD",1758816019347,0.001,4010.3,4010.2,9.54697762]
["bitfinex","ETHUSD",1758816019656,0.001,4010.3,4010.2,9.52204121]
["bitfinex","ETHUSD",1758816020617,0.001,4010.3,4010.2,9.18714121]
["bitfinex","ETHUSD",1758816021046,0.001,4010.3,4010.2,8.93864121]
["bitfinex","ETHUSD",1758816021381,0.6927,4010.3,4010.2,6.73564121]
["bitfinex","ETHUSD",1758816021546,16.652842,4010.3,4010.2,6.73564121]
["bitfinex","ETHUSD",1758816021752,13.2199052,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816022070,5.6372382,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816022270,3.971914,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816022470,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816022773,0.001,4010.3,4010.2,7.44404121]
["bitfinex","ETHUSD",1758816023766,0.001,4010.3,4010.2,6.73664121]
["bitfinex","ETHUSD",1758816025250,0.001,4010.3,4010.2,7.44404121]
["bitfinex","ETHUSD",1758816025582,0.001,4010.3,4010.2,8.43801972]
["bitfinex","ETHUSD",1758816026286,0.001,4010.3,4010.2,10.51601972]
["bitfinex","ETHUSD",1758816026986,0.001,4010.3,4010.2,10.05711972]
["bitfinex","ETHUSD",1758816027981,0.001,4010.3,4010.2,10.51601972]
["bitfinex","ETHUSD",1758816029083,0.001,4010.3,4010.2,14.30801972]
["bitfinex","ETHUSD",1758816030751,0.001,4010.3,4010.2,7.98701972]
["bitfinex","ETHUSD",1758816030957,0.001,4010.3,4010.2,14.30501972]
["bitfinex","ETHUSD",1758816031461,0.001,4010.3,4010.2,14.42901972]
["bitfinex","ETHUSD",1758816032259,0.001,4010.3,4010.2,13.63701972]
["bitfinex","ETHUSD",1758816033268,0.001,4010.3,4010.2,13.72161972]
["bitfinex","ETHUSD",1758816033793,0.001,4010.3,4010.2,14.42901972]
["bitfinex","ETHUSD",1758816034593,0.001,4010.3,4010.2,13.17811972]
["bitfinex","ETHUSD",1758816034901,0.001,4010.3,4010.2,4.57164121]
["bitfinex","ETHUSD",1758816035194,0.2419,4010.3,4010.2,8.80864121]
["bitfinex","ETHUSD",1758816035395,0.001,4010.3,4010.2,8.80864121]
["bitfinex","ETHUSD",1758816036989,0.001,4010.3,4010.2,9.51604121]
["bitfinex","ETHUSD",1758816038299,0.001,4010.3,4010.2,10.30804121]
["bitfinex","ETHUSD",1758816038504,0.001,4010.3,4010.2,14.58841972]
["bitfinex","ETHUSD",1758816042100,0.001,4010.3,4010.2,3.77401972]
["bitfinex","ETHUSD",1758816042101,0.2483,4010.3,4010.2,3.77401972]
["bitfinex","ETHUSD",1758816042273,0.2483,4010.3,4010.2,8.80564121]
["bitfinex","ETHUSD",1758816042274,0.7111,4010.3,4010.2,8.80564121]
["bitfinex","ETHUSD",1758816042877,0.001,4010.3,4010.2,6.72764121]
["bitfinex","ETHUSD",1758816043189,0.001,4010.3,4010.2,9.47614121]
["bitfinex","ETHUSD",1758816043392,0.001,4010.3,4010.2,10.67332972]
["bitfinex","ETHUSD",1758816043566,0.001,4010.3,4010.2,10.00282972]
["bitfinex","ETHUSD",1758816044172,0.001,4010.3,4010.2,6.72764121]
["bitfinex","ETHUSD",1758816044376,0.7111,4010.3,4010.2,6.72764121]
["bitfinex","ETHUSD",1758816044669,0.2483,4010.3,4010.2,6.72764121]
["bitfinex","ETHUSD",1758816044979,0.001,4010.3,4010.2,6.85164121]
["bitfinex","ETHUSD",1758816046183,0.001,4010.3,4010.2,7.52214121]
["bitfinex","ETHUSD",1758816046508,0.2483,4010.3,4010.2,6.85164121]
["bitfinex","ETHUSD",1758816046713,0.7111,4010.3,4010.2,6.85164121]
["bitfinex","ETHUSD",1758816047007,0.2483,4010.3,4010.2,6.85164121]
["bitfinex","ETHUSD",1758816047406,0.001,4010.3,4010.2,6.85164121]
["bitfinex","ETHUSD",1758816047794,0.001,4010.3,4010.2,7.09324121]
["bitfinex","ETHUSD",1758816048002,0.001,4010.3,4010.2,8.73172972]
["bitfinex","ETHUSD",1758816048515,0.001,4010.3,4010.2,9.52372972]
["bitfinex","ETHUSD",1758816049716,0.001,4010.3,4010.2,12.09482972]
["bitfinex","ETHUSD",1758816049876,0.001,4010.3,4010.2,12.86252972]
["bitfinex","ETHUSD",1758816051021,0.001,4010.3,4010.2,12.43362972]
["bitfinex","ETHUSD",1758816051229,0.001,4010.3,4010.2,12.86252972]
["bitfinex","ETHUSD",1758816051427,0.4628,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758816051629,1.778,4012.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816051805,3.0,4012.6,4012.1,2.49240912]
["bitfinex","ETHUSD",1758816052140,3.0,4012.4,4011.3,4.237]
["bitfinex","ETHUSD",1758816052327,3.0,4012.2,4011.8,2.49263433]
["bitfinex","ETHUSD",1758816052528,18.138292,4012.1,4011.1,6.73304719]
["bitfinex","ETHUSD",1758816052841,1.12342793,4012.0,4011.8,2.49263409]
["bitfinex","ETHUSD",1758816053038,1.12342793,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816053208,20.47471693,4012.0,4011.7,2.49265871]
["bitfinex","ETHUSD",1758816053536,12.480701,4011.9,4011.7,2.49269446]
["bitfinex","ETHUSD",1758816053834,12.480701,4011.9,4011.5,2.49282981]
["bitfinex","ETHUSD",1758816053835,8.073254,4011.8,4011.5,2.49282981]
["bitfinex","ETHUSD",1758816054042,10.10416689,4011.8,4011.5,2.49282981]
["bitfinex","ETHUSD",1758816054334,7.899801,4011.7,4011.5,2.49279001]
["bitfinex","ETHUSD",1758816054538,7.899801,4011.7,4010.8,4.239]
["bitfinex","ETHUSD",1758816054539,9.533547,4011.5,4010.8,4.239]
["bitfinex","ETHUSD",1758816054837,1.36041289,4011.8,4010.1,0.002]
["bitfinex","ETHUSD",1758816054838,5.48992573,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816055135,22.01218173,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816055638,22.01218173,4011.0,4010.4,2.49351685]
["bitfinex","ETHUSD",1758816055799,5.48992573,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816056006,5.95272573,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816056200,2.03917511,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816056501,0.4628,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758816056719,4.584245,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758816056941,5.037945,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758816057138,5.037945,4011.4,4010.6,4.243]
["bitfinex","ETHUSD",1758816057139,7.310021,4011.4,4010.6,4.243]
["bitfinex","ETHUSD",1758816057440,6.550324,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816057744,8.5971564,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816058337,11.5071564,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816058502,8.5701834,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816058939,8.6065834,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816059233,12.1765834,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816059436,12.1765834,4011.3,4011.0,2.49313843]
["bitfinex","ETHUSD",1758816059638,9.62916034,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816059837,1.63325834,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816060041,3.817289,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816060613,3.817289,4011.2,4010.7,0.124]
["bitfinex","ETHUSD",1758816060806,8.350054,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758816061007,17.494864,4011.0,4010.2,0.124]
["bitfinex","ETHUSD",1758816061237,0.124,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1758816061431,0.001,4011.4,4010.6,2.4933925]
["bitfinex","ETHUSD",1758816061432,8.080574,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758816061635,9.373574,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1758816061836,15.7583534,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1758816062142,8.127223,4010.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1758816062340,8.127223,4010.6,4010.1,2.49569849]
["bitfinex","ETHUSD",1758816062341,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758816062846,43.67593503,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758816063147,50.00093503,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758816063358,51.9566866,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1758816063517,3.0,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1758816063725,0.792,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1758816063921,19.351289,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1758816064123,4.247,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816064333,10.9946494,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816064643,13.48853936,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816064842,29.61130736,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816065020,29.60798836,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1758816065208,29.60798836,4009.8,4009.3,0.002]
["bitfinex","ETHUSD",1758816065209,3.792,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1758816065414,30.24571588,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816065608,30.88561588,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816065956,26.63661588,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816066116,32.96461588,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816066439,33.90197328,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816066856,27.57397328,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816067056,26.42268517,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816067344,32.74968517,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816067568,20.9285464,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816067845,0.2077,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1758816068047,9.329,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1758816068221,3.0,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816068427,22.351289,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816068647,22.219143,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816068815,24.75106925,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816069515,28.03720802,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816069745,28.79549002,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816070932,34.33249002,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816072831,14.98120102,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816073235,35.48377813,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816073564,0.792,4009.0,4008.0,0.002]
["bitfinex","ETHUSD",1758816073856,2.4945743,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1758816074160,29.0958633,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1758816074349,29.7632633,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1758816075245,2.49477909,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1758816075448,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816075649,26.600289,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816076159,26.93234027,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816076365,26.38283227,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816076661,27.79343227,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816076859,29.74971661,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816077064,30.52551061,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816077298,33.02045834,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816078075,33.92127234,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816079087,34.71327234,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816079635,30.13932461,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816079949,34.71327234,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816080170,21.42961561,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816080371,12.17494761,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816080530,9.62839661,4008.1,4008.0,2.73550998]
["bitfinex","ETHUSD",1758816080735,11.639911,4008.1,4008.0,3.19990998]
["bitfinex","ETHUSD",1758816080960,16.241734,4008.1,4008.0,3.19990998]
["bitfinex","ETHUSD",1758816081162,13.34848624,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816082102,21.96814824,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816082285,14.71335824,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816082460,16.43172275,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816082967,28.44267075,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816083189,31.14531848,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816083558,28.44267075,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816083763,30.93761848,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816084098,27.35901848,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816084286,33.68601848,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758816084481,33.68601848,4008.1,4007.5,0.002]
["bitfinex","ETHUSD",1758816084482,2.495259,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758816084680,9.9927849,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758816084979,10.6601849,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758816085287,30.0114739,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758816085486,30.8034739,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758816085673,2.49550808,4007.2,4006.3,0.002]
["bitfinex","ETHUSD",1758816085875,31.72334789,4007.2,4006.3,0.002]
["bitfinex","ETHUSD",1758816086090,2.49586824,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1758816086258,3.0,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1758816086458,23.003526,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816086885,18.755526,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816087086,16.351685,4006.4,4006.3,3.20096869]
["bitfinex","ETHUSD",1758816087286,16.351685,4006.4,4006.3,0.7049]
["bitfinex","ETHUSD",1758816087465,16.351685,4006.4,4006.3,0.2405]
["bitfinex","ETHUSD",1758816087790,19.72735275,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816088171,25.47120875,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816088469,16.50821775,4006.4,4006.3,0.7049]
["bitfinex","ETHUSD",1758816088666,16.50821775,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816089066,26.97495675,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816090492,25.78553975,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816090789,10.380953,4006.4,4006.3,0.7049]
["bitfinex","ETHUSD",1758816091089,7.245,4006.4,4006.3,3.20096869]
["bitfinex","ETHUSD",1758816091792,18.191344,4006.4,4006.3,3.20096869]
["bitfinex","ETHUSD",1758816091967,18.191344,4006.4,4006.3,0.7049]
["bitfinex","ETHUSD",1758816092167,18.191344,4006.4,4006.3,3.20096869]
["bitfinex","ETHUSD",1758816092368,17.716344,4006.4,4006.3,0.7049]
["bitfinex","ETHUSD",1758816092988,14.170765,4006.4,4006.3,0.2405]
["bitfinex","ETHUSD",1758816093175,28.5759234,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816093495,20.9317984,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816094098,3.0,4006.4,4006.3,3.20096869]
["bitfinex","ETHUSD",1758816094401,0.124,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758816094573,2.08,4007.5,4006.9,2.49566543]
["bitfinex","ETHUSD",1758816094899,6.382814,4007.4,4007.1,2.49555686]
["bitfinex","ETHUSD",1758816095085,0.4597,4008.4,4007.2,0.7029]
["bitfinex","ETHUSD",1758816095086,14.61576855,4008.3,4007.2,0.7029]
["bitfinex","ETHUSD",1758816095403,2.49502199,4008.0,4007.3,3.19833849]
["bitfinex","ETHUSD",1758816095599,3.0,4007.8,4007.3,3.19833849]
["bitfinex","ETHUSD",1758816095781,3.0,4007.6,4007.4,0.7029]
["bitfinex","ETHUSD",1758816095981,12.957091,4007.5,4007.4,0.7029]
["bitfinex","ETHUSD",1758816096195,13.598091,4007.5,4007.4,0.7029]
["bitfinex","ETHUSD",1758816096386,13.598091,4007.5,4007.4,0.2385]
["bitfinex","ETHUSD",1758816096581,3.124,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816096782,11.798927,4007.4,4007.3,0.2385]
["bitfinex","ETHUSD",1758816096983,13.862827,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758816097179,18.106827,4007.3,4007.2,2.73400808]
["bitfinex","ETHUSD",1758816097512,0.124,4007.3,4007.2,3.19840808]
["bitfinex","ETHUSD",1758816097725,0.12327934,4008.1,4007.2,1.27230313]
["bitfinex","ETHUSD",1758816097938,0.124,4007.8,4007.3,0.7029]
["bitfinex","ETHUSD",1758816098085,14.767619,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816098288,14.767619,4007.7,4007.6,3.198159]
["bitfinex","ETHUSD",1758816098824,11.532653,4007.7,4007.6,3.198159]
["bitfinex","ETHUSD",1758816099394,0.39132089,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1758816099736,0.39132089,4008.0,4007.9,3.31391503]
["bitfinex","ETHUSD",1758816099885,2.355,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758816100081,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758816100297,0.001,4008.6,4008.5,3.19759876]
["bitfinex","ETHUSD",1758816103125,0.001,4008.6,4008.5,4.01454574]
["bitfinex","ETHUSD",1758816103328,0.001,4008.6,4008.5,4.92736046]
["bitfinex","ETHUSD",1758816103536,0.001,4008.6,4008.5,4.90241348]
["bitfinex","ETHUSD",1758816103689,0.001,4008.6,4008.5,5.02641348]
["bitfinex","ETHUSD",1758816104219,1e-08,4009.5,4008.5,8.02641348]
["bitfinex","ETHUSD",1758816104434,1e-08,4009.5,4009.4,3.28613877]
["bitfinex","ETHUSD",1758816104634,1e-08,4009.5,4009.4,10.19117466]
["bitfinex","ETHUSD",1758816104842,1e-08,4009.5,4009.4,10.89237466]
["bitfinex","ETHUSD",1758816105735,1e-08,4009.5,4009.4,13.89237466]
["bitfinex","ETHUSD",1758816107720,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816107929,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816108088,0.001,4011.9,4011.8,8.32988448]
["bitfinex","ETHUSD",1758816108292,0.001,4011.9,4011.8,4.08288448]
["bitfinex","ETHUSD",1758816108517,0.001,4011.9,4011.8,7.19874669]
["bitfinex","ETHUSD",1758816108738,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816109935,10.271155,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816110146,8.517078,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816110495,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816116360,0.001,4011.9,4011.8,2.51757315]
["bitfinex","ETHUSD",1758816116860,0.001,4011.9,4011.8,2.97667315]
["bitfinex","ETHUSD",1758816117056,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816117824,4.580764,4011.9,4011.8,6.73764669]
["bitfinex","ETHUSD",1758816118056,2.136,4011.9,4011.8,6.73764669]
["bitfinex","ETHUSD",1758816118230,0.001,4011.9,4011.8,6.73764669]
["bitfinex","ETHUSD",1758816119329,0.001,4011.9,4011.8,7.19674669]
["bitfinex","ETHUSD",1758816121160,0.001,4011.9,4011.8,7.43884669]
["bitfinex","ETHUSD",1758816121369,0.001,4011.9,4011.8,9.23640751]
["bitfinex","ETHUSD",1758816121933,0.001,4011.9,4011.8,4.29020751]
["bitfinex","ETHUSD",1758816122132,0.001,4011.9,4011.8,11.07430751]
["bitfinex","ETHUSD",1758816122738,0.001,4011.9,4011.8,7.74420751]
["bitfinex","ETHUSD",1758816122938,0.001,4011.9,4011.8,3.49820751]
["bitfinex","ETHUSD",1758816123140,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816123334,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816123740,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816124467,3.7255,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816125035,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816125352,0.001,4011.9,4011.8,8.09648751]
["bitfinex","ETHUSD",1758816126271,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816127380,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816127672,0.001,4011.9,4011.8,6.76457315]
["bitfinex","ETHUSD",1758816127877,0.001,4011.9,4011.8,6.73964669]
["bitfinex","ETHUSD",1758816128786,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758816128989,0.001,4011.9,4011.8,6.73764669]
["bitfinex","ETHUSD",1758816129558,0.001,4011.9,4011.8,7.41584669]
["bitfinex","ETHUSD",1758816130478,0.001,4011.9,4011.8,9.19870751]
["bitfinex","ETHUSD",1758816130976,0.001,4011.9,4011.8,8.40670751]
["bitfinex","ETHUSD",1758816131489,0.001,4011.9,4011.8,9.32270751]
["bitfinex","ETHUSD",1758816134856,0.001,4011.9,4011.8,5.07770751]
["bitfinex","ETHUSD",1758816135077,0.001,4011.9,4011.8,11.39670751]
["bitfinex","ETHUSD",1758816135890,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1758816136185,0.001,4012.8,4012.7,6.98129638]
["bitfinex","ETHUSD",1758816136652,0.001,4012.8,4012.7,2.74129638]
["bitfinex","ETHUSD",1758816136855,0.001,4012.8,4012.7,6.73208762]
["bitfinex","ETHUSD",1758816137892,0.001,4012.8,4012.7,6.73108762]
["bitfinex","ETHUSD",1758816141060,0.001,4012.8,4012.7,7.16158762]
["bitfinex","ETHUSD",1758816141266,0.001,4012.8,4012.7,8.18618762]
["bitfinex","ETHUSD",1758816141504,0.001,4012.8,4012.7,11.18618762]
["bitfinex","ETHUSD",1758816141818,0.001,4012.8,4012.7,12.7617229]
["bitfinex","ETHUSD",1758816144997,0.001,4012.8,4012.7,15.3907229]
["bitfinex","ETHUSD",1758816145174,0.001,4012.8,4012.7,12.7617229]
["bitfinex","ETHUSD",1758816145865,0.001,4012.8,4012.7,12.8857229]
["bitfinex","ETHUSD",1758816149598,0.2077,4015.2,4013.6,3.2835288]
["bitfinex","ETHUSD",1758816149599,1e-08,4013.7,4013.6,3.2835288]
["bitfinex","ETHUSD",1758816149791,1e-08,4013.7,4013.6,13.83314244]
["bitfinex","ETHUSD",1758816150205,1e-08,4013.7,4013.6,7.96034244]
["bitfinex","ETHUSD",1758816150710,1e-08,4013.7,4013.6,14.03674244]
["bitfinex","ETHUSD",1758816151710,1e-08,4013.7,4013.6,13.60624244]
["bitfinex","ETHUSD",1758816151891,1e-08,4013.7,4013.6,14.03674244]
["bitfinex","ETHUSD",1758816154008,1e-08,4013.7,4013.6,13.60624244]
["bitfinex","ETHUSD",1758816154214,1e-08,4013.7,4013.6,14.03674244]
["bitfinex","ETHUSD",1758816154710,1e-08,4013.7,4013.6,11.52924244]
["bitfinex","ETHUSD",1758816154903,1e-08,4013.7,4013.6,13.60524244]
["bitfinex","ETHUSD",1758816156312,1e-08,4013.7,4013.6,6.50524244]
["bitfinex","ETHUSD",1758816156586,0.64390001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758816156785,0.64390001,4013.7,4013.6,6.7235288]
["bitfinex","ETHUSD",1758816158026,0.64390001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758816158189,0.64390001,4013.7,4013.6,6.7235288]
["bitfinex","ETHUSD",1758816158630,0.64390001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758816158925,0.64390001,4013.7,4013.6,6.7235288]
["bitfinex","ETHUSD",1758816159302,0.64390001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758816159629,0.64390001,4013.7,4013.6,6.8475288]
["bitfinex","ETHUSD",1758816160529,13.55094501,4013.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1758816160727,13.55094501,4013.7,4011.9,0.002]
["bitfinex","ETHUSD",1758816160728,15.5426805,4013.6,4012.7,2.076]
["bitfinex","ETHUSD",1758816160892,7.605642,4013.5,4012.8,4.232]
["bitfinex","ETHUSD",1758816161093,7.605642,4013.5,4012.4,2.078]
["bitfinex","ETHUSD",1758816161094,0.6404,4013.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1758816161294,0.6404,4013.4,4012.9,4.232]
["bitfinex","ETHUSD",1758816161295,7.806445,4013.3,4012.6,2.49213164]
["bitfinex","ETHUSD",1758816161495,3.84664661,4013.6,4012.4,0.002]
["bitfinex","ETHUSD",1758816161496,10.46245,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1758816161834,2.49196341,4012.9,4011.9,0.002]
["bitfinex","ETHUSD",1758816162123,3.0,4013.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816162124,3.0,4012.7,4011.9,0.002]
["bitfinex","ETHUSD",1758816162332,3.0,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1758816162498,3.0,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1758816162694,3.0,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1758816162998,6.53704,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816163214,7.17744,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816163524,7.092684,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758816163727,3.213737,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758816163924,3.213737,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816164693,4.776139,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816165731,4.89946405,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816165896,7.55747805,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816166097,8.32322586,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758816166329,3.899347,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758816166492,0.4327,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1758816166694,0.76263093,4012.4,4011.9,0.002]
["bitfinex","ETHUSD",1758816166927,3.0,4012.2,4011.9,2.49457017]
["bitfinex","ETHUSD",1758816167134,3.6404,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816167619,6.372402,4012.1,4011.9,2.49456909]
["bitfinex","ETHUSD",1758816167942,3.889858,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816168433,4.457158,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1758816168646,4.457158,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758816168647,7.457158,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1758816168848,7.457158,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1758816168849,0.792,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1758816168994,3.0,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1758816169196,17.69228742,4011.3,4009.5,2.49406662]
["bitfinex","ETHUSD",1758816169197,2.49346752,4010.5,4009.5,2.49406662]
["bitfinex","ETHUSD",1758816169497,3.0,4010.3,4009.4,0.002]
["bitfinex","ETHUSD",1758816169696,3.0,4010.1,4009.5,2.49407656]
["bitfinex","ETHUSD",1758816169932,3.0,4009.9,4009.4,2.4961385]
["bitfinex","ETHUSD",1758816170131,4.625195,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816170428,5.3877145,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1758816170633,1.5249195,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816171129,9.2931105,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816171438,0.124,4010.2,4010.0,2.4937488]
["bitfinex","ETHUSD",1758816171736,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758816172111,2.414411,4010.2,4009.6,2.49401436]
["bitfinex","ETHUSD",1758816172312,3.0,4010.0,4009.6,2.49401061]
["bitfinex","ETHUSD",1758816172514,10.954185,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1758816172714,0.124,4009.8,4009.6,2.49397268]
["bitfinex","ETHUSD",1758816172914,0.124,4009.8,4009.4,0.02694138]
["bitfinex","ETHUSD",1758816172915,3.552666,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816173116,3.912666,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816173339,4.243,4010.5,4010.3,2.49354373]
["bitfinex","ETHUSD",1758816173528,0.124,4010.3,4009.5,0.124]
["bitfinex","ETHUSD",1758816173724,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816173912,2.077,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758816174112,3.0,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758816174354,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758816174551,0.39105428,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816175247,0.5567,4011.6,4011.2,2.49301954]
["bitfinex","ETHUSD",1758816175404,9.215287,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758816175605,4.427447,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758816175844,4.8854,4012.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758816176026,0.124,4011.8,4011.5,2.4927859]
["bitfinex","ETHUSD",1758816176231,3.0,4011.6,4011.5,2.4927859]
["bitfinex","ETHUSD",1758816176435,0.124,4011.8,4011.5,2.4927859]
["bitfinex","ETHUSD",1758816176617,4.197297,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758816176818,3.0,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758816177026,4.7649517,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816177210,4.00366996,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816177409,3.52866996,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816177716,3.40466996,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816178018,3.01371826,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816178849,0.48871826,4012.1,4011.1,2.49303268]
["bitfinex","ETHUSD",1758816179014,6.247151,4012.0,4011.2,4.25]
["bitfinex","ETHUSD",1758816179215,6.90067793,4012.0,4011.2,4.25]
["bitfinex","ETHUSD",1758816179449,1.16242693,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816179667,5.925656,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816179948,12.003727,4011.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758816180164,4.8874,4011.8,4010.8,4.249]
["bitfinex","ETHUSD",1758816180366,0.48871826,4012.1,4010.8,4.249]
["bitfinex","ETHUSD",1758816180367,19.351289,4011.7,4011.6,2.49271693]
["bitfinex","ETHUSD",1758816180523,19.351289,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816180720,11.26564171,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816180924,2.40439071,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1758816181143,4.252,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758816181350,12.487952,4012.2,4011.4,0.2256]
["bitfinex","ETHUSD",1758816181545,12.487952,4012.2,4010.0,4.03547854]
["bitfinex","ETHUSD",1758816181546,3.0,4012.0,4010.0,4.03547854]
["bitfinex","ETHUSD",1758816181748,3.0,4011.8,4010.6,2.3026]
["bitfinex","ETHUSD",1758816181949,3.0,4011.6,4010.5,0.4276]
["bitfinex","ETHUSD",1758816182222,7.01192725,4011.5,4011.3,2.49290004]
["bitfinex","ETHUSD",1758816182420,2.95895,4011.4,4010.5,3.0166]
["bitfinex","ETHUSD",1758816182621,4.251,4011.3,4009.8,0.2256]
["bitfinex","ETHUSD",1758816182942,4.251,4011.3,4009.4,2.49608297]
["bitfinex","ETHUSD",1758816182943,3.0,4011.1,4009.6,0.4534]
["bitfinex","ETHUSD",1758816183149,5.49320663,4010.9,4010.1,2.49369632]
["bitfinex","ETHUSD",1758816183354,3.0,4010.7,4009.4,0.002]
["bitfinex","ETHUSD",1758816183557,3.0,4010.5,4009.8,2.49387308]
["bitfinex","ETHUSD",1758816183723,10.20593,4010.4,4010.1,2.49367057]
["bitfinex","ETHUSD",1758816183922,10.20593,4010.4,4009.6,0.02494014]
["bitfinex","ETHUSD",1758816183923,7.48421,4010.3,4009.6,2.51894579]
["bitfinex","ETHUSD",1758816184132,3.0,4010.2,4009.6,0.02494014]
["bitfinex","ETHUSD",1758816184457,12.594247,4010.2,4009.4,0.002]
["bitfinex","ETHUSD",1758816184618,2.49389135,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1758816184951,3.0,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1758816185257,14.86322,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1758816185552,2.49420098,4009.3,4008.9,0.002]
["bitfinex","ETHUSD",1758816185756,3.0,4009.1,4008.9,0.002]
["bitfinex","ETHUSD",1758816186059,24.2385492,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758816186286,27.94517082,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758816186453,25.4507832,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758816186787,31.7847832,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758816186958,34.27917082,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758816187151,34.27917082,4009.0,4006.3,0.002]
["bitfinex","ETHUSD",1758816187152,3.0,4008.9,4006.3,0.002]
["bitfinex","ETHUSD",1758816187365,2.495259,4007.6,4007.5,0.01652908]
["bitfinex","ETHUSD",1758816187581,2.49535358,4007.5,4006.4,2.49594952]
["bitfinex","ETHUSD",1758816187897,2.49535358,4007.5,4006.3,0.002]
["bitfinex","ETHUSD",1758816187898,0.124,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1758816188044,5.590823,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758816188243,2.078,4007.8,4006.7,0.68]
["bitfinex","ETHUSD",1758816188558,6.946713,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816188766,8.946013,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816188966,7.807713,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816189277,0.45521477,4008.8,4007.6,0.68]
["bitfinex","ETHUSD",1758816189457,3.0,4008.6,4007.8,2.49510356]
["bitfinex","ETHUSD",1758816189653,3.0,4008.4,4007.9,2.49506199]
["bitfinex","ETHUSD",1758816190012,3.0,4008.2,4007.6,0.2266]
["bitfinex","ETHUSD",1758816190179,3.0,4008.2,4007.2,0.4534]
["bitfinex","ETHUSD",1758816190180,4.151725,4008.1,4007.2,0.4534]
["bitfinex","ETHUSD",1758816190345,4.151725,4008.1,4007.0,0.68]
["bitfinex","ETHUSD",1758816190662,3.0,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758816190866,3.0,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758816191078,13.2620581,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758816191079,5.0689961,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758816191280,14.4159291,4008.2,4007.4,0.2266]
["bitfinex","ETHUSD",1758816191579,14.4159291,4008.2,4007.0,0.2292]
["bitfinex","ETHUSD",1758816191580,9.531878,4008.1,4007.0,0.2292]
["bitfinex","ETHUSD",1758816191778,7.14539,4008.0,4006.5,2.078]
["bitfinex","ETHUSD",1758816191949,3.0,4007.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1758816192145,3.0,4007.6,4007.4,2.4953547]
["bitfinex","ETHUSD",1758816192344,9.913805,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816192549,11.363489,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816192745,10.959299,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816193275,3.465625,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816193579,1.0732625,4007.4,4006.5,2.3072]
["bitfinex","ETHUSD",1758816193782,10.416914,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816193984,10.416914,4007.4,4007.1,2.49555605]
["bitfinex","ETHUSD",1758816193985,11.266838,4007.4,4007.1,2.49555605]
["bitfinex","ETHUSD",1758816194184,3.6396,4007.3,4006.3,0.002]
["bitfinex","ETHUSD",1758816194371,3.0,4007.1,4006.3,0.002]
["bitfinex","ETHUSD",1758816194577,3.0,4006.9,4006.7,2.49578709]
["bitfinex","ETHUSD",1758816194883,13.504971,4006.8,4006.7,2.49578709]
["bitfinex","ETHUSD",1758816195085,9.78535,4006.8,4006.7,2.49578709]
["bitfinex","ETHUSD",1758816195254,23.618289,4006.8,4006.7,2.49578709]
["bitfinex","ETHUSD",1758816195454,20.471365,4006.8,4006.7,2.49578709]
["bitfinex","ETHUSD",1758816195676,3.0,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1758816195862,22.990889,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1758816196061,19.351289,4006.6,4006.3,0.002]
["bitfinex","ETHUSD",1758816196263,4.267,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1758816196466,17.768118,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1758816196670,9.9075458,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816197385,18.3073118,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816197554,15.1239618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816198289,12.0756458,4006.4,4006.3,2.49806869]
["bitfinex","ETHUSD",1758816198490,14.38456,4006.4,4006.3,2.49806869]
["bitfinex","ETHUSD",1758816198691,0.1248,4006.4,4006.3,2.49806869]
["bitfinex","ETHUSD",1758816198872,3.0,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758816199191,3.0,4007.3,4006.6,2.49588179]
["bitfinex","ETHUSD",1758816199391,2.295718,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758816199558,0.124,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1758816199760,2.155012,4007.2,4007.1,3.17277036]
["bitfinex","ETHUSD",1758816199959,0.888,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816200160,3.209444,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816200461,2.740303,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816200790,11.284301,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816200972,7.016301,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816201668,5.881301,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816202070,5.881301,4007.5,4006.9,0.6772]
["bitfinex","ETHUSD",1758816202270,3.0,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816202466,13.255734,4007.4,4007.2,2.49549706]
["bitfinex","ETHUSD",1758816202706,13.6209,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1758816203001,4.268,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758816203203,12.076273,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758816203681,10.348894,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758816203877,0.124,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816204083,7.664414,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816204290,3.398414,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816204510,0.124,4008.1,4007.9,2.49501058]
["bitfinex","ETHUSD",1758816204694,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758816204894,4.39,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758816205086,12.75149014,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758816205283,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758816205472,1.164,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758816205873,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758816206096,0.001,4008.5,4008.4,3.171961]
["bitfinex","ETHUSD",1758816207394,0.001,4008.5,4008.4,3.295961]
["bitfinex","ETHUSD",1758816209121,0.001,4008.5,4008.4,2.618761]
["bitfinex","ETHUSD",1758816209673,0.001,4008.5,4008.4,2.847961]
["bitfinex","ETHUSD",1758816210211,11.368579,4008.5,4007.6,0.2292]
["bitfinex","ETHUSD",1758816210508,5.410835,4008.4,4007.7,4.264]
["bitfinex","ETHUSD",1758816211422,3.920039,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758816211576,7.618638,4008.4,4008.0,2.49500913]
["bitfinex","ETHUSD",1758816211779,19.351289,4008.0,4007.8,2.49509024]
["bitfinex","ETHUSD",1758816212009,19.351289,4007.9,4007.7,2.49519518]
["bitfinex","ETHUSD",1758816212192,3.0,4008.1,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816212387,7.5574309,4008.0,4007.7,2.49518038]
["bitfinex","ETHUSD",1758816212590,6.502422,4007.9,4007.7,2.49518038]
["bitfinex","ETHUSD",1758816212802,7.696722,4008.0,4007.6,2.49524982]
["bitfinex","ETHUSD",1758816213004,3.0,4007.9,4007.1,4.265]
["bitfinex","ETHUSD",1758816213215,10.166956,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758816213387,15.159521,4007.9,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816213710,10.928255,4007.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1758816213912,10.928255,4007.8,4007.1,4.713]
["bitfinex","ETHUSD",1758816213913,6.227105,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758816214231,4.275635,4007.8,4007.7,2.4951355]
["bitfinex","ETHUSD",1758816214385,0.001,4008.5,4007.8,2.49513448]
["bitfinex","ETHUSD",1758816214588,3.0,4008.3,4008.1,2.49494256]
["bitfinex","ETHUSD",1758816214896,3.330818,4008.2,4008.1,2.49491557]
["bitfinex","ETHUSD",1758816215092,6.410936,4008.2,4008.1,2.49491557]
["bitfinex","ETHUSD",1758816215304,6.410936,4008.2,4007.4,2.49535303]
["bitfinex","ETHUSD",1758816215305,3.553936,4008.1,4007.4,2.49535303]
["bitfinex","ETHUSD",1758816215508,10.945679,4008.1,4007.8,2.4951247]
["bitfinex","ETHUSD",1758816215685,11.9694339,4008.0,4007.4,2.49532601]
["bitfinex","ETHUSD",1758816215885,6.97157,4007.9,4007.1,4.264]
["bitfinex","ETHUSD",1758816216086,6.97157,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758816216322,6.627276,4007.9,4007.6,2.49525363]
["bitfinex","ETHUSD",1758816216527,15.458775,4007.9,4007.6,2.49525363]
["bitfinex","ETHUSD",1758816216795,0.66469107,4007.8,4006.6,0.2292]
["bitfinex","ETHUSD",1758816217027,0.66469107,4007.8,4007.0,2.49558949]
["bitfinex","ETHUSD",1758816217028,24.253889,4007.7,4007.0,2.49558949]
["bitfinex","ETHUSD",1758816217330,5.242125,4007.6,4007.3,2.49542772]
["bitfinex","ETHUSD",1758816217510,4.263,4007.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816217705,3.202875,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816217906,4.9442619,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816218113,7.3107279,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816218522,11.1850359,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816218720,11.1850359,4007.7,4007.2,2.49544984]
["bitfinex","ETHUSD",1758816218911,5.029182,4007.6,4007.1,0.2292]
["bitfinex","ETHUSD",1758816219117,3.849824,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816219323,0.39131404,4008.2,4007.7,2.49519674]
["bitfinex","ETHUSD",1758816219324,4.262,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758816219838,6.0495096,4007.8,4007.6,2.4952487]
["bitfinex","ETHUSD",1758816220134,4.165758,4007.7,4007.1,2.84876413]
["bitfinex","ETHUSD",1758816220338,4.165758,4007.7,4007.1,0.124]
["bitfinex","ETHUSD",1758816220804,4.165758,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1758816221005,4.45087,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816221537,4.386,4007.8,4007.6,2.49725144]
["bitfinex","ETHUSD",1758816221742,12.094116,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816221926,12.094116,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816222110,6.639816,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816222309,13.465461,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816222730,13.465461,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816223033,13.3282061,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816223442,18.4411911,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816223738,14.7811911,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816223910,14.7811911,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816224239,14.4788081,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816224446,21.8509951,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816224806,21.3859951,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816225240,18.7895531,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816225433,12.8473401,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816225838,10.9153711,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758816226138,9.9371441,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816226528,0.5626,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816226717,9.741716,4007.7,4007.6,0.2298]
["bitfinex","ETHUSD",1758816226918,15.11291274,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816227147,18.36733572,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816227438,28.10090872,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816229137,28.89290872,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758816229747,2.49575721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758816229920,28.54033432,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758816230109,31.59670842,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758816230313,31.59670842,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1758816230314,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816230509,29.46658349,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758816230709,3.28813099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816230954,2.49631793,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816231240,33.77232991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816231450,34.44302991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816231635,15.17044791,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816231836,18.1308718,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816232466,9.48543487,4005.9,4005.3,0.2278]
["bitfinex","ETHUSD",1758816232673,24.3469378,4005.9,4005.3,0.2278]
["bitfinex","ETHUSD",1758816232967,25.0176378,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816233563,31.3330418,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816234937,28.83672387,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816235150,31.3330418,4005.9,4005.2,2.49875118]
["bitfinex","ETHUSD",1758816235345,28.83672387,4005.9,4005.2,2.49875118]
["bitfinex","ETHUSD",1758816235548,27.0730418,4005.9,4005.2,2.49875118]
["bitfinex","ETHUSD",1758816235773,28.83472387,4005.9,4005.2,2.49875118]
["bitfinex","ETHUSD",1758816235922,33.4110418,4005.9,4005.3,0.4316]
["bitfinex","ETHUSD",1758816236318,34.0817418,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816236542,34.44002991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816236747,33.76932991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816237253,33.97502991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816237464,33.76932991,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816237626,33.4110418,4005.9,4005.2,2.49871718]
["bitfinex","ETHUSD",1758816238053,33.4110418,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816238258,3.0,4005.9,4005.7,2.4964315]
["bitfinex","ETHUSD",1758816238455,6.291021,4005.9,4005.8,3.15778024]
["bitfinex","ETHUSD",1758816238642,6.291021,4005.9,4005.8,0.6614]
["bitfinex","ETHUSD",1758816238643,9.334097,4005.9,4005.8,0.6614]
["bitfinex","ETHUSD",1758816238836,12.334097,4005.9,4005.8,0.6614]
["bitfinex","ETHUSD",1758816239451,3.1248,4005.9,4005.8,0.6614]
["bitfinex","ETHUSD",1758816239626,7.3818,4005.9,4005.8,0.6614]
["bitfinex","ETHUSD",1758816239828,16.689033,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816240064,21.061453,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816240258,21.060453,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816240435,26.685875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816241358,21.736153,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816241665,16.458243,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816241959,12.202243,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816242159,3.0,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816242365,3.0,4005.9,4005.8,3.15778024]
["bitfinex","ETHUSD",1758816242870,5.421323,4005.9,4005.8,3.15778024]
["bitfinex","ETHUSD",1758816243160,4.255,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758816243370,2.339454,4006.2,4006.1,3.2077933]
["bitfinex","ETHUSD",1758816243529,4.255,4006.2,4005.8,2.49833951]
["bitfinex","ETHUSD",1758816243729,6.288448,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758816243928,6.288448,4006.1,4005.9,2.73661793]
["bitfinex","ETHUSD",1758816244125,3.0,4006.5,4006.0,0.7116]
["bitfinex","ETHUSD",1758816244348,23.606289,4006.4,4006.0,0.2403]
["bitfinex","ETHUSD",1758816244546,12.442611,4006.3,4006.0,0.2403]
["bitfinex","ETHUSD",1758816244776,4.255,4006.2,4006.0,2.73650693]
["bitfinex","ETHUSD",1758816244978,5.571409,4006.1,4006.0,0.2403]
["bitfinex","ETHUSD",1758816245334,5.566375,4006.1,4006.0,0.2403]
["bitfinex","ETHUSD",1758816246157,5.566375,4006.1,4006.0,2.73655561]
["bitfinex","ETHUSD",1758816246386,2.08,4007.0,4006.0,0.7116]
["bitfinex","ETHUSD",1758816246585,2.08,4007.0,4005.8,2.49837335]
["bitfinex","ETHUSD",1758816246586,3.0,4006.8,4006.6,2.49582713]
["bitfinex","ETHUSD",1758816246787,0.3914329,4007.5,4006.7,0.7116]
["bitfinex","ETHUSD",1758816246958,0.3914329,4007.5,4006.3,2.49606869]
["bitfinex","ETHUSD",1758816246959,3.0,4007.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1758816247157,1.00568811,4007.5,4005.9,4.256]
["bitfinex","ETHUSD",1758816247158,10.556561,4007.2,4006.4,0.7116]
["bitfinex","ETHUSD",1758816247372,3.0,4007.0,4006.5,0.2403]
["bitfinex","ETHUSD",1758816247574,3.303705,4006.9,4006.2,0.2403]
["bitfinex","ETHUSD",1758816247771,4.256,4006.8,4006.3,0.7116]
["bitfinex","ETHUSD",1758816248073,4.035342,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758816248273,3.944242,4006.7,4006.6,2.73618179]
["bitfinex","ETHUSD",1758816248470,4.256,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758816248797,7.585716,4006.8,4006.7,3.2074195]
["bitfinex","ETHUSD",1758816248994,3.35828811,4007.7,4006.7,0.7116]
["bitfinex","ETHUSD",1758816249166,3.0,4007.5,4006.8,2.73605721]
["bitfinex","ETHUSD",1758816249367,3.0,4007.3,4006.9,0.2403]
["bitfinex","ETHUSD",1758816249692,2.08,4008.3,4007.7,2.49519477]
["bitfinex","ETHUSD",1758816249891,0.39134612,4007.8,4007.5,2.96660445]
["bitfinex","ETHUSD",1758816250106,3.0,4007.6,4006.9,0.2403]
["bitfinex","ETHUSD",1758816250293,15.89447111,4007.5,4006.9,2.85997519]
["bitfinex","ETHUSD",1758816250474,10.439245,4007.4,4006.9,0.3643]
["bitfinex","ETHUSD",1758816250794,4.256,4007.3,4007.1,2.49554317]
["bitfinex","ETHUSD",1758816251004,12.313744,4007.3,4007.1,2.49554317]
["bitfinex","ETHUSD",1758816251293,4.256,4007.3,4007.1,2.49554317]
["bitfinex","ETHUSD",1758816251496,4.256,4007.3,4007.0,2.49557957]
["bitfinex","ETHUSD",1758816251666,3.686679,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1758816251866,18.797283,4007.0,4006.5,0.249]
["bitfinex","ETHUSD",1758816252090,19.351289,4006.9,4006.6,0.7166]
["bitfinex","ETHUSD",1758816252295,4.38,4007.0,4006.4,2.49595939]
["bitfinex","ETHUSD",1758816252296,11.863011,4006.6,4006.4,2.49595939]
["bitfinex","ETHUSD",1758816252495,9.974011,4006.5,4006.2,0.249]
["bitfinex","ETHUSD",1758816252700,9.974011,4006.5,4006.3,2.74502201]
["bitfinex","ETHUSD",1758816253774,3.0,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758816253981,3.0,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758816254185,12.190347,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816254865,14.945347,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816255177,17.34323576,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816255495,16.48962876,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816255984,18.19962876,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816256300,17.66150676,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816257002,18.87380276,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816257206,13.38080276,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816257698,12.17958,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816258068,15.242263,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816258267,15.323163,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816258702,18.00529089,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816259107,26.53699489,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816259409,27.99480276,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816260107,29.45060576,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816260404,25.50175676,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816260613,17.82921483,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816260772,16.25099483,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816261103,23.72211683,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816261306,11.31361983,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816261521,7.06461983,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816261726,0.001,4006.1,4005.8,0.7186]
["bitfinex","ETHUSD",1758816261928,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758816262288,17.960152,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758816262603,7.45476,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758816262802,7.252,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816263140,22.094379,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816263319,26.603289,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816264005,27.247889,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816264205,30.5779007,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816264410,27.64268277,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816264707,29.9333007,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816265041,30.93618881,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758816265408,30.93618881,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1758816265409,2.49661628,4005.5,4004.4,2.74623525]
["bitfinex","ETHUSD",1758816265604,26.10093473,4005.4,4004.6,2.4971283]
["bitfinex","ETHUSD",1758816265821,22.351289,4005.3,4004.4,2.74623055]
["bitfinex","ETHUSD",1758816266150,15.432469,4005.2,4004.6,2.49712451]
["bitfinex","ETHUSD",1758816266434,11.825758,4005.1,4004.5,2.49917085]
["bitfinex","ETHUSD",1758816266637,4.252,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1758816266842,12.916197,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758816267037,4.253,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1758816267199,14.575794,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1758816267396,4.253,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816267596,23.604289,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816268035,22.912406,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816268606,23.350473,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816268812,26.350473,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816269040,8.667164,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816269236,10.190862,4004.6,4004.5,3.21579066]
["bitfinex","ETHUSD",1758816269423,10.190862,4004.6,4004.5,0.7186]
["bitfinex","ETHUSD",1758816269626,7.251,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816269800,12.4753,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816270143,12.202808,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816270509,11.777251,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816270706,12.252251,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816270928,6.562748,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816271128,3.0,4005.0,4004.9,2.49692378]
["bitfinex","ETHUSD",1758816271327,14.800834,4005.0,4004.9,3.21352378]
["bitfinex","ETHUSD",1758816271835,16.079954,4005.0,4004.9,3.21352378]
["bitfinex","ETHUSD",1758816272137,16.079954,4005.0,4004.9,3.21354124]
["bitfinex","ETHUSD",1758816272837,15.604954,4005.0,4004.9,3.21354124]
["bitfinex","ETHUSD",1758816273041,15.604954,4005.0,4004.7,2.49705431]
["bitfinex","ETHUSD",1758816273248,7.669189,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816273418,7.669189,4004.9,4004.8,2.74600359]
["bitfinex","ETHUSD",1758816273602,7.669189,4004.9,4004.8,3.21360359]
["bitfinex","ETHUSD",1758816273806,7.918869,4004.9,4004.8,2.74600359]
["bitfinex","ETHUSD",1758816274136,7.918869,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816274298,7.918869,4004.9,4004.7,2.49702126]
["bitfinex","ETHUSD",1758816274504,4.249,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758816274724,10.45173,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758816274905,10.702008,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758816275098,7.720762,4004.8,4004.7,3.21366594]
["bitfinex","ETHUSD",1758816275731,3.471762,4004.8,4004.7,3.21366594]
["bitfinex","ETHUSD",1758816275934,3.1248,4005.0,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816275935,4.581568,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816276135,8.833562,4004.9,4004.7,0.7166]
["bitfinex","ETHUSD",1758816276340,3.906756,4004.8,4004.7,3.21366594]
["bitfinex","ETHUSD",1758816276916,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758816277118,12.509198,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758816277426,8.896233,4005.0,4004.8,3.21355712]
["bitfinex","ETHUSD",1758816277629,4.247,4005.6,4004.9,0.7166]
["bitfinex","ETHUSD",1758816277945,4.247,4005.6,4005.0,0.7166]
["bitfinex","ETHUSD",1758816278131,4.247,4005.6,4005.4,2.49660993]
["bitfinex","ETHUSD",1758816279128,4.247,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758816279333,11.558892,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758816279842,11.558892,4005.6,4004.8,2.49696992]
["bitfinex","ETHUSD",1758816279843,5.167466,4005.5,4004.7,0.249]
["bitfinex","ETHUSD",1758816280005,4.256,4005.4,4004.7,0.249]
["bitfinex","ETHUSD",1758816280221,7.703666,4005.3,4004.9,2.49692559]
["bitfinex","ETHUSD",1758816280423,4.256,4005.2,4005.0,2.49685347]
["bitfinex","ETHUSD",1758816280627,9.213524,4005.2,4004.9,2.49692835]
["bitfinex","ETHUSD",1758816280823,6.639785,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758816281064,4.256,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758816281426,0.12506115,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1758816281654,3.0,4005.5,4005.3,0.4595]
["bitfinex","ETHUSD",1758816281862,10.570015,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758816282158,9.534015,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758816282345,5.536218,4005.4,4005.0,0.7065]
["bitfinex","ETHUSD",1758816282546,3.0,4005.4,4005.2,2.49673774]
["bitfinex","ETHUSD",1758816282760,4.254,4005.3,4005.2,2.49673774]
["bitfinex","ETHUSD",1758816282966,4.254,4005.3,4004.8,0.247]
["bitfinex","ETHUSD",1758816283260,7.269922,4005.2,4004.8,0.247]
["bitfinex","ETHUSD",1758816283472,6.973581,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758816283682,4.254,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758816283827,13.135871,4005.3,4005.1,2.49679265]
["bitfinex","ETHUSD",1758816284172,13.135871,4005.3,4004.5,0.002]
["bitfinex","ETHUSD",1758816284173,18.934091,4005.2,4004.5,0.002]
["bitfinex","ETHUSD",1758816284342,5.8675871,4005.3,4004.5,0.002]
["bitfinex","ETHUSD",1758816284343,12.925973,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1758816284546,10.961203,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1758816284735,4.253,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758816284935,7.601762,4004.8,4004.5,2.49914111]
["bitfinex","ETHUSD",1758816285165,4.254,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758816285758,3.044711,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816285961,8.848621,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816286269,12.908246,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816286461,12.496005,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816286861,10.577944,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816287173,9.422594,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816287470,7.14098,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816287781,7.558275,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816288488,2.347275,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816288688,0.1248,4005.1,4004.5,1.33544584]
["bitfinex","ETHUSD",1758816288855,0.001,4006.1,4004.6,0.73147128]
["bitfinex","ETHUSD",1758816289055,3.0,4005.5,4005.0,0.1248]
["bitfinex","ETHUSD",1758816289255,4.820357,4005.4,4005.3,2.49665008]
["bitfinex","ETHUSD",1758816289490,4.820357,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1758816289491,4.925374,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1758816289653,3.332257,4005.3,4004.7,0.247]
["bitfinex","ETHUSD",1758816289849,4.253,4005.2,4004.7,0.8313]
["bitfinex","ETHUSD",1758816290056,14.577238,4005.1,4004.7,0.8313]
["bitfinex","ETHUSD",1758816290382,10.568356,4005.0,4004.7,2.49706099]
["bitfinex","ETHUSD",1758816290596,4.546364,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816290755,4.253,4005.0,4004.8,2.49700359]
["bitfinex","ETHUSD",1758816290955,12.492493,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1758816291189,4.253,4004.8,4004.6,2.49707726]
["bitfinex","ETHUSD",1758816291388,8.860767,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1758816291685,7.3002027,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1758816291993,9.133883,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816292156,8.906609,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816292485,0.1248,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758816292784,4.252,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1758816292984,12.461604,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816293283,16.33554,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816293486,14.851073,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816294209,17.851073,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816294488,17.421703,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816294696,16.472296,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816295504,16.677996,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816295819,20.531491,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816296212,16.632364,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816296379,16.426664,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816296581,12.411398,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816297236,12.862578,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816297514,7.251,4004.6,4004.5,0.7085]
["bitfinex","ETHUSD",1758816297717,10.975406,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816298293,13.687718,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816298588,10.54091,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816298793,10.54091,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816298992,10.54091,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816299219,10.794396,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758816299518,10.794396,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816299885,11.8738356,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816300079,12.0795356,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816300286,28.0659406,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816300537,28.3289799,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816300836,31.2019799,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758816301120,6.28944012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816301418,13.74974101,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816301782,16.24718113,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816302216,12.46038413,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816302583,12.80586601,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816302814,14.88686601,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816303014,7.251,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816303223,11.997644,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816303545,10.306441,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816303711,3.0,4004.1,4004.0,2.49950249]
["bitfinex","ETHUSD",1758816303917,7.3768,4004.1,4004.0,3.18410249]
["bitfinex","ETHUSD",1758816304118,10.0218,4004.1,4004.0,3.18410249]
["bitfinex","ETHUSD",1758816304314,11.2628,4004.1,4004.0,0.2411]
["bitfinex","ETHUSD",1758816304543,11.2628,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816305363,11.870246,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816305916,13.0572706,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816306366,26.1918916,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816306653,18.4560276,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816306849,17.6809226,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816308321,13.4289226,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816308522,16.6969766,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816308718,3.1248,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758816308970,0.1248,4004.1,4004.0,0.6866]
["bitfinex","ETHUSD",1758816309119,0.001,4004.6,4004.3,2.49725314]
["bitfinex","ETHUSD",1758816309441,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758816309642,0.001,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1758816309849,0.001,4004.6,4004.5,3.91194694]
["bitfinex","ETHUSD",1758816310157,0.001,4004.6,4004.5,3.88697504]
["bitfinex","ETHUSD",1758816311248,0.001,4004.6,4004.5,3.30659066]
["bitfinex","ETHUSD",1758816311973,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758816312643,5.583369,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758816312975,0.001,4004.6,4004.5,3.19909066]
["bitfinex","ETHUSD",1758816315743,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758816316190,0.001,4004.6,4004.5,3.73442008]
["bitfinex","ETHUSD",1758816317258,0.001,4004.6,4004.5,3.75939198]
["bitfinex","ETHUSD",1758816317882,0.001,4006.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816318206,0.001,4006.1,4005.8,6.75438024]
["bitfinex","ETHUSD",1758816318423,0.001,4006.1,4005.8,8.38136421]
["bitfinex","ETHUSD",1758816319393,0.001,4006.1,4005.8,4.12336421]
["bitfinex","ETHUSD",1758816319629,0.001,4006.1,4005.8,4.14832801]
["bitfinex","ETHUSD",1758816319825,0.001,4006.1,4005.8,10.48532801]
["bitfinex","ETHUSD",1758816320132,0.001,4006.1,4005.8,10.46036421]
["bitfinex","ETHUSD",1758816322350,0.001,4006.1,4005.8,3.65546421]
["bitfinex","ETHUSD",1758816322548,0.001,4006.1,4005.8,7.90946421]
["bitfinex","ETHUSD",1758816322921,0.001,4006.1,4005.8,7.90846421]
["bitfinex","ETHUSD",1758816323346,0.001,4006.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816323745,0.44161976,4005.9,4005.6,6.74950489]
["bitfinex","ETHUSD",1758816324245,0.44161976,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816325549,0.001,4005.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1758816325754,0.001,4005.9,4005.8,4.1503282]
["bitfinex","ETHUSD",1758816326250,0.001,4005.9,4005.8,3.7822644]
["bitfinex","ETHUSD",1758816326417,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816326613,0.001,4005.9,4005.8,2.85518024]
["bitfinex","ETHUSD",1758816326813,0.001,4005.9,4005.8,3.32308024]
["bitfinex","ETHUSD",1758816327436,0.001,4005.9,4005.8,7.10618024]
["bitfinex","ETHUSD",1758816327649,0.001,4005.9,4005.8,7.57408024]
["bitfinex","ETHUSD",1758816327839,0.001,4005.9,4005.8,6.87218024]
["bitfinex","ETHUSD",1758816328154,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816328352,0.001,4005.9,4005.8,6.87118024]
["bitfinex","ETHUSD",1758816328650,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816329158,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816329960,0.001,4005.9,4005.6,4.249]
["bitfinex","ETHUSD",1758816330265,0.001,4005.9,4005.5,0.1268]
["bitfinex","ETHUSD",1758816330432,0.4666,4005.9,4005.7,2.49639984]
["bitfinex","ETHUSD",1758816330632,0.2057,4005.8,4005.6,4.249]
["bitfinex","ETHUSD",1758816330841,0.2057,4005.8,4005.5,0.1268]
["bitfinex","ETHUSD",1758816331055,0.4666,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1758816331056,13.320517,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816331256,13.4562787,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758816331525,16.6525787,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816331826,15.2551887,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816332027,6.9137097,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816332241,0.1248,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816332454,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816332637,0.001,4005.9,4005.8,3.19828024]
["bitfinex","ETHUSD",1758816332956,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816334255,0.001,4005.9,4005.8,3.32308024]
["bitfinex","ETHUSD",1758816334548,0.001,4005.9,4005.8,4.3326352]
["bitfinex","ETHUSD",1758816335152,0.001,4005.9,4005.8,8.5816352]
["bitfinex","ETHUSD",1758816336861,0.001,4005.9,4005.8,3.6307352]
["bitfinex","ETHUSD",1758816337158,0.001,4005.9,4005.8,6.87118024]
["bitfinex","ETHUSD",1758816337753,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816338424,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816339454,0.001,4005.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1758816339658,0.001,4005.9,4005.8,2.08072428]
["bitfinex","ETHUSD",1758816342061,0.001,4005.9,4005.8,0.0249638]
["bitfinex","ETHUSD",1758816342264,0.6723,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816342432,0.2067,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816342935,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816344059,0.001,4005.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1758816344828,0.001,4005.9,4005.8,0.0249638]
["bitfinex","ETHUSD",1758816345030,0.001,4005.9,4005.7,4.247]
["bitfinex","ETHUSD",1758816345378,13.690291,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1758816345663,13.6407371,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816345961,9.5020921,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816346168,9.2963921,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1758816346368,6.4303521,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1758816346531,6.4303521,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816346932,14.2916521,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816347437,16.4094621,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816347763,17.1611661,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816347973,19.6633651,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816348490,28.5817181,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816348700,34.87016066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816348877,35.20848806,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816349400,20.10419906,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816349547,39.45548806,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816350171,41.29081306,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816350574,41.53548806,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816350745,6.41330489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816350947,27.28857376,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816351280,27.95987376,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816351480,23.26929787,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816351648,13.93594687,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816352443,5.44077987,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816352749,13.06149387,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816352949,0.1248,4005.6,4005.5,0.7048]
["bitfinex","ETHUSD",1758816353285,7.19,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758816353492,6.150779,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816353798,7.19,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758816354095,4.69349511,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758816354252,4.69349511,4005.8,4005.7,3.19924256]
["bitfinex","ETHUSD",1758816355072,4.69349511,4005.8,4005.7,0.2497]
["bitfinex","ETHUSD",1758816355277,4.69349511,4005.8,4005.5,0.1268]
["bitfinex","ETHUSD",1758816355488,8.083358,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816356160,2.479936,4005.7,4005.5,2.49854157]
["bitfinex","ETHUSD",1758816356358,2.884966,4005.6,4005.5,2.49854157]
["bitfinex","ETHUSD",1758816356673,6.699966,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816356875,8.990266,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816357086,8.899966,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816357288,4.914966,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816357462,10.59468,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816357791,4.73521,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816357989,3.381839,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816358186,3.673839,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816358388,8.429574,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1758816358699,1.79654186,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816358895,2.701965,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758816359070,4.69349511,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758816359271,7.10548811,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758816359590,4.69349511,4005.6,4005.5,3.32616722]
["bitfinex","ETHUSD",1758816360492,0.001,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1758816360659,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758816360858,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816362192,0.001,4005.9,4005.8,2.64614404]
["bitfinex","ETHUSD",1758816362380,0.001,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758816362552,0.001,4005.9,4005.8,3.32398024]
["bitfinex","ETHUSD",1758816362759,7.191,4005.9,4005.8,8.15322405]
["bitfinex","ETHUSD",1758816364712,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758816364914,0.001,4006.1,4006.0,2.52121816]
["bitfinex","ETHUSD",1758816365086,0.001,4006.1,4006.0,3.18451816]
["bitfinex","ETHUSD",1758816365288,0.001,4006.1,4006.0,4.24801238]
["bitfinex","ETHUSD",1758816365484,0.001,4006.4,4006.0,7.37281238]
["bitfinex","ETHUSD",1758816365694,1e-08,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758816365899,1e-08,4006.8,4006.7,9.8668195]
["bitfinex","ETHUSD",1758816366098,1e-08,4006.8,4006.7,10.5301195]
["bitfinex","ETHUSD",1758816366304,1e-08,4006.8,4006.7,11.93277455]
["bitfinex","ETHUSD",1758816366582,1e-08,4006.8,4006.7,14.01277455]
["bitfinex","ETHUSD",1758816367283,1e-08,4006.8,4006.7,14.80477455]
["bitfinex","ETHUSD",1758816368516,1e-08,4006.8,4006.7,8.47777455]
["bitfinex","ETHUSD",1758816368912,1e-08,4006.8,4006.7,21.30477455]
["bitfinex","ETHUSD",1758816369107,1e-08,4006.8,4006.7,12.72377455]
["bitfinex","ETHUSD",1758816369286,1e-08,4006.8,4006.7,21.30477455]
["bitfinex","ETHUSD",1758816371763,0.001,4009.0,4006.9,3.28769492]
["bitfinex","ETHUSD",1758816371905,0.001,4009.0,4006.9,13.05085717]
["bitfinex","ETHUSD",1758816372229,0.001,4009.0,4006.9,13.74625717]
["bitfinex","ETHUSD",1758816373535,0.001,4009.0,4008.4,2.494761]
["bitfinex","ETHUSD",1758816373703,0.001,4009.0,4008.4,12.611761]
["bitfinex","ETHUSD",1758816374032,0.001,4009.0,4008.4,13.431161]
["bitfinex","ETHUSD",1758816374235,0.001,4009.0,4008.4,15.12377012]
["bitfinex","ETHUSD",1758816374648,0.001,4009.0,4008.4,8.79877012]
["bitfinex","ETHUSD",1758816374810,0.001,4009.0,4008.4,15.12277012]
["bitfinex","ETHUSD",1758816375942,0.001,4009.0,4008.4,8.79877012]
["bitfinex","ETHUSD",1758816376122,0.4712,4009.0,4008.4,14.42637012]
["bitfinex","ETHUSD",1758816377737,0.4712,4009.0,4008.4,8.10337012]
["bitfinex","ETHUSD",1758816377936,0.4712,4009.0,4008.4,14.42637012]
["bitfinex","ETHUSD",1758816378173,0.001,4009.0,4008.4,15.12177012]
["bitfinex","ETHUSD",1758816379166,1e-08,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758816379354,1e-08,4009.4,4009.3,9.98262108]
["bitfinex","ETHUSD",1758816379560,1e-08,4009.4,4009.3,13.67802108]
["bitfinex","ETHUSD",1758816379885,1e-08,4009.4,4009.3,14.14822108]
["bitfinex","ETHUSD",1758816380180,1e-08,4009.4,4009.3,7.35632108]
["bitfinex","ETHUSD",1758816380484,1e-08,4009.4,4009.3,13.67832108]
["bitfinex","ETHUSD",1758816381290,1e-08,4009.4,4009.3,6.33782108]
["bitfinex","ETHUSD",1758816381484,0.70880001,4009.4,4009.3,9.41040098]
["bitfinex","ETHUSD",1758816381847,0.23860001,4009.4,4009.3,9.41040098]
["bitfinex","ETHUSD",1758816382051,1e-08,4009.4,4009.3,9.41040098]
["bitfinex","ETHUSD",1758816382247,0.70880001,4009.4,4009.3,3.08840098]
["bitfinex","ETHUSD",1758816382452,0.70880001,4009.4,4009.3,9.41040098]
["bitfinex","ETHUSD",1758816383182,1e-08,4009.4,4009.3,10.60086898]
["bitfinex","ETHUSD",1758816383368,1e-08,4009.4,4009.3,8.52186898]
["bitfinex","ETHUSD",1758816383557,1e-08,4009.4,4009.3,10.60086898]
["bitfinex","ETHUSD",1758816384686,0.23860001,4009.4,4009.3,5.16740098]
["bitfinex","ETHUSD",1758816384869,0.70880001,4009.4,4009.3,8.94020098]
["bitfinex","ETHUSD",1758816385259,0.70880001,4009.4,4009.3,11.94020098]
["bitfinex","ETHUSD",1758816385260,1e-08,4009.4,4009.3,11.94020098]
["bitfinex","ETHUSD",1758816385986,0.70880001,4009.4,4009.3,8.94020098]
["bitfinex","ETHUSD",1758816386151,0.70880001,4009.4,4009.3,8.93820098]
["bitfinex","ETHUSD",1758816386354,1e-08,4009.4,4009.3,10.15645282]
["bitfinex","ETHUSD",1758816387859,1e-08,4009.4,4009.3,8.07845282]
["bitfinex","ETHUSD",1758816388180,1e-08,4009.4,4009.3,10.15645282]
["bitfinex","ETHUSD",1758816388488,1e-08,4009.4,4009.3,13.85185282]
["bitfinex","ETHUSD",1758816388960,1e-08,4009.4,4009.3,14.51985282]
["bitfinex","ETHUSD",1758816389696,1e-08,4009.4,4009.3,8.19985282]
["bitfinex","ETHUSD",1758816389909,1e-08,4009.4,4009.3,14.51985282]
["bitfinex","ETHUSD",1758816390248,1e-08,4009.4,4009.3,17.15285282]
["bitfinex","ETHUSD",1758816390455,1e-08,4009.4,4009.3,14.51985282]
["bitfinex","ETHUSD",1758816390851,0.2386,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758816391084,0.4702,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816391250,0.4702,4011.2,4011.1,6.73508169]
["bitfinex","ETHUSD",1758816391251,0.7088,4011.2,4011.1,6.73508169]
["bitfinex","ETHUSD",1758816392388,0.7088,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758816392555,0.7088,4011.6,4011.5,6.7348331]
["bitfinex","ETHUSD",1758816392884,0.001,4012.4,4011.5,6.7348331]
["bitfinex","ETHUSD",1758816392885,0.4702,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758816393089,0.4702,4011.8,4011.7,6.73470882]
["bitfinex","ETHUSD",1758816393494,0.7088,4011.8,4011.7,6.73470882]
["bitfinex","ETHUSD",1758816393794,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816394098,0.001,4012.4,4012.3,6.75825942]
["bitfinex","ETHUSD",1758816394298,0.001,4012.4,4012.3,6.73333606]
["bitfinex","ETHUSD",1758816394610,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816394764,0.7098,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816395082,0.7098,4012.4,4012.3,6.73333606]
["bitfinex","ETHUSD",1758816395683,0.7098,4012.4,4011.7,1.13054975]
["bitfinex","ETHUSD",1758816395873,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816396081,0.001,4012.4,4012.3,6.73333606]
["bitfinex","ETHUSD",1758816396585,0.7098,4012.4,4012.3,6.73333606]
["bitfinex","ETHUSD",1758816399192,0.7098,4012.4,4012.3,6.85733606]
["bitfinex","ETHUSD",1758816399494,0.001,4012.4,4012.3,6.85733606]
["bitfinex","ETHUSD",1758816399879,0.7098,4012.4,4012.3,7.4969147]
["bitfinex","ETHUSD",1758816401019,0.7098,4012.4,4012.3,6.85633606]
["bitfinex","ETHUSD",1758816401231,0.7098,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1758816401580,0.7098,4012.4,4011.1,0.2455]
["bitfinex","ETHUSD",1758816401581,2.949841,4012.3,4011.9,0.124]
["bitfinex","ETHUSD",1758816401783,0.7141,4012.2,4011.9,4.24]
["bitfinex","ETHUSD",1758816401985,2.456798,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816402215,3.170898,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816402429,3.590898,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758816402780,3.9624878,4012.1,4010.2,2.49364121]
["bitfinex","ETHUSD",1758816402984,0.7141,4012.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1758816403227,0.2444,4011.9,4011.6,2.49276168]
["bitfinex","ETHUSD",1758816403431,0.7141,4011.9,4011.7,4.24]
["bitfinex","ETHUSD",1758816403579,0.7141,4011.8,4011.7,4.24]
["bitfinex","ETHUSD",1758816403784,0.7141,4011.8,4011.7,6.73270882]
["bitfinex","ETHUSD",1758816405085,0.2444,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758816405287,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816405538,0.001,4012.4,4012.3,4.239]
["bitfinex","ETHUSD",1758816405683,0.001,4012.4,4012.1,6.73144755]
["bitfinex","ETHUSD",1758816405888,0.001,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1758816406138,0.7141,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758816406593,0.7141,4012.3,4012.0,6.27286082]
["bitfinex","ETHUSD",1758816406789,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816407191,5.372749,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816407390,6.086849,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816407591,6.73462262,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816408011,1.36287362,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816408250,0.7151,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816409161,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816409358,0.2454,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816409542,0.7151,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816411041,0.2454,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816411759,0.2454,4012.4,4011.7,0.4697]
["bitfinex","ETHUSD",1758816411760,0.7151,4012.4,4011.7,0.4697]
["bitfinex","ETHUSD",1758816412065,0.7151,4012.4,4011.5,0.2455]
["bitfinex","ETHUSD",1758816412066,0.2444,4012.3,4012.2,2.49235459]
["bitfinex","ETHUSD",1758816412229,0.2444,4012.3,4011.4,2.077]
["bitfinex","ETHUSD",1758816412230,8.241753,4012.3,4012.0,2.49246642]
["bitfinex","ETHUSD",1758816412418,6.4436603,4012.2,4012.0,6.73146642]
["bitfinex","ETHUSD",1758816412761,4.432385,4012.1,4012.0,6.73146642]
["bitfinex","ETHUSD",1758816412916,4.432385,4012.1,4012.0,4.363]
["bitfinex","ETHUSD",1758816413116,4.432385,4012.1,4012.0,6.85552243]
["bitfinex","ETHUSD",1758816414022,20.065389,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1758816414233,3.124,4012.0,4011.1,0.124]
["bitfinex","ETHUSD",1758816414418,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1758816414745,0.77016603,4012.1,4011.1,4.4845]
["bitfinex","ETHUSD",1758816414945,0.77016603,4012.1,4011.7,2.49270155]
["bitfinex","ETHUSD",1758816415131,0.2444,4012.0,4011.7,2.49266241]
["bitfinex","ETHUSD",1758816415334,0.2444,4012.0,4011.6,4.363]
["bitfinex","ETHUSD",1758816415539,0.2444,4012.3,4011.9,2.49254837]
["bitfinex","ETHUSD",1758816415760,5.181977,4012.2,4011.9,2.49254837]
["bitfinex","ETHUSD",1758816416074,5.426377,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1758816416254,9.5727147,4012.2,4011.6,6.73176602]
["bitfinex","ETHUSD",1758816416572,9.5727147,4012.2,4011.7,2.49266488]
["bitfinex","ETHUSD",1758816416573,7.234375,4012.1,4011.7,2.49266488]
["bitfinex","ETHUSD",1758816416763,8.486699,4012.0,4011.7,2.49266488]
["bitfinex","ETHUSD",1758816416966,8.486699,4012.0,4011.6,4.241]
["bitfinex","ETHUSD",1758816417163,6.340419,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758816417342,0.7141,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758816417673,0.2444,4011.8,4011.7,2.49266135]
["bitfinex","ETHUSD",1758816417835,0.2444,4012.3,4011.9,2.49254255]
["bitfinex","ETHUSD",1758816418040,0.7141,4012.2,4011.9,2.49254255]
["bitfinex","ETHUSD",1758816418236,9.059094,4012.1,4011.9,2.49254255]
["bitfinex","ETHUSD",1758816418537,0.2444,4012.1,4011.9,2.49254255]
["bitfinex","ETHUSD",1758816418744,2.178138,4012.0,4011.8,2.4926347]
["bitfinex","ETHUSD",1758816419073,0.2454,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816419248,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816420553,0.7151,4012.4,4011.6,2.49472827]
["bitfinex","ETHUSD",1758816420753,6.43855,4012.3,4011.9,2.49254839]
["bitfinex","ETHUSD",1758816421041,0.73001296,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758816421239,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816424650,7.191,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758816428687,7.191,4012.4,4012.3,2.87875942]
["bitfinex","ETHUSD",1758816428849,0.001,4012.4,4012.3,3.21605942]
["bitfinex","ETHUSD",1758816429050,0.001,4012.4,4012.3,6.34005942]
["bitfinex","ETHUSD",1758816429268,1e-08,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1758816429579,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758816429767,0.001,4012.9,4012.8,6.87894576]
["bitfinex","ETHUSD",1758816429972,0.001,4012.9,4012.8,7.55282551]
["bitfinex","ETHUSD",1758816430272,0.001,4012.9,4012.8,10.55282551]
["bitfinex","ETHUSD",1758816430471,0.001,4012.9,4012.8,12.31423967]
["bitfinex","ETHUSD",1758816430992,0.001,4012.9,4012.8,8.17614364]
["bitfinex","ETHUSD",1758816431191,0.001,4012.9,4012.8,14.49114364]
["bitfinex","ETHUSD",1758816431399,0.001,4012.9,4012.8,12.41414364]
["bitfinex","ETHUSD",1758816431599,0.001,4012.9,4012.8,14.49114364]
["bitfinex","ETHUSD",1758816431919,0.001,4012.9,4012.8,14.36714364]
["bitfinex","ETHUSD",1758816432975,0.001,4012.9,4012.8,8.05214364]
["bitfinex","ETHUSD",1758816433283,0.001,4012.9,4012.8,14.26723967]
["bitfinex","ETHUSD",1758816433505,0.001,4012.9,4012.8,7.95223967]
["bitfinex","ETHUSD",1758816433657,0.001,4012.9,4012.8,14.26723967]
["bitfinex","ETHUSD",1758816436602,0.001,4012.9,4012.8,7.95223967]
["bitfinex","ETHUSD",1758816436757,0.001,4012.9,4012.8,8.80602551]
["bitfinex","ETHUSD",1758816437165,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758816437403,0.001,4012.9,4012.8,6.75394576]
["bitfinex","ETHUSD",1758816437578,0.001,4012.9,4012.8,6.72902551]
["bitfinex","ETHUSD",1758816438690,0.001,4012.9,4012.8,7.44582551]
["bitfinex","ETHUSD",1758816438857,0.001,4012.9,4012.8,4.95953967]
["bitfinex","ETHUSD",1758816439057,0.001,4012.9,4012.8,11.27253967]
["bitfinex","ETHUSD",1758816440679,0.001,4012.9,4012.8,4.24273967]
["bitfinex","ETHUSD",1758816440884,0.001,4012.9,4012.8,10.55573967]
["bitfinex","ETHUSD",1758816441496,0.001,4012.9,4012.8,4.24273967]
["bitfinex","ETHUSD",1758816441695,7.191,4012.9,4012.8,10.67973967]
["bitfinex","ETHUSD",1758816441862,7.191,4012.9,4012.8,8.60373967]
["bitfinex","ETHUSD",1758816442070,7.191,4012.9,4012.8,10.67973967]
["bitfinex","ETHUSD",1758816442401,7.191,4012.9,4012.8,6.85302551]
["bitfinex","ETHUSD",1758816442768,7.4173,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758816442974,7.8498,4012.9,4012.8,6.85302551]
["bitfinex","ETHUSD",1758816445609,7.8498,4012.9,4012.8,6.85202551]
["bitfinex","ETHUSD",1758816446082,7.8498,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1758816446284,7.8498,4012.9,4012.8,6.85202551]
["bitfinex","ETHUSD",1758816446804,7.191,4012.9,4012.8,6.85202551]
["bitfinex","ETHUSD",1758816446973,7.191,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758816446974,7.4173,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758816447174,7.191,4012.9,4012.8,6.72802551]
["bitfinex","ETHUSD",1758816447805,7.4173,4012.9,4012.8,6.72802551]
["bitfinex","ETHUSD",1758816448210,7.8498,4012.9,4012.8,6.72802551]
["bitfinex","ETHUSD",1758816448805,7.19,4012.8,4012.5,2.49218254]
["bitfinex","ETHUSD",1758816449006,7.8488,4012.8,4012.6,2.49208929]
["bitfinex","ETHUSD",1758816449213,6.153842,4012.6,4012.0,4.236]
["bitfinex","ETHUSD",1758816449396,0.6588,4012.5,4012.1,4.236]
["bitfinex","ETHUSD",1758816449610,7.19,4012.7,4012.1,6.72844701]
["bitfinex","ETHUSD",1758816449807,15.214159,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758816450006,10.848545,4012.3,4011.6,4.238]
["bitfinex","ETHUSD",1758816450211,2.9521345,4012.2,4011.6,4.238]
["bitfinex","ETHUSD",1758816450408,0.6588,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758816450592,13.457761,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1758816450788,6.508006,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758816451014,0.6588,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758816451320,6.305509,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1758816451618,3.4325,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1758816451819,0.6588,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1758816452119,0.6588,4011.7,4011.6,6.73077096]
["bitfinex","ETHUSD",1758816452521,0.6588,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758816452700,6.9798404,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758816452895,3.9100404,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1758816453104,0.2263,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1758816453702,0.4325,4012.0,4011.7,2.49267871]
["bitfinex","ETHUSD",1758816453998,4.062914,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758816454211,0.6588,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758816454416,0.6588,4011.9,4011.6,2.49475805]
["bitfinex","ETHUSD",1758816454631,0.2263,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758816454791,0.2263,4012.1,4011.8,2.49259234]
["bitfinex","ETHUSD",1758816455133,1.94108,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758816455336,0.2263,4012.0,4011.7,2.49270633]
["bitfinex","ETHUSD",1758816455639,7.4163,4011.9,4011.7,2.49270633]
["bitfinex","ETHUSD",1758816455793,8.849745,4011.8,4011.7,4.237]
["bitfinex","ETHUSD",1758816456124,8.849745,4011.8,4011.7,6.72970882]
["bitfinex","ETHUSD",1758816456125,7.4163,4011.8,4011.7,6.72970882]
["bitfinex","ETHUSD",1758816456623,7.19,4011.8,4011.7,6.97250882]
["bitfinex","ETHUSD",1758816456791,7.19,4011.8,4011.7,8.39324243]
["bitfinex","ETHUSD",1758816456993,7.19,4011.8,4011.7,8.51724243]
["bitfinex","ETHUSD",1758816457630,7.19,4011.8,4011.7,7.09650882]
["bitfinex","ETHUSD",1758816457828,7.19,4011.8,4011.7,7.57050882]
["bitfinex","ETHUSD",1758816459316,7.19,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1758816459545,7.8488,4011.8,4011.7,6.85370882]
["bitfinex","ETHUSD",1758816459732,7.4163,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1758816459907,7.8488,4011.8,4011.7,6.85370882]
["bitfinex","ETHUSD",1758816460308,7.8488,4011.8,4011.7,4.361]
["bitfinex","ETHUSD",1758816460637,8.63368,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1758816460848,4.005508,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758816461877,19.351289,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1758816462031,7.7208,4011.7,4009.9,0.116]
["bitfinex","ETHUSD",1758816462032,19.351289,4011.1,4009.9,0.116]
["bitfinex","ETHUSD",1758816462229,11.1210029,4011.0,4009.9,0.116]
["bitfinex","ETHUSD",1758816462539,6.52169,4009.9,4008.9,2.3178]
["bitfinex","ETHUSD",1758816462740,17.167628,4009.8,4009.1,2.49431625]
["bitfinex","ETHUSD",1758816462918,4.237,4010.0,4009.4,2.4940878]
["bitfinex","ETHUSD",1758816463119,18.012331,4010.0,4009.6,2.49400707]
["bitfinex","ETHUSD",1758816463424,13.19921107,4009.9,4009.6,2.49399911]
["bitfinex","ETHUSD",1758816463743,1.19058007,4009.9,4009.4,2.49407982]
["bitfinex","ETHUSD",1758816463944,3.736763,4009.8,4009.7,2.493916]
["bitfinex","ETHUSD",1758816464129,3.508763,4009.8,4009.6,2.49401345]
["bitfinex","ETHUSD",1758816464456,4.495634,4009.8,4009.6,2.49401345]
["bitfinex","ETHUSD",1758816464618,0.2326,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816464954,0.2326,4009.8,4009.5,2.49401621]
["bitfinex","ETHUSD",1758816465268,0.2326,4009.8,4009.4,4.237]
["bitfinex","ETHUSD",1758816465558,0.6985,4009.7,4009.4,4.237]
["bitfinex","ETHUSD",1758816465851,0.6985,4009.6,4008.5,0.2408]
["bitfinex","ETHUSD",1758816466038,0.6985,4009.6,4008.7,2.077]
["bitfinex","ETHUSD",1758816466238,0.6985,4009.6,4009.2,2.4942112]
["bitfinex","ETHUSD",1758816466555,0.2326,4009.5,4009.2,4.238]
["bitfinex","ETHUSD",1758816466750,0.2326,4009.5,4009.2,6.73224894]
["bitfinex","ETHUSD",1758816466923,0.2326,4009.5,4009.2,4.238]
["bitfinex","ETHUSD",1758816467120,9.027173,4009.4,4009.1,4.238]
["bitfinex","ETHUSD",1758816467338,2.708057,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758816467538,2.708057,4009.3,4009.1,4.238]
["bitfinex","ETHUSD",1758816468227,2.708057,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758816468439,2.210739,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1758816468634,1.19205,4009.7,4009.5,2.49404281]
["bitfinex","ETHUSD",1758816468860,4.233006,4009.6,4009.1,4.238]
["bitfinex","ETHUSD",1758816469062,4.233006,4009.6,4009.1,6.73232357]
["bitfinex","ETHUSD",1758816469377,0.2326,4009.5,4009.1,4.238]
["bitfinex","ETHUSD",1758816469791,0.6985,4009.5,4009.1,4.238]
["bitfinex","ETHUSD",1758816469956,0.6985,4009.5,4009.1,6.73231418]
["bitfinex","ETHUSD",1758816470139,0.6985,4009.5,4009.3,2.49414849]
["bitfinex","ETHUSD",1758816470471,0.6985,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758816470636,0.6985,4009.5,4009.2,0.002]
["bitfinex","ETHUSD",1758816470833,0.6985,4009.5,4009.3,2.49417299]
["bitfinex","ETHUSD",1758816471037,0.6985,4009.5,4009.2,0.002]
["bitfinex","ETHUSD",1758816471271,0.6985,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758816471771,0.49355,4009.7,4009.4,2.4941218]
["bitfinex","ETHUSD",1758816472064,3.660669,4009.6,4009.2,6.47224735]
["bitfinex","ETHUSD",1758816472279,2.14552,4009.6,4009.5,2.49402896]
["bitfinex","ETHUSD",1758816472450,2.61652,4009.6,4009.5,2.49402896]
["bitfinex","ETHUSD",1758816472651,2.61652,4009.6,4009.2,3.978]
["bitfinex","ETHUSD",1758816473060,2.825,4009.9,4009.5,2.49403824]
["bitfinex","ETHUSD",1758816473245,5.799764,4009.8,4009.5,4.238]
["bitfinex","ETHUSD",1758816473455,20.049789,4009.7,4009.3,4.238]
["bitfinex","ETHUSD",1758816473662,20.049789,4009.6,4009.4,2.49413877]
["bitfinex","ETHUSD",1758816473857,0.6985,4009.6,4009.4,2.49413877]
["bitfinex","ETHUSD",1758816474063,0.6985,4009.5,4009.2,6.73421889]
["bitfinex","ETHUSD",1758816474276,0.6985,4009.5,4009.2,4.24]
["bitfinex","ETHUSD",1758816474572,0.2326,4009.8,4009.2,4.24]
["bitfinex","ETHUSD",1758816474741,20.01044025,4009.8,4009.2,4.24]
["bitfinex","ETHUSD",1758816474942,19.351289,4009.7,4009.4,2.49409544]
["bitfinex","ETHUSD",1758816475144,19.236473,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1758816475343,18.539573,4009.6,4009.2,0.002]
["bitfinex","ETHUSD",1758816475653,2.825,4009.5,4009.4,2.49408763]
["bitfinex","ETHUSD",1758816476049,2.825,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816477370,2.825,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758816477681,14.057744,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758816477985,17.9428774,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758816478158,11.568916,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816478348,11.336316,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816478548,8.455989,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758816479550,8.455989,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816479752,8.455989,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1758816480676,8.455989,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816480879,6.009719,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816481180,2.825,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816481547,2.825,4009.3,4009.2,3.20056319]
["bitfinex","ETHUSD",1758816481750,2.825,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816482074,3.0576,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816482271,2.825,4009.3,4009.2,2.49626319]
["bitfinex","ETHUSD",1758816482882,2.823,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758816483250,22.80623,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816483750,33.99367984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816483986,34.33268631,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816484282,35.48910756,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816485289,35.15010109,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816485649,14.73195525,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816485854,8.786116,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816486192,11.425852,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816486395,9.9942,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758816486562,2.49394068,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1758816486768,8.5477,4009.7,4008.8,0.7045]
["bitfinex","ETHUSD",1758816486962,10.43649445,4009.6,4008.9,2.49443313]
["bitfinex","ETHUSD",1758816487189,10.43649445,4009.6,4008.8,0.7045]
["bitfinex","ETHUSD",1758816487190,1.95885945,4009.6,4008.8,0.7045]
["bitfinex","ETHUSD",1758816487402,0.12452548,4010.2,4008.9,0.72744449]
["bitfinex","ETHUSD",1758816487718,0.12452548,4010.2,4009.7,2.49390498]
["bitfinex","ETHUSD",1758816487719,2.73,4010.2,4009.7,2.49390498]
["bitfinex","ETHUSD",1758816487903,2.73,4010.2,4009.9,2.49382741]
["bitfinex","ETHUSD",1758816488103,2.423467,4010.1,4009.2,2.49425541]
["bitfinex","ETHUSD",1758816488434,2.423467,4010.1,4009.5,2.4940717]
["bitfinex","ETHUSD",1758816488435,2.657167,4010.1,4009.5,2.4940717]
["bitfinex","ETHUSD",1758816488615,9.500408,4010.0,4008.9,4.239]
["bitfinex","ETHUSD",1758816488936,4.239,4009.9,4008.9,4.239]
["bitfinex","ETHUSD",1758816489111,0.12691457,4010.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1758816489428,4.239,4010.1,4009.8,2.49387939]
["bitfinex","ETHUSD",1758816489782,4.239,4010.1,4009.8,2.73217939]
["bitfinex","ETHUSD",1758816490320,0.792,4010.6,4010.0,2.49374615]
["bitfinex","ETHUSD",1758816490483,3.0,4010.4,4010.0,2.49374615]
["bitfinex","ETHUSD",1758816491371,3.0,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758816491372,0.12196096,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758816491552,0.12196096,4010.4,4010.3,3.18277903]
["bitfinex","ETHUSD",1758816491872,0.001,4011.2,4010.7,2.49333034]
["bitfinex","ETHUSD",1758816492033,0.12737508,4011.0,4010.7,2.49333034]
["bitfinex","ETHUSD",1758816492263,0.12737508,4011.0,4009.9,2.49382764]
["bitfinex","ETHUSD",1758816492264,3.0,4010.8,4006.8,1.0]
["bitfinex","ETHUSD",1758816492533,3.0,4010.9,4010.0,0.2394]
["bitfinex","ETHUSD",1758816492764,4.105531,4010.8,4010.1,3.6678]
["bitfinex","ETHUSD",1758816492934,3.424531,4010.9,4010.6,2.4933618]
["bitfinex","ETHUSD",1758816493259,2.970531,4010.8,4010.6,2.49335252]
["bitfinex","ETHUSD",1758816493429,3.12650938,4011.0,4010.7,0.2394]
["bitfinex","ETHUSD",1758816493774,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816494124,0.001,4011.2,4011.1,3.18228169]
["bitfinex","ETHUSD",1758816495257,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816496053,19.351289,4011.1,4010.8,2.49325918]
["bitfinex","ETHUSD",1758816496223,15.765112,4011.0,4010.9,2.4931586]
["bitfinex","ETHUSD",1758816496424,15.709712,4011.1,4010.9,2.4931586]
["bitfinex","ETHUSD",1758816496632,15.709712,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758816496853,15.709712,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1758816496854,11.022474,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1758816497165,11.812174,4011.0,4010.6,0.124]
["bitfinex","ETHUSD",1758816497328,4.239,4011.2,4010.6,2.61738892]
["bitfinex","ETHUSD",1758816497526,11.115874,4011.1,4010.6,2.61738892]
["bitfinex","ETHUSD",1758816497722,10.623276,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1758816497922,10.623276,4011.1,4010.1,0.4498]
["bitfinex","ETHUSD",1758816497923,3.0,4010.9,4010.1,2.49369142]
["bitfinex","ETHUSD",1758816498276,9.062885,4010.8,4009.9,2.49382777]
["bitfinex","ETHUSD",1758816498439,13.300885,4010.8,4010.0,2.49370456]
["bitfinex","ETHUSD",1758816498665,11.977545,4010.7,4010.1,2.49368853]
["bitfinex","ETHUSD",1758816499074,4.288128,4010.7,4010.1,2.49365591]
["bitfinex","ETHUSD",1758816499383,4.238,4010.8,4010.1,2.49365591]
["bitfinex","ETHUSD",1758816499685,4.252128,4010.7,4010.0,2.73313998]
["bitfinex","ETHUSD",1758816500054,4.252128,4010.7,4010.1,2.49369342]
["bitfinex","ETHUSD",1758816500254,4.252128,4010.7,4010.2,2.493637]
["bitfinex","ETHUSD",1758816500455,4.252128,4010.7,4010.2,0.2394]
["bitfinex","ETHUSD",1758816500752,4.477428,4010.7,4010.0,2.49376102]
["bitfinex","ETHUSD",1758816500954,8.394261,4010.6,4010.1,2.49370117]
["bitfinex","ETHUSD",1758816501155,11.217261,4010.6,4010.1,2.49370117]
["bitfinex","ETHUSD",1758816501354,8.284331,4010.5,4010.1,2.49370117]
["bitfinex","ETHUSD",1758816501583,8.284331,4010.5,4009.9,0.6892]
["bitfinex","ETHUSD",1758816501584,8.284331,4010.5,4010.0,2.49374601]
["bitfinex","ETHUSD",1758816501790,7.9539897,4010.5,4010.1,2.49369972]
["bitfinex","ETHUSD",1758816502087,8.94281,4010.5,4010.1,2.49369972]
["bitfinex","ETHUSD",1758816502321,8.465469,4010.4,4009.6,4.238]
["bitfinex","ETHUSD",1758816502490,8.465469,4010.4,4009.7,3.18315216]
["bitfinex","ETHUSD",1758816502658,4.038489,4010.5,4010.2,2.49359466]
["bitfinex","ETHUSD",1758816502854,4.038,4010.5,4010.2,2.49359466]
["bitfinex","ETHUSD",1758816503189,4.592406,4010.5,4010.0,2.49374817]
["bitfinex","ETHUSD",1758816503486,4.592406,4010.5,4010.1,2.49370324]
["bitfinex","ETHUSD",1758816503487,4.817706,4010.5,4010.1,2.49370324]
["bitfinex","ETHUSD",1758816503696,2.823,4010.6,4010.2,2.49362366]
["bitfinex","ETHUSD",1758816503856,2.823,4010.6,4010.0,2.49371805]
["bitfinex","ETHUSD",1758816503857,4.547406,4010.5,4010.0,2.49372086]
["bitfinex","ETHUSD",1758816504310,4.547406,4010.5,4009.6,0.4498]
["bitfinex","ETHUSD",1758816504311,3.5204,4010.4,4008.8,0.002]
["bitfinex","ETHUSD",1758816504619,22.541348,4010.4,4009.6,2.49399813]
["bitfinex","ETHUSD",1758816504770,19.020948,4010.3,4009.7,2.49393985]
["bitfinex","ETHUSD",1758816505476,2.22368,4010.3,4009.7,0.02493952]
["bitfinex","ETHUSD",1758816505683,2.823,4010.4,4009.7,0.02493952]
["bitfinex","ETHUSD",1758816505684,2.823,4010.4,4010.0,2.4937247]
["bitfinex","ETHUSD",1758816505987,2.823,4010.4,4010.2,2.49362551]
["bitfinex","ETHUSD",1758816506204,2.823,4010.4,4010.2,0.2394]
["bitfinex","ETHUSD",1758816506599,2.823,4010.4,4010.0,2.49376558]
["bitfinex","ETHUSD",1758816506906,2.823,4010.4,4010.1,2.73308793]
["bitfinex","ETHUSD",1758816507123,2.823,4010.4,4010.2,0.2394]
["bitfinex","ETHUSD",1758816507693,2.823,4010.4,4010.0,2.49375729]
["bitfinex","ETHUSD",1758816508010,2.823,4010.4,4010.0,0.124]
["bitfinex","ETHUSD",1758816508211,16.355968,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1758816508376,10.601633,4010.2,4009.6,0.126]
["bitfinex","ETHUSD",1758816508709,4.290163,4010.1,4009.7,5.49395184]
["bitfinex","ETHUSD",1758816508913,10.582431,4010.2,4009.7,2.49395184]
["bitfinex","ETHUSD",1758816509109,10.769939,4010.2,4009.7,2.49395184]
["bitfinex","ETHUSD",1758816509413,0.2253,4010.1,4009.7,2.49395184]
["bitfinex","ETHUSD",1758816509579,0.124,4010.3,4009.8,0.2394]
["bitfinex","ETHUSD",1758816509783,2.823,4010.4,4010.0,0.124]
["bitfinex","ETHUSD",1758816510091,3.320327,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1758816510295,3.545627,4010.3,4010.0,0.124]
["bitfinex","ETHUSD",1758816510492,16.538307,4010.2,4009.8,0.124]
["bitfinex","ETHUSD",1758816510814,0.4721,4010.4,4009.9,2.49376818]
["bitfinex","ETHUSD",1758816510981,4.237,4010.6,4010.0,3.30691531]
["bitfinex","ETHUSD",1758816511182,2.739046,4010.5,4010.0,3.30694737]
["bitfinex","ETHUSD",1758816511395,2.739046,4010.5,4009.7,2.49390412]
["bitfinex","ETHUSD",1758816511396,3.211146,4010.5,4009.7,2.49390412]
["bitfinex","ETHUSD",1758816511611,0.124,4010.2,4009.7,2.49390794]
["bitfinex","ETHUSD",1758816511814,0.124,4010.2,4009.8,2.49388077]
["bitfinex","ETHUSD",1758816512011,0.124,4010.2,4009.6,3.09273382]
["bitfinex","ETHUSD",1758816512314,0.124,4010.2,4009.7,2.49392305]
["bitfinex","ETHUSD",1758816512315,18.887821,4010.1,4009.7,2.49392305]
["bitfinex","ETHUSD",1758816512493,18.026538,4010.1,4009.7,2.49392305]
["bitfinex","ETHUSD",1758816512694,18.015168,4010.1,4009.8,2.49388829]
["bitfinex","ETHUSD",1758816512917,19.5237848,4010.1,4009.6,0.124]
["bitfinex","ETHUSD",1758816513211,0.124,4009.8,4009.1,0.126]
["bitfinex","ETHUSD",1758816513416,26.029423,4009.7,4009.1,0.126]
["bitfinex","ETHUSD",1758816513645,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816513843,7.237,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816514031,28.75221119,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816514232,16.790047,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816514412,10.272931,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816514610,10.74550205,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816514847,14.98250205,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816515616,9.49810705,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816515848,19.19306905,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816516613,28.51905505,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816516813,7.16229605,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816517012,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816517250,0.124,4009.5,4009.1,0.2414]
["bitfinex","ETHUSD",1758816517553,0.124,4009.5,4009.3,2.49419981]
["bitfinex","ETHUSD",1758816517554,4.237,4009.5,4009.3,2.49419981]
["bitfinex","ETHUSD",1758816517750,4.361,4009.8,4009.4,0.6892]
["bitfinex","ETHUSD",1758816517925,7.056917,4009.7,4009.4,0.2394]
["bitfinex","ETHUSD",1758816518247,3.0,4009.7,4009.4,0.2394]
["bitfinex","ETHUSD",1758816518450,3.0,4009.7,4009.5,0.2394]
["bitfinex","ETHUSD",1758816518749,3.0,4009.7,4009.2,0.124]
["bitfinex","ETHUSD",1758816519061,8.992138,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1758816519267,0.6974,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1758816519747,0.2253,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1758816519946,3.0,4009.7,4009.2,0.124]
["bitfinex","ETHUSD",1758816520117,8.559037,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1758816520450,0.2253,4010.3,4009.3,0.6892]
["bitfinex","ETHUSD",1758816520653,0.124,4010.0,4009.4,2.85749619]
["bitfinex","ETHUSD",1758816520848,1.691,4009.9,4009.4,2.85749619]
["bitfinex","ETHUSD",1758816521058,1.691,4009.9,4009.5,3.18296308]
["bitfinex","ETHUSD",1758816521269,1.691,4009.9,4009.6,0.2253]
["bitfinex","ETHUSD",1758816522378,0.124,4010.0,4009.6,2.74423632]
["bitfinex","ETHUSD",1758816522664,0.124,4010.0,4009.7,0.2253]
["bitfinex","ETHUSD",1758816522665,4.237,4009.9,4009.7,0.2253]
["bitfinex","ETHUSD",1758816523029,4.237,4009.9,4009.6,2.49399618]
["bitfinex","ETHUSD",1758816523247,4.237,4009.9,4009.7,0.2253]
["bitfinex","ETHUSD",1758816523445,4.237,4009.9,4009.7,0.6889]
["bitfinex","ETHUSD",1758816523765,0.124,4010.0,4009.7,0.2253]
["bitfinex","ETHUSD",1758816523945,0.124,4010.0,4009.8,0.2253]
["bitfinex","ETHUSD",1758816524354,0.124,4010.0,4009.7,0.4636]
["bitfinex","ETHUSD",1758816524557,0.124,4010.0,4009.8,0.2253]
["bitfinex","ETHUSD",1758816524733,2.078,4010.9,4009.8,0.6889]
["bitfinex","ETHUSD",1758816525063,0.124,4010.6,4010.0,2.49371996]
["bitfinex","ETHUSD",1758816525266,0.001,4010.4,4010.1,0.6889]
["bitfinex","ETHUSD",1758816526052,0.001,4010.4,4010.1,0.2253]
["bitfinex","ETHUSD",1758816526252,0.001,4010.4,4009.9,0.124]
["bitfinex","ETHUSD",1758816526571,0.2309,4010.4,4009.9,0.3493]
["bitfinex","ETHUSD",1758816526778,0.001,4010.4,4009.9,0.124]
["bitfinex","ETHUSD",1758816526931,0.001,4010.4,4010.0,0.2253]
["bitfinex","ETHUSD",1758816527137,4.355209,4010.3,4010.0,0.2253]
["bitfinex","ETHUSD",1758816527337,0.001,4010.4,4010.0,0.2253]
["bitfinex","ETHUSD",1758816527980,5.076838,4010.3,4010.0,0.2253]
["bitfinex","ETHUSD",1758816528280,0.001,4010.4,4009.9,2.61782625]
["bitfinex","ETHUSD",1758816528581,0.001,4010.4,4010.1,0.6889]
["bitfinex","ETHUSD",1758816528800,0.001,4010.4,4010.1,0.2253]
["bitfinex","ETHUSD",1758816528980,0.001,4010.4,4010.2,0.6889]
["bitfinex","ETHUSD",1758816529499,0.001,4010.4,4010.3,0.2253]
["bitfinex","ETHUSD",1758816529669,3.0,4010.3,4010.0,0.2253]
["bitfinex","ETHUSD",1758816529866,0.001,4010.4,4010.1,0.2253]
["bitfinex","ETHUSD",1758816532446,0.001,4010.4,4010.2,0.2253]
["bitfinex","ETHUSD",1758816532581,0.001,4010.4,4010.2,0.6889]
["bitfinex","ETHUSD",1758816532766,0.001,4010.4,4010.3,0.2253]
["bitfinex","ETHUSD",1758816533270,0.001,4010.4,4010.3,0.71383579]
["bitfinex","ETHUSD",1758816533474,0.001,4010.4,4010.3,0.6889]
["bitfinex","ETHUSD",1758816534078,0.001,4010.4,4010.3,0.2253]
["bitfinex","ETHUSD",1758816534864,7.191,4010.4,4010.3,0.2253]
["bitfinex","ETHUSD",1758816536620,7.191,4010.4,4010.1,0.124]
["bitfinex","ETHUSD",1758816537014,7.191,4010.4,4010.2,0.2253]
["bitfinex","ETHUSD",1758816537519,7.191,4010.4,4009.7,6.72990971]
["bitfinex","ETHUSD",1758816537520,0.7047,4010.3,4009.7,6.72990971]
["bitfinex","ETHUSD",1758816537706,19.725648,4010.3,4009.9,0.124]
["bitfinex","ETHUSD",1758816537914,0.7047,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1758816538111,0.2299,4010.1,4009.9,0.124]
["bitfinex","ETHUSD",1758816538315,7.4199,4010.1,4009.9,0.124]
["bitfinex","ETHUSD",1758816538494,7.19,4010.1,4009.9,0.124]
["bitfinex","ETHUSD",1758816538690,8.08148,4010.1,4009.9,0.124]
["bitfinex","ETHUSD",1758816538904,0.7047,4010.0,4009.5,2.49603478]
["bitfinex","ETHUSD",1758816539104,0.2299,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1758816539294,8.08148,4010.1,4009.6,0.124]
["bitfinex","ETHUSD",1758816539495,0.7047,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1758816539828,14.71469497,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758816540120,7.89408,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1758816540322,12.35998,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1758816540514,3.444214,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1758816540716,7.19,4009.9,4009.5,2.49602177]
["bitfinex","ETHUSD",1758816540903,7.19,4009.9,4009.6,3.18286873]
["bitfinex","ETHUSD",1758816541106,7.19,4009.9,4009.7,0.6889]
["bitfinex","ETHUSD",1758816541423,7.19,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758816541721,7.19,4009.9,4009.5,2.72135847]
["bitfinex","ETHUSD",1758816542024,7.19,4009.9,4009.6,0.71384014]
["bitfinex","ETHUSD",1758816542227,7.19,4009.9,4009.7,0.124]
["bitfinex","ETHUSD",1758816542722,7.19,4009.9,4009.5,2.6200725]
["bitfinex","ETHUSD",1758816542723,7.4199,4009.9,4009.5,2.6200725]
["bitfinex","ETHUSD",1758816542910,7.6648,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1758816543088,0.2483,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1758816543413,7.19,4009.9,4009.5,2.49603646]
["bitfinex","ETHUSD",1758816543607,7.19,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758816543790,7.9091,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758816543992,7.6608,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758816544191,0.2483,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1758816544722,15.926461,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1758816545026,19.020948,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816545208,21.76326236,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816545413,8.05321947,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816545614,14.42922736,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816545822,16.41902633,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816545998,12.18959397,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816546192,6.47409897,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816546397,6.22579897,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816546926,22.09669097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816547834,20.75863097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816548015,19.18589797,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816548604,19.43419797,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816548805,19.90499797,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816549005,28.45986133,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816549238,28.8138678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816549905,12.7929198,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816550110,31.8138678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816550305,39.0038678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816551205,32.27385344,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816551407,22.80279597,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816551608,25.6508168,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816552004,38.9454678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816552404,28.9356858,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816552630,23.1632708,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816552826,19.9245198,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816553032,34.24574733,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816553638,31.75173297,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816553847,34.24574733,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816554145,34.38539933,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816554942,35.5314058,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816555143,39.7374678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816555349,37.2032938,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816556123,39.7374678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816556320,35.4322158,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816556525,22.78563033,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816556726,23.21903033,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816557053,19.57051333,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816557212,38.59146133,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816557814,37.5953828,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816558015,37.0150068,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816558349,33.7543548,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816559121,39.7374678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816559530,40.12866166,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816559717,40.38834286,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816559916,36.011149,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816560246,42.325149,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816560745,35.7514678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816560938,41.8154678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816561318,35.5014678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816561549,37.5804678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816561849,41.8154678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816563064,41.8164678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816565831,35.5024678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816566159,35.5483438,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816566327,41.1567678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816566862,31.8417678,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816567064,23.3739258,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816567261,23.3739258,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816567262,9.27,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816567466,13.505,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816567666,21.885331,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816567870,23.99962736,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816568037,21.20021536,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816568238,22.376726,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816568543,16.321956,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816568865,21.02741336,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816569068,23.73715231,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816569247,40.72970131,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816569636,36.70252931,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816569953,0.001,4009.6,4009.5,0.7011]
["bitfinex","ETHUSD",1758816570755,4.236,4009.6,4009.5,3.19517656]
["bitfinex","ETHUSD",1758816572678,0.001,4009.6,4009.5,3.19517656]
["bitfinex","ETHUSD",1758816572969,0.001,4009.6,4009.5,3.31917656]
["bitfinex","ETHUSD",1758816573173,0.001,4009.6,4009.5,3.90051347]
["bitfinex","ETHUSD",1758816573674,0.001,4009.6,4009.5,0.8251]
["bitfinex","ETHUSD",1758816574189,0.001,4009.6,4009.5,3.31917656]
["bitfinex","ETHUSD",1758816575173,7.191,4009.6,4009.5,3.31917656]
["bitfinex","ETHUSD",1758816576172,7.191,4009.6,4009.5,0.8251]
["bitfinex","ETHUSD",1758816576871,7.191,4009.6,4009.5,0.3658]
["bitfinex","ETHUSD",1758816577047,21.316608,4009.6,4009.5,0.2418]
["bitfinex","ETHUSD",1758816577465,21.316608,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758816577760,21.316608,4009.6,4009.5,0.2418]
["bitfinex","ETHUSD",1758816577969,14.844497,4009.6,4009.5,0.2418]
["bitfinex","ETHUSD",1758816578141,10.23538,4009.6,4009.5,3.19517656]
["bitfinex","ETHUSD",1758816578340,7.191,4009.6,4009.5,3.19517656]
["bitfinex","ETHUSD",1758816579278,7.191,4009.6,4009.5,3.77651318]
["bitfinex","ETHUSD",1758816579440,7.191,4009.6,4009.5,3.90051318]
["bitfinex","ETHUSD",1758816579769,0.001,4009.6,4009.5,3.90051318]
["bitfinex","ETHUSD",1758816580495,0.001,4009.6,4009.5,10.61348378]
["bitfinex","ETHUSD",1758816580649,0.001,4009.6,4009.5,10.58854302]
["bitfinex","ETHUSD",1758816582452,0.001,4009.6,4009.5,3.90051318]
["bitfinex","ETHUSD",1758816583089,0.001,4009.6,4009.5,10.21151318]
["bitfinex","ETHUSD",1758816586703,0.001,4009.6,4009.5,3.90051318]
["bitfinex","ETHUSD",1758816586985,0.001,4009.6,4009.5,10.21151318]
["bitfinex","ETHUSD",1758816588810,0.001,4009.6,4009.5,11.00351318]
["bitfinex","ETHUSD",1758816588982,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758816589187,11.481633,4010.0,4009.5,0.75185659]
["bitfinex","ETHUSD",1758816589389,0.001,4010.1,4007.4,0.9381]
["bitfinex","ETHUSD",1758816589390,2.49426319,4009.2,4007.4,0.9381]
["bitfinex","ETHUSD",1758816589688,6.09222485,4009.2,4007.9,0.2311]
["bitfinex","ETHUSD",1758816589854,7.68117414,4009.2,4008.2,0.2291]
["bitfinex","ETHUSD",1758816590051,6.41005165,4009.2,4008.4,0.2291]
["bitfinex","ETHUSD",1758816590250,8.618437,4009.2,4008.5,2.49469187]
["bitfinex","ETHUSD",1758816590447,10.743437,4009.2,4008.5,2.49469187]
["bitfinex","ETHUSD",1758816590685,11.179237,4009.2,4008.5,2.49469187]
["bitfinex","ETHUSD",1758816590892,11.179237,4009.2,4008.4,0.2291]
["bitfinex","ETHUSD",1758816591193,4.207337,4009.2,4008.8,0.2311]
["bitfinex","ETHUSD",1758816591376,3.0,4009.9,4009.1,3.1798254]
["bitfinex","ETHUSD",1758816591690,4.235,4010.0,4009.3,2.49415021]
["bitfinex","ETHUSD",1758816591850,5.36594,4009.9,4009.3,2.49415021]
["bitfinex","ETHUSD",1758816592052,5.36594,4009.9,4009.1,1.00388254]
["bitfinex","ETHUSD",1758816592278,5.59204,4009.9,4009.1,2.49630973]
["bitfinex","ETHUSD",1758816592476,7.34239,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1758816592687,8.786826,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1758816593762,0.6619,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758816593982,19.020948,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816594369,0.6619,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758816594690,17.524546,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816594890,17.711446,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816595061,0.2261,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816595265,4.97418,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816595492,8.280809,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758816595797,6.983709,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816596201,7.209809,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816596401,0.4358,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758816596695,4.234,4009.6,4009.1,0.2311]
["bitfinex","ETHUSD",1758816597078,4.234,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758816597266,4.234,4009.6,4009.1,2.49632393]
["bitfinex","ETHUSD",1758816597702,0.001,4010.1,4009.2,2.72336133]
["bitfinex","ETHUSD",1758816597866,4.234,4009.8,4009.2,0.2291]
["bitfinex","ETHUSD",1758816598471,4.234,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1758816598797,4.234,4009.8,4009.1,2.49631922]
["bitfinex","ETHUSD",1758816599004,4.234,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1758816599298,10.578833,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1758816599596,17.625994,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1758816599906,0.2261,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1758816600677,4.234,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1758816600872,2.145,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1758816601080,0.001,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1758816601478,0.001,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816601805,0.001,4009.6,4009.5,0.70607077]
["bitfinex","ETHUSD",1758816602024,2.74009,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758816602177,0.2261,4009.5,4009.3,2.61815066]
["bitfinex","ETHUSD",1758816602574,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758816602802,7.191,4009.6,4009.5,3.18077656]
["bitfinex","ETHUSD",1758816603078,7.191,4009.6,4009.5,3.88716772]
["bitfinex","ETHUSD",1758816610221,7.191,4009.6,4009.5,3.91210848]
["bitfinex","ETHUSD",1758816610798,7.191,4009.6,4009.5,3.88716772]
["bitfinex","ETHUSD",1758816612035,7.191,4009.6,4009.5,3.44146772]
["bitfinex","ETHUSD",1758816612326,7.191,4009.6,4009.5,3.89266772]
["bitfinex","ETHUSD",1758816613650,7.191,4009.6,4009.5,7.66116772]
["bitfinex","ETHUSD",1758816613858,7.191,4009.6,4009.5,9.73916772]
["bitfinex","ETHUSD",1758816614150,7.191,4009.6,4009.5,3.20046772]
["bitfinex","ETHUSD",1758816614351,7.191,4009.6,4009.5,6.85007656]
["bitfinex","ETHUSD",1758816614962,7.4398,4009.6,4009.5,6.85007656]
["bitfinex","ETHUSD",1758816615450,7.9063,4009.6,4009.5,0.124]
["bitfinex","ETHUSD",1758816615742,7.9063,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816616107,0.7163,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816616309,0.001,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816616510,0.001,4009.6,4009.5,3.20070091]
["bitfinex","ETHUSD",1758816616838,0.001,4009.6,4009.5,3.88060091]
["bitfinex","ETHUSD",1758816617137,0.001,4009.6,4009.5,3.85566015]
["bitfinex","ETHUSD",1758816617336,0.001,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816617536,0.7163,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1758816617709,0.2498,4009.6,4009.5,6.85107656]
["bitfinex","ETHUSD",1758816617910,0.001,4009.6,4009.5,6.85107656]
["bitfinex","ETHUSD",1758816618815,0.7163,4009.6,4009.5,9.85107656]
["bitfinex","ETHUSD",1758816620935,0.001,4009.6,4009.5,10.07977656]
["bitfinex","ETHUSD",1758816621314,0.001,4009.6,4009.5,9.85107656]
["bitfinex","ETHUSD",1758816623463,3.732748,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1758816623615,0.2498,4009.6,4009.3,6.72819765]
["bitfinex","ETHUSD",1758816623814,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1758816624015,0.001,4009.6,4009.5,6.72607656]
["bitfinex","ETHUSD",1758816624833,0.001,4009.6,4009.5,8.35107395]
["bitfinex","ETHUSD",1758816625150,0.001,4009.6,4009.5,10.42907395]
["bitfinex","ETHUSD",1758816625318,0.001,4009.6,4009.5,13.42907395]
["bitfinex","ETHUSD",1758816627035,0.001,4009.6,4009.5,6.89037395]
["bitfinex","ETHUSD",1758816627235,0.001,4009.6,4009.5,11.80407656]
["bitfinex","ETHUSD",1758816628863,0.001,4009.6,4009.5,8.80407656]
["bitfinex","ETHUSD",1758816629173,6.864255,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1758816629373,0.7153,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816629589,18.443409,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816629751,27.07482767,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816630247,34.26482767,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816630666,35.42068679,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816631659,41.37382767,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816635074,41.73768679,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816635366,42.22752104,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816636274,32.21388792,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816636482,21.07997467,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816636684,17.106744,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816636891,19.819463,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816637246,20.534763,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816637687,24.18476089,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816637886,37.93624589,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816638051,38.32745123,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758816640382,3.28626319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816640583,25.67107031,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816640781,7.36542231,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816640982,13.31656319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816641187,32.43757661,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816641584,18.17606061,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816641788,29.53922419,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816642883,32.70137031,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816643809,13.93042231,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816644013,33.09258656,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816644316,40.28258656,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816645417,6.2863254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816645583,25.79513252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816645928,26.46603252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816647532,23.59003852,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816647981,26.46603252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816650222,30.55936252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816650720,30.80096252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816650923,20.51878452,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816651222,36.23094152,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816651386,28.88434152,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816651598,21.6456594,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816651921,22.00951852,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816652118,38.50613252,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816652318,38.05558552,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816652688,38.72648552,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816652919,39.51848552,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758816653225,6.28669876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816653436,18.07455788,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816653718,18.74545788,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816654025,37.76640588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816656430,16.43869688,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816656654,22.38783776,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816656960,22.99329688,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816657141,39.41610588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816657752,39.17450588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816658047,20.15355788,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816658253,39.17450588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816658454,29.72153888,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816658622,23.40853888,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816658823,29.72153888,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816659147,38.29929288,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816659541,21.50774588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816659745,27.82074588,4008.5,4008.4,0.2363]
["bitfinex","ETHUSD",1758816660280,38.38250588,4008.5,4008.4,0.2363]
["bitfinex","ETHUSD",1758816660553,38.38250588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816660752,38.38250588,4008.5,4008.4,0.2363]
["bitfinex","ETHUSD",1758816660953,36.30350588,4008.5,4008.4,0.2363]
["bitfinex","ETHUSD",1758816661126,38.38250588,4008.5,4008.4,0.2363]
["bitfinex","ETHUSD",1758816661931,38.38250588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816663321,36.61098088,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816664058,32.11169588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816664264,38.38250588,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816664640,43.88141316,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816667931,6.286761,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1758816668130,5.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816668368,24.8796926,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816669277,3.36385912,4008.2,4008.1,0.2354]
["bitfinex","ETHUSD",1758816669455,2.136479,4008.2,4008.1,0.6791]
["bitfinex","ETHUSD",1758816669660,7.19,4008.2,4008.1,0.6791]
["bitfinex","ETHUSD",1758816669864,11.424,4008.2,4008.1,0.99671201]
["bitfinex","ETHUSD",1758816670067,7.19,4008.2,4008.1,3.49165974]
["bitfinex","ETHUSD",1758816670233,4.234,4008.5,4008.1,1.12071201]
["bitfinex","ETHUSD",1758816670564,4.234,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1758816670732,4.234,4008.6,4008.4,0.8031]
["bitfinex","ETHUSD",1758816670933,4.235,4008.6,4008.5,0.6667]
["bitfinex","ETHUSD",1758816671129,0.001,4008.6,4008.5,3.18634574]
["bitfinex","ETHUSD",1758816671357,0.001,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816671552,0.001,4008.6,4008.5,3.86362018]
["bitfinex","ETHUSD",1758816672461,0.001,4008.6,4008.5,0.7907]
["bitfinex","ETHUSD",1758816673265,0.001,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816674478,0.001,4008.6,4008.5,0.7907]
["bitfinex","ETHUSD",1758816675383,0.001,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816675552,0.001,4008.6,4008.5,0.7907]
["bitfinex","ETHUSD",1758816677384,0.001,4008.6,4008.5,3.6141513]
["bitfinex","ETHUSD",1758816677683,0.001,4008.6,4008.5,1.11945254]
["bitfinex","ETHUSD",1758816678871,0.001,4008.6,4008.5,3.6141513]
["bitfinex","ETHUSD",1758816679278,0.001,4008.6,4008.5,1.11945254]
["bitfinex","ETHUSD",1758816679675,0.001,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816680489,11.975833,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1758816680677,4.234,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1758816681189,19.020948,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816681878,4.701156,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816682276,6.132149,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816682476,4.234,4008.6,4008.4,0.2369]
["bitfinex","ETHUSD",1758816683158,4.234,4008.6,4008.5,0.2349]
["bitfinex","ETHUSD",1758816684092,4.234,4008.6,4008.5,0.6667]
["bitfinex","ETHUSD",1758816684986,4.234,4008.6,4008.5,0.2349]
["bitfinex","ETHUSD",1758816685188,0.001,4008.6,4008.5,0.6667]
["bitfinex","ETHUSD",1758816685389,0.001,4008.6,4008.5,3.16139876]
["bitfinex","ETHUSD",1758816685692,0.001,4008.6,4008.5,1.11943988]
["bitfinex","ETHUSD",1758816685872,0.001,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816687972,7.191,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816690591,7.191,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816690790,7.191,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1758816690995,7.191,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816691196,7.191,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1758816692697,7.191,4008.6,4008.5,2.85359876]
["bitfinex","ETHUSD",1758816693066,7.191,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816693377,7.191,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1758816693865,7.191,4008.6,4008.5,2.85359876]
["bitfinex","ETHUSD",1758816694988,7.191,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816696101,7.191,4008.6,4008.5,2.85359876]
["bitfinex","ETHUSD",1758816696764,7.191,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816696966,0.001,4008.6,4008.5,3.28539876]
["bitfinex","ETHUSD",1758816699721,0.001,4008.6,4008.5,2.85359876]
["bitfinex","ETHUSD",1758816700422,0.001,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1758816700588,0.2483,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816700794,1.12833,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1758816700994,1.12833,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1758816701227,4.232,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816701526,4.9268,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816702534,26.297522,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816702737,18.540649,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816703293,7.9268,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816703528,12.035583,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816703724,11.526883,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816704229,7.294883,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816704541,4.232,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816704857,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758816705128,0.001,4008.6,4008.5,3.17479876]
["bitfinex","ETHUSD",1758816705429,0.001,4008.6,4008.5,3.74195953]
["bitfinex","ETHUSD",1758816706112,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758816706317,0.2412,4008.6,4008.4,2.49674056]
["bitfinex","ETHUSD",1758816706491,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758816707131,0.001,4008.6,4008.4,0.002]
["bitfinex","ETHUSD",1758816707635,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758816708808,0.001,4008.6,4008.5,2.72809876]
["bitfinex","ETHUSD",1758816709393,0.001,4008.6,4008.5,3.17479876]
["bitfinex","ETHUSD",1758816709620,0.001,4008.6,4008.5,3.74445406]
["bitfinex","ETHUSD",1758816711501,0.001,4008.6,4008.5,3.06435406]
["bitfinex","ETHUSD",1758816711702,0.001,4008.6,4008.5,3.74445406]
["bitfinex","ETHUSD",1758816712546,0.001,4008.6,4008.5,3.86845406]
["bitfinex","ETHUSD",1758816712698,0.001,4008.6,4008.5,3.42175406]
["bitfinex","ETHUSD",1758816713121,0.001,4008.6,4008.5,3.86845406]
["bitfinex","ETHUSD",1758816715151,0.001,4008.6,4008.5,3.89340104]
["bitfinex","ETHUSD",1758816715350,0.001,4008.6,4008.5,3.86845406]
["bitfinex","ETHUSD",1758816716916,0.001,4008.6,4008.5,3.89340104]
["bitfinex","ETHUSD",1758816717741,0.001,4008.6,4008.5,7.68540104]
["bitfinex","ETHUSD",1758816718054,0.001,4008.6,4008.5,7.66045406]
["bitfinex","ETHUSD",1758816719157,0.001,4008.6,4008.5,13.96945406]
["bitfinex","ETHUSD",1758816720245,0.001,4008.6,4008.5,7.66045406]
["bitfinex","ETHUSD",1758816720445,0.001,4008.6,4008.5,13.96945406]
["bitfinex","ETHUSD",1758816721525,0.001,4008.6,4008.5,7.66045406]
["bitfinex","ETHUSD",1758816721725,0.001,4008.6,4008.5,13.96945406]
["bitfinex","ETHUSD",1758816722457,0.001,4008.6,4008.5,7.41735406]
["bitfinex","ETHUSD",1758816722659,0.001,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1758816722867,0.6958,4008.6,4008.5,6.84769876]
["bitfinex","ETHUSD",1758816724677,0.2412,4008.6,4008.5,6.84769876]
["bitfinex","ETHUSD",1758816724878,0.001,4008.6,4008.5,6.84769876]
["bitfinex","ETHUSD",1758816726772,0.001,4008.6,4008.5,7.09269876]
["bitfinex","ETHUSD",1758816726982,0.001,4008.6,4008.5,6.84769876]
["bitfinex","ETHUSD",1758816729385,0.001,4008.6,4008.5,7.92765]
["bitfinex","ETHUSD",1758816729571,0.001,4008.6,4008.5,9.29395]
["bitfinex","ETHUSD",1758816730278,0.001,4008.6,4008.5,12.29395]
["bitfinex","ETHUSD",1758816732173,1e-08,4009.2,4009.1,3.2863254]
["bitfinex","ETHUSD",1758816732390,1e-08,4009.2,4009.1,12.61926865]
["bitfinex","ETHUSD",1758816732702,1e-08,4009.2,4009.1,12.57755227]
["bitfinex","ETHUSD",1758816732914,1e-08,4009.2,4009.1,11.90025227]
["bitfinex","ETHUSD",1758816733090,1e-08,4009.2,4009.1,14.65555227]
["bitfinex","ETHUSD",1758816733685,1e-08,4009.2,4009.1,12.57655227]
["bitfinex","ETHUSD",1758816734005,1e-08,4009.2,4009.1,14.65455227]
["bitfinex","ETHUSD",1758816734576,1e-08,4009.2,4009.1,6.88025227]
["bitfinex","ETHUSD",1758816734783,1e-08,4009.2,4009.1,13.18625227]
["bitfinex","ETHUSD",1758816735183,1e-08,4009.2,4009.1,13.43335227]
["bitfinex","ETHUSD",1758816735376,1e-08,4009.2,4009.1,13.86255227]
["bitfinex","ETHUSD",1758816736194,1e-08,4009.2,4009.1,13.18625227]
["bitfinex","ETHUSD",1758816736884,1e-08,4009.2,4009.1,13.86255227]
["bitfinex","ETHUSD",1758816737118,1e-08,4009.2,4009.1,14.65455227]
["bitfinex","ETHUSD",1758816742523,1e-08,4009.7,4009.6,6.28601436]
["bitfinex","ETHUSD",1758816742725,1e-08,4009.7,4009.6,11.1416158]
["bitfinex","ETHUSD",1758816742896,1e-08,4009.7,4009.6,11.3887158]
["bitfinex","ETHUSD",1758816743298,1e-08,4009.7,4009.6,11.8179158]
["bitfinex","ETHUSD",1758816743709,1e-08,4009.7,4009.6,13.8959158]
["bitfinex","ETHUSD",1758816746512,1e-08,4009.7,4009.6,7.5909158]
["bitfinex","ETHUSD",1758816747031,1e-08,4009.7,4009.6,13.8949158]
["bitfinex","ETHUSD",1758816750831,0.001,4010.6,4010.5,3.28545468]
["bitfinex","ETHUSD",1758816751022,0.001,4010.6,4010.5,12.94293469]
["bitfinex","ETHUSD",1758816751202,0.001,4010.6,4010.5,13.16510015]
["bitfinex","ETHUSD",1758816751736,0.001,4010.6,4010.5,6.61400015]
["bitfinex","ETHUSD",1758816752042,0.001,4010.6,4010.5,12.91700015]
["bitfinex","ETHUSD",1758816752430,0.001,4010.6,4010.5,13.04100015]
["bitfinex","ETHUSD",1758816752606,0.001,4010.6,4010.5,13.71730015]
["bitfinex","ETHUSD",1758816754135,1e-08,4011.2,4011.1,6.28508169]
["bitfinex","ETHUSD",1758816754305,1e-08,4011.2,4011.1,11.13858986]
["bitfinex","ETHUSD",1758816754511,1e-08,4011.2,4011.1,11.38568986]
["bitfinex","ETHUSD",1758816755031,1e-08,4011.2,4011.1,11.13858986]
["bitfinex","ETHUSD",1758816755234,1e-08,4011.2,4011.1,13.21658986]
["bitfinex","ETHUSD",1758816755235,0.66710001,4011.2,4011.1,13.21658986]
["bitfinex","ETHUSD",1758816755434,1e-08,4011.2,4011.1,13.21658986]
["bitfinex","ETHUSD",1758816756010,0.23160001,4011.2,4011.1,13.21658986]
["bitfinex","ETHUSD",1758816756206,1e-08,4011.2,4011.1,5.49308169]
["bitfinex","ETHUSD",1758816756527,0.66710001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758816756717,0.66710001,4011.2,4011.1,9.71708169]
["bitfinex","ETHUSD",1758816757335,0.66710001,4011.2,4009.7,2.49391329]
["bitfinex","ETHUSD",1758816757639,0.66710001,4011.2,4009.3,3.24390598]
["bitfinex","ETHUSD",1758816757640,13.19275113,4011.1,4009.3,2.077]
["bitfinex","ETHUSD",1758816757841,13.780881,4011.0,4009.4,4.224]
["bitfinex","ETHUSD",1758816758066,13.430959,4010.9,4010.4,2.4934615]
["bitfinex","ETHUSD",1758816758212,12.955959,4010.9,4010.5,2.49343912]
["bitfinex","ETHUSD",1758816758418,1e-08,4011.2,4009.5,2.49407656]
["bitfinex","ETHUSD",1758816758419,0.6671,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758816758616,0.6671,4010.8,4010.1,2.49367076]
["bitfinex","ETHUSD",1758816758932,0.6671,4010.7,4010.1,4.224]
["bitfinex","ETHUSD",1758816759121,11.779506,4010.6,4010.1,4.224]
["bitfinex","ETHUSD",1758816759317,3.35779666,4010.8,4009.1,0.002]
["bitfinex","ETHUSD",1758816759318,5.48490013,4010.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816759530,2.49398279,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1758816759735,7.708537,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758816759936,7.606489,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816760264,5.48490013,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758816760552,0.6671,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1758816760718,12.577719,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816761232,0.6774,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816761433,12.80101471,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816761620,9.99277171,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816761822,8.76568171,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816762153,0.6774,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816762325,0.6774,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758816764167,0.6774,4009.2,4009.1,2.6203254]
["bitfinex","ETHUSD",1758816765152,0.6774,4009.2,4009.1,0.126]
["bitfinex","ETHUSD",1758816765356,0.6774,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816767464,0.6774,4009.2,4009.1,2.4963254]
["bitfinex","ETHUSD",1758816768035,0.2396,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1758816768231,0.6774,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1758816769745,0.6774,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1758816769946,0.6774,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1758816770168,3.49912,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816770468,13.766319,4009.4,4009.1,2.6203119]
["bitfinex","ETHUSD",1758816770669,0.6774,4009.3,4009.1,2.6203119]
["bitfinex","ETHUSD",1758816770977,7.19,4009.4,4009.2,2.49426319]
["bitfinex","ETHUSD",1758816771138,7.19,4009.4,4009.1,2.62030532]
["bitfinex","ETHUSD",1758816771471,10.636598,4009.3,4009.1,2.62031954]
["bitfinex","ETHUSD",1758816771770,0.6774,4009.2,4009.1,0.126]
["bitfinex","ETHUSD",1758816772370,0.6774,4009.2,4009.1,2.6203254]
["bitfinex","ETHUSD",1758816772771,0.2396,4009.2,4009.1,2.6203254]
["bitfinex","ETHUSD",1758816772959,0.6774,4009.2,4009.1,2.6203254]
["bitfinex","ETHUSD",1758816774491,7.19,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758816774782,7.19,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1758816774982,7.19,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816775384,7.8674,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1758816775582,0.4378,4009.7,4009.6,2.49397008]
["bitfinex","ETHUSD",1758816775783,0.6774,4009.7,4009.6,2.49397008]
["bitfinex","ETHUSD",1758816776185,0.6774,4009.7,4009.5,2.49406438]
["bitfinex","ETHUSD",1758816776494,5.13509,4009.6,4009.4,2.49408363]
["bitfinex","ETHUSD",1758816776659,0.78674,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1758816776660,8.430911,4009.5,4009.3,2.61816006]
["bitfinex","ETHUSD",1758816776860,3.78674,4009.7,4009.3,2.61816006]
["bitfinex","ETHUSD",1758816777055,0.6774,4009.4,4009.3,2.61816006]
["bitfinex","ETHUSD",1758816778164,3.78674,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758816778786,3.2396,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758816778987,3.6774,4009.7,4009.5,2.49405376]
["bitfinex","ETHUSD",1758816779175,3.4378,4009.7,4009.5,2.49405376]
["bitfinex","ETHUSD",1758816779376,3.0,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1758816779766,3.0,4009.7,4009.3,2.61820083]
["bitfinex","ETHUSD",1758816779967,3.0,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758816780191,7.19,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1758816781397,7.8674,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1758816781584,19.020948,4009.7,4009.2,2.49426319]
["bitfinex","ETHUSD",1758816781790,0.6774,4009.6,4009.2,2.61826319]
["bitfinex","ETHUSD",1758816781995,16.981815,4009.5,4009.2,2.61825608]
["bitfinex","ETHUSD",1758816782161,0.6774,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1758816782367,0.6774,4009.4,4009.3,2.4941588]
["bitfinex","ETHUSD",1758816782583,0.2396,4009.4,4009.3,2.4941588]
["bitfinex","ETHUSD",1758816783492,0.2396,4009.4,4009.2,2.61824202]
["bitfinex","ETHUSD",1758816783679,0.2271,4009.3,4009.2,2.61820841]
["bitfinex","ETHUSD",1758816784221,0.4345,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758816784499,11.9725,4009.8,4009.4,2.49413793]
["bitfinex","ETHUSD",1758816784671,0.2271,4009.4,4009.3,2.49418126]
["bitfinex","ETHUSD",1758816785186,0.6616,4009.7,4009.3,2.49418126]
["bitfinex","ETHUSD",1758816785386,11.538,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1758816785387,0.6616,4009.6,4009.2,2.61826058]
["bitfinex","ETHUSD",1758816785563,0.6616,4009.5,4009.2,0.124]
["bitfinex","ETHUSD",1758816785888,14.03194874,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1758816785889,5.705844,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1758816786090,13.54604533,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816786295,16.90826319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816786593,37.74358697,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816786959,37.86958697,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816787165,38.76263307,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816787987,34.53863307,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816788191,40.71563307,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816788576,18.22942429,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816788777,23.53383229,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816789366,20.54190929,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816789576,28.68473229,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816789795,28.03812129,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816789983,27.66618229,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816790393,18.8689191,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816790700,24.55692429,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816791621,26.93122429,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816791872,22.9947071,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816791994,12.7402401,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816792327,15.70090329,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816792489,28.65778329,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816792877,13.6921401,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816793110,11.581537,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816793314,11.581387,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816793536,3.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816793818,0.391204,4009.6,4009.1,3.1820254]
["bitfinex","ETHUSD",1758816794021,0.1246624,4010.5,4009.2,1.02884517]
["bitfinex","ETHUSD",1758816794339,3.0,4010.3,4009.7,2.49394217]
["bitfinex","ETHUSD",1758816794489,10.653633,4010.2,4009.5,0.2473]
["bitfinex","ETHUSD",1758816794691,2.45924,4010.1,4009.5,0.2473]
["bitfinex","ETHUSD",1758816794891,0.12555845,4010.5,4009.5,0.2473]
["bitfinex","ETHUSD",1758816794892,2.9596793,4010.8,4009.6,0.4384]
["bitfinex","ETHUSD",1758816795106,11.995847,4010.7,4010.0,2.49372633]
["bitfinex","ETHUSD",1758816795427,8.486181,4010.6,4010.1,2.49369902]
["bitfinex","ETHUSD",1758816795613,3.0,4010.4,4010.1,2.49369902]
["bitfinex","ETHUSD",1758816795800,4.224,4010.3,4010.1,2.74099902]
["bitfinex","ETHUSD",1758816795999,4.224,4010.3,4009.7,0.2473]
["bitfinex","ETHUSD",1758816796398,3.0,4010.5,4009.8,2.49388996]
["bitfinex","ETHUSD",1758816796727,4.223,4010.9,4009.9,1.003659]
["bitfinex","ETHUSD",1758816797017,4.223,4010.8,4010.0,0.6857]
["bitfinex","ETHUSD",1758816797205,4.223,4010.8,4010.6,2.4933489]
["bitfinex","ETHUSD",1758816797410,4.223,4010.8,4010.0,0.2473]
["bitfinex","ETHUSD",1758816797721,7.588498,4010.7,4009.7,0.2473]
["bitfinex","ETHUSD",1758816797924,23.2020978,4010.6,4009.7,0.2473]
["bitfinex","ETHUSD",1758816798097,3.0,4010.4,4009.7,2.74121456]
["bitfinex","ETHUSD",1758816798427,2.363303,4010.3,4009.8,2.49388141]
["bitfinex","ETHUSD",1758816798594,2.090303,4010.3,4009.8,2.49388141]
["bitfinex","ETHUSD",1758816798790,2.090303,4010.3,4009.9,2.49382061]
["bitfinex","ETHUSD",1758816798996,2.090303,4010.3,4009.8,0.2473]
["bitfinex","ETHUSD",1758816799214,2.333903,4010.3,4009.6,0.4384]
["bitfinex","ETHUSD",1758816799419,2.333903,4010.3,4009.2,0.31820254]
["bitfinex","ETHUSD",1758816799420,8.94066,4010.2,4009.5,0.2473]
["bitfinex","ETHUSD",1758816799598,3.798115,4010.1,4009.5,0.2473]
["bitfinex","ETHUSD",1758816799804,4.223,4010.2,4009.6,2.49396588]
["bitfinex","ETHUSD",1758816800005,4.223,4010.2,4009.7,2.49392076]
["bitfinex","ETHUSD",1758816800206,2.398,4010.1,4009.8,0.2473]
["bitfinex","ETHUSD",1758816800515,4.223,4010.2,4009.8,0.2473]
["bitfinex","ETHUSD",1758816801021,4.223,4010.2,4009.3,2.4941562]
["bitfinex","ETHUSD",1758816801224,8.321349,4010.1,4009.4,2.7413935]
["bitfinex","ETHUSD",1758816801433,0.2436,4010.1,4009.4,0.2473]
["bitfinex","ETHUSD",1758816801655,7.19,4010.0,4009.4,0.2473]
["bitfinex","ETHUSD",1758816801932,7.19,4010.0,4009.1,2.49632138]
["bitfinex","ETHUSD",1758816801933,7.933,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1758816802096,3.0,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1758816802292,3.0,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1758816802623,3.0,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1758816802924,3.0,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816803132,3.71,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816803315,20.86203419,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816803518,16.53600819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816803720,19.25338819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816803896,25.22521119,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816804101,26.34831529,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816805940,30.57131529,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816806149,26.34831529,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816806300,32.65031529,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816806495,20.55976527,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816806700,24.78276527,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816806912,13.78637327,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816807111,15.45355257,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816807319,34.47450057,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816808235,34.80560467,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816809747,27.05843157,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816810246,34.47450057,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816810931,32.03166457,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816811136,34.47450057,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816811636,34.80560467,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816812007,34.14460896,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758816812532,3.28669876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816812729,28.94075086,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816812932,29.65075086,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816813829,23.34875086,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816814037,32.65075086,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816814235,34.31793016,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816816356,33.60793016,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816816545,34.31793016,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1758816817273,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816817564,17.23998958,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816817782,36.88999925,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816817957,37.99135538,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816818331,38.78335538,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816818975,39.03335538,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816819131,38.78335538,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816820160,19.76240738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816820478,38.78335538,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758816822681,0.792,4007.9,4007.5,0.002]
["bitfinex","ETHUSD",1758816822991,2.49500998,4008.0,4007.5,0.002]
["bitfinex","ETHUSD",1758816822992,29.86318658,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816823214,30.54428658,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816824103,30.11068658,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816824263,30.49224825,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816824667,37.68224825,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816825600,38.36334825,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1758816825957,37.92974825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816826158,37.68224825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816828970,37.92974825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816830137,38.36334825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816831713,33.70574825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816831911,33.45824825,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816832225,21.63694048,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816832399,24.63694048,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816832600,26.54855948,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816833000,29.54855948,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816833599,38.01008248,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816834447,38.01008248,4007.8,4007.7,0.2312]
["bitfinex","ETHUSD",1758816834739,39.81428658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816835636,36.81428658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816836832,36.13318658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816837560,20.11223858,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816837765,39.13318658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816838173,32.82918658,4007.8,4007.7,0.2312]
["bitfinex","ETHUSD",1758816838461,39.13318658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816839425,39.13318658,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816839626,26.25994158,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816839827,32.23183748,4007.8,4007.7,0.6615]
["bitfinex","ETHUSD",1758816840242,32.23183748,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816840588,32.56294158,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816840725,39.13218658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816842332,39.37968658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816842523,39.13218658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816843380,39.38168658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816843782,39.82898658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816844462,39.38168658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816844977,39.82898658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816845833,39.38168658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816847158,39.13218658,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1758816848436,39.13218658,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758816848437,6.28719674,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1758816848672,26.08654884,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1758816848980,26.33604884,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1758816849150,5.49538354,4007.4,4007.3,1e-08]
["bitfinex","ETHUSD",1758816849351,10.04948764,4007.4,4007.3,1e-08]
["bitfinex","ETHUSD",1758816849550,29.76723564,4007.4,4007.3,1e-08]
["bitfinex","ETHUSD",1758816849780,10.74628764,4007.4,4007.3,1e-08]
["bitfinex","ETHUSD",1758816850279,10.74628764,4007.4,4007.0,1e-08]
["bitfinex","ETHUSD",1758816850280,6.28757036,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1758816850586,11.33693846,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1758816850890,31.05468646,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1758816851179,31.30468646,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1758816851993,3.792,4007.0,4006.1,0.002]
["bitfinex","ETHUSD",1758816852212,6.28813099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816852370,10.84223509,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816852577,29.86318309,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816852804,10.84223509,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816852983,6.61923509,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758816853187,9.88061999,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816853386,7.9260605,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816853615,14.2290605,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816853771,11.9245715,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816853974,17.5262965,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816854208,7.17743851,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816854373,15.4947935,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816854566,12.99866251,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816854800,9.42844051,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816854986,11.91103651,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816855282,4.223,4006.2,4006.1,0.6672]
["bitfinex","ETHUSD",1758816856493,2.4958986,4006.6,4006.1,0.6672]
["bitfinex","ETHUSD",1758816856693,5.49576805,4006.8,4006.2,0.6652]
["bitfinex","ETHUSD",1758816857005,3.0,4006.6,4006.3,0.6652]
["bitfinex","ETHUSD",1758816857169,4.223,4006.5,4006.4,0.6652]
["bitfinex","ETHUSD",1758816857370,0.39144007,4007.1,4006.4,0.6652]
["bitfinex","ETHUSD",1758816857707,0.39144007,4007.1,4006.9,2.49569346]
["bitfinex","ETHUSD",1758816857875,2.526,4007.0,4006.9,2.49569346]
["bitfinex","ETHUSD",1758816858204,0.39144007,4007.1,4006.1,0.002]
["bitfinex","ETHUSD",1758816858205,4.223,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758816858504,4.223,4007.2,4007.0,3.65996731]
["bitfinex","ETHUSD",1758816858815,4.223,4007.2,4007.1,3.16077036]
["bitfinex","ETHUSD",1758816859305,0.12735514,4007.8,4007.3,2.49540141]
["bitfinex","ETHUSD",1758816859505,6.92762,4007.7,4007.4,0.6652]
["bitfinex","ETHUSD",1758816859720,6.050908,4007.6,4007.5,0.6652]
["bitfinex","ETHUSD",1758816859931,5.674908,4007.6,4007.2,2.49550796]
["bitfinex","ETHUSD",1758816860136,4.222,4007.5,4007.4,2.49535448]
["bitfinex","ETHUSD",1758816860289,4.222,4007.5,4007.3,0.2495508]
["bitfinex","ETHUSD",1758816860620,2.081,4007.9,4007.4,3.16058354]
["bitfinex","ETHUSD",1758816860829,12.135231,4007.8,4007.5,0.6652]
["bitfinex","ETHUSD",1758816861122,5.469447,4007.7,4007.6,0.6652]
["bitfinex","ETHUSD",1758816861314,4.248252,4007.7,4007.4,2.49535605]
["bitfinex","ETHUSD",1758816861514,4.222,4007.8,4007.4,2.49535605]
["bitfinex","ETHUSD",1758816861515,0.001,4007.9,4007.6,2.49520918]
["bitfinex","ETHUSD",1758816861694,0.001,4007.6,4007.4,2.49533093]
["bitfinex","ETHUSD",1758816861886,4.223,4007.6,4007.5,0.6652]
["bitfinex","ETHUSD",1758816862086,4.223,4007.6,4007.5,0.7892]
["bitfinex","ETHUSD",1758816862292,6.648646,4007.6,4007.5,0.6652]
["bitfinex","ETHUSD",1758816864122,23.243948,4007.6,4007.2,0.124]
["bitfinex","ETHUSD",1758816864424,16.23632,4007.5,4007.3,0.6652]
["bitfinex","ETHUSD",1758816864624,4.222,4007.4,4007.3,0.4343]
["bitfinex","ETHUSD",1758816864923,23.242948,4007.4,4007.2,0.124]
["bitfinex","ETHUSD",1758816865105,4.222,4007.4,4007.2,0.124]
["bitfinex","ETHUSD",1758816865424,4.222,4007.4,4006.9,0.2309]
["bitfinex","ETHUSD",1758816865725,4.222,4007.4,4007.0,0.2309]
["bitfinex","ETHUSD",1758816865726,11.728012,4007.3,4007.0,0.2309]
["bitfinex","ETHUSD",1758816865929,10.093793,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1758816866225,0.124,4007.4,4006.9,0.6652]
["bitfinex","ETHUSD",1758816866425,4.221,4007.3,4007.0,0.69015632]
["bitfinex","ETHUSD",1758816866606,4.221,4007.2,4007.1,3.28472983]
["bitfinex","ETHUSD",1758816867003,11.411,4007.2,4007.1,2.85042983]
["bitfinex","ETHUSD",1758816867227,11.411,4007.2,4007.1,3.28472983]
["bitfinex","ETHUSD",1758816867651,11.411,4007.2,4007.1,3.28477036]
["bitfinex","ETHUSD",1758816868445,11.411,4007.2,4007.1,3.86281688]
["bitfinex","ETHUSD",1758816868819,11.411,4007.2,4007.1,1.36724652]
["bitfinex","ETHUSD",1758816869027,11.411,4007.2,4007.1,3.28477036]
["bitfinex","ETHUSD",1758816870348,11.411,4007.2,4007.1,0.7892]
["bitfinex","ETHUSD",1758816871052,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816871345,0.001,4007.6,4007.2,0.6652]
["bitfinex","ETHUSD",1758816871563,0.001,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758816871743,0.001,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816871920,0.001,4007.6,4007.5,3.28452127]
["bitfinex","ETHUSD",1758816876364,0.001,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816876948,0.001,4007.6,4007.5,2.85022127]
["bitfinex","ETHUSD",1758816879569,0.001,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816880262,7.191,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816881867,7.191,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758816882069,7.191,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816882854,7.191,4007.6,4007.5,2.85582127]
["bitfinex","ETHUSD",1758816883467,7.191,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1758816884677,7.191,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758816884864,9.04735,4007.6,4007.2,2.61949275]
["bitfinex","ETHUSD",1758816885078,4.8905,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1758816885386,4.219,4007.5,4007.3,2.49543152]
["bitfinex","ETHUSD",1758816885564,4.219,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816885769,4.219,4007.5,4007.3,2.73192587]
["bitfinex","ETHUSD",1758816885967,4.219,4007.5,4007.3,0.2365]
["bitfinex","ETHUSD",1758816886170,4.219,4007.5,4007.3,2.7319027]
["bitfinex","ETHUSD",1758816886486,7.191,4007.6,4007.3,2.49542753]
["bitfinex","ETHUSD",1758816886655,4.219,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816886853,4.219,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1758816887289,4.219,4007.5,4007.2,0.3605]
["bitfinex","ETHUSD",1758816887592,4.219,4007.5,4007.3,2.49540382]
["bitfinex","ETHUSD",1758816888002,4.219,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758816889090,7.191,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758816889286,11.41,4007.6,4007.5,0.6977]
["bitfinex","ETHUSD",1758816889459,11.41,4007.6,4007.5,3.31702127]
["bitfinex","ETHUSD",1758816890382,11.41,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1758816890558,11.41,4007.6,4007.1,0.126]
["bitfinex","ETHUSD",1758816890559,3.0,4007.4,4007.1,0.126]
["bitfinex","ETHUSD",1758816890888,29.08595275,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1758816891094,10.19369,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816891289,17.493029,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816891488,18.78216997,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816891690,21.85823405,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816891993,25.59971005,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816892180,28.29037505,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816892497,21.73876597,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816892670,14.409,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816892872,14.409,4007.2,4007.1,0.2385]
["bitfinex","ETHUSD",1758816893413,14.409,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816894097,11.409,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816894803,14.34200808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816895003,19.25975031,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816895198,40.36069831,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816896699,26.00429931,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816896899,17.40219423,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816897100,16.85469423,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816897307,26.32070231,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816897605,23.82519423,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816897998,29.20046923,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816898498,11.409,4007.2,4007.1,0.6997]
["bitfinex","ETHUSD",1758816898691,11.409,4007.2,4007.1,0.2385]
["bitfinex","ETHUSD",1758816899013,23.752999,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816899213,16.409,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816899990,20.010285,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816900313,20.681785,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816900499,22.781336,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816900703,18.736128,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816900928,22.64087708,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816901104,36.92806018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816901298,31.07437318,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816902177,36.92806018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816902799,37.72006018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816903002,18.69911218,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816903201,37.72006018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816904730,19.45701818,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816904927,12.719939,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816905131,24.858722,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816905500,27.35423008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816905930,28.04183008,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816906146,39.14816018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816906343,38.78542318,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816907102,39.14816018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816907704,39.94016018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816908503,32.29800518,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816909141,39.42929818,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816909423,35.93623518,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816909614,31.92737918,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816909831,17.31597318,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816910033,22.070001,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816910206,27.44814608,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816910406,26.93089208,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816911151,18.98450808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816911327,26.95778408,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816912244,32.17824308,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816912846,32.50934718,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816913247,38.33656018,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816913462,36.59496918,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816913965,12.68550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816914166,8.586,4007.2,4007.1,0.2351]
["bitfinex","ETHUSD",1758816914455,15.20932,4007.2,4007.1,0.6776]
["bitfinex","ETHUSD",1758816915252,19.67532,4007.2,4007.1,0.2351]
["bitfinex","ETHUSD",1758816915756,13.37732,4007.2,4007.1,0.2351]
["bitfinex","ETHUSD",1758816916056,13.37732,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816916057,21.1481403,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816916261,31.6070724,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816916754,32.4000724,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758816918362,6.2878195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758816918546,29.8578716,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758816918746,30.99700035,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1758816918988,6.28806869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758816919282,12.91717279,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758816919489,32.63032079,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758816919661,3.28813099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816919880,24.48949531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816920081,31.25149531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816920286,31.47969531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816921159,25.18169531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816921375,34.47969531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816921751,28.18169531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816921981,34.47969531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816922194,28.18169531,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816922674,22.70201537,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816922889,22.93021537,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816923400,16.40401537,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816923549,34.75077037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816923755,34.28677037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816923985,34.97897037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816925709,34.97997037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816926355,32.89997037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816926552,34.98097037,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816927192,35.08111972,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1758816929091,35.08111972,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1758816929092,3.28844256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816929405,10.83854666,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816929610,29.85949466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816929809,30.94327955,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816930197,26.03207955,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816930404,34.18139177,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816930601,27.88139177,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816930801,27.88139177,4005.7,4005.6,0.2351]
["bitfinex","ETHUSD",1758816930802,14.74514266,4005.7,4005.6,0.2351]
["bitfinex","ETHUSD",1758816931035,6.616529,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816931227,9.916529,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816931519,6.616529,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816931819,13.129132,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816932026,13.129132,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816932211,15.62557456,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816932420,13.129132,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816932727,17.052525,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816933023,19.54896756,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816933393,19.21592156,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816933592,30.79177066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816933838,32.27597066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816934325,31.81197066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816934688,32.16869466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816935338,32.63269466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816935538,25.64049466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816935738,31.93949466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816935957,32.63169466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816936666,13.61074666,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816936868,15.26061059,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816937071,34.28155859,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816937569,21.45982849,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816937776,13.87434956,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816938082,16.87434956,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816938237,17.66634956,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816938438,18.68965366,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816938670,32.63169466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816939303,25.64049466,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816939607,23.36174256,4005.7,4005.6,0.2351]
["bitfinex","ETHUSD",1758816939768,23.45304756,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816939967,17.74845256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816940363,7.872153,4005.7,4005.6,0.6776]
["bitfinex","ETHUSD",1758816940570,2.88788414,4005.9,4005.6,0.6776]
["bitfinex","ETHUSD",1758816940870,7.218,4005.8,4005.7,0.6756]
["bitfinex","ETHUSD",1758816941088,3.0,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816941300,4.218,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1758816941685,4.218,4005.8,4005.7,0.6604]
["bitfinex","ETHUSD",1758816941864,10.275218,4005.8,4005.7,0.6604]
["bitfinex","ETHUSD",1758816942065,13.23713,4005.8,4005.7,0.6604]
["bitfinex","ETHUSD",1758816942346,12.927402,4005.8,4005.7,0.6604]
["bitfinex","ETHUSD",1758816943022,3.0,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816943177,12.403174,4005.7,4005.6,0.2311]
["bitfinex","ETHUSD",1758816943681,7.154966,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816944110,12.532071,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816944318,10.797066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816944473,10.797066,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816945115,3.0,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816945323,7.943238,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816945611,7.943238,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816945612,10.43968056,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816945915,12.12601199,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816946322,26.20372199,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816946621,28.02722609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816948963,35.21722609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816949115,35.00814709,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816949317,40.81582609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816949753,41.06282609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816950117,40.81582609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816951453,34.51682609,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816951618,23.46883909,4005.7,4005.6,0.2311]
["bitfinex","ETHUSD",1758816951817,29.76783909,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816952448,0.001,4006.1,4005.6,0.6624]
["bitfinex","ETHUSD",1758816952449,2.082,4006.1,4005.6,0.6624]
["bitfinex","ETHUSD",1758816952666,6.529524,4006.0,4005.7,0.6604]
["bitfinex","ETHUSD",1758816952815,0.1248,4006.0,4005.8,0.6604]
["bitfinex","ETHUSD",1758816953018,0.001,4006.1,4005.9,0.6604]
["bitfinex","ETHUSD",1758816953219,3.0,4005.9,4005.6,0.1268]
["bitfinex","ETHUSD",1758816953448,4.218,4005.8,4005.6,2.62329602]
["bitfinex","ETHUSD",1758816953620,4.218,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758816953816,4.218,4005.8,4005.7,3.15683243]
["bitfinex","ETHUSD",1758816954055,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758816954224,0.001,4006.1,4006.0,2.52121816]
["bitfinex","ETHUSD",1758816954550,0.001,4006.1,4006.0,3.28145561]
["bitfinex","ETHUSD",1758816954883,0.001,4006.1,4006.0,4.0673392]
["bitfinex","ETHUSD",1758816955652,0.001,4006.1,4006.0,1.57108359]
["bitfinex","ETHUSD",1758816955855,0.001,4006.1,4006.0,0.6604]
["bitfinex","ETHUSD",1758816956749,0.001,4006.1,4006.0,0.2291]
["bitfinex","ETHUSD",1758816957119,2.49638024,4005.8,4005.7,0.4313]
["bitfinex","ETHUSD",1758816957352,4.218,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758816957558,6.71438024,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758816957721,4.218,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758816958221,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816958763,24.51739056,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816959360,22.28436456,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816959560,9.29466856,4005.7,4005.6,0.2311]
["bitfinex","ETHUSD",1758816959751,12.29466856,4005.7,4005.6,0.2311]
["bitfinex","ETHUSD",1758816960360,14.70249656,4005.7,4005.6,0.2311]
["bitfinex","ETHUSD",1758816960741,14.70249656,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816960965,14.40091831,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816961176,14.75314162,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816961380,28.56559662,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816961564,2.861231,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816961885,4.218,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816962067,7.964241,4005.7,4005.6,0.6624]
["bitfinex","ETHUSD",1758816962254,2.47255262,4006.0,4005.6,0.6624]
["bitfinex","ETHUSD",1758816962255,0.39155262,4006.0,4005.6,0.6624]
["bitfinex","ETHUSD",1758816962470,14.297965,4005.9,4005.7,0.2291]
["bitfinex","ETHUSD",1758816962696,9.88701636,4005.8,4005.7,0.2291]
["bitfinex","ETHUSD",1758816962864,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816963189,6.71444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816963394,22.00723356,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816963556,22.43883356,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816963996,20.15376756,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816964193,22.32644935,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758816964362,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758816964568,28.96186319,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758816964762,29.20576319,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758816965073,29.63736319,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758816965278,34.33674568,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1758816965595,34.33674568,4005.3,4003.5,2.49775975]
["bitfinex","ETHUSD",1758816965596,2.49700359,4004.8,4003.5,0.4614]
["bitfinex","ETHUSD",1758816965796,10.8612269,4004.8,4003.7,0.2432]
["bitfinex","ETHUSD",1758816965966,26.3376749,4004.8,4003.3,0.2432]
["bitfinex","ETHUSD",1758816966168,33.23653338,4004.8,4003.5,0.2432]
["bitfinex","ETHUSD",1758816966388,33.23653338,4004.8,4003.1,0.2432]
["bitfinex","ETHUSD",1758816966797,33.23653338,4004.8,4003.0,0.4614]
["bitfinex","ETHUSD",1758816966996,33.23653338,4004.8,4003.3,0.2432]
["bitfinex","ETHUSD",1758816967502,33.62824376,4004.8,4003.3,0.2432]
["bitfinex","ETHUSD",1758816968063,27.32624376,4004.8,4003.5,0.2432]
["bitfinex","ETHUSD",1758816968306,33.62724376,4004.8,4003.5,0.7046]
["bitfinex","ETHUSD",1758816969301,33.62724376,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1758816969809,34.13764665,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1758816970506,32.05564665,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1758816970708,27.16114665,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1758816970883,11.01633997,4004.8,4004.7,0.2276]
["bitfinex","ETHUSD",1758816971084,14.84462959,4004.8,4004.7,0.7004]
["bitfinex","ETHUSD",1758816971492,19.97548559,4004.8,4004.7,0.2276]
["bitfinex","ETHUSD",1758816971886,15.60290259,4004.8,4004.7,0.2276]
["bitfinex","ETHUSD",1758816972104,6.26278759,4004.8,4004.7,0.7004]
["bitfinex","ETHUSD",1758816972510,11.79800359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1758816972810,33.52154565,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1758816974179,33.91321007,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1758816975399,2.49818881,4002.9,4002.8,0.2256]
["bitfinex","ETHUSD",1758816975586,2.49837605,4002.6,4002.5,0.2256]
["bitfinex","ETHUSD",1758816975909,0.1248,4002.4,4001.8,2.62363059]
["bitfinex","ETHUSD",1758816976110,4.223,4002.3,4001.9,2.49881076]
["bitfinex","ETHUSD",1758816976282,4.223,4002.3,4002.0,2.97153693]
["bitfinex","ETHUSD",1758816976478,4.3488,4002.4,4002.1,0.6984]
["bitfinex","ETHUSD",1758816976682,4.3488,4002.4,4002.2,0.6984]
["bitfinex","ETHUSD",1758816976902,4.3488,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816977098,8.986929,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816977304,4.3488,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816979400,24.42762489,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816979604,22.019424,4002.4,4001.9,0.4728]
["bitfinex","ETHUSD",1758816979818,4.224,4002.4,4002.0,0.6984]
["bitfinex","ETHUSD",1758816980118,0.1248,4002.0,4001.8,2.49882965]
["bitfinex","ETHUSD",1758816980296,0.1248,4002.0,4001.4,0.1248]
["bitfinex","ETHUSD",1758816980297,0.1248,4002.0,4001.5,2.49906285]
["bitfinex","ETHUSD",1758816980497,0.1248,4002.0,4001.5,2.49904601]
["bitfinex","ETHUSD",1758816980809,0.1248,4002.0,4001.6,3.45976878]
["bitfinex","ETHUSD",1758816981010,0.1248,4002.0,4001.7,0.6984]
["bitfinex","ETHUSD",1758816981418,0.1248,4002.0,4001.4,0.1248]
["bitfinex","ETHUSD",1758816981419,0.1248,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758816981624,0.1248,4002.0,4001.9,3.19721306]
["bitfinex","ETHUSD",1758816981835,4.5791328,4003.0,4001.9,3.19721306]
["bitfinex","ETHUSD",1758816981836,0.1248,4002.4,4001.9,0.6984]
["bitfinex","ETHUSD",1758816981994,0.1248,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758816982316,0.1248,4002.4,4002.3,3.19696332]
["bitfinex","ETHUSD",1758816982613,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816983207,0.1248,4002.4,4002.3,3.19696332]
["bitfinex","ETHUSD",1758816983402,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816984594,0.1248,4002.4,4002.3,3.19696332]
["bitfinex","ETHUSD",1758816984920,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816985120,0.1248,4002.4,4002.3,3.19696332]
["bitfinex","ETHUSD",1758816985325,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816985822,0.1248,4002.4,4002.3,3.22194895]
["bitfinex","ETHUSD",1758816986425,0.1248,4002.4,4002.3,0.72338563]
["bitfinex","ETHUSD",1758816986716,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816986918,0.1248,4002.4,4002.3,3.19696332]
["bitfinex","ETHUSD",1758816988124,0.1248,4002.4,4002.3,0.6984]
["bitfinex","ETHUSD",1758816988430,2.62335425,4002.4,4001.8,0.1268]
["bitfinex","ETHUSD",1758816988588,8.763048,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1758816988927,0.1248,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1758816989122,4.3508,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1758816989419,11.742175,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816989624,25.29269585,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816989790,25.72629585,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816990220,21.32935385,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816990421,23.41135385,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816990627,32.03529585,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816993698,23.36784885,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816993922,24.05024885,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816994239,25.19447216,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758816994733,24.06461652,4001.4,4000.0,1.0]
["bitfinex","ETHUSD",1758816995035,2.4999375,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1758816995240,11.8119375,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1758816995558,13.63856081,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1758816995715,32.65950881,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1758816996407,2.50075333,3998.8,3998.2,0.2256]
["bitfinex","ETHUSD",1758816996617,26.252948,3998.7,3998.2,0.2256]
["bitfinex","ETHUSD",1758816996850,3.0,3998.5,3998.2,0.2256]
["bitfinex","ETHUSD",1758816996999,3.0,3998.3,3997.9,0.2256]
["bitfinex","ETHUSD",1758816997195,0.12279902,3998.7,3997.9,0.2256]
["bitfinex","ETHUSD",1758816997196,4.233,3998.2,3997.9,0.2256]
["bitfinex","ETHUSD",1758816997401,4.233,3998.1,3998.0,0.6984]
["bitfinex","ETHUSD",1758816997942,0.47962309,3998.9,3998.0,1.00567079]
["bitfinex","ETHUSD",1758816998105,7.512177,3998.8,3998.1,0.6984]
["bitfinex","ETHUSD",1758816998305,6.400035,3998.7,3998.2,0.6984]
["bitfinex","ETHUSD",1758816998538,14.265948,3998.6,3998.0,0.2256]
["bitfinex","ETHUSD",1758816998755,3.0,3998.4,3998.0,0.2256]
["bitfinex","ETHUSD",1758816999058,4.233,3998.3,3998.0,0.2256]
["bitfinex","ETHUSD",1758816999232,4.233,3998.3,3998.1,0.2256]
["bitfinex","ETHUSD",1758816999431,4.233,3998.3,3998.2,0.2256]
["bitfinex","ETHUSD",1758816999845,7.233,3998.3,3998.0,0.4728]
["bitfinex","ETHUSD",1758817000047,3.0,3998.2,3997.6,2.50149342]
["bitfinex","ETHUSD",1758817000251,23.378748,3998.1,3997.6,0.2256]
["bitfinex","ETHUSD",1758817000451,23.253948,3998.0,3997.4,0.4728]
["bitfinex","ETHUSD",1758817000628,0.1248,3997.5,3997.4,0.4728]
["bitfinex","ETHUSD",1758817000824,0.1248,3997.5,3997.3,0.2256]
["bitfinex","ETHUSD",1758817001193,9.610179,3997.4,3997.3,0.2256]
["bitfinex","ETHUSD",1758817001468,4.235,3997.4,3996.9,2.74578061]
["bitfinex","ETHUSD",1758817001668,4.235,3997.4,3997.0,3.1982762]
["bitfinex","ETHUSD",1758817001839,4.235,3997.4,3996.7,2.50206261]
["bitfinex","ETHUSD",1758817001840,4.235,3997.4,3997.1,0.6964]
["bitfinex","ETHUSD",1758817002560,19.020948,3997.3,3996.5,0.2439]
["bitfinex","ETHUSD",1758817002766,9.812511,3996.5,3996.0,0.2439]
["bitfinex","ETHUSD",1758817003062,3.302378,3996.0,3995.7,0.2439]
["bitfinex","ETHUSD",1758817003270,3.302378,3996.0,3995.1,2.50304177]
["bitfinex","ETHUSD",1758817003271,7.811926,3995.9,3995.3,2.5029018]
["bitfinex","ETHUSD",1758817003559,2.084,3996.2,3995.8,2.50260005]
["bitfinex","ETHUSD",1758817003720,4.237,3996.1,3995.9,3.19896352]
["bitfinex","ETHUSD",1758817003925,4.237,3996.1,3996.0,3.1989025]
["bitfinex","ETHUSD",1758817004337,2.084,3996.9,3996.0,0.6964]
["bitfinex","ETHUSD",1758817004539,4.237,3996.8,3996.1,0.6964]
["bitfinex","ETHUSD",1758817004727,4.237,3996.8,3996.6,2.50212627]
["bitfinex","ETHUSD",1758817004927,4.237,3996.8,3996.7,0.2439]
["bitfinex","ETHUSD",1758817005123,6.264606,3996.8,3996.2,0.2439]
["bitfinex","ETHUSD",1758817005330,3.113296,3996.7,3996.3,2.50230834]
["bitfinex","ETHUSD",1758817005529,4.0567256,3996.7,3995.6,0.4525]
["bitfinex","ETHUSD",1758817005764,5.742355,3996.6,3996.1,2.50238305]
["bitfinex","ETHUSD",1758817005968,4.243,3996.5,3996.2,2.74626833]
["bitfinex","ETHUSD",1758817006266,2.084,3996.9,3995.2,0.2439]
["bitfinex","ETHUSD",1758817006267,3.0,3996.3,3995.2,0.2439]
["bitfinex","ETHUSD",1758817006470,3.0,3996.1,3995.0,0.2439]
["bitfinex","ETHUSD",1758817006664,5.50257805,3995.9,3995.0,0.2439]
["bitfinex","ETHUSD",1758817006867,15.007901,3995.8,3994.4,0.2439]
["bitfinex","ETHUSD",1758817007033,4.242,3995.8,3994.8,0.2439]
["bitfinex","ETHUSD",1758817007429,6.74462775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817007630,26.46327575,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817007873,30.25527575,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817008034,30.60749906,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817008541,11.83562775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817008862,3.0,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817009064,2.831206,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817009291,26.968648,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817009764,0.72391414,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1758817010070,3.0,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817010367,0.49631414,3996.2,3995.8,0.2439]
["bitfinex","ETHUSD",1758817010675,4.261,3999.3,3996.3,0.792]
["bitfinex","ETHUSD",1758817010853,4.261,3999.3,3996.2,3.0]
["bitfinex","ETHUSD",1758817010854,4.133615,3999.2,3996.6,0.792]
["bitfinex","ETHUSD",1758817011025,4.133615,3999.2,3996.5,2.50218042]
["bitfinex","ETHUSD",1758817011026,4.133615,3999.2,3997.0,0.792]
["bitfinex","ETHUSD",1758817011366,0.1248,3998.8,3997.1,7.0664]
["bitfinex","ETHUSD",1758817011570,7.92383,3998.7,3998.0,2.50121087]
["bitfinex","ETHUSD",1758817011765,3.65068,3998.6,3997.9,2.50125517]
["bitfinex","ETHUSD",1758817011934,3.65068,3998.6,3997.9,2.50125187]
["bitfinex","ETHUSD",1758817012129,4.285,3998.7,3997.1,2.085]
["bitfinex","ETHUSD",1758817012130,4.285,3998.7,3997.7,0.4525]
["bitfinex","ETHUSD",1758817012330,4.285,3998.7,3998.5,2.50093674]
["bitfinex","ETHUSD",1758817012550,4.285,3998.7,3998.2,2.50109671]
["bitfinex","ETHUSD",1758817012863,4.285,3998.7,3998.3,2.50102324]
["bitfinex","ETHUSD",1758817013065,4.285,3998.7,3998.3,2.50101298]
["bitfinex","ETHUSD",1758817013269,4.285,3998.7,3998.2,0.2439]
["bitfinex","ETHUSD",1758817013934,4.285,3998.7,3997.8,2.74526326]
["bitfinex","ETHUSD",1758817014240,4.285,3998.7,3998.0,2.50119531]
["bitfinex","ETHUSD",1758817014452,4.285,3998.7,3997.8,2.50136326]
["bitfinex","ETHUSD",1758817014632,4.285,3998.7,3998.2,2.50109996]
["bitfinex","ETHUSD",1758817014832,4.285,3998.7,3997.9,2.74519756]
["bitfinex","ETHUSD",1758817015071,4.285,3998.7,3998.4,2.50094429]
["bitfinex","ETHUSD",1758817015259,4.287,3998.6,3998.5,3.19733785]
["bitfinex","ETHUSD",1758817015454,4.287,3998.7,3998.6,2.50085548]
["bitfinex","ETHUSD",1758817015666,0.39221142,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758817015974,0.39221142,3999.2,3999.1,3.19696262]
["bitfinex","ETHUSD",1758817016170,1.188,3999.9,3999.1,0.6964]
["bitfinex","ETHUSD",1758817016371,2.085,4000.4,3999.4,2.50037505]
["bitfinex","ETHUSD",1758817016668,2.085,4000.4,3999.5,0.6964]
["bitfinex","ETHUSD",1758817016874,5.085,4000.4,4000.0,2.49994496]
["bitfinex","ETHUSD",1758817017070,5.085,4000.4,4000.0,2.49998143]
["bitfinex","ETHUSD",1758817017271,5.085,4000.4,3999.5,0.6964]
["bitfinex","ETHUSD",1758817017486,0.12674911,4001.2,3999.5,0.6964]
["bitfinex","ETHUSD",1758817017487,0.2276,4001.4,4000.1,2.74379642]
["bitfinex","ETHUSD",1758817017648,0.2276,4001.4,4000.2,0.51827964]
["bitfinex","ETHUSD",1758817017649,5.084,4001.2,4000.2,0.51827964]
["bitfinex","ETHUSD",1758817017974,3.0,4001.0,3999.5,0.2439]
["bitfinex","ETHUSD",1758817018146,3.0,4000.8,3999.7,2.50018152]
["bitfinex","ETHUSD",1758817018347,3.0,4000.6,3999.5,0.02500312]
["bitfinex","ETHUSD",1758817018552,11.406119,4000.7,3999.5,0.02500312]
["bitfinex","ETHUSD",1758817018553,3.0,4000.4,3999.5,2.50030932]
["bitfinex","ETHUSD",1758817018880,3.0,4000.4,3999.9,2.50004922]
["bitfinex","ETHUSD",1758817019038,3.0,4000.4,3999.6,0.6964]
["bitfinex","ETHUSD",1758817019243,3.0,4000.4,4000.1,2.49992615]
["bitfinex","ETHUSD",1758817019472,3.0,4000.4,4000.1,2.49991039]
["bitfinex","ETHUSD",1758817019786,4.294,4000.5,3999.7,0.02500187]
["bitfinex","ETHUSD",1758817019947,4.294,4000.5,3999.8,2.500125]
["bitfinex","ETHUSD",1758817020147,4.294,4000.5,3999.8,0.2439]
["bitfinex","ETHUSD",1758817020550,4.294,4000.5,3999.7,0.53477653]
["bitfinex","ETHUSD",1758817020749,4.294,4000.5,3999.9,2.5000585]
["bitfinex","ETHUSD",1758817020949,3.2276,4000.4,3999.5,0.32217131]
["bitfinex","ETHUSD",1758817021250,7.297922,4000.4,3999.5,2.50026775]
["bitfinex","ETHUSD",1758817021581,7.297922,4000.4,3999.6,2.5002275]
["bitfinex","ETHUSD",1758817021582,0.1248,4000.0,3999.6,2.5002275]
["bitfinex","ETHUSD",1758817021742,0.1248,4000.0,3999.4,2.86906938]
["bitfinex","ETHUSD",1758817021942,0.1248,4000.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1758817022139,12.310206,3999.9,3998.6,2.50085465]
["bitfinex","ETHUSD",1758817022355,11.203888,3999.8,3998.5,0.4525]
["bitfinex","ETHUSD",1758817022549,0.1248,3999.1,3998.6,0.02500875]
["bitfinex","ETHUSD",1758817022755,0.1248,3999.1,3998.4,0.1248]
["bitfinex","ETHUSD",1758817022951,0.1248,3999.1,3998.4,2.62578781]
["bitfinex","ETHUSD",1758817023167,0.1248,3999.1,3998.5,2.50093333]
["bitfinex","ETHUSD",1758817023367,0.1248,3999.1,3998.4,0.1248]
["bitfinex","ETHUSD",1758817023668,0.1248,3998.6,3997.9,0.1248]
["bitfinex","ETHUSD",1758817024171,2.50092127,3998.6,3997.4,0.2278]
["bitfinex","ETHUSD",1758817024476,0.1248,3998.3,3997.8,2.50137217]
["bitfinex","ETHUSD",1758817024664,0.1248,3998.3,3997.8,0.2278]
["bitfinex","ETHUSD",1758817025393,23.994048,3998.2,3997.1,2.084]
["bitfinex","ETHUSD",1758817025543,23.994048,3998.2,3997.1,0.1248]
["bitfinex","ETHUSD",1758817025544,0.1248,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1758817025892,0.1248,3997.8,3997.3,2.50164075]
["bitfinex","ETHUSD",1758817026185,0.1248,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1758817026347,0.1248,3997.8,3996.9,2.7297325]
["bitfinex","ETHUSD",1758817026348,0.2394,3997.8,3996.9,2.7297325]
["bitfinex","ETHUSD",1758817026550,0.1248,3997.5,3997.0,2.50182473]
["bitfinex","ETHUSD",1758817026742,0.1248,3997.5,3996.9,0.96905325]
["bitfinex","ETHUSD",1758817026944,2.5015097,3997.6,3996.4,0.2278]
["bitfinex","ETHUSD",1758817027246,0.1248,3997.3,3996.7,2.50204768]
["bitfinex","ETHUSD",1758817027445,0.1248,3997.3,3996.6,2.62688769]
["bitfinex","ETHUSD",1758817027646,0.1248,3997.3,3996.8,2.50200132]
["bitfinex","ETHUSD",1758817027890,0.1248,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1758817028393,0.1248,3997.3,3996.6,0.79786]
["bitfinex","ETHUSD",1758817028867,10.151638,3997.2,3995.9,0.2278]
["bitfinex","ETHUSD",1758817029067,0.1248,3996.9,3996.2,0.1248]
["bitfinex","ETHUSD",1758817029244,0.1248,3996.4,3995.7,2.50463206]
["bitfinex","ETHUSD",1758817029449,0.1248,3996.4,3995.8,0.1248]
["bitfinex","ETHUSD",1758817029643,0.1248,3996.4,3995.8,0.61294]
["bitfinex","ETHUSD",1758817030575,0.2394,3996.6,3995.7,0.002]
["bitfinex","ETHUSD",1758817030779,0.1248,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817031848,0.1248,3996.0,3995.7,2.50468217]
["bitfinex","ETHUSD",1758817032174,0.1248,3996.0,3995.8,2.50262052]
["bitfinex","ETHUSD",1758817032506,0.1248,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817032684,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1758817033190,0.1248,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817033549,0.6774,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1758817034081,3.18002775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817034285,17.04320475,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817034486,19.83883075,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817034786,24.28657675,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817034973,22.88449667,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817035361,20.38186892,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817035563,12.23670092,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817035881,6.8973,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817036087,9.39992775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817036298,6.8973,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817036809,2.74229405,3996.5,3995.7,0.2273]
["bitfinex","ETHUSD",1758817037013,0.1248,3995.9,3995.7,0.2273]
["bitfinex","ETHUSD",1758817037171,0.1248,3995.9,3995.7,2.72998789]
["bitfinex","ETHUSD",1758817037603,0.1248,3995.9,3995.7,0.2273]
["bitfinex","ETHUSD",1758817037803,2.16246,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817038105,4.82567,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817038301,2.496667,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817038510,3.573729,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817038806,19.698348,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817038998,12.29695775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817039308,16.58895775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817039812,25.95950353,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817040172,26.75150353,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817040506,0.39252785,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1758817040805,0.373,3997.9,3996.2,3.0]
["bitfinex","ETHUSD",1758817041110,0.6774,3997.8,3997.2,2.50174886]
["bitfinex","ETHUSD",1758817041415,0.6774,3997.8,3996.3,0.6808]
["bitfinex","ETHUSD",1758817041416,11.161814,3997.7,3996.3,0.6808]
["bitfinex","ETHUSD",1758817041603,11.161814,3997.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1758817041799,12.63316186,3997.7,3996.9,2.50192599]
["bitfinex","ETHUSD",1758817042113,14.06606,3997.6,3996.4,0.3183052]
["bitfinex","ETHUSD",1758817042296,20.24996,3997.5,3996.3,0.6808]
["bitfinex","ETHUSD",1758817042503,7.482976,3997.4,3996.8,2.50195319]
["bitfinex","ETHUSD",1758817042824,2.143996,3997.4,3997.0,2.50182974]
["bitfinex","ETHUSD",1758817042973,7.167996,3997.3,3996.7,0.2253]
["bitfinex","ETHUSD",1758817043317,4.339,3997.3,3996.3,0.4555]
["bitfinex","ETHUSD",1758817043473,4.339,3997.3,3996.5,2.50218941]
["bitfinex","ETHUSD",1758817043675,6.838608,3997.2,3996.4,0.2253]
["bitfinex","ETHUSD",1758817043897,6.838608,3997.2,3996.7,2.50200915]
["bitfinex","ETHUSD",1758817044244,6.838608,3997.2,3995.5,3.0]
["bitfinex","ETHUSD",1758817044245,0.2401,3997.1,3995.5,3.0]
["bitfinex","ETHUSD",1758817044401,6.95396,3997.0,3996.3,0.2253]
["bitfinex","ETHUSD",1758817044601,4.337,3996.9,3996.6,2.50211603]
["bitfinex","ETHUSD",1758817044802,0.2401,3998.1,3997.0,2.50182222]
["bitfinex","ETHUSD",1758817045011,2.085,3997.7,3997.4,2.50162462]
["bitfinex","ETHUSD",1758817045211,6.203,3997.6,3997.4,2.50162133]
["bitfinex","ETHUSD",1758817045430,6.203,3997.6,3997.3,2.50168863]
["bitfinex","ETHUSD",1758817045431,4.337,3997.5,3997.3,2.50168863]
["bitfinex","ETHUSD",1758817045606,4.337,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758817045805,4.337,3997.5,3997.4,2.72692605]
["bitfinex","ETHUSD",1758817046054,2.085,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758817046345,0.6774,3998.9,3997.7,0.6808]
["bitfinex","ETHUSD",1758817046644,3.697308,3998.8,3998.5,2.50089014]
["bitfinex","ETHUSD",1758817046847,3.697308,3998.8,3997.5,2.50153854]
["bitfinex","ETHUSD",1758817046848,0.781,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758817047334,0.781,3998.8,3998.7,2.72611276]
["bitfinex","ETHUSD",1758817047711,0.781,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758817048234,0.781,3998.8,3998.7,2.72611276]
["bitfinex","ETHUSD",1758817048939,0.781,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758817050038,4.333,3999.0,3998.4,2.5010004]
["bitfinex","ETHUSD",1758817050216,18.272052,3998.9,3998.5,2.50092684]
["bitfinex","ETHUSD",1758817050534,11.744785,3998.8,3998.5,2.50092596]
["bitfinex","ETHUSD",1758817050833,13.82596,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758817051035,16.82596,3998.6,3997.4,0.52286147]
["bitfinex","ETHUSD",1758817051236,13.82596,3998.5,3997.3,0.2253]
["bitfinex","ETHUSD",1758817051448,13.43695,3998.4,3997.7,2.50138257]
["bitfinex","ETHUSD",1758817051610,4.335,3998.4,3997.3,0.2253]
["bitfinex","ETHUSD",1758817051816,4.335,3998.4,3998.0,2.50120765]
["bitfinex","ETHUSD",1758817052014,3.316,3998.3,3997.8,2.50132379]
["bitfinex","ETHUSD",1758817052225,3.316,3998.3,3997.7,2.50143427]
["bitfinex","ETHUSD",1758817052449,3.407558,3998.2,3997.8,2.50137575]
["bitfinex","ETHUSD",1758817052615,3.831558,3998.3,3997.8,2.50137575]
["bitfinex","ETHUSD",1758817052811,5.541558,3998.3,3997.7,2.81961677]
["bitfinex","ETHUSD",1758817053011,5.781658,3998.3,3997.6,2.50149382]
["bitfinex","ETHUSD",1758817053236,14.50336,3998.2,3997.1,0.2253]
["bitfinex","ETHUSD",1758817053445,0.6774,3998.2,3997.6,2.50145988]
["bitfinex","ETHUSD",1758817053750,6.40035,3998.1,3997.8,2.50137377]
["bitfinex","ETHUSD",1758817053918,0.6774,3998.2,3997.1,0.2253]
["bitfinex","ETHUSD",1758817054252,0.4373,3998.6,3997.2,0.7987869]
["bitfinex","ETHUSD",1758817054458,7.542252,3998.5,3998.0,2.5012408]
["bitfinex","ETHUSD",1758817054653,7.542252,3998.5,3997.3,3.18248863]
["bitfinex","ETHUSD",1758817054654,13.82596,3998.4,3997.7,2.50141922]
["bitfinex","ETHUSD",1758817054956,14.50336,3998.4,3997.7,2.50139177]
["bitfinex","ETHUSD",1758817055257,0.6774,3998.4,3997.7,2.50139177]
["bitfinex","ETHUSD",1758817055662,4.619624,3998.3,3996.2,0.2253]
["bitfinex","ETHUSD",1758817055834,2.50148928,3997.7,3996.2,0.2253]
["bitfinex","ETHUSD",1758817056164,12.450901,3997.6,3996.8,2.50195705]
["bitfinex","ETHUSD",1758817056324,6.972559,3997.5,3996.6,2.5021268]
["bitfinex","ETHUSD",1758817056661,3.252861,3997.4,3996.7,2.5020642]
["bitfinex","ETHUSD",1758817056818,3.6774,3997.3,3996.0,2.50248409]
["bitfinex","ETHUSD",1758817057022,3.0,3997.1,3995.8,0.2253]
["bitfinex","ETHUSD",1758817057321,2.132085,3997.0,3996.1,2.50237973]
["bitfinex","ETHUSD",1758817057516,4.332,3996.9,3996.1,2.52740412]
["bitfinex","ETHUSD",1758817057829,2.140411,3996.8,3996.2,2.50237155]
["bitfinex","ETHUSD",1758817058029,2.140411,3996.8,3996.3,0.25273959]
["bitfinex","ETHUSD",1758817058418,4.332,3996.9,3996.3,0.25273959]
["bitfinex","ETHUSD",1758817058724,6.11869885,3996.8,3996.3,0.25273959]
["bitfinex","ETHUSD",1758817058933,5.026303,3996.7,3995.8,0.2253]
["bitfinex","ETHUSD",1758817059364,5.026303,3996.7,3995.9,2.50252076]
["bitfinex","ETHUSD",1758817059560,3.291241,3996.7,3996.0,2.50248264]
["bitfinex","ETHUSD",1758817059933,3.291241,3996.7,3996.1,2.50243635]
["bitfinex","ETHUSD",1758817060131,3.291241,3996.7,3996.1,2.50241163]
["bitfinex","ETHUSD",1758817060432,8.375623,3996.7,3996.2,0.50049485]
["bitfinex","ETHUSD",1758817060648,8.375623,3996.7,3995.7,0.2273]
["bitfinex","ETHUSD",1758817060649,0.2401,3996.6,3995.7,0.2273]
["bitfinex","ETHUSD",1758817060959,3.0,3996.3,3995.7,0.002]
["bitfinex","ETHUSD",1758817061174,3.0,3996.1,3995.7,0.002]
["bitfinex","ETHUSD",1758817061324,13.82596,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817061529,14.50036,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817061753,14.50036,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1758817061958,9.135818,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817062173,6.371954,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817062458,0.2371,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1758817062630,6.506954,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817062825,7.5631,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1758817063034,0.4373,3996.7,3995.7,0.6645]
["bitfinex","ETHUSD",1758817063333,3.0,3996.5,3995.7,0.6645]
["bitfinex","ETHUSD",1758817063557,3.0,3996.5,3995.7,3.1671809]
["bitfinex","ETHUSD",1758817063752,3.0,3996.5,3995.8,2.50261753]
["bitfinex","ETHUSD",1758817063960,3.146512,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817064132,0.2371,3997.3,3995.7,0.002]
["bitfinex","ETHUSD",1758817064342,3.0,3997.0,3996.0,2.50244517]
["bitfinex","ETHUSD",1758817064678,2.50123674,3998.1,3996.1,0.2319]
["bitfinex","ETHUSD",1758817064862,2.426,3998.0,3996.1,0.68752439]
["bitfinex","ETHUSD",1758817065035,3.492,3998.1,3996.2,0.6625]
["bitfinex","ETHUSD",1758817065229,3.492,3998.1,3996.1,3.0]
["bitfinex","ETHUSD",1758817065230,11.298631,3998.0,3996.3,1.46225]
["bitfinex","ETHUSD",1758817065429,2.50137575,3997.8,3996.5,2.50218941]
["bitfinex","ETHUSD",1758817065625,2.5015009,3997.6,3996.6,2.5020795]
["bitfinex","ETHUSD",1758817065829,10.643783,3997.7,3996.4,0.2319]
["bitfinex","ETHUSD",1758817065830,12.864193,3997.5,3996.4,0.2319]
["bitfinex","ETHUSD",1758817066036,8.09397,3997.4,3996.5,0.02502189]
["bitfinex","ETHUSD",1758817066256,8.09397,3997.4,3996.4,2.50224415]
["bitfinex","ETHUSD",1758817066257,8.728577,3997.3,3996.4,2.50224415]
["bitfinex","ETHUSD",1758817066466,13.82596,3997.2,3996.4,2.50224415]
["bitfinex","ETHUSD",1758817066673,0.6744,3997.1,3996.4,2.50223697]
["bitfinex","ETHUSD",1758817066873,7.044342,3997.1,3996.3,2.50231018]
["bitfinex","ETHUSD",1758817067197,3.326214,3997.0,3995.9,0.2319]
["bitfinex","ETHUSD",1758817067358,3.0,3996.9,3996.1,2.50242241]
["bitfinex","ETHUSD",1758817067572,12.085546,3996.8,3995.9,2.7344218]
["bitfinex","ETHUSD",1758817067785,3.0,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1758817068081,5.0124,3996.7,3995.7,0.002]
["bitfinex","ETHUSD",1758817068082,2.50246756,3996.1,3995.7,0.002]
["bitfinex","ETHUSD",1758817068244,13.82596,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817068441,11.478581,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1758817068641,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817068840,13.43651575,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817069095,14.11091575,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817069789,20.00298775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817070376,20.79498775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817070695,21.25932593,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1758817071279,21.25932593,3995.8,3993.6,0.6686]
["bitfinex","ETHUSD",1758817071280,6.29469039,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817071575,20.12065039,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817071739,20.79505039,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817071943,22.62695318,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817073174,29.04895318,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817073574,28.25695318,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817074171,29.04895318,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817074689,23.24796,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817075058,17.00558,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817075259,19.86361939,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817075796,11.441807,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817075958,14.18159739,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817076162,11.441807,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817076381,10.737489,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817076683,13.737489,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817076990,6.416846,3995.7,3995.6,0.23190001]
["bitfinex","ETHUSD",1758817077151,7.337,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817077487,7.337,3995.7,3995.6,0.66250001]
["bitfinex","ETHUSD",1758817077790,3.0,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1758817078000,3.0,3995.7,3995.6,2.73465303]
["bitfinex","ETHUSD",1758817078296,4.342,3996.0,3995.7,2.50264433]
["bitfinex","ETHUSD",1758817078584,4.342,3995.8,3995.7,0.2319]
["bitfinex","ETHUSD",1758817078795,3.0,3995.8,3995.7,0.2319]
["bitfinex","ETHUSD",1758817078951,4.341,3995.9,3995.7,2.73459039]
["bitfinex","ETHUSD",1758817079154,4.34,3996.1,3995.8,0.6625]
["bitfinex","ETHUSD",1758817079383,4.34,3996.4,3996.2,2.50233288]
["bitfinex","ETHUSD",1758817079571,4.34,3996.6,3996.4,2.50224492]
["bitfinex","ETHUSD",1758817079778,2.086,3997.2,3996.6,2.50210628]
["bitfinex","ETHUSD",1758817079979,7.188174,3997.1,3996.5,0.6625]
["bitfinex","ETHUSD",1758817080161,4.088329,3997.0,3996.5,0.2319]
["bitfinex","ETHUSD",1758817080368,4.34,3996.9,3996.7,2.50201516]
["bitfinex","ETHUSD",1758817080607,0.39241351,3997.9,3997.1,2.50175184]
["bitfinex","ETHUSD",1758817080900,0.001,3998.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758817080901,6.427,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1758817081101,4.341,3997.8,3997.4,0.6625]
["bitfinex","ETHUSD",1758817081389,0.1248,3998.2,3997.5,0.6625]
["bitfinex","ETHUSD",1758817081594,0.1248,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758817081772,0.1248,3998.0,3997.9,3.16381318]
["bitfinex","ETHUSD",1758817082194,0.1248,3998.0,3997.4,0.4306]
["bitfinex","ETHUSD",1758817082361,4.4678,3998.0,3997.6,2.50144597]
["bitfinex","ETHUSD",1758817082864,4.4678,3998.0,3997.4,2.93220624]
["bitfinex","ETHUSD",1758817083059,4.4678,3998.0,3997.4,0.4306]
["bitfinex","ETHUSD",1758817083266,4.4678,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758817083479,4.4678,3998.0,3997.3,0.3567]
["bitfinex","ETHUSD",1758817083663,0.1248,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1758817083998,0.1248,3997.3,3996.7,0.2253]
["bitfinex","ETHUSD",1758817084186,0.1248,3997.0,3996.9,2.50188478]
["bitfinex","ETHUSD",1758817084576,0.001,3998.2,3996.9,0.99400848]
["bitfinex","ETHUSD",1758817084877,3.0,3998.1,3997.0,0.6762]
["bitfinex","ETHUSD",1758817085116,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758817085487,0.001,3998.2,3997.5,2.50152051]
["bitfinex","ETHUSD",1758817085687,3.0,3998.0,3996.9,0.4509]
["bitfinex","ETHUSD",1758817085890,3.0,3997.7,3996.4,0.4509]
["bitfinex","ETHUSD",1758817086103,3.0,3997.5,3996.3,0.2253]
["bitfinex","ETHUSD",1758817086288,23.730003,3997.4,3996.8,2.50199175]
["bitfinex","ETHUSD",1758817086608,8.736813,3997.3,3996.8,2.50198426]
["bitfinex","ETHUSD",1758817086765,8.736813,3997.3,3996.3,0.6762]
["bitfinex","ETHUSD",1758817086766,8.969213,3997.3,3996.3,0.6762]
["bitfinex","ETHUSD",1758817087106,8.723623,3997.2,3997.0,2.50185632]
["bitfinex","ETHUSD",1758817087393,4.343,3997.1,3997.0,2.50185632]
["bitfinex","ETHUSD",1758817087571,0.4503,3997.6,3997.0,2.50185632]
["bitfinex","ETHUSD",1758817087771,3.92,3998.0,3997.1,0.70121813]
["bitfinex","ETHUSD",1758817087986,5.617,3997.9,3997.7,2.5013761]
["bitfinex","ETHUSD",1758817088185,5.617,3997.9,3997.1,0.6762]
["bitfinex","ETHUSD",1758817088186,3.0,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758817088580,3.92,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758817090904,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758817091106,0.001,3998.2,3998.1,3.06991956]
["bitfinex","ETHUSD",1758817091303,0.001,3998.2,3998.1,3.75041956]
["bitfinex","ETHUSD",1758817091517,0.001,3998.2,3998.1,3.77543144]
["bitfinex","ETHUSD",1758817091877,0.001,3998.2,3998.1,3.75041956]
["bitfinex","ETHUSD",1758817092074,0.001,4000.9,4000.3,2.49981251]
["bitfinex","ETHUSD",1758817092582,0.001,4000.9,4000.3,2.77081063]
["bitfinex","ETHUSD",1758817092785,0.001,4000.9,3999.8,0.246]
["bitfinex","ETHUSD",1758817093107,0.001,4000.9,3997.6,2.50147358]
["bitfinex","ETHUSD",1758817093108,5.49988336,4000.2,3997.6,2.50147358]
["bitfinex","ETHUSD",1758817093309,3.0,4000.0,3999.4,2.50037172]
["bitfinex","ETHUSD",1758817093511,6.4898,3999.9,3999.1,2.50051569]
["bitfinex","ETHUSD",1758817093676,11.827854,3999.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1758817094008,7.229054,3999.7,3998.9,2.50063214]
["bitfinex","ETHUSD",1758817094171,7.229054,3999.7,3998.6,2.50085795]
["bitfinex","ETHUSD",1758817094372,7.7065294,3999.7,3998.6,0.02500875]
["bitfinex","ETHUSD",1758817094605,0.1248,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1758817094809,4.4948,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758817095108,4.4948,3999.3,3998.7,2.62561011]
["bitfinex","ETHUSD",1758817095272,4.7226,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1758817095474,10.243867,3999.2,3998.7,0.1248]
["bitfinex","ETHUSD",1758817095693,10.243867,3999.2,3998.0,0.261]
["bitfinex","ETHUSD",1758817095694,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758817096306,0.1248,3998.9,3998.3,2.62584845]
["bitfinex","ETHUSD",1758817096521,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758817096923,0.1248,3998.9,3998.3,2.62580896]
["bitfinex","ETHUSD",1758817097118,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758817097482,0.1248,3998.9,3998.5,2.50088783]
["bitfinex","ETHUSD",1758817097815,0.1248,3998.9,3998.4,2.50094514]
["bitfinex","ETHUSD",1758817098023,0.1248,3998.9,3998.6,2.50084977]
["bitfinex","ETHUSD",1758817098226,0.1248,3998.9,3998.5,2.50090001]
["bitfinex","ETHUSD",1758817098534,0.1248,3998.9,3998.6,2.50082176]
["bitfinex","ETHUSD",1758817098696,0.1248,3998.9,3998.3,2.62581426]
["bitfinex","ETHUSD",1758817098896,0.1248,3998.9,3998.4,2.5010004]
["bitfinex","ETHUSD",1758817099103,0.1248,3998.9,3998.3,2.62585339]
["bitfinex","ETHUSD",1758817099512,0.1248,3998.9,3998.3,0.1248]
["bitfinex","ETHUSD",1758817099714,13.82596,3998.8,3998.0,0.015]
["bitfinex","ETHUSD",1758817100020,0.1248,3998.5,3998.0,0.015]
["bitfinex","ETHUSD",1758817100726,0.3526,3998.5,3998.0,0.015]
["bitfinex","ETHUSD",1758817100925,0.1248,3998.5,3998.0,0.015]
["bitfinex","ETHUSD",1758817101126,14.49766,3998.4,3998.0,0.015]
["bitfinex","ETHUSD",1758817101292,0.1248,3998.2,3998.0,0.015]
["bitfinex","ETHUSD",1758817102225,13.82596,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817102392,3.82421364,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817102599,18.09407364,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817103197,9.82139664,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817103409,4.26811364,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817103630,10.56030664,3998.1,3998.0,0.015]
["bitfinex","ETHUSD",1758817104746,14.27261064,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817105399,11.31240664,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817105636,9.60240664,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817106708,15.30765864,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817106913,17.8088467,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817107236,18.93107107,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817107407,18.6008467,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817107746,21.3872617,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817107924,18.88607364,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817108103,21.3872617,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817108306,18.88607364,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817108501,21.3872617,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817110316,18.88607364,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817110521,7.5613017,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817110816,25.7322617,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817111709,23.23107364,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817111909,25.7322617,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817112544,23.23107364,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817112729,2.970198,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817112937,7.192882,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817113331,11.15777006,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817113714,18.95996,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817113909,16.616388,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817114114,16.218512,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817114312,15.534327,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817114860,4.342,3998.1,3998.0,0.6975]
["bitfinex","ETHUSD",1758817115015,4.342,3998.1,3998.0,3.19875062]
["bitfinex","ETHUSD",1758817115211,18.16796,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817115647,11.271623,3998.1,3998.0,0.263]
["bitfinex","ETHUSD",1758817115834,11.271623,3998.1,3998.0,0.6975]
["bitfinex","ETHUSD",1758817116012,11.271623,3998.1,3998.0,2.51825062]
["bitfinex","ETHUSD",1758817116349,4.342,3998.1,3998.0,3.19875062]
["bitfinex","ETHUSD",1758817116544,4.343,3998.3,3998.0,3.76873954]
["bitfinex","ETHUSD",1758817116747,18.16896,3998.2,3998.0,0.017]
["bitfinex","ETHUSD",1758817116948,18.29376,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817117148,4.4688,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817117514,4.4688,3998.1,3998.0,2.76425062]
["bitfinex","ETHUSD",1758817117851,0.1248,3998.4,3998.3,2.50102517]
["bitfinex","ETHUSD",1758817118026,4.4678,3998.4,3998.3,3.18152517]
["bitfinex","ETHUSD",1758817118349,4.4678,3998.4,3998.3,0.6805]
["bitfinex","ETHUSD",1758817118548,4.4678,3998.4,3998.0,0.017]
["bitfinex","ETHUSD",1758817118734,8.610022,3998.3,3998.1,2.50118434]
["bitfinex","ETHUSD",1758817118954,13.82596,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817119153,7.909274,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817119360,11.162035,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817119664,22.87584806,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817120765,21.96096,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817121059,15.873504,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817121268,9.505957,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817121442,13.847957,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817121635,16.569401,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817121835,7.342,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817122035,10.611944,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817122712,19.391472,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817122876,13.431858,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817123676,16.968114,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817124748,20.20191,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817124962,20.733262,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817125272,19.729319,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817125643,10.971481,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817126156,19.630457,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817126342,23.15864506,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817126539,23.61024506,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817127139,25.14774806,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817128035,11.32178806,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817128231,32.66797243,3998.1,3998.0,0.017]
["bitfinex","ETHUSD",1758817129374,32.66797243,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1758817129375,3.29343832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817129538,10.94466269,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817129744,25.45722269,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817130152,31.97322269,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817130972,32.36561724,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817131392,31.97322269,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1758817131985,31.97322269,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1758817131986,2.50168863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1758817132293,0.792,3997.1,3995.6,0.2423]
["bitfinex","ETHUSD",1758817132493,0.792,3996.4,3995.7,0.4447]
["bitfinex","ETHUSD",1758817132809,3.792,3996.2,3995.8,0.2423]
["bitfinex","ETHUSD",1758817133010,3.0,3996.0,3995.7,2.50268983]
["bitfinex","ETHUSD",1758817133207,3.0,3995.8,3995.7,2.50268983]
["bitfinex","ETHUSD",1758817133395,7.334,3995.8,3995.7,2.50268983]
["bitfinex","ETHUSD",1758817133586,10.7567,3995.8,3995.7,2.50268983]
["bitfinex","ETHUSD",1758817133788,10.7567,3995.8,3995.7,3.18968983]
["bitfinex","ETHUSD",1758817134200,7.334,3995.8,3995.7,3.18968983]
["bitfinex","ETHUSD",1758817134496,4.331,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758817134688,2.085,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758817134883,12.008608,3996.5,3996.4,0.4447]
["bitfinex","ETHUSD",1758817135087,3.0,3996.4,3996.0,2.50249722]
["bitfinex","ETHUSD",1758817135310,3.0,3996.2,3995.8,0.2423]
["bitfinex","ETHUSD",1758817135607,18.15796,3996.1,3995.9,2.50256078]
["bitfinex","ETHUSD",1758817135795,7.332,3996.1,3996.0,0.2423]
["bitfinex","ETHUSD",1758817136002,18.15796,3996.1,3995.6,0.2423]
["bitfinex","ETHUSD",1758817136216,3.0,3995.9,3995.7,0.2423]
["bitfinex","ETHUSD",1758817136527,3.0,3995.7,3995.4,0.2423]
["bitfinex","ETHUSD",1758817136672,4.332,3995.6,3995.5,0.2423]
["bitfinex","ETHUSD",1758817137098,4.332,3995.6,3995.5,3.18981566]
["bitfinex","ETHUSD",1758817137499,4.332,3995.6,3995.5,2.74511566]
["bitfinex","ETHUSD",1758817137707,4.332,3995.6,3995.5,3.18981566]
["bitfinex","ETHUSD",1758817138334,2.085,3996.2,3995.7,2.50268043]
["bitfinex","ETHUSD",1758817138556,2.085,3996.2,3838.5,42.84]
["bitfinex","ETHUSD",1758817138557,0.792,3996.0,3995.3,0.2423]
["bitfinex","ETHUSD",1758817138716,3.0,3995.8,3995.3,0.2423]
["bitfinex","ETHUSD",1758817138917,3.0,3995.6,3995.3,0.2423]
["bitfinex","ETHUSD",1758817139214,3.0,3995.4,3995.3,0.2423]
["bitfinex","ETHUSD",1758817139521,3.0,3995.4,3994.8,0.687]
["bitfinex","ETHUSD",1758817139522,4.333,3995.4,3994.8,0.687]
["bitfinex","ETHUSD",1758817139737,4.333,3995.4,3995.1,2.50304071]
["bitfinex","ETHUSD",1758817139947,4.333,3995.4,3995.0,2.50310591]
["bitfinex","ETHUSD",1758817140260,4.333,3995.4,3995.0,2.74540591]
["bitfinex","ETHUSD",1758817140553,4.333,3995.4,3994.0,5.5037089]
["bitfinex","ETHUSD",1758817140554,4.333,3995.4,3995.1,2.5030649]
["bitfinex","ETHUSD",1758817140911,4.333,3995.4,3995.2,0.2423]
["bitfinex","ETHUSD",1758817141323,4.333,3995.4,3995.3,2.74524095]
["bitfinex","ETHUSD",1758817141540,4.333,3995.4,3995.3,3.18994095]
["bitfinex","ETHUSD",1758817142553,4.4528,3995.6,3995.3,3.18993616]
["bitfinex","ETHUSD",1758817142714,4.4528,3995.6,3995.4,3.18602764]
["bitfinex","ETHUSD",1758817143046,0.39250458,3996.3,3995.5,0.70822815]
["bitfinex","ETHUSD",1758817143234,4.329,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1758817143434,2.086,3996.7,3996.3,2.50227561]
["bitfinex","ETHUSD",1758817143630,2.086,3996.7,3996.1,3.18563987]
["bitfinex","ETHUSD",1758817143631,4.329,3996.6,3996.4,2.7396426]
["bitfinex","ETHUSD",1758817143817,4.329,3996.5,3996.4,2.7396426]
["bitfinex","ETHUSD",1758817144012,4.329,3996.5,3996.4,2.73965202]
["bitfinex","ETHUSD",1758817144249,4.329,3996.5,3996.4,3.18545202]
["bitfinex","ETHUSD",1758817144455,4.33,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1758817144648,4.33,3996.8,3996.4,0.4458]
["bitfinex","ETHUSD",1758817144946,4.33,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1758817145146,2.561225,3996.8,3996.7,0.2374]
["bitfinex","ETHUSD",1758817145353,0.12182183,3997.0,3995.2,2.50297466]
["bitfinex","ETHUSD",1758817145669,3.0,3996.8,3996.4,2.50224789]
["bitfinex","ETHUSD",1758817145813,3.0,3996.8,3996.5,0.2374]
["bitfinex","ETHUSD",1758817146017,3.0,3996.8,3996.6,0.2374]
["bitfinex","ETHUSD",1758817146256,3.0,3996.8,3996.7,0.2374]
["bitfinex","ETHUSD",1758817146461,11.217429,3996.8,3996.0,0.2374]
["bitfinex","ETHUSD",1758817146619,10.133561,3996.7,3996.0,2.73988622]
["bitfinex","ETHUSD",1758817146814,4.335,3996.6,3996.2,2.50234565]
["bitfinex","ETHUSD",1758817147148,4.123398,3996.5,3996.3,3.18547223]
["bitfinex","ETHUSD",1758817147319,4.123398,3996.5,3996.3,0.4458]
["bitfinex","ETHUSD",1758817147520,4.123398,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1758817147721,2.016654,3996.5,3996.4,2.73965202]
["bitfinex","ETHUSD",1758817147919,4.335,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758817148143,4.335,3996.6,3996.5,2.73958941]
["bitfinex","ETHUSD",1758817148651,4.335,3996.6,3995.4,2.086]
["bitfinex","ETHUSD",1758817148652,6.336154,3996.6,3995.4,2.086]
["bitfinex","ETHUSD",1758817148818,6.258335,3996.5,3996.3,2.50227035]
["bitfinex","ETHUSD",1758817149017,6.258335,3996.5,3996.1,2.50243987]
["bitfinex","ETHUSD",1758817149018,6.258335,3996.5,3996.2,2.50236677]
["bitfinex","ETHUSD",1758817149458,6.258335,3996.5,3996.0,2.73988971]
["bitfinex","ETHUSD",1758817149626,6.258335,3996.5,3996.0,0.2374]
["bitfinex","ETHUSD",1758817149831,6.258335,3996.5,3995.6,0.2374]
["bitfinex","ETHUSD",1758817150037,4.0281,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817150254,6.29442528,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1758817150434,0.792,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1758817150633,3.792,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1758817150634,15.262107,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1758817150829,9.934607,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1758817151029,13.82596,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1758817151234,6.270407,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1758817151836,3.0,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1758817152153,14.359497,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817152353,15.056397,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817152735,17.91069489,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817152952,14.91069489,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817153159,25.49915789,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817153469,26.88210139,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1758817154658,6.29512891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1758817154824,10.97454849,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1758817155025,11.98040679,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1758817155338,3.0,3993.8,3993.0,0.2333]
["bitfinex","ETHUSD",1758817155537,3.0,3993.6,3993.0,0.2333]
["bitfinex","ETHUSD",1758817155742,3.0,3993.4,3993.0,0.2333]
["bitfinex","ETHUSD",1758817155947,4.329,3993.4,3993.1,2.50431588]
["bitfinex","ETHUSD",1758817156144,3.0,3993.3,3993.2,0.2333]
["bitfinex","ETHUSD",1758817156435,13.82596,3993.2,3991.6,0.2333]
["bitfinex","ETHUSD",1758817156626,13.82596,3993.2,3990.1,0.440182]
["bitfinex","ETHUSD",1758817156627,7.328,3993.1,3992.3,0.01659061]
["bitfinex","ETHUSD",1758817156825,3.0,3992.9,3992.2,0.2333]
["bitfinex","ETHUSD",1758817157058,14.046074,3992.8,3992.2,0.2333]
["bitfinex","ETHUSD",1758817157359,0.792,3992.5,3991.8,0.2333]
["bitfinex","ETHUSD",1758817157660,8.904899,3992.4,3991.8,0.2333]
["bitfinex","ETHUSD",1758817157866,13.82596,3992.3,3991.8,0.2333]
["bitfinex","ETHUSD",1758817158031,4.328,3992.2,3991.8,0.2333]
["bitfinex","ETHUSD",1758817158462,4.328,3992.2,3991.9,3.21095582]
["bitfinex","ETHUSD",1758817158662,4.329,3992.4,3992.0,0.2333]
["bitfinex","ETHUSD",1758817158827,4.329,3992.4,3991.9,0.4726]
["bitfinex","ETHUSD",1758817158828,2.984866,3992.3,3991.9,0.4726]
["bitfinex","ETHUSD",1758817159029,2.984866,3992.3,3992.0,0.2333]
["bitfinex","ETHUSD",1758817159228,2.984866,3992.3,3990.0,2.50623493]
["bitfinex","ETHUSD",1758817159431,3.7314866,3992.2,3991.5,0.2333]
["bitfinex","ETHUSD",1758817159653,0.7314866,3992.2,3991.5,0.2333]
["bitfinex","ETHUSD",1758817159832,3.0,3992.3,3991.6,2.97786104]
["bitfinex","ETHUSD",1758817160051,3.0,3992.3,3991.9,2.5050484]
["bitfinex","ETHUSD",1758817160052,2.614639,3992.2,3991.9,2.5050484]
["bitfinex","ETHUSD",1758817160371,0.35875031,3992.9,3992.1,2.50494727]
["bitfinex","ETHUSD",1758817160372,3.0,3992.6,3992.1,2.50494727]
["bitfinex","ETHUSD",1758817160575,3.0,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758817161071,3.0,3992.6,3992.5,3.2105963]
["bitfinex","ETHUSD",1758817161276,5.993575,3992.6,3992.5,0.7059]
["bitfinex","ETHUSD",1758817161442,3.0,3992.9,3992.5,3.21058788]
["bitfinex","ETHUSD",1758817161770,4.33,3993.0,3992.4,2.50471791]
["bitfinex","ETHUSD",1758817161771,3.0,3992.7,3992.4,2.50471791]
["bitfinex","ETHUSD",1758817161972,3.0,3992.9,3992.0,2.50501002]
["bitfinex","ETHUSD",1758817162173,3.0,3992.9,3992.6,2.50461806]
["bitfinex","ETHUSD",1758817162465,3.0,3992.9,3992.6,2.73791776]
["bitfinex","ETHUSD",1758817162667,3.0,3992.9,3992.6,2.73791784]
["bitfinex","ETHUSD",1758817162868,3.0,3992.9,3992.6,2.73793249]
["bitfinex","ETHUSD",1758817163075,3.0,3992.9,3992.6,0.2333]
["bitfinex","ETHUSD",1758817163281,2.086,3993.2,3992.7,0.7059]
["bitfinex","ETHUSD",1758817163455,7.62696422,3993.1,3992.7,0.4726]
["bitfinex","ETHUSD",1758817163772,3.0,3992.9,3992.4,0.2333]
["bitfinex","ETHUSD",1758817163949,3.0,3993.0,3992.4,0.2333]
["bitfinex","ETHUSD",1758817164277,3.0,3993.0,3992.0,0.683401]
["bitfinex","ETHUSD",1758817164278,3.6969,3992.8,3992.1,2.50494727]
["bitfinex","ETHUSD",1758817164440,13.82596,3992.7,3992.3,2.50480196]
["bitfinex","ETHUSD",1758817164867,13.82596,3992.7,3992.2,2.50487133]
["bitfinex","ETHUSD",1758817165071,13.82596,3992.7,3992.1,0.2333]
["bitfinex","ETHUSD",1758817165072,13.82596,3992.7,3992.1,2.73819903]
["bitfinex","ETHUSD",1758817165387,13.82596,3992.7,3992.1,0.2333]
["bitfinex","ETHUSD",1758817165388,0.1248,3992.6,3992.1,0.2333]
["bitfinex","ETHUSD",1758817165543,9.778449,3992.5,3992.2,2.50485887]
["bitfinex","ETHUSD",1758817165886,3.0,3992.8,3992.3,2.50482178]
["bitfinex","ETHUSD",1758817165887,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1758817166175,3.0,3992.8,3992.3,0.8307]
["bitfinex","ETHUSD",1758817166378,3.0,3992.8,3992.6,2.50460501]
["bitfinex","ETHUSD",1758817166590,4.325,3992.9,3992.7,3.21047084]
["bitfinex","ETHUSD",1758817166889,3.0,3992.9,3992.8,2.73780811]
["bitfinex","ETHUSD",1758817167053,0.39277627,3993.5,3992.8,0.7059]
["bitfinex","ETHUSD",1758817167242,3.1248,3993.3,3992.8,0.2333]
["bitfinex","ETHUSD",1758817167572,3.1248,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1758817167756,3.1248,3993.3,3992.9,0.4726]
["bitfinex","ETHUSD",1758817167951,3.0,3993.1,3992.6,2.50462853]
["bitfinex","ETHUSD",1758817168153,0.1248,3993.0,3992.7,0.7059]
["bitfinex","ETHUSD",1758817168351,0.1248,3993.0,3992.8,0.2333]
["bitfinex","ETHUSD",1758817168599,2.36324,3992.9,3992.4,0.1248]
["bitfinex","ETHUSD",1758817168748,2.36324,3992.9,3992.6,2.50460615]
["bitfinex","ETHUSD",1758817168947,2.36324,3992.9,3992.4,0.3581]
["bitfinex","ETHUSD",1758817169265,0.1248,3993.0,3992.5,0.7059]
["bitfinex","ETHUSD",1758817169585,3.713102,3992.9,3992.5,0.7059]
["bitfinex","ETHUSD",1758817169794,0.1248,3993.0,3992.7,2.50456217]
["bitfinex","ETHUSD",1758817170091,2.159188,3992.9,3992.4,2.62955349]
["bitfinex","ETHUSD",1758817170259,0.1248,3993.0,3992.7,2.50456252]
["bitfinex","ETHUSD",1758817170676,3.359646,3992.9,3992.5,0.2333]
["bitfinex","ETHUSD",1758817170877,0.1248,3993.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1758817171047,0.1248,3993.0,3992.5,0.4726]
["bitfinex","ETHUSD",1758817171247,0.1248,3993.0,3992.5,2.50469457]
["bitfinex","ETHUSD",1758817171448,9.927043,3992.9,3992.4,0.1248]
["bitfinex","ETHUSD",1758817171684,9.927043,3992.9,3992.3,2.73810993]
["bitfinex","ETHUSD",1758817171987,9.651168,3992.8,3992.4,2.50475134]
["bitfinex","ETHUSD",1758817172152,12.197289,3993.0,3992.4,2.50475134]
["bitfinex","ETHUSD",1758817172352,11.597289,3993.0,3992.4,2.50475134]
["bitfinex","ETHUSD",1758817172552,3.062812,3993.0,3992.3,0.2333]
["bitfinex","ETHUSD",1758817172786,4.327,3993.1,3992.4,2.50475904]
["bitfinex","ETHUSD",1758817173152,4.327,3993.1,3992.7,2.50453366]
["bitfinex","ETHUSD",1758817173554,4.327,3993.1,3992.5,2.50468939]
["bitfinex","ETHUSD",1758817173868,4.323,3994.0,3993.3,2.5041333]
["bitfinex","ETHUSD",1758817174069,4.818829,3993.9,3993.1,0.2333]
["bitfinex","ETHUSD",1758817174278,4.818829,3993.9,3992.8,0.2333]
["bitfinex","ETHUSD",1758817174279,3.0,3993.8,3992.8,0.2333]
["bitfinex","ETHUSD",1758817174478,5.050429,3993.9,3993.2,2.50419955]
["bitfinex","ETHUSD",1758817174479,0.12192629,3993.9,3993.2,2.50419955]
["bitfinex","ETHUSD",1758817174795,3.0,3993.8,3993.6,2.50396139]
["bitfinex","ETHUSD",1758817174964,4.323,3993.9,3993.7,2.73724371]
["bitfinex","ETHUSD",1758817175164,4.323,3994.2,3993.8,0.7059]
["bitfinex","ETHUSD",1758817175482,4.323,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758817175683,3.0,3994.4,3994.2,2.50361971]
["bitfinex","ETHUSD",1758817175856,4.325,3994.9,3994.3,2.73681796]
["bitfinex","ETHUSD",1758817176059,5.06570556,3994.9,3994.5,2.50339244]
["bitfinex","ETHUSD",1758817176263,4.325,3994.9,3994.5,2.73672828]
["bitfinex","ETHUSD",1758817176463,4.325,3994.9,3994.5,0.2333]
["bitfinex","ETHUSD",1758817176697,4.325,3994.9,3994.1,2.73695036]
["bitfinex","ETHUSD",1758817176698,2.851352,3994.8,3994.1,2.73695036]
["bitfinex","ETHUSD",1758817176897,2.851352,3994.8,3994.2,2.50358754]
["bitfinex","ETHUSD",1758817177195,2.072648,3994.7,3994.2,2.50358754]
["bitfinex","ETHUSD",1758817177801,2.072648,3994.7,3994.0,0.7059]
["bitfinex","ETHUSD",1758817177972,2.072648,3994.7,3994.0,3.20959943]
["bitfinex","ETHUSD",1758817178177,2.072648,3994.7,3994.0,0.7059]
["bitfinex","ETHUSD",1758817178373,3.0124128,3994.7,3994.1,2.50364857]
["bitfinex","ETHUSD",1758817178578,3.2316,3994.8,3994.1,2.5036434]
["bitfinex","ETHUSD",1758817178579,6.612552,3994.6,3994.1,2.5036434]
["bitfinex","ETHUSD",1758817178775,3.0,3994.6,3993.9,4.322]
["bitfinex","ETHUSD",1758817179105,0.2316,3994.8,3993.9,4.322]
["bitfinex","ETHUSD",1758817179106,3.0,3994.8,3994.2,0.2333]
["bitfinex","ETHUSD",1758817179301,3.0,3994.6,3994.2,2.73690918]
["bitfinex","ETHUSD",1758817179597,3.0,3994.6,3994.0,2.97634854]
["bitfinex","ETHUSD",1758817179598,3.0,3994.8,3994.0,2.97635136]
["bitfinex","ETHUSD",1758817179763,7.036049,3994.8,3994.0,2.97635136]
["bitfinex","ETHUSD",1758817179965,4.036049,3994.7,3994.2,2.50363026]
["bitfinex","ETHUSD",1758817180165,4.036049,3994.7,3994.0,0.4726]
["bitfinex","ETHUSD",1758817180394,2.311393,3994.7,3994.1,2.50369149]
["bitfinex","ETHUSD",1758817180601,3.0,3994.6,3994.1,2.50369149]
["bitfinex","ETHUSD",1758817180798,3.0,3994.8,3993.9,4.32]
["bitfinex","ETHUSD",1758817180969,9.93249,3994.8,3993.9,4.32]
["bitfinex","ETHUSD",1758817181170,3.0,3994.6,3994.1,2.50367874]
["bitfinex","ETHUSD",1758817181377,3.0,3994.8,3994.1,2.50367874]
["bitfinex","ETHUSD",1758817181600,9.744273,3994.8,3994.0,2.50374952]
["bitfinex","ETHUSD",1758817181801,3.0,3994.6,3994.0,2.50374952]
["bitfinex","ETHUSD",1758817182002,3.0,3994.6,3993.9,4.32]
["bitfinex","ETHUSD",1758817182003,3.1248,3994.7,3994.1,2.62848132]
["bitfinex","ETHUSD",1758817182199,6.271921,3994.6,3994.1,0.1248]
["bitfinex","ETHUSD",1758817183093,2.250133,3994.6,3994.1,2.8592702]
["bitfinex","ETHUSD",1758817183292,2.466225,3994.6,3994.1,2.8592702]
["bitfinex","ETHUSD",1758817183474,2.466225,3994.6,3994.1,0.3556]
["bitfinex","ETHUSD",1758817184000,2.466225,3994.6,3994.1,2.85929222]
["bitfinex","ETHUSD",1758817184308,2.775358,3994.6,3994.1,0.3556]
["bitfinex","ETHUSD",1758817185199,2.775358,3994.6,3994.1,2.85928186]
["bitfinex","ETHUSD",1758817185403,0.1248,3994.7,3994.2,2.52866486]
["bitfinex","ETHUSD",1758817185703,0.1248,3994.7,3994.3,2.50355078]
["bitfinex","ETHUSD",1758817185869,4.325,3994.9,3994.3,2.50355078]
["bitfinex","ETHUSD",1758817185870,0.001,3994.9,3994.5,0.1248]
["bitfinex","ETHUSD",1758817186069,0.001,3994.9,3994.7,2.50330092]
["bitfinex","ETHUSD",1758817186297,0.001,3994.9,3994.6,0.6653]
["bitfinex","ETHUSD",1758817186298,0.001,3994.9,3994.5,0.6653]
["bitfinex","ETHUSD",1758817186606,0.001,3994.9,3994.7,3.16857407]
["bitfinex","ETHUSD",1758817186819,0.001,3994.9,3994.7,0.6653]
["bitfinex","ETHUSD",1758817188018,0.001,3994.9,3994.3,2.93805343]
["bitfinex","ETHUSD",1758817188317,0.001,3994.9,3992.8,2.50445001]
["bitfinex","ETHUSD",1758817188318,5.5928,3994.8,3994.0,0.2308]
["bitfinex","ETHUSD",1758817188496,3.0,3994.6,3994.0,4.5418]
["bitfinex","ETHUSD",1758817188695,1.02558,3994.8,3993.8,2.50383774]
["bitfinex","ETHUSD",1758817188999,3.0,3994.6,3993.9,4.311]
["bitfinex","ETHUSD",1758817189192,5.169339,3994.5,3993.9,4.311]
["bitfinex","ETHUSD",1758817189390,0.2281,3994.4,3993.7,0.2308]
["bitfinex","ETHUSD",1758817189624,13.82596,3994.3,3993.8,4.311]
["bitfinex","ETHUSD",1758817189807,13.82596,3994.3,3993.6,2.50396152]
["bitfinex","ETHUSD",1758817189984,14.05406,3994.3,3993.4,0.2308]
["bitfinex","ETHUSD",1758817190325,0.2281,3994.3,3993.5,2.50406239]
["bitfinex","ETHUSD",1758817190524,0.2281,3994.3,3993.6,2.50399537]
["bitfinex","ETHUSD",1758817190707,0.68616639,3994.3,3993.4,5.29489109]
["bitfinex","ETHUSD",1758817191022,3.0,3994.1,3993.0,0.2308]
["bitfinex","ETHUSD",1758817191211,3.0,3993.9,3992.8,0.2308]
["bitfinex","ETHUSD",1758817191419,3.0,3993.7,3992.5,2.087]
["bitfinex","ETHUSD",1758817191721,18.82926,3993.6,3992.9,0.75315477]
["bitfinex","ETHUSD",1758817191897,15.79905458,3993.5,3992.5,0.2308]
["bitfinex","ETHUSD",1758817192237,13.82596,3993.4,3992.3,2.50677162]
["bitfinex","ETHUSD",1758817192445,3.0,3993.3,3992.3,0.002]
["bitfinex","ETHUSD",1758817192732,18.13596,3993.2,3992.3,0.002]
["bitfinex","ETHUSD",1758817192892,12.974956,3993.1,3992.3,0.002]
["bitfinex","ETHUSD",1758817193087,3.0,3993.0,3992.3,0.002]
["bitfinex","ETHUSD",1758817193289,5.48198,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1758817193488,3.0,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1758817193713,5.16998,3992.8,3992.3,0.002]
["bitfinex","ETHUSD",1758817194301,0.6943,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1758817194830,0.2281,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1758817195034,0.2281,3993.0,3992.3,0.002]
["bitfinex","ETHUSD",1758817195324,3.94560939,3993.0,3992.3,0.002]
["bitfinex","ETHUSD",1758817195492,3.103,3992.9,3992.3,0.002]
["bitfinex","ETHUSD",1758817195893,0.68616639,3993.0,3992.3,0.002]
["bitfinex","ETHUSD",1758817196093,0.1248,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1758817198134,0.1248,3992.6,3992.4,0.2308]
["bitfinex","ETHUSD",1758817198298,0.1248,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1758817198299,0.1248,3992.6,3992.3,2.50679388]
["bitfinex","ETHUSD",1758817198616,2.73225115,3993.4,3992.3,2.50679388]
["bitfinex","ETHUSD",1758817198617,0.2281,3994.3,3992.5,2.5046963]
["bitfinex","ETHUSD",1758817198824,0.39271332,3994.2,3992.6,7.0653]
["bitfinex","ETHUSD",1758817199026,4.313,3994.5,3992.7,0.6653]
["bitfinex","ETHUSD",1758817199242,2.37735,3994.4,3992.8,4.9793]
["bitfinex","ETHUSD",1758817199554,3.862218,3994.3,3992.9,10.31911194]
["bitfinex","ETHUSD",1758817199756,3.0,3994.2,3993.0,0.69034382]
["bitfinex","ETHUSD",1758817200043,4.313,3994.5,3993.9,2.50377682]
["bitfinex","ETHUSD",1758817200212,4.313,3994.5,3994.0,2.5037495]
["bitfinex","ETHUSD",1758817200213,3.0,3994.4,3994.0,2.5037495]
["bitfinex","ETHUSD",1758817200545,0.2281,3994.7,3993.5,4.313]
["bitfinex","ETHUSD",1758817200841,0.001,3994.9,3994.1,0.6653]
["bitfinex","ETHUSD",1758817201040,0.001,3994.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1758817201240,0.001,3994.9,3994.4,2.50348821]
["bitfinex","ETHUSD",1758817201442,0.001,3994.9,3994.3,2.50356566]
["bitfinex","ETHUSD",1758817201617,0.001,3994.9,3993.3,2.087]
["bitfinex","ETHUSD",1758817201618,14.52026,3994.8,3993.7,4.314]
["bitfinex","ETHUSD",1758817201807,15.972386,3994.7,3994.0,2.50371053]
["bitfinex","ETHUSD",1758817202008,13.82596,3994.6,3993.9,2.50379877]
["bitfinex","ETHUSD",1758817202210,5.285076,3994.6,3993.8,2.50386771]
["bitfinex","ETHUSD",1758817202446,0.6943,3994.7,3994.0,2.50369351]
["bitfinex","ETHUSD",1758817202643,3.0,3994.5,3993.6,2.50395485]
["bitfinex","ETHUSD",1758817202847,14.50366,3994.4,3993.2,2.087]
["bitfinex","ETHUSD",1758817203049,3.0,3994.2,3993.1,0.99967348]
["bitfinex","ETHUSD",1758817203268,3.0,3994.0,3993.1,0.75307348]
["bitfinex","ETHUSD",1758817203565,4.676993,3993.9,3993.2,2.5042503]
["bitfinex","ETHUSD",1758817203716,4.676993,3993.9,3993.0,3.354]
["bitfinex","ETHUSD",1758817203916,4.676993,3993.9,3993.5,0.002]
["bitfinex","ETHUSD",1758817204120,0.6777,3993.8,3993.5,0.002]
["bitfinex","ETHUSD",1758817204423,6.349756,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1758817204637,6.29600641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817204829,21.730931,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817205036,21.750901,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817205555,16.59314941,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817205868,26.14113808,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817206222,21.15143808,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817206536,4.312,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817206735,10.986066,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817206941,9.10685,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817207341,4.5565,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817207650,6.4,3994.0,3993.5,0.7215]
["bitfinex","ETHUSD",1758817207966,0.4332,3994.4,3993.6,0.2466]
["bitfinex","ETHUSD",1758817208263,3.0,3994.2,3993.6,0.2466]
["bitfinex","ETHUSD",1758817208464,4.313,3994.3,3993.7,0.02503943]
["bitfinex","ETHUSD",1758817208644,4.313,3994.3,3993.8,2.87526043]
["bitfinex","ETHUSD",1758817208645,3.0,3994.2,3993.8,2.87526043]
["bitfinex","ETHUSD",1758817208817,0.1248,3994.4,3993.9,0.7195]
["bitfinex","ETHUSD",1758817209023,0.1248,3994.4,3994.0,0.2466]
["bitfinex","ETHUSD",1758817209216,0.1248,3994.4,3993.8,0.1248]
["bitfinex","ETHUSD",1758817209217,3.0,3994.2,3993.8,0.1248]
["bitfinex","ETHUSD",1758817209425,0.6777,3994.1,3993.5,0.002]
["bitfinex","ETHUSD",1758817209657,13.82596,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1758817209854,11.471419,3993.9,3993.5,0.002]
["bitfinex","ETHUSD",1758817210149,0.1248,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1758817210719,0.2445,3994.4,3993.5,0.7215]
["bitfinex","ETHUSD",1758817210920,3.1248,3994.2,3993.6,2.50394898]
["bitfinex","ETHUSD",1758817211128,3.1248,3994.2,3993.5,3.35035304]
["bitfinex","ETHUSD",1758817211329,0.1248,3994.2,3993.5,3.35035304]
["bitfinex","ETHUSD",1758817211545,7.19,3994.1,3993.5,0.1268]
["bitfinex","ETHUSD",1758817211937,7.19,3994.1,3993.7,2.50393522]
["bitfinex","ETHUSD",1758817212226,7.19,3994.2,3993.7,0.58272664]
["bitfinex","ETHUSD",1758817212432,7.19,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758817212649,7.19,3994.2,3993.7,0.75301489]
["bitfinex","ETHUSD",1758817212863,7.19,3994.2,3993.9,2.50381832]
["bitfinex","ETHUSD",1758817213095,7.19,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758817213300,7.19,3994.2,3994.1,3.19609294]
["bitfinex","ETHUSD",1758817213593,7.19,3994.2,3994.1,3.76858782]
["bitfinex","ETHUSD",1758817214779,7.19,3994.2,3994.1,0.2443]
["bitfinex","ETHUSD",1758817214976,7.19,3994.2,3993.8,2.50386132]
["bitfinex","ETHUSD",1758817214977,7.19,3994.2,3993.7,1.44543379]
["bitfinex","ETHUSD",1758817215181,7.19,3994.2,3993.9,2.50381157]
["bitfinex","ETHUSD",1758817215385,7.19,3994.2,3994.0,2.50373969]
["bitfinex","ETHUSD",1758817215585,7.19,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758817215810,0.001,3994.9,3994.2,7.51089078]
["bitfinex","ETHUSD",1758817216081,0.001,3994.9,3994.1,0.52518725]
["bitfinex","ETHUSD",1758817216292,5.65327,3994.8,3993.9,2.74811262]
["bitfinex","ETHUSD",1758817216473,5.65327,3994.8,3994.0,4.13970884]
["bitfinex","ETHUSD",1758817216673,5.65327,3994.8,3994.1,2.50368391]
["bitfinex","ETHUSD",1758817216848,5.65327,3994.8,3994.0,2.50371224]
["bitfinex","ETHUSD",1758817217048,3.7146,3994.7,3993.7,4.325]
["bitfinex","ETHUSD",1758817217294,3.001,3994.9,3993.8,0.71743881]
["bitfinex","ETHUSD",1758817217468,3.001,3994.9,3994.3,2.50355227]
["bitfinex","ETHUSD",1758817218044,3.001,3994.9,3994.2,2.74791541]
["bitfinex","ETHUSD",1758817218276,3.0,3994.7,3994.2,0.2443]
["bitfinex","ETHUSD",1758817218478,0.001,3994.9,3994.2,0.2443]
["bitfinex","ETHUSD",1758817218680,0.001,3994.9,3994.4,2.5035049]
["bitfinex","ETHUSD",1758817218902,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758817219055,0.001,3994.9,3994.8,2.52828677]
["bitfinex","ETHUSD",1758817219250,0.001,3994.9,3994.8,2.8958157]
["bitfinex","ETHUSD",1758817219585,0.001,3994.9,3994.8,3.5882157]
["bitfinex","ETHUSD",1758817220383,0.001,3994.9,3994.8,7.9162157]
["bitfinex","ETHUSD",1758817220599,0.001,3994.9,3994.8,8.95817056]
["bitfinex","ETHUSD",1758817220747,0.001,3994.9,3994.8,12.75017056]
["bitfinex","ETHUSD",1758817221080,0.001,3994.9,3994.8,14.84317056]
["bitfinex","ETHUSD",1758817221448,0.001,3994.9,3994.8,12.75717056]
["bitfinex","ETHUSD",1758817221648,0.001,3994.9,3994.8,14.84317056]
["bitfinex","ETHUSD",1758817221882,0.001,3994.9,3994.8,8.42217056]
["bitfinex","ETHUSD",1758817222095,0.001,3994.9,3994.8,12.75817056]
["bitfinex","ETHUSD",1758817222271,0.001,3994.9,3994.8,14.96797056]
["bitfinex","ETHUSD",1758817223076,0.001,3994.9,3994.8,14.17497056]
["bitfinex","ETHUSD",1758817223798,0.001,3994.9,3994.8,7.75497056]
["bitfinex","ETHUSD",1758817223954,0.001,3994.9,3994.8,14.96597056]
["bitfinex","ETHUSD",1758817224326,1e-08,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758817224588,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758817224785,0.001,3995.7,3995.6,6.83875302]
["bitfinex","ETHUSD",1758817225450,0.001,3995.7,3995.6,7.08305302]
["bitfinex","ETHUSD",1758817225757,0.001,3995.7,3995.6,7.53115302]
["bitfinex","ETHUSD",1758817226394,0.001,3995.7,3995.6,8.28377119]
["bitfinex","ETHUSD",1758817226555,0.001,3995.7,3995.6,9.60854424]
["bitfinex","ETHUSD",1758817228617,0.001,3995.7,3995.6,5.27254424]
["bitfinex","ETHUSD",1758817228810,0.001,3995.7,3995.6,9.60454424]
["bitfinex","ETHUSD",1758817229015,0.001,3995.7,3995.6,11.69054424]
["bitfinex","ETHUSD",1758817231304,0.001,3995.7,3995.6,11.68654424]
["bitfinex","ETHUSD",1758817232024,0.001,3995.7,3995.6,10.93392607]
["bitfinex","ETHUSD",1758817232535,7.191,3995.7,3995.6,10.93392607]
["bitfinex","ETHUSD",1758817232686,7.191,3995.7,3995.6,3.82752607]
["bitfinex","ETHUSD",1758817232889,7.4312,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758817233123,7.4312,3995.7,3995.6,6.413]
["bitfinex","ETHUSD",1758817233289,7.4312,3995.7,3995.6,6.82875302]
["bitfinex","ETHUSD",1758817233888,7.9056,3995.7,3995.5,2.2108]
["bitfinex","ETHUSD",1758817234096,7.191,3995.7,3995.5,2.62760111]
["bitfinex","ETHUSD",1758817234294,7.191,3995.7,3995.5,0.1248]
["bitfinex","ETHUSD",1758817234591,0.7146,3995.6,3995.5,3.315]
["bitfinex","ETHUSD",1758817235110,0.7146,3995.6,3995.5,4.325]
["bitfinex","ETHUSD",1758817235304,6.577047,3995.6,3995.5,4.325]
["bitfinex","ETHUSD",1758817235508,6.577047,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1758817235509,12.925076,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1758817235724,0.4744,3995.5,3995.3,1.518]
["bitfinex","ETHUSD",1758817235923,0.7146,3995.4,3995.3,4.324]
["bitfinex","ETHUSD",1758817236146,7.9046,3995.4,3995.0,0.1248]
["bitfinex","ETHUSD",1758817236307,7.9046,3995.4,3995.1,4.324]
["bitfinex","ETHUSD",1758817236308,0.4744,3995.3,3995.1,4.324]
["bitfinex","ETHUSD",1758817236509,0.7146,3995.2,3995.1,4.324]
["bitfinex","ETHUSD",1758817237026,0.7146,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1758817237245,7.19,3995.4,3993.5,0.75485426]
["bitfinex","ETHUSD",1758817237246,7.19,3995.4,3994.3,2.50354909]
["bitfinex","ETHUSD",1758817237543,0.8438,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1758817237843,0.8438,3995.3,3994.6,4.4258]
["bitfinex","ETHUSD",1758817237844,0.7146,3995.2,3994.6,4.4258]
["bitfinex","ETHUSD",1758817238004,0.7146,3995.2,3994.7,4.323]
["bitfinex","ETHUSD",1758817238005,0.7146,3995.1,3994.7,4.323]
["bitfinex","ETHUSD",1758817238209,0.1248,3995.2,3994.8,4.326]
["bitfinex","ETHUSD",1758817238210,0.2402,3995.0,3994.8,4.326]
["bitfinex","ETHUSD",1758817238410,0.7146,3994.9,3994.8,4.326]
["bitfinex","ETHUSD",1758817239122,0.7146,3994.9,3994.6,4.325]
["bitfinex","ETHUSD",1758817239322,0.2402,3995.3,3994.6,6.82833603]
["bitfinex","ETHUSD",1758817239543,0.2402,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1758817239544,0.7146,3995.2,3994.7,0.1248]
["bitfinex","ETHUSD",1758817239837,0.1248,3994.9,3994.5,4.327]
["bitfinex","ETHUSD",1758817240045,0.7146,3994.8,3994.5,4.327]
["bitfinex","ETHUSD",1758817240214,0.7146,3994.7,3994.5,4.327]
["bitfinex","ETHUSD",1758817240409,0.7146,3994.6,3994.5,4.327]
["bitfinex","ETHUSD",1758817241035,0.6859,3994.6,3994.5,4.327]
["bitfinex","ETHUSD",1758817241955,0.6859,3994.6,3994.4,4.325]
["bitfinex","ETHUSD",1758817242311,0.6882,3994.5,3994.4,4.325]
["bitfinex","ETHUSD",1758817243057,0.4457,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1758817243281,0.6882,3994.8,3994.4,4.325]
["bitfinex","ETHUSD",1758817243495,0.1248,3994.9,3994.4,4.325]
["bitfinex","ETHUSD",1758817243632,0.6882,3994.7,3994.2,2.62841]
["bitfinex","ETHUSD",1758817243836,0.2425,3994.7,3994.4,4.323]
["bitfinex","ETHUSD",1758817244392,0.001,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1758817244549,7.19,3995.2,3994.7,0.02503316]
["bitfinex","ETHUSD",1758817244874,7.19,3995.2,3994.8,4.324]
["bitfinex","ETHUSD",1758817245192,7.191,3995.3,3995.1,2.50306567]
["bitfinex","ETHUSD",1758817245394,7.191,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1758817245607,0.001,3995.3,3995.2,3.3265036]
["bitfinex","ETHUSD",1758817245749,0.001,3995.3,3995.2,3.35153363]
["bitfinex","ETHUSD",1758817246261,0.001,3995.3,3995.2,3.3265036]
["bitfinex","ETHUSD",1758817246584,0.001,3995.3,3995.2,8.66476669]
["bitfinex","ETHUSD",1758817247088,0.001,3995.3,3995.2,8.66676669]
["bitfinex","ETHUSD",1758817247263,0.001,3995.3,3995.2,10.75276669]
["bitfinex","ETHUSD",1758817247461,0.001,3995.3,3995.2,13.75276669]
["bitfinex","ETHUSD",1758817248166,0.001,3995.3,3995.2,10.75276669]
["bitfinex","ETHUSD",1758817248372,0.001,3995.3,3995.2,13.75276669]
["bitfinex","ETHUSD",1758817248576,0.001,3995.3,3995.2,8.00896669]
["bitfinex","ETHUSD",1758817248748,0.001,3995.3,3995.2,14.54276669]
["bitfinex","ETHUSD",1758817249874,0.001,3995.3,3995.2,8.13376669]
["bitfinex","ETHUSD",1758817250072,0.001,3995.3,3995.2,14.54276669]
["bitfinex","ETHUSD",1758817250281,0.001,3995.3,3995.2,8.13376669]
["bitfinex","ETHUSD",1758817250682,0.001,3995.3,3995.2,14.54076669]
["bitfinex","ETHUSD",1758817251083,0.001,3995.3,3995.2,12.45476669]
["bitfinex","ETHUSD",1758817251407,0.001,3995.3,3995.2,8.13376669]
["bitfinex","ETHUSD",1758817251609,0.001,3995.3,3995.2,14.54076669]
["bitfinex","ETHUSD",1758817252422,0.001,3995.3,3995.2,14.53876669]
["bitfinex","ETHUSD",1758817254521,0.001,3995.3,3995.2,14.53676669]
["bitfinex","ETHUSD",1758817254717,0.001,3995.3,3995.2,8.13376669]
["bitfinex","ETHUSD",1758817254920,0.001,3995.3,3995.2,14.53676669]
["bitfinex","ETHUSD",1758817256086,0.001,3995.3,3995.2,15.04990007]
["bitfinex","ETHUSD",1758817257817,0.001,3995.3,3995.2,15.80240686]
["bitfinex","ETHUSD",1758817261106,0.001,3995.3,3995.2,9.39940686]
["bitfinex","ETHUSD",1758817261306,0.001,3995.3,3995.2,22.31040686]
["bitfinex","ETHUSD",1758817261741,0.39334564,3998.9,3995.4,0.792]
["bitfinex","ETHUSD",1758817261964,0.39334564,3998.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758817261965,0.2425,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758817262112,0.2425,3996.9,3996.8,8.9050016]
["bitfinex","ETHUSD",1758817262438,0.6882,3996.9,3996.8,9.0298016]
["bitfinex","ETHUSD",1758817262640,0.6882,3996.9,3996.8,6.5278]
["bitfinex","ETHUSD",1758817262826,0.0882,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1758817263146,0.0882,3996.9,3996.8,6.5278]
["bitfinex","ETHUSD",1758817263329,0.1248,3998.0,3996.8,6.5278]
["bitfinex","ETHUSD",1758817263522,3.0,3997.8,3996.8,6.403]
["bitfinex","ETHUSD",1758817263721,6.4265637,3997.7,3996.8,6.403]
["bitfinex","ETHUSD",1758817263910,0.8945967,3997.7,3996.8,6.403]
["bitfinex","ETHUSD",1758817264239,0.8945967,3997.7,3996.7,2.50205667]
["bitfinex","ETHUSD",1758817264240,2.5015009,3997.6,3996.3,2.50230324]
["bitfinex","ETHUSD",1758817264415,0.8945967,3997.7,3996.4,6.401]
["bitfinex","ETHUSD",1758817264615,2.50150531,3997.6,3996.5,2.085]
["bitfinex","ETHUSD",1758817264816,2.50167353,3997.4,3996.1,2.50242926]
["bitfinex","ETHUSD",1758817265123,8.065264,3997.3,3996.2,6.401]
["bitfinex","ETHUSD",1758817265445,0.5156,3997.2,3996.3,3.925]
["bitfinex","ETHUSD",1758817265755,0.5156,3997.1,3996.4,0.02502252]
["bitfinex","ETHUSD",1758817266122,0.5156,3997.1,3996.6,2.50207555]
["bitfinex","ETHUSD",1758817266324,4.71261434,3998.1,3995.1,0.7545521]
["bitfinex","ETHUSD",1758817266325,0.5156,3997.0,3995.1,0.7545521]
["bitfinex","ETHUSD",1758817266537,0.5156,3996.9,3995.9,2.50256512]
["bitfinex","ETHUSD",1758817266753,0.5156,3996.8,3996.0,8.75950244]
["bitfinex","ETHUSD",1758817267059,0.5156,3996.7,3995.9,2.085]
["bitfinex","ETHUSD",1758817267358,0.5156,3996.7,3995.3,3.0]
["bitfinex","ETHUSD",1758817267359,3.0,3996.5,3995.6,2.085]
["bitfinex","ETHUSD",1758817267560,2.50237972,3996.2,3995.6,2.085]
["bitfinex","ETHUSD",1758817267858,17.006804,3996.1,3995.6,2.085]
["bitfinex","ETHUSD",1758817268057,0.5156,3996.0,3995.6,2.085]
["bitfinex","ETHUSD",1758817268355,0.5156,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1758817268557,0.5156,3995.9,3995.2,4.314]
["bitfinex","ETHUSD",1758817268728,0.5156,3995.8,3995.2,4.314]
["bitfinex","ETHUSD",1758817268926,0.5156,3995.7,3995.2,4.314]
["bitfinex","ETHUSD",1758817269127,0.2139,3995.6,3995.2,4.314]
["bitfinex","ETHUSD",1758817269328,0.5156,3995.6,3995.2,4.314]
["bitfinex","ETHUSD",1758817269662,0.3017,3995.6,3995.2,4.314]
["bitfinex","ETHUSD",1758817269960,0.5156,3995.5,3995.2,4.314]
["bitfinex","ETHUSD",1758817270257,0.5156,3995.4,3995.2,4.314]
["bitfinex","ETHUSD",1758817270662,3.0,3996.7,3995.1,0.002]
["bitfinex","ETHUSD",1758817270663,0.5156,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1758817270955,3.0,3996.7,3995.2,4.312]
["bitfinex","ETHUSD",1758817270956,0.2139,3995.6,3995.2,4.312]
["bitfinex","ETHUSD",1758817271154,0.2139,3995.6,3995.3,0.0250294]
["bitfinex","ETHUSD",1758817271456,0.2139,3996.3,3995.4,4.311]
["bitfinex","ETHUSD",1758817271659,0.3017,3996.0,3995.4,4.311]
["bitfinex","ETHUSD",1758817271841,0.3017,3996.0,3995.5,0.02502815]
["bitfinex","ETHUSD",1758817272045,0.3017,3996.4,3995.5,0.02502815]
["bitfinex","ETHUSD",1758817272341,0.5156,3995.9,3995.6,4.311]
["bitfinex","ETHUSD",1758817272553,3.0,3996.9,3995.7,0.0250269]
["bitfinex","ETHUSD",1758817272756,2.50217074,3996.6,3995.7,0.0250269]
["bitfinex","ETHUSD",1758817272954,8.6,3996.5,3995.7,0.0250269]
["bitfinex","ETHUSD",1758817273172,3.0,3996.3,3995.8,0.105]
["bitfinex","ETHUSD",1758817273396,16.45315045,3996.2,3995.6,0.105]
["bitfinex","ETHUSD",1758817273585,16.32844068,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1758817273788,0.5156,3996.2,3995.4,4.309]
["bitfinex","ETHUSD",1758817273789,1.66235251,3996.0,3995.4,4.309]
["bitfinex","ETHUSD",1758817273991,0.5156,3995.9,3995.4,4.309]
["bitfinex","ETHUSD",1758817274193,0.5156,3995.9,3995.4,4.33402878]
["bitfinex","ETHUSD",1758817274537,0.2139,3996.3,3995.5,2.5027735]
["bitfinex","ETHUSD",1758817274666,7.19,3996.2,3995.8,0.1248]
["bitfinex","ETHUSD",1758817274868,0.5156,3996.1,3995.8,0.1248]
["bitfinex","ETHUSD",1758817275059,7.19,3996.0,3995.8,0.1248]
["bitfinex","ETHUSD",1758817275387,7.7056,3996.0,3995.8,0.1248]
["bitfinex","ETHUSD",1758817275555,0.5156,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1758817275757,0.5156,3995.9,3995.1,0.2419]
["bitfinex","ETHUSD",1758817275758,0.5156,3995.9,3995.7,4.309]
["bitfinex","ETHUSD",1758817275954,0.2139,3995.8,3995.7,4.308]
["bitfinex","ETHUSD",1758817276556,0.3017,3995.9,3995.7,4.308]
["bitfinex","ETHUSD",1758817276958,0.5156,3995.9,3995.7,4.308]
["bitfinex","ETHUSD",1758817277305,7.19,3996.0,3995.1,0.002]
["bitfinex","ETHUSD",1758817277306,0.5156,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1758817277504,0.5156,3995.8,3995.3,0.1248]
["bitfinex","ETHUSD",1758817277796,3.0,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1758817278007,3.1248,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1758817278162,0.5156,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1758817278364,7.19,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1758817278579,7.7056,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1758817278875,0.5156,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1758817279897,7.19,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1758817280400,7.19,3995.3,3995.2,3.3294036]
["bitfinex","ETHUSD",1758817280614,7.19,3995.3,3995.2,3.2046036]
["bitfinex","ETHUSD",1758817280901,7.3148,3996.1,3995.2,0.8264]
["bitfinex","ETHUSD",1758817281102,7.3148,3996.1,3995.3,2.50289834]
["bitfinex","ETHUSD",1758817281285,7.3148,3996.1,3995.1,0.31699282]
["bitfinex","ETHUSD",1758817281596,7.5287,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1758817281797,7.8304,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1758817282784,7.3148,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1758817284402,7.5287,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1758817285319,7.3148,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1758817285524,2.50179362,3997.2,3995.7,1.34209305]
["bitfinex","ETHUSD",1758817285697,6.770776,3997.1,3995.5,0.2399]
["bitfinex","ETHUSD",1758817285893,6.648794,3997.0,3995.5,0.2399]
["bitfinex","ETHUSD",1758817286100,4.8296,3997.1,3995.5,0.2399]
["bitfinex","ETHUSD",1758817286101,4.8296,3997.1,3996.1,2.50241931]
["bitfinex","ETHUSD",1758817286318,7.62298675,3997.0,3996.1,2.50241931]
["bitfinex","ETHUSD",1758817286627,16.84350738,3996.9,3995.9,4.315]
["bitfinex","ETHUSD",1758817286786,17.34156,3996.8,3995.9,4.315]
["bitfinex","ETHUSD",1758817287099,3.0,3996.6,3995.9,4.315]
["bitfinex","ETHUSD",1758817287310,0.5156,3996.5,3995.9,4.315]
["bitfinex","ETHUSD",1758817287726,8.641688,3996.4,3995.9,4.315]
["bitfinex","ETHUSD",1758817287932,8.641688,3996.4,3995.6,4.313]
["bitfinex","ETHUSD",1758817288220,0.5156,3996.3,3995.5,4.313]
["bitfinex","ETHUSD",1758817288515,14.03986,3996.2,3995.5,4.312]
["bitfinex","ETHUSD",1758817288686,13.82596,3996.1,3995.5,4.312]
["bitfinex","ETHUSD",1758817289406,3.5156,3996.0,3995.1,0.002]
["bitfinex","ETHUSD",1758817289710,2.50273158,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1758817289908,3.163233,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1758817290089,2.862385,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1758817290290,0.5156,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1758817290616,7.19,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1758817291618,10.155799,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1758817291823,5.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817292007,19.3289636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817292219,19.8445636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817293037,19.5138766,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817293238,12.4378026,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817293830,14.4820506,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817294010,11.0480026,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817294891,14.74818682,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817295540,13.09220382,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817295894,17.80224482,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817296091,17.18165182,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817296343,15.57450582,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817296545,3.0,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817296744,7.304,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817297734,31.3385636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817301540,17.5126036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817301766,31.3385636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817303160,26.1148356,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817303580,25.9009356,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817303780,31.3385636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817304164,31.0368636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817304388,28.3453136,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817304895,30.8229636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817305395,26.3513716,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817305754,26.1233716,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817306795,26.7704516,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817306994,26.3384516,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817307594,26.1075456,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817307899,26.4501046,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817308065,26.0181046,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817308266,21.010245,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817308558,23.5132486,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817308876,23.5082486,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817309877,19.9668166,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817310086,19.9668166,3995.2,3995.1,0.6846]
["bitfinex","ETHUSD",1758817310087,10.19,3995.2,3995.1,0.6846]
["bitfinex","ETHUSD",1758817310490,10.19,3995.2,3995.1,1.01606372]
["bitfinex","ETHUSD",1758817311103,7.19,3995.2,3995.1,0.6846]
["bitfinex","ETHUSD",1758817311593,7.19,3995.3,3995.1,0.6846]
["bitfinex","ETHUSD",1758817311782,7.19,3995.3,3995.2,0.6826]
["bitfinex","ETHUSD",1758817312179,7.19,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1758817312503,21.2735636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817312698,23.6189636,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758817314804,3.792,3995.1,3994.3,0.002]
["bitfinex","ETHUSD",1758817315005,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817315204,10.83885539,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817315479,11.49345539,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817315700,25.31941539,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817316110,23.12262439,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817316412,12.92589839,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817316712,9.8015049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817317015,12.4433289,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817318008,15.9267599,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817318307,18.9594569,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817318534,20.09546987,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817318834,20.75006987,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817319437,24.97702587,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817319648,18.93014787,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817320005,17.0087679,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817320540,20.9979709,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817320741,9.8034449,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758817320937,3.0,3994.4,3994.3,0.2439]
["bitfinex","ETHUSD",1758817321138,3.0,3994.4,3994.3,0.6846]
["bitfinex","ETHUSD",1758817321339,2.086,3995.4,3994.3,0.6846]
["bitfinex","ETHUSD",1758817321638,2.086,3995.4,3994.4,3.18610103]
["bitfinex","ETHUSD",1758817321639,4.296,3995.3,3994.4,3.18610103]
["bitfinex","ETHUSD",1758817321839,4.296,3995.3,3994.3,0.002]
["bitfinex","ETHUSD",1758817321840,2.50307647,3995.1,3994.5,1.0014101]
["bitfinex","ETHUSD",1758817322040,3.0,3995.2,3994.6,0.2419]
["bitfinex","ETHUSD",1758817322245,5.50301147,3995.2,3994.6,0.2419]
["bitfinex","ETHUSD",1758817322441,3.0,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1758817322617,2.50331465,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1758817322821,3.0,3995.2,3994.4,0.6957]
["bitfinex","ETHUSD",1758817323011,4.297,3995.4,3994.5,0.6957]
["bitfinex","ETHUSD",1758817323212,5.50294104,3995.3,3994.6,0.6957]
["bitfinex","ETHUSD",1758817323409,3.0,3995.1,3994.6,0.4597]
["bitfinex","ETHUSD",1758817323613,4.298,3995.2,3994.7,0.6957]
["bitfinex","ETHUSD",1758817323922,4.298,3995.3,3994.8,0.6957]
["bitfinex","ETHUSD",1758817324121,3.0,3995.2,3994.9,0.6957]
["bitfinex","ETHUSD",1758817324316,3.0,3995.2,3995.0,0.6957]
["bitfinex","ETHUSD",1758817324517,3.0,3995.4,3995.1,0.6957]
["bitfinex","ETHUSD",1758817324733,3.0,3995.4,3995.2,0.6957]
["bitfinex","ETHUSD",1758817324910,7.298,3995.7,3995.3,0.6957]
["bitfinex","ETHUSD",1758817325240,0.1248,3995.8,3995.4,0.6957]
["bitfinex","ETHUSD",1758817325440,0.1248,3995.8,3995.5,0.6957]
["bitfinex","ETHUSD",1758817325639,4.4228,3996.0,3995.5,0.6957]
["bitfinex","ETHUSD",1758817325840,4.4228,3996.0,3995.6,0.6957]
["bitfinex","ETHUSD",1758817326058,0.1248,3996.0,3995.3,2.65275677]
["bitfinex","ETHUSD",1758817326263,0.32632506,3997.4,3995.7,3.19838962]
["bitfinex","ETHUSD",1758817326264,3.031,3996.6,3995.7,3.19838962]
["bitfinex","ETHUSD",1758817326445,2.62692773,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1758817326649,3.0,3996.5,3996.0,0.6957]
["bitfinex","ETHUSD",1758817326962,0.1248,3996.6,3996.1,0.6957]
["bitfinex","ETHUSD",1758817327260,0.1248,3996.6,3996.2,0.6957]
["bitfinex","ETHUSD",1758817327560,2.098425,3996.5,3996.3,0.6957]
["bitfinex","ETHUSD",1758817327760,4.60062801,3996.5,3996.3,0.6957]
["bitfinex","ETHUSD",1758817328060,3.2249454,3996.5,3995.6,0.236]
["bitfinex","ETHUSD",1758817328264,2.62706709,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1758817328450,0.1248,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1758817328763,2.50242888,3996.2,3995.7,0.1248]
["bitfinex","ETHUSD",1758817329129,2.50242888,3996.2,3995.8,0.236]
["bitfinex","ETHUSD",1758817329545,13.82596,3996.1,3995.8,0.236]
["bitfinex","ETHUSD",1758817329742,2.50311901,3995.1,3994.4,0.236]
["bitfinex","ETHUSD",1758817329978,0.792,3995.9,3994.5,0.4597]
["bitfinex","ETHUSD",1758817330262,6.457173,3995.8,3994.6,0.236]
["bitfinex","ETHUSD",1758817330571,7.746293,3995.7,3994.7,0.02503316]
["bitfinex","ETHUSD",1758817330875,3.267253,3995.6,3994.8,0.236]
["bitfinex","ETHUSD",1758817331161,2.50288267,3995.4,3994.8,0.236]
["bitfinex","ETHUSD",1758817331349,7.19,3995.3,3994.8,0.236]
["bitfinex","ETHUSD",1758817331558,7.19,3995.4,3994.9,0.4609]
["bitfinex","ETHUSD",1758817332240,2.50295007,3995.3,3994.4,3.0]
["bitfinex","ETHUSD",1758817332547,7.19,3995.4,3994.7,0.4609]
["bitfinex","ETHUSD",1758817332730,2.5030303,3995.2,3994.4,7.5361]
["bitfinex","ETHUSD",1758817332926,7.19,3995.4,3994.5,3.22743796]
["bitfinex","ETHUSD",1758817333149,7.19,3995.4,3994.6,0.699]
["bitfinex","ETHUSD",1758817333351,7.19,3995.4,3994.7,0.699]
["bitfinex","ETHUSD",1758817333560,7.19,3995.3,3994.8,2.785]
["bitfinex","ETHUSD",1758817333769,2.50252256,3996.0,3994.9,0.699]
["bitfinex","ETHUSD",1758817333965,5.80915878,3995.9,3995.0,0.699]
["bitfinex","ETHUSD",1758817334144,2.50256578,3995.9,3994.9,2.50318483]
["bitfinex","ETHUSD",1758817334345,2.50256578,3995.9,3995.1,0.699]
["bitfinex","ETHUSD",1758817334547,2.50256578,3995.9,3995.2,0.2381]
["bitfinex","ETHUSD",1758817335048,0.001,3996.0,3995.2,0.2381]
["bitfinex","ETHUSD",1758817335354,2.50267314,3995.8,3995.2,0.2381]
["bitfinex","ETHUSD",1758817335678,2.50267314,3995.8,3994.9,4.5361]
["bitfinex","ETHUSD",1758817335679,10.80300583,3995.7,3994.9,4.5361]
["bitfinex","ETHUSD",1758817335885,4.298,3995.9,3994.9,4.997]
["bitfinex","ETHUSD",1758817336177,2.50262775,3995.8,3994.9,4.997]
["bitfinex","ETHUSD",1758817336374,7.425249,3995.7,3995.0,0.02503128]
["bitfinex","ETHUSD",1758817336585,4.298,3995.9,3995.1,0.699]
["bitfinex","ETHUSD",1758817336739,4.298,3995.9,3995.0,1.06612607]
["bitfinex","ETHUSD",1758817336740,6.80057539,3995.9,3995.0,1.06612607]
["bitfinex","ETHUSD",1758817336943,4.298,3995.9,3995.1,0.699]
["bitfinex","ETHUSD",1758817337262,6.80057492,3995.9,3995.1,0.699]
["bitfinex","ETHUSD",1758817337767,2.50273559,3995.7,3995.1,0.699]
["bitfinex","ETHUSD",1758817338077,2.50273559,3995.7,3994.7,2.5032962]
["bitfinex","ETHUSD",1758817338078,13.82596,3995.6,3994.8,4.297]
["bitfinex","ETHUSD",1758817338265,2.50270294,3995.7,3994.8,4.297]
["bitfinex","ETHUSD",1758817338266,6.80056697,3995.9,3995.0,2.50312204]
["bitfinex","ETHUSD",1758817338465,4.96063169,3995.8,3995.1,0.699]
["bitfinex","ETHUSD",1758817338675,5.438621,3995.7,3995.1,0.699]
["bitfinex","ETHUSD",1758817338874,7.19,3995.6,3995.1,0.699]
["bitfinex","ETHUSD",1758817339485,7.19,3995.6,3995.1,0.2381]
["bitfinex","ETHUSD",1758817339668,7.19,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1758817339847,7.19,3995.5,3995.2,0.8238]
["bitfinex","ETHUSD",1758817340175,7.19,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1758817340677,7.19,3995.5,3995.2,0.3629]
["bitfinex","ETHUSD",1758817341302,7.19,3995.5,3995.3,0.699]
["bitfinex","ETHUSD",1758817341501,7.3148,3995.8,3995.3,0.699]
["bitfinex","ETHUSD",1758817341802,7.19,3995.8,3995.4,0.699]
["bitfinex","ETHUSD",1758817341962,2.50270437,3995.7,3995.4,0.1248]
["bitfinex","ETHUSD",1758817342162,13.82596,3995.6,3995.0,4.294]
["bitfinex","ETHUSD",1758817342369,2.50286852,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1758817342668,13.82596,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1758817342669,0.6574,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1758817343394,7.513953,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1758817343601,6.457053,3995.4,3995.1,0.1248]
["bitfinex","ETHUSD",1758817344738,6.457053,3995.4,3994.2,4.8276762]
["bitfinex","ETHUSD",1758817344739,2.50306071,3995.2,3994.2,4.8276762]
["bitfinex","ETHUSD",1758817344868,9.6930683,3995.1,3994.5,0.1248]
["bitfinex","ETHUSD",1758817345070,2.50330275,3994.8,3994.5,0.1248]
["bitfinex","ETHUSD",1758817345396,6.14965731,3994.7,3994.5,0.1248]
["bitfinex","ETHUSD",1758817345701,0.6574,3994.8,3994.5,0.1248]
["bitfinex","ETHUSD",1758817345909,8.71936424,3994.7,3994.5,0.1248]
["bitfinex","ETHUSD",1758817346071,7.19,3994.6,3994.4,0.002]
["bitfinex","ETHUSD",1758817348894,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758817349095,25.14614645,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758817349620,27.48874645,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758817349789,28.14614645,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758817350192,0.792,3994.4,3992.3,0.10042165]
["bitfinex","ETHUSD",1758817350391,0.792,3993.4,3990.3,2.086]
["bitfinex","ETHUSD",1758817350590,2.50463357,3992.6,3991.1,0.2381]
["bitfinex","ETHUSD",1758817350821,3.0,3992.4,3990.4,0.2526182]
["bitfinex","ETHUSD",1758817350984,3.0,3992.4,3989.2,2.50675018]
["bitfinex","ETHUSD",1758817350985,3.0,3991.8,3990.7,0.699]
["bitfinex","ETHUSD",1758817351186,18.12596,3991.7,3990.7,0.699]
["bitfinex","ETHUSD",1758817351389,2.5053399,3991.5,3990.5,0.2381]
["bitfinex","ETHUSD",1758817351622,3.0,3991.3,3990.5,0.2381]
["bitfinex","ETHUSD",1758817351922,11.425777,3991.2,3990.0,2.50626464]
["bitfinex","ETHUSD",1758817352241,4.3,3991.1,3990.2,0.55655466]
["bitfinex","ETHUSD",1758817352525,7.502124,3991.0,3990.3,2.74417074]
["bitfinex","ETHUSD",1758817352729,4.302,3991.2,3990.3,0.2381]
["bitfinex","ETHUSD",1758817352927,4.302,3991.2,3990.3,2.74411754]
["bitfinex","ETHUSD",1758817353141,4.302,3991.2,3990.4,2.50597764]
["bitfinex","ETHUSD",1758817353439,2.50540448,3991.4,3990.1,0.440182]
["bitfinex","ETHUSD",1758817353440,4.302,3991.4,3990.7,2.50578939]
["bitfinex","ETHUSD",1758817353636,4.302,3991.6,3990.8,1.27007403]
["bitfinex","ETHUSD",1758817353936,5.990499,3991.5,3990.8,1.27007403]
["bitfinex","ETHUSD",1758817354231,5.990499,3991.5,3990.4,0.2381]
["bitfinex","ETHUSD",1758817354232,13.82596,3991.4,3990.4,0.2381]
["bitfinex","ETHUSD",1758817354437,4.302,3991.3,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817355104,6.80750274,3991.3,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817355427,4.302,3991.3,3990.5,0.699]
["bitfinex","ETHUSD",1758817355599,2.5056277,3991.1,3990.1,0.680282]
["bitfinex","ETHUSD",1758817355800,4.519162,3991.0,3990.1,0.680282]
["bitfinex","ETHUSD",1758817356046,4.301,3991.0,3990.1,0.680282]
["bitfinex","ETHUSD",1758817356207,7.25882655,3990.9,3990.1,0.680282]
["bitfinex","ETHUSD",1758817356407,4.301,3991.0,3990.3,2.50606644]
["bitfinex","ETHUSD",1758817356602,5.50537256,3991.5,3990.4,2.50595628]
["bitfinex","ETHUSD",1758817356603,3.0,3991.5,3990.4,2.50595628]
["bitfinex","ETHUSD",1758817356800,2.50477166,3992.4,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817356801,3.410499,3991.4,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817357005,3.0,3991.5,3990.5,0.699]
["bitfinex","ETHUSD",1758817357221,8.446661,3991.5,3990.5,0.699]
["bitfinex","ETHUSD",1758817357438,3.430461,3991.4,3990.5,3.20494615]
["bitfinex","ETHUSD",1758817357746,3.430461,3991.4,3990.7,2.50577822]
["bitfinex","ETHUSD",1758817357946,3.430461,3991.4,3990.5,0.699]
["bitfinex","ETHUSD",1758817358239,2.50551959,3991.2,3990.3,2.50605395]
["bitfinex","ETHUSD",1758817358536,16.33154466,3991.1,3990.1,1.141182]
["bitfinex","ETHUSD",1758817358705,14.168762,3991.0,3990.4,2.50600669]
["bitfinex","ETHUSD",1758817359033,4.302,3991.0,3990.4,2.50598393]
["bitfinex","ETHUSD",1758817359240,3.0,3991.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1758817359392,3.0,3991.4,3990.7,2.50580162]
["bitfinex","ETHUSD",1758817359591,2.50540757,3991.4,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817359838,2.50540757,3991.4,3990.5,3.22998466]
["bitfinex","ETHUSD",1758817360042,3.0,3991.5,3990.5,0.72405951]
["bitfinex","ETHUSD",1758817360349,3.16555346,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1758817360659,3.61090711,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1758817360951,3.61092211,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1758817361118,1.10552046,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1758817361318,3.61091645,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1758817362042,7.19,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1758817362249,8.15281971,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1758817362640,8.36671971,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1758817362845,13.82596,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1758817363026,2.50566058,3991.0,3990.8,0.1248]
["bitfinex","ETHUSD",1758817363222,10.325116,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758817363421,10.322807,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758817363646,9.092781,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1758817364216,7.19,3991.1,3990.8,0.2284]
["bitfinex","ETHUSD",1758817364553,7.19,3991.1,3990.8,0.6606]
["bitfinex","ETHUSD",1758817364913,7.19,3991.1,3990.8,0.2284]
["bitfinex","ETHUSD",1758817365139,7.19,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1758817365346,7.19,3991.1,3990.5,0.3532]
["bitfinex","ETHUSD",1758817365541,9.6955937,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1758817365821,8.87697543,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1758817366155,2.50581556,3990.8,3990.5,0.1248]
["bitfinex","ETHUSD",1758817366525,2.50582664,3990.7,3990.5,0.1248]
["bitfinex","ETHUSD",1758817366828,4.342,3990.8,3990.5,0.1248]
["bitfinex","ETHUSD",1758817367564,4.5559,3990.8,3990.1,0.442182]
["bitfinex","ETHUSD",1758817367767,4.5559,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1758817367969,4.342,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1758817368957,6.84776844,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1758817369156,2.876824,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1758817369525,2.7198441,3990.6,3990.2,0.1248]
["bitfinex","ETHUSD",1758817369854,0.2139,3990.6,3990.2,0.1248]
["bitfinex","ETHUSD",1758817370258,4.95126554,3990.8,3990.1,0.442182]
["bitfinex","ETHUSD",1758817370259,11.631863,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817370425,11.819154,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817370758,27.68438544,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817370966,28.86537874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817371626,8.61341874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817371876,15.04041874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817372172,28.86637874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817373739,29.11737874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817373939,28.86637874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817374651,7.14471874,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817374858,15.81185244,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817375060,16.48855244,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817375572,14.63445644,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817375870,15.58136644,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817376544,14.78936644,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817376739,17.84552058,3991.6,3990.1,0.442182]
["bitfinex","ETHUSD",1758817377039,2.50614004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817377349,13.40984004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817377538,13.79883334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817377863,27.62479334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817380938,16.10197504,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817381141,10.097433,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817381378,13.82221634,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817381538,14.49891634,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817381876,10.891297,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817382053,13.39743704,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817382250,0.39302622,3991.0,3990.1,0.442182]
["bitfinex","ETHUSD",1758817382479,0.39302622,3991.0,3990.2,0.2284]
["bitfinex","ETHUSD",1758817382480,0.1248,3990.5,3990.2,0.2284]
["bitfinex","ETHUSD",1758817382652,3.0,3990.4,3990.2,0.2284]
["bitfinex","ETHUSD",1758817382978,0.3889933,3991.2,3990.3,3.17966134]
["bitfinex","ETHUSD",1758817383178,4.342,3991.2,3990.4,0.69866014]
["bitfinex","ETHUSD",1758817383380,3.0,3991.1,3990.5,0.6736]
["bitfinex","ETHUSD",1758817383679,4.348,3991.0,3990.5,0.2352]
["bitfinex","ETHUSD",1758817383875,4.348,3991.0,3990.3,0.4384]
["bitfinex","ETHUSD",1758817384049,6.95706511,3990.9,3990.4,0.2352]
["bitfinex","ETHUSD",1758817384247,4.348,3990.8,3990.4,0.2352]
["bitfinex","ETHUSD",1758817384447,6.85378028,3990.8,3990.5,0.6736]
["bitfinex","ETHUSD",1758817384645,13.82596,3990.5,3990.1,0.442182]
["bitfinex","ETHUSD",1758817384870,0.50029832,3991.5,3990.2,0.2352]
["bitfinex","ETHUSD",1758817385065,3.0,3991.7,3990.3,2.96947537]
["bitfinex","ETHUSD",1758817385377,3.0,3991.5,3990.4,0.6736]
["bitfinex","ETHUSD",1758817385551,2.50545744,3991.3,3990.5,3.17950751]
["bitfinex","ETHUSD",1758817385758,3.0,3991.1,3990.6,0.2352]
["bitfinex","ETHUSD",1758817385948,4.349,3991.0,3990.6,0.2352]
["bitfinex","ETHUSD",1758817386144,4.349,3991.0,3990.2,0.2352]
["bitfinex","ETHUSD",1758817386349,5.50527309,3991.6,3990.2,0.2352]
["bitfinex","ETHUSD",1758817386350,0.3889933,3991.2,3990.2,0.6736]
["bitfinex","ETHUSD",1758817386580,0.3889933,3991.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817386581,2.083,3991.1,3990.5,2.50589566]
["bitfinex","ETHUSD",1758817386785,2.083,3991.1,3990.6,0.6736]
["bitfinex","ETHUSD",1758817386955,2.083,3991.1,3990.5,2.82635521]
["bitfinex","ETHUSD",1758817386956,2.083,3991.1,3990.7,0.6736]
["bitfinex","ETHUSD",1758817387143,4.349,3991.0,3990.8,0.69865763]
["bitfinex","ETHUSD",1758817387344,4.349,3991.0,3990.9,0.4384]
["bitfinex","ETHUSD",1758817387581,4.349,3991.0,3990.9,0.6736]
["bitfinex","ETHUSD",1758817388198,4.349,3991.0,3990.4,0.4384]
["bitfinex","ETHUSD",1758817388497,4.349,3991.0,3990.3,0.2352]
["bitfinex","ETHUSD",1758817388699,2.50571804,3990.9,3990.3,0.2352]
["bitfinex","ETHUSD",1758817389010,3.034236,3990.8,3990.1,0.442182]
["bitfinex","ETHUSD",1758817389293,4.349,3990.9,3990.4,0.2352]
["bitfinex","ETHUSD",1758817389593,4.349,3990.9,3990.5,0.4384]
["bitfinex","ETHUSD",1758817389791,4.349,3990.9,3990.6,0.6736]
["bitfinex","ETHUSD",1758817390010,4.349,3990.9,3990.7,0.6736]
["bitfinex","ETHUSD",1758817390154,4.349,3990.9,3990.7,2.50581468]
["bitfinex","ETHUSD",1758817390477,2.84234841,3991.9,3990.8,3.17935084]
["bitfinex","ETHUSD",1758817390650,2.84234841,3991.9,3990.8,0.6736]
["bitfinex","ETHUSD",1758817390651,2.088,3991.3,3990.8,0.6736]
["bitfinex","ETHUSD",1758817390850,0.44727417,3991.8,3990.9,0.698657]
["bitfinex","ETHUSD",1758817391050,4.59345612,3991.3,3991.0,0.2428]
["bitfinex","ETHUSD",1758817391258,4.347,3991.2,3991.1,0.2428]
["bitfinex","ETHUSD",1758817391651,0.50909017,3992.7,3991.1,0.6805]
["bitfinex","ETHUSD",1758817391853,1.102,3991.7,3991.1,0.6805]
["bitfinex","ETHUSD",1758817392161,4.346,3991.6,3991.1,0.6805]
["bitfinex","ETHUSD",1758817392360,4.346,3991.6,3991.2,0.6805]
["bitfinex","ETHUSD",1758817392580,4.346,3991.6,3991.3,0.6805]
["bitfinex","ETHUSD",1758817392776,4.346,3991.6,3991.4,0.2428]
["bitfinex","ETHUSD",1758817392980,4.346,3991.6,3991.4,0.6805]
["bitfinex","ETHUSD",1758817393176,5.53991595,3991.6,3990.6,0.2428]
["bitfinex","ETHUSD",1758817393354,5.53991595,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1758817393355,4.346,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1758817393684,0.1248,3991.7,3991.0,0.1248]
["bitfinex","ETHUSD",1758817393991,2.50544681,3991.4,3990.6,2.50587186]
["bitfinex","ETHUSD",1758817394159,13.82596,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1758817394361,4.343,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1758817394554,0.1248,3991.4,3990.8,2.63055285]
["bitfinex","ETHUSD",1758817394794,6.881311,3991.3,3990.8,3.31105285]
["bitfinex","ETHUSD",1758817394991,4.343,3991.3,3990.8,2.63055285]
["bitfinex","ETHUSD",1758817395288,3.0,3991.7,3990.9,0.705557]
["bitfinex","ETHUSD",1758817395598,9.07207938,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1758817395780,2.103453,3991.5,3991.0,0.1248]
["bitfinex","ETHUSD",1758817396302,2.50554218,3991.2,3990.5,0.2428]
["bitfinex","ETHUSD",1758817396600,4.353,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1758817398057,2.63019788,3991.4,3990.8,0.3676]
["bitfinex","ETHUSD",1758817398266,9.381628,3991.3,3990.8,0.3676]
["bitfinex","ETHUSD",1758817398477,3.51425,3991.2,3990.8,0.8053]
["bitfinex","ETHUSD",1758817398667,6.01977546,3991.2,3990.8,0.8053]
["bitfinex","ETHUSD",1758817398889,2.50552546,3991.2,3990.8,0.8053]
["bitfinex","ETHUSD",1758817399199,2.50552546,3991.2,3990.8,0.3676]
["bitfinex","ETHUSD",1758817399403,2.50551831,3991.2,3990.8,0.3676]
["bitfinex","ETHUSD",1758817399607,14.46926,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1758817399779,2.6305376,3990.9,3990.2,0.1248]
["bitfinex","ETHUSD",1758817400260,2.5057751,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1758817400460,18.17196,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1758817400690,7.145724,3990.6,3990.1,0.442182]
["bitfinex","ETHUSD",1758817400966,4.345,3990.5,3990.1,0.442182]
["bitfinex","ETHUSD",1758817401179,10.177163,3990.5,3990.1,0.442182]
["bitfinex","ETHUSD",1758817401377,9.41737668,3990.4,3990.1,0.442182]
["bitfinex","ETHUSD",1758817401618,2.06084179,3990.4,3990.1,0.442182]
["bitfinex","ETHUSD",1758817401814,5.50614004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817401988,23.67610004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403020,21.51955004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403194,21.73505004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403394,20.95323104,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403608,20.95023104,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403784,12.57844004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817403990,13.37044004,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817404213,27.58539334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817404791,13.75943334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817405220,27.58539334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817405436,21.15639334,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817405615,18.12374734,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817405792,17.48044734,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817405992,9.30016434,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817406209,16.6178787,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817406531,15.7243164,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817406834,15.9382164,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817406991,28.7640117,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817408107,22.3370117,3990.2,3990.1,0.442182]
["bitfinex","ETHUSD",1758817408437,22.3370117,3990.2,3989.0,0.4377]
["bitfinex","ETHUSD",1758817408438,0.792,3989.9,3987.5,2.75059599]
["bitfinex","ETHUSD",1758817408589,2.50676827,3989.2,3988.1,0.6805]
["bitfinex","ETHUSD",1758817408786,8.93476827,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817408997,19.29497427,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817409226,18.17077563,3989.2,3987.2,3.0]
["bitfinex","ETHUSD",1758817409425,21.17077563,3989.2,3987.9,2.50755463]
["bitfinex","ETHUSD",1758817409727,21.81407563,3989.2,3988.0,0.2428]
["bitfinex","ETHUSD",1758817409931,27.58464663,3989.2,3988.0,0.2428]
["bitfinex","ETHUSD",1758817410228,27.58464663,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817410731,27.21442063,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817410892,27.58464663,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817411092,28.37664663,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817411428,18.60214063,3989.2,3987.6,2.50776241]
["bitfinex","ETHUSD",1758817411724,7.59576827,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817411928,15.12959527,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817412088,14.85359527,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817412722,8.42759527,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817412923,14.85359527,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817413125,17.60697327,3989.2,3988.5,0.2428]
["bitfinex","ETHUSD",1758817413325,14.33314427,3989.2,3988.8,0.2428]
["bitfinex","ETHUSD",1758817413527,16.0171232,3989.2,3988.4,0.1248]
["bitfinex","ETHUSD",1758817413730,16.0171232,3989.2,3988.3,0.75410327]
["bitfinex","ETHUSD",1758817413731,17.4524232,3989.2,3988.3,0.75410327]
["bitfinex","ETHUSD",1758817414126,28.8770072,3989.2,3988.1,0.4377]
["bitfinex","ETHUSD",1758817414328,28.8770072,3989.2,3988.2,0.2428]
["bitfinex","ETHUSD",1758817414526,28.0290762,3989.2,3988.0,0.1248]
["bitfinex","ETHUSD",1758817414733,11.6575682,3989.2,3988.4,0.2428]
["bitfinex","ETHUSD",1758817414937,5.50676827,3989.2,3988.7,0.6805]
["bitfinex","ETHUSD",1758817415228,11.92976827,3989.2,3988.7,0.6805]
["bitfinex","ETHUSD",1758817415414,19.09589127,3989.2,3988.7,0.6805]
["bitfinex","ETHUSD",1758817415805,10.166123,3989.2,3988.7,0.6805]
["bitfinex","ETHUSD",1758817416008,9.116727,3989.2,3988.9,0.2428]
["bitfinex","ETHUSD",1758817416249,13.604641,3989.2,3989.1,1.6805]
["bitfinex","ETHUSD",1758817416623,17.73502876,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817416819,18.37832876,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817417028,28.02164776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817417549,27.37834776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817418117,28.81364776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817418342,28.17034776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817418516,21.74834776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817418717,28.16934776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817419147,28.81264776,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817419518,28.56248183,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817420423,22.14148183,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817420624,28.77338183,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817420858,20.51786234,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817421046,26.93486234,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817421923,13.24187227,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817422124,23.65972827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817422673,0.39311441,3990.0,3989.1,1.6662]
["bitfinex","ETHUSD",1758817422977,0.864,3990.0,3989.2,0.85788768]
["bitfinex","ETHUSD",1758817423125,0.864,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1758817423323,0.864,3990.0,3989.3,0.6662]
["bitfinex","ETHUSD",1758817423324,13.82596,3989.9,3989.3,2.50670053]
["bitfinex","ETHUSD",1758817423526,1.891,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1758817423792,1.891,3989.8,3989.6,0.6662]
["bitfinex","ETHUSD",1758817423972,1.891,3989.8,3989.5,2.63136217]
["bitfinex","ETHUSD",1758817423973,1.891,3989.8,3989.7,0.6662]
["bitfinex","ETHUSD",1758817424566,1.891,3989.8,3989.7,0.237]
["bitfinex","ETHUSD",1758817424963,1.891,3989.8,3989.7,0.6662]
["bitfinex","ETHUSD",1758817425178,1.891,3989.8,3989.3,0.6662]
["bitfinex","ETHUSD",1758817425382,1.891,3989.8,3989.4,0.6662]
["bitfinex","ETHUSD",1758817425583,1.891,3989.8,3989.2,0.1248]
["bitfinex","ETHUSD",1758817425584,16.33241411,3989.7,3989.2,0.1248]
["bitfinex","ETHUSD",1758817425763,1.891,3989.8,3989.1,1.0]
["bitfinex","ETHUSD",1758817425764,2.506601,3989.5,3989.1,1.0]
["bitfinex","ETHUSD",1758817425989,11.634883,3989.4,3989.1,1.237]
["bitfinex","ETHUSD",1758817426193,2.50676827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817426360,23.66472827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817427052,9.83876827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817427514,23.66472827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817427704,25.10982827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817428362,27.19782827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817428885,26.75862827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817429074,26.54472827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817429487,14.00456127,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817429794,19.21348427,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817429990,13.35527627,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817430172,15.44427627,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817430569,3.0,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817430892,4.326,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817431816,13.95120627,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817432010,17.86856127,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817432805,22.49579927,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817433612,23.28779927,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817433815,25.10382827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817434330,32.29382827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817434513,27.92297227,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817434713,13.48876827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817434918,29.27696727,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817435427,28.93456427,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817435927,30.45026127,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817436118,29.84294627,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817436843,30.41199827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817437192,29.63607627,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817437397,26.24363827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817437924,33.72472827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817438631,19.43732827,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817438839,17.389,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1758817439042,7.19,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817439343,17.41086827,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817439534,14.4451,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817439711,16.95186827,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817439906,27.83972827,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817440111,27.83972827,3989.2,3989.1,1.237]
["bitfinex","ETHUSD",1758817440413,24.81290227,3989.2,3989.1,1.237]
["bitfinex","ETHUSD",1758817440734,15.044923,3989.2,3989.1,1.237]
["bitfinex","ETHUSD",1758817440920,14.807923,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817441128,14.5141,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817441448,11.507,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817442255,11.504,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817442615,7.19,3989.2,3989.1,4.33965111]
["bitfinex","ETHUSD",1758817443244,7.19,3989.2,3989.1,1.83282]
["bitfinex","ETHUSD",1758817443417,7.19,3989.2,3989.1,1.6662]
["bitfinex","ETHUSD",1758817443621,7.19,3989.2,3989.1,1.6682]
["bitfinex","ETHUSD",1758817444030,7.191,3989.2,3989.1,1.6682]
["bitfinex","ETHUSD",1758817444940,11.502,3989.2,3989.1,1.6682]
["bitfinex","ETHUSD",1758817445669,11.502,3989.2,3989.1,1.002]
["bitfinex","ETHUSD",1758817445821,31.98492827,3989.2,3989.1,1.002]
["bitfinex","ETHUSD",1758817446160,32.63652827,3989.2,3989.1,1.002]
["bitfinex","ETHUSD",1758817446739,33.42852827,3989.2,3989.1,1.002]
["bitfinex","ETHUSD",1758817452689,6.29901965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758817452869,19.88401965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758817453044,35.53292062,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1758817453766,3.792,3988.7,3987.0,0.463]
["bitfinex","ETHUSD",1758817453980,3.792,3988.0,3987.0,0.463]
["bitfinex","ETHUSD",1758817454157,0.792,3987.0,3985.9,0.1248]
["bitfinex","ETHUSD",1758817454353,0.1248,3986.3,3985.9,0.2407]
["bitfinex","ETHUSD",1758817454655,3.792,3986.8,3985.4,0.463]
["bitfinex","ETHUSD",1758817454656,3.0,3986.1,3985.4,0.463]
["bitfinex","ETHUSD",1758817454867,3.792,3986.8,3985.4,0.463]
["bitfinex","ETHUSD",1758817454868,0.1248,3985.7,3985.4,0.463]
["bitfinex","ETHUSD",1758817455188,2.50915842,3985.4,3985.1,0.5878]
["bitfinex","ETHUSD",1758817455390,9.611909,3985.3,3985.2,0.7037]
["bitfinex","ETHUSD",1758817455589,18.075809,3985.3,3985.0,0.004363]
["bitfinex","ETHUSD",1758817455888,9.805575,3985.2,3985.0,0.004363]
["bitfinex","ETHUSD",1758817456088,4.312,3985.1,3985.0,0.245063]
["bitfinex","ETHUSD",1758817456387,13.940039,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817456591,18.13796,3985.1,3985.0,0.708063]
["bitfinex","ETHUSD",1758817457088,18.13796,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817457293,20.08016,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817457518,18.92996,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817457788,21.43930731,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817458763,18.14696,3985.1,3985.0,0.004363]
["bitfinex","ETHUSD",1758817459125,18.14696,3985.1,3985.0,3.21744602]
["bitfinex","ETHUSD",1758817459126,4.321,3985.1,3985.0,3.21744602]
["bitfinex","ETHUSD",1758817459276,4.321,3985.1,3985.0,0.708063]
["bitfinex","ETHUSD",1758817459680,4.323,3985.2,3985.0,0.708063]
["bitfinex","ETHUSD",1758817460006,4.322,3985.2,3985.1,0.7037]
["bitfinex","ETHUSD",1758817460189,4.322,3985.2,3985.1,2.97234731]
["bitfinex","ETHUSD",1758817460394,4.322,3985.2,3985.1,0.7037]
["bitfinex","ETHUSD",1758817460572,2.09,3985.8,3985.1,0.7037]
["bitfinex","ETHUSD",1758817460573,3.0,3985.7,3985.1,0.7037]
["bitfinex","ETHUSD",1758817460777,4.322,3985.6,3985.1,0.7037]
["bitfinex","ETHUSD",1758817460974,6.165691,3985.5,3985.0,2.51376443]
["bitfinex","ETHUSD",1758817461213,5.544067,3985.4,3985.1,1.05053991]
["bitfinex","ETHUSD",1758817461362,4.32,3986.1,3985.1,0.02509347]
["bitfinex","ETHUSD",1758817461702,4.32,3986.1,3985.6,2.50902358]
["bitfinex","ETHUSD",1758817462192,4.32,3986.1,3985.7,0.7037]
["bitfinex","ETHUSD",1758817462193,6.82873572,3986.1,3985.7,0.7037]
["bitfinex","ETHUSD",1758817462406,4.32,3986.1,3985.7,0.7037]
["bitfinex","ETHUSD",1758817462586,4.32,3986.1,3985.8,0.7037]
["bitfinex","ETHUSD",1758817462771,4.32,3986.1,3985.9,2.50878182]
["bitfinex","ETHUSD",1758817463083,4.59817087,3987.0,3986.0,3.21248073]
["bitfinex","ETHUSD",1758817463285,0.12397711,3986.6,3986.0,0.2407]
["bitfinex","ETHUSD",1758817463494,8.202257,3986.0,3985.7,0.2407]
["bitfinex","ETHUSD",1758817463796,4.799736,3985.9,3985.7,0.2407]
["bitfinex","ETHUSD",1758817464098,2.330993,3985.8,3985.7,0.2407]
["bitfinex","ETHUSD",1758817464302,3.014993,3985.8,3985.7,0.2407]
["bitfinex","ETHUSD",1758817464480,4.327,3986.0,3985.7,0.2407]
["bitfinex","ETHUSD",1758817464680,4.327,3986.0,3985.7,0.7037]
["bitfinex","ETHUSD",1758817464899,4.327,3986.0,3985.8,0.7037]
["bitfinex","ETHUSD",1758817465191,4.327,3986.0,3985.9,0.7037]
["bitfinex","ETHUSD",1758817465365,0.1248,3986.0,3985.9,0.7037]
["bitfinex","ETHUSD",1758817465561,0.1248,3986.0,3985.7,0.2407]
["bitfinex","ETHUSD",1758817465795,0.1248,3986.0,3985.8,0.7037]
["bitfinex","ETHUSD",1758817465993,0.1248,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1758817465994,0.1248,3986.0,3985.9,0.7037]
["bitfinex","ETHUSD",1758817466293,0.1248,3986.0,3985.5,0.7037]
["bitfinex","ETHUSD",1758817466492,0.1248,3986.0,3985.6,0.7037]
["bitfinex","ETHUSD",1758817467008,0.1248,3986.0,3985.7,0.2407]
["bitfinex","ETHUSD",1758817467207,0.1248,3986.0,3985.8,0.7037]
["bitfinex","ETHUSD",1758817467766,0.1248,3986.0,3985.4,0.463]
["bitfinex","ETHUSD",1758817468100,0.1248,3986.0,3985.5,0.2407]
["bitfinex","ETHUSD",1758817468395,0.1248,3986.0,3985.6,0.7037]
["bitfinex","ETHUSD",1758817468793,0.1248,3986.0,3985.7,0.2407]
["bitfinex","ETHUSD",1758817469620,0.1248,3986.0,3985.1,2.50933064]
["bitfinex","ETHUSD",1758817469621,4.420897,3985.7,3985.0,0.006363]
["bitfinex","ETHUSD",1758817469817,11.51,3985.9,3985.0,0.006363]
["bitfinex","ETHUSD",1758817469818,0.1248,3985.2,3985.0,0.006363]
["bitfinex","ETHUSD",1758817470141,0.1248,3985.2,3985.1,0.2407]
["bitfinex","ETHUSD",1758817470405,0.1248,3985.2,3985.1,0.72879347]
["bitfinex","ETHUSD",1758817470603,4.4458,3985.7,3985.1,0.8285]
["bitfinex","ETHUSD",1758817470909,7.19,3985.6,3985.1,0.8285]
["bitfinex","ETHUSD",1758817471093,7.19,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1758817471792,11.6358,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1758817471977,11.6358,3985.7,3985.2,0.2407]
["bitfinex","ETHUSD",1758817472176,14.14480731,3985.7,3985.2,0.2407]
["bitfinex","ETHUSD",1758817472404,2.50908019,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1758817472585,16.33504019,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1758817472781,14.144786,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1758817472986,12.113515,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1758817473191,11.881219,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1758817473828,11.511,3985.7,3985.0,0.006363]
["bitfinex","ETHUSD",1758817474115,0.1248,3985.2,3985.0,0.006363]
["bitfinex","ETHUSD",1758817474918,0.1248,3985.2,3985.0,0.247063]
["bitfinex","ETHUSD",1758817475417,0.1248,3985.2,3985.0,0.006363]
["bitfinex","ETHUSD",1758817476886,2.63412292,3985.2,3985.0,0.006363]
["bitfinex","ETHUSD",1758817477087,6.82434731,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817477307,4.9919,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817477506,7.03824731,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817477717,4.9919,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817478418,4.314,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817479512,4.313,3985.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817480402,0.1248,3985.4,3985.0,0.710063]
["bitfinex","ETHUSD",1758817480602,0.37984257,3986.5,3985.3,2.50922138]
["bitfinex","ETHUSD",1758817480803,0.37984257,3986.5,3985.1,0.72879347]
["bitfinex","ETHUSD",1758817480804,2.45,3986.4,3985.4,1.02750149]
["bitfinex","ETHUSD",1758817480999,11.92131506,3986.3,3985.5,0.2311]
["bitfinex","ETHUSD",1758817481202,7.751565,3986.2,3985.5,0.2311]
["bitfinex","ETHUSD",1758817481385,2.50878142,3986.0,3985.1,2.74040368]
["bitfinex","ETHUSD",1758817481585,6.82372496,3986.1,3985.2,2.50927718]
["bitfinex","ETHUSD",1758817481786,6.82372496,3986.1,3985.1,0.2311]
["bitfinex","ETHUSD",1758817481787,2.50881885,3986.0,3985.1,2.7404419]
["bitfinex","ETHUSD",1758817482098,4.315,3986.1,3985.0,0.006363]
["bitfinex","ETHUSD",1758817482286,4.315,3986.1,3985.5,2.50905622]
["bitfinex","ETHUSD",1758817482619,4.315,3986.1,3985.6,0.2311]
["bitfinex","ETHUSD",1758817482912,4.315,3986.1,3985.7,0.6925]
["bitfinex","ETHUSD",1758817483080,4.315,3986.1,3985.8,0.2311]
["bitfinex","ETHUSD",1758817483282,7.19,3986.0,3985.8,0.2311]
["bitfinex","ETHUSD",1758817483946,7.19,3986.0,3985.7,0.4614]
["bitfinex","ETHUSD",1758817483947,7.19,3986.0,3985.9,0.6925]
["bitfinex","ETHUSD",1758817484106,4.315,3986.1,3985.9,0.6925]
["bitfinex","ETHUSD",1758817484107,7.19,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758817484313,7.19,3987.0,3986.0,1.26351215]
["bitfinex","ETHUSD",1758817484493,4.315,3987.2,3986.4,2.50852821]
["bitfinex","ETHUSD",1758817484811,3.33268,3987.1,3986.5,0.2311]
["bitfinex","ETHUSD",1758817485013,3.33268,3987.1,3986.5,2.50841637]
["bitfinex","ETHUSD",1758817485317,4.44135355,3987.2,3986.5,0.2311]
["bitfinex","ETHUSD",1758817485624,2.17968,3987.1,3986.5,0.2311]
["bitfinex","ETHUSD",1758817486393,2.50815149,3987.0,3986.2,0.2311]
["bitfinex","ETHUSD",1758817486618,2.50815149,3987.0,3985.9,0.2311]
["bitfinex","ETHUSD",1758817486619,4.315,3986.9,3985.9,0.2311]
["bitfinex","ETHUSD",1758817486912,4.315,3986.9,3986.2,2.50862259]
["bitfinex","ETHUSD",1758817487111,4.315,3986.9,3986.1,0.2311]
["bitfinex","ETHUSD",1758817487318,4.315,3986.9,3986.3,2.50857985]
["bitfinex","ETHUSD",1758817487610,5.14274517,3986.9,3986.1,0.2311]
["bitfinex","ETHUSD",1758817487825,5.14274517,3986.9,3986.3,2.50855165]
["bitfinex","ETHUSD",1758817488627,4.315,3986.9,3986.3,2.50854988]
["bitfinex","ETHUSD",1758817488832,4.315,3986.9,3986.3,0.2311]
["bitfinex","ETHUSD",1758817489899,7.19,3986.8,3986.3,0.2311]
["bitfinex","ETHUSD",1758817490618,7.3148,3986.8,3986.3,0.2311]
["bitfinex","ETHUSD",1758817490818,7.3148,3986.8,3986.3,0.6925]
["bitfinex","ETHUSD",1758817491330,4.315,3986.9,3986.4,0.8173]
["bitfinex","ETHUSD",1758817491895,7.19,3986.8,3986.5,0.02508466]
["bitfinex","ETHUSD",1758817492194,7.19,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1758817492806,7.19,3986.8,3986.7,2.86424023]
["bitfinex","ETHUSD",1758817493008,7.19,3986.8,3986.7,0.8173]
["bitfinex","ETHUSD",1758817493214,7.3148,3987.4,3986.8,2.50827731]
["bitfinex","ETHUSD",1758817493416,7.19,3987.4,3986.9,0.6925]
["bitfinex","ETHUSD",1758817493734,2.5591,3988.2,3986.9,0.6925]
["bitfinex","ETHUSD",1758817493735,2.091,3988.2,3987.5,2.50779686]
["bitfinex","ETHUSD",1758817493945,4.31,3988.1,3987.7,2.50770988]
["bitfinex","ETHUSD",1758817494109,4.31,3988.1,3987.7,2.50770386]
["bitfinex","ETHUSD",1758817494309,0.001,3988.7,3987.8,0.6925]
["bitfinex","ETHUSD",1758817494629,0.001,3988.7,3987.9,0.02507585]
["bitfinex","ETHUSD",1758817494830,0.001,3988.7,3988.3,2.50732496]
["bitfinex","ETHUSD",1758817495009,0.001,3988.7,3988.3,2.50728867]
["bitfinex","ETHUSD",1758817495223,0.001,3988.7,3988.4,0.6925]
["bitfinex","ETHUSD",1758817495430,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758817495632,0.001,3988.7,3988.6,2.53221681]
["bitfinex","ETHUSD",1758817495836,0.001,3988.7,3988.6,4.20444266]
["bitfinex","ETHUSD",1758817496017,0.001,3988.7,3988.6,4.22951411]
["bitfinex","ETHUSD",1758817496220,0.001,3988.7,3988.6,4.20444266]
["bitfinex","ETHUSD",1758817496421,0.001,3988.7,3988.6,8.51944266]
["bitfinex","ETHUSD",1758817496641,0.001,3988.7,3988.6,13.60944266]
["bitfinex","ETHUSD",1758817497523,0.001,3988.7,3988.6,7.20444266]
["bitfinex","ETHUSD",1758817497718,0.001,3988.7,3988.6,11.51944266]
["bitfinex","ETHUSD",1758817497959,0.001,3988.7,3988.6,7.20444266]
["bitfinex","ETHUSD",1758817498262,0.001,3988.7,3988.6,10.60944266]
["bitfinex","ETHUSD",1758817498625,0.001,3988.7,3988.6,4.20444266]
["bitfinex","ETHUSD",1758817498844,0.001,3988.7,3988.6,10.60944266]
["bitfinex","ETHUSD",1758817499353,0.001,3988.7,3988.6,13.60744266]
["bitfinex","ETHUSD",1758817501764,0.001,3988.7,3988.6,14.39944266]
["bitfinex","ETHUSD",1758817502260,0.001,3988.7,3988.6,7.99644266]
["bitfinex","ETHUSD",1758817502422,0.001,3988.7,3988.6,7.20444266]
["bitfinex","ETHUSD",1758817502626,0.001,3988.7,3988.6,13.60644266]
["bitfinex","ETHUSD",1758817503161,0.001,3988.7,3988.6,7.20444266]
["bitfinex","ETHUSD",1758817503347,0.001,3988.7,3988.6,10.61044266]
["bitfinex","ETHUSD",1758817503658,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1758817503860,0.001,3988.7,3988.6,6.94894536]
["bitfinex","ETHUSD",1758817504227,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1758817504463,0.001,3988.7,3988.6,4.4408]
["bitfinex","ETHUSD",1758817504678,0.001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817504975,0.001,3988.7,3988.6,6.94794536]
["bitfinex","ETHUSD",1758817505124,0.001,3988.7,3988.6,8.37329413]
["bitfinex","ETHUSD",1758817505328,0.001,3988.7,3988.6,8.80249413]
["bitfinex","ETHUSD",1758817506073,0.001,3988.7,3988.6,8.67769413]
["bitfinex","ETHUSD",1758817507022,0.001,3988.7,3988.6,11.67769413]
["bitfinex","ETHUSD",1758817508249,0.001,3988.7,3988.6,13.11299413]
["bitfinex","ETHUSD",1758817508657,0.001,3988.7,3988.6,13.33849413]
["bitfinex","ETHUSD",1758817509025,0.001,3988.7,3988.6,13.11299413]
["bitfinex","ETHUSD",1758817509763,0.001,3988.7,3988.6,6.70699413]
["bitfinex","ETHUSD",1758817509926,0.001,3988.7,3988.6,10.11099413]
["bitfinex","ETHUSD",1758817510426,0.001,3988.7,3988.6,8.91114536]
["bitfinex","ETHUSD",1758817511155,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758817511341,0.001,3988.7,3988.0,0.72825759]
["bitfinex","ETHUSD",1758817511549,0.001,3988.7,3988.6,4.59614536]
["bitfinex","ETHUSD",1758817511770,0.001,3988.7,3988.3,2.50730853]
["bitfinex","ETHUSD",1758817511927,0.001,3988.7,3987.9,0.4292]
["bitfinex","ETHUSD",1758817511928,0.6726,3988.7,3988.4,4.313]
["bitfinex","ETHUSD",1758817512132,0.6726,3988.7,3988.5,2.50714728]
["bitfinex","ETHUSD",1758817512333,0.4587,3988.7,3988.6,4.313]
["bitfinex","ETHUSD",1758817512568,0.4577,3988.6,3988.0,2.50746267]
["bitfinex","ETHUSD",1758817512830,0.4577,3988.6,3988.4,2.50721768]
["bitfinex","ETHUSD",1758817513077,0.6716,3988.6,3988.5,4.312]
["bitfinex","ETHUSD",1758817514117,0.6716,3988.6,3988.5,7.312]
["bitfinex","ETHUSD",1758817514316,0.001,3988.7,3988.6,5.50714536]
["bitfinex","ETHUSD",1758817515326,0.001,3988.7,3988.5,5.54466626]
["bitfinex","ETHUSD",1758817515478,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758817515678,0.001,3988.7,3988.6,6.84221681]
["bitfinex","ETHUSD",1758817515893,0.001,3988.7,3988.6,6.81714536]
["bitfinex","ETHUSD",1758817516098,0.001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817516270,0.001,3988.7,3988.6,4.4348]
["bitfinex","ETHUSD",1758817516468,0.001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817516680,0.001,3988.7,3988.6,6.94094536]
["bitfinex","ETHUSD",1758817516879,0.001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817517080,0.6726,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817517284,0.6726,3988.7,3988.6,3.67394536]
["bitfinex","ETHUSD",1758817517506,0.6726,3988.7,3988.6,1.1668]
["bitfinex","ETHUSD",1758817517713,7.4049,3988.7,3988.6,1.1668]
["bitfinex","ETHUSD",1758817517920,7.8626,3988.7,3988.6,1.1668]
["bitfinex","ETHUSD",1758817518134,7.8626,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758817518290,8.64886,3988.7,3988.2,0.1248]
["bitfinex","ETHUSD",1758817518483,0.4577,3988.6,3988.3,1.608]
["bitfinex","ETHUSD",1758817518686,0.2139,3988.5,3988.3,1.608]
["bitfinex","ETHUSD",1758817518983,0.6716,3988.5,3988.3,1.608]
["bitfinex","ETHUSD",1758817519181,0.6716,3988.4,3988.3,1.608]
["bitfinex","ETHUSD",1758817519930,7.8616,3988.4,3987.2,0.2313]
["bitfinex","ETHUSD",1758817520082,21.01596,3988.3,3987.2,0.2313]
["bitfinex","ETHUSD",1758817520284,21.01596,3988.3,3985.8,2.5088624]
["bitfinex","ETHUSD",1758817520285,2.50752256,3988.0,3987.1,2.089]
["bitfinex","ETHUSD",1758817520492,21.68756,3987.9,3987.4,0.1248]
["bitfinex","ETHUSD",1758817520828,7.8616,3987.9,3987.4,0.1248]
["bitfinex","ETHUSD",1758817521040,7.8616,3987.8,3987.4,0.1248]
["bitfinex","ETHUSD",1758817521189,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1758817521390,13.739349,3987.4,3986.1,2.091]
["bitfinex","ETHUSD",1758817521591,0.1248,3987.1,3986.5,0.1248]
["bitfinex","ETHUSD",1758817521931,0.6716,3987.0,3986.5,0.1248]
["bitfinex","ETHUSD",1758817522115,0.6716,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1758817522294,0.2139,3986.8,3986.5,0.1248]
["bitfinex","ETHUSD",1758817522628,0.4577,3986.8,3986.5,0.1248]
["bitfinex","ETHUSD",1758817522833,0.2139,3986.7,3986.5,0.1248]
["bitfinex","ETHUSD",1758817523186,0.6716,3986.7,3986.5,0.1248]
["bitfinex","ETHUSD",1758817523387,5.8585,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817523701,6.658951,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817524034,7.455351,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817524218,0.6716,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817524416,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817525452,0.3387,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817525656,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817525825,2.72233638,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1758817526030,5.215406,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817526249,8.200469,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817526567,0.1248,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1758817527364,0.4577,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817527552,0.3387,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1758817528050,0.6716,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817528228,0.1248,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1758817529151,0.1248,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817529355,0.4577,3987.4,3986.2,0.6962]
["bitfinex","ETHUSD",1758817529568,0.1248,3987.3,3986.7,2.50833384]
["bitfinex","ETHUSD",1758817529763,0.1248,3987.3,3986.1,2.51066219]
["bitfinex","ETHUSD",1758817529764,7.891975,3986.7,3986.1,2.51066219]
["bitfinex","ETHUSD",1758817529965,7.891975,3986.7,3986.3,4.309]
["bitfinex","ETHUSD",1758817529966,1.0030975,3986.6,3986.3,4.309]
["bitfinex","ETHUSD",1758817530264,0.5825,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1758817530265,4.818737,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817530574,12.20449998,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817530760,0.6716,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817530761,2.63345485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817530961,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817531757,14.62236,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817532793,18.84411083,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817533094,15.11027883,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817533592,5.52707598,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817533767,4.083723,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817534172,2.5378,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817535160,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817535499,0.1248,3986.5,3986.1,3.20689582]
["bitfinex","ETHUSD",1758817535662,0.1248,3986.5,3986.2,0.2313]
["bitfinex","ETHUSD",1758817535862,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758817536178,0.1248,3986.5,3986.2,2.73994805]
["bitfinex","ETHUSD",1758817536359,0.1248,3986.5,3986.2,2.73994617]
["bitfinex","ETHUSD",1758817536808,0.1248,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1758817536971,14.49756,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758817537180,2.63345485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817537377,13.95076,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817537587,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817539771,2.63345485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817540102,17.13101485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817540275,17.96501982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817541201,4.94589297,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817541403,2.97345197,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817541590,0.95880497,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817541898,6.53501097,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817542664,11.09869882,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817542878,11.99217382,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817543270,19.94787382,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817544003,25.24911982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817546219,20.93911982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817546396,24.47861982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817546804,11.29835982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817547119,10.65265982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817547342,24.47861982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817549118,25.12431982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817549719,24.69251982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817550024,24.47861982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817550910,17.65996497,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817551114,15.73198982,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817551988,21.89494782,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817552623,23.712251,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817552988,26.295923,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817553914,26.68936332,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817554119,26.295923,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758817555402,3.30090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817555603,13.71160045,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817555808,14.35730045,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817556003,28.18326045,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817556423,35.37326045,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817558123,35.43771276,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817558324,35.86951276,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817559233,36.26303601,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817559728,35.61733601,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817559925,36.26303601,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758817560310,36.26303601,3985.8,3983.7,0.4529]
["bitfinex","ETHUSD",1758817560311,3.0,3985.3,3983.7,0.4529]
["bitfinex","ETHUSD",1758817560535,2.50965503,3984.7,3983.8,0.2268]
["bitfinex","ETHUSD",1758817560736,3.0,3984.5,3983.8,0.2268]
["bitfinex","ETHUSD",1758817560944,3.0,3984.3,3983.9,0.4529]
["bitfinex","ETHUSD",1758817561131,3.835746,3984.2,3984.0,0.2268]
["bitfinex","ETHUSD",1758817561451,3.835746,3984.2,3982.8,2.51076825]
["bitfinex","ETHUSD",1758817561452,3.835746,3984.2,3984.1,0.6797]
["bitfinex","ETHUSD",1758817561606,3.878265,3984.2,3984.1,0.6797]
["bitfinex","ETHUSD",1758817562433,2.51001724,3984.1,3983.8,0.2268]
["bitfinex","ETHUSD",1758817562643,2.51001724,3984.1,3982.2,0.003]
["bitfinex","ETHUSD",1758817562644,5.51015988,3983.9,3983.1,0.2268]
["bitfinex","ETHUSD",1758817562810,20.64613288,3983.8,3983.1,0.2268]
["bitfinex","ETHUSD",1758817563138,2.5103613,3983.5,3983.1,0.2268]
["bitfinex","ETHUSD",1758817563345,11.024082,3983.4,3983.1,0.2268]
["bitfinex","ETHUSD",1758817563542,6.533397,3983.3,3982.4,0.4367]
["bitfinex","ETHUSD",1758817563706,3.0,3983.1,3982.2,0.2513]
["bitfinex","ETHUSD",1758817563907,6.78726,3983.0,3982.3,0.4367]
["bitfinex","ETHUSD",1758817564116,10.903636,3982.9,3982.4,0.2483]
["bitfinex","ETHUSD",1758817564336,10.669836,3982.8,3982.5,0.2483]
["bitfinex","ETHUSD",1758817564543,4.31,3982.8,3982.5,0.2483]
["bitfinex","ETHUSD",1758817564757,10.639123,3982.5,3981.6,0.44776723]
["bitfinex","ETHUSD",1758817564907,23.86846,3982.4,3981.6,0.44776723]
["bitfinex","ETHUSD",1758817565233,3.792,3981.7,3981.6,0.44776723]
["bitfinex","ETHUSD",1758817565540,24.83611737,3981.7,3981.6,0.44776723]
["bitfinex","ETHUSD",1758817565751,25.47761737,3981.7,3981.6,0.44776723]
["bitfinex","ETHUSD",1758817566240,0.67599183,3981.6,3979.9,0.4367]
["bitfinex","ETHUSD",1758817566442,7.0495,3981.5,3979.9,0.4367]
["bitfinex","ETHUSD",1758817566631,2.51213077,3980.7,3979.9,0.4367]
["bitfinex","ETHUSD",1758817566842,3.53844439,3981.4,3980.0,0.2483]
["bitfinex","ETHUSD",1758817567062,6.97786731,3981.3,3980.1,0.4367]
["bitfinex","ETHUSD",1758817567369,7.051,3981.2,3980.2,0.2483]
["bitfinex","ETHUSD",1758817567523,3.0,3982.7,3980.2,0.2483]
["bitfinex","ETHUSD",1758817567524,0.39666731,3981.9,3980.3,0.4367]
["bitfinex","ETHUSD",1758817567724,0.651,3982.3,3980.4,0.2734231]
["bitfinex","ETHUSD",1758817567961,0.651,3982.3,3980.5,2.5287]
["bitfinex","ETHUSD",1758817568167,0.651,3982.3,3981.6,2.51149752]
["bitfinex","ETHUSD",1758817568472,2.092,3982.9,3981.7,0.685]
["bitfinex","ETHUSD",1758817568473,2.275,3982.5,3981.7,0.685]
["bitfinex","ETHUSD",1758817568624,2.275,3982.4,3981.7,0.685]
["bitfinex","ETHUSD",1758817569069,2.275,3982.4,3980.9,2.092]
["bitfinex","ETHUSD",1758817569070,12.304483,3982.3,3980.9,2.092]
["bitfinex","ETHUSD",1758817569242,14.81559541,3982.3,3981.4,0.2483]
["bitfinex","ETHUSD",1758817569447,14.00906954,3982.2,3981.4,0.2483]
["bitfinex","ETHUSD",1758817569646,2.51164292,3981.5,3980.7,0.2483]
["bitfinex","ETHUSD",1758817569858,3.0,3982.0,3980.3,0.685]
["bitfinex","ETHUSD",1758817569859,2.51185716,3981.2,3980.3,0.685]
["bitfinex","ETHUSD",1758817570173,12.940088,3981.1,3980.3,0.685]
["bitfinex","ETHUSD",1758817570489,8.444371,3981.0,3980.4,0.1256]
["bitfinex","ETHUSD",1758817570769,3.0,3982.0,3980.5,0.685]
["bitfinex","ETHUSD",1758817570978,0.1248,3981.2,3980.7,2.51211092]
["bitfinex","ETHUSD",1758817571265,0.1248,3981.2,3980.5,0.31973464]
["bitfinex","ETHUSD",1758817571266,4.331,3981.4,3981.1,0.1248]
["bitfinex","ETHUSD",1758817571440,4.331,3981.4,3981.2,0.6603]
["bitfinex","ETHUSD",1758817571645,4.332,3981.7,3981.3,0.6603]
["bitfinex","ETHUSD",1758817571846,4.332,3981.7,3981.4,0.6603]
["bitfinex","ETHUSD",1758817572037,4.332,3981.7,3981.1,0.1248]
["bitfinex","ETHUSD",1758817572236,4.332,3981.7,3981.5,0.6603]
["bitfinex","ETHUSD",1758817572634,4.332,3981.7,3981.5,0.2298]
["bitfinex","ETHUSD",1758817572834,6.68832,3981.5,3981.1,0.7851]
["bitfinex","ETHUSD",1758817573035,4.331,3981.7,3981.2,0.2298]
["bitfinex","ETHUSD",1758817573271,4.331,3981.7,3979.9,2.51261695]
["bitfinex","ETHUSD",1758817573272,13.82596,3981.2,3979.9,0.2298]
["bitfinex","ETHUSD",1758817573435,21.41276064,3981.1,3980.1,0.1256]
["bitfinex","ETHUSD",1758817573640,2.51229599,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1758817573970,3.12900064,3981.1,3979.5,0.2298]
["bitfinex","ETHUSD",1758817573971,18.15896,3980.4,3979.5,0.2298]
["bitfinex","ETHUSD",1758817574330,18.16896,3980.3,3979.3,0.2298]
["bitfinex","ETHUSD",1758817574532,10.655791,3980.2,3979.6,0.003]
["bitfinex","ETHUSD",1758817574822,5.441088,3980.1,3979.6,0.003]
["bitfinex","ETHUSD",1758817575025,4.343,3980.2,3979.7,2.51275221]
["bitfinex","ETHUSD",1758817575186,4.343,3980.2,3979.8,0.6603]
["bitfinex","ETHUSD",1758817575385,4.343,3980.2,3979.9,0.6603]
["bitfinex","ETHUSD",1758817575581,13.82596,3980.1,3979.6,0.003]
["bitfinex","ETHUSD",1758817575786,3.300212,3980.1,3979.6,0.003]
["bitfinex","ETHUSD",1758817575983,4.36,3980.1,3979.7,0.6603]
["bitfinex","ETHUSD",1758817576183,2.093,3980.6,3979.8,0.68542689]
["bitfinex","ETHUSD",1758817576383,0.37035516,3981.4,3979.9,0.2298]
["bitfinex","ETHUSD",1758817576606,5.030712,3981.3,3980.0,0.02512562]
["bitfinex","ETHUSD",1758817576790,8.58259112,3981.2,3979.8,2.51268489]
["bitfinex","ETHUSD",1758817577095,13.82596,3981.1,3979.8,2.7424636]
["bitfinex","ETHUSD",1758817577299,0.2139,3981.0,3979.8,0.2298]
["bitfinex","ETHUSD",1758817577506,15.707966,3980.9,3979.8,0.2298]
["bitfinex","ETHUSD",1758817577692,11.237844,3980.8,3979.8,2.7424775]
["bitfinex","ETHUSD",1758817577893,5.122623,3980.8,3979.8,0.2298]
["bitfinex","ETHUSD",1758817578094,4.37,3980.7,3979.9,0.45562625]
["bitfinex","ETHUSD",1758817578293,0.2139,3981.4,3980.2,2.51238117]
["bitfinex","ETHUSD",1758817578495,10.31747,3981.3,3980.3,0.2298]
["bitfinex","ETHUSD",1758817578711,9.139376,3981.2,3980.3,0.2298]
["bitfinex","ETHUSD",1758817578887,2.51197736,3981.0,3979.7,2.5127262]
["bitfinex","ETHUSD",1758817579088,4.37,3981.2,3980.3,2.51232888]
["bitfinex","ETHUSD",1758817579324,4.596653,3981.1,3980.4,0.2298]
["bitfinex","ETHUSD",1758817579888,4.596653,3981.1,3980.3,0.4305]
["bitfinex","ETHUSD",1758817580397,5.068853,3981.1,3979.6,0.2328]
["bitfinex","ETHUSD",1758817580600,3.0,3980.9,3979.6,0.003]
["bitfinex","ETHUSD",1758817580928,18.56631516,3980.8,3979.6,0.003]
["bitfinex","ETHUSD",1758817581221,2.51273697,3979.8,3979.6,0.003]
["bitfinex","ETHUSD",1758817581422,4.37,3979.8,3979.6,0.003]
["bitfinex","ETHUSD",1758817582270,8.581245,3979.7,3979.6,0.003]
["bitfinex","ETHUSD",1758817583269,13.82596,3979.7,3979.6,0.003]
["bitfinex","ETHUSD",1758817583550,17.18176788,3979.7,3979.6,0.003]
["bitfinex","ETHUSD",1758817583752,17.86786788,3979.7,3979.6,0.003]
["bitfinex","ETHUSD",1758817583913,18.65986788,3979.7,3979.6,0.003]
["bitfinex","ETHUSD",1758817584456,18.65986788,3979.7,3974.6,0.2298]
["bitfinex","ETHUSD",1758817584457,3.0,3978.8,3974.6,0.2298]
["bitfinex","ETHUSD",1758817584764,3.0,3978.8,3971.8,1.942368]
["bitfinex","ETHUSD",1758817584765,3.792,3978.6,3975.9,0.2298]
["bitfinex","ETHUSD",1758817584970,3.0,3978.4,3976.0,0.4556509]
["bitfinex","ETHUSD",1758817585127,13.82596,3978.3,3976.1,0.2298]
["bitfinex","ETHUSD",1758817585468,4.39,3978.9,3976.8,3.0]
["bitfinex","ETHUSD",1758817585750,2.701129,3978.8,3977.9,2.5138321]
["bitfinex","ETHUSD",1758817585950,2.701129,3978.8,3977.5,0.2298]
["bitfinex","ETHUSD",1758817586645,5.21450571,3978.8,3977.5,0.2298]
["bitfinex","ETHUSD",1758817586851,9.829454,3978.7,3977.5,0.2298]
["bitfinex","ETHUSD",1758817587015,1.58297219,3978.6,3977.5,0.2298]
["bitfinex","ETHUSD",1758817587215,0.6861,3979.2,3977.6,0.45564078]
["bitfinex","ETHUSD",1758817587451,0.49409446,3980.5,3977.6,0.45564078]
["bitfinex","ETHUSD",1758817587452,0.634,3979.1,3977.7,0.2298]
["bitfinex","ETHUSD",1758817587616,0.634,3979.1,3977.8,0.45563952]
["bitfinex","ETHUSD",1758817587820,0.634,3979.1,3977.9,0.2298]
["bitfinex","ETHUSD",1758817588029,0.634,3979.1,3978.1,2.51376285]
["bitfinex","ETHUSD",1758817588354,18.91806,3979.0,3977.5,0.2298]
["bitfinex","ETHUSD",1758817588569,4.406,3979.0,3977.9,0.2298]
["bitfinex","ETHUSD",1758817588723,4.406,3979.0,3978.1,2.51373823]
["bitfinex","ETHUSD",1758817588914,4.406,3979.0,3978.2,0.2298]
["bitfinex","ETHUSD",1758817589114,12.634138,3978.9,3978.0,0.4305]
["bitfinex","ETHUSD",1758817589344,12.634138,3978.9,3976.4,0.792]
["bitfinex","ETHUSD",1758817589345,4.406,3979.0,3978.1,0.6603]
["bitfinex","ETHUSD",1758817589889,4.407,3979.7,3978.6,2.5134326]
["bitfinex","ETHUSD",1758817590093,2.358877,3979.6,3978.7,0.02513383]
["bitfinex","ETHUSD",1758817590392,5.79955287,3979.6,3978.6,0.2298]
["bitfinex","ETHUSD",1758817590612,2.51299098,3979.4,3978.1,0.2298]
["bitfinex","ETHUSD",1758817590744,10.169154,3979.3,3977.7,0.2298]
["bitfinex","ETHUSD",1758817590950,18.23296,3979.2,3977.4,0.4305]
["bitfinex","ETHUSD",1758817591195,3.0,3979.0,3977.4,0.2298]
["bitfinex","ETHUSD",1758817591486,2.51355116,3978.5,3977.3,2.094]
["bitfinex","ETHUSD",1758817591648,6.492623,3978.4,3977.3,0.2298]
["bitfinex","ETHUSD",1758817591985,4.408,3978.7,3977.7,2.5140076]
["bitfinex","ETHUSD",1758817592168,2.3079,3979.9,3977.8,0.68543952]
["bitfinex","ETHUSD",1758817592375,3.0,3979.7,3977.9,0.6603]
["bitfinex","ETHUSD",1758817592571,3.0,3979.5,3978.3,2.5136321]
["bitfinex","ETHUSD",1758817592749,0.6861,3979.6,3978.3,0.2298]
["bitfinex","ETHUSD",1758817593081,4.77838352,3979.8,3978.4,0.02513573]
["bitfinex","ETHUSD",1758817593268,4.41,3979.8,3978.3,0.6603]
["bitfinex","ETHUSD",1758817593469,3.519662,3979.7,3978.4,5.88643573]
["bitfinex","ETHUSD",1758817593660,3.519662,3979.7,3978.5,0.2298]
["bitfinex","ETHUSD",1758817593985,2.915593,3979.7,3978.9,2.51325316]
["bitfinex","ETHUSD",1758817594168,2.341908,3979.7,3978.8,2.74311816]
["bitfinex","ETHUSD",1758817594377,4.41,3979.8,3978.8,2.74311816]
["bitfinex","ETHUSD",1758817594378,2.061593,3979.6,3979.3,0.1256]
["bitfinex","ETHUSD",1758817594574,4.41,3979.8,3979.3,0.1256]
["bitfinex","ETHUSD",1758817594771,2.637593,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1758817595280,0.1256,3980.2,3979.5,0.1256]
["bitfinex","ETHUSD",1758817595480,2.094,3980.5,3979.6,0.2298]
["bitfinex","ETHUSD",1758817595481,0.1256,3980.5,3979.6,0.2298]
["bitfinex","ETHUSD",1758817595661,11.23828883,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1758817595859,5.328102,3980.3,3979.8,0.1256]
["bitfinex","ETHUSD",1758817596048,4.414,3980.8,3979.6,0.2298]
["bitfinex","ETHUSD",1758817596251,0.1256,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1758817596484,0.1248,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1758817596795,0.1248,3981.1,3980.3,0.25492373]
["bitfinex","ETHUSD",1758817596796,0.001,3981.6,3980.6,2.51216693]
["bitfinex","ETHUSD",1758817596975,3.998238,3981.5,3980.9,2.51198415]
["bitfinex","ETHUSD",1758817597150,3.998238,3981.5,3980.9,0.2298]
["bitfinex","ETHUSD",1758817597350,3.068442,3981.5,3980.5,4.60622982]
["bitfinex","ETHUSD",1758817597564,0.001,3981.6,3980.6,0.68542184]
["bitfinex","ETHUSD",1758817597778,0.001,3981.6,3981.1,2.51186122]
["bitfinex","ETHUSD",1758817597962,0.001,3981.6,3981.2,0.02511805]
["bitfinex","ETHUSD",1758817598285,0.001,3981.6,3981.4,2.51162947]
["bitfinex","ETHUSD",1758817598484,0.001,3981.6,3981.3,0.6603]
["bitfinex","ETHUSD",1758817598692,0.001,3981.6,3981.3,2.3238]
["bitfinex","ETHUSD",1758817598895,0.001,3981.6,3981.3,0.2298]
["bitfinex","ETHUSD",1758817599063,0.001,3981.6,3980.7,0.2298]
["bitfinex","ETHUSD",1758817599250,0.001,3981.6,3981.3,0.2298]
["bitfinex","ETHUSD",1758817599451,0.001,3981.6,3981.3,2.74153118]
["bitfinex","ETHUSD",1758817599653,0.001,3981.6,3981.4,3.17197814]
["bitfinex","ETHUSD",1758817599853,0.001,3981.6,3981.4,0.6603]
["bitfinex","ETHUSD",1758817600053,0.001,3981.6,3981.5,3.17191622]
["bitfinex","ETHUSD",1758817600672,0.001,3981.6,3980.6,2.51213396]
["bitfinex","ETHUSD",1758817600876,0.001,3981.6,3980.4,0.4305]
["bitfinex","ETHUSD",1758817600877,0.001,3981.6,3980.7,4.889]
["bitfinex","ETHUSD",1758817601510,0.001,3981.6,3980.8,0.6903]
["bitfinex","ETHUSD",1758817601698,0.001,3981.6,3980.9,2.094]
["bitfinex","ETHUSD",1758817601900,8.35638,3981.5,3980.4,2.094]
["bitfinex","ETHUSD",1758817602220,0.857128,3981.4,3980.3,6.518]
["bitfinex","ETHUSD",1758817602376,11.96755,3981.3,3980.4,6.518]
["bitfinex","ETHUSD",1758817602574,2.51260887,3981.6,3980.2,0.4592]
["bitfinex","ETHUSD",1758817602575,11.66955,3981.2,3980.2,0.4592]
["bitfinex","ETHUSD",1758817602909,0.001,3981.6,3980.7,2.51207309]
["bitfinex","ETHUSD",1758817603111,0.001,3981.6,3980.8,2.53716785]
["bitfinex","ETHUSD",1758817603406,0.001,3981.6,3980.8,0.02512057]
["bitfinex","ETHUSD",1758817603607,0.001,3981.6,3980.5,0.02512247]
["bitfinex","ETHUSD",1758817603809,0.001,3981.6,3980.6,1.59573881]
["bitfinex","ETHUSD",1758817604108,0.001,3981.6,3980.7,6.523]
["bitfinex","ETHUSD",1758817604314,0.001,3981.6,3981.1,2.51185527]
["bitfinex","ETHUSD",1758817604512,0.2139,3981.5,3980.3,6.526]
["bitfinex","ETHUSD",1758817604686,3.923651,3981.5,3980.3,6.7571]
["bitfinex","ETHUSD",1758817604877,0.2139,3981.5,3980.4,0.4843231]
["bitfinex","ETHUSD",1758817605079,0.001,3981.6,3980.5,0.2311]
["bitfinex","ETHUSD",1758817605306,0.001,3981.6,3980.6,4.432]
["bitfinex","ETHUSD",1758817605608,0.001,3981.6,3980.7,6.94407797]
["bitfinex","ETHUSD",1758817605809,2.51161638,3981.5,3980.8,6.526]
["bitfinex","ETHUSD",1758817605977,3.03541332,3981.5,3980.5,0.2311]
["bitfinex","ETHUSD",1758817606178,2.51171358,3981.4,3980.5,0.2311]
["bitfinex","ETHUSD",1758817606411,0.52379694,3981.5,3980.5,0.2311]
["bitfinex","ETHUSD",1758817606606,13.95076,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758817606778,13.82596,3981.3,3980.8,0.1256]
["bitfinex","ETHUSD",1758817606980,2.63671656,3981.1,3980.4,6.6476]
["bitfinex","ETHUSD",1758817607281,0.52379694,3981.5,3980.5,2.99655417]
["bitfinex","ETHUSD",1758817607610,0.001,3981.6,3980.6,0.2311]
["bitfinex","ETHUSD",1758817607810,0.001,3981.6,3980.7,0.0251212]
["bitfinex","ETHUSD",1758817608110,0.001,3981.6,3980.9,2.51195355]
["bitfinex","ETHUSD",1758817608317,0.001,3981.6,3981.0,0.02511931]
["bitfinex","ETHUSD",1758817608482,0.001,3981.6,3980.9,2.51195936]
["bitfinex","ETHUSD",1758817608682,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758817608880,0.001,3981.6,3981.4,2.51162987]
["bitfinex","ETHUSD",1758817609113,0.001,3981.6,3981.0,0.32022594]
["bitfinex","ETHUSD",1758817609114,0.001,3981.6,3981.1,0.2311]
["bitfinex","ETHUSD",1758817609512,0.001,3981.6,3981.2,0.6903]
["bitfinex","ETHUSD",1758817609898,0.001,3981.6,3981.3,0.6903]
["bitfinex","ETHUSD",1758817610120,0.001,3981.6,3981.3,4.431]
["bitfinex","ETHUSD",1758817610306,0.001,3981.6,3981.1,4.43]
["bitfinex","ETHUSD",1758817610502,0.001,3981.6,3980.6,2.74327363]
["bitfinex","ETHUSD",1758817610719,0.001,3981.6,3980.9,4.429]
["bitfinex","ETHUSD",1758817610925,0.001,3981.6,3980.4,4.429]
["bitfinex","ETHUSD",1758817611101,0.001,3981.6,3980.8,2.51205343]
["bitfinex","ETHUSD",1758817611321,0.001,3981.6,3980.7,2.51209979]
["bitfinex","ETHUSD",1758817611515,0.001,3981.6,3980.8,0.02512057]
["bitfinex","ETHUSD",1758817611714,0.001,3981.6,3980.8,0.71542057]
["bitfinex","ETHUSD",1758817611966,0.001,3981.6,3980.9,2.51199477]
["bitfinex","ETHUSD",1758817612092,0.001,3981.6,3981.0,2.51192131]
["bitfinex","ETHUSD",1758817612287,0.001,3981.6,3980.8,0.6903]
["bitfinex","ETHUSD",1758817612489,13.82596,3981.5,3980.7,2.093]
["bitfinex","ETHUSD",1758817612717,0.001,3981.6,3980.6,3.20247739]
["bitfinex","ETHUSD",1758817612888,4.099,3981.5,3980.7,4.476]
["bitfinex","ETHUSD",1758817613094,3.427947,3981.5,3980.7,4.476]
["bitfinex","ETHUSD",1758817613393,2.51260668,3981.6,3980.6,0.6903]
["bitfinex","ETHUSD",1758817613597,14.1688547,3981.5,3980.4,2.51225171]
["bitfinex","ETHUSD",1758817613918,5.94768292,3981.4,3980.4,0.2311]
["bitfinex","ETHUSD",1758817614105,10.856077,3981.3,3980.5,4.424]
["bitfinex","ETHUSD",1758817614306,4.14106,3981.3,3980.5,6.93621826]
["bitfinex","ETHUSD",1758817614609,6.005475,3981.4,3980.5,6.93621826]
["bitfinex","ETHUSD",1758817614813,0.3428947,3981.5,3980.5,4.424]
["bitfinex","ETHUSD",1758817615009,11.400228,3981.4,3980.6,0.6903]
["bitfinex","ETHUSD",1758817615192,11.69546579,3981.3,3980.6,4.422]
["bitfinex","ETHUSD",1758817615386,7.058705,3981.2,3980.6,4.422]
["bitfinex","ETHUSD",1758817615591,2.95116064,3981.6,3980.2,0.2311]
["bitfinex","ETHUSD",1758817615592,0.4396,3981.6,3980.4,2.093]
["bitfinex","ETHUSD",1758817615801,2.51186066,3981.2,3980.5,4.42]
["bitfinex","ETHUSD",1758817616714,2.51176059,3981.3,3980.5,4.42]
["bitfinex","ETHUSD",1758817616908,4.661302,3981.2,3980.5,4.42]
["bitfinex","ETHUSD",1758817617233,2.651988,3981.2,3980.5,7.39142438]
["bitfinex","ETHUSD",1758817617435,0.1248,3981.2,3980.6,0.15072184]
["bitfinex","ETHUSD",1758817617730,0.1248,3981.2,3980.7,1.777]
["bitfinex","ETHUSD",1758817617931,0.1248,3981.2,3980.7,1.8021212]
["bitfinex","ETHUSD",1758817618099,0.001,3981.6,3980.8,0.6903]
["bitfinex","ETHUSD",1758817618304,0.001,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1758817618498,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1758817618900,0.001,3981.6,3981.5,0.2311]
["bitfinex","ETHUSD",1758817619113,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1758817619318,0.001,3981.6,3981.5,0.71541616]
["bitfinex","ETHUSD",1758817619536,0.001,3981.6,3981.5,0.6903]
["bitfinex","ETHUSD",1758817619835,0.001,3981.6,3981.5,0.2311]
["bitfinex","ETHUSD",1758817620402,0.001,3981.6,3981.4,4.5378]
["bitfinex","ETHUSD",1758817620610,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1758817620611,7.19,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1758817621245,10.42071622,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1758817621455,9.255888,3981.4,3980.1,2.74359909]
["bitfinex","ETHUSD",1758817621657,16.570688,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1758817621803,4.150388,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1758817622705,7.19,3981.2,3980.8,4.6451]
["bitfinex","ETHUSD",1758817623023,0.001,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1758817623242,13.761164,3981.5,3981.1,0.1248]
["bitfinex","ETHUSD",1758817623533,7.19,3981.5,3981.1,0.3645]
["bitfinex","ETHUSD",1758817623926,7.19,3981.5,3981.1,0.7946]
["bitfinex","ETHUSD",1758817624303,7.19,3981.5,3981.1,3.30646838]
["bitfinex","ETHUSD",1758817624534,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758817624758,0.001,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1758817624903,0.001,3981.6,3981.5,4.41]
["bitfinex","ETHUSD",1758817625104,13.23649801,3981.6,3980.5,0.4301]
["bitfinex","ETHUSD",1758817625331,13.23649801,3981.6,3980.4,0.2397]
["bitfinex","ETHUSD",1758817625332,8.558548,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1758817625537,8.558548,3981.5,3980.9,1.9208]
["bitfinex","ETHUSD",1758817625839,9.67812679,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1758817626035,9.816888,3981.4,3980.9,0.1248]
["bitfinex","ETHUSD",1758817626543,6.868505,3981.3,3980.9,0.1248]
["bitfinex","ETHUSD",1758817626839,14.24388247,3981.2,3980.6,4.41]
["bitfinex","ETHUSD",1758817627047,3.16555644,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1758817627261,3.16555644,3981.2,3979.8,2.75234459]
["bitfinex","ETHUSD",1758817627262,13.82596,3981.1,3979.8,2.75234459]
["bitfinex","ETHUSD",1758817627547,2.51206311,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1758817627724,4.7357,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1758817627922,9.100482,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1758817628123,2.51237343,3980.3,3980.2,0.1256]
["bitfinex","ETHUSD",1758817628327,0.50246393,3980.3,3979.2,0.211]
["bitfinex","ETHUSD",1758817628540,3.0,3980.1,3978.4,0.2397]
["bitfinex","ETHUSD",1758817628850,2.51270239,3979.8,3978.5,0.155]
["bitfinex","ETHUSD",1758817629151,13.82596,3979.7,3978.9,2.51324226]
["bitfinex","ETHUSD",1758817629350,16.33872383,3979.7,3978.6,0.6698]
["bitfinex","ETHUSD",1758817629529,13.82596,3979.6,3978.6,1.21292517]
["bitfinex","ETHUSD",1758817629727,2.62857,3979.5,3978.6,1.21292517]
["bitfinex","ETHUSD",1758817629947,2.51262622,3979.9,3979.0,2.51313149]
["bitfinex","ETHUSD",1758817630128,6.12921,3979.9,3978.6,1.21292517]
["bitfinex","ETHUSD",1758817630450,6.12921,3979.9,3978.5,4.60650055]
["bitfinex","ETHUSD",1758817630451,2.51295158,3979.4,3978.5,4.60650055]
["bitfinex","ETHUSD",1758817630650,2.51306795,3979.2,3978.0,0.002]
["bitfinex","ETHUSD",1758817630857,2.51308749,3979.2,3978.3,4.60660519]
["bitfinex","ETHUSD",1758817631148,0.2139,3979.3,3978.1,4.406]
["bitfinex","ETHUSD",1758817631149,0.2139,3979.3,3978.2,4.407]
["bitfinex","ETHUSD",1758817631350,2.642142,3979.2,3978.2,5.32197]
["bitfinex","ETHUSD",1758817631552,2.51279875,3979.7,3978.3,0.7072]
["bitfinex","ETHUSD",1758817631553,3.0,3979.6,3978.3,0.7072]
["bitfinex","ETHUSD",1758817631768,6.501,3980.0,3978.4,5.1142]
["bitfinex","ETHUSD",1758817631988,4.407,3980.0,3978.5,0.7323351]
["bitfinex","ETHUSD",1758817632255,4.407,3980.0,3978.4,6.501]
["bitfinex","ETHUSD",1758817632256,0.4596,3980.9,3980.2,2.5124154]
["bitfinex","ETHUSD",1758817632465,2.094,3981.4,3980.1,2.75319811]
["bitfinex","ETHUSD",1758817632466,6.7159,3981.4,3980.1,2.75319811]
["bitfinex","ETHUSD",1758817632616,6.502,3981.4,3980.1,2.386]
["bitfinex","ETHUSD",1758817632821,0.2139,3981.9,3980.2,0.73232436]
["bitfinex","ETHUSD",1758817633058,0.001,3982.0,3980.4,2.51231032]
["bitfinex","ETHUSD",1758817633256,0.001,3982.0,3981.5,2.51161622]
["bitfinex","ETHUSD",1758817633621,0.001,3982.0,3981.5,3.21881622]
["bitfinex","ETHUSD",1758817634268,0.001,3982.0,3981.5,0.7072]
["bitfinex","ETHUSD",1758817634587,0.001,3982.0,3981.4,4.407]
["bitfinex","ETHUSD",1758817634888,0.001,3982.0,3981.5,2.53673238]
["bitfinex","ETHUSD",1758817635044,0.001,3982.0,3981.5,7.65093238]
["bitfinex","ETHUSD",1758817635244,2.72438241,3983.3,3982.1,2.51123764]
["bitfinex","ETHUSD",1758817635482,2.51060731,3983.1,3982.1,2.51123764]
["bitfinex","ETHUSD",1758817635683,11.313484,3983.0,3982.1,2.51123764]
["bitfinex","ETHUSD",1758817635867,7.99178273,3982.9,3981.8,0.4665]
["bitfinex","ETHUSD",1758817636067,2.51104539,3982.5,3980.5,3.0]
["bitfinex","ETHUSD",1758817636273,10.199379,3982.4,3980.9,0.2407]
["bitfinex","ETHUSD",1758817636473,12.71043945,3982.4,3981.4,2.51167783]
["bitfinex","ETHUSD",1758817636658,2.51117472,3982.2,3981.3,4.41]
["bitfinex","ETHUSD",1758817636864,10.08827,3982.1,3981.4,2.51167082]
["bitfinex","ETHUSD",1758817637072,11.68505872,3982.2,3981.3,4.41]
["bitfinex","ETHUSD",1758817637276,4.822358,3982.1,3981.3,4.41]
["bitfinex","ETHUSD",1758817637596,0.2139,3982.0,3980.5,0.2407]
["bitfinex","ETHUSD",1758817637813,13.82596,3981.9,3981.0,2.51191908]
["bitfinex","ETHUSD",1758817638092,13.82596,3981.9,3980.8,0.4665]
["bitfinex","ETHUSD",1758817638319,4.408,3982.4,3980.9,4.6487]
["bitfinex","ETHUSD",1758817638454,2.51124298,3982.1,3981.6,0.1248]
["bitfinex","ETHUSD",1758817638659,9.887032,3982.0,3981.6,0.1248]
["bitfinex","ETHUSD",1758817638855,9.604032,3982.0,3981.6,0.1248]
["bitfinex","ETHUSD",1758817639173,2.51153709,3981.7,3981.2,0.1248]
["bitfinex","ETHUSD",1758817639377,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1758817639692,4.466372,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1758817639906,4.466372,3981.8,3981.2,2.63660327]
["bitfinex","ETHUSD",1758817640354,4.251836,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1758817640688,0.1248,3981.9,3981.3,0.02511742]
["bitfinex","ETHUSD",1758817640890,0.1248,3981.9,3981.4,2.5116338]
["bitfinex","ETHUSD",1758817641190,0.1248,3981.9,3981.3,0.02511742]
["bitfinex","ETHUSD",1758817641391,0.1248,3981.9,3981.3,2.53685977]
["bitfinex","ETHUSD",1758817641595,0.1248,3981.9,3981.2,0.41253528]
["bitfinex","ETHUSD",1758817641772,14.03986,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1758817641955,14.03986,3981.8,3979.3,6.543]
["bitfinex","ETHUSD",1758817641956,15.355286,3981.7,3980.1,0.7072]
["bitfinex","ETHUSD",1758817642186,0.1248,3981.2,3980.5,0.1256]
["bitfinex","ETHUSD",1758817642518,11.29766237,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1758817642716,10.993297,3981.0,3980.5,0.1256]
["bitfinex","ETHUSD",1758817642922,6.937478,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1758817643230,2.156582,3981.0,3980.5,0.1256]
["bitfinex","ETHUSD",1758817643409,14.14246,3980.9,3979.0,0.2407]
["bitfinex","ETHUSD",1758817643727,2.51251067,3980.1,3979.1,2.51307581]
["bitfinex","ETHUSD",1758817643877,13.82596,3980.0,3979.0,2.75388226]
["bitfinex","ETHUSD",1758817644076,13.82596,3980.2,3979.2,2.5130164]
["bitfinex","ETHUSD",1758817644288,16.3384596,3980.2,3979.0,2.75383112]
["bitfinex","ETHUSD",1758817644507,13.82596,3980.1,3979.1,3.09166259]
["bitfinex","ETHUSD",1758817644717,16.33840452,3980.2,3979.1,0.57853311]
["bitfinex","ETHUSD",1758817645013,14.03986,3980.1,3979.1,0.57853311]
["bitfinex","ETHUSD",1758817645317,6.887744,3980.0,3978.8,4.401]
["bitfinex","ETHUSD",1758817645477,2.51267159,3979.9,3978.8,4.401]
["bitfinex","ETHUSD",1758817645832,4.863657,3979.8,3979.1,2.51312619]
["bitfinex","ETHUSD",1758817646015,0.2139,3980.1,3978.9,4.402]
["bitfinex","ETHUSD",1758817646190,6.113546,3980.0,3979.2,2.51302579]
["bitfinex","ETHUSD",1758817646517,5.814546,3980.0,3979.2,2.51302579]
["bitfinex","ETHUSD",1758817646725,5.705546,3979.9,3979.1,2.51312169]
["bitfinex","ETHUSD",1758817646907,5.635663,3979.8,3979.0,0.69615]
["bitfinex","ETHUSD",1758817647222,7.492312,3979.0,3978.0,0.2427]
["bitfinex","ETHUSD",1758817647382,2.51286891,3979.6,3978.4,4.349]
["bitfinex","ETHUSD",1758817647582,2.374463,3979.5,3978.7,2.51336532]
["bitfinex","ETHUSD",1758817647783,2.374463,3979.5,3978.3,2.5155833]
["bitfinex","ETHUSD",1758817648108,2.72685326,3979.4,3978.4,4.399]
["bitfinex","ETHUSD",1758817648289,2.72685326,3979.4,3978.4,5.34641911]
["bitfinex","ETHUSD",1758817648290,2.51300479,3979.3,3978.4,5.34641911]
["bitfinex","ETHUSD",1758817648493,8.647436,3979.3,3978.5,2.51345966]
["bitfinex","ETHUSD",1758817648814,2.160332,3979.3,3978.4,0.94741911]
["bitfinex","ETHUSD",1758817649114,3.1026,3979.7,3978.3,2.51562353]
["bitfinex","ETHUSD",1758817649115,3.856312,3979.2,3978.3,2.51562353]
["bitfinex","ETHUSD",1758817649316,4.069324,3979.1,3978.5,2.51348666]
["bitfinex","ETHUSD",1758817649480,9.23217718,3979.3,3978.4,2.51356992]
["bitfinex","ETHUSD",1758817649697,7.863026,3979.2,3978.5,2.51350469]
["bitfinex","ETHUSD",1758817649949,10.97239433,3979.3,3978.5,2.51350469]
["bitfinex","ETHUSD",1758817650093,7.860278,3979.2,3978.5,2.51350469]
["bitfinex","ETHUSD",1758817650596,7.860278,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1758817650838,7.382962,3979.1,3978.4,4.395]
["bitfinex","ETHUSD",1758817651005,7.061694,3979.1,3978.3,0.002]
["bitfinex","ETHUSD",1758817651312,8.008779,3979.0,3978.3,4.394]
["bitfinex","ETHUSD",1758817651505,2.72690295,3979.4,3978.3,4.394]
["bitfinex","ETHUSD",1758817651506,2.51314571,3979.1,3978.3,7.62734736]
["bitfinex","ETHUSD",1758817651833,7.26068,3979.0,3978.3,7.62834528]
["bitfinex","ETHUSD",1758817652003,4.391,3979.6,3978.4,0.02513573]
["bitfinex","ETHUSD",1758817652203,4.391,3979.6,3978.4,0.4665]
["bitfinex","ETHUSD",1758817652403,2.51291999,3979.5,3978.6,2.51339968]
["bitfinex","ETHUSD",1758817652722,4.391,3979.6,3978.7,2.51334987]
["bitfinex","ETHUSD",1758817653027,6.90386702,3979.6,3978.7,2.51333054]
["bitfinex","ETHUSD",1758817653231,0.2139,3980.2,3978.8,0.4916332]
["bitfinex","ETHUSD",1758817653402,0.2139,3980.2,3979.3,2.51296297]
["bitfinex","ETHUSD",1758817653403,2.27268,3980.1,3979.3,2.51296297]
["bitfinex","ETHUSD",1758817653730,2.126229,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1758817653930,12.403458,3980.0,3979.5,0.1256]
["bitfinex","ETHUSD",1758817654133,10.288458,3980.0,3979.5,0.1256]
["bitfinex","ETHUSD",1758817654313,10.201993,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1758817654633,9.012708,3980.0,3979.5,0.1256]
["bitfinex","ETHUSD",1758817654832,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655047,4.69367677,3980.0,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655247,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655248,8.451044,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655402,2.51262813,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655606,12.399011,3979.8,3979.5,0.1256]
["bitfinex","ETHUSD",1758817655831,15.13463288,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1758817656128,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1758817656339,2.51281535,3979.6,3979.5,0.1256]
["bitfinex","ETHUSD",1758817656524,2.5128785,3979.5,3978.3,0.002]
["bitfinex","ETHUSD",1758817656850,5.425228,3979.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817657018,5.639128,3979.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817657240,5.92280074,3979.3,3978.3,0.002]
["bitfinex","ETHUSD",1758817657442,14.21416638,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1758817657641,3.30519426,3979.0,3978.3,0.002]
["bitfinex","ETHUSD",1758817657841,2.51357329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817658352,16.65603329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817658552,20.83623967,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817658727,21.16151496,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817659142,21.66025108,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817659947,3.30576285,3978.1,3977.6,1e-08]
["bitfinex","ETHUSD",1758817660270,2.51484179,3976.4,3975.3,2.094]
["bitfinex","ETHUSD",1758817660472,5.828131,3976.3,3975.2,0.2407]
["bitfinex","ETHUSD",1758817660877,0.2139,3976.3,3975.0,0.4665]
["bitfinex","ETHUSD",1758817661078,4.353356,3976.2,3975.1,0.68932]
["bitfinex","ETHUSD",1758817661281,9.206441,3976.3,3975.2,0.6835]
["bitfinex","ETHUSD",1758817661579,3.506195,3976.2,3975.2,0.6835]
["bitfinex","ETHUSD",1758817661780,2.51464916,3976.7,3975.3,0.6835]
["bitfinex","ETHUSD",1758817661962,2.639325,3976.6,3975.6,2.51533641]
["bitfinex","ETHUSD",1758817662162,3.355,3976.5,3975.7,0.6835]
["bitfinex","ETHUSD",1758817662399,13.82596,3976.4,3975.3,1.542]
["bitfinex","ETHUSD",1758817662566,18.22696,3976.4,3975.3,1.542]
["bitfinex","ETHUSD",1758817662879,18.22696,3976.4,3975.4,0.0251547]
["bitfinex","ETHUSD",1758817662880,6.787714,3976.3,3975.4,0.0251547]
["bitfinex","ETHUSD",1758817663086,4.935714,3976.3,3975.4,0.0251547]
["bitfinex","ETHUSD",1758817663389,2.51502785,3976.1,3975.2,0.02515596]
["bitfinex","ETHUSD",1758817663592,6.91584054,3976.4,3975.1,0.2467]
["bitfinex","ETHUSD",1758817663593,6.939886,3976.0,3975.1,0.2467]
["bitfinex","ETHUSD",1758817663795,4.476414,3976.3,3975.2,0.02515596]
["bitfinex","ETHUSD",1758817663964,3.793518,3976.2,3975.6,2.51533019]
["bitfinex","ETHUSD",1758817664166,10.556495,3976.1,3975.3,0.4368]
["bitfinex","ETHUSD",1758817664367,4.401,3976.4,3975.4,2.51545387]
["bitfinex","ETHUSD",1758817664368,9.98101,3976.0,3975.4,2.51545387]
["bitfinex","ETHUSD",1758817664659,0.2139,3976.8,3975.5,5.0835]
["bitfinex","ETHUSD",1758817664906,9.91343097,3976.7,3975.7,2.51527247]
["bitfinex","ETHUSD",1758817665206,13.82596,3976.6,3975.5,0.6835]
["bitfinex","ETHUSD",1758817665358,7.096996,3976.6,3976.1,2.51502349]
["bitfinex","ETHUSD",1758817665559,2.094,3976.9,3976.1,0.6835]
["bitfinex","ETHUSD",1758817665870,2.094,3976.9,3976.0,0.0251509]
["bitfinex","ETHUSD",1758817665871,3.0,3977.0,3976.0,0.6835]
["bitfinex","ETHUSD",1758817666067,4.408,3977.1,3976.2,2.51496403]
["bitfinex","ETHUSD",1758817666274,0.2139,3978.0,3977.1,2.51439276]
["bitfinex","ETHUSD",1758817666470,0.1256,3977.5,3976.8,0.1256]
["bitfinex","ETHUSD",1758817666703,3.78142,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1758817667012,0.1256,3977.5,3977.3,2.51426847]
["bitfinex","ETHUSD",1758817667170,0.1256,3977.8,3977.4,0.6835]
["bitfinex","ETHUSD",1758817667370,0.1256,3977.8,3977.5,2.51408902]
["bitfinex","ETHUSD",1758817667570,13.82596,3977.5,3975.7,0.2467]
["bitfinex","ETHUSD",1758817667891,3.0,3977.3,3975.8,0.4368]
["bitfinex","ETHUSD",1758817668091,3.0,3977.3,3975.8,2.95200743]
["bitfinex","ETHUSD",1758817668092,2.51444186,3977.1,3975.8,2.95200743]
["bitfinex","ETHUSD",1758817668306,6.880675,3977.0,3975.9,0.02515153]
["bitfinex","ETHUSD",1758817668510,4.413,3977.0,3976.4,2.51481462]
["bitfinex","ETHUSD",1758817668712,2.671,3976.9,3976.5,2.51471978]
["bitfinex","ETHUSD",1758817668879,2.671,3976.9,3976.3,0.6835]
["bitfinex","ETHUSD",1758817668880,4.413,3977.3,3976.6,2.51469525]
["bitfinex","ETHUSD",1758817669211,7.85083727,3977.3,3976.3,5.0965]
["bitfinex","ETHUSD",1758817669508,2.175639,3977.2,3976.4,0.50965]
["bitfinex","ETHUSD",1758817669710,11.92605908,3977.4,3976.3,3.19838879]
["bitfinex","ETHUSD",1758817669914,0.2139,3977.3,3975.9,0.6835]
["bitfinex","ETHUSD",1758817670117,3.0,3977.1,3975.6,2.095]
["bitfinex","ETHUSD",1758817670413,16.65697661,3977.0,3975.5,0.002]
["bitfinex","ETHUSD",1758817670587,2.51492829,3976.3,3975.5,0.002]
["bitfinex","ETHUSD",1758817670789,16.34097218,3976.2,3975.5,0.002]
["bitfinex","ETHUSD",1758817671110,4.531811,3976.1,3975.7,2.51523422]
["bitfinex","ETHUSD",1758817671310,4.258811,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758817671499,3.0,3977.1,3975.6,2.51533298]
["bitfinex","ETHUSD",1758817671704,6.82971017,3976.9,3975.8,2.51518579]
["bitfinex","ETHUSD",1758817671898,8.94432233,3976.8,3975.8,2.51518579]
["bitfinex","ETHUSD",1758817672209,0.1026,3977.3,3975.6,3.1988435]
["bitfinex","ETHUSD",1758817672210,4.411,3977.4,3975.9,2.80365153]
["bitfinex","ETHUSD",1758817672413,6.865126,3977.3,3976.0,0.6835]
["bitfinex","ETHUSD",1758817672613,0.3165,3977.2,3975.6,0.2467]
["bitfinex","ETHUSD",1758817672779,2.51445849,3977.0,3975.8,2.51521706]
["bitfinex","ETHUSD",1758817672978,13.82596,3976.9,3976.0,2.51504648]
["bitfinex","ETHUSD",1758817673188,16.34049806,3976.9,3976.2,2.51494207]
["bitfinex","ETHUSD",1758817673413,13.82596,3976.8,3975.5,0.002]
["bitfinex","ETHUSD",1758817673577,13.615642,3976.7,3975.5,3.0455]
["bitfinex","ETHUSD",1758817673782,2.386,3976.6,3976.0,2.51506115]
["bitfinex","ETHUSD",1758817673978,5.51456449,3976.9,3976.0,2.51507677]
["bitfinex","ETHUSD",1758817674208,7.793858,3976.8,3975.9,0.2467]
["bitfinex","ETHUSD",1758817674583,1.1592626,3977.1,3976.4,2.51478264]
["bitfinex","ETHUSD",1758817674780,4.1592626,3977.1,3976.5,2.51477408]
["bitfinex","ETHUSD",1758817675101,2.082875,3977.0,3976.3,2.51490078]
["bitfinex","ETHUSD",1758817675288,2.082875,3977.0,3976.4,2.51482792]
["bitfinex","ETHUSD",1758817675495,4.411,3977.4,3976.7,2.51463918]
["bitfinex","ETHUSD",1758817675692,13.82596,3976.7,3975.8,2.51517364]
["bitfinex","ETHUSD",1758817675933,0.2139,3977.0,3976.1,4.411]
["bitfinex","ETHUSD",1758817676243,4.623087,3976.9,3976.2,0.02514964]
["bitfinex","ETHUSD",1758817676430,3.022528,3976.8,3976.2,2.5149092]
["bitfinex","ETHUSD",1758817676744,7.432883,3977.0,3976.0,6.504]
["bitfinex","ETHUSD",1758817676945,3.37315,3977.0,3976.2,2.5149077]
["bitfinex","ETHUSD",1758817677133,3.3795,3976.9,3976.2,4.407]
["bitfinex","ETHUSD",1758817677346,0.4411,3977.3,3976.2,6.503]
["bitfinex","ETHUSD",1758817677662,0.1256,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758817677844,0.1256,3977.5,3976.8,0.1256]
["bitfinex","ETHUSD",1758817678030,0.1256,3977.5,3976.8,2.64016624]
["bitfinex","ETHUSD",1758817678348,0.1256,3977.5,3976.8,0.1256]
["bitfinex","ETHUSD",1758817678652,0.1256,3977.5,3977.1,2.51437631]
["bitfinex","ETHUSD",1758817678854,0.1256,3977.5,3977.2,3.22292771]
["bitfinex","ETHUSD",1758817679144,3.05557617,3978.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758817679350,0.49199051,3978.8,3977.4,4.86694205]
["bitfinex","ETHUSD",1758817679527,3.19743,3978.7,3977.5,0.2467]
["bitfinex","ETHUSD",1758817679724,0.2139,3978.6,3977.4,0.4368]
["bitfinex","ETHUSD",1758817679949,5.39459,3978.5,3977.5,4.407]
["bitfinex","ETHUSD",1758817680149,5.043197,3978.4,3977.6,4.407]
["bitfinex","ETHUSD",1758817680353,0.2139,3979.4,3977.7,0.70864015]
["bitfinex","ETHUSD",1758817680650,0.2139,3979.9,3978.1,2.51375429]
["bitfinex","ETHUSD",1758817680862,4.585478,3979.8,3978.2,0.70863699]
["bitfinex","ETHUSD",1758817681031,1.137,3980.1,3978.3,7.1875]
["bitfinex","ETHUSD",1758817681220,2.434261,3980.0,3978.4,1.65613814]
["bitfinex","ETHUSD",1758817681416,0.34459,3980.1,3978.4,1.65613814]
["bitfinex","ETHUSD",1758817681417,0.34459,3980.1,3978.5,0.7086351]
["bitfinex","ETHUSD",1758817681639,3.4383,3980.0,3978.6,0.6835]
["bitfinex","ETHUSD",1758817681847,0.2139,3980.0,3978.7,6.189]
["bitfinex","ETHUSD",1758817682053,11.436452,3979.9,3978.7,6.189]
["bitfinex","ETHUSD",1758817682223,4.6229,3980.5,3978.8,0.7086332]
["bitfinex","ETHUSD",1758817682423,2.5121046,3980.8,3979.0,2.51319426]
["bitfinex","ETHUSD",1758817682623,4.41,3980.9,3980.0,2.51251063]
["bitfinex","ETHUSD",1758817682624,3.34481201,3980.7,3980.0,2.51251063]
["bitfinex","ETHUSD",1758817682845,2.3089,3981.0,3980.1,2.51244528]
["bitfinex","ETHUSD",1758817682846,2.247762,3980.6,3980.1,2.51244528]
["bitfinex","ETHUSD",1758817683050,4.411,3981.3,3980.2,0.71682436]
["bitfinex","ETHUSD",1758817683246,0.2139,3981.5,3980.2,0.71682436]
["bitfinex","ETHUSD",1758817683247,3.9823,3981.2,3980.2,0.71682436]
["bitfinex","ETHUSD",1758817683419,2.095,3981.7,3980.8,2.51200678]
["bitfinex","ETHUSD",1758817683747,3.149803,3981.6,3980.1,6.9682]
["bitfinex","ETHUSD",1758817683952,7.0414513,3981.5,3980.3,2.51236667]
["bitfinex","ETHUSD",1758817684163,4.295611,3981.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1758817684462,5.652273,3981.3,3980.4,2.51225954]
["bitfinex","ETHUSD",1758817684660,5.652273,3981.3,3980.5,8.40736574]
["bitfinex","ETHUSD",1758817684957,9.55395017,3981.5,3980.5,5.87]
["bitfinex","ETHUSD",1758817685271,0.2139,3981.6,3980.3,2.51231101]
["bitfinex","ETHUSD",1758817685272,2.51191809,3981.1,3980.3,4.42]
["bitfinex","ETHUSD",1758817685424,4.632219,3981.0,3980.3,4.42]
["bitfinex","ETHUSD",1758817685624,2.533598,3980.9,3980.1,0.4622]
["bitfinex","ETHUSD",1758817685825,2.51183127,3981.2,3980.2,6.514]
["bitfinex","ETHUSD",1758817686026,2.828934,3981.1,3980.3,2.51236054]
["bitfinex","ETHUSD",1758817686241,4.029474,3981.0,3980.2,9.02642366]
["bitfinex","ETHUSD",1758817686460,3.968872,3981.2,3980.2,7.3655312]
["bitfinex","ETHUSD",1758817686638,14.49474947,3981.4,3980.3,3.20402071]
["bitfinex","ETHUSD",1758817686834,6.802857,3981.3,3980.4,2.51230724]
["bitfinex","ETHUSD",1758817687037,7.247889,3981.4,3980.3,0.6917]
["bitfinex","ETHUSD",1758817687236,0.49650597,3982.1,3980.2,7.3655312]
["bitfinex","ETHUSD",1758817687237,3.0,3982.2,3980.4,0.6917]
["bitfinex","ETHUSD",1758817687441,4.078851,3982.1,3981.3,2.51168535]
["bitfinex","ETHUSD",1758817687662,3.275617,3982.0,3980.9,2.74145132]
["bitfinex","ETHUSD",1758817687962,2.51145927,3981.8,3980.8,0.4622]
["bitfinex","ETHUSD",1758817688153,12.503273,3981.7,3980.9,6.517]
["bitfinex","ETHUSD",1758817688464,0.2139,3982.4,3981.0,0.02511931]
["bitfinex","ETHUSD",1758817688764,0.001,3981.7,3981.2,2.51178912]
["bitfinex","ETHUSD",1758817688953,0.001,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1758817689774,2.51174239,3981.3,3979.8,2.51268719]
["bitfinex","ETHUSD",1758817689932,0.001,3981.7,3980.7,0.1256]
["bitfinex","ETHUSD",1758817689933,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1758817690133,0.1248,3981.1,3980.5,4.422]
["bitfinex","ETHUSD",1758817690468,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1758817690771,2.51180622,3981.2,3980.4,2.993]
["bitfinex","ETHUSD",1758817690978,2.51197658,3981.0,3980.0,2.51251803]
["bitfinex","ETHUSD",1758817691177,2.51187319,3981.1,3980.4,4.421]
["bitfinex","ETHUSD",1758817691342,4.986314,3981.0,3980.4,4.421]
["bitfinex","ETHUSD",1758817691546,5.036556,3981.1,3980.0,2.51254374]
["bitfinex","ETHUSD",1758817691760,2.72565667,3981.3,3980.1,6.514]
["bitfinex","ETHUSD",1758817691761,10.46257926,3981.0,3980.1,6.514]
["bitfinex","ETHUSD",1758817691943,13.82596,3980.9,3979.9,0.2295]
["bitfinex","ETHUSD",1758817692149,2.51212656,3980.7,3980.0,1.761]
["bitfinex","ETHUSD",1758817692454,2.72589817,3980.9,3980.0,1.761]
["bitfinex","ETHUSD",1758817692648,11.1938385,3980.8,3980.0,1.761]
["bitfinex","ETHUSD",1758817692843,11.16692621,3980.7,3980.0,1.761]
["bitfinex","ETHUSD",1758817693148,5.930019,3980.6,3980.0,1.761]
["bitfinex","ETHUSD",1758817693487,3.411,3980.5,3980.0,4.303]
["bitfinex","ETHUSD",1758817693683,12.55440274,3980.8,3979.8,2.51268907]
["bitfinex","ETHUSD",1758817693852,5.432343,3980.7,3980.1,4.416]
["bitfinex","ETHUSD",1758817694052,10.060662,3980.8,3980.1,4.416]
["bitfinex","ETHUSD",1758817694248,12.716814,3980.7,3979.6,0.4422]
["bitfinex","ETHUSD",1758817694566,12.716814,3980.7,3979.2,2.094]
["bitfinex","ETHUSD",1758817694567,12.75693148,3980.6,3979.2,2.094]
["bitfinex","ETHUSD",1758817694769,13.82596,3980.5,3978.8,0.2469]
["bitfinex","ETHUSD",1758817694971,2.51237343,3980.3,3979.0,2.51319138]
["bitfinex","ETHUSD",1758817695152,2.51255776,3980.1,3979.0,2.51319138]
["bitfinex","ETHUSD",1758817695476,6.903608,3980.0,3979.0,2.51319138]
["bitfinex","ETHUSD",1758817695681,0.2139,3980.2,3979.1,7.1991]
["bitfinex","ETHUSD",1758817695885,3.091157,3980.1,3979.2,6.7559]
["bitfinex","ETHUSD",1758817696054,2.51242098,3980.3,3979.2,6.7559]
["bitfinex","ETHUSD",1758817696055,6.545786,3980.0,3979.3,0.45248322]
["bitfinex","ETHUSD",1758817696263,10.16872287,3980.2,3979.3,0.45248322]
["bitfinex","ETHUSD",1758817696462,2.5125671,3980.0,3978.8,0.2469]
["bitfinex","ETHUSD",1758817696689,10.699935,3979.9,3978.9,3.724]
["bitfinex","ETHUSD",1758817696850,4.570649,3979.8,3979.0,2.5131421]
["bitfinex","ETHUSD",1758817697049,8.453848,3979.9,3979.0,2.5131421]
["bitfinex","ETHUSD",1758817697251,2.61498897,3980.3,3979.1,0.02513131]
["bitfinex","ETHUSD",1758817697474,2.61498897,3980.3,3978.8,2.76019536]
["bitfinex","ETHUSD",1758817697475,3.034691,3980.2,3979.2,4.415]
["bitfinex","ETHUSD",1758817697751,0.3640989,3980.3,3979.2,4.415]
["bitfinex","ETHUSD",1758817697752,2.51256281,3980.0,3979.2,4.415]
["bitfinex","ETHUSD",1758817697972,12.719416,3979.9,3978.5,0.4422]
["bitfinex","ETHUSD",1758817698177,16.16218961,3979.8,3978.1,0.2469]
["bitfinex","ETHUSD",1758817698380,0.792,3979.5,3977.7,0.2469]
["bitfinex","ETHUSD",1758817698586,2.51345935,3978.6,3977.7,0.46]
["bitfinex","ETHUSD",1758817698893,2.51334927,3978.8,3977.7,0.46]
["bitfinex","ETHUSD",1758817698894,3.64283,3978.5,3977.7,0.46]
["bitfinex","ETHUSD",1758817699097,11.032809,3978.6,3977.7,0.46]
["bitfinex","ETHUSD",1758817699304,8.261905,3978.5,3977.7,0.46]
["bitfinex","ETHUSD",1758817699473,12.287377,3978.4,3977.7,0.78431]
["bitfinex","ETHUSD",1758817699790,6.977259,3978.5,3977.7,0.78431]
["bitfinex","ETHUSD",1758817700097,7.285959,3978.4,3977.7,3.29831385]
["bitfinex","ETHUSD",1758817700310,13.82596,3978.3,3977.7,0.32431]
["bitfinex","ETHUSD",1758817700456,9.772782,3978.4,3977.4,0.2469]
["bitfinex","ETHUSD",1758817700655,10.168382,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1758817700853,13.000213,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1758817701080,9.279613,3978.4,3977.9,0.1256]
["bitfinex","ETHUSD",1758817701276,0.1256,3978.5,3978.0,2.51378669]
["bitfinex","ETHUSD",1758817701559,0.1256,3979.1,3978.3,0.1256]
["bitfinex","ETHUSD",1758817701792,0.1256,3979.1,3978.4,0.02513573]
["bitfinex","ETHUSD",1758817701994,0.1256,3979.1,3978.5,6.505]
["bitfinex","ETHUSD",1758817702692,0.1256,3979.1,3978.6,2.51344527]
["bitfinex","ETHUSD",1758817702890,0.1256,3979.1,3978.8,2.51325847]
["bitfinex","ETHUSD",1758817703088,0.1256,3979.1,3978.7,0.02513383]
["bitfinex","ETHUSD",1758817703089,0.1256,3979.4,3978.7,0.15073383]
["bitfinex","ETHUSD",1758817703269,6.008487,3979.3,3978.7,0.15073383]
["bitfinex","ETHUSD",1758817703589,3.779499,3979.3,3978.7,2.6640718]
["bitfinex","ETHUSD",1758817703790,0.1256,3979.4,3978.7,0.1256]
["bitfinex","ETHUSD",1758817703989,6.042999,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1758817704292,0.1256,3979.4,3978.7,2.66406442]
["bitfinex","ETHUSD",1758817704459,0.1256,3979.4,3978.7,0.15073383]
["bitfinex","ETHUSD",1758817704658,0.1256,3979.4,3978.8,6.92030093]
["bitfinex","ETHUSD",1758817704859,0.1256,3979.4,3978.9,0.02513257]
["bitfinex","ETHUSD",1758817705368,9.781344,3979.3,3978.8,6.501]
["bitfinex","ETHUSD",1758817705560,0.1256,3979.4,3978.7,0.1256]
["bitfinex","ETHUSD",1758817705765,0.1256,3979.4,3978.3,2.51363005]
["bitfinex","ETHUSD",1758817705766,2.51308627,3979.2,3978.3,2.51363005]
["bitfinex","ETHUSD",1758817705969,13.95156,3979.1,3978.4,6.6256]
["bitfinex","ETHUSD",1758817706172,11.949167,3979.0,3978.4,6.6256]
["bitfinex","ETHUSD",1758817706678,0.3165,3978.9,3977.5,0.2469]
["bitfinex","ETHUSD",1758817706890,0.3165,3978.9,3975.9,2.51511042]
["bitfinex","ETHUSD",1758817706891,0.1256,3978.6,3977.9,0.1256]
["bitfinex","ETHUSD",1758817707096,3.0,3978.4,3977.6,1.602]
["bitfinex","ETHUSD",1758817707291,2.63936316,3978.1,3977.6,1.602]
["bitfinex","ETHUSD",1758817707500,13.10018,3978.0,3977.6,1.602]
["bitfinex","ETHUSD",1758817707694,13.82596,3977.6,3977.3,4.405]
["bitfinex","ETHUSD",1758817707894,10.335686,3977.3,3977.0,0.1256]
["bitfinex","ETHUSD",1758817708203,2.51419615,3977.5,3977.0,0.1256]
["bitfinex","ETHUSD",1758817708390,16.3401659,3977.4,3977.0,0.1256]
["bitfinex","ETHUSD",1758817708701,2.398,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817708902,6.656099,3977.5,3977.2,0.002]
["bitfinex","ETHUSD",1758817709102,6.815099,3977.5,3977.2,0.002]
["bitfinex","ETHUSD",1758817709317,2.51421156,3977.4,3977.2,0.002]
["bitfinex","ETHUSD",1758817709518,16.34022847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817709800,16.55412847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817710193,14.03986,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817710394,0.2139,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817710710,14.03986,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817710905,13.364488,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817711106,6.607532,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817711311,6.332323,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758817711508,6.91695942,3977.8,3977.2,0.002]
["bitfinex","ETHUSD",1758817711708,5.955031,3977.7,3977.2,0.002]
["bitfinex","ETHUSD",1758817712005,10.651535,3977.6,3977.2,0.002]
["bitfinex","ETHUSD",1758817712212,8.975985,3977.5,3977.2,0.002]
["bitfinex","ETHUSD",1758817712372,2.473,3977.4,3977.2,0.002]
["bitfinex","ETHUSD",1758817712578,2.63969043,3977.6,3977.2,0.002]
["bitfinex","ETHUSD",1758817712803,8.280558,3977.5,3977.2,0.002]
["bitfinex","ETHUSD",1758817713009,6.519745,3977.5,3977.2,0.002]
["bitfinex","ETHUSD",1758817713217,0.1256,3977.6,3977.2,0.002]
["bitfinex","ETHUSD",1758817713527,8.62028905,3978.0,3977.2,0.002]
["bitfinex","ETHUSD",1758817713528,7.19,3977.5,3977.4,2.63980525]
["bitfinex","ETHUSD",1758817713734,7.19,3977.9,3977.5,2.51412427]
["bitfinex","ETHUSD",1758817713892,7.19,3977.9,3977.7,2.51397311]
["bitfinex","ETHUSD",1758817714097,0.1256,3978.3,3977.7,7.03857311]
["bitfinex","ETHUSD",1758817714098,7.19,3977.8,3977.7,7.03857311]
["bitfinex","ETHUSD",1758817714292,7.19,3977.8,3977.7,4.5246]
["bitfinex","ETHUSD",1758817714624,7.3156,3978.3,3977.7,4.5246]
["bitfinex","ETHUSD",1758817714797,7.19,3978.3,3977.8,4.60890335]
["bitfinex","ETHUSD",1758817714997,7.6129,3979.1,3977.2,0.002]
["bitfinex","ETHUSD",1758817714998,9.235756,3977.8,3977.2,0.002]
["bitfinex","ETHUSD",1758817715332,4.411446,3977.7,3977.2,0.002]
["bitfinex","ETHUSD",1758817715546,3.028911,3977.6,3977.2,0.002]
["bitfinex","ETHUSD",1758817715829,3.0,3978.0,3977.2,0.002]
["bitfinex","ETHUSD",1758817716035,6.930667,3977.9,3977.3,0.2469]
["bitfinex","ETHUSD",1758817716234,7.299645,3977.8,3977.3,0.2469]
["bitfinex","ETHUSD",1758817716442,7.434515,3977.9,3977.3,0.2469]
["bitfinex","ETHUSD",1758817716740,8.95667,3977.8,3977.3,0.72884824]
["bitfinex","ETHUSD",1758817717041,2.51380576,3978.1,3977.3,1.17104824]
["bitfinex","ETHUSD",1758817717245,0.2139,3978.2,3977.4,2.51416171]
["bitfinex","ETHUSD",1758817717397,4.406,3978.5,3977.6,2.5140717]
["bitfinex","ETHUSD",1758817717594,8.23241035,3978.4,3977.3,1.17104824]
["bitfinex","ETHUSD",1758817717838,6.436869,3978.3,3977.3,1.17104824]
["bitfinex","ETHUSD",1758817718012,2.51376493,3978.1,3977.3,1.17104824]
["bitfinex","ETHUSD",1758817718207,2.51389909,3977.9,3977.4,4.403]
["bitfinex","ETHUSD",1758817718424,12.152837,3977.8,3977.4,6.498]
["bitfinex","ETHUSD",1758817718597,7.744538,3977.8,3977.4,6.498]
["bitfinex","ETHUSD",1758817718801,6.355956,3977.7,3977.4,6.498]
["bitfinex","ETHUSD",1758817719000,0.2139,3978.4,3977.5,4.403]
["bitfinex","ETHUSD",1758817719001,9.800609,3978.0,3977.5,4.403]
["bitfinex","ETHUSD",1758817719245,7.101014,3977.9,3977.5,4.403]
["bitfinex","ETHUSD",1758817719442,2.51376455,3978.1,3977.2,2.5163275]
["bitfinex","ETHUSD",1758817719443,6.636243,3977.8,3977.6,4.401]
["bitfinex","ETHUSD",1758817719606,5.731263,3977.7,3977.6,4.401]
["bitfinex","ETHUSD",1758817719823,11.752742,3978.0,3977.6,4.401]
["bitfinex","ETHUSD",1758817720016,6.939071,3977.9,3977.6,4.401]
["bitfinex","ETHUSD",1758817720200,10.943102,3978.0,3977.6,4.401]
["bitfinex","ETHUSD",1758817720396,10.951162,3978.0,3977.6,4.401]
["bitfinex","ETHUSD",1758817720601,10.951162,3978.0,3977.5,4.401]
["bitfinex","ETHUSD",1758817721042,0.2139,3978.4,3977.6,0.457]
["bitfinex","ETHUSD",1758817721245,2.206613,3978.3,3977.6,0.48214078]
["bitfinex","ETHUSD",1758817721431,3.414968,3978.4,3977.6,0.457]
["bitfinex","ETHUSD",1758817721631,2.51355689,3978.5,3977.6,2.97107388]
["bitfinex","ETHUSD",1758817721946,2.51326935,3978.9,3977.7,0.71204015]
["bitfinex","ETHUSD",1758817722123,2.884242,3978.8,3977.7,0.02514015]
["bitfinex","ETHUSD",1758817722325,0.2139,3979.7,3977.8,0.6869]
["bitfinex","ETHUSD",1758817722646,0.2139,3979.7,3977.5,4.401]
["bitfinex","ETHUSD",1758817722647,13.82596,3979.7,3978.9,2.5132012]
["bitfinex","ETHUSD",1758817722945,9.421291,3979.6,3979.0,4.398]
["bitfinex","ETHUSD",1758817723155,2.72747028,3980.0,3979.0,4.398]
["bitfinex","ETHUSD",1758817723156,2.51276575,3979.7,3979.0,4.398]
["bitfinex","ETHUSD",1758817723311,4.09053,3979.6,3979.0,4.398]
["bitfinex","ETHUSD",1758817723517,2.51270466,3979.8,3979.0,4.398]
["bitfinex","ETHUSD",1758817723717,2.51286585,3979.6,3978.4,2.74346767]
["bitfinex","ETHUSD",1758817724017,6.586723,3979.5,3978.8,2.51330002]
["bitfinex","ETHUSD",1758817724347,3.45513107,3979.8,3978.8,2.7819]
["bitfinex","ETHUSD",1758817724646,16.33872059,3979.7,3978.9,4.397]
["bitfinex","ETHUSD",1758817724815,8.041572,3979.6,3978.9,6.492]
["bitfinex","ETHUSD",1758817725016,12.787978,3979.7,3979.1,2.51313061]
["bitfinex","ETHUSD",1758817725216,0.1256,3979.7,3979.2,0.02513067]
["bitfinex","ETHUSD",1758817725453,0.001,3980.0,3979.6,0.1256]
["bitfinex","ETHUSD",1758817725818,0.001,3980.0,3979.7,4.396]
["bitfinex","ETHUSD",1758817726146,2.536628,3979.9,3979.7,4.396]
["bitfinex","ETHUSD",1758817726316,2.536628,3979.9,3979.6,0.1256]
["bitfinex","ETHUSD",1758817726515,2.536628,3979.9,3979.7,2.701]
["bitfinex","ETHUSD",1758817726923,2.120544,3979.9,3979.7,2.701]
["bitfinex","ETHUSD",1758817727151,2.120544,3979.9,3979.8,4.395]
["bitfinex","ETHUSD",1758817727349,0.001,3980.0,3979.8,4.395]
["bitfinex","ETHUSD",1758817727552,0.001,3980.0,3979.9,4.395]
["bitfinex","ETHUSD",1758817727737,0.001,3980.0,3979.9,7.36462594]
["bitfinex","ETHUSD",1758817727938,0.001,3980.0,3979.9,7.59352594]
["bitfinex","ETHUSD",1758817728140,0.001,3980.0,3979.9,9.68852594]
["bitfinex","ETHUSD",1758817728729,0.001,3980.0,3979.9,3.19952594]
["bitfinex","ETHUSD",1758817728943,0.001,3980.0,3979.9,7.1809]
["bitfinex","ETHUSD",1758817729142,0.001,3980.0,3979.9,10.66288454]
["bitfinex","ETHUSD",1758817729541,0.001,3980.0,3979.9,1.6562586]
["bitfinex","ETHUSD",1758817729851,0.001,3980.0,3979.6,0.6869]
["bitfinex","ETHUSD",1758817730053,0.2149,3980.0,3978.7,0.457]
["bitfinex","ETHUSD",1758817730254,5.165716,3979.9,3979.0,2.72704479]
["bitfinex","ETHUSD",1758817730459,5.165716,3979.9,3979.0,2.51314479]
["bitfinex","ETHUSD",1758817730754,5.165716,3979.9,3978.9,2.51324128]
["bitfinex","ETHUSD",1758817730930,5.165716,3979.9,3979.0,6.501]
["bitfinex","ETHUSD",1758817731256,3.568341,3979.9,3979.1,2.51310726]
["bitfinex","ETHUSD",1758817731455,2.72751688,3980.0,3979.0,6.501]
["bitfinex","ETHUSD",1758817731456,3.929072,3979.8,3979.0,6.501]
["bitfinex","ETHUSD",1758817731754,0.2149,3980.0,3979.0,6.501]
["bitfinex","ETHUSD",1758817731755,7.412543,3979.7,3979.0,9.01419389]
["bitfinex","ETHUSD",1758817731951,0.2149,3980.0,3979.1,2.51310955]
["bitfinex","ETHUSD",1758817732152,0.2149,3980.0,3979.0,9.01418432]
["bitfinex","ETHUSD",1758817732333,3.59284,3979.9,3979.2,2.5130079]
["bitfinex","ETHUSD",1758817732649,3.274436,3979.9,3979.0,7.1879]
["bitfinex","ETHUSD",1758817732850,8.79622446,3979.9,3979.0,0.6869]
["bitfinex","ETHUSD",1758817733038,8.54033053,3979.8,3979.1,5.249]
["bitfinex","ETHUSD",1758817733245,2.11664,3979.7,3979.1,5.249]
["bitfinex","ETHUSD",1758817733441,0.001,3980.0,3979.1,7.76211156]
["bitfinex","ETHUSD",1758817733629,0.001,3980.0,3978.5,3.20035803]
["bitfinex","ETHUSD",1758817733630,2.51268907,3979.8,3978.5,3.20035803]
["bitfinex","ETHUSD",1758817733836,2.51290728,3979.5,3978.6,8.88443513]
["bitfinex","ETHUSD",1758817734058,13.82596,3979.4,3978.6,8.88443513]
["bitfinex","ETHUSD",1758817734364,10.383908,3979.5,3978.7,6.494]
["bitfinex","ETHUSD",1758817734531,9.627084,3979.4,3978.8,2.51327372]
["bitfinex","ETHUSD",1758817734736,2.51357068,3980.0,3979.0,2.51315315]
["bitfinex","ETHUSD",1758817735049,11.43461605,3979.9,3979.0,2.51315315]
["bitfinex","ETHUSD",1758817735249,12.3838085,3979.8,3978.9,2.53837678]
["bitfinex","ETHUSD",1758817735554,9.663265,3979.7,3979.0,9.00517688]
["bitfinex","ETHUSD",1758817735756,9.680454,3979.8,3979.0,6.492]
["bitfinex","ETHUSD",1758817735958,2.51276591,3979.7,3979.1,6.491]
["bitfinex","ETHUSD",1758817736138,2.274365,3979.6,3979.1,6.491]
["bitfinex","ETHUSD",1758817736325,0.2139,3979.8,3979.1,9.0041166]
["bitfinex","ETHUSD",1758817736653,3.294094,3979.7,3979.1,9.0041166]
["bitfinex","ETHUSD",1758817736856,0.27274707,3979.9,3979.2,0.48213067]
["bitfinex","ETHUSD",1758817737064,0.001,3980.0,3979.2,0.457]
["bitfinex","ETHUSD",1758817737523,2.489313,3979.9,3979.3,3.689]
["bitfinex","ETHUSD",1758817737721,5.869001,3979.9,3979.4,6.488]
["bitfinex","ETHUSD",1758817737923,2.547313,3979.8,3979.2,0.1256]
["bitfinex","ETHUSD",1758817738157,2.547313,3979.8,3979.3,4.852]
["bitfinex","ETHUSD",1758817738464,2.547313,3979.8,3979.4,4.393]
["bitfinex","ETHUSD",1758817738626,3.33860962,3979.8,3979.4,4.393]
["bitfinex","ETHUSD",1758817738943,9.574813,3979.7,3979.2,0.1256]
["bitfinex","ETHUSD",1758817739143,9.742859,3979.6,3979.3,4.216]
["bitfinex","ETHUSD",1758817739344,2.154589,3979.5,3979.3,4.216]
["bitfinex","ETHUSD",1758817739523,0.1256,3979.9,3979.3,4.216]
["bitfinex","ETHUSD",1758817739725,0.1256,3979.9,3979.2,2.2196]
["bitfinex","ETHUSD",1758817739726,0.1256,3979.9,3979.4,2.96989658]
["bitfinex","ETHUSD",1758817739925,0.1256,3979.9,3979.5,4.389]
["bitfinex","ETHUSD",1758817740157,0.001,3980.0,3979.7,2.51271676]
["bitfinex","ETHUSD",1758817740335,0.001,3980.0,3979.8,0.15072689]
["bitfinex","ETHUSD",1758817740539,0.001,3980.0,3979.9,6.90362594]
["bitfinex","ETHUSD",1758817740850,0.001,3980.0,3979.9,7.71612594]
["bitfinex","ETHUSD",1758817741055,0.001,3980.0,3979.9,6.8415]
["bitfinex","ETHUSD",1758817741223,0.001,3980.0,3979.9,6.6106]
["bitfinex","ETHUSD",1758817741735,0.001,3980.0,3979.9,4.391]
["bitfinex","ETHUSD",1758817742125,0.001,3980.0,3979.9,4.847]
["bitfinex","ETHUSD",1758817742357,0.001,3980.0,3979.9,8.44477594]
["bitfinex","ETHUSD",1758817743760,0.001,3980.0,3979.9,5.93215]
["bitfinex","ETHUSD",1758817744058,0.001,3980.0,3979.9,0.8125]
["bitfinex","ETHUSD",1758817744359,0.001,3980.0,3979.9,6.6076]
["bitfinex","ETHUSD",1758817744539,0.001,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1758817744734,0.001,3980.0,3979.9,4.5136]
["bitfinex","ETHUSD",1758817745141,0.001,3980.0,3979.6,2.094]
["bitfinex","ETHUSD",1758817745142,6.010816,3980.0,3979.6,2.094]
["bitfinex","ETHUSD",1758817745453,12.35326789,3979.9,3979.7,4.387]
["bitfinex","ETHUSD",1758817745647,10.640662,3979.8,3979.7,4.387]
["bitfinex","ETHUSD",1758817745946,7.691062,3979.8,3979.7,4.387]
["bitfinex","ETHUSD",1758817746146,11.681254,3979.8,3979.7,4.387]
["bitfinex","ETHUSD",1758817746356,7.173329,3979.8,3979.7,4.387]
["bitfinex","ETHUSD",1758817746542,0.001,3980.0,3979.0,2.96187758]
["bitfinex","ETHUSD",1758817746742,3.320518,3979.9,3979.2,2.51305328]
["bitfinex","ETHUSD",1758817747059,3.320518,3979.9,3979.0,0.76958776]
["bitfinex","ETHUSD",1758817747362,2.51274516,3979.8,3979.0,0.4487]
["bitfinex","ETHUSD",1758817747567,11.380665,3979.7,3979.0,0.4487]
["bitfinex","ETHUSD",1758817747750,10.273491,3979.6,3978.9,2.51320924]
["bitfinex","ETHUSD",1758817747955,0.2149,3980.0,3979.1,6.478]
["bitfinex","ETHUSD",1758817748261,2.063813,3979.9,3979.1,8.99108461]
["bitfinex","ETHUSD",1758817748458,2.063813,3979.9,3979.1,6.478]
["bitfinex","ETHUSD",1758817748774,2.063813,3979.9,3979.2,6.477]
["bitfinex","ETHUSD",1758817749260,2.063813,3979.9,3979.2,8.99005893]
["bitfinex","ETHUSD",1758817749461,7.4049,3980.0,3979.2,8.99005893]
["bitfinex","ETHUSD",1758817749667,7.191,3980.0,3979.3,0.4487]
["bitfinex","ETHUSD",1758817749851,10.9251611,3980.0,3979.3,0.4487]
["bitfinex","ETHUSD",1758817750157,8.41258946,3980.0,3979.3,2.96168882]
["bitfinex","ETHUSD",1758817750363,2.01176,3979.9,3979.3,0.4487]
["bitfinex","ETHUSD",1758817750929,2.01176,3979.9,3979.2,6.477]
["bitfinex","ETHUSD",1758817750930,2.01176,3979.9,3978.6,0.2251]
["bitfinex","ETHUSD",1758817751234,2.51314025,3979.1,3978.7,0.214]
["bitfinex","ETHUSD",1758817751442,14.03986,3979.0,3978.8,0.214]
["bitfinex","ETHUSD",1758817751762,3.516618,3978.9,3978.8,0.214]
["bitfinex","ETHUSD",1758817751935,4.490403,3978.9,3978.8,0.214]
["bitfinex","ETHUSD",1758817752258,9.634277,3979.2,3978.8,4.377]
["bitfinex","ETHUSD",1758817752458,3.397556,3979.1,3978.8,4.377]
["bitfinex","ETHUSD",1758817752863,12.37559899,3979.1,3978.8,4.377]
["bitfinex","ETHUSD",1758817753037,9.84183,3979.0,3978.2,0.2251]
["bitfinex","ETHUSD",1758817753239,9.84183,3979.0,3978.1,2.51372286]
["bitfinex","ETHUSD",1758817753438,0.2139,3978.9,3977.6,0.002]
["bitfinex","ETHUSD",1758817753639,13.82596,3978.8,3977.6,0.002]
["bitfinex","ETHUSD",1758817753835,2.51360524,3978.4,3977.7,3.234]
["bitfinex","ETHUSD",1758817754162,13.260984,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1758817754464,13.295993,3978.2,3977.8,4.375]
["bitfinex","ETHUSD",1758817754666,13.509893,3978.2,3977.8,4.375]
["bitfinex","ETHUSD",1758817754963,11.798478,3978.1,3977.8,4.375]
["bitfinex","ETHUSD",1758817755264,0.2139,3978.2,3977.8,4.375]
["bitfinex","ETHUSD",1758817755476,0.1256,3978.2,3977.8,4.375]
["bitfinex","ETHUSD",1758817755634,6.045304,3978.1,3977.8,4.375]
["bitfinex","ETHUSD",1758817755834,2.087304,3978.1,3977.9,4.373]
["bitfinex","ETHUSD",1758817756054,2.087304,3978.1,3977.8,2.51395192]
["bitfinex","ETHUSD",1758817756267,2.087304,3978.1,3977.9,4.372]
["bitfinex","ETHUSD",1758817756445,0.1256,3978.2,3977.9,4.372]
["bitfinex","ETHUSD",1758817757337,0.1256,3978.5,3978.0,0.71973826]
["bitfinex","ETHUSD",1758817757540,3.251687,3978.4,3978.1,0.6946]
["bitfinex","ETHUSD",1758817758065,3.251687,3978.4,3978.2,4.37]
["bitfinex","ETHUSD",1758817758232,13.82596,3978.4,3978.2,4.37]
["bitfinex","ETHUSD",1758817758657,8.683247,3978.4,3978.2,4.37]
["bitfinex","ETHUSD",1758817758861,8.218663,3978.3,3978.2,4.37]
["bitfinex","ETHUSD",1758817759055,8.218663,3978.3,3977.8,0.1256]
["bitfinex","ETHUSD",1758817759257,8.218663,3978.3,3977.6,2.096]
["bitfinex","ETHUSD",1758817759258,2.51376082,3978.2,3977.6,2.096]
["bitfinex","ETHUSD",1758817759456,9.682545,3978.1,3977.9,4.369]
["bitfinex","ETHUSD",1758817759766,0.1256,3978.1,3977.9,4.368]
["bitfinex","ETHUSD",1758817759969,0.1256,3978.1,3977.9,5.0626]
["bitfinex","ETHUSD",1758817760470,2.51343382,3978.7,3978.0,0.4695]
["bitfinex","ETHUSD",1758817760769,0.1256,3978.5,3978.0,0.4695]
["bitfinex","ETHUSD",1758817761059,9.326987,3978.4,3978.0,0.4695]
["bitfinex","ETHUSD",1758817761268,0.1256,3978.5,3978.0,0.4695]
["bitfinex","ETHUSD",1758817761445,6.798624,3978.4,3978.0,0.4695]
["bitfinex","ETHUSD",1758817762064,6.344795,3978.4,3978.0,0.4695]
["bitfinex","ETHUSD",1758817762291,6.264795,3978.4,3978.0,0.4695]
["bitfinex","ETHUSD",1758817762471,3.038386,3978.4,3978.0,0.6946]
["bitfinex","ETHUSD",1758817762677,4.174488,3978.4,3978.0,0.6946]
["bitfinex","ETHUSD",1758817762971,4.174488,3978.4,3977.9,4.368]
["bitfinex","ETHUSD",1758817763335,4.174488,3978.4,3977.9,6.88188639]
["bitfinex","ETHUSD",1758817763532,4.174488,3978.4,3977.9,7.57648639]
["bitfinex","ETHUSD",1758817763733,4.174488,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1758817763966,2.51369144,3978.3,3977.9,4.362]
["bitfinex","ETHUSD",1758817764168,16.46530926,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1758817764370,16.46530926,3978.2,3977.7,4.363]
["bitfinex","ETHUSD",1758817764371,0.1256,3978.2,3977.7,4.363]
["bitfinex","ETHUSD",1758817764867,0.1256,3978.2,3977.8,0.6946]
["bitfinex","ETHUSD",1758817765235,0.1256,3978.2,3977.9,0.6946]
["bitfinex","ETHUSD",1758817766063,0.1256,3978.2,3978.0,0.6946]
["bitfinex","ETHUSD",1758817766270,0.1256,3978.2,3978.1,4.363]
["bitfinex","ETHUSD",1758817767182,4.328308,3978.2,3978.1,4.363]
["bitfinex","ETHUSD",1758817767382,4.328308,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1758817767383,5.26395566,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1758817767546,9.70377067,3978.1,3977.7,0.123]
["bitfinex","ETHUSD",1758817768153,9.70377067,3978.1,3977.6,2.097]
["bitfinex","ETHUSD",1758817768154,2.51388923,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1758817768351,8.811002,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1758817768582,7.62589,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758817768785,0.1256,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1758817768948,3.629553,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758817769282,6.29903,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758817769679,13.199339,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758817769852,15.71335463,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758817770047,15.71335463,3977.7,3976.2,2.51492709]
["bitfinex","ETHUSD",1758817770048,3.435,3977.6,3973.0,0.95179136]
["bitfinex","ETHUSD",1758817770251,3.435,3977.6,3974.2,0.6946]
["bitfinex","ETHUSD",1758817770252,2.51474631,3976.6,3974.2,0.6946]
["bitfinex","ETHUSD",1758817770587,2.51474631,3976.6,3974.3,2.51616357]
["bitfinex","ETHUSD",1758817770588,2.51553843,3975.3,3974.3,2.51616357]
["bitfinex","ETHUSD",1758817770753,2.51553843,3975.3,3974.2,0.9616]
["bitfinex","ETHUSD",1758817770754,8.1353674,3975.2,3974.2,0.6946]
["bitfinex","ETHUSD",1758817770953,2.51572327,3975.0,3973.9,0.4695]
["bitfinex","ETHUSD",1758817771158,0.6610804,3975.0,3973.9,1.57066419]
["bitfinex","ETHUSD",1758817771362,3.02413896,3975.3,3974.4,2.51608727]
["bitfinex","ETHUSD",1758817771667,9.803362,3975.2,3974.2,0.4695]
["bitfinex","ETHUSD",1758817771986,7.0726134,3975.2,3974.3,4.8441503]
["bitfinex","ETHUSD",1758817772197,0.6610804,3975.2,3972.2,2.51743473]
["bitfinex","ETHUSD",1758817772420,0.792,3973.6,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817772551,2.243008,3973.5,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817772754,2.9040884,3973.5,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817773000,5.699239,3973.4,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817773293,3.600247,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817773457,4.2613274,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817773658,3.403941,3973.2,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817774151,0.6610804,3974.0,3973.0,0.91885246]
["bitfinex","ETHUSD",1758817774370,5.1690804,3974.0,3973.0,0.91885246]
["bitfinex","ETHUSD",1758817774570,4.89676504,3973.9,3973.0,0.91885246]
["bitfinex","ETHUSD",1758817774783,5.4039,3973.8,3973.0,0.91885246]
["bitfinex","ETHUSD",1758817774984,7.92040825,3973.8,3973.0,5.42585246]
["bitfinex","ETHUSD",1758817775203,2.09344,3973.7,3973.0,5.42585246]
["bitfinex","ETHUSD",1758817775402,3.0,3974.3,3973.1,0.2251]
["bitfinex","ETHUSD",1758817775687,3.0,3974.1,3973.1,7.24802332]
["bitfinex","ETHUSD",1758817775889,1.28304952,3974.2,3973.4,2.51672734]
["bitfinex","ETHUSD",1758817776093,3.198631,3974.1,3973.3,2.9862965]
["bitfinex","ETHUSD",1758817776397,0.792,3973.2,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817776573,13.19792732,3973.1,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817776777,11.69219245,3973.1,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817776989,3.51935945,3973.1,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817777173,3.64824,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817777376,4.408861,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817777576,0.2139,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817777781,2.51692632,3973.1,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817777961,0.2139,3973.3,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817778167,3.774974,3973.2,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817778368,0.2139,3974.7,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817778577,2.45652,3974.1,3973.1,3.2166]
["bitfinex","ETHUSD",1758817778777,3.0,3973.9,3973.1,0.2251]
["bitfinex","ETHUSD",1758817778983,3.0,3973.7,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817779275,2.76198223,3974.1,3973.1,0.4695]
["bitfinex","ETHUSD",1758817779498,3.328734,3974.0,3973.1,3.2115227]
["bitfinex","ETHUSD",1758817780001,3.328734,3974.0,3973.1,0.6946]
["bitfinex","ETHUSD",1758817780188,3.328734,3974.0,3973.1,7.3326]
["bitfinex","ETHUSD",1758817780362,0.1256,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1758817780807,0.2139,3975.0,3973.3,0.6946]
["bitfinex","ETHUSD",1758817780967,0.2139,3975.0,3973.6,2.51660763]
["bitfinex","ETHUSD",1758817780968,13.280206,3974.9,3973.6,2.51660763]
["bitfinex","ETHUSD",1758817781186,15.79600627,3974.9,3973.6,2.95570763]
["bitfinex","ETHUSD",1758817781416,15.79600627,3974.9,3973.7,2.51654189]
["bitfinex","ETHUSD",1758817781417,2.51596237,3974.7,3973.7,2.51654189]
["bitfinex","ETHUSD",1758817781607,13.776932,3974.8,3973.6,0.4391]
["bitfinex","ETHUSD",1758817781608,6.79786394,3974.6,3973.6,2.95567108]
["bitfinex","ETHUSD",1758817781798,4.286001,3974.5,3973.7,2.51650113]
["bitfinex","ETHUSD",1758817782197,3.654026,3974.5,3973.8,2.51648087]
["bitfinex","ETHUSD",1758817782383,2.72967857,3975.0,3973.6,7.0751]
["bitfinex","ETHUSD",1758817782589,0.78786343,3974.9,3974.0,2.51629977]
["bitfinex","ETHUSD",1758817782917,14.61796,3974.0,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817783119,2.5166198,3973.6,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817783318,3.4253,3973.5,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817783623,3.0,3973.8,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817783624,2.193116,3973.4,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817783825,2.51661875,3973.6,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817784027,16.34257207,3973.6,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817784187,9.828035,3973.5,3973.0,0.44935246]
["bitfinex","ETHUSD",1758817784387,0.792,3973.7,3973.0,0.54935246]
["bitfinex","ETHUSD",1758817784588,2.837467,3973.6,3973.0,0.54935246]
["bitfinex","ETHUSD",1758817784858,7.76497066,3973.5,3973.0,0.54935246]
["bitfinex","ETHUSD",1758817785132,2.901387,3973.4,3973.0,0.54935246]
["bitfinex","ETHUSD",1758817785629,2.230715,3973.4,3973.0,0.54935246]
["bitfinex","ETHUSD",1758817785932,3.0,3973.8,3973.0,1.23265246]
["bitfinex","ETHUSD",1758817786142,0.1026,3974.7,3973.3,2.51679741]
["bitfinex","ETHUSD",1758817786322,7.700275,3974.4,3973.4,3.1980318]
["bitfinex","ETHUSD",1758817786497,5.51600712,3974.6,3973.5,0.2422]
["bitfinex","ETHUSD",1758817786697,11.383516,3974.6,3973.6,0.4391]
["bitfinex","ETHUSD",1758817786901,4.302124,3974.6,3973.8,2.51647576]
["bitfinex","ETHUSD",1758817787116,4.226974,3974.5,3973.9,0.6813]
["bitfinex","ETHUSD",1758817787336,2.51572327,3975.0,3973.9,3.19769283]
["bitfinex","ETHUSD",1758817787540,0.63197771,3975.4,3974.0,5.26746356]
["bitfinex","ETHUSD",1758817787843,2.5158394,3974.9,3974.1,6.8992]
["bitfinex","ETHUSD",1758817787995,2.656068,3974.8,3974.0,4.9981]
["bitfinex","ETHUSD",1758817788325,2.51578557,3975.0,3974.0,4.9981]
["bitfinex","ETHUSD",1758817788678,2.51578557,3975.0,3973.7,2.51654453]
["bitfinex","ETHUSD",1758817788679,2.51592143,3974.7,3973.7,0.4391]
["bitfinex","ETHUSD",1758817788876,9.43905417,3974.6,3973.8,4.56]
["bitfinex","ETHUSD",1758817789079,0.4795068,3974.8,3973.6,0.2422]
["bitfinex","ETHUSD",1758817789237,2.5161601,3974.4,3973.7,2.971]
["bitfinex","ETHUSD",1758817789580,2.51624228,3974.2,3973.2,0.6813]
["bitfinex","ETHUSD",1758817789731,3.068302,3974.1,3973.2,3.19810151]
["bitfinex","ETHUSD",1758817789933,0.4795068,3974.8,3973.3,9.1717824]
["bitfinex","ETHUSD",1758817790132,13.82596,3974.7,3973.3,9.1717824]
["bitfinex","ETHUSD",1758817790332,2.51616823,3974.3,3973.3,9.1717824]
["bitfinex","ETHUSD",1758817790533,6.630561,3974.2,3973.3,6.655]
["bitfinex","ETHUSD",1758817790878,0.1256,3974.1,3973.4,0.1256]
["bitfinex","ETHUSD",1758817791080,0.1256,3974.1,3973.4,2.88453424]
["bitfinex","ETHUSD",1758817791288,3.27,3974.0,3973.4,0.3678]
["bitfinex","ETHUSD",1758817791685,4.12,3974.0,3973.5,4.552]
["bitfinex","ETHUSD",1758817791982,0.1256,3974.1,3973.6,0.6813]
["bitfinex","ETHUSD",1758817792282,0.1256,3974.1,3973.7,0.6813]
["bitfinex","ETHUSD",1758817792642,0.1256,3974.1,3973.8,0.6813]
["bitfinex","ETHUSD",1758817793074,0.1256,3974.1,3973.9,0.6813]
["bitfinex","ETHUSD",1758817793454,0.1256,3974.1,3974.0,0.6813]
["bitfinex","ETHUSD",1758817794257,0.1256,3974.3,3974.0,0.6813]
["bitfinex","ETHUSD",1758817794468,0.1256,3974.3,3974.1,0.6813]
["bitfinex","ETHUSD",1758817795188,0.1256,3974.3,3973.7,4.548]
["bitfinex","ETHUSD",1758817795189,0.1256,3974.3,3973.9,0.02516419]
["bitfinex","ETHUSD",1758817795397,2.3109,3975.6,3974.2,0.6813]
["bitfinex","ETHUSD",1758817795691,0.1256,3975.1,3974.6,2.51595693]
["bitfinex","ETHUSD",1758817795895,0.1256,3975.1,3974.7,0.26735913]
["bitfinex","ETHUSD",1758817796060,0.1256,3975.1,3974.8,4.541]
["bitfinex","ETHUSD",1758817796282,7.636205,3975.0,3974.7,4.541]
["bitfinex","ETHUSD",1758817796798,8.66394946,3975.0,3974.1,0.6813]
["bitfinex","ETHUSD",1758817796975,1.02774446,3975.0,3974.2,7.18180623]
["bitfinex","ETHUSD",1758817797180,0.1256,3975.1,3974.3,4.13725579]
["bitfinex","ETHUSD",1758817797377,0.1256,3975.1,3974.4,4.539]
["bitfinex","ETHUSD",1758817797712,0.1256,3975.1,3974.4,4.7812]
["bitfinex","ETHUSD",1758817797882,0.1256,3975.1,3974.5,0.1256]
["bitfinex","ETHUSD",1758817798885,0.1256,3975.1,3974.5,4.6626]
["bitfinex","ETHUSD",1758817799920,2.64083226,3975.8,3975.0,0.1256]
["bitfinex","ETHUSD",1758817800096,4.473615,3975.7,3975.0,4.6586]
["bitfinex","ETHUSD",1758817800405,0.1256,3975.8,3975.1,2.51565653]
["bitfinex","ETHUSD",1758817800571,0.1256,3975.8,3975.4,2.51546345]
["bitfinex","ETHUSD",1758817800773,0.1256,3976.2,3975.5,0.02515406]
["bitfinex","ETHUSD",1758817800964,0.1256,3976.2,3975.7,2.51525266]
["bitfinex","ETHUSD",1758817801170,0.1256,3976.2,3975.8,0.6813]
["bitfinex","ETHUSD",1758817801573,13.82596,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1758817801806,4.059746,3976.1,3975.7,4.532]
["bitfinex","ETHUSD",1758817802109,16.55495633,3976.0,3974.9,0.2422]
["bitfinex","ETHUSD",1758817802298,2.5154726,3975.4,3974.4,2.75827792]
["bitfinex","ETHUSD",1758817802493,2.51536861,3975.6,3974.6,2.51596917]
["bitfinex","ETHUSD",1758817802708,2.190755,3975.5,3974.5,2.4603]
["bitfinex","ETHUSD",1758817802897,7.987171,3975.8,3974.5,0.6813]
["bitfinex","ETHUSD",1758817803207,5.644306,3974.5,3974.1,0.2319]
["bitfinex","ETHUSD",1758817803410,2.51583969,3974.9,3973.4,0.4714]
["bitfinex","ETHUSD",1758817803578,11.104544,3974.8,3973.8,2.51645233]
["bitfinex","ETHUSD",1758817803776,11.104544,3974.8,3973.6,2.51659804]
["bitfinex","ETHUSD",1758817803777,2.51598802,3974.6,3973.6,2.51659804]
["bitfinex","ETHUSD",1758817803978,5.664602,3974.5,3973.5,4.529]
["bitfinex","ETHUSD",1758817804194,2.51615568,3974.4,3973.5,4.529]
["bitfinex","ETHUSD",1758817804478,2.51615568,3974.4,3973.5,7.04567199]
["bitfinex","ETHUSD",1758817804877,8.43893,3974.3,3973.4,0.7033]
["bitfinex","ETHUSD",1758817805176,2.51628464,3974.2,3973.4,1.038]
["bitfinex","ETHUSD",1758817805388,4.513128,3974.1,3973.4,1.038]
["bitfinex","ETHUSD",1758817805590,4.386128,3974.0,3973.4,3.78663464]
["bitfinex","ETHUSD",1758817805911,2.51611499,3974.4,3973.4,3.78663464]
["bitfinex","ETHUSD",1758817806213,2.51629261,3974.2,3973.4,1.2699]
["bitfinex","ETHUSD",1758817806413,4.270671,3974.1,3973.4,3.78661751]
["bitfinex","ETHUSD",1758817806706,2.51630418,3974.1,3973.4,1.2699]
["bitfinex","ETHUSD",1758817806899,4.052218,3974.0,3973.4,1.2699]
["bitfinex","ETHUSD",1758817807098,5.007035,3974.1,3973.4,1.2699]
["bitfinex","ETHUSD",1758817807274,4.696339,3974.2,3973.3,0.4714]
["bitfinex","ETHUSD",1758817807479,2.51639187,3974.0,3973.3,4.9914]
["bitfinex","ETHUSD",1758817807711,0.6700232,3974.2,3973.3,7.50814849]
["bitfinex","ETHUSD",1758817807916,2.51618147,3974.3,3973.3,7.50814849]
["bitfinex","ETHUSD",1758817808119,2.51616738,3974.3,3973.5,2.51666991]
["bitfinex","ETHUSD",1758817808313,2.51623517,3974.2,3973.4,4.517]
["bitfinex","ETHUSD",1758817808516,0.2139,3974.4,3973.6,2.51660377]
["bitfinex","ETHUSD",1758817808817,6.34251106,3974.3,3973.5,2.51665272]
["bitfinex","ETHUSD",1758817809030,0.001,3974.9,3973.6,0.72846609]
["bitfinex","ETHUSD",1758817809225,6.97817,3974.8,3973.6,0.7033]
["bitfinex","ETHUSD",1758817809438,6.97817,3974.8,3973.7,0.7033]
["bitfinex","ETHUSD",1758817809586,6.97817,3974.8,3973.8,0.2319]
["bitfinex","ETHUSD",1758817809929,2.51608166,3974.5,3973.4,0.2319]
["bitfinex","ETHUSD",1758817810089,8.119451,3974.4,3973.7,4.7459]
["bitfinex","ETHUSD",1758817810285,3.338079,3974.3,3973.7,7.26243067]
["bitfinex","ETHUSD",1758817810479,0.697917,3974.7,3973.7,7.26243067]
["bitfinex","ETHUSD",1758817810480,2.511396,3974.5,3973.8,2.51648296]
["bitfinex","ETHUSD",1758817810685,0.001,3974.9,3973.9,0.72846419]
["bitfinex","ETHUSD",1758817810916,0.001,3974.9,3974.7,2.5158721]
["bitfinex","ETHUSD",1758817811092,0.001,3974.9,3974.0,0.52424642]
["bitfinex","ETHUSD",1758817811093,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758817811301,0.001,3974.9,3974.8,7.02684985]
["bitfinex","ETHUSD",1758817811479,0.001,3974.9,3974.8,7.72274985]
["bitfinex","ETHUSD",1758817812225,0.001,3974.9,3974.8,7.84834985]
["bitfinex","ETHUSD",1758817812386,0.001,3974.9,3974.8,5.3325]
["bitfinex","ETHUSD",1758817812586,13.82696,3974.9,3974.4,2.51607594]
["bitfinex","ETHUSD",1758817812786,0.001,3974.9,3974.4,5.2049]
["bitfinex","ETHUSD",1758817813185,0.001,3974.9,3974.6,2.51594674]
["bitfinex","ETHUSD",1758817813385,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758817813918,0.001,3974.9,3974.8,3.21174985]
["bitfinex","ETHUSD",1758817814118,0.001,3974.9,3974.8,0.6959]
["bitfinex","ETHUSD",1758817814316,0.001,3974.9,3974.7,7.02585158]
["bitfinex","ETHUSD",1758817814514,0.001,3974.9,3974.8,3.21174985]
["bitfinex","ETHUSD",1758817815437,0.001,3974.9,3974.8,4.26068033]
["bitfinex","ETHUSD",1758817815620,0.001,3974.9,3974.8,10.86568033]
["bitfinex","ETHUSD",1758817815797,0.001,3974.9,3974.8,10.84052184]
["bitfinex","ETHUSD",1758817817028,0.001,3974.9,3974.8,10.84252184]
["bitfinex","ETHUSD",1758817817331,0.001,3974.9,3974.8,10.84152184]
["bitfinex","ETHUSD",1758817817531,0.001,3974.9,3974.8,8.74352184]
["bitfinex","ETHUSD",1758817817705,0.001,3974.9,3974.8,3.21174985]
["bitfinex","ETHUSD",1758817817906,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758817818120,0.001,3974.9,3974.8,7.71974985]
["bitfinex","ETHUSD",1758817821207,0.001,3974.9,3974.8,10.71974985]
["bitfinex","ETHUSD",1758817821731,7.19,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758817821895,7.19,3977.3,3976.5,2.51476306]
["bitfinex","ETHUSD",1758817822099,9.7042689,3977.3,3976.5,2.51476306]
["bitfinex","ETHUSD",1758817822408,9.7042689,3977.3,3976.4,4.5]
["bitfinex","ETHUSD",1758817822409,7.19,3977.3,3976.4,4.5]
["bitfinex","ETHUSD",1758817822612,7.19,3977.4,3976.9,2.51446236]
["bitfinex","ETHUSD",1758817822936,0.2139,3977.3,3976.8,0.1256]
["bitfinex","ETHUSD",1758817823122,10.714606,3977.2,3976.8,1.928]
["bitfinex","ETHUSD",1758817823326,2.192646,3977.1,3976.8,1.928]
["bitfinex","ETHUSD",1758817823526,0.1256,3977.3,3976.8,1.928]
["bitfinex","ETHUSD",1758817823928,7.3156,3977.5,3977.0,2.5144085]
["bitfinex","ETHUSD",1758817824125,7.3156,3977.5,3977.2,2.51433169]
["bitfinex","ETHUSD",1758817824435,7.3156,3977.5,3977.3,2.51426614]
["bitfinex","ETHUSD",1758817824736,0.001,3977.7,3977.4,2.51420525]
["bitfinex","ETHUSD",1758817824937,0.2149,3977.7,3976.4,0.6959]
["bitfinex","ETHUSD",1758817825252,0.001,3977.3,3976.7,2.51460317]
["bitfinex","ETHUSD",1758817825416,0.001,3977.3,3976.7,2.51463358]
["bitfinex","ETHUSD",1758817825753,0.001,3977.3,3976.8,2.51457648]
["bitfinex","ETHUSD",1758817826047,0.001,3977.3,3976.9,7.00851604]
["bitfinex","ETHUSD",1758817826334,0.001,3977.3,3977.0,7.00943674]
["bitfinex","ETHUSD",1758817826535,0.001,3977.3,3976.5,2.51471205]
["bitfinex","ETHUSD",1758817826736,8.301296,3977.2,3976.6,4.495]
["bitfinex","ETHUSD",1758817826914,3.964665,3977.2,3976.6,4.495]
["bitfinex","ETHUSD",1758817827235,0.001,3977.3,3976.7,2.51464782]
["bitfinex","ETHUSD",1758817827439,0.001,3977.3,3977.0,2.51443778]
["bitfinex","ETHUSD",1758817827808,0.001,3977.3,3976.9,2.5145051]
["bitfinex","ETHUSD",1758817828009,0.001,3977.3,3977.0,0.02514458]
["bitfinex","ETHUSD",1758817828244,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758817828444,0.001,3977.3,3977.2,7.00633169]
["bitfinex","ETHUSD",1758817828602,0.001,3977.3,3977.2,7.70223169]
["bitfinex","ETHUSD",1758817829129,0.001,3977.3,3977.2,9.79823169]
["bitfinex","ETHUSD",1758817829951,0.001,3977.3,3977.2,12.79823169]
["bitfinex","ETHUSD",1758817830194,0.001,3977.3,3977.2,14.39682726]
["bitfinex","ETHUSD",1758817831470,0.001,3977.3,3977.2,7.81182726]
["bitfinex","ETHUSD",1758817831641,0.001,3977.3,3977.2,14.39482726]
["bitfinex","ETHUSD",1758817832854,0.001,3977.3,3977.2,14.38882726]
["bitfinex","ETHUSD",1758817834572,0.001,3977.3,3977.2,14.51442726]
["bitfinex","ETHUSD",1758817834748,0.001,3977.3,3977.2,12.41942726]
["bitfinex","ETHUSD",1758817834957,0.001,3977.3,3977.2,14.51442726]
["bitfinex","ETHUSD",1758817835461,0.001,3977.3,3977.2,15.30642726]
["bitfinex","ETHUSD",1758817835978,0.001,3977.3,3977.2,8.72942726]
["bitfinex","ETHUSD",1758817836180,0.001,3977.3,3977.2,15.29842726]
["bitfinex","ETHUSD",1758817836367,0.001,3977.3,3977.2,12.41142726]
["bitfinex","ETHUSD",1758817836570,0.001,3977.3,3977.2,14.50642726]
["bitfinex","ETHUSD",1758817837071,0.001,3977.3,3977.2,15.29842726]
["bitfinex","ETHUSD",1758817838664,0.001,3977.3,3977.2,8.72942726]
["bitfinex","ETHUSD",1758817838866,0.001,3977.3,3977.2,21.84242726]
["bitfinex","ETHUSD",1758817840652,0.001,3978.4,3977.2,21.84242726]
["bitfinex","ETHUSD",1758817840653,1e-08,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1758817840852,1e-08,3978.4,3978.3,9.60050795]
["bitfinex","ETHUSD",1758817841091,1e-08,3978.4,3978.3,10.28337159]
["bitfinex","ETHUSD",1758817841313,1e-08,3978.4,3978.3,13.28337159]
["bitfinex","ETHUSD",1758817841571,1e-08,3978.4,3978.3,6.72437159]
["bitfinex","ETHUSD",1758817841782,1e-08,3978.4,3978.3,3.01637159]
["bitfinex","ETHUSD",1758817841965,1e-08,3978.4,3978.3,9.57537159]
["bitfinex","ETHUSD",1758817842482,1e-08,3978.4,3978.3,3.01637159]
["bitfinex","ETHUSD",1758817842705,1e-08,3978.4,3978.3,9.57537159]
["bitfinex","ETHUSD",1758817842882,1e-08,3978.4,3978.3,3.01637159]
["bitfinex","ETHUSD",1758817843186,1e-08,3978.4,3978.3,9.57437159]
["bitfinex","ETHUSD",1758817845925,1e-08,3978.4,3978.3,10.28237159]
["bitfinex","ETHUSD",1758817846227,1e-08,3978.4,3978.3,13.28237159]
["bitfinex","ETHUSD",1758817848328,1e-08,3978.4,3978.3,14.07437159]
["bitfinex","ETHUSD",1758817849618,1e-08,3978.4,3978.3,20.60737159]
["bitfinex","ETHUSD",1758817850841,1e-08,3978.4,3978.3,20.73297159]
["bitfinex","ETHUSD",1758817853962,1e-08,3978.4,3978.3,16.09837159]
["bitfinex","ETHUSD",1758817854325,1e-08,3978.4,3978.3,19.09837159]
["bitfinex","ETHUSD",1758817854949,1e-08,3978.4,3978.3,16.09837159]
["bitfinex","ETHUSD",1758817856025,1e-08,3978.4,3978.3,19.09837159]
["bitfinex","ETHUSD",1758817856862,1e-08,3978.4,3978.3,20.59837159]
["bitfinex","ETHUSD",1758817857155,1e-08,3978.4,3978.3,19.79637159]
["bitfinex","ETHUSD",1758817857558,1e-08,3978.4,3978.3,6.72437159]
["bitfinex","ETHUSD",1758817857856,1e-08,3978.4,3978.3,13.25037159]
["bitfinex","ETHUSD",1758817860555,1e-08,3978.4,3978.3,14.04237159]
["bitfinex","ETHUSD",1758817860958,1e-08,3978.4,3978.3,13.33437159]
["bitfinex","ETHUSD",1758817861157,1e-08,3978.4,3978.3,14.04237159]
["bitfinex","ETHUSD",1758817862386,1e-08,3978.4,3978.3,10.44237159]
["bitfinex","ETHUSD",1758817862548,1e-08,3978.4,3978.3,12.53637159]
["bitfinex","ETHUSD",1758817862948,1e-08,3978.4,3978.3,12.53837159]
["bitfinex","ETHUSD",1758817863771,1e-08,3978.4,3978.3,12.53237159]
["bitfinex","ETHUSD",1758817863975,1e-08,3978.4,3978.3,12.65797159]
["bitfinex","ETHUSD",1758817864350,1e-08,3978.4,3978.3,6.14397159]
["bitfinex","ETHUSD",1758817864680,0.31750001,3978.4,3978.3,2.64123647]
["bitfinex","ETHUSD",1758817864889,0.31750001,3978.4,3978.3,4.73523647]
["bitfinex","ETHUSD",1758817865058,0.31750001,3978.4,3978.3,2.64123647]
["bitfinex","ETHUSD",1758817865385,0.31750001,3978.4,3978.3,0.1276]
["bitfinex","ETHUSD",1758817865544,0.31750001,3978.4,3978.3,4.5466]
["bitfinex","ETHUSD",1758817865948,0.31750001,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817866144,0.31750001,3978.4,3978.3,4.421]
["bitfinex","ETHUSD",1758817866660,10.65785301,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817866874,9.33515931,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817867185,3.90330531,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817867572,3.56956331,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817867779,3.43536401,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758817868303,0.31750001,3978.4,3978.3,2.51563647]
["bitfinex","ETHUSD",1758817868455,0.31750001,3978.4,3978.3,2.54077283]
["bitfinex","ETHUSD",1758817868456,0.21390001,3978.4,3978.3,2.54077283]
["bitfinex","ETHUSD",1758817868655,1e-08,3978.4,3978.3,2.66637283]
["bitfinex","ETHUSD",1758817868892,1e-08,3978.4,3978.3,3.81054813]
["bitfinex","ETHUSD",1758817869096,1e-08,3978.4,3978.3,4.50788449]
["bitfinex","ETHUSD",1758817869389,1e-08,3978.4,3978.3,4.48274813]
["bitfinex","ETHUSD",1758817869604,1e-08,3978.4,3978.3,7.50788449]
["bitfinex","ETHUSD",1758817869893,1e-08,3978.4,3978.3,7.48274813]
["bitfinex","ETHUSD",1758817871211,1e-08,3978.4,3978.3,11.22554813]
["bitfinex","ETHUSD",1758817871359,1e-08,3978.4,3978.3,12.14923647]
["bitfinex","ETHUSD",1758817872389,1e-08,3978.4,3978.3,12.82473647]
["bitfinex","ETHUSD",1758817873361,1e-08,3978.4,3978.3,12.14823647]
["bitfinex","ETHUSD",1758817873561,1e-08,3978.4,3978.3,5.64123647]
["bitfinex","ETHUSD",1758817873801,1e-08,3978.4,3978.3,12.14823647]
["bitfinex","ETHUSD",1758817874118,1e-08,3978.4,3978.3,13.61443449]
["bitfinex","ETHUSD",1758817874790,1e-08,3978.4,3978.3,11.52143449]
["bitfinex","ETHUSD",1758817875112,1e-08,3978.4,3978.3,14.29093449]
["bitfinex","ETHUSD",1758817876181,1e-08,3978.4,3978.3,14.95733449]
["bitfinex","ETHUSD",1758817876447,1e-08,3978.4,3978.3,8.44933449]
["bitfinex","ETHUSD",1758817876594,1e-08,3978.4,3978.3,21.71223449]
["bitfinex","ETHUSD",1758817878916,0.001,3978.8,3978.7,3.30538376]
["bitfinex","ETHUSD",1758817879121,0.001,3978.8,3978.7,11.34092214]
["bitfinex","ETHUSD",1758817879424,0.001,3978.8,3978.7,12.01642214]
["bitfinex","ETHUSD",1758817879588,0.001,3978.8,3978.7,12.23032214]
["bitfinex","ETHUSD",1758817880117,0.001,3978.8,3978.7,7.82532214]
["bitfinex","ETHUSD",1758817880305,0.001,3978.8,3978.7,6.35782214]
["bitfinex","ETHUSD",1758817880614,0.001,3978.8,3978.7,12.64092214]
["bitfinex","ETHUSD",1758817880818,0.001,3978.8,3978.7,13.31642214]
["bitfinex","ETHUSD",1758817880989,0.001,3978.8,3978.7,12.64092214]
["bitfinex","ETHUSD",1758817881184,0.001,3978.8,3978.7,6.14392214]
["bitfinex","ETHUSD",1758817881389,0.001,3978.8,3978.7,12.63992214]
["bitfinex","ETHUSD",1758817881592,0.001,3978.8,3978.7,13.31542214]
["bitfinex","ETHUSD",1758817882022,0.001,3978.8,3978.7,12.63992214]
["bitfinex","ETHUSD",1758817882219,0.001,3978.8,3978.7,6.14392214]
["bitfinex","ETHUSD",1758817882386,0.001,3978.8,3978.7,12.63692214]
["bitfinex","ETHUSD",1758817882588,0.2149,3978.8,3978.7,4.60738376]
["bitfinex","ETHUSD",1758817882813,0.3185,3978.8,3978.7,12.01238376]
["bitfinex","ETHUSD",1758817883451,0.3185,3978.8,3978.7,9.91738376]
["bitfinex","ETHUSD",1758817883653,0.2149,3978.8,3978.7,9.91738376]
["bitfinex","ETHUSD",1758817883842,0.001,3978.8,3978.7,9.91738376]
["bitfinex","ETHUSD",1758817884013,0.2149,3978.8,3978.7,6.91738376]
["bitfinex","ETHUSD",1758817884219,0.2149,3978.8,3978.7,9.01138376]
["bitfinex","ETHUSD",1758817884714,0.001,3978.8,3978.7,9.01138376]
["bitfinex","ETHUSD",1758817884958,0.001,3978.8,3978.7,12.01138376]
["bitfinex","ETHUSD",1758817885121,0.001,3978.8,3978.7,13.46386844]
["bitfinex","ETHUSD",1758817885513,0.001,3978.8,3978.7,14.93136844]
["bitfinex","ETHUSD",1758817886232,0.001,3978.8,3978.7,15.05696844]
["bitfinex","ETHUSD",1758817887755,0.001,3978.8,3978.7,8.55896844]
["bitfinex","ETHUSD",1758817887923,0.001,3978.8,3978.7,14.37546844]
["bitfinex","ETHUSD",1758817888124,0.001,3978.8,3978.7,15.05096844]
["bitfinex","ETHUSD",1758817888753,0.001,3978.8,3978.7,14.37546844]
["bitfinex","ETHUSD",1758817889555,0.001,3978.8,3978.7,15.05096844]
["bitfinex","ETHUSD",1758817890116,0.001,3978.8,3978.7,3.96586844]
["bitfinex","ETHUSD",1758817890320,0.001,3978.8,3978.7,9.02851759]
["bitfinex","ETHUSD",1758817890521,0.001,3978.8,3978.7,9.00338376]
["bitfinex","ETHUSD",1758817890826,0.001,3978.8,3978.7,12.00338376]
["bitfinex","ETHUSD",1758817891748,0.001,3978.8,3978.7,13.47088376]
["bitfinex","ETHUSD",1758817892957,0.001,3978.8,3978.7,13.57162941]
["bitfinex","ETHUSD",1758817893130,0.001,3978.8,3978.7,16.08979166]
["bitfinex","ETHUSD",1758817893456,1e-08,3979.6,3979.5,5.5128785]
["bitfinex","ETHUSD",1758817893759,1e-08,3979.6,3979.5,12.7928785]
["bitfinex","ETHUSD",1758817893990,1e-08,3979.6,3979.5,13.4683785]
["bitfinex","ETHUSD",1758817894125,1e-08,3979.6,3979.5,15.06651203]
["bitfinex","ETHUSD",1758817894319,1e-08,3979.6,3979.5,12.97151203]
["bitfinex","ETHUSD",1758817894553,1e-08,3979.6,3979.5,15.06551203]
["bitfinex","ETHUSD",1758817895283,0.001,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1758817895573,0.001,3980.0,3979.9,28.68449746]
["bitfinex","ETHUSD",1758817895737,0.001,3980.0,3979.9,27.48615971]
["bitfinex","ETHUSD",1758817895922,0.001,3980.0,3979.9,40.51615971]
["bitfinex","ETHUSD",1758817896124,0.001,3980.0,3979.9,40.62075971]
["bitfinex","ETHUSD",1758817896535,0.001,3981.7,3980.3,3.30437343]
["bitfinex","ETHUSD",1758817896854,0.001,3981.7,3980.3,10.69837343]
["bitfinex","ETHUSD",1758817897156,0.001,3981.7,3980.3,20.64731905]
["bitfinex","ETHUSD",1758817897759,0.001,3981.7,3981.6,5.51155314]
["bitfinex","ETHUSD",1758817898056,0.001,3981.7,3981.6,11.99655314]
["bitfinex","ETHUSD",1758817899062,0.001,3981.7,3981.6,13.67795314]
["bitfinex","ETHUSD",1758817899560,0.001,3981.7,3981.6,13.00245314]
["bitfinex","ETHUSD",1758817899756,0.001,3981.7,3981.6,8.06886203]
["bitfinex","ETHUSD",1758817900125,0.2149,3981.7,3981.6,11.79366203]
["bitfinex","ETHUSD",1758817900326,0.2149,3981.7,3981.6,13.88666203]
["bitfinex","ETHUSD",1758817900860,0.2149,3981.7,3981.6,7.40166203]
["bitfinex","ETHUSD",1758817901026,0.2149,3981.7,3981.6,13.88566203]
["bitfinex","ETHUSD",1758817901222,0.001,3981.7,3981.6,7.40166203]
["bitfinex","ETHUSD",1758817901438,0.001,3981.7,3981.6,13.88566203]
["bitfinex","ETHUSD",1758817901837,0.001,3982.5,3982.0,3.30330085]
["bitfinex","ETHUSD",1758817902040,1e-08,3983.0,3982.9,6.30273338]
["bitfinex","ETHUSD",1758817902242,1e-08,3983.0,3982.9,19.32973338]
["bitfinex","ETHUSD",1758817902439,1e-08,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817902637,1e-08,3983.0,3982.9,9.00073338]
["bitfinex","ETHUSD",1758817903056,0.21390001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817903260,0.21390001,3983.0,3982.9,9.21763338]
["bitfinex","ETHUSD",1758817903261,0.31750001,3983.0,3982.9,9.21763338]
["bitfinex","ETHUSD",1758817903770,0.31750001,3983.0,3982.9,2.72463338]
["bitfinex","ETHUSD",1758817904064,0.31750001,3983.0,3982.9,9.21663338]
["bitfinex","ETHUSD",1758817904262,0.31750001,3983.0,3982.9,2.72463338]
["bitfinex","ETHUSD",1758817904466,0.31750001,3983.0,3982.9,9.21663338]
["bitfinex","ETHUSD",1758817905039,1e-08,3983.0,3982.9,10.38938048]
["bitfinex","ETHUSD",1758817905451,1e-08,3983.0,3982.9,13.38938048]
["bitfinex","ETHUSD",1758817905867,1e-08,3983.0,3982.9,14.06188048]
["bitfinex","ETHUSD",1758817906203,1e-08,3983.0,3982.9,14.18138048]
["bitfinex","ETHUSD",1758817906578,1e-08,3983.0,3982.9,7.68938048]
["bitfinex","ETHUSD",1758817906766,1e-08,3983.0,3982.9,20.72038048]
["bitfinex","ETHUSD",1758817907799,1e-08,3983.0,3982.9,21.39288048]
["bitfinex","ETHUSD",1758817909407,1e-08,3983.0,3982.9,12.75688048]
["bitfinex","ETHUSD",1758817909561,1e-08,3983.0,3982.9,8.36188048]
["bitfinex","ETHUSD",1758817909761,1e-08,3983.0,3982.9,21.38688048]
["bitfinex","ETHUSD",1758817910897,1e-08,3983.0,3982.9,16.76478048]
["bitfinex","ETHUSD",1758817911059,1e-08,3983.0,3982.9,21.15678048]
["bitfinex","ETHUSD",1758817911388,1e-08,3983.0,3982.9,21.38488048]
["bitfinex","ETHUSD",1758817911776,1e-08,3983.0,3982.9,20.71138048]
["bitfinex","ETHUSD",1758817911990,1e-08,3983.0,3982.9,21.50868048]
["bitfinex","ETHUSD",1758817912185,1e-08,3983.0,3982.9,20.83518048]
["bitfinex","ETHUSD",1758817912489,1e-08,3983.0,3982.9,21.50768048]
["bitfinex","ETHUSD",1758817912698,1e-08,3983.0,3982.9,18.74218048]
["bitfinex","ETHUSD",1758817912995,1e-08,3983.0,3982.9,20.83418048]
["bitfinex","ETHUSD",1758817913371,1e-08,3983.0,3982.9,7.02218048]
["bitfinex","ETHUSD",1758817913573,0.31750001,3983.0,3982.9,2.72463338]
["bitfinex","ETHUSD",1758817913879,0.31750001,3983.0,3982.9,9.20563338]
["bitfinex","ETHUSD",1758817914390,0.31750001,3983.0,3982.9,2.3059]
["bitfinex","ETHUSD",1758817914594,0.31750001,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817915299,0.31750001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817915592,0.31750001,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817919590,0.31750001,3983.0,3982.9,6.481]
["bitfinex","ETHUSD",1758817919800,0.31750001,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817920892,0.21390001,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817921803,0.21390001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817922120,0.21390001,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817922635,1e-08,3983.0,3982.9,8.99173338]
["bitfinex","ETHUSD",1758817922846,1e-08,3983.0,3982.9,10.17373876]
["bitfinex","ETHUSD",1758817923143,0.21390001,3983.0,3982.9,7.00333338]
["bitfinex","ETHUSD",1758817923293,0.21390001,3983.0,3982.9,9.09533338]
["bitfinex","ETHUSD",1758817923489,0.21390001,3983.0,3982.9,9.11653338]
["bitfinex","ETHUSD",1758817923893,1e-08,3983.0,3982.9,9.11653338]
["bitfinex","ETHUSD",1758817925203,1e-08,3983.0,3982.9,9.36543338]
["bitfinex","ETHUSD",1758817925434,1e-08,3983.0,3982.9,11.04504876]
["bitfinex","ETHUSD",1758817925592,1e-08,3983.0,3982.9,3.84454876]
["bitfinex","ETHUSD",1758817925794,1e-08,3983.0,3982.9,9.11553338]
["bitfinex","ETHUSD",1758817926314,1e-08,3983.0,3982.9,9.83503338]
["bitfinex","ETHUSD",1758817927225,1e-08,3983.0,3982.9,2.63553338]
["bitfinex","ETHUSD",1758817927521,1e-08,3983.0,3982.9,9.11553338]
["bitfinex","ETHUSD",1758817928717,1e-08,3983.0,3982.9,10.62703338]
["bitfinex","ETHUSD",1758817929049,1e-08,3983.0,3982.9,6.97070876]
["bitfinex","ETHUSD",1758817929236,1e-08,3983.0,3982.9,8.99073338]
["bitfinex","ETHUSD",1758817930248,7.19000001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817930454,7.40390001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817930651,0.31750001,3983.0,3982.9,2.092]
["bitfinex","ETHUSD",1758817930853,0.31750001,3983.0,3982.4,2.51100901]
["bitfinex","ETHUSD",1758817931052,0.3175,3982.9,3982.5,6.48]
["bitfinex","ETHUSD",1758817931219,0.3175,3982.8,3982.2,2.51112734]
["bitfinex","ETHUSD",1758817931424,0.2139,3982.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1758817931626,1e-08,3983.0,3982.5,4.388]
["bitfinex","ETHUSD",1758817931627,0.3175,3982.6,3982.5,4.388]
["bitfinex","ETHUSD",1758817931823,0.3175,3982.6,3981.2,0.4706]
["bitfinex","ETHUSD",1758817932022,7.032049,3982.5,3981.9,0.2139]
["bitfinex","ETHUSD",1758817932254,0.97568174,3982.4,3982.0,3.676]
["bitfinex","ETHUSD",1758817932418,1e-08,3983.0,3982.0,3.676]
["bitfinex","ETHUSD",1758817932624,3.0,3982.7,3981.9,0.2139]
["bitfinex","ETHUSD",1758817932823,2.51124636,3982.1,3981.8,0.203]
["bitfinex","ETHUSD",1758817933023,1.1095,3982.6,3981.8,0.203]
["bitfinex","ETHUSD",1758817933255,3.0,3982.4,3981.8,3.729]
["bitfinex","ETHUSD",1758817933425,2.51136392,3981.9,3981.8,3.729]
["bitfinex","ETHUSD",1758817933638,0.3175,3981.9,3980.3,0.2378]
["bitfinex","ETHUSD",1758817933845,0.3175,3981.9,3981.4,2.51163012]
["bitfinex","ETHUSD",1758817934068,0.3175,3981.8,3981.5,5.05560576]
["bitfinex","ETHUSD",1758817934358,0.2139,3981.7,3981.5,2.544]
["bitfinex","ETHUSD",1758817934525,0.2139,3981.6,3981.5,2.544]
["bitfinex","ETHUSD",1758817934727,0.2139,3981.6,3981.5,5.05561622]
["bitfinex","ETHUSD",1758817935227,0.2139,3981.6,3980.9,2.51193263]
["bitfinex","ETHUSD",1758817935422,0.2139,3981.5,3981.0,6.89987104]
["bitfinex","ETHUSD",1758817935653,2.51143256,3981.8,3980.0,0.6654]
["bitfinex","ETHUSD",1758817935654,0.3175,3981.4,3980.0,3.6654]
["bitfinex","ETHUSD",1758817935863,0.2139,3981.3,3980.3,6.48]
["bitfinex","ETHUSD",1758817936070,0.2139,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1758817936364,0.2139,3981.3,3981.2,4.388]
["bitfinex","ETHUSD",1758817936729,0.3175,3981.3,3981.2,4.388]
["bitfinex","ETHUSD",1758817937058,13.01132658,3981.3,3979.8,2.75046686]
["bitfinex","ETHUSD",1758817937249,12.415819,3981.2,3980.5,2.51223222]
["bitfinex","ETHUSD",1758817937557,0.2139,3981.2,3980.6,3.712]
["bitfinex","ETHUSD",1758817937744,0.2139,3981.2,3980.6,6.22416856]
["bitfinex","ETHUSD",1758817938268,0.2139,3981.2,3980.8,2.5120138]
["bitfinex","ETHUSD",1758817938423,0.2139,3981.2,3980.7,2.51211025]
["bitfinex","ETHUSD",1758817938828,0.2139,3981.1,3980.8,6.90005242]
["bitfinex","ETHUSD",1758817939023,0.2139,3981.1,3980.8,2.51205242]
["bitfinex","ETHUSD",1758817939252,0.2139,3981.1,3980.9,4.388]
["bitfinex","ETHUSD",1758817939448,0.2139,3981.1,3980.9,6.89998106]
["bitfinex","ETHUSD",1758817939923,0.2139,3981.1,3980.9,4.388]
["bitfinex","ETHUSD",1758817940126,0.2139,3981.1,3980.9,6.89997563]
["bitfinex","ETHUSD",1758817940361,0.2139,3981.1,3980.9,4.388]
["bitfinex","ETHUSD",1758817941561,0.1248,3981.8,3981.0,0.7902]
["bitfinex","ETHUSD",1758817941748,0.1248,3981.8,3981.1,6.90086857]
["bitfinex","ETHUSD",1758817942060,6.15904,3981.7,3981.2,4.389]
["bitfinex","ETHUSD",1758817942250,0.2139,3981.7,3981.2,6.482]
["bitfinex","ETHUSD",1758817942450,7.19,3981.6,3981.2,6.482]
["bitfinex","ETHUSD",1758817942854,7.19,3981.6,3981.3,2.51172767]
["bitfinex","ETHUSD",1758817943057,0.2139,3981.5,3981.4,4.389]
["bitfinex","ETHUSD",1758817943256,6.030551,3981.5,3981.4,4.389]
["bitfinex","ETHUSD",1758817943472,5.27304,3981.5,3981.4,4.389]
["bitfinex","ETHUSD",1758817943969,5.27304,3981.5,3981.3,4.389]
["bitfinex","ETHUSD",1758817943970,9.8615,3981.5,3981.3,4.389]
["bitfinex","ETHUSD",1758817944156,7.4039,3981.5,3981.3,4.389]
["bitfinex","ETHUSD",1758817944359,0.2139,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817944684,7.19,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817945369,1.0365,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817945571,7.4039,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817945952,7.19,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817946144,7.4039,3981.4,3981.3,4.389]
["bitfinex","ETHUSD",1758817946574,7.4039,3981.4,3981.0,0.1248]
["bitfinex","ETHUSD",1758817946773,0.3175,3981.3,3981.1,4.156]
["bitfinex","ETHUSD",1758817946940,0.2139,3981.2,3981.1,4.156]
["bitfinex","ETHUSD",1758817947146,16.33786211,3981.1,3979.8,2.84855426]
["bitfinex","ETHUSD",1758817947345,0.1256,3980.8,3980.1,2.63807523]
["bitfinex","ETHUSD",1758817947558,0.1256,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1758817947559,2.63767994,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1758817947774,2.63767994,3980.8,3980.1,2.63809653]
["bitfinex","ETHUSD",1758817948070,0.1256,3980.8,3980.1,2.63809653]
["bitfinex","ETHUSD",1758817948240,7.4039,3981.4,3980.2,0.45272436]
["bitfinex","ETHUSD",1758817948442,7.19,3981.4,3980.6,0.1256]
["bitfinex","ETHUSD",1758817948670,0.1248,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1758817949045,0.1248,3981.6,3981.0,2.51192267]
["bitfinex","ETHUSD",1758817949244,0.1248,3981.6,3981.1,6.89986816]
["bitfinex","ETHUSD",1758817949753,1.64271482,3981.6,3981.1,4.388]
["bitfinex","ETHUSD",1758817949958,1.42881482,3981.6,3981.1,4.388]
["bitfinex","ETHUSD",1758817950574,3.9403842,3981.6,3981.1,4.388]
["bitfinex","ETHUSD",1758817950776,2.82914115,3981.5,3981.1,4.388]
["bitfinex","ETHUSD",1758817950974,0.1248,3981.3,3980.6,2.6377591]
["bitfinex","ETHUSD",1758817951174,0.55058722,3981.3,3980.6,2.6377591]
["bitfinex","ETHUSD",1758817951374,16.33781773,3981.2,3980.6,0.1256]
["bitfinex","ETHUSD",1758817951585,3.061477,3981.1,3980.7,6.481]
["bitfinex","ETHUSD",1758817951894,0.55058722,3981.3,3980.7,6.481]
["bitfinex","ETHUSD",1758817952095,7.19,3981.8,3981.1,2.51185243]
["bitfinex","ETHUSD",1758817952291,7.19,3981.3,3981.1,4.388]
["bitfinex","ETHUSD",1758817952493,7.19,3981.3,3981.1,5.0534]
["bitfinex","ETHUSD",1758817952790,7.19,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1758817952978,7.19,3981.3,3981.1,4.357]
["bitfinex","ETHUSD",1758817953164,0.1248,3981.4,3981.1,4.357]
["bitfinex","ETHUSD",1758817953365,7.19,3981.3,3981.1,7.2964297]
["bitfinex","ETHUSD",1758817953562,7.19,3981.3,3981.2,3.17720548]
["bitfinex","ETHUSD",1758817954211,0.1248,3981.6,3981.4,2.5116793]
["bitfinex","ETHUSD",1758817954212,7.19,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758817954568,7.19,3981.5,3981.3,2.51173233]
["bitfinex","ETHUSD",1758817954767,7.19,3981.5,3981.1,4.357]
["bitfinex","ETHUSD",1758817954964,7.19,3981.5,3981.2,2.51178065]
["bitfinex","ETHUSD",1758817955313,7.19,3981.5,3981.3,6.89973705]
["bitfinex","ETHUSD",1758817955506,7.19,3981.5,3981.3,4.388]
["bitfinex","ETHUSD",1758817956157,7.19,3981.6,3981.4,3.20219609]
["bitfinex","ETHUSD",1758817956361,3.0,3982.7,3981.5,0.6654]
["bitfinex","ETHUSD",1758817956362,7.19,3982.7,3981.5,0.6654]
["bitfinex","ETHUSD",1758817956583,3.0,3982.6,3981.8,2.51141756]
["bitfinex","ETHUSD",1758817956785,3.0,3982.6,3982.1,2.51122089]
["bitfinex","ETHUSD",1758817957171,7.19,3982.7,3982.1,2.51122089]
["bitfinex","ETHUSD",1758817957494,7.4039,3982.8,3982.2,2.51117472]
["bitfinex","ETHUSD",1758817957660,1e-08,3983.0,3982.3,7.56449184]
["bitfinex","ETHUSD",1758817957866,1e-08,3983.0,3982.4,4.388]
["bitfinex","ETHUSD",1758817958096,1e-08,3983.0,3982.5,2.51094126]
["bitfinex","ETHUSD",1758817958333,1e-08,3983.0,3982.4,6.89903342]
["bitfinex","ETHUSD",1758817958631,1e-08,3983.0,3982.4,4.388]
["bitfinex","ETHUSD",1758817958834,1e-08,3983.0,3982.5,2.51097512]
["bitfinex","ETHUSD",1758817959523,1e-08,3983.0,3982.4,4.388]
["bitfinex","ETHUSD",1758817960040,1e-08,3983.0,3982.5,0.02510985]
["bitfinex","ETHUSD",1758817960200,1e-08,3983.0,3982.6,2.51092251]
["bitfinex","ETHUSD",1758817960526,1e-08,3983.0,3982.7,4.387]
["bitfinex","ETHUSD",1758817961230,1e-08,3983.0,3982.7,6.89785807]
["bitfinex","ETHUSD",1758817961439,1e-08,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1758817961796,1e-08,3983.0,3982.9,3.21003338]
["bitfinex","ETHUSD",1758817962131,0.001,3983.4,3982.9,5.0863]
["bitfinex","ETHUSD",1758817962429,0.001,3983.4,3983.2,2.51054166]
["bitfinex","ETHUSD",1758817962729,0.001,3983.4,3983.3,6.89648125]
["bitfinex","ETHUSD",1758817963029,0.001,3983.4,3983.3,7.59578125]
["bitfinex","ETHUSD",1758817963395,0.001,3983.4,3983.3,8.81571682]
["bitfinex","ETHUSD",1758817966274,0.001,3983.4,3983.3,8.94051682]
["bitfinex","ETHUSD",1758817966455,0.001,3983.4,3983.3,4.55451682]
["bitfinex","ETHUSD",1758817966792,0.001,3983.4,3983.3,9.81158125]
["bitfinex","ETHUSD",1758817967841,0.001,3983.4,3983.3,3.33458125]
["bitfinex","ETHUSD",1758817968179,0.001,3983.4,3983.3,9.83668606]
["bitfinex","ETHUSD",1758817968377,0.001,3983.4,3983.3,9.81158125]
["bitfinex","ETHUSD",1758817969266,0.001,3983.4,3983.3,9.81058125]
["bitfinex","ETHUSD",1758817969537,0.001,3983.4,3983.3,8.95069682]
["bitfinex","ETHUSD",1758817969844,0.001,3983.4,3983.3,11.04269682]
["bitfinex","ETHUSD",1758817970382,0.001,3983.4,3983.3,3.86739682]
["bitfinex","ETHUSD",1758817970596,0.001,3983.4,3983.3,9.11128125]
["bitfinex","ETHUSD",1758817971390,0.001,3983.4,3983.3,9.81058125]
["bitfinex","ETHUSD",1758817974301,0.001,3983.4,3983.3,12.81058125]
["bitfinex","ETHUSD",1758817974485,0.001,3983.4,3983.3,13.60258125]
["bitfinex","ETHUSD",1758817974673,0.001,3983.4,3983.3,7.12658125]
["bitfinex","ETHUSD",1758817974875,0.001,3983.4,3983.3,14.56529796]
["bitfinex","ETHUSD",1758817976310,0.001,3983.4,3983.3,8.09029796]
["bitfinex","ETHUSD",1758817976617,0.001,3983.4,3983.3,14.56429796]
["bitfinex","ETHUSD",1758817977677,1e-08,3984.2,3984.1,3.30197715]
["bitfinex","ETHUSD",1758817977902,1e-08,3984.2,3984.1,12.31417487]
["bitfinex","ETHUSD",1758817978208,1e-08,3984.2,3984.1,13.01347487]
["bitfinex","ETHUSD",1758817979084,1e-08,3984.2,3984.1,11.71247487]
["bitfinex","ETHUSD",1758817979284,1e-08,3984.2,3984.1,13.80447487]
["bitfinex","ETHUSD",1758817979787,1e-08,3984.2,3984.1,7.33147487]
["bitfinex","ETHUSD",1758817979988,1e-08,3984.2,3984.1,13.80447487]
["bitfinex","ETHUSD",1758817980516,1e-08,3984.2,3984.1,13.01247487]
["bitfinex","ETHUSD",1758817981022,1e-08,3984.2,3984.1,13.01147487]
["bitfinex","ETHUSD",1758817981608,1e-08,3984.2,3984.1,13.80347487]
["bitfinex","ETHUSD",1758817984228,1e-08,3984.2,3984.1,7.33147487]
["bitfinex","ETHUSD",1758817984397,1e-08,3984.2,3984.1,20.33847487]
["bitfinex","ETHUSD",1758817985092,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1758817985292,0.001,3985.0,3984.9,9.50747054]
["bitfinex","ETHUSD",1758817985492,0.001,3985.0,3984.9,13.96647581]
["bitfinex","ETHUSD",1758817987793,0.001,3985.0,3984.9,14.09127581]
["bitfinex","ETHUSD",1758817988557,0.001,3985.0,3984.9,7.62027581]
["bitfinex","ETHUSD",1758817988852,0.001,3985.0,3984.9,20.62427581]
["bitfinex","ETHUSD",1758817990505,0.001,3985.0,3984.9,18.53327581]
["bitfinex","ETHUSD",1758817990738,0.001,3985.0,3984.9,7.62027581]
["bitfinex","ETHUSD",1758817990926,0.001,3985.0,3984.9,20.62427581]
["bitfinex","ETHUSD",1758817991515,0.001,3985.0,3984.9,6.82827581]
["bitfinex","ETHUSD",1758817991716,0.001,3985.0,3984.9,6.13617581]
["bitfinex","ETHUSD",1758817992042,0.001,3985.0,3984.9,9.60417581]
["bitfinex","ETHUSD",1758817992340,0.001,3985.0,3984.9,12.60417581]
["bitfinex","ETHUSD",1758817993023,0.001,3985.0,3984.9,2.63427326]
["bitfinex","ETHUSD",1758817993223,0.2149,3985.0,3984.9,8.97747326]
["bitfinex","ETHUSD",1758817993424,0.001,3985.0,3984.9,8.97747326]
["bitfinex","ETHUSD",1758817993635,0.001,3985.0,3984.9,11.97747326]
["bitfinex","ETHUSD",1758817994508,0.001,3985.0,3984.1,3.53507487]
["bitfinex","ETHUSD",1758817994509,0.3185,3985.0,3984.1,0.33019772]
["bitfinex","ETHUSD",1758817994709,0.001,3985.0,3984.8,2.50952975]
["bitfinex","ETHUSD",1758817994911,0.001,3985.0,3984.9,4.377]
["bitfinex","ETHUSD",1758817995218,0.001,3985.0,3983.4,6.778]
["bitfinex","ETHUSD",1758817995219,0.3175,3984.9,3984.3,4.377]
["bitfinex","ETHUSD",1758817995571,0.3175,3984.8,3984.3,6.88682867]
["bitfinex","ETHUSD",1758817995792,0.3175,3984.7,3983.5,2.51034012]
["bitfinex","ETHUSD",1758817996009,0.3175,3984.6,3984.3,2.50981641]
["bitfinex","ETHUSD",1758817996221,0.3175,3984.5,3984.4,4.376]
["bitfinex","ETHUSD",1758817996506,0.3175,3984.5,3984.0,2.50999167]
["bitfinex","ETHUSD",1758817996659,2.50959827,3984.8,3984.1,2.759]
["bitfinex","ETHUSD",1758817996862,0.3175,3984.4,3984.1,5.26891863]
["bitfinex","ETHUSD",1758817997195,0.3175,3984.3,3984.2,2.50987037]
["bitfinex","ETHUSD",1758817997899,0.3175,3984.3,3984.1,5.26894461]
["bitfinex","ETHUSD",1758817998107,0.3175,3984.2,3984.1,5.26897715]
["bitfinex","ETHUSD",1758817998320,0.2139,3984.6,3984.5,2.50968743]
["bitfinex","ETHUSD",1758817998468,0.2139,3984.6,3984.5,4.376]
["bitfinex","ETHUSD",1758817998891,0.2139,3984.6,3984.5,6.88572518]
["bitfinex","ETHUSD",1758817999063,0.3175,3984.6,3984.5,6.88572518]
["bitfinex","ETHUSD",1758817999264,0.3175,3984.6,3984.5,4.376]
["bitfinex","ETHUSD",1758817999485,0.3175,3984.6,3984.0,2.50999324]
["bitfinex","ETHUSD",1758817999681,0.3175,3984.5,3984.1,4.376]
["bitfinex","ETHUSD",1758817999896,0.3175,3984.4,3984.2,4.376]
["bitfinex","ETHUSD",1758818000105,0.3175,3984.3,3983.6,2.51026116]
["bitfinex","ETHUSD",1758818000431,0.3175,3984.2,3983.7,4.376]
["bitfinex","ETHUSD",1758818000642,0.3175,3984.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818000801,0.3175,3984.1,3983.4,2.091]
["bitfinex","ETHUSD",1758818000989,0.2139,3984.0,3983.7,2.51018495]
["bitfinex","ETHUSD",1758818001189,0.3175,3983.9,3983.8,4.376]
["bitfinex","ETHUSD",1758818001624,0.3175,3983.9,3983.0,0.002]
["bitfinex","ETHUSD",1758818001625,0.3175,3983.9,3983.5,2.51031003]
["bitfinex","ETHUSD",1758818001798,2.51044785,3985.0,3983.6,6.88629181]
["bitfinex","ETHUSD",1758818001799,0.12659934,3984.6,3983.6,6.88629181]
["bitfinex","ETHUSD",1758818002007,2.50990655,3984.3,3983.6,4.376]
["bitfinex","ETHUSD",1758818002305,5.27860607,3984.2,3983.7,2.5102118]
["bitfinex","ETHUSD",1758818002483,0.001,3985.0,3983.8,0.02510166]
["bitfinex","ETHUSD",1758818002484,0.1036,3984.5,3983.8,0.02510166]
["bitfinex","ETHUSD",1758818002685,0.2139,3984.7,3984.3,2.50984463]
["bitfinex","ETHUSD",1758818002916,0.2139,3984.6,3984.3,4.376]
["bitfinex","ETHUSD",1758818003323,0.2139,3984.6,3984.3,6.88582845]
["bitfinex","ETHUSD",1758818003521,0.1248,3984.9,3984.3,4.376]
["bitfinex","ETHUSD",1758818003731,0.2149,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1758818003900,2.82697478,3984.9,3984.5,0.1248]
["bitfinex","ETHUSD",1758818004095,0.38639748,3984.8,3984.5,4.5008]
["bitfinex","ETHUSD",1758818004302,0.3175,3984.8,3984.5,0.1248]
["bitfinex","ETHUSD",1758818004501,0.1036,3984.7,3984.4,4.09]
["bitfinex","ETHUSD",1758818004701,0.3175,3984.6,3984.4,4.09]
["bitfinex","ETHUSD",1758818005016,0.2139,3984.5,3984.4,4.09]
["bitfinex","ETHUSD",1758818005701,0.1036,3984.5,3984.2,0.1248]
["bitfinex","ETHUSD",1758818005903,0.2139,3984.4,3984.2,2.3658]
["bitfinex","ETHUSD",1758818006319,0.2139,3984.3,3984.2,2.3658]
["bitfinex","ETHUSD",1758818006504,0.3175,3984.3,3984.2,4.5008]
["bitfinex","ETHUSD",1758818007012,2.72375116,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1758818007213,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818007535,11.12063316,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818007840,10.88498216,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818008036,13.88498216,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818008212,18.775354,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818008733,19.567354,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818009117,22.113131,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818010544,22.50682228,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818012039,29.69682228,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1758818013076,3.30210316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1758818013232,22.22006316,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1758818013431,22.86527305,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1758818013949,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818014126,17.86860731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818014330,34.38680243,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818014561,25.53889143,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818014970,15.11849243,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818015145,16.50438243,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818015732,7.19,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818015982,7.19,3983.1,3983.0,0.6969]
["bitfinex","ETHUSD",1758818016566,7.19,3983.5,3983.0,3.20752992]
["bitfinex","ETHUSD",1758818016871,7.19,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1758818017167,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818017350,4.42918305,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818017550,16.30953105,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818017752,1.91857574,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818017956,0.1248,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1758818018482,2.63535545,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1758818018638,16.33656731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818019170,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818019369,11.73888831,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818019572,10.21669831,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818019974,7.706091,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818020266,9.70039718,3983.5,3983.0,0.6969]
["bitfinex","ETHUSD",1758818020470,7.19,3983.5,3983.1,0.6949]
["bitfinex","ETHUSD",1758818020774,15.85351122,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1758818020970,7.19,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1758818021273,14.767094,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1758818021446,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818021774,17.86760731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818021938,32.01106731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818022276,32.3387772,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1758818023474,2.51085946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818023780,18.19556935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818023940,32.33902935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818024269,18.51306935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818024482,32.33902935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818027775,27.96402935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818027969,34.43102935,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1758818029099,3.30311166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818029300,11.66890371,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818029602,25.81236371,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818029819,26.20627395,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818030366,26.20727395,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818030697,21.83127395,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818030890,28.29927395,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818031397,13.36419382,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818031700,20.20357566,3982.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818031898,23.20357566,3982.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818032197,14.77588666,3982.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818032383,32.60065066,3982.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818032563,32.60065066,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818032768,9.70111166,3982.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818032989,0.32770989,3983.3,3982.2,0.6883]
["bitfinex","ETHUSD",1758818033198,0.1248,3982.6,3982.3,0.6863]
["bitfinex","ETHUSD",1758818033406,2.264,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1758818033704,2.264,3982.5,3982.4,0.6863]
["bitfinex","ETHUSD",1758818034011,0.28283808,3984.0,3982.4,0.6863]
["bitfinex","ETHUSD",1758818034212,2.51046577,3983.4,3982.5,0.6863]
["bitfinex","ETHUSD",1758818034384,4.375,3983.3,3982.7,2.5108589]
["bitfinex","ETHUSD",1758818034720,4.375,3983.3,3982.6,0.6863]
["bitfinex","ETHUSD",1758818034721,4.375,3983.3,3982.8,0.6863]
["bitfinex","ETHUSD",1758818034907,4.375,3983.3,3982.9,0.6863]
["bitfinex","ETHUSD",1758818034908,2.51054729,3983.2,3982.9,0.6863]
["bitfinex","ETHUSD",1758818035082,4.375,3983.1,3983.0,0.6863]
["bitfinex","ETHUSD",1758818035277,5.51047313,3983.4,3982.2,0.002]
["bitfinex","ETHUSD",1758818035477,4.781063,3983.4,3982.4,2.51104093]
["bitfinex","ETHUSD",1758818035796,4.375,3983.3,3982.5,3.47367]
["bitfinex","ETHUSD",1758818035998,4.375,3983.3,3982.6,3.19722251]
["bitfinex","ETHUSD",1758818036179,4.375,3983.3,3982.5,0.27641394]
["bitfinex","ETHUSD",1758818036180,4.375,3983.3,3982.7,0.71140859]
["bitfinex","ETHUSD",1758818036381,4.375,3983.2,3982.8,3.19709557]
["bitfinex","ETHUSD",1758818036607,3.0,3983.4,3982.8,2.51079557]
["bitfinex","ETHUSD",1758818036819,4.375,3983.3,3982.9,3.1970255]
["bitfinex","ETHUSD",1758818037038,4.375,3983.2,3982.8,2.51078492]
["bitfinex","ETHUSD",1758818037219,4.375,3983.1,3983.0,0.6863]
["bitfinex","ETHUSD",1758818037820,13.82596,3983.0,3982.6,0.6863]
["bitfinex","ETHUSD",1758818038122,3.0,3984.1,3982.7,0.6863]
["bitfinex","ETHUSD",1758818038123,2.51049974,3983.3,3982.7,0.6863]
["bitfinex","ETHUSD",1758818038293,4.374,3983.2,3982.8,0.6863]
["bitfinex","ETHUSD",1758818038494,4.374,3983.2,3982.9,0.6863]
["bitfinex","ETHUSD",1758818038696,6.88455665,3983.2,3983.0,0.6863]
["bitfinex","ETHUSD",1758818038895,4.374,3983.2,3983.1,0.6863]
["bitfinex","ETHUSD",1758818039098,3.23120719,3984.4,3983.1,0.6863]
["bitfinex","ETHUSD",1758818039308,2.51024687,3983.7,3983.2,0.6863]
["bitfinex","ETHUSD",1758818039610,2.51010316,3983.9,3983.3,0.6863]
["bitfinex","ETHUSD",1758818039611,12.89554548,3983.6,3983.3,0.6863]
["bitfinex","ETHUSD",1758818039927,10.38485921,3983.5,3983.4,0.6863]
["bitfinex","ETHUSD",1758818040237,7.874504,3983.5,3982.8,2.51075253]
["bitfinex","ETHUSD",1758818040385,4.374,3983.5,3982.9,2.51072598]
["bitfinex","ETHUSD",1758818040732,2.51024872,3983.7,3983.2,2.51050262]
["bitfinex","ETHUSD",1758818040733,4.374,3983.7,3983.2,2.51050262]
["bitfinex","ETHUSD",1758818040938,4.374,3983.7,3983.3,0.71140481]
["bitfinex","ETHUSD",1758818041118,4.374,3983.7,3983.5,2.51031072]
["bitfinex","ETHUSD",1758818041319,0.001,3984.2,3983.6,0.6863]
["bitfinex","ETHUSD",1758818041320,4.373,3983.9,3983.6,0.6863]
["bitfinex","ETHUSD",1758818041525,4.373,3983.9,3983.5,2.51033794]
["bitfinex","ETHUSD",1758818041526,4.373,3983.9,3983.7,0.6863]
["bitfinex","ETHUSD",1758818041730,4.373,3983.9,3983.8,0.6863]
["bitfinex","ETHUSD",1758818041932,4.373,3983.9,3983.3,0.231]
["bitfinex","ETHUSD",1758818041933,19.13836065,3983.9,3983.3,0.231]
["bitfinex","ETHUSD",1758818042111,2.51028901,3983.7,3983.3,0.231]
["bitfinex","ETHUSD",1758818042312,20.70925328,3983.6,3983.3,0.231]
["bitfinex","ETHUSD",1758818042514,6.88330539,3983.6,3983.4,0.4553]
["bitfinex","ETHUSD",1758818043038,6.8832982,3983.6,3983.4,0.4553]
["bitfinex","ETHUSD",1758818043208,11.256871,3983.4,3983.0,0.231]
["bitfinex","ETHUSD",1758818043411,7.854712,3983.3,3982.5,0.7202]
["bitfinex","ETHUSD",1758818043636,2.092,3983.5,3982.5,0.4732]
["bitfinex","ETHUSD",1758818043637,13.172596,3983.2,3982.5,0.4732]
["bitfinex","ETHUSD",1758818043808,7.84113,3983.1,3982.6,0.7202]
["bitfinex","ETHUSD",1758818044008,2.51046195,3983.4,3982.4,2.51103837]
["bitfinex","ETHUSD",1758818044009,4.373,3983.0,3982.7,0.7202]
["bitfinex","ETHUSD",1758818044255,4.373,3982.9,3982.8,0.7202]
["bitfinex","ETHUSD",1758818044611,0.1248,3983.1,3982.8,0.7202]
["bitfinex","ETHUSD",1758818044810,2.54,3983.0,3982.9,0.7202]
["bitfinex","ETHUSD",1758818045706,9.73,3983.0,3982.9,0.7202]
["bitfinex","ETHUSD",1758818046146,7.19,3983.0,3982.9,0.7202]
["bitfinex","ETHUSD",1758818046336,7.19,3983.0,3982.9,0.845]
["bitfinex","ETHUSD",1758818049461,11.562,3983.2,3982.9,3.35573338]
["bitfinex","ETHUSD",1758818049665,11.562,3983.2,3982.9,0.1248]
["bitfinex","ETHUSD",1758818049850,11.562,3983.2,3983.0,0.7202]
["bitfinex","ETHUSD",1758818050170,11.562,3983.2,3983.1,0.7202]
["bitfinex","ETHUSD",1758818050673,0.1248,3984.0,3983.1,0.845]
["bitfinex","ETHUSD",1758818050972,0.001,3984.2,3983.7,2.51022913]
["bitfinex","ETHUSD",1758818051177,0.001,3984.2,3983.9,0.1248]
["bitfinex","ETHUSD",1758818051178,4.371,3984.1,3983.9,0.1248]
["bitfinex","ETHUSD",1758818051460,4.371,3984.1,3984.0,0.6892]
["bitfinex","ETHUSD",1758818051668,4.371,3984.1,3983.9,0.1248]
["bitfinex","ETHUSD",1758818051669,2.51004016,3984.0,3983.9,0.1248]
["bitfinex","ETHUSD",1758818051867,2.51004016,3984.0,3983.5,0.1248]
["bitfinex","ETHUSD",1758818052098,3.0,3983.8,3983.1,0.4614]
["bitfinex","ETHUSD",1758818052264,3.441561,3983.7,3983.2,0.1248]
["bitfinex","ETHUSD",1758818052466,4.371,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1758818053069,4.371,3983.6,3983.3,0.6892]
["bitfinex","ETHUSD",1758818053564,3.0,3983.9,3982.4,8.82102034]
["bitfinex","ETHUSD",1758818053742,4.371,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758818053943,8.614646,3983.5,3982.5,0.4614]
["bitfinex","ETHUSD",1758818054260,8.614646,3983.5,3982.0,2.51124977]
["bitfinex","ETHUSD",1758818054261,6.88043236,3983.4,3983.1,0.1248]
["bitfinex","ETHUSD",1758818054635,2.51054428,3983.2,3983.1,0.1248]
["bitfinex","ETHUSD",1758818054866,16.33650428,3983.2,3982.3,3.20026758]
["bitfinex","ETHUSD",1758818055037,18.19596,3983.1,3982.6,0.1248]
["bitfinex","ETHUSD",1758818055237,10.448975,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1758818055444,12.13036525,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1758818055660,2.51067825,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1758818055887,2.51080612,3982.8,3982.4,0.1248]
["bitfinex","ETHUSD",1758818056087,16.33682678,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1758818056289,10.677297,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1758818056489,7.82832626,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1758818056694,16.374313,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1758818056989,11.56,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1758818058060,7.19,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1758818058287,4.37,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818058871,7.454367,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818059386,25.38596,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818059603,31.79915813,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818059954,31.90275813,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818060357,18.07679813,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818060581,16.49970213,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818060784,22.96070213,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818061579,29.43316013,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818062462,31.70359313,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818063582,33.83715813,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818064186,30.71105013,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818064587,31.77566113,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818065500,24.30834613,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818065689,30.12044613,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818066082,7.137,3982.3,3982.2,0.4634]
["bitfinex","ETHUSD",1758818066287,11.506,3982.3,3982.2,0.6912]
["bitfinex","ETHUSD",1758818068364,7.137,3982.3,3982.2,0.6912]
["bitfinex","ETHUSD",1758818068574,11.506,3982.3,3982.2,0.6912]
["bitfinex","ETHUSD",1758818070099,7.137,3982.3,3982.2,0.4634]
["bitfinex","ETHUSD",1758818070297,0.1248,3983.0,3982.2,0.816]
["bitfinex","ETHUSD",1758818070496,4.368,3982.9,3982.3,3.22542277]
["bitfinex","ETHUSD",1758818070703,4.368,3982.9,3982.4,0.6892]
["bitfinex","ETHUSD",1758818070997,4.368,3982.9,3982.5,0.6892]
["bitfinex","ETHUSD",1758818071198,4.368,3982.9,3982.6,0.6892]
["bitfinex","ETHUSD",1758818071416,4.639026,3982.8,3982.2,0.1268]
["bitfinex","ETHUSD",1758818071711,4.639026,3982.8,3982.2,0.3546]
["bitfinex","ETHUSD",1758818071712,4.368,3982.7,3982.2,0.3546]
["bitfinex","ETHUSD",1758818072082,4.368,3982.7,3982.3,0.6892]
["bitfinex","ETHUSD",1758818072514,4.368,3982.7,3982.2,0.1268]
["bitfinex","ETHUSD",1758818072670,2.51101469,3982.5,3982.2,0.6912]
["bitfinex","ETHUSD",1758818072869,4.368,3982.4,3982.3,0.4614]
["bitfinex","ETHUSD",1758818073102,4.368,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1758818073301,4.368,3982.4,3982.3,0.6892]
["bitfinex","ETHUSD",1758818073573,0.1248,3983.0,3982.3,3.32510162]
["bitfinex","ETHUSD",1758818073802,4.368,3982.9,3982.4,0.71431048]
["bitfinex","ETHUSD",1758818074113,4.368,3982.9,3982.5,0.6892]
["bitfinex","ETHUSD",1758818074283,4.368,3982.9,3982.4,0.02511048]
["bitfinex","ETHUSD",1758818074473,4.368,3982.9,3982.6,0.6892]
["bitfinex","ETHUSD",1758818074899,0.1248,3983.0,3982.7,0.6892]
["bitfinex","ETHUSD",1758818075107,4.367,3982.9,3982.8,0.6892]
["bitfinex","ETHUSD",1758818075419,2.51056564,3983.2,3982.8,0.6892]
["bitfinex","ETHUSD",1758818075721,7.137,3982.9,3982.8,0.6892]
["bitfinex","ETHUSD",1758818075872,11.504,3982.9,3982.8,0.6892]
["bitfinex","ETHUSD",1758818076066,13.82596,3982.8,3982.2,0.002]
["bitfinex","ETHUSD",1758818076315,2.51096227,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1758818076473,2.51111166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818076673,14.01511166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818076898,28.15857166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818077099,29.05135404,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818078196,28.94775404,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818078594,17.33920738,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818078787,9.23,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818078984,18.59306166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818079187,16.50006166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818079501,25.50231266,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818080207,22.17018066,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818080406,7.2618,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818080712,11.6278,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818080910,7.2618,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818081093,16.28355466,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1758818081606,11.503,3982.3,3982.2,0.6808]
["bitfinex","ETHUSD",1758818082196,7.137,3982.3,3982.2,1.0126953]
["bitfinex","ETHUSD",1758818082522,0.001,3982.9,3982.2,1.1374953]
["bitfinex","ETHUSD",1758818082696,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758818082902,0.001,3982.9,3982.8,2.63559642]
["bitfinex","ETHUSD",1758818083112,0.001,3982.9,3982.8,3.31439642]
["bitfinex","ETHUSD",1758818083325,0.001,3982.9,3982.8,3.8969242]
["bitfinex","ETHUSD",1758818085013,0.001,3982.9,3982.8,1.38612778]
["bitfinex","ETHUSD",1758818085216,0.001,3982.9,3982.8,0.8036]
["bitfinex","ETHUSD",1758818085737,0.001,3982.9,3982.5,0.2422]
["bitfinex","ETHUSD",1758818086029,0.001,3982.9,3982.7,0.6788]
["bitfinex","ETHUSD",1758818086228,0.001,3982.9,3982.7,0.2422]
["bitfinex","ETHUSD",1758818086395,0.001,3982.9,3982.6,0.14990922]
["bitfinex","ETHUSD",1758818086737,0.001,3982.9,3982.8,3.31439642]
["bitfinex","ETHUSD",1758818086897,0.001,3982.9,3982.8,3.92203471]
["bitfinex","ETHUSD",1758818087998,0.001,3982.9,3982.8,3.89692675]
["bitfinex","ETHUSD",1758818088396,0.001,3982.9,3982.8,1.38613033]
["bitfinex","ETHUSD",1758818088603,0.001,3982.9,3982.8,8.26092675]
["bitfinex","ETHUSD",1758818090036,0.001,3982.9,3982.8,3.89692675]
["bitfinex","ETHUSD",1758818090240,0.001,3982.9,3982.8,8.26092675]
["bitfinex","ETHUSD",1758818093934,0.001,3982.9,3982.8,3.89692675]
["bitfinex","ETHUSD",1758818094100,0.001,3982.9,3982.8,3.21812675]
["bitfinex","ETHUSD",1758818094304,0.001,3982.9,3982.8,8.25892675]
["bitfinex","ETHUSD",1758818097543,0.001,3982.9,3982.8,9.05092675]
["bitfinex","ETHUSD",1758818097733,0.001,3982.9,3982.8,12.05092675]
["bitfinex","ETHUSD",1758818098621,0.001,3982.9,3982.8,7.68892675]
["bitfinex","ETHUSD",1758818098819,0.001,3982.9,3982.8,14.14192675]
["bitfinex","ETHUSD",1758818099020,0.001,3982.9,3982.8,10.34992675]
["bitfinex","ETHUSD",1758818099839,0.001,3982.9,3982.8,7.57912675]
["bitfinex","ETHUSD",1758818100039,0.001,3982.9,3982.8,2.63559642]
["bitfinex","ETHUSD",1758818100251,0.001,3982.9,3982.8,4.4858]
["bitfinex","ETHUSD",1758818100431,7.138,3982.9,3982.8,6.99659642]
["bitfinex","ETHUSD",1758818100632,7.138,3982.9,3982.8,0.1248]
["bitfinex","ETHUSD",1758818100843,7.138,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1758818100844,10.673538,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1758818101150,1.8129038,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1758818101313,7.138,3982.9,3982.3,0.02711111]
["bitfinex","ETHUSD",1758818101512,7.138,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1758818101714,7.138,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758818102043,7.138,3982.9,3982.8,2.75299642]
["bitfinex","ETHUSD",1758818102843,7.138,3982.9,3982.8,7.54959642]
["bitfinex","ETHUSD",1758818103034,7.138,3982.9,3982.8,8.55815463]
["bitfinex","ETHUSD",1758818103226,7.138,3982.9,3982.8,7.87935463]
["bitfinex","ETHUSD",1758818104247,7.138,3982.9,3982.8,8.55365463]
["bitfinex","ETHUSD",1758818104610,7.138,3982.9,3982.3,3.18741048]
["bitfinex","ETHUSD",1758818104814,7.138,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1758818105010,7.138,3982.9,3982.6,2.51091901]
["bitfinex","ETHUSD",1758818105314,7.138,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1758818105315,0.3175,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1758818105528,13.82596,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1758818105728,7.2406,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1758818105945,0.2139,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1758818106448,0.2139,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1758818106744,7.137,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818106957,7.3509,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818107535,7.137,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818111851,7.137,3982.4,3982.3,3.33961166]
["bitfinex","ETHUSD",1758818112052,7.137,3982.4,3982.3,3.676484]
["bitfinex","ETHUSD",1758818112260,7.137,3982.4,3982.3,0.1268]
["bitfinex","ETHUSD",1758818114662,7.137,3982.4,3982.3,2.63791166]
["bitfinex","ETHUSD",1758818114868,7.137,3982.4,3982.3,3.33961166]
["bitfinex","ETHUSD",1758818115032,7.137,3982.4,3982.3,0.8285]
["bitfinex","ETHUSD",1758818115232,7.137,3982.4,3982.3,0.1268]
["bitfinex","ETHUSD",1758818115588,15.65064361,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818115734,27.50520861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818116260,27.8329185,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818116633,28.6249185,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1758818117433,5.51111166,3982.3,3982.2,1e-08]
["bitfinex","ETHUSD",1758818117634,25.60332252,3982.3,3982.2,1e-08]
["bitfinex","ETHUSD",1758818117845,3.30330085,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1758818118047,24.81497074,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1758818118248,25.13247074,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1758818119668,27.22447074,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1758818119868,27.93817074,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1758818120578,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1758818120736,6.30355314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1758818120935,6.30380548,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818121142,14.66305634,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818121343,14.33503734,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818121542,19.73564034,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818121943,13.38824034,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818122145,23.96865734,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818122950,24.09314323,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818123150,24.07402923,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818123351,26.16702923,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818123678,25.83931934,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818123883,26.16702923,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818124188,28.93100223,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818124688,17.87553245,3981.2,3980.5,0.2487]
["bitfinex","ETHUSD",1758818124841,9.67753245,3981.2,3980.5,0.2487]
["bitfinex","ETHUSD",1758818125036,8.94336948,3981.2,3980.5,0.2487]
["bitfinex","ETHUSD",1758818125281,15.39336948,3981.2,3980.5,0.2487]
["bitfinex","ETHUSD",1758818125485,15.39336948,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818126044,17.83215948,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818126245,24.96915948,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818126543,21.36706148,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818127277,26.96010948,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818127907,24.20868548,3981.2,3980.6,0.453]
["bitfinex","ETHUSD",1758818128091,19.09880548,3981.2,3980.6,0.7017]
["bitfinex","ETHUSD",1758818128413,26.92666448,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818128588,19.09880548,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818128791,22.61505548,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818128971,21.48017148,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818129172,24.26204948,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818129386,23.79604948,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818130196,32.92476548,3981.2,3980.5,0.7017]
["bitfinex","ETHUSD",1758818130404,33.24226548,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818130600,34.03426548,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818130797,34.36197537,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818131395,27.22497537,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818131905,16.75849048,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818132102,11.96080548,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818132300,18.28188248,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818132699,18.29188248,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818132906,18.31326948,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818133202,17.22688248,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818133373,18.54688248,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818133574,19.57251748,3981.2,3980.7,0.7037]
["bitfinex","ETHUSD",1758818133774,26.79266548,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1758818133976,25.64790848,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1758818134321,24.79571048,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1758818134480,24.69211048,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1758818134802,13.39801537,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1758818135007,13.39801537,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1758818135008,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818135171,12.75331032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818135369,27.12088021,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818135594,27.22448021,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818135795,13.39852021,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818135973,14.05003915,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1758818136292,3.30462594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818136601,10.66062594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818136808,24.48658594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818137106,24.70048594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818137289,26.34320797,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818139409,8.99872203,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818139597,13.46939694,3979.9,3979.8,0.7037]
["bitfinex","ETHUSD",1758818139910,3.0,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818140075,7.355,3979.9,3979.8,0.7037]
["bitfinex","ETHUSD",1758818140273,7.355,3979.9,3979.8,0.2507]
["bitfinex","ETHUSD",1758818140476,7.355,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818141311,9.86762594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818141510,8.60556475,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818141718,3.0,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818141899,3.125,3980.0,3979.8,0.8139]
["bitfinex","ETHUSD",1758818142100,0.1256,3980.4,3980.0,2.51256281]
["bitfinex","ETHUSD",1758818142305,0.1256,3980.4,3979.9,0.6863]
["bitfinex","ETHUSD",1758818142306,0.1256,3980.7,3980.2,2.51243215]
["bitfinex","ETHUSD",1758818142508,2.265,3980.6,3980.3,0.6863]
["bitfinex","ETHUSD",1758818142819,14.375775,3980.6,3979.9,0.6863]
["bitfinex","ETHUSD",1758818142983,2.6379805,3980.3,3979.9,0.6863]
["bitfinex","ETHUSD",1758818143184,2.51245257,3980.2,3980.0,0.6863]
["bitfinex","ETHUSD",1758818143420,3.0,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1758818143620,23.69358594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818143806,8.642901,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818144006,7.355,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818144206,4.355,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818144399,4.355,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818144889,6.86762594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818145089,6.86762594,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818145305,20.69358594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818145482,6.86762594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818145688,23.69358594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818145887,22.77784594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818146115,29.91484594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818146319,29.62988694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818146524,21.30902594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818146821,25.68160194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818147725,26.77957094,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818148723,29.21129294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818149309,23.64315994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818149493,7.2626,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818149695,7.137,3979.9,3979.8,0.8139]
["bitfinex","ETHUSD",1758818149894,6.662,3979.9,3979.8,0.8139]
["bitfinex","ETHUSD",1758818150289,6.662,3979.9,3979.8,0.3612]
["bitfinex","ETHUSD",1758818150534,14.12563694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818150834,6.662,3979.9,3979.8,0.2356]
["bitfinex","ETHUSD",1758818151016,6.662,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818151597,11.016,3979.9,3979.8,0.6883]
["bitfinex","ETHUSD",1758818152210,27.35458594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818152409,30.35458594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818152808,31.02298594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818153113,28.27007294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818153425,31.54203194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818153625,32.33403194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818154016,31.87953194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818154424,33.45448594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818155018,33.45348594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818155636,33.90798594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818157219,32.42800494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818157420,19.41362594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818157733,22.42437394,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818157900,24.18155494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818158106,22.65518894,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818158514,16.52662594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818158809,21.07621494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818159532,21.34413994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818159721,20.50913994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818160240,24.06353994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818160743,34.30107386,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1758818161116,34.30107386,3979.9,3979.4,1e-08]
["bitfinex","ETHUSD",1758818161117,6.3048785,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818161307,10.6568785,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818161506,25.66010468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818162004,22.98801993,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818162414,22.66010468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818163006,17.63970468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818163348,16.01582668,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818163644,18.29980468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818163828,24.08570468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818164028,27.08570468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818165218,27.29960468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818165748,27.74580468,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818167024,27.2369385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818167405,20.7909385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818167624,27.2359385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818168039,25.1419385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818168245,27.2359385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818169234,26.7897385,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818169543,27.08011772,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818169731,28.06813297,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818170111,27.40803297,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818170313,20.96203297,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818170537,12.83525772,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818170725,27.86233905,3979.5,3979.4,0.69060001]
["bitfinex","ETHUSD",1758818171323,28.65333905,3979.5,3979.4,0.23100001]
["bitfinex","ETHUSD",1758818171750,19.19218133,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818171916,15.90637,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818172248,18.90637,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818172544,6.662,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818172720,6.187,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818173247,0.001,3980.1,3979.9,2.51257468]
["bitfinex","ETHUSD",1758818173413,0.001,3980.1,3980.0,0.95035747]
["bitfinex","ETHUSD",1758818173609,0.001,3980.1,3980.0,0.6991]
["bitfinex","ETHUSD",1758818173848,19.10593568,3980.1,3980.0,0.2286]
["bitfinex","ETHUSD",1758818174143,19.10593568,3980.1,3979.4,1e-08]
["bitfinex","ETHUSD",1758818174144,0.001,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818174851,3.516289,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818175048,0.001,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818175408,15.4144465,3979.5,3979.4,0.69910001]
["bitfinex","ETHUSD",1758818175611,15.4144465,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818175842,18.4144465,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818176044,17.4573185,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818176343,16.3343455,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818176937,14.6802625,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818177143,11.6549175,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818177957,18.6264135,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818178328,21.72512875,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818179040,23.23055375,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1758818182566,3.30538376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1758818182763,6.30576285,3978.1,3977.5,0.2286]
["bitfinex","ETHUSD",1758818182966,12.74876285,3978.1,3977.5,0.2286]
["bitfinex","ETHUSD",1758818183263,13.37933913,3978.1,3977.5,0.2286]
["bitfinex","ETHUSD",1758818183469,27.20529913,3978.1,3977.5,0.2286]
["bitfinex","ETHUSD",1758818184454,27.20529913,3978.1,3977.7,0.6991]
["bitfinex","ETHUSD",1758818184455,13.93322713,3978.1,3977.7,0.6991]
["bitfinex","ETHUSD",1758818184762,17.65065085,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818184950,5.51376285,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818185266,15.38781085,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818185437,22.78192385,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818186281,22.99415085,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818186864,10.52492785,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818187067,5.20392685,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818187272,16.87341285,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818187486,13.96823285,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818187656,9.62023285,3978.1,3978.0,0.012]
["bitfinex","ETHUSD",1758818187846,3.0,3978.6,3978.0,0.7111]
["bitfinex","ETHUSD",1758818188051,5.51361748,3978.4,3978.1,0.6991]
["bitfinex","ETHUSD",1758818188249,4.34974,3978.1,3978.0,0.012]
["bitfinex","ETHUSD",1758818188479,4.348,3978.1,3978.0,0.012]
["bitfinex","ETHUSD",1758818188684,4.348,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818188850,4.348,3978.1,3978.0,0.2406]
["bitfinex","ETHUSD",1758818188851,20.68772285,3978.1,3978.0,0.2406]
["bitfinex","ETHUSD",1758818189055,25.43401465,3978.1,3978.0,0.012]
["bitfinex","ETHUSD",1758818190097,25.43401465,3978.1,3978.0,0.2406]
["bitfinex","ETHUSD",1758818190300,13.942228,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818190447,11.519114,3978.1,3978.0,0.7111]
["bitfinex","ETHUSD",1758818190650,6.187,3978.7,3978.0,0.7111]
["bitfinex","ETHUSD",1758818190998,3.0,3978.5,3978.1,0.6991]
["bitfinex","ETHUSD",1758818191158,2.51367867,3978.3,3978.1,0.2286]
["bitfinex","ETHUSD",1758818191501,3.0,3978.6,3978.0,0.012]
["bitfinex","ETHUSD",1758818191683,3.0,3978.4,3978.0,0.012]
["bitfinex","ETHUSD",1758818191996,3.0,3978.4,3978.1,0.2286]
["bitfinex","ETHUSD",1758818192295,5.51345804,3978.6,3978.2,0.6991]
["bitfinex","ETHUSD",1758818192455,6.69495,3978.5,3978.3,0.6991]
["bitfinex","ETHUSD",1758818192655,0.1256,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818192883,3.0,3978.6,3978.1,2.63936201]
["bitfinex","ETHUSD",1758818193048,4.347,3978.5,3978.1,2.6393599]
["bitfinex","ETHUSD",1758818193258,4.347,3978.6,3978.2,0.6991]
["bitfinex","ETHUSD",1758818193463,4.347,3978.6,3978.3,0.6991]
["bitfinex","ETHUSD",1758818193676,4.347,3978.6,3978.4,0.6991]
["bitfinex","ETHUSD",1758818193973,4.347,3978.6,3978.5,0.6991]
["bitfinex","ETHUSD",1758818194283,0.1256,3978.8,3978.5,0.6991]
["bitfinex","ETHUSD",1758818194494,10.409647,3978.7,3978.6,0.2286]
["bitfinex","ETHUSD",1758818194651,20.68634376,3978.7,3978.6,0.2286]
["bitfinex","ETHUSD",1758818195298,20.68634376,3978.7,3978.3,0.2286]
["bitfinex","ETHUSD",1758818195520,2.51369966,3978.2,3978.1,0.2286]
["bitfinex","ETHUSD",1758818195669,14.71580585,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818196001,19.33972285,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818196300,13.228919,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818196460,13.228919,3978.1,3978.0,0.7131]
["bitfinex","ETHUSD",1758818196461,7.4716,3978.1,3978.0,0.7131]
["bitfinex","ETHUSD",1758818196852,0.4629,3979.1,3978.0,0.7131]
["bitfinex","ETHUSD",1758818197084,0.1256,3978.7,3978.1,0.6991]
["bitfinex","ETHUSD",1758818197284,4.4716,3978.7,3978.2,0.6991]
["bitfinex","ETHUSD",1758818197488,4.4716,3978.7,3978.3,0.6991]
["bitfinex","ETHUSD",1758818197687,6.98498724,3978.7,3978.3,0.6991]
["bitfinex","ETHUSD",1758818197889,6.98498724,3978.7,3978.4,0.2286]
["bitfinex","ETHUSD",1758818198183,15.17557683,3978.6,3978.2,0.2286]
["bitfinex","ETHUSD",1758818198355,13.82596,3978.5,3978.3,0.2286]
["bitfinex","ETHUSD",1758818198556,16.33949006,3978.5,3978.3,0.2286]
["bitfinex","ETHUSD",1758818198886,2.51376285,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818199074,3.0,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818199257,6.133134,3978.1,3978.0,0.2426]
["bitfinex","ETHUSD",1758818199460,15.16113385,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818199661,22.09488985,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818200174,28.28188985,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818200383,28.74478985,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818200565,20.869597,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818200771,9.3126,3978.1,3978.0,0.2426]
["bitfinex","ETHUSD",1758818200966,6.187,3978.1,3978.0,0.7131]
["bitfinex","ETHUSD",1758818201968,6.187,3978.1,3978.0,0.2426]
["bitfinex","ETHUSD",1758818202498,6.187,3978.1,3978.0,0.6965]
["bitfinex","ETHUSD",1758818204179,6.187,3978.1,3978.0,0.2426]
["bitfinex","ETHUSD",1758818205400,6.187,3978.1,3978.0,0.6965]
["bitfinex","ETHUSD",1758818205604,6.187,3978.1,3978.0,0.2426]
["bitfinex","ETHUSD",1758818205782,6.187,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818207781,6.3126,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818207981,6.3126,3978.1,3978.0,0.2633]
["bitfinex","ETHUSD",1758818208390,6.3126,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818209004,6.187,3978.1,3978.0,0.99491998]
["bitfinex","ETHUSD",1758818209204,0.1256,3979.0,3978.0,0.8428]
["bitfinex","ETHUSD",1758818209506,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758818209683,0.001,3978.3,3978.2,7.56089966]
["bitfinex","ETHUSD",1758818209877,0.001,3978.3,3978.2,9.78149966]
["bitfinex","ETHUSD",1758818210078,0.001,3978.3,3978.2,0.8288]
["bitfinex","ETHUSD",1758818210284,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818210490,0.001,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818210491,8.835208,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818210708,0.001,3978.3,3978.1,0.2493]
["bitfinex","ETHUSD",1758818210913,9.303685,3978.2,3978.0,0.014]
["bitfinex","ETHUSD",1758818211317,13.82596,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818211514,13.82596,3978.2,3978.0,0.014]
["bitfinex","ETHUSD",1758818211717,2.64024302,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818211718,0.1266,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818212015,0.001,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818212220,0.001,3978.3,3978.1,0.2493]
["bitfinex","ETHUSD",1758818212718,0.001,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818213015,0.001,3978.3,3978.2,0.8288]
["bitfinex","ETHUSD",1758818213322,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818213490,0.001,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818213815,0.001,3978.3,3978.2,0.8288]
["bitfinex","ETHUSD",1758818214016,0.001,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818214216,0.001,3978.3,3978.2,3.65791322]
["bitfinex","ETHUSD",1758818214616,0.001,3978.3,3978.2,3.63277623]
["bitfinex","ETHUSD",1758818214818,0.001,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818215025,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818215591,0.001,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818215786,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818216619,6.188,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818216823,6.188,3978.3,3978.2,2.63929966]
["bitfinex","ETHUSD",1758818217026,6.188,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818217213,6.188,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818218415,6.188,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818218619,6.188,3978.3,3978.2,8.02016032]
["bitfinex","ETHUSD",1758818219237,6.188,3978.3,3978.2,3.67816032]
["bitfinex","ETHUSD",1758818219437,6.188,3978.3,3978.2,4.7169]
["bitfinex","ETHUSD",1758818219655,6.188,3978.3,3978.2,5.1708]
["bitfinex","ETHUSD",1758818219848,6.188,3978.3,3978.2,7.68449966]
["bitfinex","ETHUSD",1758818221311,6.188,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818221612,6.188,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818222012,6.188,3978.3,3978.2,2.88859966]
["bitfinex","ETHUSD",1758818222212,6.188,3978.3,3978.2,3.34249966]
["bitfinex","ETHUSD",1758818222441,6.188,3978.3,3978.2,0.3749]
["bitfinex","ETHUSD",1758818222614,6.188,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818223109,6.188,3978.3,3978.2,2.63929966]
["bitfinex","ETHUSD",1758818223521,6.188,3978.3,3978.2,2.87259966]
["bitfinex","ETHUSD",1758818224044,6.188,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1758818224359,6.188,3978.3,3978.2,2.63929966]
["bitfinex","ETHUSD",1758818224523,6.188,3978.3,3978.2,2.87259966]
["bitfinex","ETHUSD",1758818224708,6.188,3978.3,3978.2,7.21359966]
["bitfinex","ETHUSD",1758818225150,6.188,3978.3,3978.2,5.1416]
["bitfinex","ETHUSD",1758818225350,6.188,3978.3,3978.2,7.21359966]
["bitfinex","ETHUSD",1758818226144,6.188,3978.3,3978.2,4.4666]
["bitfinex","ETHUSD",1758818226643,21.31756,3978.3,3978.0,0.014]
["bitfinex","ETHUSD",1758818226846,13.071463,3978.2,3978.0,0.014]
["bitfinex","ETHUSD",1758818227006,6.963126,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818227209,10.16168885,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818227654,16.34868885,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818227847,18.02412982,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818228250,24.88696382,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818228558,27.88696382,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818228761,28.67896382,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818228962,29.03646241,3978.1,3978.0,0.014]
["bitfinex","ETHUSD",1758818230063,29.03646241,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1758818230424,29.43075285,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1758818231159,47.42289938,3978.1,3977.6,0.002]
["bitfinex","ETHUSD",1758818231327,6.30601563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818231529,13.09851422,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818231855,27.59877422,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818232225,9.07531563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818232454,15.52719763,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818232653,14.8937386,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818232845,16.9887386,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818233374,27.7884436,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818233580,21.5673436,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818233779,28.0023436,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818234277,29.27421519,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818235781,29.66854866,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818236280,9.40758866,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818236479,8.83619007,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818236667,17.9541006,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758818237478,6.30626847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1758818237677,2.5150686,3976.1,3975.5,0.2489]
["bitfinex","ETHUSD",1758818237865,2.51477299,3976.6,3975.5,0.2489]
["bitfinex","ETHUSD",1758818237866,13.887811,3976.0,3975.5,0.2489]
["bitfinex","ETHUSD",1758818238041,3.0,3976.2,3975.6,0.6966]
["bitfinex","ETHUSD",1758818238243,3.0,3976.2,3974.5,5.2]
["bitfinex","ETHUSD",1758818238244,3.050799,3976.1,3975.7,0.6966]
["bitfinex","ETHUSD",1758818238448,7.390799,3976.1,3975.8,0.6966]
["bitfinex","ETHUSD",1758818238673,4.34,3976.1,3975.6,0.2489]
["bitfinex","ETHUSD",1758818238877,2.51510311,3976.0,3975.6,0.2489]
["bitfinex","ETHUSD",1758818239080,4.339,3975.9,3975.6,0.2489]
["bitfinex","ETHUSD",1758818239480,0.4604,3977.4,3975.7,0.6966]
["bitfinex","ETHUSD",1758818239668,2.51470668,3976.7,3975.8,3.21180472]
["bitfinex","ETHUSD",1758818239985,5.51479861,3976.5,3975.9,0.2489]
["bitfinex","ETHUSD",1758818240189,15.993547,3976.4,3975.9,0.2489]
["bitfinex","ETHUSD",1758818240358,7.360303,3976.3,3976.0,0.2489]
["bitfinex","ETHUSD",1758818240566,2.490303,3976.2,3976.1,0.2489]
["bitfinex","ETHUSD",1758818240772,4.34,3976.3,3976.2,0.2489]
["bitfinex","ETHUSD",1758818241064,9.245476,3976.3,3975.9,0.4477]
["bitfinex","ETHUSD",1758818241273,4.34,3976.3,3976.0,0.6966]
["bitfinex","ETHUSD",1758818241460,3.0,3976.6,3976.1,0.6966]
["bitfinex","ETHUSD",1758818241679,0.382651,3977.3,3976.2,3.23670368]
["bitfinex","ETHUSD",1758818241680,0.168751,3977.3,3976.2,3.23670368]
["bitfinex","ETHUSD",1758818241867,2.51446952,3977.0,3976.3,0.6966]
["bitfinex","ETHUSD",1758818242191,2.51458994,3976.8,3976.4,0.2489]
["bitfinex","ETHUSD",1758818242489,12.197102,3976.7,3976.4,0.2489]
["bitfinex","ETHUSD",1758818242882,16.536102,3976.7,3976.4,0.2489]
["bitfinex","ETHUSD",1758818243078,12.242811,3976.6,3976.4,0.2489]
["bitfinex","ETHUSD",1758818243283,6.656996,3976.4,3975.8,0.2489]
["bitfinex","ETHUSD",1758818243480,4.339,3976.5,3975.9,2.51712344]
["bitfinex","ETHUSD",1758818243713,4.339,3976.5,3976.0,0.2489]
["bitfinex","ETHUSD",1758818243860,9.796342,3976.4,3976.0,0.2489]
["bitfinex","ETHUSD",1758818244188,12.31119017,3976.4,3976.0,0.2489]
["bitfinex","ETHUSD",1758818244363,10.390342,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1758818244566,14.729342,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1758818244886,10.482067,3976.2,3975.9,0.2509]
["bitfinex","ETHUSD",1758818245273,12.99704549,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1758818245474,10.952994,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818245876,4.339,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1758818246205,9.942994,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818246488,9.942994,3976.1,3975.9,0.2509]
["bitfinex","ETHUSD",1758818246658,9.942994,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818247094,3.7134,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818247294,4.4646,3976.2,3975.9,0.2509]
["bitfinex","ETHUSD",1758818247504,4.682704,3976.1,3975.9,0.2509]
["bitfinex","ETHUSD",1758818247706,4.682704,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818247907,7.19773905,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818248124,13.82596,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818248428,1.16622746,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818248575,6.400492,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818249303,16.34105054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818249705,16.46665054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818250090,13.95156,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818250828,3.4636,3976.0,3975.9,0.2509]
["bitfinex","ETHUSD",1758818250991,3.4636,3976.0,3975.9,0.6986]
["bitfinex","ETHUSD",1758818251193,2.51468828,3976.7,3975.9,0.6986]
["bitfinex","ETHUSD",1758818251397,3.0,3976.8,3975.9,0.6986]
["bitfinex","ETHUSD",1758818251398,0.1256,3976.2,3976.0,0.2489]
["bitfinex","ETHUSD",1758818251714,0.1256,3976.2,3976.1,0.2489]
["bitfinex","ETHUSD",1758818251924,6.3126,3976.2,3976.1,0.2489]
["bitfinex","ETHUSD",1758818253413,6.3126,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1758818253414,6.187,3976.2,3975.9,0.5753]
["bitfinex","ETHUSD",1758818253609,6.187,3976.2,3976.0,0.2489]
["bitfinex","ETHUSD",1758818253809,6.187,3976.2,3975.9,0.5753]
["bitfinex","ETHUSD",1758818253810,6.187,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1758818254360,20.01296,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818254507,4.83116,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818254841,2.489129,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758818255566,6.3126,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818256666,6.3126,3976.1,3976.0,0.2489]
["bitfinex","ETHUSD",1758818257153,6.3126,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818257154,14.393906,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1758818257461,6.3126,3976.1,3976.0,0.6966]
["bitfinex","ETHUSD",1758818257679,8.909854,3976.1,3976.0,0.6966]
["bitfinex","ETHUSD",1758818257817,0.4604,3976.8,3976.0,0.6966]
["bitfinex","ETHUSD",1758818257818,0.001,3978.1,3976.1,0.792]
["bitfinex","ETHUSD",1758818258017,0.001,3978.1,3976.9,2.51445962]
["bitfinex","ETHUSD",1758818258227,0.001,3978.1,3977.6,2.51407884]
["bitfinex","ETHUSD",1758818258786,0.001,3978.1,3977.6,3.21067884]
["bitfinex","ETHUSD",1758818259249,0.001,3978.1,3977.6,0.2489]
["bitfinex","ETHUSD",1758818259545,0.001,3978.1,3977.6,2.76297884]
["bitfinex","ETHUSD",1758818259754,0.001,3978.1,3977.6,3.9340967]
["bitfinex","ETHUSD",1758818259929,0.001,3978.1,3977.6,4.3817967]
["bitfinex","ETHUSD",1758818260318,0.001,3978.1,3977.6,4.40693748]
["bitfinex","ETHUSD",1758818261252,0.001,3978.1,3977.6,4.3817967]
["bitfinex","ETHUSD",1758818261550,0.001,3978.1,3977.6,7.3817967]
["bitfinex","ETHUSD",1758818262351,0.001,3978.1,3977.6,8.1737967]
["bitfinex","ETHUSD",1758818262560,0.001,3978.1,3977.6,7.3817967]
["bitfinex","ETHUSD",1758818263136,0.001,3978.1,3977.6,13.8137967]
["bitfinex","ETHUSD",1758818264369,0.001,3978.1,3977.6,13.8349967]
["bitfinex","ETHUSD",1758818264553,0.001,3978.1,3977.6,7.4039967]
["bitfinex","ETHUSD",1758818264756,0.001,3978.1,3977.6,13.8349967]
["bitfinex","ETHUSD",1758818266172,0.001,3978.1,3977.6,7.4039967]
["bitfinex","ETHUSD",1758818266393,0.001,3978.1,3977.6,13.8349967]
["bitfinex","ETHUSD",1758818267986,0.001,3978.1,3977.6,14.7525967]
["bitfinex","ETHUSD",1758818269337,0.001,3978.1,3977.6,14.85338397]
["bitfinex","ETHUSD",1758818270072,0.001,3978.1,3977.6,8.42238397]
["bitfinex","ETHUSD",1758818270272,0.001,3978.1,3977.6,14.85238397]
["bitfinex","ETHUSD",1758818271375,0.001,3978.1,3977.6,7.16048397]
["bitfinex","ETHUSD",1758818271557,0.001,3978.1,3977.6,13.9595967]
["bitfinex","ETHUSD",1758818272475,0.001,3978.1,3977.6,14.7515967]
["bitfinex","ETHUSD",1758818273278,0.001,3978.1,3977.6,14.85238398]
["bitfinex","ETHUSD",1758818274986,0.001,3978.1,3977.6,13.81148398]
["bitfinex","ETHUSD",1758818275195,0.001,3978.1,3977.6,14.04838398]
["bitfinex","ETHUSD",1758818275570,0.001,3978.1,3977.6,11.95238398]
["bitfinex","ETHUSD",1758818275897,0.001,3978.1,3977.6,14.04738398]
["bitfinex","ETHUSD",1758818276783,0.001,3978.1,3977.6,11.95238398]
["bitfinex","ETHUSD",1758818277190,0.001,3978.1,3977.6,14.04738398]
["bitfinex","ETHUSD",1758818277981,0.001,3978.1,3977.6,14.83938398]
["bitfinex","ETHUSD",1758818278384,0.001,3978.5,3977.9,0.792]
["bitfinex","ETHUSD",1758818278616,0.001,3978.5,3978.2,5.63929966]
["bitfinex","ETHUSD",1758818278909,0.001,3978.5,3978.2,10.63869966]
["bitfinex","ETHUSD",1758818279132,0.001,3978.5,3978.2,11.57186434]
["bitfinex","ETHUSD",1758818280474,0.001,3978.5,3978.2,5.74006434]
["bitfinex","ETHUSD",1758818280700,0.001,3978.5,3978.2,11.94069966]
["bitfinex","ETHUSD",1758818281016,0.4609,3978.5,3978.2,11.94069966]
["bitfinex","ETHUSD",1758818281348,0.001,3978.5,3978.2,13.9224396]
["bitfinex","ETHUSD",1758818281613,0.001,3978.5,3978.2,14.3923396]
["bitfinex","ETHUSD",1758818281794,0.001,3978.5,3978.2,7.2585396]
["bitfinex","ETHUSD",1758818281992,0.001,3978.5,3978.2,10.6855396]
["bitfinex","ETHUSD",1758818282196,0.4609,3978.5,3978.2,10.6855396]
["bitfinex","ETHUSD",1758818282396,0.001,3978.5,3978.2,10.6855396]
["bitfinex","ETHUSD",1758818282714,0.001,3978.5,3978.2,4.2585396]
["bitfinex","ETHUSD",1758818282881,0.001,3978.5,3978.2,9.20543665]
["bitfinex","ETHUSD",1758818283084,0.001,3978.5,3978.2,9.18029966]
["bitfinex","ETHUSD",1758818283607,0.001,3978.5,3978.2,2.51369966]
["bitfinex","ETHUSD",1758818283813,0.001,3978.5,3978.2,8.96483665]
["bitfinex","ETHUSD",1758818283987,0.001,3978.5,3978.2,8.93969966]
["bitfinex","ETHUSD",1758818284189,0.001,3978.5,3978.2,10.44289068]
["bitfinex","ETHUSD",1758818284589,0.001,3978.5,3978.2,10.20329068]
["bitfinex","ETHUSD",1758818284816,0.001,3978.5,3978.2,10.44289068]
["bitfinex","ETHUSD",1758818285021,0.001,3978.5,3978.2,10.90569068]
["bitfinex","ETHUSD",1758818285240,0.001,3978.5,3978.2,11.00646526]
["bitfinex","ETHUSD",1758818286318,0.001,3978.5,3978.2,11.79846526]
["bitfinex","ETHUSD",1758818286623,0.001,3978.5,3978.2,14.79846526]
["bitfinex","ETHUSD",1758818286829,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758818286993,0.001,3979.1,3979.0,12.46697279]
["bitfinex","ETHUSD",1758818287194,0.001,3979.1,3979.0,13.14424085]
["bitfinex","ETHUSD",1758818287600,0.001,3979.1,3979.0,12.68144085]
["bitfinex","ETHUSD",1758818288613,0.001,3979.1,3979.0,13.14424085]
["bitfinex","ETHUSD",1758818289020,0.001,3979.1,3979.0,13.93624085]
["bitfinex","ETHUSD",1758818289193,0.001,3979.1,3979.0,14.40724085]
["bitfinex","ETHUSD",1758818289896,0.001,3979.1,3979.0,7.98124085]
["bitfinex","ETHUSD",1758818290129,0.001,3979.1,3979.0,20.95124085]
["bitfinex","ETHUSD",1758818290330,0.001,3979.1,3979.0,12.31224085]
["bitfinex","ETHUSD",1758818290628,0.001,3979.1,3979.0,21.07684085]
["bitfinex","ETHUSD",1758818290929,0.001,3979.1,3979.0,20.61404085]
["bitfinex","ETHUSD",1758818291128,0.001,3979.1,3979.0,21.08014085]
["bitfinex","ETHUSD",1758818291833,0.001,3979.1,3979.0,20.61404085]
["bitfinex","ETHUSD",1758818292027,0.001,3979.1,3979.0,16.04344085]
["bitfinex","ETHUSD",1758818292222,0.001,3979.1,3979.0,20.37444085]
["bitfinex","ETHUSD",1758818292401,0.001,3979.1,3979.0,6.61244085]
["bitfinex","ETHUSD",1758818292598,0.001,3979.1,3979.0,13.03744085]
["bitfinex","ETHUSD",1758818293013,0.001,3979.1,3979.0,12.56644085]
["bitfinex","ETHUSD",1758818293209,0.4542,3979.1,3979.0,12.06379426]
["bitfinex","ETHUSD",1758818293725,0.6681,3979.1,3979.0,12.06379426]
["bitfinex","ETHUSD",1758818293930,0.6681,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1758818293931,0.4542,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1758818294241,0.6681,3979.1,3979.0,4.331]
["bitfinex","ETHUSD",1758818294736,0.6681,3979.1,3978.4,2.51356582]
["bitfinex","ETHUSD",1758818294938,0.6671,3979.0,3978.5,6.424]
["bitfinex","ETHUSD",1758818295237,0.001,3979.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1758818295238,0.6671,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758818295421,0.6671,3978.9,3978.8,6.84332059]
["bitfinex","ETHUSD",1758818295756,0.4532,3978.9,3978.8,6.84332059]
["bitfinex","ETHUSD",1758818296041,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758818296255,0.001,3979.1,3979.0,6.84319426]
["bitfinex","ETHUSD",1758818296532,0.001,3979.1,3979.0,7.08759426]
["bitfinex","ETHUSD",1758818297032,0.001,3979.1,3979.0,6.84319426]
["bitfinex","ETHUSD",1758818297739,0.4542,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1758818298100,0.4542,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818298101,0.6681,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818298338,0.4542,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818299217,0.6681,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818299416,0.4542,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818300535,0.001,3979.1,3979.0,8.93719426]
["bitfinex","ETHUSD",1758818300733,0.001,3979.1,3979.0,10.08224575]
["bitfinex","ETHUSD",1758818301036,0.001,3979.1,3979.0,10.79274575]
["bitfinex","ETHUSD",1758818301431,0.001,3979.1,3979.0,14.58474575]
["bitfinex","ETHUSD",1758818302433,0.001,3979.5,3979.4,3.30494164]
["bitfinex","ETHUSD",1758818302649,0.001,3979.5,3979.4,10.66007105]
["bitfinex","ETHUSD",1758818302853,0.001,3979.5,3979.4,12.73380554]
["bitfinex","ETHUSD",1758818303024,0.001,3979.5,3979.4,12.83453596]
["bitfinex","ETHUSD",1758818304131,0.001,3979.5,3979.4,8.63013596]
["bitfinex","ETHUSD",1758818304658,0.001,3979.5,3979.4,21.59713596]
["bitfinex","ETHUSD",1758818304829,0.001,3979.5,3979.4,8.63013596]
["bitfinex","ETHUSD",1758818305034,0.001,3979.5,3979.4,21.59713596]
["bitfinex","ETHUSD",1758818306077,0.001,3979.5,3979.4,21.47153596]
["bitfinex","ETHUSD",1758818306224,1e-08,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758818306429,1e-08,3980.1,3980.0,10.88481909]
["bitfinex","ETHUSD",1758818306629,1e-08,3980.1,3980.0,11.12921909]
["bitfinex","ETHUSD",1758818306957,1e-08,3980.1,3980.0,10.09281909]
["bitfinex","ETHUSD",1758818307159,1e-08,3980.1,3980.0,5.76381909]
["bitfinex","ETHUSD",1758818307160,0.45320001,3980.1,3980.0,5.76381909]
["bitfinex","ETHUSD",1758818307328,0.45320001,3980.1,3980.0,12.18681909]
["bitfinex","ETHUSD",1758818307529,7.85710001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758818307738,7.19000001,3980.1,3980.0,8.93556281]
["bitfinex","ETHUSD",1758818309256,7.85710001,3980.1,3980.0,8.93556281]
["bitfinex","ETHUSD",1758818309635,7.85710001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758818309872,7.85710001,3980.1,3980.0,4.60656281]
["bitfinex","ETHUSD",1758818310072,7.85710001,3980.1,3980.0,8.93456281]
["bitfinex","ETHUSD",1758818310258,7.85710001,3980.1,3980.0,6.422]
["bitfinex","ETHUSD",1758818310460,7.85710001,3980.1,3978.9,2.51325535]
["bitfinex","ETHUSD",1758818310461,22.46887001,3980.1,3979.3,2.51294323]
["bitfinex","ETHUSD",1758818310665,0.6671,3980.0,3979.5,2.51282226]
["bitfinex","ETHUSD",1758818310864,0.6671,3980.0,3978.9,2.093]
["bitfinex","ETHUSD",1758818310865,0.6671,3979.9,3979.6,4.35312815]
["bitfinex","ETHUSD",1758818311174,1e-08,3980.1,3979.6,4.35312815]
["bitfinex","ETHUSD",1758818311175,0.6671,3979.8,3979.6,4.35312815]
["bitfinex","ETHUSD",1758818311337,0.4532,3979.7,3979.6,4.35312815]
["bitfinex","ETHUSD",1758818311543,0.4532,3979.7,3979.6,6.8659435]
["bitfinex","ETHUSD",1758818311873,0.21390001,3980.1,3979.8,2.51267919]
["bitfinex","ETHUSD",1758818312048,0.6671,3980.0,3979.9,4.35312625]
["bitfinex","ETHUSD",1758818312371,0.6671,3980.0,3979.9,4.328]
["bitfinex","ETHUSD",1758818312875,0.6671,3980.0,3978.8,2.51326046]
["bitfinex","ETHUSD",1758818312876,3.190156,3980.0,3978.8,2.51326046]
["bitfinex","ETHUSD",1758818313048,3.190156,3980.0,3978.3,0.2464]
["bitfinex","ETHUSD",1758818313049,14.8120756,3979.9,3978.9,7.07920011]
["bitfinex","ETHUSD",1758818313256,14.49306,3979.8,3979.0,2.513173]
["bitfinex","ETHUSD",1758818313440,0.6671,3979.8,3979.1,4.328]
["bitfinex","ETHUSD",1758818313639,0.6671,3979.7,3979.1,6.84111215]
["bitfinex","ETHUSD",1758818314050,0.2139,3979.6,3979.1,6.84111215]
["bitfinex","ETHUSD",1758818314254,0.6671,3979.5,3979.1,4.328]
["bitfinex","ETHUSD",1758818314477,0.6671,3979.4,3979.2,2.51306795]
["bitfinex","ETHUSD",1758818314665,0.2139,3979.4,3979.3,4.328]
["bitfinex","ETHUSD",1758818315271,0.4532,3979.4,3979.3,6.86613483]
["bitfinex","ETHUSD",1758818315486,0.6671,3979.7,3979.3,4.328]
["bitfinex","ETHUSD",1758818315689,7.4039,3980.0,3979.4,0.02512941]
["bitfinex","ETHUSD",1758818315855,7.19,3980.0,3979.6,2.51277476]
["bitfinex","ETHUSD",1758818316183,0.6671,3979.9,3979.7,4.328]
["bitfinex","ETHUSD",1758818316387,0.2139,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1758818316950,0.6671,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1758818317354,1.45291,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1758818317584,1.45291,3979.9,3979.6,0.1256]
["bitfinex","ETHUSD",1758818317787,1.45291,3979.9,3979.7,3.624]
["bitfinex","ETHUSD",1758818317968,1.45291,3979.9,3979.6,4.328]
["bitfinex","ETHUSD",1758818317969,0.6671,3979.8,3979.6,4.328]
["bitfinex","ETHUSD",1758818318289,15.61444937,3979.6,3978.7,2.094]
["bitfinex","ETHUSD",1758818318476,0.6671,3979.7,3978.7,2.094]
["bitfinex","ETHUSD",1758818318477,16.70093266,3979.5,3978.8,4.328]
["bitfinex","ETHUSD",1758818318676,4.02132466,3979.5,3978.8,4.328]
["bitfinex","ETHUSD",1758818318856,0.6671,3979.4,3978.8,4.328]
["bitfinex","ETHUSD",1758818319183,0.6671,3979.3,3978.8,4.328]
["bitfinex","ETHUSD",1758818319383,4.02132466,3979.5,3978.9,4.328]
["bitfinex","ETHUSD",1758818319555,0.6671,3979.2,3979.0,4.328]
["bitfinex","ETHUSD",1758818319752,7.8571,3979.1,3979.0,4.328]
["bitfinex","ETHUSD",1758818319988,7.8571,3979.1,3978.3,0.002]
["bitfinex","ETHUSD",1758818319989,7.8571,3979.1,3978.6,2.51543195]
["bitfinex","ETHUSD",1758818320186,0.6671,3979.0,3978.7,4.328]
["bitfinex","ETHUSD",1758818320366,0.4532,3978.9,3978.7,6.84137863]
["bitfinex","ETHUSD",1758818320562,0.6671,3978.8,3978.7,4.328]
["bitfinex","ETHUSD",1758818320764,0.6671,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1758818321084,7.19,3979.1,3978.7,4.328]
["bitfinex","ETHUSD",1758818321589,0.6673,3979.0,3978.7,4.328]
["bitfinex","ETHUSD",1758818321789,7.19,3979.1,3978.7,4.328]
["bitfinex","ETHUSD",1758818322092,0.6673,3979.0,3978.7,4.328]
["bitfinex","ETHUSD",1758818322294,0.6673,3978.9,3978.7,4.328]
["bitfinex","ETHUSD",1758818323001,7.19,3979.1,3978.7,4.35313383]
["bitfinex","ETHUSD",1758818323191,7.19,3979.1,3978.7,4.328]
["bitfinex","ETHUSD",1758818323503,7.19,3979.1,3978.7,4.35313383]
["bitfinex","ETHUSD",1758818323703,7.6434,3979.1,3978.7,6.86650296]
["bitfinex","ETHUSD",1758818323892,7.19,3979.1,3978.7,4.328]
["bitfinex","ETHUSD",1758818324086,0.4534,3979.0,3978.7,4.328]
["bitfinex","ETHUSD",1758818324690,7.19,3979.1,3978.7,4.328]
["bitfinex","ETHUSD",1758818324992,0.4534,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1758818325190,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758818325371,26.52934376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758818325565,27.19664376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758818325870,33.09988473,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758818326605,33.89188473,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758818327280,3.30557329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758818327479,8.39957329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758818327701,22.94453329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758818328025,3.30582604,3978.0,3976.2,2.094]
["bitfinex","ETHUSD",1758818328183,2.51453851,3976.9,3976.3,1.698]
["bitfinex","ETHUSD",1758818328379,16.91955689,3976.8,3976.3,1.698]
["bitfinex","ETHUSD",1758818328680,17.00791213,3976.7,3976.2,0.1256]
["bitfinex","ETHUSD",1758818328881,6.454191,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818329077,0.6673,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818329290,0.12765887,3977.1,3976.3,2.77580451]
["bitfinex","ETHUSD",1758818329477,0.25325887,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1758818329683,2.64000078,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1758818329990,3.0,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1758818330178,3.0,3976.9,3976.2,0.1256]
["bitfinex","ETHUSD",1758818330179,2.489,3976.8,3976.2,0.1256]
["bitfinex","ETHUSD",1758818330383,2.9424,3976.8,3976.2,0.1256]
["bitfinex","ETHUSD",1758818330577,16.55452237,3976.7,3976.2,0.1256]
["bitfinex","ETHUSD",1758818330809,13.82596,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818331012,0.4534,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818331718,3.4534,3977.6,3976.5,2.51473101]
["bitfinex","ETHUSD",1758818331881,3.0,3977.6,3976.6,4.58894711]
["bitfinex","ETHUSD",1758818332084,3.6673,3978.1,3976.9,2.51447718]
["bitfinex","ETHUSD",1758818332306,3.0,3977.9,3977.0,0.2358]
["bitfinex","ETHUSD",1758818332481,4.9963,3978.1,3977.1,6.8433786]
["bitfinex","ETHUSD",1758818332691,0.719,3978.4,3977.2,0.26094331]
["bitfinex","ETHUSD",1758818332891,0.719,3978.4,3977.2,0.2358]
["bitfinex","ETHUSD",1758818332892,12.545852,3978.3,3977.2,0.2358]
["bitfinex","ETHUSD",1758818333090,3.0,3978.0,3977.1,4.329]
["bitfinex","ETHUSD",1758818333322,3.0,3978.0,3977.2,0.02514331]
["bitfinex","ETHUSD",1758818333323,0.4534,3978.0,3977.2,0.02514331]
["bitfinex","ETHUSD",1758818333525,2.51377115,3978.1,3977.2,0.26094331]
["bitfinex","ETHUSD",1758818333823,3.0,3978.0,3977.2,0.26094331]
["bitfinex","ETHUSD",1758818334005,8.17427712,3977.9,3977.1,4.329]
["bitfinex","ETHUSD",1758818334312,7.19,3977.9,3977.2,0.02514331]
["bitfinex","ETHUSD",1758818334516,7.19,3977.9,3977.3,2.5142673]
["bitfinex","ETHUSD",1758818334923,7.19,3977.9,3977.2,2.53945448]
["bitfinex","ETHUSD",1758818335111,7.19,3977.9,3977.3,2.75005712]
["bitfinex","ETHUSD",1758818335525,7.19,3978.0,3977.3,0.2358]
["bitfinex","ETHUSD",1758818336022,7.19,3978.0,3977.2,4.58994331]
["bitfinex","ETHUSD",1758818336226,7.19,3978.0,3977.2,7.10426739]
["bitfinex","ETHUSD",1758818336522,7.19,3978.0,3977.2,7.07912408]
["bitfinex","ETHUSD",1758818336826,9.70387403,3978.0,3977.3,0.02514268]
["bitfinex","ETHUSD",1758818337185,7.19,3978.0,3977.3,0.02514268]
["bitfinex","ETHUSD",1758818337386,2.51398916,3977.8,3976.7,0.2358]
["bitfinex","ETHUSD",1758818337614,0.4534,3977.7,3976.8,6.78855986]
["bitfinex","ETHUSD",1758818338206,0.4534,3977.7,3976.8,9.30312029]
["bitfinex","ETHUSD",1758818338408,0.4534,3977.7,3976.8,6.78855986]
["bitfinex","ETHUSD",1758818338790,7.19,3978.0,3977.3,2.51422728]
["bitfinex","ETHUSD",1758818338996,7.19,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758818339197,7.19,3977.6,3977.5,0.2358]
["bitfinex","ETHUSD",1758818340199,7.19,3977.6,3977.5,2.74994204]
["bitfinex","ETHUSD",1758818340601,0.4534,3978.5,3977.7,2.51395453]
["bitfinex","ETHUSD",1758818340808,0.4534,3978.5,3977.8,4.329]
["bitfinex","ETHUSD",1758818341318,0.4534,3978.5,3977.5,1.19763043]
["bitfinex","ETHUSD",1758818341625,7.28816204,3978.4,3977.6,2.362]
["bitfinex","ETHUSD",1758818341825,0.1256,3978.2,3977.6,2.4876]
["bitfinex","ETHUSD",1758818342634,0.1256,3978.2,3977.7,2.51395317]
["bitfinex","ETHUSD",1758818342808,0.1256,3978.2,3977.6,2.4876]
["bitfinex","ETHUSD",1758818343123,0.4654,3978.1,3977.5,4.329]
["bitfinex","ETHUSD",1758818343330,0.4654,3978.1,3977.5,6.84313615]
["bitfinex","ETHUSD",1758818343814,0.4654,3978.1,3977.5,4.329]
["bitfinex","ETHUSD",1758818344332,0.4654,3978.1,3977.5,6.84312077]
["bitfinex","ETHUSD",1758818344499,0.4654,3978.1,3977.6,2.51407169]
["bitfinex","ETHUSD",1758818344697,6.921693,3978.0,3976.5,0.2398]
["bitfinex","ETHUSD",1758818344927,2.51409015,3977.6,3976.7,2.51464774]
["bitfinex","ETHUSD",1758818345095,2.97955592,3977.5,3976.8,2.148]
["bitfinex","ETHUSD",1758818345428,2.51431242,3977.3,3976.8,2.148]
["bitfinex","ETHUSD",1758818345633,21.269568,3977.2,3976.8,2.148]
["bitfinex","ETHUSD",1758818345835,7.6554,3977.2,3976.8,2.148]
["bitfinex","ETHUSD",1758818346126,7.19,3977.2,3976.8,2.148]
["bitfinex","ETHUSD",1758818346332,9.91806106,3977.5,3976.8,2.148]
["bitfinex","ETHUSD",1758818346623,4.241315,3977.4,3976.8,2.148]
["bitfinex","ETHUSD",1758818346823,3.039406,3977.3,3976.8,2.148]
["bitfinex","ETHUSD",1758818347027,0.4654,3977.3,3976.8,2.148]
["bitfinex","ETHUSD",1758818347203,0.4654,3977.3,3976.7,2.51459713]
["bitfinex","ETHUSD",1758818347406,7.19,3977.5,3976.8,2.51458248]
["bitfinex","ETHUSD",1758818347796,7.19,3977.5,3976.7,7.10758236]
["bitfinex","ETHUSD",1758818347997,7.19,3977.5,3976.7,4.5678]
["bitfinex","ETHUSD",1758818348226,14.29136,3977.4,3976.3,0.2398]
["bitfinex","ETHUSD",1758818348534,2.51453515,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1758818348733,21.15396,3977.3,3976.1,0.002]
["bitfinex","ETHUSD",1758818348734,16.3405584,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1758818348903,13.82596,3976.7,3976.1,4.33]
["bitfinex","ETHUSD",1758818349099,13.82596,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758818349621,0.4654,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1758818349821,8.481012,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1758818350012,0.4654,3976.5,3976.1,0.002]
["bitfinex","ETHUSD",1758818350209,4.328,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1758818350714,3.0,3976.9,3976.2,2.51496403]
["bitfinex","ETHUSD",1758818350910,3.0,3977.6,3976.3,4.601449]
["bitfinex","ETHUSD",1758818351258,2.4932,3977.5,3976.7,2.51459355]
["bitfinex","ETHUSD",1758818351558,2.4932,3977.5,3976.5,2.51477429]
["bitfinex","ETHUSD",1758818351836,2.9376,3977.5,3976.4,0.2483]
["bitfinex","ETHUSD",1758818352001,2.276302,3977.4,3976.6,2.51466436]
["bitfinex","ETHUSD",1758818352202,2.276302,3977.4,3976.4,2.76309465]
["bitfinex","ETHUSD",1758818352452,2.276302,3977.4,3976.6,2.51466257]
["bitfinex","ETHUSD",1758818352771,2.276302,3977.4,3976.5,5.30515505]
["bitfinex","ETHUSD",1758818352979,2.276302,3977.4,3976.5,7.81991508]
["bitfinex","ETHUSD",1758818353132,0.57,3977.5,3976.8,2.64014426]
["bitfinex","ETHUSD",1758818353327,2.086709,3977.4,3976.9,2.5145146]
["bitfinex","ETHUSD",1758818353535,4.139508,3977.4,3976.8,0.15074584]
["bitfinex","ETHUSD",1758818353880,3.2139,3977.3,3976.8,0.1256]
["bitfinex","ETHUSD",1758818354032,2.51445813,3977.0,3976.4,0.1256]
["bitfinex","ETHUSD",1758818354360,0.1256,3976.8,3976.2,0.1256]
["bitfinex","ETHUSD",1758818354564,16.99895354,3976.7,3976.2,0.1256]
["bitfinex","ETHUSD",1758818354861,3.640357,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818355166,3.19522,3976.5,3976.2,0.1256]
["bitfinex","ETHUSD",1758818355330,7.6344,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1758818355679,2.94522,3976.5,3976.2,0.1256]
["bitfinex","ETHUSD",1758818355841,7.19,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758818356031,7.19,3976.6,3976.5,5.0421]
["bitfinex","ETHUSD",1758818356232,7.19,3976.6,3976.5,7.55687429]
["bitfinex","ETHUSD",1758818356469,7.19,3976.6,3976.5,7.55787429]
["bitfinex","ETHUSD",1758818356853,7.19,3976.6,3976.5,4.329]
["bitfinex","ETHUSD",1758818357050,0.719,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1758818357251,0.792,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1758818357450,5.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818357703,25.77492403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818357857,27.22422403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818358456,27.62493151,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818358655,27.97563457,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818359095,28.37322886,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818359295,28.76772225,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1758818359682,3.30709054,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758818359886,20.13305054,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758818360077,20.79135054,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758818360273,24.70726,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758818360589,27.22235054,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1758818361873,3.30734359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758818362073,3.30734359,3975.6,3974.2,0.4053]
["bitfinex","ETHUSD",1758818362074,0.792,3975.5,3974.2,0.2483]
["bitfinex","ETHUSD",1758818362279,2.51599603,3974.6,3973.9,0.4658]
["bitfinex","ETHUSD",1758818362500,13.82596,3974.5,3973.9,0.4658]
["bitfinex","ETHUSD",1758818362715,13.82596,3974.5,3973.8,0.2483]
["bitfinex","ETHUSD",1758818362716,16.34200619,3974.5,3973.8,0.2483]
["bitfinex","ETHUSD",1758818362908,4.182318,3974.4,3973.5,0.4658]
["bitfinex","ETHUSD",1758818363076,4.182318,3974.4,3973.5,2.98246459]
["bitfinex","ETHUSD",1758818363266,4.334,3974.4,3973.6,2.76489244]
["bitfinex","ETHUSD",1758818363467,4.658321,3974.3,3973.6,0.2483]
["bitfinex","ETHUSD",1758818364326,4.658321,3974.3,3973.6,2.76490913]
["bitfinex","ETHUSD",1758818364627,2.323569,3974.3,3973.6,0.2483]
["bitfinex","ETHUSD",1758818364801,2.104128,3974.3,3973.8,2.51648296]
["bitfinex","ETHUSD",1758818364996,0.792,3974.8,3973.9,3.23050636]
["bitfinex","ETHUSD",1758818365333,3.0,3974.9,3974.3,2.51616474]
["bitfinex","ETHUSD",1758818365334,0.12619667,3974.9,3974.3,2.51616474]
["bitfinex","ETHUSD",1758818365635,0.12619667,3974.9,3974.4,2.76438838]
["bitfinex","ETHUSD",1758818365794,2.51554158,3975.3,3974.4,0.2483]
["bitfinex","ETHUSD",1758818365795,2.51567157,3975.1,3974.4,0.2483]
["bitfinex","ETHUSD",1758818366127,18.21236434,3976.0,3974.5,0.49096039]
["bitfinex","ETHUSD",1758818366427,3.0,3975.3,3974.6,0.2483]
["bitfinex","ETHUSD",1758818366603,3.0,3975.1,3974.6,0.2483]
["bitfinex","ETHUSD",1758818366811,2.51564077,3975.2,3974.6,0.2483]
["bitfinex","ETHUSD",1758818367029,6.352194,3975.1,3974.6,0.2483]
["bitfinex","ETHUSD",1758818367346,5.419744,3975.1,3974.6,0.2483]
["bitfinex","ETHUSD",1758818367498,4.113725,3975.0,3974.6,0.2483]
["bitfinex","ETHUSD",1758818368004,0.1256,3975.1,3974.7,0.7141]
["bitfinex","ETHUSD",1758818368499,0.1256,3975.1,3974.7,0.2483]
["bitfinex","ETHUSD",1758818368700,3.1256,3975.1,3974.7,0.2483]
["bitfinex","ETHUSD",1758818368900,0.1256,3975.1,3974.7,0.2483]
["bitfinex","ETHUSD",1758818369691,0.1256,3975.1,3974.5,2.51599584]
["bitfinex","ETHUSD",1758818369692,0.1256,3975.1,3974.4,4.4596]
["bitfinex","ETHUSD",1758818369897,0.1256,3975.1,3974.6,2.76423939]
["bitfinex","ETHUSD",1758818370152,0.1256,3975.1,3974.6,0.2483]
["bitfinex","ETHUSD",1758818370311,0.57,3975.1,3974.4,4.4596]
["bitfinex","ETHUSD",1758818370495,0.57,3975.1,3974.4,6.97570225]
["bitfinex","ETHUSD",1758818370718,3.57,3975.1,3974.4,4.4596]
["bitfinex","ETHUSD",1758818370921,0.57,3975.1,3974.4,4.4596]
["bitfinex","ETHUSD",1758818371109,8.86794517,3975.0,3974.4,4.4596]
["bitfinex","ETHUSD",1758818371430,2.68901,3974.9,3974.4,4.4596]
["bitfinex","ETHUSD",1758818371641,2.913515,3974.8,3974.4,4.4596]
["bitfinex","ETHUSD",1758818371847,3.55868469,3975.1,3974.4,0.1256]
["bitfinex","ETHUSD",1758818372048,3.792,3974.9,3973.6,0.002]
["bitfinex","ETHUSD",1758818372250,0.1256,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1758818372541,14.61796,3974.8,3973.6,0.002]
["bitfinex","ETHUSD",1758818372542,0.1256,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758818372716,3.366831,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1758818375041,0.1256,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758818375345,8.521552,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1758818375541,2.5164976,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758818375741,6.551182,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818376041,4.517875,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818376239,2.6420138,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758818376240,0.1256,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758818376460,2.51536275,3975.6,3973.6,3.23270657]
["bitfinex","ETHUSD",1758818376769,3.0,3975.4,3973.7,7.48388739]
["bitfinex","ETHUSD",1758818377055,13.07499499,3975.3,3973.9,2.51638385]
["bitfinex","ETHUSD",1758818377256,3.0,3975.4,3974.5,2.51598804]
["bitfinex","ETHUSD",1758818377257,11.436683,3975.2,3974.5,2.51598804]
["bitfinex","ETHUSD",1758818377414,3.0,3975.4,3974.3,6.86415887]
["bitfinex","ETHUSD",1758818377415,5.51552896,3975.4,3974.3,6.86415887]
["bitfinex","ETHUSD",1758818377614,10.544207,3975.3,3974.3,4.5963]
["bitfinex","ETHUSD",1758818377943,3.0,3975.7,3974.9,2.51573625]
["bitfinex","ETHUSD",1758818378130,17.264582,3975.7,3975.0,0.2483]
["bitfinex","ETHUSD",1758818378445,3.0,3975.5,3975.0,0.2483]
["bitfinex","ETHUSD",1758818378610,3.0,3975.3,3975.0,0.2483]
["bitfinex","ETHUSD",1758818378811,0.6583,3975.4,3974.3,2.51616139]
["bitfinex","ETHUSD",1758818379049,2.51562083,3975.2,3974.4,2.51607753]
["bitfinex","ETHUSD",1758818379365,1.45913,3975.4,3974.2,4.5983]
["bitfinex","ETHUSD",1758818379569,3.491733,3975.3,3974.3,0.2483]
["bitfinex","ETHUSD",1758818379769,3.491733,3975.3,3974.3,5.0641]
["bitfinex","ETHUSD",1758818379933,2.51559669,3975.2,3974.3,5.0641]
["bitfinex","ETHUSD",1758818380263,2.51559669,3975.2,3974.3,4.5983]
["bitfinex","ETHUSD",1758818380264,2.51577673,3975.0,3974.3,4.5983]
["bitfinex","ETHUSD",1758818380434,2.521094,3974.9,3974.4,2.51609069]
["bitfinex","ETHUSD",1758818380634,3.4444,3975.3,3974.4,0.2483]
["bitfinex","ETHUSD",1758818380865,9.61376769,3975.2,3974.4,2.76436443]
["bitfinex","ETHUSD",1758818381167,7.08652133,3975.1,3974.4,0.2483]
["bitfinex","ETHUSD",1758818381369,7.08652133,3975.1,3974.3,6.8661576]
["bitfinex","ETHUSD",1758818381370,11.870571,3975.0,3974.3,6.8661576]
["bitfinex","ETHUSD",1758818381574,7.19,3975.0,3974.6,2.5159209]
["bitfinex","ETHUSD",1758818381863,7.19,3975.0,3974.3,5.019]
["bitfinex","ETHUSD",1758818382066,7.19,3975.0,3974.4,2.5160483]
["bitfinex","ETHUSD",1758818382361,13.82596,3974.9,3974.4,2.5160483]
["bitfinex","ETHUSD",1758818382565,13.82596,3974.9,3974.3,0.2366]
["bitfinex","ETHUSD",1758818382787,13.82596,3974.9,3974.4,2.51608219]
["bitfinex","ETHUSD",1758818383067,13.82596,3974.9,3974.5,2.5160344]
["bitfinex","ETHUSD",1758818383230,12.09713,3974.9,3974.4,0.2366]
["bitfinex","ETHUSD",1758818383435,7.19,3975.0,3974.4,0.2366]
["bitfinex","ETHUSD",1758818383753,2.96810774,3974.8,3974.1,4.346]
["bitfinex","ETHUSD",1758818384076,2.51598185,3974.6,3974.0,0.2366]
["bitfinex","ETHUSD",1758818384380,6.244342,3974.5,3973.7,4.049]
["bitfinex","ETHUSD",1758818384578,6.244342,3974.5,3973.6,3.18759568]
["bitfinex","ETHUSD",1758818384779,2.51610305,3974.4,3973.6,2.75519568]
["bitfinex","ETHUSD",1758818384980,7.84666033,3974.3,3973.6,2.75519568]
["bitfinex","ETHUSD",1758818385162,2.51611843,3974.4,3973.7,2.51653447]
["bitfinex","ETHUSD",1758818385370,3.821154,3974.3,3973.6,0.2386]
["bitfinex","ETHUSD",1758818385540,9.517697,3974.5,3973.6,0.2386]
["bitfinex","ETHUSD",1758818385846,2.51618718,3974.3,3973.6,2.51859581]
["bitfinex","ETHUSD",1758818386046,2.51617471,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1758818386250,7.615742,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1758818386463,2.64206914,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1758818386672,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818386875,16.46810629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818387080,17.13420629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818387663,21.47620629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818388764,10.865647,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818389067,13.38219329,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818389671,10.865647,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818389875,11.05205329,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818390081,12.58615638,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818390654,12.37225638,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818390878,15.40667238,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818391760,17.27285938,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818391960,15.07256038,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818392283,3.83638309,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818392454,5.20500309,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818392650,0.2139,3974.5,3973.6,0.002]
["bitfinex","ETHUSD",1758818392885,3.1256,3974.0,3973.6,0.671]
["bitfinex","ETHUSD",1758818393084,5.7846,3974.0,3973.7,0.2366]
["bitfinex","ETHUSD",1758818393387,0.6661,3974.9,3973.8,0.2366]
["bitfinex","ETHUSD",1758818393587,2.64166842,3974.5,3973.8,0.7946]
["bitfinex","ETHUSD",1758818393755,11.27365564,3974.4,3973.8,0.7946]
["bitfinex","ETHUSD",1758818393954,11.27365564,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1758818393955,4.798076,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1758818394164,0.1256,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1758818394463,4.338,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1758818394662,5.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818395164,20.03000929,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818395468,9.85554629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818396365,10.30774629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818397067,6.85554629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818397262,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818397599,6.85554629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818398003,14.58543929,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818398298,13.11553629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818398489,14.67873549,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818399099,22.67304049,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818399300,22.69690549,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818399907,4.07974549,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818400068,3.0,3974.0,3973.6,0.2386]
["bitfinex","ETHUSD",1758818400269,3.0,3973.8,3973.7,0.2366]
["bitfinex","ETHUSD",1758818400488,3.0,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758818400489,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818400799,6.85254629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818400997,4.336,3973.7,3973.6,0.2386]
["bitfinex","ETHUSD",1758818401200,6.85254629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818401583,16.14722342,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818401921,11.56944342,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818402112,11.03344342,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818402421,2.51654629,3973.7,3973.6,0.2386]
["bitfinex","ETHUSD",1758818402722,6.85054629,3973.7,3973.6,0.2386]
["bitfinex","ETHUSD",1758818403021,11.86308097,3973.6,3973.0,1e-08]
["bitfinex","ETHUSD",1758818403201,2.51692632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818403396,0.4352,3974.0,3973.1,0.2281]
["bitfinex","ETHUSD",1758818403608,5.51654714,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818403794,15.81987414,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818403997,20.19587414,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818404196,20.11807414,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818404400,20.72586114,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818404701,22.44549211,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818405026,17.35812211,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818405390,7.23617811,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818405602,5.51654714,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818405928,12.13282214,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818406290,19.86273714,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818407304,20.30273914,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818407627,19.19051314,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818407793,14.25222914,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818407998,19.32804014,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818408392,17.07854714,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818408594,17.07454714,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1758818408895,3.0,3973.6,3973.0,1e-08]
["bitfinex","ETHUSD",1758818409163,6.30892632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818409471,10.71092632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818409677,24.53688632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818409968,25.18598632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818410126,25.54988608,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818410963,22.58788608,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818411261,9.94148532,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818411760,15.46558532,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818412260,15.67948532,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818412465,27.31398632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818412759,27.67788608,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818413190,27.31398632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818414084,27.67788608,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818414658,28.07269178,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818414969,28.58484795,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818416159,13.61273032,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818416614,14.04213032,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1758818416885,14.04213032,3973.1,3969.0,0.4684]
["bitfinex","ETHUSD",1758818416886,4.70635663,3973.0,3969.0,0.4684]
["bitfinex","ETHUSD",1758818417094,0.792,3972.1,3970.0,0.2445]
["bitfinex","ETHUSD",1758818417256,2.51858001,3970.5,3970.0,0.2445]
["bitfinex","ETHUSD",1758818417453,8.869324,3970.4,3970.1,0.2445]
["bitfinex","ETHUSD",1758818417659,5.779243,3970.3,3970.1,0.2445]
["bitfinex","ETHUSD",1758818418069,4.897897,3970.3,3970.1,0.2445]
["bitfinex","ETHUSD",1758818418289,4.897897,3970.3,3969.6,0.4684]
["bitfinex","ETHUSD",1758818418290,6.98081319,3970.2,3969.6,0.2445]
["bitfinex","ETHUSD",1758818418488,4.462,3970.2,3969.6,0.2445]
["bitfinex","ETHUSD",1758818418664,2.51893395,3970.0,3969.6,0.2445]
["bitfinex","ETHUSD",1758818418861,3.45856089,3970.6,3969.7,0.4684]
["bitfinex","ETHUSD",1758818418862,0.1256,3969.8,3969.7,0.4684]
["bitfinex","ETHUSD",1758818419367,3.0,3970.0,3969.4,0.4684]
["bitfinex","ETHUSD",1758818419568,14.61796,3969.9,3968.4,0.02519907]
["bitfinex","ETHUSD",1758818419768,0.792,3969.7,3968.2,0.2445]
["bitfinex","ETHUSD",1758818419994,2.51955916,3969.0,3968.2,0.2445]
["bitfinex","ETHUSD",1758818420176,6.619793,3968.9,3968.2,0.2445]
["bitfinex","ETHUSD",1758818420373,4.491,3969.1,3968.3,0.4684]
["bitfinex","ETHUSD",1758818420374,3.0,3969.0,3968.3,0.4684]
["bitfinex","ETHUSD",1758818420575,4.491,3969.2,3968.4,0.2445]
["bitfinex","ETHUSD",1758818420800,3.0,3969.4,3968.5,0.4684]
["bitfinex","ETHUSD",1758818421101,2.51919756,3969.6,3968.6,2.3425]
["bitfinex","ETHUSD",1758818421283,4.393926,3969.5,3968.7,0.2445]
["bitfinex","ETHUSD",1758818421484,9.10106408,3969.4,3968.7,2.3425]
["bitfinex","ETHUSD",1758818421798,2.5191455,3969.6,3968.8,0.7129]
["bitfinex","ETHUSD",1758818422004,6.96540375,3969.5,3968.9,0.2445]
["bitfinex","ETHUSD",1758818422202,4.489,3969.8,3968.9,0.2445]
["bitfinex","ETHUSD",1758818422371,2.51926576,3969.5,3968.9,0.2445]
["bitfinex","ETHUSD",1758818422568,1.53301793,3968.3,3964.6,0.45393768]
["bitfinex","ETHUSD",1758818422804,1.0,3968.9,3960.0,2.52522351]
["bitfinex","ETHUSD",1758818422805,12.684273,3961.9,3960.0,2.52522351]
["bitfinex","ETHUSD",1758818423117,12.684273,3961.8,3960.1,8.657]
["bitfinex","ETHUSD",1758818423407,0.52745549,3961.7,3960.2,7.434]
["bitfinex","ETHUSD",1758818423697,0.52745549,3961.7,3959.6,6.559]
["bitfinex","ETHUSD",1758818423698,0.52745549,3961.6,3960.3,7.433]
["bitfinex","ETHUSD",1758818423903,0.52745549,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818424128,0.52745549,3961.5,3961.4,5.3622436]
["bitfinex","ETHUSD",1758818424129,12.684273,3961.5,3961.4,5.3622436]
["bitfinex","ETHUSD",1758818424265,2.19794635,3962.5,3961.4,5.337]
["bitfinex","ETHUSD",1758818424470,12.684273,3962.4,3961.5,0.6268]
["bitfinex","ETHUSD",1758818424678,12.684273,3962.4,3961.6,0.26974232]
["bitfinex","ETHUSD",1758818424890,12.684273,3962.4,3961.7,7.431]
["bitfinex","ETHUSD",1758818425082,14.88221935,3962.4,3961.8,1.05028]
["bitfinex","ETHUSD",1758818425287,2.19794635,3962.1,3961.9,5.337]
["bitfinex","ETHUSD",1758818425494,12.60965213,3962.0,3961.9,2.52402219]
["bitfinex","ETHUSD",1758818425679,5.7490839,3964.5,3961.9,2.52402219]
["bitfinex","ETHUSD",1758818425680,12.60965213,3962.2,3962.1,5.52391408]
["bitfinex","ETHUSD",1758818425889,3.7388882,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758818426068,0.83299259,3963.3,3962.6,2.52356831]
["bitfinex","ETHUSD",1758818426267,0.83299259,3963.3,3961.9,5.336]
["bitfinex","ETHUSD",1758818426268,0.83299259,3963.4,3963.2,2.52320467]
["bitfinex","ETHUSD",1758818426463,1.0,3964.5,3963.3,2.396]
["bitfinex","ETHUSD",1758818426713,1.0,3964.7,3963.4,4.496]
["bitfinex","ETHUSD",1758818426879,1.0,3964.7,3963.5,2.1]
["bitfinex","ETHUSD",1758818427199,1.0,3963.8,3963.1,2.1]
["bitfinex","ETHUSD",1758818427412,1.0,3963.8,3963.2,7.453]
["bitfinex","ETHUSD",1758818427566,1.0,3963.8,3963.3,2.1]
["bitfinex","ETHUSD",1758818427763,1.0,3963.8,3961.5,3.0]
["bitfinex","ETHUSD",1758818428008,1.0,3963.1,3962.3,0.2445]
["bitfinex","ETHUSD",1758818428245,1.0,3963.9,3962.4,4.905]
["bitfinex","ETHUSD",1758818428403,2.52168815,3965.6,3962.4,4.905]
["bitfinex","ETHUSD",1758818428404,1.0,3964.5,3962.5,0.2445]
["bitfinex","ETHUSD",1758818429043,1.0,3964.4,3962.5,0.2445]
["bitfinex","ETHUSD",1758818429342,0.1256,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1758818429542,1.0,3964.0,3962.9,0.2445]
["bitfinex","ETHUSD",1758818429749,1.0,3964.0,3963.0,7.5806]
["bitfinex","ETHUSD",1758818429750,0.1256,3963.7,3963.0,7.5806]
["bitfinex","ETHUSD",1758818429917,0.1256,3963.7,3963.1,7.47823277]
["bitfinex","ETHUSD",1758818430243,1.0,3964.3,3963.2,2.52320549]
["bitfinex","ETHUSD",1758818430411,1.0,3964.6,3963.6,2.52292991]
["bitfinex","ETHUSD",1758818430739,0.4294,3965.7,3963.6,2.52292991]
["bitfinex","ETHUSD",1758818430740,1.0,3964.8,3963.7,0.2445]
["bitfinex","ETHUSD",1758818430910,2.0,3964.7,3963.7,0.2445]
["bitfinex","ETHUSD",1758818431106,1.0,3964.6,3963.7,2.76739086]
["bitfinex","ETHUSD",1758818431307,1.0,3964.6,3963.7,0.2445]
["bitfinex","ETHUSD",1758818431511,1.0,3964.8,3963.8,2.333]
["bitfinex","ETHUSD",1758818432243,2.0,3964.7,3963.7,0.2445]
["bitfinex","ETHUSD",1758818432485,2.0,3964.7,3963.8,7.014]
["bitfinex","ETHUSD",1758818432786,2.0,3964.7,3963.2,0.2445]
["bitfinex","ETHUSD",1758818433076,6.6669,3964.7,3962.4,0.75872438]
["bitfinex","ETHUSD",1758818433245,1.0,3964.1,3962.7,0.2445]
["bitfinex","ETHUSD",1758818433441,1.0,3963.5,3962.8,2.101]
["bitfinex","ETHUSD",1758818433747,2.0,3962.8,3962.5,2.101]
["bitfinex","ETHUSD",1758818433950,1.0,3963.0,3956.4,0.45852291]
["bitfinex","ETHUSD",1758818433951,3.0,3962.6,3956.4,0.45852291]
["bitfinex","ETHUSD",1758818434149,1.0,3962.5,3960.9,0.75900176]
["bitfinex","ETHUSD",1758818434373,1.0,3962.5,3961.0,5.5795]
["bitfinex","ETHUSD",1758818434584,1.0,3962.8,3961.1,0.26974551]
["bitfinex","ETHUSD",1758818434756,3.19014201,3963.2,3961.1,0.2445]
["bitfinex","ETHUSD",1758818434950,1.0,3962.4,3961.2,7.444]
["bitfinex","ETHUSD",1758818435156,1.0,3962.7,3961.9,2.52402589]
["bitfinex","ETHUSD",1758818435478,2.52289159,3963.8,3961.9,2.52402589]
["bitfinex","ETHUSD",1758818435479,1.0,3963.0,3962.0,2.101]
["bitfinex","ETHUSD",1758818435690,1.0,3962.7,3961.9,0.2445]
["bitfinex","ETHUSD",1758818435872,1.0,3962.9,3962.0,7.438]
["bitfinex","ETHUSD",1758818436173,1.0,3962.9,3962.3,2.523743]
["bitfinex","ETHUSD",1758818436483,1.0,3963.1,3962.0,7.438]
["bitfinex","ETHUSD",1758818436643,1.0,3962.7,3961.0,2.5245908]
["bitfinex","ETHUSD",1758818436962,1.0,3962.7,3961.7,0.2445]
["bitfinex","ETHUSD",1758818437138,1.0,3962.7,3961.8,2.101]
["bitfinex","ETHUSD",1758818437342,1.0,3962.3,3961.3,2.52441976]
["bitfinex","ETHUSD",1758818437550,1.0,3962.3,3961.4,7.431]
["bitfinex","ETHUSD",1758818437780,1.0,3960.9,3956.5,0.00602722]
["bitfinex","ETHUSD",1758818437950,1.0,3960.2,3957.5,0.01673264]
["bitfinex","ETHUSD",1758818438149,1.0,3960.3,3957.7,2.52672006]
["bitfinex","ETHUSD",1758818438350,1.0,3959.5,3957.8,0.2445]
["bitfinex","ETHUSD",1758818438578,1.0,3959.7,3957.9,2.35626592]
["bitfinex","ETHUSD",1758818438880,1.0,3960.1,3958.0,0.2445]
["bitfinex","ETHUSD",1758818439244,1.0,3960.1,3958.1,6.893]
["bitfinex","ETHUSD",1758818439471,1.0,3959.9,3958.6,2.52610279]
["bitfinex","ETHUSD",1758818439776,1.0,3959.5,3958.7,7.477]
["bitfinex","ETHUSD",1758818439981,1.0,3959.7,3958.8,2.102]
["bitfinex","ETHUSD",1758818440179,1.0,3959.9,3958.9,2.52594314]
["bitfinex","ETHUSD",1758818440388,1.0,3959.9,3959.4,0.1256]
["bitfinex","ETHUSD",1758818440540,0.1256,3960.0,3959.4,0.1256]
["bitfinex","ETHUSD",1758818440874,1.1256,3960.3,3959.7,2.52544384]
["bitfinex","ETHUSD",1758818441075,1.1256,3960.3,3959.8,7.477]
["bitfinex","ETHUSD",1758818441280,1.1256,3960.3,3955.5,1.26836885]
["bitfinex","ETHUSD",1758818441281,1.0,3959.9,3957.3,0.4513]
["bitfinex","ETHUSD",1758818441588,1.0,3959.6,3957.4,0.6787]
["bitfinex","ETHUSD",1758818441740,1.0,3959.6,3957.5,3.22796847]
["bitfinex","ETHUSD",1758818442080,1.0,3959.8,3957.6,0.6787]
["bitfinex","ETHUSD",1758818442264,1.0,3959.8,3957.9,0.792]
["bitfinex","ETHUSD",1758818442452,1.0,3960.0,3958.1,2.52646471]
["bitfinex","ETHUSD",1758818442653,1.0,3960.2,3958.4,0.792]
["bitfinex","ETHUSD",1758818442845,1.0,3960.2,3958.9,0.002]
["bitfinex","ETHUSD",1758818443047,0.2325,3961.1,3959.0,5.6014]
["bitfinex","ETHUSD",1758818443280,0.2325,3961.1,3959.1,2.103]
["bitfinex","ETHUSD",1758818443479,2.0,3961.0,3959.2,0.6787]
["bitfinex","ETHUSD",1758818443680,1.0,3960.8,3959.3,0.2274]
["bitfinex","ETHUSD",1758818443900,1.0,3960.5,3959.3,0.2274]
["bitfinex","ETHUSD",1758818444053,1.0,3960.5,3959.2,0.4513]
["bitfinex","ETHUSD",1758818444249,1.0,3961.0,3959.4,2.52563519]
["bitfinex","ETHUSD",1758818444590,1.0,3961.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818444757,1.0,3961.1,3959.7,6.0537]
["bitfinex","ETHUSD",1758818445084,1.0,3961.8,3961.3,2.52436363]
["bitfinex","ETHUSD",1758818445287,1.0,3961.8,3961.6,2.52420684]
["bitfinex","ETHUSD",1758818445586,0.2325,3962.8,3961.7,7.475]
["bitfinex","ETHUSD",1758818445587,1.0,3962.1,3961.7,7.475]
["bitfinex","ETHUSD",1758818445743,1.0,3962.1,3961.4,2.75175931]
["bitfinex","ETHUSD",1758818445744,1.0,3962.1,3961.8,7.476]
["bitfinex","ETHUSD",1758818445948,1.0,3962.7,3962.2,2.52380454]
["bitfinex","ETHUSD",1758818446180,1.0,3962.5,3961.9,0.6787]
["bitfinex","ETHUSD",1758818446386,1.0,3962.5,3962.0,2.52397778]
["bitfinex","ETHUSD",1758818446551,1.0,3962.7,3962.1,2.52391408]
["bitfinex","ETHUSD",1758818446794,1.0,3962.7,3961.5,2.52426906]
["bitfinex","ETHUSD",1758818447031,14.66550886,3964.3,3961.6,4.5]
["bitfinex","ETHUSD",1758818447032,1.0,3962.3,3961.6,4.5]
["bitfinex","ETHUSD",1758818447234,1.0,3962.0,3961.7,4.5]
["bitfinex","ETHUSD",1758818447526,1.0,3962.0,3961.8,2.103]
["bitfinex","ETHUSD",1758818447727,1.0,3962.0,3961.6,2.52420145]
["bitfinex","ETHUSD",1758818447728,1.0,3962.0,3961.0,0.6787]
["bitfinex","ETHUSD",1758818447949,1.0,3962.0,3961.1,7.465]
["bitfinex","ETHUSD",1758818448099,1.0,3962.0,3961.7,2.52410658]
["bitfinex","ETHUSD",1758818448299,1.0,3962.0,3961.1,7.465]
["bitfinex","ETHUSD",1758818448504,1.0,3962.6,3961.2,0.6787]
["bitfinex","ETHUSD",1758818448801,0.6956,3963.3,3961.3,0.2274]
["bitfinex","ETHUSD",1758818449036,1.0,3962.6,3962.0,2.52396185]
["bitfinex","ETHUSD",1758818449207,1.0,3962.6,3961.4,0.4513]
["bitfinex","ETHUSD",1758818449208,1.0,3962.6,3962.1,9.97489924]
["bitfinex","ETHUSD",1758818449414,1.0,3963.0,3962.7,2.5235209]
["bitfinex","ETHUSD",1758818449599,1.0,3963.0,3962.2,2.7817]
["bitfinex","ETHUSD",1758818449799,1.0,3963.1,3962.4,2.52366576]
["bitfinex","ETHUSD",1758818450009,1.0,3962.9,3962.2,2.7817]
["bitfinex","ETHUSD",1758818450198,1.0,3963.1,3962.3,2.52373518]
["bitfinex","ETHUSD",1758818450434,1.0,3962.6,3962.4,5.342]
["bitfinex","ETHUSD",1758818450602,1.0,3962.6,3962.4,7.445]
["bitfinex","ETHUSD",1758818450803,1.0,3962.9,3962.4,7.445]
["bitfinex","ETHUSD",1758818451003,1.0,3963.4,3963.1,2.52326991]
["bitfinex","ETHUSD",1758818451245,1.0,3963.4,3962.5,0.2274]
["bitfinex","ETHUSD",1758818451448,1.0,3960.1,3958.9,0.2294]
["bitfinex","ETHUSD",1758818451618,1.0,3960.1,3959.0,3.7883]
["bitfinex","ETHUSD",1758818451817,0.2325,3960.8,3959.7,2.52541167]
["bitfinex","ETHUSD",1758818452030,1.0,3960.0,3959.1,0.2274]
["bitfinex","ETHUSD",1758818452526,1.0,3960.0,3959.2,5.793]
["bitfinex","ETHUSD",1758818452728,1.0,3960.0,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818452942,1.0,3960.0,3959.6,2.52545605]
["bitfinex","ETHUSD",1758818453143,1.0,3960.0,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818453347,1.0,3960.0,3959.2,5.793]
["bitfinex","ETHUSD",1758818453846,1.0,3960.0,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818454031,1.0,3960.0,3959.2,5.793]
["bitfinex","ETHUSD",1758818454032,1.0,3960.0,3959.6,2.52545523]
["bitfinex","ETHUSD",1758818454236,1.0,3960.0,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818454549,1.0,3959.8,3959.2,5.793]
["bitfinex","ETHUSD",1758818454732,1.0,3959.8,3959.7,2.52538632]
["bitfinex","ETHUSD",1758818454937,1.0,3960.3,3959.7,5.7374]
["bitfinex","ETHUSD",1758818455119,1.0,3959.8,3959.7,7.8404]
["bitfinex","ETHUSD",1758818455319,1.0,3960.1,3959.8,2.52538006]
["bitfinex","ETHUSD",1758818455522,0.2325,3961.0,3960.1,2.52513402]
["bitfinex","ETHUSD",1758818455717,1.0,3960.3,3960.2,2.52508855]
["bitfinex","ETHUSD",1758818455916,1.0,3960.3,3959.9,0.2274]
["bitfinex","ETHUSD",1758818456138,1.0,3960.3,3960.0,7.603]
["bitfinex","ETHUSD",1758818456540,1.0,3960.3,3959.2,0.2274]
["bitfinex","ETHUSD",1758818456541,1.0,3960.5,3960.1,7.601]
["bitfinex","ETHUSD",1758818456746,1.0,3960.3,3960.2,2.103]
["bitfinex","ETHUSD",1758818456949,1.0,3960.4,3959.6,0.2274]
["bitfinex","ETHUSD",1758818457113,1.0,3960.0,3959.0,0.2274]
["bitfinex","ETHUSD",1758818457446,1.0,3960.0,3959.2,2.52576278]
["bitfinex","ETHUSD",1758818457617,1.0,3960.2,3959.4,2.52561807]
["bitfinex","ETHUSD",1758818457818,1.0,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818458025,1.0,3960.2,3960.1,7.589]
["bitfinex","ETHUSD",1758818458844,1.0,3960.4,3960.1,10.34157531]
["bitfinex","ETHUSD",1758818459124,6.95075589,3962.9,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818459125,1.0,3960.6,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818459321,1.0,3960.6,3960.4,0.6787]
["bitfinex","ETHUSD",1758818459521,1.0,3961.2,3960.4,3.20363568]
["bitfinex","ETHUSD",1758818459861,1.0,3960.9,3960.6,2.52484413]
["bitfinex","ETHUSD",1758818460165,1.0,3960.9,3960.7,2.52474765]
["bitfinex","ETHUSD",1758818460460,1.0,3961.7,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818460758,1.0,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758818461050,1.0,3961.7,3960.8,0.6787]
["bitfinex","ETHUSD",1758818461051,1.0,3961.4,3961.1,2.52453191]
["bitfinex","ETHUSD",1758818461222,1.0,3961.4,3960.9,2.52467639]
["bitfinex","ETHUSD",1758818461417,1.0,3961.4,3961.2,5.5856]
["bitfinex","ETHUSD",1758818461855,1.0,3961.1,3960.1,0.4513]
["bitfinex","ETHUSD",1758818462170,1.0,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1758818462370,1.2325,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1758818462526,1.2325,3961.1,3959.6,0.4513]
["bitfinex","ETHUSD",1758818462527,1.0,3960.8,3960.5,0.1256]
["bitfinex","ETHUSD",1758818462839,0.6956,3961.1,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818462840,1.0,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818463040,1.0,3960.4,3960.3,2.52504039]
["bitfinex","ETHUSD",1758818463249,1.0,3960.2,3959.9,0.2426]
["bitfinex","ETHUSD",1758818463445,1.0,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818463618,1.0,3960.5,3960.1,0.2426]
["bitfinex","ETHUSD",1758818463822,1.0,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758818464022,1.0,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758818464265,1.0,3961.3,3961.2,10.06848752]
["bitfinex","ETHUSD",1758818464432,1.0,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818464627,1.0,3961.3,3961.2,7.544]
["bitfinex","ETHUSD",1758818464822,1.0,3961.3,3961.2,5.435]
["bitfinex","ETHUSD",1758818465048,1.0,3961.3,3961.2,10.06348752]
["bitfinex","ETHUSD",1758818465255,1.0,3961.3,3961.2,7.539]
["bitfinex","ETHUSD",1758818465469,1.0,3961.3,3961.2,10.06348752]
["bitfinex","ETHUSD",1758818465676,1.0,3961.3,3961.2,7.95748752]
["bitfinex","ETHUSD",1758818465883,2.52247318,3964.4,3961.2,7.95748752]
["bitfinex","ETHUSD",1758818465884,1.0,3962.6,3961.2,14.81]
["bitfinex","ETHUSD",1758818466170,0.2276,3963.8,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818466382,1.0,3963.0,3961.9,0.792]
["bitfinex","ETHUSD",1758818466562,1.0,3962.8,3962.0,0.2426]
["bitfinex","ETHUSD",1758818466872,1.0,3962.6,3962.1,5.424]
["bitfinex","ETHUSD",1758818467167,1.0,3962.6,3962.2,5.423]
["bitfinex","ETHUSD",1758818467367,1.0,3962.6,3961.5,3.23125236]
["bitfinex","ETHUSD",1758818467570,1.0,3962.3,3962.1,2.52390994]
["bitfinex","ETHUSD",1758818467774,1.0,3962.3,3962.2,5.419]
["bitfinex","ETHUSD",1758818467975,1.0,3962.3,3962.2,7.94285038]
["bitfinex","ETHUSD",1758818468175,1.0,3962.3,3962.2,5.419]
["bitfinex","ETHUSD",1758818468387,1.0,3961.8,3960.8,0.2426]
["bitfinex","ETHUSD",1758818468676,1.0,3961.8,3961.6,2.5242282]
["bitfinex","ETHUSD",1758818468844,1.0,3961.8,3961.7,7.514]
["bitfinex","ETHUSD",1758818469149,1.0,3961.8,3961.7,7.512]
["bitfinex","ETHUSD",1758818469865,1.0,3961.6,3960.9,2.52466005]
["bitfinex","ETHUSD",1758818470187,1.0,3961.6,3961.0,7.502]
["bitfinex","ETHUSD",1758818470366,1.0,3961.6,3961.4,2.52431415]
["bitfinex","ETHUSD",1758818470692,1.0,3961.6,3961.5,5.398]
["bitfinex","ETHUSD",1758818470989,1.0,3961.6,3961.5,5.396]
["bitfinex","ETHUSD",1758818471646,1.0,3961.6,3961.5,7.92029635]
["bitfinex","ETHUSD",1758818471842,0.792,3961.3,3959.8,0.002]
["bitfinex","ETHUSD",1758818472073,1.0,3960.4,3959.8,0.002]
["bitfinex","ETHUSD",1758818472274,3.0,3961.1,3959.8,0.002]
["bitfinex","ETHUSD",1758818472275,1.0,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818472475,1.0,3960.1,3959.8,0.002]
["bitfinex","ETHUSD",1758818472675,1.0,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818473041,1.8087,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818473463,4.33401629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818473644,1.0,3958.9,3958.7,0.007]
["bitfinex","ETHUSD",1758818473977,1.0,3958.9,3958.7,2.53307551]
["bitfinex","ETHUSD",1758818474183,1.0,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758818474347,1.0,3958.9,3958.8,2.55127815]
["bitfinex","ETHUSD",1758818474547,0.2404,3959.9,3958.9,2.52594773]
["bitfinex","ETHUSD",1758818474548,1.0,3959.1,3958.9,2.52594773]
["bitfinex","ETHUSD",1758818474748,1.0,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1758818474949,1.0,3959.1,3959.0,2.65149037]
["bitfinex","ETHUSD",1758818475202,1.0,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758818475361,1.0,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818475563,1.0,3959.4,3959.3,10.03869898]
["bitfinex","ETHUSD",1758818475760,1.0,3959.4,3959.3,7.513]
["bitfinex","ETHUSD",1758818476071,1.0,3958.9,3958.7,5.408]
["bitfinex","ETHUSD",1758818476583,1.0,3958.9,3958.8,10.03801798]
["bitfinex","ETHUSD",1758818476879,1.0,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758818477101,5.08,3961.6,3959.0,2.52589037]
["bitfinex","ETHUSD",1758818477102,1.0,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758818477303,0.4427,3960.5,3958.7,0.003]
["bitfinex","ETHUSD",1758818477304,1.0,3959.4,3958.7,0.003]
["bitfinex","ETHUSD",1758818477445,1.0,3959.2,3958.8,7.506]
["bitfinex","ETHUSD",1758818477760,1.0,3959.2,3958.7,0.003]
["bitfinex","ETHUSD",1758818477973,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818478177,1.0,3958.8,3958.7,7.505]
["bitfinex","ETHUSD",1758818478571,1.0,3958.8,3958.7,7.499]
["bitfinex","ETHUSD",1758818479577,1.0,3958.8,3958.7,5.386]
["bitfinex","ETHUSD",1758818479790,1.0,3958.8,3958.7,7.49]
["bitfinex","ETHUSD",1758818480388,1.0,3959.4,3958.9,2.52595417]
["bitfinex","ETHUSD",1758818480608,1.0,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758818480802,1.0,3959.4,3959.3,7.90769898]
["bitfinex","ETHUSD",1758818481301,1.0,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758818481504,2.52358132,3962.7,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818481505,1.0,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818481704,1.0,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758818482003,1.0,3960.6,3960.5,5.376]
["bitfinex","ETHUSD",1758818482202,1.0,3960.6,3960.5,5.373]
["bitfinex","ETHUSD",1758818482402,1.0,3960.6,3960.5,7.89793372]
["bitfinex","ETHUSD",1758818482604,1.0,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758818482902,0.2404,3961.7,3961.1,2.52452999]
["bitfinex","ETHUSD",1758818483212,1.0,3961.3,3961.2,7.473]
["bitfinex","ETHUSD",1758818483504,1.0,3961.3,3961.2,5.367]
["bitfinex","ETHUSD",1758818484072,1.0,3961.1,3960.0,0.2467]
["bitfinex","ETHUSD",1758818484278,1.0,3960.6,3960.2,2.52506411]
["bitfinex","ETHUSD",1758818484496,1.0,3960.4,3960.3,2.52504989]
["bitfinex","ETHUSD",1758818484700,1.0,3960.4,3960.2,2.52511618]
["bitfinex","ETHUSD",1758818484874,1.0,3960.2,3960.1,9.9921816]
["bitfinex","ETHUSD",1758818485205,1.0,3960.2,3960.1,5.36]
["bitfinex","ETHUSD",1758818485708,1.0,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758818486004,1.0,3960.6,3960.5,9.98293372]
["bitfinex","ETHUSD",1758818486222,1.0,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758818486422,1.0,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758818486728,1.0,3961.4,3961.3,5.353]
["bitfinex","ETHUSD",1758818487003,1.0,3961.4,3961.3,9.9814238]
["bitfinex","ETHUSD",1758818487173,1.0,3961.4,3961.3,7.457]
["bitfinex","ETHUSD",1758818487372,1.0,3961.4,3961.3,9.9814238]
["bitfinex","ETHUSD",1758818487603,1.2404,3961.4,3961.3,7.457]
["bitfinex","ETHUSD",1758818487806,1.0,3960.9,3960.8,2.104]
["bitfinex","ETHUSD",1758818487973,1.0,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758818488176,1.0,3961.2,3961.1,7.86755126]
["bitfinex","ETHUSD",1758818490772,1.0,3961.2,3961.1,5.343]
["bitfinex","ETHUSD",1758818491005,1.0,3961.2,3961.1,5.318]
["bitfinex","ETHUSD",1758818491283,1.6831,3961.2,3961.1,5.318]
["bitfinex","ETHUSD",1758818491675,1.6831,3961.2,3961.1,5.314]
["bitfinex","ETHUSD",1758818491985,1.6831,3961.2,3961.1,7.83855126]
["bitfinex","ETHUSD",1758818492184,1.0,3961.2,3961.1,7.83855126]
["bitfinex","ETHUSD",1758818492686,1.0,3961.2,3961.1,5.314]
["bitfinex","ETHUSD",1758818492890,1.6831,3961.2,3961.1,7.83855126]
["bitfinex","ETHUSD",1758818493325,1.6831,3961.2,3961.1,5.314]
["bitfinex","ETHUSD",1758818494323,1.0,3960.7,3960.4,2.52499747]
["bitfinex","ETHUSD",1758818494489,1.0,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758818495307,1.0,3960.7,3960.6,9.91486996]
["bitfinex","ETHUSD",1758818498416,1.0,3960.7,3960.6,10.16156996]
["bitfinex","ETHUSD",1758818498614,1.0,3960.7,3960.6,10.28716996]
["bitfinex","ETHUSD",1758818498912,1.0,3960.7,3960.6,10.75926996]
["bitfinex","ETHUSD",1758818499991,1.0,3960.7,3960.6,8.61626996]
["bitfinex","ETHUSD",1758818500184,1.0,3960.7,3960.6,10.24816996]
["bitfinex","ETHUSD",1758818500411,1.0,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758818500714,1.0,3960.9,3960.8,8.14204247]
["bitfinex","ETHUSD",1758818501304,1.0,3960.9,3960.8,8.57984247]
["bitfinex","ETHUSD",1758818501817,1.0,3960.9,3960.8,8.14204247]
["bitfinex","ETHUSD",1758818502391,1.0,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758818502713,1.0,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758818502915,1.0,3960.5,3960.4,7.75999747]
["bitfinex","ETHUSD",1758818503420,1.0,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758818503622,1.0,3960.7,3960.6,7.78011865]
["bitfinex","ETHUSD",1758818503923,1.0,3960.7,3960.6,7.75486996]
["bitfinex","ETHUSD",1758818506204,1.0,3960.7,3960.6,7.98856996]
["bitfinex","ETHUSD",1758818506608,1.0,3961.5,3961.2,2.52448752]
["bitfinex","ETHUSD",1758818506793,0.702,3962.5,3961.6,2.52423263]
["bitfinex","ETHUSD",1758818506794,1.0,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758818506994,1.0,3961.7,3961.6,7.72923263]
["bitfinex","ETHUSD",1758818509296,0.702,3962.5,3961.6,5.205]
["bitfinex","ETHUSD",1758818509487,1.0,3962.2,3962.1,2.52390947]
["bitfinex","ETHUSD",1758818509693,0.702,3963.0,3962.1,7.286]
["bitfinex","ETHUSD",1758818509913,1.0,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758818510308,1.0,3962.3,3962.1,7.286]
["bitfinex","ETHUSD",1758818510513,1.0,3962.3,3962.1,9.80990525]
["bitfinex","ETHUSD",1758818510824,1.0,3959.9,3958.0,0.2337]
["bitfinex","ETHUSD",1758818510999,0.792,3962.0,3959.4,7.70463519]
["bitfinex","ETHUSD",1758818511000,1.0,3959.5,3959.4,7.70463519]
["bitfinex","ETHUSD",1758818511199,1.0,3959.5,3959.4,5.179]
["bitfinex","ETHUSD",1758818511406,1.2455,3959.5,3959.4,5.179]
["bitfinex","ETHUSD",1758818511641,1.0,3959.5,3959.4,5.179]
["bitfinex","ETHUSD",1758818511933,1.0,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758818512138,1.0,3959.5,3959.4,5.262]
["bitfinex","ETHUSD",1758818512630,1.0,3959.5,3959.4,5.259]
["bitfinex","ETHUSD",1758818512990,1.0,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758818513187,1.0,3959.5,3959.4,7.36]
["bitfinex","ETHUSD",1758818513588,0.2455,3960.2,3959.3,0.002]
["bitfinex","ETHUSD",1758818513788,1.0,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818514016,1.0,3959.4,3959.3,7.355]
["bitfinex","ETHUSD",1758818514193,1.0,3959.4,3959.3,9.88069898]
["bitfinex","ETHUSD",1758818514508,1.0,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818514703,0.2455,3960.6,3959.8,2.52535202]
["bitfinex","ETHUSD",1758818514904,0.2455,3960.6,3959.9,7.77230521]
["bitfinex","ETHUSD",1758818515292,0.2455,3960.6,3959.9,5.247]
["bitfinex","ETHUSD",1758818515692,0.2455,3960.6,3960.0,2.52520521]
["bitfinex","ETHUSD",1758818516021,0.2455,3960.6,3960.1,2.104]
["bitfinex","ETHUSD",1758818516225,1.0,3960.3,3960.2,5.239]
["bitfinex","ETHUSD",1758818516527,0.4565,3961.3,3960.2,5.239]
["bitfinex","ETHUSD",1758818516528,1.0,3960.6,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818517024,0.4565,3961.3,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818517025,1.0,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818517233,1.0,3960.4,3960.3,9.86406123]
["bitfinex","ETHUSD",1758818517527,1.0,3960.4,3960.1,2.52512819]
["bitfinex","ETHUSD",1758818517724,2.52431818,3961.5,3959.9,2.52530792]
["bitfinex","ETHUSD",1758818517725,1.0,3960.0,3959.9,2.52527033]
["bitfinex","ETHUSD",1758818517899,1.0,3960.0,3959.9,9.85927033]
["bitfinex","ETHUSD",1758818518804,1.0,3960.0,3959.9,10.09297033]
["bitfinex","ETHUSD",1758818518990,1.0,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818519190,1.0,3960.2,3960.1,2.75888875]
["bitfinex","ETHUSD",1758818519799,1.0,3960.2,3960.1,3.22194063]
["bitfinex","ETHUSD",1758818520128,1.0,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818520331,1.0,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758818520498,0.2455,3961.8,3960.6,7.5487]
["bitfinex","ETHUSD",1758818520696,0.702,3962.5,3961.0,2.52458545]
["bitfinex","ETHUSD",1758818521022,1.0,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818521192,1.0,3961.5,3961.4,10.07106007]
["bitfinex","ETHUSD",1758818521618,1.0,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818521905,1.0,3961.5,3960.7,3.0]
["bitfinex","ETHUSD",1758818521906,1.702,3961.5,3959.2,0.4378]
["bitfinex","ETHUSD",1758818522081,1.702,3961.5,3959.4,5.204]
["bitfinex","ETHUSD",1758818522082,1.0,3959.6,3959.4,5.204]
["bitfinex","ETHUSD",1758818522662,1.0,3959.6,3959.3,0.002]
["bitfinex","ETHUSD",1758818522892,1.0,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818523090,1.0,3959.4,3959.3,7.369]
["bitfinex","ETHUSD",1758818523462,1.0,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818523656,1.6581,3959.4,3959.3,5.26]
["bitfinex","ETHUSD",1758818523852,1.7837,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818524079,2.21461612,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818524280,2.21461612,3959.4,3959.3,3.715]
["bitfinex","ETHUSD",1758818525502,2.21461612,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818525503,4.74025131,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818526103,2.21461612,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818526271,1.7837,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818526662,4.30933519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818527205,1.7837,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818527917,1.0,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818528313,1.6581,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818528514,1.83647,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818528891,4.36210519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818529093,6.36210519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818529300,7.15410519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758818529801,3.52601798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818530009,1.3526018,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818530209,2.0107018,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818530425,1.6581,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818531136,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818531420,1.7151,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818531730,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818532314,1.0,3958.8,3958.7,9.84708179]
["bitfinex","ETHUSD",1758818532834,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818533138,1.0,3958.8,3958.7,10.08168179]
["bitfinex","ETHUSD",1758818534143,1.0,3958.8,3958.7,9.84708179]
["bitfinex","ETHUSD",1758818534332,1.0,3958.8,3958.7,7.74408179]
["bitfinex","ETHUSD",1758818534496,1.0,3958.8,3958.7,5.218]
["bitfinex","ETHUSD",1758818534824,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818535025,1.0,3958.8,3958.7,7.74308179]
["bitfinex","ETHUSD",1758818535228,1.0,3958.8,3958.7,5.217]
["bitfinex","ETHUSD",1758818535629,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818535832,4.24111798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818536018,2.1392118,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818536858,1.7151,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818537331,1.0,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818537495,0.7151,3959.3,3958.7,0.003]
["bitfinex","ETHUSD",1758818537700,1.0,3958.8,3958.7,7.73108179]
["bitfinex","ETHUSD",1758818537899,1.0,3958.8,3958.7,10.06968179]
["bitfinex","ETHUSD",1758818538497,1.0,3958.8,3958.7,7.5436]
["bitfinex","ETHUSD",1758818538856,1.0,3958.8,3958.7,10.06468179]
["bitfinex","ETHUSD",1758818539318,1.0,3958.8,3958.7,9.95568179]
["bitfinex","ETHUSD",1758818540237,1.1256,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1758818540420,1.0,3959.3,3959.2,7.72376278]
["bitfinex","ETHUSD",1758818540648,1.0,3959.3,3959.2,7.95836278]
["bitfinex","ETHUSD",1758818540847,1.0,3959.3,3959.2,9.81776278]
["bitfinex","ETHUSD",1758818542026,1.0,3959.3,3959.2,10.05236278]
["bitfinex","ETHUSD",1758818542527,1.0,3959.3,3959.2,10.17796278]
["bitfinex","ETHUSD",1758818542749,1.0,3959.3,3959.2,9.94336278]
["bitfinex","ETHUSD",1758818544148,1.0,3958.9,3958.8,2.65161582]
["bitfinex","ETHUSD",1758818544373,1.0,3958.9,3958.8,9.92261582]
["bitfinex","ETHUSD",1758818544758,1.0,3958.9,3958.8,10.15721582]
["bitfinex","ETHUSD",1758818545364,0.1256,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818545566,0.1256,3959.7,3959.6,7.68650762]
["bitfinex","ETHUSD",1758818545782,1.0,3959.7,3959.6,7.68650762]
["bitfinex","ETHUSD",1758818545977,1.0,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758818546130,0.4696,3961.4,3960.4,2.52499747]
["bitfinex","ETHUSD",1758818546131,0.4696,3961.4,3961.2,2.52448464]
["bitfinex","ETHUSD",1758818546329,0.4696,3961.4,3960.4,7.4946]
["bitfinex","ETHUSD",1758818546330,1.0,3961.4,3961.3,5.157]
["bitfinex","ETHUSD",1758818546531,1.0,3961.4,3960.4,0.2346]
["bitfinex","ETHUSD",1758818546728,1.0,3959.7,3959.6,0.2346]
["bitfinex","ETHUSD",1758818547030,1.0,3959.7,3959.6,10.01910762]
["bitfinex","ETHUSD",1758818548471,1.0,3959.7,3959.6,9.78450762]
["bitfinex","ETHUSD",1758818550536,1.0,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758818550733,1.0,3959.9,3959.8,2.75998006]
["bitfinex","ETHUSD",1758818550939,1.0,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758818552672,1.0,3959.9,3958.9,7.0361]
["bitfinex","ETHUSD",1758818552673,1.0,3959.5,3959.0,2.52587323]
["bitfinex","ETHUSD",1758818552965,1.0,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1758818553188,1.0,3959.5,3959.4,7.63863519]
["bitfinex","ETHUSD",1758818553590,1.0,3959.5,3959.4,8.33233519]
["bitfinex","ETHUSD",1758818553902,1.0,3959.5,3959.4,9.62854021]
["bitfinex","ETHUSD",1758818554399,0.2455,3960.8,3960.5,2.52488629]
["bitfinex","ETHUSD",1758818554558,0.2455,3960.8,3959.4,9.62853132]
["bitfinex","ETHUSD",1758818554559,0.2455,3960.8,3960.6,5.109]
["bitfinex","ETHUSD",1758818555070,0.7151,3960.7,3960.6,5.109]
["bitfinex","ETHUSD",1758818556177,0.2455,3961.2,3960.6,5.109]
["bitfinex","ETHUSD",1758818556377,0.001,3961.5,3960.7,0.02524806]
["bitfinex","ETHUSD",1758818556579,0.001,3961.5,3961.3,2.52441535]
["bitfinex","ETHUSD",1758818556778,0.001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818557013,0.001,3961.5,3961.4,5.089]
["bitfinex","ETHUSD",1758818557613,0.001,3961.5,3961.4,7.61336007]
["bitfinex","ETHUSD",1758818558419,0.001,3961.5,3961.4,5.08]
["bitfinex","ETHUSD",1758818558618,7.191,3961.5,3961.4,5.085]
["bitfinex","ETHUSD",1758818558804,7.191,3961.5,3961.4,7.60936007]
["bitfinex","ETHUSD",1758818559523,7.191,3961.5,3961.4,7.84396007]
["bitfinex","ETHUSD",1758818560514,7.191,3961.5,3961.4,8.30306007]
["bitfinex","ETHUSD",1758818560717,7.191,3961.5,3961.4,9.59621366]
["bitfinex","ETHUSD",1758818560917,7.191,3961.5,3961.4,8.90251366]
["bitfinex","ETHUSD",1758818561085,7.191,3961.5,3961.4,9.13431366]
["bitfinex","ETHUSD",1758818561289,7.191,3961.5,3961.4,9.56211366]
["bitfinex","ETHUSD",1758818563690,7.191,3961.5,3961.4,7.84116007]
["bitfinex","ETHUSD",1758818564092,7.191,3961.5,3961.4,8.26896007]
["bitfinex","ETHUSD",1758818565133,1.4675,3961.5,3959.7,0.75905457]
["bitfinex","ETHUSD",1758818565428,3.792,3961.3,3959.4,0.857]
["bitfinex","ETHUSD",1758818565723,0.792,3961.0,3959.4,3.38258967]
["bitfinex","ETHUSD",1758818566048,0.792,3961.0,3959.4,0.857]
["bitfinex","ETHUSD",1758818566049,2.52513281,3960.2,3959.4,0.857]
["bitfinex","ETHUSD",1758818566193,0.1256,3959.6,3959.4,0.857]
["bitfinex","ETHUSD",1758818566609,0.792,3960.8,3959.4,0.857]
["bitfinex","ETHUSD",1758818566610,0.2344,3959.5,3959.4,0.857]
["bitfinex","ETHUSD",1758818566948,0.2344,3959.9,3959.4,0.857]
["bitfinex","ETHUSD",1758818567238,0.6745,3959.8,3959.4,0.857]
["bitfinex","ETHUSD",1758818567837,0.6745,3959.7,3959.4,0.857]
["bitfinex","ETHUSD",1758818568037,2.52522998,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818568189,0.6745,3959.6,3959.4,0.857]
["bitfinex","ETHUSD",1758818569409,0.6719,3959.6,3959.4,0.857]
["bitfinex","ETHUSD",1758818569614,0.2344,3959.6,3959.4,3.38257612]
["bitfinex","ETHUSD",1758818569809,0.2344,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818570540,0.2344,3960.1,3959.5,2.52551979]
["bitfinex","ETHUSD",1758818570824,0.2344,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818571005,0.2344,3960.1,3959.5,2.52552284]
["bitfinex","ETHUSD",1758818571426,0.2344,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818572325,0.2344,3960.1,3959.4,3.38258278]
["bitfinex","ETHUSD",1758818572533,0.2344,3960.1,3959.7,2.52543413]
["bitfinex","ETHUSD",1758818572736,0.2344,3960.1,3959.5,2.52557141]
["bitfinex","ETHUSD",1758818572904,0.2344,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818572905,2.52519802,3960.1,3959.4,0.857]
["bitfinex","ETHUSD",1758818573109,0.2344,3960.2,3959.4,0.857]
["bitfinex","ETHUSD",1758818573415,0.2344,3960.2,3959.7,2.52543029]
["bitfinex","ETHUSD",1758818573615,0.2344,3960.2,3959.4,0.857]
["bitfinex","ETHUSD",1758818573827,2.52525252,3960.0,3959.4,0.857]
["bitfinex","ETHUSD",1758818574031,0.2344,3959.9,3959.4,0.857]
["bitfinex","ETHUSD",1758818574201,2.75973191,3959.9,3959.4,0.857]
["bitfinex","ETHUSD",1758818574402,0.6745,3959.8,3959.4,0.857]
["bitfinex","ETHUSD",1758818574707,0.6745,3959.7,3958.8,5.068]
["bitfinex","ETHUSD",1758818574912,0.6745,3959.7,3958.9,2.52590755]
["bitfinex","ETHUSD",1758818575227,0.6745,3959.7,3958.8,5.068]
["bitfinex","ETHUSD",1758818575228,0.6745,3959.7,3959.0,2.52588799]
["bitfinex","ETHUSD",1758818575424,0.6745,3959.7,3958.8,5.068]
["bitfinex","ETHUSD",1758818575631,0.7184,3960.9,3958.8,5.7857]
["bitfinex","ETHUSD",1758818575805,2.75950529,3960.3,3959.5,2.52556393]
["bitfinex","ETHUSD",1758818576500,0.2344,3960.3,3959.6,2.5254881]
["bitfinex","ETHUSD",1758818576695,0.1256,3959.9,3959.4,5.06]
["bitfinex","ETHUSD",1758818576901,0.2344,3960.3,3959.7,2.52539531]
["bitfinex","ETHUSD",1758818577432,0.2344,3960.3,3959.5,2.52556823]
["bitfinex","ETHUSD",1758818577612,0.2344,3960.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1758818577810,0.2344,3961.0,3959.6,0.02525507]
["bitfinex","ETHUSD",1758818578027,0.4401,3960.8,3959.6,0.2318]
["bitfinex","ETHUSD",1758818578236,2.7921938,3960.8,3960.0,2.52522695]
["bitfinex","ETHUSD",1758818578439,0.26745,3960.8,3960.0,5.046]
["bitfinex","ETHUSD",1758818578641,2.79221187,3960.8,3960.0,7.57120707]
["bitfinex","ETHUSD",1758818579040,2.5248075,3960.7,3960.0,7.57120707]
["bitfinex","ETHUSD",1758818579240,2.52480622,3960.7,3960.0,5.046]
["bitfinex","ETHUSD",1758818579445,2.52480622,3960.7,3959.4,0.002]
["bitfinex","ETHUSD",1758818579446,0.792,3960.2,3959.4,0.002]
["bitfinex","ETHUSD",1758818579755,2.52543695,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758818580058,0.6745,3960.1,3959.4,0.002]
["bitfinex","ETHUSD",1758818580351,0.6745,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758818581350,4.62890811,3960.6,3959.4,0.002]
["bitfinex","ETHUSD",1758818581351,3.20005954,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758818581550,0.32000595,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818581732,0.99450595,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818582058,3.20007141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818582255,0.6745,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818582646,3.20007141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818582951,0.6745,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818583325,3.20007141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818583644,3.77262408,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758818584169,0.4675,3959.9,3959.4,0.002]
["bitfinex","ETHUSD",1758818584489,2.52455126,3961.1,3959.7,2.52544384]
["bitfinex","ETHUSD",1758818584490,7.19,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758818584626,7.19,3959.8,3959.7,9.66344384]
["bitfinex","ETHUSD",1758818584934,7.19,3959.8,3959.7,10.34944384]
["bitfinex","ETHUSD",1758818585580,0.7117,3960.7,3959.7,9.91114384]
["bitfinex","ETHUSD",1758818585852,0.79017,3960.6,3959.9,2.52526131]
["bitfinex","ETHUSD",1758818586052,0.79017,3960.6,3959.4,0.002]
["bitfinex","ETHUSD",1758818586053,0.2442,3960.5,3960.0,5.026]
["bitfinex","ETHUSD",1758818586258,0.7117,3960.4,3960.0,5.026]
["bitfinex","ETHUSD",1758818586564,0.2442,3960.3,3960.0,5.026]
["bitfinex","ETHUSD",1758818586724,0.7117,3960.3,3960.0,5.026]
["bitfinex","ETHUSD",1758818586930,0.7117,3960.7,3960.0,7.55119857]
["bitfinex","ETHUSD",1758818587156,2.52487736,3960.6,3960.0,5.026]
["bitfinex","ETHUSD",1758818587349,0.32365774,3960.5,3960.1,2.52518326]
["bitfinex","ETHUSD",1758818587660,0.1256,3960.1,3960.0,5.026]
["bitfinex","ETHUSD",1758818587856,0.1256,3960.1,3960.0,7.55123633]
["bitfinex","ETHUSD",1758818588169,3.0,3961.2,3960.0,7.55123633]
["bitfinex","ETHUSD",1758818588170,0.2442,3961.4,3960.6,2.52484691]
["bitfinex","ETHUSD",1758818588353,3.23607754,3961.4,3960.7,5.013]
["bitfinex","ETHUSD",1758818588656,3.23607754,3961.4,3960.6,2.52485421]
["bitfinex","ETHUSD",1758818588657,2.84815484,3961.3,3960.6,2.52485421]
["bitfinex","ETHUSD",1758818588972,2.52448752,3961.2,3960.8,5.011]
["bitfinex","ETHUSD",1758818589278,2.52448752,3961.2,3960.5,2.104]
["bitfinex","ETHUSD",1758818589279,0.7117,3961.1,3960.5,2.5249181]
["bitfinex","ETHUSD",1758818589558,0.32370775,3961.3,3960.6,2.52480948]
["bitfinex","ETHUSD",1758818589768,0.2442,3961.2,3960.3,2.52504521]
["bitfinex","ETHUSD",1758818589932,2.76870141,3961.2,3960.6,5.005]
["bitfinex","ETHUSD",1758818590129,0.2442,3961.2,3960.6,5.005]
["bitfinex","ETHUSD",1758818590528,0.4675,3961.4,3960.6,7.52986449]
["bitfinex","ETHUSD",1758818590876,2.52442461,3961.3,3960.6,7.52985773]
["bitfinex","ETHUSD",1758818591059,0.57613602,3961.3,3960.6,7.52985773]
["bitfinex","ETHUSD",1758818591256,0.57613602,3961.3,3960.6,5.005]
["bitfinex","ETHUSD",1758818591445,0.001,3961.5,3961.0,2.52456794]
["bitfinex","ETHUSD",1758818591842,0.001,3961.5,3960.6,5.005]
["bitfinex","ETHUSD",1758818592045,0.001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758818592240,0.001,3961.5,3961.4,7.51336007]
["bitfinex","ETHUSD",1758818592460,0.001,3961.5,3961.4,9.84856007]
["bitfinex","ETHUSD",1758818592965,0.001,3961.5,3961.4,2.75556007]
["bitfinex","ETHUSD",1758818593164,0.001,3961.5,3961.4,9.84856007]
["bitfinex","ETHUSD",1758818593687,0.001,3961.5,3961.4,7.74056007]
["bitfinex","ETHUSD",1758818593889,0.001,3961.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818593890,3.0,3961.3,3959.0,0.002]
["bitfinex","ETHUSD",1758818594202,0.792,3960.9,3959.0,7.50588693]
["bitfinex","ETHUSD",1758818594375,4.03308,3961.2,3959.1,2.52582093]
["bitfinex","ETHUSD",1758818594376,2.0,3960.8,3959.1,2.52582093]
["bitfinex","ETHUSD",1758818594576,2.52542724,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1758818594758,2.52544139,3959.8,3959.3,5.015]
["bitfinex","ETHUSD",1758818594956,2.52544139,3959.8,3959.0,2.106]
["bitfinex","ETHUSD",1758818594957,2.52557141,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818595179,6.88125732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818595368,7.55905732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818595773,6.76705732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818595967,14.67805732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818596573,17.67805732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818597668,17.66905732,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1758818599171,3.31782657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818599356,5.90218323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818599562,6.57998323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818600193,4.57998323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818600373,6.57998323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818600568,4.57998323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818600759,6.57998323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818600958,5.90218323,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818601192,0.792,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1758818601357,2.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818603077,6.31782657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818603280,8.99562657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818603493,16.08262657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818603691,17.94346274,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758818604073,3.31801798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818604303,8.31801798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818604809,8.99581798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818605606,16.07181798,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818605779,17.94236422,3958.8,3958.7,0.003]
["bitfinex","ETHUSD",1758818605979,2.52665622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818606802,3.20445622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818608578,7.48065622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818609008,2.52665622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818609210,4.953,3957.9,3957.7,0.003]
["bitfinex","ETHUSD",1758818609384,2.52665622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818611505,0.39626602,3958.3,3957.7,0.003]
["bitfinex","ETHUSD",1758818611708,2.52658636,3958.0,3957.7,0.003]
["bitfinex","ETHUSD",1758818611886,3.39626602,3958.3,3957.7,0.003]
["bitfinex","ETHUSD",1758818611887,2.52665622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818612086,2.52661152,3957.9,3957.7,0.003]
["bitfinex","ETHUSD",1758818612287,3.52453324,3958.3,3957.7,0.003]
["bitfinex","ETHUSD",1758818612595,2.52665622,3957.8,3957.7,0.003]
["bitfinex","ETHUSD",1758818613320,2.52665622,3957.8,3955.6,0.4507]
["bitfinex","ETHUSD",1758818613321,0.792,3957.5,3955.6,0.4507]
["bitfinex","ETHUSD",1758818613621,0.792,3957.2,3956.2,0.2312]
["bitfinex","ETHUSD",1758818613787,2.52721629,3957.0,3956.4,0.68972291]
["bitfinex","ETHUSD",1758818613988,0.33188866,3957.4,3956.4,2.79472291]
["bitfinex","ETHUSD",1758818614323,2.52685833,3957.5,3956.5,0.6819]
["bitfinex","ETHUSD",1758818614628,7.19,3957.4,3956.6,0.6819]
["bitfinex","ETHUSD",1758818614831,7.19,3957.5,3956.7,0.2312]
["bitfinex","ETHUSD",1758818614990,9.71691953,3957.4,3956.7,0.2312]
["bitfinex","ETHUSD",1758818615191,9.71691953,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1758818615924,8.20468285,3957.4,3956.7,2.105]
["bitfinex","ETHUSD",1758818616157,0.02527757,3957.3,3956.7,2.105]
["bitfinex","ETHUSD",1758818616806,0.02527757,3957.3,3956.2,2.52763503]
["bitfinex","ETHUSD",1758818616807,2.52704487,3957.2,3956.2,2.52763503]
["bitfinex","ETHUSD",1758818617012,0.02527757,3957.1,3956.3,7.032]
["bitfinex","ETHUSD",1758818617440,7.19,3957.4,3956.8,2.52723908]
["bitfinex","ETHUSD",1758818617641,7.19,3957.4,3956.9,0.0252723]
["bitfinex","ETHUSD",1758818617862,7.19,3957.4,3956.8,2.52723908]
["bitfinex","ETHUSD",1758818617863,0.02527757,3957.3,3956.8,2.105]
["bitfinex","ETHUSD",1758818618008,0.02527757,3957.3,3956.9,0.1915]
["bitfinex","ETHUSD",1758818618212,0.02527757,3957.3,3957.0,0.1915]
["bitfinex","ETHUSD",1758818619063,7.19,3957.4,3957.1,0.1915]
["bitfinex","ETHUSD",1758818619226,7.19,3957.4,3956.8,2.1359]
["bitfinex","ETHUSD",1758818619428,0.02527757,3957.3,3957.1,0.1915]
["bitfinex","ETHUSD",1758818619747,0.02527757,3957.3,3956.8,2.3274]
["bitfinex","ETHUSD",1758818619943,0.02527757,3958.0,3956.9,0.2476723]
["bitfinex","ETHUSD",1758818620131,0.68461345,3958.0,3956.9,0.2476723]
["bitfinex","ETHUSD",1758818620334,0.02527757,3958.0,3957.0,0.1915]
["bitfinex","ETHUSD",1758818620557,0.02527757,3958.0,3957.1,2.55233263]
["bitfinex","ETHUSD",1758818620765,0.001,3959.6,3957.2,0.2224]
["bitfinex","ETHUSD",1758818620914,2.6778,3959.5,3957.7,2.52665745]
["bitfinex","ETHUSD",1758818621113,2.6778,3959.5,3957.2,0.1915]
["bitfinex","ETHUSD",1758818621114,2.52569898,3959.3,3957.8,3.906]
["bitfinex","ETHUSD",1758818621329,7.90938533,3959.4,3957.8,3.906]
["bitfinex","ETHUSD",1758818621330,2.52595765,3958.9,3957.8,6.012]
["bitfinex","ETHUSD",1758818621633,2.5262264,3958.5,3957.8,6.012]
["bitfinex","ETHUSD",1758818621834,2.55155292,3958.4,3957.8,6.012]
["bitfinex","ETHUSD",1758818622021,2.55155292,3958.4,3957.6,2.71826219]
["bitfinex","ETHUSD",1758818622022,2.52634478,3958.3,3957.6,0.1915]
["bitfinex","ETHUSD",1758818622222,0.02527757,3958.2,3957.7,2.106]
["bitfinex","ETHUSD",1758818622422,0.02527757,3958.2,3957.8,0.1915]
["bitfinex","ETHUSD",1758818622623,0.02527757,3958.8,3957.9,0.1915]
["bitfinex","ETHUSD",1758818622826,0.26754552,3958.7,3957.9,0.1915]
["bitfinex","ETHUSD",1758818623148,0.02527757,3958.6,3957.9,2.74897557]
["bitfinex","ETHUSD",1758818623358,0.02527757,3959.1,3958.0,0.24766528]
["bitfinex","ETHUSD",1758818623563,0.02527757,3959.3,3958.1,0.2224]
["bitfinex","ETHUSD",1758818623770,0.001,3959.6,3958.3,2.52629796]
["bitfinex","ETHUSD",1758818624058,0.28144771,3959.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758818624254,0.28144771,3959.6,3959.0,2.52588719]
["bitfinex","ETHUSD",1758818624255,0.02627757,3959.6,3959.0,2.52588719]
["bitfinex","ETHUSD",1758818624423,0.02627757,3959.6,3959.1,2.5258135]
["bitfinex","ETHUSD",1758818624623,0.02627757,3959.6,3959.1,2.52581118]
["bitfinex","ETHUSD",1758818624857,0.02627757,3959.6,3959.2,0.1915]
["bitfinex","ETHUSD",1758818625055,0.001,3959.6,3959.2,0.1915]
["bitfinex","ETHUSD",1758818625342,0.02627757,3959.6,3959.2,0.1915]
["bitfinex","ETHUSD",1758818625543,0.02627757,3959.6,3959.2,2.71725592]
["bitfinex","ETHUSD",1758818625752,0.02627757,3959.6,3959.2,0.1915]
["bitfinex","ETHUSD",1758818626143,0.001,3959.6,3959.2,0.1915]
["bitfinex","ETHUSD",1758818626347,2.0,3959.2,3957.4,0.1915]
["bitfinex","ETHUSD",1758818626557,0.26547757,3959.1,3957.5,0.24766847]
["bitfinex","ETHUSD",1758818626734,0.02527757,3959.1,3957.6,0.2224]
["bitfinex","ETHUSD",1758818627085,0.02527757,3959.5,3958.0,2.52647235]
["bitfinex","ETHUSD",1758818627244,2.52589013,3959.1,3958.1,2.717964]
["bitfinex","ETHUSD",1758818627449,2.55117835,3959.0,3958.2,7.012]
["bitfinex","ETHUSD",1758818627651,0.02527757,3959.0,3958.2,7.012]
["bitfinex","ETHUSD",1758818627828,0.6987,3959.6,3958.2,7.012]
["bitfinex","ETHUSD",1758818627829,2.52570387,3959.3,3958.2,7.012]
["bitfinex","ETHUSD",1758818628025,0.02527757,3959.2,3958.2,7.012]
["bitfinex","ETHUSD",1758818628230,2.52582657,3959.1,3958.2,9.5384001]
["bitfinex","ETHUSD",1758818628439,0.02527757,3959.0,3958.2,9.5384001]
["bitfinex","ETHUSD",1758818628639,2.55118176,3959.0,3958.2,7.012]
["bitfinex","ETHUSD",1758818628969,0.02527757,3959.2,3958.3,0.02526337]
["bitfinex","ETHUSD",1758818629268,0.02527757,3959.2,3958.4,2.52621865]
["bitfinex","ETHUSD",1758818629461,0.02527757,3959.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1758818629657,0.02527757,3959.2,3958.3,0.21676337]
["bitfinex","ETHUSD",1758818630065,2.52587441,3959.1,3958.4,5.897]
["bitfinex","ETHUSD",1758818630270,2.55117993,3959.0,3958.4,5.897]
["bitfinex","ETHUSD",1758818630467,0.02527757,3959.0,3958.3,0.1915]
["bitfinex","ETHUSD",1758818630647,0.02527757,3959.2,3958.3,0.1915]
["bitfinex","ETHUSD",1758818630842,0.28038155,3959.2,3958.3,0.1915]
["bitfinex","ETHUSD",1758818631149,0.02527757,3959.2,3958.6,2.52609243]
["bitfinex","ETHUSD",1758818631354,0.02527757,3959.2,3958.4,0.02526273]
["bitfinex","ETHUSD",1758818631674,0.6987,3959.6,3958.5,0.2224]
["bitfinex","ETHUSD",1758818631675,0.02527757,3959.4,3958.5,0.2224]
["bitfinex","ETHUSD",1758818632171,0.02527757,3959.4,3957.5,0.1915]
["bitfinex","ETHUSD",1758818632358,2.5257778,3959.2,3958.3,2.52629055]
["bitfinex","ETHUSD",1758818632560,2.55111245,3959.1,3958.4,6.983]
["bitfinex","ETHUSD",1758818632760,2.52590585,3959.0,3958.4,4.878]
["bitfinex","ETHUSD",1758818632965,0.001,3959.6,3958.5,0.02526209]
["bitfinex","ETHUSD",1758818633144,0.001,3959.6,3958.6,2.5260843]
["bitfinex","ETHUSD",1758818633145,2.52651824,3959.6,3958.6,2.5260843]
["bitfinex","ETHUSD",1758818633470,0.001,3959.2,3958.7,0.3171]
["bitfinex","ETHUSD",1758818633645,0.001,3959.2,3958.8,0.1915]
["bitfinex","ETHUSD",1758818633845,0.001,3959.2,3958.9,2.52595255]
["bitfinex","ETHUSD",1758818634039,0.001,3959.2,3958.9,0.1915]
["bitfinex","ETHUSD",1758818634245,0.001,3959.2,3959.0,0.1915]
["bitfinex","ETHUSD",1758818634852,0.001,3959.2,3959.1,0.1915]
["bitfinex","ETHUSD",1758818635175,0.001,3959.2,3959.1,2.71732657]
["bitfinex","ETHUSD",1758818635745,0.001,3959.2,3959.1,2.55672657]
["bitfinex","ETHUSD",1758818636078,0.001,3959.2,3959.1,2.74822657]
["bitfinex","ETHUSD",1758818636872,0.001,3959.2,3959.1,2.77348483]
["bitfinex","ETHUSD",1758818637060,0.001,3959.2,3959.1,2.74822657]
["bitfinex","ETHUSD",1758818638053,0.001,3959.2,3959.1,5.89210206]
["bitfinex","ETHUSD",1758818638249,0.001,3959.2,3959.1,5.8668438]
["bitfinex","ETHUSD",1758818639387,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758818639678,0.001,3959.2,3959.1,9.70222657]
["bitfinex","ETHUSD",1758818640449,0.001,3959.2,3959.1,12.70222657]
["bitfinex","ETHUSD",1758818640652,0.001,3959.2,3959.1,13.49422657]
["bitfinex","ETHUSD",1758818641082,0.001,3959.2,3959.1,13.59547996]
["bitfinex","ETHUSD",1758818641283,0.001,3959.2,3959.1,15.20762253]
["bitfinex","ETHUSD",1758818641577,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818641782,0.001,3960.4,3960.3,9.46706123]
["bitfinex","ETHUSD",1758818642102,0.001,3960.4,3960.3,9.68946123]
["bitfinex","ETHUSD",1758818642453,0.001,3960.4,3960.3,12.68946123]
["bitfinex","ETHUSD",1758818642658,0.001,3960.4,3960.3,15.6873693]
["bitfinex","ETHUSD",1758818644356,0.001,3960.4,3960.3,8.7453693]
["bitfinex","ETHUSD",1758818644556,0.001,3960.4,3960.3,20.05146123]
["bitfinex","ETHUSD",1758818644949,0.001,3960.4,3960.3,20.17706123]
["bitfinex","ETHUSD",1758818645347,0.001,3960.4,3960.2,0.26647757]
["bitfinex","ETHUSD",1758818645545,0.001,3960.4,3959.3,2.5256405]
["bitfinex","ETHUSD",1758818645546,0.2265,3960.3,3959.7,2.52544384]
["bitfinex","ETHUSD",1758818645761,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818646050,0.001,3960.4,3960.3,7.41031184]
["bitfinex","ETHUSD",1758818646251,0.001,3960.4,3960.3,8.11247985]
["bitfinex","ETHUSD",1758818646563,0.001,3960.4,3960.3,11.11247985]
["bitfinex","ETHUSD",1758818646876,0.001,3960.4,3960.3,11.08157985]
["bitfinex","ETHUSD",1758818647050,0.001,3960.4,3960.3,10.89007985]
["bitfinex","ETHUSD",1758818647254,0.001,3960.4,3960.3,11.08157985]
["bitfinex","ETHUSD",1758818647761,0.001,3960.4,3960.3,10.89007985]
["bitfinex","ETHUSD",1758818648782,0.001,3960.4,3960.3,9.98707985]
["bitfinex","ETHUSD",1758818649483,0.6841,3960.4,3958.2,2.52635349]
["bitfinex","ETHUSD",1758818649686,2.55039512,3960.3,3958.7,4.87]
["bitfinex","ETHUSD",1758818649851,2.55039512,3960.3,3959.2,2.52575928]
["bitfinex","ETHUSD",1758818649852,3.2082356,3960.2,3959.2,2.52575928]
["bitfinex","ETHUSD",1758818650047,2.52530082,3960.0,3959.2,4.87]
["bitfinex","ETHUSD",1758818650348,3.23370586,3959.9,3959.2,4.87]
["bitfinex","ETHUSD",1758818650551,3.20850312,3959.8,3958.2,2.104]
["bitfinex","ETHUSD",1758818650753,0.02527757,3959.7,3958.3,4.866]
["bitfinex","ETHUSD",1758818650990,2.52558423,3959.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1758818651159,1.01100618,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818651956,3.53665661,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818652786,1.01100618,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818653911,0.6872,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818655196,0.6872,3959.4,3958.8,2.5280154]
["bitfinex","ETHUSD",1758818655517,0.6872,3959.4,3958.9,0.1256]
["bitfinex","ETHUSD",1758818655678,0.6872,3959.3,3958.9,0.1256]
["bitfinex","ETHUSD",1758818655882,0.6872,3959.2,3958.9,0.1256]
["bitfinex","ETHUSD",1758818656108,0.1256,3959.6,3958.9,0.1256]
["bitfinex","ETHUSD",1758818656295,0.6872,3959.5,3958.9,0.1256]
["bitfinex","ETHUSD",1758818659191,0.1256,3959.6,3959.0,0.0252589]
["bitfinex","ETHUSD",1758818659391,0.1256,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1758818659602,0.1256,3959.8,3959.2,0.02525762]
["bitfinex","ETHUSD",1758818659914,0.71247757,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1758818660113,2.52563737,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818660413,0.02527757,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1758818660622,0.6872,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1758818660779,0.6872,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1758818660978,0.6872,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1758818661212,0.6872,3959.0,3958.8,0.002]
["bitfinex","ETHUSD",1758818661413,0.6872,3959.5,3958.8,0.02726017]
["bitfinex","ETHUSD",1758818661806,2.21270888,3959.6,3958.9,4.817]
["bitfinex","ETHUSD",1758818661982,2.52552677,3959.6,3958.9,4.817]
["bitfinex","ETHUSD",1758818662412,2.52546,3959.7,3958.9,4.817]
["bitfinex","ETHUSD",1758818662616,0.02527757,3959.8,3958.9,4.817]
["bitfinex","ETHUSD",1758818662841,2.52517119,3960.2,3959.0,2.55112447]
["bitfinex","ETHUSD",1758818663118,2.52525337,3960.0,3959.1,2.52577904]
["bitfinex","ETHUSD",1758818663288,2.52521251,3960.1,3958.9,7.65550102]
["bitfinex","ETHUSD",1758818663489,2.52530765,3960.0,3959.0,2.52589037]
["bitfinex","ETHUSD",1758818663684,2.52530765,3960.0,3959.1,3.54415549]
["bitfinex","ETHUSD",1758818664013,0.6872,3959.9,3959.1,3.54415549]
["bitfinex","ETHUSD",1758818664222,0.6872,3959.9,3959.1,1.01833914]
["bitfinex","ETHUSD",1758818664522,0.6872,3959.9,3959.1,3.54416254]
["bitfinex","ETHUSD",1758818664881,2.52523644,3960.1,3959.1,3.54412015]
["bitfinex","ETHUSD",1758818665086,2.75155711,3960.0,3959.0,2.52586899]
["bitfinex","ETHUSD",1758818665497,0.4609,3960.1,3958.9,10.40643622]
["bitfinex","ETHUSD",1758818665498,3.21251685,3959.9,3958.9,10.40643622]
["bitfinex","ETHUSD",1758818665682,3.21252916,3959.9,3958.9,7.88050102]
["bitfinex","ETHUSD",1758818666023,3.23788485,3959.8,3958.9,6.921]
["bitfinex","ETHUSD",1758818666318,0.6872,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1758818666505,2.52550762,3959.6,3958.9,4.797]
["bitfinex","ETHUSD",1758818666827,0.6872,3959.5,3958.9,4.797]
["bitfinex","ETHUSD",1758818667190,0.6872,3960.3,3959.0,0.0252589]
["bitfinex","ETHUSD",1758818667385,0.6872,3960.3,3959.3,2.52568629]
["bitfinex","ETHUSD",1758818667585,0.6872,3960.3,3959.4,4.81625635]
["bitfinex","ETHUSD",1758818668016,3.21227117,3960.3,3959.4,7.34186836]
["bitfinex","ETHUSD",1758818668316,2.52514702,3960.2,3959.4,4.791]
["bitfinex","ETHUSD",1758818668530,3.21227659,3960.3,3959.5,0.02525571]
["bitfinex","ETHUSD",1758818668710,2.52518938,3960.1,3959.4,4.791]
["bitfinex","ETHUSD",1758818668908,2.55044438,3960.2,3959.4,4.791]
["bitfinex","ETHUSD",1758818669107,2.55044438,3960.2,3959.5,0.02525571]
["bitfinex","ETHUSD",1758818669306,2.52516681,3960.2,3959.6,0.02525507]
["bitfinex","ETHUSD",1758818669609,0.001,3960.4,3959.5,4.85455738]
["bitfinex","ETHUSD",1758818669809,0.001,3960.4,3959.8,2.65096561]
["bitfinex","ETHUSD",1758818670008,0.001,3960.4,3959.9,4.80625316]
["bitfinex","ETHUSD",1758818670239,0.001,3960.4,3960.2,0.1256]
["bitfinex","ETHUSD",1758818670426,0.001,3960.4,3960.3,4.62906123]
["bitfinex","ETHUSD",1758818670808,0.001,3960.4,3960.3,2.104]
["bitfinex","ETHUSD",1758818671133,0.001,3960.4,3960.3,4.62906123]
["bitfinex","ETHUSD",1758818671628,0.001,3960.4,3960.3,2.104]
["bitfinex","ETHUSD",1758818672254,0.001,3960.4,3960.3,4.62906123]
["bitfinex","ETHUSD",1758818672543,0.001,3960.4,3960.3,2.104]
["bitfinex","ETHUSD",1758818673103,0.001,3960.4,3960.3,4.62906123]
["bitfinex","ETHUSD",1758818673309,0.001,3960.4,3960.3,6.88]
["bitfinex","ETHUSD",1758818675640,0.001,3960.4,3959.7,0.4647]
["bitfinex","ETHUSD",1758818675641,7.8782,3960.4,3959.8,2.52537105]
["bitfinex","ETHUSD",1758818675812,7.8782,3960.4,3959.9,4.769]
["bitfinex","ETHUSD",1758818676011,0.6872,3960.3,3960.0,4.769]
["bitfinex","ETHUSD",1758818676520,0.4609,3960.3,3960.0,4.769]
["bitfinex","ETHUSD",1758818676838,0.6872,3960.2,3960.0,4.769]
["bitfinex","ETHUSD",1758818677722,7.191,3960.4,3959.4,0.225]
["bitfinex","ETHUSD",1758818677943,0.2263,3960.1,3959.5,2.5255467]
["bitfinex","ETHUSD",1758818678140,0.2263,3960.1,3959.5,7.2935467]
["bitfinex","ETHUSD",1758818678330,0.02527757,3960.1,3959.5,4.768]
["bitfinex","ETHUSD",1758818678544,7.9101,3960.4,3959.5,4.768]
["bitfinex","ETHUSD",1758818678545,0.6872,3960.0,3959.5,4.768]
["bitfinex","ETHUSD",1758818678744,0.6872,3960.0,3959.6,0.02525507]
["bitfinex","ETHUSD",1758818678920,0.6872,3960.0,3959.6,2.55075048]
["bitfinex","ETHUSD",1758818679122,7.191,3960.4,3959.6,0.02525507]
["bitfinex","ETHUSD",1758818679442,7.191,3960.4,3959.5,4.768]
["bitfinex","ETHUSD",1758818679443,2.98597287,3960.3,3959.5,7.29351348]
["bitfinex","ETHUSD",1758818679625,0.6872,3960.3,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818679834,0.6872,3960.3,3959.7,2.52541864]
["bitfinex","ETHUSD",1758818680159,0.6872,3960.3,3959.6,2.52549792]
["bitfinex","ETHUSD",1758818680455,0.6872,3960.3,3959.7,0.1256]
["bitfinex","ETHUSD",1758818680644,0.6872,3960.3,3959.7,2.65103063]
["bitfinex","ETHUSD",1758818680840,0.6872,3960.3,3959.7,0.1256]
["bitfinex","ETHUSD",1758818681021,0.6872,3960.3,3959.7,2.65102067]
["bitfinex","ETHUSD",1758818681453,0.6872,3960.3,3959.7,2.65103537]
["bitfinex","ETHUSD",1758818681616,0.6872,3960.3,3959.8,2.52535827]
["bitfinex","ETHUSD",1758818681821,7.191,3960.4,3959.9,4.768]
["bitfinex","ETHUSD",1758818682018,7.19,3960.3,3960.1,0.1256]
["bitfinex","ETHUSD",1758818682255,7.19,3960.3,3959.9,4.768]
["bitfinex","ETHUSD",1758818682430,7.19,3960.3,3959.8,0.1256]
["bitfinex","ETHUSD",1758818682629,0.7078,3960.2,3959.9,4.768]
["bitfinex","ETHUSD",1758818682832,8.22022933,3960.3,3959.9,4.768]
["bitfinex","ETHUSD",1758818683030,0.7078,3960.2,3959.8,0.1256]
["bitfinex","ETHUSD",1758818683256,0.8334,3960.1,3959.6,4.768]
["bitfinex","ETHUSD",1758818683726,0.8334,3960.1,3959.6,7.29350222]
["bitfinex","ETHUSD",1758818683921,0.3727,3960.1,3959.6,4.768]
["bitfinex","ETHUSD",1758818684123,0.1256,3960.1,3959.8,2.5253612]
["bitfinex","ETHUSD",1758818684323,0.1256,3960.1,3959.7,0.02525443]
["bitfinex","ETHUSD",1758818684324,0.1256,3960.1,3959.9,0.02525316]
["bitfinex","ETHUSD",1758818684546,7.19,3960.3,3959.9,0.1256]
["bitfinex","ETHUSD",1758818684756,0.02527757,3960.2,3959.3,4.768]
["bitfinex","ETHUSD",1758818684959,0.4607,3960.1,3959.5,2.52556007]
["bitfinex","ETHUSD",1758818685159,7.19,3960.3,3959.7,2.52539688]
["bitfinex","ETHUSD",1758818685364,7.19,3960.3,3959.8,4.768]
["bitfinex","ETHUSD",1758818685961,7.4371,3960.3,3959.8,4.768]
["bitfinex","ETHUSD",1758818686163,7.4371,3960.3,3959.8,7.29337108]
["bitfinex","ETHUSD",1758818686347,7.19,3960.3,3959.9,0.2379]
["bitfinex","ETHUSD",1758818686552,7.19,3960.3,3960.0,0.2379]
["bitfinex","ETHUSD",1758818686860,7.19,3960.3,3960.1,0.2379]
["bitfinex","ETHUSD",1758818687061,7.19,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758818687365,7.19,3960.3,3960.2,4.767]
["bitfinex","ETHUSD",1758818688140,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818688531,0.001,3960.4,3960.3,3.22311184]
["bitfinex","ETHUSD",1758818689061,0.001,3960.4,3960.3,3.19786123]
["bitfinex","ETHUSD",1758818689235,0.001,3960.4,3960.3,3.22311184]
["bitfinex","ETHUSD",1758818689438,0.001,3960.4,3960.3,3.19786123]
["bitfinex","ETHUSD",1758818689629,0.001,3960.4,3960.3,4.42101025]
["bitfinex","ETHUSD",1758818690632,0.001,3960.4,3960.3,3.98611025]
["bitfinex","ETHUSD",1758818690962,0.001,3960.4,3960.3,3.29908925]
["bitfinex","ETHUSD",1758818691262,0.001,3960.4,3960.3,3.32433986]
["bitfinex","ETHUSD",1758818692153,0.001,3960.4,3960.3,3.29908925]
["bitfinex","ETHUSD",1758818693066,0.001,3960.4,3960.3,0.10122802]
["bitfinex","ETHUSD",1758818693266,0.001,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1758818693267,2.52513985,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758818693568,1.05647156,3960.1,3959.5,0.002]
["bitfinex","ETHUSD",1758818693767,3.58168168,3960.1,3959.5,0.002]
["bitfinex","ETHUSD",1758818693953,0.001,3960.4,3959.5,0.2399]
["bitfinex","ETHUSD",1758818694262,0.001,3960.4,3959.7,2.52543616]
["bitfinex","ETHUSD",1758818694463,0.001,3960.4,3959.8,5.32337453]
["bitfinex","ETHUSD",1758818694690,0.001,3960.4,3959.8,2.798]
["bitfinex","ETHUSD",1758818694964,0.001,3960.4,3960.0,0.1256]
["bitfinex","ETHUSD",1758818695335,0.001,3960.4,3960.0,2.65084855]
["bitfinex","ETHUSD",1758818695570,0.001,3960.4,3960.0,0.1256]
["bitfinex","ETHUSD",1758818695867,0.4617,3960.4,3960.0,0.1256]
["bitfinex","ETHUSD",1758818696066,0.7078,3960.3,3960.0,0.1256]
["bitfinex","ETHUSD",1758818696846,0.4607,3960.3,3960.0,0.1256]
["bitfinex","ETHUSD",1758818697051,0.7078,3960.2,3960.0,0.1256]
["bitfinex","ETHUSD",1758818697250,0.7078,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758818697251,0.73307757,3960.1,3959.5,0.002]
["bitfinex","ETHUSD",1758818697451,2.52550762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1758818697963,2.52511768,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818697964,0.7078,3960.2,3959.5,2.52751607]
["bitfinex","ETHUSD",1758818698153,0.7078,3960.2,3959.5,2.52756223]
["bitfinex","ETHUSD",1758818698492,0.73307757,3960.2,3959.6,2.52549963]
["bitfinex","ETHUSD",1758818698692,0.73307757,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758818698878,3.23297764,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758818699057,0.02527757,3960.1,3959.5,0.002]
["bitfinex","ETHUSD",1758818699257,2.77240092,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758818699452,0.7078,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818699783,0.7078,3959.8,3959.5,0.002]
["bitfinex","ETHUSD",1758818700160,0.7078,3959.8,3959.5,2.52756013]
["bitfinex","ETHUSD",1758818700359,0.7078,3959.8,3959.5,0.002]
["bitfinex","ETHUSD",1758818700554,0.001,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1758818700761,0.2471,3960.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818700989,0.2471,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758818701479,0.96391538,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1758818701684,0.2471,3960.1,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818701872,2.55038203,3960.3,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818702080,0.7078,3960.0,3959.6,2.52550762]
["bitfinex","ETHUSD",1758818702587,0.7078,3960.0,3959.5,2.52754995]
["bitfinex","ETHUSD",1758818702794,0.001,3960.4,3960.1,2.52517536]
["bitfinex","ETHUSD",1758818702958,0.001,3960.4,3959.9,4.765]
["bitfinex","ETHUSD",1758818703302,0.001,3960.4,3960.0,2.52523763]
["bitfinex","ETHUSD",1758818703510,0.4507,3960.4,3959.9,7.29029514]
["bitfinex","ETHUSD",1758818703715,0.6999,3960.4,3959.9,7.29029514]
["bitfinex","ETHUSD",1758818704000,0.72417757,3960.3,3959.9,4.765]
["bitfinex","ETHUSD",1758818704198,0.02527757,3960.3,3959.9,4.765]
["bitfinex","ETHUSD",1758818704401,0.6989,3960.2,3959.9,4.765]
["bitfinex","ETHUSD",1758818704603,0.2492,3960.1,3959.9,4.765]
["bitfinex","ETHUSD",1758818704982,0.4497,3960.2,3959.9,4.765]
["bitfinex","ETHUSD",1758818705355,0.001,3960.4,3960.1,2.52518635]
["bitfinex","ETHUSD",1758818705592,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818706667,0.001,3960.4,3960.3,8.46029685]
["bitfinex","ETHUSD",1758818707161,0.001,3960.4,3960.3,8.58589685]
["bitfinex","ETHUSD",1758818707722,0.001,3960.4,3960.3,3.36489685]
["bitfinex","ETHUSD",1758818708009,0.001,3960.4,3959.6,4.764]
["bitfinex","ETHUSD",1758818708010,0.6999,3960.4,3959.6,4.764]
["bitfinex","ETHUSD",1758818708211,0.02527757,3960.3,3959.6,4.764]
["bitfinex","ETHUSD",1758818708388,0.27447757,3960.3,3959.8,2.52532204]
["bitfinex","ETHUSD",1758818708597,0.6989,3960.2,3959.9,2.52529874]
["bitfinex","ETHUSD",1758818708890,0.6989,3960.1,3959.6,4.764]
["bitfinex","ETHUSD",1758818709272,0.6989,3960.0,3959.6,4.764]
["bitfinex","ETHUSD",1758818709476,0.6989,3959.9,3959.6,4.764]
["bitfinex","ETHUSD",1758818709721,0.4497,3959.9,3959.6,4.764]
["bitfinex","ETHUSD",1758818709869,0.2492,3959.8,3959.6,7.28949873]
["bitfinex","ETHUSD",1758818710706,0.001,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1758818710707,0.72417757,3959.7,3959.5,0.002]
["bitfinex","ETHUSD",1758818710887,0.02527757,3959.7,3959.5,0.002]
["bitfinex","ETHUSD",1758818711193,0.6667,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1758818714504,0.02527757,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818714791,0.2375,3960.0,3959.5,0.2327]
["bitfinex","ETHUSD",1758818714792,0.02527757,3960.0,3959.5,0.2327]
["bitfinex","ETHUSD",1758818715099,2.52512669,3960.2,3959.6,4.763]
["bitfinex","ETHUSD",1758818715297,0.02527757,3960.1,3959.7,2.52538096]
["bitfinex","ETHUSD",1758818715496,2.76349931,3960.4,3959.6,4.763]
["bitfinex","ETHUSD",1758818715497,0.02527757,3960.3,3959.6,4.763]
["bitfinex","ETHUSD",1758818715801,2.78785608,3960.3,3959.6,7.28845337]
["bitfinex","ETHUSD",1758818716101,3.19187922,3960.2,3959.6,4.763]
["bitfinex","ETHUSD",1758818716266,0.02527757,3960.1,3959.6,4.763]
["bitfinex","ETHUSD",1758818716466,0.26277757,3960.1,3959.6,7.28846282]
["bitfinex","ETHUSD",1758818716802,0.26277757,3960.1,3959.6,4.763]
["bitfinex","ETHUSD",1758818717000,0.02527757,3960.1,3959.6,4.9937]
["bitfinex","ETHUSD",1758818717227,0.02627757,3960.4,3960.0,2.52525252]
["bitfinex","ETHUSD",1758818717399,0.001,3960.4,3959.7,0.6789]
["bitfinex","ETHUSD",1758818717565,0.001,3960.4,3959.7,2.75612534]
["bitfinex","ETHUSD",1758818717766,0.1256,3960.2,3959.8,7.28737798]
["bitfinex","ETHUSD",1758818717968,0.1256,3960.2,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818718270,0.1256,3960.2,3959.8,4.9927]
["bitfinex","ETHUSD",1758818718473,0.1256,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758818718973,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818719217,0.001,3960.4,3960.3,7.28706123]
["bitfinex","ETHUSD",1758818719432,0.001,3960.4,3960.1,0.1256]
["bitfinex","ETHUSD",1758818719586,0.6677,3960.4,3959.8,4.762]
["bitfinex","ETHUSD",1758818719921,0.69197757,3960.3,3959.8,4.762]
["bitfinex","ETHUSD",1758818720068,0.6667,3960.3,3959.8,4.762]
["bitfinex","ETHUSD",1758818720272,0.2375,3960.3,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818720515,0.02627757,3960.4,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818720698,0.26377757,3960.4,3959.9,2.52531629]
["bitfinex","ETHUSD",1758818720903,0.26377757,3960.4,3960.0,2.52524167]
["bitfinex","ETHUSD",1758818721096,0.001,3960.4,3960.1,0.02525188]
["bitfinex","ETHUSD",1758818721330,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818721823,0.001,3960.4,3960.3,2.75576123]
["bitfinex","ETHUSD",1758818722111,0.001,3960.4,3960.3,3.20396123]
["bitfinex","ETHUSD",1758818722286,0.001,3960.4,3960.3,2.75576123]
["bitfinex","ETHUSD",1758818722814,2.6677,3960.4,3959.1,0.2327]
["bitfinex","ETHUSD",1758818723112,2.52533865,3959.9,3959.1,0.002]
["bitfinex","ETHUSD",1758818723312,2.52526312,3960.0,3959.2,3.214]
["bitfinex","ETHUSD",1758818723616,0.6667,3959.8,3959.2,5.73976165]
["bitfinex","ETHUSD",1758818723789,7.21527757,3959.7,3959.3,2.52566614]
["bitfinex","ETHUSD",1758818724133,7.19,3959.7,3959.2,3.214]
["bitfinex","ETHUSD",1758818724433,7.19,3959.7,3959.4,2.52563477]
["bitfinex","ETHUSD",1758818724741,7.19,3959.7,3959.3,2.52567734]
["bitfinex","ETHUSD",1758818725279,7.19,3959.7,3959.2,5.7397454]
["bitfinex","ETHUSD",1758818725680,7.19,3959.7,3959.2,3.214]
["bitfinex","ETHUSD",1758818726194,7.19,3959.7,3959.3,2.52568826]
["bitfinex","ETHUSD",1758818726390,7.19,3959.7,3959.4,2.5256144]
["bitfinex","ETHUSD",1758818726919,7.19,3959.7,3959.2,3.214]
["bitfinex","ETHUSD",1758818726920,0.4292,3960.1,3959.2,3.214]
["bitfinex","ETHUSD",1758818727104,0.26677,3960.3,3959.3,0.02525698]
["bitfinex","ETHUSD",1758818727105,0.2375,3960.3,3959.3,0.02525698]
["bitfinex","ETHUSD",1758818727309,0.6677,3960.4,3959.7,2.52544384]
["bitfinex","ETHUSD",1758818727484,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758818727683,0.001,3960.4,3960.3,7.51476123]
["bitfinex","ETHUSD",1758818727914,0.001,3960.4,3960.3,7.96296123]
["bitfinex","ETHUSD",1758818728865,0.001,3960.4,3960.3,10.96296123]
["bitfinex","ETHUSD",1758818729077,1e-08,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758818729376,1e-08,3961.2,3961.1,12.64000639]
["bitfinex","ETHUSD",1758818729666,1e-08,3961.2,3961.1,13.54571469]
["bitfinex","ETHUSD",1758818730130,1e-08,3961.2,3961.1,11.44171469]
["bitfinex","ETHUSD",1758818730467,1e-08,3961.2,3961.1,13.54571469]
["bitfinex","ETHUSD",1758818730873,1e-08,3961.2,3961.1,11.44071469]
["bitfinex","ETHUSD",1758818731032,1e-08,3961.2,3961.1,13.54471469]
["bitfinex","ETHUSD",1758818731472,1e-08,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758818731629,0.4302,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758818731837,0.001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758818733781,0.001,3963.5,3963.4,2.75378623]
["bitfinex","ETHUSD",1758818734283,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758818734482,0.001,3963.9,3963.8,9.40805993]
["bitfinex","ETHUSD",1758818734797,0.001,3963.9,3963.8,12.57989387]
["bitfinex","ETHUSD",1758818734971,0.001,3963.9,3963.8,10.06173162]
["bitfinex","ETHUSD",1758818735547,0.001,3963.9,3963.8,9.61353162]
["bitfinex","ETHUSD",1758818735867,0.001,3963.9,3963.8,13.06173162]
["bitfinex","ETHUSD",1758818737185,0.2375,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758818737386,0.2375,3965.9,3965.8,7.27555933]
["bitfinex","ETHUSD",1758818737583,2.52072291,3967.2,3966.2,2.52125254]
["bitfinex","ETHUSD",1758818737770,2.52072291,3967.2,3965.6,2.52168033]
["bitfinex","ETHUSD",1758818737771,2.27734986,3967.1,3965.3,2.52183526]
["bitfinex","ETHUSD",1758818737951,2.27734986,3967.1,3965.1,0.2375]
["bitfinex","ETHUSD",1758818737952,2.52129232,3966.3,3965.1,0.2375]
["bitfinex","ETHUSD",1758818738147,0.69197757,3966.2,3965.2,1.792]
["bitfinex","ETHUSD",1758818738347,0.69197757,3966.2,3965.3,1.792]
["bitfinex","ETHUSD",1758818738570,0.69197757,3966.2,3965.4,2.52181368]
["bitfinex","ETHUSD",1758818738571,0.6667,3966.1,3965.4,2.52181368]
["bitfinex","ETHUSD",1758818738770,0.02527757,3966.0,3965.3,1.792]
["bitfinex","ETHUSD",1758818738986,0.69197757,3965.9,3964.7,0.2307]
["bitfinex","ETHUSD",1758818739290,0.69197757,3965.9,3965.5,2.52169676]
["bitfinex","ETHUSD",1758818739448,0.02527757,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758818739652,0.02527757,3965.9,3964.8,2.103]
["bitfinex","ETHUSD",1758818739653,0.02527757,3966.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758818739862,0.02527757,3966.9,3964.9,6.855]
["bitfinex","ETHUSD",1758818740061,0.6667,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758818740461,0.6667,3966.8,3966.3,4.752]
["bitfinex","ETHUSD",1758818740782,0.69197757,3966.7,3966.6,2.52100444]
["bitfinex","ETHUSD",1758818740952,0.45447757,3966.7,3966.6,2.52100444]
["bitfinex","ETHUSD",1758818741389,0.4701,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758818741685,2.52042702,3967.6,3967.0,4.751]
["bitfinex","ETHUSD",1758818741888,0.1256,3967.0,3966.8,4.75]
["bitfinex","ETHUSD",1758818742184,0.72487757,3966.9,3966.7,4.75]
["bitfinex","ETHUSD",1758818742386,0.6996,3966.8,3966.7,4.75]
["bitfinex","ETHUSD",1758818743289,0.6996,3966.8,3965.5,0.75832355]
["bitfinex","ETHUSD",1758818743508,2.72487757,3966.7,3965.6,3.164]
["bitfinex","ETHUSD",1758818743687,3.22066297,3966.6,3965.7,5.68555986]
["bitfinex","ETHUSD",1758818743886,3.24600177,3966.5,3965.1,0.6996]
["bitfinex","ETHUSD",1758818744087,0.72487757,3966.5,3965.7,2.52161494]
["bitfinex","ETHUSD",1758818744290,0.6996,3966.4,3965.8,4.01]
["bitfinex","ETHUSD",1758818744615,0.6996,3966.4,3965.2,4.62388393]
["bitfinex","ETHUSD",1758818744616,2.0,3965.8,3965.0,0.75838872]
["bitfinex","ETHUSD",1758818744892,1.04677757,3966.3,3963.1,2.523273]
["bitfinex","ETHUSD",1758818744893,3.0,3965.3,3963.1,2.523273]
["bitfinex","ETHUSD",1758818745101,6.88257554,3965.2,3962.4,0.4604]
["bitfinex","ETHUSD",1758818745409,2.52307199,3963.5,3962.3,0.002]
["bitfinex","ETHUSD",1758818745570,2.54841407,3963.4,3962.5,0.701]
["bitfinex","ETHUSD",1758818745764,0.6996,3963.3,3962.5,0.701]
["bitfinex","ETHUSD",1758818746087,0.02527757,3963.2,3962.5,0.701]
["bitfinex","ETHUSD",1758818746291,2.5485057,3963.2,3962.5,0.701]
["bitfinex","ETHUSD",1758818746458,0.02527757,3963.2,3962.5,0.701]
["bitfinex","ETHUSD",1758818746653,0.02527757,3963.2,3962.6,4.747]
["bitfinex","ETHUSD",1758818746893,0.02527757,3963.2,3962.6,6.849]
["bitfinex","ETHUSD",1758818747816,0.02527757,3963.2,3962.3,0.002]
["bitfinex","ETHUSD",1758818748024,0.02527757,3963.2,3962.4,9.37372022]
["bitfinex","ETHUSD",1758818748317,0.02527757,3963.2,3962.4,6.85]
["bitfinex","ETHUSD",1758818748538,2.52336617,3963.0,3962.4,6.85]
["bitfinex","ETHUSD",1758818748817,0.02527757,3962.9,3962.5,6.849]
["bitfinex","ETHUSD",1758818749135,0.02527757,3963.2,3962.3,0.002]
["bitfinex","ETHUSD",1758818749487,0.02527757,3964.1,3962.5,3.0]
["bitfinex","ETHUSD",1758818749727,2.0,3962.5,3961.9,0.002]
["bitfinex","ETHUSD",1758818749926,2.5252929,3960.0,3958.8,0.2494]
["bitfinex","ETHUSD",1758818750087,3.0,3962.1,3958.8,0.2494]
["bitfinex","ETHUSD",1758818750088,0.03156645,3959.9,3959.2,5.34070777]
["bitfinex","ETHUSD",1758818750292,1.73074302,3959.9,3959.2,4.917]
["bitfinex","ETHUSD",1758818750635,0.03156725,3959.8,3959.2,7.44274345]
["bitfinex","ETHUSD",1758818750927,0.03156725,3959.8,3959.2,7.44274873]
["bitfinex","ETHUSD",1758818751086,0.03156725,3959.8,3959.3,2.52567477]
["bitfinex","ETHUSD",1758818751290,0.03156725,3959.8,3959.2,4.917]
["bitfinex","ETHUSD",1758818752520,0.03156725,3959.8,3959.4,2.52558252]
["bitfinex","ETHUSD",1758818752897,0.03156804,3959.7,3959.4,2.52558252]
["bitfinex","ETHUSD",1758818753218,0.03156565,3960.0,3959.2,4.917]
["bitfinex","ETHUSD",1758818753399,2.03156565,3960.0,3959.3,2.5256441]
["bitfinex","ETHUSD",1758818753600,0.50166565,3960.0,3959.3,2.5256441]
["bitfinex","ETHUSD",1758818753813,0.73116565,3960.0,3959.4,2.52562323]
["bitfinex","ETHUSD",1758818754432,0.50166565,3960.0,3959.2,4.917]
["bitfinex","ETHUSD",1758818754590,0.1256,3959.6,3959.2,4.917]
["bitfinex","ETHUSD",1758818754815,0.03156326,3960.3,3959.6,0.7078]
["bitfinex","ETHUSD",1758818755018,0.4701,3961.1,3960.1,2.52513216]
["bitfinex","ETHUSD",1758818755261,0.5866226,3961.0,3959.7,2.52538319]
["bitfinex","ETHUSD",1758818755461,0.5866226,3961.0,3960.2,6.986]
["bitfinex","ETHUSD",1758818755628,0.5866226,3961.0,3960.3,4.698]
["bitfinex","ETHUSD",1758818755629,0.26105768,3961.0,3960.3,4.698]
["bitfinex","ETHUSD",1758818755824,0.26105768,3961.0,3960.3,7.22305309]
["bitfinex","ETHUSD",1758818756147,0.26105768,3961.0,3960.3,4.698]
["bitfinex","ETHUSD",1758818756454,2.78568204,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818756817,0.26105768,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818757018,2.78567577,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818757348,3.36369418,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818757830,0.83907839,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818758026,0.26105768,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818758224,0.03155768,3961.0,3960.4,6.98]
["bitfinex","ETHUSD",1758818758431,0.03155848,3960.9,3960.5,6.968]
["bitfinex","ETHUSD",1758818758635,0.03155848,3960.9,3960.6,4.865]
["bitfinex","ETHUSD",1758818759045,0.03155848,3960.9,3960.7,4.864]
["bitfinex","ETHUSD",1758818759218,0.50165848,3960.9,3960.8,4.864]
["bitfinex","ETHUSD",1758818759535,0.03155848,3960.9,3960.8,4.864]
["bitfinex","ETHUSD",1758818759953,2.55624164,3960.9,3960.8,6.965]
["bitfinex","ETHUSD",1758818760130,0.03155848,3960.9,3960.8,6.965]
["bitfinex","ETHUSD",1758818760331,0.03155689,3961.1,3960.8,6.965]
["bitfinex","ETHUSD",1758818761129,2.52467873,3960.9,3960.8,6.965]
["bitfinex","ETHUSD",1758818761438,0.03155689,3961.1,3960.8,6.956]
["bitfinex","ETHUSD",1758818761643,3.22426351,3961.0,3960.8,6.956]
["bitfinex","ETHUSD",1758818761845,2.55623721,3960.9,3960.8,6.956]
["bitfinex","ETHUSD",1758818762356,2.52423263,3961.6,3960.8,7.2034]
["bitfinex","ETHUSD",1758818762557,0.0315537,3961.5,3960.8,7.6638]
["bitfinex","ETHUSD",1758818762755,2.52436007,3961.4,3960.8,7.6638]
["bitfinex","ETHUSD",1758818762944,2.55598647,3961.3,3960.8,7.6638]
["bitfinex","ETHUSD",1758818763145,0.03155529,3961.3,3960.9,4.843]
["bitfinex","ETHUSD",1758818763349,0.2295,3961.8,3961.0,2.103]
["bitfinex","ETHUSD",1758818763350,2.55581782,3961.6,3961.0,2.103]
["bitfinex","ETHUSD",1758818763564,0.31812419,3961.5,3961.0,2.103]
["bitfinex","ETHUSD",1758818763862,0.0315545,3961.4,3961.0,2.103]
["bitfinex","ETHUSD",1758818764672,2.5559187,3961.4,3961.0,2.103]
["bitfinex","ETHUSD",1758818764846,0.0315545,3961.4,3961.0,2.103]
["bitfinex","ETHUSD",1758818765050,0.0315529,3961.6,3961.1,0.697]
["bitfinex","ETHUSD",1758818765252,0.39592404,3961.7,3961.2,1.71375796]
["bitfinex","ETHUSD",1758818765438,0.39592404,3961.7,3961.4,2.52433431]
["bitfinex","ETHUSD",1758818765758,0.1256,3961.8,3961.6,2.52420547]
["bitfinex","ETHUSD",1758818765974,0.1256,3961.8,3961.7,7.36016891]
["bitfinex","ETHUSD",1758818766139,0.1256,3961.8,3961.7,8.05716891]
["bitfinex","ETHUSD",1758818766466,0.03154335,3962.8,3962.4,2.52370349]
["bitfinex","ETHUSD",1758818766655,0.03154414,3962.7,3962.6,2.52358081]
["bitfinex","ETHUSD",1758818766962,0.03154016,3963.2,3962.6,2.52354567]
["bitfinex","ETHUSD",1758818767173,0.03154016,3963.2,3962.5,6.935]
["bitfinex","ETHUSD",1758818767331,0.03154016,3963.2,3961.9,2.5239859]
["bitfinex","ETHUSD",1758818767332,2.0,3962.5,3960.6,0.002]
["bitfinex","ETHUSD",1758818767531,0.792,3962.2,3961.2,2.52445269]
["bitfinex","ETHUSD",1758818767832,0.03154892,3962.1,3962.0,2.5239251]
["bitfinex","ETHUSD",1758818768027,0.4286,3962.9,3962.0,2.5239251]
["bitfinex","ETHUSD",1758818768028,0.03154733,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758818768245,0.03154335,3962.8,3962.1,2.52391408]
["bitfinex","ETHUSD",1758818768448,0.03154335,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758818768733,0.03154096,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758818768933,0.03153698,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758818769175,0.03153698,3963.6,3963.5,7.37702258]
["bitfinex","ETHUSD",1758818769378,0.03153698,3963.6,3963.5,4.854]
["bitfinex","ETHUSD",1758818769540,2.46013698,3963.6,3963.5,4.852]
["bitfinex","ETHUSD",1758818769746,3.72565068,3963.6,3963.5,4.852]
["bitfinex","ETHUSD",1758818769954,5.31502569,3963.5,3963.2,4.851]
["bitfinex","ETHUSD",1758818770157,2.68763857,3963.4,3963.2,4.851]
["bitfinex","ETHUSD",1758818770356,0.792,3963.3,3962.5,2.52362251]
["bitfinex","ETHUSD",1758818770580,0.792,3963.3,3962.6,9.47658125]
["bitfinex","ETHUSD",1758818770581,0.03154016,3963.2,3962.6,9.47658125]
["bitfinex","ETHUSD",1758818770879,0.4002824,3963.1,3962.6,6.953]
["bitfinex","ETHUSD",1758818771190,0.4002824,3963.1,3960.1,7.889]
["bitfinex","ETHUSD",1758818771191,2.0,3962.6,3960.4,2.52495156]
["bitfinex","ETHUSD",1758818771505,2.0,3962.6,3960.3,5.0798]
["bitfinex","ETHUSD",1758818771506,0.792,3962.4,3960.3,7.604801]
["bitfinex","ETHUSD",1758818771648,2.52406251,3961.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758818771848,2.5556704,3961.8,3960.9,2.103]
["bitfinex","ETHUSD",1758818772047,0.03155131,3961.8,3960.9,4.62767726]
["bitfinex","ETHUSD",1758818772296,0.03155131,3961.8,3960.9,4.62767286]
["bitfinex","ETHUSD",1758818772580,2.52421217,3961.7,3960.9,2.103]
["bitfinex","ETHUSD",1758818772874,0.0315529,3961.6,3961.1,2.52452261]
["bitfinex","ETHUSD",1758818773083,0.0315529,3961.6,3961.2,4.894]
["bitfinex","ETHUSD",1758818773485,0.792,3962.0,3961.2,4.894]
["bitfinex","ETHUSD",1758818773698,0.7112,3962.2,3960.7,2.97990113]
["bitfinex","ETHUSD",1758818773699,2.52441968,3961.4,3960.7,0.4551]
["bitfinex","ETHUSD",1758818773995,0.03155529,3961.3,3961.2,2.103]
["bitfinex","ETHUSD",1758818774203,0.03155529,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1758818774204,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758818774346,3.23600622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758818774543,6.05956629,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758818774780,6.88643439,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758818775288,4.88643439,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758818775447,3.31706123,3960.3,3960.0,4.877]
["bitfinex","ETHUSD",1758818775784,5.34862449,3960.3,3960.0,4.877]
["bitfinex","ETHUSD",1758818775959,6.02826123,3960.3,3960.0,4.877]
["bitfinex","ETHUSD",1758818776154,6.88358502,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818776355,6.88358502,3960.3,3959.9,0.45]
["bitfinex","ETHUSD",1758818776676,6.88358502,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818776849,6.88358502,3960.3,3959.9,2.501]
["bitfinex","ETHUSD",1758818777048,6.88358502,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818779374,4.88358502,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818779572,6.88358502,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1758818781358,2.52531629,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818781559,4.55688274,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818781897,6.76829406,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818782050,6.73672761,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818782251,4.73672761,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818782450,6.76829406,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818782758,0.70821132,3959.9,3959.5,0.002]
["bitfinex","ETHUSD",1758818783083,2.52522995,3960.1,3959.5,0.002]
["bitfinex","ETHUSD",1758818783260,2.52531629,3959.9,3959.8,0.2328]
["bitfinex","ETHUSD",1758818783461,2.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818785936,2.55687674,3960.0,3959.8,0.002]
["bitfinex","ETHUSD",1758818786096,2.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818787326,4.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818787802,2.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818787998,4.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818788190,2.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818788501,4.52531629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818789047,6.77472055,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758818789547,3.31750762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1758818789734,5.34907646,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1758818789941,6.02870762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1758818790335,3.31776278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1758818790540,5.93367922,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1758818790730,5.90210719,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1758818791046,3.31789037,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818791214,5.34946399,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818791415,6.02909037,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818791611,7.42511013,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818791915,12.24011013,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818792115,7.42511013,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818792551,14.34411013,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758818793925,2.52675375,3957.7,3957.3,0.2308]
["bitfinex","ETHUSD",1758818794126,0.03158479,3957.6,3957.1,2.5601]
["bitfinex","ETHUSD",1758818794425,0.03158479,3957.6,3956.8,0.865]
["bitfinex","ETHUSD",1758818794426,2.52689702,3957.5,3957.2,0.2308]
["bitfinex","ETHUSD",1758818794640,0.1256,3956.8,3956.7,2.105]
["bitfinex","ETHUSD",1758818794839,2.55875805,3957.0,3956.7,2.5601]
["bitfinex","ETHUSD",1758818795040,4.52728745,3956.9,3956.7,0.4551]
["bitfinex","ETHUSD",1758818795349,0.1256,3956.7,3956.4,2.105]
["bitfinex","ETHUSD",1758818795516,0.03159278,3956.6,3956.5,0.6859]
["bitfinex","ETHUSD",1758818795720,2.5272971,3956.8,3956.5,0.6859]
["bitfinex","ETHUSD",1758818795943,0.03159198,3956.7,3956.5,0.6859]
["bitfinex","ETHUSD",1758818796152,4.65308641,3956.5,3955.9,0.2338]
["bitfinex","ETHUSD",1758818796350,0.03159437,3956.4,3955.9,0.2338]
["bitfinex","ETHUSD",1758818796559,0.03159437,3956.4,3954.9,0.1264]
["bitfinex","ETHUSD",1758818796560,2.661,3955.5,3949.9,1.22816692]
["bitfinex","ETHUSD",1758818796723,2.0,3950.0,3948.8,0.08966942]
["bitfinex","ETHUSD",1758818796923,2.0,3950.0,3947.8,0.66013609]
["bitfinex","ETHUSD",1758818796924,1.89033058,3948.5,3947.8,0.66013609]
["bitfinex","ETHUSD",1758818797230,1.89033058,3948.4,3948.1,1.24469666]
["bitfinex","ETHUSD",1758818797430,0.03165839,3948.4,3948.3,0.97034369]
["bitfinex","ETHUSD",1758818797634,0.792,3949.1,3948.3,0.97034369]
["bitfinex","ETHUSD",1758818797832,6.16763816,3949.0,3948.3,0.97034369]
["bitfinex","ETHUSD",1758818798174,2.53265607,3948.5,3948.3,0.97034369]
["bitfinex","ETHUSD",1758818798380,1.92198496,3948.9,3947.1,0.02]
["bitfinex","ETHUSD",1758818798381,2.53340317,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1758818798654,0.63551878,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758818798954,0.82366801,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758818799154,0.66718679,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758818799362,0.03165198,3949.2,3947.1,0.02]
["bitfinex","ETHUSD",1758818799659,0.03165198,3949.2,3947.2,0.52171035]
["bitfinex","ETHUSD",1758818799820,0.03165198,3949.2,3947.3,5.9729]
["bitfinex","ETHUSD",1758818800170,0.4979,3950.6,3947.3,5.9729]
["bitfinex","ETHUSD",1758818800171,0.03164316,3950.3,3947.4,3.52170842]
["bitfinex","ETHUSD",1758818800372,0.03164316,3950.3,3947.5,0.5089]
["bitfinex","ETHUSD",1758818800373,2.53154393,3950.2,3947.5,0.5089]
["bitfinex","ETHUSD",1758818800575,0.03164476,3950.1,3947.7,3.0]
["bitfinex","ETHUSD",1758818800726,0.03164476,3950.1,3948.0,3.0]
["bitfinex","ETHUSD",1758818800925,2.53118556,3950.8,3948.2,3.0]
["bitfinex","ETHUSD",1758818801156,0.03163996,3950.7,3949.3,2.53207566]
["bitfinex","ETHUSD",1758818801355,0.7112,3951.4,3948.3,6.04572688]
["bitfinex","ETHUSD",1758818801356,0.03163595,3951.2,3949.4,5.546]
["bitfinex","ETHUSD",1758818801559,2.53038724,3952.0,3948.3,3.0]
["bitfinex","ETHUSD",1758818801560,0.03163675,3951.1,3949.5,0.513]
["bitfinex","ETHUSD",1758818801872,2.569222,3951.0,3949.6,2.107]
["bitfinex","ETHUSD",1758818802037,4.83266836,3950.9,3949.5,0.2349]
["bitfinex","ETHUSD",1758818802361,0.792,3950.7,3948.9,2.107]
["bitfinex","ETHUSD",1758818802535,0.792,3950.7,3949.4,0.2349]
["bitfinex","ETHUSD",1758818802536,0.03164076,3950.6,3949.4,0.2349]
["bitfinex","ETHUSD",1758818803258,0.03163595,3951.2,3949.5,0.29087923]
["bitfinex","ETHUSD",1758818803421,3.75108775,3951.1,3949.3,0.2781]
["bitfinex","ETHUSD",1758818803654,4.447982,3951.0,3949.6,0.2349]
["bitfinex","ETHUSD",1758818803854,0.02770865,3950.9,3949.6,0.2349]
["bitfinex","ETHUSD",1758818804305,3.0,3950.7,3947.2,2.53344142]
["bitfinex","ETHUSD",1758818804473,3.32334361,3950.5,3949.0,2.76717801]
["bitfinex","ETHUSD",1758818804798,0.6815,3951.3,3947.9,2.5329653]
["bitfinex","ETHUSD",1758818804799,0.02771265,3950.4,3949.5,2.53193837]
["bitfinex","ETHUSD",1758818805004,0.792,3950.9,3949.6,5.15289396]
["bitfinex","ETHUSD",1758818805159,0.02770945,3950.8,3949.7,0.2349]
["bitfinex","ETHUSD",1758818805502,0.02770945,3950.8,3949.8,7.539]
["bitfinex","ETHUSD",1758818805856,0.02770945,3950.8,3949.7,0.2349]
["bitfinex","ETHUSD",1758818806055,0.02770945,3950.8,3947.4,2.53325681]
["bitfinex","ETHUSD",1758818806056,0.792,3950.6,3949.5,2.108]
["bitfinex","ETHUSD",1758818806377,0.792,3950.6,3947.7,6.588]
["bitfinex","ETHUSD",1758818806378,0.792,3949.4,3945.7,2.53436218]
["bitfinex","ETHUSD",1758818806560,0.1264,3947.8,3947.4,2.698]
["bitfinex","ETHUSD",1758818806753,0.1264,3947.8,3947.5,3.04624579]
["bitfinex","ETHUSD",1758818806951,0.6815,3949.3,3947.5,3.04624579]
["bitfinex","ETHUSD",1758818806952,0.02772307,3949.1,3948.6,2.53253043]
["bitfinex","ETHUSD",1758818807185,0.792,3950.4,3948.7,8.059]
["bitfinex","ETHUSD",1758818807414,0.02771345,3950.3,3949.3,2.53208126]
["bitfinex","ETHUSD",1758818807587,7.12602745,3950.3,3949.4,5.438]
["bitfinex","ETHUSD",1758818807788,0.6815,3951.2,3949.4,7.7809]
["bitfinex","ETHUSD",1758818807991,3.0,3951.8,3949.5,0.513]
["bitfinex","ETHUSD",1758818807992,0.03163675,3951.1,3949.5,0.513]
["bitfinex","ETHUSD",1758818808195,0.03163195,3951.7,3949.6,0.52970547]
["bitfinex","ETHUSD",1758818808393,0.03163195,3951.7,3949.7,8.055]
["bitfinex","ETHUSD",1758818808560,0.03163195,3951.7,3950.0,2.53164556]
["bitfinex","ETHUSD",1758818808890,0.12662096,3953.6,3949.8,5.9896999]
["bitfinex","ETHUSD",1758818808891,0.27202235,3952.9,3950.1,5.53153472]
["bitfinex","ETHUSD",1758818809090,0.4411,3952.5,3950.2,7.867]
["bitfinex","ETHUSD",1758818809296,0.4411,3952.5,3949.5,2.53196398]
["bitfinex","ETHUSD",1758818809297,2.53069551,3951.5,3950.0,2.5316236]
["bitfinex","ETHUSD",1758818809457,2.53069551,3951.5,3949.9,2.108]
["bitfinex","ETHUSD",1758818809458,0.792,3951.0,3949.9,2.108]
["bitfinex","ETHUSD",1758818809665,0.792,3950.8,3949.9,2.3429]
["bitfinex","ETHUSD",1758818809865,0.03163996,3950.7,3949.9,2.3429]
["bitfinex","ETHUSD",1758818810073,0.792,3951.2,3950.4,2.53137944]
["bitfinex","ETHUSD",1758818810283,0.03163675,3951.1,3950.5,0.2349]
["bitfinex","ETHUSD",1758818810483,0.03163275,3951.6,3950.6,5.428]
["bitfinex","ETHUSD",1758818810683,0.03163275,3951.6,3950.7,2.3439]
["bitfinex","ETHUSD",1758818810894,0.03162555,3952.5,3950.8,0.01669038]
["bitfinex","ETHUSD",1758818811212,0.03162635,3952.4,3950.9,7.7689]
["bitfinex","ETHUSD",1758818811523,0.39890626,3954.0,3950.9,7.7689]
["bitfinex","ETHUSD",1758818811524,0.03162315,3952.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818811721,2.52880446,3954.5,3951.4,2.53069065]
["bitfinex","ETHUSD",1758818811722,0.03161675,3953.6,3951.4,2.53069065]
["bitfinex","ETHUSD",1758818812010,0.03161675,3953.6,3951.5,0.513]
["bitfinex","ETHUSD",1758818812169,0.03161675,3953.6,3949.8,0.792]
["bitfinex","ETHUSD",1758818812369,3.0,3953.4,3949.9,1.9926877]
["bitfinex","ETHUSD",1758818812586,3.792,3952.8,3950.0,0.513]
["bitfinex","ETHUSD",1758818812818,0.792,3951.8,3950.1,0.513]
["bitfinex","ETHUSD",1758818813116,2.5308257,3951.3,3950.2,0.2349]
["bitfinex","ETHUSD",1758818813407,0.03163595,3951.2,3950.3,5.075]
["bitfinex","ETHUSD",1758818813616,0.03163035,3951.9,3950.3,7.60644339]
["bitfinex","ETHUSD",1758818813781,2.53083407,3951.3,3950.4,0.2349]
["bitfinex","ETHUSD",1758818813967,0.03163035,3951.9,3950.5,8.09]
["bitfinex","ETHUSD",1758818814297,2.53067366,3951.6,3950.5,0.513]
["bitfinex","ETHUSD",1758818814501,2.53074859,3951.4,3950.6,7.581]
["bitfinex","ETHUSD",1758818814667,0.03163515,3951.3,3950.6,7.581]
["bitfinex","ETHUSD",1758818814866,3.32230034,3952.1,3950.8,2.53108074]
["bitfinex","ETHUSD",1758818815103,0.792,3951.9,3950.9,0.2349]
["bitfinex","ETHUSD",1758818815397,2.53059619,3951.7,3951.0,2.109]
["bitfinex","ETHUSD",1758818815601,0.03163275,3951.6,3951.0,2.109]
["bitfinex","ETHUSD",1758818815801,0.03163275,3951.6,3951.0,5.464]
["bitfinex","ETHUSD",1758818815998,0.03163275,3951.6,3951.1,2.109]
["bitfinex","ETHUSD",1758818815999,2.53080072,3951.4,3951.1,2.109]
["bitfinex","ETHUSD",1758818816202,0.03163515,3951.3,3950.5,2.53131471]
["bitfinex","ETHUSD",1758818816405,0.03163515,3951.3,3950.6,7.568]
["bitfinex","ETHUSD",1758818816604,2.52966026,3953.1,3950.7,8.09169315]
["bitfinex","ETHUSD",1758818816804,10.61722936,3953.0,3950.9,2.53104412]
["bitfinex","ETHUSD",1758818817105,0.1264,3951.1,3951.0,7.566]
["bitfinex","ETHUSD",1758818817296,0.03163115,3951.8,3951.0,7.566]
["bitfinex","ETHUSD",1758818817692,0.03163115,3951.8,3951.0,2.53098748]
["bitfinex","ETHUSD",1758818817890,0.03163115,3951.8,3951.1,7.558]
["bitfinex","ETHUSD",1758818818092,0.03163115,3951.8,3951.2,2.53085812]
["bitfinex","ETHUSD",1758818818269,0.03163035,3951.9,3951.3,2.53081001]
["bitfinex","ETHUSD",1758818818608,0.03163035,3951.9,3951.2,2.53087037]
["bitfinex","ETHUSD",1758818818770,2.52951708,3953.4,3951.2,2.53087037]
["bitfinex","ETHUSD",1758818818771,0.1274,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758818818970,0.001,3951.8,3951.7,3.04365646]
["bitfinex","ETHUSD",1758818819171,4.37227615,3951.8,3948.9,0.002]
["bitfinex","ETHUSD",1758818819407,2.5308624,3951.3,3950.2,2.53150411]
["bitfinex","ETHUSD",1758818819610,0.03163595,3951.2,3950.3,2.109]
["bitfinex","ETHUSD",1758818819779,0.03163595,3951.2,3950.4,7.617]
["bitfinex","ETHUSD",1758818819978,0.03163595,3951.2,3950.5,2.109]
["bitfinex","ETHUSD",1758818820294,2.53108805,3950.9,3950.5,2.109]
["bitfinex","ETHUSD",1758818820500,0.03163916,3950.8,3949.8,0.2349]
["bitfinex","ETHUSD",1758818820811,2.5312983,3950.6,3949.9,7.61]
["bitfinex","ETHUSD",1758818821105,0.03164156,3950.5,3950.0,7.565]
["bitfinex","ETHUSD",1758818821312,2.53139046,3950.4,3950.0,7.565]
["bitfinex","ETHUSD",1758818821508,0.03164316,3950.3,3949.3,0.2369]
["bitfinex","ETHUSD",1758818821708,2.53151372,3950.3,3949.3,0.2369]
["bitfinex","ETHUSD",1758818821908,0.03164396,3950.2,3949.5,2.53196607]
["bitfinex","ETHUSD",1758818822109,2.53126107,3950.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758818822314,0.03164156,3950.5,3949.5,2.53196607]
["bitfinex","ETHUSD",1758818822476,0.03164156,3950.5,3949.8,2.53175929]
["bitfinex","ETHUSD",1758818822676,0.03164156,3950.5,3950.0,2.53164482]
["bitfinex","ETHUSD",1758818822914,0.03164156,3950.5,3949.5,0.2349]
["bitfinex","ETHUSD",1758818823084,0.792,3950.8,3950.0,5.479]
["bitfinex","ETHUSD",1758818823279,2.56289406,3950.7,3950.0,5.479]
["bitfinex","ETHUSD",1758818823477,0.03163996,3950.7,3950.0,5.479]
["bitfinex","ETHUSD",1758818823913,0.03163756,3951.0,3949.9,2.53166927]
["bitfinex","ETHUSD",1758818824230,0.792,3950.8,3949.6,2.53185216]
["bitfinex","ETHUSD",1758818824381,0.03163836,3950.9,3949.6,2.109]
["bitfinex","ETHUSD",1758818824382,3.792,3950.6,3949.6,2.109]
["bitfinex","ETHUSD",1758818824711,19.10148496,3950.7,3949.6,2.109]
["bitfinex","ETHUSD",1758818824712,3.32383786,3949.7,3949.6,2.109]
["bitfinex","ETHUSD",1758818824882,3.32383786,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1758818824883,2.53201967,3949.5,3949.3,0.002]
["bitfinex","ETHUSD",1758818825078,4.02608583,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1758818825079,2.56368055,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758818825435,0.792,3949.3,3948.4,2.109]
["bitfinex","ETHUSD",1758818825631,2.53228665,3949.0,3948.4,2.109]
["bitfinex","ETHUSD",1758818825784,3.35594023,3949.0,3948.4,2.109]
["bitfinex","ETHUSD",1758818826121,4.02654023,3949.0,3947.1,0.2982]
["bitfinex","ETHUSD",1758818826324,0.70225358,3949.0,3948.0,0.024]
["bitfinex","ETHUSD",1758818826536,2.53257863,3948.6,3948.0,2.133]
["bitfinex","ETHUSD",1758818826816,2.53241491,3948.8,3948.0,2.133]
["bitfinex","ETHUSD",1758818826817,2.56431966,3948.5,3948.0,2.133]
["bitfinex","ETHUSD",1758818827017,2.56431966,3948.5,3948.2,2.53275289]
["bitfinex","ETHUSD",1758818827018,0.03165759,3948.5,3948.2,2.53275289]
["bitfinex","ETHUSD",1758818827316,0.792,3949.4,3948.3,0.2291]
["bitfinex","ETHUSD",1758818827515,2.53228944,3949.0,3948.3,0.2291]
["bitfinex","ETHUSD",1758818827716,0.792,3948.8,3947.1,0.2491]
["bitfinex","ETHUSD",1758818827886,2.53279975,3948.2,3947.4,2.109]
["bitfinex","ETHUSD",1758818828080,4.70735598,3948.7,3947.4,2.109]
["bitfinex","ETHUSD",1758818828081,2.56455077,3948.1,3947.4,2.109]
["bitfinex","ETHUSD",1758818828287,2.53298555,3948.0,3947.4,2.109]
["bitfinex","ETHUSD",1758818828505,2.97362868,3948.7,3947.7,2.53307387]
["bitfinex","ETHUSD",1758818828506,0.0316624,3947.9,3947.7,2.53307387]
["bitfinex","ETHUSD",1758818828694,0.03165678,3948.6,3947.4,2.109]
["bitfinex","ETHUSD",1758818828906,0.39716291,3950.1,3947.9,2.53299222]
["bitfinex","ETHUSD",1758818828907,2.53170966,3949.9,3947.9,2.53299222]
["bitfinex","ETHUSD",1758818829107,2.531885,3949.7,3948.7,2.53242799]
["bitfinex","ETHUSD",1758818829418,0.1264,3948.7,3948.5,5.303]
["bitfinex","ETHUSD",1758818829615,1.49424877,3949.6,3948.2,2.76189017]
["bitfinex","ETHUSD",1758818829616,0.1264,3948.5,3948.2,2.76189017]
["bitfinex","ETHUSD",1758818829793,0.03165839,3948.4,3947.6,2.53313971]
["bitfinex","ETHUSD",1758818829996,0.03165839,3948.4,3947.7,2.11]
["bitfinex","ETHUSD",1758818830389,2.53275405,3948.3,3947.8,2.11]
["bitfinex","ETHUSD",1758818830587,0.03165999,3948.2,3947.7,5.437]
["bitfinex","ETHUSD",1758818830812,0.03165999,3948.2,3947.8,2.11]
["bitfinex","ETHUSD",1758818830991,2.53268448,3948.4,3947.8,2.11]
["bitfinex","ETHUSD",1758818831202,2.56445361,3948.3,3947.8,2.11]
["bitfinex","ETHUSD",1758818831409,2.53288931,3948.1,3947.8,2.11]
["bitfinex","ETHUSD",1758818831596,0.0316616,3948.0,3947.8,5.429]
["bitfinex","ETHUSD",1758818831799,0.0316616,3948.0,3946.9,2.78333152]
["bitfinex","ETHUSD",1758818832022,0.0316616,3948.0,3946.2,3.0]
["bitfinex","ETHUSD",1758818832023,0.0316616,3948.0,3947.5,5.429]
["bitfinex","ETHUSD",1758818832319,0.0316616,3948.0,3947.5,5.6787]
["bitfinex","ETHUSD",1758818832522,0.792,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758818832690,0.031664,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758818833086,0.03165919,3948.3,3947.2,0.2497]
["bitfinex","ETHUSD",1758818833314,0.03165919,3948.3,3947.5,2.53321083]
["bitfinex","ETHUSD",1758818833516,0.03165919,3948.3,3947.3,7.537]
["bitfinex","ETHUSD",1758818833925,0.792,3948.2,3947.4,0.2497]
["bitfinex","ETHUSD",1758818834110,0.03165999,3948.2,3947.5,7.7857]
["bitfinex","ETHUSD",1758818834430,0.792,3948.9,3948.0,2.53291015]
["bitfinex","ETHUSD",1758818834633,0.03165518,3948.8,3947.9,2.53299222]
["bitfinex","ETHUSD",1758818834807,0.03165518,3948.8,3947.5,10.06924311]
["bitfinex","ETHUSD",1758818834808,0.03165518,3948.8,3948.0,0.29493695]
["bitfinex","ETHUSD",1758818835010,0.03164717,3949.8,3949.1,2.53221499]
["bitfinex","ETHUSD",1758818835321,0.03164717,3949.8,3949.3,2.53204706]
["bitfinex","ETHUSD",1758818835525,0.03164316,3950.3,3949.2,0.2497]
["bitfinex","ETHUSD",1758818835718,2.53159693,3950.1,3949.2,0.2497]
["bitfinex","ETHUSD",1758818835901,0.4421,3950.6,3949.2,0.2497]
["bitfinex","ETHUSD",1758818835902,0.2889027,3949.3,3949.2,2.78185729]
["bitfinex","ETHUSD",1758818836104,0.2889027,3949.3,3949.2,2.11]
["bitfinex","ETHUSD",1758818836337,0.2889027,3949.3,3949.1,5.411]
["bitfinex","ETHUSD",1758818836506,0.03165198,3949.2,3949.1,7.521]
["bitfinex","ETHUSD",1758818836704,0.2889027,3949.3,3949.1,7.7707]
["bitfinex","ETHUSD",1758818837016,0.03165198,3949.2,3949.1,7.518]
["bitfinex","ETHUSD",1758818837210,0.2889027,3949.3,3949.1,7.518]
["bitfinex","ETHUSD",1758818837410,0.2889027,3949.3,3949.2,2.78185841]
["bitfinex","ETHUSD",1758818837732,0.2889027,3949.3,3949.2,3.06005841]
["bitfinex","ETHUSD",1758818837919,0.2889027,3949.3,3949.2,0.5279]
["bitfinex","ETHUSD",1758818838101,0.2889027,3949.3,3949.2,2.78185841]
["bitfinex","ETHUSD",1758818838500,0.2889027,3949.3,3949.2,3.06005841]
["bitfinex","ETHUSD",1758818839007,0.2889027,3949.3,3949.2,3.07677796]
["bitfinex","ETHUSD",1758818839310,0.03163756,3951.0,3949.2,3.07677796]
["bitfinex","ETHUSD",1758818839499,0.03163756,3951.0,3950.6,2.53125028]
["bitfinex","ETHUSD",1758818839703,0.03163435,3951.4,3950.6,5.385]
["bitfinex","ETHUSD",1758818839905,0.03163275,3951.6,3950.7,0.01669257]
["bitfinex","ETHUSD",1758818840132,0.03163275,3951.6,3951.1,2.5309362]
["bitfinex","ETHUSD",1758818840336,0.03163275,3951.6,3951.3,2.53079543]
["bitfinex","ETHUSD",1758818840535,0.001,3951.7,3951.2,5.6317]
["bitfinex","ETHUSD",1758818840536,0.001,3951.7,3951.4,5.378]
["bitfinex","ETHUSD",1758818840833,0.6907,3951.6,3950.4,0.1264]
["bitfinex","ETHUSD",1758818841019,0.792,3951.3,3950.3,5.378]
["bitfinex","ETHUSD",1758818841227,2.56256229,3951.2,3950.3,7.90943573]
["bitfinex","ETHUSD",1758818841430,0.03163595,3951.2,3950.3,5.378]
["bitfinex","ETHUSD",1758818841845,2.5306205,3951.6,3950.7,2.53118843]
["bitfinex","ETHUSD",1758818842139,0.03163355,3951.5,3950.4,0.2497]
["bitfinex","ETHUSD",1758818842442,0.03163355,3951.5,3950.5,7.483]
["bitfinex","ETHUSD",1758818842615,2.53099332,3951.1,3950.6,7.483]
["bitfinex","ETHUSD",1758818842804,2.56264504,3951.0,3950.7,5.372]
["bitfinex","ETHUSD",1758818843004,2.53107352,3950.9,3950.7,5.372]
["bitfinex","ETHUSD",1758818843238,0.03163916,3950.8,3950.2,2.53148569]
["bitfinex","ETHUSD",1758818843448,0.03163916,3950.8,3950.7,5.369]
["bitfinex","ETHUSD",1758818843644,0.03163916,3950.8,3949.3,0.2782]
["bitfinex","ETHUSD",1758818843846,2.53146026,3950.3,3949.9,2.11]
["bitfinex","ETHUSD",1758818844034,0.03164396,3950.2,3949.4,0.2497]
["bitfinex","ETHUSD",1758818844346,0.03164396,3950.2,3948.8,0.2782]
["bitfinex","ETHUSD",1758818844347,0.4421,3950.2,3949.5,4.886]
["bitfinex","ETHUSD",1758818844535,0.03164476,3950.1,3949.6,5.30789363]
["bitfinex","ETHUSD",1758818844714,3.792,3950.8,3949.7,2.78152655]
["bitfinex","ETHUSD",1758818845039,0.03163996,3950.7,3949.7,0.2497]
["bitfinex","ETHUSD",1758818845239,2.53156381,3950.2,3949.7,0.2497]
["bitfinex","ETHUSD",1758818845407,2.53156381,3950.2,3949.2,0.2782]
["bitfinex","ETHUSD",1758818845408,0.03164476,3950.1,3949.8,5.359]
["bitfinex","ETHUSD",1758818845615,3.25394976,3950.1,3949.5,7.296]
["bitfinex","ETHUSD",1758818845814,0.72234476,3950.1,3949.5,7.296]
["bitfinex","ETHUSD",1758818846117,2.53175354,3949.9,3949.5,7.296]
["bitfinex","ETHUSD",1758818846319,2.56343497,3949.8,3949.1,2.53221924]
["bitfinex","ETHUSD",1758818846527,0.03164717,3949.8,3949.2,7.46]
["bitfinex","ETHUSD",1758818846750,2.53204023,3949.4,3947.3,0.002]
["bitfinex","ETHUSD",1758818846911,0.03165117,3949.3,3948.3,0.2497]
["bitfinex","ETHUSD",1758818847106,2.53222392,3949.1,3948.4,4.469]
["bitfinex","ETHUSD",1758818847354,0.03165358,3949.0,3948.4,7.00165802]
["bitfinex","ETHUSD",1758818847511,0.03165358,3949.0,3948.5,2.53258592]
["bitfinex","ETHUSD",1758818847836,0.03164957,3949.5,3948.4,4.469]
["bitfinex","ETHUSD",1758818848036,0.03164957,3949.5,3948.5,2.53256043]
["bitfinex","ETHUSD",1758818848243,2.53214036,3949.3,3948.5,2.53256043]
["bitfinex","ETHUSD",1758818848447,2.53222253,3949.1,3948.4,4.469]
["bitfinex","ETHUSD",1758818848662,2.53235775,3948.9,3948.4,4.469]
["bitfinex","ETHUSD",1758818848844,0.03165518,3948.8,3948.4,4.469]
["bitfinex","ETHUSD",1758818849163,2.53258803,3948.6,3947.9,5.33]
["bitfinex","ETHUSD",1758818849323,0.03165759,3948.5,3948.0,5.325]
["bitfinex","ETHUSD",1758818849762,0.792,3949.3,3948.0,5.325]
["bitfinex","ETHUSD",1758818849763,0.03165518,3948.8,3948.1,2.78255743]
["bitfinex","ETHUSD",1758818850057,0.03165518,3948.8,3948.0,5.325]
["bitfinex","ETHUSD",1758818850276,0.792,3948.9,3948.0,7.85786583]
["bitfinex","ETHUSD",1758818850453,2.56408031,3948.8,3948.0,7.85786583]
["bitfinex","ETHUSD",1758818850653,0.03165518,3948.8,3948.2,2.53279654]
["bitfinex","ETHUSD",1758818850838,0.03165518,3948.8,3948.1,2.53285745]
["bitfinex","ETHUSD",1758818851042,0.03165518,3948.8,3948.0,5.325]
["bitfinex","ETHUSD",1758818851242,0.03165518,3948.8,3948.2,2.53279925]
["bitfinex","ETHUSD",1758818851538,3.768834,3948.7,3947.9,0.2497]
["bitfinex","ETHUSD",1758818851752,0.6907,3949.4,3948.0,7.422]
["bitfinex","ETHUSD",1758818851753,0.03165678,3948.6,3948.0,7.422]
["bitfinex","ETHUSD",1758818851938,0.03165198,3949.2,3948.0,7.422]
["bitfinex","ETHUSD",1758818852153,2.56382662,3949.2,3948.0,7.422]
["bitfinex","ETHUSD",1758818852328,0.03165198,3949.2,3948.0,7.422]
["bitfinex","ETHUSD",1758818852528,0.03165198,3949.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758818852856,0.03165198,3949.2,3948.0,7.422]
["bitfinex","ETHUSD",1758818853163,0.03165198,3949.2,3948.5,2.53257562]
["bitfinex","ETHUSD",1758818853325,0.03165278,3949.1,3948.6,5.309]
["bitfinex","ETHUSD",1758818853525,2.53196338,3949.6,3948.7,0.5279]
["bitfinex","ETHUSD",1758818853736,0.03164957,3949.5,3948.8,2.11]
["bitfinex","ETHUSD",1758818854065,0.03164476,3950.1,3948.9,0.2497]
["bitfinex","ETHUSD",1758818854588,2.53184518,3949.7,3948.8,2.11]
["bitfinex","ETHUSD",1758818854883,2.53235078,3948.9,3948.8,2.11]
["bitfinex","ETHUSD",1758818855080,2.53245944,3948.8,3948.6,5.309]
["bitfinex","ETHUSD",1758818855239,3.25429396,3949.6,3948.2,2.11]
["bitfinex","ETHUSD",1758818855240,2.53257268,3948.6,3948.2,2.11]
["bitfinex","ETHUSD",1758818855439,2.53257268,3948.6,3947.7,5.302]
["bitfinex","ETHUSD",1758818855440,2.53285684,3948.2,3947.7,5.302]
["bitfinex","ETHUSD",1758818855640,2.56455103,3948.1,3947.7,5.302]
["bitfinex","ETHUSD",1758818855879,0.03166079,3948.1,3947.1,0.02]
["bitfinex","ETHUSD",1758818856047,2.56464981,3948.0,3947.1,0.02]
["bitfinex","ETHUSD",1758818856380,0.0316616,3948.0,3947.1,0.02]
["bitfinex","ETHUSD",1758818856548,2.5328639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818856874,2.56452469,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818858036,3.25522469,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818858473,7.29703169,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818858768,7.6234929,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818858936,10.6234929,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758818859135,0.792,3943.5,3943.1,1e-08]
["bitfinex","ETHUSD",1758818859347,2.661,3947.3,3943.1,1e-08]
["bitfinex","ETHUSD",1758818859348,3.32801136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818859552,9.8767695,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818859775,32.62358836,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818860058,35.8007,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818860211,31.4827,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818860393,39.2767,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758818860571,0.792,3943.0,3942.1,0.02604924]
["bitfinex","ETHUSD",1758818860773,0.792,3942.8,3942.1,0.02604924]
["bitfinex","ETHUSD",1758818861003,0.792,3942.6,3942.1,0.02604924]
["bitfinex","ETHUSD",1758818861182,0.03170577,3942.5,3942.1,0.02604924]
["bitfinex","ETHUSD",1758818861482,0.03170657,3942.4,3942.1,0.02604924]
["bitfinex","ETHUSD",1758818861900,1.249,3943.4,3942.2,0.2435]
["bitfinex","ETHUSD",1758818861901,0.792,3943.2,3942.2,0.2435]
["bitfinex","ETHUSD",1758818862088,0.03170094,3943.1,3942.2,0.2435]
["bitfinex","ETHUSD",1758818862289,0.03170094,3943.1,3942.2,0.5237]
["bitfinex","ETHUSD",1758818862479,0.39770543,3944.1,3942.1,2.56274922]
["bitfinex","ETHUSD",1758818862480,0.03169692,3943.6,3942.3,0.5237]
["bitfinex","ETHUSD",1758818862683,0.03169692,3943.6,3942.4,0.2435]
["bitfinex","ETHUSD",1758818862869,0.03169692,3943.6,3941.7,2.111]
["bitfinex","ETHUSD",1758818862870,3.0,3942.3,3936.9,3.54001877]
["bitfinex","ETHUSD",1758818863070,12.99426918,3942.2,3939.6,0.74789337]
["bitfinex","ETHUSD",1758818863270,3.792,3942.0,3939.9,2.53813175]
["bitfinex","ETHUSD",1758818863466,3.0,3941.8,3939.8,0.2435]
["bitfinex","ETHUSD",1758818863678,30.0317122,3941.7,3939.8,0.2435]
["bitfinex","ETHUSD",1758818863894,30.031713,3941.6,3939.6,0.71119337]
["bitfinex","ETHUSD",1758818864093,0.03171381,3941.5,3939.9,0.2435]
["bitfinex","ETHUSD",1758818864294,3.0,3941.3,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818864485,0.03171622,3941.2,3939.7,0.2435]
["bitfinex","ETHUSD",1758818864722,0.03171622,3941.2,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818865024,0.792,3940.7,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818865225,21.084779,3940.1,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818865400,0.72802105,3940.6,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818865401,3.26926588,3940.0,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818865598,0.03172588,3940.0,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818866107,0.03172669,3939.9,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818866319,0.792,3940.3,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818866627,0.03172427,3940.2,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818866829,0.792,3940.1,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818867030,2.53815139,3939.9,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818867245,2.53826433,3939.7,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818867572,3.33026433,3939.7,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818867699,10.41813833,3939.7,3939.6,0.46769337]
["bitfinex","ETHUSD",1758818867894,12.88214233,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818868095,11.90387933,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818868305,10.22170033,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818868725,18.15970033,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818868933,26.23260033,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818869136,19.44061433,3939.7,3939.6,0.41677476]
["bitfinex","ETHUSD",1758818869340,19.44761433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818869499,21.56061433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818869706,13.61861433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818869903,44.96756433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818870109,18.87737433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818870460,12.06886233,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818870748,17.40342533,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871034,19.65293033,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871237,18.65804233,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871402,9.64115233,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871605,2.53793959,3940.3,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871606,2.53808009,3940.0,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818871831,0.0096,3939.8,3939.6,0.65247141]
["bitfinex","ETHUSD",1758818872234,0.0317283,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818872644,2.56999263,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818872835,0.0317283,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758818873306,0.0096,3939.8,3939.6,0.65247141]
["bitfinex","ETHUSD",1758818873505,0.0096,3939.8,3939.7,0.2435]
["bitfinex","ETHUSD",1758818873707,0.0096,3939.8,3939.7,3.06196433]
["bitfinex","ETHUSD",1758818875316,1e-08,3939.8,3939.7,8.60146433]
["bitfinex","ETHUSD",1758818875517,1e-08,3939.8,3939.7,2.81846433]
["bitfinex","ETHUSD",1758818875734,1e-08,3939.8,3939.7,8.59446433]
["bitfinex","ETHUSD",1758818876053,1e-08,3939.8,3939.7,4.93246433]
["bitfinex","ETHUSD",1758818876355,1e-08,3939.8,3939.7,7.93246433]
["bitfinex","ETHUSD",1758818876657,0.03170818,3942.2,3939.8,3.0]
["bitfinex","ETHUSD",1758818876838,0.03170174,3943.0,3941.5,2.53708878]
["bitfinex","ETHUSD",1758818877170,0.03170174,3943.0,3939.8,2.5381999]
["bitfinex","ETHUSD",1758818877171,0.03170174,3943.0,3941.6,0.2802]
["bitfinex","ETHUSD",1758818877465,0.03170174,3943.0,3941.8,2.53691207]
["bitfinex","ETHUSD",1758818877608,0.03169853,3943.4,3941.9,0.5237]
["bitfinex","ETHUSD",1758818877927,0.42941931,3944.2,3942.6,2.53636843]
["bitfinex","ETHUSD",1758818878130,0.0316921,3944.2,3943.7,2.53567153]
["bitfinex","ETHUSD",1758818878444,0.03168808,3944.7,3943.3,2.53593303]
["bitfinex","ETHUSD",1758818878745,0.03168808,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1758818878968,0.03168808,3944.7,3944.0,2.53549606]
["bitfinex","ETHUSD",1758818879167,0.03168808,3944.7,3943.6,2.5357164]
["bitfinex","ETHUSD",1758818879325,0.03168889,3944.6,3943.3,0.2435]
["bitfinex","ETHUSD",1758818879656,0.792,3944.4,3943.4,2.5358781]
["bitfinex","ETHUSD",1758818879856,0.0316913,3944.3,3942.9,0.2435]
["bitfinex","ETHUSD",1758818880045,0.0316913,3944.3,3943.0,0.2802]
["bitfinex","ETHUSD",1758818880250,0.03168728,3944.8,3943.1,2.53607567]
["bitfinex","ETHUSD",1758818880574,0.03168728,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758818880786,0.03168407,3945.2,3944.7,0.2435]
["bitfinex","ETHUSD",1758818880924,0.03168407,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758818881278,0.1241968,3947.0,3944.9,2.53488003]
["bitfinex","ETHUSD",1758818881279,0.39751073,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1758818881478,0.03166721,3947.3,3945.4,6.2607]
["bitfinex","ETHUSD",1758818881645,0.03166721,3947.3,3945.5,6.2707]
["bitfinex","ETHUSD",1758818881977,0.2393,3948.0,3945.6,2.53444143]
["bitfinex","ETHUSD",1758818881978,0.0316624,3947.9,3945.6,2.53444143]
["bitfinex","ETHUSD",1758818882271,0.0316624,3947.9,3945.7,2.6377]
["bitfinex","ETHUSD",1758818882476,18.679448,3947.8,3945.7,0.5237]
["bitfinex","ETHUSD",1758818882682,0.031664,3947.7,3945.8,2.6377]
["bitfinex","ETHUSD",1758818882957,0.031664,3947.7,3944.7,2.53503229]
["bitfinex","ETHUSD",1758818882958,0.03166079,3948.1,3945.9,0.226]
["bitfinex","ETHUSD",1758818883123,0.4677,3948.0,3946.0,2.3942]
["bitfinex","ETHUSD",1758818883325,0.0316624,3947.9,3946.2,2.53408342]
["bitfinex","ETHUSD",1758818883534,0.0316624,3947.9,3946.8,2.53369278]
["bitfinex","ETHUSD",1758818883735,0.0316624,3947.9,3946.0,2.113]
["bitfinex","ETHUSD",1758818883736,12.559434,3947.8,3946.0,2.113]
["bitfinex","ETHUSD",1758818883933,12.559434,3947.8,3945.9,2.53427608]
["bitfinex","ETHUSD",1758818883934,3.792,3947.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1758818884240,0.72466641,3947.4,3945.8,0.226]
["bitfinex","ETHUSD",1758818884434,0.2253,3948.0,3945.9,0.5062]
["bitfinex","ETHUSD",1758818884660,0.0316624,3947.9,3946.0,4.688]
["bitfinex","ETHUSD",1758818884862,0.0316624,3947.9,3946.1,0.5062]
["bitfinex","ETHUSD",1758818885060,0.03165839,3948.4,3946.2,0.5062]
["bitfinex","ETHUSD",1758818885263,0.03165839,3948.4,3946.1,3.0]
["bitfinex","ETHUSD",1758818885264,0.03165839,3948.4,3946.3,0.5062]
["bitfinex","ETHUSD",1758818885463,0.03165839,3948.4,3946.4,0.5062]
["bitfinex","ETHUSD",1758818885633,2.53279771,3948.3,3947.2,2.53343414]
["bitfinex","ETHUSD",1758818885828,2.53279771,3948.3,3947.1,2.5334528]
["bitfinex","ETHUSD",1758818885829,0.03165999,3948.2,3947.1,2.5334528]
["bitfinex","ETHUSD",1758818886044,0.03165999,3948.2,3947.6,2.53312761]
["bitfinex","ETHUSD",1758818886365,0.03165999,3948.2,3947.0,0.226]
["bitfinex","ETHUSD",1758818886566,4.849058,3948.1,3946.5,0.226]
["bitfinex","ETHUSD",1758818886863,0.72465999,3948.2,3947.1,2.53345092]
["bitfinex","ETHUSD",1758818886864,0.0316616,3948.0,3947.1,2.53345092]
["bitfinex","ETHUSD",1758818887063,5.107524,3947.9,3946.8,2.53369386]
["bitfinex","ETHUSD",1758818887274,2.53312055,3947.7,3946.8,2.113]
["bitfinex","ETHUSD",1758818887468,0.792,3947.5,3945.6,0.226]
["bitfinex","ETHUSD",1758818887671,3.12841041,3947.4,3945.7,2.3932]
["bitfinex","ETHUSD",1758818887871,3.12841041,3947.4,3945.8,0.5062]
["bitfinex","ETHUSD",1758818887872,0.03166641,3947.4,3945.8,0.5062]
["bitfinex","ETHUSD",1758818888169,0.0316632,3947.8,3945.9,0.5062]
["bitfinex","ETHUSD",1758818888369,0.03165678,3948.6,3948.1,2.53281529]
["bitfinex","ETHUSD",1758818888542,0.03165678,3948.6,3947.7,2.338]
["bitfinex","ETHUSD",1758818888742,0.03165278,3949.1,3947.8,2.112]
["bitfinex","ETHUSD",1758818888949,0.03165278,3949.1,3948.3,2.53272438]
["bitfinex","ETHUSD",1758818889140,0.03165278,3949.1,3948.5,2.53255571]
["bitfinex","ETHUSD",1758818889551,0.03165278,3949.1,3948.3,0.226]
["bitfinex","ETHUSD",1758818889755,0.03165358,3949.0,3948.3,0.226]
["bitfinex","ETHUSD",1758818889952,0.001,3949.3,3948.3,2.75867879]
["bitfinex","ETHUSD",1758818890151,0.03265117,3949.3,3948.4,2.112]
["bitfinex","ETHUSD",1758818890577,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758818890874,0.001,3949.3,3948.5,0.226]
["bitfinex","ETHUSD",1758818891192,0.03265117,3949.3,3948.5,0.226]
["bitfinex","ETHUSD",1758818891489,0.03265117,3949.3,3948.6,7.789]
["bitfinex","ETHUSD",1758818891490,0.001,3949.3,3948.6,7.789]
["bitfinex","ETHUSD",1758818891640,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758818892075,0.001,3949.3,3949.2,2.112]
["bitfinex","ETHUSD",1758818892485,0.001,3949.3,3949.2,4.64415841]
["bitfinex","ETHUSD",1758818892656,0.001,3949.3,3949.2,5.16095841]
["bitfinex","ETHUSD",1758818893179,0.001,3949.3,3949.2,3.04895841]
["bitfinex","ETHUSD",1758818893555,0.001,3949.3,3949.2,10.81595841]
["bitfinex","ETHUSD",1758818893986,0.001,3949.3,3949.2,4.88075841]
["bitfinex","ETHUSD",1758818894195,0.001,3949.3,3949.2,2.112]
["bitfinex","ETHUSD",1758818894350,0.50625117,3949.3,3948.2,5.65]
["bitfinex","ETHUSD",1758818894684,0.1264,3948.4,3948.3,2.53271873]
["bitfinex","ETHUSD",1758818894890,0.1264,3948.4,3948.3,7.759]
["bitfinex","ETHUSD",1758818895091,0.1264,3948.4,3948.3,10.2917356]
["bitfinex","ETHUSD",1758818896167,0.1264,3948.4,3948.1,2.53285819]
["bitfinex","ETHUSD",1758818896490,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758818896678,0.1264,3948.4,3947.7,0.363]
["bitfinex","ETHUSD",1758818896857,0.1264,3948.4,3947.8,7.741]
["bitfinex","ETHUSD",1758818897061,0.1264,3947.8,3947.0,0.1264]
["bitfinex","ETHUSD",1758818897282,0.1264,3947.8,3947.5,2.111]
["bitfinex","ETHUSD",1758818897457,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758818897803,0.03165438,3948.9,3948.2,2.53277017]
["bitfinex","ETHUSD",1758818898097,0.001,3949.7,3948.3,7.9646]
["bitfinex","ETHUSD",1758818898098,0.03265117,3949.3,3948.3,7.9646]
["bitfinex","ETHUSD",1758818898256,0.03265117,3949.3,3948.8,2.53241123]
["bitfinex","ETHUSD",1758818898454,0.03265117,3949.3,3948.5,2.53260731]
["bitfinex","ETHUSD",1758818898657,0.1264,3948.7,3948.4,7.726]
["bitfinex","ETHUSD",1758818898884,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758818899098,0.1264,3948.7,3948.3,2.5327157]
["bitfinex","ETHUSD",1758818899298,0.03265117,3949.3,3948.6,7.716]
["bitfinex","ETHUSD",1758818899614,7.960773,3949.2,3947.7,0.2366]
["bitfinex","ETHUSD",1758818899761,0.03165278,3949.1,3948.1,2.53280734]
["bitfinex","ETHUSD",1758818899961,2.5323402,3949.0,3948.1,2.53280734]
["bitfinex","ETHUSD",1758818900193,2.56400965,3948.9,3948.1,2.53280734]
["bitfinex","ETHUSD",1758818900357,2.53260115,3948.6,3948.0,7.702]
["bitfinex","ETHUSD",1758818900564,0.03165759,3948.5,3947.2,0.2366]
["bitfinex","ETHUSD",1758818900898,3.084281,3948.4,3946.8,0.2366]
["bitfinex","ETHUSD",1758818901075,2.53287122,3948.1,3947.3,2.5333137]
["bitfinex","ETHUSD",1758818901273,0.0316616,3948.0,3947.3,2.5333137]
["bitfinex","ETHUSD",1758818901503,3.00627265,3948.4,3947.2,10.23344135]
["bitfinex","ETHUSD",1758818901504,0.03165919,3948.3,3947.2,10.23344135]
["bitfinex","ETHUSD",1758818901801,0.03165919,3948.3,3947.7,2.53311276]
["bitfinex","ETHUSD",1758818902104,2.56442328,3948.3,3947.3,2.53337724]
["bitfinex","ETHUSD",1758818902311,7.126611,3948.2,3947.3,2.5333323]
["bitfinex","ETHUSD",1758818902512,2.56452469,3948.1,3947.4,2.53330557]
["bitfinex","ETHUSD",1758818902707,0.03166079,3948.1,3947.4,2.53330557]
["bitfinex","ETHUSD",1758818903005,2.56458164,3948.1,3947.4,2.53330557]
["bitfinex","ETHUSD",1758818903519,0.03166079,3948.1,3947.5,10.21624323]
["bitfinex","ETHUSD",1758818903815,0.7206,3949.1,3948.1,2.53285514]
["bitfinex","ETHUSD",1758818904016,0.03165358,3949.0,3948.2,5.566]
["bitfinex","ETHUSD",1758818904222,0.03165358,3949.0,3948.3,2.111]
["bitfinex","ETHUSD",1758818904607,0.03165358,3949.0,3948.4,2.53267146]
["bitfinex","ETHUSD",1758818904808,0.03165358,3949.0,3948.3,2.111]
["bitfinex","ETHUSD",1758818905011,2.53252802,3948.7,3948.4,5.553]
["bitfinex","ETHUSD",1758818905197,2.53265399,3948.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1758818905397,9.74144878,3948.6,3947.1,0.2366]
["bitfinex","ETHUSD",1758818905398,0.03165839,3948.4,3947.1,0.2366]
["bitfinex","ETHUSD",1758818905588,0.03165839,3948.4,3947.2,7.9402]
["bitfinex","ETHUSD",1758818905933,2.53247166,3948.8,3947.3,0.2366]
["bitfinex","ETHUSD",1758818906119,0.03165278,3949.1,3947.4,5.80231306]
["bitfinex","ETHUSD",1758818906120,0.03165598,3948.7,3947.4,5.80231306]
["bitfinex","ETHUSD",1758818906421,0.03165598,3948.7,3947.5,10.18424889]
["bitfinex","ETHUSD",1758818906608,0.03165278,3949.1,3948.2,2.53277841]
["bitfinex","ETHUSD",1758818906808,2.53233708,3949.0,3948.3,2.53268233]
["bitfinex","ETHUSD",1758818907008,0.03165438,3948.9,3948.3,2.111]
["bitfinex","ETHUSD",1758818907197,2.53250783,3948.7,3948.3,2.111]
["bitfinex","ETHUSD",1758818907522,0.03165678,3948.6,3948.3,2.111]
["bitfinex","ETHUSD",1758818907697,0.03165438,3948.9,3948.3,2.111]
["bitfinex","ETHUSD",1758818907902,2.56400517,3948.9,3948.3,2.111]
["bitfinex","ETHUSD",1758818908205,2.53244088,3948.8,3948.3,2.111]
["bitfinex","ETHUSD",1758818908526,0.03165598,3948.7,3948.3,2.111]
["bitfinex","ETHUSD",1758818908999,0.03165598,3948.7,3948.5,2.53257148]
["bitfinex","ETHUSD",1758818909201,0.03165278,3949.1,3948.3,2.111]
["bitfinex","ETHUSD",1758818909429,0.1264,3948.3,3948.0,0.2366]
["bitfinex","ETHUSD",1758818909634,3.0060659,3948.8,3948.1,7.622]
["bitfinex","ETHUSD",1758818909807,0.03165598,3948.7,3948.2,2.53279754]
["bitfinex","ETHUSD",1758818910238,0.03165598,3948.7,3948.3,2.53271739]
["bitfinex","ETHUSD",1758818910430,0.03165598,3948.7,3948.1,7.622]
["bitfinex","ETHUSD",1758818910631,0.03165598,3948.7,3948.2,2.53275699]
["bitfinex","ETHUSD",1758818910792,0.03165678,3948.6,3947.8,2.53302572]
["bitfinex","ETHUSD",1758818910998,0.1264,3948.1,3947.4,0.1264]
["bitfinex","ETHUSD",1758818911210,2.56424559,3948.6,3947.4,0.1264]
["bitfinex","ETHUSD",1758818911211,0.1264,3947.6,3947.5,5.948]
["bitfinex","ETHUSD",1758818911407,2.56446427,3948.2,3946.7,0.2366]
["bitfinex","ETHUSD",1758818911610,2.53306467,3947.8,3946.9,2.53363399]
["bitfinex","ETHUSD",1758818911934,0.031664,3947.7,3947.0,5.28051787]
["bitfinex","ETHUSD",1758818912093,2.56478717,3947.7,3946.9,2.53361668]
["bitfinex","ETHUSD",1758818912291,2.53332197,3947.4,3947.0,2.111]
["bitfinex","ETHUSD",1758818912527,2.53323102,3947.6,3947.0,2.111]
["bitfinex","ETHUSD",1758818912528,0.03166721,3947.3,3947.1,5.48]
["bitfinex","ETHUSD",1758818912715,2.53344977,3947.2,3946.2,0.2366]
["bitfinex","ETHUSD",1758818912919,0.0316648,3947.6,3946.2,0.2366]
["bitfinex","ETHUSD",1758818912920,0.03166882,3947.1,3946.2,0.2366]
["bitfinex","ETHUSD",1758818913098,3.00704142,3947.2,3945.8,0.002]
["bitfinex","ETHUSD",1758818913293,0.03166882,3947.1,3945.8,0.002]
["bitfinex","ETHUSD",1758818913512,0.03166882,3947.1,3945.9,7.498]
["bitfinex","ETHUSD",1758818913731,0.03166882,3947.1,3946.2,2.53407213]
["bitfinex","ETHUSD",1758818914121,2.56519035,3947.1,3946.4,2.53395006]
["bitfinex","ETHUSD",1758818914304,2.56519035,3947.1,3946.1,0.002]
["bitfinex","ETHUSD",1758818914505,0.03166882,3947.1,3946.2,10.11008342]
["bitfinex","ETHUSD",1758818914695,0.0326632,3947.8,3946.3,0.5168]
["bitfinex","ETHUSD",1758818914897,0.0326632,3947.8,3946.2,7.576]
["bitfinex","ETHUSD",1758818914898,0.0326632,3947.8,3946.4,0.5168]
["bitfinex","ETHUSD",1758818915125,0.0326632,3947.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1758818915631,0.0326632,3947.8,3946.7,0.2366]
["bitfinex","ETHUSD",1758818915935,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758818916136,0.001,3947.8,3947.7,10.34172055]
["bitfinex","ETHUSD",1758818916516,0.001,3947.8,3947.7,10.09412055]
["bitfinex","ETHUSD",1758818917017,0.001,3947.8,3947.7,7.558]
["bitfinex","ETHUSD",1758818917244,0.001,3947.8,3947.7,10.09112055]
["bitfinex","ETHUSD",1758818917547,0.001,3947.8,3947.7,10.32772055]
["bitfinex","ETHUSD",1758818918351,0.001,3947.8,3947.7,7.96912055]
["bitfinex","ETHUSD",1758818918549,0.001,3947.8,3947.7,10.08012055]
["bitfinex","ETHUSD",1758818919223,0.001,3947.8,3947.2,0.2366]
["bitfinex","ETHUSD",1758818919414,0.001,3947.8,3947.3,0.493]
["bitfinex","ETHUSD",1758818919415,0.7206,3947.7,3947.3,0.493]
["bitfinex","ETHUSD",1758818919620,0.0316648,3947.6,3947.3,0.493]
["bitfinex","ETHUSD",1758818920053,2.56487422,3947.6,3947.3,0.493]
["bitfinex","ETHUSD",1758818920256,8.139994,3947.3,3946.2,0.2366]
["bitfinex","ETHUSD",1758818920430,0.03166801,3947.2,3946.3,2.603]
["bitfinex","ETHUSD",1758818920633,0.03166801,3947.2,3946.4,5.412]
["bitfinex","ETHUSD",1758818920636,2.53350749,3947.1,3946.4,5.412]
["bitfinex","ETHUSD",1758818920836,0.03166962,3947.0,3946.4,7.523]
["bitfinex","ETHUSD",1758818921045,2.53382658,3946.6,3946.5,5.412]
["bitfinex","ETHUSD",1758818921246,2.53389318,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758818921426,0.03167443,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758818921827,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818922027,2.56575946,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818922228,0.74047604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818922521,0.7088,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818922790,0.74047604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818922968,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818923250,3.24288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818923451,0.74047604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818923656,3.27455946,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818924109,0.03167604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818924224,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818924423,0.03167202,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758818924633,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818924849,3.24288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818925055,3.27455946,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818925260,0.74047604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758818925444,0.7088,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758818925755,0.03167283,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1758818926054,0.1264,3946.3,3946.2,0.2392]
["bitfinex","ETHUSD",1758818926255,0.1264,3946.3,3946.2,8.14128342]
["bitfinex","ETHUSD",1758818926459,0.1264,3946.3,3946.2,10.25228342]
["bitfinex","ETHUSD",1758818927066,0.03166721,3947.3,3946.2,7.9984]
["bitfinex","ETHUSD",1758818927229,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758818927429,0.1264,3946.9,3946.8,8.13189818]
["bitfinex","ETHUSD",1758818927887,0.1264,3946.9,3946.8,10.24289818]
["bitfinex","ETHUSD",1758818928027,0.1264,3946.9,3946.8,7.465]
["bitfinex","ETHUSD",1758818928364,0.1264,3946.9,3946.8,10.23789818]
["bitfinex","ETHUSD",1758818928549,0.001,3947.8,3946.8,7.9844]
["bitfinex","ETHUSD",1758818928749,0.1264,3947.3,3947.2,2.53339897]
["bitfinex","ETHUSD",1758818929058,0.1264,3947.3,3946.7,0.1264]
["bitfinex","ETHUSD",1758818929279,0.0326632,3947.8,3947.2,5.348]
["bitfinex","ETHUSD",1758818929447,0.001,3947.8,3947.5,2.5332394]
["bitfinex","ETHUSD",1758818929654,0.0326632,3947.8,3947.4,2.5332946]
["bitfinex","ETHUSD",1758818929861,0.001,3947.8,3947.5,2.53321223]
["bitfinex","ETHUSD",1758818930175,0.001,3947.8,3947.6,2.111]
["bitfinex","ETHUSD",1758818930376,0.001,3947.8,3946.8,0.5194]
["bitfinex","ETHUSD",1758818930673,0.1264,3947.1,3946.9,2.53363064]
["bitfinex","ETHUSD",1758818930869,0.001,3947.8,3947.6,2.53317792]
["bitfinex","ETHUSD",1758818931039,0.001,3947.8,3947.7,5.333]
["bitfinex","ETHUSD",1758818931539,0.001,3947.8,3947.7,7.86612055]
["bitfinex","ETHUSD",1758818931751,0.1264,3947.7,3946.9,0.1264]
["bitfinex","ETHUSD",1758818931986,0.1264,3947.7,3947.3,2.53336519]
["bitfinex","ETHUSD",1758818932183,0.1264,3947.7,3947.4,2.53328906]
["bitfinex","ETHUSD",1758818932387,0.1264,3947.7,3947.5,2.53324555]
["bitfinex","ETHUSD",1758818932682,0.1264,3947.7,3946.9,0.1264]
["bitfinex","ETHUSD",1758818932873,0.1264,3947.4,3947.3,2.53335214]
["bitfinex","ETHUSD",1758818933054,0.001,3947.8,3947.3,7.427]
["bitfinex","ETHUSD",1758818933256,3.24192513,3947.7,3947.3,7.427]
["bitfinex","ETHUSD",1758818933453,3.0,3947.0,3945.8,0.002]
["bitfinex","ETHUSD",1758818933658,2.53408342,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1758818933982,2.53408342,3946.2,3945.8,5.325]
["bitfinex","ETHUSD",1758818934183,3.27455946,3946.2,3945.8,5.322]
["bitfinex","ETHUSD",1758818934375,0.03167604,3946.2,3945.8,5.322]
["bitfinex","ETHUSD",1758818934576,0.03167202,3946.7,3945.8,5.322]
["bitfinex","ETHUSD",1758818934775,0.03166962,3947.0,3946.1,0.2412]
["bitfinex","ETHUSD",1758818935086,17.65296685,3948.9,3947.1,2.53344863]
["bitfinex","ETHUSD",1758818935087,0.03166641,3947.4,3947.1,2.53344863]
["bitfinex","ETHUSD",1758818935287,0.03166641,3947.4,3947.2,5.316]
["bitfinex","ETHUSD",1758818935783,0.0316648,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758818935964,0.0326632,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758818936372,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758818936576,0.001,3947.8,3947.7,2.77232055]
["bitfinex","ETHUSD",1758818938686,0.001,3947.8,3947.7,10.17132055]
["bitfinex","ETHUSD",1758818938986,0.001,3947.8,3947.7,10.45152055]
["bitfinex","ETHUSD",1758818940868,0.001,3947.8,3947.7,8.32552055]
["bitfinex","ETHUSD",1758818941069,0.001,3947.8,3947.7,10.43652055]
["bitfinex","ETHUSD",1758818942263,0.4683,3950.0,3949.6,2.53190196]
["bitfinex","ETHUSD",1758818942461,0.4683,3950.6,3949.6,9.90290196]
["bitfinex","ETHUSD",1758818942676,0.03164156,3950.5,3949.6,10.14210196]
["bitfinex","ETHUSD",1758818943264,0.03164156,3950.5,3949.6,9.90290196]
["bitfinex","ETHUSD",1758818943598,0.6926,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758818943795,0.001,3949.7,3949.6,9.89390196]
["bitfinex","ETHUSD",1758818944170,0.462,3950.9,3950.1,2.53156023]
["bitfinex","ETHUSD",1758818944497,0.03163916,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758818944702,0.72323916,3950.8,3950.5,5.244]
["bitfinex","ETHUSD",1758818944998,0.03163916,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758818945196,0.03163275,3951.6,3950.5,5.185]
["bitfinex","ETHUSD",1758818945400,1.4836,3951.5,3950.8,2.53108462]
["bitfinex","ETHUSD",1758818945697,0.792,3951.3,3950.6,2.53126107]
["bitfinex","ETHUSD",1758818945871,0.72323595,3951.2,3950.5,5.185]
["bitfinex","ETHUSD",1758818946072,0.72323595,3951.2,3951.0,2.5309889]
["bitfinex","ETHUSD",1758818946261,0.792,3950.5,3948.2,0.2425]
["bitfinex","ETHUSD",1758818946463,0.792,3950.3,3949.2,2.53214474]
["bitfinex","ETHUSD",1758818946681,0.792,3950.1,3949.3,4.531]
["bitfinex","ETHUSD",1758818946881,0.26124556,3950.0,3949.3,4.531]
["bitfinex","ETHUSD",1758818947298,0.03164556,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758818947516,0.03164236,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1758818947681,0.462,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758818948088,0.2296,3950.9,3950.7,2.53115838]
["bitfinex","ETHUSD",1758818948282,0.462,3950.8,3949.2,0.2802]
["bitfinex","ETHUSD",1758818948505,0.462,3950.8,3949.6,4.977]
["bitfinex","ETHUSD",1758818948823,0.2296,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758818948986,0.462,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758818949414,0.6916,3951.3,3950.2,0.2425]
["bitfinex","ETHUSD",1758818949603,0.82363595,3951.2,3950.8,2.53113189]
["bitfinex","ETHUSD",1758818949786,0.6916,3951.1,3950.7,7.75919157]
["bitfinex","ETHUSD",1758818949987,0.72323756,3951.0,3950.7,7.7591507]
["bitfinex","ETHUSD",1758818950201,0.03163756,3951.0,3950.8,2.53113293]
["bitfinex","ETHUSD",1758818950423,0.2296,3951.3,3950.7,7.75918582]
["bitfinex","ETHUSD",1758818950618,0.26123595,3951.2,3950.8,2.53111048]
["bitfinex","ETHUSD",1758818950788,0.26123595,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818950789,0.72323595,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818951121,0.462,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818951709,0.27613275,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1758818951886,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758818952607,0.001,3951.7,3951.6,2.7582205]
["bitfinex","ETHUSD",1758818953219,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758818954312,0.001,3951.7,3950.4,0.2802]
["bitfinex","ETHUSD",1758818954515,0.03263195,3951.7,3950.5,2.53132514]
["bitfinex","ETHUSD",1758818954754,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758818955052,0.001,3951.3,3951.1,2.53090212]
["bitfinex","ETHUSD",1758818955258,0.7181,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758818955556,0.7181,3951.3,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818955557,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758818955728,0.03163595,3951.2,3951.1,7.72094075]
["bitfinex","ETHUSD",1758818955928,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758818957617,0.001,3951.3,3951.2,2.75847669]
["bitfinex","ETHUSD",1758818957817,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758818958045,0.001,3951.7,3951.6,9.8146205]
["bitfinex","ETHUSD",1758818958260,0.001,3951.7,3951.6,10.3224205]
["bitfinex","ETHUSD",1758818958440,0.001,3951.8,3951.6,10.4488205]
["bitfinex","ETHUSD",1758818958757,0.1264,3952.8,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818958912,0.1264,3952.8,3952.5,7.69804427]
["bitfinex","ETHUSD",1758818959118,0.1264,3952.8,3952.5,9.80804427]
["bitfinex","ETHUSD",1758818959560,0.4726,3953.9,3952.5,10.31584427]
["bitfinex","ETHUSD",1758818959760,0.1264,3953.3,3952.5,10.44224427]
["bitfinex","ETHUSD",1758818959967,0.1264,3953.3,3952.5,8.32524427]
["bitfinex","ETHUSD",1758818960116,0.1264,3953.3,3952.5,10.43424427]
["bitfinex","ETHUSD",1758818960544,0.7171,3953.6,3952.5,9.79504427]
["bitfinex","ETHUSD",1758818960770,0.1264,3952.8,3952.5,7.68404427]
["bitfinex","ETHUSD",1758818961054,0.2445,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818961213,0.03162235,3952.9,3952.5,9.79304427]
["bitfinex","ETHUSD",1758818961414,0.03162235,3952.9,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818961615,0.03162235,3952.9,3950.9,5.53105382]
["bitfinex","ETHUSD",1758818961616,0.7181,3952.6,3951.2,2.53081298]
["bitfinex","ETHUSD",1758818961848,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758818962158,0.1264,3952.1,3952.0,7.67936437]
["bitfinex","ETHUSD",1758818962449,0.1264,3952.1,3952.0,7.90696437]
["bitfinex","ETHUSD",1758818962609,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818962815,0.001,3952.6,3952.5,7.67204427]
["bitfinex","ETHUSD",1758818963525,0.001,3952.6,3952.5,7.66904427]
["bitfinex","ETHUSD",1758818964123,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818964338,0.001,3952.6,3952.5,7.66404427]
["bitfinex","ETHUSD",1758818964650,0.001,3952.6,3952.5,7.65904427]
["bitfinex","ETHUSD",1758818965169,0.001,3952.6,3951.6,0.354]
["bitfinex","ETHUSD",1758818965170,0.1264,3952.5,3951.1,0.2276]
["bitfinex","ETHUSD",1758818965342,0.27612635,3952.4,3952.1,2.53030003]
["bitfinex","ETHUSD",1758818965528,0.2445,3952.4,3951.8,2.17]
["bitfinex","ETHUSD",1758818965731,0.03162555,3952.5,3952.2,2.53019973]
["bitfinex","ETHUSD",1758818965948,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758818966751,0.001,3952.6,3952.5,7.88064427]
["bitfinex","ETHUSD",1758818967049,0.001,3952.6,3952.5,7.87564427]
["bitfinex","ETHUSD",1758818967365,0.001,3952.6,3952.5,9.98464427]
["bitfinex","ETHUSD",1758818967567,1e-08,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818967855,1e-08,3953.1,3953.0,7.65772426]
["bitfinex","ETHUSD",1758818968019,1e-08,3953.1,3953.0,7.88332426]
["bitfinex","ETHUSD",1758818968222,1e-08,3953.1,3953.0,9.99232426]
["bitfinex","ETHUSD",1758818968441,1e-08,3953.1,3953.0,10.27252426]
["bitfinex","ETHUSD",1758818968642,1e-08,3953.1,3953.0,2.75732426]
["bitfinex","ETHUSD",1758818968842,1e-08,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818969044,1e-08,3953.1,3952.1,0.2276]
["bitfinex","ETHUSD",1758818969270,1e-08,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818969473,1e-08,3953.1,3953.0,7.64872426]
["bitfinex","ETHUSD",1758818971038,1e-08,3953.1,3953.0,9.98432426]
["bitfinex","ETHUSD",1758818972572,0.00100001,3953.1,3953.0,10.26452426]
["bitfinex","ETHUSD",1758818972776,0.00100001,3953.1,3953.0,3.03752426]
["bitfinex","ETHUSD",1758818973012,0.00100001,3953.1,3953.0,7.85132426]
["bitfinex","ETHUSD",1758818973176,0.00100001,3953.1,3953.0,9.95932426]
["bitfinex","ETHUSD",1758818973378,0.00100001,3953.1,3953.0,9.95732426]
["bitfinex","ETHUSD",1758818973945,0.00100001,3953.1,3952.8,2.52983566]
["bitfinex","ETHUSD",1758818974154,0.4726,3953.0,3952.9,5.085]
["bitfinex","ETHUSD",1758818974352,0.7171,3953.0,3952.9,5.084]
["bitfinex","ETHUSD",1758818974683,0.00100001,3953.1,3952.9,5.084]
["bitfinex","ETHUSD",1758818974858,0.00100001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818975797,0.71810001,3953.1,3950.9,2.53106574]
["bitfinex","ETHUSD",1758818975947,0.03162155,3953.0,3952.4,2.108]
["bitfinex","ETHUSD",1758818976147,0.03162155,3953.0,3952.8,2.52984331]
["bitfinex","ETHUSD",1758818976497,0.71810001,3953.1,3952.9,2.52978825]
["bitfinex","ETHUSD",1758818976773,0.71810001,3953.1,3952.9,7.60078825]
["bitfinex","ETHUSD",1758818976974,0.00100001,3953.1,3952.9,7.60078825]
["bitfinex","ETHUSD",1758818977182,0.00100001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818977495,0.00100001,3953.1,3953.0,7.59472426]
["bitfinex","ETHUSD",1758818977644,0.00100001,3953.1,3953.0,7.59272426]
["bitfinex","ETHUSD",1758818977843,0.00100001,3953.1,3953.0,9.70072426]
["bitfinex","ETHUSD",1758818978274,0.00100001,3953.1,3952.9,2.52977178]
["bitfinex","ETHUSD",1758818978479,0.00100001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818978678,0.00100001,3953.1,3953.0,9.70072426]
["bitfinex","ETHUSD",1758818978880,0.00100001,3953.1,3953.0,2.75732426]
["bitfinex","ETHUSD",1758818979049,0.00100001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758818979249,0.00100001,3953.1,3953.0,9.70072426]
["bitfinex","ETHUSD",1758818979449,0.00100001,3953.1,3953.0,7.171]
["bitfinex","ETHUSD",1758818979650,0.00100001,3953.1,3953.0,9.70072426]
["bitfinex","ETHUSD",1758818980992,0.00100001,3953.1,3953.0,7.59272426]
["bitfinex","ETHUSD",1758818981174,0.00100001,3953.1,3952.9,2.52972653]
["bitfinex","ETHUSD",1758818981360,0.00100001,3953.1,3953.0,5.063]
["bitfinex","ETHUSD",1758818981566,0.12740001,3953.1,3953.0,7.59272426]
["bitfinex","ETHUSD",1758818981971,0.00100001,3953.1,3953.0,2.77242426]
["bitfinex","ETHUSD",1758818982179,0.00100001,3953.1,3953.0,7.83542426]
["bitfinex","ETHUSD",1758818982486,0.00100001,3953.1,3953.0,7.96182426]
["bitfinex","ETHUSD",1758818983487,0.00100001,3953.1,3952.6,5.063]
["bitfinex","ETHUSD",1758818983687,0.00100001,3953.1,3952.7,5.063]
["bitfinex","ETHUSD",1758818983983,0.68740001,3953.1,3952.8,5.063]
["bitfinex","ETHUSD",1758818984152,0.00100001,3953.1,3952.5,2.53004229]
["bitfinex","ETHUSD",1758818984363,3.21617567,3953.0,3952.0,2.53034751]
["bitfinex","ETHUSD",1758818984699,0.00100001,3953.1,3951.2,0.002]
["bitfinex","ETHUSD",1758818984700,0.71802235,3952.9,3951.2,0.002]
["bitfinex","ETHUSD",1758818984885,0.792,3952.8,3951.5,0.39]
["bitfinex","ETHUSD",1758818985195,2.53035682,3952.1,3951.2,2.53286727]
["bitfinex","ETHUSD",1758818985368,0.03162875,3952.1,3951.7,4.541]
["bitfinex","ETHUSD",1758818985569,0.03162555,3952.5,3951.7,4.541]
["bitfinex","ETHUSD",1758818985769,0.03162635,3952.4,3951.7,4.541]
["bitfinex","ETHUSD",1758818985995,0.6864,3952.3,3951.2,0.002]
["bitfinex","ETHUSD",1758818986302,2.56188537,3952.2,3951.7,0.391]
["bitfinex","ETHUSD",1758818986602,3.21670529,3952.1,3951.3,2.53080133]
["bitfinex","ETHUSD",1758818986790,0.03162955,3952.0,3951.5,5.063]
["bitfinex","ETHUSD",1758818986993,3.24840828,3952.0,3951.5,5.063]
["bitfinex","ETHUSD",1758818987191,0.6864,3951.9,3951.5,5.063]
["bitfinex","ETHUSD",1758818987389,0.6864,3951.9,3951.5,2.53068418]
["bitfinex","ETHUSD",1758818987590,0.6864,3951.9,3951.6,5.065]
["bitfinex","ETHUSD",1758818987795,0.6864,3951.8,3951.6,5.065]
["bitfinex","ETHUSD",1758818988618,0.03162875,3952.1,3951.7,5.063]
["bitfinex","ETHUSD",1758818988811,0.4596,3952.7,3952.0,2.53034626]
["bitfinex","ETHUSD",1758818989107,0.25842235,3952.9,3952.2,2.53017979]
["bitfinex","ETHUSD",1758818989419,0.03162155,3953.0,3952.1,5.063]
["bitfinex","ETHUSD",1758818989575,0.00100001,3953.1,3952.6,2.52991996]
["bitfinex","ETHUSD",1758818989775,0.00100001,3953.1,3952.5,5.063]
["bitfinex","ETHUSD",1758818989969,2.56134752,3953.0,3952.5,5.063]
["bitfinex","ETHUSD",1758818990182,3.21619024,3952.9,3951.9,2.53036921]
["bitfinex","ETHUSD",1758818990418,2.56148243,3952.8,3952.0,7.171]
["bitfinex","ETHUSD",1758818990624,0.25842315,3952.8,3951.9,2.53036653]
["bitfinex","ETHUSD",1758818990780,2.53008814,3952.5,3951.7,2.53052923]
["bitfinex","ETHUSD",1758818991108,0.03162635,3952.4,3951.8,2.53047158]
["bitfinex","ETHUSD",1758818991313,0.03162635,3952.4,3951.7,2.53054766]
["bitfinex","ETHUSD",1758818991603,2.5304259,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1758818991817,2.53053787,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1758818992198,0.6864,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818992399,3.21695646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818992835,3.24858841,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818992983,0.71803195,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818993188,0.2268,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818993414,0.71803195,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818993617,3.24858841,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818994304,0.71803195,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818994637,3.24858841,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818994798,0.71803195,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818994999,2.53043803,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1758818995203,2.56206838,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1758818995401,2.5305056,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1758818996091,3.21695646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818996439,0.71803195,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758818996616,0.03162715,3952.3,3951.6,5.064]
["bitfinex","ETHUSD",1758818996917,0.1264,3951.8,3951.6,5.064]
["bitfinex","ETHUSD",1758818997105,0.1264,3951.8,3951.6,7.59461545]
["bitfinex","ETHUSD",1758818997316,0.1264,3951.8,3951.6,7.83731545]
["bitfinex","ETHUSD",1758818997520,0.1264,3951.8,3951.6,5.3067]
["bitfinex","ETHUSD",1758818997903,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758818998610,0.1264,3951.8,3951.7,2.77325646]
["bitfinex","ETHUSD",1758818998822,0.1264,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1758818998998,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1758818999198,0.1264,3952.0,3951.6,7.59459757]
["bitfinex","ETHUSD",1758818999399,0.1264,3952.0,3951.7,2.53054759]
["bitfinex","ETHUSD",1758818999600,0.1264,3952.0,3951.6,7.59461316]
["bitfinex","ETHUSD",1758818999812,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1758819000202,0.1264,3952.0,3951.9,7.5924284]
["bitfinex","ETHUSD",1758819000527,0.25942155,3953.0,3952.3,2.53015558]
["bitfinex","ETHUSD",1758819000701,0.03262155,3953.0,3952.5,2.52998257]
["bitfinex","ETHUSD",1758819000903,0.1264,3952.5,3952.4,7.59110828]
["bitfinex","ETHUSD",1758819001416,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758819001615,0.001,3953.0,3952.9,7.59078825]
["bitfinex","ETHUSD",1758819001938,0.001,3953.0,3952.4,4.63906834]
["bitfinex","ETHUSD",1758819001939,0.001,3953.0,3952.4,0.2427]
["bitfinex","ETHUSD",1758819002232,0.1264,3952.7,3952.5,6.69799847]
["bitfinex","ETHUSD",1758819002433,0.1264,3952.7,3952.6,6.69798026]
["bitfinex","ETHUSD",1758819002727,0.1264,3952.7,3952.6,4.168]
["bitfinex","ETHUSD",1758819002927,0.1264,3952.7,3952.6,5.061]
["bitfinex","ETHUSD",1758819003126,0.8098,3952.7,3951.8,0.1264]
["bitfinex","ETHUSD",1758819003431,0.1264,3952.3,3951.9,5.061]
["bitfinex","ETHUSD",1758819003622,0.03162715,3952.3,3951.9,5.061]
["bitfinex","ETHUSD",1758819003815,0.03162715,3952.3,3950.9,2.53105546]
["bitfinex","ETHUSD",1758819004152,0.03162715,3952.3,3947.3,3.28088125]
["bitfinex","ETHUSD",1758819004153,4.43548895,3952.2,3951.2,0.002]
["bitfinex","ETHUSD",1758819004364,4.43548895,3952.2,3951.3,0.171]
["bitfinex","ETHUSD",1758819004365,2.53055646,3951.7,3951.3,0.171]
["bitfinex","ETHUSD",1758819004529,18.831076,3951.7,3951.2,0.002]
["bitfinex","ETHUSD",1758819004847,3.840878,3951.7,3951.2,0.002]
["bitfinex","ETHUSD",1758819005167,9.742097,3951.7,3951.2,0.002]
["bitfinex","ETHUSD",1758819005313,0.6834,3952.3,3951.2,0.002]
["bitfinex","ETHUSD",1758819005517,0.03162795,3952.2,3951.3,2.53081162]
["bitfinex","ETHUSD",1758819005749,0.03162395,3952.7,3951.4,0.2257]
["bitfinex","ETHUSD",1758819005934,0.03162395,3952.7,3951.7,0.2257]
["bitfinex","ETHUSD",1758819006262,0.001,3953.0,3952.7,2.52990305]
["bitfinex","ETHUSD",1758819006468,0.001,3953.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1758819006623,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758819007546,0.001,3953.0,3952.9,2.75548825]
["bitfinex","ETHUSD",1758819007920,0.001,3953.0,3952.9,10.20368825]
["bitfinex","ETHUSD",1758819008324,1e-08,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758819008519,1e-08,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819008787,0.03160396,3955.2,3954.0,2.52908447]
["bitfinex","ETHUSD",1758819008954,0.03160396,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758819009261,0.2366,3955.7,3954.8,2.5285181]
["bitfinex","ETHUSD",1758819009479,0.03160076,3955.6,3955.5,2.52811623]
["bitfinex","ETHUSD",1758819009637,0.4468,3955.9,3954.9,5.058]
["bitfinex","ETHUSD",1758819009966,5.60513917,3955.8,3955.5,2.52806873]
["bitfinex","ETHUSD",1758819010121,2.108,3956.3,3954.0,0.2802]
["bitfinex","ETHUSD",1758819010122,3.066966,3955.7,3954.0,0.2802]
["bitfinex","ETHUSD",1758819010452,3.066966,3955.7,3952.3,2.53213707]
["bitfinex","ETHUSD",1758819010453,0.792,3955.4,3954.5,2.52876297]
["bitfinex","ETHUSD",1758819010631,3.0,3955.5,3953.2,2.5295868]
["bitfinex","ETHUSD",1758819010632,3.792,3955.2,3953.6,2.108]
["bitfinex","ETHUSD",1758819010831,6.32044856,3955.0,3953.8,2.52915624]
["bitfinex","ETHUSD",1758819011032,3.792,3954.8,3953.2,4.633]
["bitfinex","ETHUSD",1758819011233,3.792,3954.6,3953.2,4.633]
["bitfinex","ETHUSD",1758819011432,0.792,3954.4,3953.8,2.52916176]
["bitfinex","ETHUSD",1758819011656,2.59049515,3954.3,3953.6,2.52928278]
["bitfinex","ETHUSD",1758819011859,10.405478,3954.2,3953.6,2.52928278]
["bitfinex","ETHUSD",1758819012063,0.26921275,3954.1,3953.1,5.057]
["bitfinex","ETHUSD",1758819012359,0.26921275,3954.1,3953.8,2.52918639]
["bitfinex","ETHUSD",1758819012656,0.26921275,3954.1,3953.6,2.52927749]
["bitfinex","ETHUSD",1758819012863,0.26921275,3954.1,3953.7,2.52925533]
["bitfinex","ETHUSD",1758819013028,0.26921275,3954.1,3953.8,2.52920257]
["bitfinex","ETHUSD",1758819013224,0.18176403,3954.1,3953.1,5.057]
["bitfinex","ETHUSD",1758819013430,0.03160796,3954.7,3954.3,2.52886338]
["bitfinex","ETHUSD",1758819013632,0.03160875,3954.6,3954.4,2.52878254]
["bitfinex","ETHUSD",1758819013846,0.03160716,3954.8,3953.8,5.055]
["bitfinex","ETHUSD",1758819014050,0.6779,3955.6,3953.9,0.2325]
["bitfinex","ETHUSD",1758819014254,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819014660,0.2376,3956.0,3954.4,0.99196203]
["bitfinex","ETHUSD",1758819014848,0.03159837,3955.9,3955.8,2.52791828]
["bitfinex","ETHUSD",1758819015372,0.1256,3955.8,3955.6,2.5279978]
["bitfinex","ETHUSD",1758819015564,0.6779,3955.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1758819015759,0.2376,3955.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1758819015959,0.1256,3955.7,3955.0,2.528445]
["bitfinex","ETHUSD",1758819016173,0.1264,3955.3,3954.6,0.1264]
["bitfinex","ETHUSD",1758819016482,4.565,3956.5,3955.5,2.52810426]
["bitfinex","ETHUSD",1758819016483,0.792,3956.1,3955.5,2.52810426]
["bitfinex","ETHUSD",1758819016647,0.792,3955.9,3955.6,2.52803889]
["bitfinex","ETHUSD",1758819017160,0.65779,3956.0,3954.9,2.76096223]
["bitfinex","ETHUSD",1758819017346,6.179283,3955.9,3954.9,0.2325]
["bitfinex","ETHUSD",1758819017548,0.792,3955.7,3954.3,0.2325]
["bitfinex","ETHUSD",1758819017774,6.20341376,3955.6,3954.3,0.2325]
["bitfinex","ETHUSD",1758819018131,0.6779,3955.6,3955.2,2.52830861]
["bitfinex","ETHUSD",1758819018240,3.962564,3955.5,3955.3,2.52823409]
["bitfinex","ETHUSD",1758819018439,0.93910884,3955.4,3954.3,2.9695]
["bitfinex","ETHUSD",1758819018675,0.93910884,3955.4,3954.5,2.52876469]
["bitfinex","ETHUSD",1758819018676,1.17670884,3955.4,3954.5,2.52876469]
["bitfinex","ETHUSD",1758819018873,0.70950236,3955.4,3955.1,2.5283704]
["bitfinex","ETHUSD",1758819019238,0.70950236,3955.4,3955.2,2.52829734]
["bitfinex","ETHUSD",1758819019865,0.03160236,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758819020066,0.6779,3956.3,3954.8,0.2325]
["bitfinex","ETHUSD",1758819020270,3.0,3956.1,3955.6,2.52801683]
["bitfinex","ETHUSD",1758819020472,2.39784357,3956.0,3955.0,0.2325]
["bitfinex","ETHUSD",1758819020678,0.03159757,3956.0,3955.7,2.52796645]
["bitfinex","ETHUSD",1758819021073,0.03159597,3956.2,3955.6,2.52804202]
["bitfinex","ETHUSD",1758819021371,0.03159597,3956.2,3955.5,2.52807011]
["bitfinex","ETHUSD",1758819021372,8.20007097,3956.2,3955.5,2.52807011]
["bitfinex","ETHUSD",1758819021573,6.9445701,3956.1,3955.6,2.52804966]
["bitfinex","ETHUSD",1758819021776,6.29794957,3956.0,3955.6,2.52804966]
["bitfinex","ETHUSD",1758819021949,0.03159837,3955.9,3955.6,2.52804966]
["bitfinex","ETHUSD",1758819022277,0.03159837,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758819022478,0.03159437,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758819022647,0.03159038,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758819022847,0.6779,3957.4,3956.3,0.2325]
["bitfinex","ETHUSD",1758819022848,0.03158639,3957.4,3956.3,0.2325]
["bitfinex","ETHUSD",1758819023044,0.0315832,3957.8,3956.4,5.049]
["bitfinex","ETHUSD",1758819023578,0.0315832,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758819023767,2.13857761,3958.5,3957.1,5.049]
["bitfinex","ETHUSD",1758819023969,4.36414776,3958.4,3957.0,7.155]
["bitfinex","ETHUSD",1758819024276,3.0,3958.2,3957.6,2.52673539]
["bitfinex","ETHUSD",1758819024577,3.6129958,3958.1,3957.3,2.52693008]
["bitfinex","ETHUSD",1758819024879,0.0315808,3958.1,3957.1,0.2325]
["bitfinex","ETHUSD",1758819025173,4.679817,3958.0,3956.9,7.57521642]
["bitfinex","ETHUSD",1758819025375,4.679817,3958.0,3956.6,0.2325]
["bitfinex","ETHUSD",1758819025376,19.49868901,3957.9,3957.2,2.52703097]
["bitfinex","ETHUSD",1758819025577,19.49868901,3957.9,3957.0,2.52714992]
["bitfinex","ETHUSD",1758819025578,0.0315832,3957.8,3957.0,2.52714992]
["bitfinex","ETHUSD",1758819025782,2.52684204,3957.6,3956.7,2.52730814]
["bitfinex","ETHUSD",1758819025988,2.52696847,3957.4,3956.3,5.047]
["bitfinex","ETHUSD",1758819026175,0.03158719,3957.3,3956.5,2.52743202]
["bitfinex","ETHUSD",1758819026489,0.40283906,3957.2,3956.5,2.52743202]
["bitfinex","ETHUSD",1758819026785,0.03158878,3957.1,3956.2,5.2785]
["bitfinex","ETHUSD",1758819026982,0.1256,3956.9,3956.7,2.52731233]
["bitfinex","ETHUSD",1758819027151,0.4403,3957.2,3956.4,2.52749653]
["bitfinex","ETHUSD",1758819027352,0.4403,3957.2,3955.4,0.2325]
["bitfinex","ETHUSD",1758819027353,0.1256,3956.5,3955.4,0.2325]
["bitfinex","ETHUSD",1758819027555,0.1256,3956.1,3955.4,0.2325]
["bitfinex","ETHUSD",1758819027771,0.1256,3955.9,3955.4,0.2325]
["bitfinex","ETHUSD",1758819027974,0.1256,3955.9,3955.5,0.2325]
["bitfinex","ETHUSD",1758819028481,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758819028783,11.138528,3955.9,3955.2,2.52831664]
["bitfinex","ETHUSD",1758819029083,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819029458,0.1264,3955.5,3955.3,2.52825227]
["bitfinex","ETHUSD",1758819029651,0.1264,3955.5,3954.8,5.044]
["bitfinex","ETHUSD",1758819029983,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819030385,0.1264,3955.5,3955.3,2.52823361]
["bitfinex","ETHUSD",1758819030874,0.1264,3955.5,3955.2,2.52828183]
["bitfinex","ETHUSD",1758819031074,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819031263,0.1264,3955.5,3954.8,5.043]
["bitfinex","ETHUSD",1758819031264,0.1264,3955.5,3955.0,0.2325]
["bitfinex","ETHUSD",1758819031466,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819031784,0.1264,3955.5,3955.1,0.2325]
["bitfinex","ETHUSD",1758819031991,0.4403,3955.5,3954.3,0.2325]
["bitfinex","ETHUSD",1758819032155,0.1264,3954.9,3954.2,4.508]
["bitfinex","ETHUSD",1758819032354,0.1264,3954.9,3954.2,5.18214]
["bitfinex","ETHUSD",1758819032591,0.1264,3954.4,3953.7,2.107]
["bitfinex","ETHUSD",1758819032755,0.1264,3954.4,3953.7,0.1264]
["bitfinex","ETHUSD",1758819032956,0.1264,3954.0,3953.7,2.52927637]
["bitfinex","ETHUSD",1758819033154,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819033352,0.03160716,3954.8,3953.8,0.5127]
["bitfinex","ETHUSD",1758819033553,0.792,3954.9,3953.8,0.2325]
["bitfinex","ETHUSD",1758819033757,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819034059,0.1264,3954.0,3953.9,2.76164843]
["bitfinex","ETHUSD",1758819034466,0.792,3954.9,3954.5,2.52874591]
["bitfinex","ETHUSD",1758819034666,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758819035087,0.47189996,3955.7,3954.2,1.0185041]
["bitfinex","ETHUSD",1758819035256,0.1264,3955.3,3954.3,8.08159259]
["bitfinex","ETHUSD",1758819035456,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758819035890,0.1264,3955.3,3955.2,2.76081715]
["bitfinex","ETHUSD",1758819036290,0.12511613,3955.3,3955.2,0.2325]
["bitfinex","ETHUSD",1758819036494,0.12511613,3955.3,3954.6,0.1264]
["bitfinex","ETHUSD",1758819036678,0.1264,3955.0,3954.2,0.8647041]
["bitfinex","ETHUSD",1758819036893,0.4403,3955.5,3954.3,5.039]
["bitfinex","ETHUSD",1758819037086,5.53526536,3955.4,3954.4,0.2325]
["bitfinex","ETHUSD",1758819037261,5.53526536,3955.4,3954.6,2.52866748]
["bitfinex","ETHUSD",1758819037262,1.2323,3955.4,3954.6,2.52866748]
["bitfinex","ETHUSD",1758819037463,3.0,3955.1,3954.3,4.73885917]
["bitfinex","ETHUSD",1758819037687,0.792,3955.0,3953.9,0.2325]
["bitfinex","ETHUSD",1758819037893,6.32058144,3954.8,3953.4,0.2325]
["bitfinex","ETHUSD",1758819038190,2.52874785,3954.6,3953.8,2.52916046]
["bitfinex","ETHUSD",1758819038381,6.86551355,3954.5,3953.7,2.52923818]
["bitfinex","ETHUSD",1758819038582,0.792,3954.3,3952.9,2.52977543]
["bitfinex","ETHUSD",1758819038761,0.792,3954.1,3953.6,2.52929635]
["bitfinex","ETHUSD",1758819038961,0.792,3954.1,3953.0,0.28099754]
["bitfinex","ETHUSD",1758819038962,0.70951355,3954.0,3953.0,0.28099754]
["bitfinex","ETHUSD",1758819039193,0.792,3953.9,3953.0,2.52972426]
["bitfinex","ETHUSD",1758819039404,0.70951355,3954.0,3952.3,0.002]
["bitfinex","ETHUSD",1758819039405,2.52932787,3953.7,3952.4,0.2325]
["bitfinex","ETHUSD",1758819039596,7.21670374,3953.6,3952.8,2.52983147]
["bitfinex","ETHUSD",1758819039894,6.179925,3953.5,3952.3,0.002]
["bitfinex","ETHUSD",1758819040096,0.03161835,3953.4,3953.2,2.52959503]
["bitfinex","ETHUSD",1758819040981,0.6582,3954.4,3953.3,0.2369]
["bitfinex","ETHUSD",1758819041211,0.03161115,3954.3,3953.3,0.2369]
["bitfinex","ETHUSD",1758819041428,0.792,3954.1,3952.8,0.2369]
["bitfinex","ETHUSD",1758819041582,0.03161355,3954.0,3953.8,2.52919234]
["bitfinex","ETHUSD",1758819041782,0.03161275,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1758819042081,0.001,3954.5,3954.3,2.52884758]
["bitfinex","ETHUSD",1758819042278,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819042699,0.001,3954.5,3953.8,0.2369]
["bitfinex","ETHUSD",1758819043013,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819043889,0.001,3954.5,3953.7,5.036]
["bitfinex","ETHUSD",1758819044090,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819044614,0.001,3954.5,3954.1,2.52901265]
["bitfinex","ETHUSD",1758819044820,0.001,3954.5,3953.7,7.8835]
["bitfinex","ETHUSD",1758819045335,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819045687,0.001,3954.5,3954.1,2.52900861]
["bitfinex","ETHUSD",1758819045882,0.001,3954.5,3953.7,5.034]
["bitfinex","ETHUSD",1758819046105,0.001,3954.5,3954.1,2.52897203]
["bitfinex","ETHUSD",1758819046305,0.001,3954.5,3954.2,2.52895421]
["bitfinex","ETHUSD",1758819046505,0.001,3954.5,3953.8,2.5292124]
["bitfinex","ETHUSD",1758819047042,0.001,3954.5,3953.6,0.1264]
["bitfinex","ETHUSD",1758819047193,0.001,3954.5,3953.6,0.2369]
["bitfinex","ETHUSD",1758819047388,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819048357,0.001,3954.5,3953.9,0.2369]
["bitfinex","ETHUSD",1758819048664,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819051656,0.001,3954.5,3954.3,2.52887406]
["bitfinex","ETHUSD",1758819051844,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819052051,0.001,3954.5,3954.2,2.5289485]
["bitfinex","ETHUSD",1758819052253,0.001,3954.5,3954.1,2.52899805]
["bitfinex","ETHUSD",1758819052561,0.001,3954.5,3954.2,2.52890477]
["bitfinex","ETHUSD",1758819052923,0.001,3954.5,3954.1,2.52899557]
["bitfinex","ETHUSD",1758819052924,0.6592,3954.5,3954.1,2.52899557]
["bitfinex","ETHUSD",1758819053152,0.6592,3954.5,3954.0,2.52906691]
["bitfinex","ETHUSD",1758819053356,0.6582,3954.4,3954.1,2.52901694]
["bitfinex","ETHUSD",1758819053730,0.4323,3954.4,3953.6,0.2369]
["bitfinex","ETHUSD",1758819053929,0.001,3954.5,3953.6,1.22702985]
["bitfinex","ETHUSD",1758819054163,0.001,3954.5,3954.2,2.52889325]
["bitfinex","ETHUSD",1758819054367,0.001,3954.5,3954.0,2.52902962]
["bitfinex","ETHUSD",1758819054549,0.001,3954.5,3953.8,2.529203]
["bitfinex","ETHUSD",1758819054550,0.6592,3954.5,3954.1,2.52901381]
["bitfinex","ETHUSD",1758819054860,0.6592,3954.5,3954.2,2.52895443]
["bitfinex","ETHUSD",1758819055022,0.6592,3954.5,3954.1,2.5290111]
["bitfinex","ETHUSD",1758819055228,0.6592,3954.5,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819055565,0.6592,3954.5,3954.1,2.52900174]
["bitfinex","ETHUSD",1758819055861,0.6592,3954.5,3954.0,2.52904011]
["bitfinex","ETHUSD",1758819056030,0.6592,3954.5,3953.5,5.026]
["bitfinex","ETHUSD",1758819056226,0.69080955,3954.5,3953.5,6.01593661]
["bitfinex","ETHUSD",1758819056449,0.6592,3954.5,3953.9,2.5291023]
["bitfinex","ETHUSD",1758819056638,3.2195779,3954.5,3953.8,2.52918257]
["bitfinex","ETHUSD",1758819056847,2.52885746,3954.4,3953.5,6.01593661]
["bitfinex","ETHUSD",1758819057155,0.1264,3953.7,3953.5,2.52939551]
["bitfinex","ETHUSD",1758819057455,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758819058328,3.0,3954.7,3953.6,0.5171]
["bitfinex","ETHUSD",1758819058663,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758819060869,0.1264,3954.1,3953.7,0.2369]
["bitfinex","ETHUSD",1758819060870,0.1264,3954.1,3953.9,2.52913806]
["bitfinex","ETHUSD",1758819061170,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1758819061544,0.1264,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819061873,0.7846,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819062171,0.1264,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819062880,1.5766,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819063160,2.29030492,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819063372,2.52977444,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1758819063373,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758819063560,0.001,3954.5,3954.4,3.17082864]
["bitfinex","ETHUSD",1758819063760,0.001,3954.5,3954.4,3.04442864]
["bitfinex","ETHUSD",1758819064465,0.001,3954.5,3954.4,10.17042864]
["bitfinex","ETHUSD",1758819065358,0.001,3954.5,3954.4,9.88922864]
["bitfinex","ETHUSD",1758819065546,0.001,3954.5,3954.4,11.66414018]
["bitfinex","ETHUSD",1758819065949,0.001,3954.5,3954.4,4.02354018]
["bitfinex","ETHUSD",1758819066157,0.001,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758819066358,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758819066669,0.001,3954.9,3954.7,2.52862381]
["bitfinex","ETHUSD",1758819066871,0.001,3954.9,3954.5,2.56576218]
["bitfinex","ETHUSD",1758819067045,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758819067445,0.001,3954.9,3954.7,2.52861821]
["bitfinex","ETHUSD",1758819067739,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758819069073,0.001,3954.9,3954.8,8.2863997]
["bitfinex","ETHUSD",1758819069648,0.001,3954.9,3954.7,2.5286235]
["bitfinex","ETHUSD",1758819069970,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758819071547,0.001,3954.9,3954.8,7.53957287]
["bitfinex","ETHUSD",1758819072154,0.001,3954.9,3954.5,2.144]
["bitfinex","ETHUSD",1758819072155,0.001,3954.9,3954.7,2.52858767]
["bitfinex","ETHUSD",1758819072365,0.001,3954.9,3954.5,2.56573143]
["bitfinex","ETHUSD",1758819072366,0.001,3954.9,3954.6,2.52865919]
["bitfinex","ETHUSD",1758819072566,0.6869,3954.8,3954.5,0.037]
["bitfinex","ETHUSD",1758819072782,3.32070075,3954.6,3954.5,0.037]
["bitfinex","ETHUSD",1758819072947,14.9762225,3954.6,3954.5,0.037]
["bitfinex","ETHUSD",1758819073156,3.32102051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819073361,6.32102051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1758819073558,3.32127637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819073884,7.31713938,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819074186,17.30636443,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819074502,17.22636443,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819074663,16.63236443,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819074859,7.97242343,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819075162,17.30805543,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819075375,5.44314706,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819075572,7.97242343,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819075787,11.56065237,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819075953,4.4789,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819076153,7.03979232,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819076347,20.44767537,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819076585,20.23305512,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819076785,21.40004012,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819077083,14.58369112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819077465,19.58969112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819077668,21.69669112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819077863,28.71927712,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819078065,20.08068112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819078273,27.19368112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819078480,26.56443512,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819078996,19.45186712,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819079198,8.97716275,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819079387,8.004,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819079772,14.73963837,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819079973,14.77277637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819080180,12.01217637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819080379,14.82146637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819080696,20.40507519,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819080866,13.95803819,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819081071,17.17099519,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819081498,17.89062719,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819081723,7.45173482,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819081872,3.0,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819082374,3.1264,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819082580,0.1264,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758819082783,0.1264,3953.7,3953.6,2.77554034]
["bitfinex","ETHUSD",1758819082984,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819083386,0.001,3954.0,3953.9,3.21894843]
["bitfinex","ETHUSD",1758819083594,0.001,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1758819083901,0.001,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758819084074,0.001,3954.0,3953.7,2.52926949]
["bitfinex","ETHUSD",1758819084272,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819084603,0.001,3954.0,3953.8,0.5634]
["bitfinex","ETHUSD",1758819084604,0.001,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758819084900,0.9194,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758819085102,0.92661562,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758819085307,6.45576654,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758819085604,6.42415219,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758819086042,0.89500127,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758819086199,2.52927114,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758819086404,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819086631,21.22346332,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819086831,20.52993737,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819087722,20.11798037,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819087927,18.55106537,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819088235,18.84964812,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819088731,23.96957612,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819089033,17.47512512,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819089413,35.05720375,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819089619,50.77494275,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819089819,48.24033675,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819090017,46.13689875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819090220,43.45590675,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819090616,9.35491412,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819090912,15.83074112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819091134,16.51764112,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819091340,15.85827312,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819091540,13.75027312,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819091742,9.08158275,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819092073,3.61985912,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819092234,5.81461595,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819092436,8.783,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819092617,11.31227637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819093371,3.0,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819093513,0.001,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758819093514,4.989,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758819093713,3.32127637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819093946,3.792,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819094262,0.792,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819094412,36.90263789,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819094615,10.63833489,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819094949,10.63833489,3953.7,3953.6,0.2462]
["bitfinex","ETHUSD",1758819094950,8.1144,3953.7,3953.6,0.2462]
["bitfinex","ETHUSD",1758819095266,10.64367637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819095545,11.43567637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819095749,24.81576937,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819096044,15.70415137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819096242,17.52758143,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819096420,18.21448143,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819096838,20.10259543,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819097017,17.76057343,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819097747,13.94600643,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819098080,5.74183006,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819098238,18.27934643,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819098649,18.73404643,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819098818,21.89981743,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819099149,17.13644043,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819099353,8.14470643,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819099525,11.30427637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819099923,3.792,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819100126,7.982,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819100328,12.134689,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819100541,14.66396537,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819101543,8.774,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819101857,13.07617637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819102056,12.39157637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819102236,26.48397737,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819102437,17.59388137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819102957,20.14416037,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819103156,15.37258137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819103728,7.40957637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819104053,8.77,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819104478,6.32127637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819104694,8.769,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819104894,3.0,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758819105072,0.001,3954.0,3953.6,2.77809879]
["bitfinex","ETHUSD",1758819105271,4.977,3954.0,3953.7,2.77601797]
["bitfinex","ETHUSD",1758819105460,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758819105661,0.001,3954.0,3953.9,2.77594843]
["bitfinex","ETHUSD",1758819105860,0.001,3954.0,3953.9,3.91071175]
["bitfinex","ETHUSD",1758819106561,2.108,3956.2,3956.1,2.52772213]
["bitfinex","ETHUSD",1758819106807,0.03159358,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758819106964,7.360411,3956.5,3955.7,0.2468]
["bitfinex","ETHUSD",1758819107159,3.03159437,3956.4,3955.7,0.2468]
["bitfinex","ETHUSD",1758819107489,3.648838,3956.3,3955.4,2.52814122]
["bitfinex","ETHUSD",1758819107702,8.00559597,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758819107858,8.00559597,3956.2,3955.9,2.52782773]
["bitfinex","ETHUSD",1758819107859,7.974,3956.2,3955.5,0.2468]
["bitfinex","ETHUSD",1758819108058,4.974,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758819108477,2.108,3957.3,3956.1,0.75236074]
["bitfinex","ETHUSD",1758819108687,5.00358799,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758819108896,4.972,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758819109592,0.1256,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758819109770,0.1256,3957.1,3957.0,2.77396704]
["bitfinex","ETHUSD",1758819109974,0.7405816,3958.0,3957.0,1.09512208]
["bitfinex","ETHUSD",1758819110164,0.7405816,3958.0,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819110165,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819110367,5.414,3957.5,3957.0,2.52715489]
["bitfinex","ETHUSD",1758819110578,5.414,3957.5,3957.1,2.52704731]
["bitfinex","ETHUSD",1758819110579,7.88923739,3957.4,3957.1,2.52704731]
["bitfinex","ETHUSD",1758819110761,0.1256,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758819111164,0.1256,3957.0,3956.9,2.77403091]
["bitfinex","ETHUSD",1758819111361,6.85,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758819111598,6.058,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758819112102,6.058,3957.6,3957.3,2.52696803]
["bitfinex","ETHUSD",1758819112103,3.1256,3957.5,3957.4,2.52690864]
["bitfinex","ETHUSD",1758819112306,3.0,3957.4,3956.2,0.2468]
["bitfinex","ETHUSD",1758819112509,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758819112671,0.1256,3956.9,3956.6,2.52737665]
["bitfinex","ETHUSD",1758819113008,3.228161,3956.6,3956.5,2.52743986]
["bitfinex","ETHUSD",1758819113209,9.13758778,3956.6,3955.6,0.2468]
["bitfinex","ETHUSD",1758819113418,0.792,3956.4,3955.6,0.2468]
["bitfinex","ETHUSD",1758819113572,5.78859437,3956.4,3955.6,0.2468]
["bitfinex","ETHUSD",1758819113886,0.792,3956.6,3956.5,2.52743342]
["bitfinex","ETHUSD",1758819114085,7.248,3956.6,3956.2,0.2468]
["bitfinex","ETHUSD",1758819114304,0.792,3956.5,3956.4,2.52749992]
["bitfinex","ETHUSD",1758819114682,3.0,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819114881,0.03158719,3957.3,3957.1,2.52710318]
["bitfinex","ETHUSD",1758819115081,2.107,3957.9,3957.6,2.5267839]
["bitfinex","ETHUSD",1758819115294,3.0,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758819115482,31.585359,3957.7,3956.8,0.2468]
["bitfinex","ETHUSD",1758819115684,28.01234379,3957.6,3956.3,0.2468]
["bitfinex","ETHUSD",1758819115889,3.0,3957.4,3957.1,2.52705802]
["bitfinex","ETHUSD",1758819116089,3.0,3957.2,3957.0,2.52715562]
["bitfinex","ETHUSD",1758819116274,0.792,3957.1,3956.0,2.52776245]
["bitfinex","ETHUSD",1758819116474,0.03158958,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758819116674,0.792,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758819117024,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819117425,4.96,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819117702,3.792,3957.4,3956.9,2.52716713]
["bitfinex","ETHUSD",1758819117880,0.792,3957.2,3956.4,0.2468]
["bitfinex","ETHUSD",1758819118086,3.792,3957.0,3955.9,0.2468]
["bitfinex","ETHUSD",1758819118403,2.60050138,3956.9,3956.7,2.52731172]
["bitfinex","ETHUSD",1758819118613,4.549295,3956.8,3955.9,2.77462218]
["bitfinex","ETHUSD",1758819118825,0.71619038,3956.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819118826,0.792,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819119679,5.52671601,3957.8,3956.9,2.52718421]
["bitfinex","ETHUSD",1758819119883,0.792,3957.1,3956.2,0.2468]
["bitfinex","ETHUSD",1758819120088,3.792,3956.9,3956.2,0.2468]
["bitfinex","ETHUSD",1758819120313,4.956,3956.8,3956.5,2.5274399]
["bitfinex","ETHUSD",1758819120492,4.956,3956.8,3956.2,0.2468]
["bitfinex","ETHUSD",1758819120814,3.792,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1758819120998,3.792,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758819121200,0.792,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758819121390,0.03158639,3957.4,3956.3,2.84581418]
["bitfinex","ETHUSD",1758819121591,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819122180,0.001,3957.5,3957.4,2.7737116]
["bitfinex","ETHUSD",1758819122720,0.001,3957.5,3956.8,2.3538]
["bitfinex","ETHUSD",1758819122881,0.001,3957.5,3956.9,0.1256]
["bitfinex","ETHUSD",1758819123223,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819124012,0.001,3957.5,3957.4,2.7537116]
["bitfinex","ETHUSD",1758819124382,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819124578,0.001,3957.5,3957.4,2.7537116]
["bitfinex","ETHUSD",1758819124783,0.001,3957.5,3957.4,3.47480686]
["bitfinex","ETHUSD",1758819126582,0.001,3957.5,3957.4,8.42180686]
["bitfinex","ETHUSD",1758819127278,0.001,3957.5,3957.4,3.47480686]
["bitfinex","ETHUSD",1758819127510,0.001,3957.5,3957.4,10.52580686]
["bitfinex","ETHUSD",1758819128618,0.001,3957.5,3957.4,3.47480686]
["bitfinex","ETHUSD",1758819128788,0.001,3957.5,3957.4,10.62612565]
["bitfinex","ETHUSD",1758819129133,1e-08,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758819129287,1e-08,3958.3,3958.2,9.82904097]
["bitfinex","ETHUSD",1758819129486,1e-08,3958.3,3958.2,10.37404097]
["bitfinex","ETHUSD",1758819129700,1e-08,3958.3,3958.2,13.37404097]
["bitfinex","ETHUSD",1758819130116,1e-08,3958.3,3958.2,13.81214097]
["bitfinex","ETHUSD",1758819130323,1e-08,3958.3,3958.2,6.76214097]
["bitfinex","ETHUSD",1758819130532,1e-08,3958.3,3958.2,13.80914097]
["bitfinex","ETHUSD",1758819131501,1e-08,3958.3,3958.2,13.80814097]
["bitfinex","ETHUSD",1758819132042,0.001,3960.6,3958.2,13.80814097]
["bitfinex","ETHUSD",1758819132043,0.001,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758819132205,0.6887,3960.5,3960.2,2.52506207]
["bitfinex","ETHUSD",1758819132404,0.6887,3960.5,3958.6,2.52613139]
["bitfinex","ETHUSD",1758819132405,12.24903146,3960.4,3959.6,4.092]
["bitfinex","ETHUSD",1758819132659,5.843152,3960.3,3959.6,4.092]
["bitfinex","ETHUSD",1758819132861,0.6887,3960.3,3958.9,0.2469]
["bitfinex","ETHUSD",1758819133016,0.6887,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758819133351,2.725235,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758819133505,0.792,3960.2,3959.0,2.52589037]
["bitfinex","ETHUSD",1758819133706,0.792,3960.0,3959.8,2.52531889]
["bitfinex","ETHUSD",1758819133907,0.6887,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758819134633,1.75647959,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758819134854,0.6887,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758819135059,0.1266,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758819135240,0.001,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758819138351,0.001,3960.6,3960.5,2.77183372]
["bitfinex","ETHUSD",1758819139135,0.001,3960.6,3960.5,7.70083372]
["bitfinex","ETHUSD",1758819139337,0.001,3960.6,3960.5,3.80697859]
["bitfinex","ETHUSD",1758819139647,0.001,3960.6,3960.5,12.05317859]
["bitfinex","ETHUSD",1758819139842,0.4445,3962.2,3961.9,2.52404149]
["bitfinex","ETHUSD",1758819140039,0.2442,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1758819140463,0.4445,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758819140651,0.2442,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758819141056,0.6887,3962.9,3961.9,2.52402575]
["bitfinex","ETHUSD",1758819141245,0.4445,3963.4,3963.3,2.52309017]
["bitfinex","ETHUSD",1758819141858,0.6887,3963.4,3963.1,2.5232605]
["bitfinex","ETHUSD",1758819142053,0.72023937,3963.3,3962.1,4.924]
["bitfinex","ETHUSD",1758819142252,0.6887,3963.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758819142455,10.92219216,3963.2,3961.4,0.75912756]
["bitfinex","ETHUSD",1758819142660,3.792,3963.0,3961.6,2.52423263]
["bitfinex","ETHUSD",1758819142949,0.792,3962.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1758819143264,0.792,3962.8,3961.5,4.923]
["bitfinex","ETHUSD",1758819143265,3.80518414,3962.7,3962.5,2.52365295]
["bitfinex","ETHUSD",1758819143466,2.99034,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758819143870,0.6887,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758819145271,0.6887,3962.6,3961.7,4.921]
["bitfinex","ETHUSD",1758819145471,0.6887,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758819145862,0.82354335,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758819146084,0.2442,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758819146263,0.4445,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758819146443,0.792,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758819147356,0.6887,3963.2,3962.1,0.2469]
["bitfinex","ETHUSD",1758819147551,0.03154096,3963.1,3962.1,0.2469]
["bitfinex","ETHUSD",1758819147861,0.2442,3963.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1758819148062,0.2442,3963.0,3962.5,2.52360958]
["bitfinex","ETHUSD",1758819148265,0.792,3962.7,3961.5,2.52424977]
["bitfinex","ETHUSD",1758819148452,3.792,3962.5,3961.2,0.2469]
["bitfinex","ETHUSD",1758819148774,2.52402724,3962.0,3960.5,2.52491709]
["bitfinex","ETHUSD",1758819148976,21.53589151,3961.9,3960.4,2.52497274]
["bitfinex","ETHUSD",1758819149185,3.792,3961.5,3960.9,2.52463689]
["bitfinex","ETHUSD",1758819149346,3.792,3961.5,3961.1,2.5245377]
["bitfinex","ETHUSD",1758819149347,3.0,3961.3,3961.1,2.5245377]
["bitfinex","ETHUSD",1758819149540,12.689519,3961.1,3960.9,2.52463518]
["bitfinex","ETHUSD",1758819149745,0.1256,3960.9,3960.3,2.52505259]
["bitfinex","ETHUSD",1758819149952,0.15715848,3960.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1758819150153,0.1256,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758819150399,3.0,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758819150555,0.4445,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758819150750,0.4445,3962.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1758819151055,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758819151257,2.104,3962.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1758819151485,0.27574414,3962.7,3961.5,0.2469]
["bitfinex","ETHUSD",1758819151486,0.6887,3962.7,3961.5,0.2469]
["bitfinex","ETHUSD",1758819151754,3.1256,3962.4,3962.2,2.52384061]
["bitfinex","ETHUSD",1758819151967,0.8143,3962.4,3962.2,2.52384061]
["bitfinex","ETHUSD",1758819152200,1.4807,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1758819152369,1.4807,3962.3,3961.9,2.52402691]
["bitfinex","ETHUSD",1758819152370,0.1256,3962.0,3961.9,2.52402691]
["bitfinex","ETHUSD",1758819152549,0.8143,3962.0,3961.9,2.52402691]
["bitfinex","ETHUSD",1758819152750,16.731452,3962.0,3961.6,2.52419866]
["bitfinex","ETHUSD",1758819152981,16.731452,3962.0,3961.2,0.1256]
["bitfinex","ETHUSD",1758819152982,0.1256,3961.6,3960.9,2.52465746]
["bitfinex","ETHUSD",1758819153287,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758819153684,0.1256,3961.6,3960.8,0.1256]
["bitfinex","ETHUSD",1758819153986,0.1256,3961.2,3960.8,2.52468667]
["bitfinex","ETHUSD",1758819154205,5.750952,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1758819154401,0.6887,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1758819154559,0.15715609,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819154754,3.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819154956,3.84585609,3961.2,3961.0,2.52461423]
["bitfinex","ETHUSD",1758819155282,6.21568009,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819155490,3.3698,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819155689,3.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819156687,3.15715609,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819156900,3.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819157270,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819157597,3.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819157887,3.84585609,3961.2,3960.9,2.52467181]
["bitfinex","ETHUSD",1758819158089,0.6887,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1758819158262,0.6887,3961.1,3961.0,2.52459363]
["bitfinex","ETHUSD",1758819158584,0.15715609,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819158791,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758819159189,0.0315545,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758819159190,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758819162072,0.1256,3961.4,3960.7,0.3587]
["bitfinex","ETHUSD",1758819162364,0.5614,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758819162558,0.792,3961.3,3960.9,2.52467783]
["bitfinex","ETHUSD",1758819162792,0.1256,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819162993,2.397722,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819163171,0.1256,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819163868,3.299956,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819164070,2.961343,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819164277,0.1256,3961.1,3961.0,2.52457046]
["bitfinex","ETHUSD",1758819165174,0.1256,3961.1,3960.4,0.1256]
["bitfinex","ETHUSD",1758819165175,9.105708,3961.0,3960.4,0.1256]
["bitfinex","ETHUSD",1758819165376,2.5249272,3960.6,3957.9,0.002]
["bitfinex","ETHUSD",1758819165590,3.792,3960.4,3957.9,0.2351]
["bitfinex","ETHUSD",1758819165897,0.792,3959.6,3958.8,2.52596806]
["bitfinex","ETHUSD",1758819166199,0.792,3959.3,3958.6,2.52613851]
["bitfinex","ETHUSD",1758819166386,3.792,3959.1,3958.3,2.52833468]
["bitfinex","ETHUSD",1758819166591,3.792,3959.1,3958.9,2.52591842]
["bitfinex","ETHUSD",1758819166975,3.792,3959.1,3958.8,2.52600182]
["bitfinex","ETHUSD",1758819167181,0.03157362,3959.0,3958.8,2.52600182]
["bitfinex","ETHUSD",1758819167689,3.792,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758819167997,3.792,3959.1,3958.8,2.52595657]
["bitfinex","ETHUSD",1758819168197,3.82357283,3959.1,3958.8,2.52595657]
["bitfinex","ETHUSD",1758819168569,4.48437283,3959.1,3958.8,2.52595657]
["bitfinex","ETHUSD",1758819168766,4.48437283,3959.1,3958.3,0.48793347]
["bitfinex","ETHUSD",1758819168767,0.6608,3959.0,3958.3,0.25483347]
["bitfinex","ETHUSD",1758819168970,3.03157442,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1758819169194,0.03157442,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1758819169389,0.03157442,3958.9,3958.6,2.52609571]
["bitfinex","ETHUSD",1758819169807,0.792,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1758819170110,0.03157602,3958.7,3958.5,2.52617389]
["bitfinex","ETHUSD",1758819170408,0.69237602,3958.7,3958.5,2.52617389]
["bitfinex","ETHUSD",1758819170784,0.69237602,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1758819170785,7.259186,3958.5,3958.3,0.002]
["bitfinex","ETHUSD",1758819171109,2.24891541,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819171407,0.03157841,3958.4,3958.3,2.52833706]
["bitfinex","ETHUSD",1758819171872,0.792,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1758819172188,2.808979,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1758819172913,2.808979,3958.5,3958.3,0.002]
["bitfinex","ETHUSD",1758819172914,4.998727,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819173114,13.19038858,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819173319,20.43410058,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819173519,22.96037382,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819174022,36.48444182,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819174223,36.48480782,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819174401,31.66911482,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819175108,42.47262882,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819176222,35.20732282,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758819177031,6.3187839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819177191,14.18932791,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819177522,14.85012791,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819177715,35.11715691,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819177916,44.22788991,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819178224,18.55219491,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819178924,32.10446891,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819179099,15.11228501,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819179430,22.60751391,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819179729,6.22639801,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819179940,14.67117301,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819180321,12.99635001,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819180511,9.55454401,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819180711,12.77516901,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819180922,17.58874191,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1758819181121,0.792,3957.0,3956.2,0.2331]
["bitfinex","ETHUSD",1758819181327,0.792,3956.7,3956.4,2.52752477]
["bitfinex","ETHUSD",1758819181536,0.792,3956.5,3956.4,2.76062477]
["bitfinex","ETHUSD",1758819181740,10.252102,3956.5,3956.0,2.76085793]
["bitfinex","ETHUSD",1758819181950,0.792,3956.3,3956.1,2.52773604]
["bitfinex","ETHUSD",1758819182258,0.792,3956.1,3955.9,2.52782705]
["bitfinex","ETHUSD",1758819182413,0.792,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758819182743,0.792,3956.0,3955.0,0.2331]
["bitfinex","ETHUSD",1758819182744,0.792,3955.7,3955.0,0.2331]
["bitfinex","ETHUSD",1758819182950,0.69239757,3956.0,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819182951,0.792,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758819183111,0.4536,3956.6,3955.8,2.52787119]
["bitfinex","ETHUSD",1758819183312,3.792,3956.4,3955.4,0.5493]
["bitfinex","ETHUSD",1758819183511,4.90559517,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758819183749,8.666,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758819184248,3.792,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758819184433,3.792,3956.2,3956.1,2.75884196]
["bitfinex","ETHUSD",1758819185217,5.665,3956.2,3956.1,2.75884196]
["bitfinex","ETHUSD",1758819185414,0.4536,3957.1,3956.1,0.2311]
["bitfinex","ETHUSD",1758819185613,4.90358878,3957.1,3956.9,2.52718544]
["bitfinex","ETHUSD",1758819185814,2.0381,3957.0,3956.2,2.52766946]
["bitfinex","ETHUSD",1758819186015,0.03159038,3956.9,3956.7,2.52730018]
["bitfinex","ETHUSD",1758819186219,7.872,3956.8,3956.7,2.52730018]
["bitfinex","ETHUSD",1758819186529,0.2449,3957.9,3956.7,0.5493]
["bitfinex","ETHUSD",1758819186722,0.0315832,3957.8,3956.7,0.5493]
["bitfinex","ETHUSD",1758819186930,4.871,3957.7,3957.6,2.52678287]
["bitfinex","ETHUSD",1758819187350,4.871,3957.7,3956.7,0.3182]
["bitfinex","ETHUSD",1758819187351,14.214729,3957.7,3955.0,2.52839046]
["bitfinex","ETHUSD",1758819187562,0.1256,3957.4,3956.3,0.2311]
["bitfinex","ETHUSD",1758819187768,0.792,3956.9,3955.5,2.52811053]
["bitfinex","ETHUSD",1758819188071,0.792,3956.7,3955.4,0.3182]
["bitfinex","ETHUSD",1758819188271,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758819188473,0.03159278,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819188672,7.869,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819188827,0.1256,3956.5,3956.2,2.52762929]
["bitfinex","ETHUSD",1758819189165,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758819189350,0.792,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1758819189527,0.1256,3955.9,3955.8,2.52991679]
["bitfinex","ETHUSD",1758819190161,0.1256,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819190348,8.7856,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819190550,10.3903096,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819190972,27.10073636,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819191343,20.1706986,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819191542,0.39644316,3957.5,3955.8,0.002]
["bitfinex","ETHUSD",1758819191773,3.0,3957.1,3955.8,0.551]
["bitfinex","ETHUSD",1758819191997,2.52740774,3956.7,3955.8,0.002]
["bitfinex","ETHUSD",1758819192288,0.792,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1758819192467,5.68959597,3956.2,3955.8,2.52988996]
["bitfinex","ETHUSD",1758819192776,0.792,3956.0,3955.8,2.52988924]
["bitfinex","ETHUSD",1758819192949,4.865,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758819193150,5.657,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758819193388,0.7109,3957.1,3956.5,2.52747141]
["bitfinex","ETHUSD",1758819193550,3.0,3956.9,3956.2,2.52761638]
["bitfinex","ETHUSD",1758819193759,5.464383,3956.8,3956.1,0.2308]
["bitfinex","ETHUSD",1758819193941,3.615767,3956.8,3956.5,2.52742524]
["bitfinex","ETHUSD",1758819194142,0.62378826,3957.0,3956.8,2.52728956]
["bitfinex","ETHUSD",1758819194366,8.289392,3956.9,3956.1,0.2308]
["bitfinex","ETHUSD",1758819194569,10.12566,3956.8,3956.1,2.75849944]
["bitfinex","ETHUSD",1758819194774,8.824675,3956.7,3956.1,0.2308]
["bitfinex","ETHUSD",1758819195078,0.82359278,3956.6,3955.8,0.002]
["bitfinex","ETHUSD",1758819195244,0.82359278,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758819195448,4.863,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758819195651,0.7109,3957.1,3956.0,0.2308]
["bitfinex","ETHUSD",1758819195843,0.03158958,3957.0,3956.7,2.52735865]
["bitfinex","ETHUSD",1758819196085,4.862,3957.3,3956.8,2.75806678]
["bitfinex","ETHUSD",1758819196267,0.473,3957.9,3956.7,0.3182]
["bitfinex","ETHUSD",1758819196268,4.862,3957.5,3956.9,0.2308]
["bitfinex","ETHUSD",1758819196450,0.03158639,3957.4,3957.3,2.52691293]
["bitfinex","ETHUSD",1758819196785,4.862,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819197077,4.861,3958.0,3957.2,2.52699564]
["bitfinex","ETHUSD",1758819197279,3.31866786,3957.8,3956.8,2.5272872]
["bitfinex","ETHUSD",1758819197577,3.792,3957.6,3956.8,2.52726537]
["bitfinex","ETHUSD",1758819197776,0.792,3957.4,3956.7,2.52734402]
["bitfinex","ETHUSD",1758819198081,0.792,3957.2,3956.8,2.52728494]
["bitfinex","ETHUSD",1758819198378,0.792,3957.0,3956.6,2.52737265]
["bitfinex","ETHUSD",1758819198553,5.32208438,3956.9,3956.0,2.52778114]
["bitfinex","ETHUSD",1758819198754,0.792,3956.8,3955.9,0.2308]
["bitfinex","ETHUSD",1758819198960,0.03159198,3956.7,3956.4,2.52749812]
["bitfinex","ETHUSD",1758819199359,2.723774,3956.4,3956.3,2.52760098]
["bitfinex","ETHUSD",1758819199662,8.373112,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1758819199971,0.03159597,3956.2,3955.8,0.002]
["bitfinex","ETHUSD",1758819200166,0.792,3956.2,3955.8,0.002]
["bitfinex","ETHUSD",1758819200374,0.03159677,3956.1,3955.8,2.52991449]
["bitfinex","ETHUSD",1758819200573,0.792,3956.0,3955.8,0.002]
["bitfinex","ETHUSD",1758819200782,3.82359837,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819200988,9.64657137,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819201178,16.746387,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819201360,17.79832104,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819201689,22.54473904,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819202182,15.51315604,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819202358,14.71913604,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819202788,19.92818204,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819202985,14.82045404,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819203165,14.57845404,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819203376,13.62425904,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819204903,9.70093404,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819205307,11.82907704,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819205883,11.97819904,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819206776,14.06941404,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819207283,14.54241404,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819207598,19.1772838,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819207904,35.34310122,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819208109,35.34306922,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819208407,33.79285222,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819208910,45.0467038,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819209074,45.3356509,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758819209276,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819209476,11.53173949,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819209778,12.21103793,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819210233,42.21103793,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819210510,51.19098503,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819211599,42.20903793,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819211814,50.90103793,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819212114,51.18998503,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758819212329,3.32038107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758819212483,3.32070075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819212685,10.3043095,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819212986,32.92488475,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819213304,28.84631475,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819213896,40.98360075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819214236,35.08754073,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819214714,31.99225473,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819214889,37.27717273,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819215083,12.36365598,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819215333,3.635004,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1758819215483,0.03160556,3955.0,3954.5,0.2328]
["bitfinex","ETHUSD",1758819215812,4.842,3954.9,3954.8,2.52857123]
["bitfinex","ETHUSD",1758819216001,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758819216183,0.03160716,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758819216388,0.1264,3954.7,3954.6,2.52868405]
["bitfinex","ETHUSD",1758819216712,0.33201254,3955.5,3954.6,0.549]
["bitfinex","ETHUSD",1758819216914,11.44269736,3955.4,3954.7,2.52857976]
["bitfinex","ETHUSD",1758819217118,2.52776379,3956.1,3955.4,2.52817678]
["bitfinex","ETHUSD",1758819217288,0.1264,3954.9,3954.8,2.52856875]
["bitfinex","ETHUSD",1758819217916,0.1264,3954.9,3954.8,3.07756875]
["bitfinex","ETHUSD",1758819218450,2.52755343,3956.4,3954.8,3.07756875]
["bitfinex","ETHUSD",1758819218763,2.52768847,3956.2,3954.9,0.549]
["bitfinex","ETHUSD",1758819218907,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758819219106,0.1264,3955.3,3955.2,3.07731715]
["bitfinex","ETHUSD",1758819220308,2.854007,3955.3,3955.2,3.07731715]
["bitfinex","ETHUSD",1758819220508,0.1264,3955.3,3955.2,3.07731715]
["bitfinex","ETHUSD",1758819221305,4.63403932,3957.2,3955.6,2.52806148]
["bitfinex","ETHUSD",1758819221550,2.55875534,3957.1,3955.7,3.08189368]
["bitfinex","ETHUSD",1758819221763,9.968978,3957.0,3956.4,2.52753887]
["bitfinex","ETHUSD",1758819221909,7.39475534,3957.1,3955.3,2.52825322]
["bitfinex","ETHUSD",1758819221910,2.77069538,3956.9,3956.5,0.2357]
["bitfinex","ETHUSD",1758819222111,0.03159038,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758819222311,0.03258559,3957.5,3956.8,0.5539]
["bitfinex","ETHUSD",1758819222635,0.48058559,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819223207,0.001,3957.5,3957.4,2.7626116]
["bitfinex","ETHUSD",1758819223407,0.001,3957.5,3957.4,3.60977402]
["bitfinex","ETHUSD",1758819223606,0.001,3957.5,3957.4,0.2357]
["bitfinex","ETHUSD",1758819223862,0.001,3957.5,3956.8,0.3182]
["bitfinex","ETHUSD",1758819224007,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758819224521,0.001,3957.5,3957.4,0.2357]
["bitfinex","ETHUSD",1758819224723,0.001,3957.5,3957.0,0.2357]
["bitfinex","ETHUSD",1758819224923,0.001,3957.5,3957.3,2.52692856]
["bitfinex","ETHUSD",1758819225147,0.001,3957.5,3957.2,2.52701964]
["bitfinex","ETHUSD",1758819225527,0.001,3957.5,3956.6,0.3182]
["bitfinex","ETHUSD",1758819225726,13.086884,3957.4,3956.7,0.2357]
["bitfinex","ETHUSD",1758819225924,6.86741017,3957.3,3956.5,2.52743966]
["bitfinex","ETHUSD",1758819226130,9.37426535,3957.3,3956.5,2.52743966]
["bitfinex","ETHUSD",1758819226438,3.0,3957.1,3956.5,2.52743966]
["bitfinex","ETHUSD",1758819226661,6.51044558,3957.0,3956.4,0.2357]
["bitfinex","ETHUSD",1758819226808,3.0,3957.1,3956.4,0.2357]
["bitfinex","ETHUSD",1758819226809,2.68178238,3956.9,3956.4,0.2357]
["bitfinex","ETHUSD",1758819227149,2.68178238,3956.9,3955.7,2.52794485]
["bitfinex","ETHUSD",1758819227150,5.28807,3956.8,3956.0,2.52780586]
["bitfinex","ETHUSD",1758819227357,0.03159198,3956.7,3955.9,0.2357]
["bitfinex","ETHUSD",1758819227506,0.03159198,3956.7,3955.5,0.2357]
["bitfinex","ETHUSD",1758819227507,8.516686,3956.6,3955.5,0.2357]
["bitfinex","ETHUSD",1758819227707,2.52765494,3956.3,3955.6,2.52801289]
["bitfinex","ETHUSD",1758819227932,12.39899619,3956.2,3955.5,0.2357]
["bitfinex","ETHUSD",1758819228112,8.690434,3956.1,3955.4,2.52814102]
["bitfinex","ETHUSD",1758819228456,0.03159757,3956.0,3955.5,2.52812038]
["bitfinex","ETHUSD",1758819228612,7.00484457,3956.0,3955.2,2.52830367]
["bitfinex","ETHUSD",1758819228813,2.52775429,3956.1,3955.6,2.52800548]
["bitfinex","ETHUSD",1758819228814,7.07295137,3955.9,3955.6,2.52800548]
["bitfinex","ETHUSD",1758819229034,7.07295137,3955.9,3955.1,0.2357]
["bitfinex","ETHUSD",1758819229035,2.35814617,3955.8,3955.2,2.52831715]
["bitfinex","ETHUSD",1758819229233,0.03159917,3955.8,3955.3,2.52818954]
["bitfinex","ETHUSD",1758819229434,0.03159757,3956.0,3955.6,2.52805588]
["bitfinex","ETHUSD",1758819229645,2.79401757,3956.0,3955.4,0.2357]
["bitfinex","ETHUSD",1758819229842,0.03159757,3956.0,3955.5,2.52810515]
["bitfinex","ETHUSD",1758819230068,2.441206,3955.9,3955.2,0.2357]
["bitfinex","ETHUSD",1758819230361,0.03159917,3955.8,3955.5,2.52812398]
["bitfinex","ETHUSD",1758819230661,3.13580517,3955.8,3955.2,0.2357]
["bitfinex","ETHUSD",1758819230870,0.03159917,3955.8,3955.2,0.2357]
["bitfinex","ETHUSD",1758819231056,9.598096,3955.7,3954.9,0.002]
["bitfinex","ETHUSD",1758819231360,2.52820688,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1758819231567,6.73293216,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1758819231866,2.52837,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1758819232082,0.03160476,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1758819232488,10.644364,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819232677,13.858209,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819233363,15.29244827,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819233562,22.44894727,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819234353,22.84555965,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819234562,38.04469665,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758819235147,3.32095655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758819235346,13.2795685,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758819235553,44.24692004,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758819236773,3.32127637,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819237095,11.17089232,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819237289,42.83282589,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819237473,36.49559089,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819237667,42.76114589,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819238073,40.96924289,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819238276,39.23555789,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819238470,24.81025989,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819238684,26.82966089,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819239402,27.22638171,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819239693,45.33554671,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819239892,44.93882589,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819241000,45.25238938,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819241567,38.01482589,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819241768,51.52382589,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819242780,51.83738938,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1758819243096,6.32159627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819243307,12.09039903,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819243473,37.95489903,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819243801,51.15033554,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819244326,37.76934886,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819244613,32.11812286,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819244920,21.38449086,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819245287,30.04399086,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819245522,23.12399086,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819245683,58.46734886,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819245888,46.42316286,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819246096,27.60220986,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819246285,32.41320986,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819246480,25.49420986,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819246716,30.71119386,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819247418,23.79219386,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819247586,30.70919386,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819247788,41.92513686,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819247989,1.00814952,3953.7,3953.1,0.23920001]
["bitfinex","ETHUSD",1758819248332,0.40285374,3953.8,3953.1,0.23920001]
["bitfinex","ETHUSD",1758819248333,2.52954723,3953.3,3953.1,0.23920001]
["bitfinex","ETHUSD",1758819248488,12.21638122,3953.2,3953.1,0.31820001]
["bitfinex","ETHUSD",1758819248688,10.499062,3953.2,3953.1,0.31820001]
["bitfinex","ETHUSD",1758819248889,5.6,3953.2,3953.1,0.31820001]
["bitfinex","ETHUSD",1758819249091,8.013324,3953.2,3953.1,0.55740001]
["bitfinex","ETHUSD",1758819249318,4.808,3953.2,3953.1,0.55740001]
["bitfinex","ETHUSD",1758819249594,11.36654022,3953.2,3953.1,0.23920001]
["bitfinex","ETHUSD",1758819249822,11.36654022,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819249823,19.14810506,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819250031,17.73154606,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819250322,24.92154606,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819250721,30.39715806,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819250929,25.84402206,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819251128,10.804868,3953.2,3953.1,0.54570001]
["bitfinex","ETHUSD",1758819251427,20.24846427,3953.2,3953.1,0.22750001]
["bitfinex","ETHUSD",1758819251650,20.24846427,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819251651,21.27386427,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819251851,21.09109627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819252019,51.09109627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819253011,41.03933227,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819253214,47.95133227,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819253847,51.08909627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819254223,51.08709627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819254839,51.08809627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758819256228,3.32210828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819256545,13.26273463,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819256758,43.23110828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819257217,42.92775728,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819257619,38.12960128,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819257847,41.81556528,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819258821,43.23010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1758819259324,43.23010828,3952.4,3950.1,0.3182]
["bitfinex","ETHUSD",1758819259325,0.792,3950.8,3950.1,0.3182]
["bitfinex","ETHUSD",1758819259530,5.53151739,3950.2,3950.1,0.3182]
["bitfinex","ETHUSD",1758819259846,3.0,3950.2,3950.1,0.3182]
["bitfinex","ETHUSD",1758819260050,4.798,3950.2,3950.1,0.3182]
["bitfinex","ETHUSD",1758819260241,4.797,3950.2,3950.1,0.3182]
["bitfinex","ETHUSD",1758819260833,0.792,3950.8,3950.1,0.3182]
["bitfinex","ETHUSD",1758819261035,2.53141784,3950.4,3950.1,0.3182]
["bitfinex","ETHUSD",1758819261349,6.591,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819261556,13.19700437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819261757,43.19700437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819262049,43.86250437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819262242,44.65450437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819263668,27.59784237,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819263865,25.13262237,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819264542,25.92462237,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819264749,37.71440837,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819264927,43.78450937,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819265125,32.22731292,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819265356,34.33631292,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819265667,21.57391292,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819265831,39.91846692,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819266326,21.87401392,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819266660,28.37810537,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819266833,36.96510137,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819267159,11.82936437,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819267455,20.41236437,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819267650,24.01312137,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819267824,25.23197737,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819268233,17.31965337,3952.0,3951.9,0.2295]
["bitfinex","ETHUSD",1758819268434,10.19,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819268638,19.61836437,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819269135,23.21719937,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819269639,24.20649537,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819270030,24.20649537,3952.0,3951.9,0.2295]
["bitfinex","ETHUSD",1758819270271,17.30849537,3952.0,3951.9,0.2295]
["bitfinex","ETHUSD",1758819270451,19.61836437,3952.0,3951.9,0.5477]
["bitfinex","ETHUSD",1758819270831,24.97019537,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819271351,20.41036437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758819271536,0.792,3951.7,3950.0,0.2275]
["bitfinex","ETHUSD",1758819271736,2.53158147,3950.1,3950.0,0.2275]
["bitfinex","ETHUSD",1758819271935,12.15983647,3950.1,3950.0,0.5457]
["bitfinex","ETHUSD",1758819272138,7.31758147,3950.1,3950.0,0.5457]
["bitfinex","ETHUSD",1758819272337,10.34689247,3950.1,3950.0,0.5457]
["bitfinex","ETHUSD",1758819272543,2.53179838,3949.8,3949.6,0.5457]
["bitfinex","ETHUSD",1758819272743,4.81664797,3949.7,3949.1,2.53221415]
["bitfinex","ETHUSD",1758819272943,4.785,3949.6,3949.2,0.25322142]
["bitfinex","ETHUSD",1758819273138,4.81664877,3949.6,3949.2,0.25322142]
["bitfinex","ETHUSD",1758819273371,0.03164957,3949.5,3949.3,0.3182]
["bitfinex","ETHUSD",1758819273526,4.784,3949.4,3948.1,2.109]
["bitfinex","ETHUSD",1758819273727,4.784,3949.4,3949.1,2.53220607]
["bitfinex","ETHUSD",1758819273972,0.03164717,3949.8,3949.2,2.53215277]
["bitfinex","ETHUSD",1758819274186,0.03164717,3949.8,3949.3,0.5457]
["bitfinex","ETHUSD",1758819274385,4.784,3949.7,3949.5,2.53192723]
["bitfinex","ETHUSD",1758819274551,4.783,3949.6,3949.5,2.53192723]
["bitfinex","ETHUSD",1758819274755,4.783,3949.6,3949.5,3.07762723]
["bitfinex","ETHUSD",1758819275186,4.782,3949.8,3949.6,2.5318514]
["bitfinex","ETHUSD",1758819275390,2.53139553,3950.4,3949.6,2.53190196]
["bitfinex","ETHUSD",1758819275694,7.81364316,3950.3,3949.7,0.5457]
["bitfinex","ETHUSD",1758819275842,10.31347367,3950.3,3949.7,0.3182]
["bitfinex","ETHUSD",1758819276046,7.782,3950.3,3949.8,0.2275]
["bitfinex","ETHUSD",1758819276293,7.782,3950.3,3949.9,2.84990411]
["bitfinex","ETHUSD",1758819276294,4.782,3950.3,3949.9,2.84990411]
["bitfinex","ETHUSD",1758819276494,4.782,3950.3,3949.6,2.53190196]
["bitfinex","ETHUSD",1758819276646,4.782,3950.3,3950.0,0.5457]
["bitfinex","ETHUSD",1758819276847,4.781,3950.2,3950.1,0.2275]
["bitfinex","ETHUSD",1758819277059,4.781,3950.2,3950.0,0.3182]
["bitfinex","ETHUSD",1758819277258,0.03164476,3950.1,3950.0,0.3182]
["bitfinex","ETHUSD",1758819277590,4.781,3950.2,3950.0,0.3182]
["bitfinex","ETHUSD",1758819277770,4.781,3950.2,3950.1,0.2275]
["bitfinex","ETHUSD",1758819278350,2.53145645,3950.3,3950.1,0.2275]
["bitfinex","ETHUSD",1758819278664,4.81264396,3950.2,3950.1,0.2275]
["bitfinex","ETHUSD",1758819278884,4.81264396,3950.2,3950.1,0.2295]
["bitfinex","ETHUSD",1758819279683,4.81064396,3950.2,3950.1,0.2295]
["bitfinex","ETHUSD",1758819279884,4.81064396,3950.2,3950.1,0.1295]
["bitfinex","ETHUSD",1758819280884,3.0,3951.2,3950.1,0.4477]
["bitfinex","ETHUSD",1758819281184,2.53123876,3950.7,3950.1,0.3202]
["bitfinex","ETHUSD",1758819281386,4.80864076,3950.6,3950.1,0.3202]
["bitfinex","ETHUSD",1758819281573,0.1264,3950.4,3950.1,0.3202]
["bitfinex","ETHUSD",1758819281774,4.776,3950.3,3950.2,0.5124]
["bitfinex","ETHUSD",1758819282299,4.776,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1758819282667,2.56316135,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758819282856,21.40933735,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758819283058,22.05789339,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758819283365,19.34871239,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758819283689,6.32403018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819283987,13.20803018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819284198,30.58811259,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819284368,28.86618567,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819284569,21.98218567,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819284771,28.86518567,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819285161,29.90337867,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819285607,26.82097667,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819285910,28.93097667,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819286072,44.78038133,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819286597,35.18584067,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819286798,26.54210826,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819286982,23.68555826,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819287190,29.99643926,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819287370,17.50039226,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819288303,20.17533026,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819288602,4.64203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819288902,9.41203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819289117,12.41203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819289607,14.96520918,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819289912,3.0,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819290110,7.30103018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819290411,14.83605718,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819290614,10.30103018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819290815,7.769,3949.4,3949.3,0.1982]
["bitfinex","ETHUSD",1758819291024,2.53173084,3949.9,3949.3,0.5164]
["bitfinex","ETHUSD",1758819291323,0.39712686,3950.5,3950.0,2.53159329]
["bitfinex","ETHUSD",1758819291324,0.03164156,3950.5,3950.0,2.53159329]
["bitfinex","ETHUSD",1758819291488,0.03164156,3950.5,3949.3,2.53408993]
["bitfinex","ETHUSD",1758819291489,0.375,3950.7,3950.1,0.44935933]
["bitfinex","ETHUSD",1758819291690,2.53138989,3950.4,3949.8,0.1962]
["bitfinex","ETHUSD",1758819292008,4.79864316,3950.3,3949.3,0.002]
["bitfinex","ETHUSD",1758819292320,4.767,3950.2,3949.4,0.3182]
["bitfinex","ETHUSD",1758819292479,4.767,3950.1,3949.5,0.1962]
["bitfinex","ETHUSD",1758819292681,4.8934,3950.1,3949.4,0.1264]
["bitfinex","ETHUSD",1758819292904,11.13297018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819293104,24.49741618,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819293309,25.59652936,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819294102,26.05979336,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819294813,23.63675936,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819295015,27.30617077,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819295320,28.11507077,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819295623,21.24007077,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819295788,28.11307077,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819296121,47.06799962,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819297128,53.26933711,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819297537,39.80233711,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819297721,46.27718577,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819298034,34.05504777,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819298334,31.26815677,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819298501,30.97746577,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819298908,31.37012828,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819299200,46.66884828,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758819299405,3.792,3949.3,3948.9,1e-08]
["bitfinex","ETHUSD",1758819299616,6.32428665,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819299848,11.89586234,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819300001,50.88939983,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819300208,37.42339983,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819300407,31.93952783,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819300602,33.92157024,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819300808,8.43428665,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819301028,10.29128665,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819301334,9.40128665,3949.0,3948.9,0.19620001]
["bitfinex","ETHUSD",1758819301535,14.83228265,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1758819301699,5.53235111,3948.9,3947.7,0.1962]
["bitfinex","ETHUSD",1758819301900,5.17791318,3948.8,3947.7,0.1962]
["bitfinex","ETHUSD",1758819302106,3.0,3948.6,3947.2,0.1962]
["bitfinex","ETHUSD",1758819302438,2.53301156,3947.9,3947.2,0.1962]
["bitfinex","ETHUSD",1758819302737,4.7896632,3947.8,3947.2,2.72963592]
["bitfinex","ETHUSD",1758819303034,0.1264,3947.5,3947.2,0.1962]
["bitfinex","ETHUSD",1758819303237,4.8834,3947.5,3947.3,0.1962]
["bitfinex","ETHUSD",1758819304036,4.8834,3947.5,3947.3,2.7295494]
["bitfinex","ETHUSD",1758819304246,4.756,3947.5,3947.4,0.1962]
["bitfinex","ETHUSD",1758819304559,0.792,3947.2,3945.7,0.1962]
["bitfinex","ETHUSD",1758819304770,0.792,3947.0,3945.7,0.1962]
["bitfinex","ETHUSD",1758819304912,2.53381537,3946.7,3945.8,2.53432945]
["bitfinex","ETHUSD",1758819305111,20.39727125,3946.9,3945.7,0.1962]
["bitfinex","ETHUSD",1758819305112,7.32151422,3946.6,3945.9,0.27305295]
["bitfinex","ETHUSD",1758819305365,7.354906,3946.5,3945.0,0.1962]
["bitfinex","ETHUSD",1758819305526,7.354906,3946.5,3945.3,2.53460582]
["bitfinex","ETHUSD",1758819305527,2.53417661,3946.1,3945.3,2.53460582]
["bitfinex","ETHUSD",1758819305849,6.89767764,3946.0,3945.0,2.73100086]
["bitfinex","ETHUSD",1758819306145,6.866,3946.0,3945.1,2.53478543]
["bitfinex","ETHUSD",1758819306337,6.866,3946.0,3945.3,2.53465053]
["bitfinex","ETHUSD",1758819306536,6.866,3946.0,3945.4,2.53459151]
["bitfinex","ETHUSD",1758819306844,6.866,3946.0,3945.3,0.5265636]
["bitfinex","ETHUSD",1758819307043,6.866,3946.0,3945.6,2.5344132]
["bitfinex","ETHUSD",1758819307347,0.41891318,3947.1,3945.7,0.1962]
["bitfinex","ETHUSD",1758819307348,4.754,3945.9,3945.7,0.1962]
["bitfinex","ETHUSD",1758819307554,4.754,3945.9,3945.8,0.1962]
["bitfinex","ETHUSD",1758819307889,4.754,3946.0,3945.3,2.53460311]
["bitfinex","ETHUSD",1758819308155,4.754,3945.9,3945.4,2.5345451]
["bitfinex","ETHUSD",1758819308448,4.754,3945.8,3945.7,2.5343935]
["bitfinex","ETHUSD",1758819308663,4.754,3945.8,3945.5,0.27307451]
["bitfinex","ETHUSD",1758819309266,7.28834324,3945.8,3944.8,0.1962]
["bitfinex","ETHUSD",1758819309558,0.03168005,3945.7,3945.1,2.53478352]
["bitfinex","ETHUSD",1758819309764,16.77421598,3945.6,3944.2,2.53536838]
["bitfinex","ETHUSD",1758819309920,15.59483766,3945.5,3944.7,2.53503143]
["bitfinex","ETHUSD",1758819310114,4.752,3945.5,3944.3,0.27315684]
["bitfinex","ETHUSD",1758819310339,0.792,3945.3,3943.7,0.1962]
["bitfinex","ETHUSD",1758819310539,0.03168407,3945.2,3944.6,2.53509723]
["bitfinex","ETHUSD",1758819310848,0.03168407,3945.2,3943.7,0.1962]
["bitfinex","ETHUSD",1758819310849,4.752,3945.1,3943.7,0.1962]
["bitfinex","ETHUSD",1758819311038,0.03168567,3945.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758819311238,1.594,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758819311558,4.751,3945.1,3944.8,0.44969828]
["bitfinex","ETHUSD",1758819311719,4.751,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1758819311918,0.434,3946.7,3945.8,2.53432872]
["bitfinex","ETHUSD",1758819312121,2.111,3946.4,3945.3,2.53464906]
["bitfinex","ETHUSD",1758819312439,2.111,3946.4,3944.8,2.78847171]
["bitfinex","ETHUSD",1758819312440,2.53426132,3946.0,3944.8,2.78847171]
["bitfinex","ETHUSD",1758819312643,5.68867524,3946.3,3944.8,2.78847171]
["bitfinex","ETHUSD",1758819312644,12.37790345,3945.9,3944.9,0.27884717]
["bitfinex","ETHUSD",1758819312959,2.53473479,3945.2,3944.3,2.53527717]
["bitfinex","ETHUSD",1758819313119,4.78268487,3945.1,3944.6,2.5351029]
["bitfinex","ETHUSD",1758819313452,0.03168487,3945.1,3943.8,0.1962]
["bitfinex","ETHUSD",1758819313628,0.66161318,3945.8,3943.8,0.1962]
["bitfinex","ETHUSD",1758819313629,0.03168326,3945.3,3944.9,2.53487465]
["bitfinex","ETHUSD",1758819313813,0.03168166,3945.5,3944.9,2.53486159]
["bitfinex","ETHUSD",1758819314016,3.06940134,3948.9,3945.0,0.44968616]
["bitfinex","ETHUSD",1758819314017,2.112,3946.9,3945.0,0.44968616]
["bitfinex","ETHUSD",1758819314218,4.306,3946.9,3946.4,2.5338911]
["bitfinex","ETHUSD",1758819314520,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758819314916,0.39739352,3948.1,3946.5,2.53389078]
["bitfinex","ETHUSD",1758819314917,2.112,3947.6,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819315120,2.112,3947.6,3946.5,0.1962]
["bitfinex","ETHUSD",1758819315121,4.8754,3947.5,3947.4,2.5333002]
["bitfinex","ETHUSD",1758819315348,4.8754,3947.5,3946.8,0.1264]
["bitfinex","ETHUSD",1758819315772,0.03166641,3947.4,3946.4,2.6639399]
["bitfinex","ETHUSD",1758819316074,0.03166641,3947.4,3946.5,0.1264]
["bitfinex","ETHUSD",1758819316075,0.1264,3947.2,3946.5,0.1264]
["bitfinex","ETHUSD",1758819316239,0.1264,3947.1,3946.4,0.2564]
["bitfinex","ETHUSD",1758819316444,0.1264,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758819316773,2.112,3947.8,3947.0,0.1962]
["bitfinex","ETHUSD",1758819316983,4.748,3947.6,3947.1,0.2729793]
["bitfinex","ETHUSD",1758819317276,4.748,3947.6,3947.0,0.1264]
["bitfinex","ETHUSD",1758819317440,4.748,3947.6,3947.1,2.53350561]
["bitfinex","ETHUSD",1758819317786,0.1264,3947.2,3946.5,0.1264]
["bitfinex","ETHUSD",1758819317940,0.589,3947.5,3946.4,0.13]
["bitfinex","ETHUSD",1758819318136,0.7154,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819318482,0.7154,3947.5,3946.9,0.1264]
["bitfinex","ETHUSD",1758819318483,0.1264,3947.5,3946.9,0.1264]
["bitfinex","ETHUSD",1758819318666,0.1264,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819318986,2.53316903,3947.7,3946.4,2.66394498]
["bitfinex","ETHUSD",1758819319140,0.0316648,3947.6,3946.7,2.53370643]
["bitfinex","ETHUSD",1758819319341,0.0316648,3947.6,3946.6,2.53377999]
["bitfinex","ETHUSD",1758819319639,0.434,3947.5,3946.8,2.53369383]
["bitfinex","ETHUSD",1758819319840,0.03166641,3947.4,3947.0,2.53355534]
["bitfinex","ETHUSD",1758819320054,0.03166641,3947.4,3946.9,2.53362393]
["bitfinex","ETHUSD",1758819320255,4.746,3947.3,3946.4,0.13]
["bitfinex","ETHUSD",1758819320549,4.58735261,3947.2,3946.4,0.13]
["bitfinex","ETHUSD",1758819320749,2.56515538,3947.2,3946.4,2.66394162]
["bitfinex","ETHUSD",1758819321072,2.53352757,3947.1,3946.4,0.13]
["bitfinex","ETHUSD",1758819321263,0.03166962,3947.0,3946.4,0.13]
["bitfinex","ETHUSD",1758819321641,0.03166962,3947.0,3946.5,2.53388418]
["bitfinex","ETHUSD",1758819321842,0.03166882,3947.1,3946.6,2.53381129]
["bitfinex","ETHUSD",1758819322043,0.46566882,3947.1,3946.6,2.53381129]
["bitfinex","ETHUSD",1758819322241,0.03166882,3947.1,3946.4,0.13]
["bitfinex","ETHUSD",1758819322469,0.03166882,3947.1,3946.8,2.53365288]
["bitfinex","ETHUSD",1758819322470,4.77566882,3947.1,3946.8,2.53365288]
["bitfinex","ETHUSD",1758819322673,0.03166882,3947.1,3946.4,0.13]
["bitfinex","ETHUSD",1758819322876,0.03166561,3947.5,3946.7,2.5337405]
["bitfinex","ETHUSD",1758819323079,1.281,3947.2,3946.9,2.53359008]
["bitfinex","ETHUSD",1758819323449,4.77466721,3947.3,3946.4,0.39640611]
["bitfinex","ETHUSD",1758819323655,5.85210489,3947.2,3946.4,0.13]
["bitfinex","ETHUSD",1758819323849,0.03166882,3947.1,3946.4,0.13]
["bitfinex","ETHUSD",1758819324079,0.434,3947.0,3946.4,0.13]
["bitfinex","ETHUSD",1758819324384,2.53389078,3946.5,3946.4,0.13]
["bitfinex","ETHUSD",1758819324693,10.09526441,3946.5,3946.4,0.13]
["bitfinex","ETHUSD",1758819324849,3.0,3946.2,3944.9,0.002]
["bitfinex","ETHUSD",1758819325165,2.53477141,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758819325377,9.31012887,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1758819325572,26.10946291,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819325880,13.35578124,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819326586,20.01240024,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819326881,13.66217024,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819327252,15.07894598,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819327580,27.26139698,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819327794,26.30989198,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819327962,17.09113224,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819328149,9.44668524,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819328491,6.852,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819328692,0.6767,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758819328993,3.0,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758819329148,0.03168407,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758819329356,4.74,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1758819329549,0.1264,3945.0,3944.9,2.53691124]
["bitfinex","ETHUSD",1758819329756,0.1264,3945.3,3945.1,2.53473302]
["bitfinex","ETHUSD",1758819329980,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819330686,0.1264,3945.3,3944.9,0.50919566]
["bitfinex","ETHUSD",1758819330873,0.434,3946.7,3945.2,0.1962]
["bitfinex","ETHUSD",1758819331078,0.434,3946.7,3945.5,2.53450006]
["bitfinex","ETHUSD",1758819331079,0.1264,3945.8,3945.5,2.53450006]
["bitfinex","ETHUSD",1758819331294,0.1264,3945.8,3945.2,0.1962]
["bitfinex","ETHUSD",1758819331666,0.1264,3945.8,3945.1,0.1264]
["bitfinex","ETHUSD",1758819331868,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1758819332168,0.1264,3945.8,3945.2,0.1962]
["bitfinex","ETHUSD",1758819332362,0.1264,3945.8,3945.1,0.1264]
["bitfinex","ETHUSD",1758819332692,30.03168005,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1758819332878,0.03168085,3945.6,3944.9,2.53690173]
["bitfinex","ETHUSD",1758819333196,2.56615107,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758819333699,4.737,3945.5,3944.9,2.53690663]
["bitfinex","ETHUSD",1758819333861,0.03168246,3945.4,3945.1,2.53477917]
["bitfinex","ETHUSD",1758819334059,4.737,3945.4,3945.1,2.53477917]
["bitfinex","ETHUSD",1758819334256,4.76868246,3945.4,3945.1,2.53477917]
["bitfinex","ETHUSD",1758819334491,0.434,3946.3,3945.1,0.50736824]
["bitfinex","ETHUSD",1758819334700,4.64619575,3946.1,3945.3,2.53461939]
["bitfinex","ETHUSD",1758819334990,6.23691413,3946.0,3945.0,2.53484027]
["bitfinex","ETHUSD",1758819335190,4.736,3945.9,3945.1,0.1962]
["bitfinex","ETHUSD",1758819335382,4.736,3945.9,3945.6,2.53442904]
["bitfinex","ETHUSD",1758819335578,4.736,3945.9,3945.7,2.53437666]
["bitfinex","ETHUSD",1758819335989,4.736,3945.9,3945.1,0.1962]
["bitfinex","ETHUSD",1758819335990,4.736,3945.9,3945.4,2.53459418]
["bitfinex","ETHUSD",1758819336192,4.736,3945.9,3945.2,2.53468046]
["bitfinex","ETHUSD",1758819336490,4.736,3945.9,3944.9,2.53690494]
["bitfinex","ETHUSD",1758819336491,0.03167845,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1758819336700,2.53441284,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1758819336990,4.734,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758819337192,0.03168166,3945.5,3944.9,2.53690105]
["bitfinex","ETHUSD",1758819337397,0.03168166,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758819337561,0.03168166,3945.5,3945.1,2.53473736]
["bitfinex","ETHUSD",1758819337761,0.03168166,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758819337961,2.56627066,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758819338165,2.53480209,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1758819338386,4.76468567,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819338594,0.03168567,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819338798,4.733,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758819338964,2.77725345,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758819339165,6.845,3945.4,3944.9,0.25589733]
["bitfinex","ETHUSD",1758819339362,7.19,3945.7,3944.9,0.25589733]
["bitfinex","ETHUSD",1758819339363,11.923,3945.7,3945.2,2.53468454]
["bitfinex","ETHUSD",1758819339597,11.923,3945.7,3945.0,2.53485424]
["bitfinex","ETHUSD",1758819339598,11.922,3945.7,3945.3,2.534655]
["bitfinex","ETHUSD",1758819340163,0.70838085,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758819340394,3.2428941,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758819340591,0.70838085,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758819340809,2.53463641,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1758819340972,0.03168326,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758819341306,4.732,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758819341603,7.19,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1758819341772,4.76268085,3945.6,3945.0,2.53479938]
["bitfinex","ETHUSD",1758819342503,15.564345,3945.0,3942.6,0.1962]
["bitfinex","ETHUSD",1758819342715,3.792,3945.5,3938.8,1.24868561]
["bitfinex","ETHUSD",1758819342716,3.0,3944.6,3942.4,0.1962]
["bitfinex","ETHUSD",1758819342864,3.0,3944.4,3942.4,0.1962]
["bitfinex","ETHUSD",1758819343069,2.53565926,3943.8,3942.4,0.1962]
["bitfinex","ETHUSD",1758819343375,14.6339653,3944.3,3941.7,2.112]
["bitfinex","ETHUSD",1758819343376,10.62058626,3943.7,3941.7,2.112]
["bitfinex","ETHUSD",1758819343577,6.53031768,3944.3,3942.0,0.1962]
["bitfinex","ETHUSD",1758819343578,0.792,3944.1,3942.0,0.1962]
["bitfinex","ETHUSD",1758819343764,14.38588314,3944.0,3942.1,3.0]
["bitfinex","ETHUSD",1758819343968,7.700481,3943.9,3942.0,0.1962]
["bitfinex","ETHUSD",1758819344268,6.87269531,3943.8,3942.0,0.1962]
["bitfinex","ETHUSD",1758819344498,6.87269531,3943.8,3942.1,2.536719]
["bitfinex","ETHUSD",1758819344499,0.03169612,3943.7,3942.1,2.536719]
["bitfinex","ETHUSD",1758819344701,0.03169612,3943.7,3943.3,2.5359053]
["bitfinex","ETHUSD",1758819344907,0.03169612,3943.7,3943.0,2.53611969]
["bitfinex","ETHUSD",1758819345077,0.03169612,3943.7,3942.2,0.4694919]
["bitfinex","ETHUSD",1758819345285,0.03169612,3943.7,3943.2,2.53596478]
["bitfinex","ETHUSD",1758819345494,0.6992,3943.6,3943.2,2.53596478]
["bitfinex","ETHUSD",1758819345705,0.4551,3943.5,3943.2,2.53596478]
["bitfinex","ETHUSD",1758819346022,4.729,3943.4,3942.2,0.4694919]
["bitfinex","ETHUSD",1758819346192,0.4551,3944.0,3942.3,0.79682722]
["bitfinex","ETHUSD",1758819346523,6.841,3943.9,3943.4,2.53587228]
["bitfinex","ETHUSD",1758819346707,0.03169531,3943.8,3942.6,0.1962]
["bitfinex","ETHUSD",1758819346908,2.113,3944.5,3942.7,2.53633296]
["bitfinex","ETHUSD",1758819347108,3.65,3944.4,3942.8,2.73246864]
["bitfinex","ETHUSD",1758819347306,3.65,3944.4,3942.9,0.46944686]
["bitfinex","ETHUSD",1758819347512,0.0316913,3944.3,3943.7,2.53564123]
["bitfinex","ETHUSD",1758819347686,0.4551,3944.2,3942.9,0.27324686]
["bitfinex","ETHUSD",1758819347890,0.0316913,3944.3,3943.8,2.53557808]
["bitfinex","ETHUSD",1758819348087,0.0316913,3944.3,3943.9,2.53555366]
["bitfinex","ETHUSD",1758819348290,0.4551,3944.6,3943.2,0.1962]
["bitfinex","ETHUSD",1758819348522,0.4551,3944.6,3944.1,2.53538604]
["bitfinex","ETHUSD",1758819348523,1.373,3944.5,3944.1,2.53538604]
["bitfinex","ETHUSD",1758819348690,1.373,3944.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758819348691,0.4551,3944.4,3944.0,2.53547751]
["bitfinex","ETHUSD",1758819348888,1.6171,3944.5,3944.1,2.53540839]
["bitfinex","ETHUSD",1758819349119,0.4551,3944.4,3943.3,0.1962]
["bitfinex","ETHUSD",1758819349296,1.373,3944.5,3943.4,0.27321895]
["bitfinex","ETHUSD",1758819349483,1.373,3944.5,3943.3,0.1962]
["bitfinex","ETHUSD",1758819349691,0.03168889,3944.6,3943.3,0.1962]
["bitfinex","ETHUSD",1758819349692,0.4551,3944.7,3943.3,0.1962]
["bitfinex","ETHUSD",1758819349911,2.14468407,3945.2,3943.3,0.1962]
["bitfinex","ETHUSD",1758819350128,2.792,3945.0,3944.7,2.53499441]
["bitfinex","ETHUSD",1758819350312,2.792,3945.0,3944.0,0.1962]
["bitfinex","ETHUSD",1758819350496,4.726,3945.1,3944.9,2.5349185]
["bitfinex","ETHUSD",1758819350697,4.726,3945.2,3944.2,2.53536838]
["bitfinex","ETHUSD",1758819350909,0.03168487,3945.1,3944.4,2.53522896]
["bitfinex","ETHUSD",1758819351110,5.4242,3945.4,3945.0,2.53485306]
["bitfinex","ETHUSD",1758819351315,5.4242,3945.4,3944.6,2.53508262]
["bitfinex","ETHUSD",1758819351316,0.6992,3945.3,3944.6,2.53508262]
["bitfinex","ETHUSD",1758819351513,2.69047507,3945.2,3944.3,0.27315684]
["bitfinex","ETHUSD",1758819351716,0.03168407,3945.2,3944.4,2.53523839]
["bitfinex","ETHUSD",1758819351919,0.03168407,3945.2,3943.4,3.0]
["bitfinex","ETHUSD",1758819351920,0.6992,3945.1,3944.5,2.53517547]
["bitfinex","ETHUSD",1758819352122,0.4551,3945.6,3944.3,2.5353041]
["bitfinex","ETHUSD",1758819352440,0.4551,3945.6,3944.1,0.1962]
["bitfinex","ETHUSD",1758819352441,0.4551,3945.6,3945.0,2.53483848]
["bitfinex","ETHUSD",1758819352594,0.1264,3945.3,3945.1,2.534777]
["bitfinex","ETHUSD",1758819353144,0.1264,3945.3,3944.7,2.53499089]
["bitfinex","ETHUSD",1758819353436,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758819354326,0.001,3944.9,3944.8,3.37723148]
["bitfinex","ETHUSD",1758819354493,0.001,3944.9,3944.8,10.21323148]
["bitfinex","ETHUSD",1758819356233,0.001,3944.9,3944.8,10.21223148]
["bitfinex","ETHUSD",1758819356795,0.001,3944.9,3944.8,13.08583148]
["bitfinex","ETHUSD",1758819358217,0.001,3945.3,3945.2,3.32672574]
["bitfinex","ETHUSD",1758819358535,0.001,3945.3,3945.2,5.53472574]
["bitfinex","ETHUSD",1758819358739,0.001,3945.3,3945.2,12.56192574]
["bitfinex","ETHUSD",1758819359308,0.001,3945.3,3945.2,12.56092574]
["bitfinex","ETHUSD",1758819360342,0.001,3945.3,3945.2,12.36472574]
["bitfinex","ETHUSD",1758819360504,0.001,3945.3,3945.2,13.04931465]
["bitfinex","ETHUSD",1758819360707,0.001,3945.3,3945.2,13.04831465]
["bitfinex","ETHUSD",1758819361025,0.001,3945.3,3945.2,10.24451465]
["bitfinex","ETHUSD",1758819361226,0.001,3945.3,3945.2,13.24451465]
["bitfinex","ETHUSD",1758819361648,0.001,3945.3,3945.2,10.93531465]
["bitfinex","ETHUSD",1758819361818,0.001,3945.3,3945.2,6.21931465]
["bitfinex","ETHUSD",1758819362004,0.001,3945.3,3945.2,13.04731465]
["bitfinex","ETHUSD",1758819362224,0.001,3945.3,3945.2,13.24351465]
["bitfinex","ETHUSD",1758819362422,0.001,3945.3,3945.2,13.04731465]
["bitfinex","ETHUSD",1758819362649,0.001,3945.3,3945.2,3.21931465]
["bitfinex","ETHUSD",1758819362810,0.001,3945.3,3945.2,10.04631465]
["bitfinex","ETHUSD",1758819363513,0.001,3945.3,3945.2,7.24972574]
["bitfinex","ETHUSD",1758819363736,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819365255,0.6876,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819365418,0.6876,3945.3,3944.9,2.53491216]
["bitfinex","ETHUSD",1758819365419,0.6876,3945.3,3944.9,2.53491546]
["bitfinex","ETHUSD",1758819365618,0.6866,3945.2,3945.0,2.53483838]
["bitfinex","ETHUSD",1758819365825,0.6866,3945.2,3943.8,0.1962]
["bitfinex","ETHUSD",1758819365826,0.6866,3945.1,3944.8,2.53492684]
["bitfinex","ETHUSD",1758819366022,0.6866,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758819366522,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819367947,30.0,3945.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819368148,0.1264,3944.1,3943.1,2.53806491]
["bitfinex","ETHUSD",1758819368311,0.1264,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758819368510,0.1264,3943.7,3943.3,2.53588372]
["bitfinex","ETHUSD",1758819368828,0.6866,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1758819369323,3.25414321,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819369528,0.1264,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758819369924,3.22260031,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819370125,0.03170014,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819370445,0.6866,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819371051,0.2304,3943.6,3943.2,2.53596395]
["bitfinex","ETHUSD",1758819371215,0.6796,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819371545,4.71,3943.9,3943.1,0.002]
["bitfinex","ETHUSD",1758819371546,0.2304,3943.9,3943.1,0.002]
["bitfinex","ETHUSD",1758819371746,0.2304,3943.9,3943.5,2.53577386]
["bitfinex","ETHUSD",1758819371974,0.6796,3943.8,3943.5,2.53577386]
["bitfinex","ETHUSD",1758819372276,0.6796,3943.8,3943.5,2.53580297]
["bitfinex","ETHUSD",1758819372464,0.6796,3943.7,3943.5,2.53580297]
["bitfinex","ETHUSD",1758819372973,0.6796,3943.6,3943.4,2.53587131]
["bitfinex","ETHUSD",1758819373138,0.6796,3944.1,3943.5,0.25358713]
["bitfinex","ETHUSD",1758819373341,0.2304,3944.5,3943.8,2.53558693]
["bitfinex","ETHUSD",1758819373541,0.26208969,3944.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1758819373767,0.26208969,3944.5,3943.9,2.53552508]
["bitfinex","ETHUSD",1758819373968,0.26208969,3944.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819373969,29.699817,3944.4,3943.1,0.002]
["bitfinex","ETHUSD",1758819374171,2.5669954,3944.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819374374,0.32465954,3944.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819374569,0.0316929,3944.1,3943.7,2.53563405]
["bitfinex","ETHUSD",1758819374778,0.4492,3944.4,3943.1,2.53803409]
["bitfinex","ETHUSD",1758819374779,0.0316913,3944.3,3943.1,2.53803409]
["bitfinex","ETHUSD",1758819374968,0.4492,3944.0,3943.6,2.53570896]
["bitfinex","ETHUSD",1758819375166,0.0316913,3944.3,3943.4,4.708]
["bitfinex","ETHUSD",1758819375481,0.2314,3945.7,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819376066,0.001,3945.7,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819376267,0.001,3945.7,3945.2,3.23788262]
["bitfinex","ETHUSD",1758819376484,0.001,3945.7,3945.2,3.04168262]
["bitfinex","ETHUSD",1758819377189,0.001,3945.7,3945.2,3.23788262]
["bitfinex","ETHUSD",1758819377362,0.001,3945.7,3945.2,3.04168262]
["bitfinex","ETHUSD",1758819377771,0.6806,3945.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819378084,7.33881407,3945.2,3943.3,0.1962]
["bitfinex","ETHUSD",1758819378281,0.48088487,3945.1,3944.4,2.53520354]
["bitfinex","ETHUSD",1758819378452,0.2304,3945.0,3943.7,4.706]
["bitfinex","ETHUSD",1758819378646,0.2304,3945.0,3943.8,2.83717008]
["bitfinex","ETHUSD",1758819378878,0.4492,3945.1,3944.6,2.53510366]
["bitfinex","ETHUSD",1758819379265,0.6796,3945.1,3944.6,2.53510366]
["bitfinex","ETHUSD",1758819379478,0.4492,3945.0,3944.4,2.53518392]
["bitfinex","ETHUSD",1758819379680,0.6796,3945.0,3943.8,2.83717008]
["bitfinex","ETHUSD",1758819379885,0.6796,3944.9,3943.1,0.002]
["bitfinex","ETHUSD",1758819380084,2.53539645,3944.2,3943.4,2.53586352]
["bitfinex","ETHUSD",1758819380274,0.1264,3944.0,3943.3,0.1264]
["bitfinex","ETHUSD",1758819380620,6.98149715,3944.8,3943.1,0.002]
["bitfinex","ETHUSD",1758819380621,27.84000951,3943.9,3943.1,0.002]
["bitfinex","ETHUSD",1758819380792,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819381103,2.66235571,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819381402,0.6796,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819382206,0.1264,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1758819382580,0.4492,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758819382908,0.4492,3943.8,3943.4,2.53587734]
["bitfinex","ETHUSD",1758819383307,0.6796,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1758819383477,0.48089692,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1758819383799,0.1264,3943.5,3943.1,2.53802889]
["bitfinex","ETHUSD",1758819384005,0.806,3943.5,3943.1,2.53802889]
["bitfinex","ETHUSD",1758819384204,0.3568,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819384404,0.6796,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758819384769,0.1264,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819384770,0.6796,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819385405,0.6796,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819385804,0.1264,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819385975,0.6796,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758819386176,0.1264,3944.1,3943.8,2.53562358]
["bitfinex","ETHUSD",1758819386404,0.806,3944.1,3943.8,2.53562358]
["bitfinex","ETHUSD",1758819386589,0.3568,3944.1,3943.7,2.53568396]
["bitfinex","ETHUSD",1758819386936,0.6796,3944.0,3943.7,2.53568396]
["bitfinex","ETHUSD",1758819387138,0.6796,3944.0,3943.8,2.53561635]
["bitfinex","ETHUSD",1758819387339,0.6796,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1758819387544,0.6796,3944.0,3943.8,2.53562089]
["bitfinex","ETHUSD",1758819387714,0.6796,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1758819387914,0.6796,3944.0,3943.5,2.53581843]
["bitfinex","ETHUSD",1758819388129,0.6796,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1758819388432,0.2304,3943.9,3943.4,0.1264]
["bitfinex","ETHUSD",1758819388741,0.6796,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1758819388904,0.6796,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758819389244,0.806,3943.7,3943.3,2.53591661]
["bitfinex","ETHUSD",1758819389411,0.4492,3943.6,3943.1,0.1284]
["bitfinex","ETHUSD",1758819389611,2.14469773,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819389814,2.59389773,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819390014,0.6796,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758819390215,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819390414,6.82956643,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819390736,6.98677843,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819390942,4.43475207,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819391104,2.00814207,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819391304,4.54415343,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819391604,8.10130457,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819391834,8.06960443,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819392600,10.63259643,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819393228,7.30358743,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819393747,12.45872243,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1758819393930,12.45872243,3943.2,3941.0,0.2]
["bitfinex","ETHUSD",1758819393931,0.792,3942.4,3941.0,0.2]
["bitfinex","ETHUSD",1758819394100,3.0,3942.7,3941.0,0.2]
["bitfinex","ETHUSD",1758819394101,2.53713745,3941.5,3941.0,0.2]
["bitfinex","ETHUSD",1758819394308,0.03171461,3941.4,3941.0,0.2]
["bitfinex","ETHUSD",1758819394521,0.71131461,3941.4,3941.0,0.2]
["bitfinex","ETHUSD",1758819394833,0.03171461,3941.4,3941.0,0.2]
["bitfinex","ETHUSD",1758819395035,1.853,3941.7,3941.0,0.2]
["bitfinex","ETHUSD",1758819395440,3.24839939,3941.6,3941.0,0.2]
["bitfinex","ETHUSD",1758819395676,0.711313,3941.6,3941.0,2.73742256]
["bitfinex","ETHUSD",1758819395884,2.012828,3941.5,3941.0,2.7373898]
["bitfinex","ETHUSD",1758819396175,4.697,3941.9,3941.0,0.2]
["bitfinex","ETHUSD",1758819396324,0.2304,3942.1,3941.4,2.53716953]
["bitfinex","ETHUSD",1758819396536,4.9274,3942.1,3941.4,0.50804569]
["bitfinex","ETHUSD",1758819396726,2.53640464,3942.6,3941.7,2.5369561]
["bitfinex","ETHUSD",1758819396924,6.81,3942.5,3941.6,0.1962]
["bitfinex","ETHUSD",1758819397125,6.81,3942.5,3941.3,0.006]
["bitfinex","ETHUSD",1758819397369,6.81,3942.5,3942.0,2.53672113]
["bitfinex","ETHUSD",1758819397656,7.2592,3942.5,3942.0,2.53677892]
["bitfinex","ETHUSD",1758819397849,7.4896,3942.5,3941.7,2.53697201]
["bitfinex","ETHUSD",1758819398047,0.71130657,3942.4,3941.3,0.006]
["bitfinex","ETHUSD",1758819398221,0.71130657,3942.4,3941.6,2.53698661]
["bitfinex","ETHUSD",1758819398420,2.53659706,3942.3,3941.5,2.53708543]
["bitfinex","ETHUSD",1758819398626,2.56836755,3942.2,3941.5,2.53708543]
["bitfinex","ETHUSD",1758819398823,2.56836755,3942.2,3941.5,2.66708543]
["bitfinex","ETHUSD",1758819399063,0.03170818,3942.2,3941.6,2.53702834]
["bitfinex","ETHUSD",1758819399232,2.56836979,3942.2,3941.5,0.13]
["bitfinex","ETHUSD",1758819399640,0.1264,3942.0,3941.5,0.13]
["bitfinex","ETHUSD",1758819399871,0.1264,3942.0,3941.8,2.53691174]
["bitfinex","ETHUSD",1758819400068,0.1264,3942.0,3941.5,0.13]
["bitfinex","ETHUSD",1758819400268,0.5756,3942.0,3941.5,0.13]
["bitfinex","ETHUSD",1758819400437,0.806,3942.0,3941.5,0.13]
["bitfinex","ETHUSD",1758819400639,0.6796,3941.9,3941.5,0.13]
["bitfinex","ETHUSD",1758819401490,0.1264,3942.0,3941.5,2.66708457]
["bitfinex","ETHUSD",1758819401643,0.1264,3942.5,3941.8,0.1264]
["bitfinex","ETHUSD",1758819402316,0.1264,3942.5,3942.3,2.53658539]
["bitfinex","ETHUSD",1758819402599,0.4596,3942.9,3942.7,2.53630275]
["bitfinex","ETHUSD",1758819402811,0.2432,3943.1,3941.5,0.132]
["bitfinex","ETHUSD",1758819402812,2.114,3943.1,3942.3,2.53659031]
["bitfinex","ETHUSD",1758819403015,0.1264,3943.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819403184,0.1264,3943.6,3943.2,2.5359578]
["bitfinex","ETHUSD",1758819403370,0.1264,3943.6,3942.8,2.85886197]
["bitfinex","ETHUSD",1758819403565,0.1264,3943.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819403767,1.11013137,3943.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819404114,3.64589382,3943.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819404281,3.691201,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758819404466,2.904862,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758819404666,0.1264,3943.6,3942.9,2.53619188]
["bitfinex","ETHUSD",1758819404879,0.1264,3943.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819405075,0.39770865,3944.6,3942.8,0.1264]
["bitfinex","ETHUSD",1758819405076,4.693,3944.0,3943.3,2.53589112]
["bitfinex","ETHUSD",1758819405283,0.1264,3943.9,3943.4,2.53587445]
["bitfinex","ETHUSD",1758819405481,0.1264,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1758819405482,0.1264,3943.9,3943.5,2.53581211]
["bitfinex","ETHUSD",1758819405753,0.1264,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1758819406003,2.53562553,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1758819406179,4.15736403,3943.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758819406499,2.53657043,3942.4,3941.4,2.73331908]
["bitfinex","ETHUSD",1758819406792,2.53657043,3942.4,3941.7,2.53691685]
["bitfinex","ETHUSD",1758819406793,2.53653943,3942.4,3941.7,2.53691685]
["bitfinex","ETHUSD",1758819407001,4.692,3942.5,3941.7,2.53696964]
["bitfinex","ETHUSD",1758819407205,4.72370577,3942.5,3941.5,0.13]
["bitfinex","ETHUSD",1758819407405,7.26023127,3942.5,3941.5,0.13]
["bitfinex","ETHUSD",1758819407717,7.2285255,3942.5,3941.5,0.39731763]
["bitfinex","ETHUSD",1758819407870,4.692,3942.5,3941.8,2.53689259]
["bitfinex","ETHUSD",1758819408276,4.692,3942.5,3941.5,0.13]
["bitfinex","ETHUSD",1758819408277,4.691,3942.4,3941.5,0.13]
["bitfinex","ETHUSD",1758819408470,4.691,3942.4,3941.7,2.53695551]
["bitfinex","ETHUSD",1758819408693,4.691,3942.4,3941.5,0.13]
["bitfinex","ETHUSD",1758819408694,4.691,3942.4,3941.5,2.6670487]
["bitfinex","ETHUSD",1758819408877,4.691,3942.4,3941.8,2.53686933]
["bitfinex","ETHUSD",1758819409076,7.22754135,3942.4,3941.7,2.53696767]
["bitfinex","ETHUSD",1758819409404,7.227531,3942.4,3941.7,2.5369634]
["bitfinex","ETHUSD",1758819409716,7.227531,3942.4,3941.7,2.53696404]
["bitfinex","ETHUSD",1758819409872,0.2432,3942.5,3941.7,0.54003249]
["bitfinex","ETHUSD",1758819410073,4.69,3942.4,3941.8,2.53685107]
["bitfinex","ETHUSD",1758819410278,4.69,3942.4,3941.8,2.53685793]
["bitfinex","ETHUSD",1758819410475,0.4596,3942.7,3942.1,2.53671478]
["bitfinex","ETHUSD",1758819410819,4.69,3942.6,3942.1,2.53671478]
["bitfinex","ETHUSD",1758819410971,0.4596,3942.7,3941.5,0.3262]
["bitfinex","ETHUSD",1758819411176,3.338,3942.9,3942.4,2.53648226]
["bitfinex","ETHUSD",1758819411422,3.338,3942.9,3942.2,2.53664497]
["bitfinex","ETHUSD",1758819411627,3.92916,3942.9,3941.6,0.002]
["bitfinex","ETHUSD",1758819411778,5.43849135,3942.8,3941.7,2.53692478]
["bitfinex","ETHUSD",1758819412124,0.7028,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1758819412276,0.7028,3943.6,3942.6,2.53638737]
["bitfinex","ETHUSD",1758819412477,12.949466,3943.5,3942.1,0.002]
["bitfinex","ETHUSD",1758819412819,2.53603954,3943.2,3942.1,0.1982]
["bitfinex","ETHUSD",1758819413017,6.803,3943.5,3942.6,2.53638683]
["bitfinex","ETHUSD",1758819413221,0.03169853,3943.4,3942.5,2.53645368]
["bitfinex","ETHUSD",1758819413426,0.03169853,3943.4,3942.6,2.5363405]
["bitfinex","ETHUSD",1758819413627,12.711554,3943.3,3941.6,0.002]
["bitfinex","ETHUSD",1758819413783,0.03170014,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1758819413979,2.53631768,3942.8,3942.0,2.53676589]
["bitfinex","ETHUSD",1758819414179,9.48449719,3942.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819414484,9.48449719,3942.7,3942.1,2.53668302]
["bitfinex","ETHUSD",1758819414485,4.688,3942.7,3942.1,2.53668302]
["bitfinex","ETHUSD",1758819414816,4.687,3942.8,3942.2,2.53659198]
["bitfinex","ETHUSD",1758819414995,4.687,3942.8,3942.5,2.53645458]
["bitfinex","ETHUSD",1758819415391,4.687,3942.8,3942.1,0.50735276]
["bitfinex","ETHUSD",1758819415917,4.687,3942.8,3941.9,0.1962]
["bitfinex","ETHUSD",1758819416117,0.1264,3943.0,3942.3,0.1264]
["bitfinex","ETHUSD",1758819416289,0.1264,3943.2,3942.7,2.53627904]
["bitfinex","ETHUSD",1758819416496,2.115,3943.9,3942.8,0.1962]
["bitfinex","ETHUSD",1758819416692,4.8124,3943.7,3943.3,2.53594066]
["bitfinex","ETHUSD",1758819416895,4.8124,3943.7,3942.5,2.53641836]
["bitfinex","ETHUSD",1758819416896,2.53586414,3943.5,3942.4,0.1962]
["bitfinex","ETHUSD",1758819417084,0.03169853,3943.4,3942.1,0.1962]
["bitfinex","ETHUSD",1758819417285,0.7028,3943.6,3942.3,2.53659031]
["bitfinex","ETHUSD",1758819417515,0.4596,3943.6,3943.2,2.53595341]
["bitfinex","ETHUSD",1758819417719,4.686,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758819418421,0.001,3943.9,3943.1,2.53606591]
["bitfinex","ETHUSD",1758819418722,0.001,3943.9,3943.1,0.25360659]
["bitfinex","ETHUSD",1758819419016,0.001,3943.9,3943.1,0.44980659]
["bitfinex","ETHUSD",1758819419220,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758819419719,0.001,3943.9,3943.8,2.73182553]
["bitfinex","ETHUSD",1758819420322,0.001,3943.9,3943.8,2.73382553]
["bitfinex","ETHUSD",1758819420838,0.001,3943.9,3943.8,5.73382553]
["bitfinex","ETHUSD",1758819421048,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758819421254,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819421544,0.001,3945.3,3945.2,7.21772574]
["bitfinex","ETHUSD",1758819421746,0.001,3945.3,3945.2,9.33172574]
["bitfinex","ETHUSD",1758819422051,0.001,3945.3,3945.2,7.21772574]
["bitfinex","ETHUSD",1758819422215,0.001,3945.3,3944.2,0.55353684]
["bitfinex","ETHUSD",1758819422537,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819422747,0.001,3945.3,3944.3,3.0]
["bitfinex","ETHUSD",1758819422914,0.4396,3945.2,3943.8,0.1962]
["bitfinex","ETHUSD",1758819423108,0.001,3945.3,3944.0,3.0]
["bitfinex","ETHUSD",1758819423303,0.001,3945.3,3944.1,0.1962]
["bitfinex","ETHUSD",1758819423509,3.21377695,3945.2,3944.1,3.0]
["bitfinex","ETHUSD",1758819423838,2.53490787,3945.0,3944.0,4.681]
["bitfinex","ETHUSD",1758819424042,2.53490787,3945.0,3944.3,2.53529603]
["bitfinex","ETHUSD",1758819424241,0.2394,3944.9,3944.4,2.53522929]
["bitfinex","ETHUSD",1758819424537,2.53566476,3945.3,3944.5,2.53511168]
["bitfinex","ETHUSD",1758819424738,0.679,3944.8,3943.9,6.794]
["bitfinex","ETHUSD",1758819424910,0.679,3944.8,3944.5,2.53512499]
["bitfinex","ETHUSD",1758819425106,0.679,3944.8,3943.9,6.794]
["bitfinex","ETHUSD",1758819425107,0.4396,3944.8,3943.9,6.794]
["bitfinex","ETHUSD",1758819425441,0.4396,3944.8,3943.5,3.1962]
["bitfinex","ETHUSD",1758819425740,0.679,3944.8,3943.7,3.0]
["bitfinex","ETHUSD",1758819425919,0.679,3944.8,3943.8,0.99892]
["bitfinex","ETHUSD",1758819426121,0.679,3944.8,3943.9,4.68]
["bitfinex","ETHUSD",1758819426444,0.71068808,3944.7,3943.0,2.53613999]
["bitfinex","ETHUSD",1758819426642,2.7666,3945.1,3944.0,2.5354944]
["bitfinex","ETHUSD",1758819426847,1.23257613,3945.0,3943.9,2.53555155]
["bitfinex","ETHUSD",1758819427044,0.1264,3944.5,3943.9,2.53555155]
["bitfinex","ETHUSD",1758819427340,0.679,3944.4,3943.8,2.6619751]
["bitfinex","ETHUSD",1758819427517,0.1264,3944.5,3943.8,0.1264]
["bitfinex","ETHUSD",1758819427724,0.1264,3944.7,3944.1,0.1264]
["bitfinex","ETHUSD",1758819428043,0.2394,3944.9,3943.5,4.8752]
["bitfinex","ETHUSD",1758819428209,0.001,3945.3,3944.9,2.53488982]
["bitfinex","ETHUSD",1758819428550,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758819429112,0.001,3945.3,3944.9,2.53486048]
["bitfinex","ETHUSD",1758819429313,0.001,3945.3,3945.1,2.53478727]
["bitfinex","ETHUSD",1758819429516,0.001,3945.3,3944.9,2.5349185]
["bitfinex","ETHUSD",1758819429761,0.679,3945.2,3944.2,2.53531788]
["bitfinex","ETHUSD",1758819430060,0.71068407,3945.2,3944.7,2.53503006]
["bitfinex","ETHUSD",1758819430211,0.679,3945.1,3944.2,0.50708012]
["bitfinex","ETHUSD",1758819430413,0.679,3945.1,3944.6,2.53507889]
["bitfinex","ETHUSD",1758819430642,0.679,3945.0,3944.0,4.677]
["bitfinex","ETHUSD",1758819431024,0.679,3945.0,3943.6,0.95241298]
["bitfinex","ETHUSD",1758819431354,3.792,3944.8,3942.4,0.1962]
["bitfinex","ETHUSD",1758819431509,3.792,3944.6,3942.5,0.1962]
["bitfinex","ETHUSD",1758819431715,4.56026569,3944.5,3942.5,0.1962]
["bitfinex","ETHUSD",1758819431956,2.53549739,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758819432195,2.53562553,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758819432372,0.03169612,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758819432679,2.53592792,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758819432875,2.53583904,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758819433078,0.6797,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758819433466,0.6797,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819434078,0.71140014,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819434285,0.6797,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819434457,0.6797,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758819434643,17.66032912,3942.8,3942.4,0.002]
["bitfinex","ETHUSD",1758819434848,5.47420725,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758819435049,6.788,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1758819435050,2.66579699,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758819435384,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819435582,0.03170577,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819435745,0.2277,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1758819435949,2.79547758,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1758819436248,0.25940094,3943.1,3942.5,2.53643686]
["bitfinex","ETHUSD",1758819436448,0.452,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758819436660,0.2277,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819436889,0.2277,3944.0,3943.1,2.53602827]
["bitfinex","ETHUSD",1758819437089,2.79492335,3944.0,3942.6,2.113]
["bitfinex","ETHUSD",1758819437297,0.25939371,3944.0,3943.1,2.53603412]
["bitfinex","ETHUSD",1758819437464,2.53556686,3943.9,3943.1,2.53603412]
["bitfinex","ETHUSD",1758819437657,2.56734045,3943.8,3943.1,2.53603412]
["bitfinex","ETHUSD",1758819437889,2.53569643,3943.7,3943.0,2.53612137]
["bitfinex","ETHUSD",1758819438185,1.21275949,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1758819438383,2.53592867,3943.4,3942.6,2.53638591]
["bitfinex","ETHUSD",1758819438555,0.71139933,3943.3,3942.6,2.53638591]
["bitfinex","ETHUSD",1758819438953,0.71139933,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1758819439258,2.53568983,3943.7,3942.5,2.53646163]
["bitfinex","ETHUSD",1758819439586,0.03169692,3943.6,3943.0,2.5361208]
["bitfinex","ETHUSD",1758819439818,0.1264,3943.5,3943.1,2.53607275]
["bitfinex","ETHUSD",1758819440110,0.1264,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758819440297,0.1264,3943.5,3943.1,2.5360622]
["bitfinex","ETHUSD",1758819440495,0.1264,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758819440676,0.1264,3943.5,3943.3,2.53589481]
["bitfinex","ETHUSD",1758819440873,0.1264,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758819441126,0.2593921,3944.2,3942.9,0.26627095]
["bitfinex","ETHUSD",1758819441407,0.3541,3944.2,3943.4,0.1264]
["bitfinex","ETHUSD",1758819441598,0.3541,3944.2,3943.4,2.66227904]
["bitfinex","ETHUSD",1758819441777,4.464745,3944.1,3943.4,0.1264]
["bitfinex","ETHUSD",1758819441976,4.464745,3944.1,3942.5,4.672]
["bitfinex","ETHUSD",1758819441977,3.71139371,3944.0,3942.5,4.672]
["bitfinex","ETHUSD",1758819442280,2.53569531,3943.7,3942.5,4.672]
["bitfinex","ETHUSD",1758819442480,6.2152109,3944.0,3942.5,4.672]
["bitfinex","ETHUSD",1758819442681,6.2152109,3944.0,3942.9,2.53614593]
["bitfinex","ETHUSD",1758819442682,2.53569581,3943.7,3942.9,2.53614593]
["bitfinex","ETHUSD",1758819442882,2.53569581,3943.7,3943.0,2.53613829]
["bitfinex","ETHUSD",1758819443082,2.53575453,3943.6,3942.9,2.53618305]
["bitfinex","ETHUSD",1758819443433,2.5358321,3943.5,3942.8,2.53625632]
["bitfinex","ETHUSD",1758819443610,0.6797,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819443815,2.53601136,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758819444005,4.75251194,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1758819444193,2.53621061,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758819444576,0.6797,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758819444910,0.6797,3942.9,3942.4,2.5384817]
["bitfinex","ETHUSD",1758819445116,0.6797,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758819445618,0.6797,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819445822,7.214624,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819446024,2.425365,3943.3,3942.7,2.53631208]
["bitfinex","ETHUSD",1758819446376,0.6797,3943.4,3942.8,2.53624878]
["bitfinex","ETHUSD",1758819446609,5.59625915,3943.3,3942.4,2.53852381]
["bitfinex","ETHUSD",1758819446813,3.21559601,3943.4,3942.7,2.53631884]
["bitfinex","ETHUSD",1758819446982,3.09804,3943.3,3942.6,2.53638473]
["bitfinex","ETHUSD",1758819447191,5.63404861,3943.3,3942.5,2.53645311]
["bitfinex","ETHUSD",1758819447396,0.6797,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819447628,0.6797,3943.4,3943.0,2.53609771]
["bitfinex","ETHUSD",1758819447925,0.6797,3943.4,3943.0,2.53610175]
["bitfinex","ETHUSD",1758819448131,0.6797,3943.4,3943.1,2.53607076]
["bitfinex","ETHUSD",1758819448302,2.53554097,3944.0,3942.4,0.6805]
["bitfinex","ETHUSD",1758819448303,0.6797,3943.9,3942.5,0.1962]
["bitfinex","ETHUSD",1758819448505,0.6797,3943.9,3943.4,2.53584883]
["bitfinex","ETHUSD",1758819448819,0.2277,3943.9,3943.4,2.53584883]
["bitfinex","ETHUSD",1758819449020,9.96975,3943.4,3942.4,0.002]
["bitfinex","ETHUSD",1758819449330,16.10721033,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1758819449527,12.97836003,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758819449836,2.5362857,3942.8,3942.4,0.002]
["bitfinex","ETHUSD",1758819450199,0.6797,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758819450598,4.950418,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758819450945,8.16653714,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758819451133,6.783,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1758819451134,0.452,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819451291,3.21616163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819451491,3.2478674,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819451709,0.71140577,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819452508,0.6797,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758819453137,0.6797,3942.5,3942.0,2.53877317]
["bitfinex","ETHUSD",1758819453138,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819453296,16.871174,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819453502,17.550874,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819453828,8.562878,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819454008,7.465148,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819454205,12.2762898,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819454405,17.6855118,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819454608,18.4775118,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819455337,9.5021338,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819455715,38.2727838,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819456045,25.7139528,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1758819456255,2.53697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819456428,9.31797643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819456619,9.99767643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819456819,34.68975343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819457015,26.482855,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819457338,16.75164743,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819457648,16.24300243,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819458423,21.95428343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819458834,21.72658343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758819459034,21.72658343,3941.7,3941.0,0.2]
["bitfinex","ETHUSD",1758819459035,20.98949865,3941.4,3941.0,0.2]
["bitfinex","ETHUSD",1758819459220,3.792,3941.0,3939.9,0.003]
["bitfinex","ETHUSD",1758819459434,17.66032912,3940.7,3939.9,0.003]
["bitfinex","ETHUSD",1758819459724,19.96512905,3940.6,3939.9,0.003]
["bitfinex","ETHUSD",1758819460042,19.96512905,3940.6,3940.3,2.53781992]
["bitfinex","ETHUSD",1758819460043,4.666,3940.6,3940.3,2.53781992]
["bitfinex","ETHUSD",1758819460355,5.118,3940.6,3940.3,2.53781882]
["bitfinex","ETHUSD",1758819460525,4.666,3940.6,3940.3,2.53781882]
["bitfinex","ETHUSD",1758819460725,4.666,3940.6,3939.9,0.003]
["bitfinex","ETHUSD",1758819460944,0.03172186,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758819461257,4.666,3941.2,3940.8,2.53749654]
["bitfinex","ETHUSD",1758819461424,9.892196,3941.1,3940.8,0.13]
["bitfinex","ETHUSD",1758819461624,5.1037,3941.1,3940.8,0.13]
["bitfinex","ETHUSD",1758819462020,16.57109883,3941.0,3940.8,0.13]
["bitfinex","ETHUSD",1758819462260,8.38067131,3940.9,3940.8,0.13]
["bitfinex","ETHUSD",1758819462464,10.49467131,3940.9,3940.8,0.13]
["bitfinex","ETHUSD",1758819462771,0.792,3940.8,3939.9,0.003]
["bitfinex","ETHUSD",1758819462939,2.53773765,3940.6,3939.9,2.54109728]
["bitfinex","ETHUSD",1758819463267,3.91377386,3940.5,3939.9,0.003]
["bitfinex","ETHUSD",1758819463567,4.666,3940.4,3939.9,0.003]
["bitfinex","ETHUSD",1758819463769,0.03172347,3940.3,3939.9,0.003]
["bitfinex","ETHUSD",1758819464068,4.01405625,3940.2,3939.9,0.003]
["bitfinex","ETHUSD",1758819464272,6.33007106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1758819464467,2.53826433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758819464668,7.23499263,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758819464877,37.87156433,3939.7,3939.6,0.40897141]
["bitfinex","ETHUSD",1758819465079,37.87156433,3939.7,3939.2,0.003]
["bitfinex","ETHUSD",1758819465080,2.53852207,3939.3,3939.2,0.003]
["bitfinex","ETHUSD",1758819465372,32.11379459,3939.3,3939.2,0.003]
["bitfinex","ETHUSD",1758819465576,33.43477507,3939.3,3939.2,0.003]
["bitfinex","ETHUSD",1758819465737,36.21807507,3939.3,3938.7,0.25]
["bitfinex","ETHUSD",1758819465961,3.33123112,3938.2,3938.1,0.09633108]
["bitfinex","ETHUSD",1758819466173,33.792,3938.1,3936.1,2.54052647]
["bitfinex","ETHUSD",1758819466332,33.792,3938.1,3935.7,0.1962]
["bitfinex","ETHUSD",1758819466333,3.0,3937.9,3935.7,0.1962]
["bitfinex","ETHUSD",1758819466537,35.36504361,3937.8,3935.7,0.1962]
["bitfinex","ETHUSD",1758819466771,35.36504361,3937.8,3936.5,2.54027082]
["bitfinex","ETHUSD",1758819466772,30.03174441,3937.7,3936.5,2.54027082]
["bitfinex","ETHUSD",1758819466974,21.05867369,3938.1,3935.7,0.1962]
["bitfinex","ETHUSD",1758819466975,3.84635022,3937.6,3937.3,2.53975518]
["bitfinex","ETHUSD",1758819467142,0.33312311,3938.2,3936.6,0.1962]
["bitfinex","ETHUSD",1758819467143,2.498265,3937.3,3936.6,0.1962]
["bitfinex","ETHUSD",1758819467338,4.665,3937.7,3937.0,2.53995198]
["bitfinex","ETHUSD",1758819467544,4.52206622,3937.6,3937.0,2.53995198]
["bitfinex","ETHUSD",1758819467852,4.814559,3937.5,3937.1,2.53987646]
["bitfinex","ETHUSD",1758819468048,3.227662,3937.5,3936.6,0.1962]
["bitfinex","ETHUSD",1758819468248,4.665,3937.7,3937.2,2.53982402]
["bitfinex","ETHUSD",1758819468466,4.665,3937.7,3936.9,2.54006453]
["bitfinex","ETHUSD",1758819468649,4.665,3937.7,3936.8,2.73628121]
["bitfinex","ETHUSD",1758819468985,4.665,3937.7,3936.8,0.1962]
["bitfinex","ETHUSD",1758819469187,0.03174522,3937.6,3936.7,0.31205399]
["bitfinex","ETHUSD",1758819469478,0.03174522,3937.6,3937.4,2.53974003]
["bitfinex","ETHUSD",1758819469649,19.77532912,3938.5,3936.7,0.31205399]
["bitfinex","ETHUSD",1758819469650,0.2306,3938.4,3937.0,0.384]
["bitfinex","ETHUSD",1758819469851,0.03173958,3938.3,3937.1,0.1962]
["bitfinex","ETHUSD",1758819470052,0.2306,3938.9,3937.2,0.384]
["bitfinex","ETHUSD",1758819470255,4.69673555,3938.8,3938.4,2.53908911]
["bitfinex","ETHUSD",1758819470451,4.665,3938.8,3938.4,2.53906475]
["bitfinex","ETHUSD",1758819470650,0.03173394,3939.0,3938.0,0.1962]
["bitfinex","ETHUSD",1758819470852,7.04294,3938.9,3937.8,0.384]
["bitfinex","ETHUSD",1758819471052,3.46943555,3938.8,3937.3,2.54175944]
["bitfinex","ETHUSD",1758819471238,2.53942369,3938.0,3937.3,0.002]
["bitfinex","ETHUSD",1758819471465,8.462079,3937.9,3937.3,0.002]
["bitfinex","ETHUSD",1758819471653,3.0,3938.5,3937.3,2.54179489]
["bitfinex","ETHUSD",1758819471852,3.0,3938.5,3937.3,0.002]
["bitfinex","ETHUSD",1758819471853,3.778348,3938.4,3937.3,0.002]
["bitfinex","ETHUSD",1758819472053,3.778348,3938.4,3937.5,2.53964429]
["bitfinex","ETHUSD",1758819472266,0.03173958,3938.3,3937.4,2.115]
["bitfinex","ETHUSD",1758819472663,2.669412,3938.2,3937.4,2.115]
["bitfinex","ETHUSD",1758819472980,0.03173797,3938.5,3938.1,2.53929559]
["bitfinex","ETHUSD",1758819473166,2.14014097,3938.5,3937.7,2.53949033]
["bitfinex","ETHUSD",1758819473370,0.03173797,3938.5,3937.5,0.1962]
["bitfinex","ETHUSD",1758819473746,0.03173555,3938.8,3937.6,3.70225054]
["bitfinex","ETHUSD",1758819474044,0.1264,3938.6,3937.9,0.1264]
["bitfinex","ETHUSD",1758819474244,0.1264,3938.6,3938.3,2.53911154]
["bitfinex","ETHUSD",1758819474458,0.1264,3938.6,3937.9,0.1264]
["bitfinex","ETHUSD",1758819474678,4.665,3938.9,3938.6,2.53894655]
["bitfinex","ETHUSD",1758819474883,0.1264,3938.9,3938.8,2.53883198]
["bitfinex","ETHUSD",1758819475092,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758819475294,0.39816113,3940.6,3938.8,0.83408443]
["bitfinex","ETHUSD",1758819475446,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758819475645,0.1264,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1758819475851,0.1264,3939.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1758819476086,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758819476256,0.03172105,3940.6,3940.0,2.53805161]
["bitfinex","ETHUSD",1758819476450,0.1264,3940.4,3940.0,2.53805161]
["bitfinex","ETHUSD",1758819476646,0.1264,3940.4,3940.0,2.53804936]
["bitfinex","ETHUSD",1758819476985,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758819477142,0.1264,3940.6,3940.0,0.1264]
["bitfinex","ETHUSD",1758819477361,0.1264,3940.6,3940.3,2.53782202]
["bitfinex","ETHUSD",1758819477362,2.518278,3940.5,3940.3,2.53782202]
["bitfinex","ETHUSD",1758819477695,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758819477863,0.2306,3941.5,3940.8,2.53753176]
["bitfinex","ETHUSD",1758819478063,0.2306,3941.5,3940.5,2.53774901]
["bitfinex","ETHUSD",1758819478064,0.1264,3941.1,3940.5,2.53774901]
["bitfinex","ETHUSD",1758819478274,2.065361,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1758819478483,2.065361,3941.0,3940.5,2.53773607]
["bitfinex","ETHUSD",1758819478760,2.065361,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1758819478961,2.065361,3941.0,3940.4,2.66415635]
["bitfinex","ETHUSD",1758819479197,2.065361,3941.0,3940.5,2.53773124]
["bitfinex","ETHUSD",1758819479566,2.065361,3941.0,3939.4,2.53844461]
["bitfinex","ETHUSD",1758819479567,3.0,3940.8,3939.4,2.53844461]
["bitfinex","ETHUSD",1758819479801,2.53790972,3940.3,3938.6,2.116]
["bitfinex","ETHUSD",1758819480093,2.53804406,3940.1,3939.4,2.53845707]
["bitfinex","ETHUSD",1758819480303,2.53815557,3939.9,3939.1,2.5385903]
["bitfinex","ETHUSD",1758819480465,2.53815557,3939.9,3938.6,2.6962]
["bitfinex","ETHUSD",1758819480466,8.19319549,3939.8,3938.6,0.1962]
["bitfinex","ETHUSD",1758819480666,3.0,3940.7,3938.6,0.1962]
["bitfinex","ETHUSD",1758819480667,4.8936,3940.5,3939.6,2.53831823]
["bitfinex","ETHUSD",1758819480892,4.8936,3940.5,3938.7,2.5]
["bitfinex","ETHUSD",1758819480893,4.50652866,3940.4,3939.7,2.53825763]
["bitfinex","ETHUSD",1758819481197,4.50652866,3940.4,3939.2,0.1962]
["bitfinex","ETHUSD",1758819481198,6.46162368,3940.3,3939.3,2.53851698]
["bitfinex","ETHUSD",1758819481372,7.07607827,3940.2,3939.2,4.65458651]
["bitfinex","ETHUSD",1758819481572,0.03172508,3940.1,3939.6,2.53831672]
["bitfinex","ETHUSD",1758819481792,0.4377,3940.3,3939.4,2.53845763]
["bitfinex","ETHUSD",1758819481793,5.68486,3940.0,3939.4,2.53845763]
["bitfinex","ETHUSD",1758819481998,4.033,3939.9,3939.5,2.53839109]
["bitfinex","ETHUSD",1758819482165,0.03172508,3940.1,3939.5,2.53839109]
["bitfinex","ETHUSD",1758819482361,0.03172508,3940.1,3938.8,2.73499197]
["bitfinex","ETHUSD",1758819482362,3.50911508,3940.1,3938.8,0.1962]
["bitfinex","ETHUSD",1758819482562,3.50911508,3940.1,3938.3,2.115]
["bitfinex","ETHUSD",1758819482563,9.268844,3940.0,3938.3,2.115]
["bitfinex","ETHUSD",1758819482867,30.26242669,3939.9,3938.8,2.53878493]
["bitfinex","ETHUSD",1758819483069,0.41774151,3940.1,3938.8,0.384]
["bitfinex","ETHUSD",1758819483305,0.26242266,3940.4,3938.9,2.73497986]
["bitfinex","ETHUSD",1758819483470,0.26242266,3940.4,3939.7,2.53821616]
["bitfinex","ETHUSD",1758819483664,4.280662,3940.3,3939.2,2.115]
["bitfinex","ETHUSD",1758819483866,4.280662,3940.3,3939.3,5.07704414]
["bitfinex","ETHUSD",1758819484106,4.280662,3940.3,3939.2,2.3112]
["bitfinex","ETHUSD",1758819484403,4.280662,3940.3,3939.2,0.1962]
["bitfinex","ETHUSD",1758819484588,4.280662,3940.3,3939.6,2.53832138]
["bitfinex","ETHUSD",1758819484772,4.280662,3940.3,3939.3,6.776]
["bitfinex","ETHUSD",1758819484773,4.280662,3940.3,3939.7,2.53825939]
["bitfinex","ETHUSD",1758819484981,4.280662,3940.3,3939.8,2.53818968]
["bitfinex","ETHUSD",1758819485176,4.280662,3940.3,3939.3,6.776]
["bitfinex","ETHUSD",1758819485379,2.53796023,3940.2,3939.4,2.53844728]
["bitfinex","ETHUSD",1758819485568,0.47608001,3940.9,3940.1,2.53796806]
["bitfinex","ETHUSD",1758819485777,0.47608001,3940.9,3940.2,2.53789585]
["bitfinex","ETHUSD",1758819485778,2.351373,3940.8,3940.2,2.53789585]
["bitfinex","ETHUSD",1758819486012,2.53762217,3940.7,3940.1,4.661]
["bitfinex","ETHUSD",1758819486171,8.571126,3940.7,3940.1,6.776]
["bitfinex","ETHUSD",1758819486371,12.766467,3940.8,3940.1,6.776]
["bitfinex","ETHUSD",1758819486612,12.570167,3940.8,3940.1,9.31400664]
["bitfinex","ETHUSD",1758819486903,12.561009,3940.8,3940.3,2.53787782]
["bitfinex","ETHUSD",1758819487078,9.813831,3940.7,3940.1,6.776]
["bitfinex","ETHUSD",1758819487402,12.12709092,3940.8,3940.1,2.53800419]
["bitfinex","ETHUSD",1758819487607,11.0073214,3940.8,3940.1,2.53798243]
["bitfinex","ETHUSD",1758819487904,9.29741,3940.7,3939.4,1.43952447]
["bitfinex","ETHUSD",1758819488090,0.001,3940.3,3939.8,2.53818046]
["bitfinex","ETHUSD",1758819488401,15.043866,3940.2,3939.9,2.53811101]
["bitfinex","ETHUSD",1758819488610,0.001,3940.3,3939.9,2.53807387]
["bitfinex","ETHUSD",1758819488808,30.0,3939.9,3938.7,0.1962]
["bitfinex","ETHUSD",1758819489010,15.212195,3939.8,3938.8,6.775]
["bitfinex","ETHUSD",1758819489306,2.5389402,3940.3,3938.9,1.31572]
["bitfinex","ETHUSD",1758819489307,0.001,3940.3,3938.9,1.31572]
["bitfinex","ETHUSD",1758819489603,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758819489803,14.335876,3940.3,3939.8,4.7864]
["bitfinex","ETHUSD",1758819490008,0.001,3940.3,3939.8,4.7864]
["bitfinex","ETHUSD",1758819490378,0.001,3940.3,3939.8,7.32455528]
["bitfinex","ETHUSD",1758819490570,5.543771,3940.2,3939.9,2.5381207]
["bitfinex","ETHUSD",1758819490775,5.283534,3940.2,3939.9,2.5381207]
["bitfinex","ETHUSD",1758819490998,0.001,3940.3,3939.8,4.659]
["bitfinex","ETHUSD",1758819491398,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758819491916,0.001,3940.3,3940.2,2.73414223]
["bitfinex","ETHUSD",1758819492116,0.001,3940.3,3940.2,9.31194223]
["bitfinex","ETHUSD",1758819492324,0.001,3940.3,3940.2,4.659]
["bitfinex","ETHUSD",1758819492485,0.001,3940.3,3940.1,0.1264]
["bitfinex","ETHUSD",1758819492691,0.001,3940.3,3940.2,9.89214223]
["bitfinex","ETHUSD",1758819492893,0.001,3940.3,3940.2,9.0191628]
["bitfinex","ETHUSD",1758819493226,0.001,3940.3,3940.2,11.1341628]
["bitfinex","ETHUSD",1758819493385,0.001,3940.3,3940.2,4.3611628]
["bitfinex","ETHUSD",1758819493589,0.001,3940.3,3940.2,7.77614223]
["bitfinex","ETHUSD",1758819493894,0.001,3940.3,3940.2,2.115]
["bitfinex","ETHUSD",1758819494189,0.001,3940.3,3940.2,9.50714223]
["bitfinex","ETHUSD",1758819494383,0.001,3940.3,3940.2,9.89114223]
["bitfinex","ETHUSD",1758819495296,0.001,3940.3,3940.2,3.11814223]
["bitfinex","ETHUSD",1758819495501,0.001,3940.3,3940.2,10.0727588]
["bitfinex","ETHUSD",1758819495733,0.001,3940.3,3940.2,7.9567588]
["bitfinex","ETHUSD",1758819495923,0.001,3940.3,3940.2,10.0717588]
["bitfinex","ETHUSD",1758819496423,0.001,3940.3,3940.2,8.3407588]
["bitfinex","ETHUSD",1758819496630,0.001,3940.3,3940.2,10.4557588]
["bitfinex","ETHUSD",1758819498043,0.001,3940.3,3940.2,3.1035588]
["bitfinex","ETHUSD",1758819498321,0.001,3940.3,3940.2,10.0707588]
["bitfinex","ETHUSD",1758819498522,0.001,3940.3,3940.1,2.53797057]
["bitfinex","ETHUSD",1758819498694,0.001,3940.3,3940.0,2.53807106]
["bitfinex","ETHUSD",1758819499131,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758819499626,0.001,3940.3,3940.2,4.656]
["bitfinex","ETHUSD",1758819499861,0.001,3940.3,3940.2,4.655]
["bitfinex","ETHUSD",1758819500160,0.001,3940.3,3940.2,7.19294223]
["bitfinex","ETHUSD",1758819500459,0.001,3940.3,3940.2,3.46874809]
["bitfinex","ETHUSD",1758819500628,0.001,3940.3,3940.2,7.70080586]
["bitfinex","ETHUSD",1758819500833,0.001,3940.3,3940.2,0.93080586]
["bitfinex","ETHUSD",1758819501149,0.001,3940.3,3940.2,7.06194223]
["bitfinex","ETHUSD",1758819501354,0.001,3940.3,3940.2,4.524]
["bitfinex","ETHUSD",1758819501667,0.001,3940.3,3940.2,7.06194223]
["bitfinex","ETHUSD",1758819501873,0.001,3940.3,3940.1,2.53798423]
["bitfinex","ETHUSD",1758819502055,0.001,3940.3,3940.2,7.19294223]
["bitfinex","ETHUSD",1758819502375,0.001,3940.3,3939.5,0.1962]
["bitfinex","ETHUSD",1758819502525,0.001,3940.3,3940.1,2.66436309]
["bitfinex","ETHUSD",1758819502729,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758819503066,7.191,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758819503835,7.191,3940.3,3940.2,2.73414223]
["bitfinex","ETHUSD",1758819504034,7.191,3940.3,3940.2,9.50314223]
["bitfinex","ETHUSD",1758819504436,7.191,3940.3,3940.2,10.71915769]
["bitfinex","ETHUSD",1758819504832,0.001,3940.3,3940.2,10.84555769]
["bitfinex","ETHUSD",1758819505566,0.23819308,3942.8,3941.9,2.53680156]
["bitfinex","ETHUSD",1758819505860,16.58906781,3942.7,3942.0,4.653]
["bitfinex","ETHUSD",1758819506092,12.720314,3942.6,3942.0,4.653]
["bitfinex","ETHUSD",1758819506364,10.092805,3942.7,3942.5,2.53645077]
["bitfinex","ETHUSD",1758819506564,0.4724,3942.9,3941.7,2.53692385]
["bitfinex","ETHUSD",1758819506565,0.4724,3942.9,3942.4,4.653]
["bitfinex","ETHUSD",1758819507069,0.001,3943.1,3942.8,2.53626761]
["bitfinex","ETHUSD",1758819507279,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758819507899,0.001,3943.1,3943.0,3.89267948]
["bitfinex","ETHUSD",1758819508395,0.001,3943.1,3943.0,10.27567948]
["bitfinex","ETHUSD",1758819508986,0.001,3943.1,3943.0,0.97253949]
["bitfinex","ETHUSD",1758819509162,0.001,3943.1,3943.0,6.767]
["bitfinex","ETHUSD",1758819509369,0.001,3943.1,3943.0,9.30313999]
["bitfinex","ETHUSD",1758819509599,0.001,3943.1,3942.9,2.53620234]
["bitfinex","ETHUSD",1758819509797,0.001,3943.1,3943.0,7.18713999]
["bitfinex","ETHUSD",1758819510093,0.001,3943.1,3943.0,4.651]
["bitfinex","ETHUSD",1758819510495,0.001,3943.1,3942.0,2.53676501]
["bitfinex","ETHUSD",1758819510682,0.001,3943.1,3942.7,2.53629492]
["bitfinex","ETHUSD",1758819510862,0.001,3943.1,3942.8,4.651]
["bitfinex","ETHUSD",1758819511065,0.001,3943.1,3942.7,2.53632279]
["bitfinex","ETHUSD",1758819511298,0.001,3943.1,3942.1,0.2740365]
["bitfinex","ETHUSD",1758819511484,7.68323,3943.0,3942.4,2.53652591]
["bitfinex","ETHUSD",1758819511669,3.438,3942.9,3942.5,2.047]
["bitfinex","ETHUSD",1758819512006,0.4724,3942.8,3942.5,4.58345217]
["bitfinex","ETHUSD",1758819512167,0.001,3943.1,3942.5,4.58345217]
["bitfinex","ETHUSD",1758819512579,0.001,3943.1,3942.5,2.047]
["bitfinex","ETHUSD",1758819512997,3.239103,3943.0,3942.5,2.047]
["bitfinex","ETHUSD",1758819513205,0.4724,3942.9,3942.5,2.047]
["bitfinex","ETHUSD",1758819513698,0.4724,3942.8,3942.5,2.047]
["bitfinex","ETHUSD",1758819514196,0.001,3943.1,3941.6,0.2036]
["bitfinex","ETHUSD",1758819514366,0.001,3943.1,3942.5,2.53645739]
["bitfinex","ETHUSD",1758819514567,0.001,3943.1,3942.6,4.649]
["bitfinex","ETHUSD",1758819514978,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758819515219,0.001,3943.1,3943.0,4.648]
["bitfinex","ETHUSD",1758819515412,0.001,3943.1,3943.0,7.31053999]
["bitfinex","ETHUSD",1758819515627,0.001,3943.1,3943.0,2.66253999]
["bitfinex","ETHUSD",1758819515832,0.001,3943.1,3943.0,4.7744]
["bitfinex","ETHUSD",1758819516193,2.04911,3943.0,3942.8,0.1264]
["bitfinex","ETHUSD",1758819516730,0.001,3943.1,3942.9,2.53620431]
["bitfinex","ETHUSD",1758819516896,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758819517395,0.001,3943.1,3943.0,2.92013999]
["bitfinex","ETHUSD",1758819517780,0.001,3943.1,3943.0,6.761]
["bitfinex","ETHUSD",1758819518001,0.001,3943.1,3943.0,9.29713999]
["bitfinex","ETHUSD",1758819518208,0.001,3943.1,3943.0,10.52822406]
["bitfinex","ETHUSD",1758819518407,0.001,3943.1,3943.0,10.91222406]
["bitfinex","ETHUSD",1758819519299,0.001,3943.1,3943.0,11.11582406]
["bitfinex","ETHUSD",1758819521517,0.001,3943.1,3943.0,14.90782406]
["bitfinex","ETHUSD",1758819521728,0.001,3943.1,3943.0,7.35482406]
["bitfinex","ETHUSD",1758819521888,0.001,3943.1,3943.0,13.91022406]
["bitfinex","ETHUSD",1758819522507,0.001,3943.1,3943.0,13.52622406]
["bitfinex","ETHUSD",1758819522703,0.001,3943.1,3943.0,6.76722406]
["bitfinex","ETHUSD",1758819523042,0.001,3943.1,3943.0,13.52522406]
["bitfinex","ETHUSD",1758819523242,0.001,3943.1,3943.0,13.90922406]
["bitfinex","ETHUSD",1758819524508,0.001,3943.1,3943.0,14.90482406]
["bitfinex","ETHUSD",1758819525134,1e-08,3943.5,3943.4,3.32788274]
["bitfinex","ETHUSD",1758819525315,1e-08,3943.5,3943.4,11.60367101]
["bitfinex","ETHUSD",1758819525510,1e-08,3943.5,3943.4,12.19127101]
["bitfinex","ETHUSD",1758819525739,1e-08,3943.5,3943.4,11.98767101]
["bitfinex","ETHUSD",1758819526032,1e-08,3943.5,3943.4,6.16867101]
["bitfinex","ETHUSD",1758819526237,1e-08,3943.5,3943.4,12.92467101]
["bitfinex","ETHUSD",1758819526625,1e-08,3943.5,3943.4,12.92367101]
["bitfinex","ETHUSD",1758819526817,1e-08,3943.5,3943.4,13.05007101]
["bitfinex","ETHUSD",1758819527201,1e-08,3943.5,3943.4,13.15174133]
["bitfinex","ETHUSD",1758819527641,1e-08,3943.5,3943.4,11.03874133]
["bitfinex","ETHUSD",1758819527817,1e-08,3943.5,3943.4,13.15174133]
["bitfinex","ETHUSD",1758819528431,1e-08,3943.5,3943.4,6.39674133]
["bitfinex","ETHUSD",1758819528634,1e-08,3943.5,3943.4,13.15074133]
["bitfinex","ETHUSD",1758819528935,1e-08,3943.5,3943.4,14.53034133]
["bitfinex","ETHUSD",1758819529462,0.001,3944.1,3943.8,3.32762553]
["bitfinex","ETHUSD",1758819529613,0.001,3944.1,3943.8,10.96862553]
["bitfinex","ETHUSD",1758819529951,0.001,3944.1,3943.8,11.55622553]
["bitfinex","ETHUSD",1758819530517,0.001,3944.1,3943.8,6.32762553]
["bitfinex","ETHUSD",1758819530958,0.001,3944.1,3943.8,12.28862553]
["bitfinex","ETHUSD",1758819531162,0.001,3944.1,3943.8,15.11772654]
["bitfinex","ETHUSD",1758819531454,0.001,3944.1,3943.8,15.32132654]
["bitfinex","ETHUSD",1758819532720,0.001,3946.1,3945.6,2.53446877]
["bitfinex","ETHUSD",1758819533041,0.001,3946.1,3945.6,12.28646877]
["bitfinex","ETHUSD",1758819533244,0.001,3946.1,3945.6,13.76857091]
["bitfinex","ETHUSD",1758819534262,0.001,3946.1,3945.6,7.01657091]
["bitfinex","ETHUSD",1758819534625,0.001,3946.1,3945.6,13.76757091]
["bitfinex","ETHUSD",1758819534825,0.001,3946.1,3945.6,7.01657091]
["bitfinex","ETHUSD",1758819535025,0.001,3946.1,3945.6,13.76757091]
["bitfinex","ETHUSD",1758819535259,0.001,3946.1,3945.6,13.76657091]
["bitfinex","ETHUSD",1758819536247,0.001,3946.1,3945.6,7.01657091]
["bitfinex","ETHUSD",1758819536450,0.001,3946.1,3945.6,13.76557091]
["bitfinex","ETHUSD",1758819537855,0.001,3946.1,3945.6,14.55757091]
["bitfinex","ETHUSD",1758819538054,0.001,3946.1,3945.6,14.94157091]
["bitfinex","ETHUSD",1758819538691,0.001,3946.1,3945.6,15.14517091]
["bitfinex","ETHUSD",1758819539383,0.001,3946.1,3945.6,15.27157091]
["bitfinex","ETHUSD",1758819539766,0.001,3946.1,3945.6,19.75857091]
["bitfinex","ETHUSD",1758819540094,0.001,3946.1,3945.6,21.87057091]
["bitfinex","ETHUSD",1758819541454,0.001,3946.1,3945.6,19.75657091]
["bitfinex","ETHUSD",1758819541691,0.001,3946.1,3945.6,21.86857091]
["bitfinex","ETHUSD",1758819542987,0.001,3946.1,3945.6,8.52257091]
["bitfinex","ETHUSD",1758819543159,0.001,3946.1,3945.6,22.33257091]
["bitfinex","ETHUSD",1758819543851,0.001,3946.1,3945.6,8.98757091]
["bitfinex","ETHUSD",1758819544109,0.001,3946.1,3945.6,22.33157091]
["bitfinex","ETHUSD",1758819544999,0.001,3946.1,3945.6,13.61857091]
["bitfinex","ETHUSD",1758819545201,0.001,3946.1,3945.6,22.33057091]
["bitfinex","ETHUSD",1758819545606,0.001,3946.1,3945.6,7.48157091]
["bitfinex","ETHUSD",1758819545808,0.001,3946.1,3945.6,14.22357091]
["bitfinex","ETHUSD",1758819546319,0.001,3946.1,3945.6,1.94710214]
["bitfinex","ETHUSD",1758819546480,0.6962,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1758819546885,0.6962,3945.7,3945.6,7.16346877]
["bitfinex","ETHUSD",1758819547086,0.6962,3945.7,3943.7,0.384]
["bitfinex","ETHUSD",1758819547400,0.231,3945.7,3945.6,5.53446877]
["bitfinex","ETHUSD",1758819547601,0.231,3945.7,3945.6,12.27546877]
["bitfinex","ETHUSD",1758819547805,0.231,3945.7,3945.6,6.741]
["bitfinex","ETHUSD",1758819547991,0.6962,3945.7,3945.6,6.741]
["bitfinex","ETHUSD",1758819548199,0.6962,3945.7,3945.6,9.741]
["bitfinex","ETHUSD",1758819548391,0.6962,3945.7,3945.6,12.27546877]
["bitfinex","ETHUSD",1758819548916,0.6962,3945.7,3945.6,9.741]
["bitfinex","ETHUSD",1758819549117,0.6962,3945.7,3945.6,5.53446877]
["bitfinex","ETHUSD",1758819549282,0.6962,3945.7,3945.6,12.27446877]
["bitfinex","ETHUSD",1758819550523,0.6962,3945.7,3945.6,13.75537503]
["bitfinex","ETHUSD",1758819551021,0.001,3945.7,3945.6,13.75537503]
["bitfinex","ETHUSD",1758819551738,0.001,3945.7,3945.6,14.54737503]
["bitfinex","ETHUSD",1758819552030,0.001,3945.7,3945.6,14.93137503]
["bitfinex","ETHUSD",1758819552655,0.001,3945.7,3945.6,15.23657795]
["bitfinex","ETHUSD",1758819552954,0.001,3945.7,3945.6,21.83657795]
["bitfinex","ETHUSD",1758819553319,0.001,3945.7,3945.6,8.49657795]
["bitfinex","ETHUSD",1758819553617,0.001,3945.7,3945.6,21.83457795]
["bitfinex","ETHUSD",1758819554032,0.001,3945.7,3945.6,8.29297795]
["bitfinex","ETHUSD",1758819554234,0.001,3945.7,3945.6,21.62897795]
["bitfinex","ETHUSD",1758819554636,0.001,3945.7,3945.6,21.83257795]
["bitfinex","ETHUSD",1758819554836,0.001,3945.7,3945.6,21.24397795]
["bitfinex","ETHUSD",1758819555132,0.001,3945.7,3945.6,7.90897795]
["bitfinex","ETHUSD",1758819555327,0.001,3945.7,3945.6,21.62797795]
["bitfinex","ETHUSD",1758819555558,0.001,3945.7,3945.6,21.75437795]
["bitfinex","ETHUSD",1758819556614,0.001,3945.7,3945.6,21.95797795]
["bitfinex","ETHUSD",1758819557455,0.001,3945.7,3945.6,8.62297795]
["bitfinex","ETHUSD",1758819557663,0.001,3945.7,3945.6,21.95697795]
["bitfinex","ETHUSD",1758819557960,0.001,3945.7,3945.6,21.36937795]
["bitfinex","ETHUSD",1758819559029,0.001,3945.7,3945.6,8.03537795]
["bitfinex","ETHUSD",1758819559435,0.001,3945.7,3945.6,21.36837795]
["bitfinex","ETHUSD",1758819560703,0.001,3945.7,3945.6,21.36737795]
["bitfinex","ETHUSD",1758819561070,0.001,3945.7,3945.6,12.65737795]
["bitfinex","ETHUSD",1758819561279,0.001,3945.7,3945.6,8.03537795]
["bitfinex","ETHUSD",1758819561773,0.001,3945.7,3945.6,14.76737795]
["bitfinex","ETHUSD",1758819562395,3.0,3948.8,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819562691,2.5641743,3948.7,3947.4,9.26531306]
["bitfinex","ETHUSD",1758819563393,0.03165598,3948.7,3947.4,9.26531306]
["bitfinex","ETHUSD",1758819563595,2.56415089,3948.7,3947.4,9.26531306]
["bitfinex","ETHUSD",1758819564162,2.53265542,3948.5,3947.4,9.26531306]
["bitfinex","ETHUSD",1758819564495,0.694,3947.5,3946.1,3.0]
["bitfinex","ETHUSD",1758819564670,0.693,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758819564871,0.693,3947.4,3947.3,9.26437724]
["bitfinex","ETHUSD",1758819566089,0.693,3947.4,3947.3,10.44416042]
["bitfinex","ETHUSD",1758819567901,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819568071,0.001,3947.5,3947.4,5.53331306]
["bitfinex","ETHUSD",1758819570910,0.4441,3947.5,3947.4,12.26031306]
["bitfinex","ETHUSD",1758819571085,0.694,3947.5,3947.4,12.26031306]
["bitfinex","ETHUSD",1758819571406,0.694,3947.5,3947.4,12.52469079]
["bitfinex","ETHUSD",1758819571617,0.4441,3947.5,3947.4,12.52469079]
["bitfinex","ETHUSD",1758819572180,0.001,3947.5,3947.4,12.65109079]
["bitfinex","ETHUSD",1758819572619,0.001,3947.5,3947.4,5.92409079]
["bitfinex","ETHUSD",1758819572910,0.001,3947.5,3947.4,12.65009079]
["bitfinex","ETHUSD",1758819573119,3.0,3949.6,3948.4,2.5326456]
["bitfinex","ETHUSD",1758819573273,2.53230506,3949.0,3948.5,4.615]
["bitfinex","ETHUSD",1758819573478,0.02687594,3948.9,3948.5,4.615]
["bitfinex","ETHUSD",1758819573708,0.02687594,3948.9,3947.8,0.1264]
["bitfinex","ETHUSD",1758819573876,0.1264,3948.4,3947.9,6.725]
["bitfinex","ETHUSD",1758819574213,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758819574377,0.1264,3948.4,3948.3,7.1467356]
["bitfinex","ETHUSD",1758819575105,0.3598,3948.4,3948.3,7.1467356]
["bitfinex","ETHUSD",1758819575485,0.3598,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758819575784,0.3598,3948.4,3948.3,7.1457356]
["bitfinex","ETHUSD",1758819576498,0.1264,3948.4,3948.3,7.1457356]
["bitfinex","ETHUSD",1758819577491,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758819577697,0.1264,3948.4,3948.3,7.1447356]
["bitfinex","ETHUSD",1758819578216,0.0467,3949.5,3948.3,0.5836521]
["bitfinex","ETHUSD",1758819578415,0.26027594,3949.4,3948.9,2.53234553]
["bitfinex","ETHUSD",1758819578581,0.2334,3949.3,3949.0,4.611]
["bitfinex","ETHUSD",1758819578916,0.26027594,3949.2,3949.0,7.14327994]
["bitfinex","ETHUSD",1758819579115,0.2334,3949.1,3949.0,7.14323348]
["bitfinex","ETHUSD",1758819580418,0.2334,3949.1,3948.5,2.111]
["bitfinex","ETHUSD",1758819580419,0.1264,3949.0,3948.5,2.53260618]
["bitfinex","ETHUSD",1758819580720,0.02787594,3949.7,3948.7,2.5324754]
["bitfinex","ETHUSD",1758819580721,0.1264,3948.8,3948.7,2.5324754]
["bitfinex","ETHUSD",1758819580923,0.0467,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758819581088,0.2334,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758819581708,0.07357594,3949.4,3949.0,2.53223286]
["bitfinex","ETHUSD",1758819581909,0.21357594,3949.3,3949.1,2.53222061]
["bitfinex","ETHUSD",1758819582109,0.02687594,3949.4,3949.1,2.53222061]
["bitfinex","ETHUSD",1758819582309,2.53284446,3949.7,3949.1,2.53222061]
["bitfinex","ETHUSD",1758819582310,0.1867,3949.2,3949.1,2.53222061]
["bitfinex","ETHUSD",1758819582595,0.1867,3949.2,3949.0,4.61]
["bitfinex","ETHUSD",1758819582931,0.1867,3949.1,3949.0,4.61]
["bitfinex","ETHUSD",1758819583432,0.1867,3949.1,3949.0,7.14228665]
["bitfinex","ETHUSD",1758819583730,0.1264,3949.0,3948.4,2.53262933]
["bitfinex","ETHUSD",1758819583905,0.1264,3948.8,3948.7,2.53247874]
["bitfinex","ETHUSD",1758819584094,0.1264,3948.8,3948.7,7.14047874]
["bitfinex","ETHUSD",1758819584531,0.1264,3948.8,3948.7,2.53247874]
["bitfinex","ETHUSD",1758819584731,0.1264,3948.8,3948.7,7.14047874]
["bitfinex","ETHUSD",1758819586402,0.0477,3949.7,3948.7,4.608]
["bitfinex","ETHUSD",1758819586729,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758819586930,0.1264,3949.1,3949.0,7.16360951]
["bitfinex","ETHUSD",1758819587136,0.1264,3949.1,3949.0,7.13828665]
["bitfinex","ETHUSD",1758819589822,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758819590136,0.001,3949.7,3949.6,7.13590196]
["bitfinex","ETHUSD",1758819591546,0.1264,3949.6,3949.5,2.53190427]
["bitfinex","ETHUSD",1758819591839,0.1264,3949.6,3949.5,7.13390427]
["bitfinex","ETHUSD",1758819592209,0.1264,3949.6,3949.5,8.31150042]
["bitfinex","ETHUSD",1758819594154,0.1264,3949.6,3949.5,1.17759615]
["bitfinex","ETHUSD",1758819594316,0.1264,3949.6,3949.5,7.13296607]
["bitfinex","ETHUSD",1758819595536,0.1264,3949.6,3949.5,7.59766607]
["bitfinex","ETHUSD",1758819595924,0.1264,3949.6,3949.5,2.99666607]
["bitfinex","ETHUSD",1758819596240,0.1264,3949.6,3949.5,7.59666607]
["bitfinex","ETHUSD",1758819596414,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758819596615,0.001,3949.7,3949.6,4.7063993]
["bitfinex","ETHUSD",1758819597252,0.001,3949.7,3949.6,4.73171831]
["bitfinex","ETHUSD",1758819597429,0.001,3949.7,3949.6,7.7063993]
["bitfinex","ETHUSD",1758819597956,0.001,3949.7,3949.3,0.1264]
["bitfinex","ETHUSD",1758819598160,0.001,3949.7,3949.4,3.11]
["bitfinex","ETHUSD",1758819598314,2.71954717,3949.7,3949.5,4.598]
["bitfinex","ETHUSD",1758819598518,2.71953786,3949.7,3949.6,4.598]
["bitfinex","ETHUSD",1758819598724,2.53203233,3949.4,3948.9,2.11]
["bitfinex","ETHUSD",1758819598945,0.02687594,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1758819599131,0.02687594,3949.5,3948.6,0.002]
["bitfinex","ETHUSD",1758819599317,0.001,3949.7,3948.6,0.002]
["bitfinex","ETHUSD",1758819599318,0.1867,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1758819599646,2.53233124,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758819599954,0.02687594,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758819600115,2.55916543,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758819600460,0.2334,3948.9,3948.6,4.599]
["bitfinex","ETHUSD",1758819600661,2.53247904,3948.7,3948.6,4.599]
["bitfinex","ETHUSD",1758819600959,0.1867,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758819601261,0.02687594,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758819601425,0.02787594,3949.7,3948.9,2.53229926]
["bitfinex","ETHUSD",1758819601627,0.001,3949.7,3949.0,4.85152286]
["bitfinex","ETHUSD",1758819601826,0.001,3949.7,3949.1,3.01737482]
["bitfinex","ETHUSD",1758819602150,0.001,3949.7,3949.4,2.53197429]
["bitfinex","ETHUSD",1758819602446,0.001,3949.7,3948.6,0.4667]
["bitfinex","ETHUSD",1758819602651,0.001,3949.7,3948.7,1.214]
["bitfinex","ETHUSD",1758819602652,2.67609494,3949.6,3948.7,1.214]
["bitfinex","ETHUSD",1758819602843,2.53198157,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1758819603044,0.02687594,3949.4,3948.8,2.53241491]
["bitfinex","ETHUSD",1758819603215,2.5321451,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1758819603416,2.53224357,3949.1,3948.7,4.595]
["bitfinex","ETHUSD",1758819603630,0.21357594,3949.0,3948.7,4.595]
["bitfinex","ETHUSD",1758819603857,0.21357594,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758819604016,17.64001673,3949.7,3948.6,0.002]
["bitfinex","ETHUSD",1758819604017,2.53247904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758819604212,2.53267146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758819604451,4.7844091,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758819604655,29.0707931,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758819604853,29.0707931,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819604854,4.97094724,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819605029,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819605261,0.02687594,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819605750,15.81898,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819605950,1.815298,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819606271,3.513351,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819606473,9.101806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819606673,3.37137245,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819606860,0.02687594,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1758819607062,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819607261,0.82234113,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819607449,0.02687594,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819607872,11.721519,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819608073,6.37356706,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819608587,2.76632806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819608787,3.09944994,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819608986,0.02687594,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819609287,4.8264,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819609288,0.02687594,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758819610082,0.53610088,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758819610302,2.53289007,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758819610460,2.559804,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819611053,32.559804,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819611258,32.76632806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819611555,19.29512506,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819611863,27.72482506,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819612062,33.82732806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819612291,33.60168906,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819612489,20.19152706,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819612684,17.08033206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819613175,19.95648506,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819614087,43.25932806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819614467,42.77565006,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819614868,43.17298744,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819615065,13.65666544,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819615470,37.39264444,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819615801,43.65666544,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819617189,27.46076844,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819618182,43.65666544,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819618997,35.10101344,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819619200,37.20574844,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819619401,19.53439044,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819619591,7.11992806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819619976,4.587,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819620176,4.587,3948.0,3947.9,0.6846]
["bitfinex","ETHUSD",1758819620506,2.111,3948.4,3947.9,0.6846]
["bitfinex","ETHUSD",1758819620680,2.111,3949.0,3948.1,2.5328639]
["bitfinex","ETHUSD",1758819620870,4.61287594,3948.9,3948.1,2.5328639]
["bitfinex","ETHUSD",1758819621197,4.61287594,3948.9,3948.2,3.21539234]
["bitfinex","ETHUSD",1758819621405,0.02687594,3949.3,3948.3,0.6826]
["bitfinex","ETHUSD",1758819621581,4.585,3949.2,3948.5,2.53255618]
["bitfinex","ETHUSD",1758819621778,0.1264,3948.6,3948.1,0.25601932]
["bitfinex","ETHUSD",1758819621979,0.1264,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758819622182,2.55959458,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819622502,0.02687594,3948.4,3948.0,0.6826]
["bitfinex","ETHUSD",1758819622699,4.585,3949.1,3948.3,2.53273509]
["bitfinex","ETHUSD",1758819622998,0.1264,3948.3,3947.9,2.53497273]
["bitfinex","ETHUSD",1758819623202,0.1264,3948.3,3948.0,0.25349727]
["bitfinex","ETHUSD",1758819623403,0.1264,3948.3,3948.1,0.6826]
["bitfinex","ETHUSD",1758819623700,0.1264,3948.3,3947.9,2.53498203]
["bitfinex","ETHUSD",1758819623879,2.6591356,3948.3,3948.2,0.4371]
["bitfinex","ETHUSD",1758819624203,2.53267146,3948.4,3948.0,0.2455]
["bitfinex","ETHUSD",1758819624402,4.584,3948.9,3948.1,0.6826]
["bitfinex","ETHUSD",1758819624599,2.53247904,3948.7,3948.2,0.2455]
["bitfinex","ETHUSD",1758819624802,7.11641181,3948.9,3948.2,0.2455]
["bitfinex","ETHUSD",1758819624803,0.02687594,3948.6,3948.3,0.6826]
["bitfinex","ETHUSD",1758819625003,2.440005,3948.5,3948.4,0.6826]
["bitfinex","ETHUSD",1758819625301,0.02687594,3948.6,3948.4,0.6826]
["bitfinex","ETHUSD",1758819625508,2.57957228,3949.7,3948.5,0.6826]
["bitfinex","ETHUSD",1758819625509,0.02687594,3948.8,3948.5,0.6826]
["bitfinex","ETHUSD",1758819625708,0.001,3949.7,3948.5,0.6826]
["bitfinex","ETHUSD",1758819625709,0.113,3949.3,3948.6,0.6826]
["bitfinex","ETHUSD",1758819625915,6.16723394,3949.2,3948.6,0.6826]
["bitfinex","ETHUSD",1758819626221,3.56039,3948.6,3948.1,0.6826]
["bitfinex","ETHUSD",1758819626386,0.1264,3948.3,3947.9,2.113]
["bitfinex","ETHUSD",1758819626575,0.1264,3948.3,3948.0,0.6826]
["bitfinex","ETHUSD",1758819626975,0.1264,3948.3,3948.1,0.6826]
["bitfinex","ETHUSD",1758819627401,0.1264,3948.3,3948.2,0.6826]
["bitfinex","ETHUSD",1758819628443,14.690543,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758819628591,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819629105,13.925563,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819629424,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819629634,5.616749,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819629835,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819630042,3.39824031,3948.5,3947.9,0.6846]
["bitfinex","ETHUSD",1758819630326,10.52885936,3948.4,3947.9,0.6846]
["bitfinex","ETHUSD",1758819630501,9.592343,3948.3,3947.9,0.6846]
["bitfinex","ETHUSD",1758819630700,2.5596849,3948.2,3947.9,0.6846]
["bitfinex","ETHUSD",1758819631130,0.02687594,3948.2,3947.9,0.6846]
["bitfinex","ETHUSD",1758819631291,0.02687594,3948.2,3948.0,0.6826]
["bitfinex","ETHUSD",1758819631494,0.001,3948.5,3948.0,0.6826]
["bitfinex","ETHUSD",1758819631690,0.1264,3948.2,3948.1,0.2455]
["bitfinex","ETHUSD",1758819632005,0.1264,3948.2,3948.1,3.2154639]
["bitfinex","ETHUSD",1758819632206,0.1264,3948.2,3948.1,3.79050879]
["bitfinex","ETHUSD",1758819634398,0.1264,3948.2,3948.1,1.25764489]
["bitfinex","ETHUSD",1758819634609,0.1264,3948.2,3948.1,0.6826]
["bitfinex","ETHUSD",1758819634807,0.1264,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758819634999,7.799612,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758819635308,2.53361068,3948.5,3947.9,0.002]
["bitfinex","ETHUSD",1758819635509,0.02687594,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758819635925,0.02687594,3948.4,3947.9,0.6846]
["bitfinex","ETHUSD",1758819636140,3.655012,3948.3,3947.9,0.6846]
["bitfinex","ETHUSD",1758819636345,0.02687594,3948.2,3947.9,0.6846]
["bitfinex","ETHUSD",1758819636643,3.023576,3948.1,3947.9,0.6846]
["bitfinex","ETHUSD",1758819636848,3.887576,3948.3,3947.9,0.6846]
["bitfinex","ETHUSD",1758819637026,0.02687594,3948.2,3947.9,0.6846]
["bitfinex","ETHUSD",1758819637330,0.02787594,3948.5,3947.9,0.6846]
["bitfinex","ETHUSD",1758819637502,6.96490054,3948.4,3947.9,0.6846]
["bitfinex","ETHUSD",1758819637697,6.28881294,3948.3,3947.9,0.6846]
["bitfinex","ETHUSD",1758819637903,2.526672,3948.2,3947.9,3.21754977]
["bitfinex","ETHUSD",1758819638253,0.02687594,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758819638427,0.001,3948.5,3948.0,2.96997705]
["bitfinex","ETHUSD",1758819638604,0.001,3948.5,3947.9,2.53497729]
["bitfinex","ETHUSD",1758819638806,2.121844,3948.4,3947.9,2.53497729]
["bitfinex","ETHUSD",1758819638997,0.02687594,3948.3,3947.9,0.6846]
["bitfinex","ETHUSD",1758819639197,0.02687594,3948.3,3948.0,0.6826]
["bitfinex","ETHUSD",1758819639833,0.001,3948.5,3948.0,0.6826]
["bitfinex","ETHUSD",1758819640036,0.1264,3948.0,3947.9,2.53497091]
["bitfinex","ETHUSD",1758819640535,0.1264,3948.0,3947.9,0.6846]
["bitfinex","ETHUSD",1758819640733,7.3164,3948.0,3947.9,0.2475]
["bitfinex","ETHUSD",1758819641033,15.37470606,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819641234,15.60810606,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819641532,16.40010606,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819641901,11.60636806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819642103,33.49092406,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819642304,42.87710306,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758819642498,6.32518471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819642728,13.89401364,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819642929,42.91476364,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819643105,44.12741364,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819644430,44.52477085,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819645010,40.46169185,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758819645507,6.32544142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819645704,10.89544142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819645919,41.12884142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819646118,41.52623976,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819646447,24.84729876,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819646646,13.921443,3947.2,3947.1,0.689]
["bitfinex","ETHUSD",1758819646847,2.111,3947.7,3947.1,0.689]
["bitfinex","ETHUSD",1758819646848,4.57,3947.3,3947.1,0.689]
["bitfinex","ETHUSD",1758819647053,13.61856536,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819647347,2.66016916,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819647648,26.0544261,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819647847,14.35782142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819648149,20.17224942,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819648548,17.638808,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819648846,11.240518,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819649045,18.486668,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819649541,21.02010942,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819650139,39.72344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819650342,30.63431942,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819650853,34.65971942,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758819651017,3.32569818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758819651347,13.03057412,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758819651549,43.23709818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758819651749,0.792,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758819651918,3.792,3946.7,3945.3,0.002]
["bitfinex","ETHUSD",1758819651919,5.12837094,3946.1,3945.3,0.002]
["bitfinex","ETHUSD",1758819652121,7.67921094,3946.0,3945.4,0.687]
["bitfinex","ETHUSD",1758819652346,11.10372594,3945.9,3945.5,0.687]
["bitfinex","ETHUSD",1758819652547,0.02687594,3945.8,3945.6,0.687]
["bitfinex","ETHUSD",1758819652748,0.02687594,3945.8,3945.7,0.687]
["bitfinex","ETHUSD",1758819652924,0.02687594,3945.9,3945.7,0.687]
["bitfinex","ETHUSD",1758819653133,0.02687594,3945.9,3945.8,0.687]
["bitfinex","ETHUSD",1758819653330,2.53405614,3946.3,3945.8,0.687]
["bitfinex","ETHUSD",1758819653629,0.02687594,3946.0,3945.9,0.687]
["bitfinex","ETHUSD",1758819653833,4.59287594,3946.0,3945.9,0.687]
["bitfinex","ETHUSD",1758819654229,15.45811494,3946.0,3945.9,0.687]
["bitfinex","ETHUSD",1758819654431,15.431239,3946.0,3945.9,0.687]
["bitfinex","ETHUSD",1758819654651,17.48118443,3946.0,3945.3,0.689]
["bitfinex","ETHUSD",1758819654856,0.02687594,3945.9,3945.3,3.22365878]
["bitfinex","ETHUSD",1758819655553,9.69660883,3951.6,3945.3,3.22365878]
["bitfinex","ETHUSD",1758819655554,0.1241247,3947.4,3945.4,0.71234597]
["bitfinex","ETHUSD",1758819655854,0.1241247,3947.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819655855,3.907702,3947.3,3945.5,0.687]
["bitfinex","ETHUSD",1758819656052,4.565,3947.2,3946.6,2.5337881]
["bitfinex","ETHUSD",1758819656259,0.02687594,3947.1,3946.7,0.687]
["bitfinex","ETHUSD",1758819656594,0.1877,3948.5,3946.8,0.687]
["bitfinex","ETHUSD",1758819656744,2.112,3948.3,3946.9,0.687]
["bitfinex","ETHUSD",1758819656945,2.53329869,3947.5,3947.0,0.2275]
["bitfinex","ETHUSD",1758819657161,0.02687594,3947.4,3946.4,5.112]
["bitfinex","ETHUSD",1758819657365,2.4593,3947.3,3947.0,0.687]
["bitfinex","ETHUSD",1758819657565,8.33814294,3947.2,3946.5,0.687]
["bitfinex","ETHUSD",1758819657804,3.03263959,3947.3,3946.5,0.687]
["bitfinex","ETHUSD",1758819657805,2.53356035,3947.1,3946.5,0.687]
["bitfinex","ETHUSD",1758819658055,0.02687594,3947.0,3946.5,0.687]
["bitfinex","ETHUSD",1758819658376,4.0202,3946.9,3946.6,0.687]
["bitfinex","ETHUSD",1758819658577,0.02687594,3946.8,3946.7,0.687]
["bitfinex","ETHUSD",1758819658891,0.02687594,3947.2,3946.7,0.687]
["bitfinex","ETHUSD",1758819659095,0.02687594,3947.8,3946.8,0.71233698]
["bitfinex","ETHUSD",1758819659257,12.35338876,3947.7,3946.9,2.53358682]
["bitfinex","ETHUSD",1758819659462,6.32638294,3947.6,3947.0,0.2275]
["bitfinex","ETHUSD",1758819659674,2.965,3947.7,3947.0,0.687]
["bitfinex","ETHUSD",1758819659861,4.563,3948.0,3947.1,0.71233505]
["bitfinex","ETHUSD",1758819660060,2.5331075,3947.8,3947.1,0.687]
["bitfinex","ETHUSD",1758819660286,2.53318911,3947.6,3947.1,0.687]
["bitfinex","ETHUSD",1758819660588,0.02687594,3947.5,3947.2,0.687]
["bitfinex","ETHUSD",1758819660802,0.02687594,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758819661096,0.001,3948.5,3947.6,2.799]
["bitfinex","ETHUSD",1758819661397,0.001,3948.5,3947.2,2.53343032]
["bitfinex","ETHUSD",1758819661398,0.001,3948.5,3948.1,2.53280954]
["bitfinex","ETHUSD",1758819661625,0.001,3948.5,3948.2,2.53279909]
["bitfinex","ETHUSD",1758819661838,0.001,3948.5,3947.9,0.687]
["bitfinex","ETHUSD",1758819662120,2.060675,3947.9,3946.5,0.002]
["bitfinex","ETHUSD",1758819662417,4.446,3948.4,3947.1,0.2275]
["bitfinex","ETHUSD",1758819662418,2.53425252,3947.5,3947.1,0.2275]
["bitfinex","ETHUSD",1758819662584,0.02687594,3947.4,3947.1,0.2275]
["bitfinex","ETHUSD",1758819662776,22.891364,3947.3,3946.7,0.2317]
["bitfinex","ETHUSD",1758819662976,16.62314094,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1758819663182,4.561,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1758819663502,2.53363843,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1758819663703,4.53515294,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1758819664014,0.02687594,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1758819664216,2.56062593,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1758819664417,0.02687594,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1758819664599,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758819664781,20.53953252,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758819664985,32.92749149,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758819665180,13.42828849,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758819665879,15.15931249,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758819666292,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819666505,8.57889686,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819666688,8.78542092,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819666894,31.44023692,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819667094,3.32634031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758819667292,13.02321625,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758819667496,6.32659725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819667696,10.88459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819667891,41.28016962,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819668106,40.92016962,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819668715,58.59643979,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819668902,6.32685424,3945.0,3943.9,0.68]
["bitfinex","ETHUSD",1758819669106,13.11995945,3945.0,3943.9,0.68]
["bitfinex","ETHUSD",1758819669316,13.11995945,3945.0,3943.3,0.2317]
["bitfinex","ETHUSD",1758819669317,6.32711129,3944.6,3943.3,0.2317]
["bitfinex","ETHUSD",1758819669488,10.88511129,3944.6,3943.3,0.2317]
["bitfinex","ETHUSD",1758819669691,30.96278829,3944.6,3943.3,0.2317]
["bitfinex","ETHUSD",1758819669922,21.88750591,3944.6,3943.9,2.53555392]
["bitfinex","ETHUSD",1758819670111,4.80444491,3944.6,3944.0,0.68]
["bitfinex","ETHUSD",1758819670418,18.884969,3944.6,3944.5,0.2337]
["bitfinex","ETHUSD",1758819670622,18.897305,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819670811,34.557,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819671011,27.534192,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819671610,26.354244,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819671816,25.422244,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819672015,24.913044,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819672225,14.575927,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819672523,8.625591,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819673030,4.556,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758819673328,4.556,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758819673701,4.556,3944.7,3944.6,0.6947]
["bitfinex","ETHUSD",1758819674031,0.1264,3944.7,3944.6,1.01788737]
["bitfinex","ETHUSD",1758819674328,0.1264,3944.7,3944.6,3.22981129]
["bitfinex","ETHUSD",1758819674529,0.39753415,3946.1,3944.8,2.53495982]
["bitfinex","ETHUSD",1758819674704,1.63587594,3946.0,3944.9,0.72004918]
["bitfinex","ETHUSD",1758819674910,0.02687594,3946.1,3945.0,0.6947]
["bitfinex","ETHUSD",1758819675109,0.02687594,3946.1,3945.9,2.53426097]
["bitfinex","ETHUSD",1758819675319,0.02687594,3946.1,3945.6,2.53445589]
["bitfinex","ETHUSD",1758819675320,4.58187594,3946.3,3945.8,2.5343333]
["bitfinex","ETHUSD",1758819675629,11.487753,3946.2,3945.9,3.2289757]
["bitfinex","ETHUSD",1758819675826,2.53383754,3946.6,3945.9,3.2289757]
["bitfinex","ETHUSD",1758819675827,2.53369467,3946.9,3946.1,2.53409994]
["bitfinex","ETHUSD",1758819676027,10.64693633,3946.8,3946.2,0.2394]
["bitfinex","ETHUSD",1758819676229,2.112,3947.0,3946.2,0.2394]
["bitfinex","ETHUSD",1758819676230,4.555,3946.7,3946.2,0.6947]
["bitfinex","ETHUSD",1758819676397,0.02687594,3946.6,3946.3,3.22866582]
["bitfinex","ETHUSD",1758819676731,4.555,3946.7,3946.5,2.53389078]
["bitfinex","ETHUSD",1758819676905,4.55144414,3946.7,3946.6,3.22852658]
["bitfinex","ETHUSD",1758819677111,4.55144414,3946.7,3946.6,0.6947]
["bitfinex","ETHUSD",1758819677530,0.02687594,3946.9,3946.6,3.22849056]
["bitfinex","ETHUSD",1758819677833,0.001,3947.5,3946.7,3.22840435]
["bitfinex","ETHUSD",1758819678032,4.554,3947.3,3946.9,2.53363399]
["bitfinex","ETHUSD",1758819678196,0.02687594,3947.3,3947.1,2.53345692]
["bitfinex","ETHUSD",1758819678400,0.02787594,3947.5,3947.2,0.6947]
["bitfinex","ETHUSD",1758819678601,0.001,3947.5,3947.2,3.22813398]
["bitfinex","ETHUSD",1758819678797,0.001,3947.5,3947.3,0.6947]
["bitfinex","ETHUSD",1758819678798,0.02787594,3947.5,3947.3,0.6947]
["bitfinex","ETHUSD",1758819678998,0.02787594,3947.5,3946.5,0.2394]
["bitfinex","ETHUSD",1758819678999,24.371577,3947.4,3946.5,0.2394]
["bitfinex","ETHUSD",1758819679219,2.53344142,3947.2,3946.2,0.4553]
["bitfinex","ETHUSD",1758819679420,0.792,3947.0,3946.0,0.2394]
["bitfinex","ETHUSD",1758819679617,4.57887594,3946.9,3946.0,0.2394]
["bitfinex","ETHUSD",1758819679902,0.02687594,3946.9,3946.1,0.02534147]
["bitfinex","ETHUSD",1758819680101,4.552,3946.9,3946.2,0.6947]
["bitfinex","ETHUSD",1758819680401,0.02687594,3946.8,3946.3,0.2394]
["bitfinex","ETHUSD",1758819680608,0.02787594,3947.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758819680815,0.02787594,3947.5,3946.3,0.6947]
["bitfinex","ETHUSD",1758819680816,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819681003,0.001,3947.5,3947.4,3.22801306]
["bitfinex","ETHUSD",1758819681204,0.001,3947.5,3947.4,0.6947]
["bitfinex","ETHUSD",1758819681723,0.001,3947.1,3947.0,2.5335534]
["bitfinex","ETHUSD",1758819681912,0.001,3947.1,3947.0,3.2282534]
["bitfinex","ETHUSD",1758819682607,0.001,3947.1,3947.0,3.80444833]
["bitfinex","ETHUSD",1758819683418,0.001,3947.1,3947.0,6.80444833]
["bitfinex","ETHUSD",1758819683818,0.001,3947.1,3947.0,6.90602777]
["bitfinex","ETHUSD",1758819684344,0.001,3947.1,3947.0,11.45502777]
["bitfinex","ETHUSD",1758819684519,0.001,3947.1,3947.0,11.35344833]
["bitfinex","ETHUSD",1758819684724,0.001,3947.1,3947.0,13.59184833]
["bitfinex","ETHUSD",1758819685442,0.001,3947.1,3947.0,6.93084833]
["bitfinex","ETHUSD",1758819685633,0.001,3947.1,3947.0,13.59184833]
["bitfinex","ETHUSD",1758819685837,0.001,3947.1,3947.0,13.59084833]
["bitfinex","ETHUSD",1758819686017,0.001,3947.1,3947.0,6.93084833]
["bitfinex","ETHUSD",1758819686212,0.001,3947.1,3947.0,3.3546534]
["bitfinex","ETHUSD",1758819686417,0.001,3947.1,3947.0,10.0146534]
["bitfinex","ETHUSD",1758819686618,0.001,3947.1,3947.0,7.7752534]
["bitfinex","ETHUSD",1758819686836,0.001,3947.1,3946.6,0.4932]
["bitfinex","ETHUSD",1758819687038,0.001,3947.1,3946.9,2.53360938]
["bitfinex","ETHUSD",1758819687535,0.001,3947.1,3946.7,0.2394]
["bitfinex","ETHUSD",1758819687734,13.654308,3947.0,3946.3,0.2394]
["bitfinex","ETHUSD",1758819687912,13.654308,3947.0,3946.2,0.1264]
["bitfinex","ETHUSD",1758819687913,0.02687594,3946.9,3946.0,3.2174]
["bitfinex","ETHUSD",1758819688120,0.1264,3946.4,3946.2,2.53408342]
["bitfinex","ETHUSD",1758819688335,0.1264,3946.4,3946.3,3.2287192]
["bitfinex","ETHUSD",1758819688524,0.001,3947.1,3946.3,3.2287192]
["bitfinex","ETHUSD",1758819688525,0.001,3947.1,3946.9,2.53361445]
["bitfinex","ETHUSD",1758819688730,0.001,3947.1,3946.4,0.6947]
["bitfinex","ETHUSD",1758819688925,0.001,3947.1,3946.1,0.1284]
["bitfinex","ETHUSD",1758819688926,0.1264,3946.7,3946.5,2.53383272]
["bitfinex","ETHUSD",1758819689131,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819689446,7.3164,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819689644,7.3164,3946.7,3946.6,2.77322658]
["bitfinex","ETHUSD",1758819689849,7.3164,3946.7,3946.6,3.22852658]
["bitfinex","ETHUSD",1758819690048,7.3164,3946.7,3946.1,0.1284]
["bitfinex","ETHUSD",1758819690344,7.19,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819690546,7.19,3946.7,3946.6,3.48190924]
["bitfinex","ETHUSD",1758819690951,7.19,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819691443,7.19,3947.0,3946.2,0.4553]
["bitfinex","ETHUSD",1758819691653,7.19,3947.0,3946.1,0.002]
["bitfinex","ETHUSD",1758819691654,0.02687594,3946.9,3946.1,4.19014578]
["bitfinex","ETHUSD",1758819691856,11.966193,3946.8,3946.1,1.656]
["bitfinex","ETHUSD",1758819692027,0.02687594,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758819692229,0.02687594,3946.9,3946.1,0.4573]
["bitfinex","ETHUSD",1758819692560,19.43301453,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1758819692855,2.53383107,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1758819693027,6.72882994,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758819693229,4.688349,3946.4,3946.2,2.53407788]
["bitfinex","ETHUSD",1758819693428,0.02687594,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1758819693657,3.28232143,3946.9,3946.2,2.53404046]
["bitfinex","ETHUSD",1758819693858,13.00099814,3946.8,3946.3,2.53400096]
["bitfinex","ETHUSD",1758819694053,7.67751094,3946.7,3946.2,2.53406377]
["bitfinex","ETHUSD",1758819694261,5.24997,3946.6,3946.3,2.53400891]
["bitfinex","ETHUSD",1758819694454,0.02687594,3946.5,3946.3,2.53400891]
["bitfinex","ETHUSD",1758819694662,0.02687594,3946.5,3946.3,2.53401769]
["bitfinex","ETHUSD",1758819694861,0.02687594,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758819695051,0.02687594,3946.7,3946.1,2.53610189]
["bitfinex","ETHUSD",1758819695252,12.14421294,3946.7,3946.2,2.53407374]
["bitfinex","ETHUSD",1758819695434,10.08165,3946.6,3946.2,2.53407374]
["bitfinex","ETHUSD",1758819695636,0.02687594,3946.5,3946.1,2.53612991]
["bitfinex","ETHUSD",1758819696064,0.02687594,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758819696262,10.963792,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758819696462,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819696765,25.80890542,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758819696927,25.80890542,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1758819696928,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758819697130,10.00621625,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758819697433,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819697736,7.89447319,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819698052,38.10099725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819698250,31.02211425,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819698453,31.59433725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819699256,26.18548825,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819699562,20.38403825,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819699732,21.71432725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819699928,6.652,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758819700140,4.54,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1758819700332,0.02687594,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758819700557,4.56687594,3945.7,3945.3,0.2414]
["bitfinex","ETHUSD",1758819701067,3.05515,3945.6,3945.4,0.6722]
["bitfinex","ETHUSD",1758819701265,0.02687594,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1758819701434,0.02687594,3945.6,3945.5,2.53451233]
["bitfinex","ETHUSD",1758819701761,0.1264,3945.5,3945.3,0.02734661]
["bitfinex","ETHUSD",1758819701964,0.02687594,3946.3,3945.4,0.2309]
["bitfinex","ETHUSD",1758819702270,0.1264,3946.1,3945.5,0.74339515]
["bitfinex","ETHUSD",1758819702446,0.1264,3946.1,3945.5,7.36904982]
["bitfinex","ETHUSD",1758819702646,0.1264,3946.1,3945.8,2.5342945]
["bitfinex","ETHUSD",1758819702969,0.1264,3946.1,3945.3,0.002]
["bitfinex","ETHUSD",1758819702970,2.53453301,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1758819703139,27.55147124,3945.4,3943.9,2.9768485]
["bitfinex","ETHUSD",1758819703339,2.5349734,3944.9,3943.9,0.4413]
["bitfinex","ETHUSD",1758819703535,2.53509632,3944.7,3943.9,0.4413]
["bitfinex","ETHUSD",1758819703735,15.81698894,3944.8,3943.4,0.4413]
["bitfinex","ETHUSD",1758819703736,23.41947523,3944.6,3943.4,0.4413]
["bitfinex","ETHUSD",1758819703966,24.66716229,3944.6,3943.1,0.2309]
["bitfinex","ETHUSD",1758819704137,22.4622104,3944.6,3943.1,0.2309]
["bitfinex","ETHUSD",1758819704469,3.792,3944.5,3942.2,0.4413]
["bitfinex","ETHUSD",1758819704665,3.792,3944.5,3942.4,0.2309]
["bitfinex","ETHUSD",1758819704666,2.53614887,3943.0,3942.4,0.2309]
["bitfinex","ETHUSD",1758819704968,19.85761094,3942.9,3942.4,2.76738074]
["bitfinex","ETHUSD",1758819705264,4.538,3943.3,3942.4,2.76738074]
["bitfinex","ETHUSD",1758819705265,8.045982,3942.8,3942.4,0.2309]
["bitfinex","ETHUSD",1758819705464,0.02687594,3942.7,3942.3,2.53659031]
["bitfinex","ETHUSD",1758819705633,2.112,3943.7,3942.3,2.53659031]
["bitfinex","ETHUSD",1758819705634,0.02687594,3943.1,3942.3,0.78235922]
["bitfinex","ETHUSD",1758819705832,4.538,3943.2,3942.4,0.4413]
["bitfinex","ETHUSD",1758819706057,0.02687594,3943.1,3942.5,0.2309]
["bitfinex","ETHUSD",1758819706541,4.538,3943.3,3942.6,2.97768302]
["bitfinex","ETHUSD",1758819706750,3.14857794,3943.2,3942.9,2.53615486]
["bitfinex","ETHUSD",1758819706948,0.02687594,3943.5,3943.1,2.53607567]
["bitfinex","ETHUSD",1758819707277,3.0,3944.5,3943.2,0.2309]
["bitfinex","ETHUSD",1758819707446,0.792,3944.3,3942.7,0.2309]
["bitfinex","ETHUSD",1758819707651,2.53593132,3943.4,3942.5,2.53645772]
["bitfinex","ETHUSD",1758819707877,10.62831794,3943.3,3942.4,2.9778185]
["bitfinex","ETHUSD",1758819708086,7.07293376,3943.4,3942.7,2.53627831]
["bitfinex","ETHUSD",1758819708087,4.537,3943.4,3942.7,2.53627831]
["bitfinex","ETHUSD",1758819708249,10.01748894,3943.3,3942.8,2.53621928]
["bitfinex","ETHUSD",1758819708582,4.537,3943.4,3942.9,3.20840042]
["bitfinex","ETHUSD",1758819708747,21.21291294,3943.3,3942.3,10.43235922]
["bitfinex","ETHUSD",1758819708948,4.537,3943.7,3942.4,1.08736592]
["bitfinex","ETHUSD",1758819708949,14.987187,3943.2,3942.4,1.08736592]
["bitfinex","ETHUSD",1758819709168,10.51854994,3943.1,3942.6,2.53636548]
["bitfinex","ETHUSD",1758819709376,6.139611,3943.0,3942.4,1.08736592]
["bitfinex","ETHUSD",1758819709579,0.02687594,3942.9,3942.6,2.53638011]
["bitfinex","ETHUSD",1758819709781,0.02687594,3942.9,3942.4,1.08736592]
["bitfinex","ETHUSD",1758819709782,15.78748394,3943.2,3942.4,1.08736592]
["bitfinex","ETHUSD",1758819709957,5.42763594,3943.1,3942.7,2.53632269]
["bitfinex","ETHUSD",1758819710163,4.7237,3943.7,3942.5,2.53646163]
["bitfinex","ETHUSD",1758819710164,11.249528,3943.0,3942.5,2.53646163]
["bitfinex","ETHUSD",1758819710376,13.11652694,3942.9,3942.5,2.53646163]
["bitfinex","ETHUSD",1758819710558,0.39771929,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758819710763,1.164,3944.3,3943.4,0.25358827]
["bitfinex","ETHUSD",1758819710982,14.97852894,3944.2,3942.7,2.97762055]
["bitfinex","ETHUSD",1758819711185,2.53550156,3944.0,3943.2,2.535949]
["bitfinex","ETHUSD",1758819711365,14.12793156,3943.9,3943.1,2.53606857]
["bitfinex","ETHUSD",1758819711551,13.74353894,3943.8,3942.7,0.4413]
["bitfinex","ETHUSD",1758819711758,3.31480235,3945.1,3942.5,0.999]
["bitfinex","ETHUSD",1758819711759,3.0,3944.7,3943.0,0.2309]
["bitfinex","ETHUSD",1758819711998,4.61329194,3944.6,3944.0,2.53548513]
["bitfinex","ETHUSD",1758819712175,4.61329194,3944.6,3943.1,0.46666075]
["bitfinex","ETHUSD",1758819712176,4.536,3944.5,3944.1,2.53541315]
["bitfinex","ETHUSD",1758819712495,2.53471404,3945.3,3944.2,0.6722]
["bitfinex","ETHUSD",1758819712699,7.86785694,3945.2,3944.5,2.53516928]
["bitfinex","ETHUSD",1758819712854,7.96235,3945.1,3944.7,2.53504415]
["bitfinex","ETHUSD",1758819713055,0.1264,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758819713348,0.1264,3944.6,3943.9,0.1264]
["bitfinex","ETHUSD",1758819713555,0.1264,3944.6,3944.3,2.53529859]
["bitfinex","ETHUSD",1758819714056,0.1264,3944.6,3944.4,2.53523952]
["bitfinex","ETHUSD",1758819714283,0.02687594,3945.3,3944.5,0.6722]
["bitfinex","ETHUSD",1758819714452,9.204159,3945.2,3944.4,2.53518558]
["bitfinex","ETHUSD",1758819714652,2.113,3945.9,3945.2,2.53472508]
["bitfinex","ETHUSD",1758819714870,3.26846294,3945.8,3945.0,0.2309]
["bitfinex","ETHUSD",1758819715102,0.1264,3945.4,3945.2,2.53467675]
["bitfinex","ETHUSD",1758819715251,0.1264,3945.4,3945.0,0.2309]
["bitfinex","ETHUSD",1758819715585,0.1264,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1758819715762,4.56187594,3946.4,3945.3,1.27170754]
["bitfinex","ETHUSD",1758819715963,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758819716170,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758819716568,0.001,3946.7,3946.6,3.20602658]
["bitfinex","ETHUSD",1758819717252,0.001,3946.7,3946.6,3.33242658]
["bitfinex","ETHUSD",1758819717478,0.001,3946.7,3946.6,3.91906448]
["bitfinex","ETHUSD",1758819718052,0.001,3946.7,3946.6,6.81800274]
["bitfinex","ETHUSD",1758819718256,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1758819718512,0.001,3947.3,3947.2,12.30584142]
["bitfinex","ETHUSD",1758819718803,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758819718999,0.001,3947.9,3947.6,2.53318471]
["bitfinex","ETHUSD",1758819719173,0.001,3947.9,3947.8,5.53305638]
["bitfinex","ETHUSD",1758819719356,0.001,3947.9,3947.8,10.19145638]
["bitfinex","ETHUSD",1758819719562,0.001,3947.9,3947.8,10.86365638]
["bitfinex","ETHUSD",1758819719967,0.08887594,3949.7,3947.8,10.86365638]
["bitfinex","ETHUSD",1758819719968,0.001,3949.7,3948.8,2.53241491]
["bitfinex","ETHUSD",1758819720172,0.1264,3949.6,3948.8,10.4440564]
["bitfinex","ETHUSD",1758819720362,0.001,3949.7,3949.2,5.53215841]
["bitfinex","ETHUSD",1758819720557,0.001,3949.7,3949.6,5.53190196]
["bitfinex","ETHUSD",1758819720765,0.001,3950.1,3950.0,5.53164556]
["bitfinex","ETHUSD",1758819721064,0.001,3950.5,3950.4,3.0]
["bitfinex","ETHUSD",1758819721464,0.001,3950.5,3950.4,6.98200311]
["bitfinex","ETHUSD",1758819721702,0.001,3950.5,3950.4,6.95668922]
["bitfinex","ETHUSD",1758819722106,0.001,3950.5,3950.4,11.48668922]
["bitfinex","ETHUSD",1758819722292,0.001,3950.5,3950.4,6.95668922]
["bitfinex","ETHUSD",1758819722621,0.001,3950.5,3950.4,10.73358922]
["bitfinex","ETHUSD",1758819722838,0.001,3950.5,3950.4,7.529]
["bitfinex","ETHUSD",1758819723114,0.001,3950.5,3950.4,10.76988922]
["bitfinex","ETHUSD",1758819723504,0.001,3950.5,3950.4,7.528]
["bitfinex","ETHUSD",1758819723677,0.001,3950.5,3950.4,10.05938922]
["bitfinex","ETHUSD",1758819724090,0.001,3950.5,3950.4,11.09198037]
["bitfinex","ETHUSD",1758819724291,0.001,3950.5,3948.8,0.25324149]
["bitfinex","ETHUSD",1758819724511,0.99216871,3950.4,3948.9,1.069]
["bitfinex","ETHUSD",1758819724745,2.53152519,3950.2,3949.0,0.02532286]
["bitfinex","ETHUSD",1758819724878,2.53202268,3949.5,3948.7,2.111]
["bitfinex","ETHUSD",1758819725078,0.02687594,3950.0,3948.9,2.53233073]
["bitfinex","ETHUSD",1758819725293,6.169033,3949.9,3948.7,2.8205]
["bitfinex","ETHUSD",1758819725492,3.433562,3949.8,3948.8,4.83437414]
["bitfinex","ETHUSD",1758819725689,0.02687594,3950.0,3948.9,4.527]
["bitfinex","ETHUSD",1758819725900,0.02687594,3950.0,3948.8,0.28205]
["bitfinex","ETHUSD",1758819725901,3.033781,3949.9,3949.0,2.55760951]
["bitfinex","ETHUSD",1758819726102,3.078781,3949.9,3949.1,4.527]
["bitfinex","ETHUSD",1758819726279,2.55866073,3949.8,3949.1,4.527]
["bitfinex","ETHUSD",1758819726479,0.1907,3950.4,3949.2,0.02532158]
["bitfinex","ETHUSD",1758819726703,0.001,3950.5,3949.1,4.7762]
["bitfinex","ETHUSD",1758819726911,0.001,3950.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758819727078,0.001,3950.5,3950.0,2.53163402]
["bitfinex","ETHUSD",1758819727277,19.006354,3950.4,3949.5,2.111]
["bitfinex","ETHUSD",1758819727481,2.53152665,3950.2,3949.5,2.111]
["bitfinex","ETHUSD",1758819727712,11.32542194,3950.1,3949.5,2.111]
["bitfinex","ETHUSD",1758819727915,6.54620656,3950.0,3949.6,3.72]
["bitfinex","ETHUSD",1758819728117,3.441011,3949.9,3949.5,2.111]
["bitfinex","ETHUSD",1758819728323,3.441011,3949.9,3935.3,0.071]
["bitfinex","ETHUSD",1758819728324,11.57073995,3949.5,3948.2,0.4603]
["bitfinex","ETHUSD",1758819728496,2.53228097,3949.1,3948.3,2.784]
["bitfinex","ETHUSD",1758819728683,4.88477994,3949.0,3947.6,0.7095]
["bitfinex","ETHUSD",1758819728886,0.004,3949.4,3947.6,0.7095]
["bitfinex","ETHUSD",1758819728887,4.857904,3948.9,3947.6,0.7095]
["bitfinex","ETHUSD",1758819729223,0.02687594,3948.8,3948.2,2.53279683]
["bitfinex","ETHUSD",1758819729430,0.02687594,3948.8,3948.3,2.85]
["bitfinex","ETHUSD",1758819729627,0.1907,3949.3,3948.4,2.55793603]
["bitfinex","ETHUSD",1758819729628,0.02687594,3949.3,3948.4,2.55793603]
["bitfinex","ETHUSD",1758819729834,0.02687594,3949.8,3948.5,2.5713]
["bitfinex","ETHUSD",1758819730019,3.1907,3950.4,3948.6,3.27452543]
["bitfinex","ETHUSD",1758819730020,0.02687594,3950.0,3948.6,3.27452543]
["bitfinex","ETHUSD",1758819730203,3.1947,3950.4,3948.7,0.7095]
["bitfinex","ETHUSD",1758819730204,3.0,3950.4,3948.7,0.7095]
["bitfinex","ETHUSD",1758819730393,11.17420251,3950.3,3949.3,2.53206653]
["bitfinex","ETHUSD",1758819730593,0.1264,3949.8,3949.6,2.53185352]
["bitfinex","ETHUSD",1758819730794,0.1264,3949.8,3949.6,2.55717253]
["bitfinex","ETHUSD",1758819731029,0.1264,3949.8,3949.6,0.02531901]
["bitfinex","ETHUSD",1758819731236,0.1264,3949.8,3949.5,2.53196182]
["bitfinex","ETHUSD",1758819731524,2.53188616,3949.7,3949.4,2.111]
["bitfinex","ETHUSD",1758819731727,2.079683,3949.4,3949.1,4.524]
["bitfinex","ETHUSD",1758819731963,0.02687594,3949.6,3949.1,4.524]
["bitfinex","ETHUSD",1758819732096,3.663806,3949.5,3949.1,4.524]
["bitfinex","ETHUSD",1758819732297,0.02687594,3950.4,3949.2,0.02532158]
["bitfinex","ETHUSD",1758819732532,2.53138922,3950.4,3949.3,2.53208377]
["bitfinex","ETHUSD",1758819732722,2.53169462,3950.0,3949.4,0.0253203]
["bitfinex","ETHUSD",1758819732954,0.02687594,3950.0,3949.2,0.02532158]
["bitfinex","ETHUSD",1758819733223,2.53201209,3949.5,3949.0,4.523]
["bitfinex","ETHUSD",1758819733395,0.02687594,3949.4,3948.3,0.79157112]
["bitfinex","ETHUSD",1758819733601,0.02687594,3949.4,3948.4,7.608]
["bitfinex","ETHUSD",1758819733602,2.53220791,3949.2,3948.4,7.608]
["bitfinex","ETHUSD",1758819733926,10.62489824,3949.1,3948.5,6.633]
["bitfinex","ETHUSD",1758819734235,2.53206033,3949.4,3948.5,6.633]
["bitfinex","ETHUSD",1758819734236,2.123106,3949.0,3948.6,4.523]
["bitfinex","ETHUSD",1758819734531,0.02687594,3949.2,3948.7,4.523]
["bitfinex","ETHUSD",1758819734730,0.02687594,3949.2,3947.9,0.245]
["bitfinex","ETHUSD",1758819734731,10.40050894,3949.2,3947.9,0.245]
["bitfinex","ETHUSD",1758819734902,0.792,3949.8,3947.9,0.245]
["bitfinex","ETHUSD",1758819734903,2.5324714,3948.8,3948.0,1.001]
["bitfinex","ETHUSD",1758819735096,2.5325529,3948.6,3948.0,1.001]
["bitfinex","ETHUSD",1758819735302,26.22271594,3948.5,3946.9,0.245]
["bitfinex","ETHUSD",1758819735501,26.22271594,3948.5,3946.6,0.4732]
["bitfinex","ETHUSD",1758819735502,0.792,3948.3,3947.0,1.507]
["bitfinex","ETHUSD",1758819735730,0.792,3948.3,3946.6,0.4732]
["bitfinex","ETHUSD",1758819735731,3.3248639,3948.1,3946.6,0.4732]
["bitfinex","ETHUSD",1758819735913,3.3248639,3948.1,3944.5,0.76207218]
["bitfinex","ETHUSD",1758819735914,2.53325737,3947.5,3946.7,0.554]
["bitfinex","ETHUSD",1758819736094,3.31642394,3947.4,3946.1,0.4732]
["bitfinex","ETHUSD",1758819736295,17.990008,3947.3,3945.5,0.4732]
["bitfinex","ETHUSD",1758819736494,2.53404357,3946.3,3945.4,2.53454202]
["bitfinex","ETHUSD",1758819736709,12.70779094,3946.2,3945.5,4.60652004]
["bitfinex","ETHUSD",1758819736909,12.70779094,3946.2,3944.9,0.245]
["bitfinex","ETHUSD",1758819736910,11.356337,3946.1,3945.6,6.633]
["bitfinex","ETHUSD",1758819737125,4.398585,3946.0,3945.6,4.522]
["bitfinex","ETHUSD",1758819737327,0.02687594,3946.4,3945.6,7.71971497]
["bitfinex","ETHUSD",1758819737567,6.182977,3946.3,3945.6,0.6633]
["bitfinex","ETHUSD",1758819737727,0.02687594,3946.2,3945.5,4.522]
["bitfinex","ETHUSD",1758819737928,5.33918594,3946.2,3945.5,0.937]
["bitfinex","ETHUSD",1758819738126,9.28733,3946.1,3945.2,4.522]
["bitfinex","ETHUSD",1758819738328,0.02687594,3946.0,3945.3,2.53459849]
["bitfinex","ETHUSD",1758819738573,6.21454794,3946.0,3945.5,2.53452816]
["bitfinex","ETHUSD",1758819738847,4.522,3946.9,3945.6,0.7182]
["bitfinex","ETHUSD",1758819739013,24.20850094,3946.8,3945.9,2.53425504]
["bitfinex","ETHUSD",1758819739344,17.196536,3946.7,3945.8,4.522]
["bitfinex","ETHUSD",1758819739546,0.02687594,3946.6,3946.0,2.5341999]
["bitfinex","ETHUSD",1758819739735,0.02687594,3946.6,3945.9,0.02534276]
["bitfinex","ETHUSD",1758819739938,0.02687594,3946.6,3946.1,2.53413987]
["bitfinex","ETHUSD",1758819740246,0.02687594,3947.0,3946.2,0.02534083]
["bitfinex","ETHUSD",1758819740472,0.1907,3947.4,3946.2,0.02534083]
["bitfinex","ETHUSD",1758819740473,2.524,3946.9,3946.6,2.53377782]
["bitfinex","ETHUSD",1758819740750,2.111,3947.9,3946.7,0.02533762]
["bitfinex","ETHUSD",1758819740915,0.02687594,3947.8,3946.8,3.092]
["bitfinex","ETHUSD",1758819741122,0.02687594,3947.8,3947.1,2.53345102]
["bitfinex","ETHUSD",1758819741448,10.359728,3947.7,3946.1,0.7182]
["bitfinex","ETHUSD",1758819741745,0.81887594,3947.6,3945.6,0.4732]
["bitfinex","ETHUSD",1758819741946,0.81887594,3947.6,3946.3,2.53399799]
["bitfinex","ETHUSD",1758819741947,0.1264,3946.5,3946.3,2.53399799]
["bitfinex","ETHUSD",1758819742153,0.1264,3946.5,3946.3,2.85899799]
["bitfinex","ETHUSD",1758819742453,0.1264,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1758819742654,7.684261,3946.4,3946.0,3.235]
["bitfinex","ETHUSD",1758819742949,0.1264,3946.1,3946.0,5.76920492]
["bitfinex","ETHUSD",1758819743130,0.1264,3946.1,3946.0,3.235]
["bitfinex","ETHUSD",1758819743949,0.1264,3946.1,3945.8,4.521]
["bitfinex","ETHUSD",1758819744129,2.896438,3945.8,3945.4,2.53458327]
["bitfinex","ETHUSD",1758819744344,0.1264,3945.6,3945.3,3.0]
["bitfinex","ETHUSD",1758819744541,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758819745135,0.1264,3945.6,3945.5,4.521]
["bitfinex","ETHUSD",1758819745738,0.1264,3945.6,3945.5,7.05553301]
["bitfinex","ETHUSD",1758819746159,0.1264,3945.9,3945.8,2.53430377]
["bitfinex","ETHUSD",1758819746673,0.1264,3945.9,3945.8,2.77930377]
["bitfinex","ETHUSD",1758819746879,2.25644,3945.8,3945.5,4.521]
["bitfinex","ETHUSD",1758819747052,0.792,3946.5,3945.5,4.521]
["bitfinex","ETHUSD",1758819747247,2.53413774,3946.2,3945.6,4.521]
["bitfinex","ETHUSD",1758819747557,6.43590894,3946.1,3945.6,7.05546864]
["bitfinex","ETHUSD",1758819747765,3.437761,3946.0,3945.7,2.5343593]
["bitfinex","ETHUSD",1758819747939,0.02687594,3946.3,3945.7,0.7182]
["bitfinex","ETHUSD",1758819748144,6.713057,3946.2,3945.9,2.53422989]
["bitfinex","ETHUSD",1758819748351,6.626207,3946.5,3945.7,1.24212]
["bitfinex","ETHUSD",1758819748552,6.95608294,3946.4,3945.9,2.53425939]
["bitfinex","ETHUSD",1758819748752,6.616057,3946.3,3945.9,2.53425939]
["bitfinex","ETHUSD",1758819748953,6.849207,3946.5,3945.9,2.53425939]
["bitfinex","ETHUSD",1758819749170,0.02687594,3946.4,3945.7,0.52392]
["bitfinex","ETHUSD",1758819749374,21.634141,3946.3,3945.2,2.356]
["bitfinex","ETHUSD",1758819749671,2.56097563,3946.2,3945.3,4.52]
["bitfinex","ETHUSD",1758819749842,20.230569,3946.1,3945.5,2.53451314]
["bitfinex","ETHUSD",1758819750043,0.02687594,3946.0,3945.2,2.111]
["bitfinex","ETHUSD",1758819750365,2.53453514,3945.5,3945.2,2.111]
["bitfinex","ETHUSD",1758819750539,9.29254394,3945.4,3945.2,2.111]
["bitfinex","ETHUSD",1758819750876,4.293344,3945.3,3945.2,2.111]
["bitfinex","ETHUSD",1758819751076,4.89945,3945.3,3945.2,2.111]
["bitfinex","ETHUSD",1758819751371,2.5340192,3946.3,3945.3,2.53461348]
["bitfinex","ETHUSD",1758819751574,0.02687594,3946.2,3945.6,2.53445767]
["bitfinex","ETHUSD",1758819751778,3.44746,3946.1,3945.7,4.52]
["bitfinex","ETHUSD",1758819751979,0.02687594,3946.0,3945.6,2.53445767]
["bitfinex","ETHUSD",1758819752169,2.53387363,3946.6,3945.8,4.52]
["bitfinex","ETHUSD",1758819752368,3.29492694,3946.5,3945.9,2.53421299]
["bitfinex","ETHUSD",1758819752573,4.503039,3946.4,3945.8,4.52]
["bitfinex","ETHUSD",1758819752748,0.02687594,3946.3,3945.8,4.52]
["bitfinex","ETHUSD",1758819752950,5.09066841,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1758819753145,6.32562884,3947.0,3945.6,4.52]
["bitfinex","ETHUSD",1758819753465,5.53369818,3946.8,3945.8,2.53432664]
["bitfinex","ETHUSD",1758819753667,3.0,3946.6,3945.9,2.53426865]
["bitfinex","ETHUSD",1758819753862,8.54339394,3946.5,3945.7,2.80472428]
["bitfinex","ETHUSD",1758819754177,5.53384573,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819754178,8.633853,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1758819754371,2.53413049,3946.2,3945.7,4.519]
["bitfinex","ETHUSD",1758819754571,16.55215794,3946.1,3945.7,4.519]
["bitfinex","ETHUSD",1758819754878,7.164467,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1758819755078,1.03694306,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1758819755301,0.02687594,3946.5,3945.7,2.53440454]
["bitfinex","ETHUSD",1758819755461,0.02687594,3947.2,3945.8,1.04770385]
["bitfinex","ETHUSD",1758819755781,2.53364583,3946.9,3946.2,2.53404861]
["bitfinex","ETHUSD",1758819756090,0.02687594,3946.8,3946.3,7.05297675]
["bitfinex","ETHUSD",1758819756253,2.53351177,3947.1,3946.3,4.519]
["bitfinex","ETHUSD",1758819756447,3.767,3947.4,3946.1,2.112]
["bitfinex","ETHUSD",1758819756448,3.0,3946.9,3946.1,2.112]
["bitfinex","ETHUSD",1758819756766,0.1264,3946.4,3946.2,4.519]
["bitfinex","ETHUSD",1758819756971,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758819757671,0.1264,3946.4,3946.2,5.2372]
["bitfinex","ETHUSD",1758819757875,0.1264,3946.4,3946.2,7.05307038]
["bitfinex","ETHUSD",1758819758074,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758819758370,0.1264,3946.9,3946.7,2.53375568]
["bitfinex","ETHUSD",1758819758572,0.1264,3946.9,3946.7,4.518]
["bitfinex","ETHUSD",1758819758751,0.1264,3946.9,3946.8,4.518]
["bitfinex","ETHUSD",1758819758948,0.02687594,3947.0,3946.8,4.518]
["bitfinex","ETHUSD",1758819759278,0.02687594,3947.0,3946.1,2.112]
["bitfinex","ETHUSD",1758819759279,0.1264,3946.8,3946.6,4.518]
["bitfinex","ETHUSD",1758819759473,2.53359161,3947.0,3946.2,0.245]
["bitfinex","ETHUSD",1758819759474,0.1264,3946.5,3946.4,2.53393344]
["bitfinex","ETHUSD",1758819759649,0.1264,3946.5,3946.4,7.05193344]
["bitfinex","ETHUSD",1758819759850,0.1264,3946.5,3946.4,7.29693344]
["bitfinex","ETHUSD",1758819760081,0.1264,3946.5,3946.4,7.77013344]
["bitfinex","ETHUSD",1758819760383,0.1264,3946.5,3946.4,3.25213344]
["bitfinex","ETHUSD",1758819760683,0.1264,3946.5,3946.4,7.77013344]
["bitfinex","ETHUSD",1758819761185,0.1264,3946.5,3946.1,2.112]
["bitfinex","ETHUSD",1758819761186,0.1264,3946.5,3946.1,4.64609947]
["bitfinex","ETHUSD",1758819761370,4.066472,3946.4,3946.1,2.112]
["bitfinex","ETHUSD",1758819761559,13.544194,3946.3,3946.2,4.517]
["bitfinex","ETHUSD",1758819761764,9.336539,3946.3,3946.2,4.517]
["bitfinex","ETHUSD",1758819761988,2.53364098,3946.9,3946.2,4.517]
["bitfinex","ETHUSD",1758819761989,12.42477733,3946.6,3946.2,4.517]
["bitfinex","ETHUSD",1758819762186,2.66053337,3946.2,3945.5,2.53652471]
["bitfinex","ETHUSD",1758819762361,9.36341494,3946.5,3945.6,2.53446877]
["bitfinex","ETHUSD",1758819762362,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1758819762553,0.1264,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1758819762751,8.683483,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819763155,6.433801,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819763461,5.614946,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819763666,4.706946,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819763875,4.73382194,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819764388,7.517,3946.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1758819764586,10.11560697,3946.6,3945.7,4.517]
["bitfinex","ETHUSD",1758819764786,3.0,3946.7,3945.7,4.517]
["bitfinex","ETHUSD",1758819765090,16.73443894,3946.6,3945.5,1.39865785]
["bitfinex","ETHUSD",1758819765264,2.53395499,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1758819765465,4.06651694,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1758819765762,0.02687594,3946.3,3945.7,2.53434442]
["bitfinex","ETHUSD",1758819765954,0.02687594,3946.4,3945.5,0.25964533]
["bitfinex","ETHUSD",1758819766152,0.02687594,3946.6,3945.6,0.28980921]
["bitfinex","ETHUSD",1758819766387,0.02687594,3946.6,3945.9,2.53427179]
["bitfinex","ETHUSD",1758819766588,2.56071374,3946.6,3945.7,2.53440454]
["bitfinex","ETHUSD",1758819766885,6.07019535,3946.5,3945.8,2.53434031]
["bitfinex","ETHUSD",1758819767086,0.02687594,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819767087,4.06716994,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1758819767393,2.53409055,3946.2,3945.5,2.53651885]
["bitfinex","ETHUSD",1758819767554,0.02687594,3946.1,3945.5,0.002]
["bitfinex","ETHUSD",1758819767759,2.06,3946.0,3945.7,2.53435665]
["bitfinex","ETHUSD",1758819767983,2.06,3946.0,3945.7,2.53437694]
["bitfinex","ETHUSD",1758819768287,3.097641,3946.0,3945.7,2.53438582]
["bitfinex","ETHUSD",1758819768487,0.02687594,3946.3,3945.7,2.53438582]
["bitfinex","ETHUSD",1758819768690,3.227929,3946.2,3945.8,2.53431978]
["bitfinex","ETHUSD",1758819768985,0.02687594,3946.1,3945.7,2.53440364]
["bitfinex","ETHUSD",1758819769186,0.02687594,3946.1,3945.8,2.53432292]
["bitfinex","ETHUSD",1758819769187,7.19,3946.0,3945.8,2.53432292]
["bitfinex","ETHUSD",1758819769396,7.19,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758819769572,7.19,3946.0,3945.6,2.76674167]
["bitfinex","ETHUSD",1758819769767,7.19,3946.0,3945.9,2.76657608]
["bitfinex","ETHUSD",1758819769976,7.19,3946.0,3945.9,4.7473]
["bitfinex","ETHUSD",1758819770212,7.19,3946.0,3945.9,7.04927608]
["bitfinex","ETHUSD",1758819770796,7.19,3946.0,3945.9,7.74057608]
["bitfinex","ETHUSD",1758819770994,7.19,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1758819771291,13.69201294,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819771490,19.108723,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819771695,12.688484,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819771916,7.19,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819772063,2.53827608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819772271,21.46875402,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819772598,33.04477608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819772898,11.03497608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819773403,28.84962108,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819773561,24.48832608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819773965,30.11134108,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819774191,25.80443408,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819774394,11.704,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758819774600,0.02687594,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758819775084,4.513,3946.8,3946.1,2.53410385]
["bitfinex","ETHUSD",1758819775285,0.1264,3946.1,3945.9,0.6913]
["bitfinex","ETHUSD",1758819775599,0.1264,3946.1,3946.0,3.22545555]
["bitfinex","ETHUSD",1758819775795,0.1264,3946.1,3946.0,0.6913]
["bitfinex","ETHUSD",1758819775999,0.1264,3946.1,3946.0,7.73851186]
["bitfinex","ETHUSD",1758819776669,0.02687594,3946.9,3946.0,0.6913]
["bitfinex","ETHUSD",1758819776870,3.323222,3946.8,3946.4,2.53391072]
["bitfinex","ETHUSD",1758819777065,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758819777802,0.1264,3946.4,3946.3,7.0470192]
["bitfinex","ETHUSD",1758819777969,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758819778307,0.1264,3946.4,3946.3,7.0460192]
["bitfinex","ETHUSD",1758819778491,0.1264,3946.4,3946.3,4.512]
["bitfinex","ETHUSD",1758819778690,8.926717,3946.3,3946.0,2.112]
["bitfinex","ETHUSD",1758819779003,0.02687594,3946.2,3946.0,2.112]
["bitfinex","ETHUSD",1758819779167,0.02687594,3946.2,3946.0,6.624]
["bitfinex","ETHUSD",1758819779168,9.699736,3946.1,3946.0,6.624]
["bitfinex","ETHUSD",1758819779572,9.933736,3946.2,3946.0,6.624]
["bitfinex","ETHUSD",1758819779803,0.02687594,3946.1,3946.0,6.624]
["bitfinex","ETHUSD",1758819779976,10.09161394,3946.1,3946.0,2.112]
["bitfinex","ETHUSD",1758819780178,0.792,3946.7,3946.0,2.112]
["bitfinex","ETHUSD",1758819780384,3.75209094,3946.6,3946.0,2.112]
["bitfinex","ETHUSD",1758819780578,2.72405441,3947.4,3946.0,2.112]
["bitfinex","ETHUSD",1758819780579,0.02687594,3946.8,3946.4,2.53390225]
["bitfinex","ETHUSD",1758819780904,0.1264,3946.4,3946.3,2.53401431]
["bitfinex","ETHUSD",1758819781080,0.02687594,3947.0,3946.4,2.53390151]
["bitfinex","ETHUSD",1758819781266,5.224723,3946.9,3946.5,4.511]
["bitfinex","ETHUSD",1758819781469,0.02687594,3946.8,3946.0,2.112]
["bitfinex","ETHUSD",1758819781669,24.37491527,3946.7,3946.0,2.112]
["bitfinex","ETHUSD",1758819781889,21.48168194,3946.6,3946.1,4.511]
["bitfinex","ETHUSD",1758819782089,22.005806,3946.5,3946.0,2.112]
["bitfinex","ETHUSD",1758819782289,0.02687594,3946.4,3946.0,2.112]
["bitfinex","ETHUSD",1758819782490,3.58202594,3946.4,3946.0,2.112]
["bitfinex","ETHUSD",1758819782716,5.846314,3946.3,3946.0,2.112]
["bitfinex","ETHUSD",1758819782901,0.02687594,3946.2,3946.0,2.112]
["bitfinex","ETHUSD",1758819783103,6.15381994,3946.2,3946.0,2.112]
["bitfinex","ETHUSD",1758819783298,5.626944,3946.1,3946.0,2.112]
["bitfinex","ETHUSD",1758819783531,4.235472,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758819783702,2.27787194,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819783904,0.02687594,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819784928,19.89655308,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819785225,15.88180209,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819785391,6.84612008,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819785597,6.65142008,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819786026,9.82287508,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819786326,10.01757508,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819786699,8.76501908,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819786933,9.51168208,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819787133,5.588686,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819787296,3.827828,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819787502,2.53417965,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758819787707,11.99637494,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758819788008,2.53417965,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758819788316,14.7624116,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758819788516,3.664957,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819788721,8.85603094,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758819788919,2.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819789098,18.71021102,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819789299,24.59064708,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819790097,11.75543646,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758819790505,6.32646877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758819790805,7.05199339,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758819791033,37.24669339,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758819791205,6.32672574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758819791407,11.19876975,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758819791628,43.52649457,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758819792010,2.53478999,3945.1,3943.9,0.002]
["bitfinex","ETHUSD",1758819792213,6.32698276,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1758819792415,10.83498276,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1758819792620,41.77615672,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1758819793018,16.53021096,3944.8,3943.9,0.2517]
["bitfinex","ETHUSD",1758819793224,36.32698276,3944.8,3944.1,0.4294]
["bitfinex","ETHUSD",1758819793422,36.32698276,3944.8,3944.2,0.2497]
["bitfinex","ETHUSD",1758819793623,33.45575576,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1758819794220,27.99953976,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1758819794422,12.914034,3944.8,3944.1,0.2497]
["bitfinex","ETHUSD",1758819794643,2.53460252,3945.4,3944.7,0.6811]
["bitfinex","ETHUSD",1758819794836,2.75715894,3945.3,3944.7,3.21609237]
["bitfinex","ETHUSD",1758819795151,8.171591,3945.2,3944.7,3.21612842]
["bitfinex","ETHUSD",1758819795355,3.65668994,3945.1,3944.7,0.002]
["bitfinex","ETHUSD",1758819795564,6.410605,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1758819795856,2.79082294,3944.9,3944.7,0.4314]
["bitfinex","ETHUSD",1758819796014,7.006403,3944.8,3944.7,0.4314]
["bitfinex","ETHUSD",1758819796441,3.60808466,3945.2,3944.7,0.4314]
["bitfinex","ETHUSD",1758819796442,9.325699,3945.1,3944.7,0.4314]
["bitfinex","ETHUSD",1758819796743,5.93377294,3945.0,3944.8,0.6791]
["bitfinex","ETHUSD",1758819796949,4.508,3945.4,3944.9,0.6791]
["bitfinex","ETHUSD",1758819797135,0.02687594,3945.3,3944.9,0.6791]
["bitfinex","ETHUSD",1758819797447,4.35406694,3945.3,3944.9,0.6791]
["bitfinex","ETHUSD",1758819797608,0.1264,3944.9,3944.7,0.002]
["bitfinex","ETHUSD",1758819797817,0.02687594,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758819798036,7.922129,3944.8,3944.7,0.6811]
["bitfinex","ETHUSD",1758819798344,6.382983,3945.1,3944.7,0.6811]
["bitfinex","ETHUSD",1758819798546,3.04816294,3945.0,3944.7,0.4314]
["bitfinex","ETHUSD",1758819798747,5.515464,3944.9,3944.7,0.2517]
["bitfinex","ETHUSD",1758819798910,2.78687594,3944.8,3944.7,0.4314]
["bitfinex","ETHUSD",1758819799113,0.02687594,3944.8,3944.7,0.4314]
["bitfinex","ETHUSD",1758819799316,4.87008894,3945.1,3944.7,0.4314]
["bitfinex","ETHUSD",1758819799544,4.66410394,3945.0,3944.8,0.6791]
["bitfinex","ETHUSD",1758819799709,0.02687594,3945.0,3944.8,0.6791]
["bitfinex","ETHUSD",1758819799912,2.56154413,3945.3,3944.8,0.6791]
["bitfinex","ETHUSD",1758819800146,5.47274413,3945.3,3944.8,0.6791]
["bitfinex","ETHUSD",1758819800346,3.831881,3945.2,3944.8,0.6791]
["bitfinex","ETHUSD",1758819800514,2.61746894,3945.1,3944.8,3.21407684]
["bitfinex","ETHUSD",1758819800716,3.312677,3945.0,3944.8,0.4294]
["bitfinex","ETHUSD",1758819800917,0.02687594,3944.9,3944.8,0.6791]
["bitfinex","ETHUSD",1758819801132,5.57881394,3944.9,3944.8,0.6791]
["bitfinex","ETHUSD",1758819801467,5.57881394,3944.9,3944.7,0.002]
["bitfinex","ETHUSD",1758819801468,0.1264,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758819801664,2.76402294,3944.8,3944.7,2.96644702]
["bitfinex","ETHUSD",1758819801950,0.15327594,3944.8,3944.7,3.21614702]
["bitfinex","ETHUSD",1758819802263,0.1264,3944.8,3944.7,3.24149749]
["bitfinex","ETHUSD",1758819802432,0.1264,3944.8,3944.7,4.51008853]
["bitfinex","ETHUSD",1758819802628,0.1264,3944.8,3944.7,6.8707]
["bitfinex","ETHUSD",1758819802961,0.1264,3944.8,3944.7,4.7577]
["bitfinex","ETHUSD",1758819803161,0.1264,3944.8,3944.7,0.2517]
["bitfinex","ETHUSD",1758819803362,6.32698276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758819803669,6.32698276,3944.8,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819803670,6.32711129,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819803956,6.6862803,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819804168,36.8809803,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819804649,36.32711129,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819805450,36.91944997,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819805615,37.27861898,3944.6,3944.5,0.56909955]
["bitfinex","ETHUSD",1758819805816,3.32723983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819806049,33.14550177,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819806250,13.97650383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819806561,6.32723983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819806727,30.09327017,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819806950,29.09662617,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819807366,14.48443217,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819808246,18.98843217,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819808458,37.52820617,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819808679,35.45417217,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819809047,24.44167417,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819809244,18.10046017,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819809556,22.69624517,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819810353,10.95767517,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819810754,40.03095717,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819810946,40.70495717,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819811471,40.43906217,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819811651,38.00865517,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819812582,40.95767517,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758819812880,3.32749695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819813089,7.85737289,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819813279,19.37029495,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819813577,27.34856895,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819813883,25.63085695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819814050,20.83839895,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819814377,10.92685895,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819814584,21.18913695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819814876,21.67255895,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819815078,19.81350995,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758819815449,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819815783,13.66433951,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819815980,43.85903951,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819816280,44.06211581,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819816850,44.06611581,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819817051,44.54000541,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758819817793,3.32801136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758819817955,6.32833296,3942.7,3942.2,0.002]
["bitfinex","ETHUSD",1758819818156,12.94333296,3942.7,3942.2,0.002]
["bitfinex","ETHUSD",1758819818381,5.53659031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819818894,40.03859031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819819198,55.3360603,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819819422,55.88817667,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819819725,56.286132,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819819906,56.5693216,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819820112,56.3786216,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819820292,56.3746216,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758819821230,6.32884771,3941.9,3940.9,0.4548]
["bitfinex","ETHUSD",1758819821383,11.19226408,3941.9,3940.6,0.4548]
["bitfinex","ETHUSD",1758819821585,2.53755582,3940.8,3940.7,0.2368]
["bitfinex","ETHUSD",1758819821804,2.53755582,3940.8,3940.6,0.4548]
["bitfinex","ETHUSD",1758819821805,2.53762021,3940.7,3940.6,0.4548]
["bitfinex","ETHUSD",1758819822125,23.01924115,3940.7,3940.6,0.4548]
["bitfinex","ETHUSD",1758819822432,3.32974901,3940.5,3940.4,0.2368]
["bitfinex","ETHUSD",1758819822606,3.35662495,3940.5,3940.4,0.2368]
["bitfinex","ETHUSD",1758819822953,17.12230494,3940.5,3940.4,0.6916]
["bitfinex","ETHUSD",1758819823241,7.60171,3940.5,3940.4,0.6916]
["bitfinex","ETHUSD",1758819823392,13.47975,3940.5,3940.4,0.6916]
["bitfinex","ETHUSD",1758819823581,10.335241,3940.5,3940.4,0.6916]
["bitfinex","ETHUSD",1758819823787,4.502,3940.9,3940.5,2.53773503]
["bitfinex","ETHUSD",1758819823986,0.02687594,3940.8,3940.6,0.6916]
["bitfinex","ETHUSD",1758819824212,0.792,3941.1,3939.9,2.114]
["bitfinex","ETHUSD",1758819824213,2.804158,3940.7,3940.3,2.53781514]
["bitfinex","ETHUSD",1758819824416,0.02687594,3940.6,3940.3,2.53781514]
["bitfinex","ETHUSD",1758819824591,5.36557694,3940.8,3940.3,2.53781514]
["bitfinex","ETHUSD",1758819824811,2.19561894,3940.7,3940.4,0.6916]
["bitfinex","ETHUSD",1758819824995,4.030453,3940.6,3940.5,0.2368]
["bitfinex","ETHUSD",1758819825185,4.110453,3940.6,3939.9,2.114]
["bitfinex","ETHUSD",1758819825386,3.81772494,3940.5,3940.3,2.5378359]
["bitfinex","ETHUSD",1758819825636,0.02687594,3940.5,3940.4,0.2368]
["bitfinex","ETHUSD",1758819825820,5.24564594,3940.9,3940.4,0.6916]
["bitfinex","ETHUSD",1758819826129,5.24564594,3940.9,3939.9,4.502]
["bitfinex","ETHUSD",1758819826130,2.53762519,3940.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758819826284,16.5194716,3940.9,3939.8,2.114]
["bitfinex","ETHUSD",1758819826285,0.1264,3940.4,3939.8,2.114]
["bitfinex","ETHUSD",1758819826625,0.1264,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1758819826938,0.1264,3940.0,3939.9,3.22973548]
["bitfinex","ETHUSD",1758819827546,8.875669,3940.0,3939.9,0.6916]
["bitfinex","ETHUSD",1758819827730,3.67942896,3940.0,3939.9,0.2368]
["bitfinex","ETHUSD",1758819827934,3.67942896,3940.0,3939.5,0.4548]
["bitfinex","ETHUSD",1758819827935,2.53829444,3939.7,3939.5,0.6916]
["bitfinex","ETHUSD",1758819828137,28.81170494,3939.6,3939.5,0.2368]
["bitfinex","ETHUSD",1758819828308,2.53841069,3939.5,3939.1,0.6916]
["bitfinex","ETHUSD",1758819828509,0.02687594,3939.4,3939.2,0.4596]
["bitfinex","ETHUSD",1758819828705,15.079711,3939.2,3938.8,0.2368]
["bitfinex","ETHUSD",1758819828908,6.22229494,3939.1,3938.9,0.6916]
["bitfinex","ETHUSD",1758819829107,0.792,3939.5,3939.0,0.6916]
["bitfinex","ETHUSD",1758819829329,0.792,3938.9,3938.1,0.2388]
["bitfinex","ETHUSD",1758819829536,18.72288894,3938.8,3938.1,0.2388]
["bitfinex","ETHUSD",1758819829710,13.892922,3938.7,3938.1,0.2388]
["bitfinex","ETHUSD",1758819829904,4.013305,3938.7,3938.2,0.4548]
["bitfinex","ETHUSD",1758819830153,2.71514394,3938.6,3938.3,0.6916]
["bitfinex","ETHUSD",1758819830332,0.02687594,3938.6,3938.4,2.53910217]
["bitfinex","ETHUSD",1758819830671,4.52787594,3939.1,3938.6,2.5389235]
["bitfinex","ETHUSD",1758819830840,3.358058,3939.0,3938.7,0.2368]
["bitfinex","ETHUSD",1758819831009,4.501,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1758819831010,3.08187594,3938.9,3938.8,3.23044431]
["bitfinex","ETHUSD",1758819831206,0.02687594,3938.9,3938.5,0.2368]
["bitfinex","ETHUSD",1758819831436,0.02687594,3939.2,3938.7,2.53888877]
["bitfinex","ETHUSD",1758819831738,0.02687594,3939.2,3938.9,2.53872738]
["bitfinex","ETHUSD",1758819831952,0.02687594,3939.3,3939.0,0.6916]
["bitfinex","ETHUSD",1758819832155,0.02687594,3939.2,3939.1,0.6916]
["bitfinex","ETHUSD",1758819832354,3.02687594,3939.6,3939.1,0.6916]
["bitfinex","ETHUSD",1758819832519,7.76296094,3939.6,3939.1,0.6916]
["bitfinex","ETHUSD",1758819832719,0.792,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1758819832937,5.54265394,3939.3,3938.8,0.2368]
["bitfinex","ETHUSD",1758819833134,8.296825,3938.8,3938.4,0.2368]
["bitfinex","ETHUSD",1758819833337,3.65207294,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1758819833539,15.125867,3938.6,3938.1,0.2388]
["bitfinex","ETHUSD",1758819833850,0.02687594,3938.5,3938.1,0.2388]
["bitfinex","ETHUSD",1758819834021,26.735775,3938.4,3938.2,0.2368]
["bitfinex","ETHUSD",1758819834225,0.792,3939.4,3938.5,2.53901945]
["bitfinex","ETHUSD",1758819834424,11.07548583,3939.3,3938.5,2.53901945]
["bitfinex","ETHUSD",1758819834655,2.167906,3939.2,3938.6,0.2368]
["bitfinex","ETHUSD",1758819834859,0.792,3939.4,3938.7,0.02538908]
["bitfinex","ETHUSD",1758819834860,0.02687594,3939.4,3938.7,0.02538908]
["bitfinex","ETHUSD",1758819835060,0.02687594,3939.8,3938.8,0.6916]
["bitfinex","ETHUSD",1758819835225,6.396646,3939.7,3938.8,4.9558]
["bitfinex","ETHUSD",1758819835560,11.21985294,3939.6,3938.8,7.3076]
["bitfinex","ETHUSD",1758819835757,4.501,3940.4,3938.9,1.44774779]
["bitfinex","ETHUSD",1758819835928,2.53801094,3940.1,3939.3,2.53850877]
["bitfinex","ETHUSD",1758819836126,8.29940794,3940.0,3939.4,0.6916]
["bitfinex","ETHUSD",1758819836427,2.53821783,3939.8,3939.0,0.6916]
["bitfinex","ETHUSD",1758819836752,13.695653,3939.9,3939.0,0.6916]
["bitfinex","ETHUSD",1758819836753,9.46141784,3939.7,3939.0,3.23029744]
["bitfinex","ETHUSD",1758819837054,4.160478,3939.6,3939.3,2.5384722]
["bitfinex","ETHUSD",1758819837257,2.53811609,3940.0,3938.4,2.53908672]
["bitfinex","ETHUSD",1758819837438,9.58395408,3939.9,3939.2,2.53856661]
["bitfinex","ETHUSD",1758819837639,7.044885,3939.8,3939.2,2.77536661]
["bitfinex","ETHUSD",1758819837839,0.02687594,3939.7,3939.3,3.23011337]
["bitfinex","ETHUSD",1758819838189,9.3202156,3939.7,3939.4,0.2368]
["bitfinex","ETHUSD",1758819838364,0.1264,3939.3,3938.9,0.2368]
["bitfinex","ETHUSD",1758819838561,0.1264,3939.3,3939.0,3.23030593]
["bitfinex","ETHUSD",1758819838725,6.949727,3939.2,3939.0,0.6916]
["bitfinex","ETHUSD",1758819838930,4.325185,3939.2,3939.1,3.23025096]
["bitfinex","ETHUSD",1758819839126,0.1264,3939.2,3939.1,4.46865381]
["bitfinex","ETHUSD",1758819839324,0.12665071,3940.9,3939.3,2.53846926]
["bitfinex","ETHUSD",1758819839550,0.1264,3939.7,3939.2,0.6916]
["bitfinex","ETHUSD",1758819839748,2.53774901,3940.5,3939.4,7.03841512]
["bitfinex","ETHUSD",1758819839962,2.53774901,3940.5,3938.9,0.2368]
["bitfinex","ETHUSD",1758819839963,0.792,3940.3,3938.9,0.2368]
["bitfinex","ETHUSD",1758819840167,0.792,3940.0,3939.0,6.615]
["bitfinex","ETHUSD",1758819840334,15.03863994,3939.9,3938.9,0.2368]
["bitfinex","ETHUSD",1758819840529,18.413475,3939.8,3939.1,4.5]
["bitfinex","ETHUSD",1758819840835,2.53766387,3940.7,3939.7,2.53821628]
["bitfinex","ETHUSD",1758819841037,3.0,3940.5,3939.8,5.1906]
["bitfinex","ETHUSD",1758819841242,4.61080994,3940.6,3939.8,5.1906]
["bitfinex","ETHUSD",1758819841243,6.05201494,3940.4,3940.0,2.53806933]
["bitfinex","ETHUSD",1758819841452,3.0,3940.6,3940.1,0.2368]
["bitfinex","ETHUSD",1758819841453,5.737139,3940.3,3940.1,0.2368]
["bitfinex","ETHUSD",1758819841751,0.02687594,3940.2,3939.9,4.499]
["bitfinex","ETHUSD",1758819841963,0.792,3941.3,3940.0,0.6916]
["bitfinex","ETHUSD",1758819842158,11.44191794,3941.2,3940.3,2.53785533]
["bitfinex","ETHUSD",1758819842440,3.21423594,3941.1,3940.4,0.6916]
["bitfinex","ETHUSD",1758819842636,2.010743,3941.0,3940.5,0.2368]
["bitfinex","ETHUSD",1758819842842,0.02687594,3940.9,3940.5,0.2368]
["bitfinex","ETHUSD",1758819843060,0.02687594,3940.9,3940.6,0.6858]
["bitfinex","ETHUSD",1758819843061,2.014568,3940.8,3940.6,0.6858]
["bitfinex","ETHUSD",1758819843263,0.02687594,3940.7,3940.6,0.6858]
["bitfinex","ETHUSD",1758819843542,7.79793194,3940.7,3940.6,0.6858]
["bitfinex","ETHUSD",1758819843762,7.177056,3940.7,3940.6,0.6858]
["bitfinex","ETHUSD",1758819843963,0.792,3941.1,3938.6,0.002]
["bitfinex","ETHUSD",1758819844272,0.792,3940.8,3939.4,2.54043419]
["bitfinex","ETHUSD",1758819844441,0.792,3940.6,3939.6,2.53828332]
["bitfinex","ETHUSD",1758819844638,20.22581394,3940.5,3939.6,2.53828332]
["bitfinex","ETHUSD",1758819844952,3.25279,3939.6,3939.5,2.3643]
["bitfinex","ETHUSD",1758819845138,4.995244,3940.4,3939.7,2.538208]
["bitfinex","ETHUSD",1758819845335,0.02687594,3940.3,3939.7,2.538208]
["bitfinex","ETHUSD",1758819845566,8.32145194,3940.3,3939.5,0.6858]
["bitfinex","ETHUSD",1758819845771,2.53813494,3940.0,3939.5,0.2493]
["bitfinex","ETHUSD",1758819846068,2.166932,3939.9,3939.6,0.6858]
["bitfinex","ETHUSD",1758819846258,2.166932,3939.9,3939.7,0.6858]
["bitfinex","ETHUSD",1758819846469,10.667924,3939.7,3939.5,3.0]
["bitfinex","ETHUSD",1758819846640,5.675224,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819846849,21.937129,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819847043,2.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819847345,14.43051313,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819847556,18.60251547,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819847870,18.79721547,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819848080,35.22197147,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819848288,27.86154047,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819848843,26.05889847,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819849072,35.22197147,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819850040,5.22197147,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819850358,35.22197147,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819850763,38.22197147,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819850972,27.78668247,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819851170,5.810091,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819851372,8.34848419,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819851940,3.242119,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819852149,16.24159513,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819852371,16.21471919,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819852572,12.451337,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819852772,14.98973019,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819853141,29.11322619,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819853347,32.46694112,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819854163,36.87880812,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819854476,37.24022449,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819855076,42.94639319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819855249,43.88902233,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819855570,44.2504387,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758819856352,44.2504387,3939.5,3939.0,1e-08]
["bitfinex","ETHUSD",1758819856353,6.33065096,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758819856549,12.80021756,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758819856880,42.99491756,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758819857079,13.39316027,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758819857454,43.39316027,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758819858982,3.33090877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758819859190,43.93595833,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758819859395,44.81891369,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758819859691,45.21719978,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758819861165,15.21719978,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758819861694,0.792,3936.5,3934.2,0.003]
["bitfinex","ETHUSD",1758819861863,3.792,3936.3,3935.3,0.4629]
["bitfinex","ETHUSD",1758819862065,3.0,3936.1,3935.4,0.228]
["bitfinex","ETHUSD",1758819862289,30.0,3935.4,3935.0,0.228]
["bitfinex","ETHUSD",1758819862464,7.88452864,3936.0,3934.2,0.003]
["bitfinex","ETHUSD",1758819862465,7.78313594,3935.3,3935.1,0.6909]
["bitfinex","ETHUSD",1758819862683,0.1264,3935.1,3934.2,0.02841812]
["bitfinex","ETHUSD",1758819862883,0.792,3935.8,3934.2,0.02841812]
["bitfinex","ETHUSD",1758819862884,0.37294325,3936.4,3934.2,0.25549993]
["bitfinex","ETHUSD",1758819863083,0.1264,3935.0,3934.7,2.54145544]
["bitfinex","ETHUSD",1758819863257,0.02687594,3935.8,3934.9,2.54134219]
["bitfinex","ETHUSD",1758819863457,3.02687594,3936.1,3935.0,0.6909]
["bitfinex","ETHUSD",1758819863669,0.02687594,3936.1,3935.1,0.6909]
["bitfinex","ETHUSD",1758819863873,1.781054,3936.0,3935.3,2.54108749]
["bitfinex","ETHUSD",1758819864070,0.02687594,3936.0,3935.5,2.54097283]
["bitfinex","ETHUSD",1758819864272,0.02687594,3936.5,3935.6,0.6909]
["bitfinex","ETHUSD",1758819864455,2.59881294,3936.5,3935.8,2.5407449]
["bitfinex","ETHUSD",1758819864661,0.02687594,3936.5,3936.0,2.54063528]
["bitfinex","ETHUSD",1758819864874,0.02687594,3936.5,3936.1,0.6909]
["bitfinex","ETHUSD",1758819865075,0.02687594,3936.5,3936.1,1.01405261]
["bitfinex","ETHUSD",1758819865399,0.397063,3936.6,3936.2,0.6909]
["bitfinex","ETHUSD",1758819865691,0.397063,3936.6,3936.4,2.54038939]
["bitfinex","ETHUSD",1758819865892,0.397063,3936.6,3936.5,0.6909]
["bitfinex","ETHUSD",1758819866065,0.397063,3936.6,3936.5,3.2312277]
["bitfinex","ETHUSD",1758819866389,0.397063,3936.6,3936.5,0.6909]
["bitfinex","ETHUSD",1758819866594,0.397063,3936.6,3936.5,3.2312277]
["bitfinex","ETHUSD",1758819866793,0.397063,3936.6,3936.5,0.6909]
["bitfinex","ETHUSD",1758819867168,26.166403,3936.6,3936.5,0.6909]
["bitfinex","ETHUSD",1758819867484,1.2584353,3936.6,3936.1,0.228]
["bitfinex","ETHUSD",1758819867798,2.54044956,3936.4,3936.1,0.4629]
["bitfinex","ETHUSD",1758819867992,0.02687594,3936.3,3936.2,0.228]
["bitfinex","ETHUSD",1758819868161,3.0,3937.6,3936.2,0.71630521]
["bitfinex","ETHUSD",1758819868360,3.17189094,3937.5,3936.3,0.71630456]
["bitfinex","ETHUSD",1758819868558,0.02687594,3937.7,3936.4,5.9979]
["bitfinex","ETHUSD",1758819868795,0.02687594,3937.7,3936.5,1.31863373]
["bitfinex","ETHUSD",1758819869113,2.298102,3937.6,3937.2,2.53985063]
["bitfinex","ETHUSD",1758819869315,0.02687594,3938.0,3937.3,0.6909]
["bitfinex","ETHUSD",1758819869515,2.53930844,3938.1,3937.4,0.6909]
["bitfinex","ETHUSD",1758819869679,2.56630726,3937.9,3937.4,0.6909]
["bitfinex","ETHUSD",1758819869871,2.56630726,3937.9,3937.5,0.6909]
["bitfinex","ETHUSD",1758819869872,2.829931,3937.8,3937.5,0.6909]
["bitfinex","ETHUSD",1758819870068,0.02687594,3937.7,3937.6,0.6909]
["bitfinex","ETHUSD",1758819870268,2.04052094,3937.7,3937.6,0.6909]
["bitfinex","ETHUSD",1758819870471,0.02687594,3938.4,3937.6,0.6909]
["bitfinex","ETHUSD",1758819870717,0.02687594,3938.5,3937.7,0.71629553]
["bitfinex","ETHUSD",1758819870868,2.5387801,3938.9,3938.0,2.53931033]
["bitfinex","ETHUSD",1758819871188,4.52,3939.3,3938.2,2.53922457]
["bitfinex","ETHUSD",1758819871189,0.02687594,3938.8,3938.2,2.53922457]
["bitfinex","ETHUSD",1758819871387,2.54135,3938.7,3938.3,0.6909]
["bitfinex","ETHUSD",1758819871596,0.02687594,3939.2,3938.4,3.25538294]
["bitfinex","ETHUSD",1758819871901,0.02687594,3939.3,3938.6,2.53892276]
["bitfinex","ETHUSD",1758819872203,8.227831,3939.2,3938.7,7.3279]
["bitfinex","ETHUSD",1758819872400,2.53846861,3939.4,3938.8,0.6909]
["bitfinex","ETHUSD",1758819872563,2.53827167,3939.7,3938.8,0.6909]
["bitfinex","ETHUSD",1758819872564,9.06051694,3939.3,3938.8,0.6909]
["bitfinex","ETHUSD",1758819872763,4.78870894,3939.2,3938.9,0.6909]
["bitfinex","ETHUSD",1758819872969,0.02687594,3939.2,3938.7,6.636]
["bitfinex","ETHUSD",1758819873167,0.02687594,3939.4,3939.0,0.6909]
["bitfinex","ETHUSD",1758819873419,2.53834803,3939.6,3939.1,0.228]
["bitfinex","ETHUSD",1758819873568,8.10239894,3939.5,3939.1,0.6909]
["bitfinex","ETHUSD",1758819873768,7.791577,3939.4,3939.1,0.6909]
["bitfinex","ETHUSD",1758819873963,0.02687594,3939.3,3939.2,0.228]
["bitfinex","ETHUSD",1758819874164,0.12743981,3940.5,3939.6,2.53830132]
["bitfinex","ETHUSD",1758819874368,4.28450294,3940.4,3939.7,0.6909]
["bitfinex","ETHUSD",1758819874568,0.02687594,3940.4,3939.8,0.228]
["bitfinex","ETHUSD",1758819874768,2.564494,3940.8,3939.8,0.6909]
["bitfinex","ETHUSD",1758819875018,0.1264,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1758819875222,0.1264,3940.1,3940.0,7.07745177]
["bitfinex","ETHUSD",1758819875382,0.1264,3940.5,3940.4,2.53779924]
["bitfinex","ETHUSD",1758819875569,0.1264,3940.5,3940.4,3.22869924]
["bitfinex","ETHUSD",1758819875917,0.1264,3940.9,3940.8,2.53755481]
["bitfinex","ETHUSD",1758819876070,0.1264,3940.9,3940.8,3.22845481]
["bitfinex","ETHUSD",1758819876265,0.1264,3940.9,3940.8,0.6909]
["bitfinex","ETHUSD",1758819876479,5.35410516,3941.5,3940.1,0.4629]
["bitfinex","ETHUSD",1758819876718,2.53806119,3940.1,3939.8,0.228]
["bitfinex","ETHUSD",1758819877008,3.251338,3940.0,3939.9,0.4629]
["bitfinex","ETHUSD",1758819877176,6.32928339,3941.3,3940.0,2.53806313]
["bitfinex","ETHUSD",1758819877177,3.0,3940.8,3940.0,2.53806313]
["bitfinex","ETHUSD",1758819877377,3.0,3940.6,3940.1,0.228]
["bitfinex","ETHUSD",1758819877584,5.980955,3940.5,3940.1,0.228]
["bitfinex","ETHUSD",1758819877904,1.29069663,3944.1,3939.6,2.116]
["bitfinex","ETHUSD",1758819877905,0.792,3941.3,3940.4,2.53779853]
["bitfinex","ETHUSD",1758819878231,3.0,3941.2,3940.5,0.48827749]
["bitfinex","ETHUSD",1758819878516,9.96921294,3941.1,3940.5,0.4629]
["bitfinex","ETHUSD",1758819878719,4.511,3941.9,3940.6,0.02537684]
["bitfinex","ETHUSD",1758819878923,0.39795951,3942.0,3940.6,0.02537684]
["bitfinex","ETHUSD",1758819879206,0.02687594,3942.0,3941.3,2.53722373]
["bitfinex","ETHUSD",1758819879375,11.67776,3941.7,3940.7,2.53761111]
["bitfinex","ETHUSD",1758819879580,1.19743953,3941.6,3940.8,4.51]
["bitfinex","ETHUSD",1758819879783,4.19743953,3941.6,3940.9,6.87837491]
["bitfinex","ETHUSD",1758819879966,4.095775,3941.5,3941.0,2.53737731]
["bitfinex","ETHUSD",1758819880307,3.12665094,3941.7,3941.1,0.228]
["bitfinex","ETHUSD",1758819880615,2.53704079,3941.6,3941.2,4.508]
["bitfinex","ETHUSD",1758819880818,27.39047511,3941.5,3941.2,4.508]
["bitfinex","ETHUSD",1758819880982,20.842954,3941.4,3941.2,4.508]
["bitfinex","ETHUSD",1758819881325,6.549441,3941.2,3940.7,0.228]
["bitfinex","ETHUSD",1758819881613,0.001,3941.8,3940.8,0.6833]
["bitfinex","ETHUSD",1758819881768,13.83150575,3941.7,3940.8,0.6833]
["bitfinex","ETHUSD",1758819881968,2.50892694,3941.6,3940.9,2.7649415]
["bitfinex","ETHUSD",1758819882168,2.53697799,3941.7,3941.0,2.79028594]
["bitfinex","ETHUSD",1758819882478,2.33393794,3941.6,3941.1,4.504]
["bitfinex","ETHUSD",1758819882808,2.395062,3941.5,3941.2,0.6833]
["bitfinex","ETHUSD",1758819883014,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758819883219,0.001,3942.6,3942.1,2.536719]
["bitfinex","ETHUSD",1758819883502,0.001,3942.6,3942.1,9.161719]
["bitfinex","ETHUSD",1758819883700,0.001,3942.6,3942.1,9.845019]
["bitfinex","ETHUSD",1758819883906,0.001,3942.6,3942.1,0.6833]
["bitfinex","ETHUSD",1758819884091,12.237109,3942.1,3941.6,0.2275]
["bitfinex","ETHUSD",1758819884277,0.02687594,3942.0,3941.6,0.2275]
["bitfinex","ETHUSD",1758819884477,0.02787594,3942.2,3941.7,0.6833]
["bitfinex","ETHUSD",1758819884802,29.02131,3942.1,3941.2,0.2275]
["bitfinex","ETHUSD",1758819885005,7.90482029,3942.0,3941.3,9.16122015]
["bitfinex","ETHUSD",1758819885169,8.376085,3941.9,3941.2,0.2275]
["bitfinex","ETHUSD",1758819885375,2.53699504,3941.7,3941.2,4.114]
["bitfinex","ETHUSD",1758819885571,11.35335394,3941.6,3941.2,4.114]
["bitfinex","ETHUSD",1758819885811,10.748141,3941.5,3941.2,4.114]
["bitfinex","ETHUSD",1758819885989,0.02687594,3941.4,3941.2,4.114]
["bitfinex","ETHUSD",1758819886190,7.432844,3941.3,3941.2,4.114]
["bitfinex","ETHUSD",1758819886503,13.458618,3941.2,3940.9,4.509]
["bitfinex","ETHUSD",1758819886702,0.1264,3941.0,3940.7,2.53761993]
["bitfinex","ETHUSD",1758819887009,0.001,3942.2,3940.8,5.21567555]
["bitfinex","ETHUSD",1758819887167,0.1264,3941.5,3941.3,2.53718641]
["bitfinex","ETHUSD",1758819887374,0.1264,3941.5,3941.4,4.507]
["bitfinex","ETHUSD",1758819887715,22.910733,3941.5,3941.4,4.506]
["bitfinex","ETHUSD",1758819888003,18.143719,3941.5,3941.4,4.506]
["bitfinex","ETHUSD",1758819888173,9.53695,3941.5,3941.4,4.506]
["bitfinex","ETHUSD",1758819888380,0.1264,3941.5,3941.4,4.506]
["bitfinex","ETHUSD",1758819888729,0.001,3942.2,3941.8,2.53690728]
["bitfinex","ETHUSD",1758819888895,0.1264,3941.9,3941.5,0.2275]
["bitfinex","ETHUSD",1758819889085,2.536719,3942.1,3941.3,2.53717971]
["bitfinex","ETHUSD",1758819889284,2.536719,3942.1,3941.4,9.15615856]
["bitfinex","ETHUSD",1758819889285,0.1264,3941.6,3941.4,9.15615856]
["bitfinex","ETHUSD",1758819889585,0.02687594,3942.0,3941.4,9.15615856]
["bitfinex","ETHUSD",1758819889586,0.1264,3942.0,3941.8,2.53691187]
["bitfinex","ETHUSD",1758819889895,0.1264,3942.0,3941.5,5.1873]
["bitfinex","ETHUSD",1758819889896,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1758819890290,0.1264,3942.0,3941.9,0.6833]
["bitfinex","ETHUSD",1758819890491,0.1264,3942.0,3941.9,3.22014771]
["bitfinex","ETHUSD",1758819890717,0.1264,3942.0,3941.9,0.6833]
["bitfinex","ETHUSD",1758819890920,0.1264,3942.0,3941.9,4.503]
["bitfinex","ETHUSD",1758819890921,2.298215,3942.0,3941.9,4.503]
["bitfinex","ETHUSD",1758819891123,0.1264,3942.0,3941.9,4.503]
["bitfinex","ETHUSD",1758819891314,10.081442,3941.9,3941.7,4.502]
["bitfinex","ETHUSD",1758819891631,10.081442,3941.9,3941.5,4.501]
["bitfinex","ETHUSD",1758819891632,2.56383461,3941.8,3941.5,4.501]
["bitfinex","ETHUSD",1758819891939,0.02687594,3941.8,3941.5,4.501]
["bitfinex","ETHUSD",1758819892102,2.56379735,3941.8,3941.6,4.505]
["bitfinex","ETHUSD",1758819892302,0.02687594,3941.8,3941.6,4.505]
["bitfinex","ETHUSD",1758819892619,0.001,3942.2,3941.7,0.6833]
["bitfinex","ETHUSD",1758819892823,3.083982,3942.1,3941.8,0.2275]
["bitfinex","ETHUSD",1758819893134,3.083982,3942.1,3941.7,2.53697544]
["bitfinex","ETHUSD",1758819893336,0.001,3942.2,3941.8,5.1883]
["bitfinex","ETHUSD",1758819893545,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1758819894036,0.001,3942.2,3942.1,0.6833]
["bitfinex","ETHUSD",1758819894230,0.001,3942.2,3942.1,3.53397424]
["bitfinex","ETHUSD",1758819895647,0.001,3942.2,3942.1,0.6833]
["bitfinex","ETHUSD",1758819895804,0.001,3942.2,3942.1,9.835019]
["bitfinex","ETHUSD",1758819897236,0.001,3942.2,3942.1,12.835019]
["bitfinex","ETHUSD",1758819898037,0.001,3942.8,3942.1,12.835019]
["bitfinex","ETHUSD",1758819898038,0.001,3942.8,3942.1,13.627019]
["bitfinex","ETHUSD",1758819898235,0.001,3942.8,3942.7,5.53633296]
["bitfinex","ETHUSD",1758819898445,0.001,3942.8,3942.7,10.8406077]
["bitfinex","ETHUSD",1758819898810,0.001,3942.8,3942.7,11.5239077]
["bitfinex","ETHUSD",1758819899010,0.001,3942.8,3942.7,11.5229077]
["bitfinex","ETHUSD",1758819899238,0.001,3942.8,3942.7,13.6369077]
["bitfinex","ETHUSD",1758819899442,0.001,3942.8,3942.7,7.0269077]
["bitfinex","ETHUSD",1758819899627,0.001,3942.8,3942.7,9.14833296]
["bitfinex","ETHUSD",1758819899827,0.001,3942.8,3942.7,2.114]
["bitfinex","ETHUSD",1758819900142,3.607232,3942.8,3942.7,4.498]
["bitfinex","ETHUSD",1758819900307,0.001,3942.8,3942.7,4.498]
["bitfinex","ETHUSD",1758819900508,0.001,3942.8,3942.7,7.28719628]
["bitfinex","ETHUSD",1758819900804,0.001,3942.8,3942.2,0.2275]
["bitfinex","ETHUSD",1758819901108,0.001,3942.8,3942.3,4.498]
["bitfinex","ETHUSD",1758819901109,5.407518,3942.7,3942.3,4.498]
["bitfinex","ETHUSD",1758819901415,0.53277594,3942.6,3941.8,2.114]
["bitfinex","ETHUSD",1758819901618,0.53277594,3942.6,3941.3,0.2295]
["bitfinex","ETHUSD",1758819901619,0.1264,3942.1,3941.4,2.6635495]
["bitfinex","ETHUSD",1758819901948,0.1264,3941.8,3941.6,2.53703471]
["bitfinex","ETHUSD",1758819902183,0.1264,3941.8,3941.5,4.321]
["bitfinex","ETHUSD",1758819902313,0.1264,3941.8,3941.5,6.85810182]
["bitfinex","ETHUSD",1758819902513,0.1264,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1758819902709,0.0558,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1758819902911,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758819903139,20.45552853,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758819903450,20.45552853,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1758819903451,6.32942704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819903806,12.10317004,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819904009,13.70372306,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819904210,12.95192606,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819904509,16.48596706,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819904907,25.20473906,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819905349,24.21932306,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819905711,24.56799776,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758819905907,38.71015476,3941.0,3938.3,0.1264]
["bitfinex","ETHUSD",1758819906112,38.71015476,3941.0,3938.0,0.4736]
["bitfinex","ETHUSD",1758819906113,3.792,3939.6,3938.0,2.116]
["bitfinex","ETHUSD",1758819906449,2.53871032,3939.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819906665,0.02687594,3939.0,3938.0,0.4736]
["bitfinex","ETHUSD",1758819906955,6.3310377,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819907134,4.2235,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819907352,3.02687594,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819907553,5.21232894,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819907739,5.185453,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819907936,2.12262,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819908146,2.30190894,3938.8,3938.4,0.249]
["bitfinex","ETHUSD",1758819908349,2.53845375,3939.5,3938.4,0.249]
["bitfinex","ETHUSD",1758819908350,0.02687594,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1758819908663,0.02687594,3939.5,3938.6,2.53897323]
["bitfinex","ETHUSD",1758819908830,5.805926,3939.4,3938.5,0.4716]
["bitfinex","ETHUSD",1758819909028,0.02687594,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1758819909224,11.69689,3939.2,3938.4,0.002]
["bitfinex","ETHUSD",1758819909430,0.81887594,3939.1,3938.4,0.002]
["bitfinex","ETHUSD",1758819909631,3.100171,3939.0,3938.5,2.53903567]
["bitfinex","ETHUSD",1758819909860,2.53841529,3939.5,3938.7,2.53887336]
["bitfinex","ETHUSD",1758819910048,0.02687594,3939.3,3938.6,0.27238973]
["bitfinex","ETHUSD",1758819910253,0.02687594,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1758819910254,12.091318,3939.2,3938.4,0.002]
["bitfinex","ETHUSD",1758819910562,5.484959,3939.2,3938.5,2.5390377]
["bitfinex","ETHUSD",1758819910868,2.53871545,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1758819911032,5.69625994,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1758819911227,2.733887,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1758819911535,4.84529094,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1758819911759,5.12096,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1758819911964,6.783993,3939.3,3938.4,0.002]
["bitfinex","ETHUSD",1758819912143,2.59426771,3939.4,3938.4,0.002]
["bitfinex","ETHUSD",1758819912144,4.271339,3939.2,3938.7,2.53885254]
["bitfinex","ETHUSD",1758819912351,3.410745,3939.1,3938.8,2.78454004]
["bitfinex","ETHUSD",1758819912582,2.76420034,3939.8,3939.2,2.53858185]
["bitfinex","ETHUSD",1758819912583,0.226,3939.8,3939.2,2.53858185]
["bitfinex","ETHUSD",1758819912749,2.28545494,3939.7,3939.0,2.53865371]
["bitfinex","ETHUSD",1758819912945,3.0,3939.6,3938.9,0.681]
["bitfinex","ETHUSD",1758819913148,3.0,3939.6,3939.1,2.53863558]
["bitfinex","ETHUSD",1758819913345,4.09187594,3939.5,3938.8,0.2457]
["bitfinex","ETHUSD",1758819913654,17.073131,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1758819913836,2.16382194,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1758819914166,9.439621,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1758819914369,0.792,3939.1,3938.4,2.78680082]
["bitfinex","ETHUSD",1758819914666,5.61543,3939.0,3938.4,2.78679326]
["bitfinex","ETHUSD",1758819914829,5.61543,3939.0,3938.4,4.53439102]
["bitfinex","ETHUSD",1758819915035,0.792,3939.7,3938.4,4.78009102]
["bitfinex","ETHUSD",1758819915337,0.02687594,3939.8,3939.0,2.5386539]
["bitfinex","ETHUSD",1758819915539,3.0,3939.6,3939.0,4.51]
["bitfinex","ETHUSD",1758819915731,0.02687594,3939.6,3939.1,2.53863838]
["bitfinex","ETHUSD",1758819915928,0.02687594,3939.6,3939.1,2.78433838]
["bitfinex","ETHUSD",1758819916158,0.1264,3939.2,3939.1,0.2457]
["bitfinex","ETHUSD",1758819916564,0.1264,3939.2,3939.1,2.80973746]
["bitfinex","ETHUSD",1758819916771,0.02687594,3940.2,3939.1,1.90373729]
["bitfinex","ETHUSD",1758819916950,0.1264,3939.6,3939.5,2.53834739]
["bitfinex","ETHUSD",1758819917151,30.0,3939.6,3938.6,0.2457]
["bitfinex","ETHUSD",1758819917353,0.1264,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1758819917528,0.02687594,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1758819917735,0.1264,3938.5,3938.4,4.65609748]
["bitfinex","ETHUSD",1758819917935,0.1264,3938.5,3938.4,8.65109748]
["bitfinex","ETHUSD",1758819918566,0.1264,3938.5,3938.4,4.508]
["bitfinex","ETHUSD",1758819919438,30.1264,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819919635,14.82322861,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819919960,12.67066031,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819920266,10.13162261,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819920465,2.05862061,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819920638,2.6654377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819920834,18.3085167,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819921467,28.7700397,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819921636,6.1805377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819921836,40.9539477,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758819922037,40.9539477,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1758819922038,6.33129559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819922443,16.34841559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819922974,16.80771559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819923346,16.34841559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819923547,36.84639559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758819924369,36.84639559,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1758819924370,3.33155354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819924575,7.85542948,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819924772,8.34365354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819924970,38.34365354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819925170,27.18052254,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819925372,8.203667,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819925583,6.614,3938.7,3937.6,3.2226009]
["bitfinex","ETHUSD",1758819925746,12.45335494,3938.6,3937.7,2.53953461]
["bitfinex","ETHUSD",1758819925943,2.138111,3938.5,3937.8,0.02539489]
["bitfinex","ETHUSD",1758819926244,3.339286,3938.4,3937.9,2.53942456]
["bitfinex","ETHUSD",1758819926587,3.339286,3938.4,3938.1,2.53923135]
["bitfinex","ETHUSD",1758819926789,6.707697,3938.5,3937.8,0.2457]
["bitfinex","ETHUSD",1758819926995,12.72857294,3938.4,3937.6,0.002]
["bitfinex","ETHUSD",1758819927147,3.69128594,3938.3,3937.6,0.002]
["bitfinex","ETHUSD",1758819927347,16.129663,3938.2,3937.6,0.002]
["bitfinex","ETHUSD",1758819927540,3.35818165,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1758819927754,0.792,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1758819927954,8.99396994,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1758819928277,0.81892859,3938.3,3937.7,0.2457]
["bitfinex","ETHUSD",1758819928493,2.842011,3938.2,3937.8,2.56486284]
["bitfinex","ETHUSD",1758819928647,0.39826652,3939.2,3937.9,0.681]
["bitfinex","ETHUSD",1758819928977,2.77862294,3939.1,3938.0,2.78502179]
["bitfinex","ETHUSD",1758819929164,4.65433213,3939.6,3938.2,2.53923112]
["bitfinex","ETHUSD",1758819929165,2.116,3939.6,3938.2,2.53923112]
["bitfinex","ETHUSD",1758819929367,3.88954294,3939.5,3938.3,3.22012973]
["bitfinex","ETHUSD",1758819929549,0.02687594,3939.5,3939.2,2.53852935]
["bitfinex","ETHUSD",1758819929879,2.53759899,3940.8,3938.4,8.26891297]
["bitfinex","ETHUSD",1758819929880,0.02687594,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1758819930039,2.116,3940.9,3939.8,2.53814632]
["bitfinex","ETHUSD",1758819930040,2.53767284,3940.7,3939.8,2.53814632]
["bitfinex","ETHUSD",1758819930244,7.403298,3939.8,3939.4,0.2457]
["bitfinex","ETHUSD",1758819930455,0.02687594,3940.6,3938.6,2.116]
["bitfinex","ETHUSD",1758819930456,7.224938,3939.4,3938.6,2.116]
["bitfinex","ETHUSD",1758819930652,0.4593,3940.2,3938.6,4.498]
["bitfinex","ETHUSD",1758819930653,3.198989,3939.3,3938.6,4.498]
["bitfinex","ETHUSD",1758819930852,4.55233894,3939.2,3938.5,2.53902562]
["bitfinex","ETHUSD",1758819931065,7.584992,3939.1,3938.4,0.4353]
["bitfinex","ETHUSD",1758819931267,7.584992,3939.1,3937.6,0.002]
["bitfinex","ETHUSD",1758819931268,0.02687594,3939.0,3937.9,4.3087]
["bitfinex","ETHUSD",1758819931467,4.498,3939.5,3938.5,2.53899852]
["bitfinex","ETHUSD",1758819931670,0.792,3940.0,3939.2,2.5385258]
["bitfinex","ETHUSD",1758819931843,2.462514,3939.9,3939.4,2.53840585]
["bitfinex","ETHUSD",1758819932060,2.462514,3939.9,3939.4,2.53844247]
["bitfinex","ETHUSD",1758819932265,2.462514,3939.9,3939.2,2.78427628]
["bitfinex","ETHUSD",1758819932474,2.462514,3939.9,3939.2,0.2457]
["bitfinex","ETHUSD",1758819932670,0.792,3940.3,3939.6,2.53831582]
["bitfinex","ETHUSD",1758819932878,2.99291094,3940.2,3939.7,2.53821625]
["bitfinex","ETHUSD",1758819933076,0.001,3940.5,3939.8,0.681]
["bitfinex","ETHUSD",1758819933314,3.343464,3940.4,3939.9,2.53808068]
["bitfinex","ETHUSD",1758819933459,3.343464,3940.4,3940.0,2.53806357]
["bitfinex","ETHUSD",1758819933659,3.343464,3940.4,3939.2,0.4353]
["bitfinex","ETHUSD",1758819933660,0.02687594,3940.3,3939.2,0.4353]
["bitfinex","ETHUSD",1758819933881,0.792,3940.1,3936.5,1.0]
["bitfinex","ETHUSD",1758819934097,0.792,3939.9,3938.6,0.2457]
["bitfinex","ETHUSD",1758819934299,2.53828977,3939.7,3938.9,2.53871792]
["bitfinex","ETHUSD",1758819934459,0.1264,3939.0,3938.7,0.4353]
["bitfinex","ETHUSD",1758819934662,0.1264,3939.0,3938.8,0.27108844]
["bitfinex","ETHUSD",1758819934895,0.1264,3939.0,3938.9,0.2457]
["bitfinex","ETHUSD",1758819935201,0.02687594,3939.9,3938.1,0.2457]
["bitfinex","ETHUSD",1758819935202,0.4593,3939.6,3938.1,0.2457]
["bitfinex","ETHUSD",1758819935370,0.792,3939.1,3938.3,2.53916664]
["bitfinex","ETHUSD",1758819935572,2.5391145,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1758819935870,0.02687594,3938.3,3937.8,2.54148668]
["bitfinex","ETHUSD",1758819936182,0.02687594,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1758819936498,4.74961971,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1758819936793,2.53941333,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758819937102,2.778117,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819937262,7.17664194,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1758819937468,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819937663,11.68095794,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1758819937862,3.33142456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819938096,8.22555394,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819938393,9.316892,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819938595,11.85631656,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819938796,13.75516658,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819939303,16.75516658,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819939508,30.54467158,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819939707,32.27303358,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819939872,10.73781502,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819940077,5.063586,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819940482,10.883112,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819940682,4.526743,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819940962,0.512,3939.4,3938.1,2.53929147]
["bitfinex","ETHUSD",1758819941180,0.512,3939.4,3937.8,0.7025]
["bitfinex","ETHUSD",1758819941181,2.53858651,3939.2,3937.8,0.2493]
["bitfinex","ETHUSD",1758819941378,2.53941669,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758819941578,8.76816894,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819941786,4.920745,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819941987,0.792,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1758819942194,19.34097494,3938.4,3937.8,0.002]
["bitfinex","ETHUSD",1758819942372,15.528201,3938.3,3937.8,0.7025]
["bitfinex","ETHUSD",1758819942696,2.5388436,3938.9,3938.1,2.53924492]
["bitfinex","ETHUSD",1758819942997,4.42190594,3938.8,3938.1,2.53924492]
["bitfinex","ETHUSD",1758819943181,5.963709,3938.7,3937.8,0.002]
["bitfinex","ETHUSD",1758819943521,0.02687594,3938.6,3938.1,2.53928991]
["bitfinex","ETHUSD",1758819943668,2.53910217,3938.4,3937.8,0.2493]
["bitfinex","ETHUSD",1758819943863,7.26587494,3938.3,3937.8,0.2493]
["bitfinex","ETHUSD",1758819944077,9.721493,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758819944276,7.74535894,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1758819944475,4.378924,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758819944677,0.02687594,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819944878,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819945100,24.16754156,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819945396,27.67954156,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819945598,32.18854156,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819945768,42.48262193,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758819946267,6.33155354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819946464,36.33155354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819946667,36.84355354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819948224,40.83655354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819948378,42.04461841,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819949809,41.53261841,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819950400,42.04461841,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758819950604,2.53968253,3937.5,3936.1,0.2473]
["bitfinex","ETHUSD",1758819950783,2.54069544,3936.0,3935.2,0.2473]
["bitfinex","ETHUSD",1758819950986,2.53994056,3937.1,3935.2,0.2473]
["bitfinex","ETHUSD",1758819950987,10.27133194,3935.9,3935.3,2.54104536]
["bitfinex","ETHUSD",1758819951194,10.197994,3935.8,3935.4,0.2473]
["bitfinex","ETHUSD",1758819951394,4.198342,3935.4,3935.1,2.5702]
["bitfinex","ETHUSD",1758819951684,3.792,3936.2,3935.2,0.4532]
["bitfinex","ETHUSD",1758819951885,3.0,3936.0,3935.3,0.2473]
["bitfinex","ETHUSD",1758819952209,3.0,3935.8,3935.3,2.78839301]
["bitfinex","ETHUSD",1758819952382,2.55428394,3935.7,3935.5,2.54096675]
["bitfinex","ETHUSD",1758819952582,0.02687594,3935.7,3935.6,0.7005]
["bitfinex","ETHUSD",1758819952881,2.678,3935.9,3932.5,0.2473]
["bitfinex","ETHUSD",1758819953083,3.792,3936.0,3933.9,0.7005]
["bitfinex","ETHUSD",1758819953084,14.52127226,3935.7,3933.9,0.7005]
["bitfinex","ETHUSD",1758819953382,30.71869611,3935.8,3934.3,0.4532]
["bitfinex","ETHUSD",1758819953383,0.792,3935.2,3934.3,0.4532]
["bitfinex","ETHUSD",1758819953580,2.50149,3935.1,3934.8,2.54142329]
["bitfinex","ETHUSD",1758819953801,0.81887594,3935.7,3935.0,2.54124652]
["bitfinex","ETHUSD",1758819954007,3.0,3935.6,3935.1,0.2473]
["bitfinex","ETHUSD",1758819954217,7.01112594,3935.5,3935.2,0.7005]
["bitfinex","ETHUSD",1758819954403,6.655,3936.1,3935.3,0.2473]
["bitfinex","ETHUSD",1758819954596,2.5407623,3935.9,3935.3,0.2473]
["bitfinex","ETHUSD",1758819954809,13.3172456,3935.8,3935.3,0.2473]
["bitfinex","ETHUSD",1758819955013,7.368886,3935.7,3935.3,0.2473]
["bitfinex","ETHUSD",1758819955317,4.71490494,3935.6,3935.3,0.2473]
["bitfinex","ETHUSD",1758819955484,5.11917,3935.5,3935.3,0.2473]
["bitfinex","ETHUSD",1758819955686,0.02687594,3935.4,3935.3,0.2473]
["bitfinex","ETHUSD",1758819955895,4.38995994,3935.4,3935.3,0.2473]
["bitfinex","ETHUSD",1758819956094,2.53935012,3938.1,3935.3,0.7005]
["bitfinex","ETHUSD",1758819956293,2.16850694,3936.0,3935.4,2.54102029]
["bitfinex","ETHUSD",1758819956504,0.02687594,3936.3,3935.5,0.2473]
["bitfinex","ETHUSD",1758819956703,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758819957014,0.02687594,3936.7,3935.9,2.54071017]
["bitfinex","ETHUSD",1758819957213,0.02687594,3936.7,3936.0,3.2665569]
["bitfinex","ETHUSD",1758819957214,0.1264,3936.1,3936.0,3.2665569]
["bitfinex","ETHUSD",1758819957391,0.1264,3936.1,3936.0,3.2411504]
["bitfinex","ETHUSD",1758819957594,0.02687594,3937.0,3936.5,2.54030972]
["bitfinex","ETHUSD",1758819957804,0.02687594,3937.1,3936.6,3.24074819]
["bitfinex","ETHUSD",1758819957986,0.02687594,3937.1,3936.4,4.533]
["bitfinex","ETHUSD",1758819957987,0.1264,3936.9,3936.8,2.54011179]
["bitfinex","ETHUSD",1758819958319,0.1264,3936.9,3936.8,0.2473]
["bitfinex","ETHUSD",1758819958618,0.1264,3936.9,3936.8,2.78743411]
["bitfinex","ETHUSD",1758819958785,0.02787594,3937.8,3936.8,1.23326967]
["bitfinex","ETHUSD",1758819958987,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758819959224,0.1264,3937.1,3937.0,0.7005]
["bitfinex","ETHUSD",1758819959520,0.1264,3937.1,3937.0,7.3485]
["bitfinex","ETHUSD",1758819959687,0.1264,3937.1,3937.0,7.77150508]
["bitfinex","ETHUSD",1758819960024,0.001,3937.8,3937.5,2.53963654]
["bitfinex","ETHUSD",1758819960186,3.072656,3937.7,3937.3,2.53975489]
["bitfinex","ETHUSD",1758819960387,0.001,3937.8,3937.4,0.7005]
["bitfinex","ETHUSD",1758819960585,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758819960838,0.001,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1758819960988,0.02687594,3939.8,3938.5,2.5390377]
["bitfinex","ETHUSD",1758819961190,0.1264,3938.7,3938.5,7.0680377]
["bitfinex","ETHUSD",1758819961388,0.1264,3938.7,3938.5,7.7685377]
["bitfinex","ETHUSD",1758819961632,0.02687594,3939.5,3938.5,6.645]
["bitfinex","ETHUSD",1758819961930,5.5902,3938.5,3938.0,0.2473]
["bitfinex","ETHUSD",1758819962138,5.5902,3938.5,3938.4,4.527]
["bitfinex","ETHUSD",1758819962303,0.792,3939.0,3938.4,4.527]
["bitfinex","ETHUSD",1758819962503,0.792,3939.0,3938.3,4.6561578]
["bitfinex","ETHUSD",1758819962504,3.656,3938.5,3938.3,4.6561578]
["bitfinex","ETHUSD",1758819962708,0.02687594,3938.4,3938.0,4.526]
["bitfinex","ETHUSD",1758819963493,0.001,3938.6,3938.2,2.53921297]
["bitfinex","ETHUSD",1758819963719,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758819963918,3.40751,3938.5,3938.2,0.2275]
["bitfinex","ETHUSD",1758819964118,9.123121,3938.5,3938.2,4.524]
["bitfinex","ETHUSD",1758819964294,8.187121,3938.5,3938.2,4.524]
["bitfinex","ETHUSD",1758819964497,11.640906,3938.2,3937.7,0.2275]
["bitfinex","ETHUSD",1758819964734,10.979565,3938.1,3937.3,2.53981154]
["bitfinex","ETHUSD",1758819964919,8.46492894,3938.0,3937.2,0.6881]
["bitfinex","ETHUSD",1758819965123,19.65614794,3937.9,3937.3,1.724]
["bitfinex","ETHUSD",1758819965427,15.46960068,3937.8,3937.3,4.302]
["bitfinex","ETHUSD",1758819965593,6.939451,3937.7,3937.3,4.302]
["bitfinex","ETHUSD",1758819965795,0.02687594,3937.6,3936.6,0.2275]
["bitfinex","ETHUSD",1758819966096,3.06244694,3937.6,3936.7,2.771]
["bitfinex","ETHUSD",1758819966304,3.06244694,3937.6,3935.4,0.57826888]
["bitfinex","ETHUSD",1758819966305,4.548489,3937.5,3935.4,0.57826888]
["bitfinex","ETHUSD",1758819966498,0.81887594,3937.4,3936.5,2.117]
["bitfinex","ETHUSD",1758819966708,13.0807814,3937.4,3936.6,3.738]
["bitfinex","ETHUSD",1758819966913,16.478632,3937.3,3936.6,6.27825969]
["bitfinex","ETHUSD",1758819967113,0.02687594,3937.2,3936.6,3.738]
["bitfinex","ETHUSD",1758819967312,4.834424,3937.1,3936.7,0.02540198]
["bitfinex","ETHUSD",1758819967504,2.53959984,3937.7,3937.0,2.53999443]
["bitfinex","ETHUSD",1758819967699,0.39833817,3938.1,3937.1,0.7134994]
["bitfinex","ETHUSD",1758819967899,2.53999084,3938.6,3937.1,0.7134994]
["bitfinex","ETHUSD",1758819967900,0.02687594,3938.5,3938.0,2.53936008]
["bitfinex","ETHUSD",1758819968124,4.715092,3938.4,3937.6,2.76705805]
["bitfinex","ETHUSD",1758819968313,2.53925591,3938.2,3937.6,4.524]
["bitfinex","ETHUSD",1758819968519,17.41004094,3938.1,3937.6,4.524]
["bitfinex","ETHUSD",1758819968711,7.148768,3938.0,3937.6,2.53961703]
["bitfinex","ETHUSD",1758819968910,32.56630575,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1758819969113,2.53966883,3937.6,3936.9,7.06505164]
["bitfinex","ETHUSD",1758819969335,25.49572294,3937.5,3937.1,2.53988166]
["bitfinex","ETHUSD",1758819969499,6.370295,3937.4,3937.0,2.53998903]
["bitfinex","ETHUSD",1758819969705,6.370295,3937.4,3936.9,4.525]
["bitfinex","ETHUSD",1758819969706,0.7148768,3938.0,3937.2,2.53987605]
["bitfinex","ETHUSD",1758819969909,16.646094,3937.2,3936.5,3.0]
["bitfinex","ETHUSD",1758819970107,16.646094,3937.2,3936.2,0.4606]
["bitfinex","ETHUSD",1758819970108,2.5400289,3937.0,3936.4,4.526]
["bitfinex","ETHUSD",1758819970307,2.5401344,3936.8,3936.0,2.117]
["bitfinex","ETHUSD",1758819970530,3.009,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819970735,0.81887594,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1758819971033,2.53994126,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1758819971203,3.74390694,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1758819971403,2.79087594,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1758819971607,10.315533,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1758819971812,0.02687594,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819972131,3.792,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1758819972339,16.23869522,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1758819972508,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819972702,5.49178494,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1758819972906,5.48178294,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819973111,14.55532621,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1758819973451,0.02687594,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819973652,9.77531194,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819973885,3.336513,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819974024,0.02687594,3937.2,3936.6,0.002]
["bitfinex","ETHUSD",1758819974225,0.02687594,3937.3,3936.6,0.2362]
["bitfinex","ETHUSD",1758819974564,11.95684562,3939.1,3936.6,0.2362]
["bitfinex","ETHUSD",1758819974565,0.0578,3938.4,3936.8,2.54013411]
["bitfinex","ETHUSD",1758819974766,3.0,3937.8,3937.0,2.54000508]
["bitfinex","ETHUSD",1758819974967,2.834983,3937.7,3937.3,2.53979205]
["bitfinex","ETHUSD",1758819975122,2.111812,3937.7,3937.4,0.2342]
["bitfinex","ETHUSD",1758819975328,0.1264,3937.5,3937.4,0.2342]
["bitfinex","ETHUSD",1758819975765,0.1264,3937.5,3937.4,4.7512]
["bitfinex","ETHUSD",1758819976052,0.1264,3937.5,3937.4,7.73764704]
["bitfinex","ETHUSD",1758819976241,0.3982838,3938.4,3938.0,2.53934434]
["bitfinex","ETHUSD",1758819976445,15.854125,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758819976652,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758819976850,0.001,3938.6,3938.5,4.6560377]
["bitfinex","ETHUSD",1758819977155,0.001,3938.6,3938.5,3.56084813]
["bitfinex","ETHUSD",1758819977387,0.001,3938.6,3938.5,9.1730377]
["bitfinex","ETHUSD",1758819977520,0.001,3938.6,3938.1,0.2342]
["bitfinex","ETHUSD",1758819977722,2.479,3938.5,3938.2,6.634]
["bitfinex","ETHUSD",1758819978030,2.5391747,3938.3,3937.2,0.2342]
["bitfinex","ETHUSD",1758819978231,27.34011494,3938.2,3937.6,2.5396058]
["bitfinex","ETHUSD",1758819978457,0.001,3938.6,3937.6,0.6809]
["bitfinex","ETHUSD",1758819978658,2.53931891,3938.1,3937.6,2.117]
["bitfinex","ETHUSD",1758819978857,25.31784994,3938.0,3937.7,4.517]
["bitfinex","ETHUSD",1758819979030,22.938634,3937.9,3937.1,0.2342]
["bitfinex","ETHUSD",1758819979363,8.881841,3937.1,3936.5,0.4467]
["bitfinex","ETHUSD",1758819979668,2.54019864,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1758819979875,6.56247094,3936.8,3936.3,0.002]
["bitfinex","ETHUSD",1758819980028,2.53986086,3937.3,3936.6,0.2362]
["bitfinex","ETHUSD",1758819980224,3.0,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1758819980465,13.29825471,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1758819980778,2.25087594,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1758819980929,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819981167,16.71660058,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819981342,7.13287864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819981544,2.54013686,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1758819981861,3.371054,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819982045,3.0,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1758819982242,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819982446,9.78163664,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819982650,11.38720764,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819982957,3.84415,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758819983134,0.02687594,3937.4,3936.6,0.6829]
["bitfinex","ETHUSD",1758819983339,3.0,3937.2,3936.6,0.6829]
["bitfinex","ETHUSD",1758819983584,3.0,3937.1,3936.6,0.4487]
["bitfinex","ETHUSD",1758819983874,2.53953232,3937.8,3936.7,0.6809]
["bitfinex","ETHUSD",1758819983875,3.0,3937.8,3936.7,0.6809]
["bitfinex","ETHUSD",1758819984030,5.53962507,3937.6,3936.8,4.519]
["bitfinex","ETHUSD",1758819984333,3.0,3937.7,3937.0,2.53995954]
["bitfinex","ETHUSD",1758819984525,3.0,3937.7,3937.2,2.5398627]
["bitfinex","ETHUSD",1758819984734,7.05925063,3938.2,3937.4,2.53973468]
["bitfinex","ETHUSD",1758819984926,4.02580394,3938.1,3937.3,0.6809]
["bitfinex","ETHUSD",1758819985137,2.5394276,3937.9,3937.3,0.6809]
["bitfinex","ETHUSD",1758819985437,4.250698,3937.8,3937.3,3.22065222]
["bitfinex","ETHUSD",1758819985637,3.214216,3937.8,3937.3,0.6809]
["bitfinex","ETHUSD",1758819985838,10.403103,3937.8,3937.3,0.6809]
["bitfinex","ETHUSD",1758819986051,2.53984133,3937.3,3937.0,1.707]
["bitfinex","ETHUSD",1758819986249,2.53968253,3937.5,3937.0,1.707]
["bitfinex","ETHUSD",1758819986250,0.02687594,3937.4,3937.0,1.707]
["bitfinex","ETHUSD",1758819986470,2.53943333,3937.9,3937.1,0.7062994]
["bitfinex","ETHUSD",1758819986630,0.1264,3937.3,3937.0,6.28]
["bitfinex","ETHUSD",1758819986830,0.1264,3937.3,3936.7,0.2342]
["bitfinex","ETHUSD",1758819987068,13.626681,3937.2,3936.8,3.076]
["bitfinex","ETHUSD",1758819987275,0.1264,3937.0,3936.8,3.076]
["bitfinex","ETHUSD",1758819987568,2.53,3936.9,3936.7,6.631]
["bitfinex","ETHUSD",1758819987935,0.1264,3936.8,3936.7,6.631]
["bitfinex","ETHUSD",1758819988366,0.1264,3936.8,3936.6,7.05626281]
["bitfinex","ETHUSD",1758819988866,0.1264,3937.0,3936.8,2.5401327]
["bitfinex","ETHUSD",1758819989168,2.53961143,3937.7,3937.2,2.53987605]
["bitfinex","ETHUSD",1758819989169,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758819989328,0.1264,3937.3,3937.2,7.73277605]
["bitfinex","ETHUSD",1758819989730,0.1264,3937.3,3937.2,7.73177605]
["bitfinex","ETHUSD",1758819989967,0.1264,3937.3,3937.2,0.6809]
["bitfinex","ETHUSD",1758819990166,0.1264,3937.3,3937.2,7.73177605]
["bitfinex","ETHUSD",1758819990370,0.1264,3937.3,3937.2,5.1919]
["bitfinex","ETHUSD",1758819990534,0.1264,3937.3,3937.2,7.73177605]
["bitfinex","ETHUSD",1758819990729,0.1264,3937.3,3937.2,8.97086031]
["bitfinex","ETHUSD",1758819990958,3.02687594,3938.3,3937.4,2.5397319]
["bitfinex","ETHUSD",1758819991161,0.1264,3937.7,3937.4,2.5397319]
["bitfinex","ETHUSD",1758819991356,0.1264,3937.7,3937.5,7.28187286]
["bitfinex","ETHUSD",1758819991556,0.1264,3937.7,3937.5,7.72857286]
["bitfinex","ETHUSD",1758819991871,0.1264,3937.7,3937.5,5.1889]
["bitfinex","ETHUSD",1758819992059,2.53913177,3938.4,3937.7,2.53954394]
["bitfinex","ETHUSD",1758819992258,0.0056,3937.9,3937.8,0.02539489]
["bitfinex","ETHUSD",1758819992479,0.1264,3938.2,3937.8,0.6809]
["bitfinex","ETHUSD",1758819992780,7.19,3937.9,3937.8,0.4467]
["bitfinex","ETHUSD",1758819992970,7.19,3938.1,3937.8,0.4467]
["bitfinex","ETHUSD",1758819993275,7.19,3938.1,3937.1,0.2342]
["bitfinex","ETHUSD",1758819993276,13.65936867,3938.0,3937.1,0.2342]
["bitfinex","ETHUSD",1758819993452,0.1264,3937.9,3937.2,7.17126802]
["bitfinex","ETHUSD",1758819993656,0.1264,3937.9,3937.5,2.53968078]
["bitfinex","ETHUSD",1758819993872,3.001,3938.6,3937.6,0.02539618]
["bitfinex","ETHUSD",1758819993873,0.001,3938.6,3937.6,0.02539618]
["bitfinex","ETHUSD",1758819994046,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758819994246,0.001,3938.6,3938.5,9.1600377]
["bitfinex","ETHUSD",1758819994567,2.53783454,3940.4,3938.9,2.53877986]
["bitfinex","ETHUSD",1758819994772,0.001,3940.5,3938.9,5.16354408]
["bitfinex","ETHUSD",1758819995167,2.53781429,3940.4,3938.9,5.84444408]
["bitfinex","ETHUSD",1758819995385,2.53875552,3940.5,3938.9,5.84444408]
["bitfinex","ETHUSD",1758819995666,2.53794461,3940.2,3938.9,10.34944408]
["bitfinex","ETHUSD",1758819995847,3.0,3940.4,3938.9,10.34944408]
["bitfinex","ETHUSD",1758819996043,0.001,3940.5,3938.9,10.34944408]
["bitfinex","ETHUSD",1758819996449,0.001,3940.5,3938.9,14.14144408]
["bitfinex","ETHUSD",1758819997161,0.001,3940.5,3938.9,14.13744408]
["bitfinex","ETHUSD",1758819997357,0.001,3940.5,3938.9,6.72744408]
["bitfinex","ETHUSD",1758819997772,0.001,3940.5,3938.9,13.34544408]
["bitfinex","ETHUSD",1758819997968,0.001,3940.5,3938.9,6.72744408]
["bitfinex","ETHUSD",1758819998190,0.001,3940.5,3938.9,13.34544408]
["bitfinex","ETHUSD",1758819998357,0.001,3940.5,3938.9,6.72744408]
["bitfinex","ETHUSD",1758819998557,0.001,3940.5,3938.9,14.13644408]
["bitfinex","ETHUSD",1758819999880,0.001,3940.5,3938.9,7.51944408]
["bitfinex","ETHUSD",1758820000093,0.001,3940.5,3938.9,20.75044408]
["bitfinex","ETHUSD",1758820000986,0.001,3940.5,3938.9,12.02044408]
["bitfinex","ETHUSD",1758820001188,0.001,3940.5,3938.9,20.74944408]
["bitfinex","ETHUSD",1758820001375,0.001,3940.5,3938.9,12.02044408]
["bitfinex","ETHUSD",1758820001684,0.001,3940.5,3938.9,7.51944408]
["bitfinex","ETHUSD",1758820001890,0.001,3940.5,3938.9,6.72744408]
["bitfinex","ETHUSD",1758820002050,0.001,3940.5,3938.9,13.34444408]
["bitfinex","ETHUSD",1758820002247,0.001,3940.5,3938.9,5.84344408]
["bitfinex","ETHUSD",1758820002447,0.4978,3940.4,3938.9,10.34344408]
["bitfinex","ETHUSD",1758820002688,0.4978,3940.4,3938.9,13.34344408]
["bitfinex","ETHUSD",1758820002854,0.4978,3940.4,3938.9,11.13544408]
["bitfinex","ETHUSD",1758820003048,0.001,3940.5,3938.9,11.13544408]
["bitfinex","ETHUSD",1758820003252,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758820003490,0.001,3940.5,3940.4,7.03781341]
["bitfinex","ETHUSD",1758820003785,0.001,3940.5,3940.4,8.90898756]
["bitfinex","ETHUSD",1758820004379,0.001,3940.5,3940.4,9.03538756]
["bitfinex","ETHUSD",1758820004587,0.001,3940.5,3940.4,11.15138756]
["bitfinex","ETHUSD",1758820005284,0.001,3940.5,3940.4,14.15138756]
["bitfinex","ETHUSD",1758820005489,0.001,3940.5,3940.4,14.94338756]
["bitfinex","ETHUSD",1758820006089,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758820006266,0.44,3942.7,3942.5,2.53646163]
["bitfinex","ETHUSD",1758820006667,0.001,3942.8,3942.5,2.56182624]
["bitfinex","ETHUSD",1758820006858,0.001,3942.8,3942.5,3.49630196]
["bitfinex","ETHUSD",1758820007391,0.4998,3942.6,3942.5,4.499]
["bitfinex","ETHUSD",1758820007776,0.001,3942.6,3942.5,7.03546163]
["bitfinex","ETHUSD",1758820008678,0.001,3942.6,3942.5,7.73746163]
["bitfinex","ETHUSD",1758820009100,0.001,3942.6,3942.5,7.03746163]
["bitfinex","ETHUSD",1758820009302,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758820009609,0.001,3942.6,3942.5,9.15146163]
["bitfinex","ETHUSD",1758820010018,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758820010226,0.001,3942.6,3942.5,7.03946163]
["bitfinex","ETHUSD",1758820010374,0.441,3942.6,3942.4,2.53651846]
["bitfinex","ETHUSD",1758820010688,0.001,3942.6,3942.5,4.503]
["bitfinex","ETHUSD",1758820010875,0.001,3942.6,3942.5,6.32246163]
["bitfinex","ETHUSD",1758820011279,0.001,3942.6,3942.5,7.43566235]
["bitfinex","ETHUSD",1758820011473,0.001,3942.6,3942.5,7.91636235]
["bitfinex","ETHUSD",1758820011795,0.001,3942.6,3942.5,14.53836235]
["bitfinex","ETHUSD",1758820012197,1e-08,3943.0,3942.9,6.32820431]
["bitfinex","ETHUSD",1758820012402,1e-08,3943.0,3942.9,10.83320431]
["bitfinex","ETHUSD",1758820012597,1e-08,3943.0,3942.9,8.43735804]
["bitfinex","ETHUSD",1758820012804,1e-08,3943.0,3942.9,15.06035804]
["bitfinex","ETHUSD",1758820013009,1e-08,3943.0,3942.9,8.43735804]
["bitfinex","ETHUSD",1758820013197,1e-08,3943.0,3942.9,15.05935804]
["bitfinex","ETHUSD",1758820013821,1e-08,3943.0,3942.9,6.94335804]
["bitfinex","ETHUSD",1758820014196,1e-08,3943.0,3942.9,10.56235804]
["bitfinex","ETHUSD",1758820014894,1e-08,3943.0,3942.9,11.26435804]
["bitfinex","ETHUSD",1758820015288,1e-08,3943.0,3942.9,6.05735804]
["bitfinex","ETHUSD",1758820015494,1e-08,3943.0,3942.9,10.56335804]
["bitfinex","ETHUSD",1758820015704,1e-08,3943.0,3942.9,10.56235804]
["bitfinex","ETHUSD",1758820016110,1e-08,3943.0,3942.9,10.68875804]
["bitfinex","ETHUSD",1758820016404,1e-08,3943.0,3942.9,11.39075804]
["bitfinex","ETHUSD",1758820016713,1e-08,3943.0,3942.9,4.77175804]
["bitfinex","ETHUSD",1758820016914,1e-08,3943.0,3942.9,9.38150431]
["bitfinex","ETHUSD",1758820017117,1e-08,3943.0,3942.9,13.77460431]
["bitfinex","ETHUSD",1758820017617,1e-08,3943.0,3942.9,5.88990431]
["bitfinex","ETHUSD",1758820017809,1e-08,3943.0,3942.9,12.50890431]
["bitfinex","ETHUSD",1758820018008,1e-08,3943.0,3942.9,13.77460431]
["bitfinex","ETHUSD",1758820018206,1e-08,3943.0,3942.9,15.40569804]
["bitfinex","ETHUSD",1758820018924,0.001,3943.4,3943.3,5.53594704]
["bitfinex","ETHUSD",1758820019221,0.001,3943.4,3943.3,10.83294704]
["bitfinex","ETHUSD",1758820019394,0.001,3943.4,3943.3,11.66134704]
["bitfinex","ETHUSD",1758820020285,0.001,3943.4,3943.3,7.15634704]
["bitfinex","ETHUSD",1758820020483,0.001,3943.4,3943.3,14.74358456]
["bitfinex","ETHUSD",1758820022020,0.001,3943.4,3943.3,8.12558456]
["bitfinex","ETHUSD",1758820022320,0.001,3943.4,3943.3,13.94658456]
["bitfinex","ETHUSD",1758820022534,0.001,3943.4,3943.3,14.73858456]
["bitfinex","ETHUSD",1758820022940,0.001,3943.4,3943.3,12.62458456]
["bitfinex","ETHUSD",1758820023123,0.001,3943.4,3943.3,8.12558456]
["bitfinex","ETHUSD",1758820023436,0.001,3943.4,3943.3,13.47188456]
["bitfinex","ETHUSD",1758820023618,0.001,3943.4,3943.3,13.93348456]
["bitfinex","ETHUSD",1758820023936,0.001,3943.4,3943.3,14.72548456]
["bitfinex","ETHUSD",1758820024436,0.001,3943.4,3943.3,7.65388456]
["bitfinex","ETHUSD",1758820024638,0.001,3943.4,3943.3,21.33148456]
["bitfinex","ETHUSD",1758820025005,0.001,3944.4,3944.3,3.3273041]
["bitfinex","ETHUSD",1758820025233,0.001,3944.4,3944.3,13.27103451]
["bitfinex","ETHUSD",1758820025435,0.001,3944.4,3944.3,13.50133451]
["bitfinex","ETHUSD",1758820025734,0.001,3944.4,3944.3,13.62773451]
["bitfinex","ETHUSD",1758820026534,0.001,3944.4,3944.3,14.08933451]
["bitfinex","ETHUSD",1758820026918,0.001,3944.4,3944.3,11.97333451]
["bitfinex","ETHUSD",1758820027125,0.001,3944.4,3944.3,20.69033451]
["bitfinex","ETHUSD",1758820027798,0.001,3944.4,3944.3,6.78643451]
["bitfinex","ETHUSD",1758820028027,0.001,3944.4,3944.3,13.39443451]
["bitfinex","ETHUSD",1758820028433,0.001,3944.4,3944.3,8.10743451]
["bitfinex","ETHUSD",1758820028622,0.001,3944.4,3944.3,12.60143451]
["bitfinex","ETHUSD",1758820029023,0.001,3944.4,3944.3,5.99443451]
["bitfinex","ETHUSD",1758820029232,0.4905,3944.4,3944.3,7.1557041]
["bitfinex","ETHUSD",1758820029440,0.001,3944.4,3944.3,7.1557041]
["bitfinex","ETHUSD",1758820029620,0.4905,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758820029824,0.4905,3944.4,3944.3,2.4434]
["bitfinex","ETHUSD",1758820030031,0.4905,3944.4,3942.6,0.10167109]
["bitfinex","ETHUSD",1758820030349,0.4895,3944.3,3943.9,0.1264]
["bitfinex","ETHUSD",1758820030648,0.4895,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1758820030649,0.6159,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1758820030945,0.0598,3944.2,3943.7,4.494]
["bitfinex","ETHUSD",1758820031147,16.930961,3944.1,3943.7,4.494]
["bitfinex","ETHUSD",1758820031349,0.5346,3944.0,3943.7,4.494]
["bitfinex","ETHUSD",1758820031550,0.68787594,3943.9,3941.6,0.5561]
["bitfinex","ETHUSD",1758820031851,2.53590839,3943.4,3941.8,2.5368687]
["bitfinex","ETHUSD",1758820032027,2.662484,3943.1,3942.4,0.1264]
["bitfinex","ETHUSD",1758820032232,0.1264,3943.1,3942.5,3.576]
["bitfinex","ETHUSD",1758820032549,0.5346,3943.0,3942.5,3.576]
["bitfinex","ETHUSD",1758820032750,0.5346,3942.9,3942.5,3.576]
["bitfinex","ETHUSD",1758820032953,0.5346,3942.9,3942.4,0.1264]
["bitfinex","ETHUSD",1758820032954,20.22499494,3942.8,3942.4,4.494]
["bitfinex","ETHUSD",1758820033140,0.1264,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1758820033328,0.1264,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1758820033329,0.1264,3942.3,3941.8,7.03090085]
["bitfinex","ETHUSD",1758820033534,22.22311,3942.2,3941.8,0.121]
["bitfinex","ETHUSD",1758820033832,2.53678335,3942.0,3941.3,0.002]
["bitfinex","ETHUSD",1758820034151,0.1264,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758820034352,9.56738547,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820034653,9.44444943,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820034859,0.661,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820035018,16.51634153,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820035219,0.661,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820035622,5.58799594,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820035819,4.69512,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820036269,0.661,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820036778,7.77353494,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820036945,0.5346,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820037453,0.4748,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820037657,0.1264,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1758820038174,0.5346,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758820038461,3.20745131,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758820038672,7.71986194,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820038823,0.5346,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820039024,3.613446,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820039223,0.5346,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820039448,4.4236,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820039649,0.5346,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820039854,11.591406,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820040040,6.840649,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820040424,4.693649,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820040653,0.1264,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758820040971,0.1264,3941.5,3941.3,2.53923081]
["bitfinex","ETHUSD",1758820041173,0.1264,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758820041584,16.10095053,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820041782,17.72637318,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820042282,34.69719218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820042454,42.19319218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820042782,42.98519218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820042989,38.48919218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820043268,45.09919218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820043569,40.64189818,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820043770,32.07344218,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820044080,33.63751918,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820044377,39.59943618,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820044539,36.31017818,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820044741,33.31017818,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758820045390,3.32942704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1758820045553,3.32968461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820045867,5.47056055,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820046067,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820046272,2.114,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1758820046574,3.07228461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820046771,3.01248461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820046976,12.38805494,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820047145,10.418786,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820047466,12.803376,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820047765,5.05607838,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820047954,35.84807838,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820048767,26.43161338,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820049386,33.96925238,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820049547,28.49710338,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758820049753,0.792,3940.5,3938.3,2.76976608]
["bitfinex","ETHUSD",1758820049952,3.792,3940.3,3938.3,2.76976608]
["bitfinex","ETHUSD",1758820050148,0.792,3939.9,3938.3,2.76975541]
["bitfinex","ETHUSD",1758820050353,3.0,3939.1,3938.4,2.53908634]
["bitfinex","ETHUSD",1758820050553,2.56563526,3939.0,3938.3,0.2306]
["bitfinex","ETHUSD",1758820050965,2.56563526,3939.0,3938.3,2.76976088]
["bitfinex","ETHUSD",1758820051284,2.56563526,3939.0,3938.2,2.53918908]
["bitfinex","ETHUSD",1758820051285,6.47734173,3938.9,3938.2,2.53918908]
["bitfinex","ETHUSD",1758820051485,6.47734173,3938.9,3937.9,2.3456]
["bitfinex","ETHUSD",1758820051486,0.02687594,3938.8,3938.0,0.4465]
["bitfinex","ETHUSD",1758820051652,4.62688368,3939.0,3938.1,2.76989559]
["bitfinex","ETHUSD",1758820051653,0.02687594,3938.9,3938.1,2.76989559]
["bitfinex","ETHUSD",1758820051857,2.92196194,3938.9,3938.3,2.53912041]
["bitfinex","ETHUSD",1758820052061,3.080936,3938.8,3938.3,2.5391614]
["bitfinex","ETHUSD",1758820052269,3.080936,3938.8,3938.4,2.53905124]
["bitfinex","ETHUSD",1758820052470,3.080936,3938.8,3938.4,2.76965124]
["bitfinex","ETHUSD",1758820052765,4.498,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1758820052954,4.498,3939.1,3938.7,0.6771]
["bitfinex","ETHUSD",1758820053170,4.498,3939.1,3938.7,0.2306]
["bitfinex","ETHUSD",1758820053387,6.02415894,3939.0,3938.2,0.2306]
["bitfinex","ETHUSD",1758820053688,3.752626,3938.9,3938.4,2.53905696]
["bitfinex","ETHUSD",1758820053899,4.648543,3938.8,3938.4,2.53905696]
["bitfinex","ETHUSD",1758820054191,4.936543,3938.9,3938.4,2.53905696]
["bitfinex","ETHUSD",1758820054491,2.53897044,3938.7,3937.8,0.002]
["bitfinex","ETHUSD",1758820054700,24.39127794,3938.6,3938.0,2.53935379]
["bitfinex","ETHUSD",1758820054986,24.39127794,3938.6,3937.9,2.53941139]
["bitfinex","ETHUSD",1758820054987,0.02687594,3938.5,3937.9,2.53941139]
["bitfinex","ETHUSD",1758820055286,6.58029594,3938.5,3937.8,0.2326]
["bitfinex","ETHUSD",1758820055496,1.26795306,3938.8,3938.4,2.53907499]
["bitfinex","ETHUSD",1758820055656,0.1264,3938.6,3938.5,3.2161377]
["bitfinex","ETHUSD",1758820056196,0.1264,3938.6,3938.5,3.24152807]
["bitfinex","ETHUSD",1758820056404,1.05895117,3939.9,3938.8,2.53878853]
["bitfinex","ETHUSD",1758820056405,0.1264,3939.0,3938.8,2.53878853]
["bitfinex","ETHUSD",1758820056603,7.767406,3938.9,3938.3,0.1264]
["bitfinex","ETHUSD",1758820056802,7.767406,3938.9,3938.0,0.1264]
["bitfinex","ETHUSD",1758820056803,2.66535056,3938.7,3938.0,0.1264]
["bitfinex","ETHUSD",1758820057112,1.045928,3938.9,3937.8,2.54147508]
["bitfinex","ETHUSD",1758820057113,0.1264,3938.3,3937.8,2.54147508]
["bitfinex","ETHUSD",1758820057409,0.1264,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758820058294,0.1264,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1758820058499,10.42226294,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758820058804,0.1264,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758820059004,9.179814,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820059190,0.1264,3938.0,3937.8,2.54146559]
["bitfinex","ETHUSD",1758820059396,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820059593,0.1264,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758820059594,13.620239,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758820059794,8.69164846,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820059993,22.0165129,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820060193,3.8856229,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820060501,0.1264,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758820060702,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820061103,0.1264,3938.0,3937.9,2.76942456]
["bitfinex","ETHUSD",1758820061408,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820061589,0.1264,3938.0,3937.8,2.54148064]
["bitfinex","ETHUSD",1758820061773,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820061980,0.1264,3938.0,3937.8,2.77146603]
["bitfinex","ETHUSD",1758820062294,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820062494,0.1264,3938.0,3937.9,3.20392456]
["bitfinex","ETHUSD",1758820062696,0.1264,3938.0,3937.9,0.23]
["bitfinex","ETHUSD",1758820062889,0.1264,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1758820063092,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758820063419,0.1264,3938.0,3937.9,2.76942456]
["bitfinex","ETHUSD",1758820063775,2.116,3939.0,3937.9,0.6645]
["bitfinex","ETHUSD",1758820064007,0.1264,3938.9,3938.8,2.5388181]
["bitfinex","ETHUSD",1758820064237,2.14287594,3940.1,3938.8,0.6645]
["bitfinex","ETHUSD",1758820064437,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758820064639,0.5267,3940.4,3939.1,2.53865096]
["bitfinex","ETHUSD",1758820064640,0.1264,3939.4,3939.1,0.23]
["bitfinex","ETHUSD",1758820064853,0.1264,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1758820065003,2.53877534,3940.5,3939.4,0.23]
["bitfinex","ETHUSD",1758820065204,3.1264,3940.3,3939.8,2.53814505]
["bitfinex","ETHUSD",1758820065457,3.682821,3940.2,3939.9,2.53812774]
["bitfinex","ETHUSD",1758820065754,3.682821,3940.2,3939.6,2.66472776]
["bitfinex","ETHUSD",1758820066062,0.1264,3940.1,3939.5,2.53839319]
["bitfinex","ETHUSD",1758820066204,0.1264,3940.1,3939.6,2.53831313]
["bitfinex","ETHUSD",1758820066536,0.1264,3940.1,3939.8,2.53818249]
["bitfinex","ETHUSD",1758820066714,0.001,3940.5,3939.3,4.5]
["bitfinex","ETHUSD",1758820066715,0.001,3940.5,3939.7,0.6645]
["bitfinex","ETHUSD",1758820066921,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758820067238,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758820067630,0.001,3940.5,3940.4,0.23]
["bitfinex","ETHUSD",1758820067831,0.001,3940.5,3940.4,2.76781341]
["bitfinex","ETHUSD",1758820068014,0.001,3940.5,3940.4,0.98473134]
["bitfinex","ETHUSD",1758820068214,0.001,3940.5,3940.4,3.20231341]
["bitfinex","ETHUSD",1758820068938,0.001,3940.5,3939.9,2.53809111]
["bitfinex","ETHUSD",1758820068939,0.001,3940.5,3939.8,0.23]
["bitfinex","ETHUSD",1758820069107,0.001,3940.5,3939.5,2.53839021]
["bitfinex","ETHUSD",1758820069108,6.816252,3940.4,3939.5,2.53839021]
["bitfinex","ETHUSD",1758820069309,5.011049,3940.3,3938.9,2.53873079]
["bitfinex","ETHUSD",1758820069508,0.02687594,3940.2,3939.4,2.53841318]
["bitfinex","ETHUSD",1758820069710,10.42698706,3940.1,3939.3,2.5384627]
["bitfinex","ETHUSD",1758820069938,0.4669,3940.4,3939.1,3.20312665]
["bitfinex","ETHUSD",1758820070146,3.0,3940.2,3938.7,2.5388514]
["bitfinex","ETHUSD",1758820070465,2.53813548,3939.9,3938.9,2.53877797]
["bitfinex","ETHUSD",1758820070746,7.57745894,3939.8,3938.7,0.23]
["bitfinex","ETHUSD",1758820070906,7.268615,3939.7,3938.3,0.23]
["bitfinex","ETHUSD",1758820071112,2.53863994,3939.2,3938.3,0.23]
["bitfinex","ETHUSD",1758820071567,6.105161,3939.1,3938.6,2.53895996]
["bitfinex","ETHUSD",1758820071772,5.503982,3939.0,3938.4,2.53904731]
["bitfinex","ETHUSD",1758820071939,2.53858713,3939.2,3938.4,2.53904731]
["bitfinex","ETHUSD",1758820072136,2.53882605,3938.9,3938.2,1.259]
["bitfinex","ETHUSD",1758820072341,5.170835,3938.8,3938.3,2.53911357]
["bitfinex","ETHUSD",1758820072571,2.53876947,3939.0,3938.2,2.53922439]
["bitfinex","ETHUSD",1758820072777,7.022432,3938.9,3938.2,2.53922439]
["bitfinex","ETHUSD",1758820072973,6.590432,3938.9,3938.3,0.02539166]
["bitfinex","ETHUSD",1758820073137,0.507707,3939.2,3938.4,2.53908169]
["bitfinex","ETHUSD",1758820073341,0.5267,3939.6,3938.6,2.53892532]
["bitfinex","ETHUSD",1758820073342,4.499,3939.3,3938.6,2.53892532]
["bitfinex","ETHUSD",1758820073551,2.53845763,3939.4,3938.7,2.56429654]
["bitfinex","ETHUSD",1758820073756,0.02687594,3939.3,3938.6,0.23]
["bitfinex","ETHUSD",1758820074070,4.581992,3939.2,3938.7,2.53890795]
["bitfinex","ETHUSD",1758820074273,0.02687594,3939.3,3938.7,2.53890795]
["bitfinex","ETHUSD",1758820074473,3.0,3939.5,3938.4,0.23]
["bitfinex","ETHUSD",1758820074474,0.02687594,3939.5,3938.4,0.23]
["bitfinex","ETHUSD",1758820074675,0.02687594,3939.5,3938.9,2.53877203]
["bitfinex","ETHUSD",1758820074973,3.0,3939.6,3938.9,2.53877203]
["bitfinex","ETHUSD",1758820075193,5.072587,3938.9,3937.9,0.23]
["bitfinex","ETHUSD",1758820075378,4.40277194,3938.8,3937.9,0.23]
["bitfinex","ETHUSD",1758820075541,14.082458,3938.7,3938.2,2.53918612]
["bitfinex","ETHUSD",1758820075743,9.207177,3938.7,3938.0,2.53936008]
["bitfinex","ETHUSD",1758820075973,0.4669,3939.1,3938.4,2.53910102]
["bitfinex","ETHUSD",1758820076278,9.46818494,3939.0,3937.9,1.446]
["bitfinex","ETHUSD",1758820076482,14.83485094,3938.9,3937.9,0.23]
["bitfinex","ETHUSD",1758820076683,8.034365,3938.8,3938.4,2.53910108]
["bitfinex","ETHUSD",1758820076986,8.700771,3939.0,3938.4,2.53909274]
["bitfinex","ETHUSD",1758820077168,0.02687594,3938.9,3938.4,2.53909274]
["bitfinex","ETHUSD",1758820077371,0.02687594,3938.9,3937.9,4.729]
["bitfinex","ETHUSD",1758820077372,0.6001894,3939.1,3938.5,0.02539037]
["bitfinex","ETHUSD",1758820077551,2.319829,3939.0,3938.6,2.53897323]
["bitfinex","ETHUSD",1758820077751,2.046573,3938.9,3938.6,2.53897323]
["bitfinex","ETHUSD",1758820077952,3.0,3939.4,3938.4,0.02539102]
["bitfinex","ETHUSD",1758820077953,2.45886094,3939.3,3938.4,0.02539102]
["bitfinex","ETHUSD",1758820078151,2.53865541,3939.1,3938.4,2.53908041]
["bitfinex","ETHUSD",1758820078389,5.681763,3939.0,3938.4,2.53908041]
["bitfinex","ETHUSD",1758820078586,0.02687594,3938.9,3937.9,4.499]
["bitfinex","ETHUSD",1758820078887,0.1264,3938.6,3937.9,4.6254]
["bitfinex","ETHUSD",1758820079098,0.1264,3938.6,3938.3,2.53912078]
["bitfinex","ETHUSD",1758820079301,0.1264,3938.6,3938.4,2.53910212]
["bitfinex","ETHUSD",1758820079597,0.1264,3938.6,3937.9,4.6254]
["bitfinex","ETHUSD",1758820079598,0.1264,3938.6,3938.2,2.53921329]
["bitfinex","ETHUSD",1758820079800,0.1264,3938.6,3938.4,2.53910217]
["bitfinex","ETHUSD",1758820079985,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758820080385,3.0,3939.4,3938.8,2.53883892]
["bitfinex","ETHUSD",1758820080594,0.1264,3939.1,3938.7,2.53890024]
["bitfinex","ETHUSD",1758820080788,0.1264,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1758820080789,3.952294,3939.0,3938.4,0.1264]
["bitfinex","ETHUSD",1758820080989,0.1264,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1758820081296,0.1264,3939.1,3938.9,2.53873601]
["bitfinex","ETHUSD",1758820081600,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758820081787,0.1264,3939.1,3938.9,0.6645]
["bitfinex","ETHUSD",1758820081983,0.1264,3939.1,3938.6,2.53896816]
["bitfinex","ETHUSD",1758820082183,0.1264,3939.1,3938.9,2.53876856]
["bitfinex","ETHUSD",1758820082730,0.1264,3939.1,3938.9,2.76876856]
["bitfinex","ETHUSD",1758820082900,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758820083102,0.1264,3939.6,3939.3,2.53847146]
["bitfinex","ETHUSD",1758820083305,0.1264,3939.6,3939.2,2.53856522]
["bitfinex","ETHUSD",1758820083506,0.02687594,3939.5,3938.6,2.3651]
["bitfinex","ETHUSD",1758820083814,2.1758,3940.1,3938.6,2.3651]
["bitfinex","ETHUSD",1758820083815,32.66490047,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1758820083976,32.66490047,3939.4,3937.8,2.54144573]
["bitfinex","ETHUSD",1758820083977,9.98002994,3939.3,3938.3,2.54115601]
["bitfinex","ETHUSD",1758820084180,0.1264,3938.6,3938.3,3.862]
["bitfinex","ETHUSD",1758820084404,0.1264,3938.6,3938.5,2.53899357]
["bitfinex","ETHUSD",1758820084605,2.56541213,3939.3,3938.5,2.53899357]
["bitfinex","ETHUSD",1758820084907,0.1264,3938.9,3938.4,3.23529227]
["bitfinex","ETHUSD",1758820085104,4.340732,3938.8,3938.3,2.54115925]
["bitfinex","ETHUSD",1758820085320,0.1264,3938.6,3938.4,7.03710116]
["bitfinex","ETHUSD",1758820085476,0.1264,3938.6,3938.4,4.7471]
["bitfinex","ETHUSD",1758820085906,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758820086124,0.1264,3939.3,3938.7,2.53886216]
["bitfinex","ETHUSD",1758820086302,2.53869395,3939.1,3938.4,4.498]
["bitfinex","ETHUSD",1758820086502,2.53891169,3938.7,3938.1,4.498]
["bitfinex","ETHUSD",1758820086704,0.02687594,3938.9,3938.1,4.498]
["bitfinex","ETHUSD",1758820086910,15.29361994,3938.9,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820087114,18.85947624,3938.8,3937.9,4.49964818]
["bitfinex","ETHUSD",1758820087315,2.53908497,3938.5,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820087631,15.99529047,3938.4,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820087790,0.02687594,3938.5,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820087791,6.082908,3938.3,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820087990,2.202158,3938.2,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820088193,0.47412178,3938.2,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820088396,2.53936008,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820088733,24.48256202,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820089030,17.97330808,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820089204,14.82870808,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820089400,17.01530273,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820089698,18.74517473,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820090105,12.51356473,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820090291,7.120123,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820090490,3.0,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820090831,9.124343,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820091031,15.26500908,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820091188,21.64035008,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820091391,22.69587208,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820091634,25.40156008,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820091933,10.540831,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820092290,7.498,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820092491,8.239898,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820092803,11.60324788,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820093024,9.0638878,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820093202,3.0,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820093519,4.498,3938.3,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820093726,0.02687594,3938.6,3937.9,0.71814818]
["bitfinex","ETHUSD",1758820093727,4.498,3938.5,3937.9,0.71814818]
["bitfinex","ETHUSD",1758820093924,4.498,3938.5,3937.9,0.74354242]
["bitfinex","ETHUSD",1758820094133,11.60031417,3938.4,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820094317,14.72686559,3938.3,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820094503,6.33136008,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820094702,3.0,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820094923,25.34207108,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820095129,26.25416608,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820095328,27.97327372,3938.0,3937.9,0.00164818]
["bitfinex","ETHUSD",1758820095526,36.70468258,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820095837,34.08400423,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820096140,18.33782823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820096314,18.75868488,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820096520,19.9187163,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820096716,44.6201393,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820096915,41.3814613,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820097525,41.77980442,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820097710,45.01848242,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820098120,38.40448242,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820098349,45.36715712,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758820098532,6.33168253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820098747,12.4975154,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820099048,42.9876154,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820099355,38.88801717,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820099523,38.53934247,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820099846,29.2505883,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820100215,30.10174495,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758820100414,3.33187605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820100633,11.21780864,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820100814,42.0297074,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820101020,43.38775839,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820102155,38.88975839,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820102361,44.94950839,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758820102876,0.792,3936.9,3934.3,0.4711]
["bitfinex","ETHUSD",1758820103091,0.792,3936.2,3934.3,0.4711]
["bitfinex","ETHUSD",1758820103234,2.5406504,3936.0,3934.3,0.4711]
["bitfinex","ETHUSD",1758820103575,3.0,3935.8,3934.4,2.787061]
["bitfinex","ETHUSD",1758820103872,6.71695294,3935.7,3934.5,0.7165]
["bitfinex","ETHUSD",1758820104057,4.527,3935.6,3934.6,0.74191554]
["bitfinex","ETHUSD",1758820104229,4.527,3935.6,3934.2,0.003]
["bitfinex","ETHUSD",1758820104230,26.530343,3935.5,3934.7,0.7165]
["bitfinex","ETHUSD",1758820104430,3.0,3936.1,3934.8,0.7165]
["bitfinex","ETHUSD",1758820104676,0.82881685,3936.7,3934.2,0.003]
["bitfinex","ETHUSD",1758820104677,9.22100794,3936.0,3935.1,2.54120114]
["bitfinex","ETHUSD",1758820104951,8.282029,3935.9,3935.2,0.7165]
["bitfinex","ETHUSD",1758820105145,0.02687594,3935.8,3934.8,0.2454]
["bitfinex","ETHUSD",1758820105352,11.264314,3935.7,3934.9,0.4711]
["bitfinex","ETHUSD",1758820105575,4.53,3935.6,3935.5,2.5409226]
["bitfinex","ETHUSD",1758820105883,4.53,3935.8,3935.5,0.7165]
["bitfinex","ETHUSD",1758820106073,0.02687594,3935.7,3935.5,0.7165]
["bitfinex","ETHUSD",1758820106278,0.02687594,3935.7,3935.2,2.54112072]
["bitfinex","ETHUSD",1758820106576,0.792,3935.4,3934.1,0.4711]
["bitfinex","ETHUSD",1758820106750,0.792,3935.2,3934.1,0.4711]
["bitfinex","ETHUSD",1758820107075,2.5413033,3935.0,3934.3,0.2454]
["bitfinex","ETHUSD",1758820107277,13.20938994,3934.9,3934.3,0.2454]
["bitfinex","ETHUSD",1758820107464,0.792,3935.2,3934.3,0.2454]
["bitfinex","ETHUSD",1758820107465,19.537313,3934.8,3934.3,0.2454]
["bitfinex","ETHUSD",1758820107775,4.86700794,3934.7,3934.4,3.25817564]
["bitfinex","ETHUSD",1758820107978,4.873274,3934.6,3934.4,0.7165]
["bitfinex","ETHUSD",1758820108186,2.605843,3934.7,3934.4,0.7165]
["bitfinex","ETHUSD",1758820108362,4.555,3935.0,3934.5,0.7165]
["bitfinex","ETHUSD",1758820108685,3.0,3934.8,3934.2,0.003]
["bitfinex","ETHUSD",1758820108854,9.24345094,3934.7,3934.2,0.2484]
["bitfinex","ETHUSD",1758820109061,8.076909,3934.6,3934.2,0.2484]
["bitfinex","ETHUSD",1758820109256,8.307079,3934.8,3934.3,0.7165]
["bitfinex","ETHUSD",1758820109458,4.571,3935.3,3934.3,0.7165]
["bitfinex","ETHUSD",1758820109459,6.661087,3934.7,3934.3,2.54173052]
["bitfinex","ETHUSD",1758820109690,0.45568759,3935.7,3934.4,0.7165]
["bitfinex","ETHUSD",1758820109848,3.0,3935.5,3934.5,0.7165]
["bitfinex","ETHUSD",1758820110047,10.99604394,3935.4,3934.6,0.2454]
["bitfinex","ETHUSD",1758820110282,2.54117015,3935.2,3934.6,0.2454]
["bitfinex","ETHUSD",1758820110582,2.54117015,3935.2,3934.4,2.54163675]
["bitfinex","ETHUSD",1758820110583,3.0,3935.0,3934.2,0.003]
["bitfinex","ETHUSD",1758820110885,4.54452694,3934.9,3934.3,0.2454]
["bitfinex","ETHUSD",1758820111080,4.791141,3934.8,3934.3,0.2454]
["bitfinex","ETHUSD",1758820111283,0.02687594,3934.7,3934.3,0.2454]
["bitfinex","ETHUSD",1758820111585,3.98430294,3934.7,3934.2,0.003]
["bitfinex","ETHUSD",1758820111785,26.282987,3934.6,3934.2,0.003]
["bitfinex","ETHUSD",1758820112082,20.80439094,3934.5,3934.2,0.003]
["bitfinex","ETHUSD",1758820112291,7.10590494,3934.4,3934.2,0.003]
["bitfinex","ETHUSD",1758820112584,2.191538,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820112750,2.5414505,3934.8,3934.2,0.003]
["bitfinex","ETHUSD",1758820112956,9.88180093,3934.7,3934.2,0.2484]
["bitfinex","ETHUSD",1758820113152,2.733247,3934.6,3934.2,0.2484]
["bitfinex","ETHUSD",1758820113488,0.4303,3935.7,3934.3,0.74191748]
["bitfinex","ETHUSD",1758820113795,3.33329606,3935.0,3934.2,0.003]
["bitfinex","ETHUSD",1758820114096,2.54151622,3934.7,3934.2,0.003]
["bitfinex","ETHUSD",1758820114307,24.67242267,3934.6,3934.2,0.003]
["bitfinex","ETHUSD",1758820114449,30.0,3934.5,3934.2,0.003]
["bitfinex","ETHUSD",1758820114784,2.54174821,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820114983,27.884045,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820115156,20.865529,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820115359,23.92680202,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820115564,21.38505381,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820115764,20.81252481,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820115968,27.14627302,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820116403,36.13781702,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820116759,36.62791702,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820116961,35.54970502,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820117289,35.60950502,3934.3,3934.2,0.003]
["bitfinex","ETHUSD",1758820117513,3.33426515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1758820117655,9.01271765,3932.8,3931.5,0.4722786]
["bitfinex","ETHUSD",1758820117856,6.33646451,3930.1,3930.0,0.49207277]
["bitfinex","ETHUSD",1758820118083,6.33646451,3930.1,3926.1,0.4711]
["bitfinex","ETHUSD",1758820118084,5.06824,3927.9,3926.1,0.4711]
["bitfinex","ETHUSD",1758820118263,0.792,3929.1,3927.5,0.2454]
["bitfinex","ETHUSD",1758820118264,26.41307294,3927.8,3927.5,0.2454]
["bitfinex","ETHUSD",1758820118591,8.06824,3927.5,3927.4,0.23019274]
["bitfinex","ETHUSD",1758820118796,4.857302,3927.6,3926.4,0.2454]
["bitfinex","ETHUSD",1758820119014,7.389672,3927.7,3926.4,0.7165]
["bitfinex","ETHUSD",1758820119212,11.9536516,3929.5,3926.5,0.74196797]
["bitfinex","ETHUSD",1758820119213,4.857302,3927.6,3926.5,0.74196797]
["bitfinex","ETHUSD",1758820119486,22.918103,3928.2,3926.6,0.2454]
["bitfinex","ETHUSD",1758820119689,0.792,3928.0,3926.6,3.4995538]
["bitfinex","ETHUSD",1758820119902,4.857302,3927.9,3927.7,2.54598923]
["bitfinex","ETHUSD",1758820120054,8.180644,3928.5,3927.8,0.7165]
["bitfinex","ETHUSD",1758820120380,0.554514,3929.4,3928.2,2.54567984]
["bitfinex","ETHUSD",1758820120381,4.140802,3928.4,3928.2,2.54567984]
["bitfinex","ETHUSD",1758820120711,4.140802,3928.4,3926.7,2.119]
["bitfinex","ETHUSD",1758820120712,4.140802,3928.3,3927.6,4.686]
["bitfinex","ETHUSD",1758820120909,4.140802,3928.2,3928.1,2.54575077]
["bitfinex","ETHUSD",1758820121061,37.932802,3928.9,3927.7,0.4686]
["bitfinex","ETHUSD",1758820121261,0.12562177,3930.0,3927.2,2.54634031]
["bitfinex","ETHUSD",1758820121262,4.140802,3928.8,3928.6,2.54538467]
["bitfinex","ETHUSD",1758820121579,0.57389041,3930.3,3928.6,2.54538467]
["bitfinex","ETHUSD",1758820121580,6.87902994,3930.2,3928.6,2.119]
["bitfinex","ETHUSD",1758820121790,6.87902994,3930.2,3927.8,2.54592749]
["bitfinex","ETHUSD",1758820121791,3.071447,3929.8,3926.6,0.23634]
["bitfinex","ETHUSD",1758820122089,0.792,3929.1,3926.7,2.14446667]
["bitfinex","ETHUSD",1758820122308,3.792,3928.9,3926.8,2.8348]
["bitfinex","ETHUSD",1758820122467,3.071447,3928.8,3927.1,3.792]
["bitfinex","ETHUSD",1758820122668,6.58521,3929.6,3927.6,3.33808412]
["bitfinex","ETHUSD",1758820122876,2.105,3930.0,3927.7,3.7158]
["bitfinex","ETHUSD",1758820122877,6.82159294,3929.5,3927.7,3.7158]
["bitfinex","ETHUSD",1758820123073,14.343902,3929.4,3927.8,1.08738]
["bitfinex","ETHUSD",1758820123295,14.343902,3929.4,3927.9,0.2422]
["bitfinex","ETHUSD",1758820123296,0.02687594,3929.3,3927.9,0.2422]
["bitfinex","ETHUSD",1758820123497,3.792,3929.0,3927.4,0.2422]
["bitfinex","ETHUSD",1758820123820,6.17147294,3928.9,3927.5,0.7158]
["bitfinex","ETHUSD",1758820123959,3.09832294,3928.8,3927.6,0.7158]
["bitfinex","ETHUSD",1758820124183,3.071447,3928.7,3928.3,2.5456205]
["bitfinex","ETHUSD",1758820124535,3.071447,3928.7,3928.5,2.5454919]
["bitfinex","ETHUSD",1758820124679,3.071447,3928.6,3928.4,0.25456205]
["bitfinex","ETHUSD",1758820124885,3.071447,3928.5,3928.4,2.54553123]
["bitfinex","ETHUSD",1758820125125,8.618445,3929.1,3927.8,2.12]
["bitfinex","ETHUSD",1758820125432,0.02687594,3929.0,3927.9,0.7158]
["bitfinex","ETHUSD",1758820125581,0.02687594,3929.0,3928.3,2.54560134]
["bitfinex","ETHUSD",1758820125582,5.79642094,3929.0,3928.3,2.54560134]
["bitfinex","ETHUSD",1758820125782,3.071447,3928.9,3928.4,0.7158]
["bitfinex","ETHUSD",1758820126028,5.86986194,3929.3,3928.4,0.74125565]
["bitfinex","ETHUSD",1758820126193,5.887391,3929.2,3928.4,0.7158]
["bitfinex","ETHUSD",1758820126386,7.74020694,3929.1,3928.5,2.5454915]
["bitfinex","ETHUSD",1758820126586,5.879536,3929.0,3928.4,0.2422]
["bitfinex","ETHUSD",1758820126785,3.071447,3928.9,3928.8,2.54529876]
["bitfinex","ETHUSD",1758820126986,5.85486194,3929.3,3928.8,0.2422]
["bitfinex","ETHUSD",1758820127336,0.52620533,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820127487,2.12,3930.4,3929.3,2.5449439]
["bitfinex","ETHUSD",1758820127683,3.86474594,3930.3,3929.4,0.2422]
["bitfinex","ETHUSD",1758820127894,3.013827,3930.2,3929.1,0.53325538]
["bitfinex","ETHUSD",1758820128192,3.27670294,3930.1,3928.8,0.2422]
["bitfinex","ETHUSD",1758820128402,3.27670294,3930.1,3929.0,2.54515205]
["bitfinex","ETHUSD",1758820128403,11.598743,3930.0,3929.0,2.54515205]
["bitfinex","ETHUSD",1758820128604,0.02687594,3929.9,3929.0,2.54515205]
["bitfinex","ETHUSD",1758820128904,0.1272,3929.1,3929.0,2.54515205]
["bitfinex","ETHUSD",1758820129417,3.20754,3929.0,3928.3,2.12]
["bitfinex","ETHUSD",1758820129618,0.46767594,3928.9,3927.6,2.3622]
["bitfinex","ETHUSD",1758820129832,3.0,3928.7,3927.6,0.2422]
["bitfinex","ETHUSD",1758820130010,3.0,3928.5,3927.6,0.2422]
["bitfinex","ETHUSD",1758820130339,3.0,3928.5,3927.1,0.2422]
["bitfinex","ETHUSD",1758820130340,2.54567729,3928.3,3927.1,0.2422]
["bitfinex","ETHUSD",1758820130486,24.94056394,3928.2,3926.7,2.3622]
["bitfinex","ETHUSD",1758820130682,30.003395,3928.1,3927.0,2.5464629]
["bitfinex","ETHUSD",1758820130882,30.003395,3928.1,3927.0,2.54646604]
["bitfinex","ETHUSD",1758820130883,20.58880194,3928.0,3927.0,2.54646604]
["bitfinex","ETHUSD",1758820131084,20.58880194,3928.0,3926.7,5.00562867]
["bitfinex","ETHUSD",1758820131085,12.94951,3927.9,3926.9,0.2422]
["bitfinex","ETHUSD",1758820131285,5.44422194,3927.8,3926.9,0.2422]
["bitfinex","ETHUSD",1758820131632,5.44422194,3927.8,3925.3,2.54754246]
["bitfinex","ETHUSD",1758820131633,5.43422194,3927.7,3926.4,4.66684606]
["bitfinex","ETHUSD",1758820131813,14.837624,3927.6,3926.4,3.13176461]
["bitfinex","ETHUSD",1758820132114,19.30312294,3927.5,3926.2,2.54694193]
["bitfinex","ETHUSD",1758820132315,19.30312294,3927.5,3925.8,0.2422]
["bitfinex","ETHUSD",1758820132316,26.049442,3927.4,3926.0,7.03035531]
["bitfinex","ETHUSD",1758820132521,4.734,3927.5,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820132522,3.0,3927.2,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820132823,9.628,3928.1,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820132824,3.89597494,3927.1,3926.1,0.02547056]
["bitfinex","ETHUSD",1758820133125,4.737,3927.4,3926.1,0.2422]
["bitfinex","ETHUSD",1758820133282,2.5618,3927.7,3926.2,1.49041703]
["bitfinex","ETHUSD",1758820133283,0.02687594,3927.3,3926.2,1.49041703]
["bitfinex","ETHUSD",1758820133707,0.02687594,3927.3,3926.2,0.2422]
["bitfinex","ETHUSD",1758820133989,4.60787594,3927.3,3926.2,0.2422]
["bitfinex","ETHUSD",1758820134209,0.02687594,3927.3,3926.2,0.2422]
["bitfinex","ETHUSD",1758820134413,12.613362,3927.2,3926.4,0.002]
["bitfinex","ETHUSD",1758820134621,4.737,3927.3,3926.4,0.002]
["bitfinex","ETHUSD",1758820134924,0.4408,3928.1,3927.4,2.54617189]
["bitfinex","ETHUSD",1758820135134,9.92569994,3928.0,3927.3,2.54622873]
["bitfinex","ETHUSD",1758820135283,2.41366,3927.9,3926.8,0.2422]
["bitfinex","ETHUSD",1758820135487,3.27001894,3927.8,3926.8,0.2422]
["bitfinex","ETHUSD",1758820135694,4.376587,3927.7,3926.8,0.2422]
["bitfinex","ETHUSD",1758820135918,0.02687594,3927.6,3926.8,0.2422]
["bitfinex","ETHUSD",1758820136119,0.4408,3928.1,3926.8,0.2422]
["bitfinex","ETHUSD",1758820136120,0.02687594,3928.0,3927.4,2.54617458]
["bitfinex","ETHUSD",1758820136335,0.02687594,3928.0,3927.4,2.54615841]
["bitfinex","ETHUSD",1758820136629,0.02687594,3928.0,3927.6,2.54606858]
["bitfinex","ETHUSD",1758820136795,0.02687594,3928.3,3927.7,0.2422]
["bitfinex","ETHUSD",1758820136985,1.958,3928.6,3927.8,2.54595447]
["bitfinex","ETHUSD",1758820137318,1.958,3928.6,3927.1,0.4736]
["bitfinex","ETHUSD",1758820137319,4.15649494,3928.5,3927.1,2.54634425]
["bitfinex","ETHUSD",1758820137521,12.214905,3928.4,3927.3,2.5462151]
["bitfinex","ETHUSD",1758820137706,0.02687594,3928.3,3926.8,9.3955884]
["bitfinex","ETHUSD",1758820137919,2.80510294,3928.3,3926.9,1.98161082]
["bitfinex","ETHUSD",1758820138118,3.698114,3928.2,3927.7,2.54600781]
["bitfinex","ETHUSD",1758820138336,0.02687594,3928.3,3928.0,2.54576909]
["bitfinex","ETHUSD",1758820138497,0.02687594,3928.3,3927.8,2.78813967]
["bitfinex","ETHUSD",1758820138498,0.02687594,3928.7,3928.1,2.54574062]
["bitfinex","ETHUSD",1758820138698,2.121,3929.2,3927.9,0.4736]
["bitfinex","ETHUSD",1758820138899,2.456694,3929.1,3928.2,0.2422]
["bitfinex","ETHUSD",1758820139113,0.01415395,3929.7,3928.6,2.54538787]
["bitfinex","ETHUSD",1758820139329,2.69441195,3929.7,3928.2,0.2422]
["bitfinex","ETHUSD",1758820139635,2.69441195,3929.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758820139636,0.1272,3929.1,3928.4,0.1272]
["bitfinex","ETHUSD",1758820139797,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758820140002,0.1272,3929.1,3929.0,2.78737688]
["bitfinex","ETHUSD",1758820140230,0.1272,3929.1,3928.7,0.4736]
["bitfinex","ETHUSD",1758820140431,2.121,3930.2,3928.4,0.1272]
["bitfinex","ETHUSD",1758820140432,0.6862,3931.4,3928.9,3.0]
["bitfinex","ETHUSD",1758820140733,0.1272,3930.6,3929.8,0.1272]
["bitfinex","ETHUSD",1758820140895,0.1264,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1758820141097,9.392254,3931.1,3929.4,0.2422]
["bitfinex","ETHUSD",1758820141297,10.08958795,3931.0,3929.8,2.54465622]
["bitfinex","ETHUSD",1758820141510,18.46454,3930.9,3929.9,0.02544594]
["bitfinex","ETHUSD",1758820141697,18.68654,3930.8,3929.3,3.0]
["bitfinex","ETHUSD",1758820141897,2.54302982,3932.4,3929.0,0.2422]
["bitfinex","ETHUSD",1758820141898,3.93822295,3930.7,3929.0,0.2422]
["bitfinex","ETHUSD",1758820142137,0.792,3930.4,3928.3,0.4736]
["bitfinex","ETHUSD",1758820142298,30.70035395,3930.3,3928.4,0.2422]
["bitfinex","ETHUSD",1758820142503,6.864857,3930.2,3929.1,2.54511118]
["bitfinex","ETHUSD",1758820142831,3.06030095,3930.1,3928.8,0.2422]
["bitfinex","ETHUSD",1758820143055,3.672175,3930.0,3928.8,2.3632]
["bitfinex","ETHUSD",1758820143232,0.6862,3930.3,3928.8,2.3632]
["bitfinex","ETHUSD",1758820143233,2.71515395,3929.9,3928.8,2.3632]
["bitfinex","ETHUSD",1758820143433,0.01415395,3930.3,3928.9,3.24434167]
["bitfinex","ETHUSD",1758820143658,2.55830644,3930.6,3929.0,0.2375]
["bitfinex","ETHUSD",1758820143826,4.10493795,3930.6,3929.0,0.2375]
["bitfinex","ETHUSD",1758820144022,0.01415395,3930.6,3929.0,0.2375]
["bitfinex","ETHUSD",1758820144222,3.615133,3930.5,3929.1,0.38323264]
["bitfinex","ETHUSD",1758820144562,4.52700395,3930.4,3929.3,2.54497872]
["bitfinex","ETHUSD",1758820144724,0.4489,3931.1,3929.4,0.26294917]
["bitfinex","ETHUSD",1758820144922,0.01415395,3931.0,3930.2,2.54439241]
["bitfinex","ETHUSD",1758820145258,0.01415395,3931.5,3930.1,2.121]
["bitfinex","ETHUSD",1758820145446,3.6806,3931.4,3929.4,0.2375]
["bitfinex","ETHUSD",1758820145633,3.0,3931.1,3929.4,2.54486617]
["bitfinex","ETHUSD",1758820145835,0.01415395,3931.0,3930.2,2.54439419]
["bitfinex","ETHUSD",1758820146035,0.01415395,3931.2,3930.0,0.2375]
["bitfinex","ETHUSD",1758820146359,0.01415395,3931.6,3930.1,2.14644464]
["bitfinex","ETHUSD",1758820146683,5.511923,3931.5,3930.2,0.6991]
["bitfinex","ETHUSD",1758820146858,6.14997795,3931.4,3930.6,2.54408253]
["bitfinex","ETHUSD",1758820147026,4.748373,3931.3,3930.6,2.54408253]
["bitfinex","ETHUSD",1758820147222,0.01415395,3931.7,3930.6,2.78158253]
["bitfinex","ETHUSD",1758820147531,0.4489,3932.7,3930.7,0.6991]
["bitfinex","ETHUSD",1758820147739,0.4489,3932.7,3930.8,0.6991]
["bitfinex","ETHUSD",1758820147740,5.82581195,3932.6,3930.8,0.6991]
["bitfinex","ETHUSD",1758820147932,2.54257794,3933.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758820147933,0.39887548,3933.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758820148131,0.01415395,3933.0,3931.1,0.6991]
["bitfinex","ETHUSD",1758820148361,0.01415395,3933.0,3931.2,0.2375]
["bitfinex","ETHUSD",1758820148362,0.6806,3932.9,3931.2,0.2375]
["bitfinex","ETHUSD",1758820148530,5.13515395,3932.8,3930.8,4.66499843]
["bitfinex","ETHUSD",1758820148730,2.54337243,3931.8,3930.9,2.121]
["bitfinex","ETHUSD",1758820148925,2.54337243,3931.8,3930.5,2.121]
["bitfinex","ETHUSD",1758820148926,2.37649695,3931.7,3930.5,2.121]
["bitfinex","ETHUSD",1758820149139,3.164,3931.6,3930.6,2.54408397]
["bitfinex","ETHUSD",1758820149345,0.01415395,3931.5,3930.5,2.121]
["bitfinex","ETHUSD",1758820149663,10.2309,3931.4,3930.3,2.121]
["bitfinex","ETHUSD",1758820149958,2.54390338,3931.0,3930.3,2.121]
["bitfinex","ETHUSD",1758820150160,15.81206695,3930.9,3929.7,0.2375]
["bitfinex","ETHUSD",1758820150330,18.50301911,3930.8,3929.8,2.121]
["bitfinex","ETHUSD",1758820150534,13.42816295,3930.7,3929.8,2.121]
["bitfinex","ETHUSD",1758820150765,2.54374237,3931.3,3929.9,2.54453762]
["bitfinex","ETHUSD",1758820151064,0.01415395,3931.2,3930.0,0.2493]
["bitfinex","ETHUSD",1758820151268,0.1264,3931.0,3930.4,2.54426227]
["bitfinex","ETHUSD",1758820151764,0.1264,3931.0,3930.3,0.1272]
["bitfinex","ETHUSD",1758820151969,11.123889,3930.9,3930.3,0.1272]
["bitfinex","ETHUSD",1758820152267,7.689263,3930.3,3929.5,2.121]
["bitfinex","ETHUSD",1758820152440,7.689263,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1758820152441,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1758820152870,0.1272,3930.3,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820153033,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1758820153234,0.1272,3930.3,3929.8,0.02544658]
["bitfinex","ETHUSD",1758820153443,0.01415395,3931.4,3929.9,0.7217]
["bitfinex","ETHUSD",1758820153634,0.1264,3931.0,3930.7,2.54402458]
["bitfinex","ETHUSD",1758820153835,0.1264,3931.2,3930.8,2.54400294]
["bitfinex","ETHUSD",1758820154060,10.220957,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1758820154268,0.01415395,3931.0,3930.3,2.12]
["bitfinex","ETHUSD",1758820154473,0.01415395,3931.4,3930.3,2.12]
["bitfinex","ETHUSD",1758820154775,0.001,3931.1,3930.1,0.2493]
["bitfinex","ETHUSD",1758820154934,0.001,3931.1,3930.2,2.12]
["bitfinex","ETHUSD",1758820154935,10.551651,3931.0,3930.2,2.12]
["bitfinex","ETHUSD",1758820155136,0.01415395,3930.9,3930.2,2.12]
["bitfinex","ETHUSD",1758820155349,0.01415395,3930.9,3929.5,0.002]
["bitfinex","ETHUSD",1758820155350,14.613413,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1758820155548,11.887405,3930.1,3929.5,2.122]
["bitfinex","ETHUSD",1758820155766,7.36436,3930.0,3929.5,2.122]
["bitfinex","ETHUSD",1758820155966,14.54786571,3930.4,3929.5,2.122]
["bitfinex","ETHUSD",1758820156138,11.73494095,3930.3,3929.5,0.002]
["bitfinex","ETHUSD",1758820156454,2.54447026,3930.1,3929.5,0.002]
["bitfinex","ETHUSD",1758820156656,25.94679135,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1758820156968,12.49447,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1758820157156,0.01415395,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1758820157363,11.90853395,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1758820157568,3.39904562,3930.8,3929.6,0.2493]
["bitfinex","ETHUSD",1758820157874,2.54434635,3930.3,3929.5,0.002]
["bitfinex","ETHUSD",1758820158098,15.90234759,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1758820158297,0.6806,3930.7,3929.8,2.54462655]
["bitfinex","ETHUSD",1758820158496,0.6806,3930.7,3929.5,0.002]
["bitfinex","ETHUSD",1758820158497,2.01425395,3930.6,3929.5,0.002]
["bitfinex","ETHUSD",1758820158708,5.107198,3930.5,3929.5,2.54682838]
["bitfinex","ETHUSD",1758820158897,0.01415395,3930.4,3929.5,2.54484907]
["bitfinex","ETHUSD",1758820159199,0.6812,3930.3,3929.2,2.12]
["bitfinex","ETHUSD",1758820159404,0.01415395,3930.2,3929.3,2.54497664]
["bitfinex","ETHUSD",1758820159576,16.160353,3930.1,3929.2,4.66502812]
["bitfinex","ETHUSD",1758820159777,0.01415395,3930.0,3929.3,2.54493226]
["bitfinex","ETHUSD",1758820160114,16.24628795,3930.0,3929.2,2.12]
["bitfinex","ETHUSD",1758820160313,16.702736,3929.9,3929.2,4.66503537]
["bitfinex","ETHUSD",1758820160518,0.01415395,3929.8,3929.2,4.66503537]
["bitfinex","ETHUSD",1758820160671,15.35037295,3930.0,3929.2,2.12]
["bitfinex","ETHUSD",1758820160865,1.08024897,3930.3,3929.2,2.12]
["bitfinex","ETHUSD",1758820160866,3.78593495,3929.9,3929.2,2.12]
["bitfinex","ETHUSD",1758820161115,12.137535,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820161280,2.54504733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820161484,3.22624733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820161719,3.24040128,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820161924,37.94640128,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820162230,36.83193633,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820162431,37.93224733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820163103,11.65739233,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820163297,12.09259233,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820163497,10.777475,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820163724,3.147503,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820163918,9.32211928,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820164123,9.30796533,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820164543,33.62544124,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820164749,36.62544124,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820164898,37.41744124,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1758820165601,37.41744124,3929.2,3927.1,4.91666327]
["bitfinex","ETHUSD",1758820165602,2.54573338,3928.2,3927.1,4.91666327]
["bitfinex","ETHUSD",1758820165899,2.54573338,3928.2,3927.1,0.82195898]
["bitfinex","ETHUSD",1758820165900,2.54601275,3927.8,3927.1,0.82195898]
["bitfinex","ETHUSD",1758820166099,13.34303995,3927.7,3926.4,0.002]
["bitfinex","ETHUSD",1758820166321,3.846986,3927.6,3926.4,0.002]
["bitfinex","ETHUSD",1758820166532,0.6812,3927.9,3926.4,0.2513]
["bitfinex","ETHUSD",1758820166533,8.09038895,3927.5,3926.4,0.2513]
["bitfinex","ETHUSD",1758820166719,24.754587,3927.4,3926.4,0.2513]
["bitfinex","ETHUSD",1758820166924,21.13020495,3927.3,3926.4,0.2513]
["bitfinex","ETHUSD",1758820167126,13.99849295,3927.2,3926.4,0.002]
["bitfinex","ETHUSD",1758820167300,11.11168495,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1758820167643,10.41290895,3927.0,3926.4,0.002]
["bitfinex","ETHUSD",1758820167821,4.99427995,3926.9,3926.4,0.002]
["bitfinex","ETHUSD",1758820168135,3.0,3928.1,3926.4,0.2513]
["bitfinex","ETHUSD",1758820168342,0.01415395,3928.0,3927.2,2.54634139]
["bitfinex","ETHUSD",1758820168525,3.487625,3927.9,3927.3,0.2493]
["bitfinex","ETHUSD",1758820168834,2.889,3927.8,3927.4,2.54616129]
["bitfinex","ETHUSD",1758820169136,2.889,3927.8,3926.9,2.121]
["bitfinex","ETHUSD",1758820169137,4.692,3928.9,3927.9,2.54583436]
["bitfinex","ETHUSD",1758820169337,4.692,3928.9,3927.7,2.54601823]
["bitfinex","ETHUSD",1758820169338,8.91721095,3928.8,3927.7,2.54601823]
["bitfinex","ETHUSD",1758820169535,9.22016,3928.7,3928.1,2.54574494]
["bitfinex","ETHUSD",1758820169702,2.41415395,3928.6,3927.9,2.54588683]
["bitfinex","ETHUSD",1758820170037,2.811846,3928.5,3928.2,2.54568341]
["bitfinex","ETHUSD",1758820170241,2.832853,3928.5,3928.2,0.2493]
["bitfinex","ETHUSD",1758820170422,0.01415395,3928.8,3928.2,0.2493]
["bitfinex","ETHUSD",1758820170613,0.01415395,3928.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1758820170812,0.01415395,3928.8,3928.2,0.2493]
["bitfinex","ETHUSD",1758820170813,4.946283,3928.7,3928.2,0.2493]
["bitfinex","ETHUSD",1758820171135,9.826483,3928.6,3928.1,2.5456985]
["bitfinex","ETHUSD",1758820171340,1.056,3929.3,3928.1,2.5456985]
["bitfinex","ETHUSD",1758820171644,9.97215995,3929.2,3928.1,0.2493]
["bitfinex","ETHUSD",1758820171939,5.545203,3929.1,3928.1,0.2493]
["bitfinex","ETHUSD",1758820172112,24.24689395,3929.0,3927.5,0.2493]
["bitfinex","ETHUSD",1758820172312,1.056,3929.3,3927.5,0.2493]
["bitfinex","ETHUSD",1758820172313,2.54541848,3928.7,3927.6,2.54603367]
["bitfinex","ETHUSD",1758820172629,0.01415395,3928.6,3927.6,0.79349747]
["bitfinex","ETHUSD",1758820172828,2.54536588,3928.8,3927.6,0.79349747]
["bitfinex","ETHUSD",1758820173007,0.792,3928.6,3927.2,2.54629044]
["bitfinex","ETHUSD",1758820173216,2.54587682,3928.0,3927.6,0.002]
["bitfinex","ETHUSD",1758820173515,2.54595447,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1758820173736,16.69209224,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820173939,27.44325929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820174237,12.271627,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820174447,3.261966,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820174736,4.686,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1758820175057,25.36721295,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1758820175259,4.686,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1758820175416,4.27412195,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1758820175608,3.080968,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820176048,8.324001,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758820176240,2.54621378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1758820176448,7.69615395,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1758820176784,3.269888,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1758820177072,0.38958521,3928.4,3927.3,0.002]
["bitfinex","ETHUSD",1758820177073,7.145125,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1758820177254,5.116379,3927.6,3927.3,0.2513]
["bitfinex","ETHUSD",1758820177454,4.679,3928.2,3927.4,2.79545073]
["bitfinex","ETHUSD",1758820177673,2.122,3928.9,3927.4,0.830919]
["bitfinex","ETHUSD",1758820177883,13.66419295,3928.8,3927.6,2.54608412]
["bitfinex","ETHUSD",1758820178184,5.354701,3928.7,3927.5,0.4724]
["bitfinex","ETHUSD",1758820178401,0.39927396,3929.2,3927.7,0.2493]
["bitfinex","ETHUSD",1758820178538,0.01415395,3929.1,3927.9,2.54588966]
["bitfinex","ETHUSD",1758820178740,0.01415395,3929.2,3928.9,2.54520986]
["bitfinex","ETHUSD",1758820178942,0.01415395,3929.7,3929.0,0.2493]
["bitfinex","ETHUSD",1758820179154,9.31748895,3929.7,3928.5,0.4724]
["bitfinex","ETHUSD",1758820179386,7.728068,3929.6,3928.7,2.79466899]
["bitfinex","ETHUSD",1758820179581,2.704142,3929.7,3928.7,0.2493]
["bitfinex","ETHUSD",1758820179875,0.001,3930.1,3928.8,0.74715306]
["bitfinex","ETHUSD",1758820180076,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758820180444,0.001,3930.1,3930.0,2.79382926]
["bitfinex","ETHUSD",1758820181478,0.001,3930.1,3930.0,3.22172926]
["bitfinex","ETHUSD",1758820181856,0.001,3930.1,3929.2,0.2453]
["bitfinex","ETHUSD",1758820182268,0.001,3930.1,3929.3,2.54496986]
["bitfinex","ETHUSD",1758820182576,8.068365,3930.0,3929.2,0.2453]
["bitfinex","ETHUSD",1758820182778,8.068365,3930.0,3929.1,2.54509607]
["bitfinex","ETHUSD",1758820182779,0.01415395,3929.9,3929.1,2.54509607]
["bitfinex","ETHUSD",1758820182992,7.034445,3929.8,3928.8,0.2453]
["bitfinex","ETHUSD",1758820183198,0.001,3930.1,3929.9,2.54459062]
["bitfinex","ETHUSD",1758820183369,0.001,3930.1,3930.0,2.78982926]
["bitfinex","ETHUSD",1758820184283,0.001,3930.1,3930.0,3.21772926]
["bitfinex","ETHUSD",1758820184801,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758820185590,0.001,3930.1,3930.0,3.21772926]
["bitfinex","ETHUSD",1758820185795,0.001,3930.1,3930.0,3.24317455]
["bitfinex","ETHUSD",1758820185996,0.001,3930.1,3930.0,3.79396481]
["bitfinex","ETHUSD",1758820186198,0.001,3930.1,3930.0,3.92116481]
["bitfinex","ETHUSD",1758820186396,0.001,3930.1,3930.0,6.9466101]
["bitfinex","ETHUSD",1758820186598,0.001,3930.1,3930.0,7.58596481]
["bitfinex","ETHUSD",1758820187886,0.001,3930.1,3930.0,13.57096481]
["bitfinex","ETHUSD",1758820188267,0.001,3930.1,3930.0,14.36296481]
["bitfinex","ETHUSD",1758820188578,0.01415395,3932.5,3931.9,2.54326978]
["bitfinex","ETHUSD",1758820188890,0.01415395,3932.5,3930.5,2.54416957]
["bitfinex","ETHUSD",1758820188891,3.23514595,3932.5,3931.5,4.653]
["bitfinex","ETHUSD",1758820189110,0.2351,3933.1,3931.6,2.78879374]
["bitfinex","ETHUSD",1758820189281,0.2351,3933.1,3932.9,2.54264406]
["bitfinex","ETHUSD",1758820189469,0.2351,3933.7,3933.1,2.54246663]
["bitfinex","ETHUSD",1758820189669,2.23459995,3933.6,3932.2,0.2453]
["bitfinex","ETHUSD",1758820189968,0.45095395,3934.0,3932.3,0.6732]
["bitfinex","ETHUSD",1758820190173,0.45095395,3934.0,3933.5,2.54220909]
["bitfinex","ETHUSD",1758820190368,2.017361,3933.9,3933.5,2.54220235]
["bitfinex","ETHUSD",1758820190596,2.612854,3933.9,3932.9,6.77]
["bitfinex","ETHUSD",1758820190908,6.56521395,3933.8,3932.7,2.54275499]
["bitfinex","ETHUSD",1758820191215,5.322842,3933.7,3932.6,4.648]
["bitfinex","ETHUSD",1758820191369,0.01415395,3933.6,3932.6,4.648]
["bitfinex","ETHUSD",1758820191569,0.6719,3933.5,3932.6,4.648]
["bitfinex","ETHUSD",1758820191795,0.6719,3933.5,3931.8,0.2453]
["bitfinex","ETHUSD",1758820191796,2.54239442,3933.3,3932.1,2.54311282]
["bitfinex","ETHUSD",1758820192005,9.63646295,3933.2,3932.0,7.18923148]
["bitfinex","ETHUSD",1758820192172,2.202723,3933.1,3932.0,4.646]
["bitfinex","ETHUSD",1758820192374,0.2351,3933.5,3932.8,2.54269508]
["bitfinex","ETHUSD",1758820192573,0.2351,3934.1,3933.5,2.54225561]
["bitfinex","ETHUSD",1758820192788,5.82350495,3934.0,3932.7,6.764]
["bitfinex","ETHUSD",1758820192984,12.816682,3933.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758820193198,12.816682,3933.9,3933.0,2.54253845]
["bitfinex","ETHUSD",1758820193199,0.01415395,3933.8,3933.0,2.54253845]
["bitfinex","ETHUSD",1758820193473,0.6719,3933.7,3932.5,7.18690071]
["bitfinex","ETHUSD",1758820193786,0.001,3933.4,3932.8,2.54266078]
["bitfinex","ETHUSD",1758820193986,0.001,3933.4,3932.5,4.644]
["bitfinex","ETHUSD",1758820194186,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758820194599,0.001,3933.4,3933.3,5.33559442]
["bitfinex","ETHUSD",1758820195800,0.001,3933.4,3933.3,3.21559442]
["bitfinex","ETHUSD",1758820196002,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758820196596,0.001,3933.4,3933.3,0.1264]
["bitfinex","ETHUSD",1758820196916,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758820197308,0.001,3933.4,3933.3,3.34199442]
["bitfinex","ETHUSD",1758820198216,0.001,3933.4,3933.3,2.91409442]
["bitfinex","ETHUSD",1758820198376,0.001,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1758820198821,0.001,3933.4,3933.3,4.35254878]
["bitfinex","ETHUSD",1758820198994,0.001,3933.4,3933.3,4.32712484]
["bitfinex","ETHUSD",1758820200716,0.001,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1758820201800,0.001,3933.4,3933.3,2.69421836]
["bitfinex","ETHUSD",1758820202113,0.001,3933.4,3933.3,2.91409442]
["bitfinex","ETHUSD",1758820202327,0.001,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1758820202498,0.001,3933.4,3933.3,7.30179442]
["bitfinex","ETHUSD",1758820203179,0.001,3933.4,3933.3,7.54519442]
["bitfinex","ETHUSD",1758820203611,0.001,3933.4,3933.3,8.01339442]
["bitfinex","ETHUSD",1758820203820,0.001,3933.4,3933.3,9.28088483]
["bitfinex","ETHUSD",1758820204278,1e-08,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1758820204480,1e-08,3934.2,3934.1,12.29887743]
["bitfinex","ETHUSD",1758820204713,1e-08,3934.2,3934.1,13.92887743]
["bitfinex","ETHUSD",1758820204899,0.39850531,3936.8,3934.1,13.92887743]
["bitfinex","ETHUSD",1758820204900,0.1264,3936.4,3936.2,2.54049784]
["bitfinex","ETHUSD",1758820205102,0.2377,3936.4,3936.3,2.56586133]
["bitfinex","ETHUSD",1758820205307,0.4417,3936.5,3935.7,4.639]
["bitfinex","ETHUSD",1758820205308,0.4417,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758820205490,0.3641,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758820205809,0.001,3937.4,3936.9,2.54006959]
["bitfinex","ETHUSD",1758820206013,6.370842,3936.9,3936.6,0.1264]
["bitfinex","ETHUSD",1758820206316,0.69355395,3936.8,3936.2,2.54050437]
["bitfinex","ETHUSD",1758820206491,5.16336295,3936.8,3935.6,4.14]
["bitfinex","ETHUSD",1758820206683,9.123514,3936.7,3935.8,2.54074086]
["bitfinex","ETHUSD",1758820206881,7.681814,3936.6,3935.6,4.14]
["bitfinex","ETHUSD",1758820207085,7.45811795,3936.5,3934.4,2.54167167]
["bitfinex","ETHUSD",1758820207314,6.840964,3936.4,3934.6,3.0]
["bitfinex","ETHUSD",1758820207513,5.717305,3936.4,3935.8,2.54073016]
["bitfinex","ETHUSD",1758820207810,0.2377,3936.9,3935.5,2.54097319]
["bitfinex","ETHUSD",1758820208011,2.54080622,3937.4,3935.4,4.8794]
["bitfinex","ETHUSD",1758820208012,3.0,3936.7,3935.4,6.755]
["bitfinex","ETHUSD",1758820208219,11.87350495,3936.6,3935.2,4.636]
["bitfinex","ETHUSD",1758820208422,6.995798,3936.5,3935.2,4.636]
["bitfinex","ETHUSD",1758820208631,2.54101195,3937.0,3935.2,4.636]
["bitfinex","ETHUSD",1758820208632,0.4427,3937.0,3935.3,0.7116]
["bitfinex","ETHUSD",1758820208812,0.6804,3937.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1758820208986,0.6804,3937.0,3935.7,2.54084406]
["bitfinex","ETHUSD",1758820208987,0.2387,3937.0,3935.7,2.54084406]
["bitfinex","ETHUSD",1758820209189,0.001,3937.0,3936.2,2.54047178]
["bitfinex","ETHUSD",1758820209432,7.531129,3936.9,3936.3,2.54045595]
["bitfinex","ETHUSD",1758820209701,0.01515395,3937.0,3935.9,4.632]
["bitfinex","ETHUSD",1758820209702,0.001,3937.0,3935.9,4.632]
["bitfinex","ETHUSD",1758820209917,0.001,3937.0,3935.7,2.54079227]
["bitfinex","ETHUSD",1758820209918,2.301905,3936.9,3936.0,4.634]
["bitfinex","ETHUSD",1758820210116,2.301905,3936.9,3936.4,2.54039146]
["bitfinex","ETHUSD",1758820210325,0.2377,3936.8,3936.1,2.54055748]
["bitfinex","ETHUSD",1758820210484,0.2377,3936.8,3936.0,4.634]
["bitfinex","ETHUSD",1758820210485,0.6794,3936.8,3936.0,4.634]
["bitfinex","ETHUSD",1758820210820,0.001,3937.0,3936.1,0.2434]
["bitfinex","ETHUSD",1758820211015,0.001,3937.0,3936.6,2.54020763]
["bitfinex","ETHUSD",1758820211218,14.839301,3936.6,3936.0,4.634]
["bitfinex","ETHUSD",1758820211426,0.2327,3936.6,3935.7,2.54080162]
["bitfinex","ETHUSD",1758820211588,0.2327,3936.6,3935.1,0.2321]
["bitfinex","ETHUSD",1758820211589,2.54039223,3936.4,3935.1,4.89130561]
["bitfinex","ETHUSD",1758820211914,11.09512095,3936.3,3935.5,2.54091578]
["bitfinex","ETHUSD",1758820212086,2.137413,3936.2,3935.2,4.631]
["bitfinex","ETHUSD",1758820212287,0.24685395,3936.1,3935.6,2.54086207]
["bitfinex","ETHUSD",1758820212529,3.31353,3936.0,3935.6,2.54090472]
["bitfinex","ETHUSD",1758820212696,0.01415395,3936.5,3935.7,2.54078858]
["bitfinex","ETHUSD",1758820212885,0.01415395,3936.5,3935.2,4.8631]
["bitfinex","ETHUSD",1758820212886,22.802133,3936.4,3935.2,4.631]
["bitfinex","ETHUSD",1758820213095,0.6759,3936.4,3935.2,5.3059]
["bitfinex","ETHUSD",1758820213297,0.001,3936.7,3935.3,2.77320233]
["bitfinex","ETHUSD",1758820213498,3.317268,3936.6,3936.1,2.54052866]
["bitfinex","ETHUSD",1758820213726,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820214228,0.001,3936.7,3935.7,4.629]
["bitfinex","ETHUSD",1758820214430,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820216230,0.001,3936.7,3935.9,2.3501]
["bitfinex","ETHUSD",1758820216231,2.328756,3936.6,3935.9,4.622]
["bitfinex","ETHUSD",1758820216423,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820217120,4.321729,3936.7,3935.9,4.8541]
["bitfinex","ETHUSD",1758820217432,0.001,3936.7,3935.9,4.622]
["bitfinex","ETHUSD",1758820217633,0.001,3936.7,3936.2,2.54051158]
["bitfinex","ETHUSD",1758820217799,0.001,3936.7,3936.2,2.5405147]
["bitfinex","ETHUSD",1758820218010,5.688075,3936.2,3935.2,0.2321]
["bitfinex","ETHUSD",1758820218210,0.6759,3936.6,3935.3,4.623]
["bitfinex","ETHUSD",1758820218410,2.479,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758820218633,2.479,3936.5,3935.4,0.2321]
["bitfinex","ETHUSD",1758820218634,3.68403,3936.5,3935.4,0.2321]
["bitfinex","ETHUSD",1758820218941,16.08513495,3936.4,3935.3,4.623]
["bitfinex","ETHUSD",1758820219140,25.018982,3936.3,3935.1,2.118]
["bitfinex","ETHUSD",1758820219356,22.46182895,3936.2,3935.2,2.5411669]
["bitfinex","ETHUSD",1758820219554,3.0,3936.0,3933.8,2.54206892]
["bitfinex","ETHUSD",1758820219711,3.0,3936.0,3933.5,2.54224213]
["bitfinex","ETHUSD",1758820219712,0.792,3935.7,3934.6,2.54153504]
["bitfinex","ETHUSD",1758820219910,21.28946338,3935.6,3934.7,2.54144553]
["bitfinex","ETHUSD",1758820220143,21.28946338,3935.6,3934.1,5.0838]
["bitfinex","ETHUSD",1758820220144,2.85170895,3935.5,3934.1,5.0838]
["bitfinex","ETHUSD",1758820220309,0.6759,3935.4,3934.5,2.54159945]
["bitfinex","ETHUSD",1758820220511,0.01415395,3935.3,3934.4,2.54168361]
["bitfinex","ETHUSD",1758820220711,5.512879,3935.2,3934.7,2.54142608]
["bitfinex","ETHUSD",1758820221022,0.63123982,3935.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1758820221231,3.0,3935.5,3934.9,2.54134832]
["bitfinex","ETHUSD",1758820221542,8.91578795,3935.4,3934.5,2.54160196]
["bitfinex","ETHUSD",1758820221721,3.0,3935.2,3934.5,2.54160196]
["bitfinex","ETHUSD",1758820222046,8.81627995,3935.1,3934.1,4.625]
["bitfinex","ETHUSD",1758820222225,3.0,3935.2,3934.1,4.625]
["bitfinex","ETHUSD",1758820222226,16.88459295,3935.0,3934.1,4.625]
["bitfinex","ETHUSD",1758820222407,21.17141495,3934.9,3934.0,2.54188642]
["bitfinex","ETHUSD",1758820222610,0.6759,3935.0,3934.3,2.54173503]
["bitfinex","ETHUSD",1758820222611,20.45350395,3934.8,3934.3,2.54173503]
["bitfinex","ETHUSD",1758820222812,0.01415395,3934.7,3934.5,2.541577]
["bitfinex","ETHUSD",1758820223136,2.433662,3934.6,3933.4,0.2321]
["bitfinex","ETHUSD",1758820223456,3.030869,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1758820223623,0.01415395,3934.8,3933.8,2.77411034]
["bitfinex","ETHUSD",1758820223942,7.4159,3935.0,3933.8,2.77411034]
["bitfinex","ETHUSD",1758820223943,3.792,3935.7,3934.7,2.54142657]
["bitfinex","ETHUSD",1758820224142,3.0,3935.5,3934.8,2.56678466]
["bitfinex","ETHUSD",1758820224345,3.322436,3935.4,3934.7,2.77352765]
["bitfinex","ETHUSD",1758820224548,0.01415395,3935.8,3934.8,2.54142523]
["bitfinex","ETHUSD",1758820224724,2.871058,3935.7,3935.5,2.54091039]
["bitfinex","ETHUSD",1758820224924,2.871058,3935.7,3934.7,0.55533277]
["bitfinex","ETHUSD",1758820225123,2.871058,3935.7,3934.5,4.622]
["bitfinex","ETHUSD",1758820225124,3.45735395,3935.6,3933.5,0.53139]
["bitfinex","ETHUSD",1758820225326,3.45735395,3935.6,3933.7,5.5421359]
["bitfinex","ETHUSD",1758820225327,0.2327,3935.5,3933.7,5.5421359]
["bitfinex","ETHUSD",1758820225514,2.118,3935.7,3935.5,2.54096758]
["bitfinex","ETHUSD",1758820225515,4.622,3935.7,3935.5,2.54096758]
["bitfinex","ETHUSD",1758820225819,2.54033239,3936.5,3933.9,5.54200666]
["bitfinex","ETHUSD",1758820225820,20.617349,3935.6,3933.9,0.2321]
["bitfinex","ETHUSD",1758820226024,20.617349,3935.6,3934.7,2.5414269]
["bitfinex","ETHUSD",1758820226025,8.643522,3935.5,3934.7,2.5414269]
["bitfinex","ETHUSD",1758820226219,0.1264,3935.0,3934.7,2.5414269]
["bitfinex","ETHUSD",1758820226448,10.918153,3934.7,3934.4,0.1264]
["bitfinex","ETHUSD",1758820226636,9.46318495,3934.6,3933.4,4.8581]
["bitfinex","ETHUSD",1758820226830,0.1264,3934.3,3933.7,0.1264]
["bitfinex","ETHUSD",1758820227037,5.308276,3934.2,3933.7,0.1264]
["bitfinex","ETHUSD",1758820227341,5.308276,3934.2,3933.9,2.54199351]
["bitfinex","ETHUSD",1758820227657,0.01415395,3934.1,3933.3,4.626]
["bitfinex","ETHUSD",1758820227861,0.1264,3934.0,3933.5,2.54226515]
["bitfinex","ETHUSD",1758820228161,0.1264,3934.0,3933.7,2.54207623]
["bitfinex","ETHUSD",1758820228340,0.1264,3934.0,3933.6,2.54217519]
["bitfinex","ETHUSD",1758820228545,0.1264,3934.0,3933.8,2.54200903]
["bitfinex","ETHUSD",1758820228919,0.1264,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758820229115,0.2327,3935.0,3934.4,2.54167333]
["bitfinex","ETHUSD",1758820229315,0.2327,3935.0,3933.9,0.74305169]
["bitfinex","ETHUSD",1758820229316,0.1264,3934.7,3934.1,2.66825325]
["bitfinex","ETHUSD",1758820229561,3.434832,3934.6,3934.1,0.1264]
["bitfinex","ETHUSD",1758820229869,13.877236,3934.5,3934.1,0.1264]
["bitfinex","ETHUSD",1758820230031,0.01415395,3934.9,3934.0,2.54192511]
["bitfinex","ETHUSD",1758820230032,18.606638,3934.4,3934.0,2.54192511]
["bitfinex","ETHUSD",1758820230218,16.692135,3934.3,3934.1,2.5418649]
["bitfinex","ETHUSD",1758820230418,0.1264,3934.4,3933.8,0.1264]
["bitfinex","ETHUSD",1758820230656,0.1264,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758820230830,0.1264,3934.4,3933.8,0.43913408]
["bitfinex","ETHUSD",1758820230831,0.1264,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758820231045,0.1264,3934.7,3934.0,0.1264]
["bitfinex","ETHUSD",1758820231046,0.1264,3935.2,3935.0,2.54124054]
["bitfinex","ETHUSD",1758820231244,2.168418,3935.1,3935.0,2.54124054]
["bitfinex","ETHUSD",1758820231468,0.1264,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758820231762,3.530582,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758820231980,0.1264,3935.5,3935.2,2.54114898]
["bitfinex","ETHUSD",1758820232276,2.999217,3935.4,3935.1,2.54118762]
["bitfinex","ETHUSD",1758820232423,2.569257,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1758820232768,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758820232974,0.1264,3935.5,3935.2,2.54111865]
["bitfinex","ETHUSD",1758820232975,2.848357,3935.5,3934.9,0.1264]
["bitfinex","ETHUSD",1758820233217,17.43263495,3935.4,3934.5,2.54158577]
["bitfinex","ETHUSD",1758820233367,5.2939,3935.5,3934.1,0.002]
["bitfinex","ETHUSD",1758820233368,3.0,3935.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820233566,0.2327,3936.1,3934.2,0.6909]
["bitfinex","ETHUSD",1758820233913,4.618,3935.9,3934.3,0.6909]
["bitfinex","ETHUSD",1758820234068,12.87806695,3935.8,3934.3,3.23262566]
["bitfinex","ETHUSD",1758820234272,2.51248,3935.7,3935.2,2.54112277]
["bitfinex","ETHUSD",1758820234467,0.01415395,3935.6,3934.8,0.2321]
["bitfinex","ETHUSD",1758820234710,2.489,3935.5,3935.2,2.54111507]
["bitfinex","ETHUSD",1758820234868,0.01415395,3935.9,3935.4,2.54102263]
["bitfinex","ETHUSD",1758820235075,6.217677,3935.8,3935.4,2.54102263]
["bitfinex","ETHUSD",1758820235290,0.01415395,3935.7,3935.4,2.54102263]
["bitfinex","ETHUSD",1758820235470,3.642792,3935.6,3935.4,2.54102263]
["bitfinex","ETHUSD",1758820235666,3.048792,3935.6,3935.1,2.54117556]
["bitfinex","ETHUSD",1758820235896,5.393602,3935.5,3935.2,2.54112213]
["bitfinex","ETHUSD",1758820236112,3.074988,3935.7,3934.5,4.615]
["bitfinex","ETHUSD",1758820236313,0.01415395,3935.8,3934.8,2.54142523]
["bitfinex","ETHUSD",1758820236471,2.53964397,3937.6,3935.0,2.54129606]
["bitfinex","ETHUSD",1758820236472,0.2327,3936.8,3935.0,2.54129606]
["bitfinex","ETHUSD",1758820236668,0.4432,3936.9,3934.9,0.6909]
["bitfinex","ETHUSD",1758820236669,3.132272,3936.6,3934.9,0.6909]
["bitfinex","ETHUSD",1758820236872,2.811888,3936.6,3936.4,2.54035079]
["bitfinex","ETHUSD",1758820237074,0.01515395,3936.7,3936.4,2.54035079]
["bitfinex","ETHUSD",1758820237075,2.140834,3936.5,3936.4,2.54035079]
["bitfinex","ETHUSD",1758820237304,0.01515395,3936.7,3936.4,2.54035079]
["bitfinex","ETHUSD",1758820237486,2.805698,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758820237675,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820239209,0.001,3936.7,3936.6,2.77236317]
["bitfinex","ETHUSD",1758820239592,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820240320,0.001,3936.7,3936.6,3.23116317]
["bitfinex","ETHUSD",1758820240728,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820241032,0.001,3936.7,3936.6,7.80516317]
["bitfinex","ETHUSD",1758820241404,0.001,3936.7,3936.6,7.14226317]
["bitfinex","ETHUSD",1758820241839,0.001,3936.7,3936.3,2.118]
["bitfinex","ETHUSD",1758820241840,0.001,3936.7,3936.5,2.54030958]
["bitfinex","ETHUSD",1758820242136,0.001,3936.7,3935.1,2.5411752]
["bitfinex","ETHUSD",1758820242316,7.668993,3936.6,3935.3,0.55411752]
["bitfinex","ETHUSD",1758820242627,5.54044274,3936.4,3935.2,4.602]
["bitfinex","ETHUSD",1758820242817,3.0,3936.2,3935.2,4.602]
["bitfinex","ETHUSD",1758820243136,0.1264,3936.3,3935.8,2.54072461]
["bitfinex","ETHUSD",1758820243312,3.0,3936.1,3934.6,2.54153644]
["bitfinex","ETHUSD",1758820243496,7.56054295,3936.0,3934.7,0.50832147]
["bitfinex","ETHUSD",1758820243698,0.1264,3935.7,3935.0,0.1264]
["bitfinex","ETHUSD",1758820243927,4.061,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1758820244126,0.1264,3935.7,3935.3,2.54104052]
["bitfinex","ETHUSD",1758820244340,0.1264,3935.7,3935.0,2.66764599]
["bitfinex","ETHUSD",1758820244567,0.1264,3935.7,3935.0,0.1264]
["bitfinex","ETHUSD",1758820244725,0.1264,3935.7,3934.8,2.082]
["bitfinex","ETHUSD",1758820244726,0.01415395,3936.0,3934.8,2.082]
["bitfinex","ETHUSD",1758820244928,19.335563,3935.9,3935.2,2.54115311]
["bitfinex","ETHUSD",1758820245221,0.01415395,3935.8,3935.3,2.54109946]
["bitfinex","ETHUSD",1758820245430,13.010368,3935.7,3935.3,2.54109946]
["bitfinex","ETHUSD",1758820245658,13.010368,3935.7,3935.2,2.54116353]
["bitfinex","ETHUSD",1758820245818,9.911368,3935.7,3935.0,4.596]
["bitfinex","ETHUSD",1758820246018,0.4433,3936.4,3935.1,0.25651231]
["bitfinex","ETHUSD",1758820246225,0.01415395,3936.5,3935.9,2.54070546]
["bitfinex","ETHUSD",1758820246563,3.01515395,3936.7,3936.3,2.54043749]
["bitfinex","ETHUSD",1758820246744,0.6883,3936.6,3935.7,2.54083473]
["bitfinex","ETHUSD",1758820246949,2.55448475,3936.5,3935.5,4.595]
["bitfinex","ETHUSD",1758820247131,2.55448475,3936.5,3935.3,2.3491]
["bitfinex","ETHUSD",1758820247132,18.467043,3936.4,3935.3,2.54110057]
["bitfinex","ETHUSD",1758820247332,2.54054158,3936.2,3935.3,2.54110057]
["bitfinex","ETHUSD",1758820247558,8.53510495,3936.1,3934.7,2.772561]
["bitfinex","ETHUSD",1758820247718,7.394863,3936.0,3935.3,2.54104789]
["bitfinex","ETHUSD",1758820247918,1.43548716,3936.6,3935.1,0.2311]
["bitfinex","ETHUSD",1758820248135,2.77560095,3936.5,3936.1,2.54058389]
["bitfinex","ETHUSD",1758820248356,3.887959,3936.4,3935.6,7.13890622]
["bitfinex","ETHUSD",1758820248531,3.887959,3936.4,3935.7,2.54083524]
["bitfinex","ETHUSD",1758820248736,3.887959,3936.4,3936.0,2.54064239]
["bitfinex","ETHUSD",1758820248946,2.709257,3936.4,3935.6,4.598]
["bitfinex","ETHUSD",1758820249147,2.929257,3936.4,3936.0,2.54059977]
["bitfinex","ETHUSD",1758820249345,0.01515395,3936.7,3936.2,2.54047448]
["bitfinex","ETHUSD",1758820249658,5.989396,3936.6,3935.6,4.598]
["bitfinex","ETHUSD",1758820249957,8.28688995,3936.5,3935.7,2.54079094]
["bitfinex","ETHUSD",1758820250162,10.496182,3936.4,3934.9,2.54136017]
["bitfinex","ETHUSD",1758820250460,2.79961399,3936.3,3935.4,2.5410232]
["bitfinex","ETHUSD",1758820250647,6.762335,3935.4,3935.0,4.594]
["bitfinex","ETHUSD",1758820250824,0.245,3935.8,3935.2,2.5411474]
["bitfinex","ETHUSD",1758820251025,8.479907,3935.2,3934.4,2.117]
["bitfinex","ETHUSD",1758820251257,11.77503195,3935.1,3934.8,2.54141278]
["bitfinex","ETHUSD",1758820251442,0.245,3935.5,3934.4,6.71]
["bitfinex","ETHUSD",1758820251625,0.245,3935.5,3934.8,2.5414199]
["bitfinex","ETHUSD",1758820251626,3.97255095,3935.4,3934.8,2.5414199]
["bitfinex","ETHUSD",1758820251826,13.087296,3935.3,3934.6,2.54153671]
["bitfinex","ETHUSD",1758820252056,0.25915395,3935.2,3934.5,2.54156592]
["bitfinex","ETHUSD",1758820252252,20.08234595,3935.2,3934.9,2.54131708]
["bitfinex","ETHUSD",1758820252592,0.245,3935.8,3934.6,0.2311]
["bitfinex","ETHUSD",1758820252775,0.245,3935.8,3934.5,0.4298]
["bitfinex","ETHUSD",1758820252776,3.421535,3935.7,3935.5,2.54097319]
["bitfinex","ETHUSD",1758820252981,0.001,3936.9,3935.6,5.50499732]
["bitfinex","ETHUSD",1758820253187,5.349831,3936.6,3936.2,2.54050672]
["bitfinex","ETHUSD",1758820253355,5.594831,3936.6,3936.1,2.54052411]
["bitfinex","ETHUSD",1758820253555,0.01415395,3936.5,3935.8,2.54077796]
["bitfinex","ETHUSD",1758820253784,11.66405,3936.4,3936.0,2.54060706]
["bitfinex","ETHUSD",1758820254089,7.06011,3936.3,3936.0,2.54060706]
["bitfinex","ETHUSD",1758820254251,0.6883,3936.6,3936.1,2.54058585]
["bitfinex","ETHUSD",1758820254454,0.001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820254670,0.01515395,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820254955,0.01415395,3936.8,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820255159,0.001,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1758820255386,21.189974,3936.6,3936.3,2.54039349]
["bitfinex","ETHUSD",1758820255566,0.001,3936.9,3936.4,2.54038414]
["bitfinex","ETHUSD",1758820255767,8.722112,3936.4,3936.2,2.54046809]
["bitfinex","ETHUSD",1758820255986,0.001,3936.9,3936.1,2.54052244]
["bitfinex","ETHUSD",1758820256185,5.794002,3936.6,3936.2,2.54049068]
["bitfinex","ETHUSD",1758820256458,5.794002,3936.6,3936.0,4.589]
["bitfinex","ETHUSD",1758820256658,0.001,3936.9,3936.5,2.54028123]
["bitfinex","ETHUSD",1758820256885,3.283947,3936.6,3936.0,4.589]
["bitfinex","ETHUSD",1758820257097,0.001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820257972,0.001,3936.9,3936.6,3.20116317]
["bitfinex","ETHUSD",1758820258156,0.001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820259514,0.001,3936.9,3936.6,2.77136317]
["bitfinex","ETHUSD",1758820259719,0.001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820259898,0.001,3936.9,3935.9,2.54071495]
["bitfinex","ETHUSD",1758820260100,0.001,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820260275,0.001,3936.9,3936.4,2.54038807]
["bitfinex","ETHUSD",1758820260276,12.824833,3936.7,3936.4,2.54038232]
["bitfinex","ETHUSD",1758820260477,0.01415395,3936.6,3936.0,4.583]
["bitfinex","ETHUSD",1758820260676,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758820261077,2.84269495,3936.7,3935.8,0.2311]
["bitfinex","ETHUSD",1758820261277,0.26015395,3936.7,3936.4,2.54037973]
["bitfinex","ETHUSD",1758820261519,0.6883,3936.6,3935.5,2.54095334]
["bitfinex","ETHUSD",1758820261819,18.66325695,3936.5,3936.2,2.54046831]
["bitfinex","ETHUSD",1758820262117,2.489,3936.4,3936.1,2.5405625]
["bitfinex","ETHUSD",1758820262270,2.82132995,3936.3,3936.1,2.5405625]
["bitfinex","ETHUSD",1758820262469,0.01415395,3936.5,3936.4,2.54034979]
["bitfinex","ETHUSD",1758820262683,7.515617,3936.5,3936.2,2.54046705]
["bitfinex","ETHUSD",1758820262979,0.001,3936.7,3935.9,4.582]
["bitfinex","ETHUSD",1758820263175,6.991024,3936.6,3935.6,0.2311]
["bitfinex","ETHUSD",1758820263411,2.54066449,3936.0,3934.6,0.2285]
["bitfinex","ETHUSD",1758820263726,3.0,3935.8,3934.4,4.84066139]
["bitfinex","ETHUSD",1758820264008,3.0,3935.6,3934.3,2.117]
["bitfinex","ETHUSD",1758820264211,0.792,3935.3,3934.1,0.002]
["bitfinex","ETHUSD",1758820264409,3.0,3935.1,3934.1,0.002]
["bitfinex","ETHUSD",1758820264596,5.97797195,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1758820264796,8.845684,3934.9,3934.5,2.54155943]
["bitfinex","ETHUSD",1758820265010,3.0,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1758820265212,8.58710095,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1758820265378,0.1264,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820265800,0.84585395,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820266003,14.32434795,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820266210,0.8317,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820266510,0.84585395,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820266700,2.65304595,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820267013,0.14055395,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820267185,17.06985095,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820267390,17.760997,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820267795,24.09480982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820267995,37.16551282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820268225,37.56419671,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820270101,37.90864077,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758820270289,3.33400666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1758820270488,6.46047127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820270744,39.62821533,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820271088,37.90903964,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820271418,44.47163964,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820271579,37.78263964,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820271784,44.47363964,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820272384,44.07481533,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820273077,37.38381533,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820273410,28.967474,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820273610,31.50954527,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820274312,34.4973,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820274535,13.59062227,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820274733,15.05982227,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820275111,41.57927127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820275424,48.76927127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820275625,50.88727127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820277168,13.52407127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820277606,27.607083,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820277812,14.430928,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820278054,14.430928,3933.8,3933.7,0.23660001]
["bitfinex","ETHUSD",1758820278213,27.85366627,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820278562,15.04036,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820278857,18.04036,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820279036,22.05163127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820279339,48.76627127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820280106,49.11071533,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820280311,48.76627127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1758820281045,0.792,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1758820281245,0.792,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758820281542,0.792,3930.4,3929.2,0.2366]
["bitfinex","ETHUSD",1758820281717,3.0,3930.2,3929.2,0.2366]
["bitfinex","ETHUSD",1758820281919,0.1272,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820282150,0.2406,3931.8,3929.7,0.94797235]
["bitfinex","ETHUSD",1758820282457,0.1272,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758820282852,0.1272,3930.6,3930.5,3.23770557]
["bitfinex","ETHUSD",1758820283291,0.1272,3930.6,3930.5,0.6935]
["bitfinex","ETHUSD",1758820283471,0.1272,3930.6,3930.5,3.23770557]
["bitfinex","ETHUSD",1758820283847,0.1272,3930.6,3930.5,0.6935]
["bitfinex","ETHUSD",1758820284974,0.1272,3930.6,3930.5,0.2366]
["bitfinex","ETHUSD",1758820285177,0.1272,3930.6,3930.0,0.2366]
["bitfinex","ETHUSD",1758820285687,5.080541,3930.5,3930.1,2.5444447]
["bitfinex","ETHUSD",1758820285875,3.0,3931.1,3930.3,2.54433202]
["bitfinex","ETHUSD",1758820286058,4.595,3931.2,3930.2,0.6935]
["bitfinex","ETHUSD",1758820286059,3.0,3930.9,3930.2,3.23789374]
["bitfinex","ETHUSD",1758820286257,15.676132,3930.8,3930.2,3.23789374]
["bitfinex","ETHUSD",1758820286480,3.792,3931.1,3930.2,0.6935]
["bitfinex","ETHUSD",1758820286680,9.952042,3931.1,3930.2,3.23788923]
["bitfinex","ETHUSD",1758820286853,2.285393,3931.0,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820287056,4.236056,3930.3,3929.8,3.00155715]
["bitfinex","ETHUSD",1758820287277,3.788422,3930.2,3929.9,0.2366]
["bitfinex","ETHUSD",1758820287579,7.12901139,3930.8,3929.4,0.4569]
["bitfinex","ETHUSD",1758820287580,6.15903,3929.9,3929.4,0.4569]
["bitfinex","ETHUSD",1758820287766,4.182706,3929.8,3929.4,2.54490798]
["bitfinex","ETHUSD",1758820287965,3.656872,3929.7,3929.4,0.2366]
["bitfinex","ETHUSD",1758820288164,4.586,3930.2,3929.0,0.4569]
["bitfinex","ETHUSD",1758820288165,7.273824,3929.4,3929.0,0.4569]
["bitfinex","ETHUSD",1758820288346,0.792,3930.0,3928.9,2.78178928]
["bitfinex","ETHUSD",1758820288347,7.583824,3929.3,3928.9,2.78178928]
["bitfinex","ETHUSD",1758820288543,6.619742,3929.7,3929.2,2.5450451]
["bitfinex","ETHUSD",1758820288848,6.619742,3929.7,3929.0,0.2366]
["bitfinex","ETHUSD",1758820289048,6.619742,3929.7,3929.0,2.78172513]
["bitfinex","ETHUSD",1758820289346,6.619742,3929.7,3929.0,2.78176951]
["bitfinex","ETHUSD",1758820289573,4.585,3929.8,3929.0,0.2366]
["bitfinex","ETHUSD",1758820289772,5.138149,3929.7,3928.8,0.2366]
["bitfinex","ETHUSD",1758820289997,3.0,3929.5,3928.4,0.2366]
["bitfinex","ETHUSD",1758820290199,3.0,3929.3,3928.4,0.2366]
["bitfinex","ETHUSD",1758820290398,21.633913,3929.2,3928.4,0.2366]
["bitfinex","ETHUSD",1758820290607,3.642947,3928.4,3927.6,4.8156]
["bitfinex","ETHUSD",1758820290809,3.219668,3928.3,3927.6,7.46285]
["bitfinex","ETHUSD",1758820290976,0.792,3928.9,3927.7,2.54601929]
["bitfinex","ETHUSD",1758820291173,0.792,3928.9,3927.0,0.4569]
["bitfinex","ETHUSD",1758820291174,3.0,3928.7,3927.0,0.4569]
["bitfinex","ETHUSD",1758820291398,2.54599616,3927.8,3925.8,2.54724966]
["bitfinex","ETHUSD",1758820291703,3.0,3927.6,3926.1,6.9376]
["bitfinex","ETHUSD",1758820291910,3.0,3927.9,3926.2,1.37868454]
["bitfinex","ETHUSD",1758820292070,4.582,3928.2,3926.3,0.2366]
["bitfinex","ETHUSD",1758820292272,3.0,3928.0,3926.4,6.72846862]
["bitfinex","ETHUSD",1758820292498,3.0,3928.0,3926.5,0.2366]
["bitfinex","ETHUSD",1758820292704,3.0,3928.0,3926.8,2.54660283]
["bitfinex","ETHUSD",1758820292885,4.583,3928.3,3926.9,0.49126028]
["bitfinex","ETHUSD",1758820293095,3.0,3928.1,3927.6,2.54607149]
["bitfinex","ETHUSD",1758820293297,2.12,3928.9,3927.7,0.6935]
["bitfinex","ETHUSD",1758820293498,14.22630477,3930.0,3927.7,0.2366]
["bitfinex","ETHUSD",1758820293499,3.0,3928.7,3927.7,0.2366]
["bitfinex","ETHUSD",1758820293703,5.323727,3928.6,3928.0,2.5457711]
["bitfinex","ETHUSD",1758820294012,2.12,3929.1,3928.1,0.2366]
["bitfinex","ETHUSD",1758820294013,2.927,3928.5,3928.1,0.2366]
["bitfinex","ETHUSD",1758820294327,2.397662,3928.4,3927.3,0.4569]
["bitfinex","ETHUSD",1758820294623,7.997664,3928.3,3927.7,2.54600614]
["bitfinex","ETHUSD",1758820294905,7.997664,3928.3,3927.1,5.7596]
["bitfinex","ETHUSD",1758820294906,2.743,3927.7,3927.5,2.54613946]
["bitfinex","ETHUSD",1758820295081,3.0,3928.6,3927.2,2.54627977]
["bitfinex","ETHUSD",1758820295082,0.4366,3928.4,3927.2,2.54627977]
["bitfinex","ETHUSD",1758820295274,0.792,3928.2,3926.4,0.4569]
["bitfinex","ETHUSD",1758820295471,0.792,3928.2,3926.0,7.03032754]
["bitfinex","ETHUSD",1758820295472,11.441655,3928.1,3926.5,0.6935]
["bitfinex","ETHUSD",1758820295675,0.1272,3927.4,3926.7,0.1272]
["bitfinex","ETHUSD",1758820295876,0.1272,3927.0,3926.6,0.2366]
["bitfinex","ETHUSD",1758820296076,0.792,3927.9,3926.7,0.2366]
["bitfinex","ETHUSD",1758820296315,3.0,3926.6,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820296476,3.0,3926.4,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820296672,3.0,3926.2,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820296910,3.0,3926.1,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820297121,3.0,3926.5,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820297323,3.0,3926.4,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820297524,0.4366,3927.0,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820297736,3.0,3926.8,3926.1,0.26207056]
["bitfinex","ETHUSD",1758820297894,7.350865,3926.7,3926.1,0.2366]
["bitfinex","ETHUSD",1758820298094,2.789775,3926.1,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820298338,0.4366,3926.4,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820298637,3.0,3926.3,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820298811,3.0,3926.9,3926.3,2.5469127]
["bitfinex","ETHUSD",1758820299130,3.0,3926.7,3926.4,2.54679894]
["bitfinex","ETHUSD",1758820299295,3.844116,3926.4,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820299495,7.609,3927.0,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820299496,3.0,3926.9,3926.1,0.2366]
["bitfinex","ETHUSD",1758820299696,0.4366,3927.8,3926.2,0.02546992]
["bitfinex","ETHUSD",1758820299910,23.85388775,3927.7,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820300131,2.54627881,3927.3,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820300425,0.792,3927.0,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820300630,3.0,3926.8,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820300826,0.4366,3927.4,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820301133,26.558955,3927.3,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820301334,23.681932,3927.2,3926.0,4.48324538]
["bitfinex","ETHUSD",1758820301634,0.12894515,3929.1,3926.2,0.792]
["bitfinex","ETHUSD",1758820301806,28.072946,3929.0,3927.8,2.54593336]
["bitfinex","ETHUSD",1758820302008,28.072946,3929.0,3927.4,0.2492]
["bitfinex","ETHUSD",1758820302213,0.4607,3928.9,3927.3,0.2492]
["bitfinex","ETHUSD",1758820302401,8.087661,3928.8,3927.4,0.02546213]
["bitfinex","ETHUSD",1758820302738,2.122,3929.5,3927.5,4.40046148]
["bitfinex","ETHUSD",1758820303031,3.10251,3929.4,3927.6,0.6871]
["bitfinex","ETHUSD",1758820303232,2.75025,3929.3,3927.7,0.6871]
["bitfinex","ETHUSD",1758820303433,2.7501,3929.2,3927.8,5.43565954]
["bitfinex","ETHUSD",1758820303600,2.7501,3929.2,3927.3,5.54621669]
["bitfinex","ETHUSD",1758820303601,0.21208415,3930.5,3928.2,3.0]
["bitfinex","ETHUSD",1758820303802,0.39912118,3931.4,3928.5,3.33750082]
["bitfinex","ETHUSD",1758820304017,3.074117,3931.3,3929.0,0.792]
["bitfinex","ETHUSD",1758820304302,0.4607,3931.9,3929.2,3.792]
["bitfinex","ETHUSD",1758820304502,2.072141,3931.8,3929.4,3.792]
["bitfinex","ETHUSD",1758820304714,2.072141,3931.8,3929.5,0.6871]
["bitfinex","ETHUSD",1758820304921,2.54354857,3931.6,3929.6,4.6832]
["bitfinex","ETHUSD",1758820305235,3.0,3931.4,3929.7,6.76]
["bitfinex","ETHUSD",1758820305435,3.0,3931.2,3929.0,0.2492]
["bitfinex","ETHUSD",1758820305640,3.39904826,3931.0,3928.6,2.5482]
["bitfinex","ETHUSD",1758820305843,3.39904826,3931.0,3928.4,2.54555161]
["bitfinex","ETHUSD",1758820305844,5.54403342,3930.8,3928.7,0.2492]
["bitfinex","ETHUSD",1758820306158,0.1272,3929.3,3928.8,2.54530645]
["bitfinex","ETHUSD",1758820306327,0.1272,3929.3,3928.9,0.2492]
["bitfinex","ETHUSD",1758820306523,13.341523,3929.2,3928.9,0.2492]
["bitfinex","ETHUSD",1758820306721,0.1272,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758820307022,0.1272,3929.5,3928.9,0.1272]
["bitfinex","ETHUSD",1758820307549,21.885216,3929.4,3928.1,2.121]
["bitfinex","ETHUSD",1758820307853,2.54540756,3928.7,3927.1,2.121]
["bitfinex","ETHUSD",1758820308031,4.638,3929.6,3927.0,2.79566198]
["bitfinex","ETHUSD",1758820308032,30.4607,3928.6,3927.0,4.8322]
["bitfinex","ETHUSD",1758820308217,30.39928881,3928.5,3927.0,2.3702]
["bitfinex","ETHUSD",1758820308418,0.4607,3929.3,3927.8,2.5459449]
["bitfinex","ETHUSD",1758820308619,3.0,3929.1,3927.9,0.27465889]
["bitfinex","ETHUSD",1758820308820,3.0,3928.9,3927.5,0.2492]
["bitfinex","ETHUSD",1758820309054,3.0,3928.7,3927.6,2.121]
["bitfinex","ETHUSD",1758820309256,23.487846,3928.6,3927.5,4.8902]
["bitfinex","ETHUSD",1758820309558,3.4607,3928.6,3927.2,2.54633518]
["bitfinex","ETHUSD",1758820309754,3.4607,3928.6,3927.0,0.2512]
["bitfinex","ETHUSD",1758820309755,2.54564414,3928.3,3927.0,0.2512]
["bitfinex","ETHUSD",1758820309957,24.645367,3928.2,3927.0,2.79766053]
["bitfinex","ETHUSD",1758820310169,23.59498,3928.1,3927.0,0.2512]
["bitfinex","ETHUSD",1758820310334,0.39928041,3928.4,3927.2,2.54634345]
["bitfinex","ETHUSD",1758820310523,8.997839,3928.3,3927.3,0.2492]
["bitfinex","ETHUSD",1758820310722,5.15613105,3930.9,3927.3,0.2492]
["bitfinex","ETHUSD",1758820310723,4.641,3928.9,3927.3,0.2492]
["bitfinex","ETHUSD",1758820310917,3.0,3928.7,3927.3,0.2492]
["bitfinex","ETHUSD",1758820311163,0.4607,3929.2,3927.4,2.54621378]
["bitfinex","ETHUSD",1758820311344,5.987044,3929.1,3928.9,2.54518699]
["bitfinex","ETHUSD",1758820311518,2.607645,3929.0,3928.6,2.121]
["bitfinex","ETHUSD",1758820311723,0.4607,3929.5,3928.1,0.2492]
["bitfinex","ETHUSD",1758820311943,11.435671,3929.4,3928.1,0.2492]
["bitfinex","ETHUSD",1758820312361,5.0848,3929.4,3929.1,2.54505374]
["bitfinex","ETHUSD",1758820312549,4.646,3930.3,3929.2,0.2492]
["bitfinex","ETHUSD",1758820312879,4.27736,3930.2,3930.0,2.54450781]
["bitfinex","ETHUSD",1758820313065,0.4607,3930.7,3929.2,2.121]
["bitfinex","ETHUSD",1758820313251,4.646,3930.9,3926.8,0.2492]
["bitfinex","ETHUSD",1758820313252,13.733352,3929.2,3926.8,0.2492]
["bitfinex","ETHUSD",1758820313452,2.25125,3929.1,3927.2,0.76540082]
["bitfinex","ETHUSD",1758820313773,5.493404,3929.0,3927.3,10.04936641]
["bitfinex","ETHUSD",1758820313977,5.011495,3928.9,3927.4,7.0652]
["bitfinex","ETHUSD",1758820314178,3.0,3929.3,3927.5,0.2492]
["bitfinex","ETHUSD",1758820314472,12.286827,3929.2,3927.6,6.73503689]
["bitfinex","ETHUSD",1758820314678,0.4607,3930.3,3927.7,3.23311929]
["bitfinex","ETHUSD",1758820314879,9.533543,3930.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758820315082,9.93271263,3930.2,3928.2,0.6871]
["bitfinex","ETHUSD",1758820315379,10.190315,3930.1,3929.0,2.54513692]
["bitfinex","ETHUSD",1758820315580,10.190315,3930.1,3928.4,2.54556562]
["bitfinex","ETHUSD",1758820315886,10.651015,3930.1,3929.2,2.54504058]
["bitfinex","ETHUSD",1758820316080,15.183595,3930.0,3929.3,2.5449719]
["bitfinex","ETHUSD",1758820316276,15.183595,3930.0,3929.1,2.54504861]
["bitfinex","ETHUSD",1758820316478,15.183595,3930.0,3928.4,2.54556562]
["bitfinex","ETHUSD",1758820316479,14.091962,3930.0,3929.2,2.54503181]
["bitfinex","ETHUSD",1758820316681,3.0,3929.9,3928.7,0.2492]
["bitfinex","ETHUSD",1758820316884,7.753443,3929.8,3929.2,2.54504467]
["bitfinex","ETHUSD",1758820317084,5.428171,3929.7,3929.2,2.54504467]
["bitfinex","ETHUSD",1758820317244,5.428171,3929.7,3928.8,2.121]
["bitfinex","ETHUSD",1758820317245,0.39916963,3930.2,3929.3,0.02544982]
["bitfinex","ETHUSD",1758820317440,0.39916963,3930.2,3929.6,2.54478311]
["bitfinex","ETHUSD",1758820317656,0.1272,3930.2,3930.1,2.54441497]
["bitfinex","ETHUSD",1758820317865,0.1272,3930.2,3929.5,0.1272]
["bitfinex","ETHUSD",1758820318154,2.970247,3930.1,3929.7,0.2492]
["bitfinex","ETHUSD",1758820318356,0.1272,3930.2,3929.5,0.1272]
["bitfinex","ETHUSD",1758820318547,0.1272,3930.2,3929.6,0.2492]
["bitfinex","ETHUSD",1758820319084,0.1272,3930.2,3929.5,0.1272]
["bitfinex","ETHUSD",1758820319291,0.1272,3930.2,3929.6,2.3702]
["bitfinex","ETHUSD",1758820319460,2.121,3931.1,3930.0,0.1272]
["bitfinex","ETHUSD",1758820319461,0.1272,3930.7,3930.0,0.1272]
["bitfinex","ETHUSD",1758820319675,2.121,3931.1,3930.0,0.1272]
["bitfinex","ETHUSD",1758820319676,0.1264,3931.0,3930.9,2.5439296]
["bitfinex","ETHUSD",1758820319877,5.00503403,3931.5,3930.6,0.1272]
["bitfinex","ETHUSD",1758820319878,0.39903403,3931.5,3930.6,0.1272]
["bitfinex","ETHUSD",1758820320079,0.1264,3931.4,3931.1,2.54379491]
["bitfinex","ETHUSD",1758820320266,0.1264,3931.4,3930.6,0.1272]
["bitfinex","ETHUSD",1758820320468,0.4617,3931.8,3930.7,0.27464076]
["bitfinex","ETHUSD",1758820320469,0.001,3931.8,3930.7,0.27464076]
["bitfinex","ETHUSD",1758820320706,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820321006,0.4617,3933.8,3931.7,6.83043429]
["bitfinex","ETHUSD",1758820321174,4.275159,3933.7,3931.8,0.6871]
["bitfinex","ETHUSD",1758820321374,4.275159,3933.7,3931.7,6.805]
["bitfinex","ETHUSD",1758820321375,2.165378,3933.7,3931.9,0.71253299]
["bitfinex","ETHUSD",1758820321580,0.001,3933.8,3932.0,4.9352]
["bitfinex","ETHUSD",1758820321788,5.464711,3933.7,3932.8,2.542665]
["bitfinex","ETHUSD",1758820321988,5.464711,3933.7,3932.1,2.54317031]
["bitfinex","ETHUSD",1758820321989,5.464711,3933.7,3932.4,2.54297205]
["bitfinex","ETHUSD",1758820322192,3.4617,3933.6,3932.0,0.2492]
["bitfinex","ETHUSD",1758820322406,17.055987,3933.5,3931.4,0.2492]
["bitfinex","ETHUSD",1758820322617,0.001,3933.8,3931.6,2.54349374]
["bitfinex","ETHUSD",1758820322913,7.436132,3933.7,3931.7,0.6871]
["bitfinex","ETHUSD",1758820323122,0.4679,3933.6,3932.9,2.54263917]
["bitfinex","ETHUSD",1758820323450,0.4679,3933.6,3931.8,0.2355]
["bitfinex","ETHUSD",1758820323451,17.635184,3933.5,3931.8,0.2355]
["bitfinex","ETHUSD",1758820323565,30.4679,3933.5,3931.8,0.2355]
["bitfinex","ETHUSD",1758820323865,3.0,3933.3,3931.4,2.121]
["bitfinex","ETHUSD",1758820324066,3.0,3933.1,3932.2,2.54307519]
["bitfinex","ETHUSD",1758820324294,8.078324,3933.0,3932.3,2.5429846]
["bitfinex","ETHUSD",1758820324596,2.498948,3932.9,3932.5,2.54289064]
["bitfinex","ETHUSD",1758820324797,0.4679,3932.8,3932.1,2.54311566]
["bitfinex","ETHUSD",1758820324999,12.505631,3932.7,3931.7,0.2355]
["bitfinex","ETHUSD",1758820325306,12.505631,3932.7,3931.5,2.12]
["bitfinex","ETHUSD",1758820325513,3.0,3932.6,3931.7,2.5433783]
["bitfinex","ETHUSD",1758820325726,3.084253,3932.5,3931.9,2.54328213]
["bitfinex","ETHUSD",1758820326013,12.497133,3931.9,3930.9,2.12]
["bitfinex","ETHUSD",1758820326312,10.497465,3931.8,3931.3,2.54367912]
["bitfinex","ETHUSD",1758820326468,10.497465,3931.8,3930.8,2.54395888]
["bitfinex","ETHUSD",1758820326469,8.483365,3931.7,3930.8,2.54395888]
["bitfinex","ETHUSD",1758820326665,8.483365,3931.7,3930.4,0.2355]
["bitfinex","ETHUSD",1758820326666,2.681155,3931.7,3930.5,2.54420557]
["bitfinex","ETHUSD",1758820326967,5.509742,3931.6,3931.2,2.54375127]
["bitfinex","ETHUSD",1758820327259,0.4679,3931.5,3931.2,2.54373598]
["bitfinex","ETHUSD",1758820327512,0.4679,3932.6,3931.3,0.02543687]
["bitfinex","ETHUSD",1758820327809,0.4679,3933.2,3931.6,2.54349374]
["bitfinex","ETHUSD",1758820328020,5.592028,3933.2,3932.7,2.54277668]
["bitfinex","ETHUSD",1758820328164,5.592028,3933.2,3932.5,2.54291094]
["bitfinex","ETHUSD",1758820328165,18.496801,3933.1,3932.5,2.54291094]
["bitfinex","ETHUSD",1758820328371,14.958968,3933.0,3931.7,0.2355]
["bitfinex","ETHUSD",1758820328599,11.970968,3933.0,3932.5,2.54289994]
["bitfinex","ETHUSD",1758820328798,11.970968,3933.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1758820328799,0.4679,3933.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1758820328971,3.530913,3932.9,3932.5,2.54285747]
["bitfinex","ETHUSD",1758820329167,0.4679,3933.0,3932.1,2.54317031]
["bitfinex","ETHUSD",1758820329409,0.4679,3933.0,3932.8,2.5427104]
["bitfinex","ETHUSD",1758820329579,4.671,3933.2,3932.2,0.02543105]
["bitfinex","ETHUSD",1758820329580,0.001,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1758820329781,4.635415,3933.7,3932.2,0.2355]
["bitfinex","ETHUSD",1758820330021,3.0,3933.5,3931.7,0.2355]
["bitfinex","ETHUSD",1758820330218,3.0,3933.3,3931.7,0.2355]
["bitfinex","ETHUSD",1758820330381,3.0,3933.1,3931.4,2.12]
["bitfinex","ETHUSD",1758820330583,37.2589,3933.2,3930.6,0.4526]
["bitfinex","ETHUSD",1758820330584,0.792,3932.8,3930.6,0.4526]
["bitfinex","ETHUSD",1758820330799,0.001,3932.2,3930.5,0.2355]
["bitfinex","ETHUSD",1758820331023,0.1264,3931.5,3931.0,2.54382172]
["bitfinex","ETHUSD",1758820331219,4.460543,3931.4,3930.8,0.1264]
["bitfinex","ETHUSD",1758820331530,4.460543,3931.4,3931.0,2.54387863]
["bitfinex","ETHUSD",1758820331727,0.1264,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1758820331885,26.681062,3931.1,3929.4,0.2362]
["bitfinex","ETHUSD",1758820332080,26.681062,3931.1,3929.9,2.54455125]
["bitfinex","ETHUSD",1758820332081,24.710738,3931.0,3929.9,2.54455125]
["bitfinex","ETHUSD",1758820332378,24.710738,3931.0,3929.2,2.5450413]
["bitfinex","ETHUSD",1758820332379,3.0,3930.8,3929.6,0.2362]
["bitfinex","ETHUSD",1758820332582,3.61093,3930.7,3929.2,2.12]
["bitfinex","ETHUSD",1758820332915,4.697,3931.1,3929.6,0.2362]
["bitfinex","ETHUSD",1758820333083,15.014687,3931.0,3929.7,2.12]
["bitfinex","ETHUSD",1758820333283,0.4303,3931.0,3930.5,2.54418045]
["bitfinex","ETHUSD",1758820333485,5.518355,3930.5,3929.9,0.2362]
["bitfinex","ETHUSD",1758820333688,0.4303,3930.9,3930.1,2.54441079]
["bitfinex","ETHUSD",1758820333911,7.98494,3930.8,3929.5,2.54485303]
["bitfinex","ETHUSD",1758820334093,4.380343,3930.8,3930.2,2.54434571]
["bitfinex","ETHUSD",1758820334292,4.380343,3930.8,3929.4,2.3562]
["bitfinex","ETHUSD",1758820334293,4.810039,3930.7,3929.4,2.3562]
["bitfinex","ETHUSD",1758820334494,0.001,3931.5,3929.5,0.26164853]
["bitfinex","ETHUSD",1758820334781,2.491443,3931.4,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820335102,17.237412,3931.3,3930.4,2.54424647]
["bitfinex","ETHUSD",1758820335301,5.810042,3931.2,3930.1,4.9382]
["bitfinex","ETHUSD",1758820335508,5.180575,3931.1,3930.7,2.54407475]
["bitfinex","ETHUSD",1758820335711,14.843473,3931.4,3930.7,2.54407475]
["bitfinex","ETHUSD",1758820335886,18.028638,3931.4,3930.1,0.2362]
["bitfinex","ETHUSD",1758820336220,11.975305,3931.3,3930.4,2.5442703]
["bitfinex","ETHUSD",1758820336416,4.699,3931.8,3930.5,0.2362]
["bitfinex","ETHUSD",1758820336585,8.481215,3931.7,3930.5,0.2362]
["bitfinex","ETHUSD",1758820336782,2.249183,3931.6,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820336981,2.350683,3931.6,3931.0,2.54382498]
["bitfinex","ETHUSD",1758820337207,0.4303,3931.7,3930.4,0.2362]
["bitfinex","ETHUSD",1758820337403,2.32066,3931.6,3931.3,2.54368178]
["bitfinex","ETHUSD",1758820337614,4.097197,3931.5,3931.3,2.54368178]
["bitfinex","ETHUSD",1758820337820,0.4303,3932.6,3930.7,0.4385]
["bitfinex","ETHUSD",1758820338008,2.5503,3932.6,3932.0,2.54317764]
["bitfinex","ETHUSD",1758820338208,8.309754,3932.1,3931.5,2.54349783]
["bitfinex","ETHUSD",1758820338415,2.5503,3932.6,3931.5,2.54349783]
["bitfinex","ETHUSD",1758820338416,2.5503,3932.6,3932.1,2.54317031]
["bitfinex","ETHUSD",1758820338627,2.97351899,3932.1,3930.6,0.2362]
["bitfinex","ETHUSD",1758820338793,13.766699,3932.1,3931.4,2.5436187]
["bitfinex","ETHUSD",1758820339001,4.710131,3932.0,3931.5,2.54349418]
["bitfinex","ETHUSD",1758820339227,4.694,3932.2,3931.0,0.2362]
["bitfinex","ETHUSD",1758820339228,3.501793,3931.9,3931.0,0.2362]
["bitfinex","ETHUSD",1758820339427,23.368063,3931.8,3930.5,7.24220557]
["bitfinex","ETHUSD",1758820339733,23.368063,3931.8,3930.0,2.54450508]
["bitfinex","ETHUSD",1758820339734,5.1283,3931.7,3930.6,2.54408477]
["bitfinex","ETHUSD",1758820339926,5.1283,3931.7,3929.9,4.9342]
["bitfinex","ETHUSD",1758820339927,2.54373157,3931.3,3929.9,0.2362]
["bitfinex","ETHUSD",1758820340129,3.0,3931.6,3930.1,2.54445605]
["bitfinex","ETHUSD",1758820340130,2.54382394,3931.1,3930.1,2.54445605]
["bitfinex","ETHUSD",1758820340326,0.792,3930.9,3929.4,0.2362]
["bitfinex","ETHUSD",1758820340531,17.58295894,3930.8,3929.8,2.54461138]
["bitfinex","ETHUSD",1758820340835,3.54195,3930.7,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820341013,6.821,3931.0,3930.4,2.54423175]
["bitfinex","ETHUSD",1758820341332,4.701,3931.1,3930.7,2.54403552]
["bitfinex","ETHUSD",1758820341537,4.701,3931.1,3930.5,2.54420527]
["bitfinex","ETHUSD",1758820341538,25.420447,3931.0,3930.5,2.54418642]
["bitfinex","ETHUSD",1758820341737,25.420447,3931.0,3929.4,0.4385]
["bitfinex","ETHUSD",1758820341738,0.792,3930.8,3929.2,2.54504323]
["bitfinex","ETHUSD",1758820341905,17.921218,3930.9,3929.4,0.1272]
["bitfinex","ETHUSD",1758820341906,0.1272,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1758820342254,0.1272,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820342731,4.725,3930.3,3929.0,2.54516369]
["bitfinex","ETHUSD",1758820343030,0.1272,3930.2,3929.9,2.54454342]
["bitfinex","ETHUSD",1758820343218,2.313272,3930.2,3929.6,2.67198053]
["bitfinex","ETHUSD",1758820343421,2.313272,3930.2,3926.6,0.002]
["bitfinex","ETHUSD",1758820343422,10.6185,3930.1,3928.7,0.2362]
["bitfinex","ETHUSD",1758820343634,0.1272,3929.9,3929.2,0.1272]
["bitfinex","ETHUSD",1758820343954,35.1543,3929.8,3927.5,2.12]
["bitfinex","ETHUSD",1758820344260,11.370876,3929.7,3928.8,2.54527952]
["bitfinex","ETHUSD",1758820344431,8.059249,3929.6,3928.8,2.54527952]
["bitfinex","ETHUSD",1758820344606,4.837082,3929.6,3928.9,2.545224]
["bitfinex","ETHUSD",1758820344930,4.837082,3929.6,3928.7,2.54537035]
["bitfinex","ETHUSD",1758820344931,4.723,3929.7,3928.6,2.54537794]
["bitfinex","ETHUSD",1758820345236,0.4303,3929.5,3928.5,2.54546929]
["bitfinex","ETHUSD",1758820345434,0.4303,3929.5,3928.7,2.54531284]
["bitfinex","ETHUSD",1758820345604,8.600063,3929.4,3928.7,2.5453211]
["bitfinex","ETHUSD",1758820345933,11.14503093,3929.4,3927.7,0.4385]
["bitfinex","ETHUSD",1758820346170,11.14503093,3929.4,3927.7,2.54601929]
["bitfinex","ETHUSD",1758820346171,0.4303,3929.3,3927.7,2.54601929]
["bitfinex","ETHUSD",1758820346468,24.795065,3929.2,3928.5,2.54549537]
["bitfinex","ETHUSD",1758820346672,15.359862,3929.1,3928.5,2.54548278]
["bitfinex","ETHUSD",1758820346967,15.359862,3929.1,3927.8,2.54595447]
["bitfinex","ETHUSD",1758820347168,9.427912,3929.1,3928.7,2.54533668]
["bitfinex","ETHUSD",1758820347464,4.711,3929.3,3929.0,2.54511827]
["bitfinex","ETHUSD",1758820347664,4.014714,3929.2,3928.8,2.54530645]
["bitfinex","ETHUSD",1758820347870,4.445014,3929.2,3928.1,0.2362]
["bitfinex","ETHUSD",1758820348163,3.14913,3929.1,3928.8,2.54524988]
["bitfinex","ETHUSD",1758820348370,5.206586,3928.8,3928.1,0.2362]
["bitfinex","ETHUSD",1758820348535,3.711105,3929.1,3928.9,2.54523607]
["bitfinex","ETHUSD",1758820348740,2.121,3929.6,3929.0,2.54511636]
["bitfinex","ETHUSD",1758820348939,2.121,3929.6,3928.3,2.54558824]
["bitfinex","ETHUSD",1758820348940,12.885649,3929.5,3928.8,2.54530645]
["bitfinex","ETHUSD",1758820349266,4.712,3929.5,3928.7,0.2362]
["bitfinex","ETHUSD",1758820349475,9.845189,3929.4,3928.4,0.002]
["bitfinex","ETHUSD",1758820349682,10.275489,3929.4,3928.4,0.002]
["bitfinex","ETHUSD",1758820349964,0.4303,3929.4,3928.4,0.002]
["bitfinex","ETHUSD",1758820350124,14.950917,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1758820350326,0.3991697,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758820350572,0.668,3930.1,3929.4,0.2362]
["bitfinex","ETHUSD",1758820350775,2.220138,3930.0,3929.7,2.54471161]
["bitfinex","ETHUSD",1758820350928,2.249143,3930.0,3929.7,2.54471161]
["bitfinex","ETHUSD",1758820351266,0.4303,3930.6,3929.9,2.54459401]
["bitfinex","ETHUSD",1758820351435,2.121,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820351638,6.396893,3930.4,3929.7,2.54468063]
["bitfinex","ETHUSD",1758820351849,14.548101,3929.7,3929.6,2.54474409]
["bitfinex","ETHUSD",1758820352166,2.511434,3929.7,3928.9,0.2362]
["bitfinex","ETHUSD",1758820352457,4.707,3930.0,3929.0,2.57062864]
["bitfinex","ETHUSD",1758820352622,4.705,3930.1,3929.1,0.2362]
["bitfinex","ETHUSD",1758820352828,0.4303,3930.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1758820353051,0.12452792,3931.1,3930.5,2.5441589]
["bitfinex","ETHUSD",1758820353262,0.473,3930.9,3929.4,2.54491779]
["bitfinex","ETHUSD",1758820353450,4.956298,3930.8,3930.6,2.54408472]
["bitfinex","ETHUSD",1758820353768,0.1272,3930.6,3929.9,0.1272]
["bitfinex","ETHUSD",1758820353943,9.17544,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1758820354143,8.58144,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1758820354327,0.1272,3930.2,3929.6,0.1272]
["bitfinex","ETHUSD",1758820354662,0.1272,3930.2,3930.0,2.54452926]
["bitfinex","ETHUSD",1758820354865,0.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820355732,0.1272,3930.2,3929.6,0.3634]
["bitfinex","ETHUSD",1758820355733,4.7,3930.8,3929.6,0.2362]
["bitfinex","ETHUSD",1758820355935,0.1272,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758820356163,0.909,3931.6,3930.5,0.2362]
["bitfinex","ETHUSD",1758820356361,19.814362,3931.5,3931.0,2.54387789]
["bitfinex","ETHUSD",1758820356541,19.814362,3931.5,3931.1,2.54380334]
["bitfinex","ETHUSD",1758820356542,0.4303,3931.4,3931.1,2.54380334]
["bitfinex","ETHUSD",1758820356738,8.750974,3931.4,3931.1,2.54380334]
["bitfinex","ETHUSD",1758820356942,3.023594,3931.3,3930.3,2.54428829]
["bitfinex","ETHUSD",1758820357570,3.023594,3931.3,3930.8,2.54395018]
["bitfinex","ETHUSD",1758820357726,3.023594,3931.3,3930.6,2.54412075]
["bitfinex","ETHUSD",1758820357931,9.220637,3931.5,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820358145,14.93718,3931.5,3931.0,2.54387422]
["bitfinex","ETHUSD",1758820358374,14.93718,3931.5,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820358375,0.4313,3931.4,3930.6,2.54413706]
["bitfinex","ETHUSD",1758820358672,0.4313,3931.4,3929.6,7.0492]
["bitfinex","ETHUSD",1758820358673,0.792,3931.2,3929.6,0.2362]
["bitfinex","ETHUSD",1758820358828,18.613153,3931.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820359027,9.878396,3931.0,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820359278,9.167471,3931.0,3930.7,2.54401725]
["bitfinex","ETHUSD",1758820359475,0.82928826,3931.3,3930.8,2.54401139]
["bitfinex","ETHUSD",1758820359476,13.920688,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758820359633,26.002434,3930.8,3929.3,2.121]
["bitfinex","ETHUSD",1758820359835,3.0,3930.7,3930.2,2.54439971]
["bitfinex","ETHUSD",1758820360072,7.653326,3930.2,3929.9,2.544567]
["bitfinex","ETHUSD",1758820360371,3.0,3930.5,3926.6,1.002]
["bitfinex","ETHUSD",1758820360372,30.0,3929.9,3929.0,2.07]
["bitfinex","ETHUSD",1758820360529,30.9043,3929.8,3929.1,2.54504807]
["bitfinex","ETHUSD",1758820360730,22.879888,3929.7,3929.0,4.61516066]
["bitfinex","ETHUSD",1758820360931,4.727,3929.6,3929.0,2.07]
["bitfinex","ETHUSD",1758820361147,3.0,3929.4,3929.0,4.61516449]
["bitfinex","ETHUSD",1758820361494,11.400191,3929.3,3929.0,2.07]
["bitfinex","ETHUSD",1758820361652,3.0,3929.5,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820361653,0.4678,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820361995,0.4678,3929.7,3929.2,2.54503149]
["bitfinex","ETHUSD",1758820362159,11.660797,3929.6,3929.0,2.07]
["bitfinex","ETHUSD",1758820362363,3.0,3929.4,3929.0,2.07]
["bitfinex","ETHUSD",1758820362577,10.674932,3929.3,3929.0,2.07]
["bitfinex","ETHUSD",1758820362766,8.529269,3929.2,3929.0,2.07]
["bitfinex","ETHUSD",1758820362952,3.801269,3929.1,3929.0,4.61517688]
["bitfinex","ETHUSD",1758820363551,0.4678,3929.8,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820363754,0.4678,3930.4,3929.7,2.54466662]
["bitfinex","ETHUSD",1758820364079,0.4678,3930.4,3929.5,2.54484152]
["bitfinex","ETHUSD",1758820364080,3.39912674,3930.2,3929.5,2.54484152]
["bitfinex","ETHUSD",1758820364283,0.39912674,3930.2,3929.0,2.07]
["bitfinex","ETHUSD",1758820364451,3.0,3930.0,3929.1,2.78951211]
["bitfinex","ETHUSD",1758820364655,4.7807,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820364856,4.722,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820365054,2.121,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758820365257,2.121,3930.6,3928.1,5.54574935]
["bitfinex","ETHUSD",1758820365258,3.0,3930.3,3928.4,0.2464]
["bitfinex","ETHUSD",1758820365476,3.0,3930.1,3929.0,4.61517576]
["bitfinex","ETHUSD",1758820365677,3.0,3929.9,3929.2,2.54501934]
["bitfinex","ETHUSD",1758820365879,3.0,3929.9,3929.0,2.07]
["bitfinex","ETHUSD",1758820366078,0.1272,3929.7,3929.2,2.54504287]
["bitfinex","ETHUSD",1758820366282,3.836493,3929.6,3929.0,2.1972]
["bitfinex","ETHUSD",1758820366479,3.836493,3929.6,3929.2,2.54500192]
["bitfinex","ETHUSD",1758820366875,4.304293,3929.6,3929.0,2.1972]
["bitfinex","ETHUSD",1758820367079,0.1272,3929.3,3929.0,2.07]
["bitfinex","ETHUSD",1758820367285,0.4678,3929.3,3929.0,2.07]
["bitfinex","ETHUSD",1758820367590,0.1272,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820367884,5.957449,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820368087,12.010165,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820368307,7.223457,3929.2,3929.0,2.07]
["bitfinex","ETHUSD",1758820368456,0.4678,3929.9,3929.0,2.07]
["bitfinex","ETHUSD",1758820368668,3.0,3929.7,3929.0,4.61514799]
["bitfinex","ETHUSD",1758820368864,23.933594,3929.6,3929.1,2.54504957]
["bitfinex","ETHUSD",1758820369067,6.910629,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820369269,13.843797,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820369471,6.474094,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820370292,10.792883,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820370510,8.708721,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820370693,3.107581,3929.1,3929.0,2.07]
["bitfinex","ETHUSD",1758820370875,3.107581,3929.1,3929.0,4.61517688]
["bitfinex","ETHUSD",1758820371081,3.397,3929.8,3929.5,2.54484052]
["bitfinex","ETHUSD",1758820371286,3.397,3929.8,3929.0,2.3144]
["bitfinex","ETHUSD",1758820371287,8.980772,3929.7,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820371492,8.980772,3929.7,3929.0,2.3144]
["bitfinex","ETHUSD",1758820372179,8.980772,3929.7,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820372373,7.869817,3929.7,3929.0,2.3144]
["bitfinex","ETHUSD",1758820372598,7.789167,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1758820372790,7.790767,3929.7,3929.3,2.54493515]
["bitfinex","ETHUSD",1758820372988,7.775817,3929.7,3929.3,2.54493515]
["bitfinex","ETHUSD",1758820373302,7.775817,3929.7,3929.0,2.3144]
["bitfinex","ETHUSD",1758820373303,3.397,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820373704,6.27,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820374011,0.4678,3930.8,3930.0,2.54452443]
["bitfinex","ETHUSD",1758820374194,14.08678,3930.7,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820374389,5.702453,3930.6,3929.7,0.2444]
["bitfinex","ETHUSD",1758820374584,6.689502,3930.5,3930.1,2.54445769]
["bitfinex","ETHUSD",1758820374789,3.752502,3930.4,3930.0,2.54452836]
["bitfinex","ETHUSD",1758820375106,2.756,3930.3,3929.7,0.2444]
["bitfinex","ETHUSD",1758820375307,3.888,3930.5,3929.7,0.2444]
["bitfinex","ETHUSD",1758820375473,0.4678,3931.1,3929.7,0.2444]
["bitfinex","ETHUSD",1758820375676,7.071362,3931.0,3929.8,0.4734]
["bitfinex","ETHUSD",1758820375874,2.362867,3930.9,3930.0,2.54448867]
["bitfinex","ETHUSD",1758820376111,4.748867,3930.8,3930.6,2.54408584]
["bitfinex","ETHUSD",1758820376313,4.76,3931.2,3930.7,2.54407094]
["bitfinex","ETHUSD",1758820376514,4.76,3931.2,3930.0,4.66548867]
["bitfinex","ETHUSD",1758820376515,3.0,3931.0,3930.0,9.42448867]
["bitfinex","ETHUSD",1758820376733,4.76,3931.2,3930.1,0.2444]
["bitfinex","ETHUSD",1758820376911,4.76,3931.2,3931.0,2.54382218]
["bitfinex","ETHUSD",1758820376912,2.70415,3931.1,3931.0,2.54382218]
["bitfinex","ETHUSD",1758820377108,2.70415,3931.1,3930.9,2.54393128]
["bitfinex","ETHUSD",1758820377784,2.70415,3931.1,3930.0,6.88]
["bitfinex","ETHUSD",1758820377785,4.79296,3930.9,3929.7,0.2444]
["bitfinex","ETHUSD",1758820377992,24.682989,3930.8,3930.3,2.54428891]
["bitfinex","ETHUSD",1758820378187,24.682989,3930.8,3930.1,2.5444206]
["bitfinex","ETHUSD",1758820378188,18.334267,3930.7,3930.1,2.5444206]
["bitfinex","ETHUSD",1758820378382,15.576997,3930.6,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820378691,9.783805,3930.6,3930.1,2.54441491]
["bitfinex","ETHUSD",1758820378912,9.783805,3930.6,3930.0,0.1272]
["bitfinex","ETHUSD",1758820378913,19.722745,3930.5,3930.0,0.1272]
["bitfinex","ETHUSD",1758820379118,2.032622,3930.4,3930.1,2.54444577]
["bitfinex","ETHUSD",1758820379421,0.1272,3930.3,3930.1,2.54444577]
["bitfinex","ETHUSD",1758820379725,3.748659,3930.2,3929.2,0.2444]
["bitfinex","ETHUSD",1758820379919,2.142138,3930.2,3929.3,2.54498256]
["bitfinex","ETHUSD",1758820380223,8.586523,3930.1,3929.6,2.54476969]
["bitfinex","ETHUSD",1758820380425,0.4678,3930.0,3928.9,6.2484]
["bitfinex","ETHUSD",1758820380586,3.4678,3930.0,3928.9,2.78963227]
["bitfinex","ETHUSD",1758820380783,3.0,3929.7,3928.9,2.54519472]
["bitfinex","ETHUSD",1758820380997,3.0,3929.5,3928.5,2.54549381]
["bitfinex","ETHUSD",1758820381316,6.838965,3929.6,3928.4,0.002]
["bitfinex","ETHUSD",1758820381317,3.0,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1758820381504,3.0,3929.1,3928.7,2.5453264]
["bitfinex","ETHUSD",1758820381703,3.0,3929.1,3928.8,2.54530324]
["bitfinex","ETHUSD",1758820381903,7.715589,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820382104,8.183389,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820382613,27.431517,3929.1,3928.4,2.54751908]
["bitfinex","ETHUSD",1758820382818,29.97762911,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820383320,22.410634,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820383505,36.80591211,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820383728,34.14753174,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820384105,31.2608,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820384306,28.07973911,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820384504,37.53791011,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820384735,34.91158411,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1758820384946,2.54528702,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1758820385232,0.39922525,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1758820385440,0.39922525,3929.3,3929.0,2.54715172]
["bitfinex","ETHUSD",1758820385601,3.792242,3929.2,3929.0,0.2456]
["bitfinex","ETHUSD",1758820385804,3.589092,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820386032,6.890025,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820386212,0.622,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758820386412,4.746,3929.2,3929.1,2.78871211]
["bitfinex","ETHUSD",1758820386644,4.746,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1758820386645,6.877808,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1758820386840,7.954407,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820387139,32.99391211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820387346,28.63293411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820387529,20.71577411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820388139,18.977771,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820388340,0.39922525,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1758820388543,4.742,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820388727,11.898256,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820389038,10.356206,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820389208,6.969206,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820389747,7.418006,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820390039,37.73591211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820390346,36.57928011,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820390530,16.400443,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820390851,13.212964,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820391014,15.403898,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820391340,8.758558,3929.1,3929.0,0.2333]
["bitfinex","ETHUSD",1758820391521,8.635758,3929.1,3929.0,0.2333]
["bitfinex","ETHUSD",1758820391712,8.635758,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758820392529,3.385773,3929.1,3929.0,2.77847688]
["bitfinex","ETHUSD",1758820392707,0.34161963,3930.7,3929.0,0.6972]
["bitfinex","ETHUSD",1758820392708,2.121,3929.8,3929.0,0.6972]
["bitfinex","ETHUSD",1758820392913,4.8562,3929.8,3929.1,0.3585]
["bitfinex","ETHUSD",1758820393126,4.729,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820393439,2.811022,3929.8,3929.7,2.77597738]
["bitfinex","ETHUSD",1758820393629,4.788918,3929.9,3929.7,0.2313]
["bitfinex","ETHUSD",1758820393830,4.8562,3930.0,3929.3,0.1272]
["bitfinex","ETHUSD",1758820394033,2.59308,3929.9,3929.8,0.2313]
["bitfinex","ETHUSD",1758820394237,7.071982,3929.8,3929.6,2.54474529]
["bitfinex","ETHUSD",1758820394435,8.469082,3929.7,3929.6,2.54474529]
["bitfinex","ETHUSD",1758820394734,10.269479,3929.9,3929.6,2.77608489]
["bitfinex","ETHUSD",1758820395043,10.267756,3929.9,3929.7,2.54470119]
["bitfinex","ETHUSD",1758820395243,4.8562,3930.0,3929.8,0.2313]
["bitfinex","ETHUSD",1758820395244,0.1272,3930.0,3929.8,0.2313]
["bitfinex","ETHUSD",1758820395559,6.24,3930.4,3929.9,0.6952]
["bitfinex","ETHUSD",1758820395731,2.489,3930.3,3930.0,0.2313]
["bitfinex","ETHUSD",1758820395918,4.52,3930.5,3930.4,2.54423303]
["bitfinex","ETHUSD",1758820396116,0.39903984,3931.1,3930.3,0.02544335]
["bitfinex","ETHUSD",1758820396444,4.717,3931.2,3930.8,2.54396849]
["bitfinex","ETHUSD",1758820396645,8.076562,3931.1,3930.8,2.54396849]
["bitfinex","ETHUSD",1758820396965,8.076562,3931.1,3930.8,2.54399705]
["bitfinex","ETHUSD",1758820397118,8.076562,3931.1,3930.2,0.2313]
["bitfinex","ETHUSD",1758820397561,3.6251,3931.1,3930.9,2.54394409]
["bitfinex","ETHUSD",1758820397762,7.145,3931.1,3930.9,2.54394409]
["bitfinex","ETHUSD",1758820398060,4.712,3931.2,3931.0,0.2313]
["bitfinex","ETHUSD",1758820398219,7.712,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758820398552,7.712,3931.2,3931.1,2.77511725]
["bitfinex","ETHUSD",1758820398751,0.39900517,3931.7,3931.1,0.2313]
["bitfinex","ETHUSD",1758820399049,3.0,3931.5,3931.1,2.54380535]
["bitfinex","ETHUSD",1758820399238,13.876679,3931.6,3931.1,2.54380535]
["bitfinex","ETHUSD",1758820399239,3.0,3931.3,3931.1,2.54380535]
["bitfinex","ETHUSD",1758820399443,3.196564,3931.2,3931.1,2.54380535]
["bitfinex","ETHUSD",1758820399626,3.196564,3931.2,3930.3,0.4639]
["bitfinex","ETHUSD",1758820399627,3.196564,3931.2,3929.1,3.33710778]
["bitfinex","ETHUSD",1758820399826,3.0,3931.1,3930.2,0.2313]
["bitfinex","ETHUSD",1758820400026,2.54401832,3930.8,3930.0,2.5444791]
["bitfinex","ETHUSD",1758820400227,16.216886,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1758820400427,13.209036,3930.6,3929.6,0.2313]
["bitfinex","ETHUSD",1758820400634,2.544421,3930.2,3929.4,2.54487242]
["bitfinex","ETHUSD",1758820400849,13.154056,3930.1,3929.8,2.54464335]
["bitfinex","ETHUSD",1758820401059,13.154056,3930.1,3928.6,0.2333]
["bitfinex","ETHUSD",1758820401060,5.807897,3930.0,3928.6,0.2333]
["bitfinex","ETHUSD",1758820401230,2.54479627,3929.6,3928.6,0.2333]
["bitfinex","ETHUSD",1758820401438,14.67654,3929.5,3928.6,0.2333]
["bitfinex","ETHUSD",1758820401658,9.904866,3929.4,3928.6,0.2333]
["bitfinex","ETHUSD",1758820401858,2.514984,3929.4,3929.1,2.77639649]
["bitfinex","ETHUSD",1758820402064,7.603984,3929.3,3928.6,0.4659]
["bitfinex","ETHUSD",1758820402260,0.4717,3930.1,3929.1,0.2313]
["bitfinex","ETHUSD",1758820402560,11.477632,3930.0,3929.4,2.54485541]
["bitfinex","ETHUSD",1758820402746,5.604151,3929.9,3929.5,2.54483341]
["bitfinex","ETHUSD",1758820402943,4.703826,3929.9,3929.4,2.54488929]
["bitfinex","ETHUSD",1758820403261,4.048173,3929.4,3928.6,3.01131318]
["bitfinex","ETHUSD",1758820403425,2.121,3931.0,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820403618,10.50538,3930.9,3929.8,0.02544658]
["bitfinex","ETHUSD",1758820403955,5.502866,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758820404135,2.121,3930.9,3930.8,2.54399484]
["bitfinex","ETHUSD",1758820404331,3.07621,3931.1,3930.9,2.54394462]
["bitfinex","ETHUSD",1758820404544,5.33403,3930.9,3930.3,2.77563006]
["bitfinex","ETHUSD",1758820404744,6.34225,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1758820404928,5.645468,3930.7,3930.6,2.54410211]
["bitfinex","ETHUSD",1758820405126,13.074124,3930.9,3930.7,2.54405927]
["bitfinex","ETHUSD",1758820405330,0.1272,3930.8,3930.6,2.54414082]
["bitfinex","ETHUSD",1758820405530,11.358979,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758820405730,11.358979,3930.7,3930.1,0.1272]
["bitfinex","ETHUSD",1758820405960,3.166973,3930.6,3930.2,2.54434711]
["bitfinex","ETHUSD",1758820406124,0.1272,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820406462,4.8332,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820406652,16.388675,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820406847,20.574189,3930.4,3929.9,2.54458594]
["bitfinex","ETHUSD",1758820407053,14.380791,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758820407252,4.704,3930.3,3930.2,2.77569977]
["bitfinex","ETHUSD",1758820407459,21.965688,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1758820407762,0.1272,3930.4,3930.2,2.54433646]
["bitfinex","ETHUSD",1758820407931,4.7,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820408128,4.7,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1758820408334,4.7,3930.2,3929.4,0.002]
["bitfinex","ETHUSD",1758820408335,12.979291,3930.1,3929.4,0.002]
["bitfinex","ETHUSD",1758820408565,12.979291,3930.1,3929.5,2.54478937]
["bitfinex","ETHUSD",1758820408566,0.1272,3929.8,3929.5,2.54478937]
["bitfinex","ETHUSD",1758820408783,11.84079,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820409070,3.0,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820409228,20.282772,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820409434,20.754472,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820409889,20.490839,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820410277,7.686565,3929.5,3929.4,2.54691779]
["bitfinex","ETHUSD",1758820410431,14.24522108,3931.2,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820410432,2.121,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820410637,7.8212,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820410939,10.455085,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820411482,10.610396,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1758820411661,7.8212,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1758820411865,7.8212,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820412167,11.366798,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820412346,10.772798,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820412542,5.178798,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820412744,12.152958,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820412949,12.152958,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1758820413184,8.966456,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820413464,0.792,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820413698,18.430373,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820413990,6.81,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820414170,15.51745903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820414361,9.82655303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820414557,16.904766,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820414758,18.564294,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820414957,2.121,3929.7,3929.4,2.54690606]
["bitfinex","ETHUSD",1758820415163,4.688,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820415366,7.87979,3929.5,3929.4,2.54691779]
["bitfinex","ETHUSD",1758820415979,0.4717,3930.2,3929.7,2.54467794]
["bitfinex","ETHUSD",1758820416181,0.4717,3930.7,3930.2,2.54439304]
["bitfinex","ETHUSD",1758820416380,11.070254,3930.6,3929.9,2.54458093]
["bitfinex","ETHUSD",1758820416589,3.0,3930.4,3930.2,2.54438104]
["bitfinex","ETHUSD",1758820416803,3.0,3930.4,3929.8,0.2313]
["bitfinex","ETHUSD",1758820416804,3.0,3930.2,3929.8,0.2313]
["bitfinex","ETHUSD",1758820417093,4.684,3930.1,3929.9,0.2313]
["bitfinex","ETHUSD",1758820417261,7.684,3930.1,3930.0,2.77582926]
["bitfinex","ETHUSD",1758820417680,4.684,3930.1,3930.0,2.77582926]
["bitfinex","ETHUSD",1758820417852,0.39905432,3931.1,3930.8,2.54400433]
["bitfinex","ETHUSD",1758820418052,6.987116,3931.0,3930.6,2.54414084]
["bitfinex","ETHUSD",1758820418253,13.102386,3930.6,3930.1,2.77576102]
["bitfinex","ETHUSD",1758820418558,9.51785,3930.5,3930.2,2.54435017]
["bitfinex","ETHUSD",1758820418754,9.040988,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820418953,8.052988,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758820419587,3.370505,3930.3,3929.7,0.2313]
["bitfinex","ETHUSD",1758820419787,4.68,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820419995,8.056505,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820420488,0.39905432,3931.1,3930.5,2.54419755]
["bitfinex","ETHUSD",1758820420803,3.0,3930.9,3930.2,0.2313]
["bitfinex","ETHUSD",1758820421101,2.727829,3930.8,3930.2,0.2313]
["bitfinex","ETHUSD",1758820421302,4.68,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758820421604,7.89858,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758820421902,7.89858,3930.7,3930.5,2.54420214]
["bitfinex","ETHUSD",1758820422079,4.68,3930.7,3930.2,2.54435799]
["bitfinex","ETHUSD",1758820422283,6.149477,3930.6,3929.8,0.2407]
["bitfinex","ETHUSD",1758820422488,4.678,3930.5,3929.8,0.2407]
["bitfinex","ETHUSD",1758820422814,8.999653,3930.4,3930.0,2.54452646]
["bitfinex","ETHUSD",1758820423018,4.677,3930.3,3930.1,2.54445382]
["bitfinex","ETHUSD",1758820423186,12.994812,3930.3,3929.8,0.2407]
["bitfinex","ETHUSD",1758820423506,12.994812,3930.3,3929.6,0.1292]
["bitfinex","ETHUSD",1758820423507,0.1272,3930.2,3929.9,0.2407]
["bitfinex","ETHUSD",1758820423707,0.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758820424019,0.158,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758820424503,0.432,3931.3,3930.3,2.54428511]
["bitfinex","ETHUSD",1758820424819,0.1264,3931.3,3931.1,2.54381083]
["bitfinex","ETHUSD",1758820425116,4.674,3931.2,3931.0,2.5438189]
["bitfinex","ETHUSD",1758820425271,3.0,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758820425470,2.121,3931.7,3931.5,2.54351308]
["bitfinex","ETHUSD",1758820425678,2.121,3931.7,3931.5,2.54355843]
["bitfinex","ETHUSD",1758820425679,4.7984,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758820425904,4.7974,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758820426272,4.7974,3931.6,3931.5,2.78425843]
["bitfinex","ETHUSD",1758820426687,0.1264,3931.6,3931.5,2.78425843]
["bitfinex","ETHUSD",1758820426881,4.7964,3931.6,3931.4,2.54360881]
["bitfinex","ETHUSD",1758820427087,4.7964,3931.6,3931.4,2.54360379]
["bitfinex","ETHUSD",1758820427395,7.148008,3931.5,3931.4,2.54360379]
["bitfinex","ETHUSD",1758820427604,8.388969,3931.5,3931.1,2.54376525]
["bitfinex","ETHUSD",1758820427921,0.1264,3931.4,3931.1,2.54377759]
["bitfinex","ETHUSD",1758820428077,16.248401,3931.3,3931.0,2.54386987]
["bitfinex","ETHUSD",1758820428277,16.248401,3931.3,3931.1,2.54380678]
["bitfinex","ETHUSD",1758820428278,4.665,3931.3,3931.1,2.54380678]
["bitfinex","ETHUSD",1758820428615,4.666,3931.2,3930.7,2.67124839]
["bitfinex","ETHUSD",1758820428910,3.396039,3931.1,3930.9,2.54389066]
["bitfinex","ETHUSD",1758820429126,3.396039,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1758820429309,4.666,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1758820429477,2.488039,3931.1,3931.0,2.54387703]
["bitfinex","ETHUSD",1758820429976,2.54344899,3931.7,3931.0,2.54387703]
["bitfinex","ETHUSD",1758820429977,0.001,3931.8,3931.0,0.7082]
["bitfinex","ETHUSD",1758820430185,4.659,3931.5,3931.3,2.67007151]
["bitfinex","ETHUSD",1758820430392,4.659,3931.5,3931.1,0.2407]
["bitfinex","ETHUSD",1758820430592,6.313848,3931.4,3930.9,2.54390429]
["bitfinex","ETHUSD",1758820430793,6.313848,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1758820430794,6.639448,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1758820431010,18.740744,3931.2,3929.7,0.2407]
["bitfinex","ETHUSD",1758820431223,18.740744,3931.2,3930.0,2.5444651]
["bitfinex","ETHUSD",1758820431224,0.1272,3930.5,3930.0,2.5444651]
["bitfinex","ETHUSD",1758820431429,3.0,3931.0,3929.3,0.4695]
["bitfinex","ETHUSD",1758820431430,0.1272,3930.1,3929.4,0.1292]
["bitfinex","ETHUSD",1758820431582,0.1272,3930.1,3929.4,0.002]
["bitfinex","ETHUSD",1758820431583,2.54472351,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820431911,10.20772351,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820432072,30.00160551,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820432276,32.50276051,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820432612,24.524952,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820432907,16.875437,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820433123,23.656437,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820433311,26.20216051,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820433749,42.75872351,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820434134,35.97772351,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820434338,43.1559,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820434507,19.095336,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820434707,22.53845151,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820435037,29.31845151,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820435414,17.551009,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820435615,5.121,3929.7,3929.5,2.5448031]
["bitfinex","ETHUSD",1758820435847,13.052811,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820436047,15.59753451,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820436260,13.484811,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820436412,12.147307,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820436613,16.331966,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820436805,12.51879,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820437024,12.51879,3929.7,3929.4,2.54691707]
["bitfinex","ETHUSD",1758820437252,9.777,3929.7,3929.5,2.5448454]
["bitfinex","ETHUSD",1758820437546,12.904804,3929.7,3929.4,2.54690353]
["bitfinex","ETHUSD",1758820437708,12.904804,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820437709,6.127804,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820437914,12.901804,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1758820438110,3.127804,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758820438344,2.121,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820438640,7.150594,3929.9,3929.8,0.2407]
["bitfinex","ETHUSD",1758820438841,7.150594,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820439059,7.150594,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1758820439258,2.893594,3929.8,3929.6,0.2427]
["bitfinex","ETHUSD",1758820439415,2.893594,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758820439615,7.545487,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820439852,10.545487,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820440047,7.651,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820440252,26.129817,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820440564,18.320927,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820440761,12.858608,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820441117,17.449372,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820441658,3.0,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758820441841,3.26,3929.7,3929.6,2.78746057]
["bitfinex","ETHUSD",1758820442041,3.26,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758820442357,0.1272,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820442656,4.642,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758820442947,2.121,3930.9,3930.0,2.54452926]
["bitfinex","ETHUSD",1758820443153,0.001,3931.8,3930.2,0.792]
["bitfinex","ETHUSD",1758820443358,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820444252,0.001,3931.8,3931.7,2.78982905]
["bitfinex","ETHUSD",1758820444629,0.001,3931.8,3931.3,0.2464]
["bitfinex","ETHUSD",1758820444836,0.001,3931.8,3931.6,2.54343795]
["bitfinex","ETHUSD",1758820445053,0.001,3931.8,3930.9,0.4411]
["bitfinex","ETHUSD",1758820445216,4.65,3931.8,3930.9,0.2464]
["bitfinex","ETHUSD",1758820445417,2.677417,3931.7,3930.9,0.2464]
["bitfinex","ETHUSD",1758820445618,4.65,3931.8,3931.3,2.54364486]
["bitfinex","ETHUSD",1758820445915,4.649,3931.8,3931.2,2.54375099]
["bitfinex","ETHUSD",1758820446117,6.250955,3931.7,3931.0,0.2464]
["bitfinex","ETHUSD",1758820446420,6.250955,3931.7,3931.2,2.54373677]
["bitfinex","ETHUSD",1758820447131,2.084906,3931.7,3931.1,0.02543817]
["bitfinex","ETHUSD",1758820447334,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820447533,2.278001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820447745,2.265255,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820447918,2.265255,3931.8,3931.5,2.54350335]
["bitfinex","ETHUSD",1758820448120,0.001,3931.8,3930.9,0.4411]
["bitfinex","ETHUSD",1758820448354,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820448521,0.001,3931.8,3931.3,2.54368209]
["bitfinex","ETHUSD",1758820448522,6.61199,3931.7,3931.3,2.54368209]
["bitfinex","ETHUSD",1758820448720,0.001,3931.8,3931.5,2.54350209]
["bitfinex","ETHUSD",1758820448959,2.471071,3931.7,3931.0,0.2464]
["bitfinex","ETHUSD",1758820449145,0.001,3931.8,3931.5,2.5435026]
["bitfinex","ETHUSD",1758820449341,0.001,3931.8,3931.6,2.54346174]
["bitfinex","ETHUSD",1758820449523,0.001,3931.8,3931.0,0.2464]
["bitfinex","ETHUSD",1758820449524,0.001,3931.8,3931.5,2.54355197]
["bitfinex","ETHUSD",1758820449851,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758820450146,0.001,3931.8,3931.6,2.54347194]
["bitfinex","ETHUSD",1758820450317,6.614106,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1758820450517,8.0876,3931.6,3930.8,0.2464]
["bitfinex","ETHUSD",1758820450721,5.473809,3930.8,3930.3,0.2464]
["bitfinex","ETHUSD",1758820451031,3.0,3930.6,3930.4,2.5442703]
["bitfinex","ETHUSD",1758820451228,3.0,3930.9,3930.3,2.54432244]
["bitfinex","ETHUSD",1758820451445,3.0,3930.7,3929.9,0.2473]
["bitfinex","ETHUSD",1758820451638,3.0,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820451639,3.0,3930.5,3929.6,0.002]
["bitfinex","ETHUSD",1758820451839,10.695523,3930.4,3929.7,2.54472351]
["bitfinex","ETHUSD",1758820452047,3.9374,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758820452349,2.54485303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758820452556,0.792,3928.8,3926.2,0.50342834]
["bitfinex","ETHUSD",1758820452861,0.792,3928.8,3924.9,0.2473]
["bitfinex","ETHUSD",1758820452862,14.24522108,3926.3,3924.9,0.2473]
["bitfinex","ETHUSD",1758820453064,3.06417313,3927.0,3924.1,0.14513584]
["bitfinex","ETHUSD",1758820453065,2.54813856,3924.5,3924.1,0.01224722]
["bitfinex","ETHUSD",1758820453264,3.0,3924.3,3924.1,0.01224722]
["bitfinex","ETHUSD",1758820453419,4.653,3924.2,3924.1,0.01224722]
["bitfinex","ETHUSD",1758820453620,4.653,3924.2,3923.0,0.47686383]
["bitfinex","ETHUSD",1758820453621,9.199278,3924.2,3923.0,0.47686383]
["bitfinex","ETHUSD",1758820453928,3.0,3923.5,3923.0,0.47686383]
["bitfinex","ETHUSD",1758820454166,36.931,3923.5,3923.0,0.47686383]
["bitfinex","ETHUSD",1758820454472,30.8345,3923.4,3920.4,12.121]
["bitfinex","ETHUSD",1758820454767,3.0,3923.2,3921.0,0.4409]
["bitfinex","ETHUSD",1758820455028,1.0,3922.9,3920.4,10.0]
["bitfinex","ETHUSD",1758820455176,3.0,3921.6,3920.4,10.0]
["bitfinex","ETHUSD",1758820455382,8.8076325,3922.5,3920.4,10.0]
["bitfinex","ETHUSD",1758820455383,37.5671,3921.5,3920.4,10.0]
["bitfinex","ETHUSD",1758820455675,3.0,3921.3,3920.4,10.0]
["bitfinex","ETHUSD",1758820455967,0.792,3922.0,3920.4,10.0]
["bitfinex","ETHUSD",1758820455968,3.0,3921.1,3920.4,10.0]
["bitfinex","ETHUSD",1758820456167,3.0,3920.9,3920.4,10.0]
["bitfinex","ETHUSD",1758820456354,3.0,3920.7,3920.4,10.0]
["bitfinex","ETHUSD",1758820456536,0.40002317,3921.3,3920.4,10.0]
["bitfinex","ETHUSD",1758820456738,0.36359749,3922.9,3920.4,10.0]
["bitfinex","ETHUSD",1758820456739,2.122,3922.8,3920.5,0.71370695]
["bitfinex","ETHUSD",1758820457070,11.02238052,3924.3,3920.5,0.71370695]
["bitfinex","ETHUSD",1758820457071,0.39995268,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758820457257,2.122,3924.7,3922.9,0.71369134]
["bitfinex","ETHUSD",1758820457458,11.4293,3924.6,3923.0,0.6882]
["bitfinex","ETHUSD",1758820457664,0.48014803,3925.4,3923.0,0.2473]
["bitfinex","ETHUSD",1758820457665,3.0,3924.4,3923.0,0.2473]
["bitfinex","ETHUSD",1758820457873,0.4741,3924.8,3923.3,2.54884772]
["bitfinex","ETHUSD",1758820458054,16.603301,3924.7,3923.4,0.6882]
["bitfinex","ETHUSD",1758820458251,6.894,3924.6,3923.4,0.6882]
["bitfinex","ETHUSD",1758820458453,4.483937,3923.4,3922.9,0.2473]
["bitfinex","ETHUSD",1758820458775,10.009031,3923.3,3923.1,2.54897222]
["bitfinex","ETHUSD",1758820458975,10.009031,3923.3,3921.1,0.2473]
["bitfinex","ETHUSD",1758820458976,3.0,3923.1,3921.1,0.2473]
["bitfinex","ETHUSD",1758820459174,3.0,3922.9,3921.2,0.46640239]
["bitfinex","ETHUSD",1758820459499,6.634,3923.3,3921.2,0.46640239]
["bitfinex","ETHUSD",1758820459500,3.982741,3922.8,3922.6,2.54931781]
["bitfinex","ETHUSD",1758820459827,3.0,3923.9,3923.0,2.54902339]
["bitfinex","ETHUSD",1758820459975,3.041414,3923.9,3923.7,2.54860487]
["bitfinex","ETHUSD",1758820460180,5.394,3923.8,3923.7,2.79591482]
["bitfinex","ETHUSD",1758820460410,6.613841,3923.8,3923.6,2.5486453]
["bitfinex","ETHUSD",1758820460574,2.627736,3923.7,3923.6,2.5486453]
["bitfinex","ETHUSD",1758820460975,0.141,3925.1,3923.0,0.2473]
["bitfinex","ETHUSD",1758820460976,0.792,3924.9,3923.7,2.54858514]
["bitfinex","ETHUSD",1758820461176,0.792,3924.9,3922.7,0.4409]
["bitfinex","ETHUSD",1758820461177,41.922,3924.8,3922.7,0.4409]
["bitfinex","ETHUSD",1758820461385,3.0,3924.6,3923.9,2.54846615]
["bitfinex","ETHUSD",1758820461607,3.0,3924.4,3923.6,2.54865419]
["bitfinex","ETHUSD",1758820461830,0.792,3924.1,3921.7,0.2473]
["bitfinex","ETHUSD",1758820461989,0.001,3923.7,3922.6,2.54929359]
["bitfinex","ETHUSD",1758820462181,3.0,3923.5,3923.0,2.54906656]
["bitfinex","ETHUSD",1758820462380,0.001,3923.7,3922.7,0.02549264]
["bitfinex","ETHUSD",1758820462575,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758820463008,6.912,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820463208,3.776158,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820463409,4.9152,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820463608,0.1282,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820463908,6.91,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820464109,3.238633,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820464321,9.389171,3923.7,3923.6,2.50875978]
["bitfinex","ETHUSD",1758820464619,0.001,3923.7,3923.6,3.19695978]
["bitfinex","ETHUSD",1758820464802,0.001,3923.7,3923.6,3.22244657]
["bitfinex","ETHUSD",1758820464998,0.001,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1758820465384,0.001,3924.1,3924.0,3.23661997]
["bitfinex","ETHUSD",1758820465592,0.001,3924.1,3924.0,3.26210416]
["bitfinex","ETHUSD",1758820465781,0.4741,3927.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1758820466113,0.4741,3928.0,3923.5,3.0]
["bitfinex","ETHUSD",1758820466114,16.747116,3927.5,3924.5,6.34005453]
["bitfinex","ETHUSD",1758820466282,20.92937,3927.4,3925.1,0.792]
["bitfinex","ETHUSD",1758820466485,2.294079,3927.3,3925.3,0.792]
["bitfinex","ETHUSD",1758820466691,0.143,3927.8,3924.7,3.0]
["bitfinex","ETHUSD",1758820466692,17.763897,3927.2,3926.1,2.54699952]
["bitfinex","ETHUSD",1758820466898,6.38053,3927.1,3926.9,2.5464758]
["bitfinex","ETHUSD",1758820467084,4.78,3927.0,3926.7,2.54666768]
["bitfinex","ETHUSD",1758820467415,0.143,3928.7,3925.5,2.54742134]
["bitfinex","ETHUSD",1758820467416,0.4741,3929.2,3926.8,0.6882]
["bitfinex","ETHUSD",1758820467616,2.123,3928.3,3927.7,2.54598414]
["bitfinex","ETHUSD",1758820467816,3.0,3929.1,3928.2,2.54569522]
["bitfinex","ETHUSD",1758820467996,18.030552,3928.4,3928.3,2.54560632]
["bitfinex","ETHUSD",1758820468193,12.612406,3928.3,3926.8,0.2473]
["bitfinex","ETHUSD",1758820468404,8.206602,3926.8,3926.2,0.2473]
["bitfinex","ETHUSD",1758820468603,15.438857,3926.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1758820468817,15.438857,3926.7,3925.5,0.2473]
["bitfinex","ETHUSD",1758820468818,12.117995,3926.6,3925.5,0.2473]
["bitfinex","ETHUSD",1758820469001,6.636,3927.5,3925.5,0.2473]
["bitfinex","ETHUSD",1758820469002,6.906,3926.5,3926.4,2.54686105]
["bitfinex","ETHUSD",1758820469204,10.272622,3926.5,3925.6,0.4409]
["bitfinex","ETHUSD",1758820469405,4.729316,3926.4,3925.0,0.4409]
["bitfinex","ETHUSD",1758820469606,4.729316,3926.4,3925.7,2.54731047]
["bitfinex","ETHUSD",1758820469806,4.729316,3926.4,3925.0,0.4409]
["bitfinex","ETHUSD",1758820470046,9.99743,3926.3,3925.6,2.54731972]
["bitfinex","ETHUSD",1758820470224,9.323612,3926.2,3925.1,0.2473]
["bitfinex","ETHUSD",1758820470396,6.779,3927.0,3924.6,0.2473]
["bitfinex","ETHUSD",1758820470397,18.463364,3926.1,3924.6,0.2473]
["bitfinex","ETHUSD",1758820470589,6.915,3926.0,3925.5,2.54743043]
["bitfinex","ETHUSD",1758820470791,2.793,3925.9,3925.8,2.54719248]
["bitfinex","ETHUSD",1758820470990,2.123,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758820471190,9.029995,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758820471421,9.753995,3926.5,3926.0,2.54711956]
["bitfinex","ETHUSD",1758820471612,7.921221,3926.4,3926.0,2.54708846]
["bitfinex","ETHUSD",1758820471785,7.921221,3926.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1758820471994,3.143,3927.3,3925.3,2.54757598]
["bitfinex","ETHUSD",1758820472188,3.0,3927.1,3926.4,2.54686226]
["bitfinex","ETHUSD",1758820472394,3.234106,3927.0,3926.7,2.54664894]
["bitfinex","ETHUSD",1758820472688,7.1101,3927.4,3925.4,0.6882]
["bitfinex","ETHUSD",1758820472689,12.408593,3926.9,3925.4,0.6882]
["bitfinex","ETHUSD",1758820472893,10.498593,3926.8,3925.4,0.6882]
["bitfinex","ETHUSD",1758820473198,4.796,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758820473398,4.796,3926.7,3925.5,0.6882]
["bitfinex","ETHUSD",1758820473603,14.86115995,3926.7,3925.5,0.2473]
["bitfinex","ETHUSD",1758820473823,11.099886,3926.6,3926.0,2.54711923]
["bitfinex","ETHUSD",1758820474136,3.673152,3926.0,3924.8,0.4409]
["bitfinex","ETHUSD",1758820474316,23.717982,3925.9,3924.6,0.2473]
["bitfinex","ETHUSD",1758820474502,14.043067,3925.8,3924.6,0.2473]
["bitfinex","ETHUSD",1758820474698,5.019036,3925.8,3924.6,0.2473]
["bitfinex","ETHUSD",1758820475024,4.41515,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1758820475219,23.384609,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1758820475434,3.941961,3925.6,3925.1,0.1272]
["bitfinex","ETHUSD",1758820475611,6.923,3925.9,3924.6,0.1272]
["bitfinex","ETHUSD",1758820475612,0.1272,3925.3,3924.6,0.1272]
["bitfinex","ETHUSD",1758820475816,2.54771803,3925.1,3924.6,0.1272]
["bitfinex","ETHUSD",1758820476051,12.774694,3925.0,3924.6,0.1272]
["bitfinex","ETHUSD",1758820476228,2.54816371,3924.4,3923.0,0.2473]
["bitfinex","ETHUSD",1758820476545,2.54829226,3924.2,3923.3,2.54887314]
["bitfinex","ETHUSD",1758820476698,16.375782,3924.1,3923.3,2.54884433]
["bitfinex","ETHUSD",1758820476907,6.575522,3924.0,3923.4,2.54877636]
["bitfinex","ETHUSD",1758820477108,6.575522,3924.0,3923.1,2.54900461]
["bitfinex","ETHUSD",1758820477413,6.575522,3924.0,3923.0,0.2473]
["bitfinex","ETHUSD",1758820477625,6.575522,3924.0,3922.4,0.2473]
["bitfinex","ETHUSD",1758820477952,24.68394,3923.9,3922.4,0.2473]
["bitfinex","ETHUSD",1758820478166,2.54888015,3923.3,3922.0,2.07]
["bitfinex","ETHUSD",1758820478324,7.59103,3923.2,3922.0,2.07]
["bitfinex","ETHUSD",1758820478649,3.0,3923.0,3922.0,2.07]
["bitfinex","ETHUSD",1758820478832,30.143,3922.9,3922.0,2.07]
["bitfinex","ETHUSD",1758820479035,3.0,3922.7,3922.0,2.07]
["bitfinex","ETHUSD",1758820479331,18.462171,3922.6,3922.0,2.07]
["bitfinex","ETHUSD",1758820479517,4.772844,3922.5,3922.0,2.07]
["bitfinex","ETHUSD",1758820479717,4.801,3922.4,3922.0,2.07]
["bitfinex","ETHUSD",1758820479920,10.554532,3922.3,3922.0,2.07]
["bitfinex","ETHUSD",1758820480121,24.086815,3922.2,3922.0,2.07]
["bitfinex","ETHUSD",1758820480447,11.18436,3922.1,3922.0,2.07]
["bitfinex","ETHUSD",1758820480614,13.73401452,3922.1,3922.0,2.07]
["bitfinex","ETHUSD",1758820480809,13.73401452,3922.1,3920.2,2.55087764]
["bitfinex","ETHUSD",1758820480810,2.55016299,3921.4,3920.2,2.55087764]
["bitfinex","ETHUSD",1758820481057,5.55028112,3921.2,3920.0,4.41825079]
["bitfinex","ETHUSD",1758820481346,30.0,3921.1,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820481558,3.4577,3921.2,3920.1,2.55091729]
["bitfinex","ETHUSD",1758820481559,9.921846,3921.0,3920.1,2.55091729]
["bitfinex","ETHUSD",1758820481869,9.992447,3920.9,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820482069,0.143,3921.6,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820482215,3.0,3921.4,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820482527,30.0,3921.3,3920.3,2.55081571]
["bitfinex","ETHUSD",1758820482713,41.763,3921.2,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820483052,3.0,3921.0,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820483251,2.55056495,3920.7,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820483452,8.590978,3920.6,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820483652,14.89357,3920.5,3920.0,1.86726044]
["bitfinex","ETHUSD",1758820483952,6.925,3920.5,3920.4,12.78946012]
["bitfinex","ETHUSD",1758820484153,0.143,3921.7,3920.4,10.2387]
["bitfinex","ETHUSD",1758820484323,14.500182,3921.6,3920.9,2.55038669]
["bitfinex","ETHUSD",1758820484515,11.374787,3921.5,3920.4,10.696]
["bitfinex","ETHUSD",1758820484715,3.700457,3921.4,3920.4,10.002]
["bitfinex","ETHUSD",1758820485083,3.700457,3921.4,3920.6,2.55062782]
["bitfinex","ETHUSD",1758820485351,19.385812,3921.4,3920.7,2.55051071]
["bitfinex","ETHUSD",1758820485661,13.77688845,3921.4,3920.5,2.55068007]
["bitfinex","ETHUSD",1758820485811,8.69065306,3920.5,3920.4,10.002]
["bitfinex","ETHUSD",1758820486015,13.006869,3920.5,3920.4,10.002]
["bitfinex","ETHUSD",1758820486216,16.15826406,3920.5,3920.4,10.002]
["bitfinex","ETHUSD",1758820486563,0.792,3920.2,3917.5,0.05011]
["bitfinex","ETHUSD",1758820486720,5.55128074,3919.6,3917.5,0.05011]
["bitfinex","ETHUSD",1758820486915,8.4077,3919.6,3918.1,0.02552257]
["bitfinex","ETHUSD",1758820487226,3.0,3919.5,3917.5,0.05011]
["bitfinex","ETHUSD",1758820487432,3.0,3919.5,3918.0,5.05231759]
["bitfinex","ETHUSD",1758820487433,5.2837,3919.4,3918.0,5.05231759]
["bitfinex","ETHUSD",1758820487724,3.0,3919.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1758820487950,5.255753,3918.1,3918.0,5.05232261]
["bitfinex","ETHUSD",1758820488162,4.832,3918.1,3918.0,2.5]
["bitfinex","ETHUSD",1758820488716,4.622888,3918.1,3918.0,2.5]
["bitfinex","ETHUSD",1758820488952,9.52625747,3918.1,3918.0,2.5]
["bitfinex","ETHUSD",1758820489302,10.4327,3918.1,3918.0,2.5]
["bitfinex","ETHUSD",1758820489450,13.12795747,3918.1,3918.0,2.5]
["bitfinex","ETHUSD",1758820489649,13.12795747,3918.1,3917.5,0.05011]
["bitfinex","ETHUSD",1758820489650,5.55258321,3917.6,3917.5,0.05011]
["bitfinex","ETHUSD",1758820489900,11.36087559,3917.6,3917.5,0.05011]
["bitfinex","ETHUSD",1758820490051,11.69028321,3917.6,3917.5,0.05011]
["bitfinex","ETHUSD",1758820490256,41.69328321,3917.6,3917.5,0.05011]
["bitfinex","ETHUSD",1758820490700,2.55310457,3916.8,3916.7,0.10965439]
["bitfinex","ETHUSD",1758820491007,6.643,3916.8,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820491150,18.084694,3916.7,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820491347,5.55336533,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820491603,3.792,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820491752,36.80306533,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820491950,33.4577,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820492149,30.495507,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820492396,29.910076,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820492590,33.71314133,3916.4,3916.3,0.0125116]
["bitfinex","ETHUSD",1758820492749,6.34582179,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820492957,40.824,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820493188,24.598483,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820493392,19.241793,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820493610,22.25331479,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820493749,19.241793,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820493954,17.124793,3915.7,3915.6,0.08555991]
["bitfinex","ETHUSD",1758820494157,3.34621317,3915.1,3915.0,0.361188]
["bitfinex","ETHUSD",1758820494391,11.27721317,3915.1,3915.0,0.361188]
["bitfinex","ETHUSD",1758820494592,11.73491317,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820494792,41.73491317,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820495098,37.931,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820495280,19.196379,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820495584,19.71691317,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820496087,20.50891317,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820496426,50.50891317,3915.1,3915.0,0.061188]
["bitfinex","ETHUSD",1758820496554,2.55453941,3914.6,3914.5,0.48144906]
["bitfinex","ETHUSD",1758820496755,8.27453941,3914.6,3914.5,0.48144906]
["bitfinex","ETHUSD",1758820497057,3.792,3914.4,3914.3,0.44026581]
["bitfinex","ETHUSD",1758820497379,3.0,3914.4,3914.3,0.44026581]
["bitfinex","ETHUSD",1758820497695,3.792,3914.3,3914.2,0.01246]
["bitfinex","ETHUSD",1758820497903,0.792,3914.2,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820498082,0.792,3913.9,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820498254,28.449398,3913.8,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820498451,3.0,3913.6,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820498672,29.821354,3913.5,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820498878,13.88895744,3913.5,3913.4,4.53985075]
["bitfinex","ETHUSD",1758820499458,13.88895744,3913.5,3912.1,0.5]
["bitfinex","ETHUSD",1758820499459,0.792,3912.9,3912.1,0.5]
["bitfinex","ETHUSD",1758820499655,0.792,3912.9,3907.1,0.008]
["bitfinex","ETHUSD",1758820499656,2.55810492,3909.2,3907.1,0.008]
["bitfinex","ETHUSD",1758820499869,21.714,3909.1,3906.0,2.22262599]
["bitfinex","ETHUSD",1758820500201,1.76274341,3907.4,3905.3,0.2367]
["bitfinex","ETHUSD",1758820500382,1.604,3907.7,3906.1,0.694]
["bitfinex","ETHUSD",1758820500583,2.128,3908.0,3906.2,0.2367]
["bitfinex","ETHUSD",1758820500584,3.043,3907.6,3906.2,0.2367]
["bitfinex","ETHUSD",1758820500904,2.128,3908.0,3906.8,2.5595864]
["bitfinex","ETHUSD",1758820500905,2.569,3907.5,3906.8,2.5595864]
["bitfinex","ETHUSD",1758820501105,39.620436,3907.4,3905.3,0.2367]
["bitfinex","ETHUSD",1758820501312,3.0,3907.2,3905.9,0.02560229]
["bitfinex","ETHUSD",1758820501481,3.0,3907.0,3905.3,0.2367]
["bitfinex","ETHUSD",1758820501685,16.948676,3906.9,3905.9,0.2367]
["bitfinex","ETHUSD",1758820501882,2.129,3907.9,3905.9,0.2367]
["bitfinex","ETHUSD",1758820502118,0.792,3907.7,3905.9,0.2367]
["bitfinex","ETHUSD",1758820502348,0.4577,3907.6,3905.3,0.2367]
["bitfinex","ETHUSD",1758820502619,6.655,3909.1,3905.9,0.4573]
["bitfinex","ETHUSD",1758820502818,0.34593384,3907.8,3900.9,4.59645613]
["bitfinex","ETHUSD",1758820503032,1.0,3905.5,3901.1,2.15463379]
["bitfinex","ETHUSD",1758820503181,6.783,3906.6,3901.2,6.655]
["bitfinex","ETHUSD",1758820503384,1.0,3905.1,3901.3,0.02563248]
["bitfinex","ETHUSD",1758820503702,1.0,3906.3,3901.5,2.56311674]
["bitfinex","ETHUSD",1758820503949,1.0,3907.0,3902.1,2.13]
["bitfinex","ETHUSD",1758820504083,1.0,3906.6,3902.2,2.13]
["bitfinex","ETHUSD",1758820504283,2.13,3907.9,3902.2,2.13]
["bitfinex","ETHUSD",1758820504284,1.0,3907.8,3902.2,4.715]
["bitfinex","ETHUSD",1758820504525,1.0,3909.2,3904.5,2.13]
["bitfinex","ETHUSD",1758820504830,1.0,3909.8,3908.1,2.55874148]
["bitfinex","ETHUSD",1758820505026,7.2,3909.7,3908.2,2.822]
["bitfinex","ETHUSD",1758820505241,7.1179,3911.1,3906.4,6.657]
["bitfinex","ETHUSD",1758820505242,1.0,3910.9,3908.3,2.822]
["bitfinex","ETHUSD",1758820505416,1.0,3911.0,3908.6,3.0]
["bitfinex","ETHUSD",1758820505727,0.4609,3912.3,3909.8,3.0]
["bitfinex","ETHUSD",1758820505728,1.0,3912.1,3909.8,3.0]
["bitfinex","ETHUSD",1758820505890,5.70749468,3912.8,3910.0,3.0]
["bitfinex","ETHUSD",1758820506081,4.39038052,3913.2,3910.1,14.228]
["bitfinex","ETHUSD",1758820506282,4.39038052,3913.2,3912.3,2.55603527]
["bitfinex","ETHUSD",1758820506523,4.39038052,3913.2,3910.1,6.658]
["bitfinex","ETHUSD",1758820506524,4.39038052,3913.2,3912.4,2.822]
["bitfinex","ETHUSD",1758820506740,5.70749468,3914.1,3912.6,3.0]
["bitfinex","ETHUSD",1758820506906,0.12672795,3916.0,3912.6,3.0]
["bitfinex","ETHUSD",1758820506907,4.39038052,3915.1,3913.2,3.0]
["bitfinex","ETHUSD",1758820507213,4.39038052,3916.0,3913.3,2.822]
["bitfinex","ETHUSD",1758820507422,4.39038052,3916.0,3915.8,2.55375189]
["bitfinex","ETHUSD",1758820507624,4.39038052,3916.0,3915.8,0.2275]
["bitfinex","ETHUSD",1758820507830,12.73210351,3916.7,3914.5,6.658]
["bitfinex","ETHUSD",1758820507831,5.70749468,3916.7,3916.0,2.55362614]
["bitfinex","ETHUSD",1758820508033,1.0,3916.4,3915.3,0.2275]
["bitfinex","ETHUSD",1758820508235,1.0,3917.2,3915.4,2.13]
["bitfinex","ETHUSD",1758820508543,1.0,3918.2,3916.0,2.55356985]
["bitfinex","ETHUSD",1758820508698,1.0,3917.7,3916.1,0.692]
["bitfinex","ETHUSD",1758820508898,1.0,3917.7,3915.4,2.13]
["bitfinex","ETHUSD",1758820508899,1.0,3916.9,3916.2,0.2275]
["bitfinex","ETHUSD",1758820509135,1.0,3916.9,3915.4,2.5945]
["bitfinex","ETHUSD",1758820509136,6.319828,3916.2,3915.4,2.13]
["bitfinex","ETHUSD",1758820509454,2.55247846,3917.8,3913.2,0.4645]
["bitfinex","ETHUSD",1758820509455,1.0,3915.6,3913.2,0.4645]
["bitfinex","ETHUSD",1758820509603,1.0,3914.7,3913.3,2.13]
["bitfinex","ETHUSD",1758820509802,1.4609,3916.2,3913.4,0.2275]
["bitfinex","ETHUSD",1758820510035,1.0,3917.1,3913.5,3.0]
["bitfinex","ETHUSD",1758820510240,1.0,3917.5,3913.9,2.55499629]
["bitfinex","ETHUSD",1758820510457,6.008,3918.9,3914.0,0.692]
["bitfinex","ETHUSD",1758820510458,1.0,3918.2,3914.0,0.692]
["bitfinex","ETHUSD",1758820510634,1.0,3918.8,3916.0,3.0]
["bitfinex","ETHUSD",1758820510942,1.0,3920.5,3916.5,2.13]
["bitfinex","ETHUSD",1758820511101,1.0,3920.5,3916.1,14.6375356]
["bitfinex","ETHUSD",1758820511102,1.4609,3920.8,3917.3,2.13]
["bitfinex","ETHUSD",1758820511302,1.0,3921.2,3917.5,3.0]
["bitfinex","ETHUSD",1758820511503,2.46966,3921.1,3918.2,3.0]
["bitfinex","ETHUSD",1758820511854,1.0,3918.4,3918.3,0.02552127]
["bitfinex","ETHUSD",1758820512005,1.0,3919.5,3917.8,2.129]
["bitfinex","ETHUSD",1758820512309,3.389082,3919.4,3917.8,0.2263]
["bitfinex","ETHUSD",1758820512514,1.2367,3920.2,3918.0,3.0]
["bitfinex","ETHUSD",1758820512712,1.0,3920.7,3918.3,5.55212719]
["bitfinex","ETHUSD",1758820512912,1.0,3920.5,3918.4,0.69202062]
["bitfinex","ETHUSD",1758820513118,1.0,3919.7,3918.4,0.6665]
["bitfinex","ETHUSD",1758820513320,3.351957,3919.6,3918.5,2.129]
["bitfinex","ETHUSD",1758820513503,3.351957,3919.6,3917.6,0.4402]
["bitfinex","ETHUSD",1758820513504,1.0,3917.8,3916.0,0.2263]
["bitfinex","ETHUSD",1758820513724,1.0,3918.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1758820513924,0.4406,3919.1,3916.1,9.8762]
["bitfinex","ETHUSD",1758820513925,0.4406,3919.1,3916.9,2.55298072]
["bitfinex","ETHUSD",1758820514112,1.0,3920.2,3919.9,2.55106449]
["bitfinex","ETHUSD",1758820514318,1.001,3921.4,3920.9,2.5504122]
["bitfinex","ETHUSD",1758820514522,0.001,3921.4,3920.6,2.129]
["bitfinex","ETHUSD",1758820514717,0.001,3921.4,3920.8,3.0]
["bitfinex","ETHUSD",1758820514922,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758820515141,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758820515367,1.001,3924.0,3921.8,0.6665]
["bitfinex","ETHUSD",1758820515572,4.645136,3923.9,3921.9,2.129]
["bitfinex","ETHUSD",1758820515769,2.20512,3923.9,3921.9,2.129]
["bitfinex","ETHUSD",1758820515939,1.0,3922.8,3919.3,3.0]
["bitfinex","ETHUSD",1758820516138,1.0,3923.2,3919.5,3.0]
["bitfinex","ETHUSD",1758820516338,0.001,3924.0,3917.7,1.26208909]
["bitfinex","ETHUSD",1758820516339,1.0,3923.9,3921.7,2.54991457]
["bitfinex","ETHUSD",1758820516570,0.03285524,3924.0,3922.1,2.54965452]
["bitfinex","ETHUSD",1758820516571,0.001,3924.0,3922.1,2.54965452]
["bitfinex","ETHUSD",1758820516772,0.001,3924.0,3921.8,11.61775039]
["bitfinex","ETHUSD",1758820516773,0.001,3924.0,3922.2,7.31474584]
["bitfinex","ETHUSD",1758820516973,1.0,3922.9,3921.9,2.128]
["bitfinex","ETHUSD",1758820517173,1.0,3922.1,3919.0,0.50124796]
["bitfinex","ETHUSD",1758820517378,1.0,3921.6,3919.5,6.65]
["bitfinex","ETHUSD",1758820517549,1.0,3922.0,3919.7,2.55121565]
["bitfinex","ETHUSD",1758820517750,0.4406,3922.6,3919.8,3.0]
["bitfinex","ETHUSD",1758820517751,1.0,3922.3,3919.8,3.0]
["bitfinex","ETHUSD",1758820518084,1.0,3922.6,3919.9,0.30757933]
["bitfinex","ETHUSD",1758820518288,1.0,3922.2,3919.9,0.9798]
["bitfinex","ETHUSD",1758820518579,1.0,3920.7,3919.2,0.2948]
["bitfinex","ETHUSD",1758820518787,1.0,3920.7,3920.0,2.55101783]
["bitfinex","ETHUSD",1758820518968,1.0,3921.6,3920.1,0.01278778]
["bitfinex","ETHUSD",1758820519146,1.0,3922.7,3920.5,3.0]
["bitfinex","ETHUSD",1758820519478,1.0,3922.4,3920.6,2.4218]
["bitfinex","ETHUSD",1758820519680,1.0,3921.5,3919.8,2.55112337]
["bitfinex","ETHUSD",1758820519897,1.0,3921.9,3920.1,2.55095533]
["bitfinex","ETHUSD",1758820520183,1.0,3920.6,3918.9,0.2948]
["bitfinex","ETHUSD",1758820520498,1.0,3919.9,3918.3,0.2948]
["bitfinex","ETHUSD",1758820520780,18.044823,3920.5,3917.8,0.2263]
["bitfinex","ETHUSD",1758820520781,1.0,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758820520984,1.0,3920.8,3920.2,2.127]
["bitfinex","ETHUSD",1758820521280,1.0,3919.3,3917.8,0.2948]
["bitfinex","ETHUSD",1758820521579,1.0,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1758820521793,1.0,3919.3,3918.8,2.127]
["bitfinex","ETHUSD",1758820521956,1.0,3918.9,3918.4,2.127]
["bitfinex","ETHUSD",1758820522159,1.0,3918.0,3916.5,2.55324222]
["bitfinex","ETHUSD",1758820522380,1.0,3918.0,3917.7,2.55248713]
["bitfinex","ETHUSD",1758820522573,1.0,3917.9,3917.4,2.127]
["bitfinex","ETHUSD",1758820522886,1.0,3917.9,3916.3,7.7851]
["bitfinex","ETHUSD",1758820522887,1.0,3918.9,3918.3,2.55212719]
["bitfinex","ETHUSD",1758820523059,1.0,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758820523265,1.0,3919.3,3918.7,2.127]
["bitfinex","ETHUSD",1758820523590,1.0,3918.7,3918.1,2.127]
["bitfinex","ETHUSD",1758820523749,1.0,3918.1,3917.8,2.55244618]
["bitfinex","ETHUSD",1758820523960,0.792,3919.3,3917.4,2.55270926]
["bitfinex","ETHUSD",1758820523961,1.0,3917.6,3917.4,2.55270926]
["bitfinex","ETHUSD",1758820524164,2.54979344,3921.9,3915.1,0.2263]
["bitfinex","ETHUSD",1758820524165,1.0,3916.9,3915.6,0.2948]
["bitfinex","ETHUSD",1758820524347,3.0,3918.2,3915.1,2.78049625]
["bitfinex","ETHUSD",1758820524348,1.0,3916.5,3915.7,2.127]
["bitfinex","ETHUSD",1758820524550,1.0,3917.1,3916.8,2.55310457]
["bitfinex","ETHUSD",1758820524772,2.5676,3918.6,3917.0,2.55297421]
["bitfinex","ETHUSD",1758820524773,1.0,3917.6,3917.0,2.55297421]
["bitfinex","ETHUSD",1758820524978,1.0,3918.6,3917.2,2.55284386]
["bitfinex","ETHUSD",1758820525174,1.0,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758820525575,1.0,3918.4,3917.6,0.2948]
["bitfinex","ETHUSD",1758820525781,1.0,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758820526095,1.0,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758820526279,8.82961381,3921.7,3919.2,2.55154113]
["bitfinex","ETHUSD",1758820526280,1.0,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758820526498,1.0,3920.3,3918.7,2.55186669]
["bitfinex","ETHUSD",1758820526685,1.0,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758820527198,1.0,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1758820527357,1.0,3920.7,3919.2,2.4218]
["bitfinex","ETHUSD",1758820527358,1.0,3920.2,3919.6,2.127]
["bitfinex","ETHUSD",1758820527563,1.0,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758820527857,2.54991922,3921.7,3919.2,2.55154113]
["bitfinex","ETHUSD",1758820527858,1.0,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1758820528057,0.03188043,3920.9,3918.2,2.127]
["bitfinex","ETHUSD",1758820528058,1.0,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758820528393,3.0,3921.3,3919.9,2.55104852]
["bitfinex","ETHUSD",1758820528394,1.0,3920.2,3919.9,2.55104852]
["bitfinex","ETHUSD",1758820528594,1.0,3919.6,3919.4,0.01279397]
["bitfinex","ETHUSD",1758820528761,0.03186986,3922.2,3919.6,2.55124321]
["bitfinex","ETHUSD",1758820528956,1.0,3920.4,3919.6,2.126]
["bitfinex","ETHUSD",1758820529162,1.0,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758820529394,1.0,3920.5,3919.6,4.67727865]
["bitfinex","ETHUSD",1758820529395,1.0,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758820529557,1.0,3920.4,3919.4,0.2948]
["bitfinex","ETHUSD",1758820529759,1.0,3920.1,3919.0,7.17]
["bitfinex","ETHUSD",1758820530076,1.0,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758820530284,1.0,3919.9,3918.5,3.0]
["bitfinex","ETHUSD",1758820530491,1.0,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758820531114,1.0,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758820531316,1.0,3919.5,3915.3,8.82961381]
["bitfinex","ETHUSD",1758820531475,1.0,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758820531681,1.0,3920.2,3919.5,2.55134583]
["bitfinex","ETHUSD",1758820531882,1.0,3920.4,3920.1,2.55095533]
["bitfinex","ETHUSD",1758820532078,1.0,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758820532403,1.0,3921.6,3920.3,0.2948]
["bitfinex","ETHUSD",1758820532587,1.0,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758820532798,1.0,3921.6,3921.3,2.55013381]
["bitfinex","ETHUSD",1758820532799,0.47246661,3922.6,3921.1,2.55030476]
["bitfinex","ETHUSD",1758820533002,1.0,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758820533311,0.4406,3924.3,3922.1,2.43355787]
["bitfinex","ETHUSD",1758820533515,0.001,3924.4,3923.8,2.54854166]
["bitfinex","ETHUSD",1758820533670,0.001,3924.4,3922.5,2.54939451]
["bitfinex","ETHUSD",1758820533671,0.001,3924.4,3923.9,2.5612142]
["bitfinex","ETHUSD",1758820533872,0.001,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758820534082,0.54734846,3927.2,3924.7,3.0]
["bitfinex","ETHUSD",1758820534315,0.4406,3927.3,3924.8,0.30651467]
["bitfinex","ETHUSD",1758820534620,0.95656848,3928.0,3924.9,5.54783561]
["bitfinex","ETHUSD",1758820534783,0.03182362,3927.9,3924.0,0.2263]
["bitfinex","ETHUSD",1758820534988,0.03182362,3927.9,3924.3,2.54822516]
["bitfinex","ETHUSD",1758820534989,13.780584,3927.8,3924.3,2.54822516]
["bitfinex","ETHUSD",1758820535193,0.98839372,3927.7,3924.4,0.52534771]
["bitfinex","ETHUSD",1758820535509,1.27770008,3927.4,3924.5,0.23154771]
["bitfinex","ETHUSD",1758820535714,4.27770008,3927.0,3924.6,0.23154771]
["bitfinex","ETHUSD",1758820536012,1.27770008,3926.2,3923.6,0.23154771]
["bitfinex","ETHUSD",1758820536226,1.27770008,3926.2,3922.9,6.66511539]
["bitfinex","ETHUSD",1758820536227,1.27770008,3925.7,3923.7,0.24426464]
["bitfinex","ETHUSD",1758820536508,1.27770008,3925.1,3923.8,0.23346772]
["bitfinex","ETHUSD",1758820536709,3.0,3924.9,3921.8,0.5201]
["bitfinex","ETHUSD",1758820536909,3.79056961,3925.0,3922.4,2.54940678]
["bitfinex","ETHUSD",1758820536910,1.27770008,3924.4,3922.4,2.54940678]
["bitfinex","ETHUSD",1758820537074,1.27770008,3924.1,3922.5,0.23347988]
["bitfinex","ETHUSD",1758820537409,1.27770008,3924.1,3921.8,0.5201]
["bitfinex","ETHUSD",1758820537410,1.27770008,3923.5,3922.6,0.23347988]
["bitfinex","ETHUSD",1758820537612,0.51596848,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758820537784,1.30955045,3924.6,3923.3,0.23347988]
["bitfinex","ETHUSD",1758820537991,1.27770008,3924.3,3923.4,0.23347988]
["bitfinex","ETHUSD",1758820538192,1.27770008,3923.6,3922.0,0.23347988]
["bitfinex","ETHUSD",1758820538396,1.31440472,3923.1,3922.1,0.23347988]
["bitfinex","ETHUSD",1758820538712,1.31440472,3923.5,3921.8,0.2938]
["bitfinex","ETHUSD",1758820539011,1.31440472,3922.8,3921.1,2.55030476]
["bitfinex","ETHUSD",1758820539173,1.31440472,3921.7,3919.1,0.2938]
["bitfinex","ETHUSD",1758820539378,0.792,3922.5,3919.1,0.2938]
["bitfinex","ETHUSD",1758820539379,1.31440472,3921.3,3919.2,2.3598978]
["bitfinex","ETHUSD",1758820539605,1.31440472,3920.6,3919.3,0.2348978]
["bitfinex","ETHUSD",1758820539932,1.31440472,3920.7,3919.9,2.55102524]
["bitfinex","ETHUSD",1758820540086,1.31440472,3920.6,3918.4,2.55200375]
["bitfinex","ETHUSD",1758820540286,3.51952472,3920.5,3919.4,2.55140784]
["bitfinex","ETHUSD",1758820540508,1.31440472,3920.3,3919.2,2.125]
["bitfinex","ETHUSD",1758820540714,1.31440472,3920.1,3917.7,0.2938]
["bitfinex","ETHUSD",1758820540878,1.31440472,3919.8,3919.4,2.55140193]
["bitfinex","ETHUSD",1758820541215,1.31440472,3920.3,3919.0,2.125]
["bitfinex","ETHUSD",1758820541420,1.31440472,3920.5,3919.0,2.125]
["bitfinex","ETHUSD",1758820541584,1.31440472,3921.0,3919.4,3.0]
["bitfinex","ETHUSD",1758820541780,1.31440472,3921.1,3919.5,0.2938]
["bitfinex","ETHUSD",1758820542013,3.4392,3922.5,3919.5,0.2938]
["bitfinex","ETHUSD",1758820542014,1.31440472,3921.4,3919.6,0.792]
["bitfinex","ETHUSD",1758820542214,1.31440472,3921.1,3920.4,2.55072871]
["bitfinex","ETHUSD",1758820542518,1.31440472,3921.1,3919.7,7.001]
["bitfinex","ETHUSD",1758820542730,1.31440472,3921.1,3920.1,2.125]
["bitfinex","ETHUSD",1758820542899,1.31440472,3921.3,3919.7,0.2938]
["bitfinex","ETHUSD",1758820543077,1.31440472,3921.3,3920.6,2.55059532]
["bitfinex","ETHUSD",1758820543284,1.31440472,3920.9,3918.9,0.792]
["bitfinex","ETHUSD",1758820543515,1.31440472,3920.8,3918.8,0.2938]
["bitfinex","ETHUSD",1758820543712,1.31440472,3920.8,3916.7,2.55313499]
["bitfinex","ETHUSD",1758820543713,1.31440472,3920.5,3915.4,1.0]
["bitfinex","ETHUSD",1758820544028,1.31440472,3918.6,3915.7,2.125]
["bitfinex","ETHUSD",1758820544179,1.31440472,3917.7,3915.7,4.67878825]
["bitfinex","ETHUSD",1758820544378,1.31440472,3918.2,3915.8,0.30664935]
["bitfinex","ETHUSD",1758820544591,1.31440472,3918.7,3918.2,2.5521302]
["bitfinex","ETHUSD",1758820544825,1.31440472,3918.8,3917.9,2.125]
["bitfinex","ETHUSD",1758820544987,1.31440472,3918.8,3916.8,2.55308101]
["bitfinex","ETHUSD",1758820544988,1.31440472,3918.7,3916.8,2.55308101]
["bitfinex","ETHUSD",1758820545189,1.31440472,3918.5,3917.2,2.55282574]
["bitfinex","ETHUSD",1758820545388,1.31440472,3918.5,3915.9,0.2938]
["bitfinex","ETHUSD",1758820545389,10.041062,3918.4,3916.8,2.125]
["bitfinex","ETHUSD",1758820545589,3.4392,3918.3,3915.9,0.2938]
["bitfinex","ETHUSD",1758820545820,1.31440472,3917.8,3916.0,2.125]
["bitfinex","ETHUSD",1758820546119,2.14280011,3918.3,3916.0,2.125]
["bitfinex","ETHUSD",1758820546120,1.31440472,3918.1,3916.5,2.55326405]
["bitfinex","ETHUSD",1758820546421,1.31440472,3918.9,3916.9,2.55303939]
["bitfinex","ETHUSD",1758820546608,1.31440472,3919.1,3918.6,2.55187868]
["bitfinex","ETHUSD",1758820546810,1.31440472,3919.1,3917.2,2.55284386]
["bitfinex","ETHUSD",1758820546811,1.31440472,3919.3,3918.0,2.125]
["bitfinex","ETHUSD",1758820546985,1.31440472,3919.3,3917.6,6.959]
["bitfinex","ETHUSD",1758820546986,1.31440472,3919.3,3918.1,2.125]
["bitfinex","ETHUSD",1758820547188,1.31440472,3919.4,3918.2,2.126]
["bitfinex","ETHUSD",1758820547382,1.31440472,3919.5,3918.3,2.126]
["bitfinex","ETHUSD",1758820547612,0.03189019,3919.7,3918.4,2.55199909]
["bitfinex","ETHUSD",1758820547818,1.31440472,3919.5,3918.1,9.067]
["bitfinex","ETHUSD",1758820547982,1.31440472,3919.4,3918.4,2.55204963]
["bitfinex","ETHUSD",1758820548181,1.31440472,3919.4,3917.2,0.792]
["bitfinex","ETHUSD",1758820548182,1.31440472,3919.4,3918.5,2.55198652]
["bitfinex","ETHUSD",1758820548383,1.31440472,3919.4,3918.3,2.126]
["bitfinex","ETHUSD",1758820548730,0.4392,3919.8,3917.3,3.0]
["bitfinex","ETHUSD",1758820548731,1.31440472,3919.6,3919.3,0.1272]
["bitfinex","ETHUSD",1758820548900,1.75360472,3919.5,3919.3,0.1272]
["bitfinex","ETHUSD",1758820549125,2.55076893,3920.4,3918.1,4.67822916]
["bitfinex","ETHUSD",1758820549327,0.1272,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1758820549538,2.12950013,3920.7,3919.8,0.1272]
["bitfinex","ETHUSD",1758820549756,2.126,3920.9,3919.6,0.1272]
["bitfinex","ETHUSD",1758820549757,0.1272,3920.3,3919.6,0.1272]
["bitfinex","ETHUSD",1758820549926,7.66726688,3920.2,3919.6,0.1272]
["bitfinex","ETHUSD",1758820550243,7.66726688,3920.2,3917.7,3.0]
["bitfinex","ETHUSD",1758820550244,6.6807976,3920.1,3918.0,2.126]
["bitfinex","ETHUSD",1758820550449,0.792,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1758820550756,3.0,3918.7,3916.5,0.448]
["bitfinex","ETHUSD",1758820551058,3.0,3918.7,3915.6,0.002]
["bitfinex","ETHUSD",1758820551059,3.1272,3918.5,3917.9,0.1272]
["bitfinex","ETHUSD",1758820551221,6.356691,3917.9,3916.2,2.126]
["bitfinex","ETHUSD",1758820551424,2.7413126,3917.8,3917.3,0.1272]
["bitfinex","ETHUSD",1758820551641,0.5260336,3917.7,3917.1,2.55284912]
["bitfinex","ETHUSD",1758820551810,0.5260336,3917.6,3916.4,0.448]
["bitfinex","ETHUSD",1758820552006,0.5260336,3917.5,3916.4,0.448]
["bitfinex","ETHUSD",1758820552223,5.3524076,3917.4,3915.9,0.003]
["bitfinex","ETHUSD",1758820552423,2.7828916,3917.3,3916.8,0.1272]
["bitfinex","ETHUSD",1758820552646,3.1343336,3917.2,3916.8,0.1272]
["bitfinex","ETHUSD",1758820552945,3.7276176,3917.1,3916.8,0.1272]
["bitfinex","ETHUSD",1758820553157,0.5260336,3917.0,3916.1,2.55349619]
["bitfinex","ETHUSD",1758820553447,0.4392,3918.7,3916.2,0.448]
["bitfinex","ETHUSD",1758820553677,0.52484942,3918.6,3916.2,0.448]
["bitfinex","ETHUSD",1758820553808,0.52484942,3918.5,3916.4,3.0]
["bitfinex","ETHUSD",1758820554008,0.52484942,3918.5,3915.9,2.129]
["bitfinex","ETHUSD",1758820554009,6.4067417,3918.4,3915.9,0.003]
["bitfinex","ETHUSD",1758820554314,0.792,3918.1,3915.9,0.003]
["bitfinex","ETHUSD",1758820554613,3.0,3917.9,3915.9,0.003]
["bitfinex","ETHUSD",1758820554808,3.0,3917.9,3916.0,2.55356164]
["bitfinex","ETHUSD",1758820554809,3.0,3917.7,3916.0,2.55356164]
["bitfinex","ETHUSD",1758820555034,8.24672042,3917.6,3915.9,0.003]
["bitfinex","ETHUSD",1758820555240,0.4392,3917.8,3915.9,0.003]
["bitfinex","ETHUSD",1758820555241,3.2061847,3917.5,3915.9,0.003]
["bitfinex","ETHUSD",1758820555408,4.77916942,3917.4,3915.9,0.003]
["bitfinex","ETHUSD",1758820555615,4.7561737,3917.3,3915.9,2.55668272]
["bitfinex","ETHUSD",1758820555910,3.0,3917.1,3915.9,0.003]
["bitfinex","ETHUSD",1758820556151,3.5098587,3917.0,3915.9,0.003]
["bitfinex","ETHUSD",1758820556444,0.52484942,3916.9,3915.9,0.003]
["bitfinex","ETHUSD",1758820556649,0.52484942,3916.8,3915.9,0.003]
["bitfinex","ETHUSD",1758820556814,0.52484942,3916.7,3915.9,0.003]
["bitfinex","ETHUSD",1758820557011,0.52484942,3916.6,3915.9,0.003]
["bitfinex","ETHUSD",1758820557224,0.52484942,3916.5,3915.9,0.003]
["bitfinex","ETHUSD",1758820557464,0.4392,3917.3,3915.9,0.003]
["bitfinex","ETHUSD",1758820557615,0.4392,3918.0,3916.0,0.448]
["bitfinex","ETHUSD",1758820557811,20.03578252,3917.9,3915.9,0.003]
["bitfinex","ETHUSD",1758820558066,3.0,3917.7,3916.1,2.55349868]
["bitfinex","ETHUSD",1758820558363,3.0,3917.5,3915.9,2.13]
["bitfinex","ETHUSD",1758820558566,5.612365,3917.4,3915.9,0.003]
["bitfinex","ETHUSD",1758820558711,2.20512,3917.4,3916.0,2.127]
["bitfinex","ETHUSD",1758820558911,0.54251687,3918.0,3917.0,2.55294351]
["bitfinex","ETHUSD",1758820559244,0.4392,3918.3,3917.2,2.55278633]
["bitfinex","ETHUSD",1758820559427,0.98171687,3919.1,3917.3,0.02552778]
["bitfinex","ETHUSD",1758820559630,0.4392,3919.1,3917.4,0.02552713]
["bitfinex","ETHUSD",1758820559849,0.98171687,3919.6,3917.2,0.448]
["bitfinex","ETHUSD",1758820560013,15.42318659,3919.5,3915.9,0.003]
["bitfinex","ETHUSD",1758820560218,29.03695287,3919.4,3917.0,2.55291708]
["bitfinex","ETHUSD",1758820560555,3.0,3919.0,3915.9,0.003]
["bitfinex","ETHUSD",1758820560740,0.792,3918.5,3915.9,0.003]
["bitfinex","ETHUSD",1758820560915,0.792,3918.1,3915.9,0.003]
["bitfinex","ETHUSD",1758820561114,3.0,3918.3,3916.1,2.55352899]
["bitfinex","ETHUSD",1758820561115,0.792,3917.8,3916.1,2.55352899]
["bitfinex","ETHUSD",1758820561322,2.50433328,3917.7,3915.9,0.003]
["bitfinex","ETHUSD",1758820561521,20.96381836,3917.6,3915.9,0.003]
["bitfinex","ETHUSD",1758820561835,9.71883625,3917.5,3915.9,2.13]
["bitfinex","ETHUSD",1758820562134,0.2265,3918.9,3917.4,2.5527031]
["bitfinex","ETHUSD",1758820562135,0.4392,3918.4,3917.4,2.5527031]
["bitfinex","ETHUSD",1758820562340,0.52308969,3918.8,3917.8,2.55243171]
["bitfinex","ETHUSD",1758820562548,0.52308969,3919.4,3917.9,0.02552387]
["bitfinex","ETHUSD",1758820562743,0.52308969,3919.9,3917.9,0.02552387]
["bitfinex","ETHUSD",1758820562916,0.4392,3920.0,3918.1,2.55225747]
["bitfinex","ETHUSD",1758820563117,3.32077,3919.9,3917.6,0.448]
["bitfinex","ETHUSD",1758820563319,0.45469428,3919.8,3916.9,0.4636]
["bitfinex","ETHUSD",1758820563518,0.1272,3919.2,3918.5,0.1272]
["bitfinex","ETHUSD",1758820563717,0.45469428,3919.8,3916.9,0.4636]
["bitfinex","ETHUSD",1758820563953,3.0,3919.6,3918.0,2.55228137]
["bitfinex","ETHUSD",1758820564153,3.0,3919.4,3917.8,4.67944621]
["bitfinex","ETHUSD",1758820564336,3.17042497,3919.3,3918.4,2.55200442]
["bitfinex","ETHUSD",1758820564681,0.52308969,3919.2,3918.5,0.02551996]
["bitfinex","ETHUSD",1758820564824,0.52477893,3919.4,3918.1,2.127]
["bitfinex","ETHUSD",1758820565017,0.96037893,3920.1,3918.2,2.127]
["bitfinex","ETHUSD",1758820565252,0.52477893,3920.0,3918.3,0.48912127]
["bitfinex","ETHUSD",1758820565455,0.001,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758820565655,0.001,3920.4,3919.4,6.692]
["bitfinex","ETHUSD",1758820565656,0.52779003,3920.4,3919.4,6.692]
["bitfinex","ETHUSD",1758820565829,0.001,3920.4,3919.0,0.4636]
["bitfinex","ETHUSD",1758820566156,0.001,3920.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1758820566319,0.52765226,3920.3,3919.4,8.814]
["bitfinex","ETHUSD",1758820566524,0.001,3920.4,3919.9,2.55102331]
["bitfinex","ETHUSD",1758820566734,0.001,3920.4,3918.9,0.4636]
["bitfinex","ETHUSD",1758820566935,0.52768696,3920.3,3919.0,2.61611671]
["bitfinex","ETHUSD",1758820567157,0.001,3920.4,3920.1,2.55090246]
["bitfinex","ETHUSD",1758820567361,0.001,3920.4,3919.0,0.4636]
["bitfinex","ETHUSD",1758820567516,0.001,3920.4,3920.2,2.55086806]
["bitfinex","ETHUSD",1758820567717,0.001,3920.4,3920.3,0.02550825]
["bitfinex","ETHUSD",1758820567926,0.001,3920.4,3920.2,2.55088566]
["bitfinex","ETHUSD",1758820568126,0.001,3920.4,3906.0,0.071]
["bitfinex","ETHUSD",1758820568127,0.001,3920.4,3919.8,2.127]
["bitfinex","ETHUSD",1758820568861,3.792,3920.2,3918.4,2.55205218]
["bitfinex","ETHUSD",1758820569066,0.792,3920.0,3918.6,2.55186729]
["bitfinex","ETHUSD",1758820569374,3.792,3919.8,3917.3,0.4636]
["bitfinex","ETHUSD",1758820569678,0.792,3919.6,3917.6,0.02552583]
["bitfinex","ETHUSD",1758820569984,0.792,3919.4,3917.6,0.02552583]
["bitfinex","ETHUSD",1758820570142,0.792,3919.2,3917.3,2.55275046]
["bitfinex","ETHUSD",1758820570346,0.792,3919.2,3915.9,2.78423224]
["bitfinex","ETHUSD",1758820570347,3.792,3919.0,3916.7,2.55311318]
["bitfinex","ETHUSD",1758820570544,0.792,3918.7,3916.5,0.4636]
["bitfinex","ETHUSD",1758820570743,3.792,3918.2,3915.9,0.003]
["bitfinex","ETHUSD",1758820570943,3.792,3918.0,3915.9,0.005]
["bitfinex","ETHUSD",1758820571188,0.792,3917.8,3916.3,2.55340309]
["bitfinex","ETHUSD",1758820571466,0.792,3917.3,3915.9,0.005]
["bitfinex","ETHUSD",1758820571768,3.0,3917.1,3915.9,0.005]
["bitfinex","ETHUSD",1758820571943,11.31798141,3917.0,3915.9,0.005]
["bitfinex","ETHUSD",1758820572141,0.792,3916.8,3915.9,0.005]
["bitfinex","ETHUSD",1758820572364,3.86339841,3916.7,3915.9,0.005]
["bitfinex","ETHUSD",1758820572538,0.792,3916.4,3915.9,0.005]
["bitfinex","ETHUSD",1758820572740,0.792,3916.4,3915.6,0.002]
["bitfinex","ETHUSD",1758820572741,0.792,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1758820572962,0.54804641,3915.1,3912.2,0.4286]
["bitfinex","ETHUSD",1758820573137,3.0,3914.9,3912.3,0.45416041]
["bitfinex","ETHUSD",1758820573338,0.54804641,3914.8,3912.3,0.4286]
["bitfinex","ETHUSD",1758820573529,0.52895213,3914.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1758820573727,0.52846405,3915.6,3912.9,3.0]
["bitfinex","ETHUSD",1758820573927,0.2431,3916.6,3913.0,0.4286]
["bitfinex","ETHUSD",1758820573928,0.52846405,3915.5,3913.0,0.4286]
["bitfinex","ETHUSD",1758820574127,0.6851,3916.6,3915.6,2.55386982]
["bitfinex","ETHUSD",1758820574364,0.6851,3916.6,3916.0,0.1272]
["bitfinex","ETHUSD",1758820574365,0.52839421,3916.5,3916.0,0.1272]
["bitfinex","ETHUSD",1758820574662,3.0,3916.3,3913.6,0.4286]
["bitfinex","ETHUSD",1758820574868,5.55356762,3916.1,3913.6,0.4286]
["bitfinex","ETHUSD",1758820575074,5.55370669,3915.9,3913.9,2.55499629]
["bitfinex","ETHUSD",1758820575366,0.792,3915.6,3912.9,0.4286]
["bitfinex","ETHUSD",1758820575531,3.0,3915.4,3913.2,2.55545066]
["bitfinex","ETHUSD",1758820575730,0.792,3915.6,3913.4,2.5552747]
["bitfinex","ETHUSD",1758820575731,3.0,3915.1,3913.4,2.5552747]
["bitfinex","ETHUSD",1758820576041,0.98948849,3915.0,3912.5,2.55591054]
["bitfinex","ETHUSD",1758820576244,0.52839421,3914.9,3912.6,0.45415845]
["bitfinex","ETHUSD",1758820576462,0.52703242,3915.5,3912.7,2.55577989]
["bitfinex","ETHUSD",1758820576664,0.52703242,3915.4,3912.9,0.792]
["bitfinex","ETHUSD",1758820576967,0.46109428,3916.4,3913.5,2.55525744]
["bitfinex","ETHUSD",1758820577138,10.67327423,3916.3,3913.6,0.4286]
["bitfinex","ETHUSD",1758820577337,0.792,3916.1,3912.2,2.55604531]
["bitfinex","ETHUSD",1758820577566,3.0,3915.9,3913.1,0.4286]
["bitfinex","ETHUSD",1758820577777,0.54619551,3915.8,3913.1,0.4286]
["bitfinex","ETHUSD",1758820577945,0.52710123,3915.7,3914.9,2.55431497]
["bitfinex","ETHUSD",1758820578148,0.52710123,3915.6,3915.0,0.02554278]
["bitfinex","ETHUSD",1758820578337,0.442,3916.0,3915.4,2.55398835]
["bitfinex","ETHUSD",1758820578666,0.01909428,3916.7,3912.9,2.55561447]
["bitfinex","ETHUSD",1758820578667,0.52695682,3915.9,3915.5,0.02553952]
["bitfinex","ETHUSD",1758820578834,0.52691868,3916.6,3915.3,0.02554082]
["bitfinex","ETHUSD",1758820579036,0.52691868,3916.5,3915.2,0.003]
["bitfinex","ETHUSD",1758820579268,0.442,3917.5,3915.3,0.4286]
["bitfinex","ETHUSD",1758820579469,0.52706732,3917.4,3915.5,3.34595224]
["bitfinex","ETHUSD",1758820579668,0.01909428,3918.2,3915.8,2.55375657]
["bitfinex","ETHUSD",1758820579982,0.52718416,3918.1,3916.1,2.55356094]
["bitfinex","ETHUSD",1758820580182,7.12069344,3918.0,3916.9,2.5530376]
["bitfinex","ETHUSD",1758820580386,7.80963416,3917.9,3915.7,2.55382179]
["bitfinex","ETHUSD",1758820580550,11.43196716,3917.8,3915.9,2.55368567]
["bitfinex","ETHUSD",1758820580739,1.74494628,3917.6,3915.2,0.003]
["bitfinex","ETHUSD",1758820580941,0.792,3917.4,3915.2,0.003]
["bitfinex","ETHUSD",1758820581272,3.0,3917.2,3915.2,0.003]
["bitfinex","ETHUSD",1758820581437,3.0,3917.0,3915.4,2.553966]
["bitfinex","ETHUSD",1758820581638,3.0,3916.8,3915.2,0.003]
["bitfinex","ETHUSD",1758820581872,0.52718416,3916.7,3915.3,0.02554082]
["bitfinex","ETHUSD",1758820582074,0.442,3917.6,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820582234,0.52737213,3917.5,3915.3,2.5540827]
["bitfinex","ETHUSD",1758820582436,0.52737213,3917.4,3916.8,2.5531044]
["bitfinex","ETHUSD",1758820582678,0.2431,3918.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1758820582679,0.52737213,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758820582987,2.12950013,3919.2,3916.7,2.55311752]
["bitfinex","ETHUSD",1758820582988,0.52754848,3918.3,3916.8,2.55310457]
["bitfinex","ETHUSD",1758820583187,0.442,3919.1,3916.7,0.4286]
["bitfinex","ETHUSD",1758820583188,0.52754848,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1758820583357,0.52754848,3918.2,3916.7,0.4286]
["bitfinex","ETHUSD",1758820583358,0.52767201,3919.0,3918.7,2.55185436]
["bitfinex","ETHUSD",1758820583553,0.442,3919.7,3917.4,0.4286]
["bitfinex","ETHUSD",1758820583754,2.55157159,3919.2,3916.9,3.0]
["bitfinex","ETHUSD",1758820583955,10.10302626,3919.1,3917.2,2.55278033]
["bitfinex","ETHUSD",1758820584155,7.32614726,3919.0,3916.7,2.55316976]
["bitfinex","ETHUSD",1758820584386,0.792,3918.7,3915.9,0.4286]
["bitfinex","ETHUSD",1758820584590,3.0,3918.8,3917.3,0.1272]
["bitfinex","ETHUSD",1758820584591,0.1272,3918.0,3917.3,0.1272]
["bitfinex","ETHUSD",1758820584788,0.1272,3918.0,3916.4,2.55334974]
["bitfinex","ETHUSD",1758820584789,3.0,3917.8,3916.4,2.55331425]
["bitfinex","ETHUSD",1758820584952,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1758820585161,0.52772026,3917.4,3916.8,0.1272]
["bitfinex","ETHUSD",1758820585364,3.34412755,3918.3,3915.2,0.4316]
["bitfinex","ETHUSD",1758820585365,0.52772026,3917.3,3916.0,0.4286]
["bitfinex","ETHUSD",1758820585590,0.442,3918.5,3916.1,0.792]
["bitfinex","ETHUSD",1758820585766,0.52743115,3918.4,3916.5,2.55330014]
["bitfinex","ETHUSD",1758820586091,0.52743115,3918.4,3916.3,0.792]
["bitfinex","ETHUSD",1758820586092,7.94339615,3918.3,3916.3,2.55343053]
["bitfinex","ETHUSD",1758820586413,7.94339615,3918.3,3915.5,0.792]
["bitfinex","ETHUSD",1758820586414,3.0,3918.1,3915.6,0.4286]
["bitfinex","ETHUSD",1758820586714,1.74494628,3919.3,3915.2,0.003]
["bitfinex","ETHUSD",1758820586715,0.52743115,3918.0,3915.8,0.792]
["bitfinex","ETHUSD",1758820586866,0.442,3919.0,3918.0,2.55227778]
["bitfinex","ETHUSD",1758820587196,2.68563554,3918.9,3917.1,0.4286]
["bitfinex","ETHUSD",1758820587495,0.52748054,3918.8,3918.2,2.55214566]
["bitfinex","ETHUSD",1758820587698,0.52748054,3918.7,3917.1,0.4286]
["bitfinex","ETHUSD",1758820587902,0.442,3919.0,3918.2,2.55217981]
["bitfinex","ETHUSD",1758820588061,0.52749063,3918.9,3917.1,0.4286]
["bitfinex","ETHUSD",1758820588263,0.52749063,3918.8,3917.8,2.55243338]
["bitfinex","ETHUSD",1758820588517,6.12669863,3918.7,3917.0,2.55292638]
["bitfinex","ETHUSD",1758820588793,3.78263963,3918.6,3917.5,2.55263465]
["bitfinex","ETHUSD",1758820588967,0.52749063,3918.5,3917.6,0.02552583]
["bitfinex","ETHUSD",1758820589168,0.52749063,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758820589356,0.52752787,3919.5,3918.7,2.55183746]
["bitfinex","ETHUSD",1758820589561,0.52752787,3919.4,3917.5,0.4286]
["bitfinex","ETHUSD",1758820589757,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820589970,0.001,3918.0,3917.9,2.98098775]
["bitfinex","ETHUSD",1758820591330,0.001,3918.0,3917.9,3.00651162]
["bitfinex","ETHUSD",1758820591634,0.001,3918.0,3917.9,7.01648775]
["bitfinex","ETHUSD",1758820592999,0.001,3918.0,3917.9,6.22448775]
["bitfinex","ETHUSD",1758820593335,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820593700,0.001,3918.0,3917.9,3.00651162]
["bitfinex","ETHUSD",1758820593906,0.001,3918.0,3917.9,2.98098775]
["bitfinex","ETHUSD",1758820594101,0.001,3918.0,3917.9,3.77298775]
["bitfinex","ETHUSD",1758820594900,0.001,3918.0,3917.9,4.01648775]
["bitfinex","ETHUSD",1758820595539,0.001,3918.0,3917.9,3.90018775]
["bitfinex","ETHUSD",1758820596056,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820596200,0.001,3918.0,3916.6,0.4286]
["bitfinex","ETHUSD",1758820596404,0.6851,3917.9,3915.6,0.4286]
["bitfinex","ETHUSD",1758820596602,0.6851,3917.9,3916.1,2.55356094]
["bitfinex","ETHUSD",1758820596841,0.6851,3917.9,3916.2,0.02553495]
["bitfinex","ETHUSD",1758820597149,0.442,3917.9,3915.6,0.4286]
["bitfinex","ETHUSD",1758820597642,5.355451,3917.8,3916.8,2.55306175]
["bitfinex","ETHUSD",1758820597842,5.355451,3917.8,3915.2,0.4316]
["bitfinex","ETHUSD",1758820597843,5.086897,3917.7,3916.7,2.55311341]
["bitfinex","ETHUSD",1758820598142,5.086897,3917.7,3916.8,0.02553104]
["bitfinex","ETHUSD",1758820598143,0.442,3917.7,3916.8,0.02553104]
["bitfinex","ETHUSD",1758820598435,0.442,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758820598636,0.442,3917.7,3916.5,3.0]
["bitfinex","ETHUSD",1758820598856,0.442,3917.7,3915.8,2.55373667]
["bitfinex","ETHUSD",1758820599002,0.442,3917.7,3913.1,1.535]
["bitfinex","ETHUSD",1758820599003,0.442,3917.7,3917.3,2.55271909]
["bitfinex","ETHUSD",1758820599204,0.001,3918.0,3917.7,2.55245729]
["bitfinex","ETHUSD",1758820599446,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820600002,0.001,3918.0,3917.9,2.57791162]
["bitfinex","ETHUSD",1758820600227,0.001,3918.0,3917.9,5.57791162]
["bitfinex","ETHUSD",1758820600433,0.001,3918.0,3917.9,5.55238775]
["bitfinex","ETHUSD",1758820601399,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820601805,0.001,3918.0,3916.0,0.4317]
["bitfinex","ETHUSD",1758820601806,0.4335,3918.0,3916.0,0.4317]
["bitfinex","ETHUSD",1758820602123,0.6776,3918.0,3917.3,2.55272968]
["bitfinex","ETHUSD",1758820602330,0.2451,3918.0,3916.1,2.55354949]
["bitfinex","ETHUSD",1758820602639,6.978884,3917.9,3915.4,2.55401746]
["bitfinex","ETHUSD",1758820602840,4.385676,3917.8,3916.4,2.55331383]
["bitfinex","ETHUSD",1758820603005,12.64994275,3917.7,3916.2,2.5534335]
["bitfinex","ETHUSD",1758820603210,9.963421,3917.6,3916.2,2.5534335]
["bitfinex","ETHUSD",1758820603421,0.792,3917.4,3914.8,0.4317]
["bitfinex","ETHUSD",1758820603739,0.792,3917.2,3914.7,2.55442799]
["bitfinex","ETHUSD",1758820603905,2.55309262,3916.9,3915.3,2.55402808]
["bitfinex","ETHUSD",1758820604105,0.792,3917.0,3914.5,2.55459128]
["bitfinex","ETHUSD",1758820604106,6.441172,3916.8,3915.4,2.55401583]
["bitfinex","ETHUSD",1758820604335,3.409855,3916.7,3915.5,2.55389059]
["bitfinex","ETHUSD",1758820604536,5.509419,3916.6,3914.7,3.0]
["bitfinex","ETHUSD",1758820604737,10.71461,3916.5,3914.5,2.55459938]
["bitfinex","ETHUSD",1758820604901,2.55348285,3916.3,3914.7,2.55442117]
["bitfinex","ETHUSD",1758820605105,2.5535704,3916.1,3913.7,2.55507079]
["bitfinex","ETHUSD",1758820605336,14.087875,3916.0,3914.4,2.55464164]
["bitfinex","ETHUSD",1758820605550,4.558964,3916.0,3914.5,0.02554604]
["bitfinex","ETHUSD",1758820605754,4.558964,3916.0,3913.6,2.98687472]
["bitfinex","ETHUSD",1758820605755,2.404215,3915.9,3913.6,2.98687472]
["bitfinex","ETHUSD",1758820605966,0.4325,3916.0,3914.7,2.55442008]
["bitfinex","ETHUSD",1758820606173,0.4325,3916.0,3915.2,2.55711713]
["bitfinex","ETHUSD",1758820606378,0.4325,3916.0,3915.6,2.55385117]
["bitfinex","ETHUSD",1758820606660,2.55279177,3917.3,3915.2,0.003]
["bitfinex","ETHUSD",1758820606661,0.4325,3916.6,3915.7,0.02553821]
["bitfinex","ETHUSD",1758820606841,0.4325,3916.6,3915.2,0.003]
["bitfinex","ETHUSD",1758820607022,14.577545,3916.5,3915.2,0.003]
["bitfinex","ETHUSD",1758820607223,0.4325,3916.6,3915.9,2.55368349]
["bitfinex","ETHUSD",1758820607422,0.6766,3917.2,3916.2,2.5534317]
["bitfinex","ETHUSD",1758820607672,5.198676,3917.1,3915.2,0.003]
["bitfinex","ETHUSD",1758820607872,0.6766,3917.2,3915.3,2.5540827]
["bitfinex","ETHUSD",1758820608163,6.21272,3917.1,3915.2,0.003]
["bitfinex","ETHUSD",1758820608329,6.64522,3917.1,3915.2,0.003]
["bitfinex","ETHUSD",1758820608526,3.792,3916.9,3915.2,0.003]
["bitfinex","ETHUSD",1758820608860,11.79890877,3917.0,3915.2,0.003]
["bitfinex","ETHUSD",1758820608861,2.55342724,3916.4,3915.2,0.003]
["bitfinex","ETHUSD",1758820609037,0.792,3916.2,3915.2,0.003]
["bitfinex","ETHUSD",1758820609279,0.792,3916.0,3915.2,0.003]
["bitfinex","ETHUSD",1758820609462,0.792,3915.8,3915.2,0.003]
["bitfinex","ETHUSD",1758820609763,0.792,3915.6,3915.2,0.003]
["bitfinex","ETHUSD",1758820609960,0.792,3915.4,3915.2,0.003]
["bitfinex","ETHUSD",1758820610162,1.31928277,3915.4,3915.2,0.003]
["bitfinex","ETHUSD",1758820610348,0.6766,3915.3,3915.2,0.003]
["bitfinex","ETHUSD",1758820610832,0.4325,3915.3,3915.2,0.003]
["bitfinex","ETHUSD",1758820611274,0.2441,3916.1,3915.2,0.003]
["bitfinex","ETHUSD",1758820611579,1.4686,3915.3,3915.2,0.003]
["bitfinex","ETHUSD",1758820611728,0.792,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1758820611930,0.792,3914.8,3913.3,2.55535845]
["bitfinex","ETHUSD",1758820612134,0.792,3914.8,3913.1,2.55750963]
["bitfinex","ETHUSD",1758820612135,0.792,3914.2,3913.1,0.002]
["bitfinex","ETHUSD",1758820612333,2.55507417,3913.8,3913.1,0.002]
["bitfinex","ETHUSD",1758820612640,0.5263993,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1758820612968,0.6766,3914.1,3913.1,2.55750919]
["bitfinex","ETHUSD",1758820613138,0.6766,3914.1,3913.1,0.002]
["bitfinex","ETHUSD",1758820613340,0.4325,3914.1,3913.1,0.002]
["bitfinex","ETHUSD",1758820613539,13.111806,3914.0,3913.1,0.002]
["bitfinex","ETHUSD",1758820613794,0.792,3913.5,3913.1,0.002]
["bitfinex","ETHUSD",1758820614071,2.257108,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1758820614246,0.4325,3914.3,3913.4,2.55530793]
["bitfinex","ETHUSD",1758820614439,0.4325,3914.3,3913.1,0.002]
["bitfinex","ETHUSD",1758820614440,0.4325,3914.3,3914.0,0.003]
["bitfinex","ETHUSD",1758820614734,0.6766,3914.2,3914.0,0.003]
["bitfinex","ETHUSD",1758820614934,1.0361,3915.0,3914.0,0.003]
["bitfinex","ETHUSD",1758820615176,0.6766,3915.0,3914.6,2.55451011]
["bitfinex","ETHUSD",1758820615338,0.6766,3915.0,3914.0,0.003]
["bitfinex","ETHUSD",1758820615339,0.4325,3915.0,3914.0,0.003]
["bitfinex","ETHUSD",1758820615535,0.4325,3915.7,3914.1,0.02554865]
["bitfinex","ETHUSD",1758820615787,0.4325,3915.7,3915.3,2.55407369]
["bitfinex","ETHUSD",1758820615936,0.4325,3916.5,3915.2,2.55411559]
["bitfinex","ETHUSD",1758820616274,0.1272,3915.8,3915.2,0.1272]
["bitfinex","ETHUSD",1758820616474,6.990227,3915.7,3914.0,0.003]
["bitfinex","ETHUSD",1758820616805,0.792,3915.5,3914.2,2.55478668]
["bitfinex","ETHUSD",1758820616952,0.4325,3915.6,3914.3,2.55472637]
["bitfinex","ETHUSD",1758820617136,0.2441,3915.7,3914.0,0.003]
["bitfinex","ETHUSD",1758820617342,0.4325,3916.3,3914.2,3.0]
["bitfinex","ETHUSD",1758820617685,7.252141,3916.2,3914.0,0.003]
["bitfinex","ETHUSD",1758820617886,0.792,3916.0,3914.0,0.003]
["bitfinex","ETHUSD",1758820618191,0.792,3915.3,3914.0,0.003]
["bitfinex","ETHUSD",1758820618354,0.792,3914.8,3914.0,0.003]
["bitfinex","ETHUSD",1758820618674,3.457785,3914.7,3914.0,0.003]
["bitfinex","ETHUSD",1758820618877,0.792,3914.5,3914.0,0.003]
["bitfinex","ETHUSD",1758820619086,6.353506,3914.4,3914.0,0.003]
["bitfinex","ETHUSD",1758820619265,13.488299,3914.3,3914.0,0.003]
["bitfinex","ETHUSD",1758820619453,0.792,3914.9,3914.0,0.003]
["bitfinex","ETHUSD",1758820619779,0.4325,3914.2,3914.0,0.003]
["bitfinex","ETHUSD",1758820619979,13.391313,3914.1,3913.1,0.002]
["bitfinex","ETHUSD",1758820620152,0.792,3913.6,3910.1,0.4317]
["bitfinex","ETHUSD",1758820620477,3.792,3913.1,3910.1,0.4317]
["bitfinex","ETHUSD",1758820620707,0.792,3912.8,3910.1,0.4317]
["bitfinex","ETHUSD",1758820620870,0.792,3912.2,3910.1,0.4317]
["bitfinex","ETHUSD",1758820621073,3.792,3912.0,3909.2,0.2257]
["bitfinex","ETHUSD",1758820621377,3.792,3912.0,3907.2,2.55931547]
["bitfinex","ETHUSD",1758820621378,0.792,3911.7,3909.0,2.55813765]
["bitfinex","ETHUSD",1758820621607,3.0,3911.3,3908.8,0.4317]
["bitfinex","ETHUSD",1758820621829,3.0,3911.1,3908.8,2.99002785]
["bitfinex","ETHUSD",1758820621985,3.0,3911.1,3907.8,0.2257]
["bitfinex","ETHUSD",1758820621986,2.5576031,3910.0,3907.9,0.4317]
["bitfinex","ETHUSD",1758820622182,2.535946,3909.9,3907.9,0.4317]
["bitfinex","ETHUSD",1758820622422,4.817751,3909.8,3907.9,0.4317]
["bitfinex","ETHUSD",1758820622713,0.76557987,3910.0,3908.0,0.45728853]
["bitfinex","ETHUSD",1758820622926,3.580953,3909.9,3908.0,0.4317]
["bitfinex","ETHUSD",1758820623216,1.31349796,3910.6,3908.2,3.0]
["bitfinex","ETHUSD",1758820623427,0.792,3910.4,3908.0,0.4317]
["bitfinex","ETHUSD",1758820623710,0.792,3910.0,3906.8,0.473]
["bitfinex","ETHUSD",1758820623913,3.792,3909.8,3905.7,5.12072098]
["bitfinex","ETHUSD",1758820624206,3.0,3909.3,3905.7,0.4754]
["bitfinex","ETHUSD",1758820624412,0.2343,3909.2,3905.8,0.73850294]
["bitfinex","ETHUSD",1758820624596,0.4474,3909.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758820624909,4.19799,3909.0,3906.1,0.74090098]
["bitfinex","ETHUSD",1758820625112,0.51988622,3909.7,3906.3,0.792]
["bitfinex","ETHUSD",1758820625325,0.2343,3909.9,3906.7,0.792]
["bitfinex","ETHUSD",1758820625486,0.2343,3909.9,3906.6,3.0]
["bitfinex","ETHUSD",1758820625487,0.51975282,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758820625813,0.51975282,3910.4,3909.3,0.473]
["bitfinex","ETHUSD",1758820626032,0.51975282,3910.4,3907.8,0.792]
["bitfinex","ETHUSD",1758820626033,0.51975282,3911.3,3909.4,0.49857937]
["bitfinex","ETHUSD",1758820626317,0.4474,3912.1,3909.5,0.2399]
["bitfinex","ETHUSD",1758820626515,0.4474,3912.8,3910.9,3.0]
["bitfinex","ETHUSD",1758820626676,3.466811,3912.7,3911.0,0.0255689]
["bitfinex","ETHUSD",1758820626873,3.466811,3912.7,3910.0,0.2399]
["bitfinex","ETHUSD",1758820626874,1.20145282,3912.6,3910.0,0.2399]
["bitfinex","ETHUSD",1758820627073,1.20145282,3912.6,3911.2,2.55669605]
["bitfinex","ETHUSD",1758820627288,6.65587982,3912.5,3910.0,0.2399]
["bitfinex","ETHUSD",1758820627513,29.09138682,3912.4,3909.6,0.473]
["bitfinex","ETHUSD",1758820627711,20.45528482,3912.3,3909.8,3.0]
["bitfinex","ETHUSD",1758820627879,0.51975282,3912.2,3910.0,2.55754475]
["bitfinex","ETHUSD",1758820628120,2.55433038,3915.0,3909.8,0.2399]
["bitfinex","ETHUSD",1758820628121,0.4474,3912.5,3910.3,3.0]
["bitfinex","ETHUSD",1758820628319,0.51975282,3912.9,3910.8,0.792]
["bitfinex","ETHUSD",1758820628543,0.51975282,3913.8,3911.2,0.792]
["bitfinex","ETHUSD",1758820628750,0.51975282,3914.3,3911.4,0.792]
["bitfinex","ETHUSD",1758820628951,0.2343,3915.3,3912.1,3.0]
["bitfinex","ETHUSD",1758820628952,0.51975282,3914.2,3912.1,3.0]
["bitfinex","ETHUSD",1758820629140,0.4474,3915.1,3912.2,0.7129]
["bitfinex","ETHUSD",1758820629351,18.20978655,3915.0,3913.2,2.55544613]
["bitfinex","ETHUSD",1758820629558,11.30221982,3914.9,3912.2,0.7129]
["bitfinex","ETHUSD",1758820629761,2.55454385,3914.6,3912.2,0.473]
["bitfinex","ETHUSD",1758820629943,4.56894682,3914.5,3912.3,2.58159084]
["bitfinex","ETHUSD",1758820630145,4.56894682,3914.5,3911.5,1.0319]
["bitfinex","ETHUSD",1758820630146,0.51975282,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758820630333,0.51975282,3914.4,3913.0,0.2399]
["bitfinex","ETHUSD",1758820630534,0.51975282,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758820630759,0.51975282,3914.3,3913.0,3.0]
["bitfinex","ETHUSD",1758820630760,0.51975282,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1758820631465,0.5232423,3915.9,3915.0,0.439]
["bitfinex","ETHUSD",1758820631670,0.5232423,3915.8,3914.2,0.2463]
["bitfinex","ETHUSD",1758820631887,0.5232423,3915.7,3914.2,3.2463]
["bitfinex","ETHUSD",1758820632090,0.5232423,3915.6,3913.5,2.99425744]
["bitfinex","ETHUSD",1758820632247,0.5232423,3915.5,3913.5,0.439]
["bitfinex","ETHUSD",1758820632444,0.5232423,3915.4,3913.5,0.439]
["bitfinex","ETHUSD",1758820632777,0.5232423,3915.3,3913.8,5.55506157]
["bitfinex","ETHUSD",1758820633086,0.5232423,3915.2,3913.9,0.439]
["bitfinex","ETHUSD",1758820633286,0.4724,3916.5,3915.1,2.55421317]
["bitfinex","ETHUSD",1758820633449,0.4724,3916.5,3915.8,2.55370437]
["bitfinex","ETHUSD",1758820633450,0.52427494,3916.4,3915.8,2.55370437]
["bitfinex","ETHUSD",1758820633652,0.52427494,3916.3,3915.0,2.5542432]
["bitfinex","ETHUSD",1758820633952,0.001,3917.0,3914.5,2.99356541]
["bitfinex","ETHUSD",1758820633953,0.52427494,3916.2,3914.8,3.0]
["bitfinex","ETHUSD",1758820634190,0.001,3917.0,3915.8,2.55374452]
["bitfinex","ETHUSD",1758820634191,0.52427494,3916.1,3915.8,2.55374452]
["bitfinex","ETHUSD",1758820634419,0.52427494,3916.0,3915.9,2.57922402]
["bitfinex","ETHUSD",1758820634728,0.001,3917.0,3916.6,2.55317978]
["bitfinex","ETHUSD",1758820635018,0.52441519,3916.9,3915.4,0.2463]
["bitfinex","ETHUSD",1758820635188,0.52441519,3916.8,3916.3,2.553405]
["bitfinex","ETHUSD",1758820635391,0.52441519,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820635628,0.52441519,3916.7,3916.6,2.57876728]
["bitfinex","ETHUSD",1758820635806,0.52441519,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820636109,0.52441519,3916.7,3916.6,2.99223494]
["bitfinex","ETHUSD",1758820636322,0.001,3917.0,3916.6,2.55323388]
["bitfinex","ETHUSD",1758820636522,0.52426082,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758820636893,0.001,3918.4,3916.8,0.8125]
["bitfinex","ETHUSD",1758820637088,0.52434547,3918.3,3917.1,2.5528489]
["bitfinex","ETHUSD",1758820637290,0.52434547,3918.2,3916.8,0.6853]
["bitfinex","ETHUSD",1758820637491,0.001,3918.4,3916.4,3.0]
["bitfinex","ETHUSD",1758820637492,0.52412824,3918.1,3916.4,2.55330344]
["bitfinex","ETHUSD",1758820637709,10.11138524,3918.0,3917.8,0.1272]
["bitfinex","ETHUSD",1758820637911,0.52412824,3917.9,3916.3,3.0]
["bitfinex","ETHUSD",1758820638097,0.52412824,3917.8,3917.6,0.1272]
["bitfinex","ETHUSD",1758820638305,0.1272,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1758820638483,2.109885,3917.6,3915.4,0.439]
["bitfinex","ETHUSD",1758820638679,9.20516863,3917.5,3915.4,0.439]
["bitfinex","ETHUSD",1758820638894,3.61482763,3917.4,3915.4,2.99301516]
["bitfinex","ETHUSD",1758820639095,0.52374763,3917.3,3915.8,3.0]
["bitfinex","ETHUSD",1758820639317,0.52345868,3918.0,3916.2,2.55349573]
["bitfinex","ETHUSD",1758820639615,0.52345868,3917.9,3916.3,0.6853]
["bitfinex","ETHUSD",1758820639814,0.001,3918.4,3916.5,2.55330014]
["bitfinex","ETHUSD",1758820640016,0.52353722,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758820640584,0.001,3918.4,3917.5,0.2463]
["bitfinex","ETHUSD",1758820640786,0.001,3918.4,3917.5,3.0]
["bitfinex","ETHUSD",1758820641014,0.001,3918.4,3917.0,3.0]
["bitfinex","ETHUSD",1758820641211,0.001,3918.4,3916.7,0.6853]
["bitfinex","ETHUSD",1758820641418,0.001,3918.4,3916.7,0.439]
["bitfinex","ETHUSD",1758820641620,0.001,3918.4,3916.0,3.0]
["bitfinex","ETHUSD",1758820641621,2.55227948,3918.1,3915.9,0.439]
["bitfinex","ETHUSD",1758820641920,2.626194,3918.0,3916.8,2.55305304]
["bitfinex","ETHUSD",1758820642118,2.450194,3917.9,3915.9,0.439]
["bitfinex","ETHUSD",1758820642318,0.4724,3917.8,3915.9,0.439]
["bitfinex","ETHUSD",1758820642518,2.534302,3917.7,3915.5,0.2463]
["bitfinex","ETHUSD",1758820642722,0.2266,3917.6,3915.6,0.02553887]
["bitfinex","ETHUSD",1758820643017,0.2266,3917.6,3916.5,2.55324134]
["bitfinex","ETHUSD",1758820643221,0.4724,3917.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758820643424,0.52205935,3918.3,3916.5,0.439]
["bitfinex","ETHUSD",1758820643613,0.52205935,3918.2,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820643796,18.58043035,3918.1,3915.7,0.439]
["bitfinex","ETHUSD",1758820643987,4.80687435,3918.0,3916.0,3.0]
["bitfinex","ETHUSD",1758820644189,5.55628151,3917.9,3916.5,2.55329797]
["bitfinex","ETHUSD",1758820644395,3.788334,3917.8,3915.7,0.439]
["bitfinex","ETHUSD",1758820644592,8.33257121,3917.7,3915.3,0.2463]
["bitfinex","ETHUSD",1758820644898,0.99445935,3917.6,3916.6,2.553222]
["bitfinex","ETHUSD",1758820645101,0.4724,3917.6,3916.7,0.02553169]
["bitfinex","ETHUSD",1758820645320,0.52205935,3918.1,3917.2,2.55284003]
["bitfinex","ETHUSD",1758820645487,0.4724,3918.3,3916.2,0.439]
["bitfinex","ETHUSD",1758820645488,0.52205935,3918.2,3917.3,0.02552778]
["bitfinex","ETHUSD",1758820645687,0.52305935,3918.4,3916.8,0.439]
["bitfinex","ETHUSD",1758820645888,20.52418435,3918.3,3915.5,0.2463]
["bitfinex","ETHUSD",1758820646095,2.55271427,3917.4,3915.2,0.439]
["bitfinex","ETHUSD",1758820646415,29.89353624,3918.2,3915.2,0.439]
["bitfinex","ETHUSD",1758820646416,2.55285468,3917.2,3915.7,2.55381843]
["bitfinex","ETHUSD",1758820646599,0.52205935,3917.2,3915.2,0.439]
["bitfinex","ETHUSD",1758820646801,4.825594,3917.1,3915.2,0.6853]
["bitfinex","ETHUSD",1758820647025,0.699,3917.3,3916.1,2.55351665]
["bitfinex","ETHUSD",1758820647244,4.980669,3917.2,3915.9,2.55368725]
["bitfinex","ETHUSD",1758820647558,5.50220513,3917.2,3914.5,0.439]
["bitfinex","ETHUSD",1758820647711,23.441938,3917.1,3915.3,2.55406795]
["bitfinex","ETHUSD",1758820647905,2.55257444,3917.7,3914.5,0.6853]
["bitfinex","ETHUSD",1758820647906,21.89111202,3917.0,3914.5,0.6853]
["bitfinex","ETHUSD",1758820648141,16.65845202,3916.9,3914.0,2.55493101]
["bitfinex","ETHUSD",1758820648362,14.01939302,3916.8,3915.1,0.002]
["bitfinex","ETHUSD",1758820648646,0.1272,3916.4,3915.7,0.1272]
["bitfinex","ETHUSD",1758820648844,0.4724,3916.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820649024,0.4724,3917.2,3915.1,0.441]
["bitfinex","ETHUSD",1758820649223,0.4724,3917.2,3916.4,0.1272]
["bitfinex","ETHUSD",1758820649544,0.4724,3917.2,3916.8,0.1272]
["bitfinex","ETHUSD",1758820649730,3.957851,3917.1,3916.5,0.1272]
["bitfinex","ETHUSD",1758820650043,3.363797,3917.0,3916.3,0.1272]
["bitfinex","ETHUSD",1758820650207,21.402247,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758820650408,0.52128857,3916.8,3916.3,0.1272]
["bitfinex","ETHUSD",1758820650743,0.699,3916.7,3916.3,0.1272]
["bitfinex","ETHUSD",1758820650948,9.916238,3916.6,3916.3,0.1272]
["bitfinex","ETHUSD",1758820651167,0.001,3918.4,3916.3,0.1272]
["bitfinex","ETHUSD",1758820651168,0.699,3917.4,3916.6,2.55321836]
["bitfinex","ETHUSD",1758820651332,3.939833,3917.3,3915.5,2.55395224]
["bitfinex","ETHUSD",1758820651526,3.939833,3917.3,3916.6,2.55318368]
["bitfinex","ETHUSD",1758820651763,3.939833,3917.3,3915.4,3.0]
["bitfinex","ETHUSD",1758820652073,0.4724,3917.2,3915.3,3.0]
["bitfinex","ETHUSD",1758820652361,0.4724,3917.2,3915.4,2.55401746]
["bitfinex","ETHUSD",1758820652514,0.52161591,3917.5,3915.6,3.0]
["bitfinex","ETHUSD",1758820652711,0.52161591,3917.9,3915.7,0.6853]
["bitfinex","ETHUSD",1758820652916,2.55263843,3917.6,3916.1,2.55355322]
["bitfinex","ETHUSD",1758820653173,0.4724,3917.6,3916.8,2.55310053]
["bitfinex","ETHUSD",1758820653357,0.52161591,3917.5,3916.7,2.55315118]
["bitfinex","ETHUSD",1758820653521,0.52161591,3917.5,3915.8,2.55375657]
["bitfinex","ETHUSD",1758820653731,0.52161591,3917.5,3916.4,2.55331392]
["bitfinex","ETHUSD",1758820654045,0.52161591,3918.0,3916.9,2.55301095]
["bitfinex","ETHUSD",1758820654263,0.52161591,3917.9,3916.1,3.0]
["bitfinex","ETHUSD",1758820654463,7.80821091,3917.8,3916.1,3.0]
["bitfinex","ETHUSD",1758820654640,8.11561091,3917.7,3915.6,0.2463]
["bitfinex","ETHUSD",1758820654823,8.63733191,3917.6,3915.6,0.2463]
["bitfinex","ETHUSD",1758820655023,0.2266,3917.8,3915.6,0.2463]
["bitfinex","ETHUSD",1758820655024,0.52161591,3917.5,3915.9,3.0]
["bitfinex","ETHUSD",1758820655246,0.52491479,3917.4,3916.2,2.55349573]
["bitfinex","ETHUSD",1758820655409,0.52648665,3918.0,3916.5,2.55330014]
["bitfinex","ETHUSD",1758820655609,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758820656133,0.52750605,3918.1,3917.1,0.439]
["bitfinex","ETHUSD",1758820656308,0.52744327,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758820657138,0.52744327,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1758820657312,0.52744327,3917.9,3917.8,2.55241248]
["bitfinex","ETHUSD",1758820657649,0.52744327,3917.9,3916.6,0.439]
["bitfinex","ETHUSD",1758820657851,0.52744327,3917.8,3916.7,3.0]
["bitfinex","ETHUSD",1758820658143,0.001,3918.1,3917.8,2.55243477]
["bitfinex","ETHUSD",1758820658362,0.52892676,3918.0,3916.7,3.0]
["bitfinex","ETHUSD",1758820658546,0.001,3918.1,3917.5,2.55259684]
["bitfinex","ETHUSD",1758820658547,0.52892676,3917.9,3917.5,2.55259684]
["bitfinex","ETHUSD",1758820658747,0.52892676,3917.8,3917.1,2.55290903]
["bitfinex","ETHUSD",1758820658946,0.52881143,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1758820659261,0.001,3918.1,3915.9,0.2463]
["bitfinex","ETHUSD",1758820659262,0.52881195,3917.6,3915.9,0.2463]
["bitfinex","ETHUSD",1758820659479,0.52881195,3917.5,3917.2,2.55284074]
["bitfinex","ETHUSD",1758820659666,0.52881195,3917.4,3916.0,2.55362614]
["bitfinex","ETHUSD",1758820659960,1.74494628,3918.0,3915.8,0.439]
["bitfinex","ETHUSD",1758820659961,0.52881195,3917.3,3915.8,0.439]
["bitfinex","ETHUSD",1758820660264,8.31407195,3917.2,3915.3,0.2463]
["bitfinex","ETHUSD",1758820660423,15.45024423,3917.1,3915.8,2.55375199]
["bitfinex","ETHUSD",1758820660629,0.52881195,3917.0,3915.5,3.0]
["bitfinex","ETHUSD",1758820660975,0.52881195,3916.9,3916.3,2.55337662]
["bitfinex","ETHUSD",1758820661173,0.52881195,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1758820661339,0.52881195,3916.8,3916.1,2.55355435]
["bitfinex","ETHUSD",1758820661670,0.52881195,3916.7,3916.2,2.55349058]
["bitfinex","ETHUSD",1758820661873,0.52881195,3916.7,3916.0,2.55361526]
["bitfinex","ETHUSD",1758820661874,0.52881195,3916.6,3916.3,0.0255343]
["bitfinex","ETHUSD",1758820662038,1.74494628,3917.5,3916.0,2.55358237]
["bitfinex","ETHUSD",1758820662382,0.53003306,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1758820663028,0.53003306,3917.4,3917.3,2.98247869]
["bitfinex","ETHUSD",1758820663323,0.001,3918.1,3917.3,2.98247869]
["bitfinex","ETHUSD",1758820663324,0.001,3918.1,3918.0,5.55232261]
["bitfinex","ETHUSD",1758820663729,0.001,3918.1,3912.8,15.0]
["bitfinex","ETHUSD",1758820663730,0.001,3918.1,3917.0,0.4297]
["bitfinex","ETHUSD",1758820664045,0.001,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1758820664266,0.001,3918.1,3916.6,0.226]
["bitfinex","ETHUSD",1758820664480,0.001,3918.1,3916.9,2.55303939]
["bitfinex","ETHUSD",1758820664773,0.001,3918.1,3916.7,2.55316976]
["bitfinex","ETHUSD",1758820664984,0.001,3918.1,3916.8,3.0]
["bitfinex","ETHUSD",1758820665143,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758820666225,0.001,3918.1,3918.0,5.55232261]
["bitfinex","ETHUSD",1758820666598,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758820668222,0.001,3918.1,3918.0,2.98202261]
["bitfinex","ETHUSD",1758820668379,0.001,3918.1,3918.0,3.23354583]
["bitfinex","ETHUSD",1758820669022,0.001,3918.1,3918.0,3.20802261]
["bitfinex","ETHUSD",1758820669228,1e-08,3918.5,3918.4,5.55206206]
["bitfinex","ETHUSD",1758820669910,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820670107,1e-08,3918.5,3918.2,2.55218607]
["bitfinex","ETHUSD",1758820670308,1e-08,3918.5,3917.5,3.4297]
["bitfinex","ETHUSD",1758820670540,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820671046,1e-08,3918.5,3918.4,5.55206206]
["bitfinex","ETHUSD",1758820671420,1e-08,3918.5,3918.4,5.67926206]
["bitfinex","ETHUSD",1758820671619,1e-08,3918.5,3916.9,0.4297]
["bitfinex","ETHUSD",1758820671943,1e-08,3918.5,3917.3,2.55277869]
["bitfinex","ETHUSD",1758820672148,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820673025,1e-08,3918.5,3918.4,2.98176206]
["bitfinex","ETHUSD",1758820673349,1e-08,3918.5,3918.4,2.57758268]
["bitfinex","ETHUSD",1758820673553,1e-08,3918.5,3918.4,3.20776206]
["bitfinex","ETHUSD",1758820673913,1e-08,3918.5,3918.4,4.02528268]
["bitfinex","ETHUSD",1758820674254,1e-08,3918.5,3918.4,3.20776206]
["bitfinex","ETHUSD",1758820674950,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820675362,0.52853957,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820675850,0.52853957,3918.5,3917.0,2.55291928]
["bitfinex","ETHUSD",1758820676062,0.52853957,3918.5,3916.8,0.4297]
["bitfinex","ETHUSD",1758820676063,0.52853956,3918.4,3916.8,0.4297]
["bitfinex","ETHUSD",1758820676261,0.52853956,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758820677122,0.52853956,3918.3,3918.2,5.55219233]
["bitfinex","ETHUSD",1758820677725,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820677951,0.52855572,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820678857,0.52855572,3918.5,3918.0,2.55226413]
["bitfinex","ETHUSD",1758820679030,1e-08,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758820679242,1.99424628,3920.0,3918.5,2.55199693]
["bitfinex","ETHUSD",1758820679437,0.2493,3920.0,3918.6,2.55193181]
["bitfinex","ETHUSD",1758820679642,0.4455,3920.2,3918.4,0.6557]
["bitfinex","ETHUSD",1758820679643,0.4455,3920.2,3919.8,2.55108604]
["bitfinex","ETHUSD",1758820679954,0.6948,3920.1,3918.5,2.55199693]
["bitfinex","ETHUSD",1758820680159,0.6948,3920.1,3918.7,3.0]
["bitfinex","ETHUSD",1758820680363,0.001,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758820680736,0.001,3920.4,3920.3,6.23203344]
["bitfinex","ETHUSD",1758820680937,0.001,3920.4,3920.3,6.99852519]
["bitfinex","ETHUSD",1758820681137,0.001,3920.4,3920.3,6.20652519]
["bitfinex","ETHUSD",1758820681761,0.2493,3922.7,3920.5,0.792]
["bitfinex","ETHUSD",1758820681948,0.6948,3922.6,3921.8,2.54981677]
["bitfinex","ETHUSD",1758820682146,0.6948,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1758820682348,1.74494628,3924.0,3922.5,0.1272]
["bitfinex","ETHUSD",1758820682536,0.6948,3923.2,3922.9,0.1272]
["bitfinex","ETHUSD",1758820682871,0.6948,3923.1,3921.6,0.02549979]
["bitfinex","ETHUSD",1758820683080,0.6948,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1758820683237,0.708,3923.0,3922.6,0.1272]
["bitfinex","ETHUSD",1758820683438,0.708,3922.9,3921.2,3.6641]
["bitfinex","ETHUSD",1758820683768,0.4643,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1758820684069,6.805893,3922.8,3920.8,3.0]
["bitfinex","ETHUSD",1758820684230,2.54946801,3922.4,3922.0,0.1272]
["bitfinex","ETHUSD",1758820684588,0.1272,3922.2,3921.5,0.1272]
["bitfinex","ETHUSD",1758820684734,5.468872,3922.1,3920.0,0.6871]
["bitfinex","ETHUSD",1758820684937,5.468872,3922.1,3921.5,2.550018]
["bitfinex","ETHUSD",1758820684938,0.2437,3922.1,3921.5,2.550018]
["bitfinex","ETHUSD",1758820685170,0.2437,3922.1,3920.6,0.6871]
["bitfinex","ETHUSD",1758820685370,0.4643,3922.0,3920.0,0.6871]
["bitfinex","ETHUSD",1758820685677,0.2437,3921.9,3921.4,2.5500916]
["bitfinex","ETHUSD",1758820685972,0.001,3922.2,3920.6,3.0]
["bitfinex","ETHUSD",1758820686136,0.001,3922.2,3920.1,0.6871]
["bitfinex","ETHUSD",1758820686137,0.708,3922.1,3920.2,3.0]
["bitfinex","ETHUSD",1758820686331,0.708,3922.1,3918.2,2.55215311]
["bitfinex","ETHUSD",1758820686332,8.577545,3922.0,3919.5,0.2344]
["bitfinex","ETHUSD",1758820686558,0.708,3922.0,3919.3,0.4527]
["bitfinex","ETHUSD",1758820686759,0.2437,3921.9,3920.6,2.550581]
["bitfinex","ETHUSD",1758820686976,0.2437,3921.9,3919.3,3.00414446]
["bitfinex","ETHUSD",1758820686977,2.740044,3921.9,3920.7,0.02550564]
["bitfinex","ETHUSD",1758820687172,5.575511,3921.8,3919.5,0.2344]
["bitfinex","ETHUSD",1758820687476,2.5499796,3921.6,3919.0,2.55163133]
["bitfinex","ETHUSD",1758820687635,0.001,3922.2,3918.4,2.786435]
["bitfinex","ETHUSD",1758820687636,2.55022697,3921.3,3918.4,2.786435]
["bitfinex","ETHUSD",1758820687971,0.708,3921.2,3918.5,0.71261996]
["bitfinex","ETHUSD",1758820688174,0.708,3921.2,3920.6,2.55057246]
["bitfinex","ETHUSD",1758820688350,0.708,3921.9,3920.7,0.02550564]
["bitfinex","ETHUSD",1758820688549,0.708,3921.9,3921.4,2.55004612]
["bitfinex","ETHUSD",1758820688749,14.223362,3921.8,3919.5,2.55134583]
["bitfinex","ETHUSD",1758820688950,13.90386,3921.7,3919.4,0.6871]
["bitfinex","ETHUSD",1758820689274,0.2437,3921.6,3920.6,2.55059951]
["bitfinex","ETHUSD",1758820689462,0.001,3922.2,3919.8,3.0]
["bitfinex","ETHUSD",1758820689774,0.708,3921.5,3920.7,2.55050992]
["bitfinex","ETHUSD",1758820689949,0.708,3921.5,3920.7,2.55051236]
["bitfinex","ETHUSD",1758820690156,0.708,3921.5,3920.8,0.02550499]
["bitfinex","ETHUSD",1758820690157,0.2437,3921.5,3920.8,0.02550499]
["bitfinex","ETHUSD",1758820690351,0.2437,3921.5,3920.4,3.0]
["bitfinex","ETHUSD",1758820690556,0.2437,3921.5,3920.9,2.55038772]
["bitfinex","ETHUSD",1758820690877,2.76189,3921.4,3919.2,0.2344]
["bitfinex","ETHUSD",1758820691076,20.77336535,3921.3,3918.5,0.7034]
["bitfinex","ETHUSD",1758820691241,2.55030873,3921.1,3918.5,0.7034]
["bitfinex","ETHUSD",1758820691439,5.222902,3921.0,3918.5,3.25537289]
["bitfinex","ETHUSD",1758820691643,5.222902,3921.0,3918.1,2.55225747]
["bitfinex","ETHUSD",1758820691644,8.507206,3920.9,3918.1,2.55225747]
["bitfinex","ETHUSD",1758820691963,1.74494628,3922.4,3917.4,0.002]
["bitfinex","ETHUSD",1758820691964,0.6768,3920.8,3920.0,2.55101066]
["bitfinex","ETHUSD",1758820692169,0.6768,3920.8,3920.1,2.55091443]
["bitfinex","ETHUSD",1758820692497,0.6768,3921.3,3919.7,3.0]
["bitfinex","ETHUSD",1758820692790,23.033984,3921.2,3919.8,2.126]
["bitfinex","ETHUSD",1758820692971,0.2486,3921.1,3920.5,2.55068436]
["bitfinex","ETHUSD",1758820693145,0.2486,3921.1,3919.8,2.126]
["bitfinex","ETHUSD",1758820693345,0.2486,3921.1,3917.2,2.55281741]
["bitfinex","ETHUSD",1758820693346,10.247478,3921.0,3919.3,4.67744279]
["bitfinex","ETHUSD",1758820693544,3.735597,3920.9,3919.9,2.55106232]
["bitfinex","ETHUSD",1758820693781,0.6768,3920.9,3920.0,2.55101724]
["bitfinex","ETHUSD",1758820693967,0.6768,3920.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1758820694171,0.6768,3920.9,3919.2,3.0]
["bitfinex","ETHUSD",1758820694354,0.6768,3920.9,3919.4,3.0]
["bitfinex","ETHUSD",1758820694761,0.6768,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1758820694960,12.51852,3920.8,3918.6,3.2314]
["bitfinex","ETHUSD",1758820695251,9.62678,3920.7,3920.2,0.1272]
["bitfinex","ETHUSD",1758820695445,8.818785,3920.6,3920.2,0.1272]
["bitfinex","ETHUSD",1758820695758,0.6768,3920.6,3920.2,0.1272]
["bitfinex","ETHUSD",1758820696071,0.6768,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1758820696284,2.55101111,3920.1,3918.8,2.55174823]
["bitfinex","ETHUSD",1758820696581,2.55101111,3920.1,3917.4,0.2334]
["bitfinex","ETHUSD",1758820696582,2.55108548,3919.9,3918.4,2.514]
["bitfinex","ETHUSD",1758820696753,0.2486,3919.9,3918.5,0.02551996]
["bitfinex","ETHUSD",1758820696954,0.4282,3920.1,3918.6,0.7034]
["bitfinex","ETHUSD",1758820697165,0.4282,3920.1,3918.9,2.55173645]
["bitfinex","ETHUSD",1758820697398,0.2486,3920.3,3920.1,2.55090625]
["bitfinex","ETHUSD",1758820697573,0.4282,3920.7,3919.0,0.7034]
["bitfinex","ETHUSD",1758820697894,0.2486,3920.8,3920.2,2.55082699]
["bitfinex","ETHUSD",1758820698207,0.4282,3920.7,3919.0,0.7034]
["bitfinex","ETHUSD",1758820698360,0.6768,3920.7,3919.2,3.0]
["bitfinex","ETHUSD",1758820698559,0.6768,3921.2,3920.4,2.5507083]
["bitfinex","ETHUSD",1758820698782,2.64958,3921.1,3919.3,2.126]
["bitfinex","ETHUSD",1758820698987,0.6768,3921.2,3919.7,3.0]
["bitfinex","ETHUSD",1758820699193,0.6768,3921.2,3919.4,0.7034]
["bitfinex","ETHUSD",1758820699194,0.6768,3921.7,3921.1,2.55028785]
["bitfinex","ETHUSD",1758820699505,0.001,3922.2,3921.2,0.02550239]
["bitfinex","ETHUSD",1758820699506,0.4292,3922.2,3921.2,0.02550239]
["bitfinex","ETHUSD",1758820699711,0.4292,3922.2,3919.3,0.2314]
["bitfinex","ETHUSD",1758820699712,10.524102,3921.2,3919.3,0.2314]
["bitfinex","ETHUSD",1758820699998,4.950737,3921.1,3920.2,2.55087869]
["bitfinex","ETHUSD",1758820700207,0.6768,3921.1,3919.5,2.55134583]
["bitfinex","ETHUSD",1758820700362,0.52877911,3921.6,3919.0,0.2314]
["bitfinex","ETHUSD",1758820700561,13.59661711,3921.5,3919.5,2.55130023]
["bitfinex","ETHUSD",1758820700796,2.55029109,3921.2,3919.4,3.0]
["bitfinex","ETHUSD",1758820700969,0.6768,3921.1,3919.6,2.55128074]
["bitfinex","ETHUSD",1758820701295,0.6768,3921.1,3919.6,2.55123693]
["bitfinex","ETHUSD",1758820701497,0.6768,3921.1,3919.8,2.55115056]
["bitfinex","ETHUSD",1758820701702,0.6768,3921.1,3920.5,2.55063472]
["bitfinex","ETHUSD",1758820701999,0.6768,3921.1,3919.9,7.674]
["bitfinex","ETHUSD",1758820702293,0.2486,3921.6,3920.1,2.55090037]
["bitfinex","ETHUSD",1758820702460,0.2486,3921.6,3921.1,2.55025354]
["bitfinex","ETHUSD",1758820702662,0.2486,3921.6,3920.0,3.0]
["bitfinex","ETHUSD",1758820702859,0.2486,3921.6,3920.8,2.55044887]
["bitfinex","ETHUSD",1758820703085,0.2486,3921.6,3920.5,2.55063732]
["bitfinex","ETHUSD",1758820703086,15.097266,3921.5,3920.5,2.55063732]
["bitfinex","ETHUSD",1758820703286,0.6768,3921.4,3920.0,2.55100281]
["bitfinex","ETHUSD",1758820703472,0.6768,3921.4,3918.9,3.02367839]
["bitfinex","ETHUSD",1758820703473,0.792,3921.2,3918.9,3.02367839]
["bitfinex","ETHUSD",1758820703671,18.58904208,3921.4,3918.0,2.55229256]
["bitfinex","ETHUSD",1758820703672,2.55043484,3920.9,3918.6,2.78327421]
["bitfinex","ETHUSD",1758820703901,23.35055848,3920.8,3918.7,2.55181553]
["bitfinex","ETHUSD",1758820704060,8.91784708,3920.7,3918.9,2.55173645]
["bitfinex","ETHUSD",1758820704266,1.20623608,3920.6,3918.9,3.0]
["bitfinex","ETHUSD",1758820704483,3.771251,3920.5,3919.0,2.55167134]
["bitfinex","ETHUSD",1758820704697,3.771251,3920.5,3918.2,2.55213388]
["bitfinex","ETHUSD",1758820704698,0.6768,3920.4,3918.3,0.2314]
["bitfinex","ETHUSD",1758820704899,0.6768,3920.4,3918.9,7.652]
["bitfinex","ETHUSD",1758820705300,0.52943608,3920.9,3919.3,3.0]
["bitfinex","ETHUSD",1758820705475,0.2486,3921.1,3919.7,2.55115833]
["bitfinex","ETHUSD",1758820705662,0.2486,3921.1,3920.4,2.55073105]
["bitfinex","ETHUSD",1758820705863,0.2486,3921.1,3920.5,0.02550695]
["bitfinex","ETHUSD",1758820706099,0.2486,3921.1,3920.0,2.55101339]
["bitfinex","ETHUSD",1758820706405,0.2486,3921.1,3920.6,0.1272]
["bitfinex","ETHUSD",1758820706611,0.6768,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1758820706811,0.6768,3921.0,3919.4,0.472]
["bitfinex","ETHUSD",1758820706812,0.1272,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1758820706968,0.6768,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1758820707168,15.899885,3920.8,3918.7,0.2314]
["bitfinex","ETHUSD",1758820707369,0.1272,3920.6,3920.1,2.55089734]
["bitfinex","ETHUSD",1758820707605,0.3758,3920.6,3920.0,2.67821974]
["bitfinex","ETHUSD",1758820707805,0.3758,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1758820708163,0.3758,3920.6,3920.3,2.55081362]
["bitfinex","ETHUSD",1758820708502,0.2486,3921.1,3919.7,8.113]
["bitfinex","ETHUSD",1758820708706,0.1272,3921.1,3920.7,2.55054665]
["bitfinex","ETHUSD",1758820708868,0.1272,3921.1,3920.5,0.1272]
["bitfinex","ETHUSD",1758820709204,0.2486,3921.0,3920.5,0.1272]
["bitfinex","ETHUSD",1758820709363,0.52986732,3921.3,3920.2,2.55087016]
["bitfinex","ETHUSD",1758820709568,0.52986732,3921.2,3920.8,2.55049266]
["bitfinex","ETHUSD",1758820709866,0.52986732,3921.2,3919.8,2.55110248]
["bitfinex","ETHUSD",1758820709867,0.77846732,3921.6,3921.1,2.55025298]
["bitfinex","ETHUSD",1758820710097,0.4282,3921.7,3920.2,2.55089026]
["bitfinex","ETHUSD",1758820710284,0.52986732,3922.0,3920.3,0.02550825]
["bitfinex","ETHUSD",1758820710485,0.52986732,3921.9,3920.2,8.04589026]
["bitfinex","ETHUSD",1758820710795,3.73526232,3921.8,3920.8,2.55049252]
["bitfinex","ETHUSD",1758820711017,2.71773532,3921.7,3920.9,2.55042193]
["bitfinex","ETHUSD",1758820711216,4.363,3921.6,3920.1,0.7034]
["bitfinex","ETHUSD",1758820711423,0.6768,3921.5,3919.5,0.2314]
["bitfinex","ETHUSD",1758820711585,11.16241032,3921.4,3920.3,2.5507797]
["bitfinex","ETHUSD",1758820711785,18.06194432,3921.3,3919.6,3.699]
["bitfinex","ETHUSD",1758820712006,16.08400632,3921.2,3920.1,2.55093809]
["bitfinex","ETHUSD",1758820712206,16.08400632,3921.2,3920.2,2.5508885]
["bitfinex","ETHUSD",1758820712207,10.49441532,3921.1,3920.2,2.5508885]
["bitfinex","ETHUSD",1758820712515,4.28080832,3921.0,3920.2,2.5508885]
["bitfinex","ETHUSD",1758820712830,17.087025,3920.2,3918.5,0.2314]
["bitfinex","ETHUSD",1758820713120,2.55106636,3920.0,3918.6,1.799]
["bitfinex","ETHUSD",1758820713293,0.792,3919.8,3918.1,0.002]
["bitfinex","ETHUSD",1758820713487,0.792,3919.6,3918.1,0.002]
["bitfinex","ETHUSD",1758820713816,6.83893121,3919.5,3918.1,0.002]
["bitfinex","ETHUSD",1758820714023,3.2280382,3919.7,3918.1,2.55425601]
["bitfinex","ETHUSD",1758820714024,11.32188133,3919.4,3918.1,2.55425601]
["bitfinex","ETHUSD",1758820714227,4.87158021,3919.3,3918.2,2.55214596]
["bitfinex","ETHUSD",1758820714519,6.539747,3919.2,3918.2,2.55214596]
["bitfinex","ETHUSD",1758820714720,2.00008321,3919.1,3918.1,0.002]
["bitfinex","ETHUSD",1758820714924,6.63395221,3919.0,3918.1,0.002]
["bitfinex","ETHUSD",1758820715093,0.792,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1758820715420,2.55193181,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1758820715610,5.159091,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1758820715786,5.63979656,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1758820715981,4.835369,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1758820716187,3.34419233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820716408,13.90609554,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820716612,23.17665754,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820716920,27.86845254,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820717286,30.86845254,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820717625,41.49571154,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758820718191,3.3444529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758820718385,34.8388889,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758820718586,6.34464837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758820718888,6.34464837,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758820718889,3.34490903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820719091,7.53742621,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1758820719398,6.648729,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820719608,0.792,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1758820719822,7.145478,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820720193,5.598706,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820720507,0.1272,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820720700,0.804,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820721229,1.596,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820721522,5.5692,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820721724,13.788021,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820721926,37.98244503,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820722594,38.50925184,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820722822,41.50925184,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820722993,40.98244503,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758820723424,6.34536533,3916.4,3915.9,0.002]
["bitfinex","ETHUSD",1758820723624,3.34562614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1758820723941,0.792,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820724225,6.234,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820724392,17.929865,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820724590,11.815865,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820724814,3.169904,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1758820725024,0.792,3916.4,3915.1,0.7146]
["bitfinex","ETHUSD",1758820725227,6.162343,3916.3,3915.1,0.7146]
["bitfinex","ETHUSD",1758820725425,0.2291,3916.5,3915.1,0.7146]
["bitfinex","ETHUSD",1758820725426,3.238853,3916.2,3915.1,0.7146]
["bitfinex","ETHUSD",1758820725606,8.91296,3916.1,3915.1,2.79855015]
["bitfinex","ETHUSD",1758820725802,14.619645,3916.0,3915.1,0.2444]
["bitfinex","ETHUSD",1758820726003,0.2291,3916.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820726319,3.0582783,3917.8,3915.1,0.002]
["bitfinex","ETHUSD",1758820726320,1.8,3916.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1758820726520,2.78176025,3917.5,3916.0,2.553585]
["bitfinex","ETHUSD",1758820726742,6.954548,3917.4,3915.4,0.7126]
["bitfinex","ETHUSD",1758820726940,6.954548,3917.4,3915.8,0.2424]
["bitfinex","ETHUSD",1758820726941,1.8,3917.3,3915.8,0.2424]
["bitfinex","ETHUSD",1758820727143,28.494436,3917.2,3915.8,0.2424]
["bitfinex","ETHUSD",1758820727326,2.5531707,3916.7,3915.4,0.4702]
["bitfinex","ETHUSD",1758820727525,12.56242221,3916.6,3915.4,0.4702]
["bitfinex","ETHUSD",1758820727708,24.58099756,3916.5,3915.2,3.0]
["bitfinex","ETHUSD",1758820728029,24.58099756,3916.5,3915.3,2.55407557]
["bitfinex","ETHUSD",1758820728030,18.657635,3916.4,3915.3,2.55407557]
["bitfinex","ETHUSD",1758820728201,2.5533101,3916.5,3915.3,2.55407209]
["bitfinex","ETHUSD",1758820728416,3.348763,3916.4,3915.3,2.55401845]
["bitfinex","ETHUSD",1758820728594,4.61299,3916.5,3915.3,2.55401845]
["bitfinex","ETHUSD",1758820728922,5.443,3916.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758820729125,0.2291,3917.3,3915.6,0.7126]
["bitfinex","ETHUSD",1758820729329,6.770278,3917.2,3916.1,2.55350828]
["bitfinex","ETHUSD",1758820729546,2.25676,3917.1,3915.7,0.2424]
["bitfinex","ETHUSD",1758820729744,3.428,3917.2,3916.2,2.79588131]
["bitfinex","ETHUSD",1758820729909,3.297753,3917.1,3916.2,0.2424]
["bitfinex","ETHUSD",1758820730113,0.2291,3917.6,3916.5,2.55329866]
["bitfinex","ETHUSD",1758820730317,1.8,3918.0,3916.6,0.4702]
["bitfinex","ETHUSD",1758820730619,3.016,3917.5,3916.8,2.55309877]
["bitfinex","ETHUSD",1758820730818,4.709237,3917.4,3916.7,2.55315628]
["bitfinex","ETHUSD",1758820731130,0.7011,3918.1,3916.9,2.55300707]
["bitfinex","ETHUSD",1758820731427,5.443,3917.6,3916.7,2.55316976]
["bitfinex","ETHUSD",1758820731639,5.443,3917.6,3916.6,0.7126]
["bitfinex","ETHUSD",1758820731800,10.816318,3917.5,3917.0,0.1272]
["bitfinex","ETHUSD",1758820732000,2.55271353,3917.4,3916.1,0.2424]
["bitfinex","ETHUSD",1758820732222,0.1272,3917.2,3916.6,0.1272]
["bitfinex","ETHUSD",1758820732419,3.846695,3917.1,3916.6,0.1272]
["bitfinex","ETHUSD",1758820732622,8.70125,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1758820732819,5.443,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1758820733147,12.169269,3916.9,3915.5,0.2424]
["bitfinex","ETHUSD",1758820733317,16.426965,3916.8,3916.2,0.1272]
["bitfinex","ETHUSD",1758820733517,9.771684,3916.7,3916.2,0.1272]
["bitfinex","ETHUSD",1758820733815,0.1272,3916.4,3915.8,0.1272]
["bitfinex","ETHUSD",1758820734037,5.442,3916.5,3916.0,0.1272]
["bitfinex","ETHUSD",1758820734200,0.1272,3916.6,3916.0,0.8398]
["bitfinex","ETHUSD",1758820734851,5.442,3916.9,3916.5,0.1272]
["bitfinex","ETHUSD",1758820735135,5.442,3916.9,3915.6,0.2424]
["bitfinex","ETHUSD",1758820735305,5.442,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758820735503,5.442,3917.0,3916.3,3.26596966]
["bitfinex","ETHUSD",1758820735717,5.442,3917.0,3916.7,0.1272]
["bitfinex","ETHUSD",1758820735917,0.1272,3917.4,3916.7,0.1272]
["bitfinex","ETHUSD",1758820736113,0.472,3918.3,3916.8,0.02553104]
["bitfinex","ETHUSD",1758820736312,0.8992,3917.6,3917.0,0.1272]
["bitfinex","ETHUSD",1758820736514,5.441,3917.8,3917.2,2.55283871]
["bitfinex","ETHUSD",1758820736815,5.441,3917.8,3916.9,0.2424]
["bitfinex","ETHUSD",1758820736816,5.441,3917.8,3917.3,0.1272]
["bitfinex","ETHUSD",1758820737019,9.041587,3917.7,3917.3,0.1272]
["bitfinex","ETHUSD",1758820737312,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1758820737514,19.699676,3917.4,3916.8,0.1272]
["bitfinex","ETHUSD",1758820737841,0.1272,3917.3,3916.6,0.1272]
["bitfinex","ETHUSD",1758820738045,5.441,3917.2,3916.6,0.1272]
["bitfinex","ETHUSD",1758820738246,0.001,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1758820738841,0.001,3916.7,3916.6,2.68043494]
["bitfinex","ETHUSD",1758820739045,0.001,3916.7,3916.6,3.39303494]
["bitfinex","ETHUSD",1758820739215,0.001,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1758820739835,0.001,3916.7,3916.6,2.68043494]
["bitfinex","ETHUSD",1758820740139,0.001,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1758820740745,13.55119521,3916.7,3914.9,0.4702]
["bitfinex","ETHUSD",1758820740927,13.55119521,3916.7,3913.2,5.627]
["bitfinex","ETHUSD",1758820740928,0.792,3916.3,3914.2,0.2424]
["bitfinex","ETHUSD",1758820741125,0.1272,3915.7,3915.0,0.1272]
["bitfinex","ETHUSD",1758820741346,2.55400685,3915.5,3914.3,2.55671704]
["bitfinex","ETHUSD",1758820741515,14.37090921,3915.4,3914.8,0.1292]
["bitfinex","ETHUSD",1758820741710,3.68294721,3915.3,3914.8,0.1292]
["bitfinex","ETHUSD",1758820741914,0.52670021,3915.2,3914.8,0.1292]
["bitfinex","ETHUSD",1758820742120,0.52670021,3915.2,3914.9,0.1272]
["bitfinex","ETHUSD",1758820742419,0.52670021,3915.2,3914.9,2.68148691]
["bitfinex","ETHUSD",1758820742630,0.52670021,3915.2,3914.9,0.1272]
["bitfinex","ETHUSD",1758820744778,9.61207221,3915.2,3914.9,0.1272]
["bitfinex","ETHUSD",1758820744960,9.61207221,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1758820744961,12.16622014,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1758820745330,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820745537,8.51904387,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820745738,27.13007787,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820745932,3.87087021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820746234,13.86771287,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820746429,10.00904387,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820746670,37.27020187,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820746844,38.50347987,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820747046,23.21469215,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820747274,5.96370021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820747446,0.52670021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820748084,0.52670021,3914.9,3914.8,3.27775298]
["bitfinex","ETHUSD",1758820748288,0.52961366,3916.2,3914.8,0.002]
["bitfinex","ETHUSD",1758820748580,2.108,3915.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820748731,24.8089484,3915.8,3914.8,0.002]
["bitfinex","ETHUSD",1758820748935,2.55390393,3915.6,3914.8,0.002]
["bitfinex","ETHUSD",1758820749182,8.53876174,3915.8,3914.8,0.002]
["bitfinex","ETHUSD",1758820749183,10.99932166,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1758820749392,0.2357,3916.7,3914.9,0.6958]
["bitfinex","ETHUSD",1758820749540,0.52958453,3916.6,3915.0,3.6958]
["bitfinex","ETHUSD",1758820749741,0.52958453,3916.5,3916.2,2.55346032]
["bitfinex","ETHUSD",1758820749976,0.52958453,3916.4,3915.9,0.2341]
["bitfinex","ETHUSD",1758820750183,0.52958453,3916.3,3915.4,0.2341]
["bitfinex","ETHUSD",1758820750480,0.001,3916.7,3916.1,2.55356094]
["bitfinex","ETHUSD",1758820750481,0.52958453,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1758820750690,0.001,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820750974,0.53057034,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758820751283,0.53057034,3916.7,3916.1,0.2341]
["bitfinex","ETHUSD",1758820751435,0.52957034,3916.6,3916.3,2.55342656]
["bitfinex","ETHUSD",1758820751636,0.52957034,3916.5,3915.6,0.6778]
["bitfinex","ETHUSD",1758820751886,0.001,3916.7,3916.5,2.55324611]
["bitfinex","ETHUSD",1758820752035,0.001,3916.7,3916.4,2.55335112]
["bitfinex","ETHUSD",1758820752036,0.52953149,3916.6,3916.4,2.55335112]
["bitfinex","ETHUSD",1758820752253,0.52953149,3916.5,3916.4,2.55335112]
["bitfinex","ETHUSD",1758820752450,0.52953149,3916.5,3916.0,2.55356528]
["bitfinex","ETHUSD",1758820752770,19.42340676,3916.4,3914.9,0.2474]
["bitfinex","ETHUSD",1758820753073,6.94762976,3916.3,3915.5,2.55389044]
["bitfinex","ETHUSD",1758820753269,4.56862976,3916.2,3914.8,0.002]
["bitfinex","ETHUSD",1758820753494,2.55363005,3916.0,3914.8,0.002]
["bitfinex","ETHUSD",1758820753654,0.52959576,3916.1,3914.8,0.002]
["bitfinex","ETHUSD",1758820753655,17.40714076,3915.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820753859,0.52959576,3915.8,3914.8,0.002]
["bitfinex","ETHUSD",1758820754160,7.22731876,3915.7,3914.8,0.002]
["bitfinex","ETHUSD",1758820754355,7.22731876,3915.6,3914.9,2.55433291]
["bitfinex","ETHUSD",1758820754599,7.29131876,3915.5,3914.9,2.55433291]
["bitfinex","ETHUSD",1758820754804,0.52959576,3915.4,3914.8,0.002]
["bitfinex","ETHUSD",1758820754959,0.52959576,3915.3,3914.9,2.55433307]
["bitfinex","ETHUSD",1758820755155,0.52959576,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758820755504,0.2393,3916.7,3916.4,2.55335567]
["bitfinex","ETHUSD",1758820755505,0.001,3916.7,3916.4,2.55335567]
["bitfinex","ETHUSD",1758820755799,0.001,3916.7,3915.1,0.6778]
["bitfinex","ETHUSD",1758820755800,0.001,3916.7,3915.9,0.2474]
["bitfinex","ETHUSD",1758820756499,0.001,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1758820756666,0.001,3916.5,3915.9,2.55368283]
["bitfinex","ETHUSD",1758820756989,0.001,3916.5,3916.1,2.55351313]
["bitfinex","ETHUSD",1758820757176,0.001,3916.5,3915.4,0.2474]
["bitfinex","ETHUSD",1758820757378,0.001,3916.5,3915.9,2.55366244]
["bitfinex","ETHUSD",1758820757777,0.001,3916.5,3915.4,0.2474]
["bitfinex","ETHUSD",1758820758078,0.001,3916.5,3915.2,0.6778]
["bitfinex","ETHUSD",1758820758282,2.955059,3916.4,3915.2,3.6778]
["bitfinex","ETHUSD",1758820758478,0.001,3916.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758820758785,2.55436486,3916.5,3915.3,0.4304]
["bitfinex","ETHUSD",1758820759099,3.108512,3916.4,3915.2,0.2474]
["bitfinex","ETHUSD",1758820759261,2.55388569,3915.7,3915.1,0.002]
["bitfinex","ETHUSD",1758820759460,27.937183,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1758820759683,10.489462,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820759905,2.55412416,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820760090,7.142008,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820760416,5.492256,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820760620,7.021054,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820760778,2.698569,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820760983,0.4358,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1758820760984,5.8638,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1758820761201,6.426792,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820761402,5.368039,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1758820761593,0.6741,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820761791,8.798491,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1758820762013,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820762384,27.77432893,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820762602,6.391227,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820762804,12.68142993,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820763010,13.11722993,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820763183,29.35691793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820763379,22.68568093,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820764087,33.04957393,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820764412,32.98816593,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820765220,37.94168393,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820765401,34.55065193,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820765718,20.61251393,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820765901,15.84058093,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820766110,31.20146093,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820766286,32.51934293,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820766905,8.49788293,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820767106,16.81352993,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820767308,17.34295622,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820767808,13.50734622,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820768185,19.38948422,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820768385,14.65525922,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820768598,9.23125922,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820768818,14.65425922,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820769019,14.21845922,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820769220,24.07116422,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820770025,0.52942629,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820770229,0.52942629,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820770529,0.52942629,3916.1,3915.1,0.6798]
["bitfinex","ETHUSD",1758820770712,0.1272,3915.7,3915.1,0.2494]
["bitfinex","ETHUSD",1758820770887,5.525163,3915.6,3915.1,0.2494]
["bitfinex","ETHUSD",1758820771082,3.656521,3915.6,3915.1,0.2494]
["bitfinex","ETHUSD",1758820771289,3.576521,3915.6,3915.2,0.6778]
["bitfinex","ETHUSD",1758820771488,5.5472,3915.7,3915.2,0.6778]
["bitfinex","ETHUSD",1758820771723,3.656521,3915.6,3915.2,0.2474]
["bitfinex","ETHUSD",1758820771924,2.489383,3915.6,3915.3,0.4304]
["bitfinex","ETHUSD",1758820772084,2.55337791,3916.4,3915.4,0.6778]
["bitfinex","ETHUSD",1758820772421,2.55337791,3916.4,3915.1,0.002]
["bitfinex","ETHUSD",1758820772422,0.792,3916.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820772615,2.55377521,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1758820772921,11.26025,3915.7,3915.1,0.002]
["bitfinex","ETHUSD",1758820773122,2.55396999,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820773321,20.59521334,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1758820773489,11.368609,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820773822,2.619,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820774326,3.519352,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820774497,0.4358,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820774698,8.56425593,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820774907,9.79205593,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820775332,15.20805593,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820775539,21.93389093,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820775838,2.0393,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1758820776127,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820776834,2.481245,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820777130,5.415,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820777326,12.773805,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820777631,13.945403,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820777836,0.2383,3916.1,3915.1,0.002]
["bitfinex","ETHUSD",1758820778004,2.5538339,3915.7,3915.1,0.002]
["bitfinex","ETHUSD",1758820778340,14.92555405,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1758820778596,5.413,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820778745,2.55370341,3915.9,3915.1,0.002]
["bitfinex","ETHUSD",1758820778902,11.89352971,3915.8,3915.1,0.6798]
["bitfinex","ETHUSD",1758820779103,6.148189,3915.7,3915.1,0.6798]
["bitfinex","ETHUSD",1758820779734,6.148189,3915.7,3915.1,3.2339952]
["bitfinex","ETHUSD",1758820779945,5.413,3915.6,3915.1,0.6798]
["bitfinex","ETHUSD",1758820780257,0.001,3916.5,3915.2,3.23194793]
["bitfinex","ETHUSD",1758820780413,2.55343684,3916.3,3915.3,2.55403961]
["bitfinex","ETHUSD",1758820780617,10.748164,3916.4,3915.2,0.6778]
["bitfinex","ETHUSD",1758820780618,9.477597,3916.2,3915.2,0.6778]
["bitfinex","ETHUSD",1758820780811,7.892491,3916.1,3915.2,3.23189794]
["bitfinex","ETHUSD",1758820781012,5.411,3916.0,3915.2,3.23189794]
["bitfinex","ETHUSD",1758820781253,2.273187,3915.9,3915.1,0.002]
["bitfinex","ETHUSD",1758820781416,2.55375657,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1758820781611,2.55401079,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1758820781850,22.463123,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1758820782054,16.321274,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820782213,3.981211,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820782426,0.1272,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758820782621,4.731954,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820783354,8.78810193,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820783519,4.05614793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820783716,32.45058393,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820783934,22.61502193,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820784317,23.1456044,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820784540,11.7957304,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820784745,40.1843934,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820785519,11.7957304,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820785718,21.9992394,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820785921,14.1686444,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820786119,14.8786444,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820786757,40.1871664,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820786925,37.2910514,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820787125,22.5773704,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820787624,40.1871664,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820788462,30.1178474,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820788754,18.7040014,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820789130,19.4140014,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820789460,20.2060014,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758820789757,3.34634366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820789973,37.14177966,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820790148,41.38236213,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820790840,41.38288121,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820791100,41.50794964,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820792141,36.83507964,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820792339,31.06657264,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820792535,35.22935664,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820792949,40.30594964,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820793137,31.38925264,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820793353,24.18925264,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820793579,31.38825264,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820793777,9.80365321,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820793991,10.00100055,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820794145,8.48144521,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820794475,13.63341121,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820795067,14.56778221,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820795239,16.06978221,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820796048,32.98188121,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820796257,28.81915021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820796456,29.28095021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820796870,29.27995021,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758820797171,29.27995021,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1758820797172,3.34660467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820797411,10.54060467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820797572,40.17614222,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820797872,4.52689955,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820798075,13.67316067,3914.5,3914.4,0.2475]
["bitfinex","ETHUSD",1758820798374,14.30104922,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820798538,11.74644455,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820798738,13.535227,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820799056,16.16983167,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820799238,8.794895,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820799443,11.34949967,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820799855,8.314823,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820800041,0.40068042,3915.1,3914.4,0.002]
["bitfinex","ETHUSD",1758820800243,0.40068042,3915.1,3914.4,0.2475]
["bitfinex","ETHUSD",1758820800443,0.1272,3914.5,3914.4,2.80216993]
["bitfinex","ETHUSD",1758820800642,0.001,3915.2,3914.4,2.80216993]
["bitfinex","ETHUSD",1758820800643,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758820800873,0.001,3915.6,3915.0,0.02554278]
["bitfinex","ETHUSD",1758820801060,3.83494961,3915.6,3914.5,0.6811]
["bitfinex","ETHUSD",1758820801287,2.040506,3915.5,3914.6,0.2455]
["bitfinex","ETHUSD",1758820801469,2.040506,3915.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820801677,3.34608339,3915.3,3914.6,0.4356]
["bitfinex","ETHUSD",1758820801873,2.55435105,3914.9,3914.6,0.4356]
["bitfinex","ETHUSD",1758820802101,2.55435105,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1758820802102,14.627987,3914.6,3914.4,0.002]
["bitfinex","ETHUSD",1758820802416,2.55420089,3915.2,3914.5,0.4356]
["bitfinex","ETHUSD",1758820802698,2.55438126,3914.9,3914.5,0.4356]
["bitfinex","ETHUSD",1758820802879,17.703193,3914.8,3914.5,0.4356]
["bitfinex","ETHUSD",1758820803079,5.179552,3914.7,3914.5,0.4356]
["bitfinex","ETHUSD",1758820803481,5.386,3914.8,3914.4,0.002]
["bitfinex","ETHUSD",1758820803482,12.732458,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820803699,12.768355,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820804081,24.68464467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820804283,17.92663221,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820804670,18.61773221,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820804871,18.17583221,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820805071,26.09807321,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820805269,26.78917321,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1758820805470,26.78917321,3914.5,3912.9,0.233]
["bitfinex","ETHUSD",1758820805471,0.792,3913.9,3912.9,0.233]
["bitfinex","ETHUSD",1758820805771,2.55537751,3913.4,3912.3,2.55603513]
["bitfinex","ETHUSD",1758820806071,0.792,3913.2,3912.4,0.6685]
["bitfinex","ETHUSD",1758820806277,0.792,3913.0,3911.9,0.233]
["bitfinex","ETHUSD",1758820806495,2.764742,3912.9,3911.9,2.78925451]
["bitfinex","ETHUSD",1758820806695,2.55598383,3912.4,3911.5,0.6685]
["bitfinex","ETHUSD",1758820807006,12.418908,3912.3,3911.5,0.4355]
["bitfinex","ETHUSD",1758820807303,0.2492,3913.4,3911.6,0.25856498]
["bitfinex","ETHUSD",1758820807505,0.792,3912.9,3911.7,0.4355]
["bitfinex","ETHUSD",1758820807706,5.406081,3912.8,3911.8,0.25856367]
["bitfinex","ETHUSD",1758820807920,5.379,3912.7,3912.1,2.55613982]
["bitfinex","ETHUSD",1758820808077,15.980185,3912.6,3912.2,0.233]
["bitfinex","ETHUSD",1758820808426,18.285698,3912.5,3911.8,0.233]
["bitfinex","ETHUSD",1758820808577,16.143006,3912.4,3911.5,0.4355]
["bitfinex","ETHUSD",1758820808912,11.279333,3912.3,3911.5,0.4355]
["bitfinex","ETHUSD",1758820809072,5.379,3912.4,3911.5,2.99202434]
["bitfinex","ETHUSD",1758820809272,8.21816382,3912.3,3911.3,2.55669379]
["bitfinex","ETHUSD",1758820809485,12.800848,3912.2,3911.2,2.55674669]
["bitfinex","ETHUSD",1758820809687,7.93423633,3912.1,3911.0,0.6685]
["bitfinex","ETHUSD",1758820809887,15.83970779,3912.0,3911.0,0.6685]
["bitfinex","ETHUSD",1758820810104,8.433457,3911.9,3911.0,0.6685]
["bitfinex","ETHUSD",1758820810302,5.377,3911.8,3910.6,2.55710278]
["bitfinex","ETHUSD",1758820810506,2.55657525,3911.5,3910.5,0.6685]
["bitfinex","ETHUSD",1758820810711,6.782603,3910.5,3910.4,0.1272]
["bitfinex","ETHUSD",1758820810991,6.782603,3910.5,3910.0,1.086957]
["bitfinex","ETHUSD",1758820810992,12.790736,3910.5,3910.0,1.086957]
["bitfinex","ETHUSD",1758820811191,8.190239,3910.4,3910.0,1.086957]
["bitfinex","ETHUSD",1758820811702,0.792,3909.9,3905.3,0.66799102]
["bitfinex","ETHUSD",1758820811902,0.792,3908.7,3906.7,0.6649]
["bitfinex","ETHUSD",1758820812103,9.471469,3908.6,3906.8,0.6649]
["bitfinex","ETHUSD",1758820812304,9.471469,3908.6,3904.3,19.85207879]
["bitfinex","ETHUSD",1758820812305,8.85587617,3908.5,3906.9,0.02559574]
["bitfinex","ETHUSD",1758820812545,2.55865721,3908.3,3906.9,2.55956708]
["bitfinex","ETHUSD",1758820812692,10.932555,3908.2,3907.0,0.6649]
["bitfinex","ETHUSD",1758820812892,3.09976,3908.1,3907.0,0.6649]
["bitfinex","ETHUSD",1758820813125,0.792,3908.0,3907.0,0.6649]
["bitfinex","ETHUSD",1758820813425,10.856505,3907.9,3906.5,0.6649]
["bitfinex","ETHUSD",1758820813625,9.8598,3907.8,3906.5,0.6649]
["bitfinex","ETHUSD",1758820813826,2.416414,3907.8,3906.5,0.6649]
["bitfinex","ETHUSD",1758820814025,3.763,3907.7,3906.6,0.236]
["bitfinex","ETHUSD",1758820814228,5.374,3907.9,3906.6,0.236]
["bitfinex","ETHUSD",1758820814430,6.14626403,3907.8,3906.6,0.236]
["bitfinex","ETHUSD",1758820814636,6.14626403,3907.8,3903.8,0.236]
["bitfinex","ETHUSD",1758820814637,6.59125,3906.6,3903.8,0.236]
["bitfinex","ETHUSD",1758820814834,14.34858678,3906.0,3904.4,0.4289]
["bitfinex","ETHUSD",1758820815038,3.0,3905.8,3903.8,0.6649]
["bitfinex","ETHUSD",1758820815334,0.792,3905.4,3903.8,0.6649]
["bitfinex","ETHUSD",1758820815498,0.792,3905.2,3903.8,0.6649]
["bitfinex","ETHUSD",1758820815699,7.854356,3905.1,3903.9,0.236]
["bitfinex","ETHUSD",1758820815897,5.373,3905.1,3903.9,0.236]
["bitfinex","ETHUSD",1758820816099,5.373,3905.1,3904.0,2.56147096]
["bitfinex","ETHUSD",1758820816335,2.0449,3905.9,3904.1,0.6649]
["bitfinex","ETHUSD",1758820816336,5.373,3905.5,3904.1,0.6649]
["bitfinex","ETHUSD",1758820816502,5.372,3906.1,3904.2,0.6649]
["bitfinex","ETHUSD",1758820816699,0.2419,3906.6,3904.3,2.49351278]
["bitfinex","ETHUSD",1758820816908,8.12042,3906.5,3905.0,2.56076659]
["bitfinex","ETHUSD",1758820817108,2.56003445,3906.2,3905.1,0.6649]
["bitfinex","ETHUSD",1758820817309,0.792,3906.4,3904.7,0.236]
["bitfinex","ETHUSD",1758820817538,2.754219,3906.3,3904.8,3.0]
["bitfinex","ETHUSD",1758820817722,5.098149,3906.3,3904.7,0.236]
["bitfinex","ETHUSD",1758820818043,4.503939,3906.2,3904.8,3.0]
["bitfinex","ETHUSD",1758820818347,0.4634,3907.0,3904.9,0.6649]
["bitfinex","ETHUSD",1758820818551,0.12907772,3907.1,3905.0,0.6649]
["bitfinex","ETHUSD",1758820818844,0.7615979,3907.5,3905.9,2.56022594]
["bitfinex","ETHUSD",1758820818845,5.372,3907.3,3905.9,2.56022594]
["bitfinex","ETHUSD",1758820819047,2.55944306,3907.1,3905.5,0.236]
["bitfinex","ETHUSD",1758820819339,5.372,3907.3,3906.6,2.55975526]
["bitfinex","ETHUSD",1758820819542,5.372,3907.3,3905.6,0.69050426]
["bitfinex","ETHUSD",1758820819543,5.372,3907.3,3906.5,2.5597783]
["bitfinex","ETHUSD",1758820819745,5.371,3907.8,3906.3,0.236]
["bitfinex","ETHUSD",1758820819943,9.14799675,3907.7,3906.3,0.236]
["bitfinex","ETHUSD",1758820820149,5.50892,3907.6,3906.3,0.236]
["bitfinex","ETHUSD",1758820820437,5.371,3907.8,3906.5,2.55982081]
["bitfinex","ETHUSD",1758820820602,0.2419,3908.1,3906.6,0.236]
["bitfinex","ETHUSD",1758820820802,0.1272,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1758820821301,5.868118,3907.8,3907.3,0.1272]
["bitfinex","ETHUSD",1758820821629,5.868118,3907.8,3906.7,0.4289]
["bitfinex","ETHUSD",1758820821630,0.792,3907.4,3905.3,0.6649]
["bitfinex","ETHUSD",1758820821832,0.792,3907.2,3905.3,0.6649]
["bitfinex","ETHUSD",1758820822036,2.642804,3907.1,3905.4,0.6649]
["bitfinex","ETHUSD",1758820822234,0.7053,3907.3,3905.5,2.79648656]
["bitfinex","ETHUSD",1758820822235,7.711535,3907.0,3905.5,2.79648656]
["bitfinex","ETHUSD",1758820822532,2.55951377,3907.0,3905.7,2.56033197]
["bitfinex","ETHUSD",1758820822736,2.068183,3906.9,3905.6,0.236]
["bitfinex","ETHUSD",1758820822938,9.749714,3906.8,3905.6,0.236]
["bitfinex","ETHUSD",1758820823149,0.2419,3907.3,3905.8,2.56023799]
["bitfinex","ETHUSD",1758820823150,2.481356,3906.7,3905.8,2.56023799]
["bitfinex","ETHUSD",1758820823367,0.2419,3907.3,3905.7,0.4289]
["bitfinex","ETHUSD",1758820823504,1.1629,3907.9,3906.4,2.55988574]
["bitfinex","ETHUSD",1758820823832,1.1629,3907.9,3905.3,4.804]
["bitfinex","ETHUSD",1758820823833,2.5595776,3906.9,3905.4,4.804]
["bitfinex","ETHUSD",1758820824049,0.2419,3907.3,3905.5,0.236]
["bitfinex","ETHUSD",1758820824212,2.55944306,3907.1,3905.5,0.6649]
["bitfinex","ETHUSD",1758820824419,6.15314,3907.0,3906.0,2.56010799]
["bitfinex","ETHUSD",1758820824636,9.892444,3907.1,3904.1,0.51354896]
["bitfinex","ETHUSD",1758820824834,15.75552,3907.0,3905.6,2.56042545]
["bitfinex","ETHUSD",1758820825138,16.749204,3906.9,3905.6,2.56041188]
["bitfinex","ETHUSD",1758820825436,2.5596894,3906.8,3905.7,0.236]
["bitfinex","ETHUSD",1758820825744,2.55936149,3907.3,3905.7,0.236]
["bitfinex","ETHUSD",1758820825948,4.908686,3907.2,3905.7,0.236]
["bitfinex","ETHUSD",1758820826154,4.842772,3907.1,3905.7,0.4289]
["bitfinex","ETHUSD",1758820826315,4.305329,3907.0,3906.2,2.5600057]
["bitfinex","ETHUSD",1758820826517,2.55926045,3907.4,3906.2,2.5600057]
["bitfinex","ETHUSD",1758820826851,5.366,3907.9,3906.3,0.69049967]
["bitfinex","ETHUSD",1758820827005,2.55918902,3907.5,3906.3,0.6649]
["bitfinex","ETHUSD",1758820827203,0.792,3907.3,3904.9,0.6649]
["bitfinex","ETHUSD",1758820827445,0.792,3907.3,3904.7,1.804]
["bitfinex","ETHUSD",1758820827446,0.792,3906.9,3904.7,1.804]
["bitfinex","ETHUSD",1758820827624,2.56062779,3905.3,3903.9,0.236]
["bitfinex","ETHUSD",1758820827844,2.680124,3905.2,3903.9,0.236]
["bitfinex","ETHUSD",1758820828146,2.680124,3905.2,3903.3,0.236]
["bitfinex","ETHUSD",1758820828299,2.56129517,3904.3,3902.9,2.946]
["bitfinex","ETHUSD",1758820828503,6.156,3905.0,3902.8,0.6649]
["bitfinex","ETHUSD",1758820828749,0.2419,3904.5,3903.0,2.5621306]
["bitfinex","ETHUSD",1758820828913,0.2419,3904.5,3903.2,2.5619861]
["bitfinex","ETHUSD",1758820829120,0.2419,3904.5,3903.1,2.56206396]
["bitfinex","ETHUSD",1758820829320,29.521352,3904.4,3901.9,0.4289]
["bitfinex","ETHUSD",1758820829521,2.5617991,3903.6,3902.2,0.6649]
["bitfinex","ETHUSD",1758820829720,8.7937365,3903.5,3902.2,0.6649]
["bitfinex","ETHUSD",1758820829932,7.262271,3903.5,3902.2,2.79863438]
["bitfinex","ETHUSD",1758820830165,9.8240745,3903.5,3901.7,0.2]
["bitfinex","ETHUSD",1758820830322,35.97171399,3903.5,3901.7,0.2]
["bitfinex","ETHUSD",1758820830505,10.32084199,3903.5,3901.8,0.02562919]
["bitfinex","ETHUSD",1758820830733,8.01759899,3903.5,3901.7,0.2]
["bitfinex","ETHUSD",1758820831102,3.792,3903.4,3902.3,0.00172995]
["bitfinex","ETHUSD",1758820831308,3.35452562,3902.4,3902.3,0.00172995]
["bitfinex","ETHUSD",1758820831715,28.84549462,3902.4,3902.3,0.00172995]
["bitfinex","ETHUSD",1758820831943,32.97197816,3902.4,3902.3,0.00172995]
["bitfinex","ETHUSD",1758820832149,3.35544527,3901.0,3900.9,4.59645613]
["bitfinex","ETHUSD",1758820832360,3.35544527,3901.0,3900.2,0.08965945]
["bitfinex","ETHUSD",1758820832361,2.56364242,3900.7,3900.2,0.08965945]
["bitfinex","ETHUSD",1758820832666,19.993011,3900.2,3900.1,0.41795945]
["bitfinex","ETHUSD",1758820832811,3.441566,3900.2,3899.0,0.108]
["bitfinex","ETHUSD",1758820833017,4.792801,3900.1,3899.0,0.108]
["bitfinex","ETHUSD",1758820833355,0.4634,3900.1,3899.0,0.108]
["bitfinex","ETHUSD",1758820833858,10.636665,3900.1,3899.0,0.108]
["bitfinex","ETHUSD",1758820834062,8.964561,3900.1,3899.0,0.108]
["bitfinex","ETHUSD",1758820834358,0.00173173,3900.6,3899.0,0.108]
["bitfinex","ETHUSD",1758820834552,5.362,3900.5,3899.1,0.236]
["bitfinex","ETHUSD",1758820834711,0.00173173,3900.6,3899.1,0.236]
["bitfinex","ETHUSD",1758820835066,0.00173173,3900.6,3899.9,0.236]
["bitfinex","ETHUSD",1758820835390,0.00173173,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758820835550,0.4634,3902.4,3900.1,3.6649]
["bitfinex","ETHUSD",1758820835732,0.4634,3902.4,3900.1,0.4289]
["bitfinex","ETHUSD",1758820835733,2.56319085,3901.4,3900.1,0.4289]
["bitfinex","ETHUSD",1758820835933,2.56299541,3901.7,3900.0,9.426102]
["bitfinex","ETHUSD",1758820835934,4.976629,3901.3,3900.0,9.426102]
["bitfinex","ETHUSD",1758820836137,2.038,3901.2,3900.0,9.426102]
["bitfinex","ETHUSD",1758820836446,0.4634,3901.1,3900.0,9.426102]
["bitfinex","ETHUSD",1758820836766,3.0634,3901.0,3900.0,9.426102]
["bitfinex","ETHUSD",1758820836935,12.891326,3900.9,3900.0,9.426102]
["bitfinex","ETHUSD",1758820837136,0.86548564,3901.6,3900.0,9.426102]
["bitfinex","ETHUSD",1758820837336,3.172713,3901.5,3900.1,0.236]
["bitfinex","ETHUSD",1758820837573,0.4634,3901.4,3900.0,9.426102]
["bitfinex","ETHUSD",1758820837868,2.56337955,3901.1,3900.0,9.426102]
["bitfinex","ETHUSD",1758820838180,30.344078,3901.0,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820838339,0.792,3900.8,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820838539,0.51749805,3900.8,3899.9,2.56416057]
["bitfinex","ETHUSD",1758820838798,4.37013964,3901.5,3899.9,2.80012631]
["bitfinex","ETHUSD",1758820838954,12.151385,3901.4,3899.9,0.236]
["bitfinex","ETHUSD",1758820839157,3.0,3901.2,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820839493,0.792,3900.8,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820839644,40.38533405,3900.7,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820839845,23.22750605,3900.6,3899.3,3.81795304]
["bitfinex","ETHUSD",1758820840151,0.792,3899.3,3899.0,1e-08]
["bitfinex","ETHUSD",1758820840364,0.792,3899.3,3896.7,0.236]
["bitfinex","ETHUSD",1758820840365,0.792,3898.8,3896.7,0.236]
["bitfinex","ETHUSD",1758820840565,3.0,3898.9,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820840566,28.394436,3898.7,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820840775,3.35710519,3898.5,3897.2,2.56592333]
["bitfinex","ETHUSD",1758820840940,2.56541426,3898.1,3897.0,0.236]
["bitfinex","ETHUSD",1758820841141,6.80449,3898.0,3897.1,2.56595585]
["bitfinex","ETHUSD",1758820841339,0.792,3897.8,3896.4,0.25423]
["bitfinex","ETHUSD",1758820841567,3.35768144,3897.6,3896.4,0.01253]
["bitfinex","ETHUSD",1758820841753,3.35840574,3896.5,3896.4,0.01253]
["bitfinex","ETHUSD",1758820841968,0.51794416,3897.4,3896.4,0.01253]
["bitfinex","ETHUSD",1758820842154,5.361,3898.1,3896.4,0.69903]
["bitfinex","ETHUSD",1758820842361,5.361,3898.1,3896.9,2.56608124]
["bitfinex","ETHUSD",1758820842564,0.792,3897.9,3896.4,0.69903]
["bitfinex","ETHUSD",1758820842769,2.003942,3898.0,3896.4,0.69903]
["bitfinex","ETHUSD",1758820842770,0.792,3897.6,3896.4,0.01253]
["bitfinex","ETHUSD",1758820842967,0.792,3897.4,3896.4,0.01253]
["bitfinex","ETHUSD",1758820843280,1.74494628,3898.9,3896.6,3.0]
["bitfinex","ETHUSD",1758820843491,0.13078066,3900.6,3896.9,3.0]
["bitfinex","ETHUSD",1758820843657,2.168384,3899.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1758820843996,2.672,3899.4,3897.2,0.6865]
["bitfinex","ETHUSD",1758820844150,2.56468196,3899.2,3897.2,0.6865]
["bitfinex","ETHUSD",1758820844356,0.4401,3899.6,3897.3,5.4945]
["bitfinex","ETHUSD",1758820844600,0.2405,3900.6,3897.4,0.71215813]
["bitfinex","ETHUSD",1758820844752,0.13110042,3900.8,3898.8,3.0]
["bitfinex","ETHUSD",1758820844959,2.98130019,3902.6,3897.4,3.02565813]
["bitfinex","ETHUSD",1758820844960,1.74494628,3902.4,3898.9,10.89614825]
["bitfinex","ETHUSD",1758820845159,2.42554628,3903.7,3899.1,0.792]
["bitfinex","ETHUSD",1758820845402,2.578005,3903.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758820845558,2.4886,3903.5,3899.7,2.56429981]
["bitfinex","ETHUSD",1758820845760,28.394436,3903.4,3900.0,3.0]
["bitfinex","ETHUSD",1758820845997,28.394436,3903.4,3899.9,2.56416831]
["bitfinex","ETHUSD",1758820845998,0.6806,3903.3,3900.1,5.08415663]
["bitfinex","ETHUSD",1758820846205,0.2405,3904.2,3900.2,3.71213971]
["bitfinex","ETHUSD",1758820846495,1.74494628,3905.9,3901.5,0.792]
["bitfinex","ETHUSD",1758820846662,0.6806,3905.8,3901.6,9.84913051]
["bitfinex","ETHUSD",1758820846862,6.11923,3905.7,3901.9,2.56285399]
["bitfinex","ETHUSD",1758820847097,6.11923,3905.7,3902.0,0.6865]
["bitfinex","ETHUSD",1758820847309,0.6806,3905.6,3902.1,4.6625]
["bitfinex","ETHUSD",1758820847524,1.74494628,3905.4,3902.2,7.92365696]
["bitfinex","ETHUSD",1758820847680,3.0,3904.8,3901.5,6.237]
["bitfinex","ETHUSD",1758820847875,2.56121299,3904.4,3901.3,0.2417]
["bitfinex","ETHUSD",1758820848204,4.680793,3901.3,3899.9,3.00890316]
["bitfinex","ETHUSD",1758820848388,0.792,3902.4,3900.0,0.71214102]
["bitfinex","ETHUSD",1758820848703,0.792,3902.0,3898.6,0.2417]
["bitfinex","ETHUSD",1758820848899,3.792,3901.8,3899.1,0.4448]
["bitfinex","ETHUSD",1758820849067,0.792,3901.6,3899.1,0.4448]
["bitfinex","ETHUSD",1758820849269,4.651903,3901.5,3899.2,0.2417]
["bitfinex","ETHUSD",1758820849466,0.792,3901.3,3899.2,0.2417]
["bitfinex","ETHUSD",1758820849777,0.792,3900.2,3898.4,0.2417]
["bitfinex","ETHUSD",1758820849979,0.792,3899.8,3897.7,0.2417]
["bitfinex","ETHUSD",1758820850189,5.486416,3900.1,3899.2,0.003]
["bitfinex","ETHUSD",1758820850190,2.56456287,3899.3,3899.2,0.003]
["bitfinex","ETHUSD",1758820850512,2.56456287,3899.3,3895.3,0.12297771]
["bitfinex","ETHUSD",1758820850513,3.792,3899.2,3896.8,2.2528]
["bitfinex","ETHUSD",1758820850815,0.792,3899.0,3896.8,0.6865]
["bitfinex","ETHUSD",1758820851001,0.792,3898.8,3896.8,0.2417]
["bitfinex","ETHUSD",1758820851203,2.564088,3898.7,3897.1,2.56599882]
["bitfinex","ETHUSD",1758820851516,0.792,3900.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758820851824,0.792,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1758820851992,5.65,3900.7,3899.9,0.002]
["bitfinex","ETHUSD",1758820851993,0.2405,3901.3,3899.9,0.002]
["bitfinex","ETHUSD",1758820852313,0.2405,3901.9,3900.0,0.6865]
["bitfinex","ETHUSD",1758820852613,3.829881,3901.8,3900.0,0.6865]
["bitfinex","ETHUSD",1758820852798,3.829881,3901.8,3900.2,2.5639602]
["bitfinex","ETHUSD",1758820853000,4.308107,3901.8,3900.2,2.56397107]
["bitfinex","ETHUSD",1758820853316,2.39984,3901.7,3900.3,7.8545]
["bitfinex","ETHUSD",1758820853500,0.40199959,3902.7,3900.4,0.6865]
["bitfinex","ETHUSD",1758820853676,2.939976,3902.6,3901.6,2.56300941]
["bitfinex","ETHUSD",1758820853882,2.577976,3902.5,3901.3,1.808]
["bitfinex","ETHUSD",1758820854080,0.4401,3903.0,3901.1,1.808]
["bitfinex","ETHUSD",1758820854081,4.093283,3902.4,3901.1,1.808]
["bitfinex","ETHUSD",1758820854328,4.422351,3902.3,3900.6,0.4448]
["bitfinex","ETHUSD",1758820854508,18.522665,3900.6,3899.9,0.002]
["bitfinex","ETHUSD",1758820854715,2.56284919,3902.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820854716,2.56404286,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1758820854882,0.792,3900.8,3899.9,0.002]
["bitfinex","ETHUSD",1758820854883,8.687651,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820855081,3.6806,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820855317,0.52167923,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820855480,3.08578179,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820855680,0.52167923,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820855905,2.87069423,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820856092,0.52167923,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820857419,0.52167923,3900.0,3899.9,0.6885]
["bitfinex","ETHUSD",1758820857787,0.52167923,3900.0,3899.9,0.2437]
["bitfinex","ETHUSD",1758820858114,0.52167923,3900.0,3899.9,0.6885]
["bitfinex","ETHUSD",1758820858316,0.52167923,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820858693,0.52167923,3900.0,3899.9,0.4468]
["bitfinex","ETHUSD",1758820858884,0.52167923,3900.0,3899.9,0.6885]
["bitfinex","ETHUSD",1758820859086,0.52167923,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820859287,0.52167923,3900.0,3899.9,3.25266831]
["bitfinex","ETHUSD",1758820859917,1.74494628,3901.5,3899.9,0.6885]
["bitfinex","ETHUSD",1758820860135,1.74494628,3901.6,3900.0,0.71214102]
["bitfinex","ETHUSD",1758820860317,1.74494628,3902.1,3900.1,6.36314036]
["bitfinex","ETHUSD",1758820860632,0.40196763,3903.2,3902.8,2.56220831]
["bitfinex","ETHUSD",1758820860835,2.98130019,3904.6,3900.4,2.5638396]
["bitfinex","ETHUSD",1758820860836,2.12950013,3904.4,3902.9,7.8525]
["bitfinex","ETHUSD",1758820861021,5.151,3905.8,3902.9,7.8525]
["bitfinex","ETHUSD",1758820861022,2.13050013,3905.0,3903.0,2.52012131]
["bitfinex","ETHUSD",1758820861200,0.001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1758820861535,0.001,3905.0,3904.9,6.456]
["bitfinex","ETHUSD",1758820861699,0.001,3905.0,3904.0,0.2417]
["bitfinex","ETHUSD",1758820861898,0.001,3905.0,3904.1,0.4448]
["bitfinex","ETHUSD",1758820862133,0.001,3905.0,3904.2,7.165]
["bitfinex","ETHUSD",1758820862300,0.001,3905.0,3904.9,2.68888504]
["bitfinex","ETHUSD",1758820862635,0.001,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1758820862839,0.40149833,3907.4,3906.6,2.55973083]
["bitfinex","ETHUSD",1758820862996,0.40149833,3907.4,3906.7,0.26749705]
["bitfinex","ETHUSD",1758820863333,0.40149833,3907.4,3906.8,7.5931]
["bitfinex","ETHUSD",1758820863634,0.2319,3909.0,3906.9,5.5979]
["bitfinex","ETHUSD",1758820863818,7.7144,3909.9,3907.0,3.23049349]
["bitfinex","ETHUSD",1758820864004,2.212082,3909.8,3908.0,2.55884887]
["bitfinex","ETHUSD",1758820864199,2.55832408,3908.9,3907.1,0.671]
["bitfinex","ETHUSD",1758820864530,2.55832408,3908.9,3906.9,2.55956947]
["bitfinex","ETHUSD",1758820864531,4.796509,3908.8,3906.9,2.55956947]
["bitfinex","ETHUSD",1758820864730,0.4676,3908.9,3906.6,2.415]
["bitfinex","ETHUSD",1758820864933,2.202852,3908.8,3907.0,0.2419]
["bitfinex","ETHUSD",1758820865168,2.202852,3908.8,3906.5,4.387]
["bitfinex","ETHUSD",1758820865336,0.792,3908.2,3905.5,0.2419]
["bitfinex","ETHUSD",1758820865655,2.558917,3908.0,3905.7,2.56033659]
["bitfinex","ETHUSD",1758820865858,0.4676,3908.8,3905.8,0.69660294]
["bitfinex","ETHUSD",1758820866056,3.508176,3908.8,3905.9,0.671]
["bitfinex","ETHUSD",1758820866369,0.792,3907.6,3905.1,2.0489]
["bitfinex","ETHUSD",1758820866661,3.792,3907.4,3905.2,0.02560688]
["bitfinex","ETHUSD",1758820866831,0.792,3907.2,3903.9,8.647]
["bitfinex","ETHUSD",1758820867033,0.792,3907.2,3904.0,3.1941]
["bitfinex","ETHUSD",1758820867034,0.792,3907.0,3904.0,3.1941]
["bitfinex","ETHUSD",1758820867236,20.497769,3907.1,3904.1,4.704]
["bitfinex","ETHUSD",1758820867237,0.792,3906.7,3904.1,4.704]
["bitfinex","ETHUSD",1758820867437,0.2319,3907.6,3904.2,0.671]
["bitfinex","ETHUSD",1758820867636,2.272955,3907.5,3905.9,2.56016744]
["bitfinex","ETHUSD",1758820867839,2.272955,3907.5,3905.9,0.2419]
["bitfinex","ETHUSD",1758820868156,3.338106,3907.4,3905.9,0.2419]
["bitfinex","ETHUSD",1758820868335,2.55959259,3906.9,3905.7,0.4291]
["bitfinex","ETHUSD",1758820868518,2.889148,3906.8,3905.3,0.2419]
["bitfinex","ETHUSD",1758820868724,2.889148,3906.8,3904.8,0.4291]
["bitfinex","ETHUSD",1758820868725,3.0,3906.7,3904.8,0.4291]
["bitfinex","ETHUSD",1758820868924,0.2319,3907.2,3904.9,0.26750885]
["bitfinex","ETHUSD",1758820869125,3.0,3907.9,3906.1,2.5600782]
["bitfinex","ETHUSD",1758820869426,3.0,3907.9,3905.0,0.4291]
["bitfinex","ETHUSD",1758820869427,3.0,3907.7,3906.2,0.02560032]
["bitfinex","ETHUSD",1758820869627,5.669965,3907.6,3905.5,2.164]
["bitfinex","ETHUSD",1758820869828,3.792,3907.4,3905.3,0.2419]
["bitfinex","ETHUSD",1758820870123,3.0,3907.2,3905.5,2.56048289]
["bitfinex","ETHUSD",1758820870329,3.607872,3907.1,3905.5,2.5604499]
["bitfinex","ETHUSD",1758820870570,3.603872,3907.0,3905.3,0.2419]
["bitfinex","ETHUSD",1758820870723,0.6995,3907.5,3905.3,0.2419]
["bitfinex","ETHUSD",1758820870724,2.55965283,3906.8,3905.6,0.02560426]
["bitfinex","ETHUSD",1758820870924,2.55910602,3907.7,3903.1,2.56203921]
["bitfinex","ETHUSD",1758820870925,12.440128,3906.7,3903.1,2.56203921]
["bitfinex","ETHUSD",1758820871124,0.792,3906.4,3903.2,0.7115]
["bitfinex","ETHUSD",1758820871326,3.792,3905.6,3902.9,0.2442]
["bitfinex","ETHUSD",1758820871556,0.792,3905.3,3902.3,0.4673]
["bitfinex","ETHUSD",1758820871759,3.0,3905.1,3902.4,2.29682525]
["bitfinex","ETHUSD",1758820871960,6.142,3905.8,3903.3,2.56188283]
["bitfinex","ETHUSD",1758820872135,2.56105691,3904.7,3903.4,4.646]
["bitfinex","ETHUSD",1758820872459,32.070636,3905.7,3903.1,0.2442]
["bitfinex","ETHUSD",1758820872460,3.562307,3904.6,3903.1,0.2442]
["bitfinex","ETHUSD",1758820872706,18.03112278,3904.5,3902.4,0.2442]
["bitfinex","ETHUSD",1758820872986,0.128,3903.4,3902.7,0.128]
["bitfinex","ETHUSD",1758820873192,2.479,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1758820873372,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1758820873687,6.164523,3903.5,3901.7,0.4673]
["bitfinex","ETHUSD",1758820873893,3.0,3904.3,3902.0,2.56276606]
["bitfinex","ETHUSD",1758820874064,2.286631,3904.2,3902.1,0.7115]
["bitfinex","ETHUSD",1758820874265,2.286631,3904.2,3902.2,7.1812]
["bitfinex","ETHUSD",1758820874266,2.978235,3904.2,3902.2,7.1812]
["bitfinex","ETHUSD",1758820874596,0.51905944,3904.6,3902.3,5.5932]
["bitfinex","ETHUSD",1758820874597,2.56121911,3904.4,3902.3,5.5932]
["bitfinex","ETHUSD",1758820874756,2.56160826,3903.8,3902.4,7.155]
["bitfinex","ETHUSD",1758820874955,3.0,3904.8,3902.5,0.02562459]
["bitfinex","ETHUSD",1758820875167,3.21174938,3904.8,3902.6,0.7115]
["bitfinex","ETHUSD",1758820875368,1.806,3905.0,3902.4,7.155]
["bitfinex","ETHUSD",1758820875369,1.806,3905.0,3902.7,0.7115]
["bitfinex","ETHUSD",1758820875582,3.76345868,3905.2,3902.8,0.7115]
["bitfinex","ETHUSD",1758820875891,2.56081946,3905.0,3903.2,2.56199802]
["bitfinex","ETHUSD",1758820876089,5.13338045,3904.9,3903.5,2.56177494]
["bitfinex","ETHUSD",1758820876280,2.295398,3904.8,3902.9,0.7115]
["bitfinex","ETHUSD",1758820876459,0.51985868,3905.5,3903.3,5.349]
["bitfinex","ETHUSD",1758820876660,5.35,3905.7,3903.4,0.7115]
["bitfinex","ETHUSD",1758820876661,0.51985868,3905.7,3903.4,0.7115]
["bitfinex","ETHUSD",1758820876972,0.51985868,3906.1,3903.6,2.56173788]
["bitfinex","ETHUSD",1758820877173,0.2436,3906.3,3902.6,3.0]
["bitfinex","ETHUSD",1758820877174,4.221024,3906.0,3903.7,0.7115]
["bitfinex","ETHUSD",1758820877376,3.083,3905.9,3903.8,0.7115]
["bitfinex","ETHUSD",1758820877558,6.28467,3905.8,3903.8,2.5175]
["bitfinex","ETHUSD",1758820877763,2.56117763,3904.5,3903.0,2.56210305]
["bitfinex","ETHUSD",1758820877962,2.56111963,3904.6,3903.0,2.56213169]
["bitfinex","ETHUSD",1758820878183,2.80455404,3904.8,3902.9,0.2442]
["bitfinex","ETHUSD",1758820878184,2.56124174,3904.4,3902.9,0.2442]
["bitfinex","ETHUSD",1758820878386,0.2436,3904.8,3902.9,0.2442]
["bitfinex","ETHUSD",1758820878591,2.984631,3904.7,3902.9,0.2442]
["bitfinex","ETHUSD",1758820878774,2.56138528,3904.2,3902.9,0.2442]
["bitfinex","ETHUSD",1758820878976,0.2436,3904.8,3902.2,0.2442]
["bitfinex","ETHUSD",1758820878977,9.84409,3904.1,3902.2,0.2442]
["bitfinex","ETHUSD",1758820879286,0.4326,3904.6,3902.7,2.56226513]
["bitfinex","ETHUSD",1758820879461,0.52046926,3904.7,3903.4,2.5618313]
["bitfinex","ETHUSD",1758820879664,5.153856,3904.6,3902.9,2.56219434]
["bitfinex","ETHUSD",1758820879963,4.224242,3904.5,3902.8,0.7115]
["bitfinex","ETHUSD",1758820880173,6.28083433,3904.4,3902.9,2.56218967]
["bitfinex","ETHUSD",1758820880380,3.62157,3904.3,3902.2,0.4673]
["bitfinex","ETHUSD",1758820880575,3.23752699,3904.3,3902.6,2.56233298]
["bitfinex","ETHUSD",1758820880788,0.5210782,3904.4,3902.7,0.2442]
["bitfinex","ETHUSD",1758820880977,3.593012,3904.4,3903.2,2.5619423]
["bitfinex","ETHUSD",1758820881172,0.6762,3905.0,3902.7,0.78110699]
["bitfinex","ETHUSD",1758820881173,2.56102262,3904.7,3903.3,0.02561934]
["bitfinex","ETHUSD",1758820881496,2.56128744,3904.3,3902.7,0.2442]
["bitfinex","ETHUSD",1758820881682,0.5210782,3904.5,3902.7,0.2442]
["bitfinex","ETHUSD",1758820881882,3.447634,3904.4,3903.1,2.56202625]
["bitfinex","ETHUSD",1758820882082,0.5210782,3904.4,3902.7,0.2442]
["bitfinex","ETHUSD",1758820882276,0.5210782,3904.9,3903.7,2.56161271]
["bitfinex","ETHUSD",1758820882474,0.5210782,3905.1,3903.4,0.2442]
["bitfinex","ETHUSD",1758820882675,6.18435994,3905.0,3903.5,2.56174617]
["bitfinex","ETHUSD",1758820882973,0.5210782,3904.9,3903.4,0.7115]
["bitfinex","ETHUSD",1758820883174,4.5510512,3904.8,3902.9,0.7115]
["bitfinex","ETHUSD",1758820883388,0.128,3904.4,3903.7,0.128]
["bitfinex","ETHUSD",1758820883805,0.128,3904.4,3902.0,2.5627741]
["bitfinex","ETHUSD",1758820883806,2.56134419,3904.2,3902.6,2.56237397]
["bitfinex","ETHUSD",1758820884001,10.3429182,3904.1,3902.3,0.7115]
["bitfinex","ETHUSD",1758820884204,0.5210782,3904.0,3902.3,0.7115]
["bitfinex","ETHUSD",1758820884508,0.5210782,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1758820884674,0.5210782,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1758820884875,0.5210782,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1758820885205,2.538,3903.3,3901.7,0.7115]
["bitfinex","ETHUSD",1758820885407,0.128,3903.1,3902.5,0.128]
["bitfinex","ETHUSD",1758820885711,3.1516142,3903.0,3902.5,0.128]
["bitfinex","ETHUSD",1758820885872,2.56252562,3902.4,3901.9,0.128]
["bitfinex","ETHUSD",1758820886079,0.128,3901.8,3901.0,0.003]
["bitfinex","ETHUSD",1758820886276,3.0,3902.2,3901.0,0.003]
["bitfinex","ETHUSD",1758820886277,13.54549214,3901.7,3901.0,0.003]
["bitfinex","ETHUSD",1758820886478,2.56331981,3901.2,3901.0,0.003]
["bitfinex","ETHUSD",1758820886674,9.94706869,3901.1,3901.0,0.003]
["bitfinex","ETHUSD",1758820886887,0.52347514,3901.1,3901.0,0.003]
["bitfinex","ETHUSD",1758820887302,7.87501614,3901.1,3901.0,0.003]
["bitfinex","ETHUSD",1758820887491,3.76305469,3901.1,3901.0,0.003]
["bitfinex","ETHUSD",1758820887693,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820887897,0.52347514,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820888092,2.56377582,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1758820888297,0.52347943,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1758820888500,0.6762,3901.1,3899.9,0.002]
["bitfinex","ETHUSD",1758820888501,0.52347943,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1758820888826,5.347,3901.2,3899.9,0.002]
["bitfinex","ETHUSD",1758820888827,0.52347943,3900.2,3900.0,2.56410092]
["bitfinex","ETHUSD",1758820888985,0.4326,3901.7,3900.1,0.50081009]
["bitfinex","ETHUSD",1758820888986,0.52404842,3901.5,3900.1,0.50081009]
["bitfinex","ETHUSD",1758820889184,0.4326,3901.7,3899.9,0.002]
["bitfinex","ETHUSD",1758820889185,2.56331385,3901.2,3899.9,0.002]
["bitfinex","ETHUSD",1758820889417,3.0,3901.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820889621,5.34691442,3900.9,3899.9,0.002]
["bitfinex","ETHUSD",1758820889808,2.56380134,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1758820890010,2.56399391,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1758820890334,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820890638,0.52404842,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820890792,10.55722198,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820890987,7.93050998,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820891323,5.66992998,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820891500,7.48983598,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820891825,0.52404842,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820892199,7.62505398,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758820892500,5.12833662,3899.9,3895.9,1.0]
["bitfinex","ETHUSD",1758820892715,0.52404842,3900.0,3895.9,0.2442]
["bitfinex","ETHUSD",1758820892716,3.792,3899.7,3895.9,0.2442]
["bitfinex","ETHUSD",1758820893025,10.10465145,3900.0,3895.9,0.2442]
["bitfinex","ETHUSD",1758820893026,2.56532247,3898.2,3895.9,0.2442]
["bitfinex","ETHUSD",1758820893227,2.56556297,3897.8,3895.9,0.2442]
["bitfinex","ETHUSD",1758820893402,5.103583,3897.7,3895.9,2.0512]
["bitfinex","ETHUSD",1758820893597,2.56568412,3897.6,3895.9,0.2442]
["bitfinex","ETHUSD",1758820893907,2.56568412,3897.6,3895.3,2.64147771]
["bitfinex","ETHUSD",1758820893908,0.2436,3897.6,3895.3,2.64147771]
["bitfinex","ETHUSD",1758820894088,2.56601807,3897.1,3895.7,0.2442]
["bitfinex","ETHUSD",1758820894289,3.04106,3897.0,3895.7,2.81106812]
["bitfinex","ETHUSD",1758820894484,0.2436,3898.4,3896.5,0.4673]
["bitfinex","ETHUSD",1758820894683,2.004554,3898.3,3896.6,0.50637143]
["bitfinex","ETHUSD",1758820894884,0.2436,3898.6,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820894885,3.792,3898.1,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820895085,0.792,3897.8,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820895291,0.792,3897.6,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820895547,3.0,3897.4,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820895710,9.54511102,3897.3,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820896035,0.52051102,3897.2,3896.3,0.09068434]
["bitfinex","ETHUSD",1758820896206,0.128,3897.1,3896.4,0.14053]
["bitfinex","ETHUSD",1758820896409,0.128,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1758820896596,5.88405629,3898.0,3896.7,0.128]
["bitfinex","ETHUSD",1758820896597,0.128,3897.4,3896.7,0.128]
["bitfinex","ETHUSD",1758820896797,0.792,3897.2,3896.4,0.01253]
["bitfinex","ETHUSD",1758820896999,3.0,3897.0,3892.5,0.09170922]
["bitfinex","ETHUSD",1758820897209,2.56633988,3896.6,3894.7,0.73393488]
["bitfinex","ETHUSD",1758820897393,11.92574982,3896.8,3894.7,0.73393488]
["bitfinex","ETHUSD",1758820897394,0.792,3895.4,3894.7,0.73393488]
["bitfinex","ETHUSD",1758820897729,0.792,3896.4,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820897730,3.0,3895.2,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820897895,0.792,3894.9,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820898094,3.0,3894.7,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820898295,34.457636,3894.6,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820898495,3.0,3894.2,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820898696,0.792,3893.0,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820898982,35.43134907,3893.0,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820899133,32.070636,3893.0,3892.9,0.46805195]
["bitfinex","ETHUSD",1758820899323,32.070636,3893.0,3892.5,0.09170922]
["bitfinex","ETHUSD",1758820899324,2.56897703,3892.6,3892.5,0.06420922]
["bitfinex","ETHUSD",1758820899532,6.36097703,3892.6,3892.5,0.06420922]
["bitfinex","ETHUSD",1758820899736,6.83727703,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1758820899940,3.0,3892.5,3890.0,0.6]
["bitfinex","ETHUSD",1758820900122,3.0,3892.5,3887.8,5.10079562]
["bitfinex","ETHUSD",1758820900123,0.792,3888.8,3887.8,5.10079562]
["bitfinex","ETHUSD",1758820900327,0.792,3888.6,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820900543,5.653,3889.4,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820900544,2.008,3888.5,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820900723,2.008,3888.4,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820901043,4.66007,3888.3,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820901254,0.792,3888.0,3887.8,3.81231801]
["bitfinex","ETHUSD",1758820901562,33.856386,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1758820901722,3.0,3887.8,3886.2,0.12439916]
["bitfinex","ETHUSD",1758820901904,3.0,3888.5,3886.2,0.12439916]
["bitfinex","ETHUSD",1758820902102,3.073,3888.4,3886.3,1.01352663]
["bitfinex","ETHUSD",1758820902353,1.809,3889.0,3886.4,0.6747]
["bitfinex","ETHUSD",1758820902529,9.35752767,3890.3,3886.3,0.02573141]
["bitfinex","ETHUSD",1758820902530,0.2413,3889.8,3886.5,6.90443009]
["bitfinex","ETHUSD",1758820902734,2.57105186,3889.5,3886.7,3.0]
["bitfinex","ETHUSD",1758820902939,0.2413,3890.5,3887.0,3.0]
["bitfinex","ETHUSD",1758820903136,4.37997044,3891.1,3886.6,2.57291162]
["bitfinex","ETHUSD",1758820903137,2.0513,3891.1,3887.3,3.0]
["bitfinex","ETHUSD",1758820903325,2.43805,3891.0,3887.5,2.57232082]
["bitfinex","ETHUSD",1758820903525,2.57163703,3888.6,3886.6,0.4333]
["bitfinex","ETHUSD",1758820903716,6.3717,3889.2,3886.6,0.4333]
["bitfinex","ETHUSD",1758820903915,3.0,3889.0,3886.6,0.4333]
["bitfinex","ETHUSD",1758820904170,3.0,3888.8,3886.6,0.4333]
["bitfinex","ETHUSD",1758820904319,2.496,3889.2,3885.7,2.2433]
["bitfinex","ETHUSD",1758820904320,3.0,3888.3,3885.7,2.2433]
["bitfinex","ETHUSD",1758820904516,5.57314154,3886.3,3883.8,0.4333]
["bitfinex","ETHUSD",1758820904716,11.84314154,3886.3,3883.8,0.4333]
["bitfinex","ETHUSD",1758820904916,12.21714154,3886.3,3883.8,0.4333]
["bitfinex","ETHUSD",1758820905117,22.640345,3886.3,3884.0,0.2414]
["bitfinex","ETHUSD",1758820905353,8.541202,3886.3,3884.0,0.2414]
["bitfinex","ETHUSD",1758820905516,4.127688,3886.3,3884.0,0.2414]
["bitfinex","ETHUSD",1758820905717,2.57320776,3886.2,3883.4,1.811]
["bitfinex","ETHUSD",1758820905914,26.386436,3886.2,3883.6,0.43726849]
["bitfinex","ETHUSD",1758820906118,3.0,3886.0,3883.6,0.43726849]
["bitfinex","ETHUSD",1758820906355,3.0,3884.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820906532,5.57350153,3885.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820906533,3.0,3885.6,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820906853,3.0,3885.4,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820907040,6.034265,3885.3,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820907356,3.0,3885.1,3883.8,0.2414]
["bitfinex","ETHUSD",1758820907518,3.0,3884.9,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820907854,23.72695309,3884.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820908149,24.10095309,3884.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820908356,3.0,3884.7,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820908672,3.0,3884.4,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820908831,3.0,3884.2,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820909154,3.0,3884.0,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820909333,3.0,3883.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820909529,29.386436,3883.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820909752,1.812,3885.1,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820910042,7.608203,3885.0,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820910264,30.381907,3884.9,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820910474,2.57479787,3883.8,3883.6,0.00396849]
["bitfinex","ETHUSD",1758820910638,2.57506308,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758820910839,16.791514,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758820911077,9.6033,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758820911239,0.40389167,3883.6,3883.3,12.65085578]
["bitfinex","ETHUSD",1758820911439,0.77491046,3887.9,3883.4,0.6747]
["bitfinex","ETHUSD",1758820911440,0.2413,3885.4,3883.4,0.6747]
["bitfinex","ETHUSD",1758820911642,17.749461,3885.3,3883.4,0.6747]
["bitfinex","ETHUSD",1758820911975,17.749461,3885.3,3883.3,12.0]
["bitfinex","ETHUSD",1758820911976,0.2413,3885.2,3883.3,12.0]
["bitfinex","ETHUSD",1758820912156,6.182,3886.2,3883.3,12.0]
["bitfinex","ETHUSD",1758820912157,0.2413,3887.5,3883.4,0.6747]
["bitfinex","ETHUSD",1758820912344,3.517818,3887.4,3884.0,3.0]
["bitfinex","ETHUSD",1758820912541,7.766049,3887.3,3884.1,0.6747]
["bitfinex","ETHUSD",1758820912793,26.386436,3887.2,3884.2,0.6747]
["bitfinex","ETHUSD",1758820913086,3.146236,3887.1,3884.3,0.70044466]
["bitfinex","ETHUSD",1758820913244,0.12895,3890.8,3885.0,3.0]
["bitfinex","ETHUSD",1758820913442,4.978854,3890.7,3885.5,1.978]
["bitfinex","ETHUSD",1758820913643,2.276068,3890.6,3886.8,3.0]
["bitfinex","ETHUSD",1758820913842,2.452544,3890.5,3887.7,3.0]
["bitfinex","ETHUSD",1758820914069,2.239424,3890.4,3887.9,3.0]
["bitfinex","ETHUSD",1758820914270,16.340022,3891.3,3888.1,3.0]
["bitfinex","ETHUSD",1758820914442,6.3108,3892.6,3888.2,10.32548884]
["bitfinex","ETHUSD",1758820914642,0.40317645,3891.6,3888.3,3.6747]
["bitfinex","ETHUSD",1758820914843,5.931586,3891.5,3888.4,0.6747]
["bitfinex","ETHUSD",1758820915056,26.627736,3891.4,3888.5,2.6527]
["bitfinex","ETHUSD",1758820915278,3.534785,3891.3,3888.6,0.70041619]
["bitfinex","ETHUSD",1758820915454,17.806411,3891.2,3888.7,0.6747]
["bitfinex","ETHUSD",1758820915645,17.806411,3891.2,3883.5,1.26747]
["bitfinex","ETHUSD",1758820915646,3.0,3891.0,3887.8,0.2414]
["bitfinex","ETHUSD",1758820915840,0.792,3890.7,3887.1,0.2414]
["bitfinex","ETHUSD",1758820916044,0.792,3888.1,3886.3,0.2414]
["bitfinex","ETHUSD",1758820916260,0.792,3888.1,3885.8,0.4333]
["bitfinex","ETHUSD",1758820916261,0.792,3887.9,3885.8,0.4333]
["bitfinex","ETHUSD",1758820916472,0.792,3887.6,3885.0,1.978]
["bitfinex","ETHUSD",1758820916669,3.0,3887.7,3885.1,0.56017]
["bitfinex","ETHUSD",1758820916670,0.792,3887.3,3885.1,0.56017]
["bitfinex","ETHUSD",1758820916855,3.0,3887.4,3885.2,0.7004387]
["bitfinex","ETHUSD",1758820916856,3.082991,3887.2,3885.2,0.7004387]
["bitfinex","ETHUSD",1758820917157,4.010427,3887.1,3885.3,8.8543]
["bitfinex","ETHUSD",1758820917485,0.40346379,3888.9,3885.4,0.6747]
["bitfinex","ETHUSD",1758820917646,0.128,3887.7,3887.0,0.128]
["bitfinex","ETHUSD",1758820917846,6.436,3889.3,3887.1,0.4333]
["bitfinex","ETHUSD",1758820918042,0.128,3888.0,3887.3,0.128]
["bitfinex","ETHUSD",1758820918379,2.02578,3887.3,3886.2,0.4333]
["bitfinex","ETHUSD",1758820918686,0.128,3887.0,3886.3,0.128]
["bitfinex","ETHUSD",1758820918869,0.128,3886.8,3886.2,0.4333]
["bitfinex","ETHUSD",1758820919057,3.2413,3888.3,3886.2,0.4333]
["bitfinex","ETHUSD",1758820919257,4.075844,3888.2,3886.3,0.24113]
["bitfinex","ETHUSD",1758820919577,0.40338628,3889.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1758820919745,2.554119,3889.5,3887.4,3.0]
["bitfinex","ETHUSD",1758820919951,0.40338628,3889.6,3887.8,3.0]
["bitfinex","ETHUSD",1758820920183,2.502593,3889.5,3887.9,0.6747]
["bitfinex","ETHUSD",1758820920417,3.223434,3889.5,3887.9,0.6747]
["bitfinex","ETHUSD",1758820920547,0.2413,3892.8,3888.8,8.9691605]
["bitfinex","ETHUSD",1758820920748,13.58778629,3894.9,3889.8,8.9691605]
["bitfinex","ETHUSD",1758820920749,1.979,3894.0,3889.8,8.9691605]
["bitfinex","ETHUSD",1758820920948,6.699,3894.3,3889.3,2.57115676]
["bitfinex","ETHUSD",1758820920949,6.9403,3894.3,3891.8,2.56948554]
["bitfinex","ETHUSD",1758820921181,0.827,3894.6,3891.9,2.6537]
["bitfinex","ETHUSD",1758820921379,0.827,3894.6,3891.6,6.43469637]
["bitfinex","ETHUSD",1758820921380,0.2413,3896.0,3892.0,0.70039373]
["bitfinex","ETHUSD",1758820921583,1.979,3896.1,3892.0,0.70039373]
["bitfinex","ETHUSD",1758820921584,26.754536,3895.9,3892.3,3.0]
["bitfinex","ETHUSD",1758820921745,0.2413,3895.9,3892.5,3.0]
["bitfinex","ETHUSD",1758820921946,0.13390528,3896.3,3892.6,0.70038977]
["bitfinex","ETHUSD",1758820922172,9.347769,3896.2,3893.0,3.0]
["bitfinex","ETHUSD",1758820922371,0.13390528,3896.3,3893.1,0.70038647]
["bitfinex","ETHUSD",1758820922588,0.2413,3898.4,3896.0,2.56671482]
["bitfinex","ETHUSD",1758820922759,2.325589,3898.3,3896.1,2.90937148]
["bitfinex","ETHUSD",1758820922961,4.183388,3898.2,3896.2,0.4306]
["bitfinex","ETHUSD",1758820923151,0.2452,3899.8,3896.4,3.0]
["bitfinex","ETHUSD",1758820923351,0.2452,3900.7,3897.1,3.0]
["bitfinex","ETHUSD",1758820923551,0.2452,3900.7,3897.3,3.0]
["bitfinex","ETHUSD",1758820923784,4.69104678,3903.9,3897.2,9.3514]
["bitfinex","ETHUSD",1758820923785,0.2452,3901.7,3898.0,3.0]
["bitfinex","ETHUSD",1758820923950,8.9202,3902.5,3898.2,3.0]
["bitfinex","ETHUSD",1758820924152,18.322793,3902.4,3898.4,3.0]
["bitfinex","ETHUSD",1758820924484,17.29174,3902.3,3899.6,2.56434708]
["bitfinex","ETHUSD",1758820924659,6.468,3902.2,3899.7,0.02564299]
["bitfinex","ETHUSD",1758820924859,2.56272263,3902.1,3898.8,0.02564891]
["bitfinex","ETHUSD",1758820925075,26.386436,3902.0,3897.5,8.9691605]
["bitfinex","ETHUSD",1758820925381,0.5059,3901.9,3897.4,1.977]
["bitfinex","ETHUSD",1758820925546,5.4829,3901.8,3897.2,1.977]
["bitfinex","ETHUSD",1758820925751,33.585336,3901.7,3897.3,0.6764]
["bitfinex","ETHUSD",1758820925960,0.792,3901.5,3897.4,0.6764]
["bitfinex","ETHUSD",1758820926288,14.746618,3901.4,3898.9,2.56478096]
["bitfinex","ETHUSD",1758820926481,0.2452,3902.3,3899.0,11.68415571]
["bitfinex","ETHUSD",1758820926681,0.2452,3902.3,3899.2,3.0]
["bitfinex","ETHUSD",1758820926682,20.994879,3902.2,3899.2,3.0]
["bitfinex","ETHUSD",1758820926883,0.2607,3903.5,3899.4,3.0]
["bitfinex","ETHUSD",1758820927083,0.2452,3903.0,3899.5,3.70204431]
["bitfinex","ETHUSD",1758820927283,3.0,3902.8,3899.5,0.70204431]
["bitfinex","ETHUSD",1758820927483,3.0,3902.8,3899.3,3.1202]
["bitfinex","ETHUSD",1758820927484,3.0,3902.6,3898.6,0.6764]
["bitfinex","ETHUSD",1758820927783,0.792,3902.4,3899.1,2.56463274]
["bitfinex","ETHUSD",1758820927951,0.792,3902.2,3899.2,7.29286327]
["bitfinex","ETHUSD",1758820928153,0.2452,3903.8,3900.8,3.0]
["bitfinex","ETHUSD",1758820928451,3.31468,3903.7,3900.9,2.6780351]
["bitfinex","ETHUSD",1758820928795,3.0,3903.5,3900.4,1.976]
["bitfinex","ETHUSD",1758820929048,0.128,3902.2,3901.4,0.128]
["bitfinex","ETHUSD",1758820929180,5.277376,3902.1,3900.4,1.976]
["bitfinex","ETHUSD",1758820929493,0.128,3902.5,3900.6,2.56370814]
["bitfinex","ETHUSD",1758820929654,5.774649,3902.4,3900.7,0.70203642]
["bitfinex","ETHUSD",1758820929854,6.306286,3902.3,3899.6,0.2458]
["bitfinex","ETHUSD",1758820930054,29.647136,3902.2,3898.2,0.4306]
["bitfinex","ETHUSD",1758820930265,29.647136,3902.2,3896.3,2.56651088]
["bitfinex","ETHUSD",1758820930266,1.0,3901.4,3896.1,0.4306]
["bitfinex","ETHUSD",1758820930466,1.0,3901.4,3894.6,0.52628508]
["bitfinex","ETHUSD",1758820930467,0.792,3900.4,3895.3,0.4306]
["bitfinex","ETHUSD",1758820930699,3.0,3900.6,3895.3,0.4306]
["bitfinex","ETHUSD",1758820930700,0.792,3900.1,3895.4,0.28154]
["bitfinex","ETHUSD",1758820930986,3.792,3899.9,3895.5,6.5464]
["bitfinex","ETHUSD",1758820931186,9.23616141,3899.8,3895.6,9.6437605]
["bitfinex","ETHUSD",1758820931486,0.01702041,3899.8,3898.4,3.0]
["bitfinex","ETHUSD",1758820931690,0.01702041,3899.8,3895.4,0.28154]
["bitfinex","ETHUSD",1758820931691,0.01702041,3899.8,3898.5,3.13925089]
["bitfinex","ETHUSD",1758820931864,2.251918,3899.7,3898.0,2.139]
["bitfinex","ETHUSD",1758820932185,2.251918,3899.7,3898.1,0.02565352]
["bitfinex","ETHUSD",1758820932186,0.01702041,3899.6,3898.1,0.02565352]
["bitfinex","ETHUSD",1758820932356,2.29310041,3899.6,3897.6,0.2355]
["bitfinex","ETHUSD",1758820932552,0.01702041,3899.6,3897.6,0.2355]
["bitfinex","ETHUSD",1758820932821,4.301255,3899.5,3897.7,0.02565615]
["bitfinex","ETHUSD",1758820933098,2.81397041,3899.4,3897.4,2.139]
["bitfinex","ETHUSD",1758820933295,0.01702041,3899.4,3897.6,0.4391]
["bitfinex","ETHUSD",1758820933455,2.000518,3899.3,3897.6,0.4391]
["bitfinex","ETHUSD",1758820933651,0.2378,3900.2,3897.6,0.4391]
["bitfinex","ETHUSD",1758820933652,0.01702041,3899.2,3897.6,0.4391]
["bitfinex","ETHUSD",1758820933856,0.01702041,3899.2,3897.7,0.2355]
["bitfinex","ETHUSD",1758820934259,5.02,3899.1,3897.9,2.56547768]
["bitfinex","ETHUSD",1758820934612,0.01702041,3899.0,3898.0,0.4391]
["bitfinex","ETHUSD",1758820934757,18.219417,3898.9,3897.4,2.139]
["bitfinex","ETHUSD",1758820934961,18.219417,3898.9,3893.1,2.56861318]
["bitfinex","ETHUSD",1758820934962,5.632009,3897.4,3895.6,0.26116998]
["bitfinex","ETHUSD",1758820935198,0.01702041,3897.3,3895.6,0.2355]
["bitfinex","ETHUSD",1758820935492,4.877767,3897.2,3895.7,2.60376932]
["bitfinex","ETHUSD",1758820935690,13.45706141,3897.1,3895.7,0.4391]
["bitfinex","ETHUSD",1758820935894,5.476619,3897.0,3895.8,2.139]
["bitfinex","ETHUSD",1758820936080,0.01702041,3896.9,3895.9,0.6746]
["bitfinex","ETHUSD",1758820936281,0.01702041,3896.9,3896.0,7.1776]
["bitfinex","ETHUSD",1758820936493,0.01702041,3896.9,3896.1,2.16466669]
["bitfinex","ETHUSD",1758820936729,3.0,3899.3,3896.1,3.6746]
["bitfinex","ETHUSD",1758820936902,3.0,3899.1,3896.2,5.354]
["bitfinex","ETHUSD",1758820937102,0.2378,3900.1,3896.4,0.792]
["bitfinex","ETHUSD",1758820937331,0.2378,3900.1,3896.5,3.6746]
["bitfinex","ETHUSD",1758820937332,5.13507581,3900.0,3896.5,3.6746]
["bitfinex","ETHUSD",1758820937546,6.712514,3899.9,3896.6,1.62437055]
["bitfinex","ETHUSD",1758820937707,4.727349,3899.8,3896.7,0.6746]
["bitfinex","ETHUSD",1758820937906,5.742756,3899.7,3896.9,2.56614231]
["bitfinex","ETHUSD",1758820938108,5.742756,3899.7,3896.8,0.6746]
["bitfinex","ETHUSD",1758820938109,0.2378,3899.6,3896.8,0.6746]
["bitfinex","ETHUSD",1758820938435,5.988346,3899.6,3896.9,4.70511939]
["bitfinex","ETHUSD",1758820938635,2.139,3899.7,3897.0,0.6746]
["bitfinex","ETHUSD",1758820938933,6.23236,3899.6,3897.1,7.43896]
["bitfinex","ETHUSD",1758820939134,6.23236,3899.6,3895.3,2.56716927]
["bitfinex","ETHUSD",1758820939135,3.0,3899.4,3896.7,2.138]
["bitfinex","ETHUSD",1758820939335,3.0,3899.4,3896.5,0.4391]
["bitfinex","ETHUSD",1758820939336,26.624236,3899.3,3896.5,0.4391]
["bitfinex","ETHUSD",1758820939549,26.624236,3899.3,3895.2,2.56722739]
["bitfinex","ETHUSD",1758820939550,29.901936,3899.2,3895.6,0.4391]
["bitfinex","ETHUSD",1758820939730,0.128,3897.7,3897.0,0.128]
["bitfinex","ETHUSD",1758820939931,6.684,3899.1,3896.9,0.4391]
["bitfinex","ETHUSD",1758820940116,6.595313,3899.0,3896.9,2.5771]
["bitfinex","ETHUSD",1758820940302,6.684,3899.1,3896.9,4.70408824]
["bitfinex","ETHUSD",1758820940503,6.684,3899.1,3896.7,0.2355]
["bitfinex","ETHUSD",1758820940504,2.604901,3899.0,3897.0,0.4391]
["bitfinex","ETHUSD",1758820940708,0.2378,3899.2,3897.0,0.4391]
["bitfinex","ETHUSD",1758820940709,2.56489176,3898.8,3897.0,0.4391]
["bitfinex","ETHUSD",1758820940914,0.2378,3899.2,3897.0,0.4391]
["bitfinex","ETHUSD",1758820941208,2.5649178,3898.8,3897.0,0.4391]
["bitfinex","ETHUSD",1758820941426,16.27012662,3898.7,3896.7,0.2355]
["bitfinex","ETHUSD",1758820941626,2.783624,3898.6,3896.9,2.5660915]
["bitfinex","ETHUSD",1758820941825,0.001,3897.3,3896.4,0.002]
["bitfinex","ETHUSD",1758820942464,5.82378361,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1758820942741,3.763,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1758820943039,0.2388,3897.3,3896.4,0.002]
["bitfinex","ETHUSD",1758820943263,0.001,3897.3,3896.4,0.002]
["bitfinex","ETHUSD",1758820943540,0.001,3897.3,3897.0,2.56601857]
["bitfinex","ETHUSD",1758820943840,0.001,3897.3,3896.5,0.6746]
["bitfinex","ETHUSD",1758820944002,0.001,3897.3,3896.6,2.5771]
["bitfinex","ETHUSD",1758820944511,0.001,3897.3,3896.6,2.138]
["bitfinex","ETHUSD",1758820944935,5.476321,3897.2,3896.6,2.138]
["bitfinex","ETHUSD",1758820945107,0.001,3897.3,3896.4,0.002]
["bitfinex","ETHUSD",1758820945750,0.001,3897.3,3896.5,0.6746]
["bitfinex","ETHUSD",1758820945958,0.001,3897.3,3896.9,2.56609269]
["bitfinex","ETHUSD",1758820946109,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758820946451,0.001,3897.3,3896.6,0.4391]
["bitfinex","ETHUSD",1758820946812,0.001,3897.3,3896.6,5.14342505]
["bitfinex","ETHUSD",1758820947036,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758820947239,0.2378,3899.9,3897.2,2.82253832]
["bitfinex","ETHUSD",1758820947413,10.842657,3899.9,3897.3,0.2355]
["bitfinex","ETHUSD",1758820947617,26.58080055,3899.8,3897.4,0.02565813]
["bitfinex","ETHUSD",1758820947878,22.70810155,3899.7,3897.3,0.2355]
["bitfinex","ETHUSD",1758820948045,27.42149355,3899.6,3896.5,0.2355]
["bitfinex","ETHUSD",1758820948240,2.56474911,3899.1,3897.0,2.56601377]
["bitfinex","ETHUSD",1758820948452,16.075211,3899.0,3896.7,2.138]
["bitfinex","ETHUSD",1758820948748,0.2378,3899.7,3896.9,3.0]
["bitfinex","ETHUSD",1758820948910,0.2378,3900.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1758820949111,0.2378,3900.4,3897.1,3.0]
["bitfinex","ETHUSD",1758820949112,11.03533617,3900.3,3898.4,2.56509494]
["bitfinex","ETHUSD",1758820949311,0.2378,3900.4,3897.5,3.0]
["bitfinex","ETHUSD",1758820949312,4.46333117,3900.2,3898.3,2.138]
["bitfinex","ETHUSD",1758820949548,0.2378,3900.4,3898.3,2.138]
["bitfinex","ETHUSD",1758820949549,0.52124217,3900.1,3898.4,3.6746]
["bitfinex","ETHUSD",1758820949769,0.52124217,3900.0,3898.8,2.56489176]
["bitfinex","ETHUSD",1758820950054,0.52124217,3900.0,3898.0,2.56535908]
["bitfinex","ETHUSD",1758820950055,0.52124217,3899.9,3898.9,0.6746]
["bitfinex","ETHUSD",1758820950214,0.52124217,3899.8,3899.0,0.4391]
["bitfinex","ETHUSD",1758820950522,0.52124217,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1758820950726,0.52124217,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1758820950924,0.52124217,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1758820951148,0.2378,3900.4,3898.3,0.2355]
["bitfinex","ETHUSD",1758820951149,0.52124217,3899.4,3898.3,0.2355]
["bitfinex","ETHUSD",1758820951457,0.52124217,3899.3,3898.4,4.70315122]
["bitfinex","ETHUSD",1758820951688,0.52124217,3899.2,3898.4,2.138]
["bitfinex","ETHUSD",1758820951814,0.52124217,3899.1,3898.2,2.138]
["bitfinex","ETHUSD",1758820952018,0.52124217,3899.0,3898.0,0.4391]
["bitfinex","ETHUSD",1758820952220,0.52124217,3898.9,3898.1,2.138]
["bitfinex","ETHUSD",1758820952517,0.52124217,3898.8,3898.2,2.138]
["bitfinex","ETHUSD",1758820952713,0.52124217,3898.7,3897.7,2.138]
["bitfinex","ETHUSD",1758820952914,0.2787,3900.0,3897.2,0.4391]
["bitfinex","ETHUSD",1758820952915,4.87449017,3898.6,3897.2,0.4391]
["bitfinex","ETHUSD",1758820953161,4.27798917,3898.5,3896.7,0.2355]
["bitfinex","ETHUSD",1758820953447,0.52124217,3898.4,3896.7,0.2355]
["bitfinex","ETHUSD",1758820953648,0.52124217,3898.3,3896.8,2.77306]
["bitfinex","ETHUSD",1758820953845,3.22224017,3898.2,3896.8,0.4391]
["bitfinex","ETHUSD",1758820954023,2.12950013,3899.3,3896.9,4.222303]
["bitfinex","ETHUSD",1758820954226,2.12950013,3900.7,3898.7,3.0]
["bitfinex","ETHUSD",1758820954424,0.2378,3901.4,3899.0,3.0]
["bitfinex","ETHUSD",1758820954626,2.98130019,3902.0,3900.0,2.56409275]
["bitfinex","ETHUSD",1758820954859,2.808605,3901.9,3900.7,2.56358116]
["bitfinex","ETHUSD",1758820955071,0.2378,3902.1,3900.5,2.56376407]
["bitfinex","ETHUSD",1758820955072,2.175628,3901.8,3900.5,2.5637375]
["bitfinex","ETHUSD",1758820955272,2.7494,3901.7,3900.1,0.4391]
["bitfinex","ETHUSD",1758820955561,3.33351,3902.0,3900.2,0.23793683]
["bitfinex","ETHUSD",1758820955762,0.2378,3901.6,3899.5,2.37593683]
["bitfinex","ETHUSD",1758820956064,3.630872,3901.5,3899.6,0.54508416]
["bitfinex","ETHUSD",1758820956272,0.2378,3901.6,3900.7,2.56361637]
["bitfinex","ETHUSD",1758820956552,2.138,3902.8,3900.8,0.26352908]
["bitfinex","ETHUSD",1758820956736,2.708592,3902.7,3900.9,0.23789332]
["bitfinex","ETHUSD",1758820956936,2.708592,3902.7,3900.8,0.6746]
["bitfinex","ETHUSD",1758820956937,3.036728,3902.6,3901.0,0.54294265]
["bitfinex","ETHUSD",1758820957143,13.303048,3902.8,3901.2,2.56329295]
["bitfinex","ETHUSD",1758820957348,4.178709,3902.8,3901.3,0.23789332]
["bitfinex","ETHUSD",1758820957556,6.009277,3902.8,3901.2,0.23789332]
["bitfinex","ETHUSD",1758820957856,6.009277,3902.8,3900.0,0.4391]
["bitfinex","ETHUSD",1758820957857,3.5165,3902.7,3900.0,0.4391]
["bitfinex","ETHUSD",1758820958148,10.722248,3902.7,3900.0,0.4391]
["bitfinex","ETHUSD",1758820958353,2.891347,3902.6,3900.3,3.0]
["bitfinex","ETHUSD",1758820958648,0.2378,3902.7,3900.4,7.90105]
["bitfinex","ETHUSD",1758820958950,2.915568,3902.6,3900.4,1.52405]
["bitfinex","ETHUSD",1758820959152,2.915568,3902.6,3900.4,0.6746]
["bitfinex","ETHUSD",1758820959353,0.2378,3902.5,3900.0,2.137]
["bitfinex","ETHUSD",1758820959551,2.533419,3902.5,3900.1,0.6746]
["bitfinex","ETHUSD",1758820959715,2.56271275,3902.2,3900.1,0.6746]
["bitfinex","ETHUSD",1758820959921,2.464798,3902.1,3900.1,0.6746]
["bitfinex","ETHUSD",1758820960237,0.2378,3902.1,3900.8,2.56352138]
["bitfinex","ETHUSD",1758820960437,0.2378,3902.7,3900.9,0.0256351]
["bitfinex","ETHUSD",1758820960619,3.199486,3902.7,3900.7,0.6746]
["bitfinex","ETHUSD",1758820960816,0.001,3902.5,3900.7,0.6746]
["bitfinex","ETHUSD",1758820961051,5.27786748,3902.4,3900.6,2.137]
["bitfinex","ETHUSD",1758820961247,0.128,3902.0,3901.3,0.128]
["bitfinex","ETHUSD",1758820961451,0.128,3902.2,3901.5,0.128]
["bitfinex","ETHUSD",1758820961647,0.001,3902.5,3901.8,0.128]
["bitfinex","ETHUSD",1758820961648,0.129,3902.5,3901.8,0.128]
["bitfinex","ETHUSD",1758820961855,0.001,3902.5,3901.9,0.02562853]
["bitfinex","ETHUSD",1758820962056,0.001,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1758820962558,0.001,3902.5,3902.4,2.69052562]
["bitfinex","ETHUSD",1758820962757,0.128,3903.8,3902.4,0.02562525]
["bitfinex","ETHUSD",1758820962974,0.128,3903.8,3901.7,1.50761385]
["bitfinex","ETHUSD",1758820962975,7.272026,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1758820963122,5.819631,3903.7,3903.0,0.128]
["bitfinex","ETHUSD",1758820963455,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1758820963653,0.231,3903.7,3902.7,0.02562328]
["bitfinex","ETHUSD",1758820963971,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1758820964125,0.231,3904.4,3903.6,0.128]
["bitfinex","ETHUSD",1758820964126,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1758820964755,7.510458,3904.2,3901.8,6.7886]
["bitfinex","ETHUSD",1758820964919,8.514933,3904.1,3901.8,0.4726]
["bitfinex","ETHUSD",1758820965127,3.0,3903.9,3900.9,0.2447]
["bitfinex","ETHUSD",1758820965327,3.0,3903.5,3900.1,2.3807]
["bitfinex","ETHUSD",1758820965620,24.031338,3903.4,3899.9,2.136]
["bitfinex","ETHUSD",1758820965823,10.84277,3903.3,3900.2,0.4726]
["bitfinex","ETHUSD",1758820966062,10.84277,3903.3,3900.0,0.2447]
["bitfinex","ETHUSD",1758820966063,2.56264058,3902.3,3900.0,2.80878111]
["bitfinex","ETHUSD",1758820966229,11.24765206,3902.2,3900.1,0.49447811]
["bitfinex","ETHUSD",1758820966437,6.48220036,3902.1,3900.1,3.05849218]
["bitfinex","ETHUSD",1758820966634,2.932583,3902.0,3900.1,0.49447811]
["bitfinex","ETHUSD",1758820966862,0.96216406,3902.2,3899.6,0.28150368]
["bitfinex","ETHUSD",1758820966863,3.700722,3901.9,3899.6,0.28150368]
["bitfinex","ETHUSD",1758820967066,22.706404,3901.8,3899.4,0.2447]
["bitfinex","ETHUSD",1758820967386,0.7059,3901.9,3899.3,2.136]
["bitfinex","ETHUSD",1758820967387,3.0,3901.6,3899.3,2.136]
["bitfinex","ETHUSD",1758820967585,2.146657,3901.5,3899.3,2.136]
["bitfinex","ETHUSD",1758820967758,5.497279,3901.4,3899.1,3.03729409]
["bitfinex","ETHUSD",1758820967954,3.713685,3901.3,3895.9,3.56673765]
["bitfinex","ETHUSD",1758820968277,2.5638396,3900.4,3895.7,2.56690156]
["bitfinex","ETHUSD",1758820968487,3.0,3899.9,3896.1,0.2447]
["bitfinex","ETHUSD",1758820968657,2.692,3899.4,3896.1,0.2447]
["bitfinex","ETHUSD",1758820968851,2.56476019,3899.0,3896.1,0.2447]
["bitfinex","ETHUSD",1758820969088,3.0943017,3899.2,3895.9,0.4726]
["bitfinex","ETHUSD",1758820969089,3.0,3898.8,3895.9,0.4726]
["bitfinex","ETHUSD",1758820969291,2.56538053,3898.1,3895.5,0.2447]
["bitfinex","ETHUSD",1758820969450,5.785986,3898.0,3895.6,2.136]
["bitfinex","ETHUSD",1758820969655,0.231,3898.0,3895.6,2.136]
["bitfinex","ETHUSD",1758820969879,0.231,3898.0,3896.7,2.56620959]
["bitfinex","ETHUSD",1758820970096,0.25626406,3898.7,3896.9,0.02566142]
["bitfinex","ETHUSD",1758820970285,2.481359,3898.6,3896.9,2.56614231]
["bitfinex","ETHUSD",1758820970593,2.481359,3898.6,3896.5,0.7173]
["bitfinex","ETHUSD",1758820970594,2.785359,3898.5,3897.4,2.56580084]
["bitfinex","ETHUSD",1758820970888,0.231,3898.4,3895.8,0.7173]
["bitfinex","ETHUSD",1758820971091,12.121039,3898.3,3895.8,0.4726]
["bitfinex","ETHUSD",1758820971250,2.56541816,3898.0,3897.9,0.003]
["bitfinex","ETHUSD",1758820971451,2.137,3898.0,3897.9,0.003]
["bitfinex","ETHUSD",1758820971759,3.0,3897.8,3895.2,2.137]
["bitfinex","ETHUSD",1758820972005,2.56584216,3897.4,3895.6,2.56693284]
["bitfinex","ETHUSD",1758820972311,3.168534,3897.3,3895.2,2.137]
["bitfinex","ETHUSD",1758820972584,2.8429,3898.4,3895.8,0.4726]
["bitfinex","ETHUSD",1758820972786,2.8429,3898.4,3895.7,2.56692565]
["bitfinex","ETHUSD",1758820972787,0.231,3898.4,3896.9,0.49826142]
["bitfinex","ETHUSD",1758820973000,4.199,3898.3,3897.0,0.02566076]
["bitfinex","ETHUSD",1758820973166,3.050248,3898.2,3897.0,0.30665295]
["bitfinex","ETHUSD",1758820973361,0.4749,3899.0,3897.1,0.0256601]
["bitfinex","ETHUSD",1758820973664,2.137,3900.0,3898.8,2.56488322]
["bitfinex","ETHUSD",1758820973990,3.614264,3899.9,3898.0,0.7173]
["bitfinex","ETHUSD",1758820974302,2.137,3900.0,3899.0,2.56470523]
["bitfinex","ETHUSD",1758820974510,2.137,3900.0,3898.1,4.70235235]
["bitfinex","ETHUSD",1758820974709,5.729323,3899.9,3899.0,2.56474976]
["bitfinex","ETHUSD",1758820974887,5.729323,3899.9,3898.2,3.10719583]
["bitfinex","ETHUSD",1758820974888,2.489,3899.9,3898.2,0.54196523]
["bitfinex","ETHUSD",1758820975084,2.137,3900.9,3898.3,0.7429522]
["bitfinex","ETHUSD",1758820975298,2.137,3901.9,3898.4,0.7173]
["bitfinex","ETHUSD",1758820975522,0.128,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1758820975882,0.128,3901.1,3900.6,2.56370814]
["bitfinex","ETHUSD",1758820976081,2.65734,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1758820976304,2.65734,3900.6,3898.6,0.4726]
["bitfinex","ETHUSD",1758820976305,11.315221,3900.5,3898.6,0.4726]
["bitfinex","ETHUSD",1758820976612,0.265734,3900.6,3896.5,2.56634075]
["bitfinex","ETHUSD",1758820976613,9.950885,3900.4,3897.7,2.56561222]
["bitfinex","ETHUSD",1758820976796,9.950885,3900.4,3897.4,0.2447]
["bitfinex","ETHUSD",1758820976797,2.56423747,3899.8,3898.0,2.56536318]
["bitfinex","ETHUSD",1758820976979,23.084439,3899.7,3897.9,0.02565483]
["bitfinex","ETHUSD",1758820977174,19.281907,3899.6,3897.4,0.2447]
["bitfinex","ETHUSD",1758820977398,19.281907,3899.6,3897.1,3.03859467]
["bitfinex","ETHUSD",1758820977399,0.25957985,3899.5,3897.1,2.6096]
["bitfinex","ETHUSD",1758820977575,0.25957985,3899.5,3898.5,2.56508077]
["bitfinex","ETHUSD",1758820977790,5.20689,3899.4,3897.7,0.4726]
["bitfinex","ETHUSD",1758820978003,9.124797,3899.3,3897.8,0.02565549]
["bitfinex","ETHUSD",1758820978203,0.7059,3899.3,3896.9,0.4726]
["bitfinex","ETHUSD",1758820978376,16.781364,3899.2,3897.1,2.137]
["bitfinex","ETHUSD",1758820978579,19.971421,3899.1,3896.9,0.4726]
["bitfinex","ETHUSD",1758820978780,9.133065,3899.0,3896.9,2.6096]
["bitfinex","ETHUSD",1758820979114,2.231311,3899.0,3897.9,2.56548148]
["bitfinex","ETHUSD",1758820979316,0.231,3899.1,3898.0,0.02565418]
["bitfinex","ETHUSD",1758820979520,4.048631,3899.0,3897.9,2.56546982]
["bitfinex","ETHUSD",1758820979702,0.231,3899.8,3897.8,0.002]
["bitfinex","ETHUSD",1758820979888,5.197076,3899.7,3897.8,0.002]
["bitfinex","ETHUSD",1758820980083,14.840106,3899.6,3898.0,2.56541488]
["bitfinex","ETHUSD",1758820980303,0.231,3899.5,3897.8,0.002]
["bitfinex","ETHUSD",1758820980790,2.137,3901.1,3897.9,2.8543]
["bitfinex","ETHUSD",1758820981008,0.40221013,3901.7,3898.2,0.792]
["bitfinex","ETHUSD",1758820981321,0.231,3902.6,3898.3,4.16823]
["bitfinex","ETHUSD",1758820981535,0.40202209,3903.8,3901.8,2.56291967]
["bitfinex","ETHUSD",1758820981716,0.231,3904.0,3901.9,3.0]
["bitfinex","ETHUSD",1758820981939,11.76515,3903.9,3902.0,6.21762788]
["bitfinex","ETHUSD",1758820982138,11.76515,3903.9,3901.9,0.7173]
["bitfinex","ETHUSD",1758820982139,0.231,3904.0,3902.1,2.6096]
["bitfinex","ETHUSD",1758820982433,0.231,3904.8,3902.2,0.53013]
["bitfinex","ETHUSD",1758820982631,0.4749,3904.4,3902.3,2.16262591]
["bitfinex","ETHUSD",1758820982843,6.716877,3904.3,3901.2,6.19]
["bitfinex","ETHUSD",1758820983010,10.782027,3904.2,3901.8,2.037]
["bitfinex","ETHUSD",1758820983204,0.2347,3904.1,3901.9,0.2298]
["bitfinex","ETHUSD",1758820983516,0.2347,3904.1,3902.1,2.56272263]
["bitfinex","ETHUSD",1758820983517,2.725603,3904.0,3902.1,2.56272263]
["bitfinex","ETHUSD",1758820983702,0.2347,3904.1,3902.2,1.07329505]
["bitfinex","ETHUSD",1758820983903,0.4618,3905.0,3902.2,1.07329505]
["bitfinex","ETHUSD",1758820983904,0.2347,3904.9,3902.5,2.56245996]
["bitfinex","ETHUSD",1758820984107,0.2347,3904.9,3902.3,6.188]
["bitfinex","ETHUSD",1758820984108,0.2347,3904.9,3902.6,0.4468]
["bitfinex","ETHUSD",1758820984307,0.2347,3904.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758820984537,0.001,3905.3,3902.6,6.6338]
["bitfinex","ETHUSD",1758820984538,0.001,3905.3,3903.0,3.0]
["bitfinex","ETHUSD",1758820984737,7.989919,3905.2,3903.2,3.0]
["bitfinex","ETHUSD",1758820984939,0.001,3905.3,3903.0,3.0]
["bitfinex","ETHUSD",1758820984940,5.411946,3905.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1758820985115,3.250225,3905.0,3902.9,5.137]
["bitfinex","ETHUSD",1758820985317,4.395619,3904.9,3902.9,2.137]
["bitfinex","ETHUSD",1758820985584,3.0,3904.7,3902.9,2.137]
["bitfinex","ETHUSD",1758820985856,2.442481,3902.9,3901.8,2.56288818]
["bitfinex","ETHUSD",1758820986059,2.516853,3902.8,3900.0,0.2298]
["bitfinex","ETHUSD",1758820986209,0.2347,3902.8,3900.0,0.2298]
["bitfinex","ETHUSD",1758820986414,2.56240997,3902.6,3900.7,2.56363416]
["bitfinex","ETHUSD",1758820986642,6.152928,3902.5,3900.4,2.56378006]
["bitfinex","ETHUSD",1758820986823,0.128,3901.5,3900.9,0.128]
["bitfinex","ETHUSD",1758820987029,0.128,3901.3,3900.6,0.128]
["bitfinex","ETHUSD",1758820987231,0.2347,3901.7,3900.1,6.166]
["bitfinex","ETHUSD",1758820987465,0.2347,3901.7,3900.0,0.6766]
["bitfinex","ETHUSD",1758820987772,2.710127,3901.6,3900.4,2.56377684]
["bitfinex","ETHUSD",1758820987911,2.56246936,3902.5,3900.4,2.56377684]
["bitfinex","ETHUSD",1758820987912,0.2347,3902.5,3900.5,0.02563773]
["bitfinex","ETHUSD",1758820988107,0.4618,3903.0,3900.6,8.295]
["bitfinex","ETHUSD",1758820988353,6.677,3903.4,3900.6,8.295]
["bitfinex","ETHUSD",1758820988354,0.2347,3903.4,3900.7,3.6766]
["bitfinex","ETHUSD",1758820988554,3.190072,3903.3,3902.4,2.56246483]
["bitfinex","ETHUSD",1758820988710,3.651872,3903.3,3901.7,2.56292769]
["bitfinex","ETHUSD",1758820988910,3.651872,3903.3,3900.8,0.6766]
["bitfinex","ETHUSD",1758820988911,4.999508,3903.2,3901.6,2.56303439]
["bitfinex","ETHUSD",1758820989151,0.40185994,3904.7,3901.8,3.0]
["bitfinex","ETHUSD",1758820989374,10.571357,3904.6,3901.9,6.88622853]
["bitfinex","ETHUSD",1758820989575,2.578058,3904.5,3903.3,2.56193127]
["bitfinex","ETHUSD",1758820989793,0.4618,3904.9,3902.3,2.56259129]
["bitfinex","ETHUSD",1758820989997,0.4618,3904.9,3902.2,0.02562656]
["bitfinex","ETHUSD",1758820989998,2.12950013,3908.1,3904.3,2.136]
["bitfinex","ETHUSD",1758820990157,2.12950013,3908.9,3904.5,0.792]
["bitfinex","ETHUSD",1758820990493,2.12950013,3908.9,3903.5,8.14188057]
["bitfinex","ETHUSD",1758820990494,2.77509,3908.8,3904.8,2.56095062]
["bitfinex","ETHUSD",1758820990670,2.77509,3908.8,3904.2,1.0]
["bitfinex","ETHUSD",1758820990671,12.172902,3908.7,3905.3,0.792]
["bitfinex","ETHUSD",1758820990875,9.641431,3908.6,3905.4,13.372096]
["bitfinex","ETHUSD",1758820991184,0.2346,3908.5,3905.5,4.69649161]
["bitfinex","ETHUSD",1758820991342,18.003389,3908.4,3905.4,0.6766]
["bitfinex","ETHUSD",1758820991544,19.449742,3908.3,3905.6,2.56042605]
["bitfinex","ETHUSD",1758820991851,19.449742,3908.2,3905.5,2.56044535]
["bitfinex","ETHUSD",1758820992048,19.449742,3908.1,3905.4,0.4468]
["bitfinex","ETHUSD",1758820992271,2.55911045,3907.7,3904.9,0.75280466]
["bitfinex","ETHUSD",1758820992451,22.449742,3907.6,3905.7,2.56034463]
["bitfinex","ETHUSD",1758820992773,19.449742,3907.5,3905.8,0.02560294]
["bitfinex","ETHUSD",1758820992981,19.449742,3907.5,3904.8,2.56095062]
["bitfinex","ETHUSD",1758820992982,5.24663,3907.4,3904.8,2.56095062]
["bitfinex","ETHUSD",1758820993197,0.6648,3907.5,3905.4,2.135]
["bitfinex","ETHUSD",1758820993375,0.2346,3907.5,3905.4,2.135]
["bitfinex","ETHUSD",1758820993545,0.2346,3907.5,3907.3,2.55928802]
["bitfinex","ETHUSD",1758820993746,4.295695,3907.4,3905.5,9.70967169]
["bitfinex","ETHUSD",1758820993973,0.2346,3908.0,3905.7,2.56036049]
["bitfinex","ETHUSD",1758820994155,0.2346,3908.0,3905.1,2.56071814]
["bitfinex","ETHUSD",1758820994156,0.6648,3907.9,3903.3,0.2493]
["bitfinex","ETHUSD",1758820994476,15.360823,3907.8,3904.0,2.5614754]
["bitfinex","ETHUSD",1758820994675,2.55794036,3909.4,3903.4,6.51691869]
["bitfinex","ETHUSD",1758820994676,0.2346,3908.7,3905.5,3.0]
["bitfinex","ETHUSD",1758820994876,0.2346,3908.1,3905.7,3.0]
["bitfinex","ETHUSD",1758820995101,2.465333,3908.0,3905.6,3.6897]
["bitfinex","ETHUSD",1758820995394,0.4302,3908.0,3905.7,2.1606036]
["bitfinex","ETHUSD",1758820995690,0.2346,3908.1,3906.8,2.55957566]
["bitfinex","ETHUSD",1758820995869,0.4302,3908.0,3906.2,2.135]
["bitfinex","ETHUSD",1758820996069,0.2346,3907.9,3906.2,0.02560032]
["bitfinex","ETHUSD",1758820996273,3.441505,3907.8,3905.4,0.02560557]
["bitfinex","ETHUSD",1758820996443,2.74433,3907.7,3905.5,0.21606056]
["bitfinex","ETHUSD",1758820996642,18.784942,3907.6,3906.1,2.56009694]
["bitfinex","ETHUSD",1758820996860,0.2346,3907.9,3905.5,0.46536056]
["bitfinex","ETHUSD",1758820997063,4.303163,3907.8,3905.6,0.02560426]
["bitfinex","ETHUSD",1758820997291,2.55746244,3910.2,3905.6,0.02560426]
["bitfinex","ETHUSD",1758820997292,0.1272,3908.6,3907.8,0.1272]
["bitfinex","ETHUSD",1758820997441,0.1272,3908.6,3907.9,2.55891911]
["bitfinex","ETHUSD",1758820997649,0.1272,3908.7,3908.0,0.1272]
["bitfinex","ETHUSD",1758820997857,0.1272,3908.3,3907.7,2.68623915]
["bitfinex","ETHUSD",1758820998093,0.2346,3912.1,3910.3,2.55734854]
["bitfinex","ETHUSD",1758820998443,0.2346,3912.1,3910.3,3.24704854]
["bitfinex","ETHUSD",1758820998684,0.2346,3912.1,3910.3,4.06647125]
["bitfinex","ETHUSD",1758820998852,0.06449606,3912.4,3910.3,1.48354923]
["bitfinex","ETHUSD",1758820999051,0.06449606,3912.4,3910.3,3.24704854]
["bitfinex","ETHUSD",1758820999256,0.06449606,3912.4,3910.3,5.40662202]
["bitfinex","ETHUSD",1758820999484,0.2346,3912.4,3910.3,0.6897]
["bitfinex","ETHUSD",1758820999692,0.2346,3911.9,3909.6,0.2493]
["bitfinex","ETHUSD",1758820999854,0.6648,3911.9,3909.6,0.2493]
["bitfinex","ETHUSD",1758821000058,0.001,3909.9,3908.9,0.2493]
["bitfinex","ETHUSD",1758821000400,0.001,3909.9,3907.3,0.6897]
["bitfinex","ETHUSD",1758821000401,4.39296,3909.8,3907.3,0.6897]
["bitfinex","ETHUSD",1758821000547,2.3686,3909.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1758821000742,2.661774,3909.7,3907.3,0.6897]
["bitfinex","ETHUSD",1758821000947,2.3686,3909.8,3907.5,3.0]
["bitfinex","ETHUSD",1758821000948,0.2346,3909.8,3907.5,3.0]
["bitfinex","ETHUSD",1758821001202,0.2346,3909.8,3908.1,2.55875095]
["bitfinex","ETHUSD",1758821001498,2.3686,3909.8,3908.2,0.02558722]
["bitfinex","ETHUSD",1758821001705,2.751584,3909.7,3907.9,0.2493]
["bitfinex","ETHUSD",1758821001850,3.854992,3909.6,3907.4,0.4404]
["bitfinex","ETHUSD",1758821002052,0.23696,3909.7,3908.2,2.55871458]
["bitfinex","ETHUSD",1758821002260,0.2346,3909.8,3908.0,2.55884466]
["bitfinex","ETHUSD",1758821002261,2.133,3909.5,3908.0,2.55884466]
["bitfinex","ETHUSD",1758821002552,3.0,3909.3,3907.4,0.4404]
["bitfinex","ETHUSD",1758821002750,2.133,3909.5,3907.3,0.4404]
["bitfinex","ETHUSD",1758821002751,3.872848,3909.2,3907.3,0.4404]
["bitfinex","ETHUSD",1758821003049,0.2346,3910.1,3907.4,0.2493]
["bitfinex","ETHUSD",1758821003260,0.2346,3910.1,3909.1,2.558122]
["bitfinex","ETHUSD",1758821003471,0.001,3910.3,3907.9,2.55891911]
["bitfinex","ETHUSD",1758821003755,0.001,3910.3,3907.9,0.6897]
["bitfinex","ETHUSD",1758821003756,0.2346,3910.1,3907.9,0.6897]
["bitfinex","ETHUSD",1758821003970,0.001,3910.3,3908.1,0.792]
["bitfinex","ETHUSD",1758821004157,0.001,3910.3,3908.0,0.6897]
["bitfinex","ETHUSD",1758821004158,0.001,3910.3,3908.4,0.792]
["bitfinex","ETHUSD",1758821004422,0.2356,3910.3,3908.1,0.6897]
["bitfinex","ETHUSD",1758821004946,16.86815231,3909.8,3907.6,3.2487878]
["bitfinex","ETHUSD",1758821005235,9.730503,3909.7,3907.6,0.6897]
["bitfinex","ETHUSD",1758821005436,2.456093,3909.6,3907.6,0.6897]
["bitfinex","ETHUSD",1758821005643,8.415,3909.7,3907.6,0.6897]
["bitfinex","ETHUSD",1758821005799,2.133,3909.8,3908.9,2.55820918]
["bitfinex","ETHUSD",1758821006138,2.133,3909.8,3908.6,2.55839762]
["bitfinex","ETHUSD",1758821006139,5.792625,3909.7,3907.8,0.2493]
["bitfinex","ETHUSD",1758821006305,2.133,3909.8,3908.0,3.0]
["bitfinex","ETHUSD",1758821006631,2.133,3909.8,3908.1,0.6897]
["bitfinex","ETHUSD",1758821006832,4.915924,3909.7,3908.1,0.6897]
["bitfinex","ETHUSD",1758821007034,2.133,3909.8,3907.4,0.2493]
["bitfinex","ETHUSD",1758821007035,3.765626,3909.6,3907.4,0.2493]
["bitfinex","ETHUSD",1758821007235,2.55821045,3909.0,3907.4,0.32491427]
["bitfinex","ETHUSD",1758821007437,0.2346,3908.9,3907.4,0.32491427]
["bitfinex","ETHUSD",1758821007945,0.2346,3908.9,3906.9,0.2493]
["bitfinex","ETHUSD",1758821007946,6.75713,3908.8,3906.9,0.2493]
["bitfinex","ETHUSD",1758821008152,8.395,3908.7,3907.4,2.55921294]
["bitfinex","ETHUSD",1758821008323,8.395,3908.7,3906.9,0.2493]
["bitfinex","ETHUSD",1758821008324,0.2346,3908.9,3906.9,0.6897]
["bitfinex","ETHUSD",1758821008525,8.712897,3908.8,3906.3,0.2493]
["bitfinex","ETHUSD",1758821008725,2.508265,3908.7,3906.4,0.4404]
["bitfinex","ETHUSD",1758821008926,0.2346,3908.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1758821009131,2.133,3909.5,3907.1,3.0]
["bitfinex","ETHUSD",1758821009462,0.40119939,3909.4,3907.2,1.4817]
["bitfinex","ETHUSD",1758821009662,2.133,3909.5,3908.1,2.55872914]
["bitfinex","ETHUSD",1758821009866,7.910011,3909.4,3907.3,0.6897]
["bitfinex","ETHUSD",1758821010164,2.133,3909.5,3908.2,2.55867152]
["bitfinex","ETHUSD",1758821010495,3.197209,3909.4,3907.5,3.0]
["bitfinex","ETHUSD",1758821010786,0.6648,3909.3,3907.6,0.02559115]
["bitfinex","ETHUSD",1758821010984,0.6648,3909.3,3906.6,0.6897]
["bitfinex","ETHUSD",1758821010985,6.152281,3909.2,3906.9,2.55951441]
["bitfinex","ETHUSD",1758821011122,2.55826607,3908.9,3907.2,2.55936403]
["bitfinex","ETHUSD",1758821011322,0.2346,3909.1,3906.8,3.0]
["bitfinex","ETHUSD",1758821011540,6.467228,3909.0,3906.9,0.62494051]
["bitfinex","ETHUSD",1758821011745,2.55860195,3908.4,3906.6,0.6897]
["bitfinex","ETHUSD",1758821011926,12.788583,3908.3,3906.7,0.02559705]
["bitfinex","ETHUSD",1758821012142,2.773716,3908.2,3906.5,0.2493]
["bitfinex","ETHUSD",1758821012357,3.233716,3908.2,3906.5,2.80913345]
["bitfinex","ETHUSD",1758821012556,9.386716,3908.2,3905.2,0.4404]
["bitfinex","ETHUSD",1758821012722,15.466369,3908.1,3905.2,0.4404]
["bitfinex","ETHUSD",1758821012922,11.577181,3908.0,3905.2,0.4404]
["bitfinex","ETHUSD",1758821013150,7.815539,3907.9,3905.2,0.4404]
["bitfinex","ETHUSD",1758821013347,0.6648,3907.8,3905.2,0.4404]
["bitfinex","ETHUSD",1758821013553,0.2346,3907.7,3905.3,0.32524743]
["bitfinex","ETHUSD",1758821013855,0.2346,3907.6,3905.4,0.02560557]
["bitfinex","ETHUSD",1758821014031,0.2346,3907.6,3905.6,2.56042605]
["bitfinex","ETHUSD",1758821014239,4.252593,3907.5,3906.2,2.56001912]
["bitfinex","ETHUSD",1758821014432,0.2346,3907.6,3906.3,2.5599585]
["bitfinex","ETHUSD",1758821014637,0.2346,3907.6,3906.3,2.55994564]
["bitfinex","ETHUSD",1758821014832,12.516794,3907.5,3905.5,0.6897]
["bitfinex","ETHUSD",1758821015047,2.55875201,3908.2,3905.2,5.56068003]
["bitfinex","ETHUSD",1758821015048,0.001,3910.3,3909.8,2.55767558]
["bitfinex","ETHUSD",1758821015359,0.001,3910.3,3909.2,0.792]
["bitfinex","ETHUSD",1758821015664,0.001,3910.3,3908.6,3.0]
["bitfinex","ETHUSD",1758821015665,0.001,3910.3,3907.7,7.166]
["bitfinex","ETHUSD",1758821015880,0.2346,3910.0,3907.8,3.0]
["bitfinex","ETHUSD",1758821016023,0.001,3910.3,3908.7,3.0]
["bitfinex","ETHUSD",1758821016352,2.101275,3909.8,3907.9,1.20327]
["bitfinex","ETHUSD",1758821016557,2.101275,3909.8,3907.6,3.0]
["bitfinex","ETHUSD",1758821016900,0.6648,3909.7,3907.1,0.2493]
["bitfinex","ETHUSD",1758821017079,3.0,3909.5,3907.3,2.55925303]
["bitfinex","ETHUSD",1758821017229,3.0,3909.3,3906.6,2.55973641]
["bitfinex","ETHUSD",1758821017574,2.558275,3908.9,3906.4,0.2493]
["bitfinex","ETHUSD",1758821017722,2.55854811,3908.5,3906.5,0.28092615]
["bitfinex","ETHUSD",1758821017925,3.0,3908.7,3905.1,2.56273084]
["bitfinex","ETHUSD",1758821017926,20.20167686,3908.4,3905.8,0.2493]
["bitfinex","ETHUSD",1758821018151,17.157437,3908.3,3905.8,0.2493]
["bitfinex","ETHUSD",1758821018365,3.22339804,3908.4,3907.4,0.1272]
["bitfinex","ETHUSD",1758821018366,0.1272,3908.1,3907.4,0.1272]
["bitfinex","ETHUSD",1758821018722,0.6648,3908.4,3906.3,0.2493]
["bitfinex","ETHUSD",1758821018925,3.096843,3908.3,3906.3,0.2493]
["bitfinex","ETHUSD",1758821019126,5.557671,3908.3,3906.4,0.36897]
["bitfinex","ETHUSD",1758821019325,3.068146,3908.2,3906.4,0.36897]
["bitfinex","ETHUSD",1758821019543,8.326,3908.1,3906.6,2.55971219]
["bitfinex","ETHUSD",1758821019744,8.326,3908.1,3907.0,2.55948125]
["bitfinex","ETHUSD",1758821019939,8.326,3908.1,3906.3,0.2493]
["bitfinex","ETHUSD",1758821020145,0.2346,3909.0,3907.7,2.55898635]
["bitfinex","ETHUSD",1758821020446,0.001,3909.9,3907.9,0.792]
["bitfinex","ETHUSD",1758821020648,0.001,3909.9,3909.8,3.34967558]
["bitfinex","ETHUSD",1758821020873,0.001,3909.9,3909.8,5.55767558]
["bitfinex","ETHUSD",1758821021148,0.001,3909.9,3909.1,2.55808541]
["bitfinex","ETHUSD",1758821021149,0.001,3909.9,3908.9,0.4745]
["bitfinex","ETHUSD",1758821021342,0.001,3909.9,3909.0,2.58376754]
["bitfinex","ETHUSD",1758821021575,0.001,3909.9,3909.0,0.02558199]
["bitfinex","ETHUSD",1758821021874,0.001,3909.9,3908.2,0.792]
["bitfinex","ETHUSD",1758821022079,0.001,3909.9,3908.3,0.20003947]
["bitfinex","ETHUSD",1758821022650,0.001,3909.9,3908.4,3.28117174]
["bitfinex","ETHUSD",1758821022850,0.001,3909.9,3908.5,0.02558526]
["bitfinex","ETHUSD",1758821023049,0.001,3909.9,3908.6,0.2481]
["bitfinex","ETHUSD",1758821023292,0.001,3909.9,3909.4,2.55793526]
["bitfinex","ETHUSD",1758821023480,0.001,3909.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821024059,0.001,3909.9,3908.8,2.58389582]
["bitfinex","ETHUSD",1758821024286,0.001,3909.9,3908.8,0.30878287]
["bitfinex","ETHUSD",1758821024482,0.001,3909.9,3908.8,0.28319958]
["bitfinex","ETHUSD",1758821024660,0.001,3909.9,3909.4,2.55791395]
["bitfinex","ETHUSD",1758821024856,0.001,3909.9,3909.5,2.58344322]
["bitfinex","ETHUSD",1758821025057,0.001,3909.9,3909.5,2.58342164]
["bitfinex","ETHUSD",1758821025384,0.001,3909.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821025590,0.001,3909.9,3909.3,2.55796272]
["bitfinex","ETHUSD",1758821025803,0.001,3909.9,3909.4,0.02557937]
["bitfinex","ETHUSD",1758821026666,0.001,3909.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821026867,0.001,3909.9,3909.7,2.55773386]
["bitfinex","ETHUSD",1758821027177,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758821028355,0.001,3909.9,3909.7,0.51156325]
["bitfinex","ETHUSD",1758821028582,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758821028903,0.001,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821030457,0.2329,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821030688,0.001,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821030961,0.001,3909.9,3908.8,0.02558329]
["bitfinex","ETHUSD",1758821031171,0.001,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821031401,0.2329,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821031956,0.001,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821032591,0.001,3909.9,3908.3,0.8970529]
["bitfinex","ETHUSD",1758821032890,0.001,3909.9,3908.6,0.7226]
["bitfinex","ETHUSD",1758821033087,0.001,3909.9,3909.7,2.55772862]
["bitfinex","ETHUSD",1758821033258,0.001,3909.9,3908.7,0.7226]
["bitfinex","ETHUSD",1758821033586,0.001,3909.9,3909.2,0.2481]
["bitfinex","ETHUSD",1758821033975,0.001,3909.9,3909.3,2.55799985]
["bitfinex","ETHUSD",1758821034156,0.001,3909.9,3909.4,2.55791771]
["bitfinex","ETHUSD",1758821034356,0.001,3909.9,3909.2,0.2481]
["bitfinex","ETHUSD",1758821034655,0.001,3909.9,3908.7,3.4745]
["bitfinex","ETHUSD",1758821034988,0.001,3909.9,3908.8,2.95612461]
["bitfinex","ETHUSD",1758821035286,0.001,3909.9,3909.4,2.55787898]
["bitfinex","ETHUSD",1758821035456,0.001,3909.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821035652,0.001,3909.9,3909.4,2.55793727]
["bitfinex","ETHUSD",1758821035857,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758821036286,0.001,3909.9,3909.4,0.02557937]
["bitfinex","ETHUSD",1758821036490,0.001,3909.9,3909.3,0.7226]
["bitfinex","ETHUSD",1758821036656,0.001,3909.9,3909.4,2.55791491]
["bitfinex","ETHUSD",1758821036985,0.001,3909.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821037188,0.001,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1758821037387,0.001,3909.9,3909.1,2.55813195]
["bitfinex","ETHUSD",1758821037586,0.001,3909.9,3908.6,0.7226]
["bitfinex","ETHUSD",1758821037888,0.001,3909.9,3909.2,2.55802147]
["bitfinex","ETHUSD",1758821038090,0.001,3909.9,3908.6,0.7226]
["bitfinex","ETHUSD",1758821038301,2.992278,3909.8,3907.9,0.792]
["bitfinex","ETHUSD",1758821038458,3.2319,3909.7,3907.6,0.4745]
["bitfinex","ETHUSD",1758821038659,2.55785054,3909.6,3907.6,0.4745]
["bitfinex","ETHUSD",1758821038862,3.2319,3909.7,3908.3,2.55861603]
["bitfinex","ETHUSD",1758821038863,3.320163,3909.5,3908.3,2.55861603]
["bitfinex","ETHUSD",1758821039090,4.80779443,3909.6,3907.7,0.2481]
["bitfinex","ETHUSD",1758821039287,4.80779443,3909.6,3907.0,2.55949455]
["bitfinex","ETHUSD",1758821039288,0.699,3909.4,3907.0,0.2481]
["bitfinex","ETHUSD",1758821039566,2.55836313,3908.8,3906.1,0.7226]
["bitfinex","ETHUSD",1758821039864,8.05414258,3908.7,3906.8,2.55961939]
["bitfinex","ETHUSD",1758821040069,2.5585929,3908.4,3906.8,2.55959922]
["bitfinex","ETHUSD",1758821040366,3.0,3908.2,3905.6,0.4745]
["bitfinex","ETHUSD",1758821040566,25.633942,3908.1,3905.6,0.4745]
["bitfinex","ETHUSD",1758821040767,19.016842,3908.0,3905.7,2.56036049]
["bitfinex","ETHUSD",1758821041066,19.016842,3908.0,3905.6,0.4745]
["bitfinex","ETHUSD",1758821041067,17.618958,3907.9,3905.6,0.4745]
["bitfinex","ETHUSD",1758821041268,5.486254,3907.8,3906.2,2.55998462]
["bitfinex","ETHUSD",1758821041594,3.699,3907.7,3905.5,0.002]
["bitfinex","ETHUSD",1758821041763,4.968,3907.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821041988,3.0,3906.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821042186,10.192602,3906.5,3905.5,0.002]
["bitfinex","ETHUSD",1758821042415,1.968,3906.4,3906.0,0.128]
["bitfinex","ETHUSD",1758821042586,1.968,3907.1,3906.1,0.02560098]
["bitfinex","ETHUSD",1758821042789,0.1272,3907.0,3906.3,0.1272]
["bitfinex","ETHUSD",1758821043225,1.968,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1758821043439,1.968,3907.1,3906.9,0.1272]
["bitfinex","ETHUSD",1758821043600,1.968,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1758821043790,1.968,3907.1,3906.9,0.1272]
["bitfinex","ETHUSD",1758821043985,0.1272,3907.9,3906.9,0.1272]
["bitfinex","ETHUSD",1758821043986,0.40141947,3908.7,3907.0,0.2415]
["bitfinex","ETHUSD",1758821044214,0.2315,3909.1,3907.0,0.2415]
["bitfinex","ETHUSD",1758821044215,18.174502,3908.6,3907.0,0.6719]
["bitfinex","ETHUSD",1758821044404,0.40129085,3907.9,3907.8,2.55897735]
["bitfinex","ETHUSD",1758821044720,0.6891,3909.1,3908.2,2.55872163]
["bitfinex","ETHUSD",1758821045015,0.6891,3909.1,3907.0,0.6719]
["bitfinex","ETHUSD",1758821045216,0.2315,3909.1,3907.1,0.2415]
["bitfinex","ETHUSD",1758821045417,0.40123384,3909.5,3907.2,0.45599377]
["bitfinex","ETHUSD",1758821045622,2.48271,3909.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758821045862,0.2315,3909.3,3908.3,2.55864249]
["bitfinex","ETHUSD",1758821046019,0.2315,3909.3,3908.4,0.02558591]
["bitfinex","ETHUSD",1758821046322,1.969,3909.9,3909.1,2.55808402]
["bitfinex","ETHUSD",1758821046529,1.969,3909.9,3909.2,2.58360233]
["bitfinex","ETHUSD",1758821046766,1.969,3909.9,3908.2,0.4304]
["bitfinex","ETHUSD",1758821046922,0.001,3909.9,3909.4,2.55790953]
["bitfinex","ETHUSD",1758821047116,0.001,3909.9,3908.3,3.12320296]
["bitfinex","ETHUSD",1758821047317,0.001,3909.9,3909.2,2.55806071]
["bitfinex","ETHUSD",1758821047535,0.001,3909.9,3909.5,2.55781893]
["bitfinex","ETHUSD",1758821047736,0.001,3909.9,3908.4,0.6719]
["bitfinex","ETHUSD",1758821047936,0.001,3909.9,3908.3,0.32306521]
["bitfinex","ETHUSD",1758821047937,0.001,3909.9,3907.7,0.2415]
["bitfinex","ETHUSD",1758821048118,2.55788161,3909.5,3908.0,2.55879212]
["bitfinex","ETHUSD",1758821048315,3.0,3909.3,3907.6,0.4304]
["bitfinex","ETHUSD",1758821048553,4.436432,3909.2,3907.1,0.6719]
["bitfinex","ETHUSD",1758821048853,3.0,3909.0,3907.1,0.6719]
["bitfinex","ETHUSD",1758821049019,3.2315,3909.1,3907.5,2.55912825]
["bitfinex","ETHUSD",1758821049352,4.199,3909.0,3907.1,0.6719]
["bitfinex","ETHUSD",1758821049649,0.2315,3909.1,3907.7,2.55898562]
["bitfinex","ETHUSD",1758821049836,0.2315,3909.1,3907.2,0.3231391]
["bitfinex","ETHUSD",1758821049837,2.78965125,3909.1,3907.6,2.55905444]
["bitfinex","ETHUSD",1758821050018,3.0,3909.0,3907.6,2.55905444]
["bitfinex","ETHUSD",1758821050418,0.2315,3909.1,3907.4,2.55924655]
["bitfinex","ETHUSD",1758821050642,3.2315,3909.1,3907.2,2.88249962]
["bitfinex","ETHUSD",1758821050826,2.55839546,3908.7,3907.1,3.23134289]
["bitfinex","ETHUSD",1758821051027,8.013278,3908.6,3906.8,2.55963671]
["bitfinex","ETHUSD",1758821051249,5.463121,3908.5,3907.2,2.55931656]
["bitfinex","ETHUSD",1758821051554,0.2409,3908.4,3906.5,0.237]
["bitfinex","ETHUSD",1758821051854,2.5589031,3908.0,3906.6,2.55972095]
["bitfinex","ETHUSD",1758821052026,0.49668816,3908.0,3905.9,0.6695]
["bitfinex","ETHUSD",1758821052228,0.2409,3908.0,3905.9,0.6695]
["bitfinex","ETHUSD",1758821052417,0.2409,3908.0,3906.0,0.6695]
["bitfinex","ETHUSD",1758821052620,0.2409,3908.0,3907.0,2.55945721]
["bitfinex","ETHUSD",1758821052841,0.2409,3908.0,3906.0,0.6695]
["bitfinex","ETHUSD",1758821053156,2.55950202,3907.1,3905.6,2.56041546]
["bitfinex","ETHUSD",1758821053334,2.55950202,3907.1,3905.6,2.56042605]
["bitfinex","ETHUSD",1758821053335,2.7251482,3907.0,3905.6,2.56042605]
["bitfinex","ETHUSD",1758821053535,3.396711,3906.9,3905.5,0.002]
["bitfinex","ETHUSD",1758821053833,4.199,3906.8,3905.5,0.002]
["bitfinex","ETHUSD",1758821054032,0.2409,3906.9,3906.3,0.1272]
["bitfinex","ETHUSD",1758821054531,3.0,3907.4,3906.8,0.1272]
["bitfinex","ETHUSD",1758821054736,3.2409,3907.4,3906.8,0.1272]
["bitfinex","ETHUSD",1758821054935,3.0,3907.0,3905.5,0.002]
["bitfinex","ETHUSD",1758821055256,3.0,3907.0,3906.0,0.128]
["bitfinex","ETHUSD",1758821055257,0.1272,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1758821055554,0.2409,3906.6,3906.0,0.128]
["bitfinex","ETHUSD",1758821055731,0.2409,3906.6,3906.1,0.02560098]
["bitfinex","ETHUSD",1758821055932,0.1272,3906.9,3906.2,0.1272]
["bitfinex","ETHUSD",1758821056256,3.1272,3907.6,3906.9,0.1272]
["bitfinex","ETHUSD",1758821056458,4.623378,3907.5,3905.1,0.239]
["bitfinex","ETHUSD",1758821056645,3.2409,3907.5,3905.6,0.237]
["bitfinex","ETHUSD",1758821056987,2.625,3907.4,3905.8,2.56028391]
["bitfinex","ETHUSD",1758821057123,0.2409,3907.5,3905.9,0.6695]
["bitfinex","ETHUSD",1758821057324,0.2409,3907.5,3906.6,2.55972268]
["bitfinex","ETHUSD",1758821057535,0.2409,3907.5,3906.5,2.55977157]
["bitfinex","ETHUSD",1758821057837,0.2409,3907.5,3906.2,2.55997413]
["bitfinex","ETHUSD",1758821058144,0.2409,3907.5,3905.9,0.99248382]
["bitfinex","ETHUSD",1758821058333,0.2409,3907.5,3906.5,2.55977068]
["bitfinex","ETHUSD",1758821058664,0.2409,3907.5,3906.3,2.5599313]
["bitfinex","ETHUSD",1758821059025,0.2409,3907.5,3905.9,0.99248382]
["bitfinex","ETHUSD",1758821059227,0.2409,3907.5,3906.4,2.55984698]
["bitfinex","ETHUSD",1758821059446,2.55924655,3907.4,3906.0,2.56016385]
["bitfinex","ETHUSD",1758821059647,2.55924655,3907.4,3905.5,0.002]
["bitfinex","ETHUSD",1758821059648,2.55942214,3907.2,3905.5,2.5624806]
["bitfinex","ETHUSD",1758821059850,0.2409,3907.5,3905.5,2.5624806]
["bitfinex","ETHUSD",1758821059851,2.55992554,3906.4,3905.5,0.002]
["bitfinex","ETHUSD",1758821060049,7.15753842,3906.3,3905.5,0.002]
["bitfinex","ETHUSD",1758821060234,3.0,3906.2,3905.5,0.002]
["bitfinex","ETHUSD",1758821060439,2.56036812,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1758821060753,6.63590705,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821060952,2.497143,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821061157,2.960643,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821061356,6.44944505,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821061598,21.80881505,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821061752,19.98749105,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1758821061957,8.122,3906.5,3905.5,0.002]
["bitfinex","ETHUSD",1758821061958,2.98130019,3909.5,3905.5,0.002]
["bitfinex","ETHUSD",1758821062218,2.98130019,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758821062359,0.001,3910.4,3909.7,0.792]
["bitfinex","ETHUSD",1758821062693,0.001,3910.4,3909.7,5.557741]
["bitfinex","ETHUSD",1758821062893,0.001,3910.4,3909.3,0.4325]
["bitfinex","ETHUSD",1758821063256,0.001,3910.4,3908.9,1.969]
["bitfinex","ETHUSD",1758821063257,0.001,3910.4,3908.9,5.4015]
["bitfinex","ETHUSD",1758821063457,0.001,3910.4,3908.9,3.4325]
["bitfinex","ETHUSD",1758821063658,0.001,3910.4,3909.5,2.55782088]
["bitfinex","ETHUSD",1758821063883,0.001,3910.4,3909.4,2.55792754]
["bitfinex","ETHUSD",1758821064091,0.001,3910.4,3908.1,0.6695]
["bitfinex","ETHUSD",1758821064399,1.97,3909.8,3908.1,0.6695]
["bitfinex","ETHUSD",1758821064597,0.001,3909.8,3908.1,0.6695]
["bitfinex","ETHUSD",1758821064807,0.001,3909.8,3908.2,0.4325]
["bitfinex","ETHUSD",1758821065108,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758821066513,0.001,3909.8,3909.7,3.14301841]
["bitfinex","ETHUSD",1758821066803,0.001,3909.8,3909.7,3.354441]
["bitfinex","ETHUSD",1758821067091,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758821067262,0.001,3909.8,3908.7,0.4325]
["bitfinex","ETHUSD",1758821067774,0.001,3909.8,3908.7,2.55834513]
["bitfinex","ETHUSD",1758821067970,0.001,3909.8,3908.9,2.55826447]
["bitfinex","ETHUSD",1758821068170,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758821068577,0.001,3909.8,3909.7,3.227241]
["bitfinex","ETHUSD",1758821068965,0.001,3909.8,3909.7,2.990241]
["bitfinex","ETHUSD",1758821069166,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758821069377,0.001,3909.8,3909.6,2.55780521]
["bitfinex","ETHUSD",1758821069594,0.001,3909.8,3908.4,0.237]
["bitfinex","ETHUSD",1758821069771,0.001,3909.8,3908.8,0.02558329]
["bitfinex","ETHUSD",1758821069966,0.001,3909.8,3909.4,2.55790433]
["bitfinex","ETHUSD",1758821070300,0.001,3909.8,3908.4,0.6695]
["bitfinex","ETHUSD",1758821070598,2.062277,3909.7,3908.6,2.55841697]
["bitfinex","ETHUSD",1758821070771,0.2409,3909.6,3907.9,0.4325]
["bitfinex","ETHUSD",1758821070970,2.303177,3909.5,3907.1,0.6695]
["bitfinex","ETHUSD",1758821071273,0.2409,3909.4,3907.1,0.6695]
["bitfinex","ETHUSD",1758821071475,2.062277,3909.3,3908.1,2.5587247]
["bitfinex","ETHUSD",1758821071679,2.062277,3909.3,3907.1,0.6695]
["bitfinex","ETHUSD",1758821072016,2.062277,3909.3,3905.8,0.002]
["bitfinex","ETHUSD",1758821072017,10.347277,3909.3,3907.3,2.55931205]
["bitfinex","ETHUSD",1758821072319,6.313,3909.6,3907.4,0.99238121]
["bitfinex","ETHUSD",1758821072524,6.313,3909.6,3908.4,2.5585418]
["bitfinex","ETHUSD",1758821072811,0.2409,3909.5,3908.9,2.55824272]
["bitfinex","ETHUSD",1758821073015,0.001,3909.8,3908.7,2.55837604]
["bitfinex","ETHUSD",1758821073194,0.001,3909.8,3908.7,2.55837646]
["bitfinex","ETHUSD",1758821073371,0.001,3909.8,3909.4,2.55793339]
["bitfinex","ETHUSD",1758821073572,0.001,3909.8,3908.6,0.4325]
["bitfinex","ETHUSD",1758821073769,0.001,3909.8,3909.1,2.55812513]
["bitfinex","ETHUSD",1758821074112,0.001,3909.8,3908.6,0.4325]
["bitfinex","ETHUSD",1758821074267,0.001,3909.8,3908.6,2.99094224]
["bitfinex","ETHUSD",1758821074468,0.001,3909.8,3909.5,2.55786838]
["bitfinex","ETHUSD",1758821074664,0.001,3909.8,3908.7,0.32279422]
["bitfinex","ETHUSD",1758821074909,0.2419,3909.8,3908.2,3.0]
["bitfinex","ETHUSD",1758821075107,2.062277,3909.7,3908.8,2.55832303]
["bitfinex","ETHUSD",1758821075312,0.2419,3909.8,3907.9,0.4325]
["bitfinex","ETHUSD",1758821075313,0.2419,3909.8,3908.2,0.237]
["bitfinex","ETHUSD",1758821075611,0.2419,3909.8,3908.8,2.55827438]
["bitfinex","ETHUSD",1758821075612,2.062277,3909.7,3908.8,2.55827438]
["bitfinex","ETHUSD",1758821075815,0.2419,3909.8,3908.8,2.55831077]
["bitfinex","ETHUSD",1758821076117,2.062277,3909.7,3908.6,2.55841484]
["bitfinex","ETHUSD",1758821076282,2.062277,3909.7,3908.7,2.55834876]
["bitfinex","ETHUSD",1758821076483,2.062277,3909.7,3908.6,2.55841333]
["bitfinex","ETHUSD",1758821076702,2.062277,3909.7,3908.2,0.237]
["bitfinex","ETHUSD",1758821076885,0.1272,3909.6,3908.9,0.1272]
["bitfinex","ETHUSD",1758821077077,0.1272,3909.6,3908.9,2.68545683]
["bitfinex","ETHUSD",1758821077276,0.1272,3909.6,3908.9,0.1272]
["bitfinex","ETHUSD",1758821077277,2.062277,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1758821077787,2.062277,3909.5,3907.8,3.0]
["bitfinex","ETHUSD",1758821077788,0.2409,3909.4,3907.8,3.0]
["bitfinex","ETHUSD",1758821077982,0.2409,3909.4,3907.6,2.99155449]
["bitfinex","ETHUSD",1758821077983,2.062277,3909.3,3907.6,0.4325]
["bitfinex","ETHUSD",1758821078320,2.062277,3909.2,3907.6,0.4325]
["bitfinex","ETHUSD",1758821078619,6.235,3909.1,3908.0,2.55880017]
["bitfinex","ETHUSD",1758821078917,2.062277,3909.0,3907.6,0.4325]
["bitfinex","ETHUSD",1758821079123,0.05,3909.7,3907.7,0.32286286]
["bitfinex","ETHUSD",1758821079289,0.001,3909.8,3908.6,2.55843691]
["bitfinex","ETHUSD",1758821079620,0.001,3909.8,3907.8,0.6695]
["bitfinex","ETHUSD",1758821079825,0.001,3909.8,3907.9,0.6695]
["bitfinex","ETHUSD",1758821080116,0.001,3909.8,3909.2,2.55805792]
["bitfinex","ETHUSD",1758821080318,0.001,3909.8,3908.0,0.6695]
["bitfinex","ETHUSD",1758821080470,0.001,3909.8,3908.1,0.36695]
["bitfinex","ETHUSD",1758821080675,2.062277,3909.7,3908.1,0.36695]
["bitfinex","ETHUSD",1758821081020,2.80695183,3909.6,3908.3,2.55864768]
["bitfinex","ETHUSD",1758821081215,2.55806216,3909.3,3908.0,2.55883801]
["bitfinex","ETHUSD",1758821081373,8.166,3909.2,3907.4,3.0]
["bitfinex","ETHUSD",1758821081715,2.062277,3909.1,3908.0,2.55882609]
["bitfinex","ETHUSD",1758821082013,2.062277,3909.1,3907.3,0.4417]
["bitfinex","ETHUSD",1758821082218,8.166,3909.2,3907.5,3.0]
["bitfinex","ETHUSD",1758821082379,8.166,3909.2,3907.6,3.24741556]
["bitfinex","ETHUSD",1758821082578,8.166,3909.2,3907.7,2.58464058]
["bitfinex","ETHUSD",1758821082778,2.311377,3909.1,3907.6,2.55905912]
["bitfinex","ETHUSD",1758821082975,2.311377,3909.1,3907.4,0.36883]
["bitfinex","ETHUSD",1758821082976,2.062277,3909.0,3907.4,0.36883]
["bitfinex","ETHUSD",1758821083212,2.55826447,3908.9,3907.2,0.2466]
["bitfinex","ETHUSD",1758821083424,2.55826447,3908.9,3905.9,2.5602143]
["bitfinex","ETHUSD",1758821083425,2.311377,3908.8,3906.8,0.2466]
["bitfinex","ETHUSD",1758821083628,2.062277,3908.7,3907.1,3.0]
["bitfinex","ETHUSD",1758821083833,2.062277,3908.7,3906.4,0.4417]
["bitfinex","ETHUSD",1758821083834,3.0,3908.6,3906.4,0.4417]
["bitfinex","ETHUSD",1758821084139,2.55878463,3908.2,3906.7,2.55964218]
["bitfinex","ETHUSD",1758821084442,4.87019587,3908.1,3906.7,2.55964218]
["bitfinex","ETHUSD",1758821084638,2.062277,3908.0,3906.4,0.4417]
["bitfinex","ETHUSD",1758821084792,6.157,3907.9,3906.9,2.55955932]
["bitfinex","ETHUSD",1758821084995,2.062277,3907.8,3906.5,2.55983617]
["bitfinex","ETHUSD",1758821085228,2.062277,3907.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1758821085538,2.062277,3907.8,3906.4,0.4417]
["bitfinex","ETHUSD",1758821085849,2.062277,3907.8,3906.6,2.55975137]
["bitfinex","ETHUSD",1758821086033,0.2491,3907.7,3906.6,2.55975137]
["bitfinex","ETHUSD",1758821086233,2.062277,3907.6,3906.1,0.2466]
["bitfinex","ETHUSD",1758821086435,0.5121,3907.5,3905.8,0.002]
["bitfinex","ETHUSD",1758821086616,2.55960966,3906.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821086809,10.75096896,3906.8,3905.8,0.002]
["bitfinex","ETHUSD",1758821087006,4.030277,3906.7,3905.8,0.002]
["bitfinex","ETHUSD",1758821087325,2.062277,3906.6,3905.8,0.002]
["bitfinex","ETHUSD",1758821087532,2.56022546,3906.0,3905.8,0.002]
["bitfinex","ETHUSD",1758821087708,8.182277,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821087905,10.99160639,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821088215,11.25460639,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821088430,8.431377,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821088813,6.3691,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821089215,10.99160639,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821089422,11.25460639,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821090115,2.311377,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821090321,10.120277,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821090642,8.058,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1758821091447,0.1272,3906.3,3905.9,2.56022939]
["bitfinex","ETHUSD",1758821091630,1.083,3906.5,3905.8,0.002]
["bitfinex","ETHUSD",1758821091808,2.062277,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1758821092140,2.062277,3906.4,3905.8,2.56227541]
["bitfinex","ETHUSD",1758821092338,1.083,3906.5,3905.8,0.002]
["bitfinex","ETHUSD",1758821092541,1.083,3906.5,3905.8,2.56229303]
["bitfinex","ETHUSD",1758821092717,1.083,3906.5,3905.8,0.002]
["bitfinex","ETHUSD",1758821093127,2.311377,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1758821093450,0.2491,3912.1,3907.2,0.792]
["bitfinex","ETHUSD",1758821093666,0.42600775,3911.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1758821093812,0.2491,3912.1,3909.7,2.557741]
["bitfinex","ETHUSD",1758821094142,8.05766,3912.0,3909.8,0.71387675]
["bitfinex","ETHUSD",1758821094339,7.098768,3911.9,3909.8,0.6883]
["bitfinex","ETHUSD",1758821094573,12.839302,3911.8,3910.7,2.55706264]
["bitfinex","ETHUSD",1758821094748,9.484727,3911.7,3909.8,3.24596926]
["bitfinex","ETHUSD",1758821094912,4.646147,3911.7,3909.8,0.6883]
["bitfinex","ETHUSD",1758821095107,4.708626,3911.6,3910.3,2.55734383]
["bitfinex","ETHUSD",1758821095423,4.708626,3911.6,3908.9,3.0]
["bitfinex","ETHUSD",1758821095424,4.256757,3911.5,3909.3,0.2466]
["bitfinex","ETHUSD",1758821095622,4.256757,3911.5,3910.4,2.55722304]
["bitfinex","ETHUSD",1758821095845,4.256757,3911.5,3909.3,0.2466]
["bitfinex","ETHUSD",1758821095846,0.2491,3911.4,3909.3,0.2466]
["bitfinex","ETHUSD",1758821096054,5.4095,3911.3,3909.3,0.2466]
["bitfinex","ETHUSD",1758821096239,18.592612,3911.2,3909.3,0.2466]
["bitfinex","ETHUSD",1758821096418,10.395525,3911.1,3910.2,2.55738249]
["bitfinex","ETHUSD",1758821096614,10.395525,3911.1,3909.3,0.2466]
["bitfinex","ETHUSD",1758821096615,6.326,3911.0,3910.0,2.58307191]
["bitfinex","ETHUSD",1758821096829,8.312525,3910.9,3910.0,2.58307191]
["bitfinex","ETHUSD",1758821097028,8.312525,3910.9,3910.0,0.02557544]
["bitfinex","ETHUSD",1758821097345,8.312525,3910.9,3909.8,0.02557675]
["bitfinex","ETHUSD",1758821097547,6.936799,3910.9,3909.8,0.02557675]
["bitfinex","ETHUSD",1758821097748,6.326,3911.0,3909.5,3.0]
["bitfinex","ETHUSD",1758821098046,6.326,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758821098212,6.326,3911.0,3907.9,6.319]
["bitfinex","ETHUSD",1758821098213,6.326,3911.0,3909.4,0.4417]
["bitfinex","ETHUSD",1758821098442,6.326,3911.0,3906.4,1.0]
["bitfinex","ETHUSD",1758821098443,5.031686,3910.9,3909.5,0.02557871]
["bitfinex","ETHUSD",1758821098668,6.5751,3911.0,3909.8,2.55761351]
["bitfinex","ETHUSD",1758821098880,3.255419,3910.9,3909.9,0.0255761]
["bitfinex","ETHUSD",1758821099175,3.978039,3910.9,3909.9,2.5831781]
["bitfinex","ETHUSD",1758821099377,6.5751,3911.0,3909.9,0.0255761]
["bitfinex","ETHUSD",1758821099544,6.326,3911.0,3909.8,0.2466]
["bitfinex","ETHUSD",1758821099746,6.326,3911.0,3910.1,2.55743781]
["bitfinex","ETHUSD",1758821099945,7.388653,3910.9,3909.3,3.2466]
["bitfinex","ETHUSD",1758821100181,13.966159,3910.8,3908.4,0.792]
["bitfinex","ETHUSD",1758821100474,6.372866,3910.7,3909.7,2.55768364]
["bitfinex","ETHUSD",1758821100676,6.372866,3910.7,3908.6,0.792]
["bitfinex","ETHUSD",1758821100677,2.659,3910.6,3909.8,0.02557675]
["bitfinex","ETHUSD",1758821100979,6.274,3911.0,3909.7,2.999441]
["bitfinex","ETHUSD",1758821101283,6.274,3911.0,3909.7,3.4417]
["bitfinex","ETHUSD",1758821101484,1.968,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1758821101651,1.968,3911.5,3911.0,2.80349082]
["bitfinex","ETHUSD",1758821101975,1.968,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1758821102178,5.2171,3911.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1758821102395,2.222,3911.4,3910.0,2.55754475]
["bitfinex","ETHUSD",1758821102581,2.222,3911.4,3909.3,0.4417]
["bitfinex","ETHUSD",1758821102582,1.4816,3911.3,3909.3,0.4417]
["bitfinex","ETHUSD",1758821102769,0.792,3911.1,3909.3,0.4417]
["bitfinex","ETHUSD",1758821102960,3.0,3911.1,3909.4,0.02557937]
["bitfinex","ETHUSD",1758821103276,10.001352,3911.0,3909.5,0.6713]
["bitfinex","ETHUSD",1758821103490,2.729,3910.9,3909.9,2.55760915]
["bitfinex","ETHUSD",1758821103803,2.729,3910.9,3908.7,0.792]
["bitfinex","ETHUSD",1758821103804,3.7005,3910.8,3908.8,0.2414]
["bitfinex","ETHUSD",1758821104010,0.2396,3910.8,3908.9,0.792]
["bitfinex","ETHUSD",1758821104162,6.238,3911.2,3909.2,3.35000875]
["bitfinex","ETHUSD",1758821104489,3.9,3911.1,3909.7,2.55769126]
["bitfinex","ETHUSD",1758821104655,8.79477025,3911.2,3909.5,0.2414]
["bitfinex","ETHUSD",1758821104656,6.238,3911.2,3909.5,0.2414]
["bitfinex","ETHUSD",1758821104861,6.238,3911.2,3909.8,2.58325219]
["bitfinex","ETHUSD",1758821105060,18.613652,3911.1,3909.8,0.02557675]
["bitfinex","ETHUSD",1758821105276,18.613652,3911.1,3909.6,0.4299]
["bitfinex","ETHUSD",1758821105277,5.901168,3911.0,3909.6,0.4299]
["bitfinex","ETHUSD",1758821105475,5.901168,3911.0,3908.8,1.968]
["bitfinex","ETHUSD",1758821105476,0.2396,3910.9,3908.9,3.0]
["bitfinex","ETHUSD",1758821105744,2.55709892,3910.7,3909.2,2.55801675]
["bitfinex","ETHUSD",1758821105976,2.843385,3910.6,3908.8,0.6713]
["bitfinex","ETHUSD",1758821106187,6.219,3910.5,3909.3,3.0]
["bitfinex","ETHUSD",1758821106368,6.219,3910.5,3908.9,0.14633]
["bitfinex","ETHUSD",1758821106369,2.867782,3910.4,3908.9,0.14633]
["bitfinex","ETHUSD",1758821106569,2.867782,3910.4,3906.7,2.699]
["bitfinex","ETHUSD",1758821106570,11.91,3910.3,3907.6,0.6713]
["bitfinex","ETHUSD",1758821106772,0.2396,3910.2,3907.7,0.6713]
["bitfinex","ETHUSD",1758821106972,1.968,3910.4,3908.0,3.0]
["bitfinex","ETHUSD",1758821107176,2.428,3910.1,3909.1,2.55807961]
["bitfinex","ETHUSD",1758821107356,2.428,3910.1,3909.3,2.55794504]
["bitfinex","ETHUSD",1758821107560,2.428,3910.1,3909.4,2.55788503]
["bitfinex","ETHUSD",1758821107884,2.428,3910.1,3909.1,2.55812365]
["bitfinex","ETHUSD",1758821108051,7.070766,3910.0,3908.9,3.0]
["bitfinex","ETHUSD",1758821108389,0.7005,3909.9,3908.7,3.0]
["bitfinex","ETHUSD",1758821108573,0.7005,3909.9,3908.6,2.55841392]
["bitfinex","ETHUSD",1758821108574,3.755003,3909.9,3908.6,2.55841392]
["bitfinex","ETHUSD",1758821108775,3.755003,3909.9,3908.4,2.55859175]
["bitfinex","ETHUSD",1758821108776,0.7005,3909.9,3908.8,3.0]
["bitfinex","ETHUSD",1758821109163,0.2396,3909.9,3909.0,2.55816616]
["bitfinex","ETHUSD",1758821109490,0.2396,3909.9,3908.3,2.80005129]
["bitfinex","ETHUSD",1758821109491,0.2396,3909.9,3908.9,2.55821473]
["bitfinex","ETHUSD",1758821109785,0.7005,3910.5,3908.9,0.25582147]
["bitfinex","ETHUSD",1758821110002,6.175,3910.0,3909.3,2.55797838]
["bitfinex","ETHUSD",1758821110183,6.175,3910.0,3909.7,2.55769698]
["bitfinex","ETHUSD",1758821110481,0.001,3910.6,3909.8,3.22897295]
["bitfinex","ETHUSD",1758821110482,6.168,3910.6,3909.8,3.22897295]
["bitfinex","ETHUSD",1758821110662,6.168,3910.6,3909.8,0.6713]
["bitfinex","ETHUSD",1758821110857,6.168,3910.6,3909.5,2.55786299]
["bitfinex","ETHUSD",1758821111060,6.168,3910.6,3909.5,0.2783063]
["bitfinex","ETHUSD",1758821111294,0.001,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758821111587,0.001,3910.6,3910.5,6.27788991]
["bitfinex","ETHUSD",1758821111789,0.001,3910.6,3910.5,7.04431774]
["bitfinex","ETHUSD",1758821112299,0.001,3910.6,3910.5,7.17151774]
["bitfinex","ETHUSD",1758821113976,1e-08,3911.4,3910.5,7.04431774]
["bitfinex","ETHUSD",1758821114191,0.40092459,3912.4,3912.3,5.5560412]
["bitfinex","ETHUSD",1758821114362,0.40092459,3912.4,3912.3,7.0431412]
["bitfinex","ETHUSD",1758821114562,1.967,3914.2,3912.6,3.0]
["bitfinex","ETHUSD",1758821114761,0.4665,3914.6,3912.9,3.0]
["bitfinex","ETHUSD",1758821115016,6.149,3914.7,3914.0,2.55491079]
["bitfinex","ETHUSD",1758821115307,1.954,3914.8,3914.3,2.55473505]
["bitfinex","ETHUSD",1758821115469,1.954,3914.8,3913.5,3.25029326]
["bitfinex","ETHUSD",1758821115794,0.2269,3915.5,3913.6,3.0]
["bitfinex","ETHUSD",1758821115994,0.2269,3915.5,3914.6,2.55452762]
["bitfinex","ETHUSD",1758821116194,0.001,3915.5,3914.0,0.6951]
["bitfinex","ETHUSD",1758821116394,0.2269,3915.5,3914.0,0.6951]
["bitfinex","ETHUSD",1758821116594,0.6934,3915.5,3913.5,1.23602933]
["bitfinex","ETHUSD",1758821116797,0.6934,3915.5,3913.4,3.2252]
["bitfinex","ETHUSD",1758821116798,2.417266,3915.4,3913.7,0.792]
["bitfinex","ETHUSD",1758821116961,0.6934,3915.5,3914.4,2.55461809]
["bitfinex","ETHUSD",1758821117293,0.6934,3915.5,3914.8,2.55439003]
["bitfinex","ETHUSD",1758821117294,0.2269,3915.5,3914.8,2.55439003]
["bitfinex","ETHUSD",1758821117470,0.2269,3915.5,3914.3,2.5546718]
["bitfinex","ETHUSD",1758821117672,0.001,3915.5,3914.4,0.6951]
["bitfinex","ETHUSD",1758821118074,0.001,3915.5,3915.1,2.55421317]
["bitfinex","ETHUSD",1758821118275,0.001,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758821118795,0.001,3915.5,3915.4,6.24911746]
["bitfinex","ETHUSD",1758821119202,0.001,3915.5,3915.4,5.55401746]
["bitfinex","ETHUSD",1758821119687,0.001,3915.5,3914.8,0.2252]
["bitfinex","ETHUSD",1758821119889,0.001,3915.5,3915.1,2.55415443]
["bitfinex","ETHUSD",1758821120201,0.4665,3922.0,3916.0,0.004]
["bitfinex","ETHUSD",1758821120404,0.2259,3921.5,3916.1,10.21424376]
["bitfinex","ETHUSD",1758821120577,5.754198,3921.4,3920.1,3.0]
["bitfinex","ETHUSD",1758821120776,3.018394,3921.3,3919.0,0.792]
["bitfinex","ETHUSD",1758821120989,14.740118,3921.2,3919.0,3.3436639]
["bitfinex","ETHUSD",1758821121309,10.221038,3921.1,3918.9,0.2252]
["bitfinex","ETHUSD",1758821121495,4.233743,3921.0,3918.9,0.2252]
["bitfinex","ETHUSD",1758821121695,0.6924,3920.9,3918.5,3.0]
["bitfinex","ETHUSD",1758821121900,5.1474,3920.8,3919.9,2.55108464]
["bitfinex","ETHUSD",1758821122079,4.826815,3920.7,3920.0,2.5510166]
["bitfinex","ETHUSD",1758821122278,0.6924,3920.6,3918.6,5.55193181]
["bitfinex","ETHUSD",1758821122597,0.6924,3920.6,3918.4,0.4699]
["bitfinex","ETHUSD",1758821122598,0.2259,3920.5,3918.4,3.4699]
["bitfinex","ETHUSD",1758821122911,0.2259,3920.5,3918.9,3.0]
["bitfinex","ETHUSD",1758821123212,0.41836594,3921.9,3919.7,2.55121565]
["bitfinex","ETHUSD",1758821123411,0.41836594,3921.6,3918.8,0.792]
["bitfinex","ETHUSD",1758821123711,4.106841,3921.5,3919.2,3.0]
["bitfinex","ETHUSD",1758821123920,9.56098694,3921.4,3918.2,3.0]
["bitfinex","ETHUSD",1758821124077,15.24444,3921.3,3918.1,0.4699]
["bitfinex","ETHUSD",1758821124410,0.792,3921.0,3918.4,0.2252]
["bitfinex","ETHUSD",1758821124711,3.0,3921.1,3919.8,2.55114871]
["bitfinex","ETHUSD",1758821124712,0.792,3920.8,3919.8,2.55114871]
["bitfinex","ETHUSD",1758821125012,3.0,3920.6,3919.6,2.55122835]
["bitfinex","ETHUSD",1758821125236,3.0,3920.4,3918.6,2.5774256]
["bitfinex","ETHUSD",1758821125380,3.0,3920.2,3918.2,2.77735779]
["bitfinex","ETHUSD",1758821125581,4.775249,3920.1,3918.5,3.0]
["bitfinex","ETHUSD",1758821125809,2.908058,3920.0,3918.3,0.13318957]
["bitfinex","ETHUSD",1758821126004,2.224758,3919.9,3918.3,2.68526782]
["bitfinex","ETHUSD",1758821126179,1.4844,3919.8,3918.3,0.13318957]
["bitfinex","ETHUSD",1758821126384,3.0,3919.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758821126584,0.2259,3919.8,3918.2,0.2252]
["bitfinex","ETHUSD",1758821126786,7.1154,3920.6,3918.4,3.4699]
["bitfinex","ETHUSD",1758821127006,7.1154,3920.6,3919.7,2.55118331]
["bitfinex","ETHUSD",1758821127185,7.1154,3920.6,3919.8,0.0255115]
["bitfinex","ETHUSD",1758821127403,7.1154,3920.6,3919.0,0.02551671]
["bitfinex","ETHUSD",1758821127616,3.040547,3920.5,3918.5,0.2252]
["bitfinex","ETHUSD",1758821127822,3.2259,3920.4,3919.5,2.55134307]
["bitfinex","ETHUSD",1758821127982,4.737316,3920.3,3918.6,0.4699]
["bitfinex","ETHUSD",1758821128185,0.2259,3920.4,3919.6,2.55121673]
["bitfinex","ETHUSD",1758821128405,3.0,3920.5,3918.8,0.2252]
["bitfinex","ETHUSD",1758821128613,4.886691,3920.4,3918.8,2.77699007]
["bitfinex","ETHUSD",1758821128929,0.792,3920.2,3917.8,0.4699]
["bitfinex","ETHUSD",1758821129134,3.0,3920.0,3918.1,3.0]
["bitfinex","ETHUSD",1758821129291,3.740821,3919.9,3918.8,2.55174091]
["bitfinex","ETHUSD",1758821129485,3.740821,3919.9,3918.2,2.55219233]
["bitfinex","ETHUSD",1758821129486,0.2259,3919.9,3918.3,3.0]
["bitfinex","ETHUSD",1758821129710,0.2259,3920.3,3918.6,3.0]
["bitfinex","ETHUSD",1758821129900,2.730954,3920.2,3918.4,6.24714725]
["bitfinex","ETHUSD",1758821130217,0.4665,3920.4,3919.1,2.55154422]
["bitfinex","ETHUSD",1758821130514,3.0,3920.2,3918.5,0.2252]
["bitfinex","ETHUSD",1758821130715,5.5510204,3920.0,3918.2,2.55213864]
["bitfinex","ETHUSD",1758821130924,3.0,3919.8,3918.6,2.55192024]
["bitfinex","ETHUSD",1758821131136,2.166925,3919.7,3918.6,2.55193027]
["bitfinex","ETHUSD",1758821131290,3.0,3919.5,3918.1,2.55225747]
["bitfinex","ETHUSD",1758821131486,6.364,3919.6,3918.0,0.2252]
["bitfinex","ETHUSD",1758821131684,6.364,3919.6,3918.8,2.55179392]
["bitfinex","ETHUSD",1758821131888,6.364,3919.6,3916.9,0.2252]
["bitfinex","ETHUSD",1758821131889,16.427307,3919.5,3916.9,0.2252]
["bitfinex","ETHUSD",1758821132088,3.0,3919.3,3917.4,2.55270967]
["bitfinex","ETHUSD",1758821132332,3.792,3918.7,3916.6,0.4699]
["bitfinex","ETHUSD",1758821132497,3.0,3918.5,3917.2,0.2252]
["bitfinex","ETHUSD",1758821132824,3.0,3918.3,3917.0,2.55292078]
["bitfinex","ETHUSD",1758821133000,0.792,3918.0,3915.8,0.2252]
["bitfinex","ETHUSD",1758821133201,3.0,3917.2,3915.6,2.55388343]
["bitfinex","ETHUSD",1758821133520,0.792,3916.9,3915.3,2.5540827]
["bitfinex","ETHUSD",1758821133696,5.55318645,3916.7,3915.3,2.5540634]
["bitfinex","ETHUSD",1758821133896,0.2259,3916.6,3915.3,2.55402157]
["bitfinex","ETHUSD",1758821134128,0.2259,3916.6,3916.2,0.1272]
["bitfinex","ETHUSD",1758821134299,0.2259,3916.5,3916.2,0.1272]
["bitfinex","ETHUSD",1758821134823,0.2259,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1758821135011,0.6924,3916.4,3915.2,2.55413403]
["bitfinex","ETHUSD",1758821135198,2.357099,3916.3,3914.4,0.01]
["bitfinex","ETHUSD",1758821135524,3.0,3916.1,3914.4,0.01]
["bitfinex","ETHUSD",1758821135821,0.792,3915.8,3914.4,0.01]
["bitfinex","ETHUSD",1758821136042,7.59697,3916.0,3914.4,0.01]
["bitfinex","ETHUSD",1758821136043,0.792,3915.4,3914.4,0.01]
["bitfinex","ETHUSD",1758821136212,3.1272,3915.2,3914.5,0.1272]
["bitfinex","ETHUSD",1758821136538,0.6924,3915.1,3914.5,0.1272]
["bitfinex","ETHUSD",1758821136740,3.0,3915.0,3914.5,0.1272]
["bitfinex","ETHUSD",1758821136906,3.0,3914.8,3914.4,0.01]
["bitfinex","ETHUSD",1758821137102,3.0,3914.6,3914.4,0.01]
["bitfinex","ETHUSD",1758821137340,3.0,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821137637,5.902089,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821137805,13.32700467,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821138303,26.71299767,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821138651,29.40304967,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821138940,30.97843367,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821139149,10.7694,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821139318,21.002877,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821139678,8.249,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821139810,8.249,3914.5,3914.4,0.1372]
["bitfinex","ETHUSD",1758821140009,11.249,3914.5,3914.4,0.1372]
["bitfinex","ETHUSD",1758821140236,11.249,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821140424,18.187205,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821140626,11.9414,3914.5,3914.4,0.01]
["bitfinex","ETHUSD",1758821140854,6.95936712,3921.4,3914.4,0.01]
["bitfinex","ETHUSD",1758821141029,6.95936712,3921.4,3914.6,4.0]
["bitfinex","ETHUSD",1758821141030,3.87168579,3920.4,3914.6,4.0]
["bitfinex","ETHUSD",1758821141228,0.4742,3919.9,3915.1,1.0]
["bitfinex","ETHUSD",1758821141443,18.08551712,3919.8,3915.2,2.924705]
["bitfinex","ETHUSD",1758821141652,12.244154,3919.7,3915.4,3.0]
["bitfinex","ETHUSD",1758821141969,12.244154,3919.7,3914.7,9.14]
["bitfinex","ETHUSD",1758821141970,0.2417,3919.6,3916.3,0.792]
["bitfinex","ETHUSD",1758821142186,0.2417,3920.2,3919.5,2.55131328]
["bitfinex","ETHUSD",1758821142471,1.965,3920.0,3919.3,2.55141255]
["bitfinex","ETHUSD",1758821142620,4.299843,3919.9,3918.1,0.2225]
["bitfinex","ETHUSD",1758821142823,1.965,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758821143046,6.882,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758821143434,1.964,3920.9,3918.9,0.792]
["bitfinex","ETHUSD",1758821143628,8.83,3920.9,3918.9,2.55173645]
["bitfinex","ETHUSD",1758821143830,2.964287,3920.7,3918.8,0.2225]
["bitfinex","ETHUSD",1758821144164,3.254287,3920.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1758821144365,8.83,3920.9,3920.7,2.55056495]
["bitfinex","ETHUSD",1758821145373,8.83,3920.9,3919.0,0.2225]
["bitfinex","ETHUSD",1758821145522,8.83,3920.9,3918.6,2.55189656]
["bitfinex","ETHUSD",1758821145523,0.7169,3920.8,3918.6,2.55193181]
["bitfinex","ETHUSD",1758821145719,3.7169,3920.8,3919.9,2.55103346]
["bitfinex","ETHUSD",1758821145953,3.7169,3920.8,3920.1,2.55095054]
["bitfinex","ETHUSD",1758821146152,2.990872,3920.7,3918.9,0.2225]
["bitfinex","ETHUSD",1758821146453,3.0,3920.6,3918.8,2.55173981]
["bitfinex","ETHUSD",1758821146664,3.792,3920.4,3918.3,0.2225]
["bitfinex","ETHUSD",1758821146822,3.792,3920.2,3918.5,2.55199693]
["bitfinex","ETHUSD",1758821147017,3.0,3920.0,3917.8,0.2225]
["bitfinex","ETHUSD",1758821147259,2.158686,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821147462,8.961686,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758821147634,1.964,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758821147831,8.762,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758821148245,8.762,3920.4,3919.2,0.2225]
["bitfinex","ETHUSD",1758821148636,8.762,3920.4,3918.9,2.55173645]
["bitfinex","ETHUSD",1758821148836,8.762,3920.4,3919.8,2.55108811]
["bitfinex","ETHUSD",1758821149049,3.0,3920.3,3918.6,0.2225]
["bitfinex","ETHUSD",1758821149472,5.687477,3920.2,3919.1,2.55157651]
["bitfinex","ETHUSD",1758821149661,7.862736,3920.1,3918.2,3.0]
["bitfinex","ETHUSD",1758821150172,0.7159,3920.2,3919.5,2.55131237]
["bitfinex","ETHUSD",1758821150356,2.018295,3920.1,3919.0,2.55161564]
["bitfinex","ETHUSD",1758821150559,0.2417,3920.2,3918.7,2.55185251]
["bitfinex","ETHUSD",1758821150867,8.762,3920.4,3919.9,2.55106847]
["bitfinex","ETHUSD",1758821151070,6.745,3920.4,3920.0,0.1272]
["bitfinex","ETHUSD",1758821151260,6.745,3920.4,3920.1,0.02550955]
["bitfinex","ETHUSD",1758821151575,2.6799,3920.8,3920.0,0.1272]
["bitfinex","ETHUSD",1758821151576,6.736,3920.5,3920.3,0.1272]
["bitfinex","ETHUSD",1758821151771,6.736,3920.5,3920.3,2.67797986]
["bitfinex","ETHUSD",1758821152072,6.736,3920.5,3920.3,0.1272]
["bitfinex","ETHUSD",1758821152273,6.736,3920.5,3919.9,2.5510835]
["bitfinex","ETHUSD",1758821152274,0.7159,3920.4,3919.5,2.55133514]
["bitfinex","ETHUSD",1758821152571,0.792,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1758821152774,3.7159,3920.4,3918.7,0.02551866]
["bitfinex","ETHUSD",1758821152973,3.7159,3920.4,3918.6,0.2225]
["bitfinex","ETHUSD",1758821153194,6.716,3920.3,3918.6,0.2225]
["bitfinex","ETHUSD",1758821153336,2.852424,3920.2,3918.6,0.2225]
["bitfinex","ETHUSD",1758821153693,3.7159,3920.1,3919.0,2.55161942]
["bitfinex","ETHUSD",1758821153844,0.7159,3920.1,3918.0,5.55232261]
["bitfinex","ETHUSD",1758821154191,3.0,3919.9,3918.2,3.0]
["bitfinex","ETHUSD",1758821154473,3.0,3919.9,3918.1,0.2225]
["bitfinex","ETHUSD",1758821154656,3.0,3919.9,3918.4,2.55202936]
["bitfinex","ETHUSD",1758821154873,2.735809,3919.8,3918.1,0.2225]
["bitfinex","ETHUSD",1758821155075,0.792,3919.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758821155253,0.792,3919.3,3917.5,2.55264837]
["bitfinex","ETHUSD",1758821155443,6.9197,3919.2,3918.3,2.55206413]
["bitfinex","ETHUSD",1758821155645,1.963,3919.1,3918.2,2.55218275]
["bitfinex","ETHUSD",1758821155843,1.963,3919.1,3917.4,0.002]
["bitfinex","ETHUSD",1758821155844,0.792,3919.0,3917.4,0.002]
["bitfinex","ETHUSD",1758821156039,3.792,3918.9,3917.4,0.002]
["bitfinex","ETHUSD",1758821156340,0.792,3918.4,3917.4,0.002]
["bitfinex","ETHUSD",1758821156557,6.664,3918.3,3917.4,0.002]
["bitfinex","ETHUSD",1758821156739,3.661367,3918.2,3917.4,0.002]
["bitfinex","ETHUSD",1758821156950,0.792,3918.1,3917.4,0.002]
["bitfinex","ETHUSD",1758821157151,3.34439378,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1758821157351,3.34439378,3917.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1758821157352,0.792,3917.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1758821157559,0.792,3917.9,3916.9,2.55298536]
["bitfinex","ETHUSD",1758821157838,3.0,3917.7,3916.4,2.55335885]
["bitfinex","ETHUSD",1758821158042,6.8857,3917.6,3915.1,3.0]
["bitfinex","ETHUSD",1758821158243,6.8857,3917.6,3915.3,2.5540827]
["bitfinex","ETHUSD",1758821158244,0.792,3917.3,3915.3,2.5540827]
["bitfinex","ETHUSD",1758821158475,0.792,3917.3,3914.4,0.2205]
["bitfinex","ETHUSD",1758821158476,3.0,3917.1,3914.4,0.2205]
["bitfinex","ETHUSD",1758821158690,2.387311,3917.0,3914.6,5.55453941]
["bitfinex","ETHUSD",1758821158853,3.0,3916.8,3914.8,3.0]
["bitfinex","ETHUSD",1758821159051,3.0,3916.8,3914.9,0.55544742]
["bitfinex","ETHUSD",1758821159249,3.0,3916.6,3914.9,0.55544742]
["bitfinex","ETHUSD",1758821159470,3.0,3916.8,3915.8,2.55374922]
["bitfinex","ETHUSD",1758821159647,3.0,3916.6,3914.6,3.0487]
["bitfinex","ETHUSD",1758821159842,2.972812,3916.5,3914.9,2.55434366]
["bitfinex","ETHUSD",1758821160073,8.59,3916.9,3914.4,0.01]
["bitfinex","ETHUSD",1758821160074,3.0,3916.3,3914.4,0.01]
["bitfinex","ETHUSD",1758821160294,6.938416,3916.4,3914.4,0.01]
["bitfinex","ETHUSD",1758821160295,3.792,3916.1,3914.4,0.01]
["bitfinex","ETHUSD",1758821160594,3.0,3915.7,3914.4,0.01]
["bitfinex","ETHUSD",1758821160885,6.709425,3915.6,3914.8,2.55440389]
["bitfinex","ETHUSD",1758821161109,0.4742,3921.0,3915.4,1.537]
["bitfinex","ETHUSD",1758821161434,7.551766,3920.7,3916.3,0.792]
["bitfinex","ETHUSD",1758821161571,11.8963876,3920.6,3918.0,0.792]
["bitfinex","ETHUSD",1758821161771,11.8963876,3920.6,3917.6,0.2337]
["bitfinex","ETHUSD",1758821161772,12.397003,3920.5,3917.6,0.2337]
["bitfinex","ETHUSD",1758821162021,25.51661,3920.4,3917.7,2.55251805]
["bitfinex","ETHUSD",1758821162179,14.313646,3920.3,3917.6,3.2337]
["bitfinex","ETHUSD",1758821162365,14.11809,3920.2,3917.8,3.0]
["bitfinex","ETHUSD",1758821162571,14.11809,3920.1,3917.8,3.0]
["bitfinex","ETHUSD",1758821162804,0.1272,3919.9,3919.4,2.55136049]
["bitfinex","ETHUSD",1758821162995,0.1272,3919.9,3919.2,2.67867694]
["bitfinex","ETHUSD",1758821163194,0.6763,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1758821163510,3.0,3919.7,3919.2,0.1272]
["bitfinex","ETHUSD",1758821163804,3.0,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1758821163993,8.881789,3919.4,3917.6,0.2337]
["bitfinex","ETHUSD",1758821164173,8.881789,3919.4,3916.9,0.792]
["bitfinex","ETHUSD",1758821164174,13.245219,3919.3,3916.9,0.792]
["bitfinex","ETHUSD",1758821164374,3.839568,3919.2,3916.9,0.792]
["bitfinex","ETHUSD",1758821164583,3.6763,3919.1,3916.8,0.2417]
["bitfinex","ETHUSD",1758821164891,3.0,3918.9,3918.2,2.55218721]
["bitfinex","ETHUSD",1758821165090,3.0,3918.7,3918.0,2.5522799]
["bitfinex","ETHUSD",1758821165295,3.0,3918.7,3916.8,0.2417]
["bitfinex","ETHUSD",1758821165492,0.792,3918.5,3917.8,2.55240007]
["bitfinex","ETHUSD",1758821165801,0.6763,3918.6,3917.9,2.55237381]
["bitfinex","ETHUSD",1758821165999,5.351919,3918.5,3917.9,2.55237381]
["bitfinex","ETHUSD",1758821166214,6.877,3918.8,3917.1,0.2417]
["bitfinex","ETHUSD",1758821166431,6.877,3918.8,3917.2,2.55284386]
["bitfinex","ETHUSD",1758821166587,6.877,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758821166792,0.2466,3919.2,3918.5,2.55195861]
["bitfinex","ETHUSD",1758821167019,3.0,3919.0,3918.8,2.55178579]
["bitfinex","ETHUSD",1758821167221,6.845,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758821167425,6.845,3918.9,3917.6,0.2417]
["bitfinex","ETHUSD",1758821167624,3.0,3918.8,3918.1,2.55223653]
["bitfinex","ETHUSD",1758821167924,10.321536,3918.7,3916.9,3.0]
["bitfinex","ETHUSD",1758821168135,3.792,3918.6,3916.3,0.2417]
["bitfinex","ETHUSD",1758821168430,3.792,3918.6,3918.4,2.55204225]
["bitfinex","ETHUSD",1758821168431,3.0,3918.5,3918.4,2.55204225]
["bitfinex","ETHUSD",1758821168607,9.832,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758821168802,0.4297,3919.4,3917.5,0.2417]
["bitfinex","ETHUSD",1758821169006,1.963,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758821169303,1.963,3919.3,3919.1,2.55156648]
["bitfinex","ETHUSD",1758821169503,1.963,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758821169859,1.963,3919.3,3917.9,0.2417]
["bitfinex","ETHUSD",1758821170023,2.3927,3919.3,3918.6,2.55187652]
["bitfinex","ETHUSD",1758821170324,5.3927,3919.3,3917.8,2.55243608]
["bitfinex","ETHUSD",1758821170924,5.3927,3919.3,3918.6,2.55187601]
["bitfinex","ETHUSD",1758821171089,5.3927,3919.3,3918.1,2.55219968]
["bitfinex","ETHUSD",1758821171293,0.792,3919.0,3918.2,2.55215854]
["bitfinex","ETHUSD",1758821171735,0.792,3919.1,3918.1,2.55224425]
["bitfinex","ETHUSD",1758821171904,4.59883,3919.1,3918.1,2.55224425]
["bitfinex","ETHUSD",1758821172102,5.5517661,3918.9,3916.9,0.2105]
["bitfinex","ETHUSD",1758821172415,3.792,3918.7,3917.1,2.55290903]
["bitfinex","ETHUSD",1758821172614,3.792,3918.7,3917.9,2.5523799]
["bitfinex","ETHUSD",1758821172615,7.0038,3918.6,3917.9,2.5523799]
["bitfinex","ETHUSD",1758821172838,7.0038,3918.6,3917.8,2.55243949]
["bitfinex","ETHUSD",1758821172839,0.4745,3918.5,3917.8,2.55243949]
["bitfinex","ETHUSD",1758821173139,0.4745,3918.5,3917.2,2.55284386]
["bitfinex","ETHUSD",1758821173297,2.05338,3918.4,3917.8,2.55244013]
["bitfinex","ETHUSD",1758821173493,0.4745,3918.5,3916.9,2.55297595]
["bitfinex","ETHUSD",1758821173713,0.4745,3918.5,3917.0,0.30437734]
["bitfinex","ETHUSD",1758821173919,6.739,3918.4,3918.3,0.1272]
["bitfinex","ETHUSD",1758821174134,6.739,3918.4,3917.3,0.446]
["bitfinex","ETHUSD",1758821174436,6.739,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758821175350,6.739,3918.4,3916.8,5.55305005]
["bitfinex","ETHUSD",1758821175351,6.739,3918.4,3918.2,2.5521711]
["bitfinex","ETHUSD",1758821175518,0.7153,3918.3,3916.8,0.2355]
["bitfinex","ETHUSD",1758821175717,3.7153,3918.3,3916.8,2.78856339]
["bitfinex","ETHUSD",1758821176019,3.7153,3918.3,3917.5,2.55258521]
["bitfinex","ETHUSD",1758821176240,3.7153,3918.3,3916.7,2.55315114]
["bitfinex","ETHUSD",1758821176447,0.792,3918.0,3916.1,2.55356094]
["bitfinex","ETHUSD",1758821176748,3.0,3917.8,3916.5,2.55330014]
["bitfinex","ETHUSD",1758821176950,3.0,3917.8,3916.0,0.2355]
["bitfinex","ETHUSD",1758821176951,6.695,3917.7,3917.4,2.55271073]
["bitfinex","ETHUSD",1758821177130,6.695,3917.7,3917.3,2.55272748]
["bitfinex","ETHUSD",1758821177450,6.695,3917.7,3917.4,2.55266395]
["bitfinex","ETHUSD",1758821177621,6.695,3917.7,3917.5,2.55263878]
["bitfinex","ETHUSD",1758821177819,6.695,3917.7,3916.1,2.55356094]
["bitfinex","ETHUSD",1758821177820,0.792,3918.3,3917.6,2.55257363]
["bitfinex","ETHUSD",1758821178032,1.963,3918.0,3917.8,2.55240196]
["bitfinex","ETHUSD",1758821178243,1.963,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758821178445,6.665,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1758821178649,6.665,3918.2,3917.0,3.0]
["bitfinex","ETHUSD",1758821178650,6.9058,3918.2,3916.7,0.2105]
["bitfinex","ETHUSD",1758821178851,6.9058,3918.2,3915.4,2.55400821]
["bitfinex","ETHUSD",1758821178852,3.0,3918.1,3917.5,2.55264837]
["bitfinex","ETHUSD",1758821179074,3.0,3918.1,3916.3,0.2355]
["bitfinex","ETHUSD",1758821179254,3.0,3917.9,3917.2,2.55283481]
["bitfinex","ETHUSD",1758821179449,3.792,3918.1,3916.3,0.2355]
["bitfinex","ETHUSD",1758821179651,3.792,3918.1,3916.6,2.55319043]
["bitfinex","ETHUSD",1758821179967,3.792,3918.1,3917.4,2.55266762]
["bitfinex","ETHUSD",1758821180173,3.792,3918.1,3916.7,0.02553169]
["bitfinex","ETHUSD",1758821180472,3.0,3917.9,3917.2,2.55282877]
["bitfinex","ETHUSD",1758821180639,3.0,3917.9,3917.1,2.55284881]
["bitfinex","ETHUSD",1758821180845,3.0,3917.9,3915.9,0.2355]
["bitfinex","ETHUSD",1758821180846,3.0,3917.7,3915.9,0.2355]
["bitfinex","ETHUSD",1758821181150,3.0,3917.5,3916.0,0.02553626]
["bitfinex","ETHUSD",1758821181326,3.0,3917.5,3916.8,2.55306217]
["bitfinex","ETHUSD",1758821181528,3.0,3917.5,3916.9,2.55300188]
["bitfinex","ETHUSD",1758821181725,3.0,3917.5,3916.8,2.5550996]
["bitfinex","ETHUSD",1758821182048,3.0,3917.3,3916.8,0.002]
["bitfinex","ETHUSD",1758821182261,0.001,3920.3,3916.9,2.22403039]
["bitfinex","ETHUSD",1758821182422,0.001,3920.3,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821182627,0.001,3920.3,3919.8,2.57666206]
["bitfinex","ETHUSD",1758821183147,0.001,3920.3,3919.8,2.78665056]
["bitfinex","ETHUSD",1758821183332,0.001,3920.3,3919.8,3.02166206]
["bitfinex","ETHUSD",1758821183538,0.001,3920.3,3919.8,2.99615056]
["bitfinex","ETHUSD",1758821183934,0.001,3920.3,3919.8,3.12335056]
["bitfinex","ETHUSD",1758821184153,0.001,3920.3,3919.8,2.91385056]
["bitfinex","ETHUSD",1758821184726,0.001,3920.3,3919.8,2.67835056]
["bitfinex","ETHUSD",1758821187876,0.001,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1758821188370,0.001,3920.3,3919.8,2.67835056]
["bitfinex","ETHUSD",1758821189474,3.001,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1758821189672,0.7163,3919.9,3918.2,0.792]
["bitfinex","ETHUSD",1758821189871,0.7163,3919.9,3919.3,2.5514681]
["bitfinex","ETHUSD",1758821190072,3.7163,3919.9,3919.3,2.5514681]
["bitfinex","ETHUSD",1758821190275,3.7163,3919.9,3918.4,3.34406206]
["bitfinex","ETHUSD",1758821190595,3.7163,3919.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1758821190748,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821193461,0.001,3919.9,3918.9,0.2355]
["bitfinex","ETHUSD",1758821193657,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821194752,0.001,3919.9,3918.9,0.2355]
["bitfinex","ETHUSD",1758821194983,0.001,3919.9,3918.9,0.58]
["bitfinex","ETHUSD",1758821195280,0.001,3919.9,3919.0,0.02551671]
["bitfinex","ETHUSD",1758821195584,0.001,3919.9,3918.5,0.2355]
["bitfinex","ETHUSD",1758821195758,0.001,3919.9,3919.2,2.55154004]
["bitfinex","ETHUSD",1758821196090,0.001,3919.9,3918.5,0.2355]
["bitfinex","ETHUSD",1758821196299,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821197494,0.001,3919.9,3919.8,2.57666206]
["bitfinex","ETHUSD",1758821197795,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821198606,0.001,3919.9,3919.8,2.78665056]
["bitfinex","ETHUSD",1758821199664,0.001,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1758821200472,0.001,3919.9,3919.7,2.55115161]
["bitfinex","ETHUSD",1758821200674,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821200872,0.001,3919.9,3918.7,0.2355]
["bitfinex","ETHUSD",1758821201198,0.001,3919.9,3918.8,3.13055071]
["bitfinex","ETHUSD",1758821201368,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758821201569,0.001,3919.9,3919.5,2.55134295]
["bitfinex","ETHUSD",1758821201765,0.001,3919.9,3918.7,0.2355]
["bitfinex","ETHUSD",1758821202181,0.001,3919.9,3918.1,2.55420682]
["bitfinex","ETHUSD",1758821202182,0.6721,3919.8,3918.1,2.55420682]
["bitfinex","ETHUSD",1758821202500,0.6721,3919.8,3919.1,2.55160268]
["bitfinex","ETHUSD",1758821202689,0.6721,3919.8,3919.2,2.55151851]
["bitfinex","ETHUSD",1758821202875,0.6721,3919.8,3918.5,2.55199693]
["bitfinex","ETHUSD",1758821203205,0.6721,3919.8,3919.2,2.55147706]
["bitfinex","ETHUSD",1758821203500,0.6721,3919.8,3919.1,2.55159688]
["bitfinex","ETHUSD",1758821203667,6.43,3919.7,3918.3,2.55212719]
["bitfinex","ETHUSD",1758821203867,0.4426,3919.8,3918.4,0.27958272]
["bitfinex","ETHUSD",1758821204068,0.001,3919.9,3919.7,2.55116763]
["bitfinex","ETHUSD",1758821204502,0.001,3919.9,3918.5,0.2417]
["bitfinex","ETHUSD",1758821204674,0.001,3919.9,3919.5,2.5512874]
["bitfinex","ETHUSD",1758821204889,0.001,3919.9,3919.4,2.55140235]
["bitfinex","ETHUSD",1758821205077,0.001,3919.9,3919.5,2.55134581]
["bitfinex","ETHUSD",1758821205288,0.001,3919.9,3919.6,2.55123839]
["bitfinex","ETHUSD",1758821205495,0.001,3919.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1758821205496,0.001,3919.9,3919.7,2.55116613]
["bitfinex","ETHUSD",1758821205676,0.001,3919.9,3918.5,0.2417]
["bitfinex","ETHUSD",1758821205993,0.001,3919.9,3919.3,2.55144692]
["bitfinex","ETHUSD",1758821206192,7.06358,3919.8,3918.1,0.002]
["bitfinex","ETHUSD",1758821206392,2.489,3919.7,3918.7,2.55184488]
["bitfinex","ETHUSD",1758821206595,0.6721,3919.8,3918.9,2.5517042]
["bitfinex","ETHUSD",1758821206899,2.55136294,3919.5,3918.1,0.002]
["bitfinex","ETHUSD",1758821207100,2.721692,3919.7,3918.1,0.002]
["bitfinex","ETHUSD",1758821207101,0.6721,3919.7,3918.1,0.002]
["bitfinex","ETHUSD",1758821207301,2.55128074,3919.6,3918.1,0.002]
["bitfinex","ETHUSD",1758821207503,2.55150277,3919.3,3918.3,2.55210553]
["bitfinex","ETHUSD",1758821207704,10.0551,3919.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821208176,2.55174295,3918.9,3918.1,0.002]
["bitfinex","ETHUSD",1758821208370,12.606682,3919.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821208371,7.933879,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1758821208572,2.628579,3918.7,3918.1,0.002]
["bitfinex","ETHUSD",1758821208785,5.6351,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1758821208985,7.95740552,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1758821209184,2.55199693,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1758821209406,0.2295,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1758821209407,2.78147477,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1758821209574,2.55193412,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1758821209775,0.6721,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1758821210108,6.34419233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821210278,15.45888033,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821210473,16.25818033,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821211003,10.835609,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821211225,22.14145333,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821211432,4.28222156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821211600,11.9591,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821211930,11.283,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821212128,3.0,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821212333,11.9481,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821213434,11.7186,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821213609,11.9481,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821214905,11.9481,3918.2,3918.1,2.55425747]
["bitfinex","ETHUSD",1758821215233,11.276,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821215829,11.276,3918.2,3918.1,2.55425747]
["bitfinex","ETHUSD",1758821215997,11.276,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821217217,11.276,3918.2,3918.1,2.55425747]
["bitfinex","ETHUSD",1758821217436,3.0,3918.2,3918.1,2.55425747]
["bitfinex","ETHUSD",1758821217628,5.474,3918.2,3918.1,2.55420182]
["bitfinex","ETHUSD",1758821218134,0.52745956,3919.0,3918.1,0.002]
["bitfinex","ETHUSD",1758821218337,6.225,3918.9,3918.5,2.551973]
["bitfinex","ETHUSD",1758821218502,6.225,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758821218704,6.225,3918.9,3918.1,2.79590381]
["bitfinex","ETHUSD",1758821218705,6.225,3918.9,3918.1,0.002]
["bitfinex","ETHUSD",1758821218925,6.225,3918.9,3918.7,2.551861]
["bitfinex","ETHUSD",1758821219337,3.0,3918.7,3918.1,0.002]
["bitfinex","ETHUSD",1758821219712,0.6721,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1758821220109,0.2295,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1758821220341,6.208,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1758821220538,6.208,3918.4,3918.1,2.55424232]
["bitfinex","ETHUSD",1758821220739,8.171,3918.3,3918.1,2.55425014]
["bitfinex","ETHUSD",1758821220926,6.2,3918.2,3918.1,2.55424673]
["bitfinex","ETHUSD",1758821221326,6.8721,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821221839,17.003881,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821222243,15.044112,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821222406,8.883148,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821222607,6.8721,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821223121,15.16887033,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821223315,12.50134033,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821223517,9.949148,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821223741,7.6641,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821223942,13.380027,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821224248,12.969027,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821224413,12.934956,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821224749,15.48714833,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821225049,17.23246833,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821225817,30.42627033,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821226357,28.86771888,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821226515,28.26702788,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821226863,38.26980788,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821227015,33.91005888,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821227823,42.85936988,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821228944,43.71706788,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758821229150,43.71706788,3918.2,3917.4,0.002]
["bitfinex","ETHUSD",1758821229151,3.34464837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821229349,13.02237001,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821229549,30.82321401,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821229860,13.71367001,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821230253,11.45537501,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821230444,11.893,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821230617,20.51764837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821230948,11.034,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821231251,8.034,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821231436,2.55216195,3918.3,3917.4,0.002]
["bitfinex","ETHUSD",1758821231640,2.55241802,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1758821231839,5.55256993,3917.7,3917.4,0.002]
["bitfinex","ETHUSD",1758821232026,3.0,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821232228,13.87542,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821232427,3.0,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821232825,3.0,3917.5,3917.4,0.2429]
["bitfinex","ETHUSD",1758821233020,6.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821233354,9.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821234340,6.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821234545,6.049,3917.5,3917.4,2.55471353]
["bitfinex","ETHUSD",1758821234741,6.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821234943,6.049,3917.5,3917.4,2.55471353]
["bitfinex","ETHUSD",1758821235248,6.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821235419,9.049,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821235753,14.996091,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821235954,18.23383937,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821236353,14.701884,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821236558,11.191618,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821236957,15.22136637,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821237658,15.64348837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821238752,25.67856637,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821239261,22.72757037,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821239460,18.23050537,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821239758,18.02337737,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821240160,13.961126,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821240362,13.879908,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821240564,16.43840537,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821240769,16.74040537,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821240931,16.48711437,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821241544,10.934466,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821241749,13.048169,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758821241973,6.34471353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821242166,17.24000253,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821242375,11.03098353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821242678,24.08786453,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821242882,23.11332553,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821243050,23.79842553,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821243744,26.61661253,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821244487,33.16618853,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821244684,28.47001353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821244855,40.76516153,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758821245176,6.34530014,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1758821245380,12.36530014,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1758821245550,3.34556094,3916.1,3914.6,0.002]
["bitfinex","ETHUSD",1758821245880,6.34621317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1758821246066,12.36521317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1758821246268,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821246466,12.36547416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821246666,13.05057416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821246985,43.05057416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821247159,43.14246849,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821247475,38.10727349,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758821247675,3.3467352,3914.3,3914.2,1e-08]
["bitfinex","ETHUSD",1758821247880,12.3657352,3914.3,3914.2,1e-08]
["bitfinex","ETHUSD",1758821248177,39.8275332,3914.3,3914.2,1e-08]
["bitfinex","ETHUSD",1758821248343,43.0508352,3914.3,3914.2,1e-08]
["bitfinex","ETHUSD",1758821248548,43.0508352,3914.3,3912.4,0.002]
["bitfinex","ETHUSD",1758821248549,0.792,3913.1,3912.4,0.002]
["bitfinex","ETHUSD",1758821248768,3.792,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758821249099,3.792,3912.7,3912.4,0.2429]
["bitfinex","ETHUSD",1758821249260,2.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821249461,5.97699154,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821249677,0.2311,3913.6,3912.4,0.002]
["bitfinex","ETHUSD",1758821249883,0.792,3913.3,3912.4,0.2429]
["bitfinex","ETHUSD",1758821250087,0.792,3913.1,3912.5,0.2155]
["bitfinex","ETHUSD",1758821250309,3.0,3912.9,3912.6,0.2409]
["bitfinex","ETHUSD",1758821250594,7.985,3912.8,3912.7,0.4564]
["bitfinex","ETHUSD",1758821250805,0.792,3913.4,3912.8,2.55569272]
["bitfinex","ETHUSD",1758821251090,3.0,3913.2,3912.9,3.03754152]
["bitfinex","ETHUSD",1758821251293,7.984,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758821251492,7.984,3913.3,3913.2,3.01185333]
["bitfinex","ETHUSD",1758821251696,7.984,3913.3,3913.2,0.4564]
["bitfinex","ETHUSD",1758821252269,3.0,3913.2,3912.7,0.2409]
["bitfinex","ETHUSD",1758821252563,6.02,3913.1,3912.7,0.2409]
["bitfinex","ETHUSD",1758821252769,6.02,3913.1,3912.8,2.79661404]
["bitfinex","ETHUSD",1758821253073,1.965,3913.2,3913.0,2.55555742]
["bitfinex","ETHUSD",1758821253385,6.019,3913.1,3912.6,2.55578481]
["bitfinex","ETHUSD",1758821253584,6.019,3913.1,3912.8,2.55570778]
["bitfinex","ETHUSD",1758821253770,6.019,3913.1,3912.9,0.2409]
["bitfinex","ETHUSD",1758821253974,6.019,3913.1,3912.5,0.2155]
["bitfinex","ETHUSD",1758821254164,4.112218,3913.0,3912.4,0.2429]
["bitfinex","ETHUSD",1758821254364,9.019,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758821254792,15.283701,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1758821255003,27.958558,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1758821255196,6.018,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1758821255596,0.454,3914.4,3912.4,0.002]
["bitfinex","ETHUSD",1758821255899,1.965,3913.6,3912.6,2.55584521]
["bitfinex","ETHUSD",1758821256100,1.965,3913.6,3912.5,0.4564]
["bitfinex","ETHUSD",1758821256101,3.0,3913.4,3912.5,0.4564]
["bitfinex","ETHUSD",1758821256327,11.487052,3913.3,3912.5,2.79680944]
["bitfinex","ETHUSD",1758821256606,6.018,3913.2,3912.5,0.2409]
["bitfinex","ETHUSD",1758821256812,3.0,3913.0,3912.5,0.2409]
["bitfinex","ETHUSD",1758821257112,3.0,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1758821257113,3.0,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1758821257312,9.018,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821258007,14.581753,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821258338,41.54989489,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821258612,44.74161289,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821259112,25.65771989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821259284,32.95090289,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821259480,29.77499889,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821260037,24.74559789,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821260178,21.15987989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821260383,24.85003889,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821261202,20.53037589,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821261411,14.127,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821261723,1.966,3912.7,3912.6,0.2316]
["bitfinex","ETHUSD",1758821261889,10.982,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821262086,12.96652989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821262290,16.75852989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821262524,13.75852989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821262824,16.75852989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821263125,30.48243689,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821263319,30.43132989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821264105,37.57427589,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821264305,34.20241589,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821265093,37.53179489,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821265296,34.88600989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821266128,36.97642289,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821266427,2.47915,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821266633,6.013,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821266804,15.13553989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821267008,16.53287289,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821267598,17.32487289,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821267802,9.805,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821268113,12.649657,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821268424,16.762078,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821268613,16.61951189,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821269015,14.063732,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821269314,9.805,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821269517,17.21350889,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821269720,14.657729,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821270029,9.805,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821270216,3.0,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821270419,10.975,3912.7,3912.6,3.00294521]
["bitfinex","ETHUSD",1758821270732,13.53077989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821270929,14.32277989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821271307,35.97695789,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821271510,33.30974789,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821272011,33.25071709,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821272314,17.78662589,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821272740,18.24812589,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821272945,25.96167389,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1758821273246,25.96167389,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1758821273247,3.34791054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821273451,18.22301454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821273611,18.92731454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821273806,16.371404,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821274046,22.84835854,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821275017,19.78766154,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821275217,12.35391054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821275520,15.66788954,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821276118,21.28063754,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758821276532,6.47517587,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758821276820,28.29052187,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758821277039,3.34817187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758821277245,23.89357487,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758821277430,43.05447187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758821277818,9.04743326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758821278142,15.04843326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758821278349,0.792,3910.8,3909.7,0.2296]
["bitfinex","ETHUSD",1758821278537,0.792,3910.3,3909.7,0.2296]
["bitfinex","ETHUSD",1758821278848,0.792,3910.1,3909.7,0.2296]
["bitfinex","ETHUSD",1758821279055,3.0,3909.9,3909.7,0.2296]
["bitfinex","ETHUSD",1758821279367,3.0,3909.7,3909.2,0.2296]
["bitfinex","ETHUSD",1758821279659,3.0,3909.7,3909.1,2.55813032]
["bitfinex","ETHUSD",1758821279660,7.966,3909.6,3909.3,0.2296]
["bitfinex","ETHUSD",1758821279862,7.966,3909.5,3909.3,0.2296]
["bitfinex","ETHUSD",1758821280027,5.999,3909.4,3909.3,0.2296]
["bitfinex","ETHUSD",1758821280216,5.999,3909.4,3908.7,0.2155]
["bitfinex","ETHUSD",1758821280217,6.09182572,3909.4,3908.7,0.2155]
["bitfinex","ETHUSD",1758821280421,6.09182572,3909.4,3909.0,2.78775223]
["bitfinex","ETHUSD",1758821280422,5.999,3909.4,3909.0,2.78775223]
["bitfinex","ETHUSD",1758821280617,8.55694506,3909.4,3908.2,0.2155]
["bitfinex","ETHUSD",1758821280822,3.792,3909.3,3908.3,0.2296]
["bitfinex","ETHUSD",1758821281019,5.997,3909.2,3908.3,0.2296]
["bitfinex","ETHUSD",1758821281266,0.792,3909.1,3908.3,0.2296]
["bitfinex","ETHUSD",1758821281578,5.997,3909.0,3908.3,0.2296]
["bitfinex","ETHUSD",1758821281881,5.997,3909.0,3908.4,2.55853286]
["bitfinex","ETHUSD",1758821282035,5.997,3909.0,3908.3,0.2296]
["bitfinex","ETHUSD",1758821282586,5.997,3909.0,3908.2,2.55871737]
["bitfinex","ETHUSD",1758821282725,5.997,3909.0,3908.1,0.2296]
["bitfinex","ETHUSD",1758821282925,0.792,3908.9,3908.1,2.78838489]
["bitfinex","ETHUSD",1758821283121,2.55852783,3908.5,3907.8,0.2155]
["bitfinex","ETHUSD",1758821283446,3.0,3908.3,3907.8,0.2319]
["bitfinex","ETHUSD",1758821283648,0.2302,3909.3,3907.9,0.2319]
["bitfinex","ETHUSD",1758821283649,3.0,3908.1,3907.9,0.2319]
["bitfinex","ETHUSD",1758821283956,1.967,3908.9,3908.5,2.55847597]
["bitfinex","ETHUSD",1758821284155,1.967,3908.9,3908.2,2.55866123]
["bitfinex","ETHUSD",1758821284156,1.967,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1758821284361,1.967,3909.3,3908.8,0.4474]
["bitfinex","ETHUSD",1758821284544,5.994,3909.2,3908.9,0.2319]
["bitfinex","ETHUSD",1758821284856,5.994,3909.2,3909.0,0.2319]
["bitfinex","ETHUSD",1758821285042,0.40118146,3909.5,3909.1,3.00553358]
["bitfinex","ETHUSD",1758821285245,0.40118146,3909.5,3909.2,0.2319]
["bitfinex","ETHUSD",1758821285419,0.2302,3910.6,3909.3,0.4474]
["bitfinex","ETHUSD",1758821285624,0.2302,3910.6,3908.4,2.55859111]
["bitfinex","ETHUSD",1758821285625,1.967,3910.5,3909.4,0.4474]
["bitfinex","ETHUSD",1758821285923,1.967,3910.5,3909.5,0.25747871]
["bitfinex","ETHUSD",1758821285924,5.993,3910.4,3909.5,0.25747871]
["bitfinex","ETHUSD",1758821286226,3.0,3910.3,3909.6,0.02557806]
["bitfinex","ETHUSD",1758821286449,3.0,3910.3,3909.8,2.55766656]
["bitfinex","ETHUSD",1758821286681,5.993,3910.4,3909.4,0.2155]
["bitfinex","ETHUSD",1758821286984,5.993,3910.4,3909.9,0.2319]
["bitfinex","ETHUSD",1758821287282,5.993,3910.4,3910.0,2.55754342]
["bitfinex","ETHUSD",1758821287490,5.993,3910.4,3909.8,2.557616]
["bitfinex","ETHUSD",1758821287687,5.993,3910.4,3909.9,2.55757783]
["bitfinex","ETHUSD",1758821287977,5.993,3910.4,3909.4,0.47297937]
["bitfinex","ETHUSD",1758821287978,3.0,3910.3,3910.0,0.1272]
["bitfinex","ETHUSD",1758821288182,0.792,3910.0,3909.0,2.55819343]
["bitfinex","ETHUSD",1758821288365,5.99,3909.9,3909.5,0.1272]
["bitfinex","ETHUSD",1758821288572,5.99,3909.9,3909.6,0.4474]
["bitfinex","ETHUSD",1758821288880,5.99,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1758821289551,5.99,3909.9,3909.8,2.68487558]
["bitfinex","ETHUSD",1758821289753,5.99,3909.9,3909.8,3.13227558]
["bitfinex","ETHUSD",1758821290148,5.99,3909.9,3909.8,3.70384017]
["bitfinex","ETHUSD",1758821290581,1.967,3911.4,3909.8,1.14616459]
["bitfinex","ETHUSD",1758821290756,0.08977358,3911.6,3909.9,0.4729761]
["bitfinex","ETHUSD",1758821290957,0.08977358,3911.6,3909.8,0.69876459]
["bitfinex","ETHUSD",1758821290958,5.986,3911.4,3911.2,0.1272]
["bitfinex","ETHUSD",1758821291185,2.64627932,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758821291372,5.985,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1758821292051,6.149,3912.0,3911.2,0.1272]
["bitfinex","ETHUSD",1758821292052,0.40096933,3912.6,3911.2,0.4412]
["bitfinex","ETHUSD",1758821292250,5.984,3912.7,3911.3,0.2257]
["bitfinex","ETHUSD",1758821292484,4.625,3912.6,3911.3,0.2257]
["bitfinex","ETHUSD",1758821292653,5.983,3912.5,3911.3,0.2257]
["bitfinex","ETHUSD",1758821292854,0.001,3912.0,3911.9,2.55624526]
["bitfinex","ETHUSD",1758821293056,5.984,3912.0,3911.9,2.55624526]
["bitfinex","ETHUSD",1758821293273,5.984,3912.0,3911.4,0.29980145]
["bitfinex","ETHUSD",1758821293476,5.984,3912.0,3911.3,0.2257]
["bitfinex","ETHUSD",1758821294690,5.984,3912.0,3911.3,2.78238996]
["bitfinex","ETHUSD",1758821294902,0.792,3911.9,3911.4,2.55660839]
["bitfinex","ETHUSD",1758821295204,0.792,3911.9,3911.5,2.55650962]
["bitfinex","ETHUSD",1758821295561,5.984,3912.0,3910.8,2.78271385]
["bitfinex","ETHUSD",1758821295562,5.984,3912.0,3910.8,0.2257]
["bitfinex","ETHUSD",1758821295869,0.60764298,3911.9,3910.8,0.2257]
["bitfinex","ETHUSD",1758821296200,3.0,3911.9,3911.0,2.55686844]
["bitfinex","ETHUSD",1758821296409,3.0,3911.9,3911.2,2.55675035]
["bitfinex","ETHUSD",1758821296560,3.0,3911.9,3911.3,2.55668272]
["bitfinex","ETHUSD",1758821296761,7.943,3911.8,3911.6,2.55646721]
["bitfinex","ETHUSD",1758821297085,5.976,3911.7,3910.8,0.2257]
["bitfinex","ETHUSD",1758821297294,1.967,3911.7,3911.6,2.55644055]
["bitfinex","ETHUSD",1758821297459,0.001,3912.0,3911.6,2.55644055]
["bitfinex","ETHUSD",1758821297654,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758821297879,5.975,3912.0,3911.7,2.55642154]
["bitfinex","ETHUSD",1758821298093,5.975,3912.0,3911.2,0.2257]
["bitfinex","ETHUSD",1758821298389,5.975,3912.0,3911.8,2.55635594]
["bitfinex","ETHUSD",1758821298606,5.975,3912.0,3911.3,2.5566947]
["bitfinex","ETHUSD",1758821298921,5.975,3912.0,3911.2,0.2257]
["bitfinex","ETHUSD",1758821299119,5.975,3912.0,3911.8,2.55636632]
["bitfinex","ETHUSD",1758821299298,5.975,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758821299469,0.001,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1758821299674,0.001,3912.0,3911.9,3.02306558]
["bitfinex","ETHUSD",1758821299990,0.001,3912.0,3911.9,3.55545114]
["bitfinex","ETHUSD",1758821300708,0.001,3912.0,3911.9,6.55545114]
["bitfinex","ETHUSD",1758821301132,0.001,3912.0,3911.9,7.34745114]
["bitfinex","ETHUSD",1758821301412,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821301712,0.001,3912.4,3912.3,5.5560412]
["bitfinex","ETHUSD",1758821301912,0.001,3912.4,3912.3,6.85257781]
["bitfinex","ETHUSD",1758821302085,0.001,3912.4,3912.3,6.97977781]
["bitfinex","ETHUSD",1758821303623,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821304324,0.001,3912.4,3912.3,2.80730161]
["bitfinex","ETHUSD",1758821304618,0.001,3912.4,3912.1,2.55612927]
["bitfinex","ETHUSD",1758821304815,0.001,3912.4,3911.4,0.2257]
["bitfinex","ETHUSD",1758821305153,0.001,3912.4,3911.5,2.55656397]
["bitfinex","ETHUSD",1758821305321,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821306013,0.001,3912.4,3912.2,2.55608574]
["bitfinex","ETHUSD",1758821306224,0.001,3912.4,3911.4,0.2257]
["bitfinex","ETHUSD",1758821306821,0.001,3912.4,3912.1,2.55616346]
["bitfinex","ETHUSD",1758821307017,0.001,3912.4,3911.4,0.2257]
["bitfinex","ETHUSD",1758821307222,0.001,3912.4,3912.2,2.55604329]
["bitfinex","ETHUSD",1758821307393,7.19,3912.3,3912.2,2.55604329]
["bitfinex","ETHUSD",1758821309610,7.19,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758821310122,13.142,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758821310324,13.142,3912.3,3912.2,3.293036]
["bitfinex","ETHUSD",1758821310494,13.142,3912.3,3912.2,2.78180653]
["bitfinex","ETHUSD",1758821310692,13.142,3912.3,3912.2,3.02286759]
["bitfinex","ETHUSD",1758821310892,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821311121,0.001,3912.4,3912.3,5.9972412]
["bitfinex","ETHUSD",1758821311436,0.001,3912.4,3912.3,7.459551]
["bitfinex","ETHUSD",1758821311834,0.001,3912.4,3912.3,7.244051]
["bitfinex","ETHUSD",1758821312014,0.001,3912.4,3912.3,7.459551]
["bitfinex","ETHUSD",1758821312347,0.001,3912.4,3912.3,7.244051]
["bitfinex","ETHUSD",1758821312841,0.001,3912.4,3912.3,7.459551]
["bitfinex","ETHUSD",1758821313214,0.001,3912.4,3912.3,5.5560412]
["bitfinex","ETHUSD",1758821313400,0.001,3912.4,3912.3,5.7817412]
["bitfinex","ETHUSD",1758821313734,0.001,3912.4,3912.3,5.9089412]
["bitfinex","ETHUSD",1758821314032,0.001,3912.4,3912.3,5.9972412]
["bitfinex","ETHUSD",1758821315001,0.001,3912.4,3912.3,11.9392412]
["bitfinex","ETHUSD",1758821315217,0.001,3912.4,3912.3,13.69484098]
["bitfinex","ETHUSD",1758821316023,0.001,3912.4,3912.3,15.65884098]
["bitfinex","ETHUSD",1758821316223,0.001,3912.4,3912.3,13.69284098]
["bitfinex","ETHUSD",1758821316456,0.001,3912.4,3912.3,13.47634098]
["bitfinex","ETHUSD",1758821316771,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821317357,0.001,3912.4,3912.3,2.58160161]
["bitfinex","ETHUSD",1758821317584,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821318460,0.001,3912.4,3912.3,2.58160161]
["bitfinex","ETHUSD",1758821318965,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821319964,0.6952,3912.4,3911.4,0.2257]
["bitfinex","ETHUSD",1758821320133,0.6952,3912.4,3911.2,3.2155]
["bitfinex","ETHUSD",1758821320134,0.6952,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821320539,0.6952,3912.4,3911.2,3.0]
["bitfinex","ETHUSD",1758821320744,0.6952,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821321348,0.6952,3912.4,3912.1,2.55612024]
["bitfinex","ETHUSD",1758821321642,0.7033,3912.3,3912.1,2.55610914]
["bitfinex","ETHUSD",1758821321837,0.7033,3912.2,3911.6,2.55644298]
["bitfinex","ETHUSD",1758821322050,0.7033,3912.1,3911.6,2.5564893]
["bitfinex","ETHUSD",1758821322230,0.7033,3912.1,3910.9,2.55693559]
["bitfinex","ETHUSD",1758821322430,0.7033,3912.0,3911.0,2.55689082]
["bitfinex","ETHUSD",1758821322655,0.7033,3912.0,3911.7,2.5564202]
["bitfinex","ETHUSD",1758821322830,5.927,3911.9,3911.8,0.02556367]
["bitfinex","ETHUSD",1758821323032,7.893,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758821323233,7.893,3911.9,3911.7,2.55638455]
["bitfinex","ETHUSD",1758821323433,7.893,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758821323641,7.893,3911.9,3911.6,2.55648833]
["bitfinex","ETHUSD",1758821323846,8.1294,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758821324056,7.893,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1758821325446,8.5963,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1758821326059,8.5963,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1758821326575,7.893,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1758821326742,5.927,3911.9,3911.8,2.58193158]
["bitfinex","ETHUSD",1758821326943,5.927,3911.9,3910.8,8.47602158]
["bitfinex","ETHUSD",1758821327149,0.7033,3911.8,3911.1,2.55678033]
["bitfinex","ETHUSD",1758821327388,0.7033,3911.8,3910.2,3.225]
["bitfinex","ETHUSD",1758821327389,0.2364,3911.7,3910.2,9.144]
["bitfinex","ETHUSD",1758821327592,0.2364,3911.7,3910.9,2.55694085]
["bitfinex","ETHUSD",1758821327745,0.2364,3911.7,3911.4,2.55659043]
["bitfinex","ETHUSD",1758821328049,2.6693,3911.6,3910.4,2.55728314]
["bitfinex","ETHUSD",1758821328259,3.0,3911.4,3909.7,0.225]
["bitfinex","ETHUSD",1758821328565,6.708,3911.3,3910.7,2.55708509]
["bitfinex","ETHUSD",1758821328767,6.1524,3911.3,3911.1,2.55682366]
["bitfinex","ETHUSD",1758821328975,6.1524,3911.3,3911.1,2.55676785]
["bitfinex","ETHUSD",1758821328976,5.916,3911.3,3911.1,2.55676785]
["bitfinex","ETHUSD",1758821329475,5.916,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758821330279,6.3829,3911.3,3911.0,0.002]
["bitfinex","ETHUSD",1758821330580,0.7033,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821330786,0.7033,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758821331183,0.7033,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821331489,0.4669,3911.1,3911.0,2.55889082]
["bitfinex","ETHUSD",1758821331652,0.7033,3911.1,3911.0,2.55889082]
["bitfinex","ETHUSD",1758821331848,0.7033,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821332069,0.7033,3911.1,3911.0,2.55889082]
["bitfinex","ETHUSD",1758821332253,5.916,3911.3,3911.0,0.002]
["bitfinex","ETHUSD",1758821332460,0.2364,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1758821332666,7.875,3911.4,3911.2,2.55674967]
["bitfinex","ETHUSD",1758821332867,8.1114,3911.4,3911.2,2.55674967]
["bitfinex","ETHUSD",1758821333076,8.1114,3911.4,3911.0,0.002]
["bitfinex","ETHUSD",1758821333257,8.5783,3911.4,3911.2,2.55670397]
["bitfinex","ETHUSD",1758821333584,0.7033,3911.3,3911.0,0.002]
["bitfinex","ETHUSD",1758821334060,7.875,3911.4,3911.0,0.002]
["bitfinex","ETHUSD",1758821334251,0.7033,3911.2,3911.1,2.55678088]
["bitfinex","ETHUSD",1758821334990,7.875,3911.4,3911.2,2.55671543]
["bitfinex","ETHUSD",1758821335293,7.875,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758821335881,7.875,3911.4,3911.1,2.55682029]
["bitfinex","ETHUSD",1758821336088,0.7033,3911.3,3911.0,2.55888281]
["bitfinex","ETHUSD",1758821336391,0.7033,3911.3,3911.1,2.55676672]
["bitfinex","ETHUSD",1758821336559,0.4669,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821336765,0.7033,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821336965,7.875,3911.4,3911.1,0.1272]
["bitfinex","ETHUSD",1758821337265,13.002625,3911.3,3911.1,0.1272]
["bitfinex","ETHUSD",1758821337471,13.002625,3911.3,3911.0,0.002]
["bitfinex","ETHUSD",1758821337472,4.773986,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821337669,0.792,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1758821337978,1.4953,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821339961,4.05212544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821340269,4.17932544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821340852,1.6225,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821341155,4.17932544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821342057,10.07132544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821342257,7.5145,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821342555,10.07132544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821342951,13.07132544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821343288,43.07132544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821343855,35.58025644,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821344055,16.69565144,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821344361,17.45789744,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821344569,17.28135844,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821345090,4.967,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821345254,14.426983,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821345455,17.63583344,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821345655,18.42783344,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821345868,19.49908244,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821346090,12.33,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821346385,5.88,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821346593,5.88,3911.1,3911.0,0.1292]
["bitfinex","ETHUSD",1758821346796,6.57,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821346984,26.91467444,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821347190,18.83767344,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821347981,27.66193444,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821348176,6.76201,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821348493,17.83703644,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821349201,45.55702644,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758821350001,6.34908696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758821350169,12.21908696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758821350374,43.17656575,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758821352272,3.34934854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821352485,14.18134854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821352709,43.88604054,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821352869,37.68136654,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821353069,42.14591054,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821353276,36.61710554,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1758821353505,0.792,3909.3,3908.1,0.002]
["bitfinex","ETHUSD",1758821353786,0.792,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1758821353986,5.862,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1758821354398,5.862,3908.6,3908.3,2.55860251]
["bitfinex","ETHUSD",1758821354676,5.95863075,3908.6,3908.3,2.80030251]
["bitfinex","ETHUSD",1758821355185,5.95863075,3908.6,3908.4,2.55854407]
["bitfinex","ETHUSD",1758821355403,5.862,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758821355603,5.862,3908.6,3908.5,3.01572628]
["bitfinex","ETHUSD",1758821355915,1.967,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758821356212,5.856,3909.3,3909.2,3.01526814]
["bitfinex","ETHUSD",1758821356581,5.856,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758821356782,5.856,3909.3,3909.2,2.79976814]
["bitfinex","ETHUSD",1758821357011,5.856,3909.3,3909.2,2.92696814]
["bitfinex","ETHUSD",1758821357211,5.856,3909.3,3909.2,3.14246814]
["bitfinex","ETHUSD",1758821357736,1.967,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758821357911,5.852,3910.5,3909.8,0.4572]
["bitfinex","ETHUSD",1758821358080,5.852,3910.5,3909.9,0.0255761]
["bitfinex","ETHUSD",1758821358412,5.852,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758821358612,5.852,3910.5,3910.0,0.2417]
["bitfinex","ETHUSD",1758821358784,0.792,3910.4,3909.7,0.2417]
["bitfinex","ETHUSD",1758821359111,0.792,3910.4,3910.1,2.5574452]
["bitfinex","ETHUSD",1758821359305,0.792,3910.4,3909.7,0.2417]
["bitfinex","ETHUSD",1758821359506,5.852,3910.5,3909.7,0.2417]
["bitfinex","ETHUSD",1758821359679,5.852,3910.5,3910.3,2.55729645]
["bitfinex","ETHUSD",1758821359881,5.852,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758821360487,5.852,3910.5,3910.4,2.79898314]
["bitfinex","ETHUSD",1758821361214,5.852,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758821361420,5.852,3910.5,3909.9,0.2417]
["bitfinex","ETHUSD",1758821361635,5.852,3910.5,3910.2,2.5574003]
["bitfinex","ETHUSD",1758821361941,5.852,3910.5,3909.5,0.2417]
["bitfinex","ETHUSD",1758821362100,0.792,3910.4,3909.5,0.2417]
["bitfinex","ETHUSD",1758821362303,0.792,3910.4,3909.5,0.54320997]
["bitfinex","ETHUSD",1758821362536,0.792,3910.4,3909.5,0.2417]
["bitfinex","ETHUSD",1758821363031,0.792,3910.4,3910.0,2.55752316]
["bitfinex","ETHUSD",1758821363636,0.792,3910.4,3909.5,0.26727871]
["bitfinex","ETHUSD",1758821363845,0.792,3910.4,3909.7,2.55768303]
["bitfinex","ETHUSD",1758821364045,0.792,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1758821364633,0.792,3910.4,3910.1,2.55943793]
["bitfinex","ETHUSD",1758821365429,0.792,3910.4,3910.2,2.5574016]
["bitfinex","ETHUSD",1758821365636,0.09646456,3911.0,3910.1,0.02757479]
["bitfinex","ETHUSD",1758821365933,0.792,3910.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1758821366318,3.0,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1758821366724,0.792,3910.7,3910.1,0.02757479]
["bitfinex","ETHUSD",1758821366928,0.792,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1758821367134,7.19,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1758821367443,5.828,3910.5,3910.2,2.55740897]
["bitfinex","ETHUSD",1758821367639,6.0627,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1758821367939,6.0627,3910.5,3910.3,0.1272]
["bitfinex","ETHUSD",1758821368104,5.828,3910.5,3910.3,0.1272]
["bitfinex","ETHUSD",1758821368309,0.7084,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1758821368536,6.5364,3910.5,3910.3,0.1272]
["bitfinex","ETHUSD",1758821368741,0.7084,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1758821369240,1.5004,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1758821369532,0.792,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1758821370917,4.05768314,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1758821371120,3.34941394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821371332,9.16741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821371510,31.95631594,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821371849,38.79946594,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821372026,42.87581394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821372411,41.98936494,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821372769,31.14147794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821372910,16.54274794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821373109,17.58626794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821373322,16.49016694,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821373509,15.51216694,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821374121,15.82468394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821374329,14.452597,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821374625,7.777,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821375512,11.83481394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821375712,23.17656494,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821376423,22.95619794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821376634,23.54476994,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821377852,26.84401994,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821378644,24.70131294,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821378852,24.31644094,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821379355,22.58669194,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821379557,14.60011394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821379743,20.196053,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821379944,22.75346694,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821380661,14.83481394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821380960,18.17449194,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821381189,17.60077594,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821381827,23.72747394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821382246,21.10980594,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821382934,17.02820794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758821383562,3.34967558,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821383765,12.13667558,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821384063,21.30199158,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821384637,19.06971458,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821384961,22.41001258,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821385732,12.82217558,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758821385932,12.82217558,3909.8,3909.3,0.002]
["bitfinex","ETHUSD",1758821385933,34.27907758,3909.8,3909.3,0.002]
["bitfinex","ETHUSD",1758821386268,3.34993727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758821386471,3.35006814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758821386669,3.35026447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821386859,9.12826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821387061,18.43920247,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821387247,18.88210247,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821387740,9.81376447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821388148,16.34884147,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821388473,11.950024,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821388774,15.30028847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821389071,20.82953047,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821389376,22.08302247,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821389571,11.536,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821389877,13.563126,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821390046,8.536,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821390242,12.232391,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821390453,8.536,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821390654,0.792,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821390868,8.528,3908.9,3908.8,0.2369]
["bitfinex","ETHUSD",1758821391278,8.528,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821392047,7.736,3908.9,3908.8,0.2369]
["bitfinex","ETHUSD",1758821392377,7.736,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821392780,7.736,3908.9,3908.8,0.2369]
["bitfinex","ETHUSD",1758821393468,7.736,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821394383,5.768,3908.9,3908.8,3.01072992]
["bitfinex","ETHUSD",1758821394558,5.758,3909.1,3908.9,2.55825177]
["bitfinex","ETHUSD",1758821394763,5.758,3909.1,3909.0,0.4504]
["bitfinex","ETHUSD",1758821395648,5.758,3909.1,3909.0,0.2349]
["bitfinex","ETHUSD",1758821395893,5.758,3909.1,3908.8,0.002]
["bitfinex","ETHUSD",1758821396468,0.792,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1758821396667,5.753,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821397096,5.753,3908.9,3908.8,0.4524]
["bitfinex","ETHUSD",1758821397393,5.753,3908.9,3908.8,3.01072992]
["bitfinex","ETHUSD",1758821397599,5.753,3908.9,3908.8,3.58036875]
["bitfinex","ETHUSD",1758821397895,5.75,3909.1,3908.8,0.57163883]
["bitfinex","ETHUSD",1758821398086,5.75,3909.0,3908.9,0.2349]
["bitfinex","ETHUSD",1758821398399,5.747,3909.1,3909.0,0.1272]
["bitfinex","ETHUSD",1758821398599,5.747,3909.1,3909.0,0.3621]
["bitfinex","ETHUSD",1758821399113,5.747,3909.1,3909.0,0.1272]
["bitfinex","ETHUSD",1758821400277,6.539,3909.1,3909.0,0.1272]
["bitfinex","ETHUSD",1758821400487,13.75885306,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1758821400781,0.792,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821401001,7.2175,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821401299,9.77576447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821401519,7.2175,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821401665,9.77576447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821402116,6.532,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821402461,5.74,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758821402875,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1758821403039,0.001,3909.1,3909.0,3.00859902]
["bitfinex","ETHUSD",1758821403185,0.40228147,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758821403186,0.18778147,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758821403531,0.001,3909.5,3909.4,2.79283727]
["bitfinex","ETHUSD",1758821403735,0.001,3909.5,3908.8,0.25803441]
["bitfinex","ETHUSD",1758821403881,0.001,3909.5,3909.4,0.2349]
["bitfinex","ETHUSD",1758821404388,0.001,3909.5,3909.4,2.79283727]
["bitfinex","ETHUSD",1758821405031,0.001,3909.5,3909.4,5.81841664]
["bitfinex","ETHUSD",1758821405181,0.001,3909.5,3909.4,5.79283727]
["bitfinex","ETHUSD",1758821405382,0.001,3910.9,3909.4,5.79283727]
["bitfinex","ETHUSD",1758821405383,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758821405613,0.001,3913.2,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821405917,0.001,3913.2,3912.3,5.58160161]
["bitfinex","ETHUSD",1758821406217,0.001,3913.2,3912.3,5.7909412]
["bitfinex","ETHUSD",1758821406413,0.001,3913.2,3912.3,6.6256493]
["bitfinex","ETHUSD",1758821410828,0.001,3913.2,3912.3,6.3907493]
["bitfinex","ETHUSD",1758821411121,0.001,3913.2,3912.3,5.5560412]
["bitfinex","ETHUSD",1758821412132,0.001,3913.2,3912.3,5.7925412]
["bitfinex","ETHUSD",1758821412497,0.001,3913.2,3912.3,5.9197412]
["bitfinex","ETHUSD",1758821413120,0.2279,3913.2,3912.3,2.6832412]
["bitfinex","ETHUSD",1758821413332,0.792,3913.0,3912.3,0.1272]
["bitfinex","ETHUSD",1758821413625,0.792,3912.3,3910.7,0.2365]
["bitfinex","ETHUSD",1758821413827,0.792,3912.3,3909.9,1.695]
["bitfinex","ETHUSD",1758821413828,0.792,3912.1,3910.3,0.2365]
["bitfinex","ETHUSD",1758821413990,0.792,3911.9,3910.3,0.2365]
["bitfinex","ETHUSD",1758821414192,3.792,3911.9,3910.4,2.55728314]
["bitfinex","ETHUSD",1758821414428,0.792,3911.9,3910.3,0.2365]
["bitfinex","ETHUSD",1758821414592,0.6929,3911.8,3910.3,0.2365]
["bitfinex","ETHUSD",1758821414793,1.967,3911.7,3910.4,0.27939048]
["bitfinex","ETHUSD",1758821415092,1.967,3911.7,3911.0,2.55685627]
["bitfinex","ETHUSD",1758821415292,0.6929,3911.8,3911.4,2.55661768]
["bitfinex","ETHUSD",1758821415489,9.157,3911.8,3911.6,2.55649861]
["bitfinex","ETHUSD",1758821415992,9.157,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758821416189,9.157,3911.8,3911.0,0.2365]
["bitfinex","ETHUSD",1758821416393,9.157,3911.8,3911.2,2.55675559]
["bitfinex","ETHUSD",1758821416626,9.157,3911.8,3911.5,2.55653737]
["bitfinex","ETHUSD",1758821416834,9.623,3911.8,3911.5,2.55653737]
["bitfinex","ETHUSD",1758821417128,9.157,3911.8,3910.8,0.2365]
["bitfinex","ETHUSD",1758821417331,9.8499,3911.8,3910.9,0.89305]
["bitfinex","ETHUSD",1758821417517,9.8499,3911.8,3910.5,3.0]
["bitfinex","ETHUSD",1758821417961,1.4849,3911.7,3910.4,0.27939048]
["bitfinex","ETHUSD",1758821418163,0.792,3911.5,3910.0,3.0]
["bitfinex","ETHUSD",1758821418373,7.19,3911.6,3910.2,3.0]
["bitfinex","ETHUSD",1758821418529,0.466,3914.6,3910.3,0.26207348]
["bitfinex","ETHUSD",1758821418732,0.2269,3915.3,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821418962,0.466,3914.7,3913.1,7.23753315]
["bitfinex","ETHUSD",1758821419146,1.89684615,3913.5,3913.1,5.55551864]
["bitfinex","ETHUSD",1758821419527,1.89684615,3913.5,3912.5,10.655]
["bitfinex","ETHUSD",1758821419860,2.06470426,3915.0,3912.4,3.0]
["bitfinex","ETHUSD",1758821419861,0.6929,3913.1,3912.4,3.0]
["bitfinex","ETHUSD",1758821420036,0.6929,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1758821420229,0.6929,3913.1,3912.9,2.55562437]
["bitfinex","ETHUSD",1758821420430,6.726,3914.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821420431,0.792,3914.1,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821420630,0.792,3914.1,3911.9,3.0]
["bitfinex","ETHUSD",1758821420861,0.792,3914.1,3912.0,1.344591]
["bitfinex","ETHUSD",1758821421063,0.40075397,3914.9,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821421362,0.6929,3913.9,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821422461,0.2269,3913.9,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821423240,2.55442379,3914.8,3913.1,2.55551864]
["bitfinex","ETHUSD",1758821423241,1.0,3916.9,3913.1,5.55551864]
["bitfinex","ETHUSD",1758821423542,0.466,3914.8,3913.2,3.0]
["bitfinex","ETHUSD",1758821423855,0.466,3914.8,3914.6,2.55453498]
["bitfinex","ETHUSD",1758821424051,0.6929,3914.7,3914.6,2.55453498]
["bitfinex","ETHUSD",1758821424252,0.6929,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1758821424451,0.6929,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1758821424639,0.6929,3914.7,3914.6,2.68173941]
["bitfinex","ETHUSD",1758821424962,0.6929,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1758821425261,1.05439,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1758821425483,0.6929,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1758821425689,1.4849,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1758821425890,0.792,3914.6,3913.1,3.0]
["bitfinex","ETHUSD",1758821426057,0.792,3914.5,3914.0,2.55488154]
["bitfinex","ETHUSD",1758821426258,0.6929,3914.4,3913.1,3.0]
["bitfinex","ETHUSD",1758821426587,0.6929,3914.4,3912.8,0.2365]
["bitfinex","ETHUSD",1758821426757,3.536186,3914.3,3912.8,0.2365]
["bitfinex","ETHUSD",1758821426960,0.792,3914.1,3912.3,0.2365]
["bitfinex","ETHUSD",1758821427154,5.12332,3914.2,3911.9,2.13]
["bitfinex","ETHUSD",1758821427155,0.792,3913.9,3913.1,2.55545631]
["bitfinex","ETHUSD",1758821427468,0.792,3913.9,3913.6,2.55515263]
["bitfinex","ETHUSD",1758821427655,0.6929,3913.8,3912.8,2.55567181]
["bitfinex","ETHUSD",1758821427858,2.8229,3914.0,3912.7,2.55577989]
["bitfinex","ETHUSD",1758821428193,2.8229,3914.0,3913.2,2.5554452]
["bitfinex","ETHUSD",1758821428394,2.8229,3914.0,3913.6,2.5551895]
["bitfinex","ETHUSD",1758821428562,0.466,3913.9,3913.7,2.55510935]
["bitfinex","ETHUSD",1758821428891,0.466,3913.9,3912.3,2.13]
["bitfinex","ETHUSD",1758821428892,0.792,3913.8,3912.0,0.2365]
["bitfinex","ETHUSD",1758821429054,2.80143,3913.7,3912.3,5.5560412]
["bitfinex","ETHUSD",1758821429256,2.877858,3913.6,3913.1,2.55550309]
["bitfinex","ETHUSD",1758821429489,2.40914,3913.6,3913.1,2.55550159]
["bitfinex","ETHUSD",1758821429693,0.6929,3913.5,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821429872,0.6929,3913.5,3913.3,2.55533067]
["bitfinex","ETHUSD",1758821430067,0.2269,3913.5,3913.1,2.55547276]
["bitfinex","ETHUSD",1758821430271,0.6929,3913.5,3913.1,2.55547276]
["bitfinex","ETHUSD",1758821430485,0.6929,3913.5,3913.2,2.55545333]
["bitfinex","ETHUSD",1758821430685,0.6929,3913.5,3913.3,2.55537314]
["bitfinex","ETHUSD",1758821430886,0.6929,3913.5,3912.4,0.55560412]
["bitfinex","ETHUSD",1758821430887,2.55436051,3914.9,3912.4,0.55560412]
["bitfinex","ETHUSD",1758821431095,2.55389474,3915.6,3911.1,2.55677404]
["bitfinex","ETHUSD",1758821431096,0.6929,3914.1,3913.5,2.55524845]
["bitfinex","ETHUSD",1758821431280,2.13,3914.0,3913.8,2.55505378]
["bitfinex","ETHUSD",1758821431475,2.13,3914.0,3913.0,2.55552906]
["bitfinex","ETHUSD",1758821431476,2.13,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758821432023,0.792,3914.8,3907.0,15.0]
["bitfinex","ETHUSD",1758821432024,0.09980791,3915.7,3913.8,0.02555061]
["bitfinex","ETHUSD",1758821432174,0.466,3915.3,3913.9,5.79149629]
["bitfinex","ETHUSD",1758821432496,2.596,3915.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758821432694,2.13,3915.4,3914.4,0.02554669]
["bitfinex","ETHUSD",1758821432901,2.13,3915.4,3915.2,2.55414504]
["bitfinex","ETHUSD",1758821433068,2.13,3915.4,3915.1,2.55420534]
["bitfinex","ETHUSD",1758821433263,2.8229,3915.4,3914.9,2.55432403]
["bitfinex","ETHUSD",1758821433568,0.6929,3915.3,3914.2,5.79129183]
["bitfinex","ETHUSD",1758821433765,0.6929,3915.3,3914.2,0.63704415]
["bitfinex","ETHUSD",1758821433987,0.6929,3915.3,3914.8,2.55440161]
["bitfinex","ETHUSD",1758821434188,0.6929,3915.2,3914.7,2.55442608]
["bitfinex","ETHUSD",1758821434400,0.6929,3915.2,3914.4,2.55461119]
["bitfinex","ETHUSD",1758821434595,0.6929,3915.2,3914.2,2.55475507]
["bitfinex","ETHUSD",1758821434596,0.792,3915.1,3914.2,2.55475507]
["bitfinex","ETHUSD",1758821434773,0.792,3915.1,3913.6,2.55517168]
["bitfinex","ETHUSD",1758821434774,0.792,3914.9,3914.3,2.55468109]
["bitfinex","ETHUSD",1758821435169,0.792,3914.9,3914.4,2.55465562]
["bitfinex","ETHUSD",1758821435364,0.6929,3914.8,3914.3,2.55468337]
["bitfinex","ETHUSD",1758821435598,0.6929,3914.7,3913.4,0.2365]
["bitfinex","ETHUSD",1758821435773,0.792,3914.5,3914.0,2.55487929]
["bitfinex","ETHUSD",1758821435978,0.6929,3914.4,3914.2,0.1272]
["bitfinex","ETHUSD",1758821436177,0.6929,3914.4,3914.2,2.68199867]
["bitfinex","ETHUSD",1758821436381,0.6929,3914.4,3914.2,0.1272]
["bitfinex","ETHUSD",1758821436782,0.6929,3914.3,3914.2,0.1272]
["bitfinex","ETHUSD",1758821436985,13.526463,3914.3,3914.2,0.1272]
["bitfinex","ETHUSD",1758821437213,21.23675058,3914.2,3913.6,0.1272]
["bitfinex","ETHUSD",1758821437381,0.792,3914.0,3913.6,0.1272]
["bitfinex","ETHUSD",1758821437579,6.3389,3913.9,3913.6,0.1272]
["bitfinex","ETHUSD",1758821437909,2.8219,3913.8,3913.6,0.1272]
["bitfinex","ETHUSD",1758821438279,2.129,3913.8,3913.6,0.1272]
["bitfinex","ETHUSD",1758821438508,1.4849,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758821438686,1.4849,3913.7,3912.3,2.5559971]
["bitfinex","ETHUSD",1758821438687,0.792,3913.6,3912.3,2.5560412]
["bitfinex","ETHUSD",1758821438884,0.792,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1758821439089,0.792,3913.4,3913.1,0.1272]
["bitfinex","ETHUSD",1758821439417,0.792,3913.4,3911.7,0.2365]
["bitfinex","ETHUSD",1758821439418,5.642,3913.3,3912.8,0.1272]
["bitfinex","ETHUSD",1758821439708,1.4849,3913.2,3912.6,0.1272]
["bitfinex","ETHUSD",1758821440210,0.9192,3913.0,3912.4,0.1272]
["bitfinex","ETHUSD",1758821440422,0.792,3912.8,3912.4,0.1272]
["bitfinex","ETHUSD",1758821440810,0.466,3912.7,3912.4,2.68316642]
["bitfinex","ETHUSD",1758821441024,0.466,3912.7,3912.4,0.1272]
["bitfinex","ETHUSD",1758821441194,0.6994,3912.7,3912.4,0.1272]
["bitfinex","ETHUSD",1758821441392,0.4617,3912.6,3912.4,0.1272]
["bitfinex","ETHUSD",1758821441720,0.792,3912.3,3910.4,0.002]
["bitfinex","ETHUSD",1758821442009,0.792,3912.3,3910.9,2.55695619]
["bitfinex","ETHUSD",1758821442010,5.636,3912.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1758821442213,2.13,3912.1,3911.7,2.55636937]
["bitfinex","ETHUSD",1758821442512,0.6951,3912.0,3911.0,2.55689082]
["bitfinex","ETHUSD",1758821442812,0.6951,3912.0,3911.7,2.55642573]
["bitfinex","ETHUSD",1758821443212,0.6951,3912.0,3911.6,2.55649342]
["bitfinex","ETHUSD",1758821443409,1.4871,3911.9,3910.8,0.2332]
["bitfinex","ETHUSD",1758821443627,1.4871,3911.9,3910.4,0.2352]
["bitfinex","ETHUSD",1758821443917,1.4871,3911.9,3910.5,2.55721774]
["bitfinex","ETHUSD",1758821444101,1.4871,3911.9,3911.3,2.5566943]
["bitfinex","ETHUSD",1758821444417,7.761,3911.8,3911.2,2.55674436]
["bitfinex","ETHUSD",1758821444613,7.761,3911.8,3911.5,2.55654466]
["bitfinex","ETHUSD",1758821444987,1.4871,3911.9,3910.7,0.2332]
["bitfinex","ETHUSD",1758821445183,7.76,3911.8,3911.5,2.5565571]
["bitfinex","ETHUSD",1758821445615,7.76,3911.8,3911.2,2.55672263]
["bitfinex","ETHUSD",1758821445914,7.76,3911.8,3911.3,2.5566492]
["bitfinex","ETHUSD",1758821445915,7.9934,3911.8,3911.3,2.5566492]
["bitfinex","ETHUSD",1758821446114,0.6951,3911.7,3911.3,2.55663375]
["bitfinex","ETHUSD",1758821446282,0.6951,3911.6,3911.3,2.55663375]
["bitfinex","ETHUSD",1758821446486,0.6951,3911.6,3911.4,2.55661774]
["bitfinex","ETHUSD",1758821446695,0.4617,3911.6,3911.3,2.55667434]
["bitfinex","ETHUSD",1758821446991,0.4617,3911.6,3911.4,2.55657848]
["bitfinex","ETHUSD",1758821447190,7.19,3911.5,3910.8,2.55702158]
["bitfinex","ETHUSD",1758821447490,7.19,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758821447801,7.19,3911.5,3910.8,0.28362634]
["bitfinex","ETHUSD",1758821447802,0.792,3911.4,3910.4,0.002]
["bitfinex","ETHUSD",1758821447980,5.624,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758821448378,5.624,3911.3,3910.5,0.2332]
["bitfinex","ETHUSD",1758821448581,5.624,3911.3,3910.4,0.002]
["bitfinex","ETHUSD",1758821449021,5.624,3911.3,3911.0,2.55683565]
["bitfinex","ETHUSD",1758821449218,5.624,3911.3,3910.8,2.55697431]
["bitfinex","ETHUSD",1758821449219,0.6951,3911.2,3910.8,2.55697431]
["bitfinex","ETHUSD",1758821449386,0.6951,3911.1,3910.8,2.55697431]
["bitfinex","ETHUSD",1758821449713,0.6951,3911.1,3910.9,2.55689676]
["bitfinex","ETHUSD",1758821449890,0.4617,3911.1,3910.7,2.55705886]
["bitfinex","ETHUSD",1758821450082,5.624,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1758821450286,6.0857,3911.3,3910.9,2.55694437]
["bitfinex","ETHUSD",1758821450586,0.6951,3911.2,3910.9,2.55694437]
["bitfinex","ETHUSD",1758821450785,0.6951,3911.1,3910.8,2.55701888]
["bitfinex","ETHUSD",1758821450982,0.6951,3911.1,3910.4,0.002]
["bitfinex","ETHUSD",1758821450983,23.652179,3910.8,3910.4,0.002]
["bitfinex","ETHUSD",1758821451182,0.792,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758821451607,9.492764,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758821451816,9.492764,3910.5,3908.8,2.56028072]
["bitfinex","ETHUSD",1758821451817,2.55734854,3910.3,3909.7,0.1272]
["bitfinex","ETHUSD",1758821452026,0.792,3910.1,3908.8,0.002]
["bitfinex","ETHUSD",1758821452332,0.792,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1758821452539,0.792,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1758821452853,0.792,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1758821452995,0.792,3908.0,3906.3,2.55996153]
["bitfinex","ETHUSD",1758821453193,0.792,3907.5,3905.4,0.2332]
["bitfinex","ETHUSD",1758821453443,0.792,3906.3,3904.4,0.2332]
["bitfinex","ETHUSD",1758821453642,18.699354,3906.2,3904.4,0.2332]
["bitfinex","ETHUSD",1758821453945,0.792,3905.9,3904.4,0.2332]
["bitfinex","ETHUSD",1758821454109,0.792,3905.7,3904.0,2.56145562]
["bitfinex","ETHUSD",1758821454293,5.611,3905.6,3904.4,0.2332]
["bitfinex","ETHUSD",1758821454496,0.4617,3905.8,3905.4,2.56049812]
["bitfinex","ETHUSD",1758821454733,7.742,3905.7,3905.4,2.56049812]
["bitfinex","ETHUSD",1758821454900,7.742,3905.7,3904.6,2.56107302]
["bitfinex","ETHUSD",1758821454901,2.131,3906.2,3905.5,0.25880491]
["bitfinex","ETHUSD",1758821455101,5.609,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758821455830,2.131,3906.6,3906.1,2.5600983]
["bitfinex","ETHUSD",1758821456035,5.608,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758821456235,2.131,3906.7,3906.2,2.79317505]
["bitfinex","ETHUSD",1758821456403,5.609,3906.5,3906.4,2.55985486]
["bitfinex","ETHUSD",1758821457031,5.609,3906.5,3905.7,0.2332]
["bitfinex","ETHUSD",1758821457398,5.609,3906.5,3905.8,0.02560294]
["bitfinex","ETHUSD",1758821457599,5.609,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758821458428,5.609,3906.5,3905.6,3.0]
["bitfinex","ETHUSD",1758821458739,5.609,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758821459227,2.131,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758821459432,0.6951,3908.0,3907.4,2.55923507]
["bitfinex","ETHUSD",1758821459635,10.293,3907.9,3907.3,2.55925993]
["bitfinex","ETHUSD",1758821459807,2.548689,3907.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758821460022,2.548689,3907.8,3907.4,2.55922254]
["bitfinex","ETHUSD",1758821460312,0.6951,3907.7,3906.2,0.2332]
["bitfinex","ETHUSD",1758821460512,0.792,3907.5,3906.2,0.2332]
["bitfinex","ETHUSD",1758821460720,5.6,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758821460900,2.132,3907.9,3906.7,0.2332]
["bitfinex","ETHUSD",1758821461095,0.792,3907.7,3905.7,0.0161]
["bitfinex","ETHUSD",1758821461326,0.792,3907.7,3905.6,0.57936665]
["bitfinex","ETHUSD",1758821461327,0.792,3907.5,3905.8,0.2332]
["bitfinex","ETHUSD",1758821461526,0.792,3907.3,3905.8,0.2332]
["bitfinex","ETHUSD",1758821461736,0.792,3907.1,3905.8,0.2332]
["bitfinex","ETHUSD",1758821461921,8.4241,3907.0,3906.7,0.1272]
["bitfinex","ETHUSD",1758821462240,7.729,3906.9,3906.7,0.1272]
["bitfinex","ETHUSD",1758821462420,8.4241,3906.9,3906.7,0.1272]
["bitfinex","ETHUSD",1758821462639,7.729,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758821462933,0.792,3906.8,3905.2,0.2332]
["bitfinex","ETHUSD",1758821463133,0.792,3906.6,3904.8,0.2407]
["bitfinex","ETHUSD",1758821463440,0.792,3906.6,3904.2,2.56129987]
["bitfinex","ETHUSD",1758821463441,3.792,3906.2,3905.1,2.56074749]
["bitfinex","ETHUSD",1758821463643,0.61840844,3908.6,3904.3,0.02561278]
["bitfinex","ETHUSD",1758821463812,0.2328,3906.6,3905.1,0.2407]
["bitfinex","ETHUSD",1758821464140,0.792,3906.4,3905.9,2.56017078]
["bitfinex","ETHUSD",1758821464450,0.6659,3906.3,3905.3,0.02560622]
["bitfinex","ETHUSD",1758821464599,6.523,3906.5,3905.3,0.26630622]
["bitfinex","ETHUSD",1758821464806,6.523,3906.5,3905.3,0.2407]
["bitfinex","ETHUSD",1758821465000,6.523,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758821465657,0.792,3906.4,3905.0,0.005]
["bitfinex","ETHUSD",1758821465809,3.440366,3906.4,3905.0,0.005]
["bitfinex","ETHUSD",1758821466145,0.792,3906.2,3905.9,2.56022404]
["bitfinex","ETHUSD",1758821466326,0.6659,3906.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1758821466504,5.589,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1758821466706,6.8138,3906.0,3905.0,0.005]
["bitfinex","ETHUSD",1758821467012,0.792,3905.9,3905.0,0.005]
["bitfinex","ETHUSD",1758821467528,5.587,3905.8,3905.3,2.5605596]
["bitfinex","ETHUSD",1758821467830,5.587,3905.8,3905.0,0.005]
["bitfinex","ETHUSD",1758821467831,0.792,3905.6,3905.0,0.005]
["bitfinex","ETHUSD",1758821468258,0.792,3905.6,3902.3,14.36488309]
["bitfinex","ETHUSD",1758821468259,0.792,3905.4,3902.2,0.77019944]
["bitfinex","ETHUSD",1758821468551,0.792,3904.9,3902.7,0.2407]
["bitfinex","ETHUSD",1758821468840,3.792,3904.4,3903.4,2.56185668]
["bitfinex","ETHUSD",1758821469038,0.792,3904.2,3902.0,0.2407]
["bitfinex","ETHUSD",1758821469205,0.792,3904.0,3902.1,0.04672722]
["bitfinex","ETHUSD",1758821469405,2.133,3903.9,3902.2,0.2618]
["bitfinex","ETHUSD",1758821469639,2.133,3903.9,3903.6,2.56171809]
["bitfinex","ETHUSD",1758821469945,0.6659,3903.8,3903.5,2.56174842]
["bitfinex","ETHUSD",1758821470108,0.6659,3903.8,3902.9,2.58776812]
["bitfinex","ETHUSD",1758821470109,2.133,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758821470835,0.792,3904.7,3904.3,2.56127859]
["bitfinex","ETHUSD",1758821471053,0.792,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1758821471256,0.6998,3905.1,3904.4,2.56121299]
["bitfinex","ETHUSD",1758821471417,15.732782,3905.0,3904.3,2.56122903]
["bitfinex","ETHUSD",1758821471750,0.6998,3905.1,3903.1,2.56206605]
["bitfinex","ETHUSD",1758821471751,0.792,3904.8,3903.1,2.56206605]
["bitfinex","ETHUSD",1758821471906,0.792,3904.6,3903.7,2.56166965]
["bitfinex","ETHUSD",1758821472238,7.712,3904.9,3903.7,2.56166965]
["bitfinex","ETHUSD",1758821472239,0.792,3904.4,3903.7,2.56167202]
["bitfinex","ETHUSD",1758821472536,0.792,3904.4,3902.4,2.133]
["bitfinex","ETHUSD",1758821472537,0.792,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1758821472842,0.792,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821473344,1.4918,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821473715,19.57083902,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821473922,4.257382,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821474307,1.4918,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821474507,4.948023,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821474708,7.328505,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821474924,6.198023,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821475131,5.538323,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821475354,11.09986402,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821475642,8.538323,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821475805,8.347349,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821476005,7.052108,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821476241,16.430287,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821476431,0.001,3907.8,3903.8,0.002]
["bitfinex","ETHUSD",1758821476606,29.52619339,3907.3,3904.0,2.5614754]
["bitfinex","ETHUSD",1758821476820,31.10148333,3907.2,3904.1,0.2277]
["bitfinex","ETHUSD",1758821477116,3.0,3906.1,3904.1,0.2277]
["bitfinex","ETHUSD",1758821477330,23.34651,3906.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821477537,3.0,3905.8,3904.8,2.56092906]
["bitfinex","ETHUSD",1758821477744,3.0,3905.8,3903.8,0.002]
["bitfinex","ETHUSD",1758821477745,6.726388,3905.7,3903.8,0.002]
["bitfinex","ETHUSD",1758821477910,6.726388,3905.7,3904.8,2.56088779]
["bitfinex","ETHUSD",1758821477911,8.277785,3905.6,3904.8,2.56088779]
["bitfinex","ETHUSD",1758821478111,0.6998,3905.5,3904.8,2.56090326]
["bitfinex","ETHUSD",1758821478413,0.792,3905.2,3904.1,2.56135536]
["bitfinex","ETHUSD",1758821478613,0.792,3904.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821478820,0.792,3904.7,3904.0,2.56141993]
["bitfinex","ETHUSD",1758821479161,0.792,3904.5,3904.1,2.56138574]
["bitfinex","ETHUSD",1758821479378,5.565,3904.4,3903.8,0.002]
["bitfinex","ETHUSD",1758821479654,0.2401,3905.2,3903.8,0.002]
["bitfinex","ETHUSD",1758821479805,37.698,3905.1,3903.9,2.78922239]
["bitfinex","ETHUSD",1758821480010,0.792,3904.9,3904.6,2.56106101]
["bitfinex","ETHUSD",1758821480211,2.947,3905.0,3904.8,2.56090255]
["bitfinex","ETHUSD",1758821480412,2.947,3905.0,3904.6,2.5610708]
["bitfinex","ETHUSD",1758821480686,2.947,3905.0,3903.8,2.56359138]
["bitfinex","ETHUSD",1758821480956,2.947,3905.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821481108,2.947,3905.0,3904.3,2.56126836]
["bitfinex","ETHUSD",1758821481447,2.947,3905.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821481448,2.749,3904.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821481814,0.6998,3904.8,3904.1,2.56140716]
["bitfinex","ETHUSD",1758821482122,6.271052,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1758821482316,0.792,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1758821482514,0.792,3904.5,3903.8,0.002]
["bitfinex","ETHUSD",1758821482752,8.418,3904.4,3904.0,2.56142628]
["bitfinex","ETHUSD",1758821483041,8.418,3904.4,3903.8,0.002]
["bitfinex","ETHUSD",1758821483042,7.59818,3904.3,3903.8,0.002]
["bitfinex","ETHUSD",1758821483244,7.43869,3904.2,3903.9,2.56149209]
["bitfinex","ETHUSD",1758821483420,7.43869,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1758821483421,2.8338,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1758821483622,1.4918,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1758821483821,4.0532241,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1758821484141,0.792,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821484324,6.347,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821484512,7.0468,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821484713,6.347,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821484943,11.609044,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821485156,19.550092,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821485330,19.95733302,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821486067,7.0468,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821486360,9.71571,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821486651,2.66891,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821486827,5.55,3904.9,3904.1,2.56137035]
["bitfinex","ETHUSD",1758821487017,16.90881,3904.8,3903.8,0.002]
["bitfinex","ETHUSD",1758821487219,12.482509,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1758821487418,5.107984,3904.6,3903.8,0.002]
["bitfinex","ETHUSD",1758821487614,0.6998,3905.5,3904.1,2.56136345]
["bitfinex","ETHUSD",1758821487822,6.020801,3905.4,3904.1,2.84045993]
["bitfinex","ETHUSD",1758821488022,5.246404,3905.3,3904.8,2.56093697]
["bitfinex","ETHUSD",1758821488220,0.792,3905.2,3904.0,2.78912094]
["bitfinex","ETHUSD",1758821488463,3.83549,3905.1,3904.7,2.56097258]
["bitfinex","ETHUSD",1758821488630,8.602169,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1758821488838,7.683,3904.6,3903.8,0.002]
["bitfinex","ETHUSD",1758821489139,0.792,3904.4,3903.8,0.002]
["bitfinex","ETHUSD",1758821489338,3.051632,3904.3,3903.8,0.002]
["bitfinex","ETHUSD",1758821489728,0.6998,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1758821489922,9.20161,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1758821490118,3.27661,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821490329,0.792,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821490854,0.4597,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821491052,0.6998,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821491255,1.4918,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821491456,3.75336,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821491959,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821492123,7.677,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821492318,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821492519,0.929,3904.0,3903.9,3.30175912]
["bitfinex","ETHUSD",1758821492769,0.929,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821492918,1.3887,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1758821493126,0.2401,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821493356,5.864348,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821493589,6.634648,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821493762,7.980622,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821493963,6.658954,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821494275,1.2517,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821494473,11.512,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821494784,10.923797,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821494988,12.415597,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821495164,14.97713802,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758821495779,0.792,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821496085,16.774098,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821496287,6.325,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821496460,11.12339,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821496656,17.4771935,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821496887,44.7206035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821497809,28.06690464,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821497973,22.80215864,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821498608,14.13115264,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821498784,18.86609864,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821499087,16.22285614,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821499292,11.56934914,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821499587,7.663,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821499990,16.93122818,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821500185,18.39050818,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758821500558,18.39050818,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1758821500796,30.0,3903.4,3903.0,0.002]
["bitfinex","ETHUSD",1758821501097,30.0,3903.0,3902.7,2.56231518]
["bitfinex","ETHUSD",1758821501388,0.7081,3902.9,3902.7,2.08731518]
["bitfinex","ETHUSD",1758821501695,13.025145,3902.8,3902.7,2.08731518]
["bitfinex","ETHUSD",1758821501889,4.411411,3902.8,3902.4,2.56252463]
["bitfinex","ETHUSD",1758821502096,4.411411,3902.8,3901.6,0.2372]
["bitfinex","ETHUSD",1758821502097,0.2455,3902.7,3901.6,0.2372]
["bitfinex","ETHUSD",1758821502295,0.2455,3902.7,3901.1,2.56334139]
["bitfinex","ETHUSD",1758821502296,0.7081,3902.6,3901.1,2.56334139]
["bitfinex","ETHUSD",1758821502498,9.834085,3902.5,3901.0,0.2372]
["bitfinex","ETHUSD",1758821503003,0.2455,3902.4,3901.0,0.2372]
["bitfinex","ETHUSD",1758821503299,0.4626,3902.6,3901.1,0.6675]
["bitfinex","ETHUSD",1758821503300,0.792,3902.2,3901.1,0.6675]
["bitfinex","ETHUSD",1758821503511,5.519,3902.1,3901.7,2.56298125]
["bitfinex","ETHUSD",1758821503664,5.519,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758821503968,5.519,3902.1,3902.0,2.79998831]
["bitfinex","ETHUSD",1758821504293,2.56154403,3903.9,3902.1,2.56272263]
["bitfinex","ETHUSD",1758821504543,2.135,3903.2,3902.2,3.0]
["bitfinex","ETHUSD",1758821504667,7.652,3903.1,3902.1,0.2372]
["bitfinex","ETHUSD",1758821504862,0.792,3903.0,3902.2,2.56261381]
["bitfinex","ETHUSD",1758821505088,0.792,3902.8,3902.2,2.56259732]
["bitfinex","ETHUSD",1758821505369,8.292527,3902.7,3902.2,2.56264756]
["bitfinex","ETHUSD",1758821505680,5.516,3902.7,3902.0,0.2372]
["bitfinex","ETHUSD",1758821505873,5.515,3902.6,3901.7,0.2372]
["bitfinex","ETHUSD",1758821506091,7.65,3902.5,3901.8,2.56291967]
["bitfinex","ETHUSD",1758821506266,7.65,3902.4,3901.7,0.2372]
["bitfinex","ETHUSD",1758821506466,2.135,3902.3,3901.8,2.56291967]
["bitfinex","ETHUSD",1758821506680,2.135,3902.3,3901.9,2.79999169]
["bitfinex","ETHUSD",1758821506887,2.135,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1758821507602,2.927,3902.3,3901.6,2.5630437]
["bitfinex","ETHUSD",1758821507921,0.792,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1758821508212,0.792,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1758821508365,0.792,3901.2,3900.4,0.4303]
["bitfinex","ETHUSD",1758821508566,2.135,3901.1,3900.4,2.99410609]
["bitfinex","ETHUSD",1758821508802,0.792,3901.0,3899.9,0.4303]
["bitfinex","ETHUSD",1758821509099,0.792,3900.8,3899.9,0.6675]
["bitfinex","ETHUSD",1758821509415,5.509,3900.9,3900.5,2.56374305]
["bitfinex","ETHUSD",1758821509614,6.83421,3900.8,3900.0,0.2372]
["bitfinex","ETHUSD",1758821509763,2.513844,3900.7,3899.7,0.2372]
["bitfinex","ETHUSD",1758821509967,0.792,3900.8,3899.3,0.2372]
["bitfinex","ETHUSD",1758821510193,6.90933421,3900.8,3899.9,2.5641509]
["bitfinex","ETHUSD",1758821510397,5.509,3900.9,3900.3,2.56385729]
["bitfinex","ETHUSD",1758821510575,2.688,3900.8,3900.0,0.2372]
["bitfinex","ETHUSD",1758821510777,2.688,3900.8,3900.1,2.56397789]
["bitfinex","ETHUSD",1758821510978,2.688,3900.8,3899.9,0.4303]
["bitfinex","ETHUSD",1758821511180,1.2546,3901.6,3900.0,2.80128111]
["bitfinex","ETHUSD",1758821511391,3.792,3901.4,3900.1,0.4303]
["bitfinex","ETHUSD",1758821511591,3.218573,3901.3,3900.1,0.6675]
["bitfinex","ETHUSD",1758821511802,0.792,3901.2,3899.8,0.2372]
["bitfinex","ETHUSD",1758821512001,8.453625,3901.1,3899.8,0.2372]
["bitfinex","ETHUSD",1758821512222,2.000469,3901.0,3899.8,3.2372]
["bitfinex","ETHUSD",1758821512417,2.000469,3901.0,3899.8,0.2372]
["bitfinex","ETHUSD",1758821512601,2.000469,3901.0,3900.4,2.56381404]
["bitfinex","ETHUSD",1758821512797,2.000469,3901.0,3900.3,2.56389488]
["bitfinex","ETHUSD",1758821512997,2.000469,3901.0,3900.4,2.56382702]
["bitfinex","ETHUSD",1758821513222,5.505,3901.1,3899.4,3.0]
["bitfinex","ETHUSD",1758821513425,5.505,3901.1,3900.7,2.56361396]
["bitfinex","ETHUSD",1758821513721,5.505,3901.1,3900.9,2.56345194]
["bitfinex","ETHUSD",1758821514022,2.136,3901.2,3901.0,0.2372]
["bitfinex","ETHUSD",1758821514220,5.501,3901.1,3901.0,2.99373851]
["bitfinex","ETHUSD",1758821514392,5.501,3901.1,3901.0,2.99374527]
["bitfinex","ETHUSD",1758821514592,2.136,3901.8,3901.0,0.98602095]
["bitfinex","ETHUSD",1758821514793,2.136,3901.8,3901.4,2.56313066]
["bitfinex","ETHUSD",1758821514794,5.501,3901.7,3901.4,2.56313066]
["bitfinex","ETHUSD",1758821514993,5.501,3901.7,3901.2,2.56331385]
["bitfinex","ETHUSD",1758821515212,5.501,3901.7,3900.8,0.2372]
["bitfinex","ETHUSD",1758821515415,5.501,3901.7,3901.2,2.56326396]
["bitfinex","ETHUSD",1758821515840,5.7465,3901.7,3900.8,2.56355577]
["bitfinex","ETHUSD",1758821516022,5.7465,3901.7,3899.1,0.792]
["bitfinex","ETHUSD",1758821516023,5.053056,3901.6,3897.4,1.0]
["bitfinex","ETHUSD",1758821516224,3.372527,3901.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1758821516397,0.792,3901.3,3900.2,0.4303]
["bitfinex","ETHUSD",1758821516600,8.961934,3901.2,3900.1,0.2372]
["bitfinex","ETHUSD",1758821516798,5.498,3901.2,3900.1,0.2372]
["bitfinex","ETHUSD",1758821516994,5.498,3901.2,3900.2,2.56397107]
["bitfinex","ETHUSD",1758821517199,5.498,3901.2,3899.8,2.99451483]
["bitfinex","ETHUSD",1758821517200,14.624715,3901.1,3900.5,2.56371154]
["bitfinex","ETHUSD",1758821517400,2.136,3901.0,3899.8,0.4303]
["bitfinex","ETHUSD",1758821517594,2.136,3901.0,3899.9,0.2372]
["bitfinex","ETHUSD",1758821517827,2.136,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821518312,2.136,3901.0,3900.9,3.35901098]
["bitfinex","ETHUSD",1758821518494,2.136,3901.0,3900.9,2.92871098]
["bitfinex","ETHUSD",1758821518697,2.136,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1758821518899,2.136,3901.0,3900.9,3.88452146]
["bitfinex","ETHUSD",1758821519301,2.136,3901.0,3900.9,3.35901098]
["bitfinex","ETHUSD",1758821519523,5.498,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758821519726,5.498,3901.2,3901.1,2.92857955]
["bitfinex","ETHUSD",1758821520026,2.136,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758821520427,10.486473,3901.8,3900.6,2.80090314]
["bitfinex","ETHUSD",1758821520636,2.8441,3901.8,3900.3,0.4303]
["bitfinex","ETHUSD",1758821520840,2.474439,3901.7,3900.4,2.8010396]
["bitfinex","ETHUSD",1758821521049,5.489,3901.6,3901.1,2.56335363]
["bitfinex","ETHUSD",1758821521359,2.5637,3901.5,3901.1,2.56335363]
["bitfinex","ETHUSD",1758821521654,5.489,3901.6,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821521819,5.489,3901.6,3901.0,0.25891467]
["bitfinex","ETHUSD",1758821521996,5.489,3901.6,3900.9,0.6675]
["bitfinex","ETHUSD",1758821521997,5.489,3901.6,3901.2,2.56325515]
["bitfinex","ETHUSD",1758821522210,5.489,3901.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758821522411,5.489,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758821522636,5.489,3901.6,3901.0,0.6675]
["bitfinex","ETHUSD",1758821522854,5.489,3901.6,3900.7,0.2372]
["bitfinex","ETHUSD",1758821523055,5.489,3901.6,3901.4,2.56313737]
["bitfinex","ETHUSD",1758821523538,5.489,3901.6,3900.7,2.56364242]
["bitfinex","ETHUSD",1758821523539,2.136,3901.8,3900.7,0.2372]
["bitfinex","ETHUSD",1758821523739,5.34,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758821524154,0.2358,3903.2,3901.7,0.673]
["bitfinex","ETHUSD",1758821524356,14.662312,3903.1,3901.5,0.2407]
["bitfinex","ETHUSD",1758821524558,12.519391,3903.0,3902.1,2.56266979]
["bitfinex","ETHUSD",1758821524767,5.337906,3902.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1758821524961,5.337906,3902.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821524962,16.339113,3902.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821525253,30.0,3901.9,3900.7,0.32313066]
["bitfinex","ETHUSD",1758821525458,8.3174,3902.0,3900.7,0.32313066]
["bitfinex","ETHUSD",1758821525459,7.619,3902.0,3900.7,0.32313066]
["bitfinex","ETHUSD",1758821525662,18.312661,3901.9,3900.5,0.2407]
["bitfinex","ETHUSD",1758821525816,5.703723,3901.9,3901.2,2.56325261]
["bitfinex","ETHUSD",1758821526021,0.2358,3901.9,3900.7,0.02563642]
["bitfinex","ETHUSD",1758821526269,0.2358,3902.5,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821526566,10.62555,3902.4,3901.1,2.56337955]
["bitfinex","ETHUSD",1758821526719,7.615,3902.4,3901.1,2.56337955]
["bitfinex","ETHUSD",1758821527063,7.615,3902.4,3901.9,2.56282656]
["bitfinex","ETHUSD",1758821527433,0.2358,3902.3,3901.9,2.56282656]
["bitfinex","ETHUSD",1758821527638,7.8884,3902.2,3901.0,0.673]
["bitfinex","ETHUSD",1758821527857,11.270901,3902.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1758821528164,7.19,3902.0,3901.4,2.56313789]
["bitfinex","ETHUSD",1758821528353,22.39338,3901.9,3900.8,0.002]
["bitfinex","ETHUSD",1758821528554,5.475,3902.0,3900.8,0.002]
["bitfinex","ETHUSD",1758821528753,5.475,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758821529062,0.4626,3903.0,3902.0,2.56278831]
["bitfinex","ETHUSD",1758821529265,2.136,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758821530275,2.136,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758821530911,0.768,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1758821531377,2.8653,3902.9,3902.8,2.69024728]
["bitfinex","ETHUSD",1758821531675,0.768,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1758821532339,0.768,3903.0,3902.9,2.58781931]
["bitfinex","ETHUSD",1758821532539,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758821532776,0.001,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1758821533070,0.001,3903.2,3903.1,2.93076605]
["bitfinex","ETHUSD",1758821533272,0.001,3903.2,3903.1,3.27406605]
["bitfinex","ETHUSD",1758821533850,0.001,3903.2,3903.1,2.80276605]
["bitfinex","ETHUSD",1758821534041,0.001,3903.2,3903.1,9.55740778]
["bitfinex","ETHUSD",1758821534241,0.001,3903.2,3903.1,7.06678712]
["bitfinex","ETHUSD",1758821534768,0.001,3903.2,3903.1,14.66678712]
["bitfinex","ETHUSD",1758821534974,0.001,3903.2,3903.1,7.06678712]
["bitfinex","ETHUSD",1758821535177,0.001,3903.2,3903.1,14.66578712]
["bitfinex","ETHUSD",1758821535337,0.001,3903.2,3903.1,7.06678712]
["bitfinex","ETHUSD",1758821535673,0.001,3903.2,3903.1,14.66478712]
["bitfinex","ETHUSD",1758821536637,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821537071,1e-08,3904.0,3903.9,3.27354102]
["bitfinex","ETHUSD",1758821537278,1e-08,3904.0,3903.9,4.14535763]
["bitfinex","ETHUSD",1758821537460,1e-08,3904.0,3903.9,2.80224102]
["bitfinex","ETHUSD",1758821537774,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821539546,0.68770001,3904.0,3903.2,2.5620004]
["bitfinex","ETHUSD",1758821539740,0.68770001,3904.0,3902.8,3.2407]
["bitfinex","ETHUSD",1758821539941,0.44610001,3904.0,3903.7,2.56167144]
["bitfinex","ETHUSD",1758821540137,1e-08,3904.0,3902.5,0.4713]
["bitfinex","ETHUSD",1758821540372,1e-08,3904.0,3901.2,0.10909259]
["bitfinex","ETHUSD",1758821540373,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821540739,0.24160001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821540961,0.68770001,3904.0,3902.8,2.56226222]
["bitfinex","ETHUSD",1758821541158,0.68770001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821541374,0.24160001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821541672,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821542989,1e-08,3904.0,3903.9,2.80224102]
["bitfinex","ETHUSD",1758821543204,1e-08,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821543492,0.68770001,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1758821544075,3.89024701,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1758821544279,0.68770001,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1758821545085,0.68770001,3904.0,3903.3,2.56189095]
["bitfinex","ETHUSD",1758821545255,0.2416,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1758821545590,2.135,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1758821545751,2.8227,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1758821545951,2.8227,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1758821546152,2.8227,3903.8,3902.2,5.9123]
["bitfinex","ETHUSD",1758821546153,12.639307,3903.5,3901.9,0.2407]
["bitfinex","ETHUSD",1758821546387,3.35395365,3903.3,3901.5,0.2407]
["bitfinex","ETHUSD",1758821546684,20.493037,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1758821546985,20.493037,3903.2,3902.1,2.5626748]
["bitfinex","ETHUSD",1758821546986,0.792,3903.0,3902.1,2.5626748]
["bitfinex","ETHUSD",1758821547158,23.07122,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1758821547359,7.833532,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1758821547554,7.138475,3902.8,3902.3,2.6905424]
["bitfinex","ETHUSD",1758821547897,2.927,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821548066,8.090204,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821548262,6.098204,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821548573,7.571,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1758821548763,7.571,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1758821548962,7.571,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1758821549178,7.571,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1758821549784,7.571,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1758821550174,7.571,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1758821550378,0.3696,3903.9,3902.9,2.69019734]
["bitfinex","ETHUSD",1758821550675,7.57,3903.8,3903.5,2.56174858]
["bitfinex","ETHUSD",1758821550992,0.001,3904.4,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821551371,0.2416,3904.3,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821551996,0.4471,3904.4,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821551997,0.001,3904.4,3903.9,3.07386235]
["bitfinex","ETHUSD",1758821552181,0.2426,3904.4,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821552394,0.001,3904.4,3903.1,0.2407]
["bitfinex","ETHUSD",1758821552604,0.4461,3904.3,3903.9,2.56154102]
["bitfinex","ETHUSD",1758821552979,0.24160001,3904.0,3903.1,3.0]
["bitfinex","ETHUSD",1758821553175,5.6706,3903.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821553434,6.1167,3903.9,3903.2,2.56194792]
["bitfinex","ETHUSD",1758821553712,0.2416,3903.8,3903.2,2.56194501]
["bitfinex","ETHUSD",1758821554005,2.135,3903.7,3902.8,0.02762262]
["bitfinex","ETHUSD",1758821554180,2.135,3903.7,3903.2,2.56199055]
["bitfinex","ETHUSD",1758821554382,0.6877,3903.6,3902.8,2.56425131]
["bitfinex","ETHUSD",1758821554597,0.2416,3903.5,3902.9,2.56214401]
["bitfinex","ETHUSD",1758821554801,0.2416,3903.5,3902.8,0.002]
["bitfinex","ETHUSD",1758821555207,17.198451,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1758821555387,11.757691,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1758821555578,7.778677,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1758821555778,0.6877,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1758821556082,2.873543,3903.1,3902.8,0.002]
["bitfinex","ETHUSD",1758821556293,2.517669,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1758821556490,2.135,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821556812,8.802483,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821556985,5.363812,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821557723,2.135,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821557925,2.8227,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821558323,3.48410979,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821558834,16.08955679,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821558995,23.74672879,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821559623,23.28989779,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821559939,28.85209513,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821560326,23.24039913,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821560714,12.58021813,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821560897,9.8937,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821561233,15.309209,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821561818,14.39898,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821562016,17.75317734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758821562298,3.35445996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821562499,8.76545996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821562700,16.54762296,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821563111,9.552605,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821563421,12.11506496,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821563934,25.66652996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821564253,15.13828496,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821564403,12.230181,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821564839,15.67669196,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821565941,56.86859768,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821566839,42.42745996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821567209,35.13739596,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821567845,42.42745996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821569836,12.42745996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821570003,7.01645996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821570202,43.03818496,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821570403,45.82506996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821570944,51.22645996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821571238,50.75355096,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821571406,40.03081896,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758821572033,3.35472263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821572258,8.74872263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821572434,9.41072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821572639,39.41072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821573024,42.41072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821573527,33.67906563,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821573727,34.11196563,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821573925,42.41072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821574928,41.85328763,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821575161,32.12832763,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821575336,24.92755063,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821576065,37.84607863,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821576384,42.41072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821576657,32.23486363,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821576965,11.74872263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821577174,30.0,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1758821577485,8.01215,3902.1,3902.0,0.2427]
["bitfinex","ETHUSD",1758821577625,8.01215,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821577959,5.383,3902.1,3902.0,0.7126]
["bitfinex","ETHUSD",1758821579461,5.383,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758821580130,5.383,3902.1,3902.0,0.7126]
["bitfinex","ETHUSD",1758821580330,5.383,3902.1,3902.0,0.2427]
["bitfinex","ETHUSD",1758821580564,5.383,3902.1,3902.0,0.7126]
["bitfinex","ETHUSD",1758821580929,0.4329,3903.9,3902.0,1.05294456]
["bitfinex","ETHUSD",1758821581128,0.128,3903.0,3902.5,2.56241807]
["bitfinex","ETHUSD",1758821581370,13.185306,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1758821581534,13.185047,3902.8,3902.0,0.002]
["bitfinex","ETHUSD",1758821581730,2.69051085,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1758821581943,25.528451,3902.4,3902.0,0.002]
["bitfinex","ETHUSD",1758821582183,22.981128,3902.3,3902.0,0.002]
["bitfinex","ETHUSD",1758821582357,15.680729,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1758821582665,3.32445136,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821582874,11.69645136,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821583168,34.4788,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821583327,38.15924936,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821583666,16.584108,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821583983,5.89422258,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821584282,5.89422258,3901.7,3901.6,0.6964]
["bitfinex","ETHUSD",1758821584786,5.371,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821585148,8.508748,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821585390,5.371,3901.7,3901.6,0.6964]
["bitfinex","ETHUSD",1758821585830,5.371,3901.7,3901.6,3.25945105]
["bitfinex","ETHUSD",1758821586033,5.371,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821588905,9.51507,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821589209,9.574937,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821589414,5.371,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821590900,5.371,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1758821591110,0.4429,3903.4,3902.5,2.56240812]
["bitfinex","ETHUSD",1758821591290,1e-08,3904.0,3901.8,2.56291967]
["bitfinex","ETHUSD",1758821591291,7.493,3902.7,3901.8,2.56291967]
["bitfinex","ETHUSD",1758821591464,7.493,3902.7,3902.4,2.56246013]
["bitfinex","ETHUSD",1758821591670,7.493,3902.7,3902.3,2.5625721]
["bitfinex","ETHUSD",1758821591871,8.965546,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758821592177,5.356,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758821592500,5.355,3902.2,3902.1,0.6819]
["bitfinex","ETHUSD",1758821592685,5.355,3902.2,3902.1,3.37262263]
["bitfinex","ETHUSD",1758821593072,2.136,3902.6,3902.1,0.8099]
["bitfinex","ETHUSD",1758821593268,2.136,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758821593464,7.489,3902.6,3902.2,0.2407]
["bitfinex","ETHUSD",1758821593789,11.037335,3902.5,3901.6,0.2427]
["bitfinex","ETHUSD",1758821594010,13.59980968,3902.5,3901.6,0.2427]
["bitfinex","ETHUSD",1758821594317,2.56260914,3902.3,3901.6,0.2427]
["bitfinex","ETHUSD",1758821594515,5.351,3902.2,3901.6,0.2427]
["bitfinex","ETHUSD",1758821594666,5.351,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1758821594997,3.16708965,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758821595214,12.063276,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758821595415,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821595573,4.69898536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821595899,24.08950236,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821596076,23.82631115,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821596281,26.82631115,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821596481,39.52290515,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821596682,44.86990515,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758821597023,44.86990515,3901.7,3899.4,0.2407]
["bitfinex","ETHUSD",1758821597024,2.56404089,3900.1,3899.4,0.2407]
["bitfinex","ETHUSD",1758821597173,7.482,3900.0,3899.3,2.56451216]
["bitfinex","ETHUSD",1758821597374,5.47,3899.9,3899.0,0.2407]
["bitfinex","ETHUSD",1758821597769,5.47,3899.9,3899.5,2.56442834]
["bitfinex","ETHUSD",1758821597992,5.47,3899.9,3899.4,2.56448408]
["bitfinex","ETHUSD",1758821598308,5.47,3899.9,3899.5,3.24626838]
["bitfinex","ETHUSD",1758821598500,5.47,3899.9,3899.5,0.2407]
["bitfinex","ETHUSD",1758821598671,5.47,3899.9,3899.5,2.80510855]
["bitfinex","ETHUSD",1758821598897,5.47,3899.9,3897.8,2.136]
["bitfinex","ETHUSD",1758821598898,10.593089,3899.5,3898.3,0.2407]
["bitfinex","ETHUSD",1758821599204,10.593089,3899.5,3896.6,2.56633728]
["bitfinex","ETHUSD",1758821599205,0.792,3899.1,3897.7,0.2407]
["bitfinex","ETHUSD",1758821599403,2.56509548,3898.5,3897.7,0.2407]
["bitfinex","ETHUSD",1758821599591,8.635228,3898.4,3897.2,0.2407]
["bitfinex","ETHUSD",1758821599791,5.342,3898.4,3897.7,2.56556767]
["bitfinex","ETHUSD",1758821600195,5.342,3898.4,3897.9,2.56546414]
["bitfinex","ETHUSD",1758821600397,2.56497519,3898.7,3897.9,2.56546414]
["bitfinex","ETHUSD",1758821600601,7.477,3898.6,3898.0,0.02565418]
["bitfinex","ETHUSD",1758821600787,2.136,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758821600988,2.136,3898.5,3898.0,0.02565418]
["bitfinex","ETHUSD",1758821600989,2.136,3898.5,3898.0,2.56541816]
["bitfinex","ETHUSD",1758821601307,2.136,3898.5,3897.9,0.58130405]
["bitfinex","ETHUSD",1758821601507,2.136,3898.5,3897.7,0.2407]
["bitfinex","ETHUSD",1758821601720,2.136,3898.5,3898.0,2.5653655]
["bitfinex","ETHUSD",1758821601877,2.136,3898.5,3897.8,2.56554979]
["bitfinex","ETHUSD",1758821602077,2.136,3898.5,3897.7,0.2407]
["bitfinex","ETHUSD",1758821602294,2.136,3898.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758821602497,2.136,3898.5,3897.7,2.56556593]
["bitfinex","ETHUSD",1758821602711,10.18418,3898.4,3896.5,0.2407]
["bitfinex","ETHUSD",1758821603009,0.792,3898.0,3895.4,0.2407]
["bitfinex","ETHUSD",1758821603221,0.792,3898.0,3896.5,0.128]
["bitfinex","ETHUSD",1758821603222,0.128,3897.2,3896.5,0.128]
["bitfinex","ETHUSD",1758821603517,2.56567708,3897.7,3896.4,2.56647161]
["bitfinex","ETHUSD",1758821603717,7.9016825,3897.6,3896.4,0.02566471]
["bitfinex","ETHUSD",1758821603881,2.56557258,3897.8,3896.5,0.2407]
["bitfinex","ETHUSD",1758821604226,2.137,3897.5,3896.6,0.4412]
["bitfinex","ETHUSD",1758821604521,5.9236262,3897.4,3895.3,0.2407]
["bitfinex","ETHUSD",1758821604679,5.9236262,3897.4,3895.2,0.4412]
["bitfinex","ETHUSD",1758821604680,0.792,3897.0,3895.4,0.4668713]
["bitfinex","ETHUSD",1758821604882,12.56944029,3896.9,3895.5,0.2407]
["bitfinex","ETHUSD",1758821605195,2.5663227,3896.7,3895.5,2.80770347]
["bitfinex","ETHUSD",1758821605399,2.137,3896.6,3895.5,0.2407]
["bitfinex","ETHUSD",1758821605703,5.334,3896.5,3895.5,0.2407]
["bitfinex","ETHUSD",1758821605899,5.334,3896.5,3896.0,2.56667324]
["bitfinex","ETHUSD",1758821606198,1.25707979,3896.4,3894.9,0.2407]
["bitfinex","ETHUSD",1758821606510,0.56447979,3896.4,3895.0,0.4412]
["bitfinex","ETHUSD",1758821606713,2.56674649,3896.0,3894.3,0.2407]
["bitfinex","ETHUSD",1758821607008,9.293407,3895.9,3894.4,0.4412]
["bitfinex","ETHUSD",1758821607208,2.137,3895.8,3894.5,0.2407]
["bitfinex","ETHUSD",1758821607422,0.6926,3895.7,3894.2,0.4412]
["bitfinex","ETHUSD",1758821607602,2.56706345,3895.6,3894.2,0.4412]
["bitfinex","ETHUSD",1758821607803,0.792,3895.4,3893.8,0.4412]
["bitfinex","ETHUSD",1758821608014,5.33,3895.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1758821608194,5.33,3895.3,3894.7,2.56757121]
["bitfinex","ETHUSD",1758821608393,5.33,3895.5,3894.8,0.02567525]
["bitfinex","ETHUSD",1758821608594,5.33,3895.5,3892.7,2.56884875]
["bitfinex","ETHUSD",1758821608595,0.2497,3896.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1758821608894,6.63524231,3896.8,3895.5,0.2407]
["bitfinex","ETHUSD",1758821609098,0.4429,3897.1,3895.5,0.2407]
["bitfinex","ETHUSD",1758821609317,2.89,3897.0,3895.6,0.4412]
["bitfinex","ETHUSD",1758821609612,3.285882,3896.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758821609817,2.89,3897.0,3895.9,0.6819]
["bitfinex","ETHUSD",1758821610127,3.3329,3897.0,3896.3,2.56648213]
["bitfinex","ETHUSD",1758821610289,0.289,3896.9,3895.5,2.8077471]
["bitfinex","ETHUSD",1758821610489,2.89,3897.0,3895.6,0.02566998]
["bitfinex","ETHUSD",1758821610798,0.2497,3897.8,3895.8,2.56686688]
["bitfinex","ETHUSD",1758821610999,2.76,3897.7,3897.3,2.56585477]
["bitfinex","ETHUSD",1758821611200,2.76,3897.7,3896.6,0.2407]
["bitfinex","ETHUSD",1758821611523,2.76,3897.7,3897.3,2.56582124]
["bitfinex","ETHUSD",1758821611743,2.76,3897.7,3897.4,2.56580165]
["bitfinex","ETHUSD",1758821612023,0.6926,3897.6,3897.0,2.56604269]
["bitfinex","ETHUSD",1758821612198,2.76,3897.7,3894.5,1.56377069]
["bitfinex","ETHUSD",1758821612406,2.5658131,3897.4,3894.8,3.0]
["bitfinex","ETHUSD",1758821612609,0.792,3896.9,3894.9,0.62494832]
["bitfinex","ETHUSD",1758821612928,2.56655326,3896.3,3895.0,2.56733367]
["bitfinex","ETHUSD",1758821613128,5.5727,3896.2,3894.4,2.56773331]
["bitfinex","ETHUSD",1758821613430,0.128,3896.9,3896.2,0.128]
["bitfinex","ETHUSD",1758821613729,7.46,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1758821615018,1.0417,3897.5,3896.1,0.02566669]
["bitfinex","ETHUSD",1758821615251,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1758821615537,0.5709,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1758821615702,7.457,3897.6,3897.1,0.128]
["bitfinex","ETHUSD",1758821615902,7.457,3897.6,3897.3,2.69386518]
["bitfinex","ETHUSD",1758821616138,3.1361933,3898.2,3897.5,0.128]
["bitfinex","ETHUSD",1758821616306,7.456,3898.1,3897.5,0.128]
["bitfinex","ETHUSD",1758821616502,9.059034,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1758821616727,0.2497,3898.0,3897.5,2.69370211]
["bitfinex","ETHUSD",1758821617035,7.8989,3898.1,3897.6,2.56566704]
["bitfinex","ETHUSD",1758821617036,7.455,3897.9,3897.6,2.56566704]
["bitfinex","ETHUSD",1758821617341,0.128,3898.2,3897.9,2.56542769]
["bitfinex","ETHUSD",1758821617535,3.212,3898.1,3897.9,0.128]
["bitfinex","ETHUSD",1758821617750,2.138,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758821618034,7.453,3898.1,3897.9,2.6934674]
["bitfinex","ETHUSD",1758821618241,7.453,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758821618439,7.453,3898.1,3897.9,0.128]
["bitfinex","ETHUSD",1758821618612,0.6926,3898.0,3897.0,2.56605959]
["bitfinex","ETHUSD",1758821618936,0.6926,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1758821618937,0.2497,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1758821619137,0.2497,3898.0,3896.6,2.56628097]
["bitfinex","ETHUSD",1758821619138,0.6926,3897.9,3896.7,2.56624495]
["bitfinex","ETHUSD",1758821619337,2.56567344,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1758821619539,22.176093,3897.6,3896.0,0.6819]
["bitfinex","ETHUSD",1758821619744,21.362966,3897.5,3896.8,0.128]
["bitfinex","ETHUSD",1758821619903,2.56594478,3897.2,3896.0,2.5666755]
["bitfinex","ETHUSD",1758821620109,10.436429,3897.1,3895.5,0.2407]
["bitfinex","ETHUSD",1758821620311,8.43545343,3897.0,3895.5,0.2407]
["bitfinex","ETHUSD",1758821620546,12.27129123,3896.9,3895.9,2.56877737]
["bitfinex","ETHUSD",1758821620846,27.110002,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1758821621148,2.56663009,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1758821621307,7.448,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758821621502,10.69602066,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758821621725,0.6813,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821622027,6.86718011,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821622930,18.05003311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821623133,25.52603311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821623321,18.84203311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821623526,32.97103311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821623733,35.97103311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821624042,44.57544311,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821625031,43.53692611,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821625248,40.79541411,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821625446,29.68581111,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821625912,51.16903511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821626234,46.92711611,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758821626836,2.56797353,3894.2,3893.0,2.56869084]
["bitfinex","ETHUSD",1758821627020,10.00800279,3894.1,3892.9,2.8029702]
["bitfinex","ETHUSD",1758821627224,4.956,3894.0,3892.9,0.2342]
["bitfinex","ETHUSD",1758821627408,5.301,3893.9,3893.3,2.56845627]
["bitfinex","ETHUSD",1758821627634,5.301,3893.9,3892.7,0.4367]
["bitfinex","ETHUSD",1758821627837,2.56831205,3893.7,3892.5,0.2342]
["bitfinex","ETHUSD",1758821628149,9.3347944,3893.6,3892.1,2.80349806]
["bitfinex","ETHUSD",1758821628321,2.56851093,3893.4,3892.4,2.56910606]
["bitfinex","ETHUSD",1758821628531,8.06516651,3893.3,3892.3,2.56916648]
["bitfinex","ETHUSD",1758821628743,5.74142,3893.2,3892.3,2.56911285]
["bitfinex","ETHUSD",1758821628932,35.299,3893.1,3892.0,0.003]
["bitfinex","ETHUSD",1758821629139,30.0,3893.0,3892.0,0.003]
["bitfinex","ETHUSD",1758821629371,10.984956,3893.0,3892.4,2.56908876]
["bitfinex","ETHUSD",1758821629573,0.2378,3893.1,3892.4,2.56908876]
["bitfinex","ETHUSD",1758821629775,5.298,3892.9,3892.0,0.003]
["bitfinex","ETHUSD",1758821629977,0.2378,3893.3,3892.0,0.003]
["bitfinex","ETHUSD",1758821630194,2.56876323,3893.0,3892.1,2.56924248]
["bitfinex","ETHUSD",1758821630347,1.4733,3892.9,3892.1,2.56925597]
["bitfinex","ETHUSD",1758821630678,0.792,3892.7,3892.0,0.003]
["bitfinex","ETHUSD",1758821630965,10.677408,3892.8,3892.2,2.56923925]
["bitfinex","ETHUSD",1758821630966,5.297,3892.8,3892.2,2.56923925]
["bitfinex","ETHUSD",1758821631139,5.297,3892.8,3892.0,0.003]
["bitfinex","ETHUSD",1758821631140,4.125393,3892.7,3892.0,0.003]
["bitfinex","ETHUSD",1758821631479,7.436,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758821632079,7.436,3892.6,3892.0,3.24322598]
["bitfinex","ETHUSD",1758821632080,7.436,3892.6,3892.0,0.6739]
["bitfinex","ETHUSD",1758821632251,7.436,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758821632433,0.2378,3893.6,3892.0,0.003]
["bitfinex","ETHUSD",1758821632634,3.01142563,3894.2,3892.5,0.4367]
["bitfinex","ETHUSD",1758821632635,0.2378,3894.1,3892.5,0.4367]
["bitfinex","ETHUSD",1758821632954,6.531149,3894.0,3892.6,2.82884704]
["bitfinex","ETHUSD",1758821633156,6.526073,3893.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1758821633339,2.823,3894.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1758821633531,2.702661,3893.9,3892.9,2.56877905]
["bitfinex","ETHUSD",1758821633735,5.343,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758821633959,7.433,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758821634231,0.2378,3895.3,3893.7,0.92772513]
["bitfinex","ETHUSD",1758821634431,13.112249,3895.2,3893.7,0.6709]
["bitfinex","ETHUSD",1758821634770,7.432,3895.2,3893.7,0.4367]
["bitfinex","ETHUSD",1758821635070,7.432,3895.2,3894.3,2.56780372]
["bitfinex","ETHUSD",1758821635231,7.432,3895.2,3894.4,2.56775819]
["bitfinex","ETHUSD",1758821635438,7.432,3895.2,3894.5,0.02567723]
["bitfinex","ETHUSD",1758821635655,0.2378,3896.5,3894.6,0.6709]
["bitfinex","ETHUSD",1758821635974,16.218773,3896.4,3895.4,2.56707349]
["bitfinex","ETHUSD",1758821636184,14.534003,3896.3,3894.8,2.56752593]
["bitfinex","ETHUSD",1758821636485,3.0,3896.3,3895.8,2.56684808]
["bitfinex","ETHUSD",1758821636685,2.35,3896.4,3894.9,0.6709]
["bitfinex","ETHUSD",1758821636854,4.725017,3896.3,3895.4,2.56708031]
["bitfinex","ETHUSD",1758821637049,6.453947,3896.2,3894.9,0.6709]
["bitfinex","ETHUSD",1758821637398,2.80435436,3896.3,3894.7,2.56759185]
["bitfinex","ETHUSD",1758821637591,5.117907,3896.2,3895.4,2.56712458]
["bitfinex","ETHUSD",1758821637769,0.2378,3896.3,3895.6,2.56699725]
["bitfinex","ETHUSD",1758821638082,2.35,3896.4,3895.3,3.23809527]
["bitfinex","ETHUSD",1758821638321,5.286,3896.3,3895.4,0.6709]
["bitfinex","ETHUSD",1758821638456,5.286,3896.2,3895.4,3.23802295]
["bitfinex","ETHUSD",1758821638658,5.286,3896.2,3895.7,2.56693066]
["bitfinex","ETHUSD",1758821638977,5.286,3896.2,3895.5,2.89085785]
["bitfinex","ETHUSD",1758821638978,5.286,3896.2,3894.9,0.6709]
["bitfinex","ETHUSD",1758821639178,0.2378,3896.1,3895.2,2.56721102]
["bitfinex","ETHUSD",1758821639399,0.2378,3896.1,3894.1,2.56795978]
["bitfinex","ETHUSD",1758821639400,5.698285,3896.0,3894.7,2.56758823]
["bitfinex","ETHUSD",1758821639565,2.5669396,3895.7,3894.7,2.56754111]
["bitfinex","ETHUSD",1758821639768,2.5669396,3895.7,3894.7,2.56758389]
["bitfinex","ETHUSD",1758821639769,11.227493,3895.6,3894.7,2.56758389]
["bitfinex","ETHUSD",1758821639976,13.90481445,3895.5,3895.0,0.128]
["bitfinex","ETHUSD",1758821640195,0.001,3896.3,3895.0,0.128]
["bitfinex","ETHUSD",1758821640493,0.001,3896.3,3895.1,0.6709]
["bitfinex","ETHUSD",1758821640857,0.001,3896.3,3894.7,3.0]
["bitfinex","ETHUSD",1758821641061,0.001,3896.3,3894.6,2.56963791]
["bitfinex","ETHUSD",1758821641062,3.789031,3896.2,3894.6,0.002]
["bitfinex","ETHUSD",1758821641282,5.325882,3896.1,3894.8,0.2342]
["bitfinex","ETHUSD",1758821641454,3.0,3896.0,3894.6,0.002]
["bitfinex","ETHUSD",1758821641655,2.14,3896.1,3895.3,2.56718456]
["bitfinex","ETHUSD",1758821641856,0.001,3896.3,3895.4,0.0256713]
["bitfinex","ETHUSD",1758821642054,2.729,3896.2,3896.1,2.56665461]
["bitfinex","ETHUSD",1758821642584,2.729,3896.2,3895.6,0.02566998]
["bitfinex","ETHUSD",1758821642585,0.001,3896.3,3895.7,0.2342]
["bitfinex","ETHUSD",1758821642776,0.001,3896.3,3896.1,2.56666923]
["bitfinex","ETHUSD",1758821642777,7.419,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758821643087,7.419,3896.2,3896.1,2.80086923]
["bitfinex","ETHUSD",1758821643507,7.419,3896.2,3895.9,2.56675344]
["bitfinex","ETHUSD",1758821643508,7.419,3896.2,3895.8,2.56684442]
["bitfinex","ETHUSD",1758821643727,7.419,3896.2,3895.4,0.25929336]
["bitfinex","ETHUSD",1758821643933,7.419,3896.2,3895.3,0.2294]
["bitfinex","ETHUSD",1758821644226,7.419,3896.2,3895.8,2.56680693]
["bitfinex","ETHUSD",1758821644385,7.419,3896.2,3895.3,0.2294]
["bitfinex","ETHUSD",1758821644584,7.615781,3896.1,3894.8,0.2294]
["bitfinex","ETHUSD",1758821644785,5.878726,3896.1,3894.8,0.2294]
["bitfinex","ETHUSD",1758821645023,2.56686551,3895.9,3894.6,0.002]
["bitfinex","ETHUSD",1758821645329,5.101,3895.8,3894.6,0.002]
["bitfinex","ETHUSD",1758821645510,0.792,3895.6,3894.6,0.002]
["bitfinex","ETHUSD",1758821645827,11.23388,3895.5,3894.6,0.002]
["bitfinex","ETHUSD",1758821646036,0.2323,3895.8,3895.3,2.56719206]
["bitfinex","ETHUSD",1758821646191,5.274,3895.4,3894.6,0.002]
["bitfinex","ETHUSD",1758821646620,7.414,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1758821647916,2.56757885,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1758821648116,29.74347285,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821648371,27.52391885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821648720,5.9682,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821649024,9.246753,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821649328,28.71829385,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821649545,25.02030785,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821649719,25.71630785,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821650320,30.28923185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758821650556,3.792,3894.6,3890.3,0.457]
["bitfinex","ETHUSD",1758821650724,3.792,3894.6,3890.2,2.57051097]
["bitfinex","ETHUSD",1758821650725,2.56850359,3893.4,3891.5,0.6864]
["bitfinex","ETHUSD",1758821650920,0.792,3893.8,3892.0,0.4659]
["bitfinex","ETHUSD",1758821651201,17.51766766,3894.2,3892.1,0.26639307]
["bitfinex","ETHUSD",1758821651202,7.407,3893.7,3892.1,0.26639307]
["bitfinex","ETHUSD",1758821651427,0.6958,3893.9,3892.8,2.56883031]
["bitfinex","ETHUSD",1758821651428,7.407,3893.6,3892.8,2.56883031]
["bitfinex","ETHUSD",1758821651621,0.6958,3894.4,3892.6,0.2407]
["bitfinex","ETHUSD",1758821651622,0.2461,3894.0,3892.6,0.2407]
["bitfinex","ETHUSD",1758821651829,7.406,3893.9,3892.6,0.7036]
["bitfinex","ETHUSD",1758821652141,7.406,3893.9,3892.7,0.32726216]
["bitfinex","ETHUSD",1758821652335,7.406,3893.9,3893.2,2.56854261]
["bitfinex","ETHUSD",1758821652540,7.406,3893.9,3892.7,0.32726216]
["bitfinex","ETHUSD",1758821652760,7.406,3893.9,3893.1,2.5686026]
["bitfinex","ETHUSD",1758821653083,7.6521,3893.9,3892.6,0.2407]
["bitfinex","ETHUSD",1758821653369,13.1365448,3893.8,3892.2,0.2407]
["bitfinex","ETHUSD",1758821653569,0.792,3893.6,3891.6,0.2407]
["bitfinex","ETHUSD",1758821653775,2.56839039,3893.5,3892.2,2.56923083]
["bitfinex","ETHUSD",1758821653956,4.990444,3893.4,3891.6,0.2407]
["bitfinex","ETHUSD",1758821654125,5.81448,3893.3,3891.8,2.56944902]
["bitfinex","ETHUSD",1758821654328,5.915028,3893.2,3891.7,2.56955815]
["bitfinex","ETHUSD",1758821654543,25.517616,3893.1,3891.6,2.56963111]
["bitfinex","ETHUSD",1758821654745,2.56882726,3892.9,3891.8,2.56949216]
["bitfinex","ETHUSD",1758821654941,4.47222,3892.8,3891.8,2.56949216]
["bitfinex","ETHUSD",1758821655147,2.56899899,3892.6,3891.1,0.2407]
["bitfinex","ETHUSD",1758821655461,3.051563,3892.5,3891.8,2.56949901]
["bitfinex","ETHUSD",1758821655667,2.494692,3892.4,3891.8,2.56950474]
["bitfinex","ETHUSD",1758821655962,0.2461,3892.5,3891.8,2.56949439]
["bitfinex","ETHUSD",1758821656172,0.2461,3892.4,3891.9,2.56943819]
["bitfinex","ETHUSD",1758821656471,0.6958,3892.4,3891.1,0.7036]
["bitfinex","ETHUSD",1758821656669,0.6958,3892.3,3890.6,0.7036]
["bitfinex","ETHUSD",1758821656963,0.6958,3892.3,3891.7,2.56956097]
["bitfinex","ETHUSD",1758821657163,7.401,3892.2,3891.1,0.2407]
["bitfinex","ETHUSD",1758821657331,0.2461,3892.7,3891.1,0.2407]
["bitfinex","ETHUSD",1758821657533,0.2461,3892.7,3892.0,2.57233456]
["bitfinex","ETHUSD",1758821657734,12.17921,3892.6,3892.0,0.003]
["bitfinex","ETHUSD",1758821657934,5.52721,3892.5,3892.0,0.003]
["bitfinex","ETHUSD",1758821658237,2.781977,3892.5,3892.0,0.003]
["bitfinex","ETHUSD",1758821658434,0.6958,3892.5,3892.0,0.005]
["bitfinex","ETHUSD",1758821658659,7.399,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758821659567,7.399,3892.4,3892.0,0.005]
["bitfinex","ETHUSD",1758821660676,7.399,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1758821661460,7.6451,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1758821661684,8.0948,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1758821661863,22.16765279,3892.4,3892.0,0.005]
["bitfinex","ETHUSD",1758821662034,7.6451,3892.4,3892.0,0.005]
["bitfinex","ETHUSD",1758821662461,0.2461,3892.3,3892.0,0.005]
["bitfinex","ETHUSD",1758821662664,0.2461,3892.8,3892.0,0.005]
["bitfinex","ETHUSD",1758821662964,3.315,3892.7,3892.2,2.56923395]
["bitfinex","ETHUSD",1758821663160,7.395,3892.6,3892.0,0.005]
["bitfinex","ETHUSD",1758821663394,5.254,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758821663596,0.4497,3892.6,3892.0,0.2457]
["bitfinex","ETHUSD",1758821663761,7.395,3892.5,3892.0,0.005]
["bitfinex","ETHUSD",1758821663961,7.394,3892.4,3892.0,0.005]
["bitfinex","ETHUSD",1758821664168,5.253,3892.3,3892.0,0.005]
["bitfinex","ETHUSD",1758821664398,5.253,3892.3,3892.0,2.5743609]
["bitfinex","ETHUSD",1758821664699,0.4497,3892.9,3892.2,2.56924104]
["bitfinex","ETHUSD",1758821664900,2.141,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758821665110,7.393,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758821665895,2.141,3892.6,3892.5,2.56902157]
["bitfinex","ETHUSD",1758821666093,5.25,3892.6,3892.4,2.56909305]
["bitfinex","ETHUSD",1758821666274,7.391,3892.6,3892.4,2.56909305]
["bitfinex","ETHUSD",1758821666474,7.391,3892.6,3892.0,0.005]
["bitfinex","ETHUSD",1758821666713,3.01838526,3893.1,3892.0,0.005]
["bitfinex","ETHUSD",1758821666917,0.58330089,3893.0,3892.4,2.56906583]
["bitfinex","ETHUSD",1758821667213,0.2461,3893.2,3892.0,0.005]
["bitfinex","ETHUSD",1758821667415,3.109,3893.1,3892.0,0.2457]
["bitfinex","ETHUSD",1758821667579,3.109,3893.1,3892.0,0.005]
["bitfinex","ETHUSD",1758821667580,4.521,3893.0,3892.0,0.005]
["bitfinex","ETHUSD",1758821667781,3.01842385,3893.0,3892.0,0.005]
["bitfinex","ETHUSD",1758821668004,5.934107,3892.9,3892.0,0.005]
["bitfinex","ETHUSD",1758821668321,2.56893763,3892.7,3892.0,0.005]
["bitfinex","ETHUSD",1758821668613,2.56908938,3892.5,3892.0,0.005]
["bitfinex","ETHUSD",1758821668772,5.4941,3892.6,3892.0,0.005]
["bitfinex","ETHUSD",1758821668973,5.4941,3892.6,3892.0,2.57436723]
["bitfinex","ETHUSD",1758821668974,0.2461,3892.4,3892.0,2.57436723]
["bitfinex","ETHUSD",1758821669169,2.141,3892.3,3892.0,0.005]
["bitfinex","ETHUSD",1758821669375,5.247,3892.2,3892.0,0.005]
["bitfinex","ETHUSD",1758821670305,0.6958,3892.1,3892.0,0.005]
["bitfinex","ETHUSD",1758821671910,0.128,3892.5,3892.0,0.005]
["bitfinex","ETHUSD",1758821672208,0.2461,3892.7,3892.0,0.005]
["bitfinex","ETHUSD",1758821672209,5.242,3892.4,3892.0,0.005]
["bitfinex","ETHUSD",1758821672412,8.0788,3892.4,3892.1,0.128]
["bitfinex","ETHUSD",1758821672711,2.697,3891.9,3887.3,0.4629]
["bitfinex","ETHUSD",1758821672912,2.697,3891.9,3886.3,5.242]
["bitfinex","ETHUSD",1758821672913,0.792,3891.0,3888.7,0.7036]
["bitfinex","ETHUSD",1758821673112,14.51766766,3891.5,3888.8,0.72931487]
["bitfinex","ETHUSD",1758821673113,12.269677,3890.9,3888.8,0.72931487]
["bitfinex","ETHUSD",1758821673409,9.500884,3890.8,3888.8,0.72931487]
["bitfinex","ETHUSD",1758821673573,0.792,3891.6,3888.8,0.72931487]
["bitfinex","ETHUSD",1758821673574,14.51766766,3892.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1758821673772,0.2461,3891.3,3889.2,3.0]
["bitfinex","ETHUSD",1758821673996,0.2461,3891.3,3889.3,3.27475676]
["bitfinex","ETHUSD",1758821674206,2.355,3891.2,3889.5,2.57102455]
["bitfinex","ETHUSD",1758821674410,2.547,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1758821674571,5.24,3891.1,3891.0,0.7036]
["bitfinex","ETHUSD",1758821674776,5.24,3891.1,3890.7,2.57017454]
["bitfinex","ETHUSD",1758821674989,5.24,3891.1,3890.5,2.5703387]
["bitfinex","ETHUSD",1758821675190,5.24,3891.1,3890.2,2.57049728]
["bitfinex","ETHUSD",1758821675395,5.24,3891.1,3890.5,2.57032181]
["bitfinex","ETHUSD",1758821675607,5.24,3891.1,3890.6,2.57028041]
["bitfinex","ETHUSD",1758821675914,15.050392,3891.0,3889.7,2.57082899]
["bitfinex","ETHUSD",1758821676080,2.57022462,3890.8,3889.5,2.57097364]
["bitfinex","ETHUSD",1758821676410,2.5704526,3890.4,3888.8,2.57148734]
["bitfinex","ETHUSD",1758821676581,13.621024,3890.3,3888.2,2.57186962]
["bitfinex","ETHUSD",1758821676786,5.4841,3890.3,3888.7,2.57155347]
["bitfinex","ETHUSD",1758821676983,4.83329185,3890.2,3889.2,2.57116627]
["bitfinex","ETHUSD",1758821677194,5.250069,3890.1,3889.3,2.571091]
["bitfinex","ETHUSD",1758821677405,2.141,3890.1,3889.3,2.571091]
["bitfinex","ETHUSD",1758821677618,0.2461,3890.2,3889.3,2.571091]
["bitfinex","ETHUSD",1758821677806,0.2461,3890.2,3889.0,2.57130879]
["bitfinex","ETHUSD",1758821677807,2.48709106,3890.0,3889.0,2.57130879]
["bitfinex","ETHUSD",1758821678007,2.57088352,3889.8,3888.8,2.57146505]
["bitfinex","ETHUSD",1758821678326,0.2461,3889.9,3888.7,2.57154484]
["bitfinex","ETHUSD",1758821678327,8.691973,3889.7,3888.7,2.57154484]
["bitfinex","ETHUSD",1758821678528,23.810328,3889.6,3888.7,2.57154484]
["bitfinex","ETHUSD",1758821678690,23.810328,3889.6,3888.1,0.0257195]
["bitfinex","ETHUSD",1758821678691,4.722587,3889.5,3887.8,0.4629]
["bitfinex","ETHUSD",1758821678890,4.295,3889.4,3887.9,0.26642082]
["bitfinex","ETHUSD",1758821679115,5.235,3889.3,3889.0,2.57133663]
["bitfinex","ETHUSD",1758821679314,5.235,3889.6,3889.1,0.4629]
["bitfinex","ETHUSD",1758821679518,5.235,3889.6,3888.7,2.5715073]
["bitfinex","ETHUSD",1758821679824,5.235,3889.6,3888.8,0.02571487]
["bitfinex","ETHUSD",1758821680032,2.585952,3888.8,3886.6,0.4629]
["bitfinex","ETHUSD",1758821680232,7.6221,3888.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1758821680526,0.2461,3888.7,3887.4,0.32760796]
["bitfinex","ETHUSD",1758821680728,7.376,3888.6,3888.4,2.57170528]
["bitfinex","ETHUSD",1758821680930,0.2461,3889.1,3888.6,2.57160285]
["bitfinex","ETHUSD",1758821681098,7.6152,3889.0,3888.1,2.57190985]
["bitfinex","ETHUSD",1758821681298,0.2402,3889.6,3888.2,0.02571884]
["bitfinex","ETHUSD",1758821681503,7.375,3889.5,3888.7,2.57154066]
["bitfinex","ETHUSD",1758821681698,0.4462,3889.6,3887.3,2.57242533]
["bitfinex","ETHUSD",1758821681899,2.5164,3889.5,3887.4,0.7061]
["bitfinex","ETHUSD",1758821682133,3.3685,3889.4,3887.4,0.7061]
["bitfinex","ETHUSD",1758821682429,6.536576,3889.3,3888.2,2.57185832]
["bitfinex","ETHUSD",1758821682629,2.57128898,3889.1,3885.6,0.01286802]
["bitfinex","ETHUSD",1758821682796,3.972,3889.5,3887.8,2.57209814]
["bitfinex","ETHUSD",1758821682797,2.57153916,3888.8,3887.8,2.57209814]
["bitfinex","ETHUSD",1758821682996,2.57153916,3888.8,3887.8,2.57214365]
["bitfinex","ETHUSD",1758821682997,12.407985,3888.7,3887.8,2.57214365]
["bitfinex","ETHUSD",1758821683197,5.412373,3888.6,3886.7,0.7061]
["bitfinex","ETHUSD",1758821683427,4.690725,3888.5,3887.7,2.57216698]
["bitfinex","ETHUSD",1758821683631,6.943906,3888.4,3885.4,0.11720999]
["bitfinex","ETHUSD",1758821683835,6.48089487,3892.9,3885.4,0.11720999]
["bitfinex","ETHUSD",1758821683836,0.40335984,3889.2,3887.1,3.0]
["bitfinex","ETHUSD",1758821684020,5.231,3889.4,3888.0,3.0]
["bitfinex","ETHUSD",1758821684226,0.50445696,3890.4,3888.5,3.0]
["bitfinex","ETHUSD",1758821684398,0.50445696,3890.4,3888.6,0.49111619]
["bitfinex","ETHUSD",1758821684399,21.172637,3890.3,3888.6,0.49111619]
["bitfinex","ETHUSD",1758821684731,2.8514,3890.2,3888.0,2.57201646]
["bitfinex","ETHUSD",1758821684896,14.62617083,3890.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758821685097,0.6864,3890.0,3887.9,0.4654]
["bitfinex","ETHUSD",1758821685297,14.51766766,3889.1,3887.9,2.57206769]
["bitfinex","ETHUSD",1758821685498,0.2402,3889.0,3888.5,2.5716322]
["bitfinex","ETHUSD",1758821685716,7.6122,3888.9,3888.5,2.5716322]
["bitfinex","ETHUSD",1758821685904,0.2402,3888.8,3887.4,3.0]
["bitfinex","ETHUSD",1758821686124,0.2402,3889.0,3888.6,2.57155778]
["bitfinex","ETHUSD",1758821686436,0.6864,3889.5,3888.8,2.57148734]
["bitfinex","ETHUSD",1758821686595,7.371,3889.4,3888.2,2.57183628]
["bitfinex","ETHUSD",1758821686798,7.371,3889.4,3887.8,0.4654]
["bitfinex","ETHUSD",1758821686799,0.2402,3889.5,3888.3,0.49111818]
["bitfinex","ETHUSD",1758821686995,7.37,3889.4,3888.3,0.4654]
["bitfinex","ETHUSD",1758821687200,2.142,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1758821687409,2.142,3890.2,3888.4,0.02571751]
["bitfinex","ETHUSD",1758821687410,5.228,3890.1,3889.0,0.6]
["bitfinex","ETHUSD",1758821687611,5.228,3890.1,3889.0,3.03670609]
["bitfinex","ETHUSD",1758821687811,5.228,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758821688030,5.228,3890.1,3889.9,2.57073912]
["bitfinex","ETHUSD",1758821688244,0.6864,3890.8,3889.0,0.4654]
["bitfinex","ETHUSD",1758821688450,0.2402,3890.8,3889.2,2.57122287]
["bitfinex","ETHUSD",1758821688606,2.57044072,3890.4,3889.3,0.30623357]
["bitfinex","ETHUSD",1758821688805,2.57044072,3890.4,3888.2,0.792]
["bitfinex","ETHUSD",1758821688806,5.4672,3890.3,3888.7,0.4654]
["bitfinex","ETHUSD",1758821689028,5.4672,3890.3,3889.4,2.57108396]
["bitfinex","ETHUSD",1758821689228,5.4672,3890.3,3888.9,2.57141971]
["bitfinex","ETHUSD",1758821689229,45.20406766,3890.2,3888.9,2.57141971]
["bitfinex","ETHUSD",1758821689442,12.46656,3890.1,3888.1,2.5719503]
["bitfinex","ETHUSD",1758821689739,2.57128019,3889.2,3888.2,2.57188237]
["bitfinex","ETHUSD",1758821689940,10.513186,3889.1,3887.6,2.5722558]
["bitfinex","ETHUSD",1758821690115,10.513186,3889.1,3887.3,0.4654]
["bitfinex","ETHUSD",1758821690116,11.089768,3889.0,3887.3,0.4654]
["bitfinex","ETHUSD",1758821690316,18.18057874,3888.9,3887.3,0.4654]
["bitfinex","ETHUSD",1758821690541,0.2402,3888.9,3887.4,0.02572413]
["bitfinex","ETHUSD",1758821690721,3.771411,3888.8,3887.9,2.57202685]
["bitfinex","ETHUSD",1758821690908,7.02947343,3888.8,3887.3,0.4654]
["bitfinex","ETHUSD",1758821691108,5.357638,3888.7,3887.3,0.4654]
["bitfinex","ETHUSD",1758821691418,2.5716196,3888.6,3887.4,2.57235053]
["bitfinex","ETHUSD",1758821691613,5.9104,3888.5,3886.8,2.57281053]
["bitfinex","ETHUSD",1758821691815,2.988551,3888.4,3887.6,2.57227483]
["bitfinex","ETHUSD",1758821692015,0.6864,3888.5,3887.7,0.02572214]
["bitfinex","ETHUSD",1758821692235,7.366,3888.4,3887.0,0.4654]
["bitfinex","ETHUSD",1758821692436,7.366,3888.4,3887.1,0.30381522]
["bitfinex","ETHUSD",1758821692643,7.366,3888.4,3887.0,0.4654]
["bitfinex","ETHUSD",1758821692822,7.366,3888.4,3887.9,0.128]
["bitfinex","ETHUSD",1758821693018,0.2402,3888.5,3888.2,0.128]
["bitfinex","ETHUSD",1758821693245,0.2402,3888.5,3887.1,0.02572611]
["bitfinex","ETHUSD",1758821693246,0.2402,3889.0,3888.4,2.69974681]
["bitfinex","ETHUSD",1758821693456,7.365,3888.9,3888.4,2.57173835]
["bitfinex","ETHUSD",1758821693612,0.2402,3888.8,3888.6,0.128]
["bitfinex","ETHUSD",1758821693816,7.365,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758821694017,0.3682,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1758821694216,7.365,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1758821694524,7.365,3889.2,3887.9,3.03745714]
["bitfinex","ETHUSD",1758821694525,0.2402,3889.8,3889.2,0.128]
["bitfinex","ETHUSD",1758821694738,0.3682,3889.8,3889.2,0.128]
["bitfinex","ETHUSD",1758821694938,7.364,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1758821695130,7.364,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1758821695325,0.2402,3890.2,3888.8,0.4654]
["bitfinex","ETHUSD",1758821695639,2.04114796,3892.7,3890.0,2.57069408]
["bitfinex","ETHUSD",1758821695640,3.033,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758821695847,0.2402,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1758821696037,7.363,3890.6,3890.1,2.57062656]
["bitfinex","ETHUSD",1758821696346,7.6032,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1758821696662,10.528657,3890.6,3889.9,2.57075365]
["bitfinex","ETHUSD",1758821696816,8.0494,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1758821697016,0.2402,3890.5,3890.1,0.128]
["bitfinex","ETHUSD",1758821697263,5.219,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1758821697423,5.219,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758821697754,7.361,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758821698327,0.4462,3891.3,3890.9,2.57005937]
["bitfinex","ETHUSD",1758821698517,7.361,3891.2,3891.0,2.56999802]
["bitfinex","ETHUSD",1758821698719,7.361,3891.2,3890.9,2.57009169]
["bitfinex","ETHUSD",1758821698919,0.2402,3891.1,3890.8,2.57015267]
["bitfinex","ETHUSD",1758821699138,0.2402,3891.1,3890.1,2.570628]
["bitfinex","ETHUSD",1758821699139,0.2402,3891.1,3889.9,0.4654]
["bitfinex","ETHUSD",1758821699419,0.2402,3891.1,3890.7,2.57018149]
["bitfinex","ETHUSD",1758821699631,0.2402,3891.0,3890.5,2.57030437]
["bitfinex","ETHUSD",1758821699827,7.361,3891.2,3889.9,0.4654]
["bitfinex","ETHUSD",1758821700046,2.143,3891.1,3889.9,0.4654]
["bitfinex","ETHUSD",1758821700248,0.2402,3891.9,3890.0,3.0]
["bitfinex","ETHUSD",1758821700448,0.40306808,3892.7,3890.2,0.792]
["bitfinex","ETHUSD",1758821700684,0.11692573,3893.8,3890.5,2.57035783]
["bitfinex","ETHUSD",1758821700685,0.347,3893.0,3890.5,2.57035783]
["bitfinex","ETHUSD",1758821700892,0.347,3892.9,3890.9,3.792]
["bitfinex","ETHUSD",1758821701183,0.001,3894.0,3892.2,3.0]
["bitfinex","ETHUSD",1758821701334,4.718,3893.9,3893.3,2.56845965]
["bitfinex","ETHUSD",1758821701537,0.2402,3893.8,3892.4,2.56910903]
["bitfinex","ETHUSD",1758821701766,0.2402,3893.8,3892.5,0.02569043]
["bitfinex","ETHUSD",1758821701989,5.214,3893.7,3892.1,0.4654]
["bitfinex","ETHUSD",1758821702271,8.0424,3893.7,3893.0,2.56871276]
["bitfinex","ETHUSD",1758821702438,8.0424,3893.7,3892.3,3.0]
["bitfinex","ETHUSD",1758821702641,8.0424,3893.7,3892.3,0.6034641]
["bitfinex","ETHUSD",1758821702888,8.0424,3893.7,3892.1,0.4654]
["bitfinex","ETHUSD",1758821702889,2.143,3894.0,3892.4,0.49979109]
["bitfinex","ETHUSD",1758821703054,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821703253,0.001,3894.0,3893.9,5.59380055]
["bitfinex","ETHUSD",1758821703582,0.001,3894.0,3893.9,6.04221936]
["bitfinex","ETHUSD",1758821703818,0.001,3894.0,3893.1,0.4741]
["bitfinex","ETHUSD",1758821704098,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821704248,0.001,3894.0,3893.9,3.08175245]
["bitfinex","ETHUSD",1758821704441,0.001,3894.0,3893.0,0.4741]
["bitfinex","ETHUSD",1758821704749,0.001,3894.0,3893.1,2.56864709]
["bitfinex","ETHUSD",1758821704951,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821705350,0.001,3894.0,3893.9,5.56811936]
["bitfinex","ETHUSD",1758821705584,0.001,3894.0,3893.2,3.0]
["bitfinex","ETHUSD",1758821705768,0.686,3893.9,3893.2,2.56854573]
["bitfinex","ETHUSD",1758821705940,5.208,3893.9,3893.2,2.82539302]
["bitfinex","ETHUSD",1758821706140,5.208,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758821706441,2.3798,3893.9,3893.2,0.25685457]
["bitfinex","ETHUSD",1758821706642,2.3798,3893.9,3892.2,3.04331756]
["bitfinex","ETHUSD",1758821706854,2.76508,3893.8,3892.2,0.4741]
["bitfinex","ETHUSD",1758821707060,2.76508,3893.8,3892.3,2.56917503]
["bitfinex","ETHUSD",1758821707374,2.76508,3893.8,3891.6,2.142]
["bitfinex","ETHUSD",1758821707375,0.686,3893.7,3892.7,0.128]
["bitfinex","ETHUSD",1758821707596,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1758821707886,2.141,3893.7,3892.6,0.4741]
["bitfinex","ETHUSD",1758821708039,7.346,3893.7,3892.0,3.04347307]
["bitfinex","ETHUSD",1758821708240,0.001,3894.0,3892.2,0.792]
["bitfinex","ETHUSD",1758821708482,5.205,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758821708783,5.4428,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758821709148,5.205,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758821709550,5.205,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1758821709740,5.205,3893.7,3892.9,0.3]
["bitfinex","ETHUSD",1758821709949,5.205,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758821710848,5.205,3893.7,3892.9,0.3]
["bitfinex","ETHUSD",1758821711048,5.205,3893.7,3892.6,2.56897354]
["bitfinex","ETHUSD",1758821711049,7.77330019,3893.7,3892.6,2.56897354]
["bitfinex","ETHUSD",1758821711386,7.77330019,3893.7,3891.6,0.4289]
["bitfinex","ETHUSD",1758821711387,14.82105,3893.6,3891.6,0.4289]
["bitfinex","ETHUSD",1758821711592,14.82105,3893.6,3891.3,2.56978218]
["bitfinex","ETHUSD",1758821711593,2.56890389,3892.8,3891.3,2.56978218]
["bitfinex","ETHUSD",1758821711791,14.083947,3892.7,3892.2,2.56922481]
["bitfinex","ETHUSD",1758821712001,11.236397,3892.6,3890.9,0.4289]
["bitfinex","ETHUSD",1758821712186,7.5677,3892.6,3890.9,2.99895467]
["bitfinex","ETHUSD",1758821712356,0.2257,3893.1,3892.1,2.56930484]
["bitfinex","ETHUSD",1758821712560,2.141,3893.3,3893.2,2.56858102]
["bitfinex","ETHUSD",1758821712804,7.341,3893.3,3893.2,2.56858102]
["bitfinex","ETHUSD",1758821713493,7.341,3893.3,3892.3,3.0]
["bitfinex","ETHUSD",1758821713819,7.5667,3893.3,3892.4,0.6]
["bitfinex","ETHUSD",1758821713959,7.5667,3893.3,3892.0,0.4289]
["bitfinex","ETHUSD",1758821714271,7.341,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758821714458,7.5667,3893.3,3892.0,2.56937307]
["bitfinex","ETHUSD",1758821714658,3.11389,3893.2,3891.3,0.4289]
["bitfinex","ETHUSD",1758821714896,5.30808,3893.1,3892.1,2.56930546]
["bitfinex","ETHUSD",1758821715061,4.142088,3893.0,3891.3,0.4289]
["bitfinex","ETHUSD",1758821715261,0.2257,3893.0,3892.8,2.56884286]
["bitfinex","ETHUSD",1758821715499,0.792,3894.2,3892.8,2.56884504]
["bitfinex","ETHUSD",1758821715500,7.338,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758821715791,2.56908227,3894.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1758821715792,2.141,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758821715991,7.338,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758821716292,7.9956,3893.6,3892.1,2.99816335]
["bitfinex","ETHUSD",1758821716461,7.9956,3893.6,3893.0,2.56871161]
["bitfinex","ETHUSD",1758821716662,7.9956,3893.6,3892.2,0.29981634]
["bitfinex","ETHUSD",1758821716863,7.5637,3893.6,3892.3,2.99807503]
["bitfinex","ETHUSD",1758821717170,7.338,3893.6,3892.5,2.56899733]
["bitfinex","ETHUSD",1758821717371,7.338,3893.6,3893.3,2.56850689]
["bitfinex","ETHUSD",1758821717690,0.2267,3894.0,3892.3,0.4289]
["bitfinex","ETHUSD",1758821717691,7.337,3893.5,3893.4,2.56844312]
["bitfinex","ETHUSD",1758821717900,7.337,3893.5,3893.3,2.56849334]
["bitfinex","ETHUSD",1758821718094,7.337,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1758821718396,0.001,3894.0,3893.8,2.56814169]
["bitfinex","ETHUSD",1758821718558,7.335,3893.9,3893.8,2.56814169]
["bitfinex","ETHUSD",1758821718970,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821719171,5.195,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821719409,5.195,3894.0,3893.9,3.12501936]
["bitfinex","ETHUSD",1758821719613,0.001,3894.0,3893.9,3.12501936]
["bitfinex","ETHUSD",1758821719775,0.001,3894.0,3893.9,3.15070055]
["bitfinex","ETHUSD",1758821719977,0.001,3894.0,3893.9,3.77394935]
["bitfinex","ETHUSD",1758821720496,0.001,3894.0,3893.9,7.54026816]
["bitfinex","ETHUSD",1758821720695,0.001,3894.0,3893.9,11.81226816]
["bitfinex","ETHUSD",1758821721004,0.001,3894.0,3893.9,13.95326816]
["bitfinex","ETHUSD",1758821721210,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821721505,0.001,3894.0,3893.9,13.95326816]
["bitfinex","ETHUSD",1758821721889,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821722074,0.001,3894.0,3893.9,13.95226816]
["bitfinex","ETHUSD",1758821722804,0.001,3894.0,3893.9,6.19136816]
["bitfinex","ETHUSD",1758821723580,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821725295,0.001,3894.0,3893.9,7.41226816]
["bitfinex","ETHUSD",1758821726311,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821726530,0.001,3894.0,3893.9,13.94526816]
["bitfinex","ETHUSD",1758821727225,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821727424,0.001,3894.0,3893.9,14.73626816]
["bitfinex","ETHUSD",1758821727633,0.001,3894.0,3893.9,7.41226816]
["bitfinex","ETHUSD",1758821727926,0.001,3894.0,3893.9,14.73626816]
["bitfinex","ETHUSD",1758821728126,0.001,3894.0,3893.9,13.94326816]
["bitfinex","ETHUSD",1758821728492,0.001,3894.0,3893.9,6.62026816]
["bitfinex","ETHUSD",1758821728691,0.001,3894.0,3893.9,13.94326816]
["bitfinex","ETHUSD",1758821728923,0.001,3894.0,3893.9,13.94226816]
["bitfinex","ETHUSD",1758821729126,0.001,3894.0,3893.9,3.19136816]
["bitfinex","ETHUSD",1758821729336,0.001,3894.0,3893.9,8.39904935]
["bitfinex","ETHUSD",1758821729626,0.001,3894.0,3893.9,11.37336816]
["bitfinex","ETHUSD",1758821729997,0.001,3894.0,3893.9,6.19136816]
["bitfinex","ETHUSD",1758821730395,0.6586,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821730630,0.6586,3894.0,3893.9,2.69611936]
["bitfinex","ETHUSD",1758821731324,0.6586,3894.0,3893.9,0.128]
["bitfinex","ETHUSD",1758821731630,0.6586,3894.0,3893.7,2.56824354]
["bitfinex","ETHUSD",1758821731825,0.6586,3894.0,3893.8,2.56817688]
["bitfinex","ETHUSD",1758821732030,0.6576,3893.9,3893.8,2.56817688]
["bitfinex","ETHUSD",1758821732405,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821733120,0.2267,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821733320,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821733496,0.6586,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1758821733695,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821734112,0.2267,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821734343,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821736615,0.001,3894.0,3893.3,0.4289]
["bitfinex","ETHUSD",1758821736820,0.6576,3893.9,3893.3,0.32975667]
["bitfinex","ETHUSD",1758821737046,0.2257,3893.8,3892.6,2.14]
["bitfinex","ETHUSD",1758821737244,0.2257,3893.8,3893.7,2.56819548]
["bitfinex","ETHUSD",1758821737544,0.6576,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758821737745,0.6576,3893.8,3893.5,2.56833435]
["bitfinex","ETHUSD",1758821737950,0.6576,3893.8,3892.6,7.314]
["bitfinex","ETHUSD",1758821738145,0.6576,3893.8,3892.7,3.98830033]
["bitfinex","ETHUSD",1758821738356,4.544741,3893.7,3892.3,2.56914544]
["bitfinex","ETHUSD",1758821738558,2.56843491,3893.5,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821738846,16.876157,3893.4,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821739045,16.876157,3893.4,3891.4,5.173]
["bitfinex","ETHUSD",1758821739046,2.56861438,3893.2,3891.6,2.56963716]
["bitfinex","ETHUSD",1758821739214,0.6576,3893.1,3891.7,0.77426372]
["bitfinex","ETHUSD",1758821739414,2.5688695,3892.8,3891.9,2.56938171]
["bitfinex","ETHUSD",1758821739618,11.389064,3892.7,3891.9,2.56938612]
["bitfinex","ETHUSD",1758821739819,2.5694865,3891.9,3890.9,2.57009302]
["bitfinex","ETHUSD",1758821740051,12.721718,3891.8,3890.0,5.5999]
["bitfinex","ETHUSD",1758821740354,2.56970319,3891.5,3889.6,2.57089276]
["bitfinex","ETHUSD",1758821740669,10.677077,3891.4,3889.6,0.25708928]
["bitfinex","ETHUSD",1758821740822,0.6576,3891.4,3889.7,2.57089235]
["bitfinex","ETHUSD",1758821741021,2.56992449,3891.2,3890.3,2.5704439]
["bitfinex","ETHUSD",1758821741224,7.87590243,3891.1,3890.2,2.57055739]
["bitfinex","ETHUSD",1758821741569,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1758821741864,3.302667,3890.7,3888.4,0.002]
["bitfinex","ETHUSD",1758821742069,7.146,3890.6,3890.0,2.5706409]
["bitfinex","ETHUSD",1758821742218,0.6715,3890.7,3888.8,0.242]
["bitfinex","ETHUSD",1758821742552,0.6715,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758821742750,2.8125,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758821742969,0.2308,3891.2,3890.0,2.57069408]
["bitfinex","ETHUSD",1758821743171,0.4407,3891.6,3891.0,2.57003341]
["bitfinex","ETHUSD",1758821743172,2.141,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1758821743450,2.141,3891.5,3890.6,2.57028948]
["bitfinex","ETHUSD",1758821743662,2.141,3891.5,3890.8,2.57016551]
["bitfinex","ETHUSD",1758821743835,2.141,3891.6,3891.5,2.56964098]
["bitfinex","ETHUSD",1758821744024,2.141,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821744216,0.2308,3891.8,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821744421,2.3718,3891.7,3890.9,2.57005391]
["bitfinex","ETHUSD",1758821744732,2.3718,3891.7,3890.3,3.0]
["bitfinex","ETHUSD",1758821745235,0.2308,3891.6,3891.3,2.56983257]
["bitfinex","ETHUSD",1758821745420,0.2308,3892.2,3891.4,0.02569769]
["bitfinex","ETHUSD",1758821745621,0.2308,3892.7,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821745856,3.082,3892.6,3891.6,0.25954009]
["bitfinex","ETHUSD",1758821746059,0.6715,3892.5,3891.1,0.4433]
["bitfinex","ETHUSD",1758821746371,2.56935681,3892.1,3890.2,10.551]
["bitfinex","ETHUSD",1758821746526,2.56935681,3892.1,3890.4,3.0]
["bitfinex","ETHUSD",1758821746527,9.406777,3892.0,3890.4,3.0]
["bitfinex","ETHUSD",1758821746721,9.406777,3892.0,3891.2,2.56984722]
["bitfinex","ETHUSD",1758821746722,7.5398,3892.0,3891.2,2.56984722]
["bitfinex","ETHUSD",1758821746953,7.5398,3892.0,3890.4,2.57042977]
["bitfinex","ETHUSD",1758821747155,0.2308,3891.9,3890.5,1.35647298]
["bitfinex","ETHUSD",1758821747342,22.654023,3891.8,3891.0,2.5699713]
["bitfinex","ETHUSD",1758821747666,0.2308,3891.7,3890.3,3.4433]
["bitfinex","ETHUSD",1758821747954,0.2308,3891.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1758821748320,0.2308,3891.7,3890.3,3.4433]
["bitfinex","ETHUSD",1758821748523,0.2308,3891.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1758821748720,0.2308,3891.7,3891.2,2.5698488]
["bitfinex","ETHUSD",1758821748942,0.6715,3891.6,3891.1,2.56991611]
["bitfinex","ETHUSD",1758821749139,0.2308,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758821749378,7.306,3891.6,3891.3,2.56980091]
["bitfinex","ETHUSD",1758821749675,0.2308,3892.1,3891.4,0.02569769]
["bitfinex","ETHUSD",1758821749875,7.306,3892.0,3891.4,2.59546162]
["bitfinex","ETHUSD",1758821750064,7.306,3892.0,3891.7,2.56956043]
["bitfinex","ETHUSD",1758821750266,7.306,3892.0,3891.6,2.5696213]
["bitfinex","ETHUSD",1758821750447,0.2308,3891.9,3891.6,2.5696213]
["bitfinex","ETHUSD",1758821750648,0.2308,3892.4,3890.9,0.4433]
["bitfinex","ETHUSD",1758821750854,2.141,3892.4,3891.2,3.0]
["bitfinex","ETHUSD",1758821751092,2.141,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758821751298,2.141,3892.4,3891.3,0.6853]
["bitfinex","ETHUSD",1758821751299,0.2308,3892.8,3891.4,3.0]
["bitfinex","ETHUSD",1758821751451,2.141,3893.0,3892.9,2.56871687]
["bitfinex","ETHUSD",1758821751640,2.141,3893.0,3891.4,3.0]
["bitfinex","ETHUSD",1758821751641,4.959,3893.4,3893.1,2.56861688]
["bitfinex","ETHUSD",1758821751960,2.141,3893.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1758821752160,0.2308,3893.8,3892.5,2.56901976]
["bitfinex","ETHUSD",1758821752363,7.9755,3893.7,3892.3,0.4433]
["bitfinex","ETHUSD",1758821752562,0.2308,3893.6,3891.8,0.242]
["bitfinex","ETHUSD",1758821752865,0.2308,3893.6,3892.2,3.0]
["bitfinex","ETHUSD",1758821753045,7.303,3893.5,3892.3,0.6853]
["bitfinex","ETHUSD",1758821753246,7.303,3893.5,3893.2,2.56853027]
["bitfinex","ETHUSD",1758821753566,0.6715,3893.4,3891.8,0.242]
["bitfinex","ETHUSD",1758821753753,0.6715,3893.4,3892.0,5.56932099]
["bitfinex","ETHUSD",1758821753959,0.6715,3893.4,3892.6,2.56892598]
["bitfinex","ETHUSD",1758821754156,0.6715,3893.4,3891.8,3.242]
["bitfinex","ETHUSD",1758821754157,0.2308,3893.4,3891.8,3.242]
["bitfinex","ETHUSD",1758821754478,0.2308,3893.4,3893.1,2.56858292]
["bitfinex","ETHUSD",1758821754677,5.16,3893.5,3892.2,0.242]
["bitfinex","ETHUSD",1758821754870,2.141,3893.4,3892.2,3.242]
["bitfinex","ETHUSD",1758821755068,2.141,3893.4,3892.7,2.56888904]
["bitfinex","ETHUSD",1758821755267,2.141,3893.4,3892.3,0.62546644]
["bitfinex","ETHUSD",1758821755473,2.141,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758821755670,0.6715,3893.9,3892.8,2.56878321]
["bitfinex","ETHUSD",1758821755875,0.001,3894.0,3892.9,2.59445523]
["bitfinex","ETHUSD",1758821756049,0.001,3894.0,3893.7,2.56823757]
["bitfinex","ETHUSD",1758821756384,0.001,3894.0,3892.6,3.6853]
["bitfinex","ETHUSD",1758821756385,0.001,3894.0,3893.3,2.56851281]
["bitfinex","ETHUSD",1758821756589,5.3888,3893.9,3892.5,3.0]
["bitfinex","ETHUSD",1758821756755,7.299,3893.9,3892.6,3.56918674]
["bitfinex","ETHUSD",1758821757089,7.299,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758821757290,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821758094,0.001,3894.0,3893.7,2.56824442]
["bitfinex","ETHUSD",1758821758393,0.001,3894.0,3893.8,2.56818532]
["bitfinex","ETHUSD",1758821758589,2.142,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821758791,2.142,3894.0,3893.2,0.6853]
["bitfinex","ETHUSD",1758821759095,5.155,3893.9,3892.8,0.4433]
["bitfinex","ETHUSD",1758821759389,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758821759576,5.156,3894.0,3892.9,0.242]
["bitfinex","ETHUSD",1758821759779,7.297,3894.0,3892.9,3.92311845]
["bitfinex","ETHUSD",1758821759980,7.297,3894.0,3892.9,0.92311845]
["bitfinex","ETHUSD",1758821760499,7.297,3894.0,3892.6,0.55691277]
["bitfinex","ETHUSD",1758821760662,7.297,3894.0,3892.3,0.4433]
["bitfinex","ETHUSD",1758821760663,0.2308,3893.9,3892.3,0.4433]
["bitfinex","ETHUSD",1758821761065,0.2308,3893.9,3893.3,2.56851029]
["bitfinex","ETHUSD",1758821761265,0.2308,3893.9,3893.4,2.56844859]
["bitfinex","ETHUSD",1758821761562,0.6715,3893.8,3892.3,3.4433]
["bitfinex","ETHUSD",1758821761759,0.6715,3893.8,3893.1,2.56862383]
["bitfinex","ETHUSD",1758821761978,0.6715,3893.8,3893.3,2.69650863]
["bitfinex","ETHUSD",1758821762163,0.6715,3893.7,3893.3,0.128]
["bitfinex","ETHUSD",1758821762364,0.6715,3893.6,3893.3,2.69647302]
["bitfinex","ETHUSD",1758821762591,0.2308,3893.5,3893.3,2.696508]
["bitfinex","ETHUSD",1758821762778,7.292,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1758821762983,5.8353,3893.4,3892.7,2.56884927]
["bitfinex","ETHUSD",1758821763180,2.141,3893.3,3892.9,0.128]
["bitfinex","ETHUSD",1758821763612,0.246,3893.9,3893.1,2.56864709]
["bitfinex","ETHUSD",1758821763814,9.805594,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1758821763963,7.291,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1758821764701,2.56837858,3893.6,3892.6,2.56897395]
["bitfinex","ETHUSD",1758821764862,0.792,3893.4,3892.8,0.128]
["bitfinex","ETHUSD",1758821765069,2.56880461,3892.9,3892.3,0.128]
["bitfinex","ETHUSD",1758821765268,10.813424,3892.8,3892.3,0.128]
["bitfinex","ETHUSD",1758821765563,0.792,3892.5,3891.9,0.128]
["bitfinex","ETHUSD",1758821765800,3.3611818,3892.3,3890.5,2.5703637]
["bitfinex","ETHUSD",1758821766012,0.128,3892.1,3891.4,0.128]
["bitfinex","ETHUSD",1758821766298,16.785798,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1758821766607,2.40061,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1758821766768,2.56965299,3891.6,3889.6,2.141]
["bitfinex","ETHUSD",1758821767100,8.770426,3891.5,3890.8,2.57011235]
["bitfinex","ETHUSD",1758821767305,5.8313,3891.4,3890.0,0.4745]
["bitfinex","ETHUSD",1758821767466,5.8313,3891.4,3891.0,2.56998414]
["bitfinex","ETHUSD",1758821767661,0.6853,3891.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758821767866,2.141,3891.2,3890.1,0.002]
["bitfinex","ETHUSD",1758821768121,2.141,3891.2,3890.6,2.57023492]
["bitfinex","ETHUSD",1758821768320,2.141,3891.2,3890.8,2.57014633]
["bitfinex","ETHUSD",1758821768464,0.6853,3891.1,3890.1,0.002]
["bitfinex","ETHUSD",1758821768664,1.04584979,3891.1,3890.6,2.5702973]
["bitfinex","ETHUSD",1758821768870,6.708504,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758821769070,2.870007,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1758821769316,0.246,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758821769470,5.144,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758821769806,2.141,3891.6,3890.7,0.96772316]
["bitfinex","ETHUSD",1758821769993,7.285,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1758821770370,7.531,3891.5,3890.3,3.0]
["bitfinex","ETHUSD",1758821770570,7.531,3891.5,3890.9,2.57005136]
["bitfinex","ETHUSD",1758821770801,7.531,3891.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1758821771005,0.246,3891.5,3891.2,2.56986668]
["bitfinex","ETHUSD",1758821771169,5.142,3891.4,3891.2,2.56986668]
["bitfinex","ETHUSD",1758821771368,0.2422,3891.3,3890.3,0.4449]
["bitfinex","ETHUSD",1758821771571,24.01204934,3891.2,3890.1,2.57261806]
["bitfinex","ETHUSD",1758821771870,24.01204934,3891.2,3890.1,0.002]
["bitfinex","ETHUSD",1758821771871,10.209616,3891.1,3890.1,0.002]
["bitfinex","ETHUSD",1758821772209,6.937464,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758821772506,10.36922,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1758821772689,18.855314,3890.8,3890.1,0.002]
["bitfinex","ETHUSD",1758821772888,2.57029764,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1758821773065,7.294781,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1758821773266,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758821773682,30.96109792,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758821773905,30.96109792,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1758821773906,27.614171,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1758821774069,3.36282626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758821774509,3.36282626,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758821774510,3.36309065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1758821774799,3.36342122,3888.9,3887.3,0.4449]
["bitfinex","ETHUSD",1758821775004,4.07182122,3888.9,3887.3,0.4449]
["bitfinex","ETHUSD",1758821775204,11.35282122,3888.9,3886.7,0.2473]
["bitfinex","ETHUSD",1758821775510,11.35282122,3888.9,3887.5,2.57233081]
["bitfinex","ETHUSD",1758821775672,11.35282122,3888.9,3886.8,3.01768983]
["bitfinex","ETHUSD",1758821775673,35.45202122,3888.9,3887.3,2.57241646]
["bitfinex","ETHUSD",1758821775980,35.45202122,3888.9,3887.2,2.5725112]
["bitfinex","ETHUSD",1758821776168,0.792,3887.8,3885.8,2.5734133]
["bitfinex","ETHUSD",1758821776373,0.792,3887.4,3885.5,2.57360985]
["bitfinex","ETHUSD",1758821776570,11.145478,3887.7,3885.9,0.4449]
["bitfinex","ETHUSD",1758821776571,0.7084,3887.7,3885.9,0.4449]
["bitfinex","ETHUSD",1758821776883,0.128,3887.4,3886.7,0.128]
["bitfinex","ETHUSD",1758821777084,7.087143,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1758821777290,0.792,3887.2,3885.9,0.4449]
["bitfinex","ETHUSD",1758821777602,0.792,3887.2,3886.5,2.57298822]
["bitfinex","ETHUSD",1758821777777,7.28,3887.1,3886.5,2.57295317]
["bitfinex","ETHUSD",1758821777982,7.28,3887.1,3886.0,0.2473]
["bitfinex","ETHUSD",1758821778207,7.807755,3887.0,3886.2,2.57314567]
["bitfinex","ETHUSD",1758821778409,8.049955,3887.0,3886.3,2.57314121]
["bitfinex","ETHUSD",1758821778573,7.279,3886.9,3886.4,2.57303967]
["bitfinex","ETHUSD",1758821778769,5.137,3886.8,3885.8,2.57342037]
["bitfinex","ETHUSD",1758821778998,0.2422,3886.7,3885.6,2.58646026]
["bitfinex","ETHUSD",1758821779199,0.2422,3886.6,3885.6,0.01286802]
["bitfinex","ETHUSD",1758821779508,15.06057,3886.5,3885.6,2.58640829]
["bitfinex","ETHUSD",1758821779807,2.904472,3886.4,3885.9,2.57335195]
["bitfinex","ETHUSD",1758821780011,7.278,3886.3,3885.8,2.57347264]
["bitfinex","ETHUSD",1758821780320,0.2422,3886.6,3885.3,0.02573803]
["bitfinex","ETHUSD",1758821780613,5.135,3886.5,3885.3,0.28570418]
["bitfinex","ETHUSD",1758821780788,0.7084,3887.1,3885.4,2.57373758]
["bitfinex","ETHUSD",1758821780992,16.009707,3887.0,3884.3,3.0]
["bitfinex","ETHUSD",1758821781205,0.792,3886.7,3884.7,3.0]
["bitfinex","ETHUSD",1758821781405,16.62481156,3886.6,3884.6,3.0]
["bitfinex","ETHUSD",1758821781612,7.38483231,3886.5,3885.6,2.5735858]
["bitfinex","ETHUSD",1758821781813,4.223092,3886.4,3885.8,2.57346471]
["bitfinex","ETHUSD",1758821782113,17.611415,3886.3,3885.3,2.57376332]
["bitfinex","ETHUSD",1758821782316,0.792,3886.1,3884.4,0.4449]
["bitfinex","ETHUSD",1758821782516,5.3772,3886.0,3885.2,2.57385353]
["bitfinex","ETHUSD",1758821782719,5.3772,3886.0,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821782720,0.792,3885.8,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821782920,0.792,3885.3,3884.3,2.57443894]
["bitfinex","ETHUSD",1758821783109,14.52522238,3885.4,3884.3,2.57440695]
["bitfinex","ETHUSD",1758821783110,0.792,3885.1,3884.3,2.57440695]
["bitfinex","ETHUSD",1758821783415,3.418691,3885.0,3884.2,2.57447478]
["bitfinex","ETHUSD",1758821783606,6.321794,3884.9,3884.1,4.39617999]
["bitfinex","ETHUSD",1758821783814,8.480222,3884.8,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821784014,5.224382,3884.8,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821784215,3.480706,3884.7,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821784424,3.36653272,3884.2,3884.1,1.82160255]
["bitfinex","ETHUSD",1758821784615,3.36653272,3884.2,3883.3,12.0]
["bitfinex","ETHUSD",1758821784616,6.6334,3884.2,3883.3,12.0]
["bitfinex","ETHUSD",1758821784953,6.36681356,3883.8,3883.3,12.0]
["bitfinex","ETHUSD",1758821785108,0.792,3883.6,3883.3,12.0]
["bitfinex","ETHUSD",1758821785311,0.792,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758821785491,8.241303,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758821785695,4.07546308,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758821785943,1.5004,3883.4,3883.3,12.0]
["bitfinex","ETHUSD",1758821786247,0.4662,3884.0,3883.4,2.57500937]
["bitfinex","ETHUSD",1758821786407,2.144,3883.8,3883.3,14.57511238]
["bitfinex","ETHUSD",1758821786632,2.3862,3883.8,3883.3,12.0]
["bitfinex","ETHUSD",1758821786829,0.4662,3883.7,3883.3,12.0]
["bitfinex","ETHUSD",1758821787131,6.36706308,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821787327,12.20746308,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821787531,42.20746308,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821788218,35.27953608,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821788420,27.736143,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821788744,2.144,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821788944,7.275,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821789836,8.067,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821790039,10.50215,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821790418,14.57761308,3883.4,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821790613,0.2422,3883.9,3883.3,3.9144774]
["bitfinex","ETHUSD",1758821790839,2.145,3883.8,3883.4,0.002]
["bitfinex","ETHUSD",1758821791049,7.139695,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1758821791254,2.57539467,3882.9,3882.8,0.008]
["bitfinex","ETHUSD",1758821791417,13.89993414,3882.9,3882.8,0.008]
["bitfinex","ETHUSD",1758821791762,0.792,3882.7,3881.5,0.35471855]
["bitfinex","ETHUSD",1758821792047,8.24093947,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1758821792256,3.36752733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758821792470,3.36752733,3882.7,3881.5,0.35471855]
["bitfinex","ETHUSD",1758821792471,45.31722238,3882.7,3881.5,0.35471855]
["bitfinex","ETHUSD",1758821792619,0.792,3881.5,3880.9,0.09478388]
["bitfinex","ETHUSD",1758821792945,3.792,3880.9,3877.5,2.57895883]
["bitfinex","ETHUSD",1758821793145,3.792,3880.9,3877.6,1.2473]
["bitfinex","ETHUSD",1758821793146,14.52522238,3880.2,3877.6,1.2473]
["bitfinex","ETHUSD",1758821793349,0.792,3881.1,3877.6,1.2473]
["bitfinex","ETHUSD",1758821793350,3.154631,3880.1,3878.6,0.4449]
["bitfinex","ETHUSD",1758821793573,5.129,3880.1,3878.5,0.2473]
["bitfinex","ETHUSD",1758821793867,2.57738601,3879.9,3877.6,1.0]
["bitfinex","ETHUSD",1758821794017,0.792,3879.6,3877.7,0.2473]
["bitfinex","ETHUSD",1758821794250,2.57778465,3879.3,3877.6,1.0]
["bitfinex","ETHUSD",1758821794445,0.792,3879.0,3877.7,0.2473]
["bitfinex","ETHUSD",1758821794686,10.669648,3878.9,3877.6,1.0]
["bitfinex","ETHUSD",1758821794852,9.77736,3878.8,3877.8,2.57878178]
["bitfinex","ETHUSD",1758821795054,9.77736,3878.8,3877.6,1.0]
["bitfinex","ETHUSD",1758821795256,14.52522238,3878.6,3877.6,1.0]
["bitfinex","ETHUSD",1758821795500,13.805475,3878.5,3877.6,1.0]
["bitfinex","ETHUSD",1758821795648,13.805475,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1758821795649,5.13,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1758821795853,1.77522285,3883.6,3878.5,3.0]
["bitfinex","ETHUSD",1758821796097,14.52522238,3880.8,3878.6,0.6922]
["bitfinex","ETHUSD",1758821796264,14.52522238,3880.1,3878.6,0.2473]
["bitfinex","ETHUSD",1758821796584,24.883495,3880.7,3878.7,0.4449]
["bitfinex","ETHUSD",1758821796585,2.146,3880.0,3878.7,0.4449]
["bitfinex","ETHUSD",1758821796748,0.40425699,3880.8,3878.8,0.2473]
["bitfinex","ETHUSD",1758821796749,13.628686,3879.9,3878.8,0.2473]
["bitfinex","ETHUSD",1758821796955,9.99624,3879.8,3878.4,0.2473]
["bitfinex","ETHUSD",1758821797272,5.13,3879.7,3878.5,0.4449]
["bitfinex","ETHUSD",1758821797477,2.146,3880.2,3878.5,0.4449]
["bitfinex","ETHUSD",1758821797478,2.146,3880.2,3879.5,2.57765175]
["bitfinex","ETHUSD",1758821797682,0.4662,3880.8,3878.5,0.4449]
["bitfinex","ETHUSD",1758821797683,6.708,3880.9,3880.4,2.57703292]
["bitfinex","ETHUSD",1758821797923,6.708,3880.9,3879.6,3.34036506]
["bitfinex","ETHUSD",1758821797924,10.883187,3880.8,3879.6,0.2473]
["bitfinex","ETHUSD",1758821798054,5.131,3880.8,3879.7,0.4449]
["bitfinex","ETHUSD",1758821798397,5.131,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1758821798550,7.278,3881.6,3880.1,0.4449]
["bitfinex","ETHUSD",1758821798746,7.278,3881.6,3880.2,0.2473]
["bitfinex","ETHUSD",1758821798970,7.9864,3881.6,3879.9,0.2473]
["bitfinex","ETHUSD",1758821799150,0.2422,3882.1,3880.0,3.04794258]
["bitfinex","ETHUSD",1758821799352,3.035,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1758821799570,3.035,3882.0,3881.7,2.57615475]
["bitfinex","ETHUSD",1758821799571,0.888,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1758821799788,0.888,3882.0,3880.9,0.2473]
["bitfinex","ETHUSD",1758821799990,6.9522,3882.7,3882.3,2.5757927]
["bitfinex","ETHUSD",1758821799991,6.71,3882.7,3882.3,2.5757927]
["bitfinex","ETHUSD",1758821800167,2.147,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1758821800372,2.147,3883.4,3882.7,0.2473]
["bitfinex","ETHUSD",1758821800690,5.131,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1758821800892,0.2422,3885.0,3883.1,0.6922]
["bitfinex","ETHUSD",1758821801110,14.52522238,3884.7,3882.5,0.2346]
["bitfinex","ETHUSD",1758821801257,14.52522238,3884.0,3881.7,0.4369]
["bitfinex","ETHUSD",1758821801586,2.57479787,3883.8,3881.7,0.4369]
["bitfinex","ETHUSD",1758821801808,2.57526472,3883.1,3881.7,0.4369]
["bitfinex","ETHUSD",1758821802109,9.006325,3883.0,3881.6,0.2346]
["bitfinex","ETHUSD",1758821802403,2.147,3882.9,3881.6,0.6715]
["bitfinex","ETHUSD",1758821802579,2.147,3882.9,3882.1,2.5758738]
["bitfinex","ETHUSD",1758821802783,6.949523,3882.1,3881.0,0.2346]
["bitfinex","ETHUSD",1758821803009,16.095973,3882.0,3880.5,0.2346]
["bitfinex","ETHUSD",1758821803326,9.85400461,3882.0,3881.0,2.57659106]
["bitfinex","ETHUSD",1758821803525,9.85400461,3882.0,3879.8,0.2346]
["bitfinex","ETHUSD",1758821803526,2.57638463,3881.5,3879.8,0.2346]
["bitfinex","ETHUSD",1758821803707,2.57619718,3881.7,3880.7,2.57685297]
["bitfinex","ETHUSD",1758821803708,8.936872,3881.4,3880.7,2.57685297]
["bitfinex","ETHUSD",1758821803905,8.936872,3881.4,3879.8,0.2346]
["bitfinex","ETHUSD",1758821803906,30.6745,3881.3,3879.8,0.2346]
["bitfinex","ETHUSD",1758821804076,6.599311,3881.2,3879.8,0.2346]
["bitfinex","ETHUSD",1758821804271,4.142058,3881.1,3879.0,3.24942263]
["bitfinex","ETHUSD",1758821804471,4.142058,3881.1,3879.4,2.57771696]
["bitfinex","ETHUSD",1758821804472,0.6745,3881.0,3879.4,2.57771696]
["bitfinex","ETHUSD",1758821804678,8.53492,3880.9,3879.7,2.57746277]
["bitfinex","ETHUSD",1758821804876,5.139,3880.9,3880.5,2.5769667]
["bitfinex","ETHUSD",1758821805111,5.137,3880.9,3880.5,0.2346]
["bitfinex","ETHUSD",1758821805708,5.137,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1758821806209,5.132,3881.4,3880.3,0.2346]
["bitfinex","ETHUSD",1758821806411,5.132,3881.4,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821806608,16.306099,3881.3,3880.3,0.2346]
["bitfinex","ETHUSD",1758821806808,5.227002,3881.2,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821807009,5.227002,3881.2,3880.3,0.2346]
["bitfinex","ETHUSD",1758821807010,5.6452,3881.4,3880.6,2.57691083]
["bitfinex","ETHUSD",1758821807209,5.78322,3881.3,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821807511,24.876295,3881.3,3879.1,0.2346]
["bitfinex","ETHUSD",1758821807711,14.52522238,3880.9,3879.3,2.57778129]
["bitfinex","ETHUSD",1758821807922,2.57764629,3879.6,3878.5,0.2346]
["bitfinex","ETHUSD",1758821808100,6.711,3879.8,3879.5,0.003]
["bitfinex","ETHUSD",1758821808304,7.088,3879.7,3879.5,0.003]
["bitfinex","ETHUSD",1758821808813,3.43,3879.6,3879.5,0.003]
["bitfinex","ETHUSD",1758821809017,2.722376,3879.6,3879.5,0.003]
["bitfinex","ETHUSD",1758821809230,7.088,3879.7,3879.5,0.003]
["bitfinex","ETHUSD",1758821809433,7.088,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1758821809607,9.2735,3879.7,3879.5,0.003]
["bitfinex","ETHUSD",1758821809813,7.088,3879.7,3879.5,0.003]
["bitfinex","ETHUSD",1758821811142,4.416,3879.6,3879.5,0.003]
["bitfinex","ETHUSD",1758821811364,7.66808531,3879.6,3879.5,0.003]
["bitfinex","ETHUSD",1758821811500,2.57765175,3879.5,3877.6,1.0]
["bitfinex","ETHUSD",1758821811801,9.5335,3879.4,3877.6,1.0]
["bitfinex","ETHUSD",1758821811997,3.0,3879.2,3877.6,1.0]
["bitfinex","ETHUSD",1758821812203,0.792,3878.9,3877.6,1.0]
["bitfinex","ETHUSD",1758821812453,2.57859318,3878.1,3877.6,1.0]
["bitfinex","ETHUSD",1758821812631,2.57924737,3877.1,3877.0,0.09580876]
["bitfinex","ETHUSD",1758821813005,2.57924737,3877.1,3874.6,2.18668492]
["bitfinex","ETHUSD",1758821813006,2.08004592,3875.9,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821813134,9.93575051,3875.9,3875.8,4.32326689]
["bitfinex","ETHUSD",1758821813345,9.93575051,3875.9,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821813346,2.58070733,3875.0,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821813514,7.417,3874.9,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821813708,9.365573,3874.8,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821814030,7.902131,3874.8,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821814343,15.73186636,3874.8,3874.6,1.95208492]
["bitfinex","ETHUSD",1758821814544,15.73186636,3874.8,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821814545,13.2759093,3874.8,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821814746,2.148,3875.0,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821815046,5.299,3874.7,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821815214,5.304,3874.9,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821815410,2.148,3875.8,3874.8,2.58077836]
["bitfinex","ETHUSD",1758821815611,2.148,3876.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1758821815827,5.322,3876.3,3875.1,0.6715]
["bitfinex","ETHUSD",1758821816025,5.323,3876.2,3875.1,0.6715]
["bitfinex","ETHUSD",1758821816345,32.149,3876.1,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821816551,2.58084496,3874.7,3874.6,1.47708492]
["bitfinex","ETHUSD",1758821816783,2.5816445,3873.5,3872.1,0.50437521]
["bitfinex","ETHUSD",1758821816936,2.58177781,3873.3,3873.2,1e-08]
["bitfinex","ETHUSD",1758821817250,2.58177781,3873.3,3872.1,0.50437521]
["bitfinex","ETHUSD",1758821817251,2.5821122,3872.8,3872.1,0.50437521]
["bitfinex","ETHUSD",1758821817549,44.233,3872.7,3872.1,0.50437521]
["bitfinex","ETHUSD",1758821817858,2.58251123,3872.2,3872.1,0.50437521]
["bitfinex","ETHUSD",1758821818063,2.58251123,3872.2,3871.0,0.11]
["bitfinex","ETHUSD",1758821818064,2.58324507,3871.1,3871.0,0.11]
["bitfinex","ETHUSD",1758821818277,3.0,3871.0,3868.5,0.50437521]
["bitfinex","ETHUSD",1758821818427,6.717,3870.9,3869.2,2.58451008]
["bitfinex","ETHUSD",1758821818628,6.717,3870.9,3869.1,0.4369]
["bitfinex","ETHUSD",1758821818629,6.717,3870.9,3869.8,2.21905871]
["bitfinex","ETHUSD",1758821818946,9.439108,3870.8,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821819146,7.568,3870.7,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821819359,0.51059296,3871.5,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821819671,5.781386,3871.4,3869.9,0.69734046]
["bitfinex","ETHUSD",1758821819825,5.442,3871.3,3870.0,0.69733979]
["bitfinex","ETHUSD",1758821820025,0.404362,3874.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1758821820026,5.453,3871.7,3870.2,2.58384579]
["bitfinex","ETHUSD",1758821820280,6.719,3872.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1758821820281,8.869,3872.4,3870.3,0.6715]
["bitfinex","ETHUSD",1758821820601,6.459585,3872.3,3870.4,0.6715]
["bitfinex","ETHUSD",1758821820737,2.15,3873.0,3870.4,0.6715]
["bitfinex","ETHUSD",1758821820738,10.674735,3872.2,3870.4,0.6715]
["bitfinex","ETHUSD",1758821820939,2.58264462,3872.0,3869.8,2.2519261]
["bitfinex","ETHUSD",1758821821173,47.8128,3871.9,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821821375,37.667,3871.8,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821821542,2.58391961,3870.1,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821821737,15.881117,3870.0,3869.8,2.1461261]
["bitfinex","ETHUSD",1758821821947,19.54184409,3869.9,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821822148,16.45574,3869.9,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821822351,2.002859,3869.9,3869.8,2.0173261]
["bitfinex","ETHUSD",1758821822550,2.58438,3869.4,3869.3,0.09785853]
["bitfinex","ETHUSD",1758821822749,6.243506,3869.8,3867.3,0.6715]
["bitfinex","ETHUSD",1758821822984,17.68437,3869.7,3866.7,2.59414839]
["bitfinex","ETHUSD",1758821823184,0.792,3869.5,3867.3,0.2468]
["bitfinex","ETHUSD",1758821823393,11.439678,3869.4,3867.9,0.2468]
["bitfinex","ETHUSD",1758821823552,7.816,3869.4,3868.0,0.4725]
["bitfinex","ETHUSD",1758821823739,7.816,3869.4,3868.1,0.2468]
["bitfinex","ETHUSD",1758821823740,6.15425,3869.3,3868.1,0.2468]
["bitfinex","ETHUSD",1758821823941,2.09643,3869.3,3868.1,0.02585248]
["bitfinex","ETHUSD",1758821824138,30.0,3869.3,3867.1,0.4725]
["bitfinex","ETHUSD",1758821824373,2.075,3869.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1758821824559,7.052604,3869.3,3867.8,0.05]
["bitfinex","ETHUSD",1758821824738,6.1754,3869.2,3867.9,0.02585382]
["bitfinex","ETHUSD",1758821824941,28.8490206,3869.1,3867.8,0.05]
["bitfinex","ETHUSD",1758821825176,2.151,3871.2,3867.9,1.913707]
["bitfinex","ETHUSD",1758821825348,2.5793998,3876.9,3869.7,30.0]
["bitfinex","ETHUSD",1758821825549,0.13438642,3873.5,3870.0,3.792]
["bitfinex","ETHUSD",1758821825775,1.0,3877.7,3872.4,30.0]
["bitfinex","ETHUSD",1758821825976,0.17,3876.8,3872.6,3.0]
["bitfinex","ETHUSD",1758821826194,14.671717,3876.7,3872.8,3.0]
["bitfinex","ETHUSD",1758821826484,3.982462,3876.6,3873.0,3.0]
["bitfinex","ETHUSD",1758821826641,0.2313,3877.3,3873.3,0.792]
["bitfinex","ETHUSD",1758821826980,0.139,3878.3,3878.2,2.57847355]
["bitfinex","ETHUSD",1758821827144,6.458,3879.1,3877.8,2.57878178]
["bitfinex","ETHUSD",1758821827344,6.725,3879.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1758821827547,0.2313,3881.1,3878.3,0.4725]
["bitfinex","ETHUSD",1758821827747,2.152,3881.6,3880.7,2.57680102]
["bitfinex","ETHUSD",1758821827942,1.951,3881.1,3880.7,2.57680102]
["bitfinex","ETHUSD",1758821828159,0.2313,3881.9,3879.4,2.57770444]
["bitfinex","ETHUSD",1758821828160,0.77570693,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1758821828407,8.877,3883.4,3883.2,2.57515567]
["bitfinex","ETHUSD",1758821828559,8.877,3883.4,3883.0,2.57529643]
["bitfinex","ETHUSD",1758821828560,6.571,3883.2,3883.0,2.57529643]
["bitfinex","ETHUSD",1758821828765,2.3823,3884.3,3882.0,2.57599175]
["bitfinex","ETHUSD",1758821828959,2.3823,3884.3,3882.3,3.0]
["bitfinex","ETHUSD",1758821828960,2.156788,3884.2,3882.3,3.0]
["bitfinex","ETHUSD",1758821829210,8.813,3884.3,3882.1,0.4725]
["bitfinex","ETHUSD",1758821829211,6.666,3884.1,3882.1,0.4725]
["bitfinex","ETHUSD",1758821829411,6.723,3884.5,3883.8,2.57477759]
["bitfinex","ETHUSD",1758821829412,6.665,3884.0,3883.8,2.57477759]
["bitfinex","ETHUSD",1758821829714,0.2313,3885.0,3882.5,0.2468]
["bitfinex","ETHUSD",1758821829908,6.722,3886.3,3883.0,5.57527859]
["bitfinex","ETHUSD",1758821830063,6.722,3886.3,3883.7,3.0]
["bitfinex","ETHUSD",1758821830264,2.447075,3886.2,3883.9,3.0]
["bitfinex","ETHUSD",1758821830465,2.431,3886.1,3884.4,3.0]
["bitfinex","ETHUSD",1758821830673,0.2431,3886.0,3885.8,2.5734076]
["bitfinex","ETHUSD",1758821830908,2.151,3886.8,3884.5,0.7193]
["bitfinex","ETHUSD",1758821830909,5.901239,3885.8,3884.5,0.7193]
["bitfinex","ETHUSD",1758821831065,5.43295,3885.7,3883.7,0.4475]
["bitfinex","ETHUSD",1758821831261,10.074952,3885.6,3883.7,0.4475]
["bitfinex","ETHUSD",1758821831615,8.853,3885.6,3883.7,0.4475]
["bitfinex","ETHUSD",1758821831895,6.712,3885.6,3885.2,0.128]
["bitfinex","ETHUSD",1758821832061,2.107174,3885.2,3883.8,0.26974797]
["bitfinex","ETHUSD",1758821832261,3.17446,3885.5,3880.8,1.0]
["bitfinex","ETHUSD",1758821832460,18.9246,3885.4,3882.8,2.575461]
["bitfinex","ETHUSD",1758821832698,3.0,3885.2,3882.2,0.4475]
["bitfinex","ETHUSD",1758821832921,3.792,3885.0,3880.5,0.4475]
["bitfinex","ETHUSD",1758821833099,3.792,3884.8,3882.5,2.57565082]
["bitfinex","ETHUSD",1758821833401,3.792,3884.8,3881.5,2.57630875]
["bitfinex","ETHUSD",1758821833402,28.624317,3884.7,3882.2,0.02575859]
["bitfinex","ETHUSD",1758821833587,3.0,3884.5,3882.7,2.5754949]
["bitfinex","ETHUSD",1758821833902,8.881,3884.4,3881.7,0.4475]
["bitfinex","ETHUSD",1758821834207,3.492,3886.6,3881.7,0.4475]
["bitfinex","ETHUSD",1758821834208,6.717,3887.5,3883.2,0.792]
["bitfinex","ETHUSD",1758821834378,6.717,3887.5,3883.0,0.792]
["bitfinex","ETHUSD",1758821834379,2.149,3888.0,3883.3,0.87565129]
["bitfinex","ETHUSD",1758821834560,5.69,3887.9,3884.2,0.792]
["bitfinex","ETHUSD",1758821834766,8.117836,3887.8,3884.5,0.792]
["bitfinex","ETHUSD",1758821834966,12.694717,3887.7,3884.3,0.6915]
["bitfinex","ETHUSD",1758821835195,0.3296,3887.6,3884.3,0.6915]
["bitfinex","ETHUSD",1758821835504,3.0,3886.5,3882.4,0.4475]
["bitfinex","ETHUSD",1758821835665,3.0,3886.5,3882.2,3.02332019]
["bitfinex","ETHUSD",1758821835666,3.0,3886.3,3882.2,3.02332019]
["bitfinex","ETHUSD",1758821835867,0.792,3885.9,3883.9,2.57472448]
["bitfinex","ETHUSD",1758821836108,3.0,3885.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1758821836322,3.0,3885.7,3881.8,3.0]
["bitfinex","ETHUSD",1758821836323,0.792,3885.2,3879.5,6.715]
["bitfinex","ETHUSD",1758821836600,3.0,3884.8,3881.2,0.4475]
["bitfinex","ETHUSD",1758821836905,18.775526,3884.7,3881.4,2.57638996]
["bitfinex","ETHUSD",1758821837089,0.3296,3884.7,3883.0,2.57532702]
["bitfinex","ETHUSD",1758821837268,0.3296,3885.5,3883.1,0.02575262]
["bitfinex","ETHUSD",1758821837464,6.714,3885.2,3883.1,0.4475]
["bitfinex","ETHUSD",1758821837802,3.792,3885.0,3882.1,0.244]
["bitfinex","ETHUSD",1758821837966,3.792,3885.0,3882.0,0.4475]
["bitfinex","ETHUSD",1758821837967,3.0,3884.8,3879.1,2.57789463]
["bitfinex","ETHUSD",1758821838167,13.816317,3884.7,3881.8,2.57612313]
["bitfinex","ETHUSD",1758821838367,2.57440016,3884.4,3881.4,2.57638791]
["bitfinex","ETHUSD",1758821838675,13.024317,3884.3,3881.2,0.4475]
["bitfinex","ETHUSD",1758821839001,3.0,3884.1,3881.3,0.244]
["bitfinex","ETHUSD",1758821839200,11.75606,3884.0,3881.3,0.244]
["bitfinex","ETHUSD",1758821839498,2.57487023,3883.7,3881.4,2.57638996]
["bitfinex","ETHUSD",1758821839701,0.0881,3884.3,3881.4,2.57638996]
["bitfinex","ETHUSD",1758821839702,3.0,3883.5,3881.4,2.5763677]
["bitfinex","ETHUSD",1758821839875,12.139266,3883.4,3881.2,0.4475]
["bitfinex","ETHUSD",1758821840063,5.082695,3883.3,3880.3,0.4475]
["bitfinex","ETHUSD",1758821840404,7.554895,3883.2,3880.4,0.32686696]
["bitfinex","ETHUSD",1758821840568,10.542863,3883.1,3880.5,0.6915]
["bitfinex","ETHUSD",1758821840767,7.973244,3883.0,3880.5,0.6915]
["bitfinex","ETHUSD",1758821841077,1.21142667,3887.2,3880.6,0.02576921]
["bitfinex","ETHUSD",1758821841301,1.21142667,3887.2,3882.7,3.0]
["bitfinex","ETHUSD",1758821841302,13.024317,3887.0,3882.7,3.0]
["bitfinex","ETHUSD",1758821841467,18.012141,3886.9,3882.9,0.792]
["bitfinex","ETHUSD",1758821841669,2.234724,3886.8,3883.5,3.0]
["bitfinex","ETHUSD",1758821842007,0.128,3886.0,3885.3,0.128]
["bitfinex","ETHUSD",1758821842217,0.128,3885.6,3884.9,0.128]
["bitfinex","ETHUSD",1758821842367,2.147,3886.3,3884.3,2.147]
["bitfinex","ETHUSD",1758821842567,2.147,3886.3,3884.4,0.4475]
["bitfinex","ETHUSD",1758821842815,0.2147,3886.2,3884.5,2.57433389]
["bitfinex","ETHUSD",1758821843021,9.442904,3886.1,3884.3,0.244]
["bitfinex","ETHUSD",1758821843249,11.101167,3886.0,3883.4,0.244]
["bitfinex","ETHUSD",1758821843456,11.101167,3886.0,3883.0,0.4475]
["bitfinex","ETHUSD",1758821843457,19.127418,3885.9,3884.1,2.57457607]
["bitfinex","ETHUSD",1758821843747,12.782817,3885.8,3883.1,2.147]
["bitfinex","ETHUSD",1758821843953,19.459717,3885.7,3883.0,0.4475]
["bitfinex","ETHUSD",1758821844151,2.57367134,3885.5,3883.1,3.0]
["bitfinex","ETHUSD",1758821844301,15.623,3885.7,3883.1,3.0]
["bitfinex","ETHUSD",1758821844302,12.694717,3885.4,3883.1,3.0]
["bitfinex","ETHUSD",1758821844502,12.694717,3885.3,3883.0,0.4475]
["bitfinex","ETHUSD",1758821844847,15.51002754,3885.3,3882.7,0.244]
["bitfinex","ETHUSD",1758821845016,12.782817,3885.2,3882.3,0.4475]
["bitfinex","ETHUSD",1758821845203,3.0,3885.0,3882.3,0.4475]
["bitfinex","ETHUSD",1758821845404,2.57413509,3884.8,3883.6,2.57491905]
["bitfinex","ETHUSD",1758821845604,2.574328,3884.6,3882.4,2.57572635]
["bitfinex","ETHUSD",1758821845851,10.554485,3884.5,3882.0,0.244]
["bitfinex","ETHUSD",1758821846145,10.554485,3884.5,3877.3,1.24338646]
["bitfinex","ETHUSD",1758821846146,15.694717,3884.4,3882.5,2.57562679]
["bitfinex","ETHUSD",1758821846301,5.253239,3884.3,3882.3,2.5757927]
["bitfinex","ETHUSD",1758821846502,0.2415,3884.3,3883.5,2.57494006]
["bitfinex","ETHUSD",1758821846702,0.2415,3885.0,3882.7,2.57552733]
["bitfinex","ETHUSD",1758821846934,11.723794,3884.9,3882.8,0.4475]
["bitfinex","ETHUSD",1758821847138,12.427531,3884.8,3883.4,2.57503733]
["bitfinex","ETHUSD",1758821847341,6.21268,3883.4,3882.0,0.4475]
["bitfinex","ETHUSD",1758821847642,6.21268,3883.4,3880.9,0.002]
["bitfinex","ETHUSD",1758821847643,4.3854,3883.3,3881.5,2.57630568]
["bitfinex","ETHUSD",1758821847845,0.2415,3883.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1758821848029,13.95815,3883.7,3882.0,2.57598334]
["bitfinex","ETHUSD",1758821848234,13.95815,3883.7,3880.9,2.57866597]
["bitfinex","ETHUSD",1758821848235,7.644444,3882.0,3880.9,0.002]
["bitfinex","ETHUSD",1758821848431,3.0,3881.8,3880.9,0.002]
["bitfinex","ETHUSD",1758821848636,28.255717,3881.9,3880.9,0.002]
["bitfinex","ETHUSD",1758821848637,18.959088,3881.7,3880.9,0.002]
["bitfinex","ETHUSD",1758821848830,12.694717,3881.6,3880.9,0.002]
["bitfinex","ETHUSD",1758821849145,8.851,3881.5,3880.9,0.002]
["bitfinex","ETHUSD",1758821849350,2.147,3881.8,3880.9,0.02776721]
["bitfinex","ETHUSD",1758821849562,2.147,3881.8,3881.4,2.57633436]
["bitfinex","ETHUSD",1758821849840,2.147,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1758821850006,0.2415,3882.7,3880.9,0.002]
["bitfinex","ETHUSD",1758821850206,4.997,3882.6,3881.0,2.5766555]
["bitfinex","ETHUSD",1758821850425,2.147,3882.6,3881.0,2.5766555]
["bitfinex","ETHUSD",1758821850940,2.147,3882.6,3881.0,3.11837105]
["bitfinex","ETHUSD",1758821851234,2.85,3882.7,3881.0,3.11837105]
["bitfinex","ETHUSD",1758821851235,6.68,3882.7,3882.6,2.57556649]
["bitfinex","ETHUSD",1758821851444,8.052,3884.4,3881.1,0.71726589]
["bitfinex","ETHUSD",1758821851445,2.147,3883.1,3881.3,0.4475]
["bitfinex","ETHUSD",1758821851654,2.57545108,3882.9,3881.7,2.57618096]
["bitfinex","ETHUSD",1758821851820,8.858945,3882.8,3880.9,0.002]
["bitfinex","ETHUSD",1758821852140,8.812,3882.7,3881.0,0.71726655]
["bitfinex","ETHUSD",1758821852339,8.812,3882.7,3882.5,2.57560413]
["bitfinex","ETHUSD",1758821852542,8.812,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1758821852751,3.0,3884.0,3881.8,0.4475]
["bitfinex","ETHUSD",1758821852752,2.147,3883.4,3881.8,0.4475]
["bitfinex","ETHUSD",1758821852932,7.434989,3883.3,3881.6,0.244]
["bitfinex","ETHUSD",1758821853143,0.2415,3883.2,3880.9,0.002]
["bitfinex","ETHUSD",1758821853341,2.57553593,3882.7,3880.9,0.002]
["bitfinex","ETHUSD",1758821853509,14.837346,3882.6,3880.9,0.002]
["bitfinex","ETHUSD",1758821853846,2.57573985,3882.4,3880.9,0.002]
["bitfinex","ETHUSD",1758821854139,0.792,3882.5,3880.9,0.002]
["bitfinex","ETHUSD",1758821854345,9.0415,3882.6,3880.9,0.002]
["bitfinex","ETHUSD",1758821854346,1.0335,3882.3,3880.9,0.002]
["bitfinex","ETHUSD",1758821854559,3.848418,3882.2,3880.9,0.002]
["bitfinex","ETHUSD",1758821854749,11.300503,3882.1,3881.1,2.57655404]
["bitfinex","ETHUSD",1758821855055,2.032233,3882.0,3880.9,0.02776721]
["bitfinex","ETHUSD",1758821855227,2.032233,3882.0,3880.9,0.002]
["bitfinex","ETHUSD",1758821855228,2.57658056,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1758821855549,11.462402,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1758821855853,19.348727,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1758821856018,22.1668825,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1758821856222,0.2415,3881.0,3879.1,0.02577917]
["bitfinex","ETHUSD",1758821856559,6.611,3880.9,3879.8,2.5774008]
["bitfinex","ETHUSD",1758821856718,6.611,3880.9,3879.9,0.02577386]
["bitfinex","ETHUSD",1758821856916,2.81769529,3881.7,3879.1,2.147]
["bitfinex","ETHUSD",1758821856917,0.2415,3882.4,3880.1,2.57719494]
["bitfinex","ETHUSD",1758821857140,0.2415,3882.4,3880.9,2.57666081]
["bitfinex","ETHUSD",1758821857141,21.041463,3882.3,3880.9,2.57666081]
["bitfinex","ETHUSD",1758821857349,21.041463,3882.3,3880.2,2.57717825]
["bitfinex","ETHUSD",1758821857350,2.147,3882.2,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821857514,6.61,3882.1,3881.1,2.57657798]
["bitfinex","ETHUSD",1758821857721,2.66357023,3882.8,3880.3,0.4475]
["bitfinex","ETHUSD",1758821857940,2.796026,3882.7,3882.0,2.5759384]
["bitfinex","ETHUSD",1758821858173,2.796026,3882.7,3880.4,0.244]
["bitfinex","ETHUSD",1758821858351,7.762694,3882.7,3880.5,2.147]
["bitfinex","ETHUSD",1758821858661,6.601,3882.8,3882.1,2.5759079]
["bitfinex","ETHUSD",1758821858851,6.601,3882.8,3882.4,2.57572509]
["bitfinex","ETHUSD",1758821859164,6.71,3883.2,3882.5,0.0257566]
["bitfinex","ETHUSD",1758821859382,2.147,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1758821859671,8.726,3884.0,3882.2,2.57585904]
["bitfinex","ETHUSD",1758821859976,8.726,3884.0,3883.5,2.57498833]
["bitfinex","ETHUSD",1758821860120,8.726,3884.0,3882.3,2.5757927]
["bitfinex","ETHUSD",1758821860320,8.726,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1758821860519,2.147,3884.6,3883.8,2.5747771]
["bitfinex","ETHUSD",1758821860752,2.98,3884.5,3883.0,0.6915]
["bitfinex","ETHUSD",1758821860916,13.58076253,3884.4,3883.2,2.57513623]
["bitfinex","ETHUSD",1758821861116,13.58076253,3884.4,3882.3,0.6802]
["bitfinex","ETHUSD",1758821861117,11.317234,3884.3,3882.3,0.6802]
["bitfinex","ETHUSD",1758821861322,3.654234,3884.2,3882.7,2.57552622]
["bitfinex","ETHUSD",1758821861518,3.654234,3884.2,3882.3,0.6802]
["bitfinex","ETHUSD",1758821861519,6.557,3884.3,3882.3,0.6802]
["bitfinex","ETHUSD",1758821861739,6.557,3884.3,3884.0,2.5746481]
["bitfinex","ETHUSD",1758821861953,6.557,3884.3,3884.1,2.57458808]
["bitfinex","ETHUSD",1758821862157,0.0881,3885.7,3884.6,2.5742508]
["bitfinex","ETHUSD",1758821862158,6.541,3884.9,3884.6,2.5742508]
["bitfinex","ETHUSD",1758821862363,6.541,3884.9,3883.5,0.6802]
["bitfinex","ETHUSD",1758821862658,0.001,3886.4,3884.7,0.128]
["bitfinex","ETHUSD",1758821862860,0.001,3886.4,3884.4,2.147]
["bitfinex","ETHUSD",1758821863045,0.001,3886.4,3884.5,2.147]
["bitfinex","ETHUSD",1758821863238,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758821863669,0.001,3886.4,3885.9,0.2276]
["bitfinex","ETHUSD",1758821863846,0.001,3886.4,3885.4,0.4526]
["bitfinex","ETHUSD",1758821864048,0.001,3886.4,3886.1,2.57323557]
["bitfinex","ETHUSD",1758821864238,0.001,3886.4,3885.9,2.57337079]
["bitfinex","ETHUSD",1758821864438,2.2252,3886.3,3884.6,2.5996]
["bitfinex","ETHUSD",1758821864636,0.001,3886.4,3884.6,3.1397489]
["bitfinex","ETHUSD",1758821864936,0.001,3886.4,3884.9,2.57406883]
["bitfinex","ETHUSD",1758821865169,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758821865957,0.001,3886.4,3885.9,2.57339063]
["bitfinex","ETHUSD",1758821866158,0.001,3886.4,3885.8,0.4526]
["bitfinex","ETHUSD",1758821866482,0.001,3886.4,3885.3,0.2276]
["bitfinex","ETHUSD",1758821866661,0.001,3886.4,3884.7,0.2276]
["bitfinex","ETHUSD",1758821866848,0.001,3886.4,3885.2,2.57380397]
["bitfinex","ETHUSD",1758821867053,0.001,3886.4,3884.7,0.2276]
["bitfinex","ETHUSD",1758821867253,8.5733831,3886.9,3885.8,2.57346382]
["bitfinex","ETHUSD",1758821867647,8.5733831,3886.9,3885.0,2.57400257]
["bitfinex","ETHUSD",1758821867648,5.753295,3886.8,3885.0,2.57400257]
["bitfinex","ETHUSD",1758821867880,2.977331,3886.8,3885.0,2.146]
["bitfinex","ETHUSD",1758821868057,2.3722,3887.6,3885.2,2.57387007]
["bitfinex","ETHUSD",1758821868272,2.3722,3887.6,3886.5,2.57296459]
["bitfinex","ETHUSD",1758821868587,2.146,3887.6,3886.7,2.57287529]
["bitfinex","ETHUSD",1758821868788,2.146,3887.6,3887.0,2.57266566]
["bitfinex","ETHUSD",1758821868940,2.146,3887.6,3885.9,2.8262]
["bitfinex","ETHUSD",1758821869144,2.146,3887.6,3886.0,0.6802]
["bitfinex","ETHUSD",1758821869393,2.146,3888.2,3886.1,0.70593273]
["bitfinex","ETHUSD",1758821869591,0.001,3888.9,3886.3,3.0]
["bitfinex","ETHUSD",1758821869790,0.001,3888.9,3888.6,2.57158873]
["bitfinex","ETHUSD",1758821870110,2.146,3889.2,3887.7,2.57220971]
["bitfinex","ETHUSD",1758821870401,2.146,3889.2,3888.8,2.57143386]
["bitfinex","ETHUSD",1758821870587,2.146,3889.2,3887.7,0.4526]
["bitfinex","ETHUSD",1758821870588,2.146,3889.2,3887.8,2.57214877]
["bitfinex","ETHUSD",1758821870782,6.454,3889.4,3887.9,0.6802]
["bitfinex","ETHUSD",1758821871358,6.454,3889.4,3888.0,2.57201646]
["bitfinex","ETHUSD",1758821871600,2.145,3889.8,3888.1,2.57190436]
["bitfinex","ETHUSD",1758821871759,2.145,3889.8,3888.0,2.8252]
["bitfinex","ETHUSD",1758821871964,10.259774,3889.2,3887.4,4.71741343]
["bitfinex","ETHUSD",1758821872264,10.259774,3889.2,3886.9,0.4526]
["bitfinex","ETHUSD",1758821872265,0.792,3889.0,3886.9,0.4526]
["bitfinex","ETHUSD",1758821872469,0.792,3888.8,3886.6,2.57291558]
["bitfinex","ETHUSD",1758821872671,0.128,3888.1,3887.5,0.128]
["bitfinex","ETHUSD",1758821872866,0.128,3887.9,3887.3,0.128]
["bitfinex","ETHUSD",1758821873085,15.065917,3888.0,3886.9,0.128]
["bitfinex","ETHUSD",1758821873086,2.70029703,3887.6,3886.9,0.128]
["bitfinex","ETHUSD",1758821873279,2.3712,3888.0,3885.5,0.4526]
["bitfinex","ETHUSD",1758821873280,19.398717,3887.5,3885.5,0.4526]
["bitfinex","ETHUSD",1758821873490,0.128,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1758821873692,7.362,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1758821873870,2.3712,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1758821874301,2.66019746,3887.9,3885.8,0.4526]
["bitfinex","ETHUSD",1758821874302,2.57209595,3887.9,3885.8,0.4526]
["bitfinex","ETHUSD",1758821874592,10.79326354,3887.8,3885.8,0.4526]
["bitfinex","ETHUSD",1758821874803,9.278656,3887.7,3885.8,0.4526]
["bitfinex","ETHUSD",1758821875008,2.145,3887.9,3885.8,0.4526]
["bitfinex","ETHUSD",1758821875009,4.843441,3887.6,3886.7,2.57281281]
["bitfinex","ETHUSD",1758821875178,2.57216233,3887.8,3886.8,2.57280639]
["bitfinex","ETHUSD",1758821875374,2.057001,3887.7,3885.8,0.4526]
["bitfinex","ETHUSD",1758821875704,2.57251667,3887.3,3885.7,0.2276]
["bitfinex","ETHUSD",1758821875867,2.218281,3887.2,3885.7,0.2276]
["bitfinex","ETHUSD",1758821876067,0.2262,3887.8,3885.7,0.2276]
["bitfinex","ETHUSD",1758821876315,2.145,3887.9,3885.8,0.47833472]
["bitfinex","ETHUSD",1758821876516,2.145,3887.9,3886.0,2.57334019]
["bitfinex","ETHUSD",1758821876814,8.849,3888.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1758821877013,8.849,3888.5,3887.7,2.57215593]
["bitfinex","ETHUSD",1758821877216,2.145,3888.5,3887.0,2.57267238]
["bitfinex","ETHUSD",1758821877406,2.145,3888.5,3887.1,0.02572611]
["bitfinex","ETHUSD",1758821877581,6.383,3888.6,3888.3,2.57175827]
["bitfinex","ETHUSD",1758821877781,6.383,3888.6,3887.2,0.4526]
["bitfinex","ETHUSD",1758821877782,6.703,3889.0,3887.2,0.6802]
["bitfinex","ETHUSD",1758821878011,6.703,3889.0,3887.3,2.145]
["bitfinex","ETHUSD",1758821878232,6.703,3889.0,3887.2,0.6802]
["bitfinex","ETHUSD",1758821878531,6.703,3889.0,3887.6,2.57223917]
["bitfinex","ETHUSD",1758821878739,6.703,3889.0,3887.2,0.6802]
["bitfinex","ETHUSD",1758821879016,3.001556,3888.9,3886.6,4.71789227]
["bitfinex","ETHUSD",1758821879221,3.792,3888.7,3885.9,0.96529347]
["bitfinex","ETHUSD",1758821879421,6.703,3889.0,3885.2,2.57381498]
["bitfinex","ETHUSD",1758821879422,0.792,3888.2,3885.2,0.6802]
["bitfinex","ETHUSD",1758821879585,5.57201646,3888.0,3887.9,0.005]
["bitfinex","ETHUSD",1758821879786,3.792,3887.9,3885.3,2.57380382]
["bitfinex","ETHUSD",1758821879989,2.18965,3887.8,3885.4,0.6802]
["bitfinex","ETHUSD",1758821880203,2.57274277,3887.0,3885.4,0.6802]
["bitfinex","ETHUSD",1758821880403,8.489,3887.1,3886.3,2.57312537]
["bitfinex","ETHUSD",1758821880735,8.489,3887.1,3886.4,0.02573075]
["bitfinex","ETHUSD",1758821880946,8.489,3887.1,3886.0,0.4526]
["bitfinex","ETHUSD",1758821881086,8.489,3887.1,3886.3,2.57307689]
["bitfinex","ETHUSD",1758821881288,2.144,3887.8,3887.2,2.57253949]
["bitfinex","ETHUSD",1758821881504,2.57177088,3888.4,3887.3,2.57242996]
["bitfinex","ETHUSD",1758821881505,2.144,3888.4,3887.3,2.57242996]
["bitfinex","ETHUSD",1758821881733,2.144,3888.4,3886.6,0.6802]
["bitfinex","ETHUSD",1758821881734,0.2262,3888.8,3886.6,0.6802]
["bitfinex","ETHUSD",1758821881946,6.328,3888.5,3886.7,2.57287673]
["bitfinex","ETHUSD",1758821882087,2.144,3888.7,3886.8,3.29588767]
["bitfinex","ETHUSD",1758821882286,6.33,3889.2,3888.1,2.57189518]
["bitfinex","ETHUSD",1758821882529,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758821883029,0.001,3889.3,3889.2,3.26553509]
["bitfinex","ETHUSD",1758821883528,0.001,3889.3,3889.2,6.26553509]
["bitfinex","ETHUSD",1758821883709,0.001,3889.3,3889.2,3.23982287]
["bitfinex","ETHUSD",1758821883911,0.001,3889.3,3889.2,4.0353364]
["bitfinex","ETHUSD",1758821884412,0.001,3889.7,3889.6,5.57095845]
["bitfinex","ETHUSD",1758821884795,0.001,3889.7,3889.6,6.36755845]
["bitfinex","ETHUSD",1758821884994,0.001,3889.7,3889.6,0.4409]
["bitfinex","ETHUSD",1758821885328,0.001,3889.7,3888.2,0.6686]
["bitfinex","ETHUSD",1758821885625,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1758821885802,3.0,3891.9,3889.6,2.57095845]
["bitfinex","ETHUSD",1758821885803,0.2347,3892.5,3890.3,3.0]
["bitfinex","ETHUSD",1758821886002,2.144,3893.0,3891.2,2.56985054]
["bitfinex","ETHUSD",1758821886218,5.741,3893.2,3891.3,5.38239843]
["bitfinex","ETHUSD",1758821886514,0.001,3894.0,3891.6,3.0]
["bitfinex","ETHUSD",1758821886701,0.001,3894.0,3891.5,0.792]
["bitfinex","ETHUSD",1758821887036,3.5644,3893.9,3891.6,2.77506]
["bitfinex","ETHUSD",1758821887204,6.5377,3893.8,3891.5,0.4409]
["bitfinex","ETHUSD",1758821887403,28.159517,3893.7,3890.5,0.4409]
["bitfinex","ETHUSD",1758821887616,7.743418,3893.6,3890.7,3.0]
["bitfinex","ETHUSD",1758821887927,0.3198,3893.6,3890.6,0.2277]
["bitfinex","ETHUSD",1758821888139,2.144,3893.7,3891.2,3.0]
["bitfinex","ETHUSD",1758821888404,3.925598,3893.6,3891.4,3.0]
["bitfinex","ETHUSD",1758821888552,3.580909,3893.6,3891.3,0.55699674]
["bitfinex","ETHUSD",1758821888900,3.003,3893.5,3890.2,0.52594836]
["bitfinex","ETHUSD",1758821889063,3.0,3893.5,3890.2,0.52594836]
["bitfinex","ETHUSD",1758821889398,2.144,3893.7,3888.9,2.0192159]
["bitfinex","ETHUSD",1758821889399,0.792,3893.2,3889.1,2.57124604]
["bitfinex","ETHUSD",1758821889551,3.0,3893.0,3889.5,0.50467668]
["bitfinex","ETHUSD",1758821889750,2.5680285,3894.1,3889.5,0.50467668]
["bitfinex","ETHUSD",1758821889751,4.155112,3892.9,3889.6,6.313]
["bitfinex","ETHUSD",1758821890060,11.7159192,3892.8,3889.7,3.68289032]
["bitfinex","ETHUSD",1758821890259,0.792,3892.3,3887.9,6.698]
["bitfinex","ETHUSD",1758821890464,2.56943855,3892.0,3888.2,2.57188416]
["bitfinex","ETHUSD",1758821890650,2.56982535,3891.4,3887.9,0.52492519]
["bitfinex","ETHUSD",1758821890850,3.792,3891.8,3887.2,2.57253122]
["bitfinex","ETHUSD",1758821890851,4.856894,3891.3,3887.2,2.57253122]
["bitfinex","ETHUSD",1758821891050,5.667597,3891.2,3887.3,8.453]
["bitfinex","ETHUSD",1758821891252,11.65753759,3891.1,3887.6,3.0]
["bitfinex","ETHUSD",1758821891562,4.62748,3891.0,3888.7,2.57150638]
["bitfinex","ETHUSD",1758821891773,2.181166,3890.9,3890.0,2.57063531]
["bitfinex","ETHUSD",1758821892112,3.0137,3890.9,3890.0,2.57068798]
["bitfinex","ETHUSD",1758821892422,2.56841885,3893.5,3890.1,0.02570628]
["bitfinex","ETHUSD",1758821892607,2.56970467,3891.5,3890.4,2.5703675]
["bitfinex","ETHUSD",1758821892807,2.143,3891.4,3890.5,2.57034115]
["bitfinex","ETHUSD",1758821893029,3.0,3892.0,3889.6,2.143]
["bitfinex","ETHUSD",1758821893181,11.433752,3891.9,3889.7,0.02570892]
["bitfinex","ETHUSD",1758821893386,5.021545,3891.8,3889.8,0.21687089]
["bitfinex","ETHUSD",1758821893597,3.900545,3891.8,3891.2,2.56984272]
["bitfinex","ETHUSD",1758821893826,3.36164847,3891.6,3889.3,0.25712229]
["bitfinex","ETHUSD",1758821893991,0.792,3891.6,3889.4,2.143]
["bitfinex","ETHUSD",1758821894192,8.428,3891.9,3890.9,2.57009736]
["bitfinex","ETHUSD",1758821894492,3.957362,3891.8,3889.6,3.0]
["bitfinex","ETHUSD",1758821894692,3.957362,3891.8,3889.4,2.143]
["bitfinex","ETHUSD",1758821894693,15.05180958,3891.7,3889.7,0.77140246]
["bitfinex","ETHUSD",1758821894893,2.57003246,3891.1,3885.7,1.0]
["bitfinex","ETHUSD",1758821895117,3.589232,3891.0,3890.3,2.57049113]
["bitfinex","ETHUSD",1758821895305,8.411,3891.7,3890.7,2.57022049]
["bitfinex","ETHUSD",1758821895306,2.143,3890.9,3890.7,2.57022049]
["bitfinex","ETHUSD",1758821895506,2.143,3891.4,3889.7,2.57089235]
["bitfinex","ETHUSD",1758821895712,2.143,3891.4,3889.6,3.0]
["bitfinex","ETHUSD",1758821895911,2.143,3891.4,3891.2,2.56989838]
["bitfinex","ETHUSD",1758821896115,2.143,3891.4,3889.8,2.57082626]
["bitfinex","ETHUSD",1758821896310,6.697,3892.1,3890.3,3.0]
["bitfinex","ETHUSD",1758821896311,2.143,3892.0,3890.3,3.0]
["bitfinex","ETHUSD",1758821896627,6.696,3892.6,3891.4,2.56976375]
["bitfinex","ETHUSD",1758821896628,2.143,3892.6,3891.4,2.56976375]
["bitfinex","ETHUSD",1758821896930,6.31394,3892.5,3890.2,2.142]
["bitfinex","ETHUSD",1758821897134,3.0,3892.4,3889.6,6.243]
["bitfinex","ETHUSD",1758821897313,3.0,3892.3,3891.5,2.56969774]
["bitfinex","ETHUSD",1758821897519,4.0,3892.1,3890.7,2.57022351]
["bitfinex","ETHUSD",1758821897830,0.792,3891.5,3890.1,2.142]
["bitfinex","ETHUSD",1758821897995,1.792,3891.5,3889.4,6.236]
["bitfinex","ETHUSD",1758821898196,1.791,3891.5,3891.2,2.56983611]
["bitfinex","ETHUSD",1758821898427,1.0,3891.7,3891.3,2.56978264]
["bitfinex","ETHUSD",1758821898613,1.0,3891.5,3889.6,2.57090856]
["bitfinex","ETHUSD",1758821898809,2.142,3891.8,3889.7,2.142]
["bitfinex","ETHUSD",1758821899128,1.0,3891.5,3889.8,2.142]
["bitfinex","ETHUSD",1758821899309,1.7369916,3891.7,3890.1,2.570628]
["bitfinex","ETHUSD",1758821899624,1.7369916,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758821899625,0.7369916,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758821899828,6.696,3893.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1758821899829,2.142,3893.3,3891.0,0.02570033]
["bitfinex","ETHUSD",1758821900129,6.214,3893.6,3891.8,2.56944513]
["bitfinex","ETHUSD",1758821900130,1.0,3892.7,3891.8,2.56944513]
["bitfinex","ETHUSD",1758821900508,2.56909375,3892.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1758821900728,2.56909375,3892.5,3889.6,2.04687484]
["bitfinex","ETHUSD",1758821900729,1.0,3892.2,3890.4,4.71239687]
["bitfinex","ETHUSD",1758821900902,0.792,3891.9,3890.5,2.142]
["bitfinex","ETHUSD",1758821901235,0.792,3891.9,3887.9,8.035]
["bitfinex","ETHUSD",1758821901236,1.0,3891.5,3889.4,0.52524872]
["bitfinex","ETHUSD",1758821901398,0.792,3891.4,3889.5,3.0]
["bitfinex","ETHUSD",1758821901603,1.0,3891.5,3890.9,2.57007895]
["bitfinex","ETHUSD",1758821901828,1.0,3891.5,3889.6,2.57093833]
["bitfinex","ETHUSD",1758821902030,0.792,3891.4,3889.3,2.5711461]
["bitfinex","ETHUSD",1758821902231,0.792,3891.4,3876.8,0.88608046]
["bitfinex","ETHUSD",1758821902232,0.792,3891.1,3890.3,2.5704455]
["bitfinex","ETHUSD",1758821902430,8.90597055,3891.3,3889.5,2.142]
["bitfinex","ETHUSD",1758821902431,1.0,3891.0,3889.5,2.142]
["bitfinex","ETHUSD",1758821902645,1.0,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758821902821,1.0,3891.0,3890.6,2.57023521]
["bitfinex","ETHUSD",1758821903129,1.0,3891.0,3889.7,4.71284476]
["bitfinex","ETHUSD",1758821903130,1.0,3891.0,3889.8,2.142]
["bitfinex","ETHUSD",1758821903320,1.0,3891.0,3889.6,0.002]
["bitfinex","ETHUSD",1758821903519,1.0,3891.0,3890.8,2.5701101]
["bitfinex","ETHUSD",1758821903725,0.792,3891.3,3889.7,2.57089235]
["bitfinex","ETHUSD",1758821903726,0.792,3891.2,3891.1,2.56993632]
["bitfinex","ETHUSD",1758821903919,0.792,3891.2,3890.3,2.57045578]
["bitfinex","ETHUSD",1758821903920,2.142,3891.5,3890.5,2.57031124]
["bitfinex","ETHUSD",1758821904134,1.0,3891.8,3890.6,2.5959933]
["bitfinex","ETHUSD",1758821904353,1.0,3892.2,3890.8,2.57016551]
["bitfinex","ETHUSD",1758821904551,1.0,3891.1,3890.2,2.57049967]
["bitfinex","ETHUSD",1758821904705,1.0,3891.1,3890.3,0.02570495]
["bitfinex","ETHUSD",1758821904905,1.0,3891.1,3890.3,2.57045571]
["bitfinex","ETHUSD",1758821905135,0.792,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1758821905353,1.1854,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1758821905537,1.792,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1758821905705,1.792,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1758821905907,1.0,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821906141,1.792,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1758821906339,1.0,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758821906547,2.142,3890.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1758821906548,1.3934,3891.0,3889.9,0.128]
["bitfinex","ETHUSD",1758821906707,2.56935807,3892.1,3890.8,2.57016551]
["bitfinex","ETHUSD",1758821907024,0.792,3891.4,3890.8,2.69811876]
["bitfinex","ETHUSD",1758821907235,1.0,3890.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821907549,3.142,3890.9,3890.6,2.57025152]
["bitfinex","ETHUSD",1758821907710,1.0,3891.5,3891.3,2.56980446]
["bitfinex","ETHUSD",1758821907915,1.0,3891.5,3890.7,0.02570231]
["bitfinex","ETHUSD",1758821908122,6.142,3891.6,3889.9,2.142]
["bitfinex","ETHUSD",1758821908464,1.0,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758821908651,1.0,3891.0,3889.9,2.142]
["bitfinex","ETHUSD",1758821908964,1.0,3892.3,3890.0,0.02570694]
["bitfinex","ETHUSD",1758821909255,1.0,3891.9,3891.5,2.56965931]
["bitfinex","ETHUSD",1758821909459,1.0,3891.9,3891.4,2.5697057]
["bitfinex","ETHUSD",1758821909613,1.0,3891.8,3890.9,0.02570099]
["bitfinex","ETHUSD",1758821909814,1.792,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758821910059,1.0,3891.8,3891.1,0.02569967]
["bitfinex","ETHUSD",1758821910226,1.0,3891.8,3888.9,0.002]
["bitfinex","ETHUSD",1758821910418,1.0,3891.4,3891.0,2.57002301]
["bitfinex","ETHUSD",1758821910634,1.0,3891.4,3890.1,2.142]
["bitfinex","ETHUSD",1758821910944,1.0,3891.5,3891.4,2.56970733]
["bitfinex","ETHUSD",1758821911153,0.792,3891.4,3889.9,2.57075262]
["bitfinex","ETHUSD",1758821911325,1.0,3890.9,3889.8,2.142]
["bitfinex","ETHUSD",1758821911647,1.0,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1758821911846,1.0,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1758821912410,1.1792,3891.5,3889.6,0.002]
["bitfinex","ETHUSD",1758821912654,1.0,3891.2,3889.6,0.002]
["bitfinex","ETHUSD",1758821913159,1.0,3890.6,3890.5,2.57031598]
["bitfinex","ETHUSD",1758821913512,1.0,3891.2,3889.6,0.002]
["bitfinex","ETHUSD",1758821913712,1.0,3890.3,3889.6,0.002]
["bitfinex","ETHUSD",1758821913913,1.0,3890.3,3890.0,2.57064359]
["bitfinex","ETHUSD",1758821914151,1.0,3890.3,3890.0,2.57063724]
["bitfinex","ETHUSD",1758821914456,1.0,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1758821914963,1.0,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758821915569,1.0,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1758821915871,1.792,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821916036,1.9712,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821916373,20.23680935,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821916738,18.89378335,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821916968,16.24580335,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758821917133,1.0,3889.0,3888.3,0.128]
["bitfinex","ETHUSD",1758821917481,1.0,3887.6,3884.8,2.57411396]
["bitfinex","ETHUSD",1758821917635,1.792,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1758821917831,1.792,3887.6,3886.4,2.57302887]
["bitfinex","ETHUSD",1758821917832,0.792,3887.5,3886.4,2.57302887]
["bitfinex","ETHUSD",1758821918066,1.0,3886.9,3885.5,0.002]
["bitfinex","ETHUSD",1758821918246,0.792,3887.3,3886.6,2.57289977]
["bitfinex","ETHUSD",1758821918446,6.695,3889.3,3886.8,2.57281053]
["bitfinex","ETHUSD",1758821918670,1.0,3888.0,3887.9,2.57203952]
["bitfinex","ETHUSD",1758821918872,1.0,3888.1,3887.7,2.57218634]
["bitfinex","ETHUSD",1758821919167,1.0,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758821919643,1.0,3887.8,3886.6,0.25728998]
["bitfinex","ETHUSD",1758821919963,1.0,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758821919964,1.792,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758821920164,3.0,3888.7,3886.6,0.02572942]
["bitfinex","ETHUSD",1758821920165,0.792,3888.3,3886.6,0.02572942]
["bitfinex","ETHUSD",1758821920364,2.142,3888.8,3886.6,0.02572942]
["bitfinex","ETHUSD",1758821920365,1.0,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758821920668,1.0,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1758821920874,1.0,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1758821921236,1.0,3887.8,3887.6,2.57222274]
["bitfinex","ETHUSD",1758821921442,1.0,3887.8,3887.5,2.57232098]
["bitfinex","ETHUSD",1758821921661,1.0,3887.6,3887.3,2.5724284]
["bitfinex","ETHUSD",1758821921862,1.792,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758821922063,1.0,3887.6,3887.5,2.57228633]
["bitfinex","ETHUSD",1758821922969,1.0,3887.6,3887.4,0.02572413]
["bitfinex","ETHUSD",1758821922970,1.0,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758821923370,1.0,3888.0,3887.7,2.57220962]
["bitfinex","ETHUSD",1758821923675,2.5713042,3889.1,3888.1,2.57188946]
["bitfinex","ETHUSD",1758821923841,2.5713042,3889.1,3888.1,2.57190742]
["bitfinex","ETHUSD",1758821923842,1.0,3888.2,3888.1,2.57190742]
["bitfinex","ETHUSD",1758821924171,1.0,3887.9,3886.6,0.002]
["bitfinex","ETHUSD",1758821924375,1.0,3887.5,3887.0,2.57263175]
["bitfinex","ETHUSD",1758821924537,1.0,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758821924744,1.0,3887.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1758821924937,1.792,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758821925157,1.0,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758821925355,1.0,3887.2,3886.6,0.002]
["bitfinex","ETHUSD",1758821925536,1.0,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1758821925741,1.0,3887.9,3887.6,2.57228096]
["bitfinex","ETHUSD",1758821925980,8.97530662,3890.0,3887.3,2.57247961]
["bitfinex","ETHUSD",1758821925981,1.0,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758821926151,1.792,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758821926553,0.792,3887.8,3887.0,2.57266608]
["bitfinex","ETHUSD",1758821926755,1.0,3887.7,3885.8,2.57542965]
["bitfinex","ETHUSD",1758821926957,2.143,3888.8,3886.8,2.57281053]
["bitfinex","ETHUSD",1758821927157,1.0,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758821927406,2.143,3888.8,3886.9,0.47178105]
["bitfinex","ETHUSD",1758821927582,1.0,3888.4,3887.0,2.143]
["bitfinex","ETHUSD",1758821927878,0.99825938,3888.2,3886.6,0.002]
["bitfinex","ETHUSD",1758821928087,0.99825938,3887.6,3887.5,2.57234071]
["bitfinex","ETHUSD",1758821928397,0.99825938,3887.4,3886.6,0.002]
["bitfinex","ETHUSD",1758821928547,0.99825938,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758821928880,0.99825938,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1758821929050,0.99825938,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1758821929451,0.99825938,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1758821929653,0.99825938,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1758821930280,0.99825938,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1758821930483,1.79025938,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1758821930785,7.36340092,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821930946,22.16440092,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821931146,19.59125938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821931390,31.52392292,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821931592,33.12989284,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821931896,23.76184138,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821932097,9.89225938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821932256,8.894,3886.3,3886.2,2.57520776]
["bitfinex","ETHUSD",1758821932780,9.89225938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821933079,1.79025938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821933289,0.99825938,3886.3,3886.2,2.57520776]
["bitfinex","ETHUSD",1758821933446,3.0,3886.9,3886.2,0.002]
["bitfinex","ETHUSD",1758821933652,0.99825938,3886.7,3886.6,2.57292522]
["bitfinex","ETHUSD",1758821935653,0.0851,3888.4,3886.7,2.57287673]
["bitfinex","ETHUSD",1758821935851,0.99825938,3887.2,3886.4,2.57305575]
["bitfinex","ETHUSD",1758821936082,0.99825938,3887.2,3886.2,0.002]
["bitfinex","ETHUSD",1758821936083,0.99825938,3887.6,3887.2,2.57253026]
["bitfinex","ETHUSD",1758821936282,0.99825938,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758821936790,0.99825938,3888.0,3887.4,0.02572413]
["bitfinex","ETHUSD",1758821937088,0.99825938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821937386,1.79025938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821937882,1.87535938,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821938186,14.61898592,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821938383,13.93164892,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821938588,15.58211546,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821939285,21.79368446,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1758821939488,21.79368446,3886.3,3883.5,2.147]
["bitfinex","ETHUSD",1758821939489,4.36366579,3885.9,3883.5,0.003]
["bitfinex","ETHUSD",1758821939784,22.12066579,3885.9,3884.2,2.57450504]
["bitfinex","ETHUSD",1758821939987,23.73840638,3885.9,3884.6,2.57425007]
["bitfinex","ETHUSD",1758821940286,34.19782817,3885.9,3884.8,0.128]
["bitfinex","ETHUSD",1758821940484,30.73835076,3885.9,3884.8,2.57412734]
["bitfinex","ETHUSD",1758821940686,25.18509676,3885.9,3884.6,0.128]
["bitfinex","ETHUSD",1758821940891,18.75525938,3885.9,3884.8,0.128]
["bitfinex","ETHUSD",1758821941062,9.05425938,3885.9,3885.4,0.128]
["bitfinex","ETHUSD",1758821941267,6.702,3886.8,3884.9,0.4643]
["bitfinex","ETHUSD",1758821941268,2.144,3886.5,3884.9,0.4643]
["bitfinex","ETHUSD",1758821941586,5.89,3886.8,3885.6,2.5735998]
["bitfinex","ETHUSD",1758821941790,5.89,3886.8,3885.4,2.57372265]
["bitfinex","ETHUSD",1758821941990,2.144,3887.6,3886.0,2.57334019]
["bitfinex","ETHUSD",1758821942157,0.99825938,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758821942487,0.99825938,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758821942691,5.886,3888.0,3887.6,2.57221674]
["bitfinex","ETHUSD",1758821942894,0.99825938,3887.8,3887.7,2.5721894]
["bitfinex","ETHUSD",1758821943080,0.99825938,3887.8,3887.2,2.57248361]
["bitfinex","ETHUSD",1758821943277,0.99825938,3887.0,3886.8,2.5728054]
["bitfinex","ETHUSD",1758821943484,0.99825938,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758821943689,0.99825938,3887.4,3886.8,0.47168054]
["bitfinex","ETHUSD",1758821943690,0.99825938,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758821944115,0.99825938,3887.3,3886.8,0.47168054]
["bitfinex","ETHUSD",1758821944265,0.99825938,3887.3,3884.5,7.2064875]
["bitfinex","ETHUSD",1758821944466,0.99825938,3886.9,3885.9,3.0]
["bitfinex","ETHUSD",1758821944686,0.792,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758821945305,0.792,3886.8,3885.8,0.002]
["bitfinex","ETHUSD",1758821945602,0.99825938,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758821946184,0.792,3886.8,3885.8,0.002]
["bitfinex","ETHUSD",1758821946185,0.99825938,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1758821946384,0.99825938,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1758821946691,0.99825938,3886.4,3885.8,0.002]
["bitfinex","ETHUSD",1758821946899,0.99825938,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1758821947293,0.99825938,3886.1,3885.8,2.5754169]
["bitfinex","ETHUSD",1758821947470,1.79025938,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821947886,11.71581479,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821948205,16.64848225,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821948389,16.48818925,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821948606,14.74455125,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821948822,16.96314725,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821948982,4.21786984,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821949188,1.79025938,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821949487,4.60706579,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821949709,1.79025938,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821950325,1.79025938,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1758821951027,1.79025938,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821951326,5.53979173,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821951511,9.49457773,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1758821952627,9.49457773,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1758821952628,4.36386448,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1758821952818,7.36386448,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1758821952989,22.12952546,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1758821953495,22.12952546,3885.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821953496,0.792,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821954318,5.916,3884.0,3883.5,0.003]
["bitfinex","ETHUSD",1758821954319,0.128,3884.0,3883.5,0.003]
["bitfinex","ETHUSD",1758821954519,0.792,3884.3,3883.5,0.72734996]
["bitfinex","ETHUSD",1758821954706,0.792,3884.3,3883.5,0.7016]
["bitfinex","ETHUSD",1758821955029,0.792,3884.4,3883.6,2.57493047]
["bitfinex","ETHUSD",1758821955214,1.79025938,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1758821955416,0.99825938,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1758821955722,1.79025938,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1758821955908,0.99825938,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1758821956116,0.99825938,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1758821956710,1.79025938,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1758821957092,1.79025938,3884.8,3884.3,0.6986]
["bitfinex","ETHUSD",1758821957318,0.99825938,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1758821957524,0.99825938,3884.6,3884.5,3.27293389]
["bitfinex","ETHUSD",1758821957729,1.79025938,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758821958329,0.99825938,3884.6,3884.5,3.03023389]
["bitfinex","ETHUSD",1758821958529,0.99825938,3884.6,3883.7,0.466]
["bitfinex","ETHUSD",1758821958530,0.792,3884.5,3883.7,0.466]
["bitfinex","ETHUSD",1758821958715,0.99825938,3884.2,3883.7,0.466]
["bitfinex","ETHUSD",1758821958918,0.99825938,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758821959115,0.99825938,3884.2,3883.8,0.7047]
["bitfinex","ETHUSD",1758821959317,0.99825938,3884.0,3883.5,0.003]
["bitfinex","ETHUSD",1758821959502,0.99825938,3883.6,3883.5,2.57799678]
["bitfinex","ETHUSD",1758821959829,1.79025938,3883.6,3883.5,2.57799678]
["bitfinex","ETHUSD",1758821960031,1.79025938,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821960198,0.99825938,3883.6,3883.5,2.57799678]
["bitfinex","ETHUSD",1758821960399,0.99825938,3883.8,3883.5,3.28269678]
["bitfinex","ETHUSD",1758821960731,1.79025938,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821961148,17.81691297,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821961501,16.73253597,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1758821961695,16.73253597,3883.6,3883.5,0.005]
["bitfinex","ETHUSD",1758821962104,20.81691297,3883.6,3883.5,0.005]
["bitfinex","ETHUSD",1758821962306,4.36538878,3883.3,3883.2,0.003]
["bitfinex","ETHUSD",1758821962512,1.79025938,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1758821962840,2.57545757,3882.9,3880.4,2.145]
["bitfinex","ETHUSD",1758821962841,0.99825938,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821963549,0.99825938,3880.5,3880.4,3.04305391]
["bitfinex","ETHUSD",1758821963746,0.99825938,3880.5,3879.8,0.466]
["bitfinex","ETHUSD",1758821963947,8.71265938,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821964349,0.792,3879.9,3879.8,3.17225244]
["bitfinex","ETHUSD",1758821964656,0.792,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1758821964958,1.79025938,3878.8,3877.5,0.2387]
["bitfinex","ETHUSD",1758821965258,0.792,3878.8,3877.8,0.466]
["bitfinex","ETHUSD",1758821965426,0.99825938,3879.3,3878.7,0.7077]
["bitfinex","ETHUSD",1758821965760,0.792,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1758821965922,1.79025938,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1758821966250,0.99825938,3878.8,3878.7,2.81988341]
["bitfinex","ETHUSD",1758821966448,0.99825938,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1758821966838,0.99825938,3879.1,3878.8,2.57808397]
["bitfinex","ETHUSD",1758821967047,1.79025938,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821967554,1.79025938,3878.8,3878.7,2.58118341]
["bitfinex","ETHUSD",1758821967915,8.53274938,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821968115,11.58162744,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821968357,9.0035105,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821968515,11.49652744,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821968721,9.0035105,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821968949,8.2731595,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821969167,5.5472655,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821969368,7.74056738,3878.8,3878.7,0.003]
["bitfinex","ETHUSD",1758821969660,0.99825938,3877.6,3877.2,2.57917472]
["bitfinex","ETHUSD",1758821969949,0.792,3877.2,3877.1,3.04524737]
["bitfinex","ETHUSD",1758821970156,0.99825938,3876.9,3876.4,0.466]
["bitfinex","ETHUSD",1758821970319,0.99825938,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1758821970649,0.99825938,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1758821970852,0.99825938,3877.1,3877.0,3.2840139]
["bitfinex","ETHUSD",1758821971020,0.82792638,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1758821971420,0.82792638,3877.7,3877.0,1.29104609]
["bitfinex","ETHUSD",1758821971421,0.82792638,3878.1,3878.0,2.5786438]
["bitfinex","ETHUSD",1758821971621,0.82792638,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1758821972517,0.82792638,3878.5,3878.4,2.57833301]
["bitfinex","ETHUSD",1758821972720,0.82792638,3878.5,3878.4,3.28303301]
["bitfinex","ETHUSD",1758821972917,0.82792638,3878.5,3878.4,0.7047]
["bitfinex","ETHUSD",1758821973221,0.82792638,3878.5,3878.4,3.28308283]
["bitfinex","ETHUSD",1758821973424,0.82792638,3877.6,3877.0,0.82504609]
["bitfinex","ETHUSD",1758821973619,0.82792638,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1758821973818,0.82792638,3877.9,3877.3,0.7047]
["bitfinex","ETHUSD",1758821974034,0.82792638,3878.0,3877.3,0.7047]
["bitfinex","ETHUSD",1758821974229,0.82792638,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1758821974553,0.82792638,3878.0,3877.3,0.7047]
["bitfinex","ETHUSD",1758821974554,0.792,3877.9,3877.8,2.57877173]
["bitfinex","ETHUSD",1758821974781,0.82792638,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1758821975055,0.82792638,3878.3,3877.8,1.22046439]
["bitfinex","ETHUSD",1758821975056,8.54232638,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1758821975368,8.54232638,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1758821975666,8.54232638,3878.7,3877.4,0.466]
["bitfinex","ETHUSD",1758821975667,8.54232638,3878.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1758821975949,2.2768,3880.0,3879.5,2.57763712]
["bitfinex","ETHUSD",1758821976158,2.2768,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1758821976353,2.2768,3880.0,3878.3,0.2387]
["bitfinex","ETHUSD",1758821976354,0.82792638,3878.6,3878.3,0.2387]
["bitfinex","ETHUSD",1758821976521,2.3834,3880.0,3879.1,2.57788521]
["bitfinex","ETHUSD",1758821976522,2.148,3880.0,3879.1,2.57788521]
["bitfinex","ETHUSD",1758821976723,0.82792638,3879.3,3878.7,2.57817048]
["bitfinex","ETHUSD",1758821976933,0.82792638,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1758821977179,0.82792638,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1758821977326,5.688,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1758821977327,0.82792638,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1758821978129,8.54232638,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821978325,8.54232638,3880.5,3879.5,1.54849422]
["bitfinex","ETHUSD",1758821978326,0.82792638,3879.8,3879.5,1.54849422]
["bitfinex","ETHUSD",1758821978562,7.7144,3880.5,3880.1,2.57725316]
["bitfinex","ETHUSD",1758821978563,0.82792638,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1758821978765,0.82792638,3880.2,3880.1,2.81595316]
["bitfinex","ETHUSD",1758821979258,0.82792638,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1758821979465,7.7144,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1758821979662,7.7144,3880.5,3880.4,3.28175391]
["bitfinex","ETHUSD",1758821980286,3.05300884,3880.5,3880.4,3.28175391]
["bitfinex","ETHUSD",1758821980486,0.82792638,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758821980645,0.2354,3883.3,3881.5,0.7047]
["bitfinex","ETHUSD",1758821980847,4.138945,3883.2,3881.5,0.7047]
["bitfinex","ETHUSD",1758821981046,4.138945,3883.2,3880.8,0.466]
["bitfinex","ETHUSD",1758821981047,2.575788,3882.4,3880.8,0.466]
["bitfinex","ETHUSD",1758821981278,3.36785904,3882.2,3880.4,0.2387]
["bitfinex","ETHUSD",1758821981445,0.792,3882.0,3881.1,2.5765251]
["bitfinex","ETHUSD",1758821981648,0.792,3881.8,3880.3,2.57711099]
["bitfinex","ETHUSD",1758821981993,0.792,3881.6,3880.4,0.02577053]
["bitfinex","ETHUSD",1758821982174,0.792,3881.6,3880.2,0.466]
["bitfinex","ETHUSD",1758821982175,6.476,3881.6,3880.5,0.02576987]
["bitfinex","ETHUSD",1758821982383,6.476,3881.6,3879.1,0.7047]
["bitfinex","ETHUSD",1758821982384,2.5765046,3881.3,3879.1,0.7047]
["bitfinex","ETHUSD",1758821982556,3.36863722,3881.1,3879.1,0.7047]
["bitfinex","ETHUSD",1758821982872,0.792,3880.9,3879.2,2.5778511]
["bitfinex","ETHUSD",1758821983070,0.792,3880.7,3879.8,2.57744384]
["bitfinex","ETHUSD",1758821983290,0.792,3880.8,3880.1,2.57723971]
["bitfinex","ETHUSD",1758821983497,0.792,3880.8,3879.2,2.5778511]
["bitfinex","ETHUSD",1758821983794,3.410308,3880.7,3879.3,0.54305511]
["bitfinex","ETHUSD",1758821983947,0.792,3880.6,3879.3,0.54305511]
["bitfinex","ETHUSD",1758821984148,0.792,3880.4,3879.3,0.54305511]
["bitfinex","ETHUSD",1758821984363,0.792,3880.3,3878.3,2.57843036]
["bitfinex","ETHUSD",1758821984566,3.740163,3880.3,3878.6,0.2387]
["bitfinex","ETHUSD",1758821984853,0.792,3880.1,3878.7,3.0]
["bitfinex","ETHUSD",1758821985054,5.677,3880.4,3879.6,2.5775408]
["bitfinex","ETHUSD",1758821985055,0.792,3880.3,3879.6,2.5775408]
["bitfinex","ETHUSD",1758821985270,3.853886,3880.3,3879.5,2.57765015]
["bitfinex","ETHUSD",1758821985561,0.51967664,3881.3,3879.5,0.25776502]
["bitfinex","ETHUSD",1758821985763,7.481429,3881.2,3880.5,2.57693099]
["bitfinex","ETHUSD",1758821985976,7.481429,3881.2,3879.6,0.02577585]
["bitfinex","ETHUSD",1758821985977,1.8634,3881.2,3880.8,2.57673248]
["bitfinex","ETHUSD",1758821986195,1.8634,3881.2,3879.8,0.02577452]
["bitfinex","ETHUSD",1758821986374,1.7568,3881.2,3880.5,0.1288]
["bitfinex","ETHUSD",1758821986575,1.7568,3881.2,3880.7,2.57681577]
["bitfinex","ETHUSD",1758821986775,0.792,3881.1,3880.8,2.57678183]
["bitfinex","ETHUSD",1758821987008,0.792,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1758821987206,1.7568,3881.2,3880.7,2.5768391]
["bitfinex","ETHUSD",1758821987367,0.792,3881.1,3880.7,2.5768391]
["bitfinex","ETHUSD",1758821987561,0.792,3881.1,3880.6,2.57692109]
["bitfinex","ETHUSD",1758821987761,0.792,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1758821987967,1.7568,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1758821988196,0.1288,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1758821988366,5.644,3881.8,3880.9,2.57672189]
["bitfinex","ETHUSD",1758821988695,2.148,3881.9,3880.7,0.26206854]
["bitfinex","ETHUSD",1758821988696,2.148,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1758821988864,0.128,3882.1,3881.5,2.57625794]
["bitfinex","ETHUSD",1758821989061,5.641,3882.3,3882.0,2.57593188]
["bitfinex","ETHUSD",1758821989260,5.641,3882.3,3881.1,0.4629]
["bitfinex","ETHUSD",1758821989261,5.641,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1758821989467,5.641,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1758821989905,5.641,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1758821990079,0.128,3882.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1758821990282,7.775,3883.4,3881.7,2.57619084]
["bitfinex","ETHUSD",1758821990588,7.775,3883.4,3881.8,2.57612447]
["bitfinex","ETHUSD",1758821990791,7.775,3883.4,3882.8,2.57540501]
["bitfinex","ETHUSD",1758821990993,2.148,3884.0,3882.5,0.4629]
["bitfinex","ETHUSD",1758821991303,17.145581,3883.9,3882.0,5.8563]
["bitfinex","ETHUSD",1758821991468,5.621552,3883.8,3882.3,2.5757927]
["bitfinex","ETHUSD",1758821991666,2.148,3884.0,3882.4,0.6992]
["bitfinex","ETHUSD",1758821991888,2.148,3884.0,3882.5,2.57566001]
["bitfinex","ETHUSD",1758821992087,2.148,3884.0,3883.7,2.57486231]
["bitfinex","ETHUSD",1758821992291,2.148,3884.0,3883.7,2.5748356]
["bitfinex","ETHUSD",1758821992496,2.148,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1758821992702,5.616,3884.3,3884.1,2.57454218]
["bitfinex","ETHUSD",1758821992911,5.616,3884.3,3883.3,0.4629]
["bitfinex","ETHUSD",1758821993111,2.147,3884.6,3883.1,0.4629]
["bitfinex","ETHUSD",1758821993271,2.83142,3884.5,3884.0,2.57466391]
["bitfinex","ETHUSD",1758821993622,2.147,3884.6,3883.5,2.57497678]
["bitfinex","ETHUSD",1758821993792,2.147,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1758821993991,2.147,3884.6,3883.6,0.26007274]
["bitfinex","ETHUSD",1758821994202,2.147,3884.6,3884.3,2.57440368]
["bitfinex","ETHUSD",1758821994508,5.605,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758821994822,2.147,3885.2,3883.8,0.02574797]
["bitfinex","ETHUSD",1758821994823,2.147,3885.2,3884.0,0.4629]
["bitfinex","ETHUSD",1758821995307,3.5923,3885.2,3883.9,2.3833]
["bitfinex","ETHUSD",1758821995498,2.147,3885.2,3884.7,2.57419196]
["bitfinex","ETHUSD",1758821995675,0.792,3885.1,3884.6,2.57426009]
["bitfinex","ETHUSD",1758821995985,0.792,3885.1,3884.0,0.4629]
["bitfinex","ETHUSD",1758821996586,0.792,3885.1,3883.9,0.2363]
["bitfinex","ETHUSD",1758821996819,0.792,3885.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1758821997121,5.593,3885.4,3884.0,0.95869653]
["bitfinex","ETHUSD",1758821997275,0.2488,3885.2,3883.3,0.6992]
["bitfinex","ETHUSD",1758821997475,0.2488,3885.2,3882.7,0.6992]
["bitfinex","ETHUSD",1758821997476,3.792,3885.0,3882.7,0.6992]
["bitfinex","ETHUSD",1758821997677,0.792,3884.3,3883.8,2.57474506]
["bitfinex","ETHUSD",1758821997921,0.792,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1758821998222,0.792,3884.3,3884.1,2.57455199]
["bitfinex","ETHUSD",1758821998375,0.792,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1758821998579,0.792,3884.8,3884.1,2.57457191]
["bitfinex","ETHUSD",1758821998781,0.792,3884.8,3883.2,0.6992]
["bitfinex","ETHUSD",1758821999081,0.792,3884.8,3884.5,2.57431312]
["bitfinex","ETHUSD",1758821999276,1.0408,3884.8,3883.5,2.57499678]
["bitfinex","ETHUSD",1758821999518,1.0408,3884.8,3884.1,2.57454105]
["bitfinex","ETHUSD",1758821999820,1.0408,3884.8,3883.9,2.57471153]
["bitfinex","ETHUSD",1758821999821,0.792,3884.6,3883.3,2.8462]
["bitfinex","ETHUSD",1758822000021,0.792,3884.8,3884.3,2.57442153]
["bitfinex","ETHUSD",1758822000225,0.792,3884.8,3883.3,2.8462]
["bitfinex","ETHUSD",1758822000226,0.001,3884.6,3884.2,2.70251724]
["bitfinex","ETHUSD",1758822000430,7.19,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758822000595,2.146,3886.4,3885.4,2.57373758]
["bitfinex","ETHUSD",1758822000802,0.51073228,3887.7,3886.2,2.57320776]
["bitfinex","ETHUSD",1758822001150,0.001,3888.4,3886.3,3.0]
["bitfinex","ETHUSD",1758822001314,0.001,3888.4,3887.1,0.128]
["bitfinex","ETHUSD",1758822001516,0.001,3888.4,3886.5,3.02573009]
["bitfinex","ETHUSD",1758822001732,7.302207,3888.3,3886.4,2.57307533]
["bitfinex","ETHUSD",1758822001945,0.96,3888.2,3886.5,0.72493009]
["bitfinex","ETHUSD",1758822002110,0.96,3888.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1758822002111,4.511131,3888.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1758822002311,4.511131,3888.2,3886.5,0.6992]
["bitfinex","ETHUSD",1758822002312,0.96,3888.2,3886.5,0.6992]
["bitfinex","ETHUSD",1758822002516,4.012451,3888.1,3887.2,2.57254151]
["bitfinex","ETHUSD",1758822002758,4.012451,3888.1,3886.4,2.146]
["bitfinex","ETHUSD",1758822002759,0.7119451,3888.1,3887.1,0.4629]
["bitfinex","ETHUSD",1758822002957,0.96,3888.2,3887.3,2.57247961]
["bitfinex","ETHUSD",1758822003119,0.001,3888.4,3888.2,2.57183149]
["bitfinex","ETHUSD",1758822003318,0.001,3888.4,3887.4,0.02572413]
["bitfinex","ETHUSD",1758822003549,0.001,3888.4,3887.9,2.57202967]
["bitfinex","ETHUSD",1758822003731,0.001,3888.4,3887.1,0.4629]
["bitfinex","ETHUSD",1758822003936,0.792,3888.2,3886.5,0.4503]
["bitfinex","ETHUSD",1758822004152,0.792,3888.0,3886.6,2.146]
["bitfinex","ETHUSD",1758822004312,2.57222249,3887.7,3885.8,0.4503]
["bitfinex","ETHUSD",1758822004514,0.792,3887.3,3885.8,0.6867]
["bitfinex","ETHUSD",1758822004716,0.792,3887.1,3885.8,2.8327]
["bitfinex","ETHUSD",1758822004949,0.792,3887.1,3885.9,2.146]
["bitfinex","ETHUSD",1758822005147,0.792,3887.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758822005363,0.792,3887.1,3885.9,2.146]
["bitfinex","ETHUSD",1758822005519,0.792,3888.0,3886.0,9.2480034]
["bitfinex","ETHUSD",1758822005724,6.493891,3887.9,3886.0,8.3837]
["bitfinex","ETHUSD",1758822005944,8.9526334,3888.1,3886.0,7.697]
["bitfinex","ETHUSD",1758822005945,0.792,3887.8,3886.0,7.697]
["bitfinex","ETHUSD",1758822006253,8.9526334,3888.1,3884.4,0.58480852]
["bitfinex","ETHUSD",1758822006254,0.792,3887.4,3884.5,2.57428484]
["bitfinex","ETHUSD",1758822006422,2.57304157,3886.5,3885.2,2.57386938]
["bitfinex","ETHUSD",1758822006624,0.792,3886.3,3884.6,0.6867]
["bitfinex","ETHUSD",1758822006823,0.792,3886.1,3884.7,2.145]
["bitfinex","ETHUSD",1758822007121,0.792,3886.5,3884.9,2.57406883]
["bitfinex","ETHUSD",1758822007330,4.5057,3886.4,3885.7,2.57351262]
["bitfinex","ETHUSD",1758822007529,0.792,3886.2,3884.8,0.6867]
["bitfinex","ETHUSD",1758822007766,0.792,3886.3,3884.9,2.17074068]
["bitfinex","ETHUSD",1758822008053,2.145,3887.0,3885.1,2.57393632]
["bitfinex","ETHUSD",1758822008253,6.705,3887.6,3885.3,2.57380382]
["bitfinex","ETHUSD",1758822008254,2.145,3887.6,3885.3,2.57380382]
["bitfinex","ETHUSD",1758822008556,5.552,3888.0,3887.3,2.5724282]
["bitfinex","ETHUSD",1758822008753,5.552,3888.0,3886.4,0.6867]
["bitfinex","ETHUSD",1758822008754,12.694717,3887.9,3886.4,0.6867]
["bitfinex","ETHUSD",1758822008962,0.2318,3887.8,3885.9,6.2377]
["bitfinex","ETHUSD",1758822009267,0.792,3887.6,3885.9,0.4503]
["bitfinex","ETHUSD",1758822009568,0.792,3887.1,3885.9,2.57340641]
["bitfinex","ETHUSD",1758822009771,0.792,3886.9,3885.8,2.145]
["bitfinex","ETHUSD",1758822010051,4.51336485,3887.0,3885.4,0.4503]
["bitfinex","ETHUSD",1758822010052,0.792,3886.6,3885.4,0.4503]
["bitfinex","ETHUSD",1758822010237,3.36521563,3886.2,3884.9,5.14813766]
["bitfinex","ETHUSD",1758822010438,3.36521563,3886.2,3882.6,2.57552989]
["bitfinex","ETHUSD",1758822010439,0.792,3886.0,3884.3,2.57441592]
["bitfinex","ETHUSD",1758822010641,0.792,3885.8,3884.2,2.3814]
["bitfinex","ETHUSD",1758822010966,0.792,3885.6,3884.2,2.3814]
["bitfinex","ETHUSD",1758822011133,0.792,3885.4,3883.6,0.2364]
["bitfinex","ETHUSD",1758822011460,0.792,3884.5,3883.0,0.2364]
["bitfinex","ETHUSD",1758822011672,0.792,3884.2,3882.8,0.4503]
["bitfinex","ETHUSD",1758822011868,0.792,3884.2,3881.5,0.53891651]
["bitfinex","ETHUSD",1758822011869,3.36673158,3883.9,3881.8,0.2364]
["bitfinex","ETHUSD",1758822012154,0.792,3882.8,3881.1,0.6867]
["bitfinex","ETHUSD",1758822012388,3.0,3882.6,3879.8,0.2384]
["bitfinex","ETHUSD",1758822012668,0.792,3881.9,3881.0,2.57664311]
["bitfinex","ETHUSD",1758822012871,0.792,3881.7,3880.3,0.2364]
["bitfinex","ETHUSD",1758822013169,0.792,3881.4,3880.7,2.57683076]
["bitfinex","ETHUSD",1758822013365,3.36825788,3881.6,3880.3,2.57711404]
["bitfinex","ETHUSD",1758822013686,0.792,3881.4,3880.8,2.57672593]
["bitfinex","ETHUSD",1758822013845,3.020154,3881.5,3880.2,0.2364]
["bitfinex","ETHUSD",1758822013846,0.792,3881.5,3880.2,0.2364]
["bitfinex","ETHUSD",1758822014045,12.694717,3881.4,3880.2,2.81356858]
["bitfinex","ETHUSD",1758822014243,0.792,3881.2,3880.3,2.57710876]
["bitfinex","ETHUSD",1758822014459,2.881161,3881.1,3880.6,2.57687212]
["bitfinex","ETHUSD",1758822014777,0.792,3881.5,3881.0,2.57664825]
["bitfinex","ETHUSD",1758822014954,0.792,3881.6,3880.8,2.57678182]
["bitfinex","ETHUSD",1758822015153,0.792,3881.6,3880.9,0.02576721]
["bitfinex","ETHUSD",1758822015353,9.706,3882.5,3881.0,0.4503]
["bitfinex","ETHUSD",1758822015553,3.33746,3882.4,3881.0,0.4503]
["bitfinex","ETHUSD",1758822015758,0.792,3882.4,3881.1,2.57658911]
["bitfinex","ETHUSD",1758822015974,0.792,3882.4,3881.0,0.4503]
["bitfinex","ETHUSD",1758822015975,0.792,3882.4,3882.0,2.57598863]
["bitfinex","ETHUSD",1758822016280,0.0871,3883.3,3881.0,0.4503]
["bitfinex","ETHUSD",1758822016281,0.50509537,3883.6,3881.0,0.4503]
["bitfinex","ETHUSD",1758822016479,5.51033,3883.5,3882.1,3.26261724]
["bitfinex","ETHUSD",1758822016653,0.62472254,3883.4,3882.5,2.57565892]
["bitfinex","ETHUSD",1758822016853,4.973604,3883.3,3881.8,2.146]
["bitfinex","ETHUSD",1758822017268,4.973604,3883.3,3881.6,0.2364]
["bitfinex","ETHUSD",1758822017576,2.57526805,3883.1,3882.0,2.57596892]
["bitfinex","ETHUSD",1758822017784,0.792,3883.0,3881.8,2.57608302]
["bitfinex","ETHUSD",1758822017949,0.792,3883.0,3882.1,2.57592436]
["bitfinex","ETHUSD",1758822018151,0.792,3882.8,3882.1,2.57592436]
["bitfinex","ETHUSD",1758822018387,0.792,3882.8,3882.3,2.57578173]
["bitfinex","ETHUSD",1758822018566,0.792,3883.2,3881.6,0.2364]
["bitfinex","ETHUSD",1758822018886,7.698,3883.3,3882.9,2.57539028]
["bitfinex","ETHUSD",1758822019190,2.146,3883.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1758822019354,4.322,3884.1,3882.9,0.2331]
["bitfinex","ETHUSD",1758822019553,4.322,3884.1,3883.6,2.5749107]
["bitfinex","ETHUSD",1758822019758,4.322,3884.1,3883.3,2.57506392]
["bitfinex","ETHUSD",1758822019958,4.322,3884.1,3883.4,2.5750467]
["bitfinex","ETHUSD",1758822020187,6.48869864,3884.0,3882.5,2.146]
["bitfinex","ETHUSD",1758822020348,4.322,3884.1,3882.2,0.4699]
["bitfinex","ETHUSD",1758822020349,12.933217,3883.9,3882.2,0.4699]
["bitfinex","ETHUSD",1758822020679,0.792,3883.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1758822020842,0.792,3883.5,3882.8,2.57540513]
["bitfinex","ETHUSD",1758822021048,0.792,3883.5,3882.6,2.57558706]
["bitfinex","ETHUSD",1758822021279,0.2385,3884.6,3882.8,2.57541292]
["bitfinex","ETHUSD",1758822021478,7.697,3884.2,3883.7,2.57485406]
["bitfinex","ETHUSD",1758822021697,7.697,3884.2,3883.8,2.57478136]
["bitfinex","ETHUSD",1758822021852,4.792094,3884.1,3883.7,0.128]
["bitfinex","ETHUSD",1758822022046,9.199534,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1758822022265,0.128,3883.8,3883.2,2.7031927]
["bitfinex","ETHUSD",1758822022453,0.128,3883.8,3883.2,2.70316693]
["bitfinex","ETHUSD",1758822022670,0.128,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1758822022851,0.792,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1758822023044,0.792,3884.1,3882.8,2.57539941]
["bitfinex","ETHUSD",1758822023258,0.92,3884.1,3883.6,2.57490572]
["bitfinex","ETHUSD",1758822023463,0.92,3884.1,3883.4,0.128]
["bitfinex","ETHUSD",1758822023873,0.792,3882.2,3881.0,0.002]
["bitfinex","ETHUSD",1758822024071,8.98464421,3883.7,3881.0,0.002]
["bitfinex","ETHUSD",1758822024072,0.792,3882.0,3881.0,0.002]
["bitfinex","ETHUSD",1758822024377,0.792,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1758822024573,0.792,3881.9,3881.3,2.57644491]
["bitfinex","ETHUSD",1758822024797,4.892,3881.8,3881.0,0.002]
["bitfinex","ETHUSD",1758822024997,0.792,3881.9,3881.4,2.57638887]
["bitfinex","ETHUSD",1758822025296,0.792,3881.7,3881.0,0.002]
["bitfinex","ETHUSD",1758822025459,0.792,3881.9,3881.0,0.002]
["bitfinex","ETHUSD",1758822025663,0.792,3881.6,3881.2,2.57651902]
["bitfinex","ETHUSD",1758822025860,0.792,3881.6,3881.0,0.002]
["bitfinex","ETHUSD",1758822025861,3.792,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822026078,14.06458911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822026279,17.24025711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822026472,17.47875711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822026902,22.86826611,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822027087,11.7265,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822027267,17.31897,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822027466,21.86595611,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822027668,19.33221311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822027880,19.92982211,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822028285,19.84272211,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822028470,19.92982211,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822028785,28.81680311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1758822028979,3.36885469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822029282,6.93268071,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822029597,13.73817302,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822029802,20.63947402,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822030412,23.21632871,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822030769,27.56289771,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822030968,27.64999771,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1758822031207,27.64999771,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1758822031208,3.36912032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1758822031523,6.36938601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822031812,2.939,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822031976,21.183717,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822032177,15.599114,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822032377,11.937147,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822032579,11.847113,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822032877,12.405113,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822033089,8.489,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822033288,11.888542,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822033632,14.72311,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822033770,8.6178,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822034297,5.55,3880.1,3879.8,0.4719]
["bitfinex","ETHUSD",1758822034601,5.55,3880.0,3879.9,0.4699]
["bitfinex","ETHUSD",1758822034933,5.55,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1758822035416,5.55,3880.0,3879.9,0.703]
["bitfinex","ETHUSD",1758822035709,5.55,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1758822037211,0.792,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822037926,3.36938601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822038076,10.77616601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822038273,5.458558,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822038485,0.1288,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1758822038745,0.792,3880.1,3879.8,0.705]
["bitfinex","ETHUSD",1758822038947,5.548,3880.0,3879.8,0.4719]
["bitfinex","ETHUSD",1758822039107,5.548,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1758822039305,11.81426201,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822039532,10.925359,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822039731,4.478999,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822039937,0.1288,3880.0,3879.8,0.4719]
["bitfinex","ETHUSD",1758822040138,1.077,3880.0,3879.9,0.703]
["bitfinex","ETHUSD",1758822040837,2.148,3880.4,3879.9,0.703]
["bitfinex","ETHUSD",1758822040838,5.547,3880.3,3880.2,2.57717404]
["bitfinex","ETHUSD",1758822041038,5.547,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1758822041339,2.57694153,3880.6,3879.9,0.4699]
["bitfinex","ETHUSD",1758822041520,0.792,3880.4,3879.9,0.703]
["bitfinex","ETHUSD",1758822041843,5.547,3880.5,3880.0,0.703]
["bitfinex","ETHUSD",1758822042513,5.547,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1758822042731,3.395209,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1758822042927,0.792,3880.4,3879.8,2.57944603]
["bitfinex","ETHUSD",1758822043142,5.546,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1758822043327,0.792,3881.2,3880.2,2.57718674]
["bitfinex","ETHUSD",1758822043520,0.2385,3881.8,3880.2,0.703]
["bitfinex","ETHUSD",1758822043840,2.57633613,3881.5,3880.6,2.57686515]
["bitfinex","ETHUSD",1758822044046,2.968731,3881.4,3880.6,2.57688829]
["bitfinex","ETHUSD",1758822044344,4.965,3881.7,3880.7,0.4699]
["bitfinex","ETHUSD",1758822044516,4.965,3881.7,3880.8,0.2331]
["bitfinex","ETHUSD",1758822045024,0.792,3881.4,3880.2,0.2331]
["bitfinex","ETHUSD",1758822045343,3.3685243,3881.2,3880.3,2.57706564]
["bitfinex","ETHUSD",1758822045538,5.545,3881.1,3880.2,0.2331]
["bitfinex","ETHUSD",1758822045840,0.792,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1758822046014,0.792,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1758822046423,0.792,3880.5,3880.2,2.57712444]
["bitfinex","ETHUSD",1758822046730,0.792,3880.5,3880.2,3.04708658]
["bitfinex","ETHUSD",1758822046931,0.792,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1758822047244,0.792,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1758822047448,0.792,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1758822047641,0.792,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1758822048042,2.57675584,3880.9,3879.9,0.4448]
["bitfinex","ETHUSD",1758822048230,17.134791,3880.8,3879.8,0.002]
["bitfinex","ETHUSD",1758822048432,2.57732283,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1758822048632,20.34764301,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822048952,17.06392701,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822049260,15.43836901,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822049416,11.05938601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822049764,12.35618,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822049918,8.482,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822050246,0.792,3880.7,3879.8,2.579407]
["bitfinex","ETHUSD",1758822050421,2.148,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1758822050632,5.541,3880.1,3880.0,3.26941958]
["bitfinex","ETHUSD",1758822050832,0.22588913,3882.4,3880.0,1.40835979]
["bitfinex","ETHUSD",1758822051027,0.1288,3881.2,3880.3,2.57705773]
["bitfinex","ETHUSD",1758822051230,0.813,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1758822051439,2.57675459,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1758822051663,2.148,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1758822051967,2.148,3880.8,3880.6,0.8209]
["bitfinex","ETHUSD",1758822052126,5.539,3880.8,3880.6,0.3761]
["bitfinex","ETHUSD",1758822052454,2.148,3881.7,3881.3,2.5764017]
["bitfinex","ETHUSD",1758822052669,5.539,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1758822052821,3.581146,3881.5,3880.3,0.2473]
["bitfinex","ETHUSD",1758822053167,3.36839848,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1758822053460,0.792,3881.5,3881.0,0.1288]
["bitfinex","ETHUSD",1758822053619,5.6678,3881.6,3881.1,0.2473]
["bitfinex","ETHUSD",1758822053845,0.128,3882.7,3881.4,0.1288]
["bitfinex","ETHUSD",1758822054044,0.95070438,3883.6,3881.5,0.71786323]
["bitfinex","ETHUSD",1758822054276,2.57511593,3883.4,3882.4,2.575694]
["bitfinex","ETHUSD",1758822054571,7.686,3883.5,3882.2,0.6921]
["bitfinex","ETHUSD",1758822054740,0.2336,3884.1,3882.3,0.02575792]
["bitfinex","ETHUSD",1758822054942,2.57485355,3883.8,3882.8,2.57539927]
["bitfinex","ETHUSD",1758822055141,6.139968,3883.7,3882.9,2.57537551]
["bitfinex","ETHUSD",1758822055365,5.637578,3883.7,3882.5,2.57566001]
["bitfinex","ETHUSD",1758822055567,7.685,3884.0,3882.6,0.4448]
["bitfinex","ETHUSD",1758822055742,10.582796,3883.9,3882.7,0.2473]
["bitfinex","ETHUSD",1758822055938,7.684,3883.8,3882.7,0.2473]
["bitfinex","ETHUSD",1758822056137,5.536,3883.7,3882.7,0.2473]
["bitfinex","ETHUSD",1758822056353,7.397426,3883.6,3882.7,0.2473]
["bitfinex","ETHUSD",1758822056538,5.536,3883.7,3882.7,0.2473]
["bitfinex","ETHUSD",1758822056758,4.675,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1758822056960,2.148,3883.8,3882.9,2.57538803]
["bitfinex","ETHUSD",1758822057275,0.43182768,3884.2,3882.6,0.4448]
["bitfinex","ETHUSD",1758822057276,20.376717,3883.7,3882.6,0.4448]
["bitfinex","ETHUSD",1758822057578,0.792,3883.5,3882.8,2.57541044]
["bitfinex","ETHUSD",1758822057750,0.792,3883.5,3882.6,0.4448]
["bitfinex","ETHUSD",1758822058541,2.57478356,3883.9,3882.6,0.4448]
["bitfinex","ETHUSD",1758822058542,5.533,3883.4,3882.7,0.27305527]
["bitfinex","ETHUSD",1758822058765,5.533,3883.3,3883.0,2.5752803]
["bitfinex","ETHUSD",1758822058972,5.533,3883.3,3883.0,3.2673803]
["bitfinex","ETHUSD",1758822059147,5.533,3883.3,3882.3,0.6921]
["bitfinex","ETHUSD",1758822059346,4.92055896,3883.2,3882.3,0.6921]
["bitfinex","ETHUSD",1758822059578,7.599445,3883.1,3882.3,0.6921]
["bitfinex","ETHUSD",1758822059778,5.533,3883.3,3882.3,0.6921]
["bitfinex","ETHUSD",1758822059984,5.533,3883.3,3882.6,2.57553839]
["bitfinex","ETHUSD",1758822060190,5.533,3883.3,3882.6,2.57556949]
["bitfinex","ETHUSD",1758822060389,0.2336,3884.5,3882.7,0.71785527]
["bitfinex","ETHUSD",1758822060685,2.147,3883.9,3883.2,2.57518073]
["bitfinex","ETHUSD",1758822060868,5.53,3883.8,3882.8,0.6921]
["bitfinex","ETHUSD",1758822061191,2.57486554,3883.7,3882.8,0.4448]
["bitfinex","ETHUSD",1758822061391,0.792,3883.7,3882.2,0.4448]
["bitfinex","ETHUSD",1758822061569,0.792,3883.5,3882.3,2.5757927]
["bitfinex","ETHUSD",1758822061769,0.792,3883.5,3882.9,2.57533262]
["bitfinex","ETHUSD",1758822061970,0.792,3883.3,3882.2,0.4448]
["bitfinex","ETHUSD",1758822062180,0.2336,3883.7,3881.4,0.33974081]
["bitfinex","ETHUSD",1758822062181,8.036686,3883.2,3881.8,0.2473]
["bitfinex","ETHUSD",1758822062393,2.147,3883.1,3881.8,0.2473]
["bitfinex","ETHUSD",1758822062701,0.792,3882.9,3881.8,0.2473]
["bitfinex","ETHUSD",1758822062861,2.57553377,3882.7,3881.8,0.2473]
["bitfinex","ETHUSD",1758822063056,5.528,3882.6,3881.3,0.2352]
["bitfinex","ETHUSD",1758822063258,2.57487039,3883.7,3882.3,2.57573567]
["bitfinex","ETHUSD",1758822063471,0.792,3883.1,3882.1,0.4487]
["bitfinex","ETHUSD",1758822063770,3.792,3882.9,3881.3,0.2352]
["bitfinex","ETHUSD",1758822063964,0.227,3883.0,3880.6,2.147]
["bitfinex","ETHUSD",1758822064167,0.792,3882.8,3882.2,0.128]
["bitfinex","ETHUSD",1758822064393,2.147,3883.7,3882.3,0.70965792]
["bitfinex","ETHUSD",1758822064606,2.446,3883.6,3882.4,0.2352]
["bitfinex","ETHUSD",1758822064783,2.446,3883.6,3882.8,2.57545886]
["bitfinex","ETHUSD",1758822065014,6.249635,3883.5,3882.5,0.4487]
["bitfinex","ETHUSD",1758822065191,0.792,3883.5,3882.8,2.57542839]
["bitfinex","ETHUSD",1758822065365,0.792,3883.5,3881.7,2.147]
["bitfinex","ETHUSD",1758822065366,1.61068637,3883.5,3881.8,0.4487]
["bitfinex","ETHUSD",1758822065568,2.57547135,3882.8,3881.8,0.6839]
["bitfinex","ETHUSD",1758822065768,0.792,3882.6,3882.1,2.57586163]
["bitfinex","ETHUSD",1758822065996,0.792,3882.6,3881.6,0.4487]
["bitfinex","ETHUSD",1758822066208,0.792,3882.6,3882.0,2.57597569]
["bitfinex","ETHUSD",1758822066390,2.717,3885.5,3882.1,0.26095925]
["bitfinex","ETHUSD",1758822066579,2.717,3885.5,3882.9,2.57533559]
["bitfinex","ETHUSD",1758822066580,0.792,3884.0,3882.9,2.57533559]
["bitfinex","ETHUSD",1758822066777,0.792,3883.8,3883.1,2.57522419]
["bitfinex","ETHUSD",1758822067082,5.523,3883.7,3883.2,2.57519561]
["bitfinex","ETHUSD",1758822067277,2.147,3883.6,3882.5,0.6839]
["bitfinex","ETHUSD",1758822067478,2.147,3883.6,3882.5,1.00986264]
["bitfinex","ETHUSD",1758822067783,3.0,3884.3,3882.5,1.00986264]
["bitfinex","ETHUSD",1758822067784,3.0,3884.0,3882.6,0.02575593]
["bitfinex","ETHUSD",1758822067979,2.147,3883.9,3883.3,2.57507071]
["bitfinex","ETHUSD",1758822068303,2.147,3883.9,3881.8,2.147]
["bitfinex","ETHUSD",1758822068304,13.912391,3883.8,3881.8,2.147]
["bitfinex","ETHUSD",1758822068507,13.877391,3883.7,3882.6,0.2352]
["bitfinex","ETHUSD",1758822068803,0.792,3883.5,3882.1,0.2352]
["bitfinex","ETHUSD",1758822069007,0.792,3883.3,3882.7,2.57546588]
["bitfinex","ETHUSD",1758822069189,2.036393,3883.2,3882.7,2.57546588]
["bitfinex","ETHUSD",1758822069391,0.792,3883.3,3882.1,0.51631407]
["bitfinex","ETHUSD",1758822069592,0.792,3882.7,3881.9,0.4487]
["bitfinex","ETHUSD",1758822069793,7.667,3882.6,3881.6,0.2352]
["bitfinex","ETHUSD",1758822070006,7.667,3882.5,3881.5,0.4487]
["bitfinex","ETHUSD",1758822070192,5.52,3882.6,3882.2,2.57580866]
["bitfinex","ETHUSD",1758822070399,5.52,3882.6,3882.3,2.5757333]
["bitfinex","ETHUSD",1758822070600,5.52,3882.6,3882.4,2.57572596]
["bitfinex","ETHUSD",1758822070902,5.52,3882.6,3882.2,2.57585123]
["bitfinex","ETHUSD",1758822071131,5.52,3882.6,3881.3,0.6839]
["bitfinex","ETHUSD",1758822071474,0.792,3882.4,3880.7,0.6839]
["bitfinex","ETHUSD",1758822071693,0.792,3882.2,3880.8,0.02576788]
["bitfinex","ETHUSD",1758822071923,0.792,3882.0,3881.2,2.57646496]
["bitfinex","ETHUSD",1758822072074,0.792,3881.8,3880.5,0.2352]
["bitfinex","ETHUSD",1758822072276,0.227,3882.1,3880.6,0.4487]
["bitfinex","ETHUSD",1758822072474,0.0871,3882.7,3880.6,0.4487]
["bitfinex","ETHUSD",1758822072475,3.858,3882.0,3881.1,2.57657862]
["bitfinex","ETHUSD",1758822072707,0.792,3882.4,3881.6,2.57625619]
["bitfinex","ETHUSD",1758822072906,5.516,3883.1,3882.5,2.57564752]
["bitfinex","ETHUSD",1758822073084,2.147,3883.3,3882.2,2.57580034]
["bitfinex","ETHUSD",1758822073085,4.229927,3883.0,3882.2,2.57580034]
["bitfinex","ETHUSD",1758822073285,4.302056,3882.9,3879.9,0.4487]
["bitfinex","ETHUSD",1758822073498,4.302056,3882.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822073499,3.0,3882.6,3880.2,0.70967186]
["bitfinex","ETHUSD",1758822073811,0.792,3882.0,3879.8,0.002]
["bitfinex","ETHUSD",1758822074013,0.792,3881.8,3880.7,2.5768463]
["bitfinex","ETHUSD",1758822074324,3.3682594,3881.6,3880.7,2.57680733]
["bitfinex","ETHUSD",1758822074494,3.3682594,3881.6,3880.9,0.1288]
["bitfinex","ETHUSD",1758822074495,0.792,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1758822074823,5.515,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1758822074978,7.662,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1758822075428,7.662,3881.2,3880.1,0.6859]
["bitfinex","ETHUSD",1758822075429,0.792,3881.1,3880.1,0.6859]
["bitfinex","ETHUSD",1758822075734,0.792,3881.1,3880.7,0.1288]
["bitfinex","ETHUSD",1758822076411,3.36859284,3881.1,3880.7,0.1288]
["bitfinex","ETHUSD",1758822076711,0.227,3881.0,3880.7,0.1288]
["bitfinex","ETHUSD",1758822076887,13.713717,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1758822077088,3.36918674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758822077406,6.36938601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1758822077605,2.57765175,3879.5,3877.8,0.6839]
["bitfinex","ETHUSD",1758822077778,16.486717,3879.4,3877.8,0.2352]
["bitfinex","ETHUSD",1758822078118,0.792,3878.8,3877.9,2.57869619]
["bitfinex","ETHUSD",1758822078289,14.036488,3878.7,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822078489,6.150111,3878.6,3877.7,2.578787]
["bitfinex","ETHUSD",1758822078702,6.150111,3878.6,3877.6,2.57891199]
["bitfinex","ETHUSD",1758822078905,6.150111,3878.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822079089,0.792,3878.2,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822079305,4.8303,3878.1,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822079505,11.1303,3878.0,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822079715,5.511,3877.9,3877.5,3.42724145]
["bitfinex","ETHUSD",1758822079883,5.511,3877.9,3877.5,0.84831804]
["bitfinex","ETHUSD",1758822080219,5.511,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1758822080514,5.511,3877.8,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822080920,3.0,3879.3,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822081083,3.59946548,3879.2,3877.6,0.438]
["bitfinex","ETHUSD",1758822081284,7.658,3879.1,3877.7,2.80644828]
["bitfinex","ETHUSD",1758822081582,7.658,3879.1,3877.7,0.2276]
["bitfinex","ETHUSD",1758822081779,7.13508444,3879.1,3877.7,2.80644171]
["bitfinex","ETHUSD",1758822081982,7.13508444,3879.1,3878.3,2.57844315]
["bitfinex","ETHUSD",1758822082183,13.486717,3879.0,3877.7,0.2276]
["bitfinex","ETHUSD",1758822082384,0.792,3878.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1758822082628,0.792,3878.8,3877.6,0.438]
["bitfinex","ETHUSD",1758822082790,0.792,3878.8,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822082791,3.3702563,3878.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822082992,2.57872936,3877.9,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822083189,7.657,3877.8,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822083385,5.509,3877.7,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822083597,13.486717,3877.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822083818,13.11277849,3877.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822084017,1.0216,3877.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822084227,0.0871,3878.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822084432,0.792,3878.4,3877.7,2.57883529]
["bitfinex","ETHUSD",1758822084814,5.507,3878.3,3877.7,0.02578848]
["bitfinex","ETHUSD",1758822085136,2.148,3878.5,3878.2,2.57849627]
["bitfinex","ETHUSD",1758822085349,5.507,3878.4,3878.1,2.57856512]
["bitfinex","ETHUSD",1758822085638,5.507,3878.4,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822085941,0.2296,3878.9,3877.6,0.02578914]
["bitfinex","ETHUSD",1758822086235,0.2296,3878.9,3878.4,2.57837964]
["bitfinex","ETHUSD",1758822086236,5.506,3878.8,3878.4,2.57837964]
["bitfinex","ETHUSD",1758822086440,0.0871,3879.8,3878.5,0.46378316]
["bitfinex","ETHUSD",1758822086738,5.506,3880.1,3878.6,0.25338249]
["bitfinex","ETHUSD",1758822087043,5.506,3880.0,3879.6,2.7063728]
["bitfinex","ETHUSD",1758822087563,0.2296,3881.2,3880.2,2.5771604]
["bitfinex","ETHUSD",1758822087741,7.653,3881.1,3879.7,0.6656]
["bitfinex","ETHUSD",1758822087906,11.246941,3881.0,3879.9,2.57733536]
["bitfinex","ETHUSD",1758822088107,7.652,3880.9,3880.2,2.57713498]
["bitfinex","ETHUSD",1758822088329,14.97437015,3881.8,3879.7,0.438]
["bitfinex","ETHUSD",1758822088330,7.652,3880.8,3879.7,0.438]
["bitfinex","ETHUSD",1758822088544,0.2296,3881.3,3880.5,2.57697065]
["bitfinex","ETHUSD",1758822088751,14.55051544,3881.8,3880.5,2.57693517]
["bitfinex","ETHUSD",1758822088957,2.148,3881.2,3879.3,2.148]
["bitfinex","ETHUSD",1758822089122,17.16685429,3881.1,3879.8,2.57743737]
["bitfinex","ETHUSD",1758822089326,8.08064043,3881.1,3879.2,2.148]
["bitfinex","ETHUSD",1758822089545,0.792,3880.8,3879.9,2.57737605]
["bitfinex","ETHUSD",1758822089735,3.792,3880.6,3879.7,2.57750866]
["bitfinex","ETHUSD",1758822090055,5.502,3880.5,3879.7,2.57750866]
["bitfinex","ETHUSD",1758822090266,5.502,3880.5,3878.5,2.148]
["bitfinex","ETHUSD",1758822090569,5.501,3880.4,3879.4,2.57771401]
["bitfinex","ETHUSD",1758822090768,5.501,3880.4,3879.9,2.5773305]
["bitfinex","ETHUSD",1758822090971,5.501,3880.4,3879.0,0.6656]
["bitfinex","ETHUSD",1758822091125,6.682228,3880.3,3879.4,0.002]
["bitfinex","ETHUSD",1758822091326,2.57733838,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1758822091664,0.792,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1758822091866,2.148,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1758822092452,2.943803,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1758822092632,5.7510061,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1758822092960,11.252729,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1758822093264,10.844007,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1758822093465,7.647,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1758822093832,2.148,3880.3,3879.4,0.6676]
["bitfinex","ETHUSD",1758822094149,5.497,3880.2,3879.8,2.5774461]
["bitfinex","ETHUSD",1758822094464,16.29357455,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822094628,5.104649,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1758822095046,2.213249,3880.0,3879.4,2.57970361]
["bitfinex","ETHUSD",1758822095334,1.0216,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822095335,2.807249,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1758822095534,3.090433,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1758822095771,1.0216,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822095976,0.792,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822096268,0.792,3880.1,3879.4,2.57966055]
["bitfinex","ETHUSD",1758822096468,0.792,3880.1,3879.4,2.57971678]
["bitfinex","ETHUSD",1758822096966,0.792,3880.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822097165,2.186749,3880.0,3879.4,2.579701]
["bitfinex","ETHUSD",1758822097371,2.186749,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1758822097680,3.0,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1758822097835,15.08855394,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1758822098166,2.564757,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1758822098362,2.464487,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1758822098529,7.85404967,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1758822098736,0.792,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1758822098934,0.792,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1758822099544,2.148,3880.1,3879.5,2.5775998]
["bitfinex","ETHUSD",1758822099847,5.49,3880.0,3879.6,0.1288]
["bitfinex","ETHUSD",1758822100065,0.1288,3880.4,3879.6,0.1288]
["bitfinex","ETHUSD",1758822100259,7.638,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1758822100574,5.49,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1758822100775,5.49,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1758822100936,5.7196,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1758822101140,5.49,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1758822101372,0.3584,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1758822101574,17.375095,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1758822101873,7.636,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1758822102173,7.636,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1758822102673,7.636,3880.8,3880.5,2.70577975]
["bitfinex","ETHUSD",1758822103252,5.485,3880.8,3880.7,2.57682241]
["bitfinex","ETHUSD",1758822103478,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1758822103647,0.001,3881.2,3881.1,3.01458911]
["bitfinex","ETHUSD",1758822103972,0.001,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1758822104541,0.001,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1758822105380,0.001,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1758822105783,0.001,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1758822107176,0.001,3881.2,3881.1,3.14338911]
["bitfinex","ETHUSD",1758822107381,0.001,3881.2,3881.1,0.7944]
["bitfinex","ETHUSD",1758822107676,0.001,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1758822107878,0.001,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1758822108095,0.001,3881.2,3881.1,3.17508911]
["bitfinex","ETHUSD",1758822108247,0.001,3881.2,3881.1,3.56989391]
["bitfinex","ETHUSD",1758822108452,0.001,3881.2,3881.1,3.67292802]
["bitfinex","ETHUSD",1758822108852,0.001,3881.6,3881.1,3.67292802]
["bitfinex","ETHUSD",1758822108853,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822109298,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822109576,0.001,3881.6,3881.5,4.07310157]
["bitfinex","ETHUSD",1758822110106,0.001,3881.6,3881.5,0.697]
["bitfinex","ETHUSD",1758822110384,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822111047,0.001,3881.6,3881.5,3.29908681]
["bitfinex","ETHUSD",1758822111248,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822111657,0.001,3881.6,3881.1,0.27053891]
["bitfinex","ETHUSD",1758822111857,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822112690,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822112869,0.001,3881.6,3881.5,3.29908681]
["bitfinex","ETHUSD",1758822113055,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822113245,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822113449,0.001,3881.6,3880.9,0.697]
["bitfinex","ETHUSD",1758822113684,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822113907,0.001,3881.6,3881.5,2.60208681]
["bitfinex","ETHUSD",1758822114109,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822114822,0.001,3881.6,3881.5,3.81435974]
["bitfinex","ETHUSD",1758822115283,0.001,3881.6,3881.5,3.78859651]
["bitfinex","ETHUSD",1758822115485,0.001,3881.6,3881.5,3.81435974]
["bitfinex","ETHUSD",1758822115681,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822115887,0.001,3881.6,3880.7,2.57685469]
["bitfinex","ETHUSD",1758822116178,0.001,3881.6,3880.6,5.466]
["bitfinex","ETHUSD",1758822116387,0.001,3881.6,3880.5,0.2273]
["bitfinex","ETHUSD",1758822116629,0.001,3881.6,3879.2,2.57780732]
["bitfinex","ETHUSD",1758822116630,5.482513,3881.5,3878.2,2.58049178]
["bitfinex","ETHUSD",1758822116792,0.6777,3881.5,3879.8,2.57745244]
["bitfinex","ETHUSD",1758822116995,4.481463,3881.4,3879.9,1.02444524]
["bitfinex","ETHUSD",1758822117197,1.0265,3881.3,3880.3,2.5770623]
["bitfinex","ETHUSD",1758822117399,6.4905,3881.3,3879.5,0.2273]
["bitfinex","ETHUSD",1758822117814,3.792,3881.1,3879.4,0.002]
["bitfinex","ETHUSD",1758822117984,3.792,3880.9,3879.4,0.002]
["bitfinex","ETHUSD",1758822118183,14.51171325,3880.8,3879.4,0.002]
["bitfinex","ETHUSD",1758822118397,7.609,3880.8,3880.1,2.57723482]
["bitfinex","ETHUSD",1758822118584,7.609,3880.8,3880.2,2.57716129]
["bitfinex","ETHUSD",1758822118784,7.609,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1758822119012,0.2345,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1758822119323,0.792,3881.5,3880.7,0.1288]
["bitfinex","ETHUSD",1758822119519,3.953379,3881.5,3881.1,2.5765309]
["bitfinex","ETHUSD",1758822119833,0.2345,3881.4,3881.2,2.70531699]
["bitfinex","ETHUSD",1758822120185,0.792,3881.5,3881.2,0.1288]
["bitfinex","ETHUSD",1758822120388,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822120686,0.001,3881.6,3881.5,3.29908681]
["bitfinex","ETHUSD",1758822120926,0.001,3881.6,3881.5,3.27332358]
["bitfinex","ETHUSD",1758822121219,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1758822121428,0.001,3881.6,3881.5,4.60027638]
["bitfinex","ETHUSD",1758822121629,0.2345,3883.7,3881.9,2.57605811]
["bitfinex","ETHUSD",1758822121831,0.001,3883.8,3882.0,2.57599175]
["bitfinex","ETHUSD",1758822122015,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1758822122328,0.001,3883.8,3882.4,2.147]
["bitfinex","ETHUSD",1758822122503,0.001,3883.8,3882.5,0.4722859]
["bitfinex","ETHUSD",1758822122703,0.2345,3883.7,3882.3,0.697]
["bitfinex","ETHUSD",1758822122904,7.680599,3883.6,3882.2,7.603]
["bitfinex","ETHUSD",1758822123111,0.792,3883.4,3881.9,0.2273]
["bitfinex","ETHUSD",1758822123310,0.792,3883.2,3881.7,0.4697]
["bitfinex","ETHUSD",1758822123632,0.792,3883.2,3879.9,2.57737811]
["bitfinex","ETHUSD",1758822123633,3.792,3883.0,3881.3,2.147]
["bitfinex","ETHUSD",1758822123816,0.792,3882.7,3881.3,2.57645634]
["bitfinex","ETHUSD",1758822124019,0.4516,3883.5,3881.4,2.5896]
["bitfinex","ETHUSD",1758822124223,0.4516,3883.5,3881.7,2.57619084]
["bitfinex","ETHUSD",1758822124224,5.454,3883.3,3881.7,2.57619084]
["bitfinex","ETHUSD",1758822124530,2.147,3883.7,3883.3,2.57512012]
["bitfinex","ETHUSD",1758822124735,0.792,3883.6,3881.2,0.2531209]
["bitfinex","ETHUSD",1758822124897,0.792,3883.4,3882.1,2.5759254]
["bitfinex","ETHUSD",1758822125099,0.792,3883.4,3882.0,0.6745]
["bitfinex","ETHUSD",1758822125431,0.792,3883.2,3881.5,0.2319]
["bitfinex","ETHUSD",1758822125631,0.294,3883.5,3880.9,0.2319]
["bitfinex","ETHUSD",1758822125632,0.792,3882.5,3880.9,0.2319]
["bitfinex","ETHUSD",1758822125843,0.792,3882.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1758822125844,1.0,3882.0,3880.4,2.57705391]
["bitfinex","ETHUSD",1758822125998,1.0,3881.7,3881.5,2.57626862]
["bitfinex","ETHUSD",1758822126203,1.0,3881.7,3880.5,0.47240539]
["bitfinex","ETHUSD",1758822126416,1.0,3881.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1758822126749,1.0,3881.7,3880.5,0.47240539]
["bitfinex","ETHUSD",1758822127328,1.0,3882.1,3880.7,2.57685469]
["bitfinex","ETHUSD",1758822127544,1.0,3882.0,3880.8,0.30750293]
["bitfinex","ETHUSD",1758822127701,1.0,3881.7,3880.5,0.91500539]
["bitfinex","ETHUSD",1758822128034,2.384,3882.4,3880.2,2.147]
["bitfinex","ETHUSD",1758822128035,1.0,3881.5,3880.2,2.147]
["bitfinex","ETHUSD",1758822128233,1.0,3881.5,3879.9,0.4426]
["bitfinex","ETHUSD",1758822128234,1.0,3881.3,3879.5,2.147]
["bitfinex","ETHUSD",1758822128409,1.0,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1758822128609,1.0,3881.5,3881.0,0.02576655]
["bitfinex","ETHUSD",1758822128932,7.593,3881.9,3881.7,2.5761906]
["bitfinex","ETHUSD",1758822129135,1.0,3881.7,3881.6,2.57624875]
["bitfinex","ETHUSD",1758822129437,2.147,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1758822129735,1.0,3881.5,3879.9,7.9992761]
["bitfinex","ETHUSD",1758822129935,2.8356,3882.0,3879.9,7.9992761]
["bitfinex","ETHUSD",1758822129936,0.6886,3882.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1758822130122,2.147,3882.0,3881.3,2.57645634]
["bitfinex","ETHUSD",1758822130436,2.147,3882.0,3881.9,2.57599603]
["bitfinex","ETHUSD",1758822130605,2.147,3882.0,3880.5,2.57697196]
["bitfinex","ETHUSD",1758822130606,1.0,3880.6,3879.3,0.4426]
["bitfinex","ETHUSD",1758822130807,1.0,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1758822131036,1.0,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1758822131353,1.0,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1758822131520,1.0,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1758822131904,2.147,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1758822132111,2.147,3880.9,3880.0,2.57727384]
["bitfinex","ETHUSD",1758822132112,0.237,3881.4,3881.2,2.5765194]
["bitfinex","ETHUSD",1758822132313,0.792,3881.7,3881.0,0.02576655]
["bitfinex","ETHUSD",1758822132522,1.0,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1758822133045,1.0,3881.1,3879.6,0.4426]
["bitfinex","ETHUSD",1758822133204,1.0,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1758822133555,1.0,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1758822133725,1.0,3881.5,3880.4,0.4426]
["bitfinex","ETHUSD",1758822133922,1.0,3881.3,3880.4,0.4426]
["bitfinex","ETHUSD",1758822134258,1.0,3881.3,3879.9,0.4426]
["bitfinex","ETHUSD",1758822134259,5.86087,3881.2,3879.9,0.4426]
["bitfinex","ETHUSD",1758822134410,1.0,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1758822134719,1.0,3881.5,3880.8,3.09215453]
["bitfinex","ETHUSD",1758822135047,2.147,3881.6,3881.4,2.57638849]
["bitfinex","ETHUSD",1758822135252,1.0,3881.5,3881.4,2.57638849]
["bitfinex","ETHUSD",1758822135616,1.0,3881.5,3881.3,2.57643927]
["bitfinex","ETHUSD",1758822135846,1.0,3881.5,3880.5,0.4426]
["bitfinex","ETHUSD",1758822136150,1.0,3881.2,3880.0,0.4426]
["bitfinex","ETHUSD",1758822136322,0.792,3881.4,3880.7,2.57681239]
["bitfinex","ETHUSD",1758822136323,1.0,3880.9,3880.7,2.57681239]
["bitfinex","ETHUSD",1758822136510,1.0,3880.9,3879.4,5.16728604]
["bitfinex","ETHUSD",1758822136710,1.0,3880.6,3879.6,2.57758531]
["bitfinex","ETHUSD",1758822137030,1.0,3880.4,3880.0,2.57725578]
["bitfinex","ETHUSD",1758822137233,1.0,3880.4,3880.1,2.57720194]
["bitfinex","ETHUSD",1758822137446,1.4516,3880.4,3879.0,2.147]
["bitfinex","ETHUSD",1758822137645,1.0,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1758822138163,1.0,3879.6,3878.9,0.4426]
["bitfinex","ETHUSD",1758822138438,1.0,3879.6,3878.8,2.57811694]
["bitfinex","ETHUSD",1758822138616,1.0,3879.6,3878.8,0.25801169]
["bitfinex","ETHUSD",1758822138822,1.0,3879.6,3878.4,2.147]
["bitfinex","ETHUSD",1758822139032,1.0,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1758822140030,1.0,3879.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1758822140259,1.0,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1758822140422,1.0,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1758822140622,2.147,3880.8,3880.5,2.57697057]
["bitfinex","ETHUSD",1758822140857,7.577,3880.8,3879.5,0.453]
["bitfinex","ETHUSD",1758822141154,7.577,3880.8,3880.4,2.57703617]
["bitfinex","ETHUSD",1758822141155,7.76116152,3880.8,3880.4,2.57703617]
["bitfinex","ETHUSD",1758822141354,1.0,3880.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1758822141558,1.0,3880.4,3879.5,0.453]
["bitfinex","ETHUSD",1758822141758,1.0,3879.3,3878.1,0.453]
["bitfinex","ETHUSD",1758822141928,1.0,3879.3,3878.3,2.57840478]
["bitfinex","ETHUSD",1758822142256,1.0,3879.3,3879.0,2.57793803]
["bitfinex","ETHUSD",1758822142464,1.0,3879.1,3879.0,2.5779204]
["bitfinex","ETHUSD",1758822142656,1.0,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1758822142837,1.0,3879.3,3878.6,2.58020588]
["bitfinex","ETHUSD",1758822142838,1.0,3879.3,3879.1,2.57789993]
["bitfinex","ETHUSD",1758822143033,1.0,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1758822143356,1.0,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1758822143554,1.0,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1758822143855,0.4602,3879.4,3878.7,2.57818341]
["bitfinex","ETHUSD",1758822143856,1.0,3879.2,3878.9,2.57805047]
["bitfinex","ETHUSD",1758822144072,1.0,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1758822144370,1.0,3878.7,3878.6,2.5802497]
["bitfinex","ETHUSD",1758822144737,1.0,3879.1,3878.6,0.1308]
["bitfinex","ETHUSD",1758822144942,1.0,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1758822145871,6.8842,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1758822146075,1.0,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822146278,6.94,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822146584,1.0,3878.3,3878.2,0.1308]
["bitfinex","ETHUSD",1758822146890,16.497044,3878.3,3878.2,0.1308]
["bitfinex","ETHUSD",1758822147054,14.129669,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822147242,6.3391,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822147438,5.4821,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822147704,20.75526632,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822147979,18.176817,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822148145,20.75526632,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822148341,18.176817,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822148773,20.69497925,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822148964,18.176817,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822149470,8.690478,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822149674,13.638888,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1758822149872,1.792,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822150038,8.521006,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822150238,6.437479,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822150576,7.127579,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822150774,12.228463,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822151075,2.6109,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822151255,2.381,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822151480,12.241679,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822151797,12.864,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822152096,8.356,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822152398,9.356,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1758822152626,1.0,3878.1,3878.0,2.58064878]
["bitfinex","ETHUSD",1758822152905,1.0,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822153261,2.149,3878.4,3877.8,0.1308]
["bitfinex","ETHUSD",1758822153463,1.0,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1758822153762,6.413,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822153966,6.413,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1758822154197,7.6652,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822154362,8.66162,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822154566,11.700905,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822154765,12.300139,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822155065,12.164579,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822155361,1.0,3877.9,3877.8,2.58078178]
["bitfinex","ETHUSD",1758822155726,5.41,3877.9,3877.8,2.58078178]
["bitfinex","ETHUSD",1758822155996,6.409,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822156196,21.226717,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1758822156495,4.792,3877.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822156696,10.2,3877.6,3877.5,0.41031804]
["bitfinex","ETHUSD",1758822156896,0.792,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1758822157102,0.792,3877.5,3875.4,0.231]
["bitfinex","ETHUSD",1758822157103,1.0,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1758822157395,1.0,3876.7,3875.7,0.453]
["bitfinex","ETHUSD",1758822157396,1.0,3876.3,3876.2,2.33927022]
["bitfinex","ETHUSD",1758822157613,5.407,3879.1,3876.2,8.73192274]
["bitfinex","ETHUSD",1758822157763,18.37733564,3879.0,3876.3,0.684]
["bitfinex","ETHUSD",1758822157962,18.37733564,3879.0,3877.9,2.57869668]
["bitfinex","ETHUSD",1758822157963,3.0,3878.8,3877.9,2.57869668]
["bitfinex","ETHUSD",1758822158206,3.0,3878.6,3877.3,2.57906888]
["bitfinex","ETHUSD",1758822158371,17.6226352,3878.3,3876.6,0.453]
["bitfinex","ETHUSD",1758822158575,9.889455,3878.2,3876.6,0.453]
["bitfinex","ETHUSD",1758822158782,0.792,3878.0,3877.7,2.57880414]
["bitfinex","ETHUSD",1758822158992,0.792,3877.8,3876.6,0.453]
["bitfinex","ETHUSD",1758822159166,0.792,3877.6,3876.3,0.231]
["bitfinex","ETHUSD",1758822159361,0.792,3877.4,3876.2,0.49192274]
["bitfinex","ETHUSD",1758822159566,5.405,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1758822160494,5.405,3877.3,3877.1,2.57922879]
["bitfinex","ETHUSD",1758822160707,5.405,3877.3,3876.7,2.57944757]
["bitfinex","ETHUSD",1758822160908,0.792,3877.2,3876.6,2.57952474]
["bitfinex","ETHUSD",1758822161063,2.941,3877.2,3875.9,2.58002302]
["bitfinex","ETHUSD",1758822161266,2.941,3877.2,3876.7,2.57945948]
["bitfinex","ETHUSD",1758822161462,2.149,3877.2,3876.1,0.453]
["bitfinex","ETHUSD",1758822161767,2.149,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1758822162000,5.401,3877.4,3877.3,2.57910827]
["bitfinex","ETHUSD",1758822162318,2.017324,3878.5,3877.0,0.453]
["bitfinex","ETHUSD",1758822162621,2.017324,3878.5,3876.3,2.149]
["bitfinex","ETHUSD",1758822162622,5.401,3878.4,3877.3,0.453]
["bitfinex","ETHUSD",1758822162895,5.4,3878.3,3877.7,2.57880117]
["bitfinex","ETHUSD",1758822163119,5.4,3878.3,3877.0,0.453]
["bitfinex","ETHUSD",1758822163336,5.4,3878.3,3877.9,2.57865614]
["bitfinex","ETHUSD",1758822163466,5.4,3878.3,3877.1,2.57924737]
["bitfinex","ETHUSD",1758822163669,5.4,3878.3,3877.2,0.30322474]
["bitfinex","ETHUSD",1758822163971,5.4,3878.3,3877.4,2.57902927]
["bitfinex","ETHUSD",1758822164203,5.4,3878.3,3877.2,0.30322474]
["bitfinex","ETHUSD",1758822164574,5.4,3878.3,3877.0,0.453]
["bitfinex","ETHUSD",1758822164575,0.792,3878.2,3877.0,0.453]
["bitfinex","ETHUSD",1758822164776,0.792,3878.0,3876.4,2.149]
["bitfinex","ETHUSD",1758822164980,0.792,3878.5,3877.8,2.57873735]
["bitfinex","ETHUSD",1758822165299,3.792,3878.3,3877.5,2.57897986]
["bitfinex","ETHUSD",1758822165496,3.792,3878.3,3877.0,0.453]
["bitfinex","ETHUSD",1758822165696,3.157007,3878.2,3877.8,2.57875849]
["bitfinex","ETHUSD",1758822165866,3.157007,3878.2,3877.0,0.453]
["bitfinex","ETHUSD",1758822165867,3.963207,3878.2,3877.0,0.453]
["bitfinex","ETHUSD",1758822166074,4.844007,3878.1,3877.0,0.453]
["bitfinex","ETHUSD",1758822166372,0.4602,3878.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1758822166575,0.792,3878.3,3877.2,0.30322474]
["bitfinex","ETHUSD",1758822166775,0.4602,3878.7,3877.0,3.03228592]
["bitfinex","ETHUSD",1758822166976,2.941,3878.6,3878.3,2.57844896]
["bitfinex","ETHUSD",1758822167201,2.941,3878.6,3877.1,3.05803984]
["bitfinex","ETHUSD",1758822167202,5.394,3878.5,3878.2,0.1288]
["bitfinex","ETHUSD",1758822167400,0.001,3878.4,3878.2,2.70730714]
["bitfinex","ETHUSD",1758822167605,0.001,3878.4,3878.2,2.70729437]
["bitfinex","ETHUSD",1758822167832,0.001,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1758822167974,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822168177,0.001,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1758822168575,0.001,3878.4,3878.2,2.7073076]
["bitfinex","ETHUSD",1758822168884,0.001,3878.4,3878.3,3.30883381]
["bitfinex","ETHUSD",1758822169071,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822169467,0.001,3878.4,3878.3,3.30883381]
["bitfinex","ETHUSD",1758822170007,0.001,3878.4,3878.3,3.28304932]
["bitfinex","ETHUSD",1758822170244,0.001,3878.4,3878.3,3.05034932]
["bitfinex","ETHUSD",1758822170410,0.001,3878.4,3877.8,0.2327]
["bitfinex","ETHUSD",1758822170575,0.792,3878.2,3877.3,0.002]
["bitfinex","ETHUSD",1758822170775,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822171177,3.089,3878.1,3877.5,2.57891948]
["bitfinex","ETHUSD",1758822171505,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822171912,3.089,3878.1,3877.7,2.57879614]
["bitfinex","ETHUSD",1758822172207,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822172208,0.6548,3878.0,3877.3,0.002]
["bitfinex","ETHUSD",1758822172383,0.6548,3878.0,3877.7,2.57878187]
["bitfinex","ETHUSD",1758822172585,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822172787,3.089,3878.1,3877.8,2.57871589]
["bitfinex","ETHUSD",1758822173109,0.6548,3878.0,3877.3,2.58111163]
["bitfinex","ETHUSD",1758822173308,0.6548,3878.0,3877.7,2.57878617]
["bitfinex","ETHUSD",1758822173509,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822173712,3.089,3878.1,3877.8,2.5787489]
["bitfinex","ETHUSD",1758822173898,3.089,3878.1,3877.6,2.57890696]
["bitfinex","ETHUSD",1758822174111,3.089,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822174425,0.001,3878.4,3878.0,2.57863637]
["bitfinex","ETHUSD",1758822174724,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822174894,0.001,3878.4,3878.3,2.60423381]
["bitfinex","ETHUSD",1758822175095,0.001,3878.4,3878.3,3.07613381]
["bitfinex","ETHUSD",1758822175325,0.001,3878.4,3878.3,3.05034932]
["bitfinex","ETHUSD",1758822176000,0.001,3878.4,3878.3,3.07613381]
["bitfinex","ETHUSD",1758822176228,0.001,3878.4,3878.3,3.90008709]
["bitfinex","ETHUSD",1758822176723,0.001,3878.4,3878.3,3.8743026]
["bitfinex","ETHUSD",1758822177991,0.001,3878.4,3878.3,2.60423381]
["bitfinex","ETHUSD",1758822178302,0.001,3878.4,3877.9,0.4719]
["bitfinex","ETHUSD",1758822178508,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822178899,0.001,3878.4,3878.3,3.17914932]
["bitfinex","ETHUSD",1758822179094,0.001,3878.4,3878.3,3.20493381]
["bitfinex","ETHUSD",1758822179310,0.001,3878.4,3878.3,3.63846287]
["bitfinex","ETHUSD",1758822179513,0.001,3878.4,3878.3,3.87116287]
["bitfinex","ETHUSD",1758822180620,0.001,3878.4,3878.3,3.89694736]
["bitfinex","ETHUSD",1758822180934,0.001,3878.4,3878.3,6.89694736]
["bitfinex","ETHUSD",1758822181231,0.001,3878.8,3878.3,6.89694736]
["bitfinex","ETHUSD",1758822181232,0.001,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1758822181398,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1758822181603,0.4306,3880.9,3879.8,5.372]
["bitfinex","ETHUSD",1758822181816,0.4306,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1758822182021,0.6558,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1758822182209,2.8048,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1758822182834,2.8048,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1758822183162,2.8048,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1758822183440,0.792,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1758822183645,9.652425,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1758822183819,0.792,3880.6,3880.2,0.11273242]
["bitfinex","ETHUSD",1758822184140,0.6807,3880.5,3878.7,0.55320469]
["bitfinex","ETHUSD",1758822184336,0.6807,3880.5,3878.9,2.57805047]
["bitfinex","ETHUSD",1758822184337,7.19,3880.4,3878.9,2.57805047]
["bitfinex","ETHUSD",1758822184537,7.19,3880.4,3879.8,2.57740609]
["bitfinex","ETHUSD",1758822184704,7.8707,3880.5,3879.9,2.57734048]
["bitfinex","ETHUSD",1758822185106,6.159,3880.4,3878.3,0.45931355]
["bitfinex","ETHUSD",1758822185306,19.534417,3880.4,3878.2,2.148]
["bitfinex","ETHUSD",1758822185539,0.792,3880.2,3878.3,2.87814932]
["bitfinex","ETHUSD",1758822185712,7.761406,3880.1,3879.5,2.57760601]
["bitfinex","ETHUSD",1758822185907,7.761406,3880.1,3878.3,0.2997]
["bitfinex","ETHUSD",1758822185908,1.03,3880.0,3878.3,0.2997]
["bitfinex","ETHUSD",1758822186241,0.4427,3879.9,3878.1,0.4515]
["bitfinex","ETHUSD",1758822186441,0.4427,3879.9,3878.2,2.5785158]
["bitfinex","ETHUSD",1758822186620,0.4427,3879.9,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822186944,0.4427,3879.9,3879.2,2.5778511]
["bitfinex","ETHUSD",1758822187236,0.4427,3879.9,3879.3,2.57778186]
["bitfinex","ETHUSD",1758822187540,0.4427,3879.9,3878.2,2.5785158]
["bitfinex","ETHUSD",1758822187844,0.4427,3879.9,3877.7,2.57882471]
["bitfinex","ETHUSD",1758822187845,0.792,3879.7,3877.6,2.5995]
["bitfinex","ETHUSD",1758822188033,0.792,3879.5,3877.7,2.57884828]
["bitfinex","ETHUSD",1758822188220,0.792,3879.5,3877.8,2.57878178]
["bitfinex","ETHUSD",1758822188420,0.792,3879.5,3879.0,2.57791898]
["bitfinex","ETHUSD",1758822188645,0.6807,3879.4,3879.0,2.57791898]
["bitfinex","ETHUSD",1758822188849,2.8287,3879.3,3878.7,2.57813235]
["bitfinex","ETHUSD",1758822189066,2.8287,3879.3,3878.8,2.57806382]
["bitfinex","ETHUSD",1758822189269,0.6807,3879.2,3877.6,0.4515]
["bitfinex","ETHUSD",1758822189472,13.375417,3879.2,3877.7,0.81905]
["bitfinex","ETHUSD",1758822189650,0.6807,3879.2,3878.5,2.57825605]
["bitfinex","ETHUSD",1758822189972,5.980618,3879.1,3877.4,2.57904781]
["bitfinex","ETHUSD",1758822190157,5.980618,3879.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822190158,0.792,3878.9,3877.3,0.002]
["bitfinex","ETHUSD",1758822190366,7.506,3878.8,3877.4,0.30327467]
["bitfinex","ETHUSD",1758822190675,7.506,3878.8,3877.3,0.231]
["bitfinex","ETHUSD",1758822190676,7.506,3878.8,3878.4,2.57837846]
["bitfinex","ETHUSD",1758822191065,8.1867,3878.8,3878.3,2.57842851]
["bitfinex","ETHUSD",1758822191261,7.506,3878.8,3877.3,0.231]
["bitfinex","ETHUSD",1758822191466,0.792,3878.6,3877.3,0.002]
["bitfinex","ETHUSD",1758822191840,0.792,3878.6,3877.9,2.57866277]
["bitfinex","ETHUSD",1758822192176,1.68987,3878.6,3877.9,2.57866277]
["bitfinex","ETHUSD",1758822192380,1.68987,3878.6,3877.3,0.002]
["bitfinex","ETHUSD",1758822192381,0.792,3878.3,3877.3,0.002]
["bitfinex","ETHUSD",1758822192671,0.792,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1758822192873,5.355,3878.0,3877.6,2.57886523]
["bitfinex","ETHUSD",1758822193176,3.6217,3877.9,3877.3,0.002]
["bitfinex","ETHUSD",1758822193880,0.792,3877.7,3877.3,0.002]
["bitfinex","ETHUSD",1758822194043,0.792,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1758822194376,0.17613568,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1758822194552,13.375417,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822194741,3.6807,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822194946,1.4727,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822195145,0.6807,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822195341,2.149,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1758822195581,2.149,3877.9,3877.3,0.002]
["bitfinex","ETHUSD",1758822195582,5.351,3878.3,3878.2,2.578506]
["bitfinex","ETHUSD",1758822195945,5.35,3878.3,3877.3,0.4535]
["bitfinex","ETHUSD",1758822196149,19.80703688,3879.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1758822196150,2.149,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1758822196490,2.32670596,3879.8,3879.5,2.57759849]
["bitfinex","ETHUSD",1758822196697,2.32670596,3879.8,3878.4,1.19618986]
["bitfinex","ETHUSD",1758822196698,5.52670596,3879.8,3878.4,1.19618986]
["bitfinex","ETHUSD",1758822196862,0.6807,3879.7,3879.1,2.57791101]
["bitfinex","ETHUSD",1758822197056,0.6807,3879.7,3878.4,0.4515]
["bitfinex","ETHUSD",1758822197299,0.6807,3879.7,3878.4,3.02987625]
["bitfinex","ETHUSD",1758822197605,0.6807,3879.7,3877.8,2.80775493]
["bitfinex","ETHUSD",1758822197606,0.792,3879.4,3878.3,2.57842329]
["bitfinex","ETHUSD",1758822197811,0.792,3879.2,3878.5,2.57830228]
["bitfinex","ETHUSD",1758822198107,0.792,3879.0,3878.4,2.57832799]
["bitfinex","ETHUSD",1758822198307,7.496,3879.1,3877.7,0.4515]
["bitfinex","ETHUSD",1758822198464,7.496,3879.1,3877.7,0.682]
["bitfinex","ETHUSD",1758822198659,7.496,3879.1,3878.9,2.5780299]
["bitfinex","ETHUSD",1758822198888,7.496,3879.1,3877.9,0.4375]
["bitfinex","ETHUSD",1758822199289,7.496,3879.1,3878.7,2.57812073]
["bitfinex","ETHUSD",1758822199799,7.496,3879.1,3877.9,0.4375]
["bitfinex","ETHUSD",1758822200000,7.496,3879.1,3878.0,0.32467873]
["bitfinex","ETHUSD",1758822200203,0.4325,3879.5,3878.2,2.5785158]
["bitfinex","ETHUSD",1758822200415,2.275,3879.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1758822200618,2.275,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1758822200829,2.275,3879.5,3878.5,0.668]
["bitfinex","ETHUSD",1758822201032,5.343,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1758822201195,5.343,3879.7,3879.4,2.57765187]
["bitfinex","ETHUSD",1758822201396,0.1734141,3880.0,3878.5,0.9497]
["bitfinex","ETHUSD",1758822201619,3.1146,3879.9,3878.5,0.668]
["bitfinex","ETHUSD",1758822201988,3.1146,3879.9,3879.2,2.57783575]
["bitfinex","ETHUSD",1758822202321,3.1146,3879.9,3878.5,0.668]
["bitfinex","ETHUSD",1758822202520,3.1146,3879.9,3878.5,3.24626469]
["bitfinex","ETHUSD",1758822202685,3.1146,3879.9,3879.5,2.57759148]
["bitfinex","ETHUSD",1758822203018,0.792,3879.7,3877.8,2.57878178]
["bitfinex","ETHUSD",1758822203342,3.792,3879.5,3877.3,2.58111392]
["bitfinex","ETHUSD",1758822203622,6.933776,3879.6,3877.3,0.002]
["bitfinex","ETHUSD",1758822203623,0.792,3879.2,3877.3,0.002]
["bitfinex","ETHUSD",1758822203783,9.063539,3879.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822203784,0.792,3878.7,3877.9,2.57870577]
["bitfinex","ETHUSD",1758822204140,0.792,3878.5,3878.1,0.1288]
["bitfinex","ETHUSD",1758822204325,7.487,3878.4,3878.1,0.1288]
["bitfinex","ETHUSD",1758822204480,7.487,3878.4,3878.1,2.70731975]
["bitfinex","ETHUSD",1758822204686,7.7186,3878.4,3878.1,0.1288]
["bitfinex","ETHUSD",1758822205093,0.6641,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1758822205318,0.6641,3878.3,3877.3,0.002]
["bitfinex","ETHUSD",1758822205319,0.792,3878.2,3877.6,2.57885565]
["bitfinex","ETHUSD",1758822205504,0.792,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1758822205682,0.6641,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1758822206019,0.792,3877.9,3877.3,2.58111027]
["bitfinex","ETHUSD",1758822206217,5.335,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1758822206384,0.792,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1758822206918,0.792,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822207414,1.4561,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1758822208245,0.792,3876.6,3874.4,0.668]
["bitfinex","ETHUSD",1758822208432,0.792,3876.4,3874.5,2.606755]
["bitfinex","ETHUSD",1758822208614,12.179805,3876.4,3875.5,2.5803115]
["bitfinex","ETHUSD",1758822208819,10.251826,3876.4,3875.3,2.58042181]
["bitfinex","ETHUSD",1758822209035,8.9361,3876.4,3875.4,2.58037466]
["bitfinex","ETHUSD",1758822209214,12.39491,3876.4,3874.9,0.4375]
["bitfinex","ETHUSD",1758822209415,6.7861,3876.4,3875.9,2.58003959]
["bitfinex","ETHUSD",1758822209734,8.271,3876.4,3875.7,0.02580179]
["bitfinex","ETHUSD",1758822209940,8.271,3876.4,3875.9,2.58003271]
["bitfinex","ETHUSD",1758822210137,8.271,3876.4,3876.2,2.57984186]
["bitfinex","ETHUSD",1758822210516,8.271,3876.4,3876.2,2.57983692]
["bitfinex","ETHUSD",1758822210716,8.271,3876.4,3874.7,0.4375]
["bitfinex","ETHUSD",1758822210717,15.024893,3876.4,3874.7,0.4375]
["bitfinex","ETHUSD",1758822210946,15.024893,3876.4,3874.8,0.02580778]
["bitfinex","ETHUSD",1758822211348,15.024893,3876.4,3874.7,0.4375]
["bitfinex","ETHUSD",1758822211526,8.271,3876.4,3875.3,2.8108914]
["bitfinex","ETHUSD",1758822211731,7.479,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1758822211925,5.327,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1758822212127,7.476,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1758822212446,0.792,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1758822212615,0.792,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1758822212817,0.36051,3877.4,3876.3,0.002]
["bitfinex","ETHUSD",1758822213065,2.149,3877.0,3876.9,2.57931794]
["bitfinex","ETHUSD",1758822213373,5.325,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1758822213569,5.325,3877.0,3876.3,0.002]
["bitfinex","ETHUSD",1758822214025,11.360075,3876.9,3876.4,2.57965302]
["bitfinex","ETHUSD",1758822214218,0.792,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1758822214420,9.52422642,3876.6,3876.3,2.58177151]
["bitfinex","ETHUSD",1758822214632,7.472,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1758822214927,7.7036,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1758822215343,7.7036,3876.6,3876.3,2.58175838]
["bitfinex","ETHUSD",1758822215555,7.472,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1758822215753,0.792,3877.0,3876.7,2.57950008]
["bitfinex","ETHUSD",1758822215927,7.47,3876.9,3876.6,2.70836545]
["bitfinex","ETHUSD",1758822216119,7.47,3876.9,3876.7,2.57949505]
["bitfinex","ETHUSD",1758822216319,7.47,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1758822216520,7.47,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1758822216724,7.47,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1758822217026,5.32,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1758822217226,5.32,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1758822217540,0.4325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1758822217740,0.792,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1758822217940,2.8141,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1758822218147,2.15,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1758822218353,5.317,3877.0,3876.9,0.5663]
["bitfinex","ETHUSD",1758822218656,0.2316,3878.1,3876.9,0.5663]
["bitfinex","ETHUSD",1758822218657,5.317,3877.3,3876.9,0.5663]
["bitfinex","ETHUSD",1758822218863,5.317,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1758822219060,2.15,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1758822219265,0.5613,3878.3,3877.7,2.57879954]
["bitfinex","ETHUSD",1758822219568,0.1288,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1758822219746,1.101,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822219928,1.101,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1758822220128,1.101,3878.4,3878.0,2.57859713]
["bitfinex","ETHUSD",1758822220331,0.6641,3878.3,3878.0,0.1288]
["bitfinex","ETHUSD",1758822220763,1.101,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1758822221259,0.2316,3878.3,3878.0,2.70744244]
["bitfinex","ETHUSD",1758822221558,0.1288,3878.6,3878.3,2.57840007]
["bitfinex","ETHUSD",1758822221762,7.462,3878.5,3878.2,0.1288]
["bitfinex","ETHUSD",1758822222060,3.447,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1758822222290,8.696281,3878.3,3877.1,2.57924737]
["bitfinex","ETHUSD",1758822222559,0.792,3878.2,3877.8,2.57874584]
["bitfinex","ETHUSD",1758822222757,0.1288,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1758822222758,0.792,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1758822222970,0.792,3878.3,3878.0,2.57862625]
["bitfinex","ETHUSD",1758822223358,0.3604,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1758822223677,10.965513,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1758822223892,12.6531023,3878.4,3877.5,2.57894053]
["bitfinex","ETHUSD",1758822224040,0.792,3878.2,3877.8,2.57878128]
["bitfinex","ETHUSD",1758822224240,0.792,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1758822224543,0.6641,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1758822224742,5.308,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1758822225076,5.308,3878.0,3877.6,2.57886692]
["bitfinex","ETHUSD",1758822225077,5.307,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1758822225975,5.307,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1758822226139,0.2316,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822226743,2.05321,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822226963,14.747927,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822227673,20.02852229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822227842,17.747927,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822228049,12.50421,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822228571,0.792,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822228758,8.242,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822229350,21.650417,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822229876,27.22899929,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822230252,14.53428229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822230472,29.74716154,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822230789,23.20606454,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822231390,29.74716154,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822231584,22.29716154,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822231758,36.46016154,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1758822232163,6.37084828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1758822232366,6.37084828,3877.7,3877.2,0.002]
["bitfinex","ETHUSD",1758822232367,6.37111433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1758822232663,13.81511433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1758822232876,27.22353133,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1758822233764,0.792,3876.4,3875.2,2.58050168]
["bitfinex","ETHUSD",1758822233995,0.792,3876.2,3874.9,0.245]
["bitfinex","ETHUSD",1758822234224,0.792,3876.0,3875.0,2.58064516]
["bitfinex","ETHUSD",1758822234406,0.40462505,3876.6,3876.0,2.57993283]
["bitfinex","ETHUSD",1758822234694,0.2497,3877.2,3875.7,0.6735]
["bitfinex","ETHUSD",1758822234893,3.1288,3877.0,3876.3,0.1288]
["bitfinex","ETHUSD",1758822235093,12.923697,3876.9,3876.4,2.57964703]
["bitfinex","ETHUSD",1758822235294,12.923697,3876.9,3876.5,3.00808634]
["bitfinex","ETHUSD",1758822235295,5.291,3876.9,3876.5,3.00808634]
["bitfinex","ETHUSD",1758822235493,0.2497,3877.8,3876.6,0.6735]
["bitfinex","ETHUSD",1758822235666,0.1288,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1758822235996,0.1288,3877.4,3876.4,2.57969123]
["bitfinex","ETHUSD",1758822235997,14.494746,3877.3,3876.4,2.57969123]
["bitfinex","ETHUSD",1758822236199,0.792,3876.9,3876.4,2.70850842]
["bitfinex","ETHUSD",1758822236495,7.439,3876.8,3876.4,0.1288]
["bitfinex","ETHUSD",1758822236897,8.231,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758822237196,7.438,3876.8,3876.7,3.3818135]
["bitfinex","ETHUSD",1758822237573,7.438,3876.8,3876.7,0.5573]
["bitfinex","ETHUSD",1758822237775,7.438,3876.8,3876.7,3.1368135]
["bitfinex","ETHUSD",1758822237991,0.2497,3878.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1758822238195,2.15,3878.3,3877.2,3.00763295]
["bitfinex","ETHUSD",1758822238391,5.286,3878.2,3877.8,2.57877759]
["bitfinex","ETHUSD",1758822238618,0.1288,3878.3,3877.9,0.4285]
["bitfinex","ETHUSD",1758822238915,12.00417769,3879.8,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822238916,0.001,3879.8,3878.3,2.57844932]
["bitfinex","ETHUSD",1758822239083,0.1288,3879.3,3878.8,2.57811473]
["bitfinex","ETHUSD",1758822239283,5.27454,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1758822239496,5.27454,3879.2,3878.7,0.8023]
["bitfinex","ETHUSD",1758822239689,5.27454,3879.2,3878.9,2.57805047]
["bitfinex","ETHUSD",1758822239910,5.27454,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1758822240110,0.1288,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1758822240317,0.1288,3879.3,3877.0,2.15]
["bitfinex","ETHUSD",1758822240318,7.433,3879.2,3878.8,0.6735]
["bitfinex","ETHUSD",1758822240483,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1758822240814,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1758822241318,0.001,3880.6,3880.5,3.0054875]
["bitfinex","ETHUSD",1758822241630,0.001,3880.6,3880.5,3.2504875]
["bitfinex","ETHUSD",1758822241834,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1758822242041,0.001,3880.6,3880.5,3.2504875]
["bitfinex","ETHUSD",1758822242681,0.001,3880.6,3880.5,0.6735]
["bitfinex","ETHUSD",1758822242885,0.001,3880.6,3878.7,2.57817469]
["bitfinex","ETHUSD",1758822242886,0.001,3880.6,3880.1,0.245]
["bitfinex","ETHUSD",1758822243535,5.277,3880.5,3879.6,0.235]
["bitfinex","ETHUSD",1758822244389,10.498295,3880.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1758822244588,0.792,3880.2,3878.5,0.67]
["bitfinex","ETHUSD",1758822244805,0.792,3880.2,3877.7,7.72181327]
["bitfinex","ETHUSD",1758822244806,0.792,3879.7,3878.1,3.24857094]
["bitfinex","ETHUSD",1758822245088,3.0,3879.8,3878.5,2.57829494]
["bitfinex","ETHUSD",1758822245089,5.57765957,3879.5,3878.5,2.57829494]
["bitfinex","ETHUSD",1758822245283,0.792,3879.2,3877.8,0.67]
["bitfinex","ETHUSD",1758822245510,0.792,3879.0,3878.4,2.5783582]
["bitfinex","ETHUSD",1758822245715,0.792,3878.8,3877.8,0.67]
["bitfinex","ETHUSD",1758822245915,0.792,3878.8,3877.8,3.24874103]
["bitfinex","ETHUSD",1758822246246,7.422,3878.9,3876.9,3.002]
["bitfinex","ETHUSD",1758822246247,0.792,3877.7,3876.9,0.002]
["bitfinex","ETHUSD",1758822246449,10.515659,3877.8,3876.9,0.002]
["bitfinex","ETHUSD",1758822246450,5.294106,3877.6,3876.9,0.002]
["bitfinex","ETHUSD",1758822246769,0.792,3877.4,3876.9,2.58136622]
["bitfinex","ETHUSD",1758822247067,0.792,3877.4,3876.9,0.002]
["bitfinex","ETHUSD",1758822247247,0.2273,3878.0,3876.9,0.002]
["bitfinex","ETHUSD",1758822247415,0.2273,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1758822247617,20.97834612,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1758822247816,0.792,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1758822248026,21.755717,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822248252,22.443217,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822248429,25.02279704,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822248827,17.519582,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822249045,14.614202,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822249356,16.158436,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822249520,9.7485,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822249720,13.166085,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822249967,12.699936,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822250317,15.37193961,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822250518,9.81605957,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822250846,21.12928261,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1758822251346,0.792,3875.5,3874.7,0.1288]
["bitfinex","ETHUSD",1758822251644,0.792,3875.5,3872.9,4.73104401]
["bitfinex","ETHUSD",1758822251645,0.792,3875.0,3874.5,2.7097668]
["bitfinex","ETHUSD",1758822251846,5.265,3874.9,3874.7,2.58078957]
["bitfinex","ETHUSD",1758822252047,5.265,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1758822252250,5.265,3874.9,3874.7,2.58081295]
["bitfinex","ETHUSD",1758822252456,5.265,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1758822252746,5.265,3874.9,3874.0,0.435]
["bitfinex","ETHUSD",1758822253136,5.265,3874.9,3874.2,2.58112791]
["bitfinex","ETHUSD",1758822253337,0.2273,3876.9,3874.3,0.69581111]
["bitfinex","ETHUSD",1758822253546,0.2273,3876.9,3874.6,3.0]
["bitfinex","ETHUSD",1758822253547,15.883706,3876.8,3874.6,3.0]
["bitfinex","ETHUSD",1758822253756,27.52904922,3876.7,3874.7,0.67]
["bitfinex","ETHUSD",1758822254062,4.62759,3876.6,3875.1,2.58057856]
["bitfinex","ETHUSD",1758822254272,0.4602,3877.2,3875.2,0.69580511]
["bitfinex","ETHUSD",1758822254480,7.95196,3877.1,3875.3,0.67]
["bitfinex","ETHUSD",1758822254648,0.792,3876.6,3875.2,2.58045458]
["bitfinex","ETHUSD",1758822254959,3.37172982,3876.4,3874.9,2.58071176]
["bitfinex","ETHUSD",1758822255162,3.37184766,3876.2,3874.8,0.67]
["bitfinex","ETHUSD",1758822255374,3.37198362,3876.0,3874.4,0.235]
["bitfinex","ETHUSD",1758822255669,5.26,3875.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822255878,5.26,3875.8,3874.8,2.58077836]
["bitfinex","ETHUSD",1758822256160,0.2273,3876.6,3875.1,2.58057856]
["bitfinex","ETHUSD",1758822256317,16.151564,3876.5,3874.9,0.67]
["bitfinex","ETHUSD",1758822256523,0.792,3876.3,3875.6,2.5801831]
["bitfinex","ETHUSD",1758822256727,0.792,3876.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1758822256917,8.0965,3876.5,3875.0,2.58064516]
["bitfinex","ETHUSD",1758822256918,0.792,3875.9,3875.7,2.58013578]
["bitfinex","ETHUSD",1758822257169,7.408,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1758822257667,7.408,3875.8,3875.2,0.435]
["bitfinex","ETHUSD",1758822257819,7.408,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1758822258219,0.792,3875.7,3874.9,0.235]
["bitfinex","ETHUSD",1758822258458,0.792,3875.7,3875.5,2.58031158]
["bitfinex","ETHUSD",1758822258921,0.792,3875.7,3875.5,2.58026331]
["bitfinex","ETHUSD",1758822259121,0.792,3875.7,3874.9,0.235]
["bitfinex","ETHUSD",1758822259322,0.2369,3876.2,3875.8,2.58009832]
["bitfinex","ETHUSD",1758822259559,0.792,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1758822259774,0.2369,3877.2,3876.4,2.5797061]
["bitfinex","ETHUSD",1758822259923,10.54726733,3877.1,3876.4,2.57966526]
["bitfinex","ETHUSD",1758822260126,3.812831,3877.0,3876.4,2.57966526]
["bitfinex","ETHUSD",1758822260339,7.404,3876.9,3876.5,2.57964411]
["bitfinex","ETHUSD",1758822260594,0.4368,3877.4,3875.3,3.0]
["bitfinex","ETHUSD",1758822260725,2.15,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1758822260924,5.253,3877.7,3876.8,0.71669446]
["bitfinex","ETHUSD",1758822261150,5.253,3877.7,3876.8,0.2417]
["bitfinex","ETHUSD",1758822261354,3.11489,3877.6,3876.2,0.4492]
["bitfinex","ETHUSD",1758822261566,0.6737,3877.5,3876.2,0.4492]
["bitfinex","ETHUSD",1758822261872,0.792,3877.3,3876.5,2.57960205]
["bitfinex","ETHUSD",1758822262081,0.792,3877.1,3876.5,2.57962228]
["bitfinex","ETHUSD",1758822262369,0.792,3876.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1758822262521,0.792,3876.7,3875.7,0.6909]
["bitfinex","ETHUSD",1758822262727,0.792,3876.7,3876.4,2.5796574]
["bitfinex","ETHUSD",1758822262955,0.792,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758822263349,7.401,3876.8,3876.1,0.4492]
["bitfinex","ETHUSD",1758822263672,7.401,3876.8,3876.0,0.2417]
["bitfinex","ETHUSD",1758822263673,0.792,3876.7,3876.2,2.57982182]
["bitfinex","ETHUSD",1758822263848,0.792,3876.7,3875.6,0.6929]
["bitfinex","ETHUSD",1758822264050,0.792,3876.7,3876.2,2.57978656]
["bitfinex","ETHUSD",1758822264220,0.792,3876.5,3875.6,0.4512]
["bitfinex","ETHUSD",1758822264459,0.792,3876.3,3875.6,0.002]
["bitfinex","ETHUSD",1758822264658,0.792,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1758822265089,0.792,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1758822265257,2.15,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822265682,1.0289,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1758822266001,2.57971389,3876.4,3875.6,0.002]
["bitfinex","ETHUSD",1758822266002,0.2369,3876.5,3876.0,2.57991819]
["bitfinex","ETHUSD",1758822266204,17.949319,3876.4,3875.6,0.002]
["bitfinex","ETHUSD",1758822266501,0.792,3876.2,3875.6,0.002]
["bitfinex","ETHUSD",1758822266655,6.72,3876.6,3875.6,0.002]
["bitfinex","ETHUSD",1758822266656,5.244,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1758822266992,8.186,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822267196,5.244,3875.9,3875.7,0.6909]
["bitfinex","ETHUSD",1758822267401,2.15,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1758822267585,7.394,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1758822268257,7.394,3876.1,3875.6,0.6929]
["bitfinex","ETHUSD",1758822268458,7.394,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1758822268694,7.394,3876.1,3875.8,2.58007324]
["bitfinex","ETHUSD",1758822269081,7.6309,3876.1,3875.8,2.58007324]
["bitfinex","ETHUSD",1758822269279,7.6309,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1758822269280,8.974848,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822269620,0.792,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1758822269896,5.24,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1758822270197,0.001,3876.8,3875.8,2.58011249]
["bitfinex","ETHUSD",1758822270356,2.15,3876.2,3875.6,2.58219155]
["bitfinex","ETHUSD",1758822270561,5.239,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1758822271292,0.792,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822271491,0.792,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1758822271678,1.0289,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822272061,1.0289,3876.0,3875.7,2.58013559]
["bitfinex","ETHUSD",1758822272510,1.0289,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1758822272798,0.792,3875.8,3875.6,2.58223928]
["bitfinex","ETHUSD",1758822272960,6.028,3875.7,3875.6,2.58224563]
["bitfinex","ETHUSD",1758822273163,7.3045,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1758822273386,6.8677,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1758822273572,10.736396,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1758822273780,11.173196,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1758822274173,13.75337506,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1758822274378,0.792,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1758822274694,0.792,3875.4,3874.0,2.58126687]
["bitfinex","ETHUSD",1758822274695,15.636717,3875.4,3874.0,2.58130702]
["bitfinex","ETHUSD",1758822274876,0.792,3874.7,3874.5,2.58093093]
["bitfinex","ETHUSD",1758822275070,0.792,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1758822275298,0.792,3874.5,3873.4,2.58170653]
["bitfinex","ETHUSD",1758822275299,2.58126883,3874.1,3871.4,0.4492]
["bitfinex","ETHUSD",1758822275506,2.58126883,3874.1,3871.5,0.6909]
["bitfinex","ETHUSD",1758822275507,0.792,3873.8,3871.5,0.6909]
["bitfinex","ETHUSD",1758822275658,0.792,3873.6,3872.1,2.58256862]
["bitfinex","ETHUSD",1758822275861,0.792,3873.4,3872.6,2.5821896]
["bitfinex","ETHUSD",1758822276088,0.792,3873.2,3871.9,0.4492]
["bitfinex","ETHUSD",1758822276290,0.792,3873.0,3871.3,0.6909]
["bitfinex","ETHUSD",1758822276602,5.231,3872.9,3871.4,0.6909]
["bitfinex","ETHUSD",1758822276891,5.231,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1758822277393,2.15,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1758822278097,2.15,3873.3,3873.2,3.27274446]
["bitfinex","ETHUSD",1758822278305,0.2369,3874.9,3873.2,0.6909]
["bitfinex","ETHUSD",1758822278485,0.2369,3874.9,3873.1,0.02581911]
["bitfinex","ETHUSD",1758822278486,4.474,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822278863,4.7109,3874.8,3874.5,2.58092446]
["bitfinex","ETHUSD",1758822279063,4.7109,3874.8,3873.9,2.58137793]
["bitfinex","ETHUSD",1758822279064,0.792,3874.7,3873.9,2.58137793]
["bitfinex","ETHUSD",1758822279305,4.474,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822279531,17.077476,3874.8,3874.2,2.58111711]
["bitfinex","ETHUSD",1758822279725,0.792,3874.7,3873.4,0.2417]
["bitfinex","ETHUSD",1758822280028,3.047585,3874.7,3874.4,2.58103183]
["bitfinex","ETHUSD",1758822280192,0.792,3874.7,3874.5,2.58092309]
["bitfinex","ETHUSD",1758822280392,0.792,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822280587,7.377,3874.8,3873.8,0.6909]
["bitfinex","ETHUSD",1758822280818,0.792,3874.1,3872.6,2.5822212]
["bitfinex","ETHUSD",1758822281125,0.792,3873.9,3872.4,0.4492]
["bitfinex","ETHUSD",1758822281427,3.37352335,3873.7,3872.1,0.2417]
["bitfinex","ETHUSD",1758822281590,0.792,3873.5,3872.1,0.2417]
["bitfinex","ETHUSD",1758822281924,0.792,3873.3,3871.9,0.4492]
["bitfinex","ETHUSD",1758822282124,2.151,3873.2,3873.0,2.58191438]
["bitfinex","ETHUSD",1758822282297,2.151,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822283329,2.151,3873.2,3872.1,0.2417]
["bitfinex","ETHUSD",1758822283622,2.151,3873.2,3872.9,2.58201682]
["bitfinex","ETHUSD",1758822283819,0.2369,3873.1,3872.9,2.58201682]
["bitfinex","ETHUSD",1758822284026,0.792,3872.8,3871.5,0.6909]
["bitfinex","ETHUSD",1758822284214,5.222,3872.7,3871.5,0.6909]
["bitfinex","ETHUSD",1758822284529,5.222,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1758822284709,0.2369,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1758822285022,7.372,3873.3,3872.1,3.0317297]
["bitfinex","ETHUSD",1758822285318,7.372,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1758822285820,7.372,3873.3,3873.2,2.71064446]
["bitfinex","ETHUSD",1758822285985,7.372,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1758822286406,7.372,3873.3,3873.2,3.09822609]
["bitfinex","ETHUSD",1758822287391,0.792,3873.2,3872.1,0.4492]
["bitfinex","ETHUSD",1758822287591,9.374083,3873.1,3872.7,2.58215094]
["bitfinex","ETHUSD",1758822287827,9.374083,3873.1,3871.7,0.2417]
["bitfinex","ETHUSD",1758822287828,1.4657,3873.0,3872.5,2.58226535]
["bitfinex","ETHUSD",1758822287991,0.792,3872.8,3872.2,2.58245882]
["bitfinex","ETHUSD",1758822288191,0.792,3872.8,3871.2,0.2406]
["bitfinex","ETHUSD",1758822288413,0.792,3872.8,3871.3,2.58311161]
["bitfinex","ETHUSD",1758822288723,6.009,3872.9,3872.7,2.58215942]
["bitfinex","ETHUSD",1758822288895,6.009,3872.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822288896,6.009,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1758822289084,6.009,3872.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822289085,6.009,3872.9,3872.0,2.58263916]
["bitfinex","ETHUSD",1758822289288,14.147917,3872.8,3870.9,0.6797]
["bitfinex","ETHUSD",1758822289501,14.147917,3872.8,3871.0,0.6797]
["bitfinex","ETHUSD",1758822289502,0.792,3872.6,3871.0,0.6797]
["bitfinex","ETHUSD",1758822289701,0.792,3872.6,3869.8,5.216]
["bitfinex","ETHUSD",1758822289702,7.366,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1758822290301,7.366,3872.5,3872.4,3.77856184]
["bitfinex","ETHUSD",1758822290503,2.151,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1758822290702,7.365,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1758822292132,6.9494,3874.0,3873.0,2.58197779]
["bitfinex","ETHUSD",1758822292133,5.212,3874.0,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822292332,5.212,3874.0,3872.4,0.51648399]
["bitfinex","ETHUSD",1758822292333,5.212,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1758822292534,5.212,3874.6,3873.2,0.56676111]
["bitfinex","ETHUSD",1758822292712,0.6612,3874.9,3874.6,2.58089404]
["bitfinex","ETHUSD",1758822292911,5.4374,3874.8,3874.4,2.5810448]
["bitfinex","ETHUSD",1758822293139,0.2264,3874.7,3874.4,2.5810448]
["bitfinex","ETHUSD",1758822293435,5.6458,3874.8,3873.3,0.4391]
["bitfinex","ETHUSD",1758822293436,2.152,3874.6,3873.3,0.4391]
["bitfinex","ETHUSD",1758822293639,2.152,3874.6,3873.0,2.82257392]
["bitfinex","ETHUSD",1758822293640,2.8132,3874.6,3873.4,0.02581711]
["bitfinex","ETHUSD",1758822293808,0.792,3874.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1758822294004,0.792,3874.3,3874.0,2.58129274]
["bitfinex","ETHUSD",1758822294206,0.2264,3874.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822294419,5.21,3874.4,3873.2,0.79107955]
["bitfinex","ETHUSD",1758822294624,5.21,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1758822295356,2.55579654,3875.7,3875.4,2.58034115]
["bitfinex","ETHUSD",1758822295522,5.8692,3875.6,3875.4,2.58033189]
["bitfinex","ETHUSD",1758822295727,0.2264,3875.5,3875.0,2.58063208]
["bitfinex","ETHUSD",1758822296033,5.208,3875.6,3874.3,0.6797]
["bitfinex","ETHUSD",1758822296371,0.2264,3875.5,3874.3,0.2406]
["bitfinex","ETHUSD",1758822296525,0.2264,3875.5,3875.3,2.58040794]
["bitfinex","ETHUSD",1758822296726,5.6428,3875.6,3873.5,0.6797]
["bitfinex","ETHUSD",1758822296727,0.792,3875.2,3873.5,0.6797]
["bitfinex","ETHUSD",1758822296968,0.792,3875.0,3873.5,0.4391]
["bitfinex","ETHUSD",1758822297119,2.3774,3874.9,3873.5,0.6797]
["bitfinex","ETHUSD",1758822297320,0.792,3874.8,3873.6,2.58157786]
["bitfinex","ETHUSD",1758822297652,5.204,3874.7,3874.6,2.55790659]
["bitfinex","ETHUSD",1758822298203,5.4304,3874.7,3874.5,2.58097051]
["bitfinex","ETHUSD",1758822298323,2.151,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822298524,2.916,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822299352,2.917,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822300462,2.917,3874.8,3874.6,2.58089435]
["bitfinex","ETHUSD",1758822300665,2.917,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822300843,0.001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758822301040,0.001,3874.8,3874.7,3.2863534]
["bitfinex","ETHUSD",1758822301224,0.001,3874.8,3874.7,6.2863534]
["bitfinex","ETHUSD",1758822301429,0.001,3876.8,3874.8,3.0]
["bitfinex","ETHUSD",1758822301665,0.381,3876.7,3875.5,2.58027493]
["bitfinex","ETHUSD",1758822301864,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758822302063,0.2274,3876.8,3875.2,5.58051197]
["bitfinex","ETHUSD",1758822302262,0.001,3876.8,3875.3,3.0]
["bitfinex","ETHUSD",1758822302434,7.5754,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1758822302771,8.81132,3876.7,3875.2,0.6797]
["bitfinex","ETHUSD",1758822302954,8.81132,3876.7,3875.0,2.58064516]
["bitfinex","ETHUSD",1758822302955,8.454569,3876.6,3876.0,2.57993907]
["bitfinex","ETHUSD",1758822303159,8.454569,3876.6,3874.8,5.81976863]
["bitfinex","ETHUSD",1758822303160,0.792,3876.4,3874.8,0.239]
["bitfinex","ETHUSD",1758822303471,0.792,3875.8,3874.5,2.58095053]
["bitfinex","ETHUSD",1758822303631,3.792,3875.6,3873.8,0.7109]
["bitfinex","ETHUSD",1758822303826,0.792,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1758822304026,0.2417,3876.0,3874.4,2.5810448]
["bitfinex","ETHUSD",1758822304265,16.483757,3875.9,3874.5,2.58092632]
["bitfinex","ETHUSD",1758822304475,0.792,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1758822304663,0.792,3875.7,3874.5,2.58092632]
["bitfinex","ETHUSD",1758822304863,0.792,3876.1,3875.6,2.58022641]
["bitfinex","ETHUSD",1758822305069,8.0522,3876.0,3875.7,2.58016483]
["bitfinex","ETHUSD",1758822305275,0.792,3875.6,3874.0,0.239]
["bitfinex","ETHUSD",1758822305433,0.792,3875.4,3874.0,0.239]
["bitfinex","ETHUSD",1758822305788,0.792,3875.2,3873.8,0.4719]
["bitfinex","ETHUSD",1758822305993,0.1288,3874.7,3874.3,2.5810617]
["bitfinex","ETHUSD",1758822306152,0.1288,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1758822306353,0.3705,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1758822306586,0.40473233,3876.2,3874.4,0.4719]
["bitfinex","ETHUSD",1758822306587,2.151,3875.5,3874.4,0.4719]
["bitfinex","ETHUSD",1758822306749,7.342,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1758822306953,0.3705,3875.9,3875.2,0.1288]
["bitfinex","ETHUSD",1758822307194,3.0,3876.6,3874.5,2.58094382]
["bitfinex","ETHUSD",1758822307195,7.342,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1758822307392,20.502217,3875.8,3874.7,2.58082083]
["bitfinex","ETHUSD",1758822307690,0.9208,3875.9,3875.8,2.58009036]
["bitfinex","ETHUSD",1758822307876,8.177,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1758822308059,0.7072,3875.8,3875.4,2.58037879]
["bitfinex","ETHUSD",1758822308254,0.792,3875.6,3874.4,2.81999267]
["bitfinex","ETHUSD",1758822308459,0.792,3875.4,3875.1,2.58053684]
["bitfinex","ETHUSD",1758822308695,0.792,3875.2,3873.8,0.239]
["bitfinex","ETHUSD",1758822308892,0.78951638,3875.0,3874.6,2.58085544]
["bitfinex","ETHUSD",1758822309188,6.434487,3874.9,3874.7,2.58079225]
["bitfinex","ETHUSD",1758822309527,12.694717,3874.7,3874.1,2.58119685]
["bitfinex","ETHUSD",1758822309652,16.17849608,3874.6,3873.1,0.002]
["bitfinex","ETHUSD",1758822309852,1.61784961,3874.5,3873.2,0.4719]
["bitfinex","ETHUSD",1758822310097,7.338,3874.4,3873.2,0.4719]
["bitfinex","ETHUSD",1758822310266,0.2417,3874.6,3873.2,0.4719]
["bitfinex","ETHUSD",1758822310468,5.187,3874.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1758822310669,6.762209,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1758822310909,0.792,3874.1,3873.7,2.58146568]
["bitfinex","ETHUSD",1758822311196,0.792,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1758822311407,0.792,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1758822311575,0.792,3873.5,3873.1,2.58389919]
["bitfinex","ETHUSD",1758822311773,0.792,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1758822311996,15.637717,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1758822312296,15.14540816,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1758822312502,0.792,3872.2,3870.4,0.4719]
["bitfinex","ETHUSD",1758822312654,2.58204446,3872.9,3871.7,2.58284168]
["bitfinex","ETHUSD",1758822312655,0.792,3872.0,3871.7,2.58284168]
["bitfinex","ETHUSD",1758822312856,6.723,3872.3,3870.4,0.4719]
["bitfinex","ETHUSD",1758822312857,0.792,3871.8,3870.8,2.58344528]
["bitfinex","ETHUSD",1758822313060,7.335,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1758822313313,7.335,3871.7,3870.6,0.239]
["bitfinex","ETHUSD",1758822313314,10.20004,3871.7,3870.6,0.239]
["bitfinex","ETHUSD",1758822313515,7.335,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1758822313687,7.334,3871.7,3870.9,2.58337506]
["bitfinex","ETHUSD",1758822314012,7.854808,3871.6,3871.4,2.58303428]
["bitfinex","ETHUSD",1758822314316,7.854808,3871.6,3868.4,0.52622187]
["bitfinex","ETHUSD",1758822314317,12.217605,3871.4,3868.4,0.52622187]
["bitfinex","ETHUSD",1758822314534,0.792,3871.1,3868.5,0.7109]
["bitfinex","ETHUSD",1758822314685,0.792,3870.3,3868.4,0.003]
["bitfinex","ETHUSD",1758822314886,0.792,3870.1,3868.5,0.25880755]
["bitfinex","ETHUSD",1758822315099,13.401917,3870.0,3868.5,0.25880755]
["bitfinex","ETHUSD",1758822315295,13.401917,3870.0,3868.4,0.003]
["bitfinex","ETHUSD",1758822315296,20.819717,3869.9,3868.7,2.58479524]
["bitfinex","ETHUSD",1758822315614,0.792,3869.4,3868.4,0.003]
["bitfinex","ETHUSD",1758822315813,0.7072,3869.8,3868.4,0.003]
["bitfinex","ETHUSD",1758822316017,0.792,3869.6,3868.4,0.003]
["bitfinex","ETHUSD",1758822316218,10.411383,3869.5,3868.4,0.003]
["bitfinex","ETHUSD",1758822316418,0.792,3869.6,3868.4,0.003]
["bitfinex","ETHUSD",1758822316585,7.333,3869.5,3868.4,0.003]
["bitfinex","ETHUSD",1758822316785,0.7072,3869.8,3868.4,0.003]
["bitfinex","ETHUSD",1758822316786,0.792,3869.7,3868.4,0.003]
["bitfinex","ETHUSD",1758822317011,5.181,3869.4,3868.4,0.003]
["bitfinex","ETHUSD",1758822317214,5.181,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822317411,0.2417,3870.2,3869.9,2.58403498]
["bitfinex","ETHUSD",1758822317621,0.792,3870.0,3868.6,0.7109]
["bitfinex","ETHUSD",1758822317817,5.142426,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1758822318018,5.142426,3869.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1758822318019,7.332,3869.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1758822318321,7.332,3869.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1758822318536,7.332,3869.8,3868.6,0.4735]
["bitfinex","ETHUSD",1758822318691,7.332,3869.8,3869.5,2.58424663]
["bitfinex","ETHUSD",1758822318900,0.4606,3869.7,3869.4,2.71316751]
["bitfinex","ETHUSD",1758822319225,0.2472,3869.6,3869.4,0.1288]
["bitfinex","ETHUSD",1758822319440,7.332,3869.8,3869.4,0.1288]
["bitfinex","ETHUSD",1758822319606,1.168,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822319788,7.4598,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822319994,7.331,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822320428,5.178,3870.5,3869.3,0.7012]
["bitfinex","ETHUSD",1758822320727,2.152,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822320937,7.33,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822321304,8.0378,3870.8,3869.9,2.58404528]
["bitfinex","ETHUSD",1758822321513,11.947431,3870.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1758822321713,1.0392,3870.6,3868.8,0.7012]
["bitfinex","ETHUSD",1758822322009,1.0392,3870.6,3864.6,2.58755809]
["bitfinex","ETHUSD",1758822322010,0.792,3870.4,3869.4,2.58431457]
["bitfinex","ETHUSD",1758822322223,0.792,3869.9,3868.3,0.7012]
["bitfinex","ETHUSD",1758822322552,0.792,3869.7,3868.5,2.58498125]
["bitfinex","ETHUSD",1758822322752,0.792,3869.5,3868.5,2.58498125]
["bitfinex","ETHUSD",1758822322920,10.176848,3869.4,3868.4,0.005]
["bitfinex","ETHUSD",1758822323120,0.792,3869.5,3868.4,0.005]
["bitfinex","ETHUSD",1758822323434,5.177,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1758822323632,5.177,3869.6,3868.4,0.005]
["bitfinex","ETHUSD",1758822323633,5.176,3869.6,3868.5,0.4735]
["bitfinex","ETHUSD",1758822323818,5.175,3869.5,3869.0,2.58464719]
["bitfinex","ETHUSD",1758822324024,5.175,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1758822324221,5.175,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1758822324424,5.175,3869.7,3869.6,3.28544643]
["bitfinex","ETHUSD",1758822324647,2.153,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1758822324849,5.175,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822325142,5.175,3870.2,3870.1,3.35910841]
["bitfinex","ETHUSD",1758822325330,5.175,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822325641,5.175,3870.2,3869.2,0.2277]
["bitfinex","ETHUSD",1758822325810,5.175,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822326212,5.39480562,3870.2,3869.0,0.4735]
["bitfinex","ETHUSD",1758822326435,5.39480562,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822326647,5.14760562,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822327027,5.14760562,3870.2,3870.1,3.10070816]
["bitfinex","ETHUSD",1758822327216,2.153,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1758822327541,2.153,3870.7,3870.4,2.58366493]
["bitfinex","ETHUSD",1758822327542,5.172,3871.1,3870.8,2.58338532]
["bitfinex","ETHUSD",1758822327755,0.792,3870.9,3869.6,0.2277]
["bitfinex","ETHUSD",1758822327960,5.172,3871.1,3869.0,0.2277]
["bitfinex","ETHUSD",1758822327961,0.792,3870.7,3869.0,0.2277]
["bitfinex","ETHUSD",1758822328111,0.792,3870.5,3870.2,2.58384019]
["bitfinex","ETHUSD",1758822328312,13.402517,3870.4,3869.0,0.2277]
["bitfinex","ETHUSD",1758822328544,9.34302746,3870.3,3869.5,2.58430973]
["bitfinex","ETHUSD",1758822328854,0.792,3870.1,3868.6,2.58491443]
["bitfinex","ETHUSD",1758822329009,15.878773,3870.0,3868.5,0.2277]
["bitfinex","ETHUSD",1758822329208,0.792,3869.8,3868.4,0.005]
["bitfinex","ETHUSD",1758822329452,0.792,3869.6,3868.4,0.005]
["bitfinex","ETHUSD",1758822329653,0.792,3869.4,3868.4,0.005]
["bitfinex","ETHUSD",1758822329946,5.80871869,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1758822329947,5.17,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1758822330146,7.322,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1758822330557,0.4606,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1758822330558,0.376,3870.0,3869.3,0.1288]
["bitfinex","ETHUSD",1758822330762,12.808753,3869.9,3868.4,0.005]
["bitfinex","ETHUSD",1758822330928,13.486717,3869.8,3868.4,0.005]
["bitfinex","ETHUSD",1758822331258,0.792,3868.8,3868.4,0.005]
["bitfinex","ETHUSD",1758822331416,20.015717,3868.7,3868.4,0.005]
["bitfinex","ETHUSD",1758822331617,0.792,3868.5,3868.4,0.005]
["bitfinex","ETHUSD",1758822331814,16.486717,3868.5,3868.4,0.005]
["bitfinex","ETHUSD",1758822332015,3.37724857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1758822332211,18.27424857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1758822332448,3.37738224,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822332651,17.25169924,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822332960,12.37988024,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822333247,17.35847554,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822333417,15.89946654,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822333755,15.41361854,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822333965,10.9455323,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822334258,13.671696,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822334438,8.8188,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822334615,12.722759,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822334816,8.111,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822335016,7.319,3867.9,3867.8,2.63544909]
["bitfinex","ETHUSD",1758822335218,7.319,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822335219,21.879217,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822335552,7.318,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822336238,7.318,3867.9,3867.8,2.63544909]
["bitfinex","ETHUSD",1758822336440,7.318,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822336625,7.318,3867.9,3867.8,2.63544909]
["bitfinex","ETHUSD",1758822336825,7.318,3867.9,3867.8,2.92137427]
["bitfinex","ETHUSD",1758822337030,7.318,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822337520,5.165,3867.9,3867.8,2.63544909]
["bitfinex","ETHUSD",1758822338142,5.163,3868.4,3867.8,0.7512]
["bitfinex","ETHUSD",1758822338342,20.258917,3868.3,3867.8,0.05]
["bitfinex","ETHUSD",1758822338546,3.37738224,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822338735,17.43371702,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822338952,30.83623402,3867.9,3867.8,0.05]
["bitfinex","ETHUSD",1758822339250,0.792,3867.2,3866.7,0.008]
["bitfinex","ETHUSD",1758822339449,7.316,3867.1,3866.7,0.008]
["bitfinex","ETHUSD",1758822339650,2.154,3867.0,3866.7,0.008]
["bitfinex","ETHUSD",1758822340018,5.944234,3866.9,3866.7,0.008]
["bitfinex","ETHUSD",1758822340221,7.580098,3866.8,3866.7,0.008]
["bitfinex","ETHUSD",1758822340455,13.598626,3866.8,3866.7,0.008]
["bitfinex","ETHUSD",1758822340655,5.162,3866.8,3866.7,0.008]
["bitfinex","ETHUSD",1758822340953,11.009571,3866.8,3866.7,0.008]
["bitfinex","ETHUSD",1758822341150,11.009571,3866.8,3865.0,4.51851]
["bitfinex","ETHUSD",1758822341151,0.792,3866.7,3865.0,4.51851]
["bitfinex","ETHUSD",1758822341351,0.792,3866.5,3865.5,2.58693727]
["bitfinex","ETHUSD",1758822341661,7.315,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1758822341819,7.315,3866.4,3865.5,0.2277]
["bitfinex","ETHUSD",1758822341820,12.346166,3866.4,3865.5,0.2277]
["bitfinex","ETHUSD",1758822342025,8.5496166,3866.4,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822342436,8.736589,3866.3,3865.9,2.58670945]
["bitfinex","ETHUSD",1758822342635,8.736589,3866.3,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822342636,8.7968166,3866.4,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822342837,10.874778,3866.3,3865.4,2.68593634]
["bitfinex","ETHUSD",1758822343035,10.874778,3866.3,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822343358,0.792,3865.9,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822343673,0.792,3865.7,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822343831,9.107153,3865.6,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822344164,7.165606,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822344460,8.40925,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822344625,9.745713,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822344821,8.0041,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822345036,0.40572471,3865.9,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822345257,18.277264,3865.8,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822345573,7.314,3865.7,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822345779,12.694717,3865.6,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822345928,4.252768,3865.6,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822346125,5.158,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822347425,9.70871,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822347627,12.259913,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822347825,13.7014043,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822348280,2.357675,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822348577,4.989,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822348729,7.312,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822348928,5.158831,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822349154,20.687917,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822349341,14.85854021,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822349545,11.622139,3865.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822349862,5.156,3865.5,3865.4,3.35123778]
["bitfinex","ETHUSD",1758822350428,12.43230668,3867.5,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822350762,26.097453,3867.4,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822350963,3.0,3867.2,3865.4,0.09888341]
["bitfinex","ETHUSD",1758822351265,15.045516,3867.1,3865.4,0.32568341]
["bitfinex","ETHUSD",1758822351446,15.045516,3867.1,3865.5,0.4385]
["bitfinex","ETHUSD",1758822351447,7.260258,3867.0,3865.5,0.4385]
["bitfinex","ETHUSD",1758822351658,7.31,3867.1,3865.5,0.4385]
["bitfinex","ETHUSD",1758822351856,0.2358,3867.7,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822352086,14.850717,3867.6,3866.6,2.58619324]
["bitfinex","ETHUSD",1758822352268,3.169,3867.6,3866.5,0.4385]
["bitfinex","ETHUSD",1758822352566,3.169,3867.6,3866.5,0.32517978]
["bitfinex","ETHUSD",1758822352734,3.169,3867.6,3867.0,2.58598161]
["bitfinex","ETHUSD",1758822352932,3.169,3867.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1758822353159,3.169,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1758822353343,3.697127,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1758822353546,9.996311,3867.7,3866.6,0.6653]
["bitfinex","ETHUSD",1758822353871,0.15849045,3869.5,3866.5,0.4385]
["bitfinex","ETHUSD",1758822354073,14.84718564,3868.8,3866.7,0.4385]
["bitfinex","ETHUSD",1758822354278,2.5852951,3868.1,3866.7,0.4385]
["bitfinex","ETHUSD",1758822354461,20.002717,3868.0,3866.8,2.58611772]
["bitfinex","ETHUSD",1758822354650,13.6226951,3867.9,3866.9,2.58604715]
["bitfinex","ETHUSD",1758822354835,10.747294,3867.8,3866.9,2.58604715]
["bitfinex","ETHUSD",1758822355166,7.308,3868.0,3866.7,0.02586184]
["bitfinex","ETHUSD",1758822355355,4.809006,3867.9,3867.1,2.58587772]
["bitfinex","ETHUSD",1758822355554,7.307,3867.8,3867.4,2.58566022]
["bitfinex","ETHUSD",1758822355755,5.151,3867.7,3867.1,0.6653]
["bitfinex","ETHUSD",1758822356084,5.55649668,3868.7,3867.2,0.4643585]
["bitfinex","ETHUSD",1758822356282,5.151,3869.4,3867.7,2.58545654]
["bitfinex","ETHUSD",1758822356440,5.151,3869.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822356633,5.151,3869.4,3867.3,7.66144445]
["bitfinex","ETHUSD",1758822356634,5.151,3869.4,3869.2,2.58451162]
["bitfinex","ETHUSD",1758822356834,5.151,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822357049,2.155,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1758822357254,2.155,3870.4,3870.3,2.58374278]
["bitfinex","ETHUSD",1758822357459,2.155,3871.0,3869.7,0.4385]
["bitfinex","ETHUSD",1758822357744,5.1,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1758822357959,0.2358,3871.7,3870.0,0.4385]
["bitfinex","ETHUSD",1758822358159,2.155,3871.4,3864.6,0.2604]
["bitfinex","ETHUSD",1758822358387,21.411317,3871.3,3867.5,3.0]
["bitfinex","ETHUSD",1758822358585,21.411317,3871.3,3867.4,0.85492138]
["bitfinex","ETHUSD",1758822358586,18.525917,3871.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822358762,2.58364756,3870.5,3868.5,2.58497907]
["bitfinex","ETHUSD",1758822358965,7.5388,3870.4,3868.6,0.4979]
["bitfinex","ETHUSD",1758822359188,7.5388,3870.4,3869.4,2.58432858]
["bitfinex","ETHUSD",1758822359390,7.302,3870.3,3869.4,3.28128633]
["bitfinex","ETHUSD",1758822359595,5.147,3870.2,3870.0,2.58391921]
["bitfinex","ETHUSD",1758822359797,5.147,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822359962,8.89,3871.1,3870.8,2.58340201]
["bitfinex","ETHUSD",1758822360167,2.155,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1758822360505,0.001,3873.2,3872.7,2.5821778]
["bitfinex","ETHUSD",1758822360887,0.001,3873.2,3872.7,2.60799957]
["bitfinex","ETHUSD",1758822361094,0.001,3873.2,3872.7,3.23469957]
["bitfinex","ETHUSD",1758822361271,0.001,3873.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1758822361467,0.001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822361780,0.172,3875.0,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822362212,0.172,3875.0,3873.5,3.0795445]
["bitfinex","ETHUSD",1758822362569,0.2358,3874.7,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822362770,0.2358,3875.4,3873.5,2.66686094]
["bitfinex","ETHUSD",1758822362989,0.616,3875.1,3873.5,3.60440455]
["bitfinex","ETHUSD",1758822363302,0.442,3874.4,3872.9,0.4933]
["bitfinex","ETHUSD",1758822363467,1.1161,3874.4,3872.4,2.2134]
["bitfinex","ETHUSD",1758822363667,3.69714986,3874.4,3873.3,2.58173087]
["bitfinex","ETHUSD",1758822363974,3.69714986,3874.4,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822363975,1.1161,3874.4,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822364203,1.1161,3874.4,3872.5,2.58231116]
["bitfinex","ETHUSD",1758822364504,1.1161,3874.4,3872.6,0.47957112]
["bitfinex","ETHUSD",1758822364701,0.2371,3874.8,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822364863,2.3911,3874.8,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822365067,2.3911,3874.8,3873.3,2.58173972]
["bitfinex","ETHUSD",1758822365068,0.437,3874.6,3872.8,0.4339]
["bitfinex","ETHUSD",1758822365314,0.2371,3874.5,3872.8,0.4339]
["bitfinex","ETHUSD",1758822365466,0.2371,3874.5,3870.1,1.0]
["bitfinex","ETHUSD",1758822365467,4.0771,3874.0,3872.0,2.6463]
["bitfinex","ETHUSD",1758822365673,0.2381,3873.6,3871.8,0.4339]
["bitfinex","ETHUSD",1758822365900,6.2321,3873.5,3871.2,0.4339]
["bitfinex","ETHUSD",1758822366113,7.91531,3873.4,3872.7,2.58216131]
["bitfinex","ETHUSD",1758822366287,7.91531,3873.4,3871.7,0.0594]
["bitfinex","ETHUSD",1758822366288,0.792,3873.3,3871.7,0.0594]
["bitfinex","ETHUSD",1758822366498,0.62331,3873.4,3871.8,5.16555606]
["bitfinex","ETHUSD",1758822366698,2.8271,3873.5,3871.7,3.0594]
["bitfinex","ETHUSD",1758822366875,2.8271,3873.5,3871.7,0.0594]
["bitfinex","ETHUSD",1758822367080,2.8271,3873.5,3870.1,3.11005282]
["bitfinex","ETHUSD",1758822367081,0.792,3873.2,3871.1,5.1974]
["bitfinex","ETHUSD",1758822367282,2.58204446,3872.9,3870.9,2.153]
["bitfinex","ETHUSD",1758822367478,3.37418527,3872.7,3870.0,0.4339]
["bitfinex","ETHUSD",1758822367781,4.7703812,3872.6,3870.1,0.08523912]
["bitfinex","ETHUSD",1758822367985,19.984717,3872.5,3871.5,2.58297085]
["bitfinex","ETHUSD",1758822368204,7.521,3873.0,3871.9,2.58269679]
["bitfinex","ETHUSD",1758822368205,0.6741,3872.4,3871.9,2.58269679]
["bitfinex","ETHUSD",1758822368403,0.6741,3872.3,3870.6,0.4339]
["bitfinex","ETHUSD",1758822368604,2.58263296,3872.1,3870.3,2.153]
["bitfinex","ETHUSD",1758822368911,0.2371,3872.2,3871.6,2.58285624]
["bitfinex","ETHUSD",1758822369114,0.2371,3872.2,3871.7,2.58283137]
["bitfinex","ETHUSD",1758822369286,0.2371,3872.1,3871.8,2.58275481]
["bitfinex","ETHUSD",1758822369482,0.437,3872.6,3871.9,2.58265263]
["bitfinex","ETHUSD",1758822369682,0.932,3872.6,3872.1,2.58256731]
["bitfinex","ETHUSD",1758822369996,3.085,3872.6,3872.2,2.58250823]
["bitfinex","ETHUSD",1758822370314,3.3221,3872.6,3870.9,0.4339]
["bitfinex","ETHUSD",1758822370530,2.58257022,3872.2,3870.3,0.4339]
["bitfinex","ETHUSD",1758822370701,0.792,3872.0,3869.8,0.4339]
["bitfinex","ETHUSD",1758822370905,0.792,3871.6,3867.1,2.58588821]
["bitfinex","ETHUSD",1758822371103,2.58309587,3871.4,3870.1,2.5838849]
["bitfinex","ETHUSD",1758822371308,0.2371,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1758822371509,5.134,3871.4,3870.0,2.5839203]
["bitfinex","ETHUSD",1758822371719,0.2371,3871.3,3870.5,2.58359424]
["bitfinex","ETHUSD",1758822371930,0.2371,3871.3,3869.6,0.4339]
["bitfinex","ETHUSD",1758822371931,12.572744,3871.2,3869.6,0.4339]
["bitfinex","ETHUSD",1758822372240,3.3753118,3871.0,3868.6,2.153]
["bitfinex","ETHUSD",1758822372397,0.792,3870.7,3869.9,2.58404481]
["bitfinex","ETHUSD",1758822372747,0.792,3871.0,3869.4,3.01823414]
["bitfinex","ETHUSD",1758822372891,0.792,3871.0,3869.4,3.01825917]
["bitfinex","ETHUSD",1758822372892,7.682463,3870.9,3869.4,3.01825917]
["bitfinex","ETHUSD",1758822373092,0.792,3870.6,3868.8,0.4339]
["bitfinex","ETHUSD",1758822373298,0.2371,3870.8,3870.3,2.58374111]
["bitfinex","ETHUSD",1758822373500,2.58312674,3871.3,3869.3,3.4339]
["bitfinex","ETHUSD",1758822373501,0.792,3871.2,3869.3,3.4339]
["bitfinex","ETHUSD",1758822373706,3.6121,3871.8,3869.8,3.0]
["bitfinex","ETHUSD",1758822373937,3.106668,3871.7,3870.8,2.58343713]
["bitfinex","ETHUSD",1758822374105,0.792,3871.6,3869.4,1.09513781]
["bitfinex","ETHUSD",1758822374305,0.792,3871.6,3870.4,2.58365885]
["bitfinex","ETHUSD",1758822374306,2.58304648,3871.4,3870.4,2.58365885]
["bitfinex","ETHUSD",1758822374506,2.58333215,3871.0,3870.0,2.58392331]
["bitfinex","ETHUSD",1758822374742,12.931817,3870.9,3868.9,0.4933]
["bitfinex","ETHUSD",1758822375041,0.792,3870.7,3867.7,0.4933]
["bitfinex","ETHUSD",1758822375229,0.792,3870.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1758822375434,2.882362,3870.4,3869.5,2.5842637]
["bitfinex","ETHUSD",1758822375607,2.882362,3870.4,3869.3,0.002]
["bitfinex","ETHUSD",1758822375608,7.5221,3870.3,3869.3,0.002]
["bitfinex","ETHUSD",1758822375809,12.694717,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1758822376035,0.792,3870.1,3869.3,0.002]
["bitfinex","ETHUSD",1758822376315,0.792,3869.9,3869.3,0.002]
["bitfinex","ETHUSD",1758822376652,3.37638,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758822376805,23.356097,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758822377005,3.37664719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822377433,13.40023119,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822377739,7.05074719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822377920,8.01427794,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822378238,5.42963075,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822378438,8.45481019,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822378626,9.24681019,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822378835,11.16223219,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822379011,8.12443719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822379210,9.19533545,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822379435,1.4661,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822379743,4.115,3869.2,3868.9,0.002]
["bitfinex","ETHUSD",1758822380237,3.37664719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822380456,0.2322,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1758822380608,5.131,3869.4,3868.9,0.002]
["bitfinex","ETHUSD",1758822380946,1.4757,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822381154,11.96618119,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822381314,10.86912519,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822381510,0.9208,3869.6,3868.9,0.1308]
["bitfinex","ETHUSD",1758822381739,5.13,3869.5,3868.9,0.1308]
["bitfinex","ETHUSD",1758822381948,5.13,3869.5,3869.0,2.58464719]
["bitfinex","ETHUSD",1758822382118,5.13,3869.7,3869.4,2.71312776]
["bitfinex","ETHUSD",1758822382327,5.13,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1758822382633,5.13,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1758822382835,2.154,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1758822383147,5.13,3870.2,3869.1,2.58452782]
["bitfinex","ETHUSD",1758822383446,5.13,3870.2,3869.6,2.58418619]
["bitfinex","ETHUSD",1758822383611,5.13,3870.2,3869.1,0.25865278]
["bitfinex","ETHUSD",1758822383809,5.13,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1758822384010,2.154,3870.5,3869.5,0.4321]
["bitfinex","ETHUSD",1758822384241,0.40520658,3871.4,3869.8,2.58410115]
["bitfinex","ETHUSD",1758822384447,0.33221,3872.6,3869.9,0.71893482]
["bitfinex","ETHUSD",1758822384448,2.154,3872.0,3869.9,0.71893482]
["bitfinex","ETHUSD",1758822384746,4.591,3871.9,3871.3,2.58311125]
["bitfinex","ETHUSD",1758822385065,4.591,3871.9,3870.0,0.4321]
["bitfinex","ETHUSD",1758822385066,2.50665,3871.3,3870.0,0.4321]
["bitfinex","ETHUSD",1758822385209,0.4515,3872.4,3870.1,0.0594]
["bitfinex","ETHUSD",1758822385414,4.781,3871.9,3870.2,0.4321]
["bitfinex","ETHUSD",1758822385632,4.781,3871.9,3870.3,0.32395]
["bitfinex","ETHUSD",1758822385823,12.926917,3871.8,3870.3,0.26455]
["bitfinex","ETHUSD",1758822386136,2.5825982,3872.1,3871.2,2.58312623]
["bitfinex","ETHUSD",1758822386336,5.128,3872.0,3870.4,0.4915]
["bitfinex","ETHUSD",1758822386655,5.128,3872.0,3871.2,2.58317449]
["bitfinex","ETHUSD",1758822386813,5.128,3872.0,3870.4,0.4915]
["bitfinex","ETHUSD",1758822387013,2.495306,3871.9,3871.3,2.58306178]
["bitfinex","ETHUSD",1758822387239,2.275306,3871.9,3870.5,2.58364552]
["bitfinex","ETHUSD",1758822387448,3.554924,3871.9,3871.1,2.58319803]
["bitfinex","ETHUSD",1758822387650,0.792,3871.8,3870.6,0.30751455]
["bitfinex","ETHUSD",1758822387850,2.58291861,3871.6,3870.5,2.5835803]
["bitfinex","ETHUSD",1758822388063,2.58310581,3871.4,3869.8,0.4321]
["bitfinex","ETHUSD",1758822388262,11.587189,3871.3,3870.7,2.58344584]
["bitfinex","ETHUSD",1758822388546,5.126,3871.3,3870.8,2.58342778]
["bitfinex","ETHUSD",1758822388756,5.126,3871.3,3871.0,2.5833118]
["bitfinex","ETHUSD",1758822389449,5.126,3871.3,3869.3,0.4321]
["bitfinex","ETHUSD",1758822389450,0.6837,3871.2,3869.3,0.4321]
["bitfinex","ETHUSD",1758822389656,0.792,3871.0,3868.9,2.155]
["bitfinex","ETHUSD",1758822389838,0.792,3870.6,3869.0,2.58464719]
["bitfinex","ETHUSD",1758822390032,19.972717,3870.5,3869.6,2.58420167]
["bitfinex","ETHUSD",1758822390226,0.792,3870.3,3868.9,0.002]
["bitfinex","ETHUSD",1758822390548,4.260602,3870.2,3869.5,2.58427605]
["bitfinex","ETHUSD",1758822390716,4.260602,3870.2,3868.9,0.002]
["bitfinex","ETHUSD",1758822390717,0.6837,3870.4,3869.8,2.58410737]
["bitfinex","ETHUSD",1758822390912,3.26741658,3870.4,3868.9,0.002]
["bitfinex","ETHUSD",1758822391118,0.6837,3870.4,3868.9,0.30984044]
["bitfinex","ETHUSD",1758822391319,5.124,3870.3,3869.5,2.58425959]
["bitfinex","ETHUSD",1758822391553,5.124,3870.3,3869.5,2.58426097]
["bitfinex","ETHUSD",1758822391755,5.124,3870.3,3868.9,0.002]
["bitfinex","ETHUSD",1758822391922,5.3562,3870.3,3869.5,2.58428572]
["bitfinex","ETHUSD",1758822392117,2.58391256,3870.1,3868.9,0.002]
["bitfinex","ETHUSD",1758822392356,10.12770226,3870.0,3868.9,0.002]
["bitfinex","ETHUSD",1758822392519,0.792,3869.8,3868.9,0.002]
["bitfinex","ETHUSD",1758822392724,7.277,3869.7,3869.2,2.58446299]
["bitfinex","ETHUSD",1758822392920,0.2322,3869.6,3868.9,0.002]
["bitfinex","ETHUSD",1758822393119,7.277,3869.7,3869.5,0.1288]
["bitfinex","ETHUSD",1758822393356,0.2322,3869.6,3868.9,0.002]
["bitfinex","ETHUSD",1758822393557,7.277,3869.7,3868.9,0.002]
["bitfinex","ETHUSD",1758822393769,0.2322,3870.2,3869.4,0.1288]
["bitfinex","ETHUSD",1758822394055,2.153,3870.3,3869.9,2.58399183]
["bitfinex","ETHUSD",1758822394221,0.2322,3870.8,3869.5,0.02584313]
["bitfinex","ETHUSD",1758822394428,2.58175766,3873.4,3869.5,0.02584313]
["bitfinex","ETHUSD",1758822394429,2.153,3870.7,3869.6,0.4321]
["bitfinex","ETHUSD",1758822394625,5.123,3870.9,3870.3,2.58377075]
["bitfinex","ETHUSD",1758822394852,0.001,3870.4,3869.6,0.4321]
["bitfinex","ETHUSD",1758822395530,7.9597,3870.3,3868.5,0.0614]
["bitfinex","ETHUSD",1758822395731,4.50348,3870.2,3868.5,0.0614]
["bitfinex","ETHUSD",1758822395938,3.34199,3870.2,3869.3,2.58444471]
["bitfinex","ETHUSD",1758822396149,5.122,3870.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1758822396534,7.70589468,3870.2,3869.2,2.58446162]
["bitfinex","ETHUSD",1758822396772,10.72329262,3870.1,3868.5,2.64634229]
["bitfinex","ETHUSD",1758822396936,2.110812,3870.0,3868.5,0.0614]
["bitfinex","ETHUSD",1758822397137,5.122,3870.2,3869.6,2.58419106]
["bitfinex","ETHUSD",1758822397432,5.121,3870.1,3869.5,2.58428782]
["bitfinex","ETHUSD",1758822397660,0.001,3870.4,3870.0,2.5839293]
["bitfinex","ETHUSD",1758822397863,0.001,3870.4,3868.9,3.01881049]
["bitfinex","ETHUSD",1758822397864,7.274,3870.3,3868.9,3.07821049]
["bitfinex","ETHUSD",1758822398047,7.274,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1758822398565,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822398767,0.001,3870.4,3870.3,2.60961682]
["bitfinex","ETHUSD",1758822398975,0.001,3870.4,3870.3,3.01587903]
["bitfinex","ETHUSD",1758822399465,0.001,3870.4,3870.3,3.10111682]
["bitfinex","ETHUSD",1758822399692,0.001,3870.4,3870.3,3.58438123]
["bitfinex","ETHUSD",1758822400056,0.001,3870.4,3870.3,0.5685022]
["bitfinex","ETHUSD",1758822400379,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822400546,0.001,3870.4,3870.3,3.01587903]
["bitfinex","ETHUSD",1758822400733,0.001,3870.4,3870.3,3.04171682]
["bitfinex","ETHUSD",1758822401159,0.001,3870.4,3870.3,6.07527903]
["bitfinex","ETHUSD",1758822401365,0.001,3870.4,3870.3,6.94119315]
["bitfinex","ETHUSD",1758822401956,0.001,3870.4,3870.3,12.06019315]
["bitfinex","ETHUSD",1758822402663,0.001,3870.4,3870.3,6.94119315]
["bitfinex","ETHUSD",1758822402861,0.001,3870.4,3869.5,0.0594]
["bitfinex","ETHUSD",1758822403181,0.2322,3870.3,3869.3,2.153]
["bitfinex","ETHUSD",1758822403481,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822403684,0.001,3870.4,3870.0,2.58392292]
["bitfinex","ETHUSD",1758822403865,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822404065,0.001,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1758822404767,0.001,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1758822405074,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822405276,0.001,3870.4,3870.3,3.85043713]
["bitfinex","ETHUSD",1758822405652,0.001,3870.4,3870.3,3.79103713]
["bitfinex","ETHUSD",1758822405891,0.001,3870.4,3870.3,0.7751581]
["bitfinex","ETHUSD",1758822406085,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822406504,0.001,3870.4,3868.9,0.002]
["bitfinex","ETHUSD",1758822406660,0.2322,3870.3,3869.3,5.116]
["bitfinex","ETHUSD",1758822406860,0.0322,3870.3,3868.9,0.002]
["bitfinex","ETHUSD",1758822407208,1.74352774,3874.0,3869.0,1.687]
["bitfinex","ETHUSD",1758822407356,0.4515,3873.3,3872.2,2.58245516]
["bitfinex","ETHUSD",1758822407557,11.017316,3873.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1758822407756,5.06274,3873.1,3872.0,2.58262574]
["bitfinex","ETHUSD",1758822407998,5.06274,3873.1,3870.9,5.115]
["bitfinex","ETHUSD",1758822407999,0.4515,3873.1,3871.6,2.58289374]
["bitfinex","ETHUSD",1758822408185,0.4515,3873.1,3872.4,2.58231382]
["bitfinex","ETHUSD",1758822408388,2.6045,3873.1,3871.7,0.25828937]
["bitfinex","ETHUSD",1758822408762,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1758822408994,0.001,3873.6,3873.5,13.5518445]
["bitfinex","ETHUSD",1758822409302,1e-08,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1758822409471,0.2403,3876.4,3874.4,3.0]
["bitfinex","ETHUSD",1758822409789,0.454,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1758822409992,3.0,3876.1,3873.6,0.4579]
["bitfinex","ETHUSD",1758822410192,2.58025044,3875.6,3873.6,0.4579]
["bitfinex","ETHUSD",1758822410378,8.67491304,3875.5,3873.6,0.4579]
["bitfinex","ETHUSD",1758822410696,2.3933,3875.4,3873.6,2.58157786]
["bitfinex","ETHUSD",1758822410892,0.2403,3875.3,3873.6,0.4579]
["bitfinex","ETHUSD",1758822411307,0.6943,3875.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822411468,10.53835394,3875.1,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822411669,10.53835394,3875.1,3873.2,0.30398111]
["bitfinex","ETHUSD",1758822411670,1.09923539,3875.0,3873.2,0.30398111]
["bitfinex","ETHUSD",1758822412003,1.4863,3874.9,3873.8,2.58138748]
["bitfinex","ETHUSD",1758822412222,0.6943,3874.9,3873.7,2.58150638]
["bitfinex","ETHUSD",1758822412370,2.153,3875.2,3874.3,2.58104849]
["bitfinex","ETHUSD",1758822412568,2.153,3875.2,3873.7,0.4579]
["bitfinex","ETHUSD",1758822412996,5.201,3875.1,3873.7,0.4579]
["bitfinex","ETHUSD",1758822413205,5.201,3875.1,3873.5,0.2443]
["bitfinex","ETHUSD",1758822413206,2.58065059,3875.0,3873.5,0.2443]
["bitfinex","ETHUSD",1758822413414,0.454,3875.0,3873.2,3.0]
["bitfinex","ETHUSD",1758822413585,0.2403,3874.9,3873.0,3.7022]
["bitfinex","ETHUSD",1758822413777,0.2403,3874.9,3873.0,0.7022]
["bitfinex","ETHUSD",1758822413976,0.792,3874.7,3872.5,0.2443]
["bitfinex","ETHUSD",1758822414308,0.92213,3874.6,3872.6,0.02582244]
["bitfinex","ETHUSD",1758822414476,0.6943,3874.6,3872.5,3.7022]
["bitfinex","ETHUSD",1758822414675,0.6943,3874.6,3873.9,2.58137385]
["bitfinex","ETHUSD",1758822414977,0.6943,3874.6,3874.0,2.5813087]
["bitfinex","ETHUSD",1758822415174,0.6943,3874.6,3869.4,1.556]
["bitfinex","ETHUSD",1758822415175,0.1288,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1758822415391,2.152,3875.1,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822415578,0.001,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1758822415799,0.001,3875.3,3875.2,3.30851708]
["bitfinex","ETHUSD",1758822416111,0.001,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1758822417290,0.001,3875.3,3875.2,2.60631708]
["bitfinex","ETHUSD",1758822418108,0.001,3875.3,3875.2,6.30851708]
["bitfinex","ETHUSD",1758822418275,0.001,3876.1,3875.6,5.58024563]
["bitfinex","ETHUSD",1758822418811,0.001,3876.1,3876.0,5.57997936]
["bitfinex","ETHUSD",1758822419184,0.001,3876.1,3876.0,6.28217936]
["bitfinex","ETHUSD",1758822419389,0.001,3876.1,3876.0,8.51417936]
["bitfinex","ETHUSD",1758822419600,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1758822420315,0.001,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1758822420512,0.001,3877.6,3877.5,6.2811813]
["bitfinex","ETHUSD",1758822420805,0.001,3877.6,3877.5,7.0969867]
["bitfinex","ETHUSD",1758822421188,0.001,3877.6,3877.5,14.4349867]
["bitfinex","ETHUSD",1758822421384,0.001,3877.6,3877.5,11.8520054]
["bitfinex","ETHUSD",1758822421585,0.001,3877.6,3877.5,13.3708813]
["bitfinex","ETHUSD",1758822421792,0.001,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1758822423295,0.1413,3878.6,3877.5,3.0]
["bitfinex","ETHUSD",1758822423505,0.1413,3878.6,3878.4,2.57836542]
["bitfinex","ETHUSD",1758822423792,0.792,3879.6,3877.4,0.02579047]
["bitfinex","ETHUSD",1758822423994,0.4734,3879.7,3877.7,2.57884828]
["bitfinex","ETHUSD",1758822424313,0.4734,3879.7,3877.5,3.71688981]
["bitfinex","ETHUSD",1758822424314,2.6234,3879.6,3877.5,0.6911]
["bitfinex","ETHUSD",1758822424624,2.6234,3879.6,3877.7,3.0]
["bitfinex","ETHUSD",1758822424921,12.927971,3879.5,3876.9,0.4414]
["bitfinex","ETHUSD",1758822425108,3.792,3879.3,3876.9,2.15]
["bitfinex","ETHUSD",1758822425417,9.2141551,3879.4,3876.3,2.3997]
["bitfinex","ETHUSD",1758822425418,2.57850372,3878.3,3876.3,2.3997]
["bitfinex","ETHUSD",1758822425618,10.60665469,3878.2,3877.3,2.57906134]
["bitfinex","ETHUSD",1758822425808,2.3857,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1758822426005,2.8591,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1758822426180,1.51191,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1758822426381,2.8591,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1758822426686,0.4734,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1758822426921,2.57876358,3877.9,3876.7,2.57947954]
["bitfinex","ETHUSD",1758822427185,0.792,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1758822427384,10.086901,3877.7,3876.0,0.2497]
["bitfinex","ETHUSD",1758822427617,1.5530001,3877.6,3876.0,2.82965821]
["bitfinex","ETHUSD",1758822427822,0.792,3877.9,3875.5,0.4414]
["bitfinex","ETHUSD",1758822428126,0.792,3877.9,3874.7,0.52056184]
["bitfinex","ETHUSD",1758822428127,0.2357,3877.6,3876.0,0.4414]
["bitfinex","ETHUSD",1758822428312,2.3857,3877.6,3877.1,2.57923427]
["bitfinex","ETHUSD",1758822428634,2.3857,3877.6,3877.2,2.57917607]
["bitfinex","ETHUSD",1758822428635,0.7091,3877.5,3877.2,2.57917607]
["bitfinex","ETHUSD",1758822428786,0.792,3877.4,3875.2,0.4414]
["bitfinex","ETHUSD",1758822428989,1.07421,3877.3,3876.6,2.5795777]
["bitfinex","ETHUSD",1758822429330,1.07421,3877.3,3875.0,2.744]
["bitfinex","ETHUSD",1758822429331,0.792,3877.1,3874.7,0.2497]
["bitfinex","ETHUSD",1758822429490,2.5795964,3876.6,3875.7,2.58016876]
["bitfinex","ETHUSD",1758822429830,2.57986317,3876.2,3874.2,0.2497]
["bitfinex","ETHUSD",1758822429999,2.15,3876.1,3875.0,2.58059918]
["bitfinex","ETHUSD",1758822430203,3.792,3875.9,3873.6,0.2497]
["bitfinex","ETHUSD",1758822430447,0.792,3875.3,3873.7,2.58151121]
["bitfinex","ETHUSD",1758822430599,0.792,3875.3,3873.1,0.2497]
["bitfinex","ETHUSD",1758822430600,0.792,3875.1,3873.1,0.2497]
["bitfinex","ETHUSD",1758822430796,2.963998,3875.0,3874.1,2.58118301]
["bitfinex","ETHUSD",1758822431113,5.8621,3874.9,3872.7,2.3997]
["bitfinex","ETHUSD",1758822431435,0.7091,3874.8,3872.8,0.02582111]
["bitfinex","ETHUSD",1758822431615,0.4734,3875.3,3874.6,2.58085783]
["bitfinex","ETHUSD",1758822431802,2.8591,3875.3,3872.0,0.51745545]
["bitfinex","ETHUSD",1758822432001,2.8591,3875.3,3874.9,2.58070572]
["bitfinex","ETHUSD",1758822432250,2.8591,3875.3,3874.2,2.58112949]
["bitfinex","ETHUSD",1758822432401,2.8591,3875.3,3873.9,2.58137793]
["bitfinex","ETHUSD",1758822432602,2.8591,3875.3,3874.8,2.58071663]
["bitfinex","ETHUSD",1758822432803,0.2357,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1758822433029,2.15,3875.6,3875.5,2.58029244]
["bitfinex","ETHUSD",1758822433219,2.15,3875.8,3874.1,3.0]
["bitfinex","ETHUSD",1758822433418,0.7091,3875.6,3874.0,0.4414]
["bitfinex","ETHUSD",1758822433619,0.2357,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1758822433932,0.2357,3875.6,3874.0,0.4414]
["bitfinex","ETHUSD",1758822433933,0.7091,3875.6,3874.0,0.4414]
["bitfinex","ETHUSD",1758822434134,0.7091,3875.6,3873.4,0.4414]
["bitfinex","ETHUSD",1758822434135,0.2357,3875.5,3873.4,0.4414]
["bitfinex","ETHUSD",1758822434344,2.15,3875.8,3875.3,2.58040265]
["bitfinex","ETHUSD",1758822434345,0.2357,3875.7,3875.3,2.58040265]
["bitfinex","ETHUSD",1758822434636,2.15,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1758822434934,2.15,3875.8,3874.3,0.4414]
["bitfinex","ETHUSD",1758822435240,0.2357,3876.2,3876.0,2.57997696]
["bitfinex","ETHUSD",1758822435440,0.4734,3876.4,3875.7,2.58017906]
["bitfinex","ETHUSD",1758822435441,2.15,3876.3,3876.2,2.57983405]
["bitfinex","ETHUSD",1758822435601,0.2357,3876.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1758822435800,0.2357,3876.6,3875.3,2.5804278]
["bitfinex","ETHUSD",1758822435801,2.15,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1758822436000,0.2357,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1758822436201,5.129,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1758822436410,5.127,3876.7,3876.6,2.57957177]
["bitfinex","ETHUSD",1758822436624,5.125,3876.8,3875.2,2.58051197]
["bitfinex","ETHUSD",1758822436935,2.15,3876.7,3875.4,2.58037879]
["bitfinex","ETHUSD",1758822437145,2.3857,3876.7,3875.4,2.58037879]
["bitfinex","ETHUSD",1758822437298,0.7091,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1758822437838,0.7091,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1758822438008,0.2357,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1758822438209,7.272,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1758822438418,7.272,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1758822438714,0.6875,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1758822439215,2.57979736,3876.3,3875.1,2.58057622]
["bitfinex","ETHUSD",1758822439416,2.57995202,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1758822439742,2.57995202,3876.1,3873.8,5.16174448]
["bitfinex","ETHUSD",1758822439743,0.6875,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1758822439944,0.792,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1758822440243,0.16083,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1758822440451,0.6875,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1758822440638,0.6875,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1758822440832,7.9515,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1758822441148,0.792,3875.5,3873.8,0.4303]
["bitfinex","ETHUSD",1758822441442,0.792,3875.5,3873.7,2.5814867]
["bitfinex","ETHUSD",1758822441443,1.8289702,3875.4,3874.9,0.1288]
["bitfinex","ETHUSD",1758822441644,7.49988154,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1758822441845,7.068,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1758822442046,14.258,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1758822442246,28.251097,3875.1,3871.5,0.4303]
["bitfinex","ETHUSD",1758822442449,0.792,3874.8,3872.1,0.4303]
["bitfinex","ETHUSD",1758822442650,2.58107328,3874.4,3872.1,3.01287376]
["bitfinex","ETHUSD",1758822442812,0.2393,3874.3,3872.3,2.58244454]
["bitfinex","ETHUSD",1758822443011,0.2393,3874.3,3872.2,0.4764]
["bitfinex","ETHUSD",1758822443012,7.264,3874.2,3872.4,0.50222377]
["bitfinex","ETHUSD",1758822443251,6.721,3875.6,3872.9,2.58204446]
["bitfinex","ETHUSD",1758822443252,0.2393,3874.8,3872.9,2.58204446]
["bitfinex","ETHUSD",1758822443567,0.2393,3874.8,3872.5,5.1961]
["bitfinex","ETHUSD",1758822443568,7.264,3874.7,3873.0,3.31658224]
["bitfinex","ETHUSD",1758822443861,0.4482,3875.2,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822444024,7.264,3875.1,3874.6,2.58091157]
["bitfinex","ETHUSD",1758822444343,7.9515,3875.0,3874.5,2.5809602]
["bitfinex","ETHUSD",1758822444561,7.264,3874.9,3874.6,2.58090726]
["bitfinex","ETHUSD",1758822444716,7.264,3874.9,3873.6,0.4303]
["bitfinex","ETHUSD",1758822444717,7.264,3874.9,3874.7,2.58083689]
["bitfinex","ETHUSD",1758822445039,7.264,3874.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1758822445234,7.264,3874.9,3873.6,0.4303]
["bitfinex","ETHUSD",1758822445235,7.264,3874.9,3874.5,2.58097483]
["bitfinex","ETHUSD",1758822445415,7.264,3874.9,3873.8,0.30579112]
["bitfinex","ETHUSD",1758822445614,0.6875,3875.5,3874.8,2.58072011]
["bitfinex","ETHUSD",1758822445817,7.264,3875.4,3874.9,2.58069845]
["bitfinex","ETHUSD",1758822446010,0.6875,3875.3,3874.2,2.58111458]
["bitfinex","ETHUSD",1758822446218,0.792,3875.0,3873.0,0.25820445]
["bitfinex","ETHUSD",1758822446511,0.6875,3874.9,3874.3,2.58109857]
["bitfinex","ETHUSD",1758822446822,0.6875,3874.9,3872.9,0.0461]
["bitfinex","ETHUSD",1758822446823,0.792,3874.0,3870.8,0.4764]
["bitfinex","ETHUSD",1758822447028,17.25429789,3874.8,3871.0,2.5833118]
["bitfinex","ETHUSD",1758822447029,0.792,3873.7,3871.0,2.5833118]
["bitfinex","ETHUSD",1758822447215,0.792,3873.4,3870.8,0.4764]
["bitfinex","ETHUSD",1758822447415,3.792,3873.2,3870.8,0.4764]
["bitfinex","ETHUSD",1758822447616,6.37404373,3873.0,3870.3,2.5813]
["bitfinex","ETHUSD",1758822447844,0.6875,3872.9,3870.3,2.151]
["bitfinex","ETHUSD",1758822448052,3.0,3872.7,3871.8,2.58274918]
["bitfinex","ETHUSD",1758822448252,5.58224345,3872.7,3871.5,2.58297612]
["bitfinex","ETHUSD",1758822448454,0.2393,3872.6,3870.4,0.4764]
["bitfinex","ETHUSD",1758822448767,0.4482,3872.5,3870.4,0.4764]
["bitfinex","ETHUSD",1758822448930,1.2402,3872.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1758822449117,2.5824739,3872.3,3870.4,0.4764]
["bitfinex","ETHUSD",1758822449323,5.3543,3872.2,3870.4,0.4764]
["bitfinex","ETHUSD",1758822449637,4.849988,3872.1,3870.5,0.26274]
["bitfinex","ETHUSD",1758822449838,5.115,3872.0,3870.6,2.58357877]
["bitfinex","ETHUSD",1758822450039,0.6875,3872.1,3870.7,2.60934714]
["bitfinex","ETHUSD",1758822450225,0.2393,3872.1,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822450428,7.266,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1758822450758,7.266,3872.0,3871.9,2.58265121]
["bitfinex","ETHUSD",1758822450968,7.266,3872.0,3870.5,0.26274]
["bitfinex","ETHUSD",1758822450969,7.5053,3872.0,3870.5,0.26274]
["bitfinex","ETHUSD",1758822451130,8.70403,3872.0,3871.2,2.58311437]
["bitfinex","ETHUSD",1758822451466,1.0313,3871.9,3871.1,2.58323777]
["bitfinex","ETHUSD",1758822451749,1.0313,3871.9,3870.0,0.0461]
["bitfinex","ETHUSD",1758822451937,0.2393,3871.9,3870.1,0.45613912]
["bitfinex","ETHUSD",1758822452136,4.001,3871.8,3871.7,2.58279783]
["bitfinex","ETHUSD",1758822452338,0.6875,3872.5,3871.8,0.1288]
["bitfinex","ETHUSD",1758822452560,7.266,3872.4,3872.0,2.5825809]
["bitfinex","ETHUSD",1758822452772,7.5053,3872.4,3871.9,2.5826562]
["bitfinex","ETHUSD",1758822452973,0.6875,3872.3,3871.8,0.1288]
["bitfinex","ETHUSD",1758822453165,0.6875,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1758822453364,0.6875,3872.1,3871.0,2.58325758]
["bitfinex","ETHUSD",1758822453550,0.2393,3872.0,3871.6,0.1288]
["bitfinex","ETHUSD",1758822453741,0.2393,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1758822453940,5.116,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1758822454172,15.654775,3871.7,3870.8,2.58339667]
["bitfinex","ETHUSD",1758822454376,5.76245046,3871.7,3870.8,2.58339667]
["bitfinex","ETHUSD",1758822454555,0.2393,3871.6,3870.8,2.5834422]
["bitfinex","ETHUSD",1758822454756,0.2393,3871.6,3869.5,0.4764]
["bitfinex","ETHUSD",1758822455058,0.6875,3871.5,3869.5,0.4764]
["bitfinex","ETHUSD",1758822455250,2.5832545,3871.1,3870.2,2.58378595]
["bitfinex","ETHUSD",1758822455462,7.9555,3871.0,3870.3,2.5837747]
["bitfinex","ETHUSD",1758822455679,7.9555,3871.0,3870.5,2.58364552]
["bitfinex","ETHUSD",1758822455877,0.4482,3871.8,3869.4,0.0461]
["bitfinex","ETHUSD",1758822456079,0.4482,3871.8,3870.1,0.4764]
["bitfinex","ETHUSD",1758822456080,2.523,3871.7,3870.1,0.4764]
["bitfinex","ETHUSD",1758822456372,2.523,3871.7,3871.2,2.58313287]
["bitfinex","ETHUSD",1758822456775,0.6875,3871.6,3871.1,2.58323327]
["bitfinex","ETHUSD",1758822456951,0.6875,3871.5,3869.5,0.4764]
["bitfinex","ETHUSD",1758822457343,0.6875,3871.5,3870.7,2.58351172]
["bitfinex","ETHUSD",1758822457575,0.6875,3871.5,3870.1,2.58388118]
["bitfinex","ETHUSD",1758822457781,0.6875,3871.5,3870.2,2.58384579]
["bitfinex","ETHUSD",1758822457949,0.6875,3871.5,3869.5,0.4764]
["bitfinex","ETHUSD",1758822458145,3.27049361,3871.5,3869.8,2.58411287]
["bitfinex","ETHUSD",1758822458480,0.6875,3871.4,3870.4,2.58365906]
["bitfinex","ETHUSD",1758822458690,0.6875,3871.4,3869.6,0.34764]
["bitfinex","ETHUSD",1758822458862,7.268,3871.3,3871.0,2.58326824]
["bitfinex","ETHUSD",1758822459064,0.6875,3871.4,3871.0,2.58326824]
["bitfinex","ETHUSD",1758822459257,2.152,3871.3,3870.2,0.4764]
["bitfinex","ETHUSD",1758822459578,7.268,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1758822459781,0.2393,3872.0,3870.3,2.58377903]
["bitfinex","ETHUSD",1758822459998,3.489,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1758822460298,0.2393,3872.7,3872.2,2.58248413]
["bitfinex","ETHUSD",1758822460463,0.2393,3872.7,3872.3,2.58239203]
["bitfinex","ETHUSD",1758822460464,7.268,3872.6,3872.3,2.58239203]
["bitfinex","ETHUSD",1758822460665,0.6875,3872.5,3870.5,0.0461]
["bitfinex","ETHUSD",1758822460910,0.6875,3872.5,3871.8,2.58277701]
["bitfinex","ETHUSD",1758822461069,1.74127955,3872.5,3871.9,2.58270484]
["bitfinex","ETHUSD",1758822461411,1.74127955,3872.5,3871.8,2.58276708]
["bitfinex","ETHUSD",1758822461705,4.74127955,3872.5,3870.5,0.0461]
["bitfinex","ETHUSD",1758822462060,4.74127955,3872.5,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822462061,1.74127955,3872.5,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822462262,0.6875,3872.5,3871.8,2.58273493]
["bitfinex","ETHUSD",1758822462514,7.268,3872.4,3871.8,2.58273351]
["bitfinex","ETHUSD",1758822462715,0.792,3872.2,3869.3,3.01474452]
["bitfinex","ETHUSD",1758822463010,2.58280069,3871.8,3870.9,2.58337601]
["bitfinex","ETHUSD",1758822463213,1.0,3874.7,3871.0,0.02583311]
["bitfinex","ETHUSD",1758822463360,1.0,3874.7,3870.3,0.4303]
["bitfinex","ETHUSD",1758822463361,0.2393,3872.2,3871.6,2.5829099]
["bitfinex","ETHUSD",1758822463565,0.2393,3872.2,3871.7,2.58282518]
["bitfinex","ETHUSD",1758822463566,3.2393,3872.2,3871.7,2.58282518]
["bitfinex","ETHUSD",1758822463806,0.4482,3872.3,3870.3,0.4303]
["bitfinex","ETHUSD",1758822463807,7.268,3872.1,3871.2,2.58317834]
["bitfinex","ETHUSD",1758822464012,0.2393,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1758822464209,0.1288,3872.7,3872.1,0.1288]
["bitfinex","ETHUSD",1758822464372,1.0313,3872.9,3872.1,0.1288]
["bitfinex","ETHUSD",1758822464373,5.115,3872.6,3872.3,2.58238834]
["bitfinex","ETHUSD",1758822464704,0.2393,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1758822465007,7.9545,3872.6,3872.1,2.58256997]
["bitfinex","ETHUSD",1758822465210,0.2393,3872.5,3872.1,2.71136997]
["bitfinex","ETHUSD",1758822465376,7.7152,3872.6,3872.3,2.58240668]
["bitfinex","ETHUSD",1758822465573,0.3681,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1758822465778,2.152,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1758822465997,0.4482,3873.8,3872.7,0.02582177]
["bitfinex","ETHUSD",1758822466279,0.4482,3873.8,3872.8,0.1288]
["bitfinex","ETHUSD",1758822466280,2.58157786,3873.6,3872.8,0.1288]
["bitfinex","ETHUSD",1758822466482,1.75585725,3873.5,3872.8,0.1288]
["bitfinex","ETHUSD",1758822466676,3.0,3873.3,3872.3,2.58243351]
["bitfinex","ETHUSD",1758822466977,3.0,3872.5,3870.6,3.01385161]
["bitfinex","ETHUSD",1758822467176,7.267,3872.4,3871.6,2.58291077]
["bitfinex","ETHUSD",1758822467508,0.2393,3872.3,3870.8,2.58543349]
["bitfinex","ETHUSD",1758822467712,0.2393,3872.3,3870.9,2.58333805]
["bitfinex","ETHUSD",1758822468033,3.2393,3872.3,3870.8,0.002]
["bitfinex","ETHUSD",1758822468233,4.85121934,3872.3,3870.8,0.002]
["bitfinex","ETHUSD",1758822468541,0.792,3872.0,3870.8,2.58539523]
["bitfinex","ETHUSD",1758822468835,2.58278093,3871.8,3870.9,2.58335697]
["bitfinex","ETHUSD",1758822469033,7.7146,3871.9,3870.8,2.58544395]
["bitfinex","ETHUSD",1758822469334,7.7146,3871.9,3870.8,0.002]
["bitfinex","ETHUSD",1758822469335,2.58295687,3871.6,3870.8,0.002]
["bitfinex","ETHUSD",1758822469492,3.50973234,3871.6,3870.8,0.002]
["bitfinex","ETHUSD",1758822469691,0.6885,3871.5,3870.8,2.5854441]
["bitfinex","ETHUSD",1758822470118,0.6885,3871.4,3870.8,0.002]
["bitfinex","ETHUSD",1758822470300,5.114,3871.3,3870.8,2.58544443]
["bitfinex","ETHUSD",1758822470488,0.6885,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1758822470685,7.9545,3871.2,3870.8,2.58544313]
["bitfinex","ETHUSD",1758822470886,7.7146,3871.2,3870.9,2.58336742]
["bitfinex","ETHUSD",1758822471098,7.7146,3871.2,3870.8,2.58539766]
["bitfinex","ETHUSD",1758822471288,10.53767834,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822471495,9.00826783,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822472219,7.266,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822472418,0.6885,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822472618,7.265,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822472997,7.9535,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822473592,0.6885,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1758822473898,5.578558,3871.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822474232,2.58351679,3870.7,3869.7,2.584117]
["bitfinex","ETHUSD",1758822474434,7.91421863,3870.6,3869.7,2.584117]
["bitfinex","ETHUSD",1758822474637,5.3529,3870.5,3869.7,2.584117]
["bitfinex","ETHUSD",1758822474997,18.685169,3870.4,3869.1,0.002]
["bitfinex","ETHUSD",1758822475203,3.0,3870.2,3869.4,2.58436737]
["bitfinex","ETHUSD",1758822475538,8.23123,3870.3,3869.1,2.58657014]
["bitfinex","ETHUSD",1758822475539,1.191973,3870.1,3869.1,2.58651626]
["bitfinex","ETHUSD",1758822475835,5.113,3870.0,3869.6,2.58419527]
["bitfinex","ETHUSD",1758822476002,0.6885,3869.9,3869.1,0.002]
["bitfinex","ETHUSD",1758822476207,3.27256577,3869.9,3869.1,0.002]
["bitfinex","ETHUSD",1758822476421,2.58424931,3869.6,3869.1,0.002]
["bitfinex","ETHUSD",1758822476738,2.58443269,3869.4,3869.1,0.002]
["bitfinex","ETHUSD",1758822476938,3.0,3869.4,3869.1,0.002]
["bitfinex","ETHUSD",1758822477237,6.37651359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822477540,12.02043959,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822477737,12.70893959,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822477910,12.11060494,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822478234,7.49851735,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822478438,13.08834194,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822478643,0.14770491,3869.4,3869.1,0.002]
["bitfinex","ETHUSD",1758822478804,2.153,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758822479004,5.112,3869.2,3869.1,2.58652265]
["bitfinex","ETHUSD",1758822479213,0.2399,3870.6,3869.1,0.4356]
["bitfinex","ETHUSD",1758822479414,10.1238,3870.5,3869.2,0.02584513]
["bitfinex","ETHUSD",1758822479640,6.73,3870.9,3870.2,2.58379438]
["bitfinex","ETHUSD",1758822479641,2.153,3870.4,3870.2,2.58379438]
["bitfinex","ETHUSD",1758822479803,5.112,3870.3,3869.3,0.4336]
["bitfinex","ETHUSD",1758822480004,5.112,3870.3,3869.9,2.58399681]
["bitfinex","ETHUSD",1758822480226,0.40523037,3871.4,3869.5,0.0501]
["bitfinex","ETHUSD",1758822480400,2.153,3871.3,3869.9,0.4336]
["bitfinex","ETHUSD",1758822480605,0.4486,3871.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1758822480805,2.153,3872.4,3870.4,2.58371227]
["bitfinex","ETHUSD",1758822481042,1.98,3872.3,3870.6,2.58357877]
["bitfinex","ETHUSD",1758822481208,1.98,3872.3,3870.5,0.4837]
["bitfinex","ETHUSD",1758822481408,1.98,3872.3,3870.6,2.58357877]
["bitfinex","ETHUSD",1758822481602,0.2399,3872.4,3871.8,2.58274916]
["bitfinex","ETHUSD",1758822481809,5.775,3872.3,3871.6,2.58291026]
["bitfinex","ETHUSD",1758822482011,1.0,3874.9,3870.2,0.792]
["bitfinex","ETHUSD",1758822482251,4.218671,3874.8,3872.8,2.58205531]
["bitfinex","ETHUSD",1758822482539,0.001,3875.1,3872.1,0.4837]
["bitfinex","ETHUSD",1758822482540,2.58091157,3874.6,3872.1,0.4837]
["bitfinex","ETHUSD",1758822482738,2.58105178,3874.4,3873.4,2.58165217]
["bitfinex","ETHUSD",1758822483038,7.9525,3874.7,3873.0,2.58192166]
["bitfinex","ETHUSD",1758822483245,4.873107,3874.6,3873.8,2.58142011]
["bitfinex","ETHUSD",1758822483554,5.111,3874.8,3873.9,3.13028567]
["bitfinex","ETHUSD",1758822483705,0.001,3875.1,3873.9,3.13028567]
["bitfinex","ETHUSD",1758822484040,4.583,3875.0,3874.0,2.5813113]
["bitfinex","ETHUSD",1758822484247,0.001,3875.1,3874.1,0.54891244]
["bitfinex","ETHUSD",1758822484410,0.001,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1758822484919,0.001,3875.1,3875.0,3.10374516]
["bitfinex","ETHUSD",1758822485133,0.001,3875.1,3874.3,0.0501]
["bitfinex","ETHUSD",1758822485332,2.154,3875.1,3873.8,0.0501]
["bitfinex","ETHUSD",1758822485638,2.154,3875.1,3873.1,5.153]
["bitfinex","ETHUSD",1758822485639,5.109,3875.0,3874.2,2.5811691]
["bitfinex","ETHUSD",1758822485846,3.07062,3874.9,3873.2,0.0501]
["bitfinex","ETHUSD",1758822486025,5.8353,3875.0,3874.1,2.58123893]
["bitfinex","ETHUSD",1758822486267,5.108,3874.9,3873.2,0.0501]
["bitfinex","ETHUSD",1758822486437,14.7745385,3874.9,3873.7,2.58145084]
["bitfinex","ETHUSD",1758822486741,2.58090064,3874.7,3873.6,2.58157071]
["bitfinex","ETHUSD",1758822487048,7.9236,3874.9,3872.6,0.0501]
["bitfinex","ETHUSD",1758822487049,1.56157206,3874.6,3872.6,0.0501]
["bitfinex","ETHUSD",1758822487256,1.56157206,3874.6,3872.2,2.152]
["bitfinex","ETHUSD",1758822487257,7.26,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1758822487457,7.26,3874.5,3873.0,0.473]
["bitfinex","ETHUSD",1758822487627,7.26,3874.5,3873.8,2.58143134]
["bitfinex","ETHUSD",1758822487951,0.2343,3874.5,3872.7,0.0501]
["bitfinex","ETHUSD",1758822488156,7.259,3874.4,3873.8,2.58143038]
["bitfinex","ETHUSD",1758822488313,7.259,3874.4,3872.7,0.36064379]
["bitfinex","ETHUSD",1758822488512,7.259,3874.4,3872.7,0.0501]
["bitfinex","ETHUSD",1758822488936,0.001,3875.1,3872.8,2.65082111]
["bitfinex","ETHUSD",1758822489244,2.7,3875.1,3874.3,0.1288]
["bitfinex","ETHUSD",1758822489459,2.7,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758822490329,0.001,3875.1,3874.6,0.02580911]
["bitfinex","ETHUSD",1758822490665,2.439,3875.0,3874.9,2.58065684]
["bitfinex","ETHUSD",1758822491034,5.106,3875.1,3874.0,0.5231]
["bitfinex","ETHUSD",1758822491346,0.001,3875.1,3874.9,2.5807004]
["bitfinex","ETHUSD",1758822491651,7.257,3875.0,3874.9,2.0807004]
["bitfinex","ETHUSD",1758822491829,7.257,3875.0,3874.6,2.58091108]
["bitfinex","ETHUSD",1758822492030,7.258,3875.1,3872.2,2.58248246]
["bitfinex","ETHUSD",1758822492283,7.258,3875.1,3873.3,0.0501]
["bitfinex","ETHUSD",1758822492284,10.50119271,3875.1,3873.3,0.0501]
["bitfinex","ETHUSD",1758822492446,3.63077886,3875.0,3873.3,0.0501]
["bitfinex","ETHUSD",1758822492637,5.104,3874.9,3872.7,0.0501]
["bitfinex","ETHUSD",1758822492838,2.152,3874.8,3873.9,2.58136441]
["bitfinex","ETHUSD",1758822493069,0.2343,3874.7,3873.7,2.58146316]
["bitfinex","ETHUSD",1758822493275,7.256,3874.6,3872.8,2.58211113]
["bitfinex","ETHUSD",1758822493563,7.256,3874.5,3872.9,0.31052111]
["bitfinex","ETHUSD",1758822493731,5.103,3874.4,3873.7,2.58146533]
["bitfinex","ETHUSD",1758822493928,2.152,3874.3,3872.7,0.0501]
["bitfinex","ETHUSD",1758822494132,2.8146,3874.3,3873.4,2.58167]
["bitfinex","ETHUSD",1758822494366,5.16141729,3874.3,3872.2,0.0501]
["bitfinex","ETHUSD",1758822494575,3.0,3874.0,3872.2,0.0501]
["bitfinex","ETHUSD",1758822494865,2.58131389,3874.0,3872.3,2.58244454]
["bitfinex","ETHUSD",1758822495167,7.9176,3873.9,3872.2,0.31057053]
["bitfinex","ETHUSD",1758822495336,7.254,3873.8,3873.2,2.58178693]
["bitfinex","ETHUSD",1758822495765,7.254,3873.8,3873.3,2.58177446]
["bitfinex","ETHUSD",1758822496063,7.4883,3873.7,3873.2,2.58183217]
["bitfinex","ETHUSD",1758822496274,7.4883,3873.7,3872.5,2.58226179]
["bitfinex","ETHUSD",1758822496275,0.2343,3873.7,3873.1,2.58190171]
["bitfinex","ETHUSD",1758822496477,5.102,3873.6,3872.8,2.58210811]
["bitfinex","ETHUSD",1758822496681,0.2343,3873.7,3871.8,0.0501]
["bitfinex","ETHUSD",1758822496682,7.254,3873.5,3871.8,0.0501]
["bitfinex","ETHUSD",1758822496882,7.9166,3873.5,3871.8,0.26330043]
["bitfinex","ETHUSD",1758822497036,28.267384,3873.4,3871.3,0.0501]
["bitfinex","ETHUSD",1758822497241,28.267384,3873.4,3871.1,0.002]
["bitfinex","ETHUSD",1758822497242,3.0,3873.2,3871.1,0.002]
["bitfinex","ETHUSD",1758822497455,0.792,3872.9,3871.1,0.002]
["bitfinex","ETHUSD",1758822497653,7.254,3872.8,3871.3,2.58311161]
["bitfinex","ETHUSD",1758822497846,3.29899799,3872.7,3871.7,2.58278519]
["bitfinex","ETHUSD",1758822498040,1.0552998,3872.6,3871.6,2.58285535]
["bitfinex","ETHUSD",1758822498285,0.7168,3872.5,3871.6,2.58285104]
["bitfinex","ETHUSD",1758822498490,0.7168,3872.5,3871.8,2.58277622]
["bitfinex","ETHUSD",1758822498677,0.7168,3872.5,3871.1,0.002]
["bitfinex","ETHUSD",1758822498872,2.58250627,3872.3,3871.3,2.58309419]
["bitfinex","ETHUSD",1758822499088,5.101,3872.4,3871.1,0.002]
["bitfinex","ETHUSD",1758822499089,0.7168,3872.2,3871.1,0.002]
["bitfinex","ETHUSD",1758822499383,2.152,3872.1,3871.4,2.5830162]
["bitfinex","ETHUSD",1758822499568,2.152,3872.1,3871.1,0.002]
["bitfinex","ETHUSD",1758822499770,0.7168,3872.2,3871.6,2.5828552]
["bitfinex","ETHUSD",1758822499974,7.253,3872.1,3871.6,2.5828552]
["bitfinex","ETHUSD",1758822500190,0.2454,3872.1,3871.9,2.58267841]
["bitfinex","ETHUSD",1758822500389,0.2454,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1758822500686,0.2454,3873.6,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822500991,4.5508,3873.5,3873.0,2.58195916]
["bitfinex","ETHUSD",1758822501333,0.7168,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1758822501458,0.8456,3874.2,3873.5,2.7104445]
["bitfinex","ETHUSD",1758822501659,2.5815811,3873.6,3872.6,2.58218886]
["bitfinex","ETHUSD",1758822501994,5.8168,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1758822502284,0.792,3873.4,3871.1,0.51887369]
["bitfinex","ETHUSD",1758822502492,1.4904,3873.3,3872.4,2.582316]
["bitfinex","ETHUSD",1758822502699,3.0,3873.2,3872.5,2.5822625]
["bitfinex","ETHUSD",1758822502842,2.152,3873.1,3872.8,2.58207341]
["bitfinex","ETHUSD",1758822503207,5.099,3873.0,3871.9,3.04529662]
["bitfinex","ETHUSD",1758822503346,5.8158,3873.0,3871.4,2.58304489]
["bitfinex","ETHUSD",1758822503542,5.8158,3873.0,3872.7,2.5821648]
["bitfinex","ETHUSD",1758822503786,0.7168,3872.9,3871.5,0.30957449]
["bitfinex","ETHUSD",1758822504089,0.7168,3872.9,3872.5,2.58225188]
["bitfinex","ETHUSD",1758822504268,0.7168,3872.9,3872.6,2.58223251]
["bitfinex","ETHUSD",1758822504445,0.2454,3872.8,3871.4,2.58304489]
["bitfinex","ETHUSD",1758822504650,0.2454,3872.8,3871.9,2.58268314]
["bitfinex","ETHUSD",1758822504651,0.7168,3872.8,3871.9,2.58268314]
["bitfinex","ETHUSD",1758822504970,0.7168,3872.8,3870.7,2.58546765]
["bitfinex","ETHUSD",1758822505181,0.83978511,3872.7,3871.1,0.002]
["bitfinex","ETHUSD",1758822505376,7.25,3872.6,3872.4,2.58233149]
["bitfinex","ETHUSD",1758822505578,0.4714,3874.8,3872.5,0.53852311]
["bitfinex","ETHUSD",1758822505758,0.2454,3874.6,3872.6,0.07592244]
["bitfinex","ETHUSD",1758822505962,0.39,3874.5,3872.7,0.5127]
["bitfinex","ETHUSD",1758822506161,0.71588,3874.5,3872.7,0.5127]
["bitfinex","ETHUSD",1758822506391,0.4714,3874.4,3872.8,2.58211113]
["bitfinex","ETHUSD",1758822506601,0.4714,3874.4,3872.7,3.09485581]
["bitfinex","ETHUSD",1758822506890,0.4714,3874.4,3874.0,2.58128335]
["bitfinex","ETHUSD",1758822507101,0.7168,3874.4,3874.1,2.58122941]
["bitfinex","ETHUSD",1758822507247,7.249,3874.3,3872.7,0.5127]
["bitfinex","ETHUSD",1758822507449,7.249,3874.2,3873.5,2.58163593]
["bitfinex","ETHUSD",1758822507690,8.29098,3874.2,3872.2,0.5127]
["bitfinex","ETHUSD",1758822507990,7.4944,3874.2,3872.3,2.58244454]
["bitfinex","ETHUSD",1758822508193,7.249,3874.1,3873.7,2.58149423]
["bitfinex","ETHUSD",1758822508354,7.249,3874.1,3873.8,2.58143014]
["bitfinex","ETHUSD",1758822508556,7.249,3874.1,3872.7,2.5821778]
["bitfinex","ETHUSD",1758822508925,7.249,3874.1,3873.7,2.58150433]
["bitfinex","ETHUSD",1758822509206,7.4944,3874.1,3873.8,2.58143948]
["bitfinex","ETHUSD",1758822509412,0.4714,3874.3,3873.9,2.58131608]
["bitfinex","ETHUSD",1758822509610,7.248,3874.2,3874.0,2.58130736]
["bitfinex","ETHUSD",1758822509769,0.39138807,3874.6,3873.6,2.5815697]
["bitfinex","ETHUSD",1758822509968,7.9648,3874.5,3873.8,2.58138233]
["bitfinex","ETHUSD",1758822510180,2.82644612,3874.4,3872.4,0.5127]
["bitfinex","ETHUSD",1758822510374,4.0374,3874.3,3871.8,0.4626]
["bitfinex","ETHUSD",1758822510621,3.0,3873.8,3872.8,2.58206079]
["bitfinex","ETHUSD",1758822510823,3.0,3873.8,3871.9,2.58271133]
["bitfinex","ETHUSD",1758822510824,3.0,3873.6,3871.9,2.58271133]
["bitfinex","ETHUSD",1758822510980,2.58173087,3873.4,3871.4,0.002]
["bitfinex","ETHUSD",1758822511320,14.52961165,3873.3,3871.4,0.36337153]
["bitfinex","ETHUSD",1758822511625,2.58202244,3873.0,3871.4,0.36337153]
["bitfinex","ETHUSD",1758822511824,0.2454,3872.9,3872.5,2.58229836]
["bitfinex","ETHUSD",1758822511975,0.4714,3873.1,3872.4,2.58235634]
["bitfinex","ETHUSD",1758822512177,3.584,3873.0,3872.5,0.1288]
["bitfinex","ETHUSD",1758822512426,1.11262,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1758822512636,0.7168,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1758822512840,0.4714,3873.5,3873.1,2.58191057]
["bitfinex","ETHUSD",1758822512995,0.4714,3873.5,3872.7,0.1288]
["bitfinex","ETHUSD",1758822513200,2.152,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1758822513439,4.745,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1758822513745,0.7168,3874.1,3873.4,2.58171115]
["bitfinex","ETHUSD",1758822513897,0.2454,3874.1,3873.3,0.1288]
["bitfinex","ETHUSD",1758822514097,0.7168,3874.6,3874.0,2.71005846]
["bitfinex","ETHUSD",1758822514294,2.942,3874.5,3874.0,2.71005846]
["bitfinex","ETHUSD",1758822514498,2.942,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1758822514731,0.2454,3874.4,3874.0,2.71010978]
["bitfinex","ETHUSD",1758822514912,0.2454,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1758822515313,7.4904,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1758822515636,0.7168,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1758822515999,0.7168,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1758822516198,0.8456,3874.1,3873.4,0.1288]
["bitfinex","ETHUSD",1758822516454,2.58157304,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1758822516739,7.9608,3873.6,3873.0,0.1288]
["bitfinex","ETHUSD",1758822517130,10.54242549,3873.6,3873.0,0.1288]
["bitfinex","ETHUSD",1758822517337,3.0,3873.5,3873.0,0.1288]
["bitfinex","ETHUSD",1758822517504,2.58178016,3873.3,3872.3,2.58240087]
["bitfinex","ETHUSD",1758822517857,0.7168,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1758822518015,3.0,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1758822518216,0.2454,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1758822518406,2.152,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1758822518605,2.8688,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1758822518800,2.8688,3872.9,3872.0,2.58261491]
["bitfinex","ETHUSD",1758822519033,2.8688,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1758822519229,3.1288,3873.1,3872.5,0.1288]
["bitfinex","ETHUSD",1758822519230,0.7168,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1758822519420,5.152,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1758822519622,5.8688,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1758822519902,5.3974,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1758822520107,0.7168,3872.6,3871.4,0.002]
["bitfinex","ETHUSD",1758822520308,0.792,3872.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822520514,3.792,3872.3,3871.4,0.002]
["bitfinex","ETHUSD",1758822520751,2.58280931,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1758822520913,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822521117,10.241,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822521313,8.089,3871.5,3871.4,2.58504489]
["bitfinex","ETHUSD",1758822521524,5.089,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822521725,0.2454,3872.1,3871.4,2.58504489]
["bitfinex","ETHUSD",1758822521926,7.241,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1758822522128,3.74864,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1758822522326,3.0,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1758822522531,7.241,3871.6,3871.4,2.58503018]
["bitfinex","ETHUSD",1758822522745,7.24,3871.5,3871.4,2.58504489]
["bitfinex","ETHUSD",1758822523054,2.152,3871.5,3871.4,2.58503562]
["bitfinex","ETHUSD",1758822523237,0.2454,3872.9,3871.4,0.77598667]
["bitfinex","ETHUSD",1758822523410,7.24,3872.8,3872.6,2.58219206]
["bitfinex","ETHUSD",1758822523614,8.071,3874.3,3871.4,0.77598667]
["bitfinex","ETHUSD",1758822523615,7.24,3872.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1758822523813,0.7168,3873.5,3871.4,0.5147]
["bitfinex","ETHUSD",1758822524051,11.363413,3873.4,3871.4,0.002]
["bitfinex","ETHUSD",1758822524237,2.58219489,3872.7,3871.7,2.58278684]
["bitfinex","ETHUSD",1758822524435,0.7168,3872.6,3871.4,0.002]
["bitfinex","ETHUSD",1758822524755,9.19162,3872.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822524928,2.58250361,3872.3,3871.4,0.002]
["bitfinex","ETHUSD",1758822525123,0.792,3872.3,3871.4,0.002]
["bitfinex","ETHUSD",1758822525437,3.9535987,3872.2,3871.4,0.002]
["bitfinex","ETHUSD",1758822526052,1.37108,3872.2,3871.4,0.002]
["bitfinex","ETHUSD",1758822526547,0.4714,3872.1,3871.4,0.002]
["bitfinex","ETHUSD",1758822526712,5.087,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1758822527620,7.238,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822528614,7.9328,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1758822528818,0.6948,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1758822529317,0.2258,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1758822529521,0.6948,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1758822529744,5.085,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1758822530066,0.2258,3872.8,3871.4,0.002]
["bitfinex","ETHUSD",1758822530350,0.792,3872.5,3872.1,0.1288]
["bitfinex","ETHUSD",1758822530647,2.58264599,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1758822530842,5.60051572,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1758822531045,6.29531572,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1758822531241,0.6948,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1758822531432,2.152,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1758822531629,2.8468,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1758822531940,1.7978028,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1758822532140,3.37497817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822532453,18.78822217,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822532612,7.784667,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822532814,20.43853817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822533151,14.6452901,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822533351,16.19397127,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822533874,19.19397127,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1758822534319,6.37517834,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1758822534525,6.37517834,3871.2,3870.7,0.002]
["bitfinex","ETHUSD",1758822534526,6.37544528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1758822534720,3.37571227,3870.4,3869.4,2.58435654]
["bitfinex","ETHUSD",1758822534916,16.79575627,3870.4,3869.1,0.002]
["bitfinex","ETHUSD",1758822535172,15.72370127,3870.4,3869.3,2.58442898]
["bitfinex","ETHUSD",1758822535379,11.1686893,3870.4,3869.1,2.58656519]
["bitfinex","ETHUSD",1758822535551,5.9012413,3870.4,3869.2,2.58450278]
["bitfinex","ETHUSD",1758822535752,1.4868,3870.4,3869.6,2.58423755]
["bitfinex","ETHUSD",1758822535966,0.2258,3870.8,3869.7,2.58417201]
["bitfinex","ETHUSD",1758822536184,7.234,3870.7,3869.4,0.5241]
["bitfinex","ETHUSD",1758822536349,0.40524618,3871.4,3870.6,2.58355187]
["bitfinex","ETHUSD",1758822536548,7.234,3871.3,3870.6,2.58355187]
["bitfinex","ETHUSD",1758822536980,0.2258,3871.5,3870.6,2.58355187]
["bitfinex","ETHUSD",1758822537148,2.58173584,3873.4,3870.7,0.02583512]
["bitfinex","ETHUSD",1758822537149,0.2258,3872.1,3870.7,0.02583512]
["bitfinex","ETHUSD",1758822537348,2.153,3871.9,3871.4,2.58301769]
["bitfinex","ETHUSD",1758822537548,0.40510316,3872.8,3870.8,0.02583445]
["bitfinex","ETHUSD",1758822537772,13.962,3872.7,3870.9,0.5241]
["bitfinex","ETHUSD",1758822537971,2.853999,3872.6,3871.2,2.58317834]
["bitfinex","ETHUSD",1758822538171,0.469,3872.9,3872.1,2.58252721]
["bitfinex","ETHUSD",1758822538376,0.2258,3873.1,3872.4,2.58236757]
["bitfinex","ETHUSD",1758822538553,2.153,3872.8,3872.6,2.58217909]
["bitfinex","ETHUSD",1758822538754,0.6948,3874.2,3872.9,2.58198481]
["bitfinex","ETHUSD",1758822538966,6.729,3874.0,3871.6,0.474]
["bitfinex","ETHUSD",1758822539262,6.729,3874.0,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822539263,2.58156902,3873.7,3871.8,2.58277803]
["bitfinex","ETHUSD",1758822539461,2.58183246,3873.3,3872.2,2.58245774]
["bitfinex","ETHUSD",1758822539659,7.232,3873.2,3871.6,0.474]
["bitfinex","ETHUSD",1758822539869,7.232,3873.2,3872.3,2.58239005]
["bitfinex","ETHUSD",1758822540170,9.81385517,3873.2,3871.7,2.58284474]
["bitfinex","ETHUSD",1758822540354,1.00396552,3873.1,3872.5,2.58230752]
["bitfinex","ETHUSD",1758822540561,1.13276552,3873.1,3872.5,0.1288]
["bitfinex","ETHUSD",1758822541370,1.00396552,3873.1,3871.6,0.474]
["bitfinex","ETHUSD",1758822541560,7.4578,3873.2,3872.5,2.58226674]
["bitfinex","ETHUSD",1758822541757,7.23,3873.1,3872.4,0.02582377]
["bitfinex","ETHUSD",1758822541957,3.0,3873.8,3872.4,0.02582377]
["bitfinex","ETHUSD",1758822541958,14.9033642,3874.3,3873.4,2.58169034]
["bitfinex","ETHUSD",1758822542194,7.23,3874.2,3873.5,2.58163605]
["bitfinex","ETHUSD",1758822542462,7.23,3874.1,3873.0,0.5241]
["bitfinex","ETHUSD",1758822542758,5.077,3874.0,3872.5,0.5241]
["bitfinex","ETHUSD",1758822542959,2.58142767,3873.9,3871.9,0.5241]
["bitfinex","ETHUSD",1758822543181,2.58142767,3873.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1758822543182,12.04138356,3872.4,3870.0,0.2]
["bitfinex","ETHUSD",1758822543391,0.792,3872.1,3870.0,0.2]
["bitfinex","ETHUSD",1758822543572,0.40074303,3872.0,3870.0,0.6428]
["bitfinex","ETHUSD",1758822543772,0.40074303,3872.0,3870.1,0.02583912]
["bitfinex","ETHUSD",1758822543773,2.58297149,3871.6,3870.1,0.02583912]
["bitfinex","ETHUSD",1758822544112,0.25829715,3871.5,3870.0,0.2]
["bitfinex","ETHUSD",1758822544269,14.4302,3871.5,3870.0,0.2]
["bitfinex","ETHUSD",1758822544462,0.2359,3871.4,3870.0,0.2]
["bitfinex","ETHUSD",1758822544675,7.4381,3872.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822544868,10.227,3872.0,3871.0,0.002]
["bitfinex","ETHUSD",1758822545297,10.227,3872.0,3871.1,2.58324507]
["bitfinex","ETHUSD",1758822545661,12.2517628,3872.0,3871.0,0.002]
["bitfinex","ETHUSD",1758822546089,12.2517628,3872.0,3871.2,2.58317279]
["bitfinex","ETHUSD",1758822546444,12.2517628,3872.0,3871.1,2.58319041]
["bitfinex","ETHUSD",1758822546763,12.2517628,3872.0,3871.0,0.002]
["bitfinex","ETHUSD",1758822546764,31.0279,3871.9,3871.0,0.002]
["bitfinex","ETHUSD",1758822547060,3.792,3871.6,3871.0,0.002]
["bitfinex","ETHUSD",1758822547255,13.954,3871.5,3871.0,0.002]
["bitfinex","ETHUSD",1758822547457,2.58313247,3871.3,3871.0,0.002]
["bitfinex","ETHUSD",1758822547661,2.58319841,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1758822547901,5.073,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822548102,5.7831,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822548308,7.9361,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822548466,8.6591,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822548999,1.4331,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822549185,5.072,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822549397,7.225,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822549562,7.9351,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822549963,8.36534507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822550190,10.51834507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822550392,40.39556732,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822550617,35.92217632,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822550793,35.67539832,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822550994,38.67539832,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758822551397,3.37571227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1758822551603,3.37571227,3870.4,3869.2,0.1288]
["bitfinex","ETHUSD",1758822551604,0.792,3870.2,3869.2,0.1288]
["bitfinex","ETHUSD",1758822551799,27.24234756,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822552000,27.95244756,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822552536,37.08601256,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822552689,30.2798,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822553030,25.24174556,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822553324,27.63747752,3870.1,3869.1,0.002]
["bitfinex","ETHUSD",1758822553623,22.06619152,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1758822553788,33.59758152,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1758822553983,3.3760675,3869.9,3869.0,2.58464386]
["bitfinex","ETHUSD",1758822554217,7.24885531,3869.8,3869.0,0.25846439]
["bitfinex","ETHUSD",1758822554404,7.223,3869.8,3869.1,2.58453432]
["bitfinex","ETHUSD",1758822554612,0.02585531,3869.7,3867.4,2.58568237]
["bitfinex","ETHUSD",1758822554927,0.02585531,3869.7,3869.1,2.58452372]
["bitfinex","ETHUSD",1758822555089,7.222,3869.6,3869.2,2.58449004]
["bitfinex","ETHUSD",1758822555298,1.11539778,3870.1,3867.9,2.58532345]
["bitfinex","ETHUSD",1758822555516,2.58413274,3869.8,3868.9,2.58470383]
["bitfinex","ETHUSD",1758822555721,7.51203997,3869.7,3868.8,2.58477824]
["bitfinex","ETHUSD",1758822556031,15.521309,3869.6,3868.0,0.31663235]
["bitfinex","ETHUSD",1758822556197,2.58438512,3869.4,3868.5,2.58493599]
["bitfinex","ETHUSD",1758822556402,7.24785531,3869.3,3868.2,2.5851199]
["bitfinex","ETHUSD",1758822556730,0.02585531,3869.2,3868.4,2.5850287]
["bitfinex","ETHUSD",1758822556933,7.221,3869.1,3868.6,2.58486344]
["bitfinex","ETHUSD",1758822557133,0.02585531,3869.0,3867.9,0.0581]
["bitfinex","ETHUSD",1758822557297,0.02585531,3869.0,3867.4,0.0581]
["bitfinex","ETHUSD",1758822557630,0.02585531,3869.0,3868.5,2.5849359]
["bitfinex","ETHUSD",1758822557838,0.02585531,3869.0,3868.3,2.58511124]
["bitfinex","ETHUSD",1758822558044,0.02585531,3869.0,3868.4,2.58500195]
["bitfinex","ETHUSD",1758822558218,0.02585531,3869.0,3868.3,2.58509502]
["bitfinex","ETHUSD",1758822558606,1.00899459,3869.0,3867.4,0.0581]
["bitfinex","ETHUSD",1758822558824,2.5847601,3868.9,3868.0,2.58525721]
["bitfinex","ETHUSD",1758822559110,0.792,3868.7,3866.9,2.64411066]
["bitfinex","ETHUSD",1758822559447,3.792,3868.5,3866.4,0.0581]
["bitfinex","ETHUSD",1758822559646,2.58529987,3868.1,3867.1,2.58586842]
["bitfinex","ETHUSD",1758822559802,5.09285531,3868.0,3867.0,2.58596706]
["bitfinex","ETHUSD",1758822560007,19.884301,3867.9,3865.7,0.0581]
["bitfinex","ETHUSD",1758822560202,0.792,3867.7,3866.6,2.58624418]
["bitfinex","ETHUSD",1758822560454,0.792,3867.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1758822560455,0.43166352,3865.1,3859.7,1.20792554]
["bitfinex","ETHUSD",1758822560755,1.0,3864.6,3861.2,0.52948877]
["bitfinex","ETHUSD",1758822560904,1.0,3863.5,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822561100,2.58852764,3863.2,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822561315,1.0,3862.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822561515,6.08649782,3863.0,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822561516,3.73375521,3862.3,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822561824,1.0,3862.1,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822562025,2.58962205,3861.6,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822562231,2.58981965,3861.3,3861.1,1.0]
["bitfinex","ETHUSD",1758822562414,7.74911391,3861.2,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822562617,5.59511391,3861.1,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822563205,5.59511391,3861.1,3861.0,7.89700873]
["bitfinex","ETHUSD",1758822563405,5.59511391,3861.1,3861.0,5.09298393]
["bitfinex","ETHUSD",1758822563406,5.066,3861.1,3861.0,5.09298393]
["bitfinex","ETHUSD",1758822564250,5.858,3861.1,3861.0,5.09298393]
["bitfinex","ETHUSD",1758822564430,8.029548,3861.1,3861.0,5.09298393]
["bitfinex","ETHUSD",1758822564740,1.792,3860.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822564907,2.155,3860.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822565107,1.0,3860.7,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822565328,1.0,3860.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822565528,3.947,3860.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822565749,1.0,3860.4,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822565966,0.02585531,3860.8,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822566167,2.622,3861.3,3860.3,2.40828932]
["bitfinex","ETHUSD",1758822566367,2.156,3861.5,3860.3,2.40828932]
["bitfinex","ETHUSD",1758822566368,2.623,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1758822566570,2.623,3861.2,3860.3,2.40828932]
["bitfinex","ETHUSD",1758822566571,2.623,3861.2,3861.0,2.58997591]
["bitfinex","ETHUSD",1758822566870,2.623,3861.2,3860.3,2.40828932]
["bitfinex","ETHUSD",1758822567071,2.623,3861.2,3860.4,0.26673298]
["bitfinex","ETHUSD",1758822567272,1.81785531,3861.1,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822567566,1.0,3860.9,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822567770,2.156,3862.2,3860.4,0.02590405]
["bitfinex","ETHUSD",1758822567944,8.224,3862.1,3860.4,2.59040513]
["bitfinex","ETHUSD",1758822568145,7.224,3862.1,3860.4,2.59040513]
["bitfinex","ETHUSD",1758822568380,7.224,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1758822569066,1.02910676,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1758822569364,1.0,3862.0,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822569574,1.0,3862.0,3861.6,2.58959373]
["bitfinex","ETHUSD",1758822569877,5.068,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1758822570171,6.74,3863.0,3861.0,2.58994343]
["bitfinex","ETHUSD",1758822570172,5.068,3863.0,3861.0,2.58994343]
["bitfinex","ETHUSD",1758822570330,1.0,3862.9,3860.3,2.14780847]
["bitfinex","ETHUSD",1758822570656,5.068,3863.0,3861.1,3.0]
["bitfinex","ETHUSD",1758822570966,5.068,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1758822571383,2.157,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1758822571562,5.069,3863.4,3861.8,3.0]
["bitfinex","ETHUSD",1758822571879,6.068,3863.3,3861.4,3.0]
["bitfinex","ETHUSD",1758822572081,6.068,3863.3,3861.2,0.3]
["bitfinex","ETHUSD",1758822572082,1.0,3862.6,3861.2,0.3]
["bitfinex","ETHUSD",1758822572260,5.068,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1758822572586,5.068,3862.5,3861.6,2.5895885]
["bitfinex","ETHUSD",1758822572883,5.068,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1758822573063,2.157,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822573253,5.068,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822573449,5.068,3863.2,3861.8,5.58943374]
["bitfinex","ETHUSD",1758822573450,5.068,3863.2,3860.2,6.741]
["bitfinex","ETHUSD",1758822573649,5.068,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822573848,5.068,3863.2,3861.6,3.0]
["bitfinex","ETHUSD",1758822574155,5.068,3863.2,3861.7,2.5895331]
["bitfinex","ETHUSD",1758822574348,5.068,3863.2,3862.8,2.58877619]
["bitfinex","ETHUSD",1758822574578,5.068,3863.2,3861.5,3.0]
["bitfinex","ETHUSD",1758822574748,5.068,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822575387,6.068,3863.2,3861.7,5.068]
["bitfinex","ETHUSD",1758822575563,6.068,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822575936,1.0,3863.0,3860.3,4.73824907]
["bitfinex","ETHUSD",1758822576244,5.7662,3863.2,3862.3,2.58907761]
["bitfinex","ETHUSD",1758822576245,1.0,3862.6,3862.3,2.58907761]
["bitfinex","ETHUSD",1758822576472,5.067,3862.5,3862.3,2.58910896]
["bitfinex","ETHUSD",1758822576670,5.067,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1758822577776,2.157,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1758822578023,3.157,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1758822578317,7.224,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1758822578472,8.224,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1758822578672,8.897,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1758822578903,1.0,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1758822579215,1.0,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822579518,6.067,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822579667,5.067,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822579870,1.0,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1758822580070,6.067,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1758822580375,6.067,3863.6,3863.4,2.58838821]
["bitfinex","ETHUSD",1758822580581,6.067,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1758822580780,6.067,3863.6,3863.5,2.57175572]
["bitfinex","ETHUSD",1758822580989,8.06355792,3864.4,3863.5,0.02588326]
["bitfinex","ETHUSD",1758822580990,1.0,3864.4,3863.5,0.02588326]
["bitfinex","ETHUSD",1758822581274,6.066,3864.3,3864.1,2.58792366]
["bitfinex","ETHUSD",1758822581570,6.066,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1758822582170,6.066,3864.3,3862.8,2.58878283]
["bitfinex","ETHUSD",1758822582371,1.0,3863.6,3862.9,0.25887828]
["bitfinex","ETHUSD",1758822582612,1.0,3863.6,3862.2,2.58918131]
["bitfinex","ETHUSD",1758822582613,5.066,3863.5,3862.2,2.58918131]
["bitfinex","ETHUSD",1758822582777,1.0,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1758822583176,1.0,3863.4,3863.3,2.71726064]
["bitfinex","ETHUSD",1758822584028,1.4716,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1758822584227,1.4716,3863.4,3863.3,2.71726064]
["bitfinex","ETHUSD",1758822584430,1.0,3863.4,3863.3,2.71726064]
["bitfinex","ETHUSD",1758822585446,1.0,3863.8,3863.5,2.58832664]
["bitfinex","ETHUSD",1758822585647,0.792,3864.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822585851,1.792,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822586054,1.0,3863.9,3862.8,2.58877098]
["bitfinex","ETHUSD",1758822586251,1.0,3864.1,3863.9,2.58804067]
["bitfinex","ETHUSD",1758822586427,1.0,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1758822586817,5.064,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1758822587047,5.064,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1758822588028,1.0,3863.6,3862.4,2.5890306]
["bitfinex","ETHUSD",1758822588235,1.0,3863.1,3862.4,0.25910306]
["bitfinex","ETHUSD",1758822588421,1.0,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1758822588867,1.0,3862.5,3862.4,2.58901763]
["bitfinex","ETHUSD",1758822589221,1.0,3862.5,3862.3,0.002]
["bitfinex","ETHUSD",1758822589423,5.063,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1758822589719,1.4603,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1758822589920,1.0,3863.8,3863.3,2.58846064]
["bitfinex","ETHUSD",1758822590158,1.0,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822590318,6.063,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822593861,6.5233,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822594058,6.063,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1758822594360,1.0,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822594657,6.061,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822595125,6.06,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822595635,6.7587,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822595836,1.0,3863.5,3863.4,2.58834466]
["bitfinex","ETHUSD",1758822596156,8.217,3863.5,3863.3,2.58845989]
["bitfinex","ETHUSD",1758822596377,8.4554,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1758822596555,0.792,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1758822596757,1.05625531,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1758822596968,1.51655531,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1758822597577,1.51655531,3863.4,3862.3,0.002]
["bitfinex","ETHUSD",1758822597578,1.0,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1758822597776,5.059,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1758822598065,1.0,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822598367,6.059,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822600527,6.5193,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822600815,6.5193,3863.8,3863.5,2.59032058]
["bitfinex","ETHUSD",1758822600816,1.792,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1758822601017,1.0,3863.6,3863.5,2.59032664]
["bitfinex","ETHUSD",1758822601314,1.0,3863.6,3863.5,3.1082044]
["bitfinex","ETHUSD",1758822601478,6.742,3865.3,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822601678,5.057,3865.6,3863.5,0.51987776]
["bitfinex","ETHUSD",1758822601902,0.02585531,3865.5,3863.8,2.58812567]
["bitfinex","ETHUSD",1758822602075,0.02585531,3865.5,3863.5,0.51987776]
["bitfinex","ETHUSD",1758822602076,0.02585531,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1758822602280,0.6987,3865.5,3863.7,4.256]
["bitfinex","ETHUSD",1758822602509,5.057,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1758822602712,5.056,3865.8,3864.5,5.056]
["bitfinex","ETHUSD",1758822602917,5.056,3866.5,3864.0,3.0]
["bitfinex","ETHUSD",1758822603092,5.056,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1758822604304,2.157,3867.8,3867.7,2.58550745]
["bitfinex","ETHUSD",1758822604506,7.8978,3867.8,3866.4,0.51728818]
["bitfinex","ETHUSD",1758822604707,3.26475531,3867.7,3866.8,2.58606687]
["bitfinex","ETHUSD",1758822604906,0.792,3867.5,3864.6,0.52124853]
["bitfinex","ETHUSD",1758822605095,0.792,3867.2,3865.5,2.58698745]
["bitfinex","ETHUSD",1758822605419,0.792,3867.2,3864.6,0.52124853]
["bitfinex","ETHUSD",1758822605420,3.792,3867.0,3864.6,0.52124853]
["bitfinex","ETHUSD",1758822605604,10.57910114,3867.1,3864.6,0.52124853]
["bitfinex","ETHUSD",1758822605605,3.792,3866.8,3864.6,0.52124853]
["bitfinex","ETHUSD",1758822605808,3.792,3866.8,3862.9,17.30263536]
["bitfinex","ETHUSD",1758822605809,3.0,3866.4,3862.9,17.30263536]
["bitfinex","ETHUSD",1758822605994,3.792,3866.2,3863.2,2.58852764]
["bitfinex","ETHUSD",1758822606194,3.792,3866.0,3865.7,2.58678687]
["bitfinex","ETHUSD",1758822606399,0.88718553,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822606601,5.053,3865.9,3865.1,2.58720071]
["bitfinex","ETHUSD",1758822606784,5.053,3865.9,3864.5,2.58760279]
["bitfinex","ETHUSD",1758822607120,5.053,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822607121,8.053,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822607282,5.053,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822607478,8.7388,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758822607739,3.0,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1758822607886,9.0378,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1758822608087,0.4469,3866.2,3865.8,0.1288]
["bitfinex","ETHUSD",1758822608296,0.6858,3866.1,3865.9,2.58665632]
["bitfinex","ETHUSD",1758822608495,0.6858,3866.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1758822608496,3.4469,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1758822608717,3.0,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1758822609108,1.2389,3866.1,3863.3,3.0]
["bitfinex","ETHUSD",1758822609313,0.84469,3866.0,3865.7,2.58684502]
["bitfinex","ETHUSD",1758822609509,0.71165531,3865.9,3864.5,2.58762514]
["bitfinex","ETHUSD",1758822609688,5.051,3865.8,3865.7,2.58684556]
["bitfinex","ETHUSD",1758822610407,2.156,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1758822610607,2.6029,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1758822610919,3.34346483,3867.1,3866.4,2.58633908]
["bitfinex","ETHUSD",1758822611121,3.34346483,3867.1,3866.9,2.5860003]
["bitfinex","ETHUSD",1758822611122,5.05,3867.0,3866.9,2.5860003]
["bitfinex","ETHUSD",1758822611616,3.14548527,3868.0,3865.6,2.58685723]
["bitfinex","ETHUSD",1758822611617,5.05,3867.2,3865.6,2.58685723]
["bitfinex","ETHUSD",1758822611817,0.4469,3867.0,3864.5,2.58762355]
["bitfinex","ETHUSD",1758822612026,0.792,3866.8,3864.8,2.58745601]
["bitfinex","ETHUSD",1758822612241,5.02396553,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1758822612422,5.05,3867.2,3866.4,2.58635714]
["bitfinex","ETHUSD",1758822613037,5.05,3867.2,3867.0,2.58595496]
["bitfinex","ETHUSD",1758822613225,5.05,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1758822613435,0.2389,3868.4,3866.1,2.5865547]
["bitfinex","ETHUSD",1758822613638,3.00824531,3868.3,3866.3,2.58645216]
["bitfinex","ETHUSD",1758822613837,2.53549,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822614064,2.53549,3868.3,3866.2,0.25865547]
["bitfinex","ETHUSD",1758822614065,3.22129,3868.3,3866.4,2.58638526]
["bitfinex","ETHUSD",1758822614215,3.22129,3868.3,3866.2,0.25865547]
["bitfinex","ETHUSD",1758822614216,3.22129,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822614417,3.22129,3868.3,3868.1,2.58518784]
["bitfinex","ETHUSD",1758822614746,0.98721453,3868.2,3867.0,2.58598396]
["bitfinex","ETHUSD",1758822614951,0.98721453,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822615245,0.54031453,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822615451,0.98721453,3868.2,3868.0,2.58529349]
["bitfinex","ETHUSD",1758822615638,0.47275531,3868.1,3867.8,2.58544654]
["bitfinex","ETHUSD",1758822615840,1.09040129,3868.1,3867.1,2.58587665]
["bitfinex","ETHUSD",1758822616017,0.40460129,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1758822616219,2.296,3868.3,3867.9,2.58538102]
["bitfinex","ETHUSD",1758822616444,2.296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822616657,2.9818,3868.3,3867.8,2.58542648]
["bitfinex","ETHUSD",1758822616869,0.71165531,3868.2,3866.8,2.58611772]
["bitfinex","ETHUSD",1758822617046,1.22802084,3868.2,3867.9,2.58532038]
["bitfinex","ETHUSD",1758822617223,1.22802084,3868.2,3868.0,2.58531258]
["bitfinex","ETHUSD",1758822617426,0.59448985,3868.7,3868.4,2.58504675]
["bitfinex","ETHUSD",1758822617648,6.54965531,3868.6,3866.5,2.58631084]
["bitfinex","ETHUSD",1758822617925,0.001,3868.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1758822618126,0.81885531,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1758822618362,0.4438,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1758822618669,0.001,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1758822619037,0.001,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1758822619234,0.793,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1758822619539,1.4723,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1758822619739,1.61963,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1758822620440,0.792,3868.1,3867.8,0.1288]
["bitfinex","ETHUSD",1758822620769,0.792,3868.1,3865.8,5.58677111]
["bitfinex","ETHUSD",1758822620770,0.792,3867.9,3867.4,0.1288]
["bitfinex","ETHUSD",1758822620953,0.02585531,3867.8,3867.4,0.1288]
["bitfinex","ETHUSD",1758822621149,7.198,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1758822621463,0.93933,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822621624,2.156,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822621825,7.199,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1758822622032,1.42605531,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1758822622328,0.792,3868.1,3867.6,2.58553994]
["bitfinex","ETHUSD",1758822622533,0.02585531,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1758822622733,5.042,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1758822623254,5.4858,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1758822623435,5.042,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1758822623756,5.042,3867.9,3867.8,2.71424909]
["bitfinex","ETHUSD",1758822624261,0.792,3868.2,3867.8,0.1288]
["bitfinex","ETHUSD",1758822624436,0.02585531,3868.2,3867.8,0.1288]
["bitfinex","ETHUSD",1758822624760,7.197,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822624928,7.96108,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1758822625254,7.96108,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822625457,0.001,3868.3,3868.2,2.71398173]
["bitfinex","ETHUSD",1758822627327,0.001,3868.3,3868.2,2.61103354]
["bitfinex","ETHUSD",1758822627665,0.001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1758822628269,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822630376,0.001,3869.4,3867.9,2.58538224]
["bitfinex","ETHUSD",1758822630670,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822631034,0.001,3869.4,3868.5,2.58495413]
["bitfinex","ETHUSD",1758822631035,0.001,3869.4,3868.0,0.51707799]
["bitfinex","ETHUSD",1758822631264,0.4448,3869.4,3869.1,2.58454094]
["bitfinex","ETHUSD",1758822631453,0.4448,3869.4,3867.7,5.58551593]
["bitfinex","ETHUSD",1758822631649,0.4448,3869.4,3867.7,3.0]
["bitfinex","ETHUSD",1758822631650,0.001,3869.4,3867.7,3.0]
["bitfinex","ETHUSD",1758822631861,0.001,3869.4,3868.8,2.58475692]
["bitfinex","ETHUSD",1758822632067,0.001,3869.4,3868.9,2.584714]
["bitfinex","ETHUSD",1758822632252,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822632583,0.001,3869.4,3868.7,7.188]
["bitfinex","ETHUSD",1758822632871,0.6803,3869.3,3868.4,2.58498987]
["bitfinex","ETHUSD",1758822633068,0.02585531,3869.2,3867.8,6.317]
["bitfinex","ETHUSD",1758822633268,0.31197084,3869.2,3867.9,4.163]
["bitfinex","ETHUSD",1758822633435,0.28611553,3869.2,3868.5,2.5849492]
["bitfinex","ETHUSD",1758822633641,0.28611553,3869.2,3868.6,2.58490866]
["bitfinex","ETHUSD",1758822633879,0.001,3869.4,3869.0,2.58460203]
["bitfinex","ETHUSD",1758822634096,0.001,3869.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1758822634383,0.02685531,3869.4,3868.2,7.187]
["bitfinex","ETHUSD",1758822634578,0.001,3869.4,3869.0,2.58460169]
["bitfinex","ETHUSD",1758822634886,0.001,3869.4,3869.1,0.0258458]
["bitfinex","ETHUSD",1758822635083,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822635651,0.001,3869.4,3867.8,3.0]
["bitfinex","ETHUSD",1758822635855,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822636357,0.001,3869.4,3869.3,2.61029125]
["bitfinex","ETHUSD",1758822636752,0.001,3869.4,3869.3,7.61544679]
["bitfinex","ETHUSD",1758822637385,0.001,3869.4,3869.3,9.89824679]
["bitfinex","ETHUSD",1758822638969,0.001,3869.4,3869.3,12.89824679]
["bitfinex","ETHUSD",1758822639292,0.001,3869.4,3869.3,7.26152442]
["bitfinex","ETHUSD",1758822640086,0.001,3869.4,3869.3,14.44452442]
["bitfinex","ETHUSD",1758822640719,0.001,3869.4,3869.3,14.44352442]
["bitfinex","ETHUSD",1758822640875,0.001,3869.4,3869.3,12.89524679]
["bitfinex","ETHUSD",1758822641076,0.001,3869.4,3869.3,7.86724679]
["bitfinex","ETHUSD",1758822641284,0.001,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1758822641505,0.001,3869.4,3867.9,3.14393326]
["bitfinex","ETHUSD",1758822641678,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822642674,0.001,3869.4,3869.3,7.61144679]
["bitfinex","ETHUSD",1758822643079,0.001,3869.4,3869.3,7.61044679]
["bitfinex","ETHUSD",1758822643712,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822644075,0.6813,3869.4,3868.4,2.154]
["bitfinex","ETHUSD",1758822644274,0.6813,3869.4,3869.0,2.58463298]
["bitfinex","ETHUSD",1758822644513,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822644814,0.001,3869.4,3868.9,2.58465419]
["bitfinex","ETHUSD",1758822645014,0.001,3869.4,3869.0,7.60964025]
["bitfinex","ETHUSD",1758822645314,0.001,3869.4,3868.0,3.0]
["bitfinex","ETHUSD",1758822645523,0.001,3869.4,3869.1,2.58452422]
["bitfinex","ETHUSD",1758822645678,0.001,3869.4,3868.1,0.3]
["bitfinex","ETHUSD",1758822645882,0.001,3869.4,3868.8,2.58476863]
["bitfinex","ETHUSD",1758822646092,0.001,3869.4,3868.2,6.27]
["bitfinex","ETHUSD",1758822646481,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1758822647025,0.001,3869.4,3869.3,6.84499181]
["bitfinex","ETHUSD",1758822647180,0.001,3869.4,3869.3,6.81914735]
["bitfinex","ETHUSD",1758822648079,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1758822648285,0.001,3869.7,3869.6,7.73824643]
["bitfinex","ETHUSD",1758822649226,0.95928135,3872.6,3872.3,2.58242436]
["bitfinex","ETHUSD",1758822649422,0.6778,3872.6,3872.1,2.58257792]
["bitfinex","ETHUSD",1758822649718,0.6778,3872.6,3869.9,2.58404609]
["bitfinex","ETHUSD",1758822649719,0.431,3872.6,3872.2,0.02582511]
["bitfinex","ETHUSD",1758822650022,0.6778,3872.5,3872.1,5.022]
["bitfinex","ETHUSD",1758822650320,0.6778,3872.4,3871.7,5.021]
["bitfinex","ETHUSD",1758822650615,0.6778,3872.4,3871.9,2.58265834]
["bitfinex","ETHUSD",1758822650787,0.6778,3872.4,3871.7,5.021]
["bitfinex","ETHUSD",1758822651119,0.6778,3872.4,3871.8,0.02582778]
["bitfinex","ETHUSD",1758822651321,0.2468,3872.8,3871.7,5.021]
["bitfinex","ETHUSD",1758822651478,0.2468,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1758822651679,0.6778,3872.7,3871.8,0.02582778]
["bitfinex","ETHUSD",1758822651880,0.6778,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1758822652099,0.2468,3873.1,3872.7,2.58217689]
["bitfinex","ETHUSD",1758822652315,0.2468,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1758822652619,0.52764145,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1758822652781,0.2468,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1758822652990,0.431,3873.4,3873.0,0.1288]
["bitfinex","ETHUSD",1758822653189,0.50859663,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1758822653425,2.153,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1758822653426,0.2468,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1758822653843,0.001,3874.0,3873.8,2.58139445]
["bitfinex","ETHUSD",1758822653990,0.001,3874.0,3873.8,2.58144457]
["bitfinex","ETHUSD",1758822653991,0.6778,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1758822654387,0.6778,3873.9,3872.7,2.5821532]
["bitfinex","ETHUSD",1758822654630,0.70365531,3873.8,3871.8,0.26086787]
["bitfinex","ETHUSD",1758822654786,0.70365531,3873.8,3871.9,6.78636888]
["bitfinex","ETHUSD",1758822654787,0.792,3873.7,3871.9,6.78636888]
["bitfinex","ETHUSD",1758822654991,0.70365531,3873.6,3872.0,7.17]
["bitfinex","ETHUSD",1758822655235,0.792,3873.4,3872.1,5.017]
["bitfinex","ETHUSD",1758822655435,0.70365531,3873.3,3871.0,2.58327473]
["bitfinex","ETHUSD",1758822655636,0.70365531,3873.3,3872.0,2.5825974]
["bitfinex","ETHUSD",1758822655840,0.14956553,3873.2,3872.4,2.58237285]
["bitfinex","ETHUSD",1758822656005,0.14956553,3873.2,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822656006,0.6778,3873.1,3870.9,2.58337854]
["bitfinex","ETHUSD",1758822656210,0.2468,3873.0,3871.3,3.0]
["bitfinex","ETHUSD",1758822656406,0.2468,3873.0,3872.4,2.58236706]
["bitfinex","ETHUSD",1758822656608,0.02585531,3873.4,3872.0,5.015]
["bitfinex","ETHUSD",1758822656609,0.431,3872.9,3872.0,5.015]
["bitfinex","ETHUSD",1758822656826,0.2468,3872.8,3870.5,3.0]
["bitfinex","ETHUSD",1758822657031,0.6778,3872.8,3870.6,7.18336815]
["bitfinex","ETHUSD",1758822657335,0.70465531,3872.7,3870.7,4.73651202]
["bitfinex","ETHUSD",1758822657638,0.001,3872.7,3870.7,2.58351202]
["bitfinex","ETHUSD",1758822657814,1.4698,3872.6,3870.9,2.58337854]
["bitfinex","ETHUSD",1758822658016,0.6778,3872.6,3872.1,2.58253176]
["bitfinex","ETHUSD",1758822658218,0.6778,3872.6,3870.3,2.58377443]
["bitfinex","ETHUSD",1758822658219,0.6778,3872.5,3871.5,5.014]
["bitfinex","ETHUSD",1758822658450,0.001,3872.7,3871.5,5.014]
["bitfinex","ETHUSD",1758822658451,0.001,3872.7,3872.2,2.5824507]
["bitfinex","ETHUSD",1758822658629,0.001,3872.7,3872.3,2.58242319]
["bitfinex","ETHUSD",1758822658945,0.001,3872.7,3871.5,2.6534]
["bitfinex","ETHUSD",1758822658946,0.001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1758822659440,0.001,3872.7,3872.6,2.38224448]
["bitfinex","ETHUSD",1758822659737,0.001,3872.7,3872.6,2.40806692]
["bitfinex","ETHUSD",1758822660108,0.001,3872.7,3872.6,2.90711088]
["bitfinex","ETHUSD",1758822660310,0.001,3872.7,3872.6,2.38224448]
["bitfinex","ETHUSD",1758822660506,0.001,3872.7,3872.6,7.39424448]
["bitfinex","ETHUSD",1758822660810,0.001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1758822661946,0.001,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1758822662240,0.001,3872.7,3872.6,7.59324448]
["bitfinex","ETHUSD",1758822662431,0.001,3872.7,3872.6,10.76180202]
["bitfinex","ETHUSD",1758822662740,0.001,3872.7,3870.3,14.65898306]
["bitfinex","ETHUSD",1758822662947,0.001,3872.7,3871.6,5.01]
["bitfinex","ETHUSD",1758822663152,0.6748,3872.7,3871.0,2.152]
["bitfinex","ETHUSD",1758822663318,0.6748,3872.7,3871.1,7.18783245]
["bitfinex","ETHUSD",1758822663516,0.001,3872.7,3870.4,2.58371227]
["bitfinex","ETHUSD",1758822663847,0.001,3872.7,3869.3,1.23470056]
["bitfinex","ETHUSD",1758822663848,0.6738,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1758822664055,0.792,3872.5,3869.4,0.50579709]
["bitfinex","ETHUSD",1758822664215,0.792,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1758822664415,0.792,3872.0,3869.5,0.1288]
["bitfinex","ETHUSD",1758822664416,0.792,3871.8,3869.5,0.1288]
["bitfinex","ETHUSD",1758822664622,3.792,3871.6,3869.5,2.152]
["bitfinex","ETHUSD",1758822664853,0.792,3871.4,3869.5,0.2152]
["bitfinex","ETHUSD",1758822665018,0.792,3871.2,3869.6,0.02584246]
["bitfinex","ETHUSD",1758822665342,0.792,3870.8,3868.9,0.002]
["bitfinex","ETHUSD",1758822665544,0.02585531,3870.7,3868.9,0.002]
["bitfinex","ETHUSD",1758822665749,0.792,3870.5,3868.9,0.002]
["bitfinex","ETHUSD",1758822665932,0.69965531,3870.6,3869.0,0.02584647]
["bitfinex","ETHUSD",1758822666141,0.6738,3870.6,3869.1,0.1288]
["bitfinex","ETHUSD",1758822666320,0.6738,3870.6,3869.9,2.58404556]
["bitfinex","ETHUSD",1758822666678,0.6738,3870.6,3869.0,0.1288]
["bitfinex","ETHUSD",1758822666679,0.69965531,3870.5,3869.6,2.58421559]
["bitfinex","ETHUSD",1758822666855,0.69965531,3870.5,3868.9,2.154]
["bitfinex","ETHUSD",1758822666856,0.69965531,3870.5,3869.8,2.58409698]
["bitfinex","ETHUSD",1758822667022,0.69965531,3870.5,3868.9,0.002]
["bitfinex","ETHUSD",1758822667457,0.69965531,3870.5,3869.3,2.58439268]
["bitfinex","ETHUSD",1758822667767,9.374039,3870.4,3868.9,0.002]
["bitfinex","ETHUSD",1758822667968,2.58426182,3869.6,3868.9,0.002]
["bitfinex","ETHUSD",1758822668260,3.37643906,3869.4,3868.9,0.002]
["bitfinex","ETHUSD",1758822668464,0.792,3869.2,3868.5,0.002]
["bitfinex","ETHUSD",1758822668634,2.61048665,3869.1,3868.5,0.002]
["bitfinex","ETHUSD",1758822668835,2.58486252,3868.7,3868.5,0.002]
["bitfinex","ETHUSD",1758822669035,1.49165531,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758822669249,0.2,3868.9,3868.5,0.002]
["bitfinex","ETHUSD",1758822669448,0.6738,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758822669627,0.69965531,3868.8,3868.5,0.002]
["bitfinex","ETHUSD",1758822669828,0.6738,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758822670467,1.4658,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758822670673,0.792,3868.5,3866.5,0.1288]
["bitfinex","ETHUSD",1758822670874,0.792,3868.3,3867.4,2.58566573]
["bitfinex","ETHUSD",1758822671083,0.02585531,3868.2,3867.5,0.02585649]
["bitfinex","ETHUSD",1758822671271,0.02585531,3868.2,3867.3,2.58576813]
["bitfinex","ETHUSD",1758822671583,0.02585531,3868.2,3866.5,0.1288]
["bitfinex","ETHUSD",1758822671584,0.792,3868.0,3866.5,2.58628992]
["bitfinex","ETHUSD",1758822671877,0.792,3867.8,3866.6,2.58625148]
["bitfinex","ETHUSD",1758822672086,2.17885531,3867.7,3866.5,0.25862899]
["bitfinex","ETHUSD",1758822672258,2.17885531,3867.7,3867.2,2.58584684]
["bitfinex","ETHUSD",1758822672579,0.792,3867.5,3865.9,0.1288]
["bitfinex","ETHUSD",1758822672745,0.792,3867.3,3865.3,0.2616]
["bitfinex","ETHUSD",1758822672940,0.792,3867.3,3864.4,0.003]
["bitfinex","ETHUSD",1758822672941,0.792,3867.1,3864.8,0.1288]
["bitfinex","ETHUSD",1758822673145,0.792,3866.9,3864.8,0.1288]
["bitfinex","ETHUSD",1758822673345,0.792,3866.7,3864.8,0.1288]
["bitfinex","ETHUSD",1758822673569,0.02585531,3866.6,3864.8,0.1288]
["bitfinex","ETHUSD",1758822673769,0.2419,3866.8,3864.9,2.7201692]
["bitfinex","ETHUSD",1758822673977,2.153,3867.0,3865.0,0.1288]
["bitfinex","ETHUSD",1758822674202,2.153,3867.0,3866.5,2.58628893]
["bitfinex","ETHUSD",1758822674475,2.153,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1758822675974,5.006,3867.4,3867.0,2.58598396]
["bitfinex","ETHUSD",1758822676179,5.006,3867.4,3866.9,0.1288]
["bitfinex","ETHUSD",1758822676378,5.006,3867.4,3867.1,2.58588406]
["bitfinex","ETHUSD",1758822676566,5.006,3867.4,3867.3,0.1288]
["bitfinex","ETHUSD",1758822676741,0.4319,3868.1,3867.2,2.58585022]
["bitfinex","ETHUSD",1758822676946,0.02585531,3868.0,3867.3,0.1288]
["bitfinex","ETHUSD",1758822677182,0.02585531,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1758822677482,0.02585531,3868.1,3867.4,2.58570768]
["bitfinex","ETHUSD",1758822677683,0.6738,3868.0,3866.7,2.154]
["bitfinex","ETHUSD",1758822677869,0.02585531,3867.9,3866.8,0.48691173]
["bitfinex","ETHUSD",1758822678086,0.81785531,3867.9,3866.1,0.2616]
["bitfinex","ETHUSD",1758822678271,0.7091,3867.8,3866.1,0.2616]
["bitfinex","ETHUSD",1758822678474,0.7091,3867.8,3867.1,2.58588229]
["bitfinex","ETHUSD",1758822678801,0.02585531,3868.1,3866.7,2.58613904]
["bitfinex","ETHUSD",1758822679100,2.154,3868.2,3866.7,2.58613904]
["bitfinex","ETHUSD",1758822679101,2.17985531,3868.2,3867.4,2.58570208]
["bitfinex","ETHUSD",1758822679298,1.5011,3868.1,3866.3,2.154]
["bitfinex","ETHUSD",1758822679464,0.02585531,3868.0,3866.4,2.58638526]
["bitfinex","ETHUSD",1758822679664,0.792,3867.9,3866.1,0.1328]
["bitfinex","ETHUSD",1758822679911,2.55559553,3868.2,3866.0,0.1288]
["bitfinex","ETHUSD",1758822679912,0.792,3867.7,3866.0,0.1288]
["bitfinex","ETHUSD",1758822680120,0.02585531,3867.6,3867.0,2.58598393]
["bitfinex","ETHUSD",1758822680466,5.003,3867.7,3866.0,0.1288]
["bitfinex","ETHUSD",1758822680769,5.003,3867.7,3867.3,2.58576767]
["bitfinex","ETHUSD",1758822681097,2.154,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1758822681304,2.154,3867.8,3867.5,2.58559562]
["bitfinex","ETHUSD",1758822681510,2.154,3867.8,3866.9,2.58605084]
["bitfinex","ETHUSD",1758822681511,2.154,3867.8,3867.3,2.58576116]
["bitfinex","ETHUSD",1758822681710,0.73495531,3868.3,3867.7,2.58547458]
["bitfinex","ETHUSD",1758822681862,0.73495531,3868.3,3866.6,2.58625148]
["bitfinex","ETHUSD",1758822681863,0.7091,3868.2,3866.6,2.154]
["bitfinex","ETHUSD",1758822682067,1.52695531,3868.1,3866.7,2.80151779]
["bitfinex","ETHUSD",1758822682374,0.7091,3868.0,3866.7,2.80151779]
["bitfinex","ETHUSD",1758822682576,0.81785531,3868.1,3866.8,2.58607731]
["bitfinex","ETHUSD",1758822682577,1.0323,3867.9,3866.8,2.58607731]
["bitfinex","ETHUSD",1758822682783,0.792,3867.7,3866.5,2.58630907]
["bitfinex","ETHUSD",1758822682992,0.792,3867.5,3866.2,2.58651906]
["bitfinex","ETHUSD",1758822683189,0.792,3867.5,3866.1,0.28482707]
["bitfinex","ETHUSD",1758822683190,0.792,3867.3,3866.3,2.58639733]
["bitfinex","ETHUSD",1758822683395,0.02585531,3867.2,3866.2,2.58651906]
["bitfinex","ETHUSD",1758822683594,5.7111,3867.4,3866.3,0.02586452]
["bitfinex","ETHUSD",1758822683796,2.6228,3867.6,3866.0,0.1288]
["bitfinex","ETHUSD",1758822684109,0.02585531,3867.5,3866.6,2.58620579]
["bitfinex","ETHUSD",1758822684316,0.26615531,3867.5,3866.6,2.58620579]
["bitfinex","ETHUSD",1758822684494,0.26615531,3867.5,3866.7,2.58618246]
["bitfinex","ETHUSD",1758822684698,0.26615531,3867.5,3866.8,2.58611745]
["bitfinex","ETHUSD",1758822685009,0.26615531,3867.5,3867.0,2.58595736]
["bitfinex","ETHUSD",1758822685214,0.7091,3867.4,3866.0,0.1288]
["bitfinex","ETHUSD",1758822685508,0.7091,3867.4,3866.7,2.58612332]
["bitfinex","ETHUSD",1758822685509,0.02585531,3867.3,3866.7,2.58612332]
["bitfinex","ETHUSD",1758822685680,0.7091,3867.4,3866.9,2.58598886]
["bitfinex","ETHUSD",1758822686021,0.792,3867.2,3865.0,2.7201039]
["bitfinex","ETHUSD",1758822686226,2.58605084,3866.9,3864.4,0.1358]
["bitfinex","ETHUSD",1758822686419,7.72885531,3866.8,3864.4,2.72348294]
["bitfinex","ETHUSD",1758822686721,0.792,3866.6,3864.8,2.58745601]
["bitfinex","ETHUSD",1758822686886,0.792,3866.4,3864.9,0.02587389]
["bitfinex","ETHUSD",1758822687218,0.02585531,3866.3,3864.9,0.02587389]
["bitfinex","ETHUSD",1758822687510,0.02585531,3866.3,3865.7,0.1288]
["bitfinex","ETHUSD",1758822687511,0.792,3866.1,3865.7,0.1288]
["bitfinex","ETHUSD",1758822687693,2.88995531,3866.0,3865.7,0.1288]
["bitfinex","ETHUSD",1758822687896,0.7091,3865.9,3865.7,0.1288]
["bitfinex","ETHUSD",1758822688102,0.02585531,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1758822688300,0.73495531,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1758822688500,1.52695531,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1758822688704,0.792,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1758822689013,0.02585531,3865.6,3865.4,0.1288]
["bitfinex","ETHUSD",1758822689322,0.02585531,3865.6,3864.4,0.003]
["bitfinex","ETHUSD",1758822689323,0.792,3865.2,3864.7,0.1288]
["bitfinex","ETHUSD",1758822689650,0.792,3865.0,3864.4,0.1318]
["bitfinex","ETHUSD",1758822689934,0.792,3864.0,3863.0,0.002]
["bitfinex","ETHUSD",1758822690085,0.792,3863.8,3863.3,0.1288]
["bitfinex","ETHUSD",1758822690285,0.02585531,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1758822690630,8.68095531,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1758822690817,7.154,3863.9,3863.0,0.002]
["bitfinex","ETHUSD",1758822690981,7.946,3864.2,3863.6,0.1308]
["bitfinex","ETHUSD",1758822691183,0.02585531,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1758822691387,0.7091,3864.0,3863.6,0.1308]
["bitfinex","ETHUSD",1758822691584,0.02585531,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1758822691799,0.02585531,3864.1,3863.8,0.1288]
["bitfinex","ETHUSD",1758822691999,0.792,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1758822692226,1.52695531,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1758822692430,0.02585531,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1758822692630,0.792,3864.5,3864.0,2.58797223]
["bitfinex","ETHUSD",1758822692786,4.999,3864.4,3863.6,0.27391847]
["bitfinex","ETHUSD",1758822693011,0.02585531,3864.3,3863.8,2.58807486]
["bitfinex","ETHUSD",1758822693216,4.999,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1758822693598,0.02585531,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1758822693812,4.999,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1758822694014,4.999,3864.4,3863.8,0.002]
["bitfinex","ETHUSD",1758822694330,0.2403,3864.3,3863.8,0.002]
["bitfinex","ETHUSD",1758822694698,0.2403,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1758822694885,0.2403,3864.3,3863.8,0.002]
["bitfinex","ETHUSD",1758822695103,4.999,3864.4,3863.8,0.002]
["bitfinex","ETHUSD",1758822695429,0.4688,3865.2,3864.0,2.5879888]
["bitfinex","ETHUSD",1758822695725,7.154,3865.1,3864.3,2.5877908]
["bitfinex","ETHUSD",1758822695895,2.8651,3865.7,3864.4,0.02587723]
["bitfinex","ETHUSD",1758822696088,5.02385531,3865.6,3865.0,2.5872568]
["bitfinex","ETHUSD",1758822696284,4.998,3865.6,3865.2,2.58714247]
["bitfinex","ETHUSD",1758822696528,4.998,3865.6,3865.0,0.02587322]
["bitfinex","ETHUSD",1758822696840,0.02585531,3865.5,3864.3,0.1288]
["bitfinex","ETHUSD",1758822697153,0.792,3865.3,3864.3,0.5437929]
["bitfinex","ETHUSD",1758822697443,0.792,3865.3,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822697444,0.02585531,3865.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822697651,0.792,3865.3,3864.0,0.42733888]
["bitfinex","ETHUSD",1758822697652,0.81785531,3865.3,3864.0,0.42733888]
["bitfinex","ETHUSD",1758822697802,0.792,3864.6,3863.8,0.002]
["bitfinex","ETHUSD",1758822698005,0.792,3864.4,3863.8,0.002]
["bitfinex","ETHUSD",1758822698246,0.792,3864.2,3863.8,0.002]
["bitfinex","ETHUSD",1758822698401,0.02585531,3864.1,3863.8,0.002]
["bitfinex","ETHUSD",1758822698602,1.52695531,3864.1,3863.8,0.002]
["bitfinex","ETHUSD",1758822698818,0.7091,3864.0,3863.8,0.002]
["bitfinex","ETHUSD",1758822699054,0.02585531,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822699343,0.73495531,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822699512,4.996,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822700432,6.4971,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822700661,7.36241,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822701033,4.996,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822701661,4.995,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822702635,4.995,3863.9,3863.8,2.71892567]
["bitfinex","ETHUSD",1758822702958,2.156,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822703147,4.995,3864.6,3864.3,2.58774548]
["bitfinex","ETHUSD",1758822703342,0.49465531,3864.5,3863.8,0.002]
["bitfinex","ETHUSD",1758822703543,0.02585531,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1758822704352,0.73495531,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1758822704557,1.52695531,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1758822704769,6.74,3866.1,3864.3,0.1288]
["bitfinex","ETHUSD",1758822704956,2.5870022,3865.5,3863.9,2.58805869]
["bitfinex","ETHUSD",1758822705263,5.72895531,3865.4,3863.8,0.002]
["bitfinex","ETHUSD",1758822705451,5.72895531,3865.4,3863.9,2.58805404]
["bitfinex","ETHUSD",1758822705452,5.7031,3865.4,3863.9,2.58805404]
["bitfinex","ETHUSD",1758822705655,3.32213943,3865.3,3863.8,2.59011942]
["bitfinex","ETHUSD",1758822705867,0.792,3865.1,3864.0,2.58798264]
["bitfinex","ETHUSD",1758822706168,4.994,3865.4,3863.8,0.002]
["bitfinex","ETHUSD",1758822706169,0.792,3864.9,3863.8,0.002]
["bitfinex","ETHUSD",1758822706466,0.792,3864.7,3863.8,2.59007032]
["bitfinex","ETHUSD",1758822706670,4.993,3864.8,3863.8,0.002]
["bitfinex","ETHUSD",1758822706848,4.993,3864.8,3864.2,2.58780112]
["bitfinex","ETHUSD",1758822707045,4.993,3864.8,3864.3,2.58776856]
["bitfinex","ETHUSD",1758822707235,0.02585531,3864.7,3863.8,0.002]
["bitfinex","ETHUSD",1758822707579,0.02585531,3864.7,3864.3,2.58776758]
["bitfinex","ETHUSD",1758822707730,0.81785531,3864.7,3863.8,0.002]
["bitfinex","ETHUSD",1758822707935,0.2459,3864.6,3863.8,0.002]
["bitfinex","ETHUSD",1758822708132,0.02585531,3864.5,3864.1,2.58790336]
["bitfinex","ETHUSD",1758822708335,0.81785531,3864.7,3863.8,0.002]
["bitfinex","ETHUSD",1758822708572,2.156,3865.1,3863.8,0.002]
["bitfinex","ETHUSD",1758822708766,4.992,3864.9,3864.0,2.58795438]
["bitfinex","ETHUSD",1758822709068,2.156,3865.5,3864.1,0.29853544]
["bitfinex","ETHUSD",1758822709292,4.992,3865.3,3863.9,0.1288]
["bitfinex","ETHUSD",1758822709474,0.81785531,3865.2,3864.5,2.58761914]
["bitfinex","ETHUSD",1758822709680,0.792,3865.0,3863.8,0.002]
["bitfinex","ETHUSD",1758822709844,0.02585531,3864.9,3863.4,0.002]
["bitfinex","ETHUSD",1758822710169,0.792,3864.7,3863.4,0.002]
["bitfinex","ETHUSD",1758822710371,0.792,3864.5,3863.4,0.002]
["bitfinex","ETHUSD",1758822710536,0.02585531,3864.4,3863.4,0.002]
["bitfinex","ETHUSD",1758822710736,0.792,3864.2,3863.4,0.002]
["bitfinex","ETHUSD",1758822710950,0.02585531,3864.1,3863.4,0.002]
["bitfinex","ETHUSD",1758822711175,0.782,3863.9,3863.4,0.002]
["bitfinex","ETHUSD",1758822711395,0.02585531,3863.8,3863.4,0.002]
["bitfinex","ETHUSD",1758822711541,0.71255531,3863.8,3863.4,2.59038014]
["bitfinex","ETHUSD",1758822711889,0.02585531,3863.8,3863.4,0.002]
["bitfinex","ETHUSD",1758822712044,0.02585531,3863.9,3863.4,0.002]
["bitfinex","ETHUSD",1758822712372,2.156,3864.3,3863.6,2.58821505]
["bitfinex","ETHUSD",1758822712576,0.02585531,3864.2,3863.8,2.58810511]
["bitfinex","ETHUSD",1758822712780,0.677,3864.3,3863.8,0.54351875]
["bitfinex","ETHUSD",1758822713072,2.156,3865.0,3863.9,0.3954]
["bitfinex","ETHUSD",1758822713278,2.156,3865.0,3864.6,2.58756825]
["bitfinex","ETHUSD",1758822713437,2.156,3865.0,3864.5,2.58765182]
["bitfinex","ETHUSD",1758822713640,0.2459,3864.9,3863.9,0.1288]
["bitfinex","ETHUSD",1758822713860,2.62265531,3865.0,3864.5,2.58764572]
["bitfinex","ETHUSD",1758822714051,2.156,3865.0,3864.6,2.58753529]
["bitfinex","ETHUSD",1758822714262,2.156,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1758822714466,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1758822714650,0.001,3864.4,3864.3,3.53952439]
["bitfinex","ETHUSD",1758822714983,0.001,3864.4,3864.3,5.79844649]
["bitfinex","ETHUSD",1758822715456,0.001,3864.4,3864.3,13.78644649]
["bitfinex","ETHUSD",1758822716117,0.001,3864.4,3864.3,11.63044649]
["bitfinex","ETHUSD",1758822716284,0.001,3864.4,3864.3,13.78544649]
["bitfinex","ETHUSD",1758822717367,0.001,3864.4,3864.3,8.79844649]
["bitfinex","ETHUSD",1758822717670,0.001,3864.4,3864.3,13.78544649]
["bitfinex","ETHUSD",1758822719708,0.001,3864.4,3864.3,14.57744649]
["bitfinex","ETHUSD",1758822719917,0.001,3864.4,3864.3,7.30564649]
["bitfinex","ETHUSD",1758822720090,0.001,3864.8,3864.7,6.37952296]
["bitfinex","ETHUSD",1758822720271,0.001,3864.8,3864.7,12.56024094]
["bitfinex","ETHUSD",1758822720468,0.001,3864.8,3864.7,7.97164094]
["bitfinex","ETHUSD",1758822720677,0.001,3864.8,3864.7,7.17964094]
["bitfinex","ETHUSD",1758822720875,0.001,3864.8,3864.7,21.05864094]
["bitfinex","ETHUSD",1758822721443,0.001,3864.8,3864.7,7.17964094]
["bitfinex","ETHUSD",1758822721575,0.001,3864.8,3864.7,11.31864094]
["bitfinex","ETHUSD",1758822721772,0.001,3864.8,3864.7,14.31864094]
["bitfinex","ETHUSD",1758822722025,0.001,3864.8,3864.7,7.17964094]
["bitfinex","ETHUSD",1758822722177,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822722685,0.001,3864.8,3864.7,3.00879818]
["bitfinex","ETHUSD",1758822723009,0.001,3864.8,3864.7,2.98292296]
["bitfinex","ETHUSD",1758822724001,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822724207,0.001,3864.8,3864.7,13.54204094]
["bitfinex","ETHUSD",1758822724822,0.001,3864.8,3864.7,3.40504094]
["bitfinex","ETHUSD",1758822724994,0.2431,3864.8,3863.6,2.98365176]
["bitfinex","ETHUSD",1758822725319,0.2431,3864.8,3861.0,1.23017995]
["bitfinex","ETHUSD",1758822725320,0.2431,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822725492,0.7063,3864.8,3863.5,2.71909505]
["bitfinex","ETHUSD",1758822725694,0.2421,3864.7,3863.6,6.537]
["bitfinex","ETHUSD",1758822725882,0.2421,3864.7,3863.5,2.158]
["bitfinex","ETHUSD",1758822725883,0.7053,3864.7,3863.5,2.158]
["bitfinex","ETHUSD",1758822726083,0.7053,3864.6,3864.4,2.58771908]
["bitfinex","ETHUSD",1758822726285,0.001,3864.8,3864.4,2.58771908]
["bitfinex","ETHUSD",1758822726286,0.7053,3864.5,3864.4,2.58771908]
["bitfinex","ETHUSD",1758822726499,0.7053,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1758822726901,0.7053,3864.5,3863.6,4.98]
["bitfinex","ETHUSD",1758822727098,0.7053,3864.4,3863.6,0.714]
["bitfinex","ETHUSD",1758822727340,0.001,3864.8,3864.0,2.58793724]
["bitfinex","ETHUSD",1758822727341,0.7053,3864.3,3864.0,2.58793724]
["bitfinex","ETHUSD",1758822727618,0.001,3864.8,3863.5,0.002]
["bitfinex","ETHUSD",1758822727619,0.7053,3864.2,3863.5,0.002]
["bitfinex","ETHUSD",1758822727921,0.7053,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1758822728097,0.7063,3864.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1758822728300,0.7063,3864.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758822728610,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822729500,0.7063,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822729989,0.001,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1758822730586,0.001,3864.8,3864.7,7.69432296]
["bitfinex","ETHUSD",1758822730789,0.001,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1758822730989,0.7063,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1758822731186,0.7063,3864.8,3863.1,0.002]
["bitfinex","ETHUSD",1758822731386,0.7063,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1758822731616,0.7063,3864.8,3863.7,2.58817983]
["bitfinex","ETHUSD",1758822731893,0.7053,3864.7,3864.0,2.58799095]
["bitfinex","ETHUSD",1758822732090,0.792,3864.5,3863.6,2.58825965]
["bitfinex","ETHUSD",1758822732291,0.792,3864.3,3863.4,0.002]
["bitfinex","ETHUSD",1758822732912,0.792,3864.1,3863.4,0.002]
["bitfinex","ETHUSD",1758822733118,3.38025965,3863.6,3863.4,0.002]
["bitfinex","ETHUSD",1758822733414,0.792,3862.6,3860.4,0.005]
["bitfinex","ETHUSD",1758822733591,0.792,3862.4,3861.4,2.58967985]
["bitfinex","ETHUSD",1758822733786,0.792,3862.2,3861.4,2.58973429]
["bitfinex","ETHUSD",1758822733987,0.792,3862.0,3861.4,2.58973429]
["bitfinex","ETHUSD",1758822734187,0.792,3861.8,3860.0,0.457]
["bitfinex","ETHUSD",1758822734391,0.792,3861.6,3860.0,3.04763891]
["bitfinex","ETHUSD",1758822734623,2.82111386,3861.7,3860.0,3.04763891]
["bitfinex","ETHUSD",1758822734624,0.792,3861.4,3860.5,0.003]
["bitfinex","ETHUSD",1758822735110,3.6533,3861.4,3860.5,0.02890338]
["bitfinex","ETHUSD",1758822735307,0.7053,3861.4,3861.2,2.58984609]
["bitfinex","ETHUSD",1758822735521,2.3981,3861.9,3861.1,2.58992489]
["bitfinex","ETHUSD",1758822735727,0.81785531,3861.8,3860.5,2.59333613]
["bitfinex","ETHUSD",1758822736047,1.28105531,3861.8,3860.5,2.59330697]
["bitfinex","ETHUSD",1758822736211,0.792,3861.6,3860.5,0.003]
["bitfinex","ETHUSD",1758822736417,0.02585531,3861.5,3860.5,0.003]
["bitfinex","ETHUSD",1758822736626,0.7053,3861.4,3860.5,0.003]
["bitfinex","ETHUSD",1758822736820,0.792,3861.2,3860.5,0.003]
["bitfinex","ETHUSD",1758822737102,0.02585531,3861.1,3860.7,2.59016722]
["bitfinex","ETHUSD",1758822737298,0.792,3861.0,3860.5,0.003]
["bitfinex","ETHUSD",1758822737639,0.792,3860.8,3860.5,0.003]
["bitfinex","ETHUSD",1758822737938,0.02585531,3860.7,3860.5,0.003]
["bitfinex","ETHUSD",1758822738148,0.792,3860.6,3860.5,0.003]
["bitfinex","ETHUSD",1758822738347,1.4734,3860.6,3860.5,0.003]
["bitfinex","ETHUSD",1758822738650,2.157,3861.1,3860.5,0.003]
["bitfinex","ETHUSD",1758822738651,0.81785531,3861.0,3860.5,0.003]
["bitfinex","ETHUSD",1758822738852,0.81785531,3861.0,3860.6,2.59026437]
["bitfinex","ETHUSD",1758822739009,0.6814,3861.0,3860.7,2.59018893]
["bitfinex","ETHUSD",1758822739213,0.6814,3861.5,3860.7,0.5183587]
["bitfinex","ETHUSD",1758822739408,0.02585531,3861.4,3860.6,2.59027094]
["bitfinex","ETHUSD",1758822739651,0.02585531,3861.4,3861.1,2.58987208]
["bitfinex","ETHUSD",1758822739817,0.02585531,3861.4,3860.5,0.003]
["bitfinex","ETHUSD",1758822739818,0.6814,3861.3,3860.5,2.59331902]
["bitfinex","ETHUSD",1758822740024,0.81785531,3861.2,3860.5,0.003]
["bitfinex","ETHUSD",1758822740224,0.792,3861.2,3860.6,2.59027094]
["bitfinex","ETHUSD",1758822740424,0.02585531,3861.2,3860.5,0.003]
["bitfinex","ETHUSD",1758822740674,1.2447,3861.9,3860.9,2.59004374]
["bitfinex","ETHUSD",1758822740675,0.4527,3861.9,3860.9,2.59004374]
["bitfinex","ETHUSD",1758822740861,0.2287,3862.7,3861.0,0.02590002]
["bitfinex","ETHUSD",1758822741023,0.2287,3862.7,3861.0,5.42700002]
["bitfinex","ETHUSD",1758822741024,0.02585531,3862.6,3861.0,5.42700002]
["bitfinex","ETHUSD",1758822741225,0.6814,3862.5,3861.1,2.157]
["bitfinex","ETHUSD",1758822741423,0.70725531,3862.4,3860.5,0.003]
["bitfinex","ETHUSD",1758822741759,0.70725531,3862.4,3861.8,2.58940376]
["bitfinex","ETHUSD",1758822741986,0.70725531,3862.4,3862.3,0.1288]
["bitfinex","ETHUSD",1758822742351,0.6814,3862.4,3861.5,2.58961492]
["bitfinex","ETHUSD",1758822742673,0.02585531,3862.3,3861.0,0.2441]
["bitfinex","ETHUSD",1758822742876,1.72995088,3862.8,3862.3,0.1288]
["bitfinex","ETHUSD",1758822743192,2.157,3862.7,3862.3,2.71790431]
["bitfinex","ETHUSD",1758822743489,2.6097,3862.7,3861.8,2.58946605]
["bitfinex","ETHUSD",1758822743684,2.157,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1758822743890,2.8384,3862.7,3861.8,2.58945288]
["bitfinex","ETHUSD",1758822744073,1.04655531,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1758822744274,0.99655531,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1758822744482,0.6814,3862.5,3860.4,0.2441]
["bitfinex","ETHUSD",1758822744655,0.02585531,3862.4,3861.9,0.1288]
["bitfinex","ETHUSD",1758822744851,0.6814,3862.3,3861.9,0.1288]
["bitfinex","ETHUSD",1758822745051,0.70725531,3862.2,3860.5,0.02890338]
["bitfinex","ETHUSD",1758822745285,0.70725531,3862.2,3861.8,0.1288]
["bitfinex","ETHUSD",1758822745451,0.4527,3862.1,3861.8,0.1288]
["bitfinex","ETHUSD",1758822745653,7.15585531,3862.0,3860.5,0.003]
["bitfinex","ETHUSD",1758822745856,0.1288,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1758822746054,0.70725531,3861.7,3861.1,0.1288]
["bitfinex","ETHUSD",1758822746254,0.792,3861.6,3861.1,0.1288]
["bitfinex","ETHUSD",1758822746462,0.02585531,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1758822746801,0.792,3861.3,3861.1,0.1288]
["bitfinex","ETHUSD",1758822747010,0.25455531,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1758822747183,0.70725531,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1758822747380,0.792,3861.1,3860.5,2.59332283]
["bitfinex","ETHUSD",1758822747599,0.02585531,3861.0,3860.5,0.003]
["bitfinex","ETHUSD",1758822747787,0.792,3860.9,3860.5,0.003]
["bitfinex","ETHUSD",1758822748110,0.02585531,3860.8,3860.5,0.003]
["bitfinex","ETHUSD",1758822748515,0.02585531,3860.8,3860.6,2.59022471]
["bitfinex","ETHUSD",1758822748671,0.792,3861.2,3860.6,2.59022136]
["bitfinex","ETHUSD",1758822748867,0.02585531,3861.1,3860.5,2.59331831]
["bitfinex","ETHUSD",1758822749170,0.02585531,3861.2,3860.7,2.59016756]
["bitfinex","ETHUSD",1758822749380,0.70725531,3861.2,3860.6,2.59022502]
["bitfinex","ETHUSD",1758822749611,0.792,3861.1,3860.5,0.003]
["bitfinex","ETHUSD",1758822749795,0.02585531,3861.0,3860.5,0.003]
["bitfinex","ETHUSD",1758822750014,0.792,3860.8,3860.5,0.003]
["bitfinex","ETHUSD",1758822750329,0.47855531,3860.7,3860.5,0.003]
["bitfinex","ETHUSD",1758822750535,0.792,3860.6,3860.5,0.003]
["bitfinex","ETHUSD",1758822750742,3.6314,3860.6,3860.3,2.10080847]
["bitfinex","ETHUSD",1758822751041,0.792,3860.4,3860.3,1.62580847]
["bitfinex","ETHUSD",1758822751207,14.01311313,3860.4,3860.3,0.95590847]
["bitfinex","ETHUSD",1758822751540,6.38321061,3859.2,3859.0,0.005]
["bitfinex","ETHUSD",1758822751746,14.72280211,3858.3,3858.0,0.015]
["bitfinex","ETHUSD",1758822752034,5.24785531,3859.1,3858.0,0.015]
["bitfinex","ETHUSD",1758822752035,7.15485531,3858.2,3858.0,0.015]
["bitfinex","ETHUSD",1758822752232,0.02585531,3858.1,3858.0,0.015]
["bitfinex","ETHUSD",1758822752392,0.2287,3858.2,3858.0,0.015]
["bitfinex","ETHUSD",1758822752597,3.93685531,3858.1,3858.0,0.015]
["bitfinex","ETHUSD",1758822752833,4.16555531,3858.1,3858.0,0.015]
["bitfinex","ETHUSD",1758822753035,7.92,3858.1,3858.0,0.015]
["bitfinex","ETHUSD",1758822753288,3.792,3858.0,3857.5,0.25]
["bitfinex","ETHUSD",1758822753398,0.792,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822753595,1.98865553,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822753836,1.0207,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822754444,1.3734,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822754736,11.47478996,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822754939,1.3734,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822755142,1.0207,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822755441,0.02585531,3857.9,3857.5,0.25]
["bitfinex","ETHUSD",1758822755800,18.885233,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822756000,1.0207,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822756200,1.39925531,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822756401,1.04655531,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822756607,5.79785531,3857.8,3857.5,0.25]
["bitfinex","ETHUSD",1758822756802,5.772,3857.8,3857.7,2.69315134]
["bitfinex","ETHUSD",1758822757048,0.2287,3859.1,3857.7,0.39524831]
["bitfinex","ETHUSD",1758822757218,0.02585531,3859.0,3857.7,0.77663318]
["bitfinex","ETHUSD",1758822757540,0.02585531,3859.0,3857.8,0.4316]
["bitfinex","ETHUSD",1758822757727,0.02585531,3859.0,3857.9,0.1296]
["bitfinex","ETHUSD",1758822757728,0.1288,3858.5,3857.9,0.1296]
["bitfinex","ETHUSD",1758822757926,0.02585531,3858.8,3858.6,2.59157402]
["bitfinex","ETHUSD",1758822758129,0.02585531,3858.8,3858.1,0.4316]
["bitfinex","ETHUSD",1758822758305,0.02585531,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1758822758506,0.02585531,3859.2,3858.9,2.59140203]
["bitfinex","ETHUSD",1758822758719,0.02585531,3859.4,3858.0,2.159]
["bitfinex","ETHUSD",1758822758924,0.02585531,3859.4,3858.2,2.59188222]
["bitfinex","ETHUSD",1758822759213,0.50789707,3860.5,3858.3,2.18491815]
["bitfinex","ETHUSD",1758822759425,18.269731,3860.4,3858.4,0.6757]
["bitfinex","ETHUSD",1758822759715,18.269731,3860.4,3858.5,5.8347]
["bitfinex","ETHUSD",1758822759716,4.985,3860.4,3858.5,5.8347]
["bitfinex","ETHUSD",1758822759936,5.2167,3861.0,3858.9,3.0]
["bitfinex","ETHUSD",1758822760120,0.02585531,3860.9,3860.4,2.59040324]
["bitfinex","ETHUSD",1758822760456,0.5814,3860.8,3859.8,2.59080349]
["bitfinex","ETHUSD",1758822760604,0.02585531,3860.7,3858.9,0.2441]
["bitfinex","ETHUSD",1758822760944,0.792,3860.5,3858.5,0.4316]
["bitfinex","ETHUSD",1758822761110,0.792,3860.3,3859.4,2.59106566]
["bitfinex","ETHUSD",1758822761311,0.02585531,3860.2,3859.5,2.59098749]
["bitfinex","ETHUSD",1758822761511,0.02585531,3860.2,3859.0,0.4316]
["bitfinex","ETHUSD",1758822761726,0.02585531,3860.2,3859.4,2.59104579]
["bitfinex","ETHUSD",1758822761920,0.02585531,3860.2,3859.0,0.6757]
["bitfinex","ETHUSD",1758822762243,0.02585531,3860.2,3858.4,0.6757]
["bitfinex","ETHUSD",1758822762543,0.792,3859.7,3858.4,2.59173622]
["bitfinex","ETHUSD",1758822762735,0.02585531,3859.6,3858.5,0.4575168]
["bitfinex","ETHUSD",1758822762915,0.02585531,3860.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1758822763116,0.02585531,3860.0,3858.7,0.6757]
["bitfinex","ETHUSD",1758822763444,0.02585531,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1758822763615,0.02585531,3860.5,3859.4,0.4316]
["bitfinex","ETHUSD",1758822763816,1.44081084,3860.5,3859.4,0.4316]
["bitfinex","ETHUSD",1758822764052,0.02585531,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1758822764206,0.02585531,3860.7,3860.4,0.4316]
["bitfinex","ETHUSD",1758822764406,0.52271794,3861.4,3860.5,0.4316]
["bitfinex","ETHUSD",1758822764613,7.147,3861.6,3860.8,2.5901132]
["bitfinex","ETHUSD",1758822764614,0.02585531,3861.3,3860.8,2.5901132]
["bitfinex","ETHUSD",1758822764846,0.2287,3861.2,3859.7,0.4316]
["bitfinex","ETHUSD",1758822765055,0.02585531,3861.1,3859.8,2.159]
["bitfinex","ETHUSD",1758822765341,0.02585531,3861.5,3859.8,2.44247]
["bitfinex","ETHUSD",1758822765544,0.02585531,3861.5,3859.9,0.6757]
["bitfinex","ETHUSD",1758822765749,0.02585531,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1758822765976,0.001,3861.6,3860.7,0.4316]
["bitfinex","ETHUSD",1758822766159,0.02685531,3861.6,3860.8,2.59013675]
["bitfinex","ETHUSD",1758822766361,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1758822766750,0.001,3861.6,3861.5,3.26536722]
["bitfinex","ETHUSD",1758822766951,0.001,3861.6,3861.5,3.29126389]
["bitfinex","ETHUSD",1758822767343,0.001,3861.6,3861.5,6.26536722]
["bitfinex","ETHUSD",1758822767538,0.001,3861.6,3861.5,3.02126722]
["bitfinex","ETHUSD",1758822767964,0.001,3861.6,3861.5,3.15006722]
["bitfinex","ETHUSD",1758822768138,0.001,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1758822768341,0.001,3861.6,3859.7,2.59085252]
["bitfinex","ETHUSD",1758822768342,0.2454,3861.6,3860.2,0.4383]
["bitfinex","ETHUSD",1758822768555,0.81785531,3861.5,3859.8,2.4073]
["bitfinex","ETHUSD",1758822768744,0.81785531,3861.5,3859.8,0.2483]
["bitfinex","ETHUSD",1758822768745,0.792,3861.3,3859.8,0.2483]
["bitfinex","ETHUSD",1758822768941,0.02585531,3861.2,3860.1,2.59059746]
["bitfinex","ETHUSD",1758822769174,0.792,3861.0,3859.9,2.59073108]
["bitfinex","ETHUSD",1758822769382,0.02585531,3860.9,3859.3,2.159]
["bitfinex","ETHUSD",1758822769590,0.02585531,3860.9,3859.6,0.4383]
["bitfinex","ETHUSD",1758822769769,0.02585531,3860.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1758822770092,0.02585531,3860.9,3860.1,2.59055816]
["bitfinex","ETHUSD",1758822770382,0.02585531,3861.2,3859.6,3.0292365]
["bitfinex","ETHUSD",1758822770679,0.792,3861.1,3859.7,2.59087493]
["bitfinex","ETHUSD",1758822770862,0.02585531,3861.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1758822771257,0.02585531,3861.0,3859.8,0.6866]
["bitfinex","ETHUSD",1758822771438,0.02585531,3861.0,3859.2,0.2483]
["bitfinex","ETHUSD",1758822771773,0.02585531,3861.0,3859.3,2.159]
["bitfinex","ETHUSD",1758822771945,0.81785531,3861.1,3860.2,2.59048307]
["bitfinex","ETHUSD",1758822772146,0.81785531,3861.1,3859.4,1.48226]
["bitfinex","ETHUSD",1758822772147,0.81785531,3861.1,3860.0,2.59061586]
["bitfinex","ETHUSD",1758822772481,3.792,3860.9,3859.2,2.59115633]
["bitfinex","ETHUSD",1758822772792,0.792,3860.7,3859.3,0.4383]
["bitfinex","ETHUSD",1758822772961,0.02585531,3860.6,3859.3,3.02942619]
["bitfinex","ETHUSD",1758822773160,0.792,3860.4,3859.3,0.4383]
["bitfinex","ETHUSD",1758822773350,0.02585531,3860.3,3859.3,0.4383]
["bitfinex","ETHUSD",1758822773685,0.2444,3861.3,3859.5,2.59100919]
["bitfinex","ETHUSD",1758822773870,0.02585531,3861.2,3859.6,0.6866]
["bitfinex","ETHUSD",1758822774195,0.02585531,3861.2,3859.7,0.6866]
["bitfinex","ETHUSD",1758822774360,2.59026136,3860.7,3858.6,3.28016325]
["bitfinex","ETHUSD",1758822774566,0.792,3860.5,3858.6,0.6886]
["bitfinex","ETHUSD",1758822774778,0.02585531,3860.4,3859.5,2.59099804]
["bitfinex","ETHUSD",1758822775082,0.02585531,3860.4,3859.2,2.59121061]
["bitfinex","ETHUSD",1758822775283,0.02585531,3860.4,3859.1,0.4383]
["bitfinex","ETHUSD",1758822775492,0.02585531,3860.4,3860.0,2.59063493]
["bitfinex","ETHUSD",1758822775649,0.02585531,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1758822775879,0.02585531,3861.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1758822776082,0.02585531,3861.0,3860.1,0.4383]
["bitfinex","ETHUSD",1758822776258,0.02585531,3861.3,3860.1,0.6866]
["bitfinex","ETHUSD",1758822776461,0.53994159,3861.2,3860.1,0.6866]
["bitfinex","ETHUSD",1758822776773,0.02585531,3861.1,3860.9,2.59005676]
["bitfinex","ETHUSD",1758822776973,0.001,3861.6,3860.9,2.59005676]
["bitfinex","ETHUSD",1758822776974,0.02585531,3861.3,3860.9,0.4383]
["bitfinex","ETHUSD",1758822777176,0.02585531,3861.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1758822777177,0.02585531,3861.3,3860.8,2.59013201]
["bitfinex","ETHUSD",1758822777504,0.02685531,3861.6,3860.7,0.4383]
["bitfinex","ETHUSD",1758822777785,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1758822777988,0.001,3862.0,3860.8,0.2483]
["bitfinex","ETHUSD",1758822777989,0.001,3862.0,3861.1,3.0]
["bitfinex","ETHUSD",1758822778152,0.001,3862.0,3861.0,0.4383]
["bitfinex","ETHUSD",1758822778364,0.001,3862.0,3861.5,0.1288]
["bitfinex","ETHUSD",1758822778587,0.02685531,3862.0,3861.5,0.1288]
["bitfinex","ETHUSD",1758822779081,0.15565531,3862.0,3861.4,0.1288]
["bitfinex","ETHUSD",1758822779281,0.792,3861.9,3861.6,2.58958919]
["bitfinex","ETHUSD",1758822779481,0.792,3861.9,3861.7,0.4383]
["bitfinex","ETHUSD",1758822779649,0.02585531,3861.8,3861.7,0.4383]
["bitfinex","ETHUSD",1758822779846,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1758822780052,0.001,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1758822780360,0.001,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1758822780361,0.1298,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1758822780565,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1758822780891,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1758822781412,0.001,3862.4,3862.0,0.4383]
["bitfinex","ETHUSD",1758822781554,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1758822781968,0.001,3862.4,3862.3,0.4383]
["bitfinex","ETHUSD",1758822782273,0.001,3862.4,3861.7,2.5963]
["bitfinex","ETHUSD",1758822782478,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1758822782996,0.001,3862.4,3862.3,3.27573082]
["bitfinex","ETHUSD",1758822783167,0.02585531,3864.0,3862.7,2.58879807]
["bitfinex","ETHUSD",1758822783495,0.02585531,3864.0,3862.8,0.4299]
["bitfinex","ETHUSD",1758822783704,0.02585531,3864.0,3862.8,2.5879]
["bitfinex","ETHUSD",1758822783705,0.29193145,3864.0,3862.8,2.5879]
["bitfinex","ETHUSD",1758822784001,0.29193145,3864.0,3863.4,2.58836509]
["bitfinex","ETHUSD",1758822784203,0.02585531,3864.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1758822784504,0.02585531,3864.5,3863.0,0.6761]
["bitfinex","ETHUSD",1758822784653,0.02585531,3864.5,3863.1,7.5589]
["bitfinex","ETHUSD",1758822784852,0.02585531,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1758822785096,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822785484,0.001,3864.8,3864.7,3.01742296]
["bitfinex","ETHUSD",1758822785868,0.001,3864.8,3863.9,0.4299]
["bitfinex","ETHUSD",1758822786058,0.001,3864.8,3864.0,2.737]
["bitfinex","ETHUSD",1758822786254,0.001,3864.8,3864.0,5.32497685]
["bitfinex","ETHUSD",1758822786469,0.001,3864.8,3863.9,0.4299]
["bitfinex","ETHUSD",1758822786669,0.001,3864.8,3864.4,2.58766193]
["bitfinex","ETHUSD",1758822786874,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758822787281,0.001,3864.8,3864.6,2.58753355]
["bitfinex","ETHUSD",1758822787517,0.001,3864.8,3864.0,0.6761]
["bitfinex","ETHUSD",1758822787694,0.001,3864.8,3864.0,0.4299]
["bitfinex","ETHUSD",1758822788024,0.001,3864.8,3863.6,5.316]
["bitfinex","ETHUSD",1758822788322,0.02685531,3864.8,3864.3,2.58773902]
["bitfinex","ETHUSD",1758822788494,0.02685531,3864.8,3863.7,0.6761]
["bitfinex","ETHUSD",1758822788690,0.02685531,3864.8,3863.1,0.2462]
["bitfinex","ETHUSD",1758822788905,0.792,3864.6,3863.6,2.58819464]
["bitfinex","ETHUSD",1758822789105,0.792,3864.6,3862.9,3.01858631]
["bitfinex","ETHUSD",1758822789106,0.792,3863.9,3860.5,2.59032139]
["bitfinex","ETHUSD",1758822789315,1.06015531,3863.8,3862.8,2.58877487]
["bitfinex","ETHUSD",1758822789630,1.06015531,3863.8,3861.7,0.6761]
["bitfinex","ETHUSD",1758822789631,0.792,3863.6,3861.7,0.6761]
["bitfinex","ETHUSD",1758822789825,0.792,3863.4,3861.7,0.6761]
["bitfinex","ETHUSD",1758822790112,0.26815531,3863.3,3861.1,2.157]
["bitfinex","ETHUSD",1758822790314,2.949,3863.2,3861.6,0.4299]
["bitfinex","ETHUSD",1758822790520,0.792,3863.0,3861.6,2.58956852]
["bitfinex","ETHUSD",1758822790820,0.792,3862.3,3861.8,0.1288]
["bitfinex","ETHUSD",1758822791018,0.1288,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1758822791215,0.81785531,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822791890,0.02585531,3862.8,3861.4,0.70199734]
["bitfinex","ETHUSD",1758822792095,0.792,3862.6,3861.8,2.71824149]
["bitfinex","ETHUSD",1758822792305,0.02585531,3862.5,3862.1,0.1288]
["bitfinex","ETHUSD",1758822792622,0.02585531,3862.4,3862.1,0.1288]
["bitfinex","ETHUSD",1758822792781,0.81785531,3862.6,3862.2,0.4299]
["bitfinex","ETHUSD",1758822792981,0.792,3862.8,3862.3,2.71793082]
["bitfinex","ETHUSD",1758822793321,0.02585531,3862.7,3862.3,0.1288]
["bitfinex","ETHUSD",1758822793619,0.792,3862.1,3861.0,2.157]
["bitfinex","ETHUSD",1758822793824,0.36398077,3862.0,3861.0,2.58998835]
["bitfinex","ETHUSD",1758822794123,0.02585531,3862.0,3861.0,2.58995782]
["bitfinex","ETHUSD",1758822794421,0.02585531,3862.0,3860.9,4.74706931]
["bitfinex","ETHUSD",1758822794716,0.792,3862.2,3860.9,2.157]
["bitfinex","ETHUSD",1758822794717,0.02585531,3862.1,3860.9,2.157]
["bitfinex","ETHUSD",1758822795222,0.02585531,3862.1,3859.6,3.0]
["bitfinex","ETHUSD",1758822795223,0.792,3861.6,3859.9,6.401]
["bitfinex","ETHUSD",1758822795403,0.02585531,3861.5,3860.6,2.59021813]
["bitfinex","ETHUSD",1758822795603,0.02585531,3861.5,3860.0,1.64288983]
["bitfinex","ETHUSD",1758822795604,0.02585531,3861.5,3860.5,2.59033472]
["bitfinex","ETHUSD",1758822795805,0.02585531,3861.5,3861.0,2.58999304]
["bitfinex","ETHUSD",1758822796008,0.02585531,3861.5,3860.4,0.6761]
["bitfinex","ETHUSD",1758822796224,0.02585531,3861.8,3861.3,2.58977216]
["bitfinex","ETHUSD",1758822796393,0.02585531,3861.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1758822796593,0.02585531,3861.8,3861.4,0.4299]
["bitfinex","ETHUSD",1758822796594,0.2423,3862.1,3860.7,0.4299]
["bitfinex","ETHUSD",1758822796905,2.58941148,3861.9,3860.3,0.2462]
["bitfinex","ETHUSD",1758822797106,0.81785531,3861.8,3861.1,2.58991079]
["bitfinex","ETHUSD",1758822797420,0.81785531,3861.8,3860.4,0.4299]
["bitfinex","ETHUSD",1758822797421,1.13967084,3861.8,3860.4,0.4299]
["bitfinex","ETHUSD",1758822797591,0.34767084,3861.8,3860.4,0.4299]
["bitfinex","ETHUSD",1758822797916,0.81785531,3861.8,3860.5,5.4042]
["bitfinex","ETHUSD",1758822798119,0.02585531,3861.8,3860.6,0.6702]
["bitfinex","ETHUSD",1758822798438,0.02585531,3862.4,3860.7,5.6402]
["bitfinex","ETHUSD",1758822798621,0.81785531,3862.4,3860.7,0.6702]
["bitfinex","ETHUSD",1758822798798,0.81785531,3862.4,3861.5,2.58960339]
["bitfinex","ETHUSD",1758822799123,0.19462242,3862.3,3861.5,2.58965868]
["bitfinex","ETHUSD",1758822799325,0.02585531,3862.2,3861.5,2.58960305]
["bitfinex","ETHUSD",1758822799482,2.61511787,3862.2,3861.0,2.58997185]
["bitfinex","ETHUSD",1758822799683,2.61511787,3862.2,3860.4,0.226]
["bitfinex","ETHUSD",1758822799684,2.83881688,3862.1,3860.4,0.226]
["bitfinex","ETHUSD",1758822799878,0.792,3861.6,3860.0,0.226]
["bitfinex","ETHUSD",1758822800227,0.792,3861.6,3860.2,2.59047258]
["bitfinex","ETHUSD",1758822800228,3.3817412,3861.4,3860.2,2.59047258]
["bitfinex","ETHUSD",1758822800535,0.792,3861.2,3860.0,0.226]
["bitfinex","ETHUSD",1758822800738,0.792,3861.0,3858.8,2.158]
["bitfinex","ETHUSD",1758822801022,7.18890965,3861.3,3859.5,2.59095405]
["bitfinex","ETHUSD",1758822801023,0.792,3860.4,3859.5,2.59095405]
["bitfinex","ETHUSD",1758822801223,0.02585531,3860.3,3859.7,2.59082178]
["bitfinex","ETHUSD",1758822801430,0.02585531,3860.3,3859.5,3.03515324]
["bitfinex","ETHUSD",1758822801724,0.81785531,3860.8,3859.5,0.4442]
["bitfinex","ETHUSD",1758822801927,0.62253553,3860.7,3859.5,0.4442]
["bitfinex","ETHUSD",1758822802121,0.02585531,3860.6,3859.6,0.226]
["bitfinex","ETHUSD",1758822802508,0.02585531,3860.8,3860.5,2.59028282]
["bitfinex","ETHUSD",1758822802709,0.02585531,3861.3,3861.0,2.58994168]
["bitfinex","ETHUSD",1758822802908,0.21643696,3861.5,3860.6,0.4442]
["bitfinex","ETHUSD",1758822803226,2.158,3861.8,3860.3,0.4442]
["bitfinex","ETHUSD",1758822803227,0.02585531,3861.4,3860.3,0.4442]
["bitfinex","ETHUSD",1758822803444,0.02585531,3861.4,3860.5,2.59028693]
["bitfinex","ETHUSD",1758822803632,0.792,3860.9,3860.4,0.1288]
["bitfinex","ETHUSD",1758822803946,0.02585531,3860.8,3860.5,2.59028157]
["bitfinex","ETHUSD",1758822804111,2.58959629,3861.7,3860.5,2.59028157]
["bitfinex","ETHUSD",1758822804112,0.792,3861.4,3860.8,2.59013127]
["bitfinex","ETHUSD",1758822804307,0.1288,3861.3,3860.7,2.59018007]
["bitfinex","ETHUSD",1758822804506,0.1288,3861.3,3860.6,0.799]
["bitfinex","ETHUSD",1758822804906,0.1288,3861.3,3859.4,2.5910284]
["bitfinex","ETHUSD",1758822804907,0.792,3861.1,3859.8,0.4442]
["bitfinex","ETHUSD",1758822805109,0.66093419,3861.5,3859.8,0.4442]
["bitfinex","ETHUSD",1758822805110,0.792,3860.9,3859.9,0.226]
["bitfinex","ETHUSD",1758822805446,0.792,3861.4,3860.0,0.4442]
["bitfinex","ETHUSD",1758822805648,0.792,3861.4,3860.5,2.59028937]
["bitfinex","ETHUSD",1758822805965,0.792,3861.4,3860.1,2.158]
["bitfinex","ETHUSD",1758822806238,0.02585531,3861.3,3860.7,2.59015634]
["bitfinex","ETHUSD",1758822806449,0.02585531,3861.3,3861.1,2.58988905]
["bitfinex","ETHUSD",1758822806631,0.02585531,3861.7,3860.7,0.4442]
["bitfinex","ETHUSD",1758822806831,0.50227745,3861.6,3860.7,3.03434132]
["bitfinex","ETHUSD",1758822807020,0.02585531,3861.5,3860.7,3.03440266]
["bitfinex","ETHUSD",1758822807203,0.02585531,3861.5,3860.2,5.197]
["bitfinex","ETHUSD",1758822807408,0.02585531,3861.5,3860.8,2.59007201]
["bitfinex","ETHUSD",1758822807610,0.02585531,3861.5,3860.7,2.5901494]
["bitfinex","ETHUSD",1758822807841,0.792,3861.4,3860.7,2.59014761]
["bitfinex","ETHUSD",1758822808009,0.02585531,3861.3,3860.6,0.002]
["bitfinex","ETHUSD",1758822808708,0.792,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1758822808912,1.06735531,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1758822809773,0.81785531,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1758822810654,2.158,3860.9,3860.6,3.03647094]
["bitfinex","ETHUSD",1758822810655,0.02585531,3860.9,3860.6,3.03647094]
["bitfinex","ETHUSD",1758822810850,0.02585531,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1758822811050,0.792,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1758822811274,1.0415,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1758822811663,0.60474084,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1758822811874,0.02585531,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1758822812051,0.02585531,3861.1,3860.6,0.002]
["bitfinex","ETHUSD",1758822812753,0.792,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1758822812958,0.02585531,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1758822813745,0.02585531,3861.3,3860.6,0.002]
["bitfinex","ETHUSD",1758822813973,0.792,3861.2,3860.7,2.59020339]
["bitfinex","ETHUSD",1758822814176,0.02585531,3861.4,3860.8,0.6702]
["bitfinex","ETHUSD",1758822814362,7.129,3861.8,3861.3,2.58979569]
["bitfinex","ETHUSD",1758822814544,0.02585531,3861.7,3861.3,2.58979569]
["bitfinex","ETHUSD",1758822814744,0.02585531,3861.7,3861.3,0.4442]
["bitfinex","ETHUSD",1758822814948,2.158,3862.7,3861.4,0.6702]
["bitfinex","ETHUSD",1758822815281,4.971,3862.8,3860.7,2.5901673]
["bitfinex","ETHUSD",1758822815282,0.1288,3862.0,3860.8,0.226]
["bitfinex","ETHUSD",1758822815444,0.02585531,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822815644,0.02585531,3861.9,3860.7,0.4442]
["bitfinex","ETHUSD",1758822815845,0.792,3861.7,3861.1,0.1288]
["bitfinex","ETHUSD",1758822816070,0.02585531,3861.6,3861.1,0.1288]
["bitfinex","ETHUSD",1758822816246,0.02585531,3861.6,3861.2,0.4442]
["bitfinex","ETHUSD",1758822816449,0.02585531,3861.6,3860.6,0.002]
["bitfinex","ETHUSD",1758822816450,0.7129,3862.6,3861.5,0.1288]
["bitfinex","ETHUSD",1758822816651,0.02585531,3862.5,3862.3,2.5891284]
["bitfinex","ETHUSD",1758822816858,5.0988,3862.7,3862.0,2.71809568]
["bitfinex","ETHUSD",1758822816859,0.1288,3862.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1758822817057,0.15465531,3863.3,3862.7,2.58886271]
["bitfinex","ETHUSD",1758822817291,0.02585531,3863.3,3862.7,2.58886271]
["bitfinex","ETHUSD",1758822817600,0.52099567,3863.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1758822817783,0.15465531,3864.2,3863.6,2.58824032]
["bitfinex","ETHUSD",1758822817983,0.15465531,3864.2,3863.3,3.25866064]
["bitfinex","ETHUSD",1758822817984,0.88292084,3864.2,3863.3,0.799]
["bitfinex","ETHUSD",1758822818299,0.88292084,3864.2,3863.8,0.1288]
["bitfinex","ETHUSD",1758822818300,0.75412084,3864.2,3863.8,0.1288]
["bitfinex","ETHUSD",1758822818862,0.02585531,3864.1,3863.8,0.1288]
["bitfinex","ETHUSD",1758822819075,0.02585531,3864.1,3861.2,3.0]
["bitfinex","ETHUSD",1758822819285,0.2495,3864.0,3863.1,2.58856726]
["bitfinex","ETHUSD",1758822819457,3.40594744,3863.9,3862.8,0.4442]
["bitfinex","ETHUSD",1758822819656,0.792,3863.7,3862.8,0.4442]
["bitfinex","ETHUSD",1758822819903,0.792,3863.4,3862.2,0.4442]
["bitfinex","ETHUSD",1758822820197,2.58834902,3863.5,3862.2,0.4442]
["bitfinex","ETHUSD",1758822820198,0.02585531,3863.3,3862.2,0.4442]
["bitfinex","ETHUSD",1758822820395,0.02585531,3863.3,3862.6,2.58892951]
["bitfinex","ETHUSD",1758822820687,0.02585531,3863.3,3862.8,2.58872926]
["bitfinex","ETHUSD",1758822820902,0.02585531,3863.3,3862.6,0.4442]
["bitfinex","ETHUSD",1758822821055,2.158,3864.3,3862.7,0.69608862]
["bitfinex","ETHUSD",1758822821256,0.02585531,3864.1,3862.7,0.69608862]
["bitfinex","ETHUSD",1758822821499,0.02585531,3864.1,3862.8,0.4442]
["bitfinex","ETHUSD",1758822821805,0.792,3863.9,3862.8,0.4442]
["bitfinex","ETHUSD",1758822822002,0.02585531,3863.8,3862.9,0.02588728]
["bitfinex","ETHUSD",1758822822314,0.02585531,3863.8,3863.4,2.58832683]
["bitfinex","ETHUSD",1758822822471,0.02585531,3863.8,3863.1,0.4442]
["bitfinex","ETHUSD",1758822822670,0.02585531,3863.8,3862.7,2.6022]
["bitfinex","ETHUSD",1758822822910,0.02585531,3863.9,3862.7,1.16222]
["bitfinex","ETHUSD",1758822823119,0.02585531,3863.9,3862.7,0.4442]
["bitfinex","ETHUSD",1758822823416,0.792,3863.7,3862.2,2.58914808]
["bitfinex","ETHUSD",1758822823577,0.792,3863.5,3862.1,0.4442]
["bitfinex","ETHUSD",1758822823771,0.02585531,3863.4,3862.1,0.4442]
["bitfinex","ETHUSD",1758822824019,0.81785531,3863.4,3862.1,0.4442]
["bitfinex","ETHUSD",1758822824177,0.792,3863.2,3862.0,0.226]
["bitfinex","ETHUSD",1758822824379,0.02585531,3863.1,3862.5,2.58894785]
["bitfinex","ETHUSD",1758822824573,0.02585531,3863.1,3862.2,0.4442]
["bitfinex","ETHUSD",1758822824833,0.02585531,3863.1,3862.7,2.58880776]
["bitfinex","ETHUSD",1758822825151,0.02585531,3863.3,3862.8,0.4442]
["bitfinex","ETHUSD",1758822825358,0.02585531,3863.3,3862.9,2.58868129]
["bitfinex","ETHUSD",1758822825504,0.02585531,3863.3,3863.1,2.58854895]
["bitfinex","ETHUSD",1758822825701,7.77137388,3863.9,3863.0,0.4442]
["bitfinex","ETHUSD",1758822825903,8.57346127,3863.9,3863.1,2.58857983]
["bitfinex","ETHUSD",1758822826107,8.82296127,3863.9,3862.5,0.4442]
["bitfinex","ETHUSD",1758822826331,8.82296127,3863.9,3863.0,2.58861324]
["bitfinex","ETHUSD",1758822826529,5.99367726,3864.4,3863.5,2.58826195]
["bitfinex","ETHUSD",1758822826530,0.2495,3864.4,3863.5,2.58826195]
["bitfinex","ETHUSD",1758822826739,7.124,3864.4,3863.4,2.58839073]
["bitfinex","ETHUSD",1758822826954,9.71174614,3864.4,3863.3,0.4442]
["bitfinex","ETHUSD",1758822827243,7.3735,3864.4,3863.3,0.4442]
["bitfinex","ETHUSD",1758822827458,0.001,3863.5,3863.4,2.58833901]
["bitfinex","ETHUSD",1758822827617,0.001,3863.5,3862.7,0.226]
["bitfinex","ETHUSD",1758822827819,0.001,3863.5,3862.6,0.4442]
["bitfinex","ETHUSD",1758822828137,0.2296,3863.4,3862.2,0.4356]
["bitfinex","ETHUSD",1758822828443,0.2296,3863.4,3862.6,2.5889261]
["bitfinex","ETHUSD",1758822828741,0.2296,3863.4,3862.6,2.58888535]
["bitfinex","ETHUSD",1758822828915,0.2296,3863.4,3862.9,0.1288]
["bitfinex","ETHUSD",1758822828916,0.792,3863.3,3862.9,0.1288]
["bitfinex","ETHUSD",1758822829756,0.792,3863.1,3862.2,3.0247476]
["bitfinex","ETHUSD",1758822829911,0.792,3862.9,3861.6,0.4356]
["bitfinex","ETHUSD",1758822830109,0.792,3862.6,3862.1,0.1288]
["bitfinex","ETHUSD",1758822830519,1.0216,3862.6,3862.1,0.1288]
["bitfinex","ETHUSD",1758822830941,1.0216,3862.6,3861.5,0.4356]
["bitfinex","ETHUSD",1758822830942,0.2296,3862.5,3861.5,0.4356]
["bitfinex","ETHUSD",1758822831142,0.2296,3862.4,3861.3,2.58979168]
["bitfinex","ETHUSD",1758822831346,0.2296,3862.4,3860.6,2.3955]
["bitfinex","ETHUSD",1758822831347,7.914,3862.3,3861.2,0.4356]
["bitfinex","ETHUSD",1758822831520,10.63193902,3862.3,3861.6,0.1288]
["bitfinex","ETHUSD",1758822831849,0.9208,3862.3,3861.6,2.71838106]
["bitfinex","ETHUSD",1758822832062,0.9208,3862.3,3861.6,0.1288]
["bitfinex","ETHUSD",1758822832682,0.9208,3862.3,3861.3,0.1288]
["bitfinex","ETHUSD",1758822832683,0.792,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822832854,0.792,3861.9,3861.4,2.58967047]
["bitfinex","ETHUSD",1758822833181,0.792,3861.9,3861.3,2.7185821]
["bitfinex","ETHUSD",1758822833337,0.792,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822833533,0.792,3861.9,3861.3,2.71858693]
["bitfinex","ETHUSD",1758822833890,0.792,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822834033,3.51862976,3862.7,3860.9,0.1288]
["bitfinex","ETHUSD",1758822834034,0.9208,3861.6,3860.9,0.1288]
["bitfinex","ETHUSD",1758822834231,0.2296,3862.6,3860.9,0.6721]
["bitfinex","ETHUSD",1758822834539,0.792,3862.5,3861.0,0.4356]
["bitfinex","ETHUSD",1758822834936,0.792,3862.5,3861.1,0.2365]
["bitfinex","ETHUSD",1758822835153,4.964,3862.6,3861.2,0.4356]
["bitfinex","ETHUSD",1758822835369,4.964,3862.6,3862.3,2.58907147]
["bitfinex","ETHUSD",1758822835541,4.964,3862.6,3862.0,0.4356]
["bitfinex","ETHUSD",1758822835744,2.158,3862.7,3862.0,0.4356]
["bitfinex","ETHUSD",1758822835745,4.964,3863.4,3862.5,2.5889436]
["bitfinex","ETHUSD",1758822835971,4.964,3863.4,3862.0,0.4356]
["bitfinex","ETHUSD",1758822836138,4.964,3863.4,3862.1,0.2365]
["bitfinex","ETHUSD",1758822836339,4.964,3863.4,3862.2,0.4356]
["bitfinex","ETHUSD",1758822836842,0.792,3863.1,3861.5,2.5936]
["bitfinex","ETHUSD",1758822837059,0.792,3862.9,3861.5,0.4356]
["bitfinex","ETHUSD",1758822837240,0.792,3862.9,3861.6,0.28301]
["bitfinex","ETHUSD",1758822837439,0.2296,3862.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1758822837630,0.792,3862.8,3861.9,2.58933377]
["bitfinex","ETHUSD",1758822837836,0.2296,3862.7,3861.5,0.4356]
["bitfinex","ETHUSD",1758822838071,0.2296,3862.7,3861.4,0.2365]
["bitfinex","ETHUSD",1758822838072,0.792,3862.5,3860.9,0.6721]
["bitfinex","ETHUSD",1758822838236,0.792,3862.3,3860.9,0.6721]
["bitfinex","ETHUSD",1758822838557,0.792,3862.0,3860.6,0.002]
["bitfinex","ETHUSD",1758822838875,0.792,3861.8,3861.2,2.5898582]
["bitfinex","ETHUSD",1758822839054,0.792,3862.1,3860.6,0.002]
["bitfinex","ETHUSD",1758822839258,0.792,3861.9,3861.3,2.58975551]
["bitfinex","ETHUSD",1758822839479,0.792,3861.9,3860.7,0.6721]
["bitfinex","ETHUSD",1758822839767,0.792,3861.9,3860.8,0.4356]
["bitfinex","ETHUSD",1758822839976,0.2296,3862.7,3860.9,2.82656516]
["bitfinex","ETHUSD",1758822840143,2.868,3862.8,3861.0,0.99831652]
["bitfinex","ETHUSD",1758822840343,3.38104205,3862.5,3861.0,0.6721]
["bitfinex","ETHUSD",1758822840557,2.868,3862.8,3861.0,0.4356]
["bitfinex","ETHUSD",1758822840558,0.792,3862.3,3861.0,0.4356]
["bitfinex","ETHUSD",1758822840874,0.792,3862.1,3860.6,0.2385]
["bitfinex","ETHUSD",1758822841122,0.792,3861.9,3860.6,0.002]
["bitfinex","ETHUSD",1758822841374,0.792,3861.9,3860.7,0.46150203]
["bitfinex","ETHUSD",1758822841744,7.12,3862.0,3860.8,0.54188233]
["bitfinex","ETHUSD",1758822841944,7.19,3862.7,3861.0,2.59000259]
["bitfinex","ETHUSD",1758822842145,2.158,3862.7,3861.2,2.58986843]
["bitfinex","ETHUSD",1758822842346,2.3876,3862.7,3861.3,0.4356]
["bitfinex","ETHUSD",1758822842546,2.58908904,3862.4,3860.9,2.59005887]
["bitfinex","ETHUSD",1758822842854,10.19,3863.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1758822843053,0.2348,3862.9,3862.5,2.58893727]
["bitfinex","ETHUSD",1758822843254,7.19,3863.2,3862.6,2.58892186]
["bitfinex","ETHUSD",1758822843453,0.792,3863.2,3861.9,0.2272]
["bitfinex","ETHUSD",1758822843665,0.6788,3863.1,3861.5,0.4292]
["bitfinex","ETHUSD",1758822843976,0.792,3862.7,3861.1,3.0]
["bitfinex","ETHUSD",1758822844163,0.792,3862.7,3862.2,0.1288]
["bitfinex","ETHUSD",1758822844363,7.4248,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1758822844566,0.2348,3862.5,3862.2,0.1288]
["bitfinex","ETHUSD",1758822844754,7.19,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1758822845286,7.4248,3862.6,3862.2,2.71799454]
["bitfinex","ETHUSD",1758822845453,7.19,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1758822845648,7.982,3862.7,3862.2,0.1288]
["bitfinex","ETHUSD",1758822845854,7.19,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1758822846184,4.961,3863.3,3862.6,0.1288]
["bitfinex","ETHUSD",1758822846350,0.001,3863.5,3863.0,0.1288]
["bitfinex","ETHUSD",1758822846555,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822846751,0.001,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1758822846954,0.001,3863.5,3863.4,3.94966985]
["bitfinex","ETHUSD",1758822847504,0.001,3863.5,3863.4,0.93207621]
["bitfinex","ETHUSD",1758822847717,0.001,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1758822847887,1.0278,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1758822848228,0.792,3863.4,3862.9,0.1288]
["bitfinex","ETHUSD",1758822848387,0.792,3862.9,3861.6,2.5872]
["bitfinex","ETHUSD",1758822848722,0.792,3862.6,3861.7,0.28164]
["bitfinex","ETHUSD",1758822848931,0.792,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1758822849144,0.792,3862.4,3861.5,2.59160773]
["bitfinex","ETHUSD",1758822849432,0.792,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1758822849798,0.792,3862.4,3861.7,2.58953163]
["bitfinex","ETHUSD",1758822850004,0.792,3862.4,3861.5,2.5916661]
["bitfinex","ETHUSD",1758822850205,0.792,3862.4,3861.9,2.58938532]
["bitfinex","ETHUSD",1758822850407,7.117,3862.8,3862.0,0.4292]
["bitfinex","ETHUSD",1758822850632,8.902,3863.4,3862.0,0.45509331]
["bitfinex","ETHUSD",1758822850833,8.902,3863.4,3862.1,0.2272]
["bitfinex","ETHUSD",1758822851017,2.158,3863.4,3862.8,2.58873765]
["bitfinex","ETHUSD",1758822851208,2.158,3863.4,3862.7,2.5888505]
["bitfinex","ETHUSD",1758822851607,0.792,3863.3,3862.2,0.4292]
["bitfinex","ETHUSD",1758822851932,0.792,3863.1,3861.6,2.3852]
["bitfinex","ETHUSD",1758822852120,0.792,3863.1,3862.4,2.58905934]
["bitfinex","ETHUSD",1758822852317,0.792,3863.1,3862.3,2.58911594]
["bitfinex","ETHUSD",1758822852523,0.792,3863.1,3861.7,0.4292]
["bitfinex","ETHUSD",1758822852827,0.792,3862.9,3861.8,0.28164]
["bitfinex","ETHUSD",1758822853029,0.792,3862.9,3861.7,0.4292]
["bitfinex","ETHUSD",1758822853434,0.792,3862.9,3862.2,2.58918008]
["bitfinex","ETHUSD",1758822853601,0.792,3862.9,3862.3,2.58911699]
["bitfinex","ETHUSD",1758822853796,0.792,3862.9,3861.7,0.4292]
["bitfinex","ETHUSD",1758822853997,0.001,3863.5,3861.9,2.589399]
["bitfinex","ETHUSD",1758822854246,0.001,3863.5,3862.0,0.32716937]
["bitfinex","ETHUSD",1758822854532,0.792,3863.3,3862.7,2.5888515]
["bitfinex","ETHUSD",1758822854842,0.001,3863.5,3862.9,2.58868007]
["bitfinex","ETHUSD",1758822855055,0.001,3863.5,3862.9,2.58867653]
["bitfinex","ETHUSD",1758822855346,0.001,3863.5,3863.0,2.58866164]
["bitfinex","ETHUSD",1758822855634,0.793,3863.5,3862.4,0.4292]
["bitfinex","ETHUSD",1758822855851,0.793,3863.5,3862.2,0.2272]
["bitfinex","ETHUSD",1758822856003,0.793,3863.5,3861.9,2.158]
["bitfinex","ETHUSD",1758822856004,0.792,3863.3,3861.9,2.158]
["bitfinex","ETHUSD",1758822856338,0.792,3863.0,3861.8,0.4292]
["bitfinex","ETHUSD",1758822856498,3.38080071,3862.8,3861.8,2.58942017]
["bitfinex","ETHUSD",1758822856702,3.38080071,3862.8,3861.6,2.58960016]
["bitfinex","ETHUSD",1758822856911,3.38080071,3862.8,3861.4,0.4292]
["bitfinex","ETHUSD",1758822856912,0.792,3862.8,3861.7,2.58951336]
["bitfinex","ETHUSD",1758822857149,1.0268,3862.7,3861.4,0.4292]
["bitfinex","ETHUSD",1758822857305,1.0268,3862.7,3860.5,2.59033759]
["bitfinex","ETHUSD",1758822857306,1.0268,3862.7,3860.8,0.4292]
["bitfinex","ETHUSD",1758822857632,1.0268,3862.7,3861.5,2.59164601]
["bitfinex","ETHUSD",1758822857633,3.38106635,3862.4,3861.5,2.59164601]
["bitfinex","ETHUSD",1758822857819,5.9757,3862.4,3861.5,2.59164601]
["bitfinex","ETHUSD",1758822858027,5.9757,3862.4,3861.6,2.58958559]
["bitfinex","ETHUSD",1758822858224,3.1870307,3862.9,3861.9,2.58937941]
["bitfinex","ETHUSD",1758822858425,0.1288,3862.4,3861.8,0.1288]
["bitfinex","ETHUSD",1758822858829,0.1288,3862.4,3861.9,2.58939374]
["bitfinex","ETHUSD",1758822859002,3.38092802,3862.7,3861.7,2.58951694]
["bitfinex","ETHUSD",1758822859342,7.114,3862.8,3861.5,2.59164935]
["bitfinex","ETHUSD",1758822859343,0.1288,3862.6,3862.0,0.1288]
["bitfinex","ETHUSD",1758822859499,0.1288,3862.6,3862.1,2.5892649]
["bitfinex","ETHUSD",1758822859702,2.159,3863.5,3862.6,2.58892973]
["bitfinex","ETHUSD",1758822859937,0.1288,3863.4,3862.8,2.58879272]
["bitfinex","ETHUSD",1758822860137,0.1288,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1758822860325,0.2277,3863.3,3862.7,0.1288]
["bitfinex","ETHUSD",1758822860731,0.1288,3863.0,3862.4,0.1288]
["bitfinex","ETHUSD",1758822860918,0.792,3863.2,3861.6,3.03513313]
["bitfinex","ETHUSD",1758822860919,0.4301,3863.2,3861.6,3.03513313]
["bitfinex","ETHUSD",1758822861123,0.792,3862.6,3861.7,2.58952422]
["bitfinex","ETHUSD",1758822861742,7.5429191,3862.7,3861.5,0.002]
["bitfinex","ETHUSD",1758822861743,0.792,3862.7,3861.5,0.002]
["bitfinex","ETHUSD",1758822861921,3.90356561,3862.7,3861.8,2.58946139]
["bitfinex","ETHUSD",1758822862238,3.90360859,3862.7,3861.6,2.58957678]
["bitfinex","ETHUSD",1758822862469,2.58893682,3862.6,3861.5,0.002]
["bitfinex","ETHUSD",1758822862665,3.38114027,3862.3,3861.5,0.002]
["bitfinex","ETHUSD",1758822862856,0.792,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1758822863157,0.792,3862.3,3861.5,0.002]
["bitfinex","ETHUSD",1758822863366,0.792,3862.3,3861.6,2.58956109]
["bitfinex","ETHUSD",1758822863753,0.792,3862.3,3861.5,2.59165382]
["bitfinex","ETHUSD",1758822863965,0.792,3862.3,3861.5,0.002]
["bitfinex","ETHUSD",1758822864126,0.2277,3862.2,3861.5,0.002]
["bitfinex","ETHUSD",1758822864327,1.61707,3862.2,3861.5,0.002]
["bitfinex","ETHUSD",1758822864638,0.792,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1758822865060,0.2277,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1758822865375,3.38160016,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1758822865529,5.75152498,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1758822865725,11.05478798,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1758822865966,11.05478798,3861.6,3861.1,0.002]
["bitfinex","ETHUSD",1758822865967,3.38186843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1758822866206,3.38186843,3861.2,3860.6,0.002]
["bitfinex","ETHUSD",1758822866207,0.792,3861.0,3860.7,0.002]
["bitfinex","ETHUSD",1758822866469,0.792,3860.5,3858.9,2.61726857]
["bitfinex","ETHUSD",1758822866784,2.59054948,3860.2,3858.6,2.6056]
["bitfinex","ETHUSD",1758822866930,3.38274069,3859.9,3858.6,0.4476]
["bitfinex","ETHUSD",1758822867130,3.792,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1758822867346,0.792,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1758822867557,2.59142376,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1758822867767,3.38354637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822868158,10.72024637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822868470,16.51755737,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822868641,11.15034637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822868966,10.49254637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822869175,7.901,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822869334,7.902,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822869670,8.1297,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822869842,7.902,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1758822870070,2.158,3859.3,3858.6,0.4476]
["bitfinex","ETHUSD",1758822870393,0.4064163,3860.2,3858.7,0.02591546]
["bitfinex","ETHUSD",1758822870692,2.158,3860.1,3858.8,0.71821479]
["bitfinex","ETHUSD",1758822870878,2.2868,3860.1,3859.4,0.1288]
["bitfinex","ETHUSD",1758822871082,4.952,3860.2,3859.8,0.1288]
["bitfinex","ETHUSD",1758822871258,0.19512201,3861.2,3859.9,0.7182074]
["bitfinex","ETHUSD",1758822871456,5.0808,3861.3,3860.4,2.59034613]
["bitfinex","ETHUSD",1758822871696,5.0808,3861.3,3860.7,2.71899773]
["bitfinex","ETHUSD",1758822871992,2.159,3862.0,3861.0,0.1288]
["bitfinex","ETHUSD",1758822872195,5.0808,3861.9,3861.2,0.1288]
["bitfinex","ETHUSD",1758822872367,2.159,3862.7,3861.8,0.1288]
["bitfinex","ETHUSD",1758822872570,0.1288,3862.5,3861.8,2.71826601]
["bitfinex","ETHUSD",1758822872771,0.1288,3862.5,3861.8,0.1288]
["bitfinex","ETHUSD",1758822874197,0.1288,3862.5,3861.8,2.71826056]
["bitfinex","ETHUSD",1758822874404,0.1288,3862.5,3861.8,0.1288]
["bitfinex","ETHUSD",1758822874754,0.792,3862.4,3861.8,0.1288]
["bitfinex","ETHUSD",1758822875159,0.1288,3862.5,3861.8,0.1288]
["bitfinex","ETHUSD",1758822875355,2.92,3862.7,3862.3,0.1288]
["bitfinex","ETHUSD",1758822875594,0.1288,3862.9,3862.4,0.4456]
["bitfinex","ETHUSD",1758822875758,0.792,3862.8,3862.3,0.1288]
["bitfinex","ETHUSD",1758822876360,0.792,3862.6,3862.3,0.1288]
["bitfinex","ETHUSD",1758822876764,0.792,3862.6,3861.8,2.58945856]
["bitfinex","ETHUSD",1758822877094,2.58886418,3862.7,3862.3,0.1288]
["bitfinex","ETHUSD",1758822877268,1.0197,3862.6,3862.0,0.1288]
["bitfinex","ETHUSD",1758822877491,0.792,3862.6,3862.0,0.1288]
["bitfinex","ETHUSD",1758822878816,0.792,3862.6,3861.1,2.58989231]
["bitfinex","ETHUSD",1758822878817,3.302401,3862.5,3860.7,0.4456]
["bitfinex","ETHUSD",1758822878997,7.106,3862.4,3860.7,0.4456]
["bitfinex","ETHUSD",1758822879205,7.85961,3862.4,3860.8,0.28503]
["bitfinex","ETHUSD",1758822879410,4.948,3862.3,3860.9,0.4456]
["bitfinex","ETHUSD",1758822879621,4.948,3862.3,3861.4,2.58967486]
["bitfinex","ETHUSD",1758822879782,4.948,3862.5,3861.5,0.2467]
["bitfinex","ETHUSD",1758822879983,0.001,3864.2,3861.6,0.471496]
["bitfinex","ETHUSD",1758822880309,5.47345574,3863.5,3861.6,3.0351893]
["bitfinex","ETHUSD",1758822880509,5.47345574,3863.5,3861.7,0.57488893]
["bitfinex","ETHUSD",1758822880510,3.476481,3863.4,3861.7,0.57488893]
["bitfinex","ETHUSD",1758822880711,2.58888259,3862.7,3861.7,0.2467]
["bitfinex","ETHUSD",1758822880892,0.792,3863.1,3861.7,0.2467]
["bitfinex","ETHUSD",1758822881086,2.58891805,3862.7,3861.6,3.03519595]
["bitfinex","ETHUSD",1758822881287,1.4498,3862.6,3860.9,2.59006967]
["bitfinex","ETHUSD",1758822881489,0.6578,3862.6,3861.0,0.6923]
["bitfinex","ETHUSD",1758822881825,0.6578,3862.6,3861.4,2.58967267]
["bitfinex","ETHUSD",1758822881826,2.58908431,3862.4,3861.4,2.58967267]
["bitfinex","ETHUSD",1758822882031,0.6578,3862.6,3861.5,0.2467]
["bitfinex","ETHUSD",1758822882032,0.2277,3862.6,3861.5,0.2467]
["bitfinex","ETHUSD",1758822882199,0.2277,3863.1,3862.0,2.58927371]
["bitfinex","ETHUSD",1758822882401,7.104,3863.0,3861.9,0.6923]
["bitfinex","ETHUSD",1758822882724,7.104,3863.0,3862.6,2.58888154]
["bitfinex","ETHUSD",1758822882888,0.001,3862.7,3862.6,2.58888154]
["bitfinex","ETHUSD",1758822883223,0.001,3862.7,3862.3,0.4456]
["bitfinex","ETHUSD",1758822883224,0.001,3862.7,3862.5,2.58898962]
["bitfinex","ETHUSD",1758822883426,0.001,3862.7,3862.4,3.28135125]
["bitfinex","ETHUSD",1758822883724,0.001,3862.7,3862.5,2.58899006]
["bitfinex","ETHUSD",1758822884025,0.001,3862.7,3862.4,0.6923]
["bitfinex","ETHUSD",1758822884026,0.001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1758822884243,0.001,3862.7,3862.6,2.94294199]
["bitfinex","ETHUSD",1758822884391,0.001,3863.5,3863.0,2.58866166]
["bitfinex","ETHUSD",1758822884594,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822885161,0.001,3863.5,3862.6,0.32812297]
["bitfinex","ETHUSD",1758822885456,0.2277,3863.4,3862.1,0.4456]
["bitfinex","ETHUSD",1758822885657,0.6578,3863.4,3862.1,0.4456]
["bitfinex","ETHUSD",1758822885861,2.158,3863.3,3861.9,0.2467]
["bitfinex","ETHUSD",1758822886157,0.792,3863.2,3862.0,2.58933195]
["bitfinex","ETHUSD",1758822886345,0.792,3863.2,3861.7,0.4456]
["bitfinex","ETHUSD",1758822886346,0.2277,3863.1,3861.7,0.4456]
["bitfinex","ETHUSD",1758822886750,2.5886631,3863.0,3862.0,2.58928019]
["bitfinex","ETHUSD",1758822887051,2.58900591,3862.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1758822887246,2.58900591,3862.5,3861.3,0.2467]
["bitfinex","ETHUSD",1758822887247,2.58888337,3862.7,3861.3,0.2467]
["bitfinex","ETHUSD",1758822887439,2.58905189,3862.5,3861.3,0.2467]
["bitfinex","ETHUSD",1758822887758,2.58888337,3862.7,3861.3,0.2467]
["bitfinex","ETHUSD",1758822887759,2.58886271,3862.7,3861.3,0.2467]
["bitfinex","ETHUSD",1758822887960,7.53283043,3862.8,3860.4,2.59034748]
["bitfinex","ETHUSD",1758822887961,0.7106,3862.4,3860.7,2.4034]
["bitfinex","ETHUSD",1758822888264,0.7106,3862.4,3860.9,3.04156892]
["bitfinex","ETHUSD",1758822888265,2.58913082,3862.3,3860.9,3.04156892]
["bitfinex","ETHUSD",1758822888559,2.58913082,3862.3,3861.1,2.58988818]
["bitfinex","ETHUSD",1758822888862,0.1288,3862.1,3861.5,0.1288]
["bitfinex","ETHUSD",1758822889428,0.1288,3862.1,3861.1,0.1288]
["bitfinex","ETHUSD",1758822889429,2.58977566,3861.4,3861.1,0.1288]
["bitfinex","ETHUSD",1758822889636,2.83725575,3861.3,3860.2,2.59048497]
["bitfinex","ETHUSD",1758822889858,2.83725575,3861.3,3860.7,0.1288]
["bitfinex","ETHUSD",1758822889859,2.96605575,3861.3,3860.7,0.1288]
["bitfinex","ETHUSD",1758822890025,0.2474,3861.3,3859.9,0.2454]
["bitfinex","ETHUSD",1758822890224,0.1288,3861.5,3860.9,0.1288]
["bitfinex","ETHUSD",1758822890765,0.1288,3861.5,3861.1,2.58991228]
["bitfinex","ETHUSD",1758822890950,4.942,3861.8,3861.1,2.83528656]
["bitfinex","ETHUSD",1758822891154,4.942,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1758822891352,2.83694117,3861.7,3861.3,0.1288]
["bitfinex","ETHUSD",1758822891556,0.2474,3861.7,3861.3,0.1288]
["bitfinex","ETHUSD",1758822891864,0.1288,3861.6,3861.0,0.1288]
["bitfinex","ETHUSD",1758822893659,2.58973251,3861.5,3861.0,0.1288]
["bitfinex","ETHUSD",1758822893861,0.2474,3861.4,3861.0,0.1288]
["bitfinex","ETHUSD",1758822894168,0.2474,3861.3,3861.0,0.1288]
["bitfinex","ETHUSD",1758822894733,0.1288,3861.6,3861.0,0.1288]
["bitfinex","ETHUSD",1758822895868,0.1288,3861.6,3861.0,2.71878778]
["bitfinex","ETHUSD",1758822896071,4.942,3861.8,3861.0,0.53089896]
["bitfinex","ETHUSD",1758822896234,4.942,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1758822897034,0.1288,3861.9,3861.4,3.04121927]
["bitfinex","ETHUSD",1758822897268,0.1288,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822897473,0.1288,3861.6,3861.0,0.1288]
["bitfinex","ETHUSD",1758822897645,0.1288,3861.6,3861.0,0.08259637]
["bitfinex","ETHUSD",1758822897961,0.2474,3861.5,3861.0,0.08259637]
["bitfinex","ETHUSD",1758822898162,0.2474,3861.5,3859.3,3.0]
["bitfinex","ETHUSD",1758822898163,2.59010685,3860.9,3859.8,0.2454]
["bitfinex","ETHUSD",1758822898362,0.1288,3861.0,3860.3,0.1288]
["bitfinex","ETHUSD",1758822899328,0.1288,3861.0,3860.2,2.83593593]
["bitfinex","ETHUSD",1758822899329,2.158,3861.4,3860.2,0.2454]
["bitfinex","ETHUSD",1758822899534,2.71861958,3861.3,3860.7,0.1288]
["bitfinex","ETHUSD",1758822899769,0.1288,3861.0,3860.1,0.4515]
["bitfinex","ETHUSD",1758822899945,0.1288,3861.0,3860.3,0.1288]
["bitfinex","ETHUSD",1758822900151,0.3762,3861.0,3860.3,0.1288]
["bitfinex","ETHUSD",1758822900351,8.721308,3860.9,3859.4,0.2454]
["bitfinex","ETHUSD",1758822900551,8.721308,3860.9,3859.4,2.83645406]
["bitfinex","ETHUSD",1758822900552,2.59033625,3860.6,3859.4,2.83645406]
["bitfinex","ETHUSD",1758822900764,0.2474,3860.8,3859.5,0.4515]
["bitfinex","ETHUSD",1758822900966,4.938,3860.7,3859.5,0.4515]
["bitfinex","ETHUSD",1758822901141,0.792,3860.6,3859.5,0.4515]
["bitfinex","ETHUSD",1758822901343,7.52820834,3860.7,3859.5,0.4515]
["bitfinex","ETHUSD",1758822901582,1.85156396,3861.3,3859.5,0.4515]
["bitfinex","ETHUSD",1758822901583,2.4054,3861.7,3859.6,0.27130942]
["bitfinex","ETHUSD",1758822901889,4.938,3861.6,3859.8,2.59080781]
["bitfinex","ETHUSD",1758822902044,2.158,3862.3,3860.3,0.002]
["bitfinex","ETHUSD",1758822902242,2.5892649,3862.1,3861.2,2.5898669]
["bitfinex","ETHUSD",1758822902437,4.938,3862.2,3861.4,2.58970342]
["bitfinex","ETHUSD",1758822902799,0.792,3862.9,3860.6,2.59027094]
["bitfinex","ETHUSD",1758822902800,0.001,3863.5,3860.8,2.59007684]
["bitfinex","ETHUSD",1758822902958,0.2474,3862.9,3861.8,2.58941037]
["bitfinex","ETHUSD",1758822903161,2.158,3863.0,3861.9,0.2311]
["bitfinex","ETHUSD",1758822903483,0.001,3863.5,3862.1,2.5892649]
["bitfinex","ETHUSD",1758822903642,0.001,3863.5,3862.2,3.04956707]
["bitfinex","ETHUSD",1758822903850,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758822904042,0.001,3863.5,3863.4,3.10608147]
["bitfinex","ETHUSD",1758822904244,0.001,3863.5,3863.4,3.77168147]
["bitfinex","ETHUSD",1758822904485,0.001,3863.5,3863.4,5.92968147]
["bitfinex","ETHUSD",1758822904782,0.001,3863.5,3863.4,3.33718147]
["bitfinex","ETHUSD",1758822905101,0.001,3863.5,3862.2,3.0]
["bitfinex","ETHUSD",1758822905248,0.001,3863.5,3863.3,2.58844907]
["bitfinex","ETHUSD",1758822905695,0.001,3863.5,3862.3,0.4345]
["bitfinex","ETHUSD",1758822905847,0.001,3863.5,3860.5,2.59031511]
["bitfinex","ETHUSD",1758822905848,2.58846239,3863.3,3862.0,0.2311]
["bitfinex","ETHUSD",1758822906044,0.6732,3863.4,3862.0,0.2311]
["bitfinex","ETHUSD",1758822906303,7.399407,3863.3,3862.0,0.2311]
["bitfinex","ETHUSD",1758822906447,2.588469,3863.3,3862.2,2.58917366]
["bitfinex","ETHUSD",1758822906758,2.588469,3863.3,3862.0,0.90096]
["bitfinex","ETHUSD",1758822906759,2.58860772,3863.1,3862.1,2.58926333]
["bitfinex","ETHUSD",1758822906956,0.231,3863.0,3862.0,0.66986]
["bitfinex","ETHUSD",1758822907155,2.58894936,3862.6,3861.5,0.2311]
["bitfinex","ETHUSD",1758822907358,0.231,3862.5,3861.5,0.44434263]
["bitfinex","ETHUSD",1758822907588,2.58923773,3862.2,3860.8,2.59007066]
["bitfinex","ETHUSD",1758822907773,2.58939839,3862.0,3860.9,2.59006808]
["bitfinex","ETHUSD",1758822908081,2.58954147,3861.7,3860.7,0.4345]
["bitfinex","ETHUSD",1758822908283,2.58933195,3862.0,3860.6,0.2311]
["bitfinex","ETHUSD",1758822908578,2.82058535,3861.7,3860.7,2.59019984]
["bitfinex","ETHUSD",1758822908779,2.82058535,3861.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1758822908780,0.231,3861.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1758822908947,0.231,3861.7,3860.3,0.002]
["bitfinex","ETHUSD",1758822909148,2.5902294,3860.7,3860.3,0.002]
["bitfinex","ETHUSD",1758822909369,1.0793726,3861.7,3860.3,0.002]
["bitfinex","ETHUSD",1758822909686,2.58993551,3861.1,3860.3,0.002]
["bitfinex","ETHUSD",1758822909903,0.231,3861.2,3860.3,0.002]
["bitfinex","ETHUSD",1758822910201,2.59008166,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1758822910382,0.1288,3861.0,3860.3,0.1308]
["bitfinex","ETHUSD",1758822910743,0.1288,3861.0,3860.4,0.1288]
["bitfinex","ETHUSD",1758822910946,2.82048086,3861.8,3860.4,2.88841563]
["bitfinex","ETHUSD",1758822911176,0.231,3861.8,3860.5,2.59032851]
["bitfinex","ETHUSD",1758822911479,0.1288,3861.5,3860.9,0.1288]
["bitfinex","ETHUSD",1758822911687,0.1288,3861.5,3860.9,2.71885414]
["bitfinex","ETHUSD",1758822911848,0.1288,3861.5,3861.0,2.59000259]
["bitfinex","ETHUSD",1758822912165,7.092,3861.9,3861.1,0.27188026]
["bitfinex","ETHUSD",1758822912348,7.092,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822912546,2.158,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1758822912889,0.1288,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1758822913069,2.58958591,3861.7,3860.5,2.59028771]
["bitfinex","ETHUSD",1758822913246,0.6732,3861.9,3860.6,0.5022409]
["bitfinex","ETHUSD",1758822913447,0.792,3861.7,3860.3,0.002]
["bitfinex","ETHUSD",1758822913648,2.58997362,3861.1,3860.3,0.002]
["bitfinex","ETHUSD",1758822913946,5.164,3861.6,3860.3,0.002]
["bitfinex","ETHUSD",1758822914173,4.246776,3861.5,3860.3,0.002]
["bitfinex","ETHUSD",1758822914373,4.772841,3861.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822914680,2.59040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822914979,2.54040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822915185,10.94016413,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822915480,17.758421,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822915849,12.597027,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822916180,25.28654598,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822916384,22.44967698,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1758822916545,22.44967698,3860.4,3859.9,1e-08]
["bitfinex","ETHUSD",1758822916546,3.38267357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822916746,20.21767357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822916945,33.06884557,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822917142,22.90408938,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822917347,14.55230186,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822917585,17.87785086,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1758822917990,3.38294206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822918287,6.38294206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822918470,10.27435206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822918783,3.23587294,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822919290,12.53232594,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822919462,0.64493088,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822919657,2.159,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1758822919884,13.452801,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1758822920073,5.1695,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1758822920271,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822920472,4.931,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1758822920988,7.52175125,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1758822921294,4.931,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1758822922057,4.931,3859.9,3859.6,0.6788]
["bitfinex","ETHUSD",1758822922259,4.931,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1758822922458,4.931,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1758822922686,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822922895,4.931,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1758822923194,0.1288,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822923353,2.159,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1758822923559,0.1288,3859.9,3859.5,3.27179482]
["bitfinex","ETHUSD",1758822923792,0.1288,3859.9,3859.6,1.27797327]
["bitfinex","ETHUSD",1758822924092,4.93,3860.3,3859.7,2.59087493]
["bitfinex","ETHUSD",1758822924398,4.93,3860.3,3859.7,0.1288]
["bitfinex","ETHUSD",1758822924562,2.59067538,3860.0,3859.5,0.1308]
["bitfinex","ETHUSD",1758822924758,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822924997,5.10910431,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822925196,16.11947706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822925398,16.91147706,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822925696,17.87711006,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822925860,14.03246306,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822926065,6.62144206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822926299,7.45956713,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822926519,17.81658613,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1758822926874,17.81658613,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1758822926875,6.11621061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1758822927111,3.38415096,3857.8,3855.8,0.2441]
["bitfinex","ETHUSD",1758822927316,10.47215096,3857.8,3855.8,0.2441]
["bitfinex","ETHUSD",1758822927517,23.04454939,3857.8,3855.8,0.2441]
["bitfinex","ETHUSD",1758822927811,26.04454939,3857.8,3855.7,0.6788]
["bitfinex","ETHUSD",1758822927997,20.47441239,3857.8,3856.3,0.4347]
["bitfinex","ETHUSD",1758822928305,20.47441239,3857.8,3856.2,0.2441]
["bitfinex","ETHUSD",1758822928509,35.05090439,3857.8,3856.2,0.2441]
["bitfinex","ETHUSD",1758822928810,29.87921139,3857.8,3855.9,0.4347]
["bitfinex","ETHUSD",1758822929011,2.59228535,3857.6,3855.9,0.4347]
["bitfinex","ETHUSD",1758822929312,7.95321082,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1758822929513,38.66061082,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1758822930079,38.12958945,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1758822930276,0.792,3857.0,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822930584,0.792,3856.6,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822930810,4.928,3856.5,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822931013,2.59334914,3856.1,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822931213,2.59345223,3855.9,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822931374,4.929,3855.8,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822931571,4.928,3855.7,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822932011,7.52156277,3855.7,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822932314,8.53306572,3855.7,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822932508,4.928,3855.7,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822933010,4.928,3856.1,3855.6,2.89184966]
["bitfinex","ETHUSD",1758822933175,2.59315742,3856.4,3855.6,2.89184966]
["bitfinex","ETHUSD",1758822933176,4.928,3856.0,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822933374,4.928,3855.9,3855.7,0.6788]
["bitfinex","ETHUSD",1758822933697,4.928,3855.8,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822934169,4.928,3856.1,3855.7,0.6788]
["bitfinex","ETHUSD",1758822934375,4.928,3856.1,3855.8,0.6788]
["bitfinex","ETHUSD",1758822934573,4.928,3856.2,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822934776,0.1296,3855.8,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822934986,0.1296,3856.1,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822935186,4.928,3856.0,3855.7,0.6788]
["bitfinex","ETHUSD",1758822935385,0.1296,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1758822935571,2.572,3856.7,3856.0,0.6788]
["bitfinex","ETHUSD",1758822935804,0.1296,3856.8,3856.6,2.5929196]
["bitfinex","ETHUSD",1758822936003,4.928,3857.1,3856.7,0.6788]
["bitfinex","ETHUSD",1758822936308,4.928,3857.1,3855.7,3.56411312]
["bitfinex","ETHUSD",1758822936309,0.2385,3857.0,3855.8,0.6788]
["bitfinex","ETHUSD",1758822936483,2.59282903,3856.8,3855.8,0.6788]
["bitfinex","ETHUSD",1758822936818,7.088,3856.7,3855.9,0.4347]
["bitfinex","ETHUSD",1758822936986,2.59300556,3856.6,3855.7,0.2441]
["bitfinex","ETHUSD",1758822937319,7.088,3856.7,3855.8,0.46063495]
["bitfinex","ETHUSD",1758822937522,4.927,3857.3,3856.4,2.59303387]
["bitfinex","ETHUSD",1758822937679,4.927,3857.3,3856.5,0.6788]
["bitfinex","ETHUSD",1758822937878,5.11257863,3857.3,3856.6,0.6788]
["bitfinex","ETHUSD",1758822938083,5.11257863,3857.3,3856.7,0.2441]
["bitfinex","ETHUSD",1758822938519,2.59255418,3857.2,3856.2,0.2441]
["bitfinex","ETHUSD",1758822938819,4.927,3857.3,3856.2,3.16453163]
["bitfinex","ETHUSD",1758822938981,4.927,3857.3,3856.2,0.2441]
["bitfinex","ETHUSD",1758822939312,4.927,3857.3,3855.9,0.6788]
["bitfinex","ETHUSD",1758822939313,2.59262139,3857.1,3855.9,0.6788]
["bitfinex","ETHUSD",1758822939516,2.59290079,3856.7,3855.9,0.6788]
["bitfinex","ETHUSD",1758822939720,4.927,3856.6,3855.6,4.80664661]
["bitfinex","ETHUSD",1758822940027,4.927,3856.6,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822940207,2.59316933,3856.3,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822940379,4.927,3856.2,3855.6,2.21304966]
["bitfinex","ETHUSD",1758822940576,3.18700246,3857.3,3855.7,0.70473562]
["bitfinex","ETHUSD",1758822940789,3.155,3857.2,3856.1,2.59329187]
["bitfinex","ETHUSD",1758822940990,2.59267898,3857.1,3856.1,2.59329187]
["bitfinex","ETHUSD",1758822941214,0.42639607,3857.3,3856.1,0.28373919]
["bitfinex","ETHUSD",1758822941448,0.2385,3857.7,3856.7,2.5928699]
["bitfinex","ETHUSD",1758822941648,3.429,3857.2,3856.6,3.27173655]
["bitfinex","ETHUSD",1758822941801,2.161,3857.5,3856.6,3.27173655]
["bitfinex","ETHUSD",1758822941802,4.926,3857.1,3856.6,0.6788]
["bitfinex","ETHUSD",1758822942002,2.59271118,3857.0,3856.1,0.2441]
["bitfinex","ETHUSD",1758822942244,2.59268861,3857.0,3856.0,0.4347]
["bitfinex","ETHUSD",1758822942411,2.59282306,3856.8,3855.7,0.2441]
["bitfinex","ETHUSD",1758822942613,4.75389922,3856.7,3855.7,0.2441]
["bitfinex","ETHUSD",1758822942857,7.51895752,3856.6,3855.7,0.2441]
["bitfinex","ETHUSD",1758822943143,1.30779748,3857.6,3855.8,0.4347]
["bitfinex","ETHUSD",1758822943348,3.795,3857.3,3855.9,0.2441]
["bitfinex","ETHUSD",1758822943531,3.795,3857.3,3856.0,2.96119348]
["bitfinex","ETHUSD",1758822943717,3.795,3857.3,3857.0,2.5926373]
["bitfinex","ETHUSD",1758822943916,3.795,3857.3,3857.1,3.27140764]
["bitfinex","ETHUSD",1758822944106,7.088,3857.6,3857.3,2.59246969]
["bitfinex","ETHUSD",1758822944443,7.088,3857.6,3857.3,0.2441]
["bitfinex","ETHUSD",1758822944627,7.088,3857.6,3856.9,0.4347]
["bitfinex","ETHUSD",1758822945166,7.088,3857.6,3856.2,3.0]
["bitfinex","ETHUSD",1758822945372,7.088,3857.6,3856.0,0.36788]
["bitfinex","ETHUSD",1758822945373,0.001,3857.6,3856.6,2.59295752]
["bitfinex","ETHUSD",1758822945560,0.001,3857.6,3856.7,0.6788]
["bitfinex","ETHUSD",1758822945761,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1758822946138,0.001,3857.6,3857.5,3.29707607]
["bitfinex","ETHUSD",1758822946456,0.001,3857.6,3857.5,3.40075255]
["bitfinex","ETHUSD",1758822946638,0.001,3857.6,3857.5,1.40771916]
["bitfinex","ETHUSD",1758822946830,0.001,3857.6,3857.5,3.40075255]
["bitfinex","ETHUSD",1758822947734,0.001,3857.6,3857.5,0.6788]
["bitfinex","ETHUSD",1758822947935,0.001,3857.6,3857.2,2.59254967]
["bitfinex","ETHUSD",1758822948170,0.001,3857.6,3857.4,2.5923762]
["bitfinex","ETHUSD",1758822948338,0.001,3857.6,3857.0,0.4419]
["bitfinex","ETHUSD",1758822948542,0.001,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822948777,2.59328816,3857.6,3856.7,2.59288707]
["bitfinex","ETHUSD",1758822948972,0.001,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822949170,0.47642584,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822949476,0.47642584,3857.6,3856.8,2.5928038]
["bitfinex","ETHUSD",1758822949680,0.47642584,3857.6,3856.9,2.59273785]
["bitfinex","ETHUSD",1758822949838,0.001,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822950035,2.59235255,3857.5,3856.6,0.2327]
["bitfinex","ETHUSD",1758822950239,0.001,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822950240,2.59330544,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822950465,2.59330544,3857.6,3856.7,2.59288193]
["bitfinex","ETHUSD",1758822950848,0.2356,3857.6,3855.9,0.2327]
["bitfinex","ETHUSD",1758822951034,2.5925385,3857.3,3856.0,0.6746]
["bitfinex","ETHUSD",1758822951239,2.8762199,3857.5,3856.0,0.6746]
["bitfinex","ETHUSD",1758822951240,4.923,3857.2,3856.0,0.6746]
["bitfinex","ETHUSD",1758822951571,4.923,3857.2,3856.5,2.59302105]
["bitfinex","ETHUSD",1758822951872,4.923,3857.2,3856.3,2.82585757]
["bitfinex","ETHUSD",1758822952059,4.923,3857.2,3856.4,2.59304441]
["bitfinex","ETHUSD",1758822952472,0.001,3857.6,3856.5,0.4419]
["bitfinex","ETHUSD",1758822952691,0.001,3857.6,3856.6,2.59295752]
["bitfinex","ETHUSD",1758822952897,0.001,3857.6,3856.5,0.4419]
["bitfinex","ETHUSD",1758822953187,0.001,3857.6,3856.6,0.2327]
["bitfinex","ETHUSD",1758822953379,0.793,3857.6,3856.2,2.5932169]
["bitfinex","ETHUSD",1758822953576,2.59266495,3857.1,3856.2,0.2327]
["bitfinex","ETHUSD",1758822953794,4.922,3857.1,3856.2,0.2327]
["bitfinex","ETHUSD",1758822953997,2.161,3857.0,3856.3,2.59310282]
["bitfinex","ETHUSD",1758822954169,2.161,3857.0,3856.2,0.2327]
["bitfinex","ETHUSD",1758822954358,2.59275584,3856.9,3855.7,2.82624329]
["bitfinex","ETHUSD",1758822954557,4.921,3856.8,3855.7,0.2327]
["bitfinex","ETHUSD",1758822954767,4.921,3856.8,3855.6,2.65694966]
["bitfinex","ETHUSD",1758822954994,0.792,3856.6,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822955291,0.792,3856.4,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822955500,2.161,3856.3,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822955658,5.28395,3856.2,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822955859,4.921,3856.2,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822956059,0.792,3856.0,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822956286,2.59356277,3855.7,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822956701,3.62016277,3855.7,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822956875,2.82816277,3855.7,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822957269,3.37033527,3855.7,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822957598,0.51526938,3856.0,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822957895,10.54807876,3855.9,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822958101,2.82803076,3855.9,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822958260,5.43535958,3856.2,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822958700,0.1296,3855.8,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822958908,3.38556277,3855.7,3855.6,2.21504966]
["bitfinex","ETHUSD",1758822959194,2.59389914,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822959401,1.0266,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822959610,7.873,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822959762,7.081,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822959960,9.67489914,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822960254,10.90176791,3855.2,3855.1,10.51354566]
["bitfinex","ETHUSD",1758822960423,2.161,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822960620,13.754823,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822960857,10.761456,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822961054,16.59955614,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822961366,13.06273556,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822961573,21.27695156,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822961866,19.11595156,3855.2,3855.1,3.16683057]
["bitfinex","ETHUSD",1758822962031,14.19595156,3855.2,3855.1,3.16883057]
["bitfinex","ETHUSD",1758822962233,2.59403372,3855.0,3854.9,0.00099]
["bitfinex","ETHUSD",1758822962461,37.24701085,3855.0,3854.9,0.00099]
["bitfinex","ETHUSD",1758822962757,27.12418985,3855.0,3854.9,0.00099]
["bitfinex","ETHUSD",1758822962964,3.38670679,3854.0,3853.9,0.10195807]
["bitfinex","ETHUSD",1758822963160,3.38670679,3854.0,3853.1,0.00202454]
["bitfinex","ETHUSD",1758822963161,2.59490878,3853.7,3853.1,0.00202454]
["bitfinex","ETHUSD",1758822963366,5.59504346,3853.5,3853.1,0.00202454]
["bitfinex","ETHUSD",1758822963535,23.034538,3853.4,3853.1,0.00202454]
["bitfinex","ETHUSD",1758822963743,2.59524551,3853.2,3853.1,0.00202454]
["bitfinex","ETHUSD",1758822963944,3.38731286,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1758822964145,23.23180686,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1758822964657,9.39480686,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1758822964947,0.792,3852.9,3850.6,0.4431]
["bitfinex","ETHUSD",1758822965147,3.792,3852.7,3851.1,0.6866]
["bitfinex","ETHUSD",1758822965375,0.792,3852.4,3851.1,0.6866]
["bitfinex","ETHUSD",1758822965675,1.25030405,3852.8,3851.2,0.71256593]
["bitfinex","ETHUSD",1758822965834,2.162,3852.5,3851.3,0.6866]
["bitfinex","ETHUSD",1758822966036,0.407082,3853.3,3851.4,0.6866]
["bitfinex","ETHUSD",1758822966235,7.02960315,3856.1,3850.9,3.0]
["bitfinex","ETHUSD",1758822966236,2.162,3853.5,3851.7,3.0]
["bitfinex","ETHUSD",1758822966440,3.848,3853.4,3852.5,2.59567435]
["bitfinex","ETHUSD",1758822966650,0.40699267,3854.6,3852.6,0.71255649]
["bitfinex","ETHUSD",1758822966886,2.162,3854.5,3852.8,2.59551495]
["bitfinex","ETHUSD",1758822967053,2.162,3854.5,3852.7,0.6866]
["bitfinex","ETHUSD",1758822967054,1.469,3854.4,3853.2,3.0]
["bitfinex","ETHUSD",1758822967245,0.40901632,3855.7,3853.3,0.71255178]
["bitfinex","ETHUSD",1758822967246,3.631,3854.3,3853.3,0.71255178]
["bitfinex","ETHUSD",1758822967445,0.2253,3854.8,3853.3,0.6866]
["bitfinex","ETHUSD",1758822967724,6.10461794,3857.2,3851.9,2.162]
["bitfinex","ETHUSD",1758822967725,0.2253,3855.4,3853.4,0.6866]
["bitfinex","ETHUSD",1758822967890,2.162,3855.5,3853.6,3.0]
["bitfinex","ETHUSD",1758822968179,2.162,3855.5,3853.5,3.30758628]
["bitfinex","ETHUSD",1758822968180,1.854,3855.9,3855.2,2.59384094]
["bitfinex","ETHUSD",1758822968486,1.854,3855.9,3855.3,0.6866]
["bitfinex","ETHUSD",1758822968689,1.854,3855.9,3854.6,0.2435]
["bitfinex","ETHUSD",1758822968992,0.2253,3856.2,3854.6,0.2435]
["bitfinex","ETHUSD",1758822969200,13.74786305,3855.3,3852.4,0.2435]
["bitfinex","ETHUSD",1758822969495,13.74786305,3855.3,3852.5,0.46905717]
["bitfinex","ETHUSD",1758822969496,31.51352731,3855.2,3852.5,0.46905717]
["bitfinex","ETHUSD",1758822969655,18.271819,3855.1,3852.7,2.59558231]
["bitfinex","ETHUSD",1758822969845,0.2253,3855.1,3852.8,0.6866]
["bitfinex","ETHUSD",1758822970047,0.2253,3855.7,3854.2,2.59450974]
["bitfinex","ETHUSD",1758822970261,0.2253,3855.7,3854.3,0.71254504]
["bitfinex","ETHUSD",1758822970481,0.40683114,3856.9,3854.6,3.0]
["bitfinex","ETHUSD",1758822970684,2.652,3856.8,3855.3,2.59383186]
["bitfinex","ETHUSD",1758822970842,2.652,3856.8,3855.4,0.6866]
["bitfinex","ETHUSD",1758822971049,0.2253,3857.8,3855.5,0.71253697]
["bitfinex","ETHUSD",1758822971250,2.163,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1758822971503,2.163,3857.6,3857.5,3.6866]
["bitfinex","ETHUSD",1758822971814,0.2173,3857.6,3854.4,0.3712545]
["bitfinex","ETHUSD",1758822971979,8.599807,3857.5,3855.9,3.0]
["bitfinex","ETHUSD",1758822972175,0.2173,3857.6,3854.4,2.5332545]
["bitfinex","ETHUSD",1758822972176,16.2063686,3857.2,3855.5,0.6866]
["bitfinex","ETHUSD",1758822972377,0.792,3857.0,3855.0,0.4431]
["bitfinex","ETHUSD",1758822972605,0.792,3856.8,3854.4,0.4431]
["bitfinex","ETHUSD",1758822972807,0.6576,3856.7,3854.5,0.7125437]
["bitfinex","ETHUSD",1758822973006,0.792,3857.0,3854.8,3.0]
["bitfinex","ETHUSD",1758822973192,0.33846214,3856.9,3854.9,1.08379531]
["bitfinex","ETHUSD",1758822973377,2.162,3857.4,3855.0,0.71254033]
["bitfinex","ETHUSD",1758822973606,2.162,3857.4,3855.3,3.0]
["bitfinex","ETHUSD",1758822973809,2.59252724,3857.3,3855.4,0.6866]
["bitfinex","ETHUSD",1758822973981,0.2263,3857.6,3856.5,2.59295967]
["bitfinex","ETHUSD",1758822974176,0.2263,3857.6,3856.3,2.59315153]
["bitfinex","ETHUSD",1758822974177,0.40659843,3857.1,3856.3,0.6866]
["bitfinex","ETHUSD",1758822974524,0.40659843,3857.1,3854.9,2.59406734]
["bitfinex","ETHUSD",1758822974525,5.303577,3857.0,3855.1,2.59390738]
["bitfinex","ETHUSD",1758822974821,8.26858521,3856.9,3855.4,2.59370417]
["bitfinex","ETHUSD",1758822974983,8.26858521,3856.9,3855.2,0.6366]
["bitfinex","ETHUSD",1758822974984,2.59297213,3856.6,3855.2,0.6366]
["bitfinex","ETHUSD",1758822975316,2.59342773,3856.0,3854.5,0.2435]
["bitfinex","ETHUSD",1758822975514,0.2253,3855.9,3854.0,0.2435]
["bitfinex","ETHUSD",1758822975678,10.998912,3855.8,3854.0,0.2435]
["bitfinex","ETHUSD",1758822975873,5.052,3855.7,3854.8,2.59410344]
["bitfinex","ETHUSD",1758822976078,7.212,3855.6,3855.1,2.59393806]
["bitfinex","ETHUSD",1758822976278,0.2253,3856.5,3855.2,0.2435]
["bitfinex","ETHUSD",1758822976515,0.2253,3856.5,3853.0,0.792]
["bitfinex","ETHUSD",1758822976516,0.2253,3856.5,3853.6,3.0]
["bitfinex","ETHUSD",1758822976703,2.162,3856.5,3855.1,0.2435]
["bitfinex","ETHUSD",1758822977011,0.2253,3857.1,3855.2,0.46903899]
["bitfinex","ETHUSD",1758822977186,0.2263,3857.6,3855.3,0.2435]
["bitfinex","ETHUSD",1758822977387,0.2263,3857.6,3856.8,2.59278611]
["bitfinex","ETHUSD",1758822977601,0.001,3857.6,3856.7,2.59285294]
["bitfinex","ETHUSD",1758822977780,0.001,3857.6,3856.5,0.2435]
["bitfinex","ETHUSD",1758822977781,7.212,3857.5,3856.8,2.59279822]
["bitfinex","ETHUSD",1758822978112,2.59265944,3857.1,3855.9,2.59342375]
["bitfinex","ETHUSD",1758822978281,0.792,3856.9,3855.7,2.59350269]
["bitfinex","ETHUSD",1758822978484,0.2395,3857.0,3855.2,0.26133899]
["bitfinex","ETHUSD",1758822978693,7.213,3856.9,3855.9,2.59337032]
["bitfinex","ETHUSD",1758822978890,5.05,3856.8,3855.6,0.4419]
["bitfinex","ETHUSD",1758822979176,16.646191,3856.7,3855.7,2.59355342]
["bitfinex","ETHUSD",1758822979376,0.65855,3856.7,3856.3,2.59315482]
["bitfinex","ETHUSD",1758822979609,0.65855,3856.7,3855.4,2.59371382]
["bitfinex","ETHUSD",1758822979610,2.161,3857.5,3856.6,2.59292155]
["bitfinex","ETHUSD",1758822979818,5.7706,3857.5,3856.9,0.1296]
["bitfinex","ETHUSD",1758822979988,0.001,3856.5,3855.8,0.6773]
["bitfinex","ETHUSD",1758822980189,0.001,3856.5,3855.2,0.2354]
["bitfinex","ETHUSD",1758822980373,0.6053,3856.5,3855.2,0.2354]
["bitfinex","ETHUSD",1758822980578,3.19833462,3856.5,3855.2,0.2354]
["bitfinex","ETHUSD",1758822980810,0.792,3856.3,3854.7,0.2354]
["bitfinex","ETHUSD",1758822980978,0.792,3856.1,3854.7,0.2354]
["bitfinex","ETHUSD",1758822981184,0.792,3855.7,3854.1,0.2354]
["bitfinex","ETHUSD",1758822981487,0.467,3856.1,3854.2,0.6773]
["bitfinex","ETHUSD",1758822981488,5.049,3855.6,3854.2,0.6773]
["bitfinex","ETHUSD",1758822981690,1.0315,3855.5,3853.9,0.002]
["bitfinex","ETHUSD",1758822982018,3.6053,3856.5,3854.2,2.59453118]
["bitfinex","ETHUSD",1758822982177,0.2395,3856.3,3854.3,3.70324504]
["bitfinex","ETHUSD",1758822982383,5.052,3856.2,3854.4,0.6773]
["bitfinex","ETHUSD",1758822982577,2.161,3856.2,3854.7,3.0]
["bitfinex","ETHUSD",1758822982811,5.051,3856.3,3855.9,2.59342314]
["bitfinex","ETHUSD",1758822983021,0.6053,3856.5,3855.7,2.59349928]
["bitfinex","ETHUSD",1758822983184,4.7542752,3856.2,3855.1,2.59392738]
["bitfinex","ETHUSD",1758822983518,2.59350856,3855.8,3854.6,0.6773]
["bitfinex","ETHUSD",1758822983723,1.0315,3856.1,3854.6,2.82969615]
["bitfinex","ETHUSD",1758822984011,3.38543413,3855.9,3854.1,0.2354]
["bitfinex","ETHUSD",1758822984225,0.792,3855.9,3854.2,2.59457215]
["bitfinex","ETHUSD",1758822984426,11.755387,3855.8,3854.1,0.2354]
["bitfinex","ETHUSD",1758822984580,2.59356277,3855.7,3854.1,0.2354]
["bitfinex","ETHUSD",1758822984926,2.59403076,3855.1,3854.0,0.4419]
["bitfinex","ETHUSD",1758822985229,0.2395,3855.2,3853.9,0.002]
["bitfinex","ETHUSD",1758822985877,0.2395,3855.2,3853.9,2.62271985]
["bitfinex","ETHUSD",1758822986081,1.259,3855.6,3854.3,2.59444323]
["bitfinex","ETHUSD",1758822986082,2.59384272,3855.3,3854.3,2.59444323]
["bitfinex","ETHUSD",1758822986279,2.59396643,3855.1,3854.0,0.2354]
["bitfinex","ETHUSD",1758822986534,2.59396643,3855.1,3853.9,0.002]
["bitfinex","ETHUSD",1758822986737,0.2395,3855.3,3853.9,0.002]
["bitfinex","ETHUSD",1758822986949,0.2395,3855.9,3854.0,0.6773]
["bitfinex","ETHUSD",1758822987251,0.896,3855.8,3854.7,2.59418789]
["bitfinex","ETHUSD",1758822987543,16.391818,3855.7,3854.1,3.03653468]
["bitfinex","ETHUSD",1758822987699,2.59374032,3855.5,3854.2,2.59457215]
["bitfinex","ETHUSD",1758822987895,0.2395,3855.4,3854.6,2.59429404]
["bitfinex","ETHUSD",1758822988100,7.21,3855.3,3854.1,0.4419]
["bitfinex","ETHUSD",1758822988300,7.21,3855.3,3854.0,0.2354]
["bitfinex","ETHUSD",1758822988301,25.1820528,3855.2,3853.9,0.002]
["bitfinex","ETHUSD",1758822988540,0.792,3854.8,3853.9,0.002]
["bitfinex","ETHUSD",1758822988739,2.5943114,3854.6,3853.9,0.002]
["bitfinex","ETHUSD",1758822988906,7.208,3854.5,3853.9,0.002]
["bitfinex","ETHUSD",1758822989102,11.65953749,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1758822989342,0.792,3854.2,3853.9,0.002]
["bitfinex","ETHUSD",1758822989542,3.38670679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1758822989720,2.59524551,3853.2,3851.5,0.4419]
["bitfinex","ETHUSD",1758822989906,0.2395,3853.1,3851.5,0.4419]
["bitfinex","ETHUSD",1758822990106,2.59544758,3852.9,3850.8,7.33656849]
["bitfinex","ETHUSD",1758822990300,0.1296,3851.9,3851.2,0.1296]
["bitfinex","ETHUSD",1758822990503,2.59666069,3851.1,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822990701,3.30316069,3851.1,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822990949,5.2885,3851.1,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822991224,0.467,3851.7,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822991436,0.792,3851.8,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822991647,2.83542699,3852.2,3851.1,0.76495925]
["bitfinex","ETHUSD",1758822991867,5.049,3851.7,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822992223,7.209,3851.6,3850.8,7.10116849]
["bitfinex","ETHUSD",1758822992462,7.21,3851.5,3851.0,3.14514747]
["bitfinex","ETHUSD",1758822992671,7.21,3851.4,3851.0,3.14514747]
["bitfinex","ETHUSD",1758822992825,5.046,3851.5,3851.0,1.83274311]
["bitfinex","ETHUSD",1758822993023,0.2395,3852.4,3851.6,2.59630714]
["bitfinex","ETHUSD",1758822993269,2.162,3852.3,3851.1,0.6773]
["bitfinex","ETHUSD",1758822993566,7.207,3852.2,3851.1,0.6773]
["bitfinex","ETHUSD",1758822993873,0.467,3853.3,3851.2,0.26136593]
["bitfinex","ETHUSD",1758822994036,5.043,3853.2,3851.3,3.2094109]
["bitfinex","ETHUSD",1758822994235,0.2395,3853.6,3851.4,0.6773]
["bitfinex","ETHUSD",1758822994560,0.467,3854.0,3851.4,0.6773]
["bitfinex","ETHUSD",1758822994561,7.211,3853.5,3852.4,2.59577001]
["bitfinex","ETHUSD",1758822994749,7.211,3853.5,3852.5,2.59570262]
["bitfinex","ETHUSD",1758822994948,0.2395,3853.8,3851.5,0.6773]
["bitfinex","ETHUSD",1758822995164,7.209,3853.7,3852.2,0.6773]
["bitfinex","ETHUSD",1758822995466,5.049,3853.6,3853.0,2.59532434]
["bitfinex","ETHUSD",1758822995761,5.046,3853.9,3852.7,0.6773]
["bitfinex","ETHUSD",1758822995959,16.25101454,3855.0,3853.7,2.59484685]
["bitfinex","ETHUSD",1758822995960,0.2395,3854.8,3853.7,2.59484685]
["bitfinex","ETHUSD",1758822996166,2.59443433,3854.5,3853.1,2.5952642]
["bitfinex","ETHUSD",1758822996459,2.59443433,3854.5,3852.9,2.59544758]
["bitfinex","ETHUSD",1758822996460,0.2395,3854.8,3853.2,0.6773]
["bitfinex","ETHUSD",1758822996671,1.00432015,3855.2,3852.6,3.0]
["bitfinex","ETHUSD",1758822996820,0.2395,3855.4,3853.3,0.6773]
["bitfinex","ETHUSD",1758822997024,3.16,3855.3,3853.4,0.6773]
["bitfinex","ETHUSD",1758822997224,2.163,3855.2,3853.5,0.6773]
["bitfinex","ETHUSD",1758822997421,2.4025,3855.2,3853.5,0.6773]
["bitfinex","ETHUSD",1758822997820,7.204,3855.1,3853.5,0.6773]
["bitfinex","ETHUSD",1758822997934,15.69730863,3855.0,3853.5,0.6773]
["bitfinex","ETHUSD",1758822998137,7.203,3854.9,3854.6,2.59429207]
["bitfinex","ETHUSD",1758822998337,7.202,3855.0,3854.2,0.2354]
["bitfinex","ETHUSD",1758822998541,0.2395,3856.3,3854.3,3.06234987]
["bitfinex","ETHUSD",1758822998730,7.202,3855.9,3854.4,0.6773]
["bitfinex","ETHUSD",1758822999036,7.202,3855.9,3854.0,0.2354]
["bitfinex","ETHUSD",1758822999037,0.2395,3855.8,3854.0,0.2354]
["bitfinex","ETHUSD",1758822999237,0.74415,3855.7,3854.0,3.27194943]
["bitfinex","ETHUSD",1758822999536,16.0776982,3855.6,3854.0,0.6773]
["bitfinex","ETHUSD",1758822999722,2.59380694,3855.4,3854.0,0.6773]
["bitfinex","ETHUSD",1758822999923,9.79371013,3855.5,3854.1,2.59462874]
["bitfinex","ETHUSD",1758823000123,1.4985,3855.4,3851.7,2.59625619]
["bitfinex","ETHUSD",1758823000359,0.792,3854.5,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823000661,0.792,3854.5,3851.9,2.59612139]
["bitfinex","ETHUSD",1758823000662,13.94550445,3854.4,3852.7,2.59557565]
["bitfinex","ETHUSD",1758823000965,13.94550445,3854.4,3852.6,0.2354]
["bitfinex","ETHUSD",1758823000966,0.792,3854.2,3852.6,0.2354]
["bitfinex","ETHUSD",1758823001170,0.1296,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1758823001368,4.377,3854.0,3853.1,0.6773]
["bitfinex","ETHUSD",1758823001579,4.377,3854.0,3853.7,2.59489081]
["bitfinex","ETHUSD",1758823001784,0.2395,3854.8,3853.1,0.6773]
["bitfinex","ETHUSD",1758823001974,0.2395,3854.8,3854.1,2.59459596]
["bitfinex","ETHUSD",1758823002170,16.25101454,3855.5,3854.3,2.59444896]
["bitfinex","ETHUSD",1758823002171,0.2395,3855.4,3854.3,2.59444896]
["bitfinex","ETHUSD",1758823002354,0.2395,3855.4,3853.5,0.2354]
["bitfinex","ETHUSD",1758823002355,7.199,3855.3,3853.7,0.4419]
["bitfinex","ETHUSD",1758823002691,0.467,3855.7,3853.5,0.2354]
["bitfinex","ETHUSD",1758823002692,7.9045,3855.2,3853.5,0.2354]
["bitfinex","ETHUSD",1758823002885,0.2395,3855.2,3853.7,2.59490878]
["bitfinex","ETHUSD",1758823003181,0.2395,3855.2,3854.3,2.59449271]
["bitfinex","ETHUSD",1758823003182,7.197,3855.1,3854.3,2.59449271]
["bitfinex","ETHUSD",1758823003484,7.197,3855.1,3853.6,0.4419]
["bitfinex","ETHUSD",1758823003697,5.03,3855.0,3853.6,0.4419]
["bitfinex","ETHUSD",1758823003852,0.2395,3855.2,3853.6,0.4419]
["bitfinex","ETHUSD",1758823004186,4.346,3855.1,3853.7,0.2354]
["bitfinex","ETHUSD",1758823004492,7.191,3855.0,3853.7,0.2354]
["bitfinex","ETHUSD",1758823004694,0.2395,3855.7,3853.7,3.2354]
["bitfinex","ETHUSD",1758823004987,0.2395,3855.7,3854.0,3.0]
["bitfinex","ETHUSD",1758823004988,2.162,3855.6,3854.0,3.0]
["bitfinex","ETHUSD",1758823005150,3.051,3855.6,3854.0,3.0]
["bitfinex","ETHUSD",1758823005351,0.001,3856.5,3853.8,0.4419]
["bitfinex","ETHUSD",1758823005352,0.2395,3855.9,3853.8,0.4419]
["bitfinex","ETHUSD",1758823005559,0.2395,3855.9,3853.2,2.3974]
["bitfinex","ETHUSD",1758823005560,0.2395,3855.9,3854.0,2.59470679]
["bitfinex","ETHUSD",1758823005752,0.2395,3855.9,3855.4,2.5937083]
["bitfinex","ETHUSD",1758823005996,0.7075,3856.5,3855.5,0.02593697]
["bitfinex","ETHUSD",1758823006153,0.2405,3856.5,3855.7,2.59355107]
["bitfinex","ETHUSD",1758823006353,7.187,3856.4,3855.6,2.59362174]
["bitfinex","ETHUSD",1758823006592,7.187,3856.4,3854.8,0.6773]
["bitfinex","ETHUSD",1758823006798,7.187,3856.4,3855.7,2.59355187]
["bitfinex","ETHUSD",1758823006961,7.187,3856.4,3855.6,2.59361436]
["bitfinex","ETHUSD",1758823007159,5.023,3856.3,3855.1,0.2354]
["bitfinex","ETHUSD",1758823007368,0.001,3856.5,3855.9,2.59337589]
["bitfinex","ETHUSD",1758823007668,0.001,3856.5,3856.0,0.0259336]
["bitfinex","ETHUSD",1758823007867,0.001,3856.5,3855.7,0.2354]
["bitfinex","ETHUSD",1758823008070,0.001,3856.5,3855.1,0.6977]
["bitfinex","ETHUSD",1758823008273,5.673,3856.4,3855.7,2.59355559]
["bitfinex","ETHUSD",1758823008468,5.673,3856.4,3855.2,0.40248511]
["bitfinex","ETHUSD",1758823008659,0.237,3856.3,3854.9,0.32715107]
["bitfinex","ETHUSD",1758823008856,2.676,3856.2,3854.9,0.32715107]
["bitfinex","ETHUSD",1758823009100,0.792,3856.0,3854.1,0.2381]
["bitfinex","ETHUSD",1758823009320,30.6869,3855.9,3853.5,0.2381]
["bitfinex","ETHUSD",1758823009465,2.59383709,3855.3,3853.5,0.2381]
["bitfinex","ETHUSD",1758823009794,7.417,3855.2,3854.3,2.59445869]
["bitfinex","ETHUSD",1758823010098,7.179,3855.1,3854.5,2.59436356]
["bitfinex","ETHUSD",1758823010273,0.9787,3855.2,3854.1,0.4596]
["bitfinex","ETHUSD",1758823010274,7.177,3855.0,3854.1,0.4596]
["bitfinex","ETHUSD",1758823010607,7.177,3855.0,3853.9,0.2381]
["bitfinex","ETHUSD",1758823010763,0.7417,3855.2,3853.5,0.4596]
["bitfinex","ETHUSD",1758823010962,0.6869,3855.3,3854.4,2.59437174]
["bitfinex","ETHUSD",1758823011202,7.172,3855.2,3854.4,2.59437174]
["bitfinex","ETHUSD",1758823011397,0.1296,3855.0,3854.6,2.59424334]
["bitfinex","ETHUSD",1758823011565,7.171,3855.1,3854.7,2.5942356]
["bitfinex","ETHUSD",1758823011766,7.171,3855.1,3854.0,0.6977]
["bitfinex","ETHUSD",1758823011968,5.009,3855.1,3854.7,0.1296]
["bitfinex","ETHUSD",1758823012263,7.171,3855.1,3855.0,2.72358802]
["bitfinex","ETHUSD",1758823012473,0.238,3856.5,3855.0,0.8273]
["bitfinex","ETHUSD",1758823012678,0.238,3856.5,3855.0,2.72361545]
["bitfinex","ETHUSD",1758823012679,2.5933929,3856.0,3855.0,2.72361545]
["bitfinex","ETHUSD",1758823012902,0.1296,3855.7,3855.0,0.1296]
["bitfinex","ETHUSD",1758823013102,7.167,3855.6,3855.0,0.0796]
["bitfinex","ETHUSD",1758823013462,0.1296,3855.7,3855.0,2.67363093]
["bitfinex","ETHUSD",1758823013761,3.505,3856.1,3855.6,0.1296]
["bitfinex","ETHUSD",1758823013964,0.001,3856.5,3855.7,0.6977]
["bitfinex","ETHUSD",1758823014180,2.163,3856.5,3856.0,2.72293172]
["bitfinex","ETHUSD",1758823014376,2.163,3856.5,3856.3,2.59315067]
["bitfinex","ETHUSD",1758823014676,2.163,3856.5,3856.4,3.420392]
["bitfinex","ETHUSD",1758823014677,0.001,3856.5,3856.4,3.420392]
["bitfinex","ETHUSD",1758823014982,0.001,3856.5,3856.4,4.04767976]
["bitfinex","ETHUSD",1758823015194,0.001,3856.5,3856.4,7.02174884]
["bitfinex","ETHUSD",1758823016623,0.001,3856.5,3855.6,0.2381]
["bitfinex","ETHUSD",1758823017024,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823017392,0.001,3856.5,3856.4,3.290792]
["bitfinex","ETHUSD",1758823017909,0.001,3856.5,3856.4,2.831192]
["bitfinex","ETHUSD",1758823018093,0.001,3856.5,3856.4,3.290792]
["bitfinex","ETHUSD",1758823018425,0.001,3856.5,3855.8,0.2381]
["bitfinex","ETHUSD",1758823018620,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823018987,0.001,3856.5,3855.9,3.0]
["bitfinex","ETHUSD",1758823019221,0.001,3856.5,3856.0,0.36977]
["bitfinex","ETHUSD",1758823019421,0.001,3856.5,3856.3,2.59315818]
["bitfinex","ETHUSD",1758823019821,0.001,3856.5,3855.7,0.4596]
["bitfinex","ETHUSD",1758823019995,0.001,3856.5,3856.2,2.59317216]
["bitfinex","ETHUSD",1758823020191,0.001,3856.5,3855.3,0.2381]
["bitfinex","ETHUSD",1758823020391,0.001,3856.5,3856.1,2.59324314]
["bitfinex","ETHUSD",1758823020587,0.001,3856.5,3855.3,0.2381]
["bitfinex","ETHUSD",1758823020788,5.5665,3856.5,3855.3,0.2381]
["bitfinex","ETHUSD",1758823021014,5.5665,3856.5,3855.3,2.83192976]
["bitfinex","ETHUSD",1758823021015,2.161,3856.4,3855.3,2.83192976]
["bitfinex","ETHUSD",1758823021228,2.59328491,3856.2,3854.8,0.2381]
["bitfinex","ETHUSD",1758823021435,0.792,3856.0,3853.2,2.161]
["bitfinex","ETHUSD",1758823021741,2.59375485,3855.5,3853.3,0.6977]
["bitfinex","ETHUSD",1758823021932,8.51631,3855.4,3853.4,0.32949328]
["bitfinex","ETHUSD",1758823022115,0.4499,3855.4,3853.3,0.6977]
["bitfinex","ETHUSD",1758823022337,28.66648886,3855.3,3853.3,0.6977]
["bitfinex","ETHUSD",1758823022494,10.82692271,3855.2,3853.9,2.59474647]
["bitfinex","ETHUSD",1758823022694,2.59455764,3854.3,3853.1,2.59730902]
["bitfinex","ETHUSD",1758823022925,9.73857344,3854.2,3853.1,0.002]
["bitfinex","ETHUSD",1758823023126,7.144,3854.1,3853.1,0.002]
["bitfinex","ETHUSD",1758823023340,2.59475911,3854.0,3853.1,0.002]
["bitfinex","ETHUSD",1758823023630,0.6648,3854.1,3853.1,0.002]
["bitfinex","ETHUSD",1758823023819,9.73780176,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1758823024015,0.6648,3854.1,3853.1,0.002]
["bitfinex","ETHUSD",1758823024016,4.98,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1758823024223,7.141,3853.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1758823024425,0.6648,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1758823024597,5.242985,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1758823024946,0.6648,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1758823025233,7.8048,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1758823025398,0.40695578,3854.0,3853.1,0.002]
["bitfinex","ETHUSD",1758823025598,0.6648,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1758823025838,9.73124551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1758823026044,12.22765006,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1758823026403,16.53058606,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1758823026624,16.53058606,3853.2,3852.8,0.002]
["bitfinex","ETHUSD",1758823026625,3.38744758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1758823026827,0.792,3851.0,3847.0,0.18968229]
["bitfinex","ETHUSD",1758823027112,3.0,3850.8,3847.9,0.6656]
["bitfinex","ETHUSD",1758823027439,0.792,3850.5,3848.1,0.2319]
["bitfinex","ETHUSD",1758823027638,2.59726767,3850.2,3847.5,0.2319]
["bitfinex","ETHUSD",1758823027886,4.924993,3850.1,3847.5,0.2319]
["bitfinex","ETHUSD",1758823028047,5.804,3850.0,3847.0,0.02]
["bitfinex","ETHUSD",1758823028257,0.2268,3850.0,3848.0,0.7319]
["bitfinex","ETHUSD",1758823028436,0.2268,3849.9,3848.1,0.02598685]
["bitfinex","ETHUSD",1758823028635,0.2268,3849.9,3848.0,0.9337]
["bitfinex","ETHUSD",1758823028819,0.2268,3849.9,3848.4,2.59841923]
["bitfinex","ETHUSD",1758823029021,3.822,3849.8,3848.5,0.25984192]
["bitfinex","ETHUSD",1758823029210,2.6,3850.1,3848.0,0.5]
["bitfinex","ETHUSD",1758823029211,0.2268,3849.7,3848.0,0.5]
["bitfinex","ETHUSD",1758823029417,1.837,3849.6,3848.3,3.0]
["bitfinex","ETHUSD",1758823029619,0.2268,3850.3,3848.6,3.0]
["bitfinex","ETHUSD",1758823029924,2.913,3850.2,3848.7,0.6656]
["bitfinex","ETHUSD",1758823030131,2.59760226,3849.8,3848.2,2.59857227]
["bitfinex","ETHUSD",1758823030303,8.285545,3849.7,3848.0,0.5]
["bitfinex","ETHUSD",1758823030502,0.2268,3849.8,3848.1,3.29020831]
["bitfinex","ETHUSD",1758823030503,5.034,3849.6,3848.1,3.29020831]
["bitfinex","ETHUSD",1758823030704,7.198,3850.6,3848.2,0.69158617]
["bitfinex","ETHUSD",1758823030705,1.0188,3850.5,3848.2,0.69158617]
["bitfinex","ETHUSD",1758823030903,7.092,3850.4,3848.3,0.6656]
["bitfinex","ETHUSD",1758823031133,2.82400021,3850.3,3848.3,0.6656]
["bitfinex","ETHUSD",1758823031340,11.818361,3850.2,3848.5,3.0]
["bitfinex","ETHUSD",1758823031511,0.6648,3850.2,3848.9,2.5980802]
["bitfinex","ETHUSD",1758823031704,0.6648,3850.2,3848.6,0.36656]
["bitfinex","ETHUSD",1758823031906,7.191,3850.1,3848.6,0.36656]
["bitfinex","ETHUSD",1758823032206,0.6648,3850.2,3848.7,3.0]
["bitfinex","ETHUSD",1758823032419,0.2268,3850.2,3849.5,2.59770506]
["bitfinex","ETHUSD",1758823032756,3.03479903,3850.9,3849.1,0.4337]
["bitfinex","ETHUSD",1758823032757,7.197,3850.1,3849.1,0.4337]
["bitfinex","ETHUSD",1758823032917,7.197,3850.0,3848.8,0.2319]
["bitfinex","ETHUSD",1758823033105,5.034,3850.1,3848.9,0.4337]
["bitfinex","ETHUSD",1758823033310,2.163,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1758823033639,2.163,3850.2,3849.0,3.36656]
["bitfinex","ETHUSD",1758823033640,2.163,3850.2,3849.1,0.6656]
["bitfinex","ETHUSD",1758823033843,2.163,3850.2,3848.6,0.2319]
["bitfinex","ETHUSD",1758823034007,5.2588,3850.1,3849.1,2.59797864]
["bitfinex","ETHUSD",1758823034210,0.2268,3850.1,3848.6,0.2319]
["bitfinex","ETHUSD",1758823034406,7.195,3850.0,3848.6,0.2319]
["bitfinex","ETHUSD",1758823034610,0.792,3849.8,3848.1,0.2319]
["bitfinex","ETHUSD",1758823034808,7.195,3850.0,3848.0,0.5]
["bitfinex","ETHUSD",1758823034809,0.792,3849.6,3848.0,0.5]
["bitfinex","ETHUSD",1758823035144,8.2985552,3849.5,3848.0,0.5]
["bitfinex","ETHUSD",1758823035346,2.5981076,3849.0,3848.0,0.5]
["bitfinex","ETHUSD",1758823035579,7.197,3848.9,3848.3,2.59853824]
["bitfinex","ETHUSD",1758823035873,0.792,3849.4,3848.0,0.5]
["bitfinex","ETHUSD",1758823035874,0.2268,3848.8,3848.0,0.5]
["bitfinex","ETHUSD",1758823036178,2.59858217,3848.3,3848.0,0.5]
["bitfinex","ETHUSD",1758823036340,6.39068506,3848.1,3848.0,0.2413]
["bitfinex","ETHUSD",1758823036542,2.59936055,3847.1,3847.0,0.02]
["bitfinex","ETHUSD",1758823036764,0.792,3846.7,3844.1,0.3]
["bitfinex","ETHUSD",1758823037074,0.09280563,3846.1,3845.1,0.02600712]
["bitfinex","ETHUSD",1758823037234,0.09280563,3846.1,3845.1,0.16916071]
["bitfinex","ETHUSD",1758823037440,0.09280563,3846.1,3845.1,2.60071259]
["bitfinex","ETHUSD",1758823037441,7.228,3846.0,3845.1,2.60071259]
["bitfinex","ETHUSD",1758823037740,0.09280563,3846.1,3844.6,0.4337]
["bitfinex","ETHUSD",1758823037933,0.09280563,3846.1,3844.1,0.3]
["bitfinex","ETHUSD",1758823037934,0.09280563,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1758823038170,0.09280563,3846.1,3845.2,3.0]
["bitfinex","ETHUSD",1758823038482,0.09280563,3846.1,3844.8,0.4612]
["bitfinex","ETHUSD",1758823038649,2.252,3846.0,3844.6,0.2442]
["bitfinex","ETHUSD",1758823038836,14.959456,3845.9,3844.3,0.4612]
["bitfinex","ETHUSD",1758823039042,14.959456,3845.9,3844.0,5.2442]
["bitfinex","ETHUSD",1758823039043,0.792,3845.7,3844.0,5.2442]
["bitfinex","ETHUSD",1758823039247,7.254,3845.6,3844.0,5.2442]
["bitfinex","ETHUSD",1758823039447,7.084086,3845.5,3844.0,5.0]
["bitfinex","ETHUSD",1758823039651,7.329286,3845.5,3844.0,5.0]
["bitfinex","ETHUSD",1758823039874,7.160345,3845.4,3844.0,5.0]
["bitfinex","ETHUSD",1758823040174,7.258,3845.3,3844.2,0.7054]
["bitfinex","ETHUSD",1758823040339,7.258,3845.2,3844.0,7.60142784]
["bitfinex","ETHUSD",1758823040673,10.95161259,3845.1,3844.0,5.0]
["bitfinex","ETHUSD",1758823040888,0.2452,3845.1,3844.0,5.0]
["bitfinex","ETHUSD",1758823041067,0.792,3845.7,3844.4,2.60111942]
["bitfinex","ETHUSD",1758823041236,0.2452,3845.8,3844.1,0.3]
["bitfinex","ETHUSD",1758823041237,17.330327,3845.6,3844.1,0.3]
["bitfinex","ETHUSD",1758823041587,0.792,3845.4,3844.1,0.3]
["bitfinex","ETHUSD",1758823041739,2.60071259,3845.1,3844.1,0.3]
["bitfinex","ETHUSD",1758823041939,0.0567,3845.9,3844.1,0.3]
["bitfinex","ETHUSD",1758823042163,0.76782818,3846.0,3844.3,2.60124258]
["bitfinex","ETHUSD",1758823042337,2.60029633,3845.8,3844.5,2.60111447]
["bitfinex","ETHUSD",1758823042540,34.7319,3845.7,3843.1,0.05]
["bitfinex","ETHUSD",1758823042841,44.083,3845.6,3843.1,0.7554]
["bitfinex","ETHUSD",1758823043043,2.56854216,3846.0,3843.2,0.7054]
["bitfinex","ETHUSD",1758823043295,7.5712,3845.9,3843.3,0.2702193]
["bitfinex","ETHUSD",1758823043576,7.331,3845.8,3843.3,0.7054]
["bitfinex","ETHUSD",1758823043743,0.50830161,3846.0,3844.3,2.60120494]
["bitfinex","ETHUSD",1758823043941,10.26813654,3848.9,3844.2,0.4612]
["bitfinex","ETHUSD",1758823043942,0.2452,3845.9,3844.2,0.4612]
["bitfinex","ETHUSD",1758823044144,0.22117576,3846.5,3843.1,0.05]
["bitfinex","ETHUSD",1758823044145,0.792,3845.4,3843.2,0.4612]
["bitfinex","ETHUSD",1758823044380,2.60013815,3846.0,3843.2,0.4612]
["bitfinex","ETHUSD",1758823044381,0.5128605,3846.0,3843.2,0.4612]
["bitfinex","ETHUSD",1758823044577,7.342,3845.9,3844.5,2.60111594]
["bitfinex","ETHUSD",1758823044746,16.262515,3845.8,3843.1,0.05]
["bitfinex","ETHUSD",1758823044942,0.792,3845.6,3843.3,0.2442]
["bitfinex","ETHUSD",1758823045145,16.564415,3845.8,3843.1,0.05]
["bitfinex","ETHUSD",1758823045146,2.60125036,3844.4,3843.1,0.05]
["bitfinex","ETHUSD",1758823045345,7.04,3844.3,3843.1,0.31542506]
["bitfinex","ETHUSD",1758823045581,7.04,3844.3,3843.1,0.5112]
["bitfinex","ETHUSD",1758823045780,2.834,3844.2,3843.1,0.05]
["bitfinex","ETHUSD",1758823046088,0.792,3843.9,3843.1,0.0469]
["bitfinex","ETHUSD",1758823046243,3.1359,3844.2,3843.1,0.0469]
["bitfinex","ETHUSD",1758823046244,6.234226,3843.8,3843.1,0.0469]
["bitfinex","ETHUSD",1758823046584,0.792,3843.1,3841.3,2.40877321]
["bitfinex","ETHUSD",1758823046744,3.39399833,3843.2,3841.3,2.40877321]
["bitfinex","ETHUSD",1758823046745,3.39447234,3842.5,3841.3,2.40877321]
["bitfinex","ETHUSD",1758823046949,0.792,3842.3,3841.3,2.40877321]
["bitfinex","ETHUSD",1758823047172,3.0,3842.1,3841.3,2.40877321]
["bitfinex","ETHUSD",1758823047375,11.085267,3842.2,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823047376,3.0,3841.9,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823047579,0.2452,3842.0,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823047758,2.60295212,3841.8,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823047959,0.2452,3841.9,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823048280,0.792,3841.7,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823048472,0.792,3841.5,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823048643,22.74032557,3841.4,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823048849,24.10426157,3841.4,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823049044,0.2452,3842.3,3841.3,2.42965053]
["bitfinex","ETHUSD",1758823049271,0.616,3842.2,3841.3,2.42965053]
["bitfinex","ETHUSD",1758823049450,2.167,3843.6,3841.4,3.73143217]
["bitfinex","ETHUSD",1758823049645,2.045,3843.6,3841.5,0.7054]
["bitfinex","ETHUSD",1758823049880,6.134402,3843.5,3841.6,0.2442]
["bitfinex","ETHUSD",1758823050088,0.2452,3843.4,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823050273,0.2452,3844.3,3841.4,1.02284949]
["bitfinex","ETHUSD",1758823050473,2.376,3844.2,3841.5,0.7054]
["bitfinex","ETHUSD",1758823050685,2.376,3844.2,3841.7,3.792]
["bitfinex","ETHUSD",1758823050977,2.376,3844.2,3841.8,0.7054]
["bitfinex","ETHUSD",1758823051159,2.032,3844.6,3843.7,2.60164905]
["bitfinex","ETHUSD",1758823051356,2.167,3845.0,3843.8,0.02601592]
["bitfinex","ETHUSD",1758823051550,2.167,3845.6,3843.9,0.7054]
["bitfinex","ETHUSD",1758823051880,2.167,3845.6,3843.4,0.2442]
["bitfinex","ETHUSD",1758823051881,9.979261,3845.5,3843.4,0.2442]
["bitfinex","ETHUSD",1758823052186,2.167,3846.2,3843.5,3.73141795]
["bitfinex","ETHUSD",1758823052352,2.167,3846.2,3844.7,2.60093064]
["bitfinex","ETHUSD",1758823052555,2.600167,3846.0,3844.4,3.30652064]
["bitfinex","ETHUSD",1758823052790,2.167,3846.2,3844.4,1.03605206]
["bitfinex","ETHUSD",1758823052992,13.484012,3846.1,3843.8,0.7054]
["bitfinex","ETHUSD",1758823053158,3.0,3845.9,3843.1,0.2442]
["bitfinex","ETHUSD",1758823053491,26.745694,3846.0,3843.0,0.4612]
["bitfinex","ETHUSD",1758823053492,5.20088414,3845.5,3843.0,0.4612]
["bitfinex","ETHUSD",1758823053698,0.792,3845.2,3842.5,0.2442]
["bitfinex","ETHUSD",1758823053989,0.792,3845.2,3841.7,0.2442]
["bitfinex","ETHUSD",1758823053990,3.792,3844.5,3841.7,0.2442]
["bitfinex","ETHUSD",1758823054238,0.2452,3844.4,3841.8,0.48722946]
["bitfinex","ETHUSD",1758823054492,7.087382,3844.3,3841.9,2.84706994]
["bitfinex","ETHUSD",1758823054699,3.443239,3844.2,3842.0,0.33082699]
["bitfinex","ETHUSD",1758823054860,3.2452,3844.1,3841.9,0.2442]
["bitfinex","ETHUSD",1758823055055,8.796127,3844.0,3841.9,0.2442]
["bitfinex","ETHUSD",1758823055294,0.792,3843.7,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823055456,0.792,3843.4,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823055669,2.60274123,3842.2,3841.3,2.20877321]
["bitfinex","ETHUSD",1758823055881,3.0,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1758823056082,7.431,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1758823056457,5.264,3842.4,3841.8,0.4632]
["bitfinex","ETHUSD",1758823056799,2.168,3842.8,3838.8,9.40098896]
["bitfinex","ETHUSD",1758823056800,22.425883,3841.8,3838.8,9.40098896]
["bitfinex","ETHUSD",1758823057095,6.775,3843.7,3838.8,9.40098896]
["bitfinex","ETHUSD",1758823057096,0.08513964,3841.3,3838.9,0.02604912]
["bitfinex","ETHUSD",1758823057304,0.08513964,3841.3,3838.9,2.19404912]
["bitfinex","ETHUSD",1758823057487,0.08513964,3841.3,3838.9,2.168]
["bitfinex","ETHUSD",1758823058027,0.08513964,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1758823058229,0.08513964,3841.3,3840.5,2.60376843]
["bitfinex","ETHUSD",1758823058389,0.08513964,3841.3,3839.1,2.473]
["bitfinex","ETHUSD",1758823058585,0.08513964,3841.3,3839.2,0.2473]
["bitfinex","ETHUSD",1758823058825,2.242,3841.2,3839.3,0.4612]
["bitfinex","ETHUSD",1758823059028,0.08513964,3841.3,3839.4,0.2442]
["bitfinex","ETHUSD",1758823059209,0.08513964,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1758823059416,0.08513964,3841.3,3841.2,3.06455311]
["bitfinex","ETHUSD",1758823059721,0.08513964,3841.3,3841.2,3.30875311]
["bitfinex","ETHUSD",1758823059890,2.168,3842.7,3841.2,1.29662265]
["bitfinex","ETHUSD",1758823060088,2.168,3842.7,3841.3,0.4612]
["bitfinex","ETHUSD",1758823060290,1.928,3843.1,3841.5,2.60314981]
["bitfinex","ETHUSD",1758823060487,1.928,3843.1,3841.7,2.60299318]
["bitfinex","ETHUSD",1758823060736,1.928,3843.1,3841.6,0.7054]
["bitfinex","ETHUSD",1758823060737,1.928,3843.1,3841.9,2.60281674]
["bitfinex","ETHUSD",1758823061020,1.928,3843.1,3841.8,0.4612]
["bitfinex","ETHUSD",1758823061333,0.3355,3845.2,3841.9,0.27022878]
["bitfinex","ETHUSD",1758823061635,2.168,3845.1,3842.0,0.75114288]
["bitfinex","ETHUSD",1758823061790,2.168,3845.1,3842.4,0.792]
["bitfinex","ETHUSD",1758823061992,0.2452,3845.8,3844.3,2.60122042]
["bitfinex","ETHUSD",1758823062192,0.2452,3845.8,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823062406,0.2452,3845.8,3845.0,2.60075273]
["bitfinex","ETHUSD",1758823062733,2.168,3846.2,3844.7,0.4612]
["bitfinex","ETHUSD",1758823063021,0.2452,3847.2,3844.8,0.27020915]
["bitfinex","ETHUSD",1758823063226,2.168,3847.5,3845.0,0.792]
["bitfinex","ETHUSD",1758823063433,2.168,3847.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1758823063590,2.168,3847.5,3845.1,3.4584535]
["bitfinex","ETHUSD",1758823063591,2.168,3847.5,3845.4,0.7054]
["bitfinex","ETHUSD",1758823063797,0.2452,3847.4,3845.4,0.7054]
["bitfinex","ETHUSD",1758823064020,0.2452,3847.4,3846.2,2.59992799]
["bitfinex","ETHUSD",1758823064324,13.847275,3847.3,3844.7,0.7054]
["bitfinex","ETHUSD",1758823064529,2.816177,3847.2,3844.6,0.4612]
["bitfinex","ETHUSD",1758823064714,0.2452,3847.2,3844.7,0.2442]
["bitfinex","ETHUSD",1758823064913,0.2452,3847.2,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823064914,0.792,3846.6,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823065122,0.792,3846.4,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823065319,2.60065165,3845.2,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823065551,7.8062,3845.1,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823065705,7.561,3845.0,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823065905,7.562,3844.9,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823066704,3.785888,3844.8,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823066901,0.1296,3844.7,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823067106,0.2452,3844.6,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823067346,0.1296,3844.7,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823067514,7.562,3844.9,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823067716,7.562,3844.9,3844.5,0.1296]
["bitfinex","ETHUSD",1758823067904,7.562,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1758823068109,7.562,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1758823068304,2.168,3845.6,3844.8,0.4357]
["bitfinex","ETHUSD",1758823068504,2.168,3845.6,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823068753,2.168,3845.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1758823069049,2.60063972,3845.3,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823069272,2.3936,3845.6,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823069554,0.5611,3845.2,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823069855,5.6012538,3844.3,3844.2,0.0130066]
["bitfinex","ETHUSD",1758823070005,5.6012538,3844.3,3841.5,0.4357]
["bitfinex","ETHUSD",1758823070006,0.792,3844.1,3841.5,0.4357]
["bitfinex","ETHUSD",1758823070352,2.60204646,3843.2,3841.5,0.4357]
["bitfinex","ETHUSD",1758823070643,7.548,3843.1,3841.6,2.60308204]
["bitfinex","ETHUSD",1758823070943,6.565,3843.0,3842.0,2.60278427]
["bitfinex","ETHUSD",1758823071155,6.565,3843.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1758823071305,0.2256,3842.9,3841.2,0.2269]
["bitfinex","ETHUSD",1758823071506,0.2256,3843.5,3841.3,0.4357]
["bitfinex","ETHUSD",1758823071748,7.7676,3843.4,3842.0,2.60280471]
["bitfinex","ETHUSD",1758823072036,7.7676,3843.4,3841.3,0.4357]
["bitfinex","ETHUSD",1758823072037,2.60209054,3843.1,3841.3,0.4357]
["bitfinex","ETHUSD",1758823072244,0.2256,3843.0,3840.6,0.4357]
["bitfinex","ETHUSD",1758823072444,0.2256,3842.9,3840.6,0.4357]
["bitfinex","ETHUSD",1758823072643,2.60233689,3842.7,3839.9,0.4357]
["bitfinex","ETHUSD",1758823072844,2.60247234,3842.5,3839.9,0.4357]
["bitfinex","ETHUSD",1758823073055,2.60313536,3841.6,3839.9,0.4357]
["bitfinex","ETHUSD",1758823073221,7.7636,3841.5,3839.9,0.4357]
["bitfinex","ETHUSD",1758823073404,7.538,3841.4,3839.2,0.2269]
["bitfinex","ETHUSD",1758823073604,7.538,3841.4,3839.2,0.6626]
["bitfinex","ETHUSD",1758823073931,7.538,3841.4,3840.6,2.60375961]
["bitfinex","ETHUSD",1758823074103,7.538,3841.4,3840.7,2.62972878]
["bitfinex","ETHUSD",1758823074310,7.538,3841.4,3839.3,0.28306]
["bitfinex","ETHUSD",1758823074311,0.792,3840.6,3838.8,1.93006318]
["bitfinex","ETHUSD",1758823074543,50.34003708,3840.5,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823074749,16.776554,3840.4,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823074908,6.22403708,3840.3,3838.4,0.02605252]
["bitfinex","ETHUSD",1758823075248,9.152087,3840.2,3838.4,0.02605252]
["bitfinex","ETHUSD",1758823075543,2.60416666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1758823075754,29.08663274,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1758823075955,29.08663274,3840.0,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823075956,0.792,3840.0,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823076258,14.22996408,3839.9,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823076557,0.792,3839.7,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823076718,2.60525218,3838.4,3838.3,4.18954621]
["bitfinex","ETHUSD",1758823076942,2.60525218,3838.4,3838.1,0.52271612]
["bitfinex","ETHUSD",1758823076943,2.60613484,3837.1,3837.0,0.1]
["bitfinex","ETHUSD",1758823077270,7.605,3837.1,3837.0,0.1]
["bitfinex","ETHUSD",1758823077475,37.605,3837.1,3837.0,0.1]
["bitfinex","ETHUSD",1758823077673,37.605,3837.1,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823077674,2.60796995,3834.4,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823077835,17.03900703,3834.4,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823078036,49.58698395,3834.4,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823078263,38.60025895,3834.4,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823078469,23.912916,3834.4,3833.0,0.13590842]
["bitfinex","ETHUSD",1758823078670,28.35635395,3834.4,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823078830,2.60803797,3834.3,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823079035,0.02603708,3834.2,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823079268,22.265966,3834.1,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823079442,2.60851419,3833.6,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823079647,10.33405108,3833.6,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823079873,2.574014,3833.6,3833.5,0.17127165]
["bitfinex","ETHUSD",1758823080078,2.17,3836.1,3833.5,0.6626]
["bitfinex","ETHUSD",1758823080390,3.10068894,3836.5,3833.6,3.90310159]
["bitfinex","ETHUSD",1758823080534,3.10068894,3837.5,3833.7,2.8326]
["bitfinex","ETHUSD",1758823080743,10.87968894,3837.5,3833.8,8.46768378]
["bitfinex","ETHUSD",1758823080935,10.87968894,3837.5,3833.9,11.0558612]
["bitfinex","ETHUSD",1758823081184,4.61217,3837.4,3834.0,0.68868242]
["bitfinex","ETHUSD",1758823081334,4.61217,3837.4,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823081335,2.60664855,3836.4,3834.1,0.02608174]
["bitfinex","ETHUSD",1758823081685,2.60664855,3836.4,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823081686,14.866244,3836.3,3833.7,0.4357]
["bitfinex","ETHUSD",1758823081839,7.255718,3836.2,3833.7,0.4357]
["bitfinex","ETHUSD",1758823082034,0.792,3836.0,3833.7,0.4357]
["bitfinex","ETHUSD",1758823082270,0.792,3836.0,3834.7,2.60771493]
["bitfinex","ETHUSD",1758823082474,0.762,3836.7,3834.8,0.6626]
["bitfinex","ETHUSD",1758823082644,0.2256,3837.8,3834.9,0.6626]
["bitfinex","ETHUSD",1758823082645,2.171,3837.5,3834.9,0.6626]
["bitfinex","ETHUSD",1758823082846,2.171,3837.5,3834.5,0.6626]
["bitfinex","ETHUSD",1758823082847,4.2446,3837.4,3834.5,0.6626]
["bitfinex","ETHUSD",1758823083064,2.752225,3837.3,3834.6,0.02607833]
["bitfinex","ETHUSD",1758823083380,2.60694437,3836.0,3834.7,0.2481]
["bitfinex","ETHUSD",1758823083548,5.768,3837.6,3834.7,0.2481]
["bitfinex","ETHUSD",1758823083549,8.12,3835.9,3834.7,0.2481]
["bitfinex","ETHUSD",1758823083869,5.952,3836.2,3835.2,2.60740099]
["bitfinex","ETHUSD",1758823084076,0.2345,3837.8,3835.3,0.6896]
["bitfinex","ETHUSD",1758823084293,2.171,3838.3,3835.4,3.71567289]
["bitfinex","ETHUSD",1758823084501,2.171,3839.2,3835.8,3.0]
["bitfinex","ETHUSD",1758823084647,2.171,3840.3,3836.3,1.0]
["bitfinex","ETHUSD",1758823084848,3.10068894,3841.1,3837.2,1.0]
["bitfinex","ETHUSD",1758823085057,2.62568894,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1758823085262,2.62568894,3841.8,3841.6,2.60303761]
["bitfinex","ETHUSD",1758823085493,4.4362497,3843.3,3841.5,5.982]
["bitfinex","ETHUSD",1758823085793,5.76712461,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1758823085998,5.76712461,3844.2,3844.1,0.6896]
["bitfinex","ETHUSD",1758823086147,8.78076104,3845.4,3844.3,2.60120894]
["bitfinex","ETHUSD",1758823086352,8.78076104,3845.4,3844.1,0.6896]
["bitfinex","ETHUSD",1758823086353,8.78076104,3845.4,3845.2,2.60060695]
["bitfinex","ETHUSD",1758823086592,8.78076104,3845.4,3845.3,0.6896]
["bitfinex","ETHUSD",1758823086802,23.04697295,3846.4,3845.8,2.60023922]
["bitfinex","ETHUSD",1758823087088,0.4747,3847.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1758823087089,7.0195,3848.9,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823087398,6.93672151,3848.2,3846.3,0.6896]
["bitfinex","ETHUSD",1758823087550,0.4747,3848.2,3846.4,0.02599833]
["bitfinex","ETHUSD",1758823087756,30.2345,3848.1,3846.4,0.02599833]
["bitfinex","ETHUSD",1758823088060,2.59888767,3847.8,3843.7,0.81801659]
["bitfinex","ETHUSD",1758823088262,30.4747,3848.0,3843.2,0.51831376]
["bitfinex","ETHUSD",1758823088263,3.0,3845.8,3843.2,0.51831376]
["bitfinex","ETHUSD",1758823088484,0.02599833,3845.7,3843.3,0.6896]
["bitfinex","ETHUSD",1758823088653,0.02599833,3845.7,3844.3,2.60124258]
["bitfinex","ETHUSD",1758823088854,0.02599833,3845.7,3845.5,2.60043958]
["bitfinex","ETHUSD",1758823089048,0.02599833,3846.5,3846.3,2.59989053]
["bitfinex","ETHUSD",1758823089388,0.02599833,3846.5,3846.4,0.4415]
["bitfinex","ETHUSD",1758823089550,2.17,3848.9,3846.4,3.42373429]
["bitfinex","ETHUSD",1758823089751,0.001,3849.4,3846.5,3.6896]
["bitfinex","ETHUSD",1758823090053,0.001,3849.4,3847.8,3.0]
["bitfinex","ETHUSD",1758823090284,0.001,3849.4,3849.2,2.59794117]
["bitfinex","ETHUSD",1758823090493,0.001,3849.4,3848.9,0.02598144]
["bitfinex","ETHUSD",1758823090803,0.001,3849.4,3847.6,0.6896]
["bitfinex","ETHUSD",1758823090965,0.001,3849.4,3843.3,5.79801712]
["bitfinex","ETHUSD",1758823091154,0.001,3849.4,3844.4,0.2481]
["bitfinex","ETHUSD",1758823091155,1.0,3846.8,3844.4,0.2481]
["bitfinex","ETHUSD",1758823091350,1.0,3847.0,3845.5,0.4415]
["bitfinex","ETHUSD",1758823091651,6.78,3849.3,3845.2,0.4415]
["bitfinex","ETHUSD",1758823091652,0.792,3847.1,3845.2,0.4415]
["bitfinex","ETHUSD",1758823091912,0.792,3847.1,3845.5,2.60044207]
["bitfinex","ETHUSD",1758823092069,5.393,3849.1,3845.6,0.71560374]
["bitfinex","ETHUSD",1758823092268,1.0,3848.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1758823092469,1.0,3848.5,3845.9,1.04718601]
["bitfinex","ETHUSD",1758823092802,0.001,3849.4,3849.2,2.59793213]
["bitfinex","ETHUSD",1758823093025,0.001,3849.4,3849.3,2.169]
["bitfinex","ETHUSD",1758823093168,0.001,3849.4,3849.3,0.02597874]
["bitfinex","ETHUSD",1758823093501,0.001,3849.4,3848.7,2.169]
["bitfinex","ETHUSD",1758823093716,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1758823094004,0.001,3849.4,3849.2,2.59792526]
["bitfinex","ETHUSD",1758823094163,0.001,3849.4,3848.8,3.28780216]
["bitfinex","ETHUSD",1758823094164,0.001,3849.4,3848.8,0.2481]
["bitfinex","ETHUSD",1758823094369,0.001,3849.4,3848.2,2.59857493]
["bitfinex","ETHUSD",1758823094707,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1758823094915,1.0,3853.1,3849.4,3.0]
["bitfinex","ETHUSD",1758823095066,1.0,3853.4,3849.6,3.0]
["bitfinex","ETHUSD",1758823095263,1.0,3852.8,3849.8,3.0]
["bitfinex","ETHUSD",1758823095493,1.0,3853.1,3850.1,3.0]
["bitfinex","ETHUSD",1758823095816,1.20414275,3856.2,3849.4,2.59775707]
["bitfinex","ETHUSD",1758823095817,1.0,3852.9,3850.2,6.4165]
["bitfinex","ETHUSD",1758823095996,1.0,3853.5,3850.3,1.33125]
["bitfinex","ETHUSD",1758823096203,1.0,3853.4,3850.4,4.8166]
["bitfinex","ETHUSD",1758823096370,1.0,3853.4,3849.3,0.51958599]
["bitfinex","ETHUSD",1758823096371,1.0,3853.0,3850.5,0.6896]
["bitfinex","ETHUSD",1758823096715,7.85,3854.9,3851.4,2.59644303]
["bitfinex","ETHUSD",1758823096716,1.0,3852.5,3851.4,2.59644303]
["bitfinex","ETHUSD",1758823096918,1.0,3853.4,3851.5,11.54882894]
["bitfinex","ETHUSD",1758823097065,0.95,3852.4,3851.4,0.2481]
["bitfinex","ETHUSD",1758823097269,0.95,3852.5,3851.5,0.02596391]
["bitfinex","ETHUSD",1758823097522,0.95,3851.9,3850.5,0.2481]
["bitfinex","ETHUSD",1758823097815,0.95,3852.7,3850.6,3.46746997]
["bitfinex","ETHUSD",1758823098021,0.95,3852.7,3849.7,3.0]
["bitfinex","ETHUSD",1758823098022,0.95,3851.9,3849.7,0.23]
["bitfinex","ETHUSD",1758823098171,0.95,3852.2,3849.8,0.4634]
["bitfinex","ETHUSD",1758823098366,0.95,3851.8,3849.9,2.1929747]
["bitfinex","ETHUSD",1758823098683,0.95,3851.0,3849.8,0.4634]
["bitfinex","ETHUSD",1758823099011,1.742,3851.0,3849.7,0.23]
["bitfinex","ETHUSD",1758823099316,0.792,3849.7,3847.6,0.6934]
["bitfinex","ETHUSD",1758823099536,0.792,3848.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823099665,0.95,3848.5,3847.8,0.02598887]
["bitfinex","ETHUSD",1758823099870,0.95,3848.5,3846.1,2.166]
["bitfinex","ETHUSD",1758823099871,0.792,3847.4,3846.1,2.166]
["bitfinex","ETHUSD",1758823100106,0.95,3848.2,3846.2,5.7734]
["bitfinex","ETHUSD",1758823100269,0.95,3847.9,3846.3,0.23]
["bitfinex","ETHUSD",1758823100470,0.792,3848.0,3846.4,2.6294]
["bitfinex","ETHUSD",1758823100692,0.95,3847.8,3846.4,0.4634]
["bitfinex","ETHUSD",1758823100892,2.59803368,3849.1,3846.4,0.4634]
["bitfinex","ETHUSD",1758823100893,0.95,3848.3,3848.1,2.59862162]
["bitfinex","ETHUSD",1758823101064,0.95,3850.3,3848.3,2.59855]
["bitfinex","ETHUSD",1758823101273,0.95,3849.8,3848.4,0.71938482]
["bitfinex","ETHUSD",1758823101509,0.95,3849.8,3843.1,2.6020136]
["bitfinex","ETHUSD",1758823101510,0.95,3850.4,3848.8,3.0]
["bitfinex","ETHUSD",1758823101677,0.95,3850.4,3848.2,6.383]
["bitfinex","ETHUSD",1758823101678,0.95,3851.0,3849.1,3.0]
["bitfinex","ETHUSD",1758823101883,0.95,3850.8,3848.9,0.6934]
["bitfinex","ETHUSD",1758823102071,0.95,3850.8,3848.5,3.0]
["bitfinex","ETHUSD",1758823102072,0.95,3849.6,3847.9,0.23]
["bitfinex","ETHUSD",1758823102269,0.95,3849.6,3845.1,2.65065778]
["bitfinex","ETHUSD",1758823102270,0.792,3848.7,3848.0,0.02598752]
["bitfinex","ETHUSD",1758823102470,0.792,3848.0,3846.8,0.23]
["bitfinex","ETHUSD",1758823102713,0.792,3848.4,3846.9,0.48939495]
["bitfinex","ETHUSD",1758823102869,0.792,3848.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823102870,0.792,3847.5,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823103069,0.95,3847.6,3846.3,2.166]
["bitfinex","ETHUSD",1758823103290,0.95,3847.6,3846.2,0.4634]
["bitfinex","ETHUSD",1758823103291,0.95,3847.2,3846.2,0.4634]
["bitfinex","ETHUSD",1758823103490,0.95,3846.9,3845.7,2.166]
["bitfinex","ETHUSD",1758823103702,0.224,3848.2,3845.3,0.6934]
["bitfinex","ETHUSD",1758823103703,0.95,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1758823103904,0.224,3848.2,3845.8,2.166]
["bitfinex","ETHUSD",1758823104110,0.792,3847.4,3846.4,0.6934]
["bitfinex","ETHUSD",1758823104315,0.95,3848.2,3846.5,2.19199766]
["bitfinex","ETHUSD",1758823104534,0.95,3848.3,3846.6,0.23]
["bitfinex","ETHUSD",1758823104671,0.95,3847.9,3846.7,2.166]
["bitfinex","ETHUSD",1758823104869,0.95,3848.4,3846.7,2.166]
["bitfinex","ETHUSD",1758823105103,0.95,3848.4,3846.1,6.38]
["bitfinex","ETHUSD",1758823105104,0.95,3847.2,3845.6,0.23]
["bitfinex","ETHUSD",1758823105307,10.284989,3848.3,3845.6,0.23]
["bitfinex","ETHUSD",1758823105308,0.792,3846.6,3845.6,0.23]
["bitfinex","ETHUSD",1758823105508,0.95,3846.3,3845.7,0.02600306]
["bitfinex","ETHUSD",1758823105820,0.95,3847.1,3845.8,0.02600239]
["bitfinex","ETHUSD",1758823105998,10.14097507,3849.6,3845.8,0.02600239]
["bitfinex","ETHUSD",1758823105999,2.59857961,3848.3,3846.9,2.59946459]
["bitfinex","ETHUSD",1758823106181,0.6006,3849.5,3846.6,0.23]
["bitfinex","ETHUSD",1758823106182,0.95,3847.1,3846.6,0.23]
["bitfinex","ETHUSD",1758823106382,2.374,3849.5,3845.8,2.60022893]
["bitfinex","ETHUSD",1758823106383,0.95,3846.4,3845.8,2.60022893]
["bitfinex","ETHUSD",1758823106701,0.95,3846.4,3845.1,0.4634]
["bitfinex","ETHUSD",1758823106943,0.792,3847.2,3845.2,2.396]
["bitfinex","ETHUSD",1758823106944,0.95,3846.6,3845.2,2.396]
["bitfinex","ETHUSD",1758823107216,0.95,3847.5,3845.9,2.60011543]
["bitfinex","ETHUSD",1758823107513,6.769,3849.3,3845.3,0.97934]
["bitfinex","ETHUSD",1758823107514,0.95,3847.9,3846.2,2.5999688]
["bitfinex","ETHUSD",1758823107716,0.95,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1758823108093,0.95,3847.6,3847.5,2.59907194]
["bitfinex","ETHUSD",1758823108291,0.95,3847.6,3846.3,0.6934]
["bitfinex","ETHUSD",1758823108491,0.95,3846.8,3846.2,2.166]
["bitfinex","ETHUSD",1758823108815,0.2239,3848.3,3845.9,0.6934]
["bitfinex","ETHUSD",1758823108816,0.95,3847.1,3845.9,0.6934]
["bitfinex","ETHUSD",1758823108989,0.95,3846.2,3845.9,0.6934]
["bitfinex","ETHUSD",1758823109308,0.95,3846.7,3846.1,2.6000364]
["bitfinex","ETHUSD",1758823109475,0.95,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1758823109678,2.166,3847.8,3845.9,0.6934]
["bitfinex","ETHUSD",1758823109679,0.95,3846.7,3845.9,0.6934]
["bitfinex","ETHUSD",1758823109901,0.95,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1758823110204,10.14097507,3850.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1758823110205,0.95,3848.4,3848.1,2.59868506]
["bitfinex","ETHUSD",1758823110378,0.95,3848.6,3848.2,0.6934]
["bitfinex","ETHUSD",1758823110573,0.95,3848.6,3847.4,0.4634]
["bitfinex","ETHUSD",1758823110784,0.95,3848.2,3847.4,0.4634]
["bitfinex","ETHUSD",1758823111022,0.95,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1758823111314,0.95,3848.1,3847.4,2.166]
["bitfinex","ETHUSD",1758823111811,0.95,3847.7,3846.6,0.23]
["bitfinex","ETHUSD",1758823112016,0.792,3848.7,3846.7,2.166]
["bitfinex","ETHUSD",1758823112017,0.95,3847.3,3846.7,2.166]
["bitfinex","ETHUSD",1758823112213,2.59843659,3848.5,3846.2,2.59996077]
["bitfinex","ETHUSD",1758823112214,0.95,3846.8,3846.2,2.59994838]
["bitfinex","ETHUSD",1758823112419,0.95,3847.1,3845.9,2.60011849]
["bitfinex","ETHUSD",1758823112635,0.95,3847.1,3845.7,0.23]
["bitfinex","ETHUSD",1758823112636,0.95,3847.1,3846.5,2.5997447]
["bitfinex","ETHUSD",1758823112782,0.95,3847.1,3845.3,2.60055659]
["bitfinex","ETHUSD",1758823112783,0.95,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1758823113113,0.95,3847.0,3845.8,0.6934]
["bitfinex","ETHUSD",1758823113316,0.95,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823113729,0.95,3847.8,3847.6,2.59901814]
["bitfinex","ETHUSD",1758823114013,0.95,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823114317,0.95,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1758823114524,0.95,3847.6,3847.3,0.002]
["bitfinex","ETHUSD",1758823114725,0.95,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1758823115300,2.3424,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1758823115527,0.95,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1758823115833,1.9659,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1758823116189,0.2239,3850.7,3847.3,8.4364]
["bitfinex","ETHUSD",1758823116497,4.633116,3850.6,3847.4,1.76498]
["bitfinex","ETHUSD",1758823116689,0.6004,3850.5,3848.1,0.00173]
["bitfinex","ETHUSD",1758823116891,0.6004,3850.5,3848.2,0.6934]
["bitfinex","ETHUSD",1758823117089,0.6004,3850.5,3849.0,2.59803911]
["bitfinex","ETHUSD",1758823117327,0.6004,3850.5,3848.3,2.166]
["bitfinex","ETHUSD",1758823117328,0.6004,3850.5,3848.3,4.76452596]
["bitfinex","ETHUSD",1758823117639,0.6004,3850.5,3848.3,2.166]
["bitfinex","ETHUSD",1758823117830,2.59730174,3850.2,3848.2,0.6934]
["bitfinex","ETHUSD",1758823118014,2.59730174,3850.2,3848.7,2.59827466]
["bitfinex","ETHUSD",1758823118015,2.166,3850.2,3848.7,2.59827466]
["bitfinex","ETHUSD",1758823118216,0.792,3849.8,3848.7,2.59827466]
["bitfinex","ETHUSD",1758823118416,2.166,3850.2,3848.2,0.6934]
["bitfinex","ETHUSD",1758823118725,2.59747006,3849.9,3848.1,0.00173]
["bitfinex","ETHUSD",1758823118900,3.6004,3850.1,3848.1,0.00173]
["bitfinex","ETHUSD",1758823119090,3.2239,3849.8,3848.1,0.00173]
["bitfinex","ETHUSD",1758823119291,3.0,3849.6,3848.1,0.00173]
["bitfinex","ETHUSD",1758823119498,3.0,3849.4,3848.1,0.00173]
["bitfinex","ETHUSD",1758823119834,2.166,3849.4,3848.2,2.59860186]
["bitfinex","ETHUSD",1758823120019,2.59796851,3849.2,3848.1,0.00173]
["bitfinex","ETHUSD",1758823120195,2.5982954,3848.7,3848.1,0.00173]
["bitfinex","ETHUSD",1758823120395,2.59861753,3848.2,3848.1,0.00173]
["bitfinex","ETHUSD",1758823120610,4.76461753,3848.2,3848.1,0.00173]
["bitfinex","ETHUSD",1758823120811,5.7664,3848.2,3847.3,0.002]
["bitfinex","ETHUSD",1758823121134,5.59909031,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1758823121293,3.0,3847.4,3844.9,0.6934]
["bitfinex","ETHUSD",1758823121492,3.0,3847.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1758823121693,3.0,3847.1,3845.4,2.60050561]
["bitfinex","ETHUSD",1758823121944,0.2219,3847.3,3844.9,3.29424171]
["bitfinex","ETHUSD",1758823122143,2.166,3847.2,3845.8,2.60019976]
["bitfinex","ETHUSD",1758823122307,2.3879,3847.3,3845.0,0.54602417]
["bitfinex","ETHUSD",1758823122508,2.3879,3847.3,3845.9,2.60011659]
["bitfinex","ETHUSD",1758823122746,2.59930113,3847.2,3845.5,0.23]
["bitfinex","ETHUSD",1758823122927,2.59948441,3847.0,3845.5,0.23]
["bitfinex","ETHUSD",1758823123139,2.59946521,3847.0,3845.7,2.6002475]
["bitfinex","ETHUSD",1758823123327,0.792,3846.8,3845.7,2.6002917]
["bitfinex","ETHUSD",1758823123530,3.39136055,3847.1,3845.8,0.02600239]
["bitfinex","ETHUSD",1758823123531,0.792,3847.1,3845.8,0.02600239]
["bitfinex","ETHUSD",1758823123826,0.792,3847.3,3845.5,2.60044207]
["bitfinex","ETHUSD",1758823124030,0.792,3847.3,3846.2,2.59994763]
["bitfinex","ETHUSD",1758823124258,2.166,3847.7,3846.3,0.02599901]
["bitfinex","ETHUSD",1758823124552,2.166,3847.7,3845.3,0.23]
["bitfinex","ETHUSD",1758823124851,0.2219,3848.0,3845.4,2.19200509]
["bitfinex","ETHUSD",1758823125056,2.166,3847.8,3846.7,2.59960732]
["bitfinex","ETHUSD",1758823125252,2.166,3848.0,3846.9,2.59943743]
["bitfinex","ETHUSD",1758823125543,8.634435,3847.9,3845.7,0.23]
["bitfinex","ETHUSD",1758823125751,0.792,3847.1,3845.5,0.4634]
["bitfinex","ETHUSD",1758823125907,0.792,3847.7,3845.5,1.00939979]
["bitfinex","ETHUSD",1758823126109,2.166,3847.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1758823126309,2.166,3847.8,3845.8,0.6934]
["bitfinex","ETHUSD",1758823126510,2.59912426,3847.5,3846.0,2.60007073]
["bitfinex","ETHUSD",1758823126750,2.59868506,3848.1,3846.4,2.59979025]
["bitfinex","ETHUSD",1758823127055,2.59868506,3848.1,3845.8,0.6934]
["bitfinex","ETHUSD",1758823127056,2.59936661,3847.1,3845.9,2.60017161]
["bitfinex","ETHUSD",1758823127353,2.5995479,3846.9,3845.4,2.60050969]
["bitfinex","ETHUSD",1758823127653,0.5854,3846.8,3844.6,2.166]
["bitfinex","ETHUSD",1758823127946,0.792,3846.3,3845.2,2.60061323]
["bitfinex","ETHUSD",1758823128146,0.792,3846.3,3844.2,0.6753]
["bitfinex","ETHUSD",1758823128443,0.792,3846.1,3844.2,0.6753]
["bitfinex","ETHUSD",1758823128643,0.792,3845.9,3844.2,2.8413]
["bitfinex","ETHUSD",1758823128811,2.60023922,3845.8,3844.2,0.6753]
["bitfinex","ETHUSD",1758823129143,0.2219,3846.2,3842.4,0.13586621]
["bitfinex","ETHUSD",1758823129144,3.2219,3846.2,3844.8,2.60091136]
["bitfinex","ETHUSD",1758823129360,0.3635,3846.7,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823129581,0.3635,3846.7,3843.7,2.60164884]
["bitfinex","ETHUSD",1758823129582,2.59970701,3846.6,3845.0,2.60078023]
["bitfinex","ETHUSD",1758823129733,2.166,3846.8,3845.1,2.166]
["bitfinex","ETHUSD",1758823130072,0.1296,3846.8,3846.1,0.1296]
["bitfinex","ETHUSD",1758823130379,2.166,3847.2,3846.2,2.59992227]
["bitfinex","ETHUSD",1758823130578,0.3635,3847.8,3846.1,2.59997659]
["bitfinex","ETHUSD",1758823130732,0.3635,3847.8,3845.5,0.4321]
["bitfinex","ETHUSD",1758823130733,0.1296,3847.3,3846.7,0.1296]
["bitfinex","ETHUSD",1758823130937,2.3742,3846.7,3844.6,0.6753]
["bitfinex","ETHUSD",1758823131172,2.3742,3846.7,3843.9,0.2432]
["bitfinex","ETHUSD",1758823131173,0.792,3845.7,3843.9,0.2432]
["bitfinex","ETHUSD",1758823131470,0.792,3845.5,3843.0,0.2432]
["bitfinex","ETHUSD",1758823131670,0.792,3844.9,3842.6,2.166]
["bitfinex","ETHUSD",1758823131977,2.60124698,3844.4,3842.7,0.28413]
["bitfinex","ETHUSD",1758823132135,0.792,3844.7,3842.8,0.4321]
["bitfinex","ETHUSD",1758823132345,0.792,3844.6,3843.6,2.60172626]
["bitfinex","ETHUSD",1758823132539,0.792,3844.6,3840.8,0.13590018]
["bitfinex","ETHUSD",1758823132540,6.277756,3844.5,3840.8,0.13590018]
["bitfinex","ETHUSD",1758823132838,0.792,3844.3,3842.2,0.2432]
["bitfinex","ETHUSD",1758823133223,2.167,3844.2,3842.4,2.60254007]
["bitfinex","ETHUSD",1758823133371,0.792,3844.4,3843.1,2.60200742]
["bitfinex","ETHUSD",1758823133668,0.2219,3845.3,3844.1,0.002]
["bitfinex","ETHUSD",1758823133859,2.167,3845.2,3844.1,0.002]
["bitfinex","ETHUSD",1758823134058,0.2219,3845.3,3844.1,0.002]
["bitfinex","ETHUSD",1758823134262,0.2219,3845.4,3844.1,0.002]
["bitfinex","ETHUSD",1758823134460,0.792,3845.2,3844.2,2.60131832]
["bitfinex","ETHUSD",1758823134636,0.792,3845.2,3844.1,0.002]
["bitfinex","ETHUSD",1758823134842,0.792,3845.2,3844.4,2.60118396]
["bitfinex","ETHUSD",1758823135057,0.792,3845.3,3844.4,2.60118396]
["bitfinex","ETHUSD",1758823135273,3.0,3847.6,3844.5,0.02601118]
["bitfinex","ETHUSD",1758823135475,2.60051374,3845.4,3844.1,0.002]
["bitfinex","ETHUSD",1758823135770,0.792,3845.0,3844.1,0.002]
["bitfinex","ETHUSD",1758823135936,2.82239458,3845.5,3844.3,2.6012138]
["bitfinex","ETHUSD",1758823136133,0.2219,3845.5,3844.5,2.60105356]
["bitfinex","ETHUSD",1758823136337,0.2219,3846.2,3844.6,0.0260105]
["bitfinex","ETHUSD",1758823136537,0.2219,3846.2,3844.1,0.02801389]
["bitfinex","ETHUSD",1758823136538,2.844,3846.1,3844.1,0.02801389]
["bitfinex","ETHUSD",1758823136777,2.167,3846.0,3844.2,0.6753]
["bitfinex","ETHUSD",1758823137026,2.167,3846.3,3844.4,2.60118614]
["bitfinex","ETHUSD",1758823137308,7.192523,3846.2,3844.1,0.002]
["bitfinex","ETHUSD",1758823137467,0.792,3845.4,3844.1,0.002]
["bitfinex","ETHUSD",1758823137666,2.60104209,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1758823137859,3.792,3845.2,3844.1,0.002]
["bitfinex","ETHUSD",1758823138062,0.792,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1758823138266,2.8229763,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1758823138267,0.2219,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1758823138495,0.792,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1758823138898,1.0139,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1758823139173,2.60127234,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1758823139359,2.167,3844.6,3842.1,2.60273685]
["bitfinex","ETHUSD",1758823139360,3.782,3844.1,3842.1,2.60273685]
["bitfinex","ETHUSD",1758823139577,3.0,3843.9,3842.1,0.26027368]
["bitfinex","ETHUSD",1758823139858,10.391197,3843.8,3842.2,0.02602675]
["bitfinex","ETHUSD",1758823140057,10.391197,3843.8,3841.1,2.167]
["bitfinex","ETHUSD",1758823140058,6.3959,3844.0,3842.1,0.6753]
["bitfinex","ETHUSD",1758823140303,6.221127,3843.9,3840.7,0.2432]
["bitfinex","ETHUSD",1758823140610,6.221127,3843.9,3838.2,3.521]
["bitfinex","ETHUSD",1758823140611,3.0,3843.3,3840.0,0.6753]
["bitfinex","ETHUSD",1758823140811,2.60248226,3842.5,3840.8,2.60356405]
["bitfinex","ETHUSD",1758823140957,2.60248226,3842.5,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823140958,2.60303524,3841.7,3840.9,0.02603556]
["bitfinex","ETHUSD",1758823141158,2.167,3841.7,3838.3,6.774]
["bitfinex","ETHUSD",1758823141488,0.792,3841.4,3838.4,1.1095]
["bitfinex","ETHUSD",1758823141695,25.982645,3841.3,3838.4,0.6753]
["bitfinex","ETHUSD",1758823141876,3.0,3841.1,3838.4,0.6753]
["bitfinex","ETHUSD",1758823142080,1.1555,3841.0,3838.4,0.4321]
["bitfinex","ETHUSD",1758823142285,5.533,3840.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1758823142489,5.533,3840.9,3838.7,0.70135048]
["bitfinex","ETHUSD",1758823142793,0.3635,3842.2,3838.8,2.9010498]
["bitfinex","ETHUSD",1758823142981,0.792,3841.8,3838.9,3.16510498]
["bitfinex","ETHUSD",1758823143187,6.776,3842.7,3839.0,3.73304845]
["bitfinex","ETHUSD",1758823143404,3.0,3842.5,3839.1,0.707]
["bitfinex","ETHUSD",1758823143706,12.30985,3842.6,3838.9,0.29010498]
["bitfinex","ETHUSD",1758823143707,4.660992,3842.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1758823143898,2.168,3842.9,3839.4,0.707]
["bitfinex","ETHUSD",1758823144097,0.2199,3843.2,3839.5,16.8033]
["bitfinex","ETHUSD",1758823144418,0.3635,3844.4,3840.9,3.0]
["bitfinex","ETHUSD",1758823144708,0.15700251,3845.5,3841.2,0.792]
["bitfinex","ETHUSD",1758823144928,0.40809658,3845.4,3841.4,3.0]
["bitfinex","ETHUSD",1758823145086,0.40809658,3845.4,3843.9,2.60151677]
["bitfinex","ETHUSD",1758823145268,0.40809658,3845.4,3842.8,2.60225145]
["bitfinex","ETHUSD",1758823145269,0.40809658,3845.4,3844.0,0.28616624]
["bitfinex","ETHUSD",1758823145603,0.40785593,3846.6,3844.1,0.707]
["bitfinex","ETHUSD",1758823145807,0.40785593,3846.6,3844.2,0.73301321]
["bitfinex","ETHUSD",1758823145990,2.60054301,3845.4,3843.7,0.4576]
["bitfinex","ETHUSD",1758823146178,2.168,3845.4,3843.7,3.05924435]
["bitfinex","ETHUSD",1758823146379,3.3635,3845.8,3843.7,0.4576]
["bitfinex","ETHUSD",1758823146691,3.0,3845.7,3843.7,0.4576]
["bitfinex","ETHUSD",1758823146893,0.40786375,3845.5,3843.8,0.33087175]
["bitfinex","ETHUSD",1758823147094,3.539288,3845.4,3843.6,0.2494]
["bitfinex","ETHUSD",1758823147405,3.792,3845.2,3843.6,0.2494]
["bitfinex","ETHUSD",1758823147704,3.792,3845.2,3842.9,0.4576]
["bitfinex","ETHUSD",1758823147705,3.792,3845.0,3843.1,2.168]
["bitfinex","ETHUSD",1758823147912,1.0119,3845.2,3843.2,3.08561831]
["bitfinex","ETHUSD",1758823147913,2.168,3844.9,3843.2,3.08561831]
["bitfinex","ETHUSD",1758823148111,0.792,3844.8,3843.3,2.60193063]
["bitfinex","ETHUSD",1758823148312,0.40793074,3845.0,3843.3,0.54769306]
["bitfinex","ETHUSD",1758823148482,0.40793074,3845.0,3844.6,2.60103025]
["bitfinex","ETHUSD",1758823148805,0.40793074,3845.0,3843.7,0.707]
["bitfinex","ETHUSD",1758823149211,0.792,3844.9,3843.2,2.60193428]
["bitfinex","ETHUSD",1758823149508,2.60091552,3844.8,3843.0,2.851484]
["bitfinex","ETHUSD",1758823149671,0.792,3844.7,3843.1,0.3309084]
["bitfinex","ETHUSD",1758823149870,0.792,3844.8,3843.1,0.3309084]
["bitfinex","ETHUSD",1758823150070,3.792,3844.6,3842.2,0.707]
["bitfinex","ETHUSD",1758823150308,0.792,3844.4,3842.2,0.707]
["bitfinex","ETHUSD",1758823150506,2.168,3844.3,3842.3,2.19402607]
["bitfinex","ETHUSD",1758823150692,2.168,3844.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1758823150898,0.4079785,3844.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1758823151207,0.1296,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1758823151410,0.792,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1758823151611,0.792,3844.6,3843.0,2.168]
["bitfinex","ETHUSD",1758823151809,0.792,3844.2,3841.8,0.4576]
["bitfinex","ETHUSD",1758823152107,0.792,3844.6,3842.1,2.168]
["bitfinex","ETHUSD",1758823152309,0.792,3844.6,3842.2,3.11674]
["bitfinex","ETHUSD",1758823152513,2.168,3844.8,3844.0,2.60145637]
["bitfinex","ETHUSD",1758823152704,2.168,3844.8,3843.8,2.60158704]
["bitfinex","ETHUSD",1758823152876,2.168,3844.8,3842.2,0.24174]
["bitfinex","ETHUSD",1758823152877,0.792,3844.6,3842.6,0.4576]
["bitfinex","ETHUSD",1758823153209,2.60098317,3844.7,3842.6,0.707]
["bitfinex","ETHUSD",1758823153407,2.60098317,3844.7,3841.5,2.60314606]
["bitfinex","ETHUSD",1758823153408,0.792,3844.4,3841.9,2.4174]
["bitfinex","ETHUSD",1758823153596,3.39361541,3843.8,3842.4,2.60249115]
["bitfinex","ETHUSD",1758823153908,2.168,3844.3,3842.1,2.60274329]
["bitfinex","ETHUSD",1758823154110,2.3879,3845.1,3842.5,0.707]
["bitfinex","ETHUSD",1758823154312,2.79587444,3845.1,3842.6,2.168]
["bitfinex","ETHUSD",1758823154512,2.79587444,3845.1,3842.5,0.707]
["bitfinex","ETHUSD",1758823154682,2.79587444,3845.1,3842.7,2.168]
["bitfinex","ETHUSD",1758823154878,2.79587444,3845.1,3842.6,3.6403462]
["bitfinex","ETHUSD",1758823154879,0.792,3844.9,3842.8,0.707]
["bitfinex","ETHUSD",1758823155097,6.853493,3845.0,3842.8,0.707]
["bitfinex","ETHUSD",1758823155098,2.60110906,3844.6,3843.5,2.60174907]
["bitfinex","ETHUSD",1758823155277,3.792,3845.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1758823155475,2.60079138,3845.0,3844.0,2.60140222]
["bitfinex","ETHUSD",1758823155688,0.4079439,3844.6,3843.2,2.60193399]
["bitfinex","ETHUSD",1758823155890,0.4079439,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1758823156094,0.4079439,3844.6,3844.5,2.85051848]
["bitfinex","ETHUSD",1758823156293,4.76810466,3846.0,3845.0,2.60071959]
["bitfinex","ETHUSD",1758823156522,0.40784281,3845.4,3845.3,2.60053944]
["bitfinex","ETHUSD",1758823156818,6.087,3846.5,3844.7,2.168]
["bitfinex","ETHUSD",1758823156995,0.40778613,3845.9,3845.8,2.60018243]
["bitfinex","ETHUSD",1758823157197,0.001,3847.8,3844.8,3.14851789]
["bitfinex","ETHUSD",1758823157495,0.001,3847.8,3845.9,2.60017161]
["bitfinex","ETHUSD",1758823157696,0.001,3847.8,3845.8,0.4576]
["bitfinex","ETHUSD",1758823157998,0.001,3847.8,3846.6,2.59964233]
["bitfinex","ETHUSD",1758823158302,2.472644,3847.7,3845.8,0.4576]
["bitfinex","ETHUSD",1758823158504,2.472644,3847.7,3842.1,1.0]
["bitfinex","ETHUSD",1758823158505,2.42070306,3847.6,3845.4,2.168]
["bitfinex","ETHUSD",1758823158724,0.792,3847.2,3845.4,2.60044443]
["bitfinex","ETHUSD",1758823159025,0.792,3847.0,3845.1,2.60065998]
["bitfinex","ETHUSD",1758823159182,0.792,3846.6,3844.7,2.60092377]
["bitfinex","ETHUSD",1758823159379,0.792,3846.6,3844.0,2.60140234]
["bitfinex","ETHUSD",1758823159380,2.6000364,3846.1,3843.5,3.03569378]
["bitfinex","ETHUSD",1758823159611,0.792,3845.3,3843.6,2.50465872]
["bitfinex","ETHUSD",1758823159808,0.02600306,3845.2,3843.7,2.168]
["bitfinex","ETHUSD",1758823160513,2.600869,3844.9,3843.7,2.60159935]
["bitfinex","ETHUSD",1758823160737,0.02600306,3844.8,3843.6,2.50465872]
["bitfinex","ETHUSD",1758823161015,0.02600306,3845.1,3844.3,2.60124527]
["bitfinex","ETHUSD",1758823161224,0.02600306,3845.1,3843.9,2.60152377]
["bitfinex","ETHUSD",1758823161422,2.60092096,3844.8,3843.7,2.168]
["bitfinex","ETHUSD",1758823161736,0.02600306,3844.7,3842.9,2.168]
["bitfinex","ETHUSD",1758823161898,0.792,3844.5,3842.7,0.6733]
["bitfinex","ETHUSD",1758823162098,0.792,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1758823162300,0.792,3843.8,3842.0,0.6733]
["bitfinex","ETHUSD",1758823162301,0.02600306,3843.7,3842.0,0.6733]
["bitfinex","ETHUSD",1758823162618,0.02600306,3843.7,3841.4,2.60319586]
["bitfinex","ETHUSD",1758823162619,0.1296,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1758823162791,0.02600306,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1758823163262,0.1296,3844.1,3843.4,0.1296]
["bitfinex","ETHUSD",1758823163391,0.02600306,3844.0,3843.4,0.1296]
["bitfinex","ETHUSD",1758823163596,0.1296,3844.1,3843.4,0.1296]
["bitfinex","ETHUSD",1758823163810,0.02600306,3844.4,3842.8,5.20410804]
["bitfinex","ETHUSD",1758823163811,0.02600306,3844.4,3843.5,0.02601795]
["bitfinex","ETHUSD",1758823163993,0.15560306,3844.4,3843.8,2.60154044]
["bitfinex","ETHUSD",1758823164317,0.15560306,3844.4,3843.5,2.60174286]
["bitfinex","ETHUSD",1758823164318,0.02600306,3844.4,3843.5,2.60174286]
["bitfinex","ETHUSD",1758823164524,0.02600306,3844.4,3842.9,2.60214912]
["bitfinex","ETHUSD",1758823164827,0.02600306,3844.4,3843.5,2.60178792]
["bitfinex","ETHUSD",1758823165133,2.62719499,3844.4,3843.0,2.168]
["bitfinex","ETHUSD",1758823165288,0.792,3844.2,3842.8,0.4339]
["bitfinex","ETHUSD",1758823165488,0.02600306,3844.1,3842.7,0.2394]
["bitfinex","ETHUSD",1758823165705,2.3947,3844.5,3842.7,0.2394]
["bitfinex","ETHUSD",1758823165706,0.02600306,3844.4,3842.9,0.4339]
["bitfinex","ETHUSD",1758823165930,0.02600306,3844.4,3843.0,2.84153374]
["bitfinex","ETHUSD",1758823166133,0.02600306,3844.4,3843.6,2.6016777]
["bitfinex","ETHUSD",1758823166340,2.60137585,3844.2,3843.0,0.2394]
["bitfinex","ETHUSD",1758823166630,2.62744601,3844.1,3842.9,0.4339]
["bitfinex","ETHUSD",1758823166829,2.62744351,3844.1,3843.1,2.60206295]
["bitfinex","ETHUSD",1758823167127,2.60145681,3844.0,3843.0,2.60213374]
["bitfinex","ETHUSD",1758823167369,0.02600306,3844.1,3843.5,2.60173706]
["bitfinex","ETHUSD",1758823167594,0.02600306,3844.4,3843.5,2.60173706]
["bitfinex","ETHUSD",1758823167741,0.81800306,3844.4,3842.4,2.4074]
["bitfinex","ETHUSD",1758823167938,0.02600306,3844.4,3842.4,2.69153]
["bitfinex","ETHUSD",1758823168163,2.60164527,3843.8,3842.8,2.60221276]
["bitfinex","ETHUSD",1758823168361,0.02600306,3843.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823168562,3.39433689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823168763,3.62103689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823168964,9.79561495,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823169171,3.98453689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823169338,0.81800306,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1758823169544,0.02600306,3843.0,3842.7,2.60228358]
["bitfinex","ETHUSD",1758823169885,5.168,3844.2,3842.8,0.69932269]
["bitfinex","ETHUSD",1758823170177,5.168,3844.2,3843.9,2.60146748]
["bitfinex","ETHUSD",1758823170178,0.02600306,3844.1,3843.9,2.60146748]
["bitfinex","ETHUSD",1758823170481,0.02600306,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1758823170646,5.968,3844.6,3843.4,0.4339]
["bitfinex","ETHUSD",1758823170647,0.02600306,3844.5,3843.4,0.4339]
["bitfinex","ETHUSD",1758823170867,0.02600306,3844.5,3843.6,2.60170385]
["bitfinex","ETHUSD",1758823171067,2.62713642,3844.5,3843.4,0.4339]
["bitfinex","ETHUSD",1758823171269,0.02600306,3844.5,3843.4,0.4339]
["bitfinex","ETHUSD",1758823171609,2.929819,3844.4,3842.6,0.6753]
["bitfinex","ETHUSD",1758823171811,1.04470306,3844.3,3842.6,0.6753]
["bitfinex","ETHUSD",1758823172104,0.25270306,3844.3,3842.6,0.6753]
["bitfinex","ETHUSD",1758823172310,0.02600306,3844.3,3842.8,2.60226917]
["bitfinex","ETHUSD",1758823172603,0.02600306,3844.8,3843.2,2.60199784]
["bitfinex","ETHUSD",1758823172812,0.02600306,3844.8,3843.3,3.10149978]
["bitfinex","ETHUSD",1758823172972,0.02600306,3844.8,3843.4,2.168]
["bitfinex","ETHUSD",1758823173166,0.02600306,3844.9,3843.5,0.02601795]
["bitfinex","ETHUSD",1758823173367,3.00861363,3845.1,3843.6,3.27496306]
["bitfinex","ETHUSD",1758823173615,2.60084787,3844.9,3843.7,4.76965982]
["bitfinex","ETHUSD",1758823173823,2.6011052,3844.6,3843.6,0.6733]
["bitfinex","ETHUSD",1758823173972,0.02600306,3844.5,3842.6,0.002]
["bitfinex","ETHUSD",1758823174176,0.792,3844.1,3842.6,0.002]
["bitfinex","ETHUSD",1758823174470,0.792,3845.0,3842.7,0.6733]
["bitfinex","ETHUSD",1758823174680,2.60097963,3844.8,3843.8,2.60154058]
["bitfinex","ETHUSD",1758823174895,0.02600306,3844.7,3843.8,2.60154863]
["bitfinex","ETHUSD",1758823175097,0.02600306,3844.7,3843.5,0.4339]
["bitfinex","ETHUSD",1758823175295,0.25270306,3844.7,3842.6,0.4359]
["bitfinex","ETHUSD",1758823175495,0.792,3844.3,3842.7,2.4074]
["bitfinex","ETHUSD",1758823175696,2.60138914,3844.1,3843.1,2.60204878]
["bitfinex","ETHUSD",1758823176019,0.001,3845.3,3845.0,2.60078023]
["bitfinex","ETHUSD",1758823176171,0.001,3845.3,3843.2,0.93350488]
["bitfinex","ETHUSD",1758823176172,0.2267,3848.4,3845.1,8.80030712]
["bitfinex","ETHUSD",1758823176369,0.2267,3848.4,3847.2,2.59928096]
["bitfinex","ETHUSD",1758823176619,0.2267,3848.4,3845.3,3.0]
["bitfinex","ETHUSD",1758823176620,0.2267,3848.4,3846.7,2.168]
["bitfinex","ETHUSD",1758823176774,0.2267,3848.4,3846.7,2.599587]
["bitfinex","ETHUSD",1758823176973,2.59754164,3849.8,3845.8,2.60019395]
["bitfinex","ETHUSD",1758823176974,0.15450137,3849.2,3846.1,0.6733]
["bitfinex","ETHUSD",1758823177176,0.2277,3847.8,3846.1,0.6733]
["bitfinex","ETHUSD",1758823177473,0.2277,3847.8,3846.1,1.55413]
["bitfinex","ETHUSD",1758823177672,0.001,3847.8,3846.2,0.02599968]
["bitfinex","ETHUSD",1758823177869,0.001,3847.8,3846.9,2.59948485]
["bitfinex","ETHUSD",1758823178114,0.001,3847.8,3846.4,0.02599833]
["bitfinex","ETHUSD",1758823178320,0.001,3847.8,3846.5,3.27303027]
["bitfinex","ETHUSD",1758823178520,0.001,3847.8,3846.5,0.6733]
["bitfinex","ETHUSD",1758823178677,2.59989566,3847.8,3846.5,0.6733]
["bitfinex","ETHUSD",1758823178873,2.59989566,3847.8,3846.8,2.59956217]
["bitfinex","ETHUSD",1758823179087,2.59989566,3847.8,3846.0,2.600104]
["bitfinex","ETHUSD",1758823179088,2.59905271,3847.6,3846.0,2.600104]
["bitfinex","ETHUSD",1758823179318,0.792,3847.5,3846.6,2.59966392]
["bitfinex","ETHUSD",1758823179532,0.792,3847.6,3846.5,2.59970715]
["bitfinex","ETHUSD",1758823179699,0.792,3847.5,3846.6,2.59963341]
["bitfinex","ETHUSD",1758823179906,0.001,3847.8,3847.2,2.59928083]
["bitfinex","ETHUSD",1758823180084,0.001,3847.8,3847.2,2.59923665]
["bitfinex","ETHUSD",1758823180279,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823180710,0.001,3847.8,3847.7,3.03285522]
["bitfinex","ETHUSD",1758823180910,0.001,3847.8,3847.7,3.83544574]
["bitfinex","ETHUSD",1758823181110,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1758823181488,0.001,3848.2,3848.1,3.27198506]
["bitfinex","ETHUSD",1758823181698,0.001,3848.2,3848.1,0.4339]
["bitfinex","ETHUSD",1758823181886,0.001,3848.2,3847.4,0.6733]
["bitfinex","ETHUSD",1758823182081,0.001,3848.2,3847.7,0.6733]
["bitfinex","ETHUSD",1758823182392,0.001,3848.2,3847.9,2.59881359]
["bitfinex","ETHUSD",1758823182701,0.001,3848.2,3847.0,0.6733]
["bitfinex","ETHUSD",1758823182879,0.2267,3848.1,3846.8,2.167]
["bitfinex","ETHUSD",1758823183082,0.001,3848.2,3847.4,2.59911051]
["bitfinex","ETHUSD",1758823183282,0.001,3848.2,3847.3,2.59920426]
["bitfinex","ETHUSD",1758823183519,0.001,3848.2,3847.4,2.59915684]
["bitfinex","ETHUSD",1758823183681,0.001,3848.2,3846.9,2.6009]
["bitfinex","ETHUSD",1758823183879,0.001,3848.2,3842.5,0.15033967]
["bitfinex","ETHUSD",1758823183880,2.59904371,3847.6,3846.7,2.59960467]
["bitfinex","ETHUSD",1758823184084,0.792,3847.7,3846.2,2.167]
["bitfinex","ETHUSD",1758823184285,0.792,3847.5,3846.1,0.4339]
["bitfinex","ETHUSD",1758823184518,0.792,3847.7,3846.5,0.1296]
["bitfinex","ETHUSD",1758823184519,0.1296,3847.1,3846.5,0.1296]
["bitfinex","ETHUSD",1758823184891,0.05,3847.8,3846.5,2.59975551]
["bitfinex","ETHUSD",1758823185093,0.1296,3847.7,3847.0,0.1296]
["bitfinex","ETHUSD",1758823185292,2.72856859,3847.7,3847.0,0.1296]
["bitfinex","ETHUSD",1758823185518,0.1296,3847.7,3847.0,0.1296]
["bitfinex","ETHUSD",1758823185687,0.05,3847.8,3847.0,0.02599428]
["bitfinex","ETHUSD",1758823185918,0.05,3847.8,3846.8,0.2394]
["bitfinex","ETHUSD",1758823186224,0.05,3847.8,3847.5,2.72864341]
["bitfinex","ETHUSD",1758823186556,0.05,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823186757,0.05,3847.8,3847.5,0.8029]
["bitfinex","ETHUSD",1758823186924,0.05,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1758823187123,0.05,3847.8,3846.8,5.00596066]
["bitfinex","ETHUSD",1758823187332,0.1796,3847.8,3847.1,0.1296]
["bitfinex","ETHUSD",1758823187548,2.5990351,3847.6,3846.7,2.59957893]
["bitfinex","ETHUSD",1758823187739,0.792,3847.4,3846.5,2.59971202]
["bitfinex","ETHUSD",1758823187944,0.1296,3847.2,3846.6,2.72929187]
["bitfinex","ETHUSD",1758823188128,0.1296,3847.2,3846.8,2.59954752]
["bitfinex","ETHUSD",1758823188456,0.792,3847.7,3846.9,2.59943838]
["bitfinex","ETHUSD",1758823188674,0.1296,3847.5,3846.8,0.6037]
["bitfinex","ETHUSD",1758823188954,0.001,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1758823189122,0.001,3847.7,3847.2,2.59928953]
["bitfinex","ETHUSD",1758823189322,0.001,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1758823192059,0.001,3847.7,3847.5,0.4741]
["bitfinex","ETHUSD",1758823192264,0.001,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1758823192464,0.001,3847.7,3846.8,0.4741]
["bitfinex","ETHUSD",1758823192621,0.001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1758823192825,0.001,3847.7,3847.6,3.31852276]
["bitfinex","ETHUSD",1758823193144,0.001,3847.7,3847.6,0.7195]
["bitfinex","ETHUSD",1758823193382,0.001,3847.7,3847.6,3.31852276]
["bitfinex","ETHUSD",1758823193583,0.001,3847.7,3847.6,0.7195]
["bitfinex","ETHUSD",1758823193787,0.001,3847.7,3847.6,3.31852276]
["bitfinex","ETHUSD",1758823193989,0.05,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823194298,0.05,3847.8,3847.7,0.5382]
["bitfinex","ETHUSD",1758823194500,0.05,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823194652,0.2947,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823194853,0.05,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823197557,2.89358767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823197788,0.2947,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823197992,2.89358767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823198198,3.68558767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823198354,1.0867,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823198553,3.68558767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823198758,4.05008767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823199187,7.05008767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823200057,4.4512,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823200258,7.05008767,3847.8,3847.7,0.0641]
["bitfinex","ETHUSD",1758823200493,0.792,3846.3,3845.7,0.2454]
["bitfinex","ETHUSD",1758823200710,0.792,3846.3,3844.8,0.2454]
["bitfinex","ETHUSD",1758823200886,0.792,3845.8,3845.0,2.60071968]
["bitfinex","ETHUSD",1758823201097,0.792,3845.8,3845.0,2.60072083]
["bitfinex","ETHUSD",1758823201269,0.792,3845.6,3844.8,2.60089989]
["bitfinex","ETHUSD",1758823201472,0.2447,3846.2,3844.7,0.4741]
["bitfinex","ETHUSD",1758823201715,0.792,3846.1,3844.7,0.80615718]
["bitfinex","ETHUSD",1758823202015,0.792,3846.5,3844.8,0.7195]
["bitfinex","ETHUSD",1758823202168,0.792,3846.7,3845.5,2.6004043]
["bitfinex","ETHUSD",1758823202371,0.2447,3847.4,3845.6,2.19200374]
["bitfinex","ETHUSD",1758823202566,2.166,3847.6,3845.6,2.19200374]
["bitfinex","ETHUSD",1758823202567,0.1296,3846.6,3846.0,0.1296]
["bitfinex","ETHUSD",1758823202809,0.792,3846.2,3845.7,0.1296]
["bitfinex","ETHUSD",1758823203098,0.2447,3846.7,3844.1,3.0]
["bitfinex","ETHUSD",1758823203099,2.166,3846.7,3844.1,2.166]
["bitfinex","ETHUSD",1758823203401,0.05,3847.8,3844.1,2.166]
["bitfinex","ETHUSD",1758823203402,0.05,3847.8,3845.0,0.2459]
["bitfinex","ETHUSD",1758823203618,0.05,3847.8,3845.2,2.60064495]
["bitfinex","ETHUSD",1758823203783,0.05,3847.8,3845.1,3.4604]
["bitfinex","ETHUSD",1758823203784,0.05,3847.8,3845.4,3.0]
["bitfinex","ETHUSD",1758823204110,0.001,3848.5,3848.0,2.59875259]
["bitfinex","ETHUSD",1758823204320,0.001,3848.5,3848.1,0.02598685]
["bitfinex","ETHUSD",1758823204661,0.001,3848.5,3848.1,3.52418374]
["bitfinex","ETHUSD",1758823204783,0.001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1758823204982,0.001,3848.5,3848.4,2.6244673]
["bitfinex","ETHUSD",1758823205185,2.166,3851.2,3848.4,2.6244673]
["bitfinex","ETHUSD",1758823205186,0.05,3851.0,3848.6,5.59834745]
["bitfinex","ETHUSD",1758823205506,2.59695675,3850.7,3849.7,2.59760378]
["bitfinex","ETHUSD",1758823205806,0.2343,3850.9,3849.7,2.166]
["bitfinex","ETHUSD",1758823205990,0.05,3851.0,3849.8,0.48637537]
["bitfinex","ETHUSD",1758823206304,0.05,3851.0,3849.8,0.4604]
["bitfinex","ETHUSD",1758823206468,0.05,3851.0,3849.9,0.0259747]
["bitfinex","ETHUSD",1758823206670,2.59679555,3850.9,3849.1,2.84390789]
["bitfinex","ETHUSD",1758823206869,3.0921,3850.8,3848.2,0.2459]
["bitfinex","ETHUSD",1758823207169,3.38974405,3849.5,3848.3,4.76453428]
["bitfinex","ETHUSD",1758823207370,3.38974117,3849.5,3848.2,0.4604]
["bitfinex","ETHUSD",1758823207689,0.792,3849.5,3848.2,0.4604]
["bitfinex","ETHUSD",1758823207889,0.2343,3849.6,3848.3,2.166]
["bitfinex","ETHUSD",1758823208094,0.05,3851.0,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823208269,0.05,3851.0,3848.7,3.0]
["bitfinex","ETHUSD",1758823208470,0.05,3851.0,3849.0,3.0]
["bitfinex","ETHUSD",1758823208669,0.05,3851.0,3848.8,0.7063]
["bitfinex","ETHUSD",1758823208969,0.05,3851.0,3850.6,2.59694166]
["bitfinex","ETHUSD",1758823209280,0.05,3851.0,3849.4,2.166]
["bitfinex","ETHUSD",1758823209281,0.6508,3850.9,3849.4,2.166]
["bitfinex","ETHUSD",1758823209502,0.792,3850.6,3849.1,0.2459]
["bitfinex","ETHUSD",1758823209818,3.792,3850.4,3849.0,2.166]
["bitfinex","ETHUSD",1758823209995,0.792,3849.9,3848.3,0.4604]
["bitfinex","ETHUSD",1758823210166,0.792,3849.7,3848.2,2.166]
["bitfinex","ETHUSD",1758823210370,0.792,3849.7,3848.3,2.8723]
["bitfinex","ETHUSD",1758823210566,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823210915,0.001,3848.9,3848.4,0.7063]
["bitfinex","ETHUSD",1758823210916,0.001,3848.9,3848.4,0.4604]
["bitfinex","ETHUSD",1758823211107,0.001,3848.9,3848.5,2.166]
["bitfinex","ETHUSD",1758823211404,0.001,3848.9,3847.6,0.7063]
["bitfinex","ETHUSD",1758823211605,0.792,3848.6,3847.6,0.7063]
["bitfinex","ETHUSD",1758823211811,0.001,3848.9,3847.7,0.48638955]
["bitfinex","ETHUSD",1758823212104,0.001,3848.9,3847.8,0.26513896]
["bitfinex","ETHUSD",1758823212317,0.793,3848.9,3847.9,2.165]
["bitfinex","ETHUSD",1758823212510,0.793,3848.9,3847.2,0.2459]
["bitfinex","ETHUSD",1758823212709,2.59857388,3848.3,3847.2,2.84512891]
["bitfinex","ETHUSD",1758823212888,2.59848248,3848.4,3847.2,0.2459]
["bitfinex","ETHUSD",1758823213085,0.2343,3848.6,3847.2,0.7063]
["bitfinex","ETHUSD",1758823213322,0.2343,3848.6,3847.0,0.002]
["bitfinex","ETHUSD",1758823213323,0.792,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823213522,3.2343,3848.6,3847.0,0.002]
["bitfinex","ETHUSD",1758823213523,0.792,3848.2,3847.0,0.002]
["bitfinex","ETHUSD",1758823213725,2.165,3848.7,3847.0,0.002]
["bitfinex","ETHUSD",1758823213726,0.001,3848.9,3847.1,0.4604]
["bitfinex","ETHUSD",1758823214023,0.792,3848.2,3847.1,0.7063]
["bitfinex","ETHUSD",1758823214190,0.792,3848.2,3847.0,0.002]
["bitfinex","ETHUSD",1758823214191,2.59931962,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1758823214391,0.792,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823214590,0.2343,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823214824,0.2343,3849.0,3847.1,2.165]
["bitfinex","ETHUSD",1758823215140,0.2343,3849.0,3847.2,0.28733]
["bitfinex","ETHUSD",1758823215433,0.2343,3848.8,3847.3,0.02599225]
["bitfinex","ETHUSD",1758823215639,2.165,3848.7,3847.1,0.4604]
["bitfinex","ETHUSD",1758823215850,2.165,3848.7,3847.0,0.002]
["bitfinex","ETHUSD",1758823215851,3.0,3848.5,3847.0,0.002]
["bitfinex","ETHUSD",1758823216133,0.792,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1758823216339,3.39136055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823216516,10.13916055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823216825,9.87968255,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823217190,16.04016055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823217419,18.20616055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1758823217937,18.20616055,3847.1,3844.6,0.7135]
["bitfinex","ETHUSD",1758823217938,3.3919012,3846.3,3844.6,0.7135]
["bitfinex","ETHUSD",1758823218093,8.5579012,3846.3,3844.6,0.7135]
["bitfinex","ETHUSD",1758823218294,21.5126382,3846.3,3844.6,0.7135]
["bitfinex","ETHUSD",1758823218513,6.3919012,3846.3,3844.7,0.02600983]
["bitfinex","ETHUSD",1758823218843,6.6366012,3846.3,3844.7,2.82986011]
["bitfinex","ETHUSD",1758823218998,8.8026012,3846.3,3844.7,0.2289]
["bitfinex","ETHUSD",1758823219193,0.792,3846.3,3844.8,0.02600915]
["bitfinex","ETHUSD",1758823219421,0.792,3846.3,3845.3,0.4676]
["bitfinex","ETHUSD",1758823219931,3.3919012,3846.3,3845.2,0.2289]
["bitfinex","ETHUSD",1758823220231,5.5579012,3846.3,3845.2,0.2289]
["bitfinex","ETHUSD",1758823220599,5.5579012,3846.3,3844.9,0.4676]
["bitfinex","ETHUSD",1758823220600,14.8570612,3846.3,3844.9,0.4676]
["bitfinex","ETHUSD",1758823220928,6.6366012,3846.3,3844.9,0.4676]
["bitfinex","ETHUSD",1758823221106,14.4966012,3846.3,3844.9,0.6965]
["bitfinex","ETHUSD",1758823221510,6.3919012,3846.3,3845.0,0.0260078]
["bitfinex","ETHUSD",1758823221837,6.3919012,3846.3,3844.4,0.4676]
["bitfinex","ETHUSD",1758823222039,18.1577522,3846.3,3844.5,0.2289]
["bitfinex","ETHUSD",1758823222238,3.39288419,3844.9,3843.9,2.3949]
["bitfinex","ETHUSD",1758823222409,2.60112806,3844.5,3843.9,0.51515]
["bitfinex","ETHUSD",1758823222608,0.792,3844.7,3843.4,0.002]
["bitfinex","ETHUSD",1758823222609,0.792,3844.2,3843.4,0.002]
["bitfinex","ETHUSD",1758823222840,0.792,3845.4,3843.5,0.6965]
["bitfinex","ETHUSD",1758823223001,5.676,3845.4,3843.6,0.6965]
["bitfinex","ETHUSD",1758823223202,5.676,3845.4,3843.7,0.6965]
["bitfinex","ETHUSD",1758823223501,5.685,3845.3,3844.6,2.60099015]
["bitfinex","ETHUSD",1758823223708,5.685,3845.3,3844.4,2.60118012]
["bitfinex","ETHUSD",1758823223709,3.2447,3846.2,3844.5,0.4676]
["bitfinex","ETHUSD",1758823223910,0.2447,3846.2,3844.6,0.0260105]
["bitfinex","ETHUSD",1758823224140,3.0,3846.0,3844.0,0.2289]
["bitfinex","ETHUSD",1758823224438,3.0,3845.8,3844.0,0.2289]
["bitfinex","ETHUSD",1758823224633,0.792,3845.6,3844.0,0.2289]
["bitfinex","ETHUSD",1758823224805,0.792,3845.3,3844.0,0.2289]
["bitfinex","ETHUSD",1758823225002,0.792,3844.8,3844.0,0.2289]
["bitfinex","ETHUSD",1758823225204,5.674,3844.9,3844.2,2.6013012]
["bitfinex","ETHUSD",1758823225452,5.674,3844.9,3844.5,2.60111502]
["bitfinex","ETHUSD",1758823225738,5.674,3844.9,3844.2,0.58992905]
["bitfinex","ETHUSD",1758823226044,7.835,3845.7,3844.3,0.6965]
["bitfinex","ETHUSD",1758823226210,0.2447,3845.9,3844.3,0.6965]
["bitfinex","ETHUSD",1758823226413,0.792,3845.5,3845.0,2.60072713]
["bitfinex","ETHUSD",1758823226619,0.792,3845.3,3844.3,0.6965]
["bitfinex","ETHUSD",1758823226820,0.4145,3846.3,3844.4,0.32977821]
["bitfinex","ETHUSD",1758823227141,3.221,3846.2,3844.5,0.6965]
["bitfinex","ETHUSD",1758823227348,3.221,3846.2,3844.4,0.32977821]
["bitfinex","ETHUSD",1758823227349,0.9145,3847.0,3844.6,0.7225105]
["bitfinex","ETHUSD",1758823227517,0.5,3847.0,3845.0,2.60078023]
["bitfinex","ETHUSD",1758823227718,0.5,3847.0,3844.7,0.6965]
["bitfinex","ETHUSD",1758823227719,0.5,3847.0,3845.8,2.60022548]
["bitfinex","ETHUSD",1758823227913,3.727,3846.9,3845.1,0.6965]
["bitfinex","ETHUSD",1758823228114,7.144,3846.8,3845.9,2.60016758]
["bitfinex","ETHUSD",1758823228438,0.5,3847.0,3846.0,0.72250104]
["bitfinex","ETHUSD",1758823228762,0.5,3847.0,3846.0,0.6965]
["bitfinex","ETHUSD",1758823228944,0.5,3847.0,3845.3,0.6965]
["bitfinex","ETHUSD",1758823229152,0.792,3846.9,3845.5,2.60042499]
["bitfinex","ETHUSD",1758823229326,0.792,3846.9,3845.6,2.60035525]
["bitfinex","ETHUSD",1758823229525,0.792,3846.9,3845.3,0.6965]
["bitfinex","ETHUSD",1758823229751,0.792,3846.7,3845.0,2.60077186]
["bitfinex","ETHUSD",1758823230054,0.792,3846.5,3845.5,2.60037963]
["bitfinex","ETHUSD",1758823230372,0.792,3846.3,3844.8,2.60091552]
["bitfinex","ETHUSD",1758823230523,0.792,3846.3,3845.1,2.60070373]
["bitfinex","ETHUSD",1758823230723,0.792,3846.1,3844.8,0.2289]
["bitfinex","ETHUSD",1758823231228,0.792,3845.9,3844.8,0.2289]
["bitfinex","ETHUSD",1758823231722,0.792,3845.9,3844.7,0.4676]
["bitfinex","ETHUSD",1758823231723,0.792,3845.9,3844.9,2.60084709]
["bitfinex","ETHUSD",1758823231923,0.792,3845.9,3844.6,0.002]
["bitfinex","ETHUSD",1758823232332,3.792,3845.9,3844.6,0.002]
["bitfinex","ETHUSD",1758823232534,0.792,3845.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823232853,3.792,3845.5,3844.6,0.002]
["bitfinex","ETHUSD",1758823233030,3.792,3845.3,3844.6,0.002]
["bitfinex","ETHUSD",1758823233233,0.792,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1758823233436,0.792,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1758823233645,0.792,3845.3,3844.6,0.002]
["bitfinex","ETHUSD",1758823233954,3.5,3846.0,3844.6,0.002]
["bitfinex","ETHUSD",1758823233955,0.792,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823234144,2.959,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823234343,6.2037,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823234532,6.6182,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823234736,10.870197,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823234961,24.668111,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823235178,30.8339,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1758823235526,0.792,3844.5,3844.2,0.002]
["bitfinex","ETHUSD",1758823235754,3.792,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823235967,6.699815,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823236187,1.0,3846.6,3844.2,0.002]
["bitfinex","ETHUSD",1758823236466,0.2447,3845.0,3844.2,0.002]
["bitfinex","ETHUSD",1758823236631,7.77,3844.9,3844.2,0.002]
["bitfinex","ETHUSD",1758823236827,0.2447,3845.5,3844.2,0.002]
["bitfinex","ETHUSD",1758823237027,3.0,3845.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823237470,3.0,3845.1,3844.2,0.002]
["bitfinex","ETHUSD",1758823237773,7.764,3845.0,3844.2,0.002]
["bitfinex","ETHUSD",1758823238067,3.0,3844.8,3844.2,0.002]
["bitfinex","ETHUSD",1758823238360,3.792,3844.6,3844.2,0.002]
["bitfinex","ETHUSD",1758823238570,3.792,3844.4,3844.2,0.002]
["bitfinex","ETHUSD",1758823238771,17.23403,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823239068,17.412038,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823239367,18.9822,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823239730,19.39028957,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823239927,19.39228957,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1758823240229,33.792,3844.2,3843.8,1e-08]
["bitfinex","ETHUSD",1758823240456,3.792,3844.0,3843.8,1e-08]
["bitfinex","ETHUSD",1758823240657,7.176756,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823240861,4.0367,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823241168,6.396,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823241367,9.396,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823241572,2.168,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823241727,7.749,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823241935,8.541,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823242156,16.705551,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823242379,7.570372,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823242594,11.534,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823242888,9.366,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823243091,3.792,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823243293,10.652,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823243895,3.792,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823244083,11.527,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823244283,5.96,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823244484,3.0,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823244656,10.727,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823244858,0.40802711,3844.9,3843.8,0.46760001]
["bitfinex","ETHUSD",1758823245166,3.0,3844.7,3843.8,1e-08]
["bitfinex","ETHUSD",1758823245508,3.792,3844.5,3843.8,1e-08]
["bitfinex","ETHUSD",1758823245808,3.792,3844.3,3843.8,1e-08]
["bitfinex","ETHUSD",1758823245962,3.792,3844.1,3843.8,1e-08]
["bitfinex","ETHUSD",1758823246162,3.792,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823246363,15.932701,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823246682,31.49291122,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247064,4.0367,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247262,8.509,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247467,9.99137,3844.4,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247468,0.40809452,3844.4,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247706,16.330672,3844.3,3843.8,1e-08]
["bitfinex","ETHUSD",1758823247902,0.2447,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823248100,8.851722,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823248405,10.713,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823248562,10.9551,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823248762,15.109958,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823249001,8.507,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823249204,29.204655,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823249362,19.865655,3843.9,3843.8,0.43500001]
["bitfinex","ETHUSD",1758823249569,0.5,3844.0,3843.8,1e-08]
["bitfinex","ETHUSD",1758823249805,2.866,3843.9,3843.8,0.66880001]
["bitfinex","ETHUSD",1758823249967,0.5,3844.0,3843.9,0.6688]
["bitfinex","ETHUSD",1758823250172,0.5,3844.0,3843.9,3.27032449]
["bitfinex","ETHUSD",1758823250385,0.5,3844.0,3843.9,0.6688]
["bitfinex","ETHUSD",1758823251369,0.792,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823251572,2.96,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823251918,0.5,3844.0,3843.8,0.66880001]
["bitfinex","ETHUSD",1758823252223,0.025,3844.0,3843.9,3.27032449]
["bitfinex","ETHUSD",1758823252372,0.025,3844.0,3843.9,3.85752178]
["bitfinex","ETHUSD",1758823252919,2.169,3846.2,3844.0,2.60145681]
["bitfinex","ETHUSD",1758823253081,2.169,3846.2,3845.2,2.60060765]
["bitfinex","ETHUSD",1758823253287,2.169,3846.2,3845.3,0.2338]
["bitfinex","ETHUSD",1758823253683,0.001,3846.2,3845.4,0.435]
["bitfinex","ETHUSD",1758823253907,5.529,3846.2,3845.5,0.2338]
["bitfinex","ETHUSD",1758823254703,14.693535,3846.1,3844.9,0.2338]
["bitfinex","ETHUSD",1758823254874,0.792,3845.9,3844.3,0.2338]
["bitfinex","ETHUSD",1758823255069,3.792,3845.7,3843.8,0.43500001]
["bitfinex","ETHUSD",1758823255274,3.792,3845.5,3843.8,1e-08]
["bitfinex","ETHUSD",1758823255518,3.792,3845.3,3843.8,1e-08]
["bitfinex","ETHUSD",1758823255720,0.792,3844.1,3843.8,1e-08]
["bitfinex","ETHUSD",1758823256023,0.792,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823256169,11.968655,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823256371,15.684955,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823256816,36.032576,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823257023,7.390524,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823257338,18.404781,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823257499,14.256818,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823257676,16.424818,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823257873,4.5083,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823258176,11.7211,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823258376,21.751083,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823258592,15.137489,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823258790,12.1953,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823259014,0.23974818,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823259198,2.168,3844.2,3843.8,1e-08]
["bitfinex","ETHUSD",1758823259398,0.40802994,3844.0,3843.8,1e-08]
["bitfinex","ETHUSD",1758823259611,0.992,3844.1,3843.8,0.43500001]
["bitfinex","ETHUSD",1758823259914,0.40797418,3845.2,3843.8,1e-08]
["bitfinex","ETHUSD",1758823260131,6.257075,3845.1,3843.9,0.2338]
["bitfinex","ETHUSD",1758823260425,3.0,3844.9,3843.8,1e-08]
["bitfinex","ETHUSD",1758823260629,2.168,3845.7,3843.9,0.435]
["bitfinex","ETHUSD",1758823260847,0.001,3846.6,3844.2,3.0]
["bitfinex","ETHUSD",1758823261185,2.168,3848.4,3845.9,2.60017161]
["bitfinex","ETHUSD",1758823261344,2.168,3848.4,3846.0,11.37880104]
["bitfinex","ETHUSD",1758823261533,2.168,3848.4,3846.1,0.02600036]
["bitfinex","ETHUSD",1758823261728,3.897,3848.6,3846.6,2.59969156]
["bitfinex","ETHUSD",1758823261945,0.4742,3849.1,3846.8,2.59956327]
["bitfinex","ETHUSD",1758823262148,2.171,3849.3,3846.9,3.0]
["bitfinex","ETHUSD",1758823262372,2.168,3849.0,3847.8,2.59886909]
["bitfinex","ETHUSD",1758823262576,0.003,3849.3,3847.7,2.168]
["bitfinex","ETHUSD",1758823262577,0.001,3849.3,3847.7,2.168]
["bitfinex","ETHUSD",1758823262752,0.001,3849.3,3847.5,2.59903524]
["bitfinex","ETHUSD",1758823262753,0.001,3849.3,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823263078,0.05,3851.0,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823263287,2.00443595,3849.9,3849.8,8.46653753]
["bitfinex","ETHUSD",1758823263781,2.00443595,3849.9,3849.8,5.46653753]
["bitfinex","ETHUSD",1758823264348,2.00443595,3849.9,3849.8,0.2265]
["bitfinex","ETHUSD",1758823264671,2.00443595,3849.9,3849.8,2.82403753]
["bitfinex","ETHUSD",1758823264880,2.00443595,3849.9,3849.8,0.50890375]
["bitfinex","ETHUSD",1758823265086,2.00443595,3849.9,3847.7,2.59895041]
["bitfinex","ETHUSD",1758823265302,2.00443595,3849.9,3849.6,2.59765575]
["bitfinex","ETHUSD",1758823265450,2.00443595,3849.9,3849.1,2.59800657]
["bitfinex","ETHUSD",1758823265650,2.00443595,3849.9,3849.0,2.167]
["bitfinex","ETHUSD",1758823265850,2.00443595,3849.9,3848.6,2.167]
["bitfinex","ETHUSD",1758823266297,2.00443595,3849.9,3849.7,2.597605]
["bitfinex","ETHUSD",1758823266452,2.00443595,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1758823266848,2.00443595,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1758823267054,2.00443595,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1758823267250,2.00443595,3849.9,3848.9,3.0]
["bitfinex","ETHUSD",1758823267455,2.00543595,3849.9,3848.5,2.167]
["bitfinex","ETHUSD",1758823267760,2.00543595,3849.9,3848.6,0.2167]
["bitfinex","ETHUSD",1758823267981,2.00543595,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823268193,2.00543595,3849.9,3848.6,0.2167]
["bitfinex","ETHUSD",1758823268492,2.00543595,3849.9,3848.2,3.0]
["bitfinex","ETHUSD",1758823268679,2.00543595,3849.9,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823268881,2.00543595,3849.9,3845.9,1.0]
["bitfinex","ETHUSD",1758823269198,0.0259789,3849.8,3848.4,2.59842735]
["bitfinex","ETHUSD",1758823269405,0.0259789,3849.8,3848.3,2.468]
["bitfinex","ETHUSD",1758823269704,0.0259789,3849.8,3846.3,0.51508392]
["bitfinex","ETHUSD",1758823269705,0.0259789,3849.8,3848.9,2.59807972]
["bitfinex","ETHUSD",1758823269890,0.0259789,3849.8,3848.4,0.2468]
["bitfinex","ETHUSD",1758823269891,0.8179789,3849.8,3848.4,0.2468]
["bitfinex","ETHUSD",1758823270196,0.8179789,3849.8,3846.6,2.59965662]
["bitfinex","ETHUSD",1758823270497,2.00543595,3849.9,3847.2,3.0]
["bitfinex","ETHUSD",1758823270793,2.00543595,3849.9,3849.5,2.59773882]
["bitfinex","ETHUSD",1758823271004,2.00543595,3849.9,3849.6,2.59765034]
["bitfinex","ETHUSD",1758823271161,2.00543595,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823271364,0.001,3850.3,3850.0,2.59736583]
["bitfinex","ETHUSD",1758823271571,0.001,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1758823271771,0.001,3850.3,3850.2,2.62324034]
["bitfinex","ETHUSD",1758823271981,0.001,3850.3,3849.8,0.51951732]
["bitfinex","ETHUSD",1758823272184,0.001,3850.3,3849.5,2.166]
["bitfinex","ETHUSD",1758823272387,0.001,3850.3,3848.1,6.77]
["bitfinex","ETHUSD",1758823272388,0.001,3850.3,3849.2,3.0]
["bitfinex","ETHUSD",1758823272564,0.001,3850.3,3849.3,2.166]
["bitfinex","ETHUSD",1758823272891,0.001,3850.3,3848.4,5.508]
["bitfinex","ETHUSD",1758823272892,0.4324,3850.2,3848.4,5.508]
["bitfinex","ETHUSD",1758823273093,0.8179789,3850.1,3847.8,3.0]
["bitfinex","ETHUSD",1758823273399,0.8179789,3850.1,3848.5,2.59841467]
["bitfinex","ETHUSD",1758823273400,0.792,3849.9,3848.5,2.59841467]
["bitfinex","ETHUSD",1758823273609,0.792,3849.7,3848.0,2.59875259]
["bitfinex","ETHUSD",1758823273761,0.0259789,3849.6,3848.1,2.166]
["bitfinex","ETHUSD",1758823273968,0.0259789,3849.6,3847.0,2.59940323]
["bitfinex","ETHUSD",1758823273969,0.792,3849.4,3845.5,2.60039622]
["bitfinex","ETHUSD",1758823274196,0.792,3849.4,3844.2,2.60126946]
["bitfinex","ETHUSD",1758823274197,3.792,3849.2,3846.2,2.166]
["bitfinex","ETHUSD",1758823274464,0.51970686,3848.4,3846.4,2.59983361]
["bitfinex","ETHUSD",1758823274777,0.792,3849.5,3848.4,2.59846938]
["bitfinex","ETHUSD",1758823275109,0.0259789,3849.4,3847.8,2.166]
["bitfinex","ETHUSD",1758823275265,0.0259789,3849.4,3848.7,2.59827732]
["bitfinex","ETHUSD",1758823275461,0.0259789,3849.4,3848.7,2.59822828]
["bitfinex","ETHUSD",1758823275677,0.0259789,3849.4,3847.9,2.166]
["bitfinex","ETHUSD",1758823275876,0.0259789,3849.5,3848.0,0.2166]
["bitfinex","ETHUSD",1758823276077,0.001,3850.3,3848.1,0.02598685]
["bitfinex","ETHUSD",1758823276290,0.001,3850.3,3848.0,0.2166]
["bitfinex","ETHUSD",1758823276291,14.442637,3850.2,3848.0,0.2166]
["bitfinex","ETHUSD",1758823276625,0.792,3849.4,3848.4,2.59844893]
["bitfinex","ETHUSD",1758823276908,0.0259789,3849.3,3846.8,3.0]
["bitfinex","ETHUSD",1758823277110,0.792,3849.2,3846.9,2.166]
["bitfinex","ETHUSD",1758823277309,0.0259789,3849.1,3848.5,0.1296]
["bitfinex","ETHUSD",1758823277672,0.0259789,3849.1,3844.1,0.14699158]
["bitfinex","ETHUSD",1758823277673,0.1296,3848.8,3848.1,0.1296]
["bitfinex","ETHUSD",1758823277869,0.3754,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1758823278082,0.8179789,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1758823278321,0.1296,3849.1,3848.4,0.1296]
["bitfinex","ETHUSD",1758823278619,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1758823278801,3.7047,3849.9,3849.4,2.59775426]
["bitfinex","ETHUSD",1758823278980,3.7047,3849.9,3849.0,2.59801296]
["bitfinex","ETHUSD",1758823278981,0.51956004,3849.5,3846.1,2.6000364]
["bitfinex","ETHUSD",1758823279321,0.51956004,3849.5,3846.0,0.51158152]
["bitfinex","ETHUSD",1758823279322,0.1296,3849.1,3848.5,0.1296]
["bitfinex","ETHUSD",1758823279520,0.792,3848.8,3847.2,2.166]
["bitfinex","ETHUSD",1758823279816,0.1296,3848.4,3847.8,0.1296]
["bitfinex","ETHUSD",1758823279984,0.001,3850.7,3847.9,7.664]
["bitfinex","ETHUSD",1758823280182,0.001,3850.7,3848.9,2.59810613]
["bitfinex","ETHUSD",1758823280378,0.001,3850.7,3847.8,0.27286185]
["bitfinex","ETHUSD",1758823280379,0.4528,3850.2,3847.8,0.27286185]
["bitfinex","ETHUSD",1758823280906,0.51946934,3850.1,3848.0,5.59875259]
["bitfinex","ETHUSD",1758823281110,0.4528,3850.2,3848.0,3.0]
["bitfinex","ETHUSD",1758823281313,0.2392,3850.4,3844.6,1.0]
["bitfinex","ETHUSD",1758823281314,19.858701,3849.8,3844.6,1.0]
["bitfinex","ETHUSD",1758823281607,3.792,3849.6,3845.7,0.02376347]
["bitfinex","ETHUSD",1758823281814,0.792,3848.8,3847.2,2.59929127]
["bitfinex","ETHUSD",1758823281971,14.31746699,3849.5,3846.7,2.165]
["bitfinex","ETHUSD",1758823281972,0.792,3848.6,3846.7,2.165]
["bitfinex","ETHUSD",1758823282173,0.792,3848.6,3846.0,2.600104]
["bitfinex","ETHUSD",1758823282174,3.792,3848.4,3846.1,2.165]
["bitfinex","ETHUSD",1758823282390,0.001,3850.7,3846.2,2.59993508]
["bitfinex","ETHUSD",1758823282391,0.792,3848.1,3846.2,2.59993508]
["bitfinex","ETHUSD",1758823282678,0.792,3847.9,3846.3,0.02599901]
["bitfinex","ETHUSD",1758823282880,3.792,3847.7,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823283194,3.792,3847.5,3845.1,0.0056]
["bitfinex","ETHUSD",1758823283382,0.792,3847.2,3845.9,2.60016183]
["bitfinex","ETHUSD",1758823283589,0.792,3847.0,3845.7,2.60029928]
["bitfinex","ETHUSD",1758823283790,3.0,3849.8,3845.8,0.28603232]
["bitfinex","ETHUSD",1758823283995,0.2392,3847.7,3845.9,2.165]
["bitfinex","ETHUSD",1758823284201,0.2392,3847.7,3846.0,2.165]
["bitfinex","ETHUSD",1758823284509,0.78170905,3850.0,3846.0,2.165]
["bitfinex","ETHUSD",1758823284510,2.166,3848.4,3846.1,0.02600036]
["bitfinex","ETHUSD",1758823284711,0.86040191,3848.6,3846.0,3.0]
["bitfinex","ETHUSD",1758823284712,0.4528,3848.6,3846.0,3.0]
["bitfinex","ETHUSD",1758823284913,0.2392,3848.5,3846.3,3.0]
["bitfinex","ETHUSD",1758823285086,0.2392,3848.5,3846.4,1.0694]
["bitfinex","ETHUSD",1758823285087,2.4052,3848.5,3846.4,1.0694]
["bitfinex","ETHUSD",1758823285290,0.792,3848.3,3846.0,3.0]
["bitfinex","ETHUSD",1758823285617,3.792,3848.1,3845.9,2.166]
["bitfinex","ETHUSD",1758823285833,0.792,3847.9,3846.0,2.166]
["bitfinex","ETHUSD",1758823285984,3.792,3847.7,3846.3,2.59983795]
["bitfinex","ETHUSD",1758823286181,3.792,3847.5,3846.3,2.5998809]
["bitfinex","ETHUSD",1758823286392,0.692,3847.4,3846.3,2.59987716]
["bitfinex","ETHUSD",1758823286592,0.692,3847.4,3846.0,2.166]
["bitfinex","ETHUSD",1758823286800,0.692,3847.4,3846.4,2.59981244]
["bitfinex","ETHUSD",1758823287015,0.692,3847.4,3846.3,2.5998437]
["bitfinex","ETHUSD",1758823287218,0.692,3847.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1758823287518,1.484,3847.3,3845.6,2.60033266]
["bitfinex","ETHUSD",1758823287716,3.792,3847.1,3845.3,2.166]
["bitfinex","ETHUSD",1758823287917,3.692,3847.2,3845.3,2.166]
["bitfinex","ETHUSD",1758823287918,2.805343,3847.0,3845.4,0.2214]
["bitfinex","ETHUSD",1758823288084,5.958,3847.0,3845.5,0.004]
["bitfinex","ETHUSD",1758823288284,0.792,3846.8,3843.0,0.0062]
["bitfinex","ETHUSD",1758823288491,3.792,3846.6,3843.0,0.0062]
["bitfinex","ETHUSD",1758823288719,3.792,3846.4,3843.4,2.60386011]
["bitfinex","ETHUSD",1758823288904,0.792,3846.0,3843.5,2.60178626]
["bitfinex","ETHUSD",1758823289110,0.792,3845.8,3843.4,2.60384963]
["bitfinex","ETHUSD",1758823289322,2.166,3845.7,3843.5,2.166]
["bitfinex","ETHUSD",1758823289526,0.792,3845.6,3843.5,2.166]
["bitfinex","ETHUSD",1758823289711,0.792,3845.6,3844.0,2.60145681]
["bitfinex","ETHUSD",1758823289916,0.792,3845.6,3844.1,0.26014568]
["bitfinex","ETHUSD",1758823290224,2.858,3845.9,3843.8,3.00420001]
["bitfinex","ETHUSD",1758823290528,0.3825369,3846.5,3844.4,2.60113111]
["bitfinex","ETHUSD",1758823290725,0.3825369,3846.5,3844.6,2.60105082]
["bitfinex","ETHUSD",1758823290926,0.3825369,3846.5,3844.5,0.0042]
["bitfinex","ETHUSD",1758823291239,0.792,3846.4,3844.7,2.60098317]
["bitfinex","ETHUSD",1758823291538,0.2392,3846.4,3844.7,0.47711832]
["bitfinex","ETHUSD",1758823291711,0.52003485,3845.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823291912,0.792,3845.9,3843.8,0.00420001]
["bitfinex","ETHUSD",1758823292125,0.792,3845.7,3844.8,2.60086339]
["bitfinex","ETHUSD",1758823292444,3.47804582,3845.9,3844.6,2.60101547]
["bitfinex","ETHUSD",1758823292625,2.958,3845.9,3843.9,2.60152449]
["bitfinex","ETHUSD",1758823292924,2.958,3845.9,3844.8,2.60085507]
["bitfinex","ETHUSD",1758823293099,0.2392,3846.0,3844.1,2.60138914]
["bitfinex","ETHUSD",1758823293435,2.166,3846.2,3844.2,0.0042]
["bitfinex","ETHUSD",1758823293602,2.166,3846.2,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823293805,2.166,3846.3,3845.2,2.60057842]
["bitfinex","ETHUSD",1758823294004,2.166,3846.3,3845.4,2.60050025]
["bitfinex","ETHUSD",1758823294225,5.7582,3846.6,3845.6,2.6003245]
["bitfinex","ETHUSD",1758823294437,5.7582,3846.6,3844.9,2.60084787]
["bitfinex","ETHUSD",1758823294438,2.166,3846.6,3844.9,2.60084787]
["bitfinex","ETHUSD",1758823294643,0.2392,3847.2,3845.0,0.0749]
["bitfinex","ETHUSD",1758823294842,2.166,3847.3,3845.2,2.60064115]
["bitfinex","ETHUSD",1758823295039,2.166,3847.3,3846.4,2.59978128]
["bitfinex","ETHUSD",1758823295040,3.13864522,3847.3,3846.4,2.59978128]
["bitfinex","ETHUSD",1758823295240,3.7047,3849.9,3846.5,3.607]
["bitfinex","ETHUSD",1758823295405,0.2392,3849.1,3846.6,0.10089698]
["bitfinex","ETHUSD",1758823295601,2.6198,3849.0,3846.7,2.261]
["bitfinex","ETHUSD",1758823295838,0.692,3848.9,3846.8,0.23359]
["bitfinex","ETHUSD",1758823296041,0.692,3848.9,3845.3,0.0042]
["bitfinex","ETHUSD",1758823296042,4.600422,3848.9,3845.3,0.0042]
["bitfinex","ETHUSD",1758823296214,3.0,3848.7,3845.3,0.0042]
["bitfinex","ETHUSD",1758823296414,0.792,3848.4,3844.8,0.289]
["bitfinex","ETHUSD",1758823296737,3.792,3848.2,3845.7,2.60029442]
["bitfinex","ETHUSD",1758823296900,0.071,3862.6,3844.8,0.289]
["bitfinex","ETHUSD",1758823296901,0.792,3847.6,3844.9,2.60084787]
["bitfinex","ETHUSD",1758823297101,3.792,3847.4,3845.1,2.60071259]
["bitfinex","ETHUSD",1758823297305,0.792,3847.2,3845.2,2.60481683]
["bitfinex","ETHUSD",1758823297533,0.792,3847.2,3846.1,2.59997977]
["bitfinex","ETHUSD",1758823297734,0.792,3847.2,3845.9,2.60015349]
["bitfinex","ETHUSD",1758823297735,0.792,3847.0,3845.9,2.60015349]
["bitfinex","ETHUSD",1758823297936,0.792,3847.0,3845.2,0.0042]
["bitfinex","ETHUSD",1758823298142,0.792,3847.0,3845.3,0.28938839]
["bitfinex","ETHUSD",1758823298301,0.792,3847.0,3845.0,0.28898479]
["bitfinex","ETHUSD",1758823298501,0.792,3846.4,3844.8,2.167]
["bitfinex","ETHUSD",1758823298751,0.2392,3846.4,3845.0,2.60078023]
["bitfinex","ETHUSD",1758823298956,0.4528,3847.3,3845.1,0.02600712]
["bitfinex","ETHUSD",1758823299155,4.856,3847.2,3845.2,0.0042]
["bitfinex","ETHUSD",1758823299358,4.856,3847.2,3846.4,2.59982268]
["bitfinex","ETHUSD",1758823299664,0.4077072,3847.7,3846.4,0.25998227]
["bitfinex","ETHUSD",1758823299828,0.692,3847.9,3846.5,0.02599766]
["bitfinex","ETHUSD",1758823300023,0.40761805,3848.4,3845.8,0.0707]
["bitfinex","ETHUSD",1758823300274,0.2392,3849.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1758823300564,0.2392,3849.8,3849.4,2.59780677]
["bitfinex","ETHUSD",1758823300725,0.4528,3850.0,3849.2,2.59789186]
["bitfinex","ETHUSD",1758823300925,2.6198,3850.0,3847.9,3.0042]
["bitfinex","ETHUSD",1758823301152,2.6198,3850.0,3848.0,1.14727896]
["bitfinex","ETHUSD",1758823301473,5.725464,3849.8,3848.0,1.14727896]
["bitfinex","ETHUSD",1758823301781,0.2392,3849.7,3847.4,2.167]
["bitfinex","ETHUSD",1758823302070,0.2392,3849.7,3848.8,2.59819263]
["bitfinex","ETHUSD",1758823302436,0.2392,3849.7,3848.5,2.59840177]
["bitfinex","ETHUSD",1758823302437,0.51953449,3849.6,3848.5,2.59840177]
["bitfinex","ETHUSD",1758823302660,0.51954785,3849.6,3848.3,2.59853809]
["bitfinex","ETHUSD",1758823302837,2.4052,3849.7,3848.3,2.59853809]
["bitfinex","ETHUSD",1758823302838,0.51954882,3849.5,3848.3,2.59853809]
["bitfinex","ETHUSD",1758823303040,0.792,3849.6,3847.7,0.0042]
["bitfinex","ETHUSD",1758823303255,0.792,3849.6,3848.5,2.59835849]
["bitfinex","ETHUSD",1758823303455,0.792,3849.4,3847.2,0.0042]
["bitfinex","ETHUSD",1758823303764,0.792,3849.4,3847.9,2.5988106]
["bitfinex","ETHUSD",1758823303968,0.792,3849.2,3847.3,2.166]
["bitfinex","ETHUSD",1758823304170,0.792,3849.2,3848.0,2.59872512]
["bitfinex","ETHUSD",1758823304470,0.51964472,3848.8,3847.5,2.59907805]
["bitfinex","ETHUSD",1758823304766,0.792,3849.2,3847.5,2.166]
["bitfinex","ETHUSD",1758823305170,0.51965075,3848.8,3847.4,0.51702]
["bitfinex","ETHUSD",1758823305467,0.792,3849.0,3847.4,0.51702]
["bitfinex","ETHUSD",1758823305630,0.792,3848.8,3847.3,2.59922447]
["bitfinex","ETHUSD",1758823305979,3.792,3848.6,3846.7,2.59960837]
["bitfinex","ETHUSD",1758823306314,3.792,3848.4,3846.0,2.86]
["bitfinex","ETHUSD",1758823306601,0.792,3848.0,3846.0,2.86]
["bitfinex","ETHUSD",1758823306895,0.792,3847.4,3846.0,2.86]
["bitfinex","ETHUSD",1758823307099,0.792,3847.2,3846.1,0.286]
["bitfinex","ETHUSD",1758823307258,0.792,3847.2,3846.0,2.86]
["bitfinex","ETHUSD",1758823307259,0.792,3847.0,3846.0,2.86]
["bitfinex","ETHUSD",1758823307453,0.51994935,3846.6,3846.0,2.86]
["bitfinex","ETHUSD",1758823307682,0.4528,3846.6,3846.0,2.86]
["bitfinex","ETHUSD",1758823308071,0.792,3846.5,3846.0,2.86]
["bitfinex","ETHUSD",1758823308282,0.792,3846.3,3846.0,2.86]
["bitfinex","ETHUSD",1758823308492,0.792,3846.3,3844.3,0.002]
["bitfinex","ETHUSD",1758823308493,0.792,3845.9,3844.3,0.002]
["bitfinex","ETHUSD",1758823308802,6.337,3845.9,3844.3,0.002]
["bitfinex","ETHUSD",1758823309096,0.52023722,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1758823309297,0.520339,3843.7,3843.2,2.86]
["bitfinex","ETHUSD",1758823309505,1.31235904,3843.5,3843.2,2.86]
["bitfinex","ETHUSD",1758823310096,1.2396,3843.5,3843.2,2.86]
["bitfinex","ETHUSD",1758823310306,5.544,3843.7,3843.3,0.0260193]
["bitfinex","ETHUSD",1758823310460,2.166,3843.9,3843.4,0.02801862]
["bitfinex","ETHUSD",1758823310799,0.4476,3843.7,3843.4,0.002]
["bitfinex","ETHUSD",1758823311170,0.2408,3843.8,3843.4,0.002]
["bitfinex","ETHUSD",1758823311705,3.792,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1758823311908,1.31235904,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1758823312061,1.31235904,3843.5,3843.0,0.002]
["bitfinex","ETHUSD",1758823312062,1.3124132,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1758823312268,0.52051591,3842.4,3838.7,0.13586999]
["bitfinex","ETHUSD",1758823312596,5.167,3841.6,3838.7,0.13586999]
["bitfinex","ETHUSD",1758823312761,0.792,3840.6,3837.7,2.86]
["bitfinex","ETHUSD",1758823313102,3.792,3840.4,3837.8,0.13591633]
["bitfinex","ETHUSD",1758823313261,3.792,3840.2,3837.9,0.02605591]
["bitfinex","ETHUSD",1758823313461,3.0,3840.0,3838.3,2.60527481]
["bitfinex","ETHUSD",1758823313666,0.792,3839.9,3838.7,2.60503634]
["bitfinex","ETHUSD",1758823313870,0.792,3839.9,3838.1,0.0062]
["bitfinex","ETHUSD",1758823314118,3.0,3840.0,3838.1,0.0062]
["bitfinex","ETHUSD",1758823314327,4.191989,3839.9,3837.7,3.146]
["bitfinex","ETHUSD",1758823314613,0.792,3839.7,3837.8,0.31522]
["bitfinex","ETHUSD",1758823314771,8.26189178,3839.6,3837.8,2.92086785]
["bitfinex","ETHUSD",1758823314970,7.741,3839.6,3838.5,2.60515707]
["bitfinex","ETHUSD",1758823315288,7.741,3839.6,3838.8,2.60492379]
["bitfinex","ETHUSD",1758823315471,2.168,3839.6,3838.1,0.0062]
["bitfinex","ETHUSD",1758823315673,2.168,3839.6,3837.8,3.31522]
["bitfinex","ETHUSD",1758823315877,5.565,3839.8,3837.9,0.617522]
["bitfinex","ETHUSD",1758823316109,2.168,3839.7,3838.2,3.0]
["bitfinex","ETHUSD",1758823316308,0.792,3839.6,3838.0,0.0829]
["bitfinex","ETHUSD",1758823316518,0.4476,3840.6,3838.1,0.0767]
["bitfinex","ETHUSD",1758823316714,0.792,3840.4,3838.1,0.0767]
["bitfinex","ETHUSD",1758823316885,0.792,3840.4,3838.3,3.0]
["bitfinex","ETHUSD",1758823317208,0.792,3840.2,3838.8,2.6049626]
["bitfinex","ETHUSD",1758823317370,0.792,3840.2,3838.2,0.33058944]
["bitfinex","ETHUSD",1758823317578,3.792,3840.0,3837.7,2.86]
["bitfinex","ETHUSD",1758823317779,2.591,3840.5,3837.7,2.86]
["bitfinex","ETHUSD",1758823317780,3.792,3839.8,3837.7,2.86]
["bitfinex","ETHUSD",1758823317975,3.792,3839.6,3837.7,2.86]
["bitfinex","ETHUSD",1758823318287,0.792,3839.3,3837.7,2.86]
["bitfinex","ETHUSD",1758823318489,0.40848028,3840.1,3838.1,2.60540585]
["bitfinex","ETHUSD",1758823318490,0.2408,3839.2,3838.1,2.60540585]
["bitfinex","ETHUSD",1758823318816,0.2408,3839.2,3837.7,2.86]
["bitfinex","ETHUSD",1758823318817,1.4804,3839.1,3837.7,2.86]
["bitfinex","ETHUSD",1758823318994,0.792,3838.9,3838.0,2.60546523]
["bitfinex","ETHUSD",1758823319188,2.169,3838.9,3837.7,2.86]
["bitfinex","ETHUSD",1758823319396,0.792,3838.8,3837.7,2.86]
["bitfinex","ETHUSD",1758823320325,0.792,3838.5,3837.7,2.86]
["bitfinex","ETHUSD",1758823320638,3.792,3838.3,3837.7,0.3906]
["bitfinex","ETHUSD",1758823320796,3.792,3838.1,3837.7,0.3906]
["bitfinex","ETHUSD",1758823320977,38.0857,3838.2,3837.7,0.3906]
["bitfinex","ETHUSD",1758823320978,3.792,3837.9,3837.7,0.3906]
["bitfinex","ETHUSD",1758823321184,3.792,3837.7,3834.8,0.2323]
["bitfinex","ETHUSD",1758823321399,0.792,3837.4,3834.8,0.2323]
["bitfinex","ETHUSD",1758823321724,7.18772003,3838.4,3836.9,0.002]
["bitfinex","ETHUSD",1758823321725,3.792,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1758823321895,23.047885,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1758823321896,0.792,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1758823322097,8.401942,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1758823322346,11.545542,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1758823322495,12.10524055,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1758823322701,12.10524055,3837.0,3834.1,2.60813148]
["bitfinex","ETHUSD",1758823322702,0.52130373,3836.6,3835.3,0.4577]
["bitfinex","ETHUSD",1758823323001,2.17,3836.7,3835.4,0.25837289]
["bitfinex","ETHUSD",1758823323202,2.17,3837.1,3835.5,0.4733]
["bitfinex","ETHUSD",1758823323400,2.17,3839.4,3835.8,3.0]
["bitfinex","ETHUSD",1758823323601,7.9007065,3839.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1758823323834,0.5209632,3839.1,3836.2,2.8829]
["bitfinex","ETHUSD",1758823324051,0.40858828,3840.9,3836.5,3.0]
["bitfinex","ETHUSD",1758823324341,0.40858828,3840.9,3837.3,3.792]
["bitfinex","ETHUSD",1758823324539,0.40858828,3840.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1758823324745,0.40858828,3840.9,3837.8,3.34460313]
["bitfinex","ETHUSD",1758823324917,0.1436,3841.4,3838.0,3.0]
["bitfinex","ETHUSD",1758823325243,4.557,3843.4,3838.3,0.792]
["bitfinex","ETHUSD",1758823325448,0.40832688,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1758823325631,0.40832688,3841.1,3841.0,3.10343754]
["bitfinex","ETHUSD",1758823325939,0.1436,3843.1,3840.5,0.4733]
["bitfinex","ETHUSD",1758823325940,0.52057391,3842.0,3840.5,0.4733]
["bitfinex","ETHUSD",1758823326246,0.639,3842.4,3839.7,3.0]
["bitfinex","ETHUSD",1758823326247,0.52066368,3841.3,3839.7,0.4733]
["bitfinex","ETHUSD",1758823326396,0.792,3841.4,3839.7,0.4733]
["bitfinex","ETHUSD",1758823326600,2.17,3841.5,3839.7,0.4733]
["bitfinex","ETHUSD",1758823326857,5.657,3842.3,3839.8,0.2396]
["bitfinex","ETHUSD",1758823327011,35.158874,3842.2,3838.5,0.2396]
["bitfinex","ETHUSD",1758823327212,0.792,3841.0,3838.5,0.2396]
["bitfinex","ETHUSD",1758823327410,3.0,3840.8,3838.9,2.60490275]
["bitfinex","ETHUSD",1758823327610,3.0,3840.8,3839.5,2.60444233]
["bitfinex","ETHUSD",1758823327834,0.792,3840.7,3839.0,0.7129]
["bitfinex","ETHUSD",1758823328409,0.792,3840.7,3839.2,2.60469588]
["bitfinex","ETHUSD",1758823328611,0.792,3840.7,3836.1,2.60675502]
["bitfinex","ETHUSD",1758823328612,3.792,3840.5,3836.1,2.60675502]
["bitfinex","ETHUSD",1758823328828,3.792,3840.5,3834.1,2.10933318]
["bitfinex","ETHUSD",1758823328829,0.52083086,3840.1,3838.1,2.60539259]
["bitfinex","ETHUSD",1758823329030,0.792,3839.2,3837.8,0.7129]
["bitfinex","ETHUSD",1758823329359,0.40849697,3840.2,3837.7,0.7129]
["bitfinex","ETHUSD",1758823329557,0.792,3839.5,3837.7,0.7129]
["bitfinex","ETHUSD",1758823329856,1.31294872,3839.2,3837.8,2.60565104]
["bitfinex","ETHUSD",1758823330058,0.792,3839.0,3837.7,0.6629]
["bitfinex","ETHUSD",1758823330359,5.672,3839.8,3837.9,5.21118318]
["bitfinex","ETHUSD",1758823330563,2.17,3839.9,3838.0,1.04784993]
["bitfinex","ETHUSD",1758823330718,0.1296,3839.3,3838.7,0.1296]
["bitfinex","ETHUSD",1758823330918,0.1296,3838.9,3838.2,2.73496373]
["bitfinex","ETHUSD",1758823331159,0.1296,3838.9,3838.4,0.1296]
["bitfinex","ETHUSD",1758823331160,0.52098257,3838.9,3838.4,0.1296]
["bitfinex","ETHUSD",1758823331481,3.0,3839.6,3837.9,0.02605591]
["bitfinex","ETHUSD",1758823331632,0.792,3838.1,3836.8,0.2396]
["bitfinex","ETHUSD",1758823331950,0.792,3838.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1758823331951,0.52110307,3838.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1758823332152,0.52108229,3838.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1758823332314,0.52113469,3837.8,3836.4,0.4733]
["bitfinex","ETHUSD",1758823332519,3.792,3838.4,3836.4,0.4733]
["bitfinex","ETHUSD",1758823332719,0.792,3837.9,3835.6,0.7129]
["bitfinex","ETHUSD",1758823333021,3.792,3837.7,3835.7,4.77708014]
["bitfinex","ETHUSD",1758823333219,0.792,3837.1,3835.7,2.71899801]
["bitfinex","ETHUSD",1758823333416,0.792,3837.4,3835.9,2.60691523]
["bitfinex","ETHUSD",1758823333621,0.792,3837.5,3835.7,0.54899801]
["bitfinex","ETHUSD",1758823333818,5.17,3837.6,3836.8,2.60630913]
["bitfinex","ETHUSD",1758823334017,0.792,3837.5,3836.1,0.4733]
["bitfinex","ETHUSD",1758823334255,2.17,3837.6,3836.1,0.4733]
["bitfinex","ETHUSD",1758823334433,0.40873593,3838.9,3836.2,0.26566746]
["bitfinex","ETHUSD",1758823334629,0.792,3838.5,3836.3,0.4733]
["bitfinex","ETHUSD",1758823334832,8.6617861,3840.4,3836.4,2.4106]
["bitfinex","ETHUSD",1758823335071,8.6617861,3840.4,3836.5,4.00129]
["bitfinex","ETHUSD",1758823335072,0.40864423,3839.9,3836.5,4.00129]
["bitfinex","ETHUSD",1758823335276,5.70107,3839.8,3836.7,3.0]
["bitfinex","ETHUSD",1758823335559,8.069897,3839.7,3836.8,0.7129]
["bitfinex","ETHUSD",1758823335755,6.876297,3839.6,3836.8,4.887]
["bitfinex","ETHUSD",1758823335921,0.1936,3839.5,3837.0,2.60620276]
["bitfinex","ETHUSD",1758823336121,0.52108798,3838.2,3836.9,0.7129]
["bitfinex","ETHUSD",1758823336395,0.52108798,3838.2,3837.4,2.60592489]
["bitfinex","ETHUSD",1758823336542,0.792,3838.3,3836.9,0.7129]
["bitfinex","ETHUSD",1758823336941,0.792,3838.3,3837.0,0.02606202]
["bitfinex","ETHUSD",1758823337260,0.52095543,3839.1,3837.0,0.02606202]
["bitfinex","ETHUSD",1758823337469,44.7826,3839.0,3836.0,0.2396]
["bitfinex","ETHUSD",1758823337633,44.7826,3839.0,3835.7,0.4733]
["bitfinex","ETHUSD",1758823337634,0.52121338,3837.2,3835.3,0.2396]
["bitfinex","ETHUSD",1758823337834,0.792,3837.0,3835.3,0.7129]
["bitfinex","ETHUSD",1758823338063,0.5213058,3836.6,3835.3,0.7129]
["bitfinex","ETHUSD",1758823338222,0.792,3836.8,3835.3,0.7129]
["bitfinex","ETHUSD",1758823338558,0.792,3836.6,3834.8,0.002]
["bitfinex","ETHUSD",1758823338726,0.52137712,3836.0,3834.8,0.002]
["bitfinex","ETHUSD",1758823338929,0.9856,3836.9,3834.8,0.002]
["bitfinex","ETHUSD",1758823338930,0.52139327,3835.9,3835.0,2.60755468]
["bitfinex","ETHUSD",1758823339130,0.52137891,3836.0,3834.8,2.60968911]
["bitfinex","ETHUSD",1758823339328,0.52137643,3836.0,3834.8,0.002]
["bitfinex","ETHUSD",1758823339624,2.171,3836.1,3834.8,0.002]
["bitfinex","ETHUSD",1758823340028,0.40885535,3836.9,3834.8,0.002]
["bitfinex","ETHUSD",1758823340233,0.001,3838.6,3836.5,2.60651203]
["bitfinex","ETHUSD",1758823340234,0.52109145,3838.1,3836.5,2.60651203]
["bitfinex","ETHUSD",1758823340470,2.60111645,3838.0,3836.3,0.4465]
["bitfinex","ETHUSD",1758823340673,0.40877657,3838.1,3836.4,0.0260661]
["bitfinex","ETHUSD",1758823340874,3.08205293,3838.4,3836.4,2.60661036]
["bitfinex","ETHUSD",1758823341041,3.08205293,3838.4,3836.3,0.4465]
["bitfinex","ETHUSD",1758823341042,4.001966,3838.1,3836.6,2.6064621]
["bitfinex","ETHUSD",1758823341237,4.001966,3838.1,3835.9,2.60694504]
["bitfinex","ETHUSD",1758823341238,0.001,3838.6,3837.0,2.60614402]
["bitfinex","ETHUSD",1758823341464,0.001,3838.6,3836.7,0.6898]
["bitfinex","ETHUSD",1758823341674,0.52113189,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1758823341894,0.1296,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1758823342260,0.1296,3837.5,3836.8,0.1296]
["bitfinex","ETHUSD",1758823342565,0.52202842,3838.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1758823342773,0.1296,3838.1,3837.4,0.1296]
["bitfinex","ETHUSD",1758823342978,0.1296,3837.5,3836.8,0.1296]
["bitfinex","ETHUSD",1758823343341,0.1296,3837.2,3836.6,0.1296]
["bitfinex","ETHUSD",1758823343537,2.60639318,3836.8,3835.7,2.60708435]
["bitfinex","ETHUSD",1758823343753,2.171,3837.5,3836.8,2.60627784]
["bitfinex","ETHUSD",1758823343940,0.1296,3837.6,3836.7,0.1296]
["bitfinex","ETHUSD",1758823344161,2.172,3837.7,3836.5,0.6898]
["bitfinex","ETHUSD",1758823344366,2.172,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1758823344565,2.172,3837.7,3836.5,0.6898]
["bitfinex","ETHUSD",1758823344797,0.001,3838.2,3836.6,0.4465]
["bitfinex","ETHUSD",1758823344941,0.001,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1758823345142,0.001,3838.2,3838.1,3.12655593]
["bitfinex","ETHUSD",1758823345365,0.001,3838.2,3838.1,5.98835593]
["bitfinex","ETHUSD",1758823345890,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1758823346382,0.001,3838.6,3838.2,0.6898]
["bitfinex","ETHUSD",1758823346588,0.001,3838.6,3837.8,0.2433]
["bitfinex","ETHUSD",1758823347599,0.001,3838.6,3837.4,0.4465]
["bitfinex","ETHUSD",1758823348018,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1758823348709,0.001,3838.6,3838.2,0.2433]
["bitfinex","ETHUSD",1758823348948,0.001,3838.6,3837.6,0.6898]
["bitfinex","ETHUSD",1758823349267,2.172,3838.6,3837.0,0.2433]
["bitfinex","ETHUSD",1758823349473,2.60532344,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1758823349703,2.172,3838.6,3837.0,0.2433]
["bitfinex","ETHUSD",1758823349912,2.60560025,3837.9,3837.0,0.2433]
["bitfinex","ETHUSD",1758823350070,2.171,3837.9,3836.9,2.60626919]
["bitfinex","ETHUSD",1758823350269,2.171,3837.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1758823350607,2.60565949,3837.8,3836.3,0.2433]
["bitfinex","ETHUSD",1758823350770,2.60607235,3837.2,3836.2,2.60668368]
["bitfinex","ETHUSD",1758823351106,0.792,3837.4,3836.0,0.4465]
["bitfinex","ETHUSD",1758823351274,3.792,3837.4,3835.8,0.2433]
["bitfinex","ETHUSD",1758823351491,2.60631,3836.9,3835.8,2.60701682]
["bitfinex","ETHUSD",1758823351696,2.171,3836.8,3835.8,2.60696425]
["bitfinex","ETHUSD",1758823351990,0.792,3837.9,3835.9,0.0260695]
["bitfinex","ETHUSD",1758823352216,0.792,3837.5,3835.9,0.4465]
["bitfinex","ETHUSD",1758823352533,0.792,3837.3,3835.7,0.2433]
["bitfinex","ETHUSD",1758823352754,16.605874,3837.2,3834.6,0.4465]
["bitfinex","ETHUSD",1758823352894,2.172,3837.4,3834.9,2.8618]
["bitfinex","ETHUSD",1758823353239,0.792,3837.3,3836.2,2.60669088]
["bitfinex","ETHUSD",1758823353540,2.172,3837.4,3836.3,0.02606678]
["bitfinex","ETHUSD",1758823353735,2.172,3837.4,3835.8,0.6898]
["bitfinex","ETHUSD",1758823354088,2.172,3837.4,3836.1,2.60675327]
["bitfinex","ETHUSD",1758823354291,15.806028,3837.3,3835.0,0.36798]
["bitfinex","ETHUSD",1758823354521,2.60639876,3836.8,3835.3,0.6898]
["bitfinex","ETHUSD",1758823354722,0.1296,3837.0,3836.3,0.1296]
["bitfinex","ETHUSD",1758823355657,0.1296,3837.3,3836.7,0.1296]
["bitfinex","ETHUSD",1758823356218,0.1296,3837.3,3836.7,2.73599558]
["bitfinex","ETHUSD",1758823356417,2.172,3837.4,3836.9,0.1296]
["bitfinex","ETHUSD",1758823356654,0.40875062,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1758823357018,8.23667159,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1758823357217,5.631,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1758823357417,18.866843,3837.7,3835.8,2.172]
["bitfinex","ETHUSD",1758823357670,0.792,3837.2,3835.7,0.2433]
["bitfinex","ETHUSD",1758823357950,3.792,3837.0,3834.8,0.4485]
["bitfinex","ETHUSD",1758823358153,3.0,3836.8,3834.9,3.13729867]
["bitfinex","ETHUSD",1758823358369,10.781,3836.9,3835.0,0.4465]
["bitfinex","ETHUSD",1758823358520,2.60633861,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1758823358718,10.781,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1758823358967,2.60657468,3836.5,3836.3,0.002]
["bitfinex","ETHUSD",1758823359124,2.60633861,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1758823359125,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1758823359432,3.39861036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1758823359630,0.792,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1758823360036,3.39861036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1758823360377,0.1946,3837.8,3836.3,0.002]
["bitfinex","ETHUSD",1758823360663,2.172,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1758823360822,0.001,3838.6,3838.1,2.60545582]
["bitfinex","ETHUSD",1758823361022,0.001,3841.0,3838.3,2.60532006]
["bitfinex","ETHUSD",1758823361267,0.001,3841.0,3839.8,2.60424552]
["bitfinex","ETHUSD",1758823361572,2.60391424,3840.4,3838.4,0.6898]
["bitfinex","ETHUSD",1758823361719,2.172,3840.6,3838.5,0.6898]
["bitfinex","ETHUSD",1758823361925,5.24144,3840.5,3838.5,0.6898]
["bitfinex","ETHUSD",1758823362145,2.60427853,3839.9,3838.5,0.6898]
["bitfinex","ETHUSD",1758823362371,3.0,3840.3,3838.1,0.2433]
["bitfinex","ETHUSD",1758823362521,4.77631096,3839.8,3838.1,0.2433]
["bitfinex","ETHUSD",1758823362734,3.0,3839.6,3837.9,0.4465]
["bitfinex","ETHUSD",1758823362964,2.172,3839.8,3838.0,2.60552371]
["bitfinex","ETHUSD",1758823363211,2.172,3839.8,3838.1,0.2433]
["bitfinex","ETHUSD",1758823363494,7.934,3840.4,3838.2,2.6314218]
["bitfinex","ETHUSD",1758823363668,7.934,3840.4,3838.3,0.4465]
["bitfinex","ETHUSD",1758823363857,7.934,3840.4,3838.4,0.2433]
["bitfinex","ETHUSD",1758823364052,7.934,3840.4,3838.7,2.60498099]
["bitfinex","ETHUSD",1758823364281,2.60396443,3840.3,3838.5,2.6185]
["bitfinex","ETHUSD",1758823364491,2.60396323,3840.3,3839.4,2.6045641]
["bitfinex","ETHUSD",1758823364665,7.934,3840.4,3838.5,0.4465]
["bitfinex","ETHUSD",1758823364864,2.60408584,3840.2,3838.6,2.60511644]
["bitfinex","ETHUSD",1758823365082,8.797197,3840.1,3838.5,0.4465]
["bitfinex","ETHUSD",1758823365261,2.60444104,3839.6,3838.7,2.60504369]
["bitfinex","ETHUSD",1758823365586,2.60444104,3839.6,3838.8,2.60497106]
["bitfinex","ETHUSD",1758823365587,2.172,3839.6,3838.8,2.60497106]
["bitfinex","ETHUSD",1758823365895,2.172,3839.6,3838.8,2.60492951]
["bitfinex","ETHUSD",1758823366190,2.172,3839.6,3838.0,2.60552371]
["bitfinex","ETHUSD",1758823366397,2.172,3839.6,3838.0,0.57283237]
["bitfinex","ETHUSD",1758823366556,2.172,3839.6,3838.9,2.60488193]
["bitfinex","ETHUSD",1758823366755,2.172,3839.6,3838.1,0.6898]
["bitfinex","ETHUSD",1758823366756,2.60450579,3839.5,3838.1,0.6898]
["bitfinex","ETHUSD",1758823367078,2.60470931,3839.2,3837.0,0.6898]
["bitfinex","ETHUSD",1758823367259,2.60525912,3838.4,3837.0,0.6898]
["bitfinex","ETHUSD",1758823367594,2.60524375,3838.5,3837.5,2.60582993]
["bitfinex","ETHUSD",1758823367801,2.171,3838.6,3837.0,0.97588]
["bitfinex","ETHUSD",1758823367802,2.6054867,3838.1,3837.2,2.60601472]
["bitfinex","ETHUSD",1758823368101,2.171,3838.6,3837.5,0.1296]
["bitfinex","ETHUSD",1758823368102,0.1296,3838.2,3837.5,0.1296]
["bitfinex","ETHUSD",1758823368394,2.172,3838.6,3837.3,2.60597964]
["bitfinex","ETHUSD",1758823368395,0.792,3838.5,3837.3,2.60597964]
["bitfinex","ETHUSD",1758823368691,2.60538794,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1758823368900,2.60530749,3838.4,3837.3,2.60599283]
["bitfinex","ETHUSD",1758823369105,2.171,3838.6,3837.1,0.4688]
["bitfinex","ETHUSD",1758823369306,2.171,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1758823369471,2.171,3839.2,3837.9,0.6959]
["bitfinex","ETHUSD",1758823369801,2.171,3839.2,3838.1,2.60538978]
["bitfinex","ETHUSD",1758823369959,2.171,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823370151,5.715,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1758823370370,2.171,3839.8,3838.5,0.2271]
["bitfinex","ETHUSD",1758823370586,2.171,3839.8,3838.4,0.4688]
["bitfinex","ETHUSD",1758823370891,2.171,3839.8,3839.1,2.60475286]
["bitfinex","ETHUSD",1758823371054,2.171,3839.8,3838.4,0.6959]
["bitfinex","ETHUSD",1758823371590,5.708,3840.0,3839.4,2.60455775]
["bitfinex","ETHUSD",1758823371886,2.171,3840.4,3839.4,2.60452164]
["bitfinex","ETHUSD",1758823372055,2.171,3840.4,3839.4,0.4688]
["bitfinex","ETHUSD",1758823372252,2.171,3840.4,3840.1,2.60408658]
["bitfinex","ETHUSD",1758823372493,2.171,3840.4,3839.6,2.60443796]
["bitfinex","ETHUSD",1758823372662,2.171,3840.4,3839.4,0.4688]
["bitfinex","ETHUSD",1758823372871,2.171,3840.4,3840.0,2.60416602]
["bitfinex","ETHUSD",1758823373268,2.171,3840.4,3839.4,0.4688]
["bitfinex","ETHUSD",1758823373483,2.171,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1758823373677,0.13048,3845.2,3839.9,2.60423448]
["bitfinex","ETHUSD",1758823373878,23.532755,3841.7,3839.8,0.6959]
["bitfinex","ETHUSD",1758823374066,3.0,3841.5,3839.9,2.60423448]
["bitfinex","ETHUSD",1758823374273,7.85,3841.4,3839.9,2.60423448]
["bitfinex","ETHUSD",1758823374499,7.85,3841.4,3840.3,2.60390487]
["bitfinex","ETHUSD",1758823374718,7.85,3841.4,3839.8,0.6959]
["bitfinex","ETHUSD",1758823374719,2.494333,3841.3,3839.8,0.4688]
["bitfinex","ETHUSD",1758823374998,7.85,3841.4,3839.8,0.4688]
["bitfinex","ETHUSD",1758823375320,7.85,3841.4,3840.3,2.60393894]
["bitfinex","ETHUSD",1758823375464,7.85,3841.4,3840.2,2.60401617]
["bitfinex","ETHUSD",1758823375665,7.85,3841.4,3840.5,2.6037716]
["bitfinex","ETHUSD",1758823375865,7.85,3841.4,3839.8,0.2271]
["bitfinex","ETHUSD",1758823376098,7.85,3841.4,3840.3,2.60390818]
["bitfinex","ETHUSD",1758823376308,7.85,3841.4,3839.8,0.2271]
["bitfinex","ETHUSD",1758823376613,7.85,3841.4,3840.9,2.60350211]
["bitfinex","ETHUSD",1758823376773,7.85,3841.4,3841.1,2.60336125]
["bitfinex","ETHUSD",1758823376980,7.85,3841.4,3841.2,2.60335253]
["bitfinex","ETHUSD",1758823377273,7.85,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1758823377584,7.85,3841.4,3840.5,0.4688]
["bitfinex","ETHUSD",1758823377585,3.0,3841.9,3839.8,0.4688]
["bitfinex","ETHUSD",1758823377792,0.001,3841.8,3839.9,0.02604234]
["bitfinex","ETHUSD",1758823378096,0.001,3841.8,3839.7,2.171]
["bitfinex","ETHUSD",1758823378097,0.792,3841.6,3839.7,3.07317013]
["bitfinex","ETHUSD",1758823378262,0.001,3841.4,3839.8,0.02604302]
["bitfinex","ETHUSD",1758823378464,0.001,3841.4,3839.9,0.2271]
["bitfinex","ETHUSD",1758823378690,0.001,3841.4,3840.6,2.60375512]
["bitfinex","ETHUSD",1758823378893,0.1306,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1758823379278,0.1306,3841.4,3840.8,2.73317792]
["bitfinex","ETHUSD",1758823379476,0.001,3841.4,3840.6,0.4688]
["bitfinex","ETHUSD",1758823379703,0.001,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1758823380434,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1758823380705,0.40825766,3843.0,3841.3,2.60328534]
["bitfinex","ETHUSD",1758823380706,0.14285671,3843.2,3841.3,0.95622853]
["bitfinex","ETHUSD",1758823380864,4.451,3843.6,3841.4,0.72193217]
["bitfinex","ETHUSD",1758823381064,4.451,3843.5,3842.4,2.60248022]
["bitfinex","ETHUSD",1758823381262,2.171,3843.4,3841.6,2.60308204]
["bitfinex","ETHUSD",1758823381475,2.171,3843.4,3842.3,2.60256582]
["bitfinex","ETHUSD",1758823381708,6.784,3844.3,3842.4,0.6959]
["bitfinex","ETHUSD",1758823381879,2.171,3844.6,3842.8,3.0]
["bitfinex","ETHUSD",1758823382106,5.618,3844.9,3842.9,0.72192201]
["bitfinex","ETHUSD",1758823382107,7.788,3844.9,3842.9,0.72192201]
["bitfinex","ETHUSD",1758823382277,0.002,3845.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1758823382466,2.17,3845.5,3843.2,2.4997966]
["bitfinex","ETHUSD",1758823382668,2.17,3845.5,3844.6,2.60102738]
["bitfinex","ETHUSD",1758823383006,2.17,3845.5,3843.2,0.437]
["bitfinex","ETHUSD",1758823383007,12.690694,3845.4,3843.2,0.437]
["bitfinex","ETHUSD",1758823383172,14.416588,3845.3,3843.2,2.60194263]
["bitfinex","ETHUSD",1758823383368,3.0,3845.1,3842.8,2.17]
["bitfinex","ETHUSD",1758823383670,0.792,3844.8,3842.2,0.437]
["bitfinex","ETHUSD",1758823383868,3.792,3844.6,3842.2,0.437]
["bitfinex","ETHUSD",1758823384096,4.564881,3844.5,3842.2,0.437]
["bitfinex","ETHUSD",1758823384302,2.60166838,3843.7,3842.2,2.607]
["bitfinex","ETHUSD",1758823384486,3.3932538,3844.3,3842.2,0.437]
["bitfinex","ETHUSD",1758823384690,0.792,3844.1,3842.1,0.2355]
["bitfinex","ETHUSD",1758823384868,3.0,3843.8,3842.2,2.60262122]
["bitfinex","ETHUSD",1758823385074,2.172,3843.7,3842.3,0.02602607]
["bitfinex","ETHUSD",1758823385382,7.780859,3843.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1758823385597,7.780859,3843.6,3842.5,2.60244404]
["bitfinex","ETHUSD",1758823385598,5.622,3843.6,3842.5,2.60244404]
["bitfinex","ETHUSD",1758823385910,2.60186293,3843.4,3841.8,2.60293991]
["bitfinex","ETHUSD",1758823386070,2.60132432,3844.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1758823386270,2.60119114,3844.4,3842.1,2.60274329]
["bitfinex","ETHUSD",1758823386271,7.158,3844.4,3842.2,0.6725]
["bitfinex","ETHUSD",1758823386501,2.6012538,3844.3,3842.9,2.60219564]
["bitfinex","ETHUSD",1758823386806,7.158,3844.4,3843.0,0.26152133]
["bitfinex","ETHUSD",1758823386977,2.17,3844.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1758823387177,2.17,3844.4,3842.3,5.611]
["bitfinex","ETHUSD",1758823387372,2.17,3844.4,3842.3,0.6725]
["bitfinex","ETHUSD",1758823387574,0.792,3844.1,3842.3,0.6725]
["bitfinex","ETHUSD",1758823387782,0.792,3844.1,3842.8,2.60220848]
["bitfinex","ETHUSD",1758823387783,2.60159948,3843.8,3842.8,2.60220848]
["bitfinex","ETHUSD",1758823388002,0.792,3844.0,3842.4,0.437]
["bitfinex","ETHUSD",1758823388206,0.792,3843.7,3842.2,2.60267123]
["bitfinex","ETHUSD",1758823388404,11.235416,3843.9,3842.3,2.60255553]
["bitfinex","ETHUSD",1758823388405,0.792,3843.5,3842.3,2.60255553]
["bitfinex","ETHUSD",1758823388606,0.792,3843.5,3841.0,0.6725]
["bitfinex","ETHUSD",1758823388607,0.792,3843.2,3841.0,0.6725]
["bitfinex","ETHUSD",1758823388807,0.792,3842.8,3841.0,0.2355]
["bitfinex","ETHUSD",1758823389017,0.792,3842.6,3841.1,0.0260342]
["bitfinex","ETHUSD",1758823389507,0.792,3842.6,3841.0,0.2355]
["bitfinex","ETHUSD",1758823389667,0.002,3842.5,3840.8,2.169]
["bitfinex","ETHUSD",1758823389868,5.601,3843.1,3840.8,2.169]
["bitfinex","ETHUSD",1758823389869,0.001,3843.1,3840.8,2.92547765]
["bitfinex","ETHUSD",1758823390103,3.0,3842.7,3840.9,0.6725]
["bitfinex","ETHUSD",1758823390401,3.002,3842.7,3841.0,0.02603488]
["bitfinex","ETHUSD",1758823390700,3.002,3842.7,3841.3,2.60326064]
["bitfinex","ETHUSD",1758823390701,2.60247234,3842.5,3841.3,2.60326064]
["bitfinex","ETHUSD",1758823390914,0.794,3842.7,3840.9,2.4045]
["bitfinex","ETHUSD",1758823391208,2.60306692,3841.7,3840.3,0.437]
["bitfinex","ETHUSD",1758823391378,5.169,3841.9,3840.3,0.437]
["bitfinex","ETHUSD",1758823391709,7.77188232,3841.9,3840.2,2.169]
["bitfinex","ETHUSD",1758823392005,5.169,3841.9,3840.2,2.169]
["bitfinex","ETHUSD",1758823392204,5.169,3841.9,3840.3,0.93898963]
["bitfinex","ETHUSD",1758823392383,2.169,3842.4,3840.4,0.6725]
["bitfinex","ETHUSD",1758823392579,2.05,3843.0,3842.3,2.60255123]
["bitfinex","ETHUSD",1758823392909,2.05,3843.0,3840.5,0.69853827]
["bitfinex","ETHUSD",1758823392910,2.05,3843.0,3842.5,2.60240591]
["bitfinex","ETHUSD",1758823393151,2.05,3843.0,3841.8,2.169]
["bitfinex","ETHUSD",1758823393443,2.05,3843.0,3841.4,0.2355]
["bitfinex","ETHUSD",1758823393444,3.417945,3842.9,3841.4,0.2355]
["bitfinex","ETHUSD",1758823393647,0.792,3842.8,3841.0,2.169]
["bitfinex","ETHUSD",1758823393809,2.34240365,3842.3,3841.3,2.603267]
["bitfinex","ETHUSD",1758823394144,2.34240365,3842.3,3840.5,8.17276568]
["bitfinex","ETHUSD",1758823394145,14.108834,3842.2,3840.2,2.83946595]
["bitfinex","ETHUSD",1758823394435,14.108834,3842.2,3838.0,2.60550571]
["bitfinex","ETHUSD",1758823394436,2.0931749,3841.0,3839.5,0.2355]
["bitfinex","ETHUSD",1758823394639,2.34327962,3840.8,3839.5,0.2355]
["bitfinex","ETHUSD",1758823394841,5.169,3841.2,3839.5,0.2355]
["bitfinex","ETHUSD",1758823395042,5.169,3841.2,3839.5,0.56321667]
["bitfinex","ETHUSD",1758823395346,0.792,3841.4,3839.5,0.2355]
["bitfinex","ETHUSD",1758823395529,2.34325218,3840.9,3839.5,0.2355]
["bitfinex","ETHUSD",1758823395738,3.0,3841.0,3839.4,0.437]
["bitfinex","ETHUSD",1758823395936,0.792,3840.7,3838.9,0.2355]
["bitfinex","ETHUSD",1758823396239,5.171,3840.6,3838.8,0.6725]
["bitfinex","ETHUSD",1758823396408,5.171,3840.6,3838.8,1.00046419]
["bitfinex","ETHUSD",1758823396409,3.0,3840.4,3838.8,1.00046419]
["bitfinex","ETHUSD",1758823396611,5.557,3840.3,3839.5,2.60450061]
["bitfinex","ETHUSD",1758823396813,0.002,3840.6,3838.9,2.60491286]
["bitfinex","ETHUSD",1758823397107,5.554,3840.3,3839.0,0.2355]
["bitfinex","ETHUSD",1758823397344,2.17,3840.4,3839.7,2.6043609]
["bitfinex","ETHUSD",1758823397644,4.51352368,3840.4,3839.0,0.2355]
["bitfinex","ETHUSD",1758823397810,2.34357288,3840.3,3839.1,0.32773601]
["bitfinex","ETHUSD",1758823398017,2.17,3840.4,3839.1,0.32773601]
["bitfinex","ETHUSD",1758823398241,4.51351586,3840.4,3838.7,0.2355]
["bitfinex","ETHUSD",1758823398545,2.34386251,3839.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823398750,0.795,3840.3,3838.8,0.002]
["bitfinex","ETHUSD",1758823398932,3.0,3840.1,3838.8,0.002]
["bitfinex","ETHUSD",1758823399241,0.792,3839.5,3838.8,0.002]
["bitfinex","ETHUSD",1758823399440,7.702,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1758823399743,2.34436978,3839.0,3838.8,0.002]
["bitfinex","ETHUSD",1758823399943,2.34429762,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1758823400148,3.0,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1758823400443,3.13642157,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823400653,35.19151057,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823400853,18.39515357,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823401061,16.050732,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823401261,7.8176,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823402328,20.59540457,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823402517,10.8176,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823402736,13.16202157,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823403024,13.16402157,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823403351,10.8176,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823403552,14.21451286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823403851,17.83757786,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823404056,10.688,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823404278,5.497,3839.6,3838.9,2.60486388]
["bitfinex","ETHUSD",1758823404434,5.497,3839.6,3838.8,2.60696329]
["bitfinex","ETHUSD",1758823404633,8.10144237,3839.6,3838.8,0.0280498]
["bitfinex","ETHUSD",1758823404962,2.60489456,3839.0,3838.8,0.002]
["bitfinex","ETHUSD",1758823405165,2.60491286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823405660,21.13555886,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823405848,23.26364086,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823406028,22.31767586,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823406758,41.72567386,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1758823407162,0.40861492,3838.9,3838.8,0.4766]
["bitfinex","ETHUSD",1758823407364,5.49,3840.1,3838.8,0.7057]
["bitfinex","ETHUSD",1758823407569,2.171,3840.1,3838.9,0.72974912]
["bitfinex","ETHUSD",1758823407726,5.547,3840.0,3839.7,2.60433933]
["bitfinex","ETHUSD",1758823408116,5.547,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1758823408253,5.547,3840.0,3838.7,2.171]
["bitfinex","ETHUSD",1758823408457,5.547,3840.0,3838.8,0.2171]
["bitfinex","ETHUSD",1758823408652,0.02604912,3839.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823408851,0.25234912,3839.9,3838.5,2.60518431]
["bitfinex","ETHUSD",1758823409052,2.63029139,3839.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823409283,2.60436641,3839.8,3838.9,2.60485079]
["bitfinex","ETHUSD",1758823409464,0.02604912,3839.7,3838.4,0.002]
["bitfinex","ETHUSD",1758823409679,0.02604912,3839.7,3839.1,2.60476795]
["bitfinex","ETHUSD",1758823409855,0.02604912,3839.7,3838.4,0.2311]
["bitfinex","ETHUSD",1758823410057,3.0,3839.9,3838.5,3.07978026]
["bitfinex","ETHUSD",1758823410058,0.02604912,3839.8,3838.5,3.07978026]
["bitfinex","ETHUSD",1758823410283,0.02604912,3839.8,3838.5,0.4746]
["bitfinex","ETHUSD",1758823410488,0.02604912,3839.8,3838.4,0.2311]
["bitfinex","ETHUSD",1758823410687,0.2263,3840.8,3838.5,0.50065184]
["bitfinex","ETHUSD",1758823410856,3.0,3840.6,3838.6,0.2291]
["bitfinex","ETHUSD",1758823411063,2.60431495,3839.8,3838.6,2.83421397]
["bitfinex","ETHUSD",1758823411291,10.32942148,3839.7,3838.4,2.60719389]
["bitfinex","ETHUSD",1758823411494,5.528,3839.6,3838.4,0.002]
["bitfinex","ETHUSD",1758823411837,2.60466832,3839.3,3838.4,2.60723281]
["bitfinex","ETHUSD",1758823411994,0.02604912,3839.2,3838.4,0.002]
["bitfinex","ETHUSD",1758823412162,2.63077757,3839.2,3838.4,0.002]
["bitfinex","ETHUSD",1758823412358,3.792,3839.1,3838.4,0.002]
["bitfinex","ETHUSD",1758823412688,7.71704912,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1758823412900,3.39718431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823413063,6.39718431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823413263,11.91518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823413595,9.31,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823413757,14.08618431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823413958,11.481,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823414360,8.513,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823414593,7.677,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823415868,7.677,3838.5,3838.4,0.2311]
["bitfinex","ETHUSD",1758823416177,7.677,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823417206,10.50848431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823417501,10.96268431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823417700,10.50848431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823417884,7.677,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823419423,2.171,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1758823419627,2.171,3839.0,3838.4,0.7057]
["bitfinex","ETHUSD",1758823419797,5.492,3838.9,3838.5,2.83428233]
["bitfinex","ETHUSD",1758823420118,5.492,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1758823420717,5.492,3838.9,3838.8,3.30868072]
["bitfinex","ETHUSD",1758823421022,2.171,3839.6,3839.1,2.60474228]
["bitfinex","ETHUSD",1758823421023,5.492,3839.3,3839.1,2.60474228]
["bitfinex","ETHUSD",1758823421227,5.492,3839.3,3839.2,3.30840931]
["bitfinex","ETHUSD",1758823421517,7.663,3839.6,3839.2,0.8333]
["bitfinex","ETHUSD",1758823421717,7.663,3839.6,3839.2,0.3587]
["bitfinex","ETHUSD",1758823421881,7.663,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1758823422080,0.02604912,3839.5,3838.5,2.60517365]
["bitfinex","ETHUSD",1758823422277,0.81804912,3839.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823422477,2.60495988,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823422710,7.68904912,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1758823422894,7.663,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1758823423099,0.02604912,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1758823423702,5.63110981,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1758823423901,3.0,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1758823424111,3.02604912,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1758823424314,3.39718431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823424531,8.91423343,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823424835,0.792,3839.1,3838.4,0.002]
["bitfinex","ETHUSD",1758823425031,8.69393778,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1758823425194,8.66788866,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1758823425394,3.81804912,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823425594,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823425905,5.51704912,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823426102,5.491,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823426734,8.77668431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823426906,5.491,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823427242,8.77668431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823427396,9.56868431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823427996,8.88818431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823428537,0.2267,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823428836,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823429019,8.12223343,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823429225,8.491,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823430028,11.09618431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823431213,7.661,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823431728,0.2267,3839.6,3838.4,0.7069]
["bitfinex","ETHUSD",1758823432028,0.40857438,3840.2,3838.5,3.31006392]
["bitfinex","ETHUSD",1758823432029,2.75,3839.5,3838.5,3.31006392]
["bitfinex","ETHUSD",1758823432234,5.51604912,3839.4,3838.6,0.33120639]
["bitfinex","ETHUSD",1758823432396,5.49,3839.4,3838.8,2.73455912]
["bitfinex","ETHUSD",1758823432725,0.02604912,3839.3,3838.8,0.1296]
["bitfinex","ETHUSD",1758823432925,2.63070216,3839.3,3838.8,0.1296]
["bitfinex","ETHUSD",1758823433090,2.63070216,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1758823433091,2.73436037,3839.2,3838.6,0.1296]
["bitfinex","ETHUSD",1758823433294,5.51604912,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1758823433495,0.1296,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823434026,0.02604912,3839.3,3838.5,0.7049]
["bitfinex","ETHUSD",1758823434213,3.604,3839.2,3839.0,2.60480024]
["bitfinex","ETHUSD",1758823434395,3.604,3839.2,3839.1,0.2328]
["bitfinex","ETHUSD",1758823434822,3.604,3839.2,3838.8,0.1296]
["bitfinex","ETHUSD",1758823435221,2.171,3840.1,3838.9,0.7049]
["bitfinex","ETHUSD",1758823435526,2.171,3840.1,3839.0,1.06194034]
["bitfinex","ETHUSD",1758823435527,5.489,3840.0,3839.0,1.06194034]
["bitfinex","ETHUSD",1758823435828,5.489,3840.0,3839.1,0.7049]
["bitfinex","ETHUSD",1758823436031,0.02604912,3839.9,3839.1,0.7049]
["bitfinex","ETHUSD",1758823436238,0.02604912,3839.9,3838.4,0.002]
["bitfinex","ETHUSD",1758823436239,2.60436546,3839.8,3838.6,0.7049]
["bitfinex","ETHUSD",1758823436409,0.001,3839.2,3838.6,3.31001558]
["bitfinex","ETHUSD",1758823436610,0.001,3839.2,3838.6,0.7049]
["bitfinex","ETHUSD",1758823437136,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823437311,0.001,3839.2,3839.0,2.60482428]
["bitfinex","ETHUSD",1758823437511,0.001,3839.2,3839.0,2.60483271]
["bitfinex","ETHUSD",1758823437721,0.001,3839.2,3838.9,0.2328]
["bitfinex","ETHUSD",1758823437932,0.001,3839.2,3838.7,2.60503858]
["bitfinex","ETHUSD",1758823438154,0.001,3839.2,3838.6,0.4721]
["bitfinex","ETHUSD",1758823438355,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823438735,0.001,3839.2,3839.1,3.30967716]
["bitfinex","ETHUSD",1758823438939,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1758823439325,0.001,3839.6,3839.5,3.33545084]
["bitfinex","ETHUSD",1758823439949,0.001,3839.6,3839.5,0.7049]
["bitfinex","ETHUSD",1758823440471,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1758823440672,0.4537,3840.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1758823440673,0.001,3841.4,3839.5,2.8759]
["bitfinex","ETHUSD",1758823440969,0.001,3841.4,3839.7,3.0]
["bitfinex","ETHUSD",1758823441153,0.001,3841.4,3840.9,2.60355645]
["bitfinex","ETHUSD",1758823441528,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1758823441893,2.171,3843.4,3841.3,2.19703285]
["bitfinex","ETHUSD",1758823442032,2.171,3843.4,3841.4,0.7049]
["bitfinex","ETHUSD",1758823442229,1.928,3843.8,3841.5,1.32112478]
["bitfinex","ETHUSD",1758823442443,0.13823461,3845.2,3844.9,2.60083406]
["bitfinex","ETHUSD",1758823442647,0.13823461,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1758823442648,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1758823442868,2.46596353,3846.6,3845.0,0.7309078]
["bitfinex","ETHUSD",1758823442869,0.02604912,3846.5,3845.0,0.7309078]
["bitfinex","ETHUSD",1758823443212,2.73956392,3846.5,3845.1,0.6857]
["bitfinex","ETHUSD",1758823443386,2.60005195,3846.1,3845.2,0.02600644]
["bitfinex","ETHUSD",1758823443697,0.02604912,3846.9,3845.3,0.4459]
["bitfinex","ETHUSD",1758823443854,3.00627807,3848.5,3845.5,2.60037825]
["bitfinex","ETHUSD",1758823443855,0.02604912,3847.2,3845.5,2.60037825]
["bitfinex","ETHUSD",1758823444055,3.529,3852.4,3845.6,0.6857]
["bitfinex","ETHUSD",1758823444056,2.171,3847.8,3845.6,0.6857]
["bitfinex","ETHUSD",1758823444280,6.14220312,3847.7,3845.6,0.71170374]
["bitfinex","ETHUSD",1758823444615,6.1593,3847.6,3846.3,2.5998647]
["bitfinex","ETHUSD",1758823444761,6.1593,3847.6,3846.4,0.02599833]
["bitfinex","ETHUSD",1758823444762,2.30761512,3847.5,3846.4,0.02599833]
["bitfinex","ETHUSD",1758823444960,0.02604912,3847.5,3845.9,0.2398]
["bitfinex","ETHUSD",1758823445160,0.1296,3846.7,3846.0,0.1296]
["bitfinex","ETHUSD",1758823445468,0.1296,3846.7,3844.9,0.4459]
["bitfinex","ETHUSD",1758823445469,0.02604912,3846.6,3844.9,0.4459]
["bitfinex","ETHUSD",1758823445695,3.0,3846.4,3844.8,0.2398]
["bitfinex","ETHUSD",1758823445870,3.792,3846.2,3844.4,0.4459]
["bitfinex","ETHUSD",1758823446065,0.792,3845.9,3844.3,0.2398]
["bitfinex","ETHUSD",1758823446260,5.50704912,3845.8,3844.3,0.2398]
["bitfinex","ETHUSD",1758823446578,5.50704912,3845.8,3843.7,0.2398]
["bitfinex","ETHUSD",1758823446579,18.213217,3845.7,3843.7,0.2398]
["bitfinex","ETHUSD",1758823446907,18.213217,3845.7,3842.6,0.4459]
["bitfinex","ETHUSD",1758823446908,3.792,3845.5,3842.6,0.4459]
["bitfinex","ETHUSD",1758823447109,12.87536755,3845.6,3842.5,0.2398]
["bitfinex","ETHUSD",1758823447110,0.792,3844.4,3842.5,0.2398]
["bitfinex","ETHUSD",1758823447399,2.60185672,3843.5,3841.4,0.2398]
["bitfinex","ETHUSD",1758823447600,7.67404912,3843.4,3841.4,0.2398]
["bitfinex","ETHUSD",1758823447763,7.67404912,3843.4,3841.0,0.6857]
["bitfinex","ETHUSD",1758823447764,4.4693,3843.3,3841.0,0.6857]
["bitfinex","ETHUSD",1758823448099,4.4693,3843.3,3838.5,2.60516822]
["bitfinex","ETHUSD",1758823448100,0.792,3843.1,3841.4,2.60316489]
["bitfinex","ETHUSD",1758823448263,0.792,3842.8,3840.9,2.4088]
["bitfinex","ETHUSD",1758823448463,2.6283876,3842.7,3841.6,2.60303613]
["bitfinex","ETHUSD",1758823448669,2.60266947,3842.3,3840.9,0.2398]
["bitfinex","ETHUSD",1758823448891,0.02604912,3842.5,3841.5,2.6030878]
["bitfinex","ETHUSD",1758823449059,0.02604912,3842.5,3841.5,2.60308406]
["bitfinex","ETHUSD",1758823449455,0.228,3842.4,3840.8,0.4459]
["bitfinex","ETHUSD",1758823449570,3.792,3842.2,3840.2,0.2398]
["bitfinex","ETHUSD",1758823449773,2.60349582,3841.0,3839.9,2.169]
["bitfinex","ETHUSD",1758823450094,0.02604912,3840.9,3839.9,0.50131649]
["bitfinex","ETHUSD",1758823450394,2.60362424,3840.8,3839.3,2.169]
["bitfinex","ETHUSD",1758823450602,2.62980024,3840.7,3839.1,0.2398]
["bitfinex","ETHUSD",1758823450774,0.02604912,3840.7,3839.1,0.2398]
["bitfinex","ETHUSD",1758823450973,8.10664853,3840.9,3839.8,2.60427444]
["bitfinex","ETHUSD",1758823451173,0.02604912,3840.8,3839.6,2.6043792]
["bitfinex","ETHUSD",1758823451389,0.02604912,3840.8,3840.0,2.60415889]
["bitfinex","ETHUSD",1758823451565,0.02604912,3840.8,3840.0,2.60410945]
["bitfinex","ETHUSD",1758823451893,2.98704912,3841.1,3839.7,0.4459]
["bitfinex","ETHUSD",1758823452089,2.169,3841.1,3839.8,0.26584302]
["bitfinex","ETHUSD",1758823452410,0.228,3842.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1758823452609,0.02604912,3842.3,3841.7,2.60295323]
["bitfinex","ETHUSD",1758823452762,0.02604912,3842.3,3841.1,2.169]
["bitfinex","ETHUSD",1758823453091,0.02604912,3842.3,3840.4,0.2398]
["bitfinex","ETHUSD",1758823453267,0.792,3842.0,3839.9,0.2398]
["bitfinex","ETHUSD",1758823453467,2.60367815,3840.8,3839.3,2.4088]
["bitfinex","ETHUSD",1758823453671,2.60367815,3840.8,3839.8,2.60429679]
["bitfinex","ETHUSD",1758823453672,0.02604912,3840.7,3839.8,2.60429679]
["bitfinex","ETHUSD",1758823453888,0.02604912,3840.7,3839.4,0.28547]
["bitfinex","ETHUSD",1758823454088,3.81804912,3840.9,3839.4,0.28547]
["bitfinex","ETHUSD",1758823454286,3.792,3840.8,3839.3,0.2398]
["bitfinex","ETHUSD",1758823454506,0.792,3840.5,3838.3,0.4459]
["bitfinex","ETHUSD",1758823454802,0.792,3840.5,3838.0,0.2418]
["bitfinex","ETHUSD",1758823454803,0.792,3840.2,3838.1,2.169]
["bitfinex","ETHUSD",1758823455113,6.39603104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1758823455429,3.0,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1758823456378,19.59213504,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1758823456567,19.85633204,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1758823457012,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1758823457208,8.39745363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1758823457399,20.42737063,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1758823457615,13.08525463,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1758823458011,3.39718431,3838.5,3838.2,0.002]
["bitfinex","ETHUSD",1758823458202,14.04218431,3838.5,3838.2,0.002]
["bitfinex","ETHUSD",1758823458407,0.792,3838.3,3836.1,2.60678911]
["bitfinex","ETHUSD",1758823458608,2.60586061,3837.6,3836.2,0.94407891]
["bitfinex","ETHUSD",1758823458833,2.60598761,3837.4,3836.2,0.6834]
["bitfinex","ETHUSD",1758823459001,0.63616179,3839.4,3836.3,0.6834]
["bitfinex","ETHUSD",1758823459203,2.60511079,3838.7,3836.5,2.60654242]
["bitfinex","ETHUSD",1758823459398,0.02604912,3838.6,3836.6,2.8534]
["bitfinex","ETHUSD",1758823459603,0.02604912,3838.6,3836.7,0.2286]
["bitfinex","ETHUSD",1758823459604,3.792,3838.4,3836.7,0.2286]
["bitfinex","ETHUSD",1758823459803,2.60552371,3838.0,3835.3,0.4548]
["bitfinex","ETHUSD",1758823460041,3.0,3836.8,3835.8,2.60701475]
["bitfinex","ETHUSD",1758823460242,0.02604912,3836.7,3835.9,0.26070147]
["bitfinex","ETHUSD",1758823460552,0.02604912,3836.7,3835.4,0.2286]
["bitfinex","ETHUSD",1758823460758,0.81804912,3836.7,3834.6,0.4548]
["bitfinex","ETHUSD",1758823460914,0.792,3836.4,3834.0,0.2286]
["bitfinex","ETHUSD",1758823461106,2.60782454,3834.7,3834.0,0.2286]
["bitfinex","ETHUSD",1758823461309,0.02604912,3834.6,3834.0,0.2286]
["bitfinex","ETHUSD",1758823461837,0.02604912,3834.8,3833.8,0.4548]
["bitfinex","ETHUSD",1758823462042,2.63375611,3834.8,3833.9,2.60831007]
["bitfinex","ETHUSD",1758823462244,0.02604912,3834.8,3834.2,2.60807848]
["bitfinex","ETHUSD",1758823462432,0.02604912,3834.8,3833.8,0.4548]
["bitfinex","ETHUSD",1758823462635,0.02604912,3835.5,3834.0,2.83678416]
["bitfinex","ETHUSD",1758823462811,0.02604912,3835.5,3834.1,0.2286]
["bitfinex","ETHUSD",1758823463742,0.25364912,3835.6,3834.0,0.4548]
["bitfinex","ETHUSD",1758823464043,3.0,3835.4,3834.5,2.60784341]
["bitfinex","ETHUSD",1758823464218,0.02604912,3835.3,3834.1,0.2286]
["bitfinex","ETHUSD",1758823464423,0.02604912,3835.3,3834.8,2.60767496]
["bitfinex","ETHUSD",1758823464858,0.02604912,3835.3,3834.3,2.60800293]
["bitfinex","ETHUSD",1758823465068,2.60742594,3835.2,3834.2,0.2286]
["bitfinex","ETHUSD",1758823465226,2.60742594,3835.2,3831.3,10.75407667]
["bitfinex","ETHUSD",1758823465227,26.129714,3835.1,3833.1,0.2286]
["bitfinex","ETHUSD",1758823465431,0.792,3834.8,3833.1,0.2286]
["bitfinex","ETHUSD",1758823465638,0.02604912,3834.7,3833.2,2.60878639]
["bitfinex","ETHUSD",1758823465858,0.02604912,3834.7,3833.3,0.96713864]
["bitfinex","ETHUSD",1758823466058,3.0,3834.3,3832.8,2.172]
["bitfinex","ETHUSD",1758823466265,0.02604912,3834.2,3832.9,0.6834]
["bitfinex","ETHUSD",1758823466563,0.1296,3835.4,3834.2,0.1304]
["bitfinex","ETHUSD",1758823466856,2.60742594,3835.2,3834.0,2.60818725]
["bitfinex","ETHUSD",1758823467059,2.19804912,3835.3,3833.9,0.2286]
["bitfinex","ETHUSD",1758823467060,0.02604912,3835.1,3833.9,0.2286]
["bitfinex","ETHUSD",1758823467246,0.02604912,3835.3,3834.0,0.4548]
["bitfinex","ETHUSD",1758823467446,0.02604912,3835.2,3834.0,0.4548]
["bitfinex","ETHUSD",1758823467663,0.02604912,3835.2,3834.1,0.02608174]
["bitfinex","ETHUSD",1758823467838,0.02604912,3835.2,3834.8,2.6076312]
["bitfinex","ETHUSD",1758823468044,0.02604912,3835.6,3834.9,2.6076278]
["bitfinex","ETHUSD",1758823468334,2.60743701,3835.2,3834.2,0.2286]
["bitfinex","ETHUSD",1758823468576,0.02604912,3835.1,3834.2,0.2286]
["bitfinex","ETHUSD",1758823468740,2.6074178,3835.3,3834.4,2.60793046]
["bitfinex","ETHUSD",1758823468928,3.0,3835.1,3833.6,2.4006]
["bitfinex","ETHUSD",1758823469136,3.0,3835.1,3833.4,2.60865028]
["bitfinex","ETHUSD",1758823469137,2.60796224,3834.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1758823469477,0.02604912,3834.4,3833.3,0.4548]
["bitfinex","ETHUSD",1758823469763,2.6082344,3834.1,3833.3,2.60871359]
["bitfinex","ETHUSD",1758823469970,0.02604912,3834.0,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823470168,3.792,3833.9,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823470464,0.02604912,3833.8,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823470664,2.60892213,3833.1,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823470830,0.02604912,3833.0,3832.7,0.0020913]
["bitfinex","ETHUSD",1758823471036,0.68674912,3833.0,3832.1,2.60952126]
["bitfinex","ETHUSD",1758823471255,0.02604912,3833.0,3832.3,2.60938152]
["bitfinex","ETHUSD",1758823471454,0.02604912,3833.0,3832.0,0.0820913]
["bitfinex","ETHUSD",1758823471661,2.63499544,3833.0,3832.0,0.0820913]
["bitfinex","ETHUSD",1758823471826,0.02604912,3833.0,3832.0,0.0820913]
["bitfinex","ETHUSD",1758823472027,3.0,3833.4,3832.0,0.79902599]
["bitfinex","ETHUSD",1758823472366,0.02604912,3833.3,3832.0,0.79902599]
["bitfinex","ETHUSD",1758823472946,0.02604912,3833.3,3832.1,0.25469535]
["bitfinex","ETHUSD",1758823473148,0.02604912,3833.6,3832.3,2.60939905]
["bitfinex","ETHUSD",1758823473347,0.02604912,3833.6,3833.2,2.60878401]
["bitfinex","ETHUSD",1758823473550,0.02604912,3833.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1758823473551,2.173,3834.3,3833.3,0.02608718]
["bitfinex","ETHUSD",1758823473755,0.02604912,3834.2,3833.8,2.60837322]
["bitfinex","ETHUSD",1758823473960,5.473,3834.7,3833.7,0.02608446]
["bitfinex","ETHUSD",1758823474136,0.02604912,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1758823474332,0.02604912,3835.8,3834.5,2.86867454]
["bitfinex","ETHUSD",1758823474675,0.02604912,3835.8,3834.5,0.26079019]
["bitfinex","ETHUSD",1758823474855,2.173,3836.2,3834.4,0.6834]
["bitfinex","ETHUSD",1758823474856,0.02604912,3836.1,3834.4,0.6834]
["bitfinex","ETHUSD",1758823475184,0.02604912,3836.1,3834.5,0.70947901]
["bitfinex","ETHUSD",1758823475338,0.02604912,3836.1,3834.5,0.6834]
["bitfinex","ETHUSD",1758823475676,0.02604912,3836.1,3834.5,0.4548]
["bitfinex","ETHUSD",1758823475831,2.60725903,3835.5,3834.3,2.60798426]
["bitfinex","ETHUSD",1758823476195,0.02604912,3835.4,3834.3,0.54447466]
["bitfinex","ETHUSD",1758823476465,0.02604912,3835.4,3834.8,2.60769252]
["bitfinex","ETHUSD",1758823476680,0.15564912,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1758823476859,2.60729336,3835.4,3835.0,0.1296]
["bitfinex","ETHUSD",1758823477035,0.02604912,3835.3,3835.0,0.1296]
["bitfinex","ETHUSD",1758823477552,0.1296,3835.6,3834.3,0.4548]
["bitfinex","ETHUSD",1758823477553,0.02604912,3835.5,3834.3,0.4548]
["bitfinex","ETHUSD",1758823477757,0.1296,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1758823477949,0.81804912,3835.1,3833.8,0.2286]
["bitfinex","ETHUSD",1758823478130,0.1296,3834.7,3834.3,2.60797539]
["bitfinex","ETHUSD",1758823478337,0.02604912,3835.1,3834.4,0.6834]
["bitfinex","ETHUSD",1758823478558,0.02604912,3835.5,3834.5,0.02607901]
["bitfinex","ETHUSD",1758823478741,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1758823478952,0.02604912,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1758823479274,0.792,3835.3,3834.0,0.2286]
["bitfinex","ETHUSD",1758823479447,0.1296,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1758823479684,0.1296,3834.5,3833.8,0.1304]
["bitfinex","ETHUSD",1758823479878,3.0,3835.1,3833.9,0.7094831]
["bitfinex","ETHUSD",1758823479879,0.02604912,3834.9,3833.9,0.7094831]
["bitfinex","ETHUSD",1758823480081,0.02604912,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1758823480082,0.15564912,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1758823480270,0.792,3834.6,3833.1,0.2286]
["bitfinex","ETHUSD",1758823480471,0.1304,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1758823480794,0.1304,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1758823480982,2.63430361,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1758823481192,0.02604912,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1758823481393,0.4331,3833.9,3832.3,0.4548]
["bitfinex","ETHUSD",1758823481703,0.81804912,3833.8,3832.6,2.60913906]
["bitfinex","ETHUSD",1758823481868,2.99104912,3833.8,3832.8,2.60900607]
["bitfinex","ETHUSD",1758823482069,0.02604912,3833.8,3832.5,0.2286]
["bitfinex","ETHUSD",1758823482265,0.02604912,3834.1,3832.6,0.4548]
["bitfinex","ETHUSD",1758823482501,0.02604912,3834.4,3832.7,0.2286]
["bitfinex","ETHUSD",1758823482704,0.02604912,3834.4,3832.8,0.4548]
["bitfinex","ETHUSD",1758823482891,0.02604912,3834.4,3832.9,0.2286]
["bitfinex","ETHUSD",1758823483205,0.02604912,3834.4,3833.0,0.74044]
["bitfinex","ETHUSD",1758823483507,0.02604912,3834.4,3833.7,2.60843584]
["bitfinex","ETHUSD",1758823483678,2.6081718,3834.2,3833.4,2.60863088]
["bitfinex","ETHUSD",1758823483996,2.63424276,3834.1,3833.3,2.60871554]
["bitfinex","ETHUSD",1758823484199,2.63424276,3834.1,3833.0,0.4548]
["bitfinex","ETHUSD",1758823484200,0.02604912,3834.1,3833.0,0.4548]
["bitfinex","ETHUSD",1758823484407,0.02604912,3834.1,3833.4,2.60858626]
["bitfinex","ETHUSD",1758823484603,0.02604912,3834.1,3833.5,2.60853186]
["bitfinex","ETHUSD",1758823484919,0.2276,3836.0,3833.6,0.70948514]
["bitfinex","ETHUSD",1758823485211,0.2276,3836.0,3833.5,0.26085319]
["bitfinex","ETHUSD",1758823485212,2.173,3835.7,3833.7,0.6834]
["bitfinex","ETHUSD",1758823485410,2.173,3835.7,3833.8,0.70948378]
["bitfinex","ETHUSD",1758823485411,0.02604912,3835.6,3833.8,0.70948378]
["bitfinex","ETHUSD",1758823485567,0.02604912,3835.6,3833.9,3.29171007]
["bitfinex","ETHUSD",1758823485769,2.173,3835.5,3834.7,2.60771404]
["bitfinex","ETHUSD",1758823485965,0.02604912,3835.4,3834.3,0.2286]
["bitfinex","ETHUSD",1758823486198,2.60781973,3834.7,3833.7,0.6834]
["bitfinex","ETHUSD",1758823486366,2.63388521,3834.6,3833.7,3.29184573]
["bitfinex","ETHUSD",1758823486569,0.02604912,3834.6,3833.7,0.2286]
["bitfinex","ETHUSD",1758823486800,2.60796105,3834.5,3833.7,0.2286]
["bitfinex","ETHUSD",1758823487000,2.173,3834.8,3833.1,0.6834]
["bitfinex","ETHUSD",1758823487001,0.02604912,3834.4,3833.1,0.6834]
["bitfinex","ETHUSD",1758823487221,2.6080701,3834.3,3833.1,0.6834]
["bitfinex","ETHUSD",1758823487391,0.02604912,3834.4,3833.1,0.6834]
["bitfinex","ETHUSD",1758823487392,0.02604912,3834.2,3833.1,0.6834]
["bitfinex","ETHUSD",1758823487594,0.02604912,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1758823487794,0.6607,3836.4,3834.6,0.2286]
["bitfinex","ETHUSD",1758823488025,0.6607,3836.4,3833.4,0.0260865]
["bitfinex","ETHUSD",1758823488026,3.40894488,3836.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1758823488226,2.60744313,3835.2,3834.3,2.60798173]
["bitfinex","ETHUSD",1758823488437,2.63359657,3835.1,3834.3,2.60798173]
["bitfinex","ETHUSD",1758823488932,0.02604912,3835.1,3834.5,2.60783614]
["bitfinex","ETHUSD",1758823489233,0.02604912,3835.1,3834.6,0.4571]
["bitfinex","ETHUSD",1758823489436,0.02604912,3835.2,3834.8,2.60768043]
["bitfinex","ETHUSD",1758823489838,0.02604912,3835.2,3834.6,3.06493366]
["bitfinex","ETHUSD",1758823490140,2.173,3835.3,3834.9,2.60757959]
["bitfinex","ETHUSD",1758823490436,2.173,3835.3,3834.9,2.60761315]
["bitfinex","ETHUSD",1758823490733,2.173,3835.3,3834.6,0.6945]
["bitfinex","ETHUSD",1758823490734,0.02604912,3835.2,3834.6,0.6945]
["bitfinex","ETHUSD",1758823490940,0.02604912,3835.2,3834.9,2.60756631]
["bitfinex","ETHUSD",1758823491131,0.02604912,3835.2,3834.6,0.6945]
["bitfinex","ETHUSD",1758823491446,5.465,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1758823491629,2.173,3835.9,3835.4,2.60728998]
["bitfinex","ETHUSD",1758823491630,2.173,3835.9,3835.7,2.60707779]
["bitfinex","ETHUSD",1758823491936,2.173,3835.9,3835.4,2.73687197]
["bitfinex","ETHUSD",1758823492139,0.02604912,3835.8,3835.5,2.60715486]
["bitfinex","ETHUSD",1758823492342,0.02604912,3835.8,3835.5,3.30165486]
["bitfinex","ETHUSD",1758823492504,0.02604912,3835.8,3835.4,0.1296]
["bitfinex","ETHUSD",1758823492709,2.173,3835.9,3835.5,2.607222]
["bitfinex","ETHUSD",1758823493048,0.4659,3836.9,3835.0,0.02607561]
["bitfinex","ETHUSD",1758823493049,0.001,3840.2,3835.6,2.4776322]
["bitfinex","ETHUSD",1758823493209,0.13832768,3838.1,3835.7,11.3285]
["bitfinex","ETHUSD",1758823493423,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1758823493658,0.2311,3838.3,3835.9,2.8675]
["bitfinex","ETHUSD",1758823493870,0.2311,3838.3,3836.0,1.24195861]
["bitfinex","ETHUSD",1758823494050,6.730796,3838.2,3836.0,0.6945]
["bitfinex","ETHUSD",1758823494361,2.60585059,3837.6,3836.7,2.60635223]
["bitfinex","ETHUSD",1758823494593,2.60586855,3837.5,3836.6,2.60645968]
["bitfinex","ETHUSD",1758823494864,2.173,3837.8,3836.6,2.60645968]
["bitfinex","ETHUSD",1758823494865,7.633,3837.8,3836.7,3.06348989]
["bitfinex","ETHUSD",1758823495158,7.633,3837.8,3836.7,0.4571]
["bitfinex","ETHUSD",1758823495328,7.633,3837.8,3836.1,0.2374]
["bitfinex","ETHUSD",1758823495528,0.1404342,3838.3,3836.6,2.60647448]
["bitfinex","ETHUSD",1758823495757,2.173,3838.4,3836.6,0.30635745]
["bitfinex","ETHUSD",1758823495957,2.173,3838.4,3836.7,0.6945]
["bitfinex","ETHUSD",1758823496172,2.31123131,3838.4,3837.1,2.60606858]
["bitfinex","ETHUSD",1758823496340,2.173,3838.4,3837.2,0.6945]
["bitfinex","ETHUSD",1758823496525,2.173,3838.4,3836.7,2.173]
["bitfinex","ETHUSD",1758823496526,2.173,3838.4,3837.3,0.72055999]
["bitfinex","ETHUSD",1758823496719,2.173,3838.4,3837.5,2.60584128]
["bitfinex","ETHUSD",1758823496921,3.91553,3838.3,3836.7,0.2374]
["bitfinex","ETHUSD",1758823497165,2.173,3838.4,3836.7,0.2374]
["bitfinex","ETHUSD",1758823497166,5.173,3838.4,3836.7,0.2374]
["bitfinex","ETHUSD",1758823497318,2.60538794,3838.2,3836.7,0.2374]
["bitfinex","ETHUSD",1758823497520,2.60599087,3837.4,3836.7,0.2374]
["bitfinex","ETHUSD",1758823497719,7.63,3837.3,3836.5,0.4571]
["bitfinex","ETHUSD",1758823497955,2.173,3837.2,3836.6,2.60647339]
["bitfinex","ETHUSD",1758823498158,2.173,3837.2,3836.5,0.4571]
["bitfinex","ETHUSD",1758823498552,2.173,3837.2,3836.5,0.6945]
["bitfinex","ETHUSD",1758823498553,7.629,3837.2,3836.5,0.6945]
["bitfinex","ETHUSD",1758823498740,0.2311,3838.2,3835.9,2.60694352]
["bitfinex","ETHUSD",1758823498741,5.456,3839.6,3837.1,2.60606732]
["bitfinex","ETHUSD",1758823498942,5.456,3839.6,3836.8,2.60633861]
["bitfinex","ETHUSD",1758823498943,7.629,3839.6,3838.4,2.60520192]
["bitfinex","ETHUSD",1758823499156,7.76368755,3839.6,3838.4,2.60519768]
["bitfinex","ETHUSD",1758823499385,7.76368755,3839.6,3838.2,0.4571]
["bitfinex","ETHUSD",1758823499666,7.76908111,3839.6,3838.3,0.2374]
["bitfinex","ETHUSD",1758823499867,3.0,3839.4,3838.3,0.2374]
["bitfinex","ETHUSD",1758823500040,2.60485583,3839.0,3837.7,0.6945]
["bitfinex","ETHUSD",1758823500250,2.60518332,3838.6,3837.7,0.2374]
["bitfinex","ETHUSD",1758823500463,7.627,3838.5,3837.3,0.6945]
["bitfinex","ETHUSD",1758823500669,7.627,3838.5,3837.7,2.60570262]
["bitfinex","ETHUSD",1758823500864,7.627,3838.5,3837.3,0.6945]
["bitfinex","ETHUSD",1758823501067,2.172,3839.1,3838.9,2.60489536]
["bitfinex","ETHUSD",1758823501382,6.79,3840.4,3838.9,0.4571]
["bitfinex","ETHUSD",1758823501383,7.626,3839.5,3838.9,0.4571]
["bitfinex","ETHUSD",1758823501555,0.2321,3840.6,3839.0,0.72054845]
["bitfinex","ETHUSD",1758823501744,5.454,3840.0,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823501945,5.454,3840.0,3839.7,2.60434832]
["bitfinex","ETHUSD",1758823502275,0.698,3840.6,3838.8,0.6945]
["bitfinex","ETHUSD",1758823502476,7.625,3840.1,3838.8,0.6945]
["bitfinex","ETHUSD",1758823502852,3.4659,3840.0,3838.3,0.2374]
["bitfinex","ETHUSD",1758823503054,3.0,3839.8,3838.7,2.60503821]
["bitfinex","ETHUSD",1758823503266,3.0,3839.8,3838.4,0.456]
["bitfinex","ETHUSD",1758823503471,2.60456641,3839.5,3839.0,0.1296]
["bitfinex","ETHUSD",1758823503773,3.0,3839.3,3837.1,0.456]
["bitfinex","ETHUSD",1758823503972,0.792,3839.0,3837.1,0.456]
["bitfinex","ETHUSD",1758823504290,0.792,3838.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1758823504584,3.0,3838.5,3836.9,0.2481]
["bitfinex","ETHUSD",1758823504757,17.006637,3838.4,3836.9,0.2481]
["bitfinex","ETHUSD",1758823504959,3.792,3838.2,3836.5,0.456]
["bitfinex","ETHUSD",1758823505160,3.792,3838.0,3836.2,0.2481]
["bitfinex","ETHUSD",1758823505360,3.792,3837.8,3835.8,0.456]
["bitfinex","ETHUSD",1758823505651,3.0,3837.6,3835.9,0.2741695]
["bitfinex","ETHUSD",1758823505871,2.172,3837.5,3835.9,0.7041]
["bitfinex","ETHUSD",1758823506584,2.60611491,3837.2,3836.2,2.60671992]
["bitfinex","ETHUSD",1758823506927,2.172,3837.5,3836.3,0.02606678]
["bitfinex","ETHUSD",1758823507082,2.172,3837.5,3836.3,2.60667738]
["bitfinex","ETHUSD",1758823507422,2.172,3837.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1758823507709,2.172,3837.5,3836.4,2.6065433]
["bitfinex","ETHUSD",1758823507883,3.0,3837.3,3836.4,2.6065433]
["bitfinex","ETHUSD",1758823508214,7.622,3837.5,3836.4,1.22542934]
["bitfinex","ETHUSD",1758823508385,7.622,3837.5,3837.1,2.60607269]
["bitfinex","ETHUSD",1758823508591,7.622,3837.5,3837.1,2.85421593]
["bitfinex","ETHUSD",1758823508798,3.0,3838.2,3837.2,0.7041]
["bitfinex","ETHUSD",1758823508799,8.45,3838.0,3837.2,0.7041]
["bitfinex","ETHUSD",1758823508973,5.45,3838.0,3837.2,2.85416172]
["bitfinex","ETHUSD",1758823509177,5.45,3838.0,3837.3,0.31147616]
["bitfinex","ETHUSD",1758823509487,0.2311,3839.8,3838.3,2.60527162]
["bitfinex","ETHUSD",1758823509676,3.155,3839.7,3838.2,0.2481]
["bitfinex","ETHUSD",1758823509875,3.155,3839.7,3838.3,2.60532006]
["bitfinex","ETHUSD",1758823510081,3.155,3839.7,3838.2,2.85347974]
["bitfinex","ETHUSD",1758823510399,3.155,3839.7,3837.5,0.2481]
["bitfinex","ETHUSD",1758823510400,2.60450579,3839.5,3837.5,0.2481]
["bitfinex","ETHUSD",1758823510596,2.60566251,3837.8,3837.0,0.2481]
["bitfinex","ETHUSD",1758823510795,2.60550881,3838.1,3837.0,0.2481]
["bitfinex","ETHUSD",1758823511011,3.0,3838.1,3837.0,0.2481]
["bitfinex","ETHUSD",1758823511217,3.0,3838.1,3837.1,2.60608097]
["bitfinex","ETHUSD",1758823511399,2.60510321,3838.7,3837.2,0.48206066]
["bitfinex","ETHUSD",1758823511599,0.6937,3839.4,3837.3,0.2481]
["bitfinex","ETHUSD",1758823511799,12.495578,3839.3,3837.4,0.48205931]
["bitfinex","ETHUSD",1758823512013,0.792,3839.0,3837.2,2.60606179]
["bitfinex","ETHUSD",1758823512179,3.0,3838.8,3836.8,0.456]
["bitfinex","ETHUSD",1758823512376,0.2311,3838.7,3837.4,2.60592869]
["bitfinex","ETHUSD",1758823512589,3.0,3838.5,3837.4,2.605879]
["bitfinex","ETHUSD",1758823512885,3.0,3838.5,3836.9,0.2481]
["bitfinex","ETHUSD",1758823513082,0.2311,3838.4,3837.1,2.60608048]
["bitfinex","ETHUSD",1758823513420,2.60571418,3837.8,3836.9,2.60622424]
["bitfinex","ETHUSD",1758823513626,2.60571418,3837.8,3836.7,2.60639776]
["bitfinex","ETHUSD",1758823513791,0.1296,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1758823514188,0.2311,3838.9,3837.6,0.02605795]
["bitfinex","ETHUSD",1758823514495,0.1296,3838.6,3838.0,0.1296]
["bitfinex","ETHUSD",1758823515225,3.0,3838.7,3837.2,0.2481]
["bitfinex","ETHUSD",1758823515532,7.618,3838.6,3837.9,2.60554116]
["bitfinex","ETHUSD",1758823515699,7.618,3838.6,3837.3,0.48205999]
["bitfinex","ETHUSD",1758823515891,0.2311,3838.9,3837.4,0.33361729]
["bitfinex","ETHUSD",1758823516093,0.792,3839.2,3836.7,2.172]
["bitfinex","ETHUSD",1758823516094,0.792,3838.6,3836.7,0.456]
["bitfinex","ETHUSD",1758823516329,3.792,3838.4,3836.5,0.2481]
["bitfinex","ETHUSD",1758823516540,3.792,3838.2,3835.9,0.2501]
["bitfinex","ETHUSD",1758823516825,10.21631185,3838.9,3835.9,0.002]
["bitfinex","ETHUSD",1758823516826,0.792,3837.7,3835.9,0.002]
["bitfinex","ETHUSD",1758823517004,2.60647939,3836.6,3835.9,0.002]
["bitfinex","ETHUSD",1758823517192,7.617,3836.6,3835.9,0.002]
["bitfinex","ETHUSD",1758823517622,10.616,3837.2,3836.0,0.7041]
["bitfinex","ETHUSD",1758823517810,4.77814576,3837.1,3836.2,2.60668301]
["bitfinex","ETHUSD",1758823518111,4.77814576,3837.1,3835.9,0.002]
["bitfinex","ETHUSD",1758823518112,5.172,3837.1,3835.9,0.002]
["bitfinex","ETHUSD",1758823518322,3.792,3836.8,3835.9,0.002]
["bitfinex","ETHUSD",1758823518738,2.60688216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1758823518946,14.01488216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1758823519251,2.60770367,3834.8,3833.9,0.2463]
["bitfinex","ETHUSD",1758823519433,5.444,3834.7,3832.1,1.37028092]
["bitfinex","ETHUSD",1758823519607,3.0,3834.6,3833.0,0.6795]
["bitfinex","ETHUSD",1758823519807,0.4465,3835.1,3832.2,2.96243722]
["bitfinex","ETHUSD",1758823520131,0.58,3835.4,3833.3,3.0]
["bitfinex","ETHUSD",1758823520303,3.0,3836.1,3833.4,2.8775865]
["bitfinex","ETHUSD",1758823520510,0.2311,3836.2,3835.0,2.60754238]
["bitfinex","ETHUSD",1758823520747,2.172,3836.7,3835.6,2.60711018]
["bitfinex","ETHUSD",1758823520919,3.487,3836.6,3835.1,0.96632917]
["bitfinex","ETHUSD",1758823521121,2.60654242,3836.5,3835.1,0.6795]
["bitfinex","ETHUSD",1758823521447,0.6776,3836.4,3834.3,0.4332]
["bitfinex","ETHUSD",1758823521617,2.60695276,3835.9,3834.3,0.4332]
["bitfinex","ETHUSD",1758823521821,0.13865812,3836.8,3834.6,2.60783393]
["bitfinex","ETHUSD",1758823522002,3.721,3836.8,3834.7,0.70557765]
["bitfinex","ETHUSD",1758823522209,3.721,3836.8,3835.5,2.60716352]
["bitfinex","ETHUSD",1758823522440,3.721,3836.8,3834.9,2.60762992]
["bitfinex","ETHUSD",1758823522441,3.0,3836.7,3834.9,2.60762992]
["bitfinex","ETHUSD",1758823522644,3.0,3836.7,3834.8,0.96725777]
["bitfinex","ETHUSD",1758823522645,3.0,3836.5,3834.8,0.28775777]
["bitfinex","ETHUSD",1758823522843,3.0,3836.3,3834.7,0.2463]
["bitfinex","ETHUSD",1758823523050,2.60683157,3836.1,3834.8,2.60769792]
["bitfinex","ETHUSD",1758823523343,7.614,3836.0,3834.7,0.2463]
["bitfinex","ETHUSD",1758823523514,7.614,3836.0,3834.8,0.45927697]
["bitfinex","ETHUSD",1758823523721,7.614,3836.0,3834.9,2.60757961]
["bitfinex","ETHUSD",1758823523938,5.442,3835.9,3833.2,2.60876513]
["bitfinex","ETHUSD",1758823524119,7.278,3835.8,3834.1,0.2463]
["bitfinex","ETHUSD",1758823524429,2.172,3836.5,3834.3,3.0]
["bitfinex","ETHUSD",1758823524604,5.172,3836.5,3834.4,0.6795]
["bitfinex","ETHUSD",1758823524807,5.172,3836.5,3834.5,0.6795]
["bitfinex","ETHUSD",1758823525006,5.172,3836.5,3834.6,1.04745]
["bitfinex","ETHUSD",1758823525223,5.172,3836.5,3834.7,0.6795]
["bitfinex","ETHUSD",1758823525424,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1758823525750,0.6776,3836.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1758823525909,0.1296,3835.8,3835.2,2.73699694]
["bitfinex","ETHUSD",1758823526110,2.3016,3835.8,3835.2,0.1296]
["bitfinex","ETHUSD",1758823526338,2.3016,3835.8,3835.4,2.60728596]
["bitfinex","ETHUSD",1758823526538,7.612,3836.1,3835.5,2.60719431]
["bitfinex","ETHUSD",1758823526758,7.612,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1758823527244,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1758823527430,5.172,3836.4,3835.6,2.60710735]
["bitfinex","ETHUSD",1758823527632,5.439,3836.8,3835.6,0.94021074]
["bitfinex","ETHUSD",1758823527834,3.0,3836.7,3835.0,0.2463]
["bitfinex","ETHUSD",1758823528023,0.2311,3836.7,3835.1,0.02607493]
["bitfinex","ETHUSD",1758823528223,0.2311,3838.2,3835.2,0.6795]
["bitfinex","ETHUSD",1758823528518,2.172,3837.9,3835.4,0.792]
["bitfinex","ETHUSD",1758823528717,0.4465,3838.5,3836.1,2.60680254]
["bitfinex","ETHUSD",1758823528918,0.2311,3838.6,3837.7,2.60572114]
["bitfinex","ETHUSD",1758823529135,2.785,3838.5,3838.1,2.60539008]
["bitfinex","ETHUSD",1758823529445,2.172,3838.8,3837.4,0.2463]
["bitfinex","ETHUSD",1758823529619,2.172,3838.8,3836.8,2.6052]
["bitfinex","ETHUSD",1758823529620,0.6776,3838.4,3836.8,2.6052]
["bitfinex","ETHUSD",1758823529824,2.60455865,3839.5,3838.4,2.60518884]
["bitfinex","ETHUSD",1758823530044,7.61,3839.4,3838.3,0.0260532]
["bitfinex","ETHUSD",1758823530224,7.61,3839.4,3838.0,2.60546466]
["bitfinex","ETHUSD",1758823530225,7.61,3839.4,3837.9,0.2463]
["bitfinex","ETHUSD",1758823530550,0.6776,3839.3,3837.3,0.2463]
["bitfinex","ETHUSD",1758823530710,2.60484833,3839.0,3837.3,0.2463]
["bitfinex","ETHUSD",1758823531041,3.6776,3839.3,3837.4,0.4332]
["bitfinex","ETHUSD",1758823531244,3.6776,3839.3,3837.3,0.2463]
["bitfinex","ETHUSD",1758823531245,0.001,3837.9,3837.3,0.2463]
["bitfinex","ETHUSD",1758823531451,0.001,3837.9,3837.4,2.60587312]
["bitfinex","ETHUSD",1758823531654,0.001,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1758823531810,0.001,3837.9,3837.5,0.28521632]
["bitfinex","ETHUSD",1758823532008,0.001,3837.9,3837.3,0.6795]
["bitfinex","ETHUSD",1758823532009,0.001,3837.9,3837.3,2.172]
["bitfinex","ETHUSD",1758823532275,0.001,3837.9,3837.4,0.4332]
["bitfinex","ETHUSD",1758823532444,0.001,3837.9,3837.3,0.2463]
["bitfinex","ETHUSD",1758823532774,0.001,3837.9,3836.9,2.172]
["bitfinex","ETHUSD",1758823532975,0.001,3837.9,3836.7,0.6795]
["bitfinex","ETHUSD",1758823533272,0.001,3837.9,3836.9,2.60627068]
["bitfinex","ETHUSD",1758823533488,0.001,3837.9,3837.0,0.54838341]
["bitfinex","ETHUSD",1758823533626,0.001,3837.9,3837.4,2.60592611]
["bitfinex","ETHUSD",1758823533831,0.001,3837.9,3836.1,8.04077806]
["bitfinex","ETHUSD",1758823533832,0.001,3837.9,3836.1,0.2463]
["bitfinex","ETHUSD",1758823534227,0.001,3837.9,3836.6,2.6064145]
["bitfinex","ETHUSD",1758823534467,0.001,3837.9,3836.1,0.2463]
["bitfinex","ETHUSD",1758823534671,0.001,3837.9,3836.7,2.6064009]
["bitfinex","ETHUSD",1758823534853,3.0,3837.7,3835.7,0.2463]
["bitfinex","ETHUSD",1758823535060,4.77780463,3837.6,3836.3,2.60665313]
["bitfinex","ETHUSD",1758823535264,3.0,3837.7,3836.1,0.6795]
["bitfinex","ETHUSD",1758823535576,3.0,3837.7,3835.9,2.60690673]
["bitfinex","ETHUSD",1758823535577,4.77774839,3837.7,3836.6,2.60642075]
["bitfinex","ETHUSD",1758823535728,4.77774839,3837.7,3836.2,1.00814067]
["bitfinex","ETHUSD",1758823535729,2.172,3837.7,3836.2,3.61488547]
["bitfinex","ETHUSD",1758823535932,2.172,3837.7,3836.5,2.60652267]
["bitfinex","ETHUSD",1758823535933,2.60586776,3837.5,3836.5,2.60652267]
["bitfinex","ETHUSD",1758823536236,0.6776,3837.4,3835.4,0.002]
["bitfinex","ETHUSD",1758823536451,0.6776,3837.4,3836.2,2.6067306]
["bitfinex","ETHUSD",1758823536744,5.172,3837.3,3835.9,0.2463]
["bitfinex","ETHUSD",1758823537247,5.4031,3837.3,3835.5,0.2463]
["bitfinex","ETHUSD",1758823537435,0.792,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1758823537648,0.1296,3836.5,3835.9,0.1296]
["bitfinex","ETHUSD",1758823538474,0.1296,3836.5,3835.4,0.002]
["bitfinex","ETHUSD",1758823538475,0.1296,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1758823538675,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1758823538878,5.43,3836.6,3835.4,0.002]
["bitfinex","ETHUSD",1758823539158,2.172,3837.1,3836.3,2.60667557]
["bitfinex","ETHUSD",1758823539478,0.6776,3837.7,3836.0,0.2463]
["bitfinex","ETHUSD",1758823539676,5.43,3837.3,3836.0,0.2463]
["bitfinex","ETHUSD",1758823539834,5.43,3837.3,3836.7,2.6063912]
["bitfinex","ETHUSD",1758823540180,0.6776,3837.7,3836.0,0.2463]
["bitfinex","ETHUSD",1758823540366,5.60591179,3837.5,3836.3,2.60662443]
["bitfinex","ETHUSD",1758823540547,2.60595963,3837.4,3836.1,2.60681421]
["bitfinex","ETHUSD",1758823540882,0.6776,3837.3,3835.5,2.172]
["bitfinex","ETHUSD",1758823541181,3.0,3837.5,3836.5,2.60652097]
["bitfinex","ETHUSD",1758823541681,0.2311,3837.8,3836.6,0.02606474]
["bitfinex","ETHUSD",1758823541837,2.172,3837.7,3836.7,3.03960072]
["bitfinex","ETHUSD",1758823542039,2.172,3837.7,3836.5,0.2463]
["bitfinex","ETHUSD",1758823542240,2.172,3837.7,3836.1,0.4332]
["bitfinex","ETHUSD",1758823542241,5.172,3837.7,3836.9,2.60623608]
["bitfinex","ETHUSD",1758823542565,5.172,3837.7,3836.2,0.2463]
["bitfinex","ETHUSD",1758823542762,5.172,3837.7,3836.3,0.32863539]
["bitfinex","ETHUSD",1758823543076,5.172,3837.7,3836.9,2.60624996]
["bitfinex","ETHUSD",1758823543269,5.172,3837.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1758823543566,2.172,3837.7,3836.7,0.4332]
["bitfinex","ETHUSD",1758823543770,0.001,3837.9,3837.4,2.60589878]
["bitfinex","ETHUSD",1758823544074,0.001,3837.9,3836.8,0.2463]
["bitfinex","ETHUSD",1758823544574,0.001,3837.9,3835.4,2.60922509]
["bitfinex","ETHUSD",1758823544575,0.001,3837.9,3836.2,0.2463]
["bitfinex","ETHUSD",1758823544787,0.2311,3837.8,3836.2,0.2463]
["bitfinex","ETHUSD",1758823545077,7.597,3837.7,3836.3,0.32863314]
["bitfinex","ETHUSD",1758823545280,3.0,3837.6,3836.2,0.2463]
["bitfinex","ETHUSD",1758823545644,3.0,3837.6,3836.8,2.60632665]
["bitfinex","ETHUSD",1758823545947,2.172,3837.8,3836.6,0.6795]
["bitfinex","ETHUSD",1758823546147,2.643,3837.9,3837.1,2.60611916]
["bitfinex","ETHUSD",1758823546351,0.001,3837.9,3836.6,0.6795]
["bitfinex","ETHUSD",1758823546580,0.001,3837.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1758823546743,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1758823547369,0.001,3837.9,3837.8,3.31121608]
["bitfinex","ETHUSD",1758823547974,0.001,3837.9,3837.8,2.85195949]
["bitfinex","ETHUSD",1758823548178,0.001,3837.9,3837.3,0.2436]
["bitfinex","ETHUSD",1758823548489,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1758823548848,0.001,3837.9,3837.8,2.73525949]
["bitfinex","ETHUSD",1758823549093,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1758823549391,0.001,3837.9,3837.8,3.44635949]
["bitfinex","ETHUSD",1758823549561,0.001,3837.9,3837.8,3.47241608]
["bitfinex","ETHUSD",1758823549891,0.001,3837.9,3837.8,4.0541754]
["bitfinex","ETHUSD",1758823550301,0.001,3837.9,3837.8,4.08023199]
["bitfinex","ETHUSD",1758823550656,0.001,3837.9,3837.8,6.2261754]
["bitfinex","ETHUSD",1758823550968,0.001,3840.2,3838.0,0.792]
["bitfinex","ETHUSD",1758823551167,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1758823551462,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1758823551662,0.001,3840.2,3839.0,3.31590444]
["bitfinex","ETHUSD",1758823551892,0.001,3840.2,3839.0,0.2436]
["bitfinex","ETHUSD",1758823552278,2.172,3840.1,3838.5,5.6606]
["bitfinex","ETHUSD",1758823552480,2.172,3840.1,3838.8,2.60498072]
["bitfinex","ETHUSD",1758823552681,0.001,3840.2,3838.9,0.7111]
["bitfinex","ETHUSD",1758823552995,0.001,3840.2,3839.6,2.60438859]
["bitfinex","ETHUSD",1758823553164,0.001,3840.2,3838.9,0.4675]
["bitfinex","ETHUSD",1758823553368,0.001,3840.2,3839.2,2.60470811]
["bitfinex","ETHUSD",1758823553597,0.001,3840.2,3839.4,2.60457086]
["bitfinex","ETHUSD",1758823553785,0.001,3840.2,3839.0,0.2436]
["bitfinex","ETHUSD",1758823554101,0.001,3840.2,3839.1,5.20955432]
["bitfinex","ETHUSD",1758823554301,0.001,3840.2,3839.8,2.60425106]
["bitfinex","ETHUSD",1758823554460,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823554661,0.001,3840.2,3839.7,2.60435539]
["bitfinex","ETHUSD",1758823554874,0.001,3840.2,3839.9,2.6041703]
["bitfinex","ETHUSD",1758823555078,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823555313,0.001,3840.2,3839.2,3.31576351]
["bitfinex","ETHUSD",1758823555493,0.001,3840.2,3839.7,2.60436774]
["bitfinex","ETHUSD",1758823555694,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823556200,0.001,3840.2,3840.1,3.31519885]
["bitfinex","ETHUSD",1758823556582,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823556786,0.001,3840.2,3840.1,3.34123983]
["bitfinex","ETHUSD",1758823556999,0.001,3840.2,3840.1,3.31519885]
["bitfinex","ETHUSD",1758823557724,0.001,3840.2,3839.5,2.8821]
["bitfinex","ETHUSD",1758823557895,0.001,3840.2,3839.5,0.7111]
["bitfinex","ETHUSD",1758823558212,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1758823558585,0.001,3840.2,3840.1,7.05312728]
["bitfinex","ETHUSD",1758823558988,0.001,3840.2,3840.1,4.05312728]
["bitfinex","ETHUSD",1758823559520,0.001,3840.2,3840.1,3.31519885]
["bitfinex","ETHUSD",1758823560095,0.001,3840.2,3840.1,3.34123983]
["bitfinex","ETHUSD",1758823560290,0.001,3840.2,3840.1,3.31519885]
["bitfinex","ETHUSD",1758823560611,1e-08,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1758823561002,1e-08,3841.0,3840.9,3.31465645]
["bitfinex","ETHUSD",1758823561186,1e-08,3841.0,3840.9,4.66428626]
["bitfinex","ETHUSD",1758823561577,1e-08,3841.0,3840.0,2.4136]
["bitfinex","ETHUSD",1758823561816,1e-08,3841.0,3840.9,2.73315645]
["bitfinex","ETHUSD",1758823561981,0.2311,3843.7,3840.9,7.60103556]
["bitfinex","ETHUSD",1758823562184,0.2311,3843.7,3841.2,5.60335311]
["bitfinex","ETHUSD",1758823562404,3.2311,3843.7,3841.4,3.0]
["bitfinex","ETHUSD",1758823562601,0.2311,3843.6,3842.8,2.60226405]
["bitfinex","ETHUSD",1758823562825,0.2311,3843.6,3842.6,2.60235749]
["bitfinex","ETHUSD",1758823562995,5.60191077,3843.4,3842.1,2.60267933]
["bitfinex","ETHUSD",1758823563348,0.6695,3843.3,3842.2,2.60265599]
["bitfinex","ETHUSD",1758823563638,0.6695,3843.3,3841.7,0.678]
["bitfinex","ETHUSD",1758823563839,0.6695,3843.3,3841.9,2.60282415]
["bitfinex","ETHUSD",1758823564038,0.6695,3843.3,3841.7,3.495]
["bitfinex","ETHUSD",1758823564039,0.6695,3843.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1758823564337,0.6695,3843.3,3841.7,0.678]
["bitfinex","ETHUSD",1758823564538,0.2311,3843.2,3841.4,2.791]
["bitfinex","ETHUSD",1758823564844,0.2311,3843.2,3842.6,2.60240214]
["bitfinex","ETHUSD",1758823565009,0.2311,3844.1,3843.0,2.6021155]
["bitfinex","ETHUSD",1758823565203,2.17,3844.0,3842.8,2.60220967]
["bitfinex","ETHUSD",1758823565409,0.4384,3843.9,3842.2,0.2366]
["bitfinex","ETHUSD",1758823565608,0.001,3845.2,3842.3,0.46742607]
["bitfinex","ETHUSD",1758823565609,0.2311,3844.6,3842.3,0.46742607]
["bitfinex","ETHUSD",1758823565907,2.17,3844.5,3842.4,0.82320261]
["bitfinex","ETHUSD",1758823566115,2.17,3844.5,3842.6,5.60240462]
["bitfinex","ETHUSD",1758823566322,2.17,3844.5,3842.7,5.848]
["bitfinex","ETHUSD",1758823566655,0.001,3845.2,3842.8,0.678]
["bitfinex","ETHUSD",1758823566956,0.001,3845.2,3843.0,3.0]
["bitfinex","ETHUSD",1758823567128,0.001,3845.2,3844.7,2.6009171]
["bitfinex","ETHUSD",1758823567328,0.001,3845.2,3844.9,2.60084787]
["bitfinex","ETHUSD",1758823568231,0.001,3845.2,3844.9,3.30485634]
["bitfinex","ETHUSD",1758823568555,2.14615043,3846.5,3844.9,0.678]
["bitfinex","ETHUSD",1758823568760,0.001,3848.8,3845.0,0.678]
["bitfinex","ETHUSD",1758823568968,2.8385,3847.3,3845.1,4.10311143]
["bitfinex","ETHUSD",1758823569257,2.169,3847.2,3845.1,0.678]
["bitfinex","ETHUSD",1758823569430,0.6695,3847.1,3845.1,0.678]
["bitfinex","ETHUSD",1758823569625,10.22538,3847.0,3845.6,2.60031745]
["bitfinex","ETHUSD",1758823569820,0.13345152,3847.4,3845.1,0.2366]
["bitfinex","ETHUSD",1758823569821,2.8385,3846.9,3845.1,0.2366]
["bitfinex","ETHUSD",1758823570021,0.792,3846.7,3844.6,0.2366]
["bitfinex","ETHUSD",1758823570322,0.001,3844.9,3844.1,0.2366]
["bitfinex","ETHUSD",1758823570958,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1758823571346,0.001,3844.9,3844.8,3.8251167]
["bitfinex","ETHUSD",1758823571551,0.001,3844.9,3844.8,3.30492467]
["bitfinex","ETHUSD",1758823571754,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1758823572059,0.1296,3847.2,3846.6,2.59967988]
["bitfinex","ETHUSD",1758823572269,0.1296,3847.3,3845.9,0.2366]
["bitfinex","ETHUSD",1758823572432,0.6695,3847.9,3846.0,2.600104]
["bitfinex","ETHUSD",1758823572627,2.169,3848.2,3846.1,0.678]
["bitfinex","ETHUSD",1758823572833,2.169,3848.2,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823573033,2.169,3848.2,3846.6,2.59969843]
["bitfinex","ETHUSD",1758823573259,0.001,3848.4,3848.0,2.59874453]
["bitfinex","ETHUSD",1758823573462,0.001,3848.4,3848.0,2.59873569]
["bitfinex","ETHUSD",1758823573676,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1758823574060,0.001,3848.4,3847.4,0.678]
["bitfinex","ETHUSD",1758823574671,0.001,3848.4,3847.4,2.846]
["bitfinex","ETHUSD",1758823574878,0.001,3848.4,3848.0,2.59874949]
["bitfinex","ETHUSD",1758823575073,0.001,3848.4,3847.4,0.678]
["bitfinex","ETHUSD",1758823575283,0.001,3848.4,3847.9,2.59875341]
["bitfinex","ETHUSD",1758823575569,0.001,3848.4,3848.0,0.02598752]
["bitfinex","ETHUSD",1758823575768,0.001,3848.4,3848.2,2.59860202]
["bitfinex","ETHUSD",1758823575980,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1758823576738,0.001,3848.4,3848.3,2.83515]
["bitfinex","ETHUSD",1758823576938,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1758823577235,0.001,3848.4,3847.8,2.846]
["bitfinex","ETHUSD",1758823577436,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1758823577636,0.001,3848.4,3848.3,2.6245355]
["bitfinex","ETHUSD",1758823577866,0.001,3848.4,3848.3,3.27655]
["bitfinex","ETHUSD",1758823578072,0.001,3848.4,3848.3,3.3025355]
["bitfinex","ETHUSD",1758823578368,0.001,3848.4,3848.3,6.062]
["bitfinex","ETHUSD",1758823578666,0.001,3848.4,3848.3,10.82755]
["bitfinex","ETHUSD",1758823579169,0.001,3848.4,3847.8,2.167]
["bitfinex","ETHUSD",1758823579333,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1758823580181,0.001,3848.4,3848.3,3.89677417]
["bitfinex","ETHUSD",1758823580735,0.001,3848.4,3848.3,11.44477417]
["bitfinex","ETHUSD",1758823580938,0.001,3848.4,3848.3,11.41878867]
["bitfinex","ETHUSD",1758823581393,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823581593,1e-08,3849.2,3849.1,10.14400992]
["bitfinex","ETHUSD",1758823581908,1e-08,3849.2,3849.1,7.57762059]
["bitfinex","ETHUSD",1758823582107,1e-08,3849.2,3849.1,15.12362059]
["bitfinex","ETHUSD",1758823582261,1e-08,3849.2,3849.1,15.91562059]
["bitfinex","ETHUSD",1758823582463,1e-08,3849.2,3849.1,16.04522059]
["bitfinex","ETHUSD",1758823582667,1e-08,3849.2,3849.1,7.70722059]
["bitfinex","ETHUSD",1758823582895,1e-08,3849.2,3849.1,5.59800992]
["bitfinex","ETHUSD",1758823583207,1e-08,3849.2,3849.1,7.97500992]
["bitfinex","ETHUSD",1758823583497,1e-08,3849.2,3848.6,0.2342]
["bitfinex","ETHUSD",1758823583720,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823583912,1e-08,3849.2,3848.7,5.376]
["bitfinex","ETHUSD",1758823584117,1e-08,3849.2,3848.3,5.376]
["bitfinex","ETHUSD",1758823584282,1e-08,3849.2,3847.6,0.2342]
["bitfinex","ETHUSD",1758823584609,1e-08,3849.2,3842.7,15.0]
["bitfinex","ETHUSD",1758823584610,1e-08,3849.2,3848.0,0.7054]
["bitfinex","ETHUSD",1758823584819,1e-08,3849.2,3848.6,2.59828929]
["bitfinex","ETHUSD",1758823585034,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823585245,1e-08,3849.2,3848.9,2.59813437]
["bitfinex","ETHUSD",1758823585412,1e-08,3849.2,3848.5,2.59840357]
["bitfinex","ETHUSD",1758823585729,1e-08,3849.2,3848.1,0.2342]
["bitfinex","ETHUSD",1758823585730,0.23110001,3849.2,3848.1,0.2342]
["bitfinex","ETHUSD",1758823585917,0.23110001,3849.2,3848.9,2.5981144]
["bitfinex","ETHUSD",1758823586123,0.23110001,3849.2,3849.0,2.59805074]
["bitfinex","ETHUSD",1758823586506,1e-08,3849.2,3849.0,2.59805934]
["bitfinex","ETHUSD",1758823586740,1e-08,3849.2,3848.8,0.02598212]
["bitfinex","ETHUSD",1758823587047,1e-08,3849.2,3849.0,2.59807301]
["bitfinex","ETHUSD",1758823587403,1e-08,3849.2,3848.2,2.59861753]
["bitfinex","ETHUSD",1758823587641,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823587937,1e-08,3849.2,3848.3,1.08430175]
["bitfinex","ETHUSD",1758823588149,0.65870001,3849.2,3848.0,2.59870763]
["bitfinex","ETHUSD",1758823588305,0.65870001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823588306,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823589037,1e-08,3849.2,3849.0,0.02598077]
["bitfinex","ETHUSD",1758823589038,1e-08,3849.2,3848.1,0.2342]
["bitfinex","ETHUSD",1758823589211,0.2311,3849.1,3848.7,2.59823515]
["bitfinex","ETHUSD",1758823589413,0.2311,3849.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1758823589614,0.2311,3849.1,3848.1,2.59865793]
["bitfinex","ETHUSD",1758823589817,0.2311,3849.1,3847.9,5.37]
["bitfinex","ETHUSD",1758823590018,0.2311,3849.1,3847.5,2.59904963]
["bitfinex","ETHUSD",1758823590341,1e-08,3849.2,3848.2,2.59859952]
["bitfinex","ETHUSD",1758823590537,1e-08,3849.2,3848.6,2.59833306]
["bitfinex","ETHUSD",1758823590738,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823590906,1e-08,3849.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1758823591106,1e-08,3849.2,3849.0,2.59803961]
["bitfinex","ETHUSD",1758823591307,1e-08,3849.2,3848.3,2.59855]
["bitfinex","ETHUSD",1758823591611,1e-08,3849.2,3848.4,2.59846906]
["bitfinex","ETHUSD",1758823591813,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823592003,1e-08,3849.2,3849.0,2.59805636]
["bitfinex","ETHUSD",1758823592304,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823592726,1e-08,3849.2,3849.1,2.83220992]
["bitfinex","ETHUSD",1758823592927,1e-08,3849.2,3849.1,3.97863836]
["bitfinex","ETHUSD",1758823593231,1e-08,3849.2,3849.1,11.51063836]
["bitfinex","ETHUSD",1758823593432,1e-08,3849.2,3849.1,6.97863836]
["bitfinex","ETHUSD",1758823593772,1e-08,3849.2,3849.1,14.50963836]
["bitfinex","ETHUSD",1758823595164,1e-08,3849.2,3849.1,15.30163836]
["bitfinex","ETHUSD",1758823595460,1e-08,3849.2,3849.1,7.77063836]
["bitfinex","ETHUSD",1758823596123,1e-08,3849.2,3849.1,15.16903836]
["bitfinex","ETHUSD",1758823596326,1e-08,3849.2,3849.1,7.64103836]
["bitfinex","ETHUSD",1758823596544,1e-08,3849.2,3849.1,15.16803836]
["bitfinex","ETHUSD",1758823597546,1e-08,3849.2,3849.1,7.64103836]
["bitfinex","ETHUSD",1758823597754,1e-08,3849.2,3849.1,15.16703836]
["bitfinex","ETHUSD",1758823598258,1e-08,3849.2,3849.1,7.64103836]
["bitfinex","ETHUSD",1758823598462,1e-08,3849.2,3849.1,15.16603836]
["bitfinex","ETHUSD",1758823598631,0.05,3851.0,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823598829,0.05,3851.0,3850.6,2.85669766]
["bitfinex","ETHUSD",1758823599057,0.6597,3850.7,3849.0,2.165]
["bitfinex","ETHUSD",1758823599243,0.001,3850.7,3849.2,5.8302]
["bitfinex","ETHUSD",1758823599445,0.2321,3850.7,3849.3,3.0]
["bitfinex","ETHUSD",1758823599636,0.2321,3850.7,3850.4,2.59706864]
["bitfinex","ETHUSD",1758823599836,0.6587,3850.6,3849.8,2.59752399]
["bitfinex","ETHUSD",1758823600069,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823600468,0.2321,3850.7,3849.4,0.2342]
["bitfinex","ETHUSD",1758823600669,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823601792,0.001,3850.7,3850.6,7.95299787]
["bitfinex","ETHUSD",1758823602776,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823602979,0.001,3850.7,3850.6,7.95099787]
["bitfinex","ETHUSD",1758823603394,0.001,3850.7,3850.6,10.95099787]
["bitfinex","ETHUSD",1758823603557,0.001,3850.7,3850.6,12.52230583]
["bitfinex","ETHUSD",1758823603757,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823606388,0.001,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1758823606762,0.001,3850.7,3850.6,8.07659787]
["bitfinex","ETHUSD",1758823606997,0.001,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1758823607196,0.001,3850.7,3850.6,5.35]
["bitfinex","ETHUSD",1758823607397,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823607606,0.001,3850.7,3850.6,5.349]
["bitfinex","ETHUSD",1758823607813,0.001,3850.7,3850.6,7.94599787]
["bitfinex","ETHUSD",1758823608129,0.001,3850.7,3850.4,2.59708118]
["bitfinex","ETHUSD",1758823608278,0.6636,3850.6,3850.3,5.348]
["bitfinex","ETHUSD",1758823608626,0.6636,3850.5,3850.2,5.348]
["bitfinex","ETHUSD",1758823608778,0.2311,3850.4,3850.2,2.59722284]
["bitfinex","ETHUSD",1758823609102,0.001,3850.7,3850.2,5.347]
["bitfinex","ETHUSD",1758823609283,0.001,3850.7,3850.5,2.59704164]
["bitfinex","ETHUSD",1758823609483,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823609686,0.001,3850.7,3850.6,8.48937844]
["bitfinex","ETHUSD",1758823609880,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823610077,0.001,3850.7,3850.6,7.94299787]
["bitfinex","ETHUSD",1758823610482,0.001,3850.7,3850.6,5.346]
["bitfinex","ETHUSD",1758823610686,0.001,3850.7,3849.2,3.0]
["bitfinex","ETHUSD",1758823610902,0.2311,3850.6,3849.7,2.164]
["bitfinex","ETHUSD",1758823611102,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823611415,0.001,3850.7,3850.2,5.345]
["bitfinex","ETHUSD",1758823611714,0.001,3850.7,3849.5,0.337054]
["bitfinex","ETHUSD",1758823611715,0.001,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1758823611881,0.001,3850.7,3850.6,7.94099787]
["bitfinex","ETHUSD",1758823612081,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823612305,0.001,3850.7,3849.6,0.2428]
["bitfinex","ETHUSD",1758823612507,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823612883,0.001,3850.7,3850.6,7.93999787]
["bitfinex","ETHUSD",1758823613112,0.001,3850.7,3850.6,5.343]
["bitfinex","ETHUSD",1758823613411,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823614115,0.001,3850.7,3850.4,5.342]
["bitfinex","ETHUSD",1758823614314,0.6636,3850.6,3850.0,2.164]
["bitfinex","ETHUSD",1758823614502,0.2311,3850.5,3850.0,7.505]
["bitfinex","ETHUSD",1758823614702,0.6636,3850.4,3849.5,2.59768655]
["bitfinex","ETHUSD",1758823614918,0.2311,3850.3,3849.3,5.341]
["bitfinex","ETHUSD",1758823615222,0.6636,3850.3,3849.1,0.002]
["bitfinex","ETHUSD",1758823615513,0.6636,3850.3,3849.6,2.59765897]
["bitfinex","ETHUSD",1758823615713,0.2311,3850.2,3849.2,5.34]
["bitfinex","ETHUSD",1758823615918,0.6636,3850.2,3849.4,2.59779871]
["bitfinex","ETHUSD",1758823616084,0.6636,3850.2,3849.4,2.59779188]
["bitfinex","ETHUSD",1758823616283,0.6636,3850.2,3849.2,5.34]
["bitfinex","ETHUSD",1758823616490,0.6636,3850.2,3849.2,2.59793571]
["bitfinex","ETHUSD",1758823616731,0.6636,3850.2,3849.5,2.59773149]
["bitfinex","ETHUSD",1758823616900,0.6636,3850.2,3849.1,0.002]
["bitfinex","ETHUSD",1758823617216,0.1296,3850.0,3849.4,0.1296]
["bitfinex","ETHUSD",1758823617521,0.1296,3850.0,3849.4,2.7274061]
["bitfinex","ETHUSD",1758823617893,0.1296,3850.0,3849.4,0.1296]
["bitfinex","ETHUSD",1758823618116,0.6636,3849.9,3849.1,0.002]
["bitfinex","ETHUSD",1758823618285,0.1296,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1758823618492,3.0,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1758823618686,3.0,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1758823618883,3.38973996,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1758823618884,1.2245,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1758823619112,0.6636,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1758823619418,3.6636,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1758823619622,3.0,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1758823619922,0.792,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1758823620095,3.2311,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1758823620096,0.6636,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1758823620289,0.6636,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1758823620290,0.792,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1758823620506,3.792,3848.7,3846.0,0.4637]
["bitfinex","ETHUSD",1758823620798,3.792,3848.7,3845.3,0.002]
["bitfinex","ETHUSD",1758823620799,0.792,3847.1,3845.3,0.002]
["bitfinex","ETHUSD",1758823620993,3.0,3847.2,3845.3,0.002]
["bitfinex","ETHUSD",1758823620994,3.0,3846.8,3845.3,0.002]
["bitfinex","ETHUSD",1758823621395,0.2291,3846.7,3845.8,2.60023871]
["bitfinex","ETHUSD",1758823621608,0.2291,3846.7,3845.3,0.002]
["bitfinex","ETHUSD",1758823621609,0.6616,3846.8,3845.3,0.002]
["bitfinex","ETHUSD",1758823621932,0.6616,3846.6,3845.3,0.002]
["bitfinex","ETHUSD",1758823622138,5.080401,3846.5,3845.3,0.002]
["bitfinex","ETHUSD",1758823622342,0.2291,3847.2,3845.4,0.7065]
["bitfinex","ETHUSD",1758823622545,0.13647258,3846.9,3845.4,0.7065]
["bitfinex","ETHUSD",1758823622765,0.2291,3847.2,3845.5,0.7065]
["bitfinex","ETHUSD",1758823622964,0.792,3847.1,3845.5,0.7065]
["bitfinex","ETHUSD",1758823623118,0.2291,3849.1,3845.6,0.73140374]
["bitfinex","ETHUSD",1758823623455,0.2291,3849.1,3848.3,0.002]
["bitfinex","ETHUSD",1758823623456,16.2570994,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1758823623657,3.0,3847.8,3845.9,0.2429]
["bitfinex","ETHUSD",1758823623820,0.2291,3847.7,3846.0,0.48850104]
["bitfinex","ETHUSD",1758823624012,2.165,3847.7,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823624317,0.4579,3848.5,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823624318,0.2291,3849.5,3846.5,0.792]
["bitfinex","ETHUSD",1758823624621,0.2291,3849.5,3846.9,0.792]
["bitfinex","ETHUSD",1758823624934,2.165,3849.9,3847.0,3.30479449]
["bitfinex","ETHUSD",1758823624935,0.2291,3849.4,3847.0,3.30479449]
["bitfinex","ETHUSD",1758823625139,0.687,3849.9,3849.0,2.59805784]
["bitfinex","ETHUSD",1758823625342,2.3941,3849.9,3848.5,0.7054]
["bitfinex","ETHUSD",1758823625542,2.53183344,3849.9,3849.3,2.59784282]
["bitfinex","ETHUSD",1758823625721,2.53183344,3849.9,3848.5,0.7054]
["bitfinex","ETHUSD",1758823625722,3.0,3849.8,3848.5,0.7054]
["bitfinex","ETHUSD",1758823625916,2.53183344,3849.9,3848.6,0.02598347]
["bitfinex","ETHUSD",1758823626148,2.53183344,3849.9,3848.9,2.59808201]
["bitfinex","ETHUSD",1758823626442,11.433349,3849.8,3847.9,0.2429]
["bitfinex","ETHUSD",1758823626639,3.0,3849.6,3848.6,2.59833536]
["bitfinex","ETHUSD",1758823626956,3.0,3849.6,3848.0,0.4625]
["bitfinex","ETHUSD",1758823626957,2.3941,3849.8,3848.7,2.6242458]
["bitfinex","ETHUSD",1758823627127,2.3941,3849.8,3848.3,0.7054]
["bitfinex","ETHUSD",1758823627859,2.3941,3849.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1758823628063,0.2291,3850.4,3848.5,0.73138414]
["bitfinex","ETHUSD",1758823628219,2.165,3850.2,3848.6,0.7054]
["bitfinex","ETHUSD",1758823628418,2.165,3850.2,3848.7,0.73138279]
["bitfinex","ETHUSD",1758823628727,2.165,3850.2,3848.4,0.33038825]
["bitfinex","ETHUSD",1758823628728,2.165,3850.2,3848.9,3.0]
["bitfinex","ETHUSD",1758823628949,0.36668504,3850.5,3849.0,0.7054]
["bitfinex","ETHUSD",1758823629148,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1758823629320,0.1296,3849.9,3849.3,2.72742509]
["bitfinex","ETHUSD",1758823629516,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1758823629716,3.0,3850.3,3849.5,2.5977318]
["bitfinex","ETHUSD",1758823629949,3.0,3850.3,3849.8,2.59752503]
["bitfinex","ETHUSD",1758823630266,5.327,3850.4,3850.2,2.59724667]
["bitfinex","ETHUSD",1758823630615,5.327,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1758823630848,0.001,3850.7,3849.8,0.2429]
["bitfinex","ETHUSD",1758823631147,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823631333,0.001,3850.7,3849.9,0.0259747]
["bitfinex","ETHUSD",1758823631525,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823632047,0.001,3850.7,3850.6,3.30239787]
["bitfinex","ETHUSD",1758823632412,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823632825,0.001,3850.7,3850.6,3.30239787]
["bitfinex","ETHUSD",1758823633050,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823633239,0.001,3850.7,3850.6,3.05949787]
["bitfinex","ETHUSD",1758823633441,0.001,3850.7,3850.6,3.32836784]
["bitfinex","ETHUSD",1758823633751,0.001,3850.7,3850.6,3.89494328]
["bitfinex","ETHUSD",1758823633953,0.001,3850.7,3849.8,0.7054]
["bitfinex","ETHUSD",1758823634369,0.001,3850.7,3849.4,0.2429]
["bitfinex","ETHUSD",1758823634855,0.001,3850.7,3849.5,0.02597739]
["bitfinex","ETHUSD",1758823635054,0.001,3850.7,3850.4,2.597107]
["bitfinex","ETHUSD",1758823635240,0.001,3850.7,3850.1,0.4625]
["bitfinex","ETHUSD",1758823635444,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823635829,0.001,3850.7,3850.6,3.30239787]
["bitfinex","ETHUSD",1758823636027,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823636232,0.001,3850.7,3850.6,3.30239787]
["bitfinex","ETHUSD",1758823636429,0.001,3850.7,3850.6,3.32836784]
["bitfinex","ETHUSD",1758823636655,0.001,3850.7,3850.6,3.89494321]
["bitfinex","ETHUSD",1758823636857,0.001,3850.7,3850.6,3.30239787]
["bitfinex","ETHUSD",1758823637045,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823637662,0.001,3850.7,3850.2,0.2429]
["bitfinex","ETHUSD",1758823637862,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823638067,0.001,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1758823638245,0.001,3850.7,3850.6,3.30986784]
["bitfinex","ETHUSD",1758823638750,0.001,3850.7,3850.6,3.28389787]
["bitfinex","ETHUSD",1758823638947,0.05,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1758823639679,0.05,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1758823640661,0.05,3851.0,3850.9,3.4392635]
["bitfinex","ETHUSD",1758823640878,1e-08,3851.0,3850.9,3.4392635]
["bitfinex","ETHUSD",1758823641082,1e-08,3851.0,3850.9,4.36164778]
["bitfinex","ETHUSD",1758823641252,0.001,3851.1,3851.0,6.38872812]
["bitfinex","ETHUSD",1758823641452,0.001,3851.5,3851.4,5.59645843]
["bitfinex","ETHUSD",1758823641853,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1758823643451,0.001,3852.4,3852.3,3.28275182]
["bitfinex","ETHUSD",1758823643673,0.001,3852.4,3852.3,3.87062068]
["bitfinex","ETHUSD",1758823644563,0.001,3852.4,3852.3,9.18062068]
["bitfinex","ETHUSD",1758823645386,0.001,3852.4,3852.3,12.97262068]
["bitfinex","ETHUSD",1758823646098,0.001,3852.4,3852.3,12.97162068]
["bitfinex","ETHUSD",1758823646273,0.001,3852.4,3852.3,6.18372068]
["bitfinex","ETHUSD",1758823646470,0.001,3852.4,3852.3,14.10482068]
["bitfinex","ETHUSD",1758823646707,0.001,3852.4,3852.3,6.87062068]
["bitfinex","ETHUSD",1758823646875,0.001,3852.4,3851.8,0.4491]
["bitfinex","ETHUSD",1758823647204,0.001,3852.4,3848.7,0.4649]
["bitfinex","ETHUSD",1758823647205,0.2301,3852.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1758823647408,0.2301,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1758823647705,0.001,3852.4,3851.6,5.306]
["bitfinex","ETHUSD",1758823647918,0.001,3852.4,3851.1,0.2378]
["bitfinex","ETHUSD",1758823647919,0.2301,3852.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1758823648075,0.2301,3852.4,3851.1,0.2378]
["bitfinex","ETHUSD",1758823648278,0.2301,3852.4,3851.9,2.59608968]
["bitfinex","ETHUSD",1758823648577,0.694,3852.3,3850.5,2.59704576]
["bitfinex","ETHUSD",1758823648800,2.858,3852.2,3850.9,2.59675345]
["bitfinex","ETHUSD",1758823649010,2.6289,3852.2,3851.6,2.59625721]
["bitfinex","ETHUSD",1758823649180,0.2291,3852.1,3850.4,0.2378]
["bitfinex","ETHUSD",1758823649374,3.694,3852.1,3851.0,2.59667033]
["bitfinex","ETHUSD",1758823649674,3.0,3851.5,3849.6,4.711]
["bitfinex","ETHUSD",1758823649889,3.792,3851.3,3850.3,2.5971831]
["bitfinex","ETHUSD",1758823650091,3.792,3851.3,3849.6,0.71128]
["bitfinex","ETHUSD",1758823650092,2.848825,3851.2,3849.6,0.71128]
["bitfinex","ETHUSD",1758823650297,0.4649,3851.1,3849.6,0.71128]
["bitfinex","ETHUSD",1758823650497,0.4649,3851.1,3849.5,0.2378]
["bitfinex","ETHUSD",1758823650718,0.792,3850.8,3849.0,0.2378]
["bitfinex","ETHUSD",1758823650885,0.792,3850.8,3850.2,2.5972598]
["bitfinex","ETHUSD",1758823650886,0.2291,3850.7,3850.2,2.5972598]
["bitfinex","ETHUSD",1758823651228,2.164,3850.6,3849.1,0.4491]
["bitfinex","ETHUSD",1758823651619,2.164,3850.6,3849.1,5.3241]
["bitfinex","ETHUSD",1758823651793,2.164,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1758823651993,0.2291,3851.4,3849.8,0.2378]
["bitfinex","ETHUSD",1758823652324,0.8236,3851.4,3850.9,2.59674398]
["bitfinex","ETHUSD",1758823652633,0.694,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1758823652852,0.694,3851.3,3850.8,2.72645067]
["bitfinex","ETHUSD",1758823653031,0.1296,3851.4,3850.8,0.1296]
["bitfinex","ETHUSD",1758823653238,0.1296,3851.4,3851.0,2.59671511]
["bitfinex","ETHUSD",1758823653416,0.2291,3851.3,3850.9,2.59678741]
["bitfinex","ETHUSD",1758823653963,0.1296,3851.4,3851.1,2.59665054]
["bitfinex","ETHUSD",1758823654105,0.2291,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1758823654307,0.2291,3851.3,3851.0,2.59669892]
["bitfinex","ETHUSD",1758823654517,0.2291,3851.3,3851.0,2.59672661]
["bitfinex","ETHUSD",1758823654702,0.5945,3851.4,3850.8,2.72644334]
["bitfinex","ETHUSD",1758823654934,6.093,3852.1,3850.8,2.72644334]
["bitfinex","ETHUSD",1758823654935,0.1296,3851.8,3851.1,0.1296]
["bitfinex","ETHUSD",1758823655106,0.13485593,3852.1,3850.8,0.51044433]
["bitfinex","ETHUSD",1758823655310,0.2291,3852.0,3851.3,2.59646586]
["bitfinex","ETHUSD",1758823655530,0.2291,3852.0,3850.8,0.27264433]
["bitfinex","ETHUSD",1758823655733,0.4649,3851.9,3851.1,2.59664737]
["bitfinex","ETHUSD",1758823655947,0.2291,3851.8,3850.1,3.79]
["bitfinex","ETHUSD",1758823656131,0.2291,3851.8,3851.1,2.59665628]
["bitfinex","ETHUSD",1758823656439,0.13157915,3852.1,3850.2,2.59720882]
["bitfinex","ETHUSD",1758823656440,5.689696,3851.1,3850.2,2.59720882]
["bitfinex","ETHUSD",1758823656665,0.2291,3851.0,3849.6,2.62360206]
["bitfinex","ETHUSD",1758823656836,2.164,3851.1,3850.3,2.59716703]
["bitfinex","ETHUSD",1758823657163,2.164,3851.1,3849.7,0.94926021]
["bitfinex","ETHUSD",1758823657164,0.40726279,3851.8,3850.4,0.6869]
["bitfinex","ETHUSD",1758823657352,5.3941,3852.4,3851.5,2.59638668]
["bitfinex","ETHUSD",1758823657532,0.2291,3852.3,3850.5,0.2378]
["bitfinex","ETHUSD",1758823657733,0.001,3851.3,3849.9,0.2378]
["bitfinex","ETHUSD",1758823657954,0.001,3851.3,3851.1,2.59664248]
["bitfinex","ETHUSD",1758823658134,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1758823660036,0.695,3851.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1758823660370,0.001,3851.3,3851.1,2.59665064]
["bitfinex","ETHUSD",1758823660865,0.001,3851.3,3851.0,2.59671244]
["bitfinex","ETHUSD",1758823661059,0.001,3851.3,3850.9,2.5967695]
["bitfinex","ETHUSD",1758823661259,0.001,3851.3,3850.9,2.59672958]
["bitfinex","ETHUSD",1758823661557,0.001,3851.3,3850.3,0.6869]
["bitfinex","ETHUSD",1758823661558,2.164,3851.2,3849.7,0.50016021]
["bitfinex","ETHUSD",1758823661763,3.0,3851.1,3849.7,0.2378]
["bitfinex","ETHUSD",1758823661960,1.0211,3851.0,3849.3,0.6869]
["bitfinex","ETHUSD",1758823662140,0.4649,3850.9,3849.3,0.6869]
["bitfinex","ETHUSD",1758823662541,0.792,3851.1,3850.3,2.59718031]
["bitfinex","ETHUSD",1758823662847,2.59720863,3850.3,3849.0,0.2378]
["bitfinex","ETHUSD",1758823663048,2.164,3850.2,3849.1,0.47508009]
["bitfinex","ETHUSD",1758823663248,2.164,3850.2,3849.0,0.2378]
["bitfinex","ETHUSD",1758823663459,2.164,3850.2,3849.5,2.59772496]
["bitfinex","ETHUSD",1758823663653,2.164,3850.2,3849.8,2.59749284]
["bitfinex","ETHUSD",1758823663855,2.164,3850.2,3849.8,2.59747778]
["bitfinex","ETHUSD",1758823664065,2.164,3850.2,3849.9,2.59742517]
["bitfinex","ETHUSD",1758823664261,5.29,3850.5,3849.3,2.62379855]
["bitfinex","ETHUSD",1758823664495,5.164,3850.4,3849.3,2.62379855]
["bitfinex","ETHUSD",1758823664687,5.164,3850.4,3849.3,0.02597874]
["bitfinex","ETHUSD",1758823664874,5.164,3850.4,3849.0,0.2378]
["bitfinex","ETHUSD",1758823665076,0.5945,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1758823665275,1.0211,3850.2,3848.6,0.2378]
["bitfinex","ETHUSD",1758823665474,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1758823666087,0.1296,3850.0,3849.7,2.59760096]
["bitfinex","ETHUSD",1758823666289,2.164,3850.7,3849.3,2.59782866]
["bitfinex","ETHUSD",1758823666491,0.1296,3850.4,3849.7,0.1296]
["bitfinex","ETHUSD",1758823666691,2.164,3850.7,3850.5,2.59700654]
["bitfinex","ETHUSD",1758823666692,2.2936,3850.7,3850.5,2.59700654]
["bitfinex","ETHUSD",1758823666855,0.1296,3850.7,3850.5,2.59704899]
["bitfinex","ETHUSD",1758823667057,2.2936,3850.7,3850.5,2.59704899]
["bitfinex","ETHUSD",1758823667255,2.2936,3850.7,3850.0,0.1296]
["bitfinex","ETHUSD",1758823667553,0.001,3851.3,3850.5,2.59706531]
["bitfinex","ETHUSD",1758823667802,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1758823668400,0.001,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1758823668553,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1758823669103,3.38734726,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1758823669401,0.1296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1758823669612,0.001,3852.4,3851.3,0.2299]
["bitfinex","ETHUSD",1758823669786,0.13531983,3852.3,3851.9,2.59607231]
["bitfinex","ETHUSD",1758823670092,0.001,3852.4,3851.8,2.59617778]
["bitfinex","ETHUSD",1758823670265,0.136681,3852.4,3851.3,0.4717]
["bitfinex","ETHUSD",1758823670466,0.001,3852.4,3850.8,0.2299]
["bitfinex","ETHUSD",1758823670667,0.792,3852.2,3850.8,0.2299]
["bitfinex","ETHUSD",1758823670869,0.792,3852.3,3850.8,0.2299]
["bitfinex","ETHUSD",1758823671082,0.792,3852.3,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823671083,3.792,3852.1,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823671294,3.792,3851.9,3850.1,2.8656]
["bitfinex","ETHUSD",1758823671462,0.792,3851.7,3850.2,3.84223096]
["bitfinex","ETHUSD",1758823671795,0.039,3851.6,3850.6,2.5969384]
["bitfinex","ETHUSD",1758823671958,3.792,3851.5,3850.7,2.59687622]
["bitfinex","ETHUSD",1758823672362,0.17103925,3852.4,3850.6,0.4717]
["bitfinex","ETHUSD",1758823672604,3.792,3852.1,3851.2,2.59653954]
["bitfinex","ETHUSD",1758823672803,3.792,3852.1,3851.0,2.59671737]
["bitfinex","ETHUSD",1758823672804,2.85039,3852.0,3851.0,2.59671737]
["bitfinex","ETHUSD",1758823673007,2.85039,3852.0,3850.6,3.06869618]
["bitfinex","ETHUSD",1758823673187,11.190384,3852.0,3850.6,0.4717]
["bitfinex","ETHUSD",1758823673388,3.0,3852.1,3850.6,3.37247035]
["bitfinex","ETHUSD",1758823673590,0.792,3852.0,3850.6,0.74955607]
["bitfinex","ETHUSD",1758823673774,0.792,3852.0,3851.4,2.5964341]
["bitfinex","ETHUSD",1758823673974,0.792,3852.0,3850.6,0.74955607]
["bitfinex","ETHUSD",1758823674183,0.792,3852.0,3851.3,2.59645845]
["bitfinex","ETHUSD",1758823674589,0.792,3852.0,3851.0,2.59672175]
["bitfinex","ETHUSD",1758823674590,0.792,3852.0,3851.4,2.59641229]
["bitfinex","ETHUSD",1758823674794,3.0,3852.1,3851.7,2.59619401]
["bitfinex","ETHUSD",1758823675423,3.0,3852.1,3851.0,0.4737]
["bitfinex","ETHUSD",1758823675592,3.0,3852.1,3851.5,2.59638755]
["bitfinex","ETHUSD",1758823675792,3.0,3852.1,3851.0,0.4737]
["bitfinex","ETHUSD",1758823675793,3.001,3852.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823675978,3.001,3852.1,3851.1,2.59666069]
["bitfinex","ETHUSD",1758823676178,3.0,3851.9,3851.1,2.5966123]
["bitfinex","ETHUSD",1758823676404,0.792,3852.0,3851.0,0.002]
["bitfinex","ETHUSD",1758823676606,3.792,3851.8,3851.1,2.59661646]
["bitfinex","ETHUSD",1758823676907,0.792,3851.8,3851.0,2.59871875]
["bitfinex","ETHUSD",1758823677124,2.281,3851.7,3851.1,2.59662799]
["bitfinex","ETHUSD",1758823677407,2.956,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1758823677610,0.792,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1758823677784,3.792,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1758823677994,7.467559,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823678320,10.10321969,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823678806,7.506559,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823679010,36.42766069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823679218,33.10233669,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1758823679588,3.38893042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823679802,13.82793042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823680118,43.03335442,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823680320,15.678214,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823680486,20.47814442,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823681098,42.56739206,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823681297,44.27331006,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823681517,19.82000242,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823682225,13.66991,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823682520,16.30584042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823682923,13.70891,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823683126,12.088585,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823683301,13.441043,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823683500,16.03797342,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823683717,11.228,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823684025,0.001,3852.1,3850.6,0.002]
["bitfinex","ETHUSD",1758823684026,5.271,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1758823684215,5.27,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1758823684630,2.59693042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823684927,18.71526542,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823685124,15.719961,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823685439,3.792,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823685726,2.29151,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823685928,0.792,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823686296,9.061,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823686727,0.792,3851.1,3850.6,2.59899787]
["bitfinex","ETHUSD",1758823686930,5.268,3851.2,3850.7,3.31327839]
["bitfinex","ETHUSD",1758823687106,0.1296,3850.9,3850.8,3.31326298]
["bitfinex","ETHUSD",1758823687305,5.268,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1758823687524,0.001,3852.1,3851.1,0.7164]
["bitfinex","ETHUSD",1758823687714,0.1296,3851.8,3851.7,2.59619672]
["bitfinex","ETHUSD",1758823687915,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823688129,0.001,3852.1,3851.8,2.5961404]
["bitfinex","ETHUSD",1758823688130,0.1306,3852.1,3851.8,0.7164]
["bitfinex","ETHUSD",1758823688330,0.001,3852.1,3851.3,0.7164]
["bitfinex","ETHUSD",1758823688530,0.1296,3851.3,3850.9,0.4664]
["bitfinex","ETHUSD",1758823688717,0.1296,3851.0,3850.8,2.59680266]
["bitfinex","ETHUSD",1758823688902,0.1296,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1758823689096,0.1296,3851.0,3850.9,3.11636815]
["bitfinex","ETHUSD",1758823689297,0.001,3852.5,3850.9,3.11636815]
["bitfinex","ETHUSD",1758823689300,0.227,3852.3,3850.9,1.2359726]
["bitfinex","ETHUSD",1758823689497,0.227,3852.3,3851.6,2.59631849]
["bitfinex","ETHUSD",1758823689696,0.227,3852.3,3851.0,0.7164]
["bitfinex","ETHUSD",1758823689697,0.227,3852.3,3851.7,2.59625005]
["bitfinex","ETHUSD",1758823689898,0.227,3852.3,3851.9,2.59609754]
["bitfinex","ETHUSD",1758823690122,0.227,3852.3,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823690351,0.001,3852.5,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823690352,0.001,3852.4,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823690633,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1758823691136,0.001,3852.4,3852.3,3.31225182]
["bitfinex","ETHUSD",1758823691335,7.76165,3852.4,3851.7,3.06264344]
["bitfinex","ETHUSD",1758823691531,7.76165,3852.4,3851.7,0.4664]
["bitfinex","ETHUSD",1758823691532,0.001,3852.4,3851.7,0.4664]
["bitfinex","ETHUSD",1758823691907,0.792,3852.1,3851.3,2.59646026]
["bitfinex","ETHUSD",1758823692109,0.792,3851.8,3850.7,0.25]
["bitfinex","ETHUSD",1758823692305,0.792,3851.3,3850.7,0.25]
["bitfinex","ETHUSD",1758823692546,0.792,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1758823692832,3.792,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823692999,9.052,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823693201,14.999807,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823693601,9.052,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823693907,13.228619,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823694149,3.792,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823694485,34.98017142,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823694690,34.03541742,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1758823694997,3.792,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1758823695142,11.214,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1758823695346,3.792,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1758823695641,0.001,3852.1,3850.2,0.7184]
["bitfinex","ETHUSD",1758823695857,17.819005,3852.0,3850.4,2.59707795]
["bitfinex","ETHUSD",1758823696043,3.0,3851.8,3850.3,0.7164]
["bitfinex","ETHUSD",1758823696246,3.0,3851.6,3850.2,0.002]
["bitfinex","ETHUSD",1758823696462,19.933245,3851.7,3850.2,0.002]
["bitfinex","ETHUSD",1758823696463,0.792,3851.3,3850.2,0.002]
["bitfinex","ETHUSD",1758823696774,3.792,3851.1,3850.2,0.7184]
["bitfinex","ETHUSD",1758823696955,3.792,3850.9,3850.2,3.31565685]
["bitfinex","ETHUSD",1758823697151,3.0,3851.7,3850.2,0.7184]
["bitfinex","ETHUSD",1758823697356,3.0,3851.5,3850.3,0.7164]
["bitfinex","ETHUSD",1758823697578,0.792,3851.2,3850.2,0.002]
["bitfinex","ETHUSD",1758823697745,0.792,3850.9,3850.4,2.59708104]
["bitfinex","ETHUSD",1758823697967,3.0,3850.8,3850.5,0.7077]
["bitfinex","ETHUSD",1758823698172,3.0,3850.8,3850.6,0.7077]
["bitfinex","ETHUSD",1758823698494,5.255,3850.9,3850.7,0.7077]
["bitfinex","ETHUSD",1758823698700,8.255,3850.9,3850.8,0.7077]
["bitfinex","ETHUSD",1758823699203,0.1296,3850.8,3850.5,2.59705393]
["bitfinex","ETHUSD",1758823699402,0.1296,3850.8,3850.3,2.59720021]
["bitfinex","ETHUSD",1758823699603,0.1296,3850.8,3850.5,3.06974867]
["bitfinex","ETHUSD",1758823699806,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1758823700010,0.1296,3850.8,3850.6,0.7077]
["bitfinex","ETHUSD",1758823700304,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1758823700507,0.40826613,3852.1,3850.7,1.29786922]
["bitfinex","ETHUSD",1758823700671,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823700992,0.001,3852.4,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823700993,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1758823701305,0.001,3852.9,3852.4,2.59578444]
["bitfinex","ETHUSD",1758823701617,0.001,3852.9,3852.4,3.32944228]
["bitfinex","ETHUSD",1758823701806,0.001,3852.9,3852.4,3.92197169]
["bitfinex","ETHUSD",1758823701984,0.001,3852.9,3852.4,3.30348444]
["bitfinex","ETHUSD",1758823702385,0.001,3852.9,3852.4,3.32944228]
["bitfinex","ETHUSD",1758823702775,0.001,3852.9,3852.4,3.30348444]
["bitfinex","ETHUSD",1758823703009,0.001,3852.9,3852.7,2.59558231]
["bitfinex","ETHUSD",1758823703308,13.83764219,3856.2,3852.6,2.164]
["bitfinex","ETHUSD",1758823703475,2.75,3855.5,3852.7,1.77934541]
["bitfinex","ETHUSD",1758823703675,0.40693555,3855.2,3852.9,2.59544758]
["bitfinex","ETHUSD",1758823703901,11.581812,3855.1,3853.0,0.7077]
["bitfinex","ETHUSD",1758823704102,18.246426,3855.0,3853.0,0.7077]
["bitfinex","ETHUSD",1758823704272,0.792,3854.8,3853.1,2.59530965]
["bitfinex","ETHUSD",1758823704477,0.792,3854.8,3852.5,0.607]
["bitfinex","ETHUSD",1758823704478,0.792,3854.3,3852.5,0.235]
["bitfinex","ETHUSD",1758823704676,3.792,3854.1,3852.5,0.235]
["bitfinex","ETHUSD",1758823704876,0.792,3853.8,3852.7,2.59554204]
["bitfinex","ETHUSD",1758823705085,3.792,3853.6,3852.5,0.235]
["bitfinex","ETHUSD",1758823705309,0.792,3853.7,3852.5,0.235]
["bitfinex","ETHUSD",1758823705516,3.792,3853.5,3852.8,2.59546089]
["bitfinex","ETHUSD",1758823705706,3.0,3853.3,3852.5,0.235]
["bitfinex","ETHUSD",1758823705906,3.792,3853.9,3852.5,0.235]
["bitfinex","ETHUSD",1758823706223,33.792,3853.9,3852.5,0.235]
["bitfinex","ETHUSD",1758823706519,30.0,3853.8,3852.6,0.49865649]
["bitfinex","ETHUSD",1758823706721,24.122154,3853.8,3852.7,0.235]
["bitfinex","ETHUSD",1758823707031,24.914154,3853.8,3852.8,0.49865514]
["bitfinex","ETHUSD",1758823707330,2.164,3855.1,3854.2,2.5945693]
["bitfinex","ETHUSD",1758823707536,2.164,3855.1,3852.8,0.49865514]
["bitfinex","ETHUSD",1758823707537,2.580202,3855.0,3853.9,3.06742008]
["bitfinex","ETHUSD",1758823707835,2.06915,3854.9,3853.9,0.4727]
["bitfinex","ETHUSD",1758823708038,4.66327064,3854.9,3853.9,2.59476966]
["bitfinex","ETHUSD",1758823708240,3.0,3854.7,3853.7,0.7077]
["bitfinex","ETHUSD",1758823708389,2.59411085,3854.9,3853.7,3.30260556]
["bitfinex","ETHUSD",1758823708590,9.671983,3854.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1758823708792,0.792,3854.7,3852.8,0.235]
["bitfinex","ETHUSD",1758823709033,2.59450483,3854.3,3852.9,2.5953885]
["bitfinex","ETHUSD",1758823709190,0.792,3853.8,3852.6,0.4727]
["bitfinex","ETHUSD",1758823709526,3.792,3853.6,3853.2,2.59523914]
["bitfinex","ETHUSD",1758823709693,3.792,3853.6,3853.1,2.59530379]
["bitfinex","ETHUSD",1758823709888,3.792,3853.6,3852.7,0.235]
["bitfinex","ETHUSD",1758823710235,3.0,3853.6,3852.7,0.235]
["bitfinex","ETHUSD",1758823710433,3.0,3853.6,3852.8,2.59551495]
["bitfinex","ETHUSD",1758823710594,0.1296,3853.3,3852.7,0.235]
["bitfinex","ETHUSD",1758823710934,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1758823711220,0.1296,3853.5,3853.2,2.59517977]
["bitfinex","ETHUSD",1758823711432,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1758823711792,0.1306,3853.8,3853.4,2.59511081]
["bitfinex","ETHUSD",1758823712010,0.1306,3853.8,3853.2,0.7077]
["bitfinex","ETHUSD",1758823712212,0.001,3853.8,3853.3,2.72477815]
["bitfinex","ETHUSD",1758823712412,0.001,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1758823712924,0.001,3853.8,3853.5,2.59498697]
["bitfinex","ETHUSD",1758823713125,0.001,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1758823713628,0.001,3853.8,3853.2,0.235]
["bitfinex","ETHUSD",1758823713825,0.001,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1758823714429,0.001,3853.8,3853.7,3.30260878]
["bitfinex","ETHUSD",1758823714632,0.001,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1758823715042,2.163,3856.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1758823715199,1.508,3855.9,3855.1,2.59392178]
["bitfinex","ETHUSD",1758823715400,1.508,3855.9,3855.4,2.59370904]
["bitfinex","ETHUSD",1758823715726,1.508,3855.9,3854.8,0.4727]
["bitfinex","ETHUSD",1758823715727,0.23742556,3855.9,3854.8,0.4727]
["bitfinex","ETHUSD",1758823716032,0.24116758,3856.5,3855.0,2.59403372]
["bitfinex","ETHUSD",1758823716197,0.001,3856.5,3855.1,1.06640713]
["bitfinex","ETHUSD",1758823716404,0.001,3856.5,3855.2,0.7077]
["bitfinex","ETHUSD",1758823716601,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823717100,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823717407,0.001,3856.5,3856.4,10.71972292]
["bitfinex","ETHUSD",1758823717609,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823718045,0.001,3856.5,3856.0,2.163]
["bitfinex","ETHUSD",1758823718332,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823718498,0.001,3856.5,3855.8,0.235]
["bitfinex","ETHUSD",1758823718698,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823718893,0.001,3856.5,3856.4,3.32672292]
["bitfinex","ETHUSD",1758823719095,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823719327,0.001,3856.5,3856.4,3.32672292]
["bitfinex","ETHUSD",1758823719532,0.001,3856.5,3856.4,0.7077]
["bitfinex","ETHUSD",1758823719703,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823719903,0.001,3856.5,3855.8,0.4727]
["bitfinex","ETHUSD",1758823720103,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823720640,0.001,3856.5,3856.4,3.32672292]
["bitfinex","ETHUSD",1758823721060,0.001,3856.5,3856.4,4.41528299]
["bitfinex","ETHUSD",1758823721209,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823721540,0.001,3856.5,3856.4,8.524792]
["bitfinex","ETHUSD",1758823721719,0.001,3856.5,3856.4,2.828092]
["bitfinex","ETHUSD",1758823721929,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823722126,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823722320,0.001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1758823722649,0.001,3856.5,3856.4,6.430392]
["bitfinex","ETHUSD",1758823722854,0.001,3856.5,3856.4,7.20314989]
["bitfinex","ETHUSD",1758823724428,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823724840,0.001,3856.5,3856.3,2.59315229]
["bitfinex","ETHUSD",1758823725016,0.001,3856.5,3855.8,0.4727]
["bitfinex","ETHUSD",1758823725349,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823725940,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823726147,0.001,3856.5,3856.4,8.518792]
["bitfinex","ETHUSD",1758823726346,0.001,3856.5,3856.4,3.300792]
["bitfinex","ETHUSD",1758823726560,0.001,3856.5,3856.4,9.10719]
["bitfinex","ETHUSD",1758823727630,0.001,3856.5,3856.4,3.89019]
["bitfinex","ETHUSD",1758823727831,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823728550,0.001,3856.5,3856.4,3.07502292]
["bitfinex","ETHUSD",1758823728737,0.001,3856.5,3856.4,3.31002292]
["bitfinex","ETHUSD",1758823728943,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823729525,0.001,3856.5,3856.4,3.284092]
["bitfinex","ETHUSD",1758823729836,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758823733846,0.001,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1758823734042,0.001,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1758823734280,0.001,3856.5,3855.9,0.1296]
["bitfinex","ETHUSD",1758823734563,3.0,3855.7,3853.6,1.222]
["bitfinex","ETHUSD",1758823734725,3.0,3855.5,3854.4,2.59443489]
["bitfinex","ETHUSD",1758823734925,0.001,3855.4,3854.1,5.207]
["bitfinex","ETHUSD",1758823735142,3.0,3855.2,3854.1,5.207]
["bitfinex","ETHUSD",1758823735342,0.792,3855.4,3854.2,0.02594572]
["bitfinex","ETHUSD",1758823735540,3.792,3855.4,3854.2,2.59457215]
["bitfinex","ETHUSD",1758823735781,2.878358,3855.3,3854.1,5.207]
["bitfinex","ETHUSD",1758823735932,3.792,3855.2,3853.7,0.456]
["bitfinex","ETHUSD",1758823736131,0.792,3855.0,3853.8,0.61]
["bitfinex","ETHUSD",1758823736342,0.792,3855.2,3853.9,0.02594774]
["bitfinex","ETHUSD",1758823736547,0.048,3855.3,3854.6,2.59425201]
["bitfinex","ETHUSD",1758823736754,0.792,3855.2,3854.6,2.59424838]
["bitfinex","ETHUSD",1758823736941,0.792,3855.2,3854.7,2.59423004]
["bitfinex","ETHUSD",1758823737146,0.792,3855.2,3853.9,2.59477412]
["bitfinex","ETHUSD",1758823737354,3.0,3855.0,3853.9,0.3755831]
["bitfinex","ETHUSD",1758823737565,0.001,3855.3,3854.6,2.59425362]
["bitfinex","ETHUSD",1758823737860,3.792,3855.1,3853.6,0.235]
["bitfinex","ETHUSD",1758823738060,3.792,3854.9,3853.9,2.59477412]
["bitfinex","ETHUSD",1758823738281,0.793,3855.0,3853.3,0.456]
["bitfinex","ETHUSD",1758823738433,0.792,3854.6,3853.3,5.204]
["bitfinex","ETHUSD",1758823738633,14.90094,3854.5,3853.9,2.59475216]
["bitfinex","ETHUSD",1758823738838,0.792,3854.4,3853.1,0.235]
["bitfinex","ETHUSD",1758823739040,0.792,3854.4,3853.1,0.77993965]
["bitfinex","ETHUSD",1758823739267,3.792,3854.7,3853.9,2.59472548]
["bitfinex","ETHUSD",1758823739440,3.792,3854.5,3853.8,2.59483397]
["bitfinex","ETHUSD",1758823739641,0.792,3854.5,3853.8,2.59483397]
["bitfinex","ETHUSD",1758823739839,0.792,3854.6,3853.2,0.456]
["bitfinex","ETHUSD",1758823740148,5.161,3854.7,3853.3,0.71695178]
["bitfinex","ETHUSD",1758823740345,3.138892,3854.6,3853.4,0.82689518]
["bitfinex","ETHUSD",1758823740750,3.138892,3854.6,3853.4,0.235]
["bitfinex","ETHUSD",1758823740958,0.793,3854.5,3852.9,0.002]
["bitfinex","ETHUSD",1758823741131,2.59508997,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1758823741353,3.792,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1758823741685,3.0,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1758823741838,6.26778,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1758823742235,0.24366779,3853.1,3852.9,2.59744758]
["bitfinex","ETHUSD",1758823742453,2.162,3853.9,3853.0,0.25974476]
["bitfinex","ETHUSD",1758823742650,0.23955878,3854.6,3853.0,0.691]
["bitfinex","ETHUSD",1758823742865,2.162,3854.9,3853.1,0.71695312]
["bitfinex","ETHUSD",1758823743071,22.99504425,3855.8,3853.4,2.59511081]
["bitfinex","ETHUSD",1758823743072,2.162,3855.0,3853.4,2.59511081]
["bitfinex","ETHUSD",1758823743339,0.23506104,3856.4,3854.0,2.59470679]
["bitfinex","ETHUSD",1758823743565,0.001,3856.9,3854.6,3.0]
["bitfinex","ETHUSD",1758823743779,3.0,3856.3,3854.7,5.199]
["bitfinex","ETHUSD",1758823743990,3.0,3856.4,3854.8,0.7098]
["bitfinex","ETHUSD",1758823744137,0.23652822,3856.4,3854.8,5.9088]
["bitfinex","ETHUSD",1758823744343,0.1296,3856.1,3855.4,0.1296]
["bitfinex","ETHUSD",1758823744578,0.1296,3856.1,3854.9,0.59088]
["bitfinex","ETHUSD",1758823744780,10.229386,3856.0,3853.7,0.7098]
["bitfinex","ETHUSD",1758823745080,0.792,3855.6,3854.8,2.59411811]
["bitfinex","ETHUSD",1758823745240,0.048,3856.0,3854.8,2.5941153]
["bitfinex","ETHUSD",1758823745541,2.59374552,3855.5,3854.2,2.59454385]
["bitfinex","ETHUSD",1758823745870,0.792,3855.4,3853.8,7.083]
["bitfinex","ETHUSD",1758823746075,7.361,3855.9,3853.8,7.083]
["bitfinex","ETHUSD",1758823746076,0.793,3855.9,3853.9,1.51502774]
["bitfinex","ETHUSD",1758823746277,5.162,3855.6,3854.8,2.59414808]
["bitfinex","ETHUSD",1758823746577,0.001,3856.0,3854.6,2.59428013]
["bitfinex","ETHUSD",1758823746744,3.0,3856.3,3854.7,0.02594235]
["bitfinex","ETHUSD",1758823746944,4.151526,3856.2,3855.4,2.59374631]
["bitfinex","ETHUSD",1758823747143,0.23821186,3856.4,3855.7,2.59349922]
["bitfinex","ETHUSD",1758823747443,3.08315,3856.3,3855.7,2.59356052]
["bitfinex","ETHUSD",1758823747641,2.163,3856.5,3855.1,0.2403]
["bitfinex","ETHUSD",1758823747642,3.717,3856.4,3855.1,0.2403]
["bitfinex","ETHUSD",1758823747855,0.792,3856.2,3854.5,0.2403]
["bitfinex","ETHUSD",1758823748071,3.792,3856.0,3854.5,1.03631747]
["bitfinex","ETHUSD",1758823748241,3.792,3855.2,3853.5,0.4695]
["bitfinex","ETHUSD",1758823748440,2.924,3855.1,3854.3,2.59448438]
["bitfinex","ETHUSD",1758823748665,0.792,3855.1,3853.6,0.2403]
["bitfinex","ETHUSD",1758823748851,0.001,3855.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823748852,0.792,3855.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823749059,4.787728,3855.3,3853.7,0.2403]
["bitfinex","ETHUSD",1758823749248,3.792,3855.1,3853.7,0.2403]
["bitfinex","ETHUSD",1758823749449,3.792,3854.9,3853.6,3.06447129]
["bitfinex","ETHUSD",1758823749775,3.792,3854.7,3853.3,0.002]
["bitfinex","ETHUSD",1758823749992,0.792,3854.4,3853.7,2.59489853]
["bitfinex","ETHUSD",1758823750292,3.792,3854.2,3853.6,2.59496277]
["bitfinex","ETHUSD",1758823750581,0.792,3854.1,3853.3,2.59716862]
["bitfinex","ETHUSD",1758823750784,3.793,3854.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823751083,0.792,3854.1,3853.7,2.59485528]
["bitfinex","ETHUSD",1758823751391,0.792,3854.6,3853.3,0.7118]
["bitfinex","ETHUSD",1758823751544,0.792,3854.7,3853.4,0.33070879]
["bitfinex","ETHUSD",1758823751745,3.792,3854.3,3853.5,2.59503912]
["bitfinex","ETHUSD",1758823751961,0.792,3854.3,3853.4,2.59509735]
["bitfinex","ETHUSD",1758823752169,0.792,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1758823752345,2.162,3854.2,3853.3,0.002]
["bitfinex","ETHUSD",1758823752663,3.792,3854.0,3853.3,0.002]
["bitfinex","ETHUSD",1758823752869,3.0,3854.5,3853.9,2.5947097]
["bitfinex","ETHUSD",1758823753158,2.162,3855.0,3853.9,0.25947097]
["bitfinex","ETHUSD",1758823753373,9.94490703,3855.2,3854.3,2.5944545]
["bitfinex","ETHUSD",1758823753694,0.792,3854.5,3853.3,0.002]
["bitfinex","ETHUSD",1758823753844,0.792,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1758823754048,3.792,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823754268,0.792,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823754478,10.906663,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823754799,10.954663,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823754944,14.36383681,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1758823755141,3.38738022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1758823755385,6.38764969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1758823755588,6.38764969,3852.6,3850.2,0.002]
["bitfinex","ETHUSD",1758823755589,0.792,3852.4,3850.5,0.2423]
["bitfinex","ETHUSD",1758823755893,6.758,3852.8,3850.5,0.002]
["bitfinex","ETHUSD",1758823755894,0.792,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1758823756079,3.792,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1758823756285,3.0,3851.2,3850.5,0.002]
["bitfinex","ETHUSD",1758823756586,0.792,3850.7,3850.5,0.002]
["bitfinex","ETHUSD",1758823756743,6.355003,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1758823757102,3.792,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1758823757593,15.566665,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1758823757790,3.38920021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1758823758051,3.38933513,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823758209,11.141,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823758360,2.163,3850.8,3850.0,1.1]
["bitfinex","ETHUSD",1758823758560,3.0,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758823758815,0.792,3851.3,3850.8,2.59685406]
["bitfinex","ETHUSD",1758823759111,3.792,3851.3,3850.8,2.59684334]
["bitfinex","ETHUSD",1758823759296,5.185,3851.4,3850.7,2.59686889]
["bitfinex","ETHUSD",1758823759619,3.38860864,3851.2,3850.1,0.2349]
["bitfinex","ETHUSD",1758823759920,3.792,3851.0,3850.0,1.1]
["bitfinex","ETHUSD",1758823760069,0.792,3851.0,3850.4,2.59710847]
["bitfinex","ETHUSD",1758823760270,0.792,3851.0,3850.4,2.59712974]
["bitfinex","ETHUSD",1758823760604,0.792,3851.0,3850.0,1.1]
["bitfinex","ETHUSD",1758823760605,0.792,3850.8,3850.0,1.1]
["bitfinex","ETHUSD",1758823760816,3.792,3850.6,3850.0,1.1]
["bitfinex","ETHUSD",1758823761014,3.0,3850.6,3850.0,3.6973821]
["bitfinex","ETHUSD",1758823761321,3.0,3850.6,3850.3,2.59718469]
["bitfinex","ETHUSD",1758823761469,5.184,3850.5,3850.0,1.1]
["bitfinex","ETHUSD",1758823761670,0.792,3850.3,3850.0,1.1]
["bitfinex","ETHUSD",1758823761905,6.38933513,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823762207,8.59833513,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823762409,28.85964113,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823762711,30.11964113,3850.1,3850.0,1.1]
["bitfinex","ETHUSD",1758823763080,0.792,3849.8,3848.3,0.002]
["bitfinex","ETHUSD",1758823763401,41.971,3850.1,3848.3,0.002]
["bitfinex","ETHUSD",1758823763402,6.39048248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823763572,13.73548248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823763779,13.73548248,3848.4,3847.5,0.002]
["bitfinex","ETHUSD",1758823763780,3.39075259,3848.0,3847.5,0.002]
["bitfinex","ETHUSD",1758823763979,3.39102276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823764191,13.73702276,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823764396,8.90383557,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823764625,16.74000357,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823764801,13.90600357,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823765001,11.06683557,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823765194,7.76900357,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823765391,3.0,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1758823765591,2.164,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1758823765792,0.1296,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1758823765996,7.4746,3847.9,3847.5,0.002]
["bitfinex","ETHUSD",1758823766189,3.0,3847.7,3847.5,0.002]
["bitfinex","ETHUSD",1758823766691,7.345,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823766909,3.0,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823767104,8.18,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823767304,3.0,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1758823767522,5.181,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1758823767725,5.181,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823767893,8.181,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823768093,8.181,3847.6,3847.5,2.60109031]
["bitfinex","ETHUSD",1758823768327,6.765,3849.7,3847.5,1.19633068]
["bitfinex","ETHUSD",1758823768529,6.22286259,3849.6,3847.6,0.70029022]
["bitfinex","ETHUSD",1758823768736,15.422803,3849.5,3847.6,0.6743]
["bitfinex","ETHUSD",1758823769039,15.422803,3849.5,3847.5,0.002]
["bitfinex","ETHUSD",1758823769040,10.294535,3849.4,3848.8,2.59816697]
["bitfinex","ETHUSD",1758823769193,3.315285,3849.3,3848.0,0.6743]
["bitfinex","ETHUSD",1758823769412,3.315285,3849.3,3848.1,2.59868506]
["bitfinex","ETHUSD",1758823769607,5.642,3849.2,3849.0,2.5980396]
["bitfinex","ETHUSD",1758823769835,8.642,3849.1,3849.0,2.5980396]
["bitfinex","ETHUSD",1758823770050,3.0,3849.0,3848.2,1.00159851]
["bitfinex","ETHUSD",1758823770210,3.0,3849.0,3848.2,0.6743]
["bitfinex","ETHUSD",1758823770416,3.0,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1758823770631,3.0,3849.0,3848.2,0.6743]
["bitfinex","ETHUSD",1758823770632,10.65111,3849.0,3848.2,0.2349]
["bitfinex","ETHUSD",1758823770821,0.792,3848.7,3847.9,2.5988134]
["bitfinex","ETHUSD",1758823771034,3.0,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1758823771240,2.165,3848.4,3847.7,0.2349]
["bitfinex","ETHUSD",1758823771646,3.792,3848.3,3847.5,0.002]
["bitfinex","ETHUSD",1758823771812,3.0,3848.1,3847.6,2.59902182]
["bitfinex","ETHUSD",1758823772018,0.792,3848.0,3847.5,0.002]
["bitfinex","ETHUSD",1758823772315,3.792,3847.8,3847.5,0.002]
["bitfinex","ETHUSD",1758823772521,3.0,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823772745,3.792,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823773076,15.019954,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823773249,13.649822,3847.6,3847.5,0.002]
["bitfinex","ETHUSD",1758823773559,0.001,3848.6,3847.6,2.59897051]
["bitfinex","ETHUSD",1758823773848,6.39053061,3848.4,3847.5,0.002]
["bitfinex","ETHUSD",1758823774036,0.792,3848.1,3847.5,2.60108017]
["bitfinex","ETHUSD",1758823774239,3.0,3847.9,3847.5,0.002]
["bitfinex","ETHUSD",1758823774446,0.40762798,3848.9,3847.6,0.6743]
["bitfinex","ETHUSD",1758823774627,2.584,3848.8,3848.7,2.59821706]
["bitfinex","ETHUSD",1758823775047,3.0,3848.8,3848.7,2.59821706]
["bitfinex","ETHUSD",1758823775219,5.175,3848.8,3848.7,2.59821706]
["bitfinex","ETHUSD",1758823775413,5.175,3848.8,3848.7,3.03761706]
["bitfinex","ETHUSD",1758823775619,5.175,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1758823776125,5.175,3848.8,3848.7,3.03767993]
["bitfinex","ETHUSD",1758823776450,2.59713943,3850.4,3848.7,3.03767993]
["bitfinex","ETHUSD",1758823776451,0.2378974,3851.4,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823776616,4.62818,3851.1,3848.9,0.6743]
["bitfinex","ETHUSD",1758823776823,0.1296,3849.9,3849.2,0.1296]
["bitfinex","ETHUSD",1758823777163,5.173,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823777328,5.3026,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823778631,5.3026,3849.9,3849.3,3.4017742]
["bitfinex","ETHUSD",1758823778853,5.3026,3849.9,3849.7,2.59760106]
["bitfinex","ETHUSD",1758823779064,5.3026,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823779065,5.173,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823779291,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823779572,0.1296,3850.5,3849.8,1.32341868]
["bitfinex","ETHUSD",1758823779774,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1758823779929,0.1296,3850.5,3849.8,0.3645]
["bitfinex","ETHUSD",1758823780128,0.1296,3850.5,3849.2,0.2349]
["bitfinex","ETHUSD",1758823780129,0.792,3850.5,3849.2,0.2349]
["bitfinex","ETHUSD",1758823780328,3.0,3850.3,3848.9,0.4394]
["bitfinex","ETHUSD",1758823780586,3.0,3850.1,3849.0,0.6743]
["bitfinex","ETHUSD",1758823780737,12.792506,3850.2,3849.8,2.59748974]
["bitfinex","ETHUSD",1758823780738,5.169,3850.0,3849.8,2.59748974]
["bitfinex","ETHUSD",1758823781061,5.169,3850.0,3849.0,0.6743]
["bitfinex","ETHUSD",1758823781062,0.793,3849.9,3849.0,0.6743]
["bitfinex","ETHUSD",1758823781242,0.793,3849.9,3849.7,2.59760309]
["bitfinex","ETHUSD",1758823781436,0.793,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823781641,28.22256,3849.9,3849.1,2.59800992]
["bitfinex","ETHUSD",1758823781837,28.22256,3849.9,3848.5,0.2349]
["bitfinex","ETHUSD",1758823781838,11.350347,3849.8,3848.5,0.2349]
["bitfinex","ETHUSD",1758823782040,3.793,3849.9,3849.5,2.59769546]
["bitfinex","ETHUSD",1758823782269,4.952315,3849.8,3849.2,2.59789916]
["bitfinex","ETHUSD",1758823782463,0.792,3849.6,3848.6,2.59834745]
["bitfinex","ETHUSD",1758823782665,5.166,3849.5,3849.2,2.59787596]
["bitfinex","ETHUSD",1758823782978,7.331,3849.5,3848.9,2.59812525]
["bitfinex","ETHUSD",1758823783142,7.331,3849.5,3849.1,2.59799478]
["bitfinex","ETHUSD",1758823783342,21.9359,3849.4,3848.8,2.59815915]
["bitfinex","ETHUSD",1758823783545,0.792,3849.2,3848.2,2.59861753]
["bitfinex","ETHUSD",1758823783745,5.165,3849.1,3848.2,2.92585189]
["bitfinex","ETHUSD",1758823783956,5.165,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1758823784270,5.165,3849.1,3848.2,0.32729175]
["bitfinex","ETHUSD",1758823784271,5.165,3849.1,3848.9,2.59814264]
["bitfinex","ETHUSD",1758823784479,8.165,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1758823784650,3.0,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1758823784845,8.165,3849.1,3848.9,2.59814492]
["bitfinex","ETHUSD",1758823785081,3.0,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1758823785304,0.40742525,3849.6,3848.8,2.59820841]
["bitfinex","ETHUSD",1758823785452,0.001,3849.9,3849.0,0.6743]
["bitfinex","ETHUSD",1758823785647,0.419,3849.6,3849.0,0.2349]
["bitfinex","ETHUSD",1758823785876,0.419,3849.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823785877,10.078947,3849.5,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823786077,1.211,3849.6,3848.4,2.59848248]
["bitfinex","ETHUSD",1758823786279,1.211,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1758823786479,0.001,3849.9,3849.1,2.59798245]
["bitfinex","ETHUSD",1758823786785,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823787992,0.001,3849.9,3849.1,0.28328825]
["bitfinex","ETHUSD",1758823788297,0.001,3849.9,3849.7,2.59756962]
["bitfinex","ETHUSD",1758823788498,3.0,3849.8,3848.9,0.2477]
["bitfinex","ETHUSD",1758823788803,0.792,3849.7,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823788960,0.792,3849.7,3849.2,2.59789151]
["bitfinex","ETHUSD",1758823789150,3.792,3849.5,3848.9,2.59814089]
["bitfinex","ETHUSD",1758823789358,0.792,3849.3,3848.4,0.2477]
["bitfinex","ETHUSD",1758823789692,3.0,3849.2,3848.8,2.5981643]
["bitfinex","ETHUSD",1758823789893,3.0,3849.2,3848.4,0.2477]
["bitfinex","ETHUSD",1758823790073,3.0,3849.2,3848.8,2.59816579]
["bitfinex","ETHUSD",1758823790392,3.0,3849.2,3848.9,2.59813044]
["bitfinex","ETHUSD",1758823791287,0.1296,3848.9,3848.7,2.59827027]
["bitfinex","ETHUSD",1758823791591,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823792360,0.40746157,3849.7,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823792361,2.166,3849.9,3848.8,0.95195594]
["bitfinex","ETHUSD",1758823792562,0.1296,3849.4,3848.9,0.2477]
["bitfinex","ETHUSD",1758823792791,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1758823792988,0.001,3849.9,3849.0,0.8096]
["bitfinex","ETHUSD",1758823792989,0.1296,3849.6,3849.0,0.8096]
["bitfinex","ETHUSD",1758823793189,0.1296,3849.6,3849.4,2.59775541]
["bitfinex","ETHUSD",1758823793393,0.1296,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1758823793668,3.793,3849.9,3848.5,0.2477]
["bitfinex","ETHUSD",1758823793669,0.792,3849.4,3848.5,0.2477]
["bitfinex","ETHUSD",1758823793869,0.792,3849.7,3848.5,0.2477]
["bitfinex","ETHUSD",1758823794066,0.1296,3849.1,3848.5,0.3773]
["bitfinex","ETHUSD",1758823794294,0.1296,3848.8,3848.5,0.2477]
["bitfinex","ETHUSD",1758823794495,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1758823794707,0.1296,3848.8,3848.2,0.1296]
["bitfinex","ETHUSD",1758823795107,4.845,3849.6,3844.5,0.002]
["bitfinex","ETHUSD",1758823795108,4.9192,3848.2,3847.6,0.002]
["bitfinex","ETHUSD",1758823795279,0.792,3848.4,3847.6,0.002]
["bitfinex","ETHUSD",1758823795629,5.733,3848.4,3848.3,2.59850757]
["bitfinex","ETHUSD",1758823795811,3.0,3848.3,3847.6,0.002]
["bitfinex","ETHUSD",1758823796678,3.0,3848.3,3847.7,2.59888823]
["bitfinex","ETHUSD",1758823796897,3.0,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1758823797100,0.40750569,3848.8,3848.2,0.4323]
["bitfinex","ETHUSD",1758823797405,0.001,3849.7,3848.5,2.59839937]
["bitfinex","ETHUSD",1758823797406,3.0,3848.6,3848.5,2.59839937]
["bitfinex","ETHUSD",1758823797572,1.211,3848.9,3848.7,2.59826762]
["bitfinex","ETHUSD",1758823797772,1.211,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823798304,0.419,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1758823798473,0.419,3848.9,3848.2,0.4323]
["bitfinex","ETHUSD",1758823798804,0.001,3849.9,3849.2,2.59793161]
["bitfinex","ETHUSD",1758823798974,0.001,3849.9,3848.3,0.57557226]
["bitfinex","ETHUSD",1758823798975,0.001,3849.9,3848.8,0.2477]
["bitfinex","ETHUSD",1758823799176,2.165,3849.8,3848.8,2.84589814]
["bitfinex","ETHUSD",1758823799384,0.001,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1758823799590,0.001,3849.1,3849.0,3.27807742]
["bitfinex","ETHUSD",1758823799815,0.001,3849.1,3849.0,3.86569965]
["bitfinex","ETHUSD",1758823800424,0.001,3849.1,3849.0,19.88381953]
["bitfinex","ETHUSD",1758823800724,1e-08,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1758823801018,2.165,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1758823801217,2.165,3852.1,3851.2,0.2477]
["bitfinex","ETHUSD",1758823801417,2.165,3852.1,3851.6,2.5962628]
["bitfinex","ETHUSD",1758823801719,0.4334612,3852.2,3850.9,0.45826795]
["bitfinex","ETHUSD",1758823801916,7.31,3852.2,3850.9,0.4323]
["bitfinex","ETHUSD",1758823802121,7.31,3852.2,3851.5,2.59638267]
["bitfinex","ETHUSD",1758823802422,10.33786386,3852.2,3850.9,0.4323]
["bitfinex","ETHUSD",1758823802621,10.33787648,3852.2,3851.0,2.59667999]
["bitfinex","ETHUSD",1758823802919,5.796397,3852.1,3850.5,0.242]
["bitfinex","ETHUSD",1758823803147,0.792,3851.9,3850.1,0.459]
["bitfinex","ETHUSD",1758823803423,0.792,3851.1,3849.4,0.701]
["bitfinex","ETHUSD",1758823803595,3.792,3850.9,3850.3,2.59718859]
["bitfinex","ETHUSD",1758823803921,3.0,3850.7,3850.2,2.59720043]
["bitfinex","ETHUSD",1758823804125,3.0,3850.5,3849.9,2.59742076]
["bitfinex","ETHUSD",1758823804326,3.792,3850.3,3849.3,0.701]
["bitfinex","ETHUSD",1758823804628,0.792,3850.0,3848.7,0.242]
["bitfinex","ETHUSD",1758823804822,3.792,3849.8,3848.9,2.59813411]
["bitfinex","ETHUSD",1758823805122,0.792,3849.6,3848.3,0.32987226]
["bitfinex","ETHUSD",1758823805308,0.1296,3849.2,3848.7,2.59827647]
["bitfinex","ETHUSD",1758823805486,0.1296,3849.2,3848.5,0.1296]
["bitfinex","ETHUSD",1758823805487,3.0,3849.4,3848.3,0.32987226]
["bitfinex","ETHUSD",1758823805692,0.1296,3848.9,3848.6,2.59829985]
["bitfinex","ETHUSD",1758823805914,0.1296,3848.9,3848.3,0.1316]
["bitfinex","ETHUSD",1758823806311,0.1296,3848.7,3848.4,2.59841506]
["bitfinex","ETHUSD",1758823806513,0.792,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1758823806700,0.792,3848.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1758823806927,3.0,3848.7,3848.6,2.59834542]
["bitfinex","ETHUSD",1758823807236,1.19948207,3849.5,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823807237,0.1296,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823807429,0.792,3849.5,3849.3,2.59782543]
["bitfinex","ETHUSD",1758823807625,8.139,3849.6,3848.5,0.02598414]
["bitfinex","ETHUSD",1758823807626,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1758823807826,8.139,3849.6,3849.0,2.59807742]
["bitfinex","ETHUSD",1758823807827,0.1296,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1758823808207,2.165,3850.8,3850.2,2.59726053]
["bitfinex","ETHUSD",1758823808407,0.1296,3850.1,3849.9,2.59745578]
["bitfinex","ETHUSD",1758823808704,0.1296,3850.1,3849.4,0.1296]
["bitfinex","ETHUSD",1758823808915,0.1296,3850.1,3848.3,0.002]
["bitfinex","ETHUSD",1758823808916,0.792,3849.8,3848.8,0.701]
["bitfinex","ETHUSD",1758823809140,0.1296,3849.4,3849.3,2.59785263]
["bitfinex","ETHUSD",1758823809310,0.1296,3849.8,3849.5,2.59768397]
["bitfinex","ETHUSD",1758823809510,0.1296,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1758823809704,3.03986178,3852.2,3849.7,2.59757446]
["bitfinex","ETHUSD",1758823809705,0.1296,3849.8,3849.7,2.59757446]
["bitfinex","ETHUSD",1758823810024,0.1296,3850.1,3849.7,2.59756172]
["bitfinex","ETHUSD",1758823810339,0.792,3850.2,3849.7,0.459]
["bitfinex","ETHUSD",1758823810686,26.582591,3849.7,3848.8,0.459]
["bitfinex","ETHUSD",1758823810852,0.792,3849.4,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823811055,3.0,3849.5,3848.5,0.5224415]
["bitfinex","ETHUSD",1758823811353,3.0,3849.5,3849.2,2.59787513]
["bitfinex","ETHUSD",1758823811557,0.1296,3849.1,3848.5,0.6520415]
["bitfinex","ETHUSD",1758823811720,0.792,3850.0,3848.8,2.59816391]
["bitfinex","ETHUSD",1758823811917,0.002,3850.7,3848.9,0.72698144]
["bitfinex","ETHUSD",1758823812136,3.0,3850.5,3849.7,2.59756278]
["bitfinex","ETHUSD",1758823812437,3.0,3850.3,3849.7,2.59756278]
["bitfinex","ETHUSD",1758823812612,2.59708986,3850.5,3848.5,0.5224415]
["bitfinex","ETHUSD",1758823812613,2.202,3850.6,3848.5,0.5224415]
["bitfinex","ETHUSD",1758823812948,3.0,3850.4,3849.4,0.701]
["bitfinex","ETHUSD",1758823813166,3.0,3850.6,3849.5,0.02597739]
["bitfinex","ETHUSD",1758823813332,5.016,3850.8,3850.3,2.59718491]
["bitfinex","ETHUSD",1758823813645,5.016,3850.8,3850.2,2.59725273]
["bitfinex","ETHUSD",1758823813850,5.016,3850.8,3850.0,2.59739935]
["bitfinex","ETHUSD",1758823813851,0.792,3850.7,3850.0,2.59739935]
["bitfinex","ETHUSD",1758823814056,3.792,3850.7,3849.6,0.02597672]
["bitfinex","ETHUSD",1758823814483,3.792,3850.3,3848.9,0.242]
["bitfinex","ETHUSD",1758823814685,0.792,3850.1,3849.6,2.5976221]
["bitfinex","ETHUSD",1758823814870,5.923,3850.1,3849.9,2.59741213]
["bitfinex","ETHUSD",1758823815045,5.923,3850.1,3849.9,2.59746974]
["bitfinex","ETHUSD",1758823815377,0.794,3850.6,3849.1,3.0569907]
["bitfinex","ETHUSD",1758823815587,3.792,3850.3,3848.9,0.242]
["bitfinex","ETHUSD",1758823815786,3.792,3849.9,3848.5,0.459]
["bitfinex","ETHUSD",1758823815936,3.792,3849.7,3849.2,2.59789413]
["bitfinex","ETHUSD",1758823816280,2.445642,3849.6,3849.3,2.59781712]
["bitfinex","ETHUSD",1758823816488,2.445642,3849.6,3848.5,0.459]
["bitfinex","ETHUSD",1758823816690,0.792,3849.4,3848.0,2.59870162]
["bitfinex","ETHUSD",1758823816836,3.792,3849.2,3848.0,0.459]
["bitfinex","ETHUSD",1758823817173,3.0,3849.0,3848.7,2.59821595]
["bitfinex","ETHUSD",1758823817372,0.40747291,3849.8,3848.8,0.72698212]
["bitfinex","ETHUSD",1758823817571,2.165,3850.4,3848.7,0.2598216]
["bitfinex","ETHUSD",1758823817572,3.0,3850.2,3848.9,0.701]
["bitfinex","ETHUSD",1758823817748,3.0,3850.2,3849.3,2.59787146]
["bitfinex","ETHUSD",1758823817749,8.340719,3850.1,3849.3,2.59787146]
["bitfinex","ETHUSD",1758823818068,8.340719,3850.1,3848.6,2.59830044]
["bitfinex","ETHUSD",1758823818069,0.792,3849.8,3849.2,2.5978944]
["bitfinex","ETHUSD",1758823818273,3.792,3849.6,3849.1,2.59794691]
["bitfinex","ETHUSD",1758823818575,3.792,3849.6,3848.7,2.59826544]
["bitfinex","ETHUSD",1758823818576,3.792,3849.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823818871,0.792,3849.5,3849.1,2.59800909]
["bitfinex","ETHUSD",1758823819046,3.0,3849.6,3848.3,0.002]
["bitfinex","ETHUSD",1758823819047,0.792,3849.3,3848.3,0.002]
["bitfinex","ETHUSD",1758823819248,3.792,3849.1,3848.3,0.002]
["bitfinex","ETHUSD",1758823819471,0.792,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1758823819650,3.0,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1758823819974,0.792,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1758823820143,0.792,3848.9,3848.6,2.59834184]
["bitfinex","ETHUSD",1758823820484,3.0,3849.0,3848.8,2.59816375]
["bitfinex","ETHUSD",1758823820781,3.0,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1758823820782,3.0,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1758823821440,5.124,3849.4,3849.2,2.59788065]
["bitfinex","ETHUSD",1758823821646,6.91,3849.3,3849.1,2.59799147]
["bitfinex","ETHUSD",1758823821841,6.9,3849.2,3849.1,2.59799147]
["bitfinex","ETHUSD",1758823822663,6.9,3849.2,3838.0,0.40744727]
["bitfinex","ETHUSD",1758823822664,0.1296,3849.1,3848.3,0.002]
["bitfinex","ETHUSD",1758823822876,0.1296,3848.9,3848.8,2.59820447]
["bitfinex","ETHUSD",1758823823082,0.792,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1758823823253,3.39048248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823823456,3.032417,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823823642,8.67589948,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823823845,6.077417,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823824071,8.67589948,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823824276,31.38039048,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823824456,14.190614,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823824660,10.286069,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823824855,6.396982,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823825247,14.817438,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823825451,8.911,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823825771,20.238233,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823825971,11.55448248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823826186,8.956,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823826358,11.55448248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1758823826562,3.39075259,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823826891,11.50875259,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823827054,41.55175259,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823827492,8.671956,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823827697,16.82413759,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823827989,14.184385,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823828148,6.899385,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823828348,3.0,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823828548,31.46706659,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823828750,20.49576359,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823828947,13.270396,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823829366,8.908,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823829562,23.70818,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823829766,6.647,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823829992,13.929,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823830153,10.282,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823830351,25.434687,3848.0,3847.6,2.60100281]
["bitfinex","ETHUSD",1758823830548,20.419609,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823830754,23.06136159,3848.0,3847.6,0.002]
["bitfinex","ETHUSD",1758823831453,3.39102276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1758823831649,3.39102276,3847.6,3844.6,0.2398]
["bitfinex","ETHUSD",1758823831650,0.792,3846.5,3844.6,0.2398]
["bitfinex","ETHUSD",1758823831998,0.792,3846.3,3845.4,0.4437]
["bitfinex","ETHUSD",1758823832196,0.42350238,3846.5,3845.5,0.2398]
["bitfinex","ETHUSD",1758823832197,3.0,3846.1,3845.5,0.2398]
["bitfinex","ETHUSD",1758823832395,3.0,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1758823832598,0.002,3848.0,3846.0,0.6835]
["bitfinex","ETHUSD",1758823832802,3.792,3847.8,3846.2,2.59992911]
["bitfinex","ETHUSD",1758823833015,23.75592,3847.9,3845.3,2.60256857]
["bitfinex","ETHUSD",1758823833016,0.792,3847.4,3846.3,0.4437]
["bitfinex","ETHUSD",1758823833232,0.792,3846.9,3845.7,0.2398]
["bitfinex","ETHUSD",1758823833399,3.792,3846.7,3845.6,0.6835]
["bitfinex","ETHUSD",1758823833615,3.792,3846.5,3845.6,3.28386088]
["bitfinex","ETHUSD",1758823833900,3.792,3846.3,3845.6,2.60035682]
["bitfinex","ETHUSD",1758823834098,3.792,3846.1,3845.3,0.002]
["bitfinex","ETHUSD",1758823834315,3.792,3845.9,3845.3,0.002]
["bitfinex","ETHUSD",1758823834471,3.0,3845.7,3845.3,0.002]
["bitfinex","ETHUSD",1758823834678,6.39250969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1758823835210,36.83947354,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1758823836265,6.39278023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1758823836493,13.66878023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1758823836712,36.43178023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1758823836914,50.88782008,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1758823837573,67.17446841,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1758823837916,64.57368818,3845.0,3842.3,0.1296]
["bitfinex","ETHUSD",1758823838118,0.792,3843.2,3842.5,0.6835]
["bitfinex","ETHUSD",1758823838268,0.792,3843.0,3842.5,0.6835]
["bitfinex","ETHUSD",1758823838475,3.792,3843.0,3842.6,0.6835]
["bitfinex","ETHUSD",1758823838671,3.0,3843.0,3842.6,0.6835]
["bitfinex","ETHUSD",1758823838873,0.792,3842.8,3842.6,3.28589699]
["bitfinex","ETHUSD",1758823839116,0.1296,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1758823839271,2.167,3843.1,3842.3,2.60260781]
["bitfinex","ETHUSD",1758823839272,0.1296,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1758823839472,0.1296,3842.4,3842.3,3.28610781]
["bitfinex","ETHUSD",1758823839674,3.792,3844.5,3843.4,2.60185923]
["bitfinex","ETHUSD",1758823840002,3.792,3844.5,3843.4,0.6835]
["bitfinex","ETHUSD",1758823840003,3.0,3844.3,3843.4,0.6835]
["bitfinex","ETHUSD",1758823840179,3.0,3844.1,3843.6,2.60172152]
["bitfinex","ETHUSD",1758823840376,3.0,3844.1,3843.5,0.2398]
["bitfinex","ETHUSD",1758823840377,0.1296,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1758823840744,0.792,3843.3,3842.3,0.1296]
["bitfinex","ETHUSD",1758823840913,3.792,3843.3,3842.5,2.60247234]
["bitfinex","ETHUSD",1758823841132,0.1296,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1758823841277,0.1296,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1758823841474,0.123,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1758823841689,2.54695134,3844.5,3843.2,0.6835]
["bitfinex","ETHUSD",1758823841915,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1758823842104,0.1296,3844.1,3844.0,3.28495681]
["bitfinex","ETHUSD",1758823842304,2.60037486,3845.6,3844.0,3.28495681]
["bitfinex","ETHUSD",1758823842305,0.37106665,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1758823842616,0.1296,3844.6,3844.5,2.60110167]
["bitfinex","ETHUSD",1758823842802,5.106,3844.6,3844.2,2.60126036]
["bitfinex","ETHUSD",1758823842976,5.106,3844.6,3844.3,0.2398]
["bitfinex","ETHUSD",1758823842977,0.792,3844.5,3844.3,0.2398]
["bitfinex","ETHUSD",1758823843178,0.792,3844.5,3844.3,3.28474176]
["bitfinex","ETHUSD",1758823843429,5.106,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1758823843572,0.1666,3847.3,3844.5,1.27208046]
["bitfinex","ETHUSD",1758823843774,6.775,3846.8,3844.6,0.2398]
["bitfinex","ETHUSD",1758823843975,0.792,3845.0,3844.0,0.2398]
["bitfinex","ETHUSD",1758823844207,0.792,3844.8,3844.0,0.2398]
["bitfinex","ETHUSD",1758823844406,3.0,3844.6,3844.0,0.2398]
["bitfinex","ETHUSD",1758823844638,3.0,3844.4,3844.0,0.2398]
["bitfinex","ETHUSD",1758823844844,0.792,3844.7,3844.0,0.6835]
["bitfinex","ETHUSD",1758823845049,0.792,3844.5,3844.0,0.6835]
["bitfinex","ETHUSD",1758823845357,0.792,3843.9,3843.4,2.60180619]
["bitfinex","ETHUSD",1758823845513,5.104,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1758823845707,0.002,3845.3,3843.7,0.6835]
["bitfinex","ETHUSD",1758823845932,3.0,3845.1,3843.7,0.6835]
["bitfinex","ETHUSD",1758823846259,3.0,3844.9,3843.8,0.6835]
["bitfinex","ETHUSD",1758823846466,3.0,3845.1,3843.9,0.6835]
["bitfinex","ETHUSD",1758823846624,2.168,3846.2,3844.0,19.13814833]
["bitfinex","ETHUSD",1758823846944,1.767,3846.4,3844.6,16.28664833]
["bitfinex","ETHUSD",1758823847143,5.102,3846.8,3844.7,6.28447613]
["bitfinex","ETHUSD",1758823847309,3.702111,3846.7,3844.8,5.7855]
["bitfinex","ETHUSD",1758823847510,5.102,3847.0,3844.9,0.70950847]
["bitfinex","ETHUSD",1758823847751,5.102,3847.0,3845.8,2.60018588]
["bitfinex","ETHUSD",1758823847910,13.231436,3846.9,3845.7,0.229]
["bitfinex","ETHUSD",1758823848113,6.117352,3846.9,3845.2,2.60064495]
["bitfinex","ETHUSD",1758823848346,3.792,3846.2,3845.3,0.6648]
["bitfinex","ETHUSD",1758823848561,0.792,3846.0,3845.3,0.6648]
["bitfinex","ETHUSD",1758823848853,3.792,3846.0,3845.3,0.6648]
["bitfinex","ETHUSD",1758823849020,5.1,3846.2,3845.3,0.6648]
["bitfinex","ETHUSD",1758823849352,0.792,3846.8,3845.3,0.6648]
["bitfinex","ETHUSD",1758823849644,0.792,3846.5,3845.3,0.99135751]
["bitfinex","ETHUSD",1758823849811,0.792,3846.2,3845.3,0.6648]
["bitfinex","ETHUSD",1758823850010,3.792,3846.0,3844.8,0.6648]
["bitfinex","ETHUSD",1758823850237,5.168,3846.0,3844.9,0.6648]
["bitfinex","ETHUSD",1758823850407,5.099,3846.1,3845.8,2.60018423]
["bitfinex","ETHUSD",1758823850611,5.099,3846.1,3845.6,2.60036406]
["bitfinex","ETHUSD",1758823850817,0.792,3846.0,3845.4,0.229]
["bitfinex","ETHUSD",1758823851010,0.792,3846.0,3845.6,2.60031395]
["bitfinex","ETHUSD",1758823851243,5.098,3846.8,3845.7,0.6648]
["bitfinex","ETHUSD",1758823851443,3.0,3846.7,3845.7,0.6648]
["bitfinex","ETHUSD",1758823851609,2.124908,3846.7,3845.7,0.6648]
["bitfinex","ETHUSD",1758823851814,0.792,3846.5,3846.0,2.60008904]
["bitfinex","ETHUSD",1758823852011,15.111178,3846.4,3845.7,0.6648]
["bitfinex","ETHUSD",1758823852237,8.097,3846.3,3845.7,0.6648]
["bitfinex","ETHUSD",1758823852436,0.3651684,3847.3,3845.9,2.60017161]
["bitfinex","ETHUSD",1758823852745,0.1666,3848.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823852746,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823852946,0.001,3846.4,3846.3,3.2647012]
["bitfinex","ETHUSD",1758823853155,0.001,3846.4,3846.3,3.3943012]
["bitfinex","ETHUSD",1758823853313,0.001,3846.4,3845.8,3.03603761]
["bitfinex","ETHUSD",1758823853516,0.001,3846.4,3845.8,0.4358]
["bitfinex","ETHUSD",1758823853716,3.0,3846.2,3845.6,0.229]
["bitfinex","ETHUSD",1758823853936,0.001,3846.4,3845.9,2.60015027]
["bitfinex","ETHUSD",1758823854146,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1758823854516,0.001,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1758823854914,0.001,3846.8,3846.7,3.26443085]
["bitfinex","ETHUSD",1758823856327,0.001,3846.8,3846.7,3.29042715]
["bitfinex","ETHUSD",1758823856542,0.001,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1758823856729,2.167,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1758823856919,6.774,3849.6,3847.1,5.61288072]
["bitfinex","ETHUSD",1758823856920,2.167,3849.2,3848.7,2.59823257]
["bitfinex","ETHUSD",1758823857121,2.167,3849.2,3847.6,0.6648]
["bitfinex","ETHUSD",1758823857322,3.6982,3849.1,3847.0,0.229]
["bitfinex","ETHUSD",1758823857526,3.39014492,3848.9,3848.1,2.59867261]
["bitfinex","ETHUSD",1758823857824,3.792,3848.7,3847.4,0.229]
["bitfinex","ETHUSD",1758823858020,0.792,3848.4,3847.8,2.59888643]
["bitfinex","ETHUSD",1758823858226,3.0,3848.2,3847.4,0.229]
["bitfinex","ETHUSD",1758823858424,0.005,3848.7,3847.1,0.4358]
["bitfinex","ETHUSD",1758823858623,0.792,3848.6,3847.2,0.229]
["bitfinex","ETHUSD",1758823858823,0.792,3848.4,3847.2,0.229]
["bitfinex","ETHUSD",1758823859053,3.792,3848.2,3847.2,2.82827233]
["bitfinex","ETHUSD",1758823859222,0.792,3848.1,3847.4,2.59914346]
["bitfinex","ETHUSD",1758823859423,0.792,3848.1,3846.8,0.229]
["bitfinex","ETHUSD",1758823859631,0.792,3848.5,3847.5,2.59906972]
["bitfinex","ETHUSD",1758823859971,0.792,3848.5,3847.6,2.59901175]
["bitfinex","ETHUSD",1758823859972,0.792,3848.3,3847.6,2.59901175]
["bitfinex","ETHUSD",1758823860261,2.834,3848.2,3847.3,0.229]
["bitfinex","ETHUSD",1758823860464,2.167,3849.7,3848.4,2.59847682]
["bitfinex","ETHUSD",1758823860636,3.654484,3849.6,3848.3,0.229]
["bitfinex","ETHUSD",1758823860838,4.269309,3849.5,3848.3,0.229]
["bitfinex","ETHUSD",1758823861053,0.37191027,3849.7,3848.4,0.02598482]
["bitfinex","ETHUSD",1758823861255,2.167,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1758823861582,0.1676,3850.7,3849.1,3.26278782]
["bitfinex","ETHUSD",1758823861760,2.59708371,3850.5,3849.6,2.59767066]
["bitfinex","ETHUSD",1758823862068,3.0,3850.3,3848.5,0.6648]
["bitfinex","ETHUSD",1758823862229,3.0,3850.1,3848.5,0.6648]
["bitfinex","ETHUSD",1758823862554,0.37626619,3850.7,3848.3,0.4358]
["bitfinex","ETHUSD",1758823862555,3.0,3849.9,3848.3,0.4358]
["bitfinex","ETHUSD",1758823862766,3.0,3849.7,3848.3,0.4358]
["bitfinex","ETHUSD",1758823862967,0.792,3849.6,3848.8,2.59815316]
["bitfinex","ETHUSD",1758823863181,3.792,3849.6,3848.2,0.229]
["bitfinex","ETHUSD",1758823863337,0.1296,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1758823863538,0.792,3848.9,3847.7,0.2358]
["bitfinex","ETHUSD",1758823863735,0.1296,3848.1,3847.6,2.59902276]
["bitfinex","ETHUSD",1758823863963,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1758823864167,0.1296,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1758823864366,0.005,3849.2,3848.7,2.59822966]
["bitfinex","ETHUSD",1758823864367,0.792,3849.2,3848.7,2.59822966]
["bitfinex","ETHUSD",1758823864551,0.792,3849.2,3848.5,2.59840336]
["bitfinex","ETHUSD",1758823864754,5.3314,3848.5,3847.5,0.2358]
["bitfinex","ETHUSD",1758823864940,0.792,3848.8,3848.2,2.59856678]
["bitfinex","ETHUSD",1758823865141,0.1296,3848.1,3847.5,0.2358]
["bitfinex","ETHUSD",1758823865347,0.1296,3848.1,3847.7,2.59895227]
["bitfinex","ETHUSD",1758823865543,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1758823865843,0.1296,3848.2,3848.1,3.29518506]
["bitfinex","ETHUSD",1758823866043,0.1296,3848.2,3848.0,2.59874981]
["bitfinex","ETHUSD",1758823866244,0.1296,3848.0,3847.6,0.2358]
["bitfinex","ETHUSD",1758823866435,0.1296,3848.0,3847.6,2.598987]
["bitfinex","ETHUSD",1758823866637,0.1296,3848.0,3847.3,0.1296]
["bitfinex","ETHUSD",1758823866871,3.792,3848.2,3847.3,2.59917353]
["bitfinex","ETHUSD",1758823867181,5.082,3848.5,3847.2,2.83509299]
["bitfinex","ETHUSD",1758823867334,0.792,3848.3,3847.8,2.59883217]
["bitfinex","ETHUSD",1758823867538,0.40757332,3848.6,3847.7,2.59894071]
["bitfinex","ETHUSD",1758823867847,3.792,3848.5,3847.6,0.2358]
["bitfinex","ETHUSD",1758823868175,3.0,3848.3,3847.7,2.59889057]
["bitfinex","ETHUSD",1758823868473,3.792,3848.5,3847.9,2.59875457]
["bitfinex","ETHUSD",1758823868771,3.792,3848.5,3848.0,2.59874835]
["bitfinex","ETHUSD",1758823868971,3.792,3848.3,3847.1,0.2358]
["bitfinex","ETHUSD",1758823869149,0.792,3848.3,3847.1,0.2358]
["bitfinex","ETHUSD",1758823869537,0.792,3848.3,3847.6,2.59898667]
["bitfinex","ETHUSD",1758823869857,0.792,3848.3,3847.1,0.2358]
["bitfinex","ETHUSD",1758823870171,3.792,3849.0,3847.6,16.27279209]
["bitfinex","ETHUSD",1758823870371,2.166,3849.1,3847.7,0.6965]
["bitfinex","ETHUSD",1758823870540,2.166,3849.1,3848.5,2.59841036]
["bitfinex","ETHUSD",1758823870740,2.166,3849.1,3848.8,2.59817808]
["bitfinex","ETHUSD",1758823870971,0.792,3849.0,3848.2,0.6965]
["bitfinex","ETHUSD",1758823871172,0.792,3849.0,3847.6,0.6965]
["bitfinex","ETHUSD",1758823871173,0.001,3848.4,3847.6,0.6965]
["bitfinex","ETHUSD",1758823871473,0.001,3848.4,3847.4,3.0]
["bitfinex","ETHUSD",1758823871684,0.001,3848.4,3846.8,2.166]
["bitfinex","ETHUSD",1758823871685,0.792,3848.1,3846.4,0.2358]
["bitfinex","ETHUSD",1758823871848,3.792,3847.9,3846.4,0.2358]
["bitfinex","ETHUSD",1758823872048,3.792,3847.7,3845.8,0.2358]
["bitfinex","ETHUSD",1758823872302,0.792,3846.6,3845.2,0.2358]
["bitfinex","ETHUSD",1758823872451,0.792,3846.2,3844.4,0.2358]
["bitfinex","ETHUSD",1758823872789,0.792,3845.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1758823873072,0.005,3846.1,3844.8,2.60091552]
["bitfinex","ETHUSD",1758823873271,3.792,3845.9,3844.6,0.4867105]
["bitfinex","ETHUSD",1758823873588,3.792,3845.7,3842.9,16.27279209]
["bitfinex","ETHUSD",1758823873741,3.792,3845.5,3843.9,0.2358]
["bitfinex","ETHUSD",1758823873946,3.792,3845.3,3844.0,0.4607]
["bitfinex","ETHUSD",1758823874247,0.792,3845.1,3844.1,0.2358]
["bitfinex","ETHUSD",1758823874671,0.792,3845.1,3844.8,2.60086423]
["bitfinex","ETHUSD",1758823874876,3.792,3845.1,3844.9,2.60080269]
["bitfinex","ETHUSD",1758823875174,3.792,3845.1,3844.1,0.2358]
["bitfinex","ETHUSD",1758823875795,3.792,3845.1,3844.3,2.60122294]
["bitfinex","ETHUSD",1758823875974,3.792,3844.9,3843.1,0.002]
["bitfinex","ETHUSD",1758823876176,12.60351,3845.0,3843.7,2.60161931]
["bitfinex","ETHUSD",1758823876177,3.792,3844.7,3843.7,2.60161931]
["bitfinex","ETHUSD",1758823876373,0.792,3844.7,3844.1,2.60132465]
["bitfinex","ETHUSD",1758823876699,0.792,3844.8,3843.3,2.166]
["bitfinex","ETHUSD",1758823876899,0.1296,3844.1,3843.5,0.1296]
["bitfinex","ETHUSD",1758823877285,0.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1758823877597,0.1296,3844.1,3843.7,2.6016079]
["bitfinex","ETHUSD",1758823877798,0.792,3844.2,3843.8,2.6015719]
["bitfinex","ETHUSD",1758823878005,0.1296,3843.8,3843.1,0.1316]
["bitfinex","ETHUSD",1758823878163,0.1296,3843.5,3843.1,0.1316]
["bitfinex","ETHUSD",1758823878363,0.1296,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1758823878568,0.1296,3843.5,3843.1,0.5885]
["bitfinex","ETHUSD",1758823878569,3.0,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1758823878769,19.21546233,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1758823879069,19.21546233,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1758823879070,3.792,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1758823879381,13.63420146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1758823879584,16.27279209,3842.0,3839.4,0.2405]
["bitfinex","ETHUSD",1758823879777,0.792,3840.7,3839.2,0.4569]
["bitfinex","ETHUSD",1758823879969,3.792,3840.5,3838.9,0.2405]
["bitfinex","ETHUSD",1758823880278,0.005,3841.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823880617,3.792,3841.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1758823880768,0.005,3841.8,3839.2,1.24431772]
["bitfinex","ETHUSD",1758823880769,0.792,3841.4,3840.4,2.60385694]
["bitfinex","ETHUSD",1758823880969,3.792,3841.2,3840.5,2.60377224]
["bitfinex","ETHUSD",1758823881301,3.792,3841.2,3840.1,0.2405]
["bitfinex","ETHUSD",1758823881302,0.792,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1758823881600,0.792,3840.9,3840.8,2.60361697]
["bitfinex","ETHUSD",1758823881804,6.326805,3840.9,3840.7,2.60362552]
["bitfinex","ETHUSD",1758823882133,3.792,3841.4,3839.7,0.2665437]
["bitfinex","ETHUSD",1758823882414,0.792,3841.2,3840.0,0.4569]
["bitfinex","ETHUSD",1758823882582,0.792,3841.0,3840.8,2.60357181]
["bitfinex","ETHUSD",1758823882778,3.792,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1758823883177,3.792,3841.0,3840.0,0.4569]
["bitfinex","ETHUSD",1758823883374,3.792,3841.0,3839.7,0.2405]
["bitfinex","ETHUSD",1758823883610,3.792,3840.8,3839.7,0.2405]
["bitfinex","ETHUSD",1758823883818,3.792,3840.6,3839.4,0.4569]
["bitfinex","ETHUSD",1758823883976,3.792,3840.4,3838.7,0.6974]
["bitfinex","ETHUSD",1758823884181,34.269592,3840.3,3839.6,2.60438362]
["bitfinex","ETHUSD",1758823884486,0.005,3840.9,3839.5,2.60444395]
["bitfinex","ETHUSD",1758823884686,3.39588306,3840.5,3839.6,2.60438455]
["bitfinex","ETHUSD",1758823884878,0.792,3840.2,3839.4,2.60450697]
["bitfinex","ETHUSD",1758823885073,3.323741,3840.4,3837.9,2.168]
["bitfinex","ETHUSD",1758823885074,0.40841602,3840.6,3839.0,0.2405]
["bitfinex","ETHUSD",1758823885279,3.792,3840.4,3839.2,3.06160779]
["bitfinex","ETHUSD",1758823885505,0.792,3840.2,3839.0,0.2405]
["bitfinex","ETHUSD",1758823885805,3.792,3840.0,3838.6,0.4569]
["bitfinex","ETHUSD",1758823886006,0.792,3839.7,3837.2,0.2405]
["bitfinex","ETHUSD",1758823886210,3.0,3839.3,3838.6,2.60505346]
["bitfinex","ETHUSD",1758823886420,0.32904459,3841.1,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823886725,0.792,3840.3,3839.8,2.60425199]
["bitfinex","ETHUSD",1758823887014,5.072,3840.2,3839.3,2.60464147]
["bitfinex","ETHUSD",1758823887189,0.005,3840.9,3839.2,0.6974]
["bitfinex","ETHUSD",1758823887380,2.524,3840.8,3840.4,2.60384376]
["bitfinex","ETHUSD",1758823887581,0.792,3840.6,3839.2,3.30206991]
["bitfinex","ETHUSD",1758823887918,3.792,3840.4,3840.3,2.6039548]
["bitfinex","ETHUSD",1758823888117,7.2981,3840.4,3839.2,0.6974]
["bitfinex","ETHUSD",1758823888300,3.792,3840.2,3838.6,0.4569]
["bitfinex","ETHUSD",1758823888504,0.792,3840.0,3838.6,3.06196646]
["bitfinex","ETHUSD",1758823888819,0.1656,3840.4,3838.6,0.4569]
["bitfinex","ETHUSD",1758823889017,0.792,3839.7,3839.1,2.60472331]
["bitfinex","ETHUSD",1758823889180,0.792,3839.7,3838.0,2.60548961]
["bitfinex","ETHUSD",1758823889181,3.792,3839.5,3838.1,0.4569]
["bitfinex","ETHUSD",1758823889375,0.792,3839.2,3838.5,2.60517956]
["bitfinex","ETHUSD",1758823889620,3.792,3839.0,3838.4,2.60523829]
["bitfinex","ETHUSD",1758823889830,3.792,3838.8,3838.3,2.60530627]
["bitfinex","ETHUSD",1758823890040,0.40855478,3839.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1758823890321,3.0,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1758823890526,2.169,3840.4,3838.8,0.6974]
["bitfinex","ETHUSD",1758823890725,5.072,3840.4,3840.0,2.60416324]
["bitfinex","ETHUSD",1758823890891,3.0,3840.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823891092,0.005,3841.2,3838.7,2.169]
["bitfinex","ETHUSD",1758823891093,0.005,3841.7,3840.3,2.60392124]
["bitfinex","ETHUSD",1758823891429,5.720533,3841.4,3840.1,0.6974]
["bitfinex","ETHUSD",1758823891721,9.908083,3841.3,3839.6,2.60443796]
["bitfinex","ETHUSD",1758823891924,11.94712,3841.2,3840.7,2.60365016]
["bitfinex","ETHUSD",1758823892132,0.1606,3842.1,3840.0,2.84465188]
["bitfinex","ETHUSD",1758823892305,0.1606,3842.1,3839.9,0.4569]
["bitfinex","ETHUSD",1758823892306,8.706761,3842.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1758823892510,0.005,3842.4,3840.8,0.4569]
["bitfinex","ETHUSD",1758823892742,5.581882,3842.3,3842.0,2.60275148]
["bitfinex","ETHUSD",1758823893035,5.581882,3842.3,3840.1,0.33015519]
["bitfinex","ETHUSD",1758823893036,17.59823,3842.0,3840.2,2.60400282]
["bitfinex","ETHUSD",1758823893207,25.245692,3841.9,3839.7,0.2405]
["bitfinex","ETHUSD",1758823893403,0.5136,3842.2,3839.7,0.2405]
["bitfinex","ETHUSD",1758823893404,0.792,3841.7,3839.8,0.4569]
["bitfinex","ETHUSD",1758823893734,0.767,3842.2,3840.0,2.60416666]
["bitfinex","ETHUSD",1758823894033,0.767,3842.2,3841.2,2.60328933]
["bitfinex","ETHUSD",1758823894034,6.39482584,3842.0,3841.2,2.60328933]
["bitfinex","ETHUSD",1758823894239,0.792,3842.1,3841.5,2.60313899]
["bitfinex","ETHUSD",1758823894392,0.792,3841.8,3841.4,2.60321052]
["bitfinex","ETHUSD",1758823894725,0.792,3841.8,3841.2,2.60332993]
["bitfinex","ETHUSD",1758823894726,5.07,3841.7,3841.5,2.60310034]
["bitfinex","ETHUSD",1758823894940,0.792,3841.4,3840.0,0.4569]
["bitfinex","ETHUSD",1758823895095,5.07,3841.7,3840.2,3.72344031]
["bitfinex","ETHUSD",1758823895294,0.792,3841.6,3841.2,2.60329745]
["bitfinex","ETHUSD",1758823895627,0.792,3841.6,3841.1,2.60338134]
["bitfinex","ETHUSD",1758823895795,0.792,3841.6,3841.0,2.60343923]
["bitfinex","ETHUSD",1758823895996,0.792,3841.4,3840.6,2.60375982]
["bitfinex","ETHUSD",1758823896224,0.792,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1758823896725,0.792,3841.2,3841.0,2.60347583]
["bitfinex","ETHUSD",1758823897027,0.792,3842.2,3841.0,0.6974]
["bitfinex","ETHUSD",1758823897339,0.792,3842.0,3841.7,2.60300775]
["bitfinex","ETHUSD",1758823897548,2.17,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1758823897835,0.1606,3843.2,3841.3,0.786971]
["bitfinex","ETHUSD",1758823897836,0.40822737,3842.6,3841.3,0.786971]
["bitfinex","ETHUSD",1758823898018,0.40822737,3842.6,3842.1,2.60269028]
["bitfinex","ETHUSD",1758823898019,5.069,3842.2,3842.1,2.60269028]
["bitfinex","ETHUSD",1758823898536,5.069,3842.2,3841.9,2.60285074]
["bitfinex","ETHUSD",1758823898537,5.068,3842.4,3842.2,2.60266471]
["bitfinex","ETHUSD",1758823898741,0.32492365,3842.9,3842.5,2.6024261]
["bitfinex","ETHUSD",1758823898895,0.32492365,3842.9,3841.8,0.4569]
["bitfinex","ETHUSD",1758823899096,5.497303,3842.8,3841.8,0.4569]
["bitfinex","ETHUSD",1758823899410,0.1296,3842.2,3841.7,0.2405]
["bitfinex","ETHUSD",1758823899605,12.768399,3842.1,3841.4,2.60320935]
["bitfinex","ETHUSD",1758823899811,5.081454,3842.0,3841.3,0.4569]
["bitfinex","ETHUSD",1758823900008,0.1296,3841.7,3841.3,0.4569]
["bitfinex","ETHUSD",1758823900299,0.1296,3841.7,3841.5,2.60312875]
["bitfinex","ETHUSD",1758823900520,0.1296,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1758823900721,10.584743,3841.6,3841.2,2.60333299]
["bitfinex","ETHUSD",1758823900927,0.792,3841.4,3840.4,0.2405]
["bitfinex","ETHUSD",1758823901232,3.0,3841.9,3840.5,0.4569]
["bitfinex","ETHUSD",1758823901391,3.0,3841.9,3840.6,0.2405]
["bitfinex","ETHUSD",1758823901392,3.0,3841.7,3840.6,0.2405]
["bitfinex","ETHUSD",1758823901727,3.0,3841.5,3840.6,0.2405]
["bitfinex","ETHUSD",1758823901928,3.738701,3841.4,3840.2,2.60402863]
["bitfinex","ETHUSD",1758823902232,0.792,3841.2,3840.1,0.6974]
["bitfinex","ETHUSD",1758823902435,3.792,3841.0,3840.1,0.6974]
["bitfinex","ETHUSD",1758823902735,3.792,3840.8,3839.6,0.2405]
["bitfinex","ETHUSD",1758823903034,3.792,3840.6,3838.4,0.4569]
["bitfinex","ETHUSD",1758823903195,9.57892,3840.5,3838.5,0.26655184]
["bitfinex","ETHUSD",1758823903540,0.792,3840.1,3838.6,0.4569]
["bitfinex","ETHUSD",1758823903721,0.792,3839.9,3838.6,0.4569]
["bitfinex","ETHUSD",1758823903920,3.792,3839.7,3838.6,0.4569]
["bitfinex","ETHUSD",1758823904138,3.0,3839.5,3838.6,0.48295116]
["bitfinex","ETHUSD",1758823904307,3.0,3839.5,3838.6,0.4569]
["bitfinex","ETHUSD",1758823904499,5.065,3839.4,3838.6,0.78977192]
["bitfinex","ETHUSD",1758823904734,5.065,3839.4,3839.2,2.60468058]
["bitfinex","ETHUSD",1758823904933,5.065,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1758823905126,0.005,3840.3,3838.7,2.63109906]
["bitfinex","ETHUSD",1758823905332,0.792,3840.0,3838.8,0.6066371]
["bitfinex","ETHUSD",1758823905534,3.792,3839.8,3838.8,0.2405]
["bitfinex","ETHUSD",1758823905761,3.792,3839.8,3838.4,0.4589]
["bitfinex","ETHUSD",1758823905762,0.792,3839.5,3838.4,0.4589]
["bitfinex","ETHUSD",1758823906074,3.0,3839.3,3838.5,0.2405]
["bitfinex","ETHUSD",1758823906275,5.065,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823906433,0.792,3840.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823906772,0.005,3841.2,3840.1,2.60404985]
["bitfinex","ETHUSD",1758823907069,0.792,3840.9,3839.2,0.6974]
["bitfinex","ETHUSD",1758823907282,3.0,3840.7,3840.3,2.6039405]
["bitfinex","ETHUSD",1758823907574,0.40843655,3841.0,3839.6,0.4569]
["bitfinex","ETHUSD",1758823907575,10.165115,3840.6,3839.6,0.4569]
["bitfinex","ETHUSD",1758823907741,3.0,3840.4,3838.9,0.4569]
["bitfinex","ETHUSD",1758823908067,0.1656,3840.9,3839.1,2.60477716]
["bitfinex","ETHUSD",1758823908399,0.461,3840.8,3839.4,2.60457363]
["bitfinex","ETHUSD",1758823908536,2.17,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1758823908869,3.0,3840.6,3839.7,0.0260437]
["bitfinex","ETHUSD",1758823909054,3.0,3840.6,3840.1,0.4513]
["bitfinex","ETHUSD",1758823909360,0.792,3841.3,3840.1,0.4513]
["bitfinex","ETHUSD",1758823909536,3.792,3841.1,3840.2,0.2335]
["bitfinex","ETHUSD",1758823909745,0.792,3840.7,3839.5,0.2335]
["bitfinex","ETHUSD",1758823909949,3.32904459,3842.6,3839.6,0.47734437]
["bitfinex","ETHUSD",1758823910134,3.0,3840.9,3840.6,2.60375324]
["bitfinex","ETHUSD",1758823910337,0.792,3841.2,3840.6,2.60374272]
["bitfinex","ETHUSD",1758823910338,3.0,3840.7,3840.6,2.60374272]
["bitfinex","ETHUSD",1758823910533,0.792,3841.2,3840.6,2.60374272]
["bitfinex","ETHUSD",1758823910534,2.17,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1758823910764,0.1296,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1758823910971,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1758823911138,0.001,3842.8,3841.5,3.28794981]
["bitfinex","ETHUSD",1758823911340,0.001,3842.8,3842.3,2.60260781]
["bitfinex","ETHUSD",1758823911536,6.928,3842.4,3842.2,2.60266278]
["bitfinex","ETHUSD",1758823911762,6.928,3842.4,3841.4,0.1296]
["bitfinex","ETHUSD",1758823911763,2.260166,3842.2,3841.0,0.2335]
["bitfinex","ETHUSD",1758823911973,0.792,3841.8,3840.3,2.6039494]
["bitfinex","ETHUSD",1758823912179,0.792,3841.6,3840.3,0.32887494]
["bitfinex","ETHUSD",1758823912376,0.792,3841.6,3839.1,4.383]
["bitfinex","ETHUSD",1758823912377,0.006,3842.4,3840.4,0.71083895]
["bitfinex","ETHUSD",1758823912607,0.006,3842.4,3840.5,0.6848]
["bitfinex","ETHUSD",1758823912608,3.792,3842.2,3840.5,0.6848]
["bitfinex","ETHUSD",1758823912789,3.792,3842.2,3840.6,2.60375982]
["bitfinex","ETHUSD",1758823912996,0.792,3841.9,3840.7,0.6848]
["bitfinex","ETHUSD",1758823913284,0.792,3841.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1758823913488,0.792,3841.9,3840.7,0.6848]
["bitfinex","ETHUSD",1758823913844,0.792,3841.5,3839.5,3.0]
["bitfinex","ETHUSD",1758823914143,0.792,3841.0,3840.0,0.4513]
["bitfinex","ETHUSD",1758823914344,0.792,3841.0,3838.4,0.002]
["bitfinex","ETHUSD",1758823914345,3.792,3840.8,3839.5,0.2335]
["bitfinex","ETHUSD",1758823914685,3.792,3840.6,3839.5,0.2335]
["bitfinex","ETHUSD",1758823914895,3.792,3840.4,3839.8,2.60425157]
["bitfinex","ETHUSD",1758823915044,3.0,3840.2,3839.7,2.60430307]
["bitfinex","ETHUSD",1758823915243,0.792,3840.4,3839.7,2.60436786]
["bitfinex","ETHUSD",1758823915244,2.46578,3840.1,3839.7,2.60436786]
["bitfinex","ETHUSD",1758823915488,0.792,3840.5,3839.2,2.60470805]
["bitfinex","ETHUSD",1758823915694,0.792,3839.9,3839.0,0.2335]
["bitfinex","ETHUSD",1758823915940,2.855716,3839.8,3839.0,0.2335]
["bitfinex","ETHUSD",1758823916100,3.39645535,3839.6,3838.4,2.60724724]
["bitfinex","ETHUSD",1758823916265,3.0,3839.4,3838.4,0.002]
["bitfinex","ETHUSD",1758823916463,3.792,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823916766,23.508706,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1758823917090,6.39772738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823917260,13.62772738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823917587,11.022,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823917758,21.37746,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823917964,14.26602,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823918163,13.26602,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823918374,3.0,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823918775,3.0,3837.7,3837.6,2.60779528]
["bitfinex","ETHUSD",1758823919090,3.0,3838.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1758823919246,3.0,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1758823919449,0.792,3838.4,3837.6,0.002]
["bitfinex","ETHUSD",1758823919650,5.06,3838.9,3837.7,0.6848]
["bitfinex","ETHUSD",1758823919881,3.0,3838.7,3837.7,0.6848]
["bitfinex","ETHUSD",1758823920053,3.0,3838.7,3838.1,2.6054125]
["bitfinex","ETHUSD",1758823920257,5.06,3838.8,3837.8,1.0140545]
["bitfinex","ETHUSD",1758823920258,3.0,3838.9,3838.0,0.2335]
["bitfinex","ETHUSD",1758823920449,0.40864569,3839.4,3838.1,0.47735455]
["bitfinex","ETHUSD",1758823920786,0.388,3840.1,3839.0,2.60478063]
["bitfinex","ETHUSD",1758823920955,0.32135635,3841.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823921156,5.490305,3841.2,3839.9,2.60423095]
["bitfinex","ETHUSD",1758823921449,2.57737418,3842.4,3839.3,1.25950212]
["bitfinex","ETHUSD",1758823921450,0.85465101,3842.4,3840.9,2.60350221]
["bitfinex","ETHUSD",1758823921650,3.826266,3842.3,3840.4,2.60387019]
["bitfinex","ETHUSD",1758823921877,3.826266,3842.3,3840.5,0.6848]
["bitfinex","ETHUSD",1758823921878,5.92,3842.2,3840.5,0.6848]
["bitfinex","ETHUSD",1758823922075,2.60307032,3841.7,3840.5,0.6848]
["bitfinex","ETHUSD",1758823922292,0.40830988,3842.1,3840.0,0.2335]
["bitfinex","ETHUSD",1758823922293,0.1296,3840.8,3840.0,0.2335]
["bitfinex","ETHUSD",1758823922455,11.714134,3840.7,3839.7,2.60430671]
["bitfinex","ETHUSD",1758823922785,3.0,3840.3,3839.0,0.2335]
["bitfinex","ETHUSD",1758823922986,3.0,3840.5,3837.6,2.60775835]
["bitfinex","ETHUSD",1758823922987,0.792,3840.0,3839.2,2.60470492]
["bitfinex","ETHUSD",1758823923193,3.792,3839.8,3838.5,0.2493]
["bitfinex","ETHUSD",1758823923350,0.792,3839.4,3838.5,0.2493]
["bitfinex","ETHUSD",1758823923557,2.60502387,3838.8,3837.6,0.002]
["bitfinex","ETHUSD",1758823923758,0.792,3838.6,3837.6,0.002]
["bitfinex","ETHUSD",1758823923982,0.792,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1758823924188,17.48792,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1758823924373,3.792,3838.4,3837.6,0.002]
["bitfinex","ETHUSD",1758823924374,6.39772738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823924579,13.62672738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823924804,19.26387,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823924959,14.300249,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823925159,13.62672738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823925360,11.021,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823925560,25.66470338,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823925775,25.14375838,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823926196,25.30735838,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823926368,34.32381638,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823926565,31.413235,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823926773,17.250137,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823926975,19.85586438,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823927198,9.857537,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823927393,18.57763038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823927591,18.74123038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823927980,18.58263038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823928178,18.74123038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823928519,7.727059,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823928701,11.45572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823928889,8.85,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823929090,11.277639,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823929292,2.171,3838.6,3837.6,0.6843]
["bitfinex","ETHUSD",1758823929505,11.756848,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1758823929682,37.228,3838.4,3837.6,0.002]
["bitfinex","ETHUSD",1758823929883,3.39772738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823930115,28.812197,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823930290,38.073258,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823930618,9.179673,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823930832,15.02678,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823931115,15.19038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823931506,12.86078,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823931819,41.1836,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1758823932282,41.1836,3837.7,3837.3,0.002]
["bitfinex","ETHUSD",1758823932283,3.39840654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1758823932479,3.3986783,3836.3,3834.2,0.2493]
["bitfinex","ETHUSD",1758823932716,11.4556783,3836.3,3834.2,0.2493]
["bitfinex","ETHUSD",1758823932928,19.63019,3836.3,3835.1,2.60743519]
["bitfinex","ETHUSD",1758823933216,19.63019,3836.3,3834.7,0.6823]
["bitfinex","ETHUSD",1758823933217,22.901982,3836.3,3834.8,2.60763565]
["bitfinex","ETHUSD",1758823933517,19.705831,3836.3,3834.7,0.6823]
["bitfinex","ETHUSD",1758823933723,19.478967,3836.3,3835.3,0.433]
["bitfinex","ETHUSD",1758823933889,17.3467933,3836.3,3835.4,2.60927766]
["bitfinex","ETHUSD",1758823934085,17.3467933,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823934086,14.740115,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823934418,17.3467933,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823934818,22.2884013,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823935396,22.4520013,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823935921,32.9047823,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823936296,18.8817823,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823936633,26.1107823,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823936839,11.021,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823937050,16.2192273,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823937337,15.4272273,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823937510,13.612549,3836.3,3835.4,0.002]
["bitfinex","ETHUSD",1758823938023,7.964459,3836.3,3836.2,0.6853]
["bitfinex","ETHUSD",1758823938196,18.753997,3836.3,3836.2,0.6853]
["bitfinex","ETHUSD",1758823938397,18.753997,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823938398,17.323297,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823938625,3.0,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823938807,3.0,3836.3,3836.2,0.6853]
["bitfinex","ETHUSD",1758823939019,20.1540353,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823939222,19.3606763,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823940121,41.4596783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823940343,30.8536093,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823940497,7.466482,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823940698,13.928145,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823940947,2.172,3836.4,3836.2,0.6853]
["bitfinex","ETHUSD",1758823941100,24.962705,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823941299,26.9483443,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823941800,3.0,3836.3,3836.2,0.4442]
["bitfinex","ETHUSD",1758823942022,8.056,3836.3,3836.2,0.6853]
["bitfinex","ETHUSD",1758823942238,8.056,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823942931,8.055,3836.3,3836.2,0.6853]
["bitfinex","ETHUSD",1758823943128,8.055,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823943313,15.871606,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823943519,28.867632,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823943837,15.711801,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823944405,15.451715,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823944599,21.538502,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1758823944826,0.40885987,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1758823945028,0.1296,3836.5,3836.2,3.29203735]
["bitfinex","ETHUSD",1758823945227,0.908,3836.5,3836.3,0.2411]
["bitfinex","ETHUSD",1758823945405,0.908,3836.5,3836.4,2.84771036]
["bitfinex","ETHUSD",1758823945611,0.908,3836.5,3836.4,3.28991036]
["bitfinex","ETHUSD",1758823945954,2.173,3837.1,3836.4,1.27336149]
["bitfinex","ETHUSD",1758823946121,0.001,3838.9,3837.5,2.60580167]
["bitfinex","ETHUSD",1758823946334,0.001,3838.9,3838.0,2.60550348]
["bitfinex","ETHUSD",1758823946335,0.40874351,3838.3,3838.0,2.60550348]
["bitfinex","ETHUSD",1758823946633,0.32154889,3838.9,3838.1,0.4422]
["bitfinex","ETHUSD",1758823946818,3.0,3838.7,3838.1,0.4422]
["bitfinex","ETHUSD",1758823947025,0.1296,3838.1,3837.4,0.4422]
["bitfinex","ETHUSD",1758823947231,0.1296,3837.9,3837.4,0.4422]
["bitfinex","ETHUSD",1758823947438,0.1296,3837.4,3837.3,0.2411]
["bitfinex","ETHUSD",1758823947635,14.219995,3837.4,3836.4,2.60655982]
["bitfinex","ETHUSD",1758823947813,3.0,3837.3,3836.7,0.4422]
["bitfinex","ETHUSD",1758823948010,3.0,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1758823948214,3.0,3837.3,3837.2,3.28936692]
["bitfinex","ETHUSD",1758823948416,2.172,3838.5,3837.2,0.6833]
["bitfinex","ETHUSD",1758823948752,0.32154889,3838.9,3837.3,0.6833]
["bitfinex","ETHUSD",1758823948912,2.49354889,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1758823949247,0.001,3839.3,3838.8,2.60498072]
["bitfinex","ETHUSD",1758823949248,0.001,3839.3,3838.8,0.6833]
["bitfinex","ETHUSD",1758823949547,0.001,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823949714,0.001,3839.3,3838.9,0.6833]
["bitfinex","ETHUSD",1758823949911,5.054,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823950156,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1758823950648,0.001,3839.7,3839.6,3.28773796]
["bitfinex","ETHUSD",1758823950848,5.052,3840.3,3839.6,0.6833]
["bitfinex","ETHUSD",1758823951024,0.265,3840.5,3839.7,0.4422]
["bitfinex","ETHUSD",1758823951225,0.32894755,3840.6,3839.8,0.2411]
["bitfinex","ETHUSD",1758823951431,0.32904459,3841.9,3839.9,0.4422]
["bitfinex","ETHUSD",1758823951432,0.314,3840.5,3839.9,0.4422]
["bitfinex","ETHUSD",1758823951747,0.001,3842.4,3839.8,0.2411]
["bitfinex","ETHUSD",1758823951748,0.007,3841.5,3839.8,0.2411]
["bitfinex","ETHUSD",1758823951960,0.533125,3840.5,3839.9,0.4422]
["bitfinex","ETHUSD",1758823952126,3.0,3840.3,3839.8,0.2411]
["bitfinex","ETHUSD",1758823952336,5.051,3840.4,3839.8,0.2411]
["bitfinex","ETHUSD",1758823952517,18.282291,3840.3,3839.8,0.2411]
["bitfinex","ETHUSD",1758823952817,3.0,3840.2,3839.3,0.6833]
["bitfinex","ETHUSD",1758823953017,4.972,3839.3,3838.1,0.4422]
["bitfinex","ETHUSD",1758823953243,4.972,3839.3,3837.5,0.2411]
["bitfinex","ETHUSD",1758823953244,0.792,3838.2,3837.5,0.2411]
["bitfinex","ETHUSD",1758823953455,7.414733,3838.1,3837.1,0.4422]
["bitfinex","ETHUSD",1758823953683,4.209727,3838.0,3837.1,0.4422]
["bitfinex","ETHUSD",1758823953864,5.151484,3837.9,3837.1,0.4422]
["bitfinex","ETHUSD",1758823954177,5.05,3837.8,3837.2,0.26716066]
["bitfinex","ETHUSD",1758823954376,0.792,3838.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1758823954680,3.0,3838.3,3837.6,0.2411]
["bitfinex","ETHUSD",1758823954975,0.792,3838.6,3837.9,2.60557396]
["bitfinex","ETHUSD",1758823955169,3.0,3838.4,3837.7,0.4422]
["bitfinex","ETHUSD",1758823955543,3.0,3838.2,3837.6,0.2411]
["bitfinex","ETHUSD",1758823955779,11.391904,3838.1,3837.1,0.4422]
["bitfinex","ETHUSD",1758823956077,12.876454,3838.0,3837.2,0.26716066]
["bitfinex","ETHUSD",1758823956245,5.049,3838.0,3837.8,2.60564864]
["bitfinex","ETHUSD",1758823956446,5.049,3838.2,3837.9,0.6833]
["bitfinex","ETHUSD",1758823956647,0.792,3839.1,3837.6,0.2411]
["bitfinex","ETHUSD",1758823956983,5.167443,3839.0,3838.2,2.60533656]
["bitfinex","ETHUSD",1758823957298,0.40861835,3839.2,3837.8,2.60565949]
["bitfinex","ETHUSD",1758823957299,2.172,3838.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1758823957450,0.001,3838.0,3837.9,1.01219595]
["bitfinex","ETHUSD",1758823957649,0.001,3838.0,3837.9,3.74738754]
["bitfinex","ETHUSD",1758823958375,0.007,3841.2,3837.9,4.03825186]
["bitfinex","ETHUSD",1758823958696,5.172,3840.8,3838.3,2.60528806]
["bitfinex","ETHUSD",1758823958845,0.40852432,3841.2,3838.4,5.7313]
["bitfinex","ETHUSD",1758823959045,0.40852432,3841.2,3839.0,2.60484501]
["bitfinex","ETHUSD",1758823959046,5.492553,3841.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1758823959281,0.3233898,3841.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1758823959465,0.1606,3842.5,3839.1,2.88134777]
["bitfinex","ETHUSD",1758823959466,2.172,3841.3,3839.8,2.6043023]
["bitfinex","ETHUSD",1758823959668,2.063,3841.6,3839.9,0.6833]
["bitfinex","ETHUSD",1758823959871,5.47,3841.7,3841.4,2.60319632]
["bitfinex","ETHUSD",1758823960073,5.47,3841.7,3840.7,2.60366287]
["bitfinex","ETHUSD",1758823960074,5.048,3842.7,3841.5,0.6833]
["bitfinex","ETHUSD",1758823960246,5.048,3842.7,3841.9,2.60287222]
["bitfinex","ETHUSD",1758823960449,5.048,3842.7,3842.2,2.60264609]
["bitfinex","ETHUSD",1758823960773,0.29178882,3842.6,3841.6,0.6833]
["bitfinex","ETHUSD",1758823960980,0.29178882,3842.6,3841.0,0.6833]
["bitfinex","ETHUSD",1758823960981,2.305257,3842.3,3841.0,0.6833]
["bitfinex","ETHUSD",1758823961200,2.305257,3842.3,3841.4,2.60316461]
["bitfinex","ETHUSD",1758823961402,6.332155,3842.3,3841.0,0.6833]
["bitfinex","ETHUSD",1758823961605,0.001,3842.8,3842.3,2.60260781]
["bitfinex","ETHUSD",1758823961775,0.001,3842.8,3842.3,0.26026078]
["bitfinex","ETHUSD",1758823962106,0.001,3842.8,3841.9,3.28617462]
["bitfinex","ETHUSD",1758823962281,0.001,3842.8,3842.2,2.60265235]
["bitfinex","ETHUSD",1758823962628,0.001,3842.8,3841.9,3.2861257]
["bitfinex","ETHUSD",1758823962918,0.001,3842.8,3841.9,0.6833]
["bitfinex","ETHUSD",1758823962919,21.618712,3842.7,3841.9,0.6833]
["bitfinex","ETHUSD",1758823963123,0.001,3842.8,3841.9,0.2411]
["bitfinex","ETHUSD",1758823963286,4.60084,3841.9,3841.3,0.6833]
["bitfinex","ETHUSD",1758823963473,3.0,3842.1,3841.3,0.2411]
["bitfinex","ETHUSD",1758823963670,7.216,3842.4,3840.8,0.2411]
["bitfinex","ETHUSD",1758823963671,9.818595,3842.4,3840.8,0.2411]
["bitfinex","ETHUSD",1758823963908,3.0,3842.2,3840.9,0.4422]
["bitfinex","ETHUSD",1758823964117,2.411385,3842.1,3840.9,0.4422]
["bitfinex","ETHUSD",1758823964285,3.0,3842.2,3840.9,0.4422]
["bitfinex","ETHUSD",1758823964480,3.0,3842.0,3841.4,2.60319963]
["bitfinex","ETHUSD",1758823964681,27.298066,3841.9,3840.9,3.0457544]
["bitfinex","ETHUSD",1758823964902,3.0,3842.0,3840.9,0.4422]
["bitfinex","ETHUSD",1758823965106,0.001,3842.8,3841.0,2.8543]
["bitfinex","ETHUSD",1758823965279,0.001,3842.8,3841.1,0.54578333]
["bitfinex","ETHUSD",1758823965280,3.457756,3842.7,3841.1,0.54578333]
["bitfinex","ETHUSD",1758823965613,3.154756,3842.6,3841.2,0.6833]
["bitfinex","ETHUSD",1758823965816,3.792,3842.4,3841.2,0.6833]
["bitfinex","ETHUSD",1758823965973,3.0,3842.2,3841.8,2.60288597]
["bitfinex","ETHUSD",1758823966173,7.213,3842.6,3842.0,2.60277267]
["bitfinex","ETHUSD",1758823966375,0.792,3842.5,3841.4,0.2411]
["bitfinex","ETHUSD",1758823966782,0.001,3842.8,3842.4,2.60248293]
["bitfinex","ETHUSD",1758823966981,3.001,3842.8,3842.0,0.6833]
["bitfinex","ETHUSD",1758823967187,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1758823967394,0.001,3842.8,3842.7,3.54587058]
["bitfinex","ETHUSD",1758823967609,0.001,3842.8,3842.7,3.28563689]
["bitfinex","ETHUSD",1758823967795,0.001,3842.8,3842.7,3.31166025]
["bitfinex","ETHUSD",1758823968275,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1758823968607,2.17,3844.9,3843.1,7.23702066]
["bitfinex","ETHUSD",1758823968911,2.17,3844.9,3843.2,0.6885]
["bitfinex","ETHUSD",1758823969415,8.019174,3844.8,3843.2,1.3103719]
["bitfinex","ETHUSD",1758823969709,0.009,3846.2,3843.3,0.6885]
["bitfinex","ETHUSD",1758823969912,18.813492,3846.1,3843.4,4.52646293]
["bitfinex","ETHUSD",1758823970116,0.407885,3845.9,3845.0,2.60075461]
["bitfinex","ETHUSD",1758823970409,3.0,3845.7,3844.1,0.2299]
["bitfinex","ETHUSD",1758823970611,3.0,3845.5,3844.9,2.60083512]
["bitfinex","ETHUSD",1758823970777,2.60076808,3845.1,3844.1,2.83122899]
["bitfinex","ETHUSD",1758823971117,3.0,3844.9,3843.6,0.2299]
["bitfinex","ETHUSD",1758823971304,3.0,3844.7,3843.9,2.60151813]
["bitfinex","ETHUSD",1758823971616,0.792,3844.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1758823971782,0.792,3844.4,3843.1,0.2299]
["bitfinex","ETHUSD",1758823972112,3.0,3844.2,3843.5,2.60177887]
["bitfinex","ETHUSD",1758823972333,0.792,3844.8,3843.1,0.2299]
["bitfinex","ETHUSD",1758823972610,0.792,3844.8,3842.6,0.2299]
["bitfinex","ETHUSD",1758823972611,3.792,3844.3,3842.6,0.2299]
["bitfinex","ETHUSD",1758823972908,3.792,3844.1,3842.6,0.2299]
["bitfinex","ETHUSD",1758823973086,3.792,3843.6,3842.8,2.60224179]
["bitfinex","ETHUSD",1758823973280,3.792,3843.6,3842.4,0.4586]
["bitfinex","ETHUSD",1758823973513,3.0,3843.6,3842.5,0.25592472]
["bitfinex","ETHUSD",1758823973682,3.792,3843.8,3842.5,0.25592472]
["bitfinex","ETHUSD",1758823973883,7.999,3843.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1758823974084,7.207,3843.8,3843.4,2.60184855]
["bitfinex","ETHUSD",1758823974398,0.009,3844.3,3842.9,2.60213895]
["bitfinex","ETHUSD",1758823974714,3.0,3844.1,3843.0,0.71452133]
["bitfinex","ETHUSD",1758823974876,3.0,3844.1,3843.0,3.31658749]
["bitfinex","ETHUSD",1758823975081,3.0,3844.1,3843.0,0.6885]
["bitfinex","ETHUSD",1758823975277,3.0,3843.9,3843.0,0.6885]
["bitfinex","ETHUSD",1758823975588,5.60138945,3844.1,3843.0,3.29058579]
["bitfinex","ETHUSD",1758823975795,2.115603,3844.0,3843.3,2.6019158]
["bitfinex","ETHUSD",1758823976141,3.0,3844.1,3843.1,2.60206604]
["bitfinex","ETHUSD",1758823976454,3.793,3844.3,3843.9,2.60151559]
["bitfinex","ETHUSD",1758823976650,3.001,3844.3,3843.8,2.60157426]
["bitfinex","ETHUSD",1758823976951,3.001,3844.3,3843.9,2.60150568]
["bitfinex","ETHUSD",1758823977154,0.001,3844.3,3843.9,2.60150568]
["bitfinex","ETHUSD",1758823977315,0.001,3844.3,3843.1,0.58927909]
["bitfinex","ETHUSD",1758823977515,3.033888,3844.2,3842.6,4.829]
["bitfinex","ETHUSD",1758823977720,3.033888,3844.2,3842.2,2.60263232]
["bitfinex","ETHUSD",1758823977721,0.792,3844.1,3843.3,2.60190961]
["bitfinex","ETHUSD",1758823977920,3.792,3843.9,3843.0,0.2299]
["bitfinex","ETHUSD",1758823978137,3.792,3843.9,3843.3,2.6019292]
["bitfinex","ETHUSD",1758823978138,0.792,3843.9,3843.3,2.6019292]
["bitfinex","ETHUSD",1758823978347,0.792,3844.2,3843.0,0.2299]
["bitfinex","ETHUSD",1758823978516,0.001,3844.3,3843.1,0.48462066]
["bitfinex","ETHUSD",1758823978718,3.0,3844.1,3843.1,0.4586]
["bitfinex","ETHUSD",1758823978932,0.1296,3844.0,3843.4,2.60181293]
["bitfinex","ETHUSD",1758823979228,0.1296,3844.0,3843.5,2.60178787]
["bitfinex","ETHUSD",1758823979616,0.1296,3844.0,3843.6,2.6017215]
["bitfinex","ETHUSD",1758823979813,0.1296,3844.0,3843.3,0.1296]
["bitfinex","ETHUSD",1758823980250,4.10086477,3844.2,3843.2,1.30852697]
["bitfinex","ETHUSD",1758823980558,0.1296,3844.0,3843.4,1.48704963]
["bitfinex","ETHUSD",1758823980757,9.359,3844.6,3843.5,0.25591795]
["bitfinex","ETHUSD",1758823980921,0.1296,3844.2,3843.5,0.2299]
["bitfinex","ETHUSD",1758823981121,12.129023,3844.1,3842.9,0.2299]
["bitfinex","ETHUSD",1758823981353,0.792,3843.9,3842.7,0.4586]
["bitfinex","ETHUSD",1758823981653,0.792,3844.0,3842.7,0.4586]
["bitfinex","ETHUSD",1758823981832,3.4634616,3844.0,3842.8,0.2299]
["bitfinex","ETHUSD",1758823982018,0.862,3844.0,3842.8,0.2299]
["bitfinex","ETHUSD",1758823982219,3.862,3844.0,3842.8,0.2299]
["bitfinex","ETHUSD",1758823982451,0.862,3844.0,3843.1,2.6020061]
["bitfinex","ETHUSD",1758823982667,30.792,3843.9,3842.0,0.4586]
["bitfinex","ETHUSD",1758823982821,0.792,3843.7,3842.0,0.4586]
["bitfinex","ETHUSD",1758823983021,0.792,3843.5,3842.0,0.4586]
["bitfinex","ETHUSD",1758823983336,5.033,3843.6,3842.1,0.26322743]
["bitfinex","ETHUSD",1758823983531,5.033,3843.6,3842.2,0.4358]
["bitfinex","ETHUSD",1758823983762,5.033,3843.6,3842.3,0.26322607]
["bitfinex","ETHUSD",1758823984274,3.792,3844.2,3842.4,0.33017144]
["bitfinex","ETHUSD",1758823984474,0.009,3844.3,3843.8,2.60158836]
["bitfinex","ETHUSD",1758823984475,2.169,3844.3,3843.8,2.60158836]
["bitfinex","ETHUSD",1758823984750,2.169,3844.3,3843.2,0.2372]
["bitfinex","ETHUSD",1758823985259,15.860949,3844.2,3842.9,2.169]
["bitfinex","ETHUSD",1758823985554,2.60158825,3843.9,3842.6,2.169]
["bitfinex","ETHUSD",1758823985758,11.92542824,3843.8,3842.8,2.60225847]
["bitfinex","ETHUSD",1758823985961,4.012996,3843.7,3842.4,2.60247654]
["bitfinex","ETHUSD",1758823986123,0.792,3843.5,3842.1,0.2372]
["bitfinex","ETHUSD",1758823986324,3.0,3843.3,3841.8,2.169]
["bitfinex","ETHUSD",1758823986534,3.792,3843.1,3841.1,4.77237514]
["bitfinex","ETHUSD",1758823986827,3.792,3842.9,3841.9,2.6028676]
["bitfinex","ETHUSD",1758823987022,3.792,3842.7,3841.5,0.2372]
["bitfinex","ETHUSD",1758823987337,3.336538,3842.6,3841.5,0.2372]
["bitfinex","ETHUSD",1758823987528,3.792,3842.7,3841.2,2.169]
["bitfinex","ETHUSD",1758823987855,3.032,3842.6,3841.3,0.49768]
["bitfinex","ETHUSD",1758823988157,3.0,3842.7,3841.4,0.02603217]
["bitfinex","ETHUSD",1758823988368,3.0,3843.1,3841.5,0.46183149]
["bitfinex","ETHUSD",1758823988528,3.0,3843.1,3842.4,2.60252542]
["bitfinex","ETHUSD",1758823988723,0.792,3843.2,3842.5,2.60240984]
["bitfinex","ETHUSD",1758823988919,2.796,3843.5,3842.6,0.02602404]
["bitfinex","ETHUSD",1758823989120,5.839217,3843.4,3842.5,2.60246369]
["bitfinex","ETHUSD",1758823989366,3.0,3843.2,3842.4,2.60251895]
["bitfinex","ETHUSD",1758823989657,3.0,3843.2,3841.9,2.4062]
["bitfinex","ETHUSD",1758823989831,3.0,3843.2,3842.0,0.2842]
["bitfinex","ETHUSD",1758823990021,3.0,3843.2,3841.4,2.169]
["bitfinex","ETHUSD",1758823990022,3.792,3843.0,3841.4,2.169]
["bitfinex","ETHUSD",1758823990358,3.792,3842.8,3841.1,0.4358]
["bitfinex","ETHUSD",1758823990655,3.792,3842.6,3841.4,2.6032059]
["bitfinex","ETHUSD",1758823990823,0.792,3842.4,3841.2,2.169]
["bitfinex","ETHUSD",1758823991019,0.1296,3841.9,3841.4,2.60316296]
["bitfinex","ETHUSD",1758823991263,0.1296,3841.9,3841.3,2.73283864]
["bitfinex","ETHUSD",1758823991621,0.40979765,3841.9,3841.3,0.1296]
["bitfinex","ETHUSD",1758823991827,0.792,3842.4,3840.9,0.002]
["bitfinex","ETHUSD",1758823991828,0.792,3841.7,3840.9,0.002]
["bitfinex","ETHUSD",1758823992162,0.1296,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1758823992342,3.856179,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1758823992656,2.859558,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1758823992858,4.26048,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1758823993026,3.0,3841.6,3840.9,0.002]
["bitfinex","ETHUSD",1758823993228,2.60348867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823993428,6.39548867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823993627,22.70115667,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823993831,29.06856767,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823994125,19.63889567,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823994326,10.99,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823994562,3.0,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823995061,3.0,3841.0,3840.9,2.60555645]
["bitfinex","ETHUSD",1758823995246,3.0,3841.0,3840.9,3.79948093]
["bitfinex","ETHUSD",1758823995755,0.2917206,3841.9,3840.9,0.54896004]
["bitfinex","ETHUSD",1758823995969,3.792,3842.1,3841.0,2.62950866]
["bitfinex","ETHUSD",1758823996166,3.0,3842.0,3841.2,2.60333737]
["bitfinex","ETHUSD",1758823996372,0.792,3842.1,3841.4,2.60315395]
["bitfinex","ETHUSD",1758823996526,0.792,3842.1,3841.2,0.02603353]
["bitfinex","ETHUSD",1758823996527,3.5601,3842.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823996730,3.792,3842.1,3840.9,0.002]
["bitfinex","ETHUSD",1758823996731,1.07796861,3842.1,3840.9,0.002]
["bitfinex","ETHUSD",1758823996927,3.9781,3842.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823997172,3.5601,3842.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823997333,0.792,3841.9,3840.9,0.002]
["bitfinex","ETHUSD",1758823997533,3.792,3841.7,3840.9,0.002]
["bitfinex","ETHUSD",1758823997757,3.792,3841.5,3840.9,0.002]
["bitfinex","ETHUSD",1758823998061,3.0,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1758823998274,3.09018,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1758823998437,3.0,3841.4,3840.9,0.002]
["bitfinex","ETHUSD",1758823998633,3.39548867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823998835,18.04690767,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823999170,20.09753039,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823999335,25.12453039,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823999665,18.70550972,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758823999974,10.19360461,3843.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824000130,2.169,3841.7,3840.9,0.002]
["bitfinex","ETHUSD",1758824000335,6.495259,3841.6,3840.9,0.002]
["bitfinex","ETHUSD",1758824000633,0.792,3841.4,3840.9,0.002]
["bitfinex","ETHUSD",1758824000854,6.39548867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824001062,13.59148867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824001243,25.78683367,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824001448,25.40267267,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824001642,32.21658567,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824001874,10.226321,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824002045,16.841984,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824002256,5.550358,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824002445,12.572953,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824002644,8.026,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824003038,28.25496867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824003243,9.298299,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824003450,15.353284,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824003664,10.327284,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824003848,15.353284,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824004169,41.1586,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824004337,31.001996,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824004538,0.40837167,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1758824004733,11.196461,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1758824004957,0.573,3841.4,3840.9,0.002]
["bitfinex","ETHUSD",1758824005436,2.726592,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1758824005864,27.781713,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1758824006063,12.18230294,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1758824006265,21.922064,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1758824006466,8.024,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824006657,3.0,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824007838,8.023,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824008038,15.278734,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824008272,22.468734,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824008464,18.538609,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824009470,16.005,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824009772,27.872639,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824010080,10.982,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824010278,24.549885,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824010452,50.94908867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824010769,23.454523,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824010942,26.06701167,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824011470,41.67309967,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1758824011851,3.792,3840.9,3840.5,0.002]
["bitfinex","ETHUSD",1758824012051,35.367668,3840.9,3840.5,0.002]
["bitfinex","ETHUSD",1758824012251,3.792,3840.7,3840.5,0.002]
["bitfinex","ETHUSD",1758824012575,14.83633782,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824012873,9.859379,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824013073,14.383301,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824013274,13.090626,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824013475,39.76717782,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824013688,38.11349482,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1758824013995,0.40844447,3840.9,3840.5,0.002]
["bitfinex","ETHUSD",1758824014154,8.076,3840.8,3840.5,0.4617]
["bitfinex","ETHUSD",1758824014494,0.40837007,3841.7,3840.6,0.7094]
["bitfinex","ETHUSD",1758824014695,2.17,3842.2,3840.7,0.73543692]
["bitfinex","ETHUSD",1758824014997,2.113,3842.0,3841.3,2.6032358]
["bitfinex","ETHUSD",1758824015196,0.40826716,3842.7,3841.4,0.73543217]
["bitfinex","ETHUSD",1758824015356,0.40826716,3842.7,3841.5,0.73543149]
["bitfinex","ETHUSD",1758824015560,0.001,3844.6,3841.3,3.0]
["bitfinex","ETHUSD",1758824015561,2.60138914,3844.1,3842.5,2.60246604]
["bitfinex","ETHUSD",1758824015863,0.40816981,3843.7,3842.5,0.7094]
["bitfinex","ETHUSD",1758824016058,8.638001,3843.6,3842.5,0.7094]
["bitfinex","ETHUSD",1758824016378,7.189,3843.5,3842.6,0.7094]
["bitfinex","ETHUSD",1758824016566,3.322145,3843.4,3842.6,0.7094]
["bitfinex","ETHUSD",1758824016754,7.995242,3843.3,3842.6,0.73542404]
["bitfinex","ETHUSD",1758824016960,0.69922306,3843.7,3842.6,0.7094]
["bitfinex","ETHUSD",1758824017304,4.940029,3843.6,3842.6,0.7908858]
["bitfinex","ETHUSD",1758824017457,0.29105325,3843.7,3842.7,0.7094]
["bitfinex","ETHUSD",1758824017658,0.28,3844.0,3842.8,0.7094]
["bitfinex","ETHUSD",1758824017858,0.28,3844.0,3842.9,0.7094]
["bitfinex","ETHUSD",1758824018058,0.001,3844.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1758824018293,0.001,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1758824018491,0.29073653,3844.7,3843.3,2.60193063]
["bitfinex","ETHUSD",1758824018788,0.29073653,3844.7,3843.5,2.60179523]
["bitfinex","ETHUSD",1758824018789,0.001,3844.7,3843.5,2.60179523]
["bitfinex","ETHUSD",1758824018994,0.001,3844.7,3844.5,2.60111848]
["bitfinex","ETHUSD",1758824019397,0.001,3844.7,3844.5,3.33652966]
["bitfinex","ETHUSD",1758824019560,0.538,3845.7,3844.7,2.60094355]
["bitfinex","ETHUSD",1758824019762,0.538,3845.7,3844.9,2.60084787]
["bitfinex","ETHUSD",1758824019961,0.40784851,3846.6,3844.9,3.19456793]
["bitfinex","ETHUSD",1758824020194,0.2843299,3845.9,3844.9,3.90396793]
["bitfinex","ETHUSD",1758824020397,0.40784851,3846.6,3844.9,1.30312006]
["bitfinex","ETHUSD",1758824020582,2.59835529,3848.6,3844.9,0.7094]
["bitfinex","ETHUSD",1758824020583,1.549,3847.0,3844.9,0.7094]
["bitfinex","ETHUSD",1758824020788,1.549,3847.0,3845.0,2.9044078]
["bitfinex","ETHUSD",1758824021089,1.83398741,3847.0,3845.1,3.31011259]
["bitfinex","ETHUSD",1758824021316,0.28498741,3847.0,3845.2,0.73540644]
["bitfinex","ETHUSD",1758824021517,0.225,3847.0,3845.3,0.7094]
["bitfinex","ETHUSD",1758824021696,0.25748779,3847.9,3845.4,1.06901699]
["bitfinex","ETHUSD",1758824021893,3.692,3847.8,3846.2,2.59993454]
["bitfinex","ETHUSD",1758824022116,3.258945,3847.7,3846.6,2.59968989]
["bitfinex","ETHUSD",1758824022321,0.25960315,3847.9,3847.3,2.59920323]
["bitfinex","ETHUSD",1758824022495,2.169,3848.5,3848.1,2.59866542]
["bitfinex","ETHUSD",1758824022816,6.9426,3849.8,3848.0,2.59868772]
["bitfinex","ETHUSD",1758824022817,0.255,3848.9,3848.0,2.59868772]
["bitfinex","ETHUSD",1758824023017,0.1636,3849.8,3848.1,0.02598685]
["bitfinex","ETHUSD",1758824023228,0.1296,3849.3,3848.3,2.72815]
["bitfinex","ETHUSD",1758824023398,0.1296,3849.3,3848.7,2.59827993]
["bitfinex","ETHUSD",1758824023594,0.1296,3849.3,3848.7,2.75386272]
["bitfinex","ETHUSD",1758824023803,0.1296,3849.4,3848.7,3.43727993]
["bitfinex","ETHUSD",1758824024106,0.25432749,3849.3,3848.7,3.43727993]
["bitfinex","ETHUSD",1758824024309,2.169,3849.6,3848.7,0.7094]
["bitfinex","ETHUSD",1758824024484,2.169,3849.6,3848.7,3.30767993]
["bitfinex","ETHUSD",1758824024686,0.24894989,3849.4,3848.7,0.7094]
["bitfinex","ETHUSD",1758824024922,0.24894989,3849.4,3848.7,3.30767993]
["bitfinex","ETHUSD",1758824025111,7.083,3849.8,3848.7,0.7094]
["bitfinex","ETHUSD",1758824025418,2.41893782,3849.4,3848.2,0.7094]
["bitfinex","ETHUSD",1758824025616,2.41893782,3849.4,3848.7,2.59827993]
["bitfinex","ETHUSD",1758824025794,0.40744516,3850.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1758824025983,0.1756,3850.6,3848.7,3.30767993]
["bitfinex","ETHUSD",1758824025984,0.25384325,3849.7,3848.7,3.30767993]
["bitfinex","ETHUSD",1758824026185,2.168,3850.0,3848.7,3.89828929]
["bitfinex","ETHUSD",1758824026418,0.26011288,3849.8,3848.7,3.89828929]
["bitfinex","ETHUSD",1758824027133,0.26011288,3849.8,3848.7,0.7094]
["bitfinex","ETHUSD",1758824027646,8.8,3849.3,3848.0,2.5987476]
["bitfinex","ETHUSD",1758824027793,8.8,3849.3,3847.6,0.2497]
["bitfinex","ETHUSD",1758824027989,0.011,3849.5,3847.6,0.2497]
["bitfinex","ETHUSD",1758824028203,0.792,3849.2,3848.1,2.59862821]
["bitfinex","ETHUSD",1758824028495,0.001,3849.2,3848.2,0.02598617]
["bitfinex","ETHUSD",1758824028690,3.793,3849.2,3847.9,0.2402]
["bitfinex","ETHUSD",1758824029222,2.320657,3848.7,3847.7,2.59895385]
["bitfinex","ETHUSD",1758824029522,3.0,3848.5,3847.3,0.6987]
["bitfinex","ETHUSD",1758824029726,3.0,3848.5,3847.3,3.29791854]
["bitfinex","ETHUSD",1758824029886,3.0,3848.5,3847.4,0.02599157]
["bitfinex","ETHUSD",1758824029887,2.167,3848.5,3847.4,0.02599157]
["bitfinex","ETHUSD",1758824030223,3.0,3848.9,3847.5,0.6987]
["bitfinex","ETHUSD",1758824030516,0.001,3849.2,3847.5,0.6987]
["bitfinex","ETHUSD",1758824030517,5.167,3849.0,3847.6,0.32978527]
["bitfinex","ETHUSD",1758824030725,3.86543,3848.9,3848.1,2.59865156]
["bitfinex","ETHUSD",1758824030921,0.792,3848.8,3847.5,0.6987]
["bitfinex","ETHUSD",1758824031090,12.528701,3848.7,3847.7,2.59893884]
["bitfinex","ETHUSD",1758824031427,0.001,3849.2,3847.8,0.02598887]
["bitfinex","ETHUSD",1758824031592,0.001,3849.2,3847.9,7.171]
["bitfinex","ETHUSD",1758824031791,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758824032221,0.001,3849.2,3849.1,2.96157592]
["bitfinex","ETHUSD",1758824032811,0.001,3849.2,3849.1,0.2402]
["bitfinex","ETHUSD",1758824033144,0.001,3849.2,3848.6,0.2402]
["bitfinex","ETHUSD",1758824033295,0.001,3849.2,3848.9,2.59809131]
["bitfinex","ETHUSD",1758824033621,0.001,3849.2,3848.6,0.2402]
["bitfinex","ETHUSD",1758824033809,0.001,3849.2,3848.6,2.8385383]
["bitfinex","ETHUSD",1758824034009,0.001,3849.2,3848.6,0.2402]
["bitfinex","ETHUSD",1758824034210,0.001,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1758824034409,0.001,3849.2,3848.9,2.59809914]
["bitfinex","ETHUSD",1758824034720,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758824034893,0.001,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1758824035093,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1758824035293,0.001,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1758824035601,0.001,3849.2,3848.7,2.59822722]
["bitfinex","ETHUSD",1758824035602,7.353774,3849.2,3848.7,0.1296]
["bitfinex","ETHUSD",1758824035801,3.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1758824036126,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1758824036301,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1758824036503,0.001,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1758824036702,0.001,3850.7,3849.5,0.02597739]
["bitfinex","ETHUSD",1758824036903,0.001,3850.7,3849.6,0.6987]
["bitfinex","ETHUSD",1758824037103,0.001,3850.7,3849.7,0.72467605]
["bitfinex","ETHUSD",1758824037426,0.001,3850.7,3849.7,0.6987]
["bitfinex","ETHUSD",1758824037627,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758824038199,0.001,3850.7,3850.3,3.29588433]
["bitfinex","ETHUSD",1758824038398,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758824038599,0.001,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1758824038826,0.001,3850.7,3850.6,0.72466997]
["bitfinex","ETHUSD",1758824039130,0.001,3850.7,3850.6,0.6987]
["bitfinex","ETHUSD",1758824039430,3.22941,3850.7,3850.0,2.59739317]
["bitfinex","ETHUSD",1758824039727,0.001,3850.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1758824039952,0.001,3850.7,3849.4,3.32248552]
["bitfinex","ETHUSD",1758824040127,3.001,3850.7,3849.4,0.6987]
["bitfinex","ETHUSD",1758824040330,0.001,3850.7,3849.4,1.5108501]
["bitfinex","ETHUSD",1758824040498,0.001,3850.7,3849.9,2.5974137]
["bitfinex","ETHUSD",1758824040700,0.001,3850.7,3849.5,0.6987]
["bitfinex","ETHUSD",1758824040900,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1758824041233,0.001,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1758824041539,0.001,3850.7,3850.6,3.29569787]
["bitfinex","ETHUSD",1758824041748,0.001,3850.7,3850.6,3.32166784]
["bitfinex","ETHUSD",1758824041900,0.001,3850.7,3850.4,7.162]
["bitfinex","ETHUSD",1758824042102,0.001,3850.7,3850.0,0.2402]
["bitfinex","ETHUSD",1758824042309,0.001,3850.7,3850.0,2.83759322]
["bitfinex","ETHUSD",1758824042527,0.001,3850.7,3850.5,2.59705498]
["bitfinex","ETHUSD",1758824042729,0.001,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1758824042907,0.001,3850.7,3850.6,0.02596997]
["bitfinex","ETHUSD",1758824043100,0.001,3850.7,3850.0,0.2402]
["bitfinex","ETHUSD",1758824043429,6.227614,3850.0,3849.2,2.5979324]
["bitfinex","ETHUSD",1758824043605,0.792,3850.5,3848.8,0.4656]
["bitfinex","ETHUSD",1758824043829,3.0,3850.1,3849.2,2.59788908]
["bitfinex","ETHUSD",1758824044048,0.792,3850.2,3848.8,0.4656]
["bitfinex","ETHUSD",1758824044347,2.5977998,3849.5,3848.1,0.4656]
["bitfinex","ETHUSD",1758824044516,0.792,3849.2,3848.1,0.4656]
["bitfinex","ETHUSD",1758824044712,0.792,3848.9,3847.7,9.98854873]
["bitfinex","ETHUSD",1758824044969,3.0,3848.7,3847.4,0.4656]
["bitfinex","ETHUSD",1758824045115,5.59852359,3848.4,3847.2,0.2316]
["bitfinex","ETHUSD",1758824045314,0.1776,3848.8,3847.1,2.165]
["bitfinex","ETHUSD",1758824045520,3.0,3848.6,3847.7,2.59889305]
["bitfinex","ETHUSD",1758824045738,3.0,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1758824045941,3.0,3849.1,3848.6,2.59829207]
["bitfinex","ETHUSD",1758824046142,0.792,3849.8,3848.7,0.49158279]
["bitfinex","ETHUSD",1758824046350,0.1296,3849.5,3848.8,0.1296]
["bitfinex","ETHUSD",1758824046649,0.1296,3849.5,3849.1,2.59800017]
["bitfinex","ETHUSD",1758824046852,0.1296,3849.5,3848.8,0.1296]
["bitfinex","ETHUSD",1758824047066,0.1296,3849.8,3849.2,0.1296]
["bitfinex","ETHUSD",1758824047540,3.0,3849.4,3848.4,0.6992]
["bitfinex","ETHUSD",1758824048029,3.0,3849.6,3848.7,2.59822117]
["bitfinex","ETHUSD",1758824048213,5.59785935,3849.4,3848.4,0.6992]
["bitfinex","ETHUSD",1758824048421,3.0,3849.2,3848.4,0.6992]
["bitfinex","ETHUSD",1758824048730,2.5978271,3849.4,3848.4,0.6992]
["bitfinex","ETHUSD",1758824049051,2.5978271,3849.4,3848.4,0.002]
["bitfinex","ETHUSD",1758824049052,3.0,3849.1,3848.4,0.002]
["bitfinex","ETHUSD",1758824049354,3.792,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1758824049556,3.0,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1758824049721,0.792,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1758824049923,3.0,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824050119,10.21614896,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824050359,20.34512496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824050542,0.804,3849.2,3848.4,0.002]
["bitfinex","ETHUSD",1758824050719,3.0,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1758824050930,2.59841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824051287,0.012,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1758824051491,10.06051096,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824051650,17.54261196,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824051855,22.20146696,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824052077,22.60906596,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824052594,6.97561396,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824052758,36.97561396,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824052953,14.52672696,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824053286,15.447894,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824053491,13.473143,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824053787,14.935778,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1758824054088,0.012,3849.7,3848.4,0.002]
["bitfinex","ETHUSD",1758824054285,4.7639933,3849.2,3848.4,0.002]
["bitfinex","ETHUSD",1758824054487,7.71922059,3849.1,3848.4,0.002]
["bitfinex","ETHUSD",1758824054653,2.59832672,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1758824054858,2.59814492,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1758824054859,2.59821856,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1758824055188,3.792,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1758824055488,3.0,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1758824055663,3.0,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1758824055863,0.792,3849.4,3848.5,3.29555186]
["bitfinex","ETHUSD",1758824055864,2.59786421,3849.4,3848.5,3.29555186]
["bitfinex","ETHUSD",1758824056066,4.987,3849.3,3848.6,2.59834745]
["bitfinex","ETHUSD",1758824056270,4.987,3849.3,3848.8,2.59817992]
["bitfinex","ETHUSD",1758824056468,3.0,3849.4,3848.5,3.29561104]
["bitfinex","ETHUSD",1758824056658,4.987,3849.5,3848.5,0.6972]
["bitfinex","ETHUSD",1758824056988,4.987,3849.5,3849.0,2.59803127]
["bitfinex","ETHUSD",1758824057192,4.987,3849.5,3848.6,0.02598347]
["bitfinex","ETHUSD",1758824057193,3.0,3849.4,3849.1,2.5980099]
["bitfinex","ETHUSD",1758824057392,0.1296,3849.5,3849.1,2.5980099]
["bitfinex","ETHUSD",1758824057593,0.001,3850.2,3849.4,2.59775053]
["bitfinex","ETHUSD",1758824057768,0.1296,3849.9,3849.6,2.59761738]
["bitfinex","ETHUSD",1758824058089,0.1296,3849.9,3849.6,0.7067]
["bitfinex","ETHUSD",1758824058410,0.001,3850.2,3849.7,0.7067]
["bitfinex","ETHUSD",1758824058563,0.001,3850.2,3849.1,2.4065]
["bitfinex","ETHUSD",1758824058768,0.001,3850.2,3849.5,2.59768401]
["bitfinex","ETHUSD",1758824058969,0.001,3850.2,3849.3,2.59787015]
["bitfinex","ETHUSD",1758824059171,0.001,3850.2,3849.2,0.75347]
["bitfinex","ETHUSD",1758824059721,3.0,3850.0,3849.1,0.2405]
["bitfinex","ETHUSD",1758824059913,0.001,3850.2,3849.1,0.2405]
["bitfinex","ETHUSD",1758824060071,0.001,3850.2,3849.2,0.49217942]
["bitfinex","ETHUSD",1758824060270,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1758824060492,0.001,3850.2,3849.7,2.166]
["bitfinex","ETHUSD",1758824060692,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1758824061099,0.001,3850.2,3850.1,3.30403513]
["bitfinex","ETHUSD",1758824061992,0.001,3853.8,3850.2,0.792]
["bitfinex","ETHUSD",1758824062197,0.001,3853.8,3852.0,0.792]
["bitfinex","ETHUSD",1758824062382,0.25750373,3853.5,3851.4,3.0]
["bitfinex","ETHUSD",1758824062570,0.25750373,3853.5,3851.9,0.7067]
["bitfinex","ETHUSD",1758824062770,0.25750373,3853.5,3852.0,0.857]
["bitfinex","ETHUSD",1758824062977,10.43659,3853.3,3851.9,0.7067]
["bitfinex","ETHUSD",1758824063468,3.0,3853.2,3851.4,0.2405]
["bitfinex","ETHUSD",1758824063678,0.792,3852.9,3851.4,0.2405]
["bitfinex","ETHUSD",1758824063905,0.001,3853.4,3851.9,2.59609113]
["bitfinex","ETHUSD",1758824064209,5.59529815,3853.2,3852.0,0.2405]
["bitfinex","ETHUSD",1758824064384,3.099807,3853.1,3852.3,2.59584382]
["bitfinex","ETHUSD",1758824064575,3.099807,3853.1,3852.0,0.2405]
["bitfinex","ETHUSD",1758824064777,3.0,3853.2,3852.0,0.2405]
["bitfinex","ETHUSD",1758824064982,7.69039699,3853.1,3852.0,0.2405]
["bitfinex","ETHUSD",1758824065274,3.0,3853.2,3852.3,2.59584355]
["bitfinex","ETHUSD",1758824065494,3.125992,3853.1,3852.2,2.83641921]
["bitfinex","ETHUSD",1758824065672,2.59527571,3853.2,3852.2,0.2405]
["bitfinex","ETHUSD",1758824065869,0.792,3853.3,3852.2,0.2405]
["bitfinex","ETHUSD",1758824066074,0.792,3853.3,3851.9,0.4662]
["bitfinex","ETHUSD",1758824066075,0.792,3853.1,3851.9,0.4662]
["bitfinex","ETHUSD",1758824066317,2.651029,3853.0,3851.6,2.4055]
["bitfinex","ETHUSD",1758824066523,0.792,3852.7,3851.6,2.4055]
["bitfinex","ETHUSD",1758824066817,2.54708,3852.6,3851.7,0.02596256]
["bitfinex","ETHUSD",1758824066980,0.1816,3853.4,3851.7,0.02596256]
["bitfinex","ETHUSD",1758824067305,3.0,3852.9,3852.1,2.59598462]
["bitfinex","ETHUSD",1758824067484,3.42011536,3853.4,3852.2,0.02595919]
["bitfinex","ETHUSD",1758824067801,3.42011536,3853.4,3852.5,2.59565294]
["bitfinex","ETHUSD",1758824067802,3.0,3853.2,3852.5,2.59565294]
["bitfinex","ETHUSD",1758824068131,0.001,3853.4,3852.5,0.98534873]
["bitfinex","ETHUSD",1758824068334,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1758824068478,0.001,3853.4,3853.3,2.75072993]
["bitfinex","ETHUSD",1758824068678,0.001,3853.4,3853.3,3.45742993]
["bitfinex","ETHUSD",1758824069294,0.001,3853.4,3853.3,3.43147815]
["bitfinex","ETHUSD",1758824069489,0.001,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1758824069689,0.001,3853.4,3852.9,2.59544758]
["bitfinex","ETHUSD",1758824070048,0.001,3853.4,3852.9,2.164]
["bitfinex","ETHUSD",1758824070205,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1758824070383,0.001,3853.4,3853.3,2.62112993]
["bitfinex","ETHUSD",1758824070587,0.001,3853.4,3853.3,3.32782993]
["bitfinex","ETHUSD",1758824070889,0.001,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1758824071094,0.001,3853.8,3853.7,4.75890878]
["bitfinex","ETHUSD",1758824071288,0.001,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1758824071796,0.001,3854.2,3854.1,10.44133947]
["bitfinex","ETHUSD",1758824072193,2.59296891,3856.6,3854.1,10.44133947]
["bitfinex","ETHUSD",1758824072194,0.25425521,3855.9,3854.1,0.7067]
["bitfinex","ETHUSD",1758824072405,0.001,3856.5,3854.3,3.792]
["bitfinex","ETHUSD",1758824072614,6.478526,3856.4,3854.4,6.087]
["bitfinex","ETHUSD",1758824072794,0.001,3856.5,3855.8,2.59348602]
["bitfinex","ETHUSD",1758824072994,0.26041866,3856.5,3856.0,2.59335548]
["bitfinex","ETHUSD",1758824073181,0.001,3856.5,3855.4,0.7067]
["bitfinex","ETHUSD",1758824073385,0.001,3856.5,3856.0,2.59330285]
["bitfinex","ETHUSD",1758824073596,0.001,3856.5,3856.1,0.02593293]
["bitfinex","ETHUSD",1758824073808,0.001,3856.5,3855.6,2.59361884]
["bitfinex","ETHUSD",1758824074009,0.001,3856.5,3855.8,2.59343079]
["bitfinex","ETHUSD",1758824074215,0.001,3856.5,3855.4,0.4662]
["bitfinex","ETHUSD",1758824074450,0.001,3856.5,3856.2,2.59320985]
["bitfinex","ETHUSD",1758824074656,0.001,3856.5,3856.2,5.23332099]
["bitfinex","ETHUSD",1758824074943,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1758824075300,0.001,3856.5,3856.4,3.059292]
["bitfinex","ETHUSD",1758824075502,0.001,3856.5,3856.4,0.02593092]
["bitfinex","ETHUSD",1758824075810,0.001,3856.5,3856.4,10.46172292]
["bitfinex","ETHUSD",1758824076025,0.001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1758824076535,0.001,3856.9,3856.8,3.29952306]
["bitfinex","ETHUSD",1758824077335,0.001,3856.9,3856.8,6.29952306]
["bitfinex","ETHUSD",1758824077555,0.25702664,3859.3,3857.0,0.792]
["bitfinex","ETHUSD",1758824077710,0.41948681,3860.2,3859.4,2.59101926]
["bitfinex","ETHUSD",1758824077911,0.013,3860.2,3858.8,3.52]
["bitfinex","ETHUSD",1758824078110,2.59067357,3860.0,3858.8,2.461]
["bitfinex","ETHUSD",1758824078315,2.925576,3859.9,3858.8,2.461]
["bitfinex","ETHUSD",1758824078626,2.709014,3860.1,3858.8,2.461]
["bitfinex","ETHUSD",1758824078844,0.26799341,3860.2,3858.8,2.461]
["bitfinex","ETHUSD",1758824078845,0.013,3860.2,3858.8,2.461]
["bitfinex","ETHUSD",1758824079019,7.883345,3860.1,3858.9,9.72440395]
["bitfinex","ETHUSD",1758824079218,0.26865421,3860.2,3858.9,7.133]
["bitfinex","ETHUSD",1758824079549,5.162,3860.5,3858.9,7.133]
["bitfinex","ETHUSD",1758824079703,0.001,3859.9,3859.0,0.2405]
["bitfinex","ETHUSD",1758824080060,0.1298,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1758824080725,0.1288,3859.7,3859.0,0.1288]
["bitfinex","ETHUSD",1758824080925,0.1298,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1758824081755,2.72056183,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1758824081957,0.1298,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1758824082161,3.1298,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1758824082358,3.0,3859.7,3858.1,0.2405]
["bitfinex","ETHUSD",1758824082587,7.21477,3859.6,3858.2,2.654]
["bitfinex","ETHUSD",1758824082747,3.0,3859.2,3858.3,2.162]
["bitfinex","ETHUSD",1758824082954,3.792,3859.4,3858.3,4.75379723]
["bitfinex","ETHUSD",1758824083157,0.013,3860.2,3858.3,0.2405]
["bitfinex","ETHUSD",1758824083370,3.0,3859.7,3858.7,2.59148848]
["bitfinex","ETHUSD",1758824083574,0.805,3860.2,3858.4,7.128]
["bitfinex","ETHUSD",1758824083886,3.0,3859.7,3858.4,8.17065975]
["bitfinex","ETHUSD",1758824084085,3.0,3859.7,3858.3,0.2405]
["bitfinex","ETHUSD",1758824084086,3.0,3859.5,3858.3,0.2405]
["bitfinex","ETHUSD",1758824084383,3.0,3859.5,3858.4,4.423]
["bitfinex","ETHUSD",1758824084584,2.59175283,3859.9,3858.5,4.9919168]
["bitfinex","ETHUSD",1758824084585,3.0,3859.4,3858.5,4.9919168]
["bitfinex","ETHUSD",1758824084757,1.0,3864.9,3858.6,0.26641613]
["bitfinex","ETHUSD",1758824084947,8.379431,3863.8,3858.7,3.73934161]
["bitfinex","ETHUSD",1758824085142,8.379431,3863.8,3859.6,1.0]
["bitfinex","ETHUSD",1758824085384,3.728946,3863.8,3860.6,0.792]
["bitfinex","ETHUSD",1758824085569,4.828647,3863.7,3862.2,2.58914466]
["bitfinex","ETHUSD",1758824085769,0.2209287,3863.7,3861.9,3.0]
["bitfinex","ETHUSD",1758824086087,0.21614858,3864.2,3862.0,0.73259331]
["bitfinex","ETHUSD",1758824086246,2.161,3864.6,3862.1,0.7067]
["bitfinex","ETHUSD",1758824086445,0.013,3864.9,3862.2,0.7067]
["bitfinex","ETHUSD",1758824086446,4.934831,3864.5,3862.2,0.7067]
["bitfinex","ETHUSD",1758824086669,0.2128894,3864.7,3862.5,2.58898851]
["bitfinex","ETHUSD",1758824086853,2.58778979,3864.4,3862.6,7.235]
["bitfinex","ETHUSD",1758824087042,4.191314,3864.3,3862.6,7.21964381]
["bitfinex","ETHUSD",1758824087269,7.04023,3864.2,3862.6,7.21964381]
["bitfinex","ETHUSD",1758824087587,0.1856,3864.3,3862.3,5.5392]
["bitfinex","ETHUSD",1758824087588,3.028,3864.1,3862.3,5.5392]
["bitfinex","ETHUSD",1758824087785,3.0,3863.9,3862.3,5.5392]
["bitfinex","ETHUSD",1758824087970,0.1856,3864.3,3862.3,5.5392]
["bitfinex","ETHUSD",1758824087971,2.090636,3863.8,3862.4,0.2317]
["bitfinex","ETHUSD",1758824088150,0.013,3864.3,3862.4,1.02479]
["bitfinex","ETHUSD",1758824088346,0.21667005,3864.7,3862.6,0.792]
["bitfinex","ETHUSD",1758824088547,0.013,3865.5,3863.0,2.58866166]
["bitfinex","ETHUSD",1758824088548,2.16,3865.5,3863.0,2.58866166]
["bitfinex","ETHUSD",1758824088849,10.09089946,3868.2,3863.1,14.69518594]
["bitfinex","ETHUSD",1758824089081,0.013,3866.8,3863.4,3.0]
["bitfinex","ETHUSD",1758824089286,2.445317,3866.7,3863.5,1.51777606]
["bitfinex","ETHUSD",1758824089468,2.58658629,3866.1,3864.8,2.58745395]
["bitfinex","ETHUSD",1758824089667,2.16,3866.5,3864.8,2.58745601]
["bitfinex","ETHUSD",1758824089979,2.838488,3866.4,3864.7,2.8383]
["bitfinex","ETHUSD",1758824090384,2.58622973,3866.7,3864.7,2.8383]
["bitfinex","ETHUSD",1758824090385,2.16,3866.5,3865.0,2.58727962]
["bitfinex","ETHUSD",1758824090601,3.362256,3866.4,3865.0,2.58729968]
["bitfinex","ETHUSD",1758824090748,0.013,3867.6,3865.1,0.70417255]
["bitfinex","ETHUSD",1758824090949,4.262679,3867.5,3865.2,0.6783]
["bitfinex","ETHUSD",1758824091150,3.986599,3867.5,3865.3,0.6783]
["bitfinex","ETHUSD",1758824091346,3.986599,3867.5,3865.5,2.58694401]
["bitfinex","ETHUSD",1758824091347,2.159,3867.5,3865.5,2.58694401]
["bitfinex","ETHUSD",1758824091596,0.2,3868.9,3867.7,2.58550863]
["bitfinex","ETHUSD",1758824091888,3.746438,3868.8,3867.5,2.159]
["bitfinex","ETHUSD",1758824092194,0.2,3868.9,3867.4,0.6783]
["bitfinex","ETHUSD",1758824092500,0.2,3868.9,3867.9,0.1288]
["bitfinex","ETHUSD",1758824092501,0.1288,3868.6,3867.9,0.1288]
["bitfinex","ETHUSD",1758824092704,0.2,3868.9,3868.0,0.6783]
["bitfinex","ETHUSD",1758824092861,0.2,3868.9,3868.0,5.42259614]
["bitfinex","ETHUSD",1758824093061,0.2,3868.9,3868.0,0.6783]
["bitfinex","ETHUSD",1758824093261,0.2,3868.9,3868.1,2.158]
["bitfinex","ETHUSD",1758824093700,0.2,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1758824093862,2.371,3871.5,3868.9,3.0]
["bitfinex","ETHUSD",1758824094062,3.0,3871.3,3869.0,5.42089054]
["bitfinex","ETHUSD",1758824094296,3.0,3871.3,3868.2,1.32036416]
["bitfinex","ETHUSD",1758824094297,2.5833118,3871.0,3868.4,2.158]
["bitfinex","ETHUSD",1758824094595,3.0,3869.7,3868.4,2.158]
["bitfinex","ETHUSD",1758824094758,3.0,3869.7,3868.0,5.3247]
["bitfinex","ETHUSD",1758824094965,3.0,3869.5,3868.0,0.2317]
["bitfinex","ETHUSD",1758824095263,3.0,3869.3,3867.6,0.4466]
["bitfinex","ETHUSD",1758824095466,7.08831243,3869.4,3867.6,0.4466]
["bitfinex","ETHUSD",1758824095467,3.0,3869.0,3867.7,0.02585515]
["bitfinex","ETHUSD",1758824095685,3.0,3869.0,3867.8,2.158]
["bitfinex","ETHUSD",1758824095888,3.0,3868.8,3867.6,0.4466]
["bitfinex","ETHUSD",1758824096088,3.0,3868.6,3866.9,0.6783]
["bitfinex","ETHUSD",1758824096288,3.0,3868.4,3867.0,2.70285983]
["bitfinex","ETHUSD",1758824096490,3.0,3868.4,3865.4,2.58699445]
["bitfinex","ETHUSD",1758824096491,2.048781,3868.3,3866.3,0.6783]
["bitfinex","ETHUSD",1758824096800,8.553777,3868.2,3867.0,2.58597987]
["bitfinex","ETHUSD",1758824097099,3.0,3868.1,3866.3,0.6783]
["bitfinex","ETHUSD",1758824097299,0.001,3868.9,3866.3,0.4466]
["bitfinex","ETHUSD",1758824097498,1.23575637,3873.4,3867.0,1.0]
["bitfinex","ETHUSD",1758824097499,0.214,3871.9,3867.0,1.0]
["bitfinex","ETHUSD",1758824097697,5.125,3873.4,3866.4,15.86616385]
["bitfinex","ETHUSD",1758824097698,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1758824097873,0.001,3869.3,3868.1,7.401]
["bitfinex","ETHUSD",1758824098079,0.001,3869.3,3868.2,0.02585181]
["bitfinex","ETHUSD",1758824098386,0.001,3869.3,3868.3,0.6783]
["bitfinex","ETHUSD",1758824098580,0.001,3869.3,3868.4,5.246]
["bitfinex","ETHUSD",1758824098780,0.001,3869.3,3868.3,0.6783]
["bitfinex","ETHUSD",1758824099288,7.906918,3869.2,3867.6,5.6323]
["bitfinex","ETHUSD",1758824099490,0.001,3869.3,3867.8,2.156]
["bitfinex","ETHUSD",1758824099699,0.001,3869.3,3868.0,2.5853154]
["bitfinex","ETHUSD",1758824099999,0.001,3869.3,3867.7,0.6783]
["bitfinex","ETHUSD",1758824100000,8.1615966,3869.2,3867.7,2.8343]
["bitfinex","ETHUSD",1758824100162,2.58451359,3869.2,3868.0,2.5852524]
["bitfinex","ETHUSD",1758824100365,2.584714,3868.9,3868.1,0.02585248]
["bitfinex","ETHUSD",1758824100562,2.584714,3868.9,3866.3,6.739]
["bitfinex","ETHUSD",1758824100563,16.69959,3868.1,3866.3,0.2317]
["bitfinex","ETHUSD",1758824100801,0.214,3868.1,3866.3,0.2317]
["bitfinex","ETHUSD",1758824100975,2.156,3868.5,3866.4,0.4466]
["bitfinex","ETHUSD",1758824101175,3.0,3868.3,3866.5,2.99856318]
["bitfinex","ETHUSD",1758824101376,3.0,3868.3,3866.5,0.2317]
["bitfinex","ETHUSD",1758824101576,2.156,3868.4,3866.5,2.3877]
["bitfinex","ETHUSD",1758824101793,6.74,3869.7,3866.6,3.70416251]
["bitfinex","ETHUSD",1758824101794,2.371,3869.3,3866.6,3.70416251]
["bitfinex","ETHUSD",1758824101992,2.542431,3869.2,3866.7,0.6783]
["bitfinex","ETHUSD",1758824102164,0.214,3869.1,3866.9,3.0]
["bitfinex","ETHUSD",1758824102371,3.0,3869.2,3867.1,5.58591709]
["bitfinex","ETHUSD",1758824102569,0.1288,3868.8,3868.0,0.1288]
["bitfinex","ETHUSD",1758824103305,12.640026,3868.0,3867.2,0.2317]
["bitfinex","ETHUSD",1758824103518,0.214,3868.2,3866.5,2.156]
["bitfinex","ETHUSD",1758824103682,3.839394,3868.1,3866.3,3.8126]
["bitfinex","ETHUSD",1758824103874,3.839394,3868.1,3864.9,2.58735013]
["bitfinex","ETHUSD",1758824103875,3.0,3867.8,3865.7,0.6636]
["bitfinex","ETHUSD",1758824104206,2.58588357,3867.2,3865.2,0.7967]
["bitfinex","ETHUSD",1758824104414,22.821781,3867.1,3865.3,2.156]
["bitfinex","ETHUSD",1758824104570,3.0,3866.9,3865.2,0.2257]
["bitfinex","ETHUSD",1758824104770,3.0,3866.7,3865.0,2.58731402]
["bitfinex","ETHUSD",1758824104981,4.74180434,3867.3,3865.1,0.68947255]
["bitfinex","ETHUSD",1758824104982,0.214,3867.3,3865.1,0.68947255]
["bitfinex","ETHUSD",1758824105178,0.1726,3867.8,3866.4,2.58637935]
["bitfinex","ETHUSD",1758824105410,3.0,3867.4,3865.7,0.4379]
["bitfinex","ETHUSD",1758824105607,2.58627205,3866.6,3864.9,2.58738906]
["bitfinex","ETHUSD",1758824105793,0.3866,3867.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1758824105992,3.0,3867.1,3865.0,0.6636]
["bitfinex","ETHUSD",1758824106194,3.0,3866.9,3864.7,2.156]
["bitfinex","ETHUSD",1758824106406,3.0,3865.7,3863.7,2.3817]
["bitfinex","ETHUSD",1758824106614,3.0,3865.5,3863.7,2.156]
["bitfinex","ETHUSD",1758824106776,3.0,3865.5,3863.7,2.64109]
["bitfinex","ETHUSD",1758824106976,3.0,3865.3,3863.8,3.02597947]
["bitfinex","ETHUSD",1758824107174,3.0,3865.1,3863.4,5.23]
["bitfinex","ETHUSD",1758824107378,3.0,3865.1,3863.1,0.6636]
["bitfinex","ETHUSD",1758824107379,2.58765015,3864.6,3863.5,2.58830067]
["bitfinex","ETHUSD",1758824107579,0.214,3864.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1758824107791,0.792,3864.7,3863.1,0.6636]
["bitfinex","ETHUSD",1758824107990,2.68685,3864.8,3862.7,2.156]
["bitfinex","ETHUSD",1758824107991,6.37972214,3864.5,3862.7,2.156]
["bitfinex","ETHUSD",1758824108203,3.0,3864.3,3862.5,0.4379]
["bitfinex","ETHUSD",1758824108434,4.302984,3864.2,3862.6,2.156]
["bitfinex","ETHUSD",1758824108603,3.0,3864.2,3862.5,0.4379]
["bitfinex","ETHUSD",1758824108803,8.251192,3864.3,3862.5,0.4379]
["bitfinex","ETHUSD",1758824108804,3.0,3864.0,3862.5,0.4379]
["bitfinex","ETHUSD",1758824109127,2.542,3864.7,3862.6,2.40758929]
["bitfinex","ETHUSD",1758824109326,0.1726,3864.6,3862.6,0.2257]
["bitfinex","ETHUSD",1758824109530,2.292878,3864.5,3862.5,2.5939]
["bitfinex","ETHUSD",1758824109823,2.292878,3864.5,3862.5,0.6636]
["bitfinex","ETHUSD",1758824110026,2.465478,3864.5,3862.5,0.6636]
["bitfinex","ETHUSD",1758824110226,2.361603,3864.4,3863.5,2.58826152]
["bitfinex","ETHUSD",1758824110401,0.214,3865.4,3863.6,0.02588259]
["bitfinex","ETHUSD",1758824110743,0.214,3865.4,3863.2,0.6636]
["bitfinex","ETHUSD",1758824110744,4.275688,3865.3,3863.2,0.6636]
["bitfinex","ETHUSD",1758824110907,0.214,3865.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1758824111094,0.792,3865.0,3863.1,2.58858867]
["bitfinex","ETHUSD",1758824111443,17.554502,3865.1,3861.8,0.4379]
["bitfinex","ETHUSD",1758824111444,0.792,3864.7,3861.8,0.4379]
["bitfinex","ETHUSD",1758824111619,3.792,3864.5,3861.8,0.4379]
["bitfinex","ETHUSD",1758824111804,27.580628,3864.6,3861.9,0.28196]
["bitfinex","ETHUSD",1758824111805,5.58832019,3863.6,3861.9,0.28196]
["bitfinex","ETHUSD",1758824111997,3.0,3863.4,3861.8,0.4379]
["bitfinex","ETHUSD",1758824112197,3.0,3864.1,3863.0,2.58865804]
["bitfinex","ETHUSD",1758824112443,3.0,3864.1,3861.5,2.156]
["bitfinex","ETHUSD",1758824112444,10.30921238,3866.0,3863.1,0.02588594]
["bitfinex","ETHUSD",1758824112593,3.0,3864.7,3862.2,0.6636]
["bitfinex","ETHUSD",1758824112800,2.58822202,3863.7,3862.5,2.58893449]
["bitfinex","ETHUSD",1758824112993,14.893173,3864.6,3862.2,2.8196]
["bitfinex","ETHUSD",1758824112994,2.335405,3863.6,3862.2,0.6636]
["bitfinex","ETHUSD",1758824113194,2.80207477,3863.9,3863.0,2.58859548]
["bitfinex","ETHUSD",1758824113497,0.1288,3863.7,3863.1,0.02588594]
["bitfinex","ETHUSD",1758824113823,0.1288,3863.9,3863.3,0.1288]
["bitfinex","ETHUSD",1758824114026,2.58811875,3863.9,3862.7,0.2257]
["bitfinex","ETHUSD",1758824114326,2.156,3864.1,3862.7,2.58883809]
["bitfinex","ETHUSD",1758824114528,3.0,3863.8,3861.4,0.6636]
["bitfinex","ETHUSD",1758824114727,2.58842058,3863.4,3861.5,2.18189667]
["bitfinex","ETHUSD",1758824114932,3.0,3863.5,3861.6,0.54352604]
["bitfinex","ETHUSD",1758824115131,3.0,3863.0,3861.7,0.6636]
["bitfinex","ETHUSD",1758824115437,13.865295,3862.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824115732,2.589399,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824115920,1.14288479,3862.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824116227,2.157,3863.4,3861.8,0.6656]
["bitfinex","ETHUSD",1758824116527,0.1726,3863.9,3862.6,2.58886981]
["bitfinex","ETHUSD",1758824116528,2.371,3863.9,3862.6,2.58886981]
["bitfinex","ETHUSD",1758824116730,2.371,3863.9,3861.9,2.8206]
["bitfinex","ETHUSD",1758824116731,0.214,3863.9,3861.9,2.8206]
["bitfinex","ETHUSD",1758824116930,0.214,3863.9,3861.8,2.59146545]
["bitfinex","ETHUSD",1758824116931,4.46271,3863.8,3862.3,2.5890797]
["bitfinex","ETHUSD",1758824117106,2.58844884,3863.4,3862.0,1.4556]
["bitfinex","ETHUSD",1758824117306,0.214,3863.9,3862.2,2.58919786]
["bitfinex","ETHUSD",1758824117307,3.214,3863.9,3862.2,2.58919786]
["bitfinex","ETHUSD",1758824117506,2.588711,3863.0,3862.0,0.6636]
["bitfinex","ETHUSD",1758824117720,3.407741,3863.8,3862.1,0.02589264]
["bitfinex","ETHUSD",1758824117721,2.58891629,3862.7,3862.1,0.02589264]
["bitfinex","ETHUSD",1758824117946,2.157,3863.3,3861.8,0.002]
["bitfinex","ETHUSD",1758824118245,2.58872898,3862.9,3861.9,0.02589399]
["bitfinex","ETHUSD",1758824118445,3.40599327,3863.7,3861.9,2.157]
["bitfinex","ETHUSD",1758824118736,3.0,3863.5,3862.0,0.4425]
["bitfinex","ETHUSD",1758824118962,3.0,3863.3,3861.9,2.157]
["bitfinex","ETHUSD",1758824119325,0.40599327,3863.7,3862.4,2.58900648]
["bitfinex","ETHUSD",1758824119630,0.40599951,3863.9,3862.4,0.25890065]
["bitfinex","ETHUSD",1758824119835,0.40599951,3863.9,3863.6,2.58823665]
["bitfinex","ETHUSD",1758824120141,2.157,3864.6,3863.1,2.58859465]
["bitfinex","ETHUSD",1758824120348,2.56293655,3864.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1758824120566,2.259764,3864.5,3862.4,3.27183813]
["bitfinex","ETHUSD",1758824120765,2.646364,3864.5,3862.5,2.5889898]
["bitfinex","ETHUSD",1758824120941,2.5877908,3864.3,3862.5,0.32717898]
["bitfinex","ETHUSD",1758824121119,3.0,3863.9,3862.2,2.157]
["bitfinex","ETHUSD",1758824121319,0.214,3864.4,3862.6,2.58888732]
["bitfinex","ETHUSD",1758824121519,0.61993876,3864.9,3862.7,0.70868862]
["bitfinex","ETHUSD",1758824121745,0.214,3864.9,3862.8,0.6828]
["bitfinex","ETHUSD",1758824121960,2.58603239,3867.0,3862.4,3.0]
["bitfinex","ETHUSD",1758824121961,2.371,3865.4,3862.9,1.50068728]
["bitfinex","ETHUSD",1758824122267,2.371,3865.4,3863.1,0.792]
["bitfinex","ETHUSD",1758824122569,2.157,3866.0,3863.5,0.792]
["bitfinex","ETHUSD",1758824122738,3.0,3865.8,3863.7,0.792]
["bitfinex","ETHUSD",1758824122921,10.463731,3865.7,3863.8,0.6828]
["bitfinex","ETHUSD",1758824123225,0.792,3865.4,3863.2,0.6828]
["bitfinex","ETHUSD",1758824123419,2.58771023,3864.5,3863.3,2.157]
["bitfinex","ETHUSD",1758824123670,0.1726,3865.3,3863.4,0.28398]
["bitfinex","ETHUSD",1758824123838,2.58770186,3864.5,3863.0,2.30706873]
["bitfinex","ETHUSD",1758824124038,3.0,3864.6,3863.0,2.30706873]
["bitfinex","ETHUSD",1758824124359,2.58785173,3864.3,3863.1,0.4425]
["bitfinex","ETHUSD",1758824124662,0.1288,3863.6,3863.0,0.15006873]
["bitfinex","ETHUSD",1758824124967,2.58807855,3863.9,3862.9,2.58868319]
["bitfinex","ETHUSD",1758824125259,2.157,3864.5,3863.0,0.51775459]
["bitfinex","ETHUSD",1758824125416,3.0,3864.3,3863.2,2.58846425]
["bitfinex","ETHUSD",1758824125617,2.58818386,3863.8,3862.8,0.2403]
["bitfinex","ETHUSD",1758824125823,2.58810799,3863.9,3862.4,2.157]
["bitfinex","ETHUSD",1758824126050,2.922,3863.8,3862.8,2.58878482]
["bitfinex","ETHUSD",1758824126226,2.58819616,3863.7,3862.9,2.61460066]
["bitfinex","ETHUSD",1758824126431,2.58819616,3863.7,3862.4,2.157]
["bitfinex","ETHUSD",1758824126432,2.58850882,3863.3,3862.3,0.4425]
["bitfinex","ETHUSD",1758824126656,0.68314728,3864.0,3861.8,0.4445]
["bitfinex","ETHUSD",1758824126879,0.68314728,3864.0,3861.9,2.157]
["bitfinex","ETHUSD",1758824126880,0.214,3863.5,3861.9,2.157]
["bitfinex","ETHUSD",1758824127184,5.640784,3863.9,3862.6,2.58886968]
["bitfinex","ETHUSD",1758824127185,0.1726,3863.9,3862.6,2.58886968]
["bitfinex","ETHUSD",1758824127359,4.961292,3863.8,3862.7,0.02588862]
["bitfinex","ETHUSD",1758824127560,3.0,3863.9,3862.7,0.02588862]
["bitfinex","ETHUSD",1758824127763,5.2367,3863.9,3862.0,2.8398]
["bitfinex","ETHUSD",1758824127979,2.94958842,3864.0,3861.6,0.683]
["bitfinex","ETHUSD",1758824127980,0.3866,3863.8,3861.6,4.74655043]
["bitfinex","ETHUSD",1758824128283,0.3866,3863.8,3862.0,2.58932076]
["bitfinex","ETHUSD",1758824128284,2.58877966,3862.9,3862.0,2.58932076]
["bitfinex","ETHUSD",1758824128488,2.58825965,3863.6,3861.8,0.52110504]
["bitfinex","ETHUSD",1758824128489,3.0,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1758824128657,2.58914523,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1758824128852,0.214,3862.6,3861.8,0.002]
["bitfinex","ETHUSD",1758824129074,2.80321377,3862.2,3861.8,0.002]
["bitfinex","ETHUSD",1758824129353,2.589399,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824129784,25.796027,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824129987,25.546027,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824130151,25.206438,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824130351,24.373979,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824130678,19.401573,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824130882,19.893573,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824131499,26.338027,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1758824131676,6.38166722,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1758824131990,13.68866722,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1758824132296,33.26898722,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1758824132504,33.89529522,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1758824133153,3.38193551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1758824133414,6.38193551,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1758824133762,3.38220384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824134096,5.517819,3860.9,3860.6,1e-08]
["bitfinex","ETHUSD",1758824134299,2.158,3860.9,3860.6,1e-08]
["bitfinex","ETHUSD",1758824134499,0.51063167,3861.9,3860.6,1e-08]
["bitfinex","ETHUSD",1758824134721,9.468336,3861.8,3860.7,0.6828]
["bitfinex","ETHUSD",1758824135033,9.468336,3861.8,3860.6,1e-08]
["bitfinex","ETHUSD",1758824135034,2.263,3861.8,3860.8,2.59009923]
["bitfinex","ETHUSD",1758824135196,2.263,3861.8,3860.9,2.59005729]
["bitfinex","ETHUSD",1758824135397,0.1288,3860.8,3860.7,2.85639015]
["bitfinex","ETHUSD",1758824135602,0.1288,3860.8,3860.7,3.60289286]
["bitfinex","ETHUSD",1758824135831,0.53085879,3861.9,3860.7,1.03859105]
["bitfinex","ETHUSD",1758824136030,0.1288,3861.6,3860.8,0.6828]
["bitfinex","ETHUSD",1758824136189,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1758824136517,0.52199865,3862.5,3860.9,0.4425]
["bitfinex","ETHUSD",1758824136717,0.1288,3861.3,3861.2,2.58981068]
["bitfinex","ETHUSD",1758824136918,5.131,3861.9,3860.8,0.2403]
["bitfinex","ETHUSD",1758824137120,5.131,3861.9,3860.6,1e-08]
["bitfinex","ETHUSD",1758824137121,0.1288,3860.9,3860.6,1e-08]
["bitfinex","ETHUSD",1758824137328,3.0,3861.8,3860.6,1e-08]
["bitfinex","ETHUSD",1758824137544,0.21900528,3861.2,3860.6,1e-08]
["bitfinex","ETHUSD",1758824137851,2.59020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824138124,5.59020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824138434,11.79994084,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824138634,6.76880384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824138800,26.99513333,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824139147,12.36501633,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824139358,19.47141633,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824139661,8.81021249,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824139949,15.08553433,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824140129,21.26688033,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824140318,22.05888033,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824140501,23.48688033,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1758824140707,2.59047224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824140908,5.59047224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824141220,6.59647224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824141409,26.82287969,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824141616,33.69550024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824141822,28.83574224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824142016,16.98336224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824142217,11.93037324,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824142430,19.20437324,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824142845,20.21037324,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824143150,33.69050024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824143449,33.86310024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824144014,30.085028,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824144248,32.67550024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824144422,33.85410024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1758824145146,5.59107633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824145406,12.85607633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824145715,28.91363333,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824145915,33.85470433,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824146150,9.79621833,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824146350,15.82479902,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824146666,8.61320769,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824146866,14.17867402,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824147022,9.07667402,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824147357,33.18031202,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824147940,33.58674498,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824148142,30.99566865,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824148653,33.58674498,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824148968,28.48774498,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824149120,30.98366865,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824149328,19.820028,3859.4,3859.3,0.7113]
["bitfinex","ETHUSD",1758824149533,19.811681,3860.1,3859.3,0.7113]
["bitfinex","ETHUSD",1758824149769,0.40641565,3859.9,3859.3,0.7113]
["bitfinex","ETHUSD",1758824149970,19.717531,3860.0,3859.3,0.7113]
["bitfinex","ETHUSD",1758824149971,0.51848335,3860.1,3859.4,0.73521076]
["bitfinex","ETHUSD",1758824150138,0.1288,3859.6,3859.5,3.32621928]
["bitfinex","ETHUSD",1758824150342,3.103,3860.5,3860.1,2.59057287]
["bitfinex","ETHUSD",1758824150649,3.103,3860.5,3859.3,0.002]
["bitfinex","ETHUSD",1758824150841,3.103,3860.5,3859.6,0.7093]
["bitfinex","ETHUSD",1758824151030,8.081,3860.4,3859.6,0.4705]
["bitfinex","ETHUSD",1758824151229,2.59058622,3860.2,3859.7,0.2388]
["bitfinex","ETHUSD",1758824151431,5.081,3860.4,3859.7,0.2388]
["bitfinex","ETHUSD",1758824151674,5.081,3860.4,3859.8,0.7093]
["bitfinex","ETHUSD",1758824151830,5.081,3860.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824152167,2.5910575,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1758824152343,2.59101647,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1758824152543,2.59107633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824152966,2.59102881,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1758824153258,5.081,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1758824153430,5.59107633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824153630,16.00724633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824154181,3.0,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824154468,3.0,3860.1,3859.5,2.59095775]
["bitfinex","ETHUSD",1758824154627,5.073,3860.3,3859.4,0.5]
["bitfinex","ETHUSD",1758824154830,3.0,3860.1,3859.6,0.2388]
["bitfinex","ETHUSD",1758824155063,8.424078,3860.0,3859.4,0.5]
["bitfinex","ETHUSD",1758824155265,2.59087493,3859.7,3859.4,0.5]
["bitfinex","ETHUSD",1758824155466,13.680922,3859.6,3859.4,0.5]
["bitfinex","ETHUSD",1758824155658,8.072,3859.8,3859.4,0.5]
["bitfinex","ETHUSD",1758824155659,2.59092399,3859.7,3859.4,0.5]
["bitfinex","ETHUSD",1758824155958,2.59100919,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824156258,8.49395335,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824156464,8.17438335,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824156666,21.51292435,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824156882,21.00667819,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824157182,24.00667819,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824157478,24.61339556,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824157954,18.28516637,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824158347,21.04626337,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824158554,26.10326337,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824158751,28.69427256,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824159082,28.69127256,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824159458,30.99304656,3859.5,3859.4,0.5]
["bitfinex","ETHUSD",1758824159667,30.99304656,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1758824159668,5.59107633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824159851,25.41110433,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824160246,25.81755576,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824160449,23.22647943,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824160689,30.030028,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824160989,32.62110433,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1758824161285,5.59161353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824161487,12.79661353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824161647,14.10401353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824161851,33.92404153,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824162060,33.62264153,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824162261,10.2,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824162482,15.61776353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824162979,12.463656,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824163359,16.141634,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824163566,16.56924753,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824163951,23.16360553,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824164151,23.37760553,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824164381,19.92766853,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824164582,20.22906853,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1758824164985,2.59282306,3856.8,3856.7,0.2337]
["bitfinex","ETHUSD",1758824165184,5.03,3856.9,3856.7,0.2337]
["bitfinex","ETHUSD",1758824165404,2.978,3856.9,3856.7,0.2337]
["bitfinex","ETHUSD",1758824165613,2.978,3856.9,3856.7,0.4537]
["bitfinex","ETHUSD",1758824165815,3.0,3857.6,3856.8,0.6874]
["bitfinex","ETHUSD",1758824166121,3.0,3857.6,3856.9,0.71332755]
["bitfinex","ETHUSD",1758824166122,0.12734433,3857.6,3856.9,0.71332755]
["bitfinex","ETHUSD",1758824166277,0.40662272,3858.0,3857.0,0.6874]
["bitfinex","ETHUSD",1758824166483,0.12853045,3858.3,3857.1,2.18592621]
["bitfinex","ETHUSD",1758824166718,0.53164862,3858.7,3858.1,2.59190272]
["bitfinex","ETHUSD",1758824166893,8.987716,3858.6,3858.2,0.6874]
["bitfinex","ETHUSD",1758824167096,3.5011,3858.5,3858.3,0.4537]
["bitfinex","ETHUSD",1758824167394,11.980276,3858.5,3858.3,0.2337]
["bitfinex","ETHUSD",1758824167717,3.0,3858.5,3858.4,0.4537]
["bitfinex","ETHUSD",1758824167915,3.0,3858.5,3858.4,0.6874]
["bitfinex","ETHUSD",1758824168115,9.2486587,3858.5,3858.4,0.2337]
["bitfinex","ETHUSD",1758824168281,9.2486587,3858.5,3855.6,3.0]
["bitfinex","ETHUSD",1758824168282,3.0,3858.5,3858.2,2.59187789]
["bitfinex","ETHUSD",1758824168483,0.51880217,3858.7,3858.4,0.6874]
["bitfinex","ETHUSD",1758824168724,0.4065075,3858.9,3858.5,0.6874]
["bitfinex","ETHUSD",1758824168725,0.12929119,3858.9,3858.5,0.6874]
["bitfinex","ETHUSD",1758824168887,3.40645775,3859.3,3858.6,0.6874]
["bitfinex","ETHUSD",1758824169092,3.0,3859.1,3858.6,0.6874]
["bitfinex","ETHUSD",1758824169282,5.213,3859.2,3858.6,0.6874]
["bitfinex","ETHUSD",1758824169483,5.34416838,3859.2,3858.6,3.27899795]
["bitfinex","ETHUSD",1758824169736,2.34416838,3859.2,3858.7,0.02591546]
["bitfinex","ETHUSD",1758824169883,2.34416838,3859.2,3858.1,2.59390029]
["bitfinex","ETHUSD",1758824169884,4.469,3859.6,3858.8,0.6874]
["bitfinex","ETHUSD",1758824170083,2.16,3860.1,3858.8,0.6874]
["bitfinex","ETHUSD",1758824170084,5.262487,3859.5,3858.8,0.6874]
["bitfinex","ETHUSD",1758824170279,3.0,3859.4,3858.9,2.59141206]
["bitfinex","ETHUSD",1758824170555,5.59112792,3859.4,3858.8,0.6874]
["bitfinex","ETHUSD",1758824170691,3.0,3859.4,3858.8,0.6874]
["bitfinex","ETHUSD",1758824170891,2.59134084,3859.1,3858.3,2.59179516]
["bitfinex","ETHUSD",1758824171102,2.59134084,3859.1,3858.2,0.6874]
["bitfinex","ETHUSD",1758824171103,5.009,3859.0,3858.2,0.2337]
["bitfinex","ETHUSD",1758824171323,0.1288,3858.4,3858.3,0.47961815]
["bitfinex","ETHUSD",1758824171619,0.1288,3858.4,3858.3,3.63586384]
["bitfinex","ETHUSD",1758824172027,0.206,3859.2,3858.3,1.0440488]
["bitfinex","ETHUSD",1758824172185,0.1288,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1758824172385,0.1288,3859.0,3858.9,3.27881206]
["bitfinex","ETHUSD",1758824172586,2.7231635,3859.6,3858.9,0.6874]
["bitfinex","ETHUSD",1758824172882,2.59101157,3859.5,3859.0,0.71331344]
["bitfinex","ETHUSD",1758824173226,0.13221126,3859.6,3859.0,0.6874]
["bitfinex","ETHUSD",1758824173394,3.0,3859.8,3859.1,2.59127775]
["bitfinex","ETHUSD",1758824173596,3.0,3860.1,3859.0,0.6874]
["bitfinex","ETHUSD",1758824173796,2.59085889,3859.8,3859.0,3.27868359]
["bitfinex","ETHUSD",1758824173995,3.0,3859.6,3859.0,3.27871827]
["bitfinex","ETHUSD",1758824174208,0.12883493,3860.1,3859.0,0.6874]
["bitfinex","ETHUSD",1758824174410,3.0,3859.9,3859.0,3.27872581]
["bitfinex","ETHUSD",1758824174613,3.0,3859.7,3859.1,2.59121934]
["bitfinex","ETHUSD",1758824174825,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1758824174991,0.001,3860.2,3860.1,3.27800646]
["bitfinex","ETHUSD",1758824175194,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1758824175607,0.001,3860.6,3860.5,0.6874]
["bitfinex","ETHUSD",1758824175809,0.001,3860.6,3859.9,0.6874]
["bitfinex","ETHUSD",1758824176295,0.001,3860.6,3859.9,0.2337]
["bitfinex","ETHUSD",1758824176501,0.001,3860.6,3860.0,3.04432526]
["bitfinex","ETHUSD",1758824176734,0.001,3860.6,3860.1,0.02590606]
["bitfinex","ETHUSD",1758824177033,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1758824177533,0.001,3861.0,3860.9,3.27746967]
["bitfinex","ETHUSD",1758824178909,0.001,3861.0,3860.9,5.43746967]
["bitfinex","ETHUSD",1758824179364,0.001,3861.0,3860.9,6.22946967]
["bitfinex","ETHUSD",1758824179639,0.001,3861.0,3860.9,7.61263666]
["bitfinex","ETHUSD",1758824181639,0.001,3861.0,3860.9,5.45263666]
["bitfinex","ETHUSD",1758824181843,0.001,3861.0,3860.9,11.23246967]
["bitfinex","ETHUSD",1758824182740,0.001,3861.0,3860.9,11.36126967]
["bitfinex","ETHUSD",1758824183342,0.001,3861.0,3860.9,3.40626967]
["bitfinex","ETHUSD",1758824183538,0.001,3861.0,3860.9,10.59517036]
["bitfinex","ETHUSD",1758824183744,0.001,3861.0,3860.9,10.56926967]
["bitfinex","ETHUSD",1758824183941,0.001,3861.0,3860.9,3.40626967]
["bitfinex","ETHUSD",1758824184144,0.001,3861.0,3860.9,10.56826967]
["bitfinex","ETHUSD",1758824184963,0.001,3861.0,3860.9,3.40626967]
["bitfinex","ETHUSD",1758824185162,0.001,3861.0,3860.2,2.4065]
["bitfinex","ETHUSD",1758824185352,0.001,3861.0,3860.6,2.5902079]
["bitfinex","ETHUSD",1758824185552,0.001,3861.0,3860.2,2.4065]
["bitfinex","ETHUSD",1758824185553,0.001,3861.0,3860.3,2.159]
["bitfinex","ETHUSD",1758824185749,3.3043,3861.0,3859.7,0.2475]
["bitfinex","ETHUSD",1758824186057,3.3043,3861.0,3859.8,4.831]
["bitfinex","ETHUSD",1758824186058,3.0,3860.8,3859.8,4.831]
["bitfinex","ETHUSD",1758824186260,2.59013857,3860.8,3859.9,5.003]
["bitfinex","ETHUSD",1758824186460,2.59009184,3860.9,3859.9,5.003]
["bitfinex","ETHUSD",1758824186665,3.0,3860.8,3859.7,2.83836561]
["bitfinex","ETHUSD",1758824186888,2.59008714,3860.9,3860.0,2.59061391]
["bitfinex","ETHUSD",1758824187040,2.59024831,3860.7,3859.9,5.003]
["bitfinex","ETHUSD",1758824187246,2.59026401,3860.7,3859.9,7.5937346]
["bitfinex","ETHUSD",1758824187479,5.515812,3860.6,3859.2,0.2475]
["bitfinex","ETHUSD",1758824187771,7.358464,3860.5,3859.1,2.159]
["bitfinex","ETHUSD",1758824187977,2.59066706,3860.1,3859.2,3.492]
["bitfinex","ETHUSD",1758824188176,2.59069456,3860.0,3858.7,0.2475]
["bitfinex","ETHUSD",1758824188476,0.92361281,3860.6,3858.8,7.161]
["bitfinex","ETHUSD",1758824188477,0.214,3860.2,3858.8,7.161]
["bitfinex","ETHUSD",1758824188647,2.59079667,3859.9,3859.0,2.5913449]
["bitfinex","ETHUSD",1758824188960,0.3033,3860.2,3858.1,13.97607108]
["bitfinex","ETHUSD",1758824189164,2.5910585,3859.5,3858.6,2.59156376]
["bitfinex","ETHUSD",1758824189380,0.214,3859.8,3858.2,8.86107795]
["bitfinex","ETHUSD",1758824189381,2.59113426,3859.4,3858.2,1.70007795]
["bitfinex","ETHUSD",1758824189542,2.59109599,3859.4,3858.1,0.2495]
["bitfinex","ETHUSD",1758824189745,2.59117523,3859.3,3858.2,7.161]
["bitfinex","ETHUSD",1758824189975,2.59117523,3859.3,3858.4,2.59171659]
["bitfinex","ETHUSD",1758824190286,0.214,3859.4,3858.2,7.59488222]
["bitfinex","ETHUSD",1758824190464,8.02402347,3859.3,3858.1,0.002]
["bitfinex","ETHUSD",1758824190645,0.214,3859.4,3858.1,0.002]
["bitfinex","ETHUSD",1758824190646,2.59150407,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1758824191056,2.59143165,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1758824191270,2.59150884,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1758824191476,0.214,3859.4,3858.2,2.5918518]
["bitfinex","ETHUSD",1758824191477,2.71868382,3859.3,3858.2,2.5918518]
["bitfinex","ETHUSD",1758824191682,3.0,3859.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824191850,2.59147361,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1758824192051,1.30297361,3860.2,3860.0,5.76417258]
["bitfinex","ETHUSD",1758824192248,15.811143,3860.1,3858.1,0.002]
["bitfinex","ETHUSD",1758824192448,0.12917934,3860.2,3858.4,0.4327]
["bitfinex","ETHUSD",1758824192649,2.16,3861.0,3858.6,0.792]
["bitfinex","ETHUSD",1758824192953,3.55152,3860.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1758824193147,0.792,3860.6,3859.1,2.59123107]
["bitfinex","ETHUSD",1758824193347,0.792,3860.2,3858.2,0.5004]
["bitfinex","ETHUSD",1758824193544,2.59121032,3859.3,3858.4,2.59169328]
["bitfinex","ETHUSD",1758824193746,15.882561,3860.1,3858.2,2.4065]
["bitfinex","ETHUSD",1758824193747,2.59128672,3859.1,3858.2,0.2475]
["bitfinex","ETHUSD",1758824193947,2.59123287,3859.2,3858.1,3.02664669]
["bitfinex","ETHUSD",1758824194583,2.59100938,3859.5,3858.1,3.02664669]
["bitfinex","ETHUSD",1758824194584,2.59115969,3859.3,3858.1,3.02664669]
["bitfinex","ETHUSD",1758824194752,2.5910815,3859.4,3858.5,2.59167353]
["bitfinex","ETHUSD",1758824194947,2.59099627,3859.6,3858.9,2.59139778]
["bitfinex","ETHUSD",1758824195286,6.296827,3859.5,3858.2,0.2475]
["bitfinex","ETHUSD",1758824195590,0.1288,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1758824195796,2.59101328,3859.5,3858.1,0.002]
["bitfinex","ETHUSD",1758824195797,2.591493,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1758824195984,0.1288,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1758824196183,0.40639595,3859.6,3858.2,2.83938222]
["bitfinex","ETHUSD",1758824196485,0.40639595,3859.6,3858.4,2.59174787]
["bitfinex","ETHUSD",1758824196671,2.722001,3861.0,3858.5,0.7061168]
["bitfinex","ETHUSD",1758824196672,0.1319905,3861.0,3858.5,0.7061168]
["bitfinex","ETHUSD",1758824196866,0.4063851,3860.2,3859.6,2.59088418]
["bitfinex","ETHUSD",1758824197068,0.4063851,3860.2,3859.5,2.59098627]
["bitfinex","ETHUSD",1758824197069,2.99697104,3860.2,3859.5,2.59098627]
["bitfinex","ETHUSD",1758824197269,2.99697104,3860.2,3859.0,0.2475]
["bitfinex","ETHUSD",1758824197270,2.59065419,3860.1,3859.0,0.2475]
["bitfinex","ETHUSD",1758824197584,2.99692846,3860.2,3859.6,2.59093304]
["bitfinex","ETHUSD",1758824197896,2.99692846,3860.2,3859.5,2.59098592]
["bitfinex","ETHUSD",1758824198058,2.159,3860.5,3859.0,0.77245]
["bitfinex","ETHUSD",1758824198262,2.59102099,3859.5,3858.4,0.6802]
["bitfinex","ETHUSD",1758824198463,10.110674,3859.4,3858.1,2.59391562]
["bitfinex","ETHUSD",1758824198764,3.0,3859.0,3858.3,2.59177072]
["bitfinex","ETHUSD",1758824199094,5.159,3859.6,3858.4,0.02591747]
["bitfinex","ETHUSD",1758824199295,3.0,3859.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824199481,3.0,3859.3,3858.3,2.59175624]
["bitfinex","ETHUSD",1758824199796,5.59129396,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1758824200003,3.0,3859.5,3858.1,0.002]
["bitfinex","ETHUSD",1758824200167,2.59152576,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1758824200362,2.59127775,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1758824200595,2.59177885,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1758824200770,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824200964,5.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824201164,25.48250622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824201363,26.27450622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1758824202165,0.792,3858.0,3855.7,2.159]
["bitfinex","ETHUSD",1758824202481,2.159,3858.2,3855.8,0.28422]
["bitfinex","ETHUSD",1758824202482,2.59321946,3856.3,3855.8,0.28422]
["bitfinex","ETHUSD",1758824202679,3.0,3856.9,3855.6,2.59361696]
["bitfinex","ETHUSD",1758824202861,2.59329245,3856.2,3855.3,7.2543201]
["bitfinex","ETHUSD",1758824203058,2.59280381,3856.9,3855.3,7.2543201]
["bitfinex","ETHUSD",1758824203059,3.0,3856.9,3855.5,2.59364818]
["bitfinex","ETHUSD",1758824203284,4.75268861,3857.0,3855.3,0.2475]
["bitfinex","ETHUSD",1758824203285,3.0,3856.7,3855.3,0.2475]
["bitfinex","ETHUSD",1758824203560,2.59327902,3856.2,3855.3,0.6802]
["bitfinex","ETHUSD",1758824203763,2.59275584,3856.9,3855.3,1.26352]
["bitfinex","ETHUSD",1758824203987,2.5932414,3856.2,3855.3,0.6802]
["bitfinex","ETHUSD",1758824204193,3.0,3856.8,3855.3,0.6802]
["bitfinex","ETHUSD",1758824204194,0.13055858,3856.9,3855.7,2.5935562]
["bitfinex","ETHUSD",1758824204408,5.59289682,3856.7,3855.7,2.5935562]
["bitfinex","ETHUSD",1758824204586,0.12752082,3857.2,3855.8,0.70613495]
["bitfinex","ETHUSD",1758824204898,0.121,3857.2,3855.9,0.02593428]
["bitfinex","ETHUSD",1758824205103,2.5667057,3857.3,3855.9,0.02593428]
["bitfinex","ETHUSD",1758824205104,2.5667057,3857.3,3856.5,2.59297372]
["bitfinex","ETHUSD",1758824205307,3.0,3857.9,3856.5,2.59297372]
["bitfinex","ETHUSD",1758824205308,0.13053251,3857.4,3857.2,2.59249852]
["bitfinex","ETHUSD",1758824205511,3.0,3857.9,3856.5,2.16]
["bitfinex","ETHUSD",1758824205512,0.40661488,3857.9,3856.5,2.16]
["bitfinex","ETHUSD",1758824205734,0.40661488,3857.9,3857.7,2.5922055]
["bitfinex","ETHUSD",1758824205914,0.5357654,3857.9,3856.9,0.2475]
["bitfinex","ETHUSD",1758824206117,0.5357654,3857.9,3857.4,2.59236904]
["bitfinex","ETHUSD",1758824206298,0.5357654,3857.9,3857.0,2.59268861]
["bitfinex","ETHUSD",1758824206299,0.1296,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1758824206500,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1758824206708,0.1296,3857.5,3857.4,3.27261976]
["bitfinex","ETHUSD",1758824207627,0.1296,3857.5,3857.4,3.02511976]
["bitfinex","ETHUSD",1758824207824,0.1296,3857.5,3857.4,3.83438239]
["bitfinex","ETHUSD",1758824208136,0.1296,3857.5,3857.4,1.24196263]
["bitfinex","ETHUSD",1758824208302,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1758824208486,0.1296,3857.5,3856.9,0.32729841]
["bitfinex","ETHUSD",1758824208696,0.1296,3857.2,3856.6,2.16]
["bitfinex","ETHUSD",1758824208895,0.13071503,3858.1,3856.6,2.16]
["bitfinex","ETHUSD",1758824208896,0.1296,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1758824209449,2.56661019,3858.0,3857.2,2.59254582]
["bitfinex","ETHUSD",1758824209597,0.40661019,3858.0,3857.5,2.59232521]
["bitfinex","ETHUSD",1758824209926,0.40661019,3858.0,3857.0,0.2454]
["bitfinex","ETHUSD",1758824210244,3.0,3857.6,3856.5,0.47]
["bitfinex","ETHUSD",1758824210407,3.0,3857.4,3856.0,5.23756343]
["bitfinex","ETHUSD",1758824210602,3.0,3857.2,3856.1,3.43399008]
["bitfinex","ETHUSD",1758824210804,5.16,3857.7,3856.1,1.31069634]
["bitfinex","ETHUSD",1758824211034,2.16,3857.8,3856.3,2.59315924]
["bitfinex","ETHUSD",1758824211327,2.16,3857.8,3856.2,0.74133226]
["bitfinex","ETHUSD",1758824211328,5.16,3857.8,3856.4,0.7154]
["bitfinex","ETHUSD",1758824211530,5.16,3857.8,3857.1,2.59256306]
["bitfinex","ETHUSD",1758824211728,2.004858,3857.7,3857.1,2.59256306]
["bitfinex","ETHUSD",1758824211930,2.004858,3857.7,3857.1,2.59256177]
["bitfinex","ETHUSD",1758824212130,5.16,3857.8,3857.2,2.59249153]
["bitfinex","ETHUSD",1758824212331,3.0,3857.8,3856.7,0.0259289]
["bitfinex","ETHUSD",1758824212506,3.0,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1758824212706,16.19279375,3860.4,3857.7,0.7154]
["bitfinex","ETHUSD",1758824212910,10.51076963,3860.3,3858.8,2.59143039]
["bitfinex","ETHUSD",1758824213111,2.59113483,3859.4,3858.1,0.7154]
["bitfinex","ETHUSD",1758824213313,0.52380564,3859.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1758824213514,0.12890522,3860.4,3859.6,2.59093226]
["bitfinex","ETHUSD",1758824213715,2.59065188,3860.1,3858.9,0.02591412]
["bitfinex","ETHUSD",1758824214040,0.5202476,3860.1,3859.0,0.02591344]
["bitfinex","ETHUSD",1758824214241,13.692286,3860.0,3858.9,0.2454]
["bitfinex","ETHUSD",1758824214425,2.59112426,3859.4,3858.4,2.59174787]
["bitfinex","ETHUSD",1758824214625,2.16,3860.3,3858.3,2.4054]
["bitfinex","ETHUSD",1758824214818,2.59060646,3860.1,3858.4,3.08766534]
["bitfinex","ETHUSD",1758824215014,3.0,3859.9,3858.4,0.49591747]
["bitfinex","ETHUSD",1758824215213,3.0,3859.7,3858.5,2.59162074]
["bitfinex","ETHUSD",1758824215430,3.0,3859.5,3858.2,2.16]
["bitfinex","ETHUSD",1758824215604,16.423955,3859.6,3858.2,2.16]
["bitfinex","ETHUSD",1758824215605,3.0,3859.4,3858.2,2.16]
["bitfinex","ETHUSD",1758824215806,3.0,3859.5,3858.2,2.16]
["bitfinex","ETHUSD",1758824216116,0.52730738,3860.1,3858.3,0.7154]
["bitfinex","ETHUSD",1758824216318,11.180658,3860.0,3858.4,0.7154]
["bitfinex","ETHUSD",1758824216523,7.56539558,3860.3,3859.0,2.59128585]
["bitfinex","ETHUSD",1758824216725,2.5910249,3859.5,3858.4,0.7154]
["bitfinex","ETHUSD",1758824216974,2.59100036,3859.6,3858.4,0.2454]
["bitfinex","ETHUSD",1758824217253,3.0,3860.2,3858.5,0.7413168]
["bitfinex","ETHUSD",1758824217450,3.0,3860.0,3858.7,2.59148195]
["bitfinex","ETHUSD",1758824217638,3.0,3859.5,3858.8,2.59147189]
["bitfinex","ETHUSD",1758824217942,0.40637219,3859.8,3858.9,0.02591412]
["bitfinex","ETHUSD",1758824218142,0.40637219,3859.8,3859.2,2.59120844]
["bitfinex","ETHUSD",1758824218440,3.0,3860.1,3859.5,2.59099772]
["bitfinex","ETHUSD",1758824218642,3.51684799,3860.3,3859.5,2.59095498]
["bitfinex","ETHUSD",1758824218852,3.0,3860.3,3859.5,2.59096178]
["bitfinex","ETHUSD",1758824219025,2.59048312,3860.3,3859.5,2.59096178]
["bitfinex","ETHUSD",1758824219223,0.53524562,3860.4,3859.7,2.59084798]
["bitfinex","ETHUSD",1758824219561,0.1288,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1758824219850,0.1288,3859.6,3859.5,3.63705011]
["bitfinex","ETHUSD",1758824220047,0.53524562,3860.4,3859.5,3.63705011]
["bitfinex","ETHUSD",1758824220048,0.001,3860.4,3859.6,2.59094206]
["bitfinex","ETHUSD",1758824220250,0.001,3860.4,3860.2,2.59051537]
["bitfinex","ETHUSD",1758824220455,0.001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1758824220789,0.001,3860.4,3860.3,3.30587224]
["bitfinex","ETHUSD",1758824221198,0.001,3860.4,3860.0,4.997]
["bitfinex","ETHUSD",1758824221479,0.001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1758824221680,0.001,3860.4,3860.3,3.08637696]
["bitfinex","ETHUSD",1758824221979,0.001,3860.4,3860.3,4.4237153]
["bitfinex","ETHUSD",1758824222654,0.001,3860.4,3860.3,4.39781058]
["bitfinex","ETHUSD",1758824222845,0.001,3860.4,3860.3,4.4237153]
["bitfinex","ETHUSD",1758824223047,0.001,3860.4,3860.3,5.2157153]
["bitfinex","ETHUSD",1758824223249,0.001,3860.8,3860.7,3.38220384]
["bitfinex","ETHUSD",1758824223476,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1758824223873,0.001,3861.0,3860.7,11.04145308]
["bitfinex","ETHUSD",1758824223874,0.001,3861.0,3860.7,0.59724924]
["bitfinex","ETHUSD",1758824224181,0.001,3861.0,3860.1,0.4725]
["bitfinex","ETHUSD",1758824224358,0.001,3861.0,3860.4,2.5903927]
["bitfinex","ETHUSD",1758824224558,0.001,3861.0,3860.2,4.231]
["bitfinex","ETHUSD",1758824224991,0.001,3861.0,3860.0,2.16]
["bitfinex","ETHUSD",1758824225146,0.001,3861.0,3860.1,0.02590606]
["bitfinex","ETHUSD",1758824225350,0.001,3861.0,3860.1,1.49]
["bitfinex","ETHUSD",1758824225546,0.001,3861.0,3860.6,2.59025902]
["bitfinex","ETHUSD",1758824225759,0.001,3861.0,3860.1,0.698]
["bitfinex","ETHUSD",1758824226164,0.001,3861.0,3860.3,2.59047049]
["bitfinex","ETHUSD",1758824226388,0.001,3861.0,3860.2,4.994]
["bitfinex","ETHUSD",1758824226389,0.001,3861.0,3860.6,2.59022463]
["bitfinex","ETHUSD",1758824226565,0.001,3861.0,3860.5,2.59032709]
["bitfinex","ETHUSD",1758824226762,10.837133,3860.9,3859.2,0.698]
["bitfinex","ETHUSD",1758824226959,2.59052971,3860.3,3859.2,0.698]
["bitfinex","ETHUSD",1758824227286,3.0,3860.6,3859.2,0.698]
["bitfinex","ETHUSD",1758824227589,3.0,3860.4,3858.6,0.2255]
["bitfinex","ETHUSD",1758824227791,3.614202,3860.5,3858.5,2.159]
["bitfinex","ETHUSD",1758824227792,3.0,3860.2,3858.5,2.159]
["bitfinex","ETHUSD",1758824227960,3.0,3859.5,3858.5,2.159]
["bitfinex","ETHUSD",1758824228289,3.002,3859.8,3858.3,4.993]
["bitfinex","ETHUSD",1758824228490,3.0,3859.6,3858.0,0.4725]
["bitfinex","ETHUSD",1758824228694,3.0,3859.4,3858.0,0.4725]
["bitfinex","ETHUSD",1758824228891,2.5910836,3859.4,3858.4,2.59169065]
["bitfinex","ETHUSD",1758824229189,2.59108723,3859.4,3858.5,2.59166688]
["bitfinex","ETHUSD",1758824229391,3.0,3859.7,3858.8,2.59142405]
["bitfinex","ETHUSD",1758824229392,0.51563095,3859.7,3858.8,2.59142405]
["bitfinex","ETHUSD",1758824229592,3.0,3859.6,3858.7,0.4725]
["bitfinex","ETHUSD",1758824229792,3.0,3860.4,3859.3,2.59113429]
["bitfinex","ETHUSD",1758824229961,0.1288,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1758824230166,0.1288,3859.6,3859.5,3.28900919]
["bitfinex","ETHUSD",1758824230458,0.1288,3860.3,3860.2,2.59048281]
["bitfinex","ETHUSD",1758824230658,0.1288,3860.3,3860.0,2.59066895]
["bitfinex","ETHUSD",1758824230860,0.1288,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1758824231060,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1758824231474,0.001,3861.0,3860.9,3.31397036]
["bitfinex","ETHUSD",1758824231697,0.001,3861.0,3860.9,3.28806967]
["bitfinex","ETHUSD",1758824231864,0.001,3861.0,3860.9,1.43009265]
["bitfinex","ETHUSD",1758824232063,0.001,3861.0,3860.9,3.28806967]
["bitfinex","ETHUSD",1758824232294,0.001,3861.0,3860.9,3.41686967]
["bitfinex","ETHUSD",1758824232499,0.001,3861.0,3860.8,4.991]
["bitfinex","ETHUSD",1758824232704,0.001,3861.0,3860.6,0.1288]
["bitfinex","ETHUSD",1758824233005,0.1288,3860.8,3860.5,4.991]
["bitfinex","ETHUSD",1758824233203,0.1288,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1758824233401,0.001,3861.0,3860.7,0.1288]
["bitfinex","ETHUSD",1758824233603,0.001,3861.0,3860.8,5.2155]
["bitfinex","ETHUSD",1758824233908,0.001,3861.0,3860.9,4.99]
["bitfinex","ETHUSD",1758824234090,0.001,3861.0,3859.8,0.2255]
["bitfinex","ETHUSD",1758824234276,0.001,3861.0,3860.6,0.698]
["bitfinex","ETHUSD",1758824234480,0.001,3861.0,3860.8,2.5901272]
["bitfinex","ETHUSD",1758824234711,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1758824235118,0.001,3861.0,3860.9,8.30397036]
["bitfinex","ETHUSD",1758824235318,0.001,3861.0,3860.9,8.27806967]
["bitfinex","ETHUSD",1758824235524,0.001,3861.2,3861.1,3.38193551]
["bitfinex","ETHUSD",1758824235821,0.001,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1758824236021,0.001,3861.9,3861.8,7.57846605]
["bitfinex","ETHUSD",1758824236221,0.001,3861.9,3861.8,10.43546605]
["bitfinex","ETHUSD",1758824236521,0.001,3861.9,3861.8,11.22746605]
["bitfinex","ETHUSD",1758824236895,0.001,3861.9,3861.8,9.06846605]
["bitfinex","ETHUSD",1758824237095,0.001,3861.9,3861.8,12.39326827]
["bitfinex","ETHUSD",1758824237300,0.001,3861.9,3861.8,5.24526827]
["bitfinex","ETHUSD",1758824237503,0.001,3861.9,3861.8,2.65580222]
["bitfinex","ETHUSD",1758824237707,0.001,3861.9,3861.8,11.22646605]
["bitfinex","ETHUSD",1758824237902,0.001,3861.9,3861.8,2.159]
["bitfinex","ETHUSD",1758824238106,0.001,3861.9,3861.5,2.58966722]
["bitfinex","ETHUSD",1758824238291,2.5879949,3864.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1758824238292,0.001,3864.4,3862.0,2.58933195]
["bitfinex","ETHUSD",1758824238490,0.001,3864.4,3862.6,3.38092973]
["bitfinex","ETHUSD",1758824238491,0.12976797,3863.9,3862.6,3.38092973]
["bitfinex","ETHUSD",1758824238687,2.71782826,3863.9,3862.6,8.96492456]
["bitfinex","ETHUSD",1758824239012,0.40700682,3864.4,3862.6,11.84242456]
["bitfinex","ETHUSD",1758824239210,0.13195551,3863.9,3862.6,11.84242456]
["bitfinex","ETHUSD",1758824239412,0.13195551,3863.9,3862.6,4.69642456]
["bitfinex","ETHUSD",1758824239727,0.13195551,3863.9,3862.5,4.986]
["bitfinex","ETHUSD",1758824240028,2.58854332,3863.2,3862.5,4.986]
["bitfinex","ETHUSD",1758824240323,0.002,3863.7,3862.5,4.986]
["bitfinex","ETHUSD",1758824240324,2.58847,3863.3,3862.5,4.986]
["bitfinex","ETHUSD",1758824240526,5.58833764,3863.5,3862.5,4.986]
["bitfinex","ETHUSD",1758824240727,2.58845333,3863.4,3862.5,4.986]
["bitfinex","ETHUSD",1758824241026,2.58845333,3863.4,3862.5,7.57499195]
["bitfinex","ETHUSD",1758824241230,3.0,3863.5,3862.6,2.58892973]
["bitfinex","ETHUSD",1758824241528,0.002,3863.6,3861.1,1.16800052]
["bitfinex","ETHUSD",1758824241840,2.58866529,3863.0,3862.0,2.58928419]
["bitfinex","ETHUSD",1758824241995,2.59055037,3863.2,3861.8,2.58940227]
["bitfinex","ETHUSD",1758824241996,0.002,3863.2,3861.8,2.58940227]
["bitfinex","ETHUSD",1758824242193,3.002,3863.2,3862.1,2.58925639]
["bitfinex","ETHUSD",1758824242429,2.58873125,3862.9,3862.0,2.58932877]
["bitfinex","ETHUSD",1758824242734,0.002,3863.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1758824243034,0.002,3864.2,3862.6,10.54881902]
["bitfinex","ETHUSD",1758824243199,0.001,3864.4,3862.7,0.792]
["bitfinex","ETHUSD",1758824243529,0.001,3864.4,3863.1,3.792]
["bitfinex","ETHUSD",1758824243735,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1758824243901,0.001,3864.4,3863.3,0.792]
["bitfinex","ETHUSD",1758824243902,0.001,3864.4,3864.2,4.984]
["bitfinex","ETHUSD",1758824244103,0.1298,3864.4,3863.7,0.1288]
["bitfinex","ETHUSD",1758824244321,0.001,3864.4,3863.8,7.142]
["bitfinex","ETHUSD",1758824244535,0.001,3864.4,3863.8,4.984]
["bitfinex","ETHUSD",1758824244536,0.1288,3864.0,3863.8,4.984]
["bitfinex","ETHUSD",1758824244847,0.1288,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1758824244999,0.001,3864.4,3863.6,2.588247]
["bitfinex","ETHUSD",1758824245334,0.001,3864.4,3863.5,4.983]
["bitfinex","ETHUSD",1758824245335,0.1288,3863.8,3863.5,4.983]
["bitfinex","ETHUSD",1758824245857,0.1288,3863.8,3863.3,4.982]
["bitfinex","ETHUSD",1758824246061,0.1288,3863.8,3863.4,0.25]
["bitfinex","ETHUSD",1758824246362,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1758824246577,0.001,3864.4,3864.3,7.5697908]
["bitfinex","ETHUSD",1758824246724,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824247092,0.001,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1758824247218,0.001,3864.8,3864.7,5.46402296]
["bitfinex","ETHUSD",1758824247420,0.001,3864.8,3864.7,10.44502296]
["bitfinex","ETHUSD",1758824247625,0.001,3864.8,3864.7,8.37368612]
["bitfinex","ETHUSD",1758824247846,0.001,3864.8,3864.7,9.09218612]
["bitfinex","ETHUSD",1758824248649,0.001,3864.8,3864.7,5.6995]
["bitfinex","ETHUSD",1758824248969,0.001,3864.8,3864.7,7.56752296]
["bitfinex","ETHUSD",1758824249169,0.001,3864.8,3864.7,8.03602296]
["bitfinex","ETHUSD",1758824249459,0.001,3864.8,3864.7,8.28602296]
["bitfinex","ETHUSD",1758824249817,0.001,3864.8,3864.7,3.30602296]
["bitfinex","ETHUSD",1758824250022,0.001,3864.8,3864.7,13.43981636]
["bitfinex","ETHUSD",1758824250624,0.001,3864.8,3864.7,16.43981636]
["bitfinex","ETHUSD",1758824251049,0.001,3864.8,3864.7,16.43881636]
["bitfinex","ETHUSD",1758824251811,0.001,3864.8,3864.7,8.51181636]
["bitfinex","ETHUSD",1758824252112,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824252278,0.001,3864.8,3864.6,2.58757604]
["bitfinex","ETHUSD",1758824252595,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824252800,0.001,3864.8,3864.7,9.72152296]
["bitfinex","ETHUSD",1758824253254,0.001,3864.8,3864.7,10.44002296]
["bitfinex","ETHUSD",1758824253581,0.001,3864.8,3864.7,7.56352296]
["bitfinex","ETHUSD",1758824253882,0.001,3864.8,3864.7,4.976]
["bitfinex","ETHUSD",1758824254084,0.001,3864.8,3864.7,7.56352296]
["bitfinex","ETHUSD",1758824255018,0.001,3864.8,3864.2,0.7185]
["bitfinex","ETHUSD",1758824255201,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824255507,0.001,3864.8,3864.7,7.58839818]
["bitfinex","ETHUSD",1758824255677,0.001,3864.8,3864.7,7.56252296]
["bitfinex","ETHUSD",1758824256069,0.001,3864.8,3864.7,8.60253585]
["bitfinex","ETHUSD",1758824256273,0.001,3864.8,3864.7,10.24183585]
["bitfinex","ETHUSD",1758824256810,0.001,3864.8,3864.7,5.26683585]
["bitfinex","ETHUSD",1758824256969,0.001,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1758824257175,0.001,3864.8,3864.7,9.74439818]
["bitfinex","ETHUSD",1758824257375,0.001,3864.8,3864.7,9.71852296]
["bitfinex","ETHUSD",1758824257574,0.001,3864.8,3864.7,11.35782296]
["bitfinex","ETHUSD",1758824257997,0.001,3864.8,3864.7,7.56052296]
["bitfinex","ETHUSD",1758824258197,0.001,3864.8,3864.7,4.973]
["bitfinex","ETHUSD",1758824258613,0.001,3864.8,3864.7,7.56052296]
["bitfinex","ETHUSD",1758824258795,0.001,3864.8,3864.7,8.6261099]
["bitfinex","ETHUSD",1758824259383,0.001,3864.8,3864.7,9.4171099]
["bitfinex","ETHUSD",1758824259708,0.001,3864.8,3864.7,3.9031099]
["bitfinex","ETHUSD",1758824259878,0.001,3864.8,3864.7,9.71552296]
["bitfinex","ETHUSD",1758824260601,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824260821,0.001,3864.8,3864.7,9.74139818]
["bitfinex","ETHUSD",1758824261025,0.001,3864.8,3864.7,9.96552296]
["bitfinex","ETHUSD",1758824261180,0.001,3864.8,3864.7,7.55852296]
["bitfinex","ETHUSD",1758824261918,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824262229,0.001,3864.8,3864.7,9.71452296]
["bitfinex","ETHUSD",1758824262431,0.001,3864.8,3863.9,0.4685]
["bitfinex","ETHUSD",1758824262599,0.005,3864.7,3864.3,2.58777326]
["bitfinex","ETHUSD",1758824262791,0.001,3864.8,3863.3,0.4685]
["bitfinex","ETHUSD",1758824262792,0.003,3864.6,3863.3,0.4685]
["bitfinex","ETHUSD",1758824263041,0.003,3864.6,3863.9,2.58799174]
["bitfinex","ETHUSD",1758824263207,0.006,3864.8,3863.1,4.74457378]
["bitfinex","ETHUSD",1758824263406,0.006,3864.8,3863.5,2.58826032]
["bitfinex","ETHUSD",1758824263407,2.58778151,3864.4,3863.5,2.58826032]
["bitfinex","ETHUSD",1758824263728,5.49672833,3864.3,3863.6,4.969]
["bitfinex","ETHUSD",1758824263899,2.58787726,3864.2,3863.6,4.969]
["bitfinex","ETHUSD",1758824264094,3.003,3864.3,3863.6,4.969]
["bitfinex","ETHUSD",1758824264511,2.58819363,3863.7,3862.8,2.58874476]
["bitfinex","ETHUSD",1758824264709,0.003,3863.9,3862.9,4.969]
["bitfinex","ETHUSD",1758824265333,0.003,3864.4,3863.7,2.58812757]
["bitfinex","ETHUSD",1758824265496,0.003,3864.4,3863.7,4.969]
["bitfinex","ETHUSD",1758824265699,2.58792783,3864.1,3863.1,2.58854593]
["bitfinex","ETHUSD",1758824265900,0.003,3864.3,3863.2,4.968]
["bitfinex","ETHUSD",1758824266099,3.003,3864.3,3863.4,2.58837781]
["bitfinex","ETHUSD",1758824266421,0.003,3864.3,3863.2,4.968]
["bitfinex","ETHUSD",1758824266733,0.001,3864.8,3863.5,2.58829061]
["bitfinex","ETHUSD",1758824266734,3.0,3864.6,3863.5,2.58829061]
["bitfinex","ETHUSD",1758824267035,0.4098824,3864.8,3863.6,4.968]
["bitfinex","ETHUSD",1758824267036,3.0,3864.3,3863.6,4.968]
["bitfinex","ETHUSD",1758824267233,3.4098824,3864.8,3863.6,4.968]
["bitfinex","ETHUSD",1758824267435,0.4098824,3864.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1758824267598,2.58772714,3864.4,3863.6,4.968]
["bitfinex","ETHUSD",1758824267798,0.4098824,3864.8,3863.6,7.55623014]
["bitfinex","ETHUSD",1758824268018,0.1288,3863.7,3863.6,7.55625965]
["bitfinex","ETHUSD",1758824268397,0.1288,3863.7,3863.6,4.968]
["bitfinex","ETHUSD",1758824268599,0.1288,3863.7,3862.5,0.2478]
["bitfinex","ETHUSD",1758824268894,0.1288,3863.5,3862.7,2.58886271]
["bitfinex","ETHUSD",1758824269131,0.1288,3862.9,3862.8,4.967]
["bitfinex","ETHUSD",1758824269313,0.1288,3862.9,3862.2,0.1288]
["bitfinex","ETHUSD",1758824269522,0.008,3863.7,3862.3,4.967]
["bitfinex","ETHUSD",1758824269718,11.553853,3863.6,3861.1,0.002]
["bitfinex","ETHUSD",1758824269918,3.0,3862.8,3861.2,1.3857]
["bitfinex","ETHUSD",1758824270104,0.003,3863.2,3861.3,0.62705]
["bitfinex","ETHUSD",1758824270308,0.003,3863.2,3861.4,0.7175]
["bitfinex","ETHUSD",1758824270537,2.58874555,3862.9,3861.5,0.02589667]
["bitfinex","ETHUSD",1758824270719,0.40904584,3863.2,3862.3,2.58907558]
["bitfinex","ETHUSD",1758824271028,0.40604584,3863.2,3862.2,7.55517711]
["bitfinex","ETHUSD",1758824271203,2.58826962,3863.6,3862.3,0.0258913]
["bitfinex","ETHUSD",1758824271400,0.008,3864.0,3862.2,6.44395482]
["bitfinex","ETHUSD",1758824271401,2.58833116,3863.5,3862.7,2.58884252]
["bitfinex","ETHUSD",1758824271720,2.165,3864.0,3862.9,2.58869969]
["bitfinex","ETHUSD",1758824271721,2.58825688,3863.7,3862.9,2.58869969]
["bitfinex","ETHUSD",1758824272043,0.008,3864.0,3862.9,2.58866632]
["bitfinex","ETHUSD",1758824272333,3.0,3863.6,3862.7,7.55484335]
["bitfinex","ETHUSD",1758824272542,5.58816673,3863.8,3862.7,7.55486259]
["bitfinex","ETHUSD",1758824272697,5.58816673,3863.8,3862.2,1.47795482]
["bitfinex","ETHUSD",1758824272698,5.58857716,3863.2,3862.2,1.47795482]
["bitfinex","ETHUSD",1758824272901,5.990608,3863.1,3862.3,4.179]
["bitfinex","ETHUSD",1758824273098,0.5144484,3864.0,3862.3,4.179]
["bitfinex","ETHUSD",1758824273335,3.0,3863.8,3862.4,1.61001467]
["bitfinex","ETHUSD",1758824273544,0.003,3864.1,3862.9,2.58867129]
["bitfinex","ETHUSD",1758824273707,3.0,3863.6,3862.9,2.58867129]
["bitfinex","ETHUSD",1758824273903,3.0,3863.4,3862.4,3.30651933]
["bitfinex","ETHUSD",1758824274102,0.005,3864.4,3862.5,3.40684945]
["bitfinex","ETHUSD",1758824274417,5.65940506,3864.3,3862.7,2.58886271]
["bitfinex","ETHUSD",1758824274632,0.005,3864.4,3863.4,2.58835681]
["bitfinex","ETHUSD",1758824274633,0.40692262,3864.4,3863.4,2.58835681]
["bitfinex","ETHUSD",1758824274797,3.181511,3864.3,3863.3,4.964]
["bitfinex","ETHUSD",1758824274998,2.58799171,3864.0,3863.3,2.58841417]
["bitfinex","ETHUSD",1758824275341,0.5263823,3864.2,3862.8,0.2478]
["bitfinex","ETHUSD",1758824275508,3.0,3863.7,3862.4,0.4697]
["bitfinex","ETHUSD",1758824275712,2.58805212,3864.0,3863.1,2.58858199]
["bitfinex","ETHUSD",1758824275918,5.58807964,3863.9,3863.1,2.58858199]
["bitfinex","ETHUSD",1758824276221,0.001,3864.4,3862.9,0.75088728]
["bitfinex","ETHUSD",1758824276420,3.0,3864.2,3863.3,2.58845629]
["bitfinex","ETHUSD",1758824276729,3.0,3863.8,3863.1,4.964]
["bitfinex","ETHUSD",1758824277106,5.58812785,3863.8,3863.1,4.964]
["bitfinex","ETHUSD",1758824277316,2.5880512,3864.0,3863.0,4.963]
["bitfinex","ETHUSD",1758824277514,3.001,3864.4,3863.2,2.58848199]
["bitfinex","ETHUSD",1758824277515,5.5878665,3864.2,3863.2,2.58848199]
["bitfinex","ETHUSD",1758824277714,2.834,3864.1,3863.0,4.963]
["bitfinex","ETHUSD",1758824277940,2.58800629,3864.0,3863.0,0.78375]
["bitfinex","ETHUSD",1758824278127,2.58800629,3864.0,3863.2,2.58850525]
["bitfinex","ETHUSD",1758824278330,3.0,3864.1,3863.3,0.4697]
["bitfinex","ETHUSD",1758824278528,0.40592869,3864.2,3863.4,0.02588393]
["bitfinex","ETHUSD",1758824278855,0.001,3864.4,3863.5,1.2617]
["bitfinex","ETHUSD",1758824279012,0.001,3864.4,3863.8,2.58806941]
["bitfinex","ETHUSD",1758824279209,0.001,3864.4,3863.6,2.58825965]
["bitfinex","ETHUSD",1758824279410,9.710206,3864.3,3862.9,0.7175]
["bitfinex","ETHUSD",1758824279709,0.001,3864.4,3862.9,0.7175]
["bitfinex","ETHUSD",1758824279947,0.1288,3863.5,3863.1,2.58859465]
["bitfinex","ETHUSD",1758824280146,0.1288,3863.5,3863.2,2.58852764]
["bitfinex","ETHUSD",1758824280360,0.1288,3863.5,3863.3,0.0258846]
["bitfinex","ETHUSD",1758824280512,0.110077,3863.5,3863.2,7.119]
["bitfinex","ETHUSD",1758824280838,0.110077,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1758824281015,0.001,3864.4,3863.4,1.30134212]
["bitfinex","ETHUSD",1758824281220,0.1288,3864.0,3863.4,1.43014212]
["bitfinex","ETHUSD",1758824281417,0.1288,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1758824281645,0.001,3864.4,3863.9,11.24143927]
["bitfinex","ETHUSD",1758824281809,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1758824282007,0.001,3864.4,3864.3,5.5877908]
["bitfinex","ETHUSD",1758824282232,0.001,3864.4,3864.3,4.96]
["bitfinex","ETHUSD",1758824282441,0.1288,3864.3,3863.7,0.3766]
["bitfinex","ETHUSD",1758824282647,0.1288,3864.0,3863.9,2.58804735]
["bitfinex","ETHUSD",1758824282847,0.1288,3864.0,3863.9,2.61392793]
["bitfinex","ETHUSD",1758824283052,0.1288,3864.0,3863.9,7.54804735]
["bitfinex","ETHUSD",1758824283437,0.001,3864.4,3863.9,7.54804735]
["bitfinex","ETHUSD",1758824283438,0.1298,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1758824283651,0.1298,3864.4,3864.3,4.7447908]
["bitfinex","ETHUSD",1758824283921,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1758824284163,0.001,3864.8,3864.7,7.54652296]
["bitfinex","ETHUSD",1758824284341,0.001,3864.8,3864.7,9.01972296]
["bitfinex","ETHUSD",1758824284526,0.001,3864.8,3864.7,10.18045585]
["bitfinex","ETHUSD",1758824285936,0.001,3864.8,3864.7,8.22145585]
["bitfinex","ETHUSD",1758824286450,0.001,3864.8,3864.7,15.33645585]
["bitfinex","ETHUSD",1758824286653,0.001,3864.8,3864.7,5.22145585]
["bitfinex","ETHUSD",1758824286851,0.001,3864.8,3864.7,12.33545585]
["bitfinex","ETHUSD",1758824287153,0.001,3864.8,3864.7,11.17472296]
["bitfinex","ETHUSD",1758824287518,0.001,3864.8,3864.7,4.06072296]
["bitfinex","ETHUSD",1758824287719,0.001,3864.8,3864.7,2.157]
["bitfinex","ETHUSD",1758824287948,0.001,3864.8,3864.7,9.70052296]
["bitfinex","ETHUSD",1758824288154,0.001,3864.8,3864.7,7.113]
["bitfinex","ETHUSD",1758824288518,0.001,3864.8,3863.6,0.243]
["bitfinex","ETHUSD",1758824288718,0.001,3864.8,3863.6,0.5699463]
["bitfinex","ETHUSD",1758824288719,0.1338,3864.7,3863.6,0.5699463]
["bitfinex","ETHUSD",1758824288932,0.001,3864.8,3864.3,2.58778892]
["bitfinex","ETHUSD",1758824289146,0.001,3864.8,3863.6,0.243]
["bitfinex","ETHUSD",1758824289147,0.1348,3864.8,3863.6,0.243]
["bitfinex","ETHUSD",1758824289348,0.001,3864.8,3863.7,9.70018215]
["bitfinex","ETHUSD",1758824289544,0.001,3864.8,3863.8,4.955]
["bitfinex","ETHUSD",1758824289854,7.10151202,3864.7,3863.9,4.955]
["bitfinex","ETHUSD",1758824290149,2.58761044,3864.6,3863.9,4.955]
["bitfinex","ETHUSD",1758824290350,0.004,3864.7,3864.0,2.58798799]
["bitfinex","ETHUSD",1758824290554,2.58847751,3864.8,3863.9,4.955]
["bitfinex","ETHUSD",1758824290555,0.001,3864.8,3863.9,4.955]
["bitfinex","ETHUSD",1758824290752,3.0,3864.6,3862.9,0.243]
["bitfinex","ETHUSD",1758824290929,2.576907,3864.5,3862.9,0.243]
["bitfinex","ETHUSD",1758824291273,3.0,3864.4,3862.9,0.243]
["bitfinex","ETHUSD",1758824291573,0.1378,3864.5,3863.6,2.5882105]
["bitfinex","ETHUSD",1758824291731,2.58803214,3864.0,3863.4,0.002]
["bitfinex","ETHUSD",1758824292060,2.58831882,3863.6,3863.4,0.002]
["bitfinex","ETHUSD",1758824292271,5.100274,3863.9,3863.4,0.002]
["bitfinex","ETHUSD",1758824292272,18.18369164,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824292475,3.004,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824292641,5.72612664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824292843,24.73918064,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824293162,25.54615464,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824293364,3.0,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824293971,5.58832664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824294181,5.72612664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824294540,16.56497964,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1758824294888,5.58832664,3863.5,3863.4,5.002]
["bitfinex","ETHUSD",1758824295041,3.0,3863.5,3863.4,5.002]
["bitfinex","ETHUSD",1758824295550,2.157,3864.6,3863.4,5.9404]
["bitfinex","ETHUSD",1758824295754,0.1288,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1758824295985,0.1288,3863.7,3863.6,3.26945965]
["bitfinex","ETHUSD",1758824296155,0.1288,3864.2,3863.6,2.8382]
["bitfinex","ETHUSD",1758824296358,0.40688074,3864.8,3863.5,0.02588326]
["bitfinex","ETHUSD",1758824296359,0.40688074,3864.8,3863.5,4.952]
["bitfinex","ETHUSD",1758824296698,0.1288,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1758824296848,0.1288,3863.9,3863.8,3.26932567]
["bitfinex","ETHUSD",1758824297466,7.19,3864.7,3864.2,2.58781753]
["bitfinex","ETHUSD",1758824297676,7.19,3864.7,3864.3,2.58778634]
["bitfinex","ETHUSD",1758824297975,2.5877692,3864.4,3863.4,5.5022]
["bitfinex","ETHUSD",1758824298149,5.59161755,3864.6,3863.6,7.107]
["bitfinex","ETHUSD",1758824298351,0.001,3864.8,3863.6,1.34009]
["bitfinex","ETHUSD",1758824298585,0.001,3864.8,3863.8,0.792]
["bitfinex","ETHUSD",1758824299058,0.001,3864.8,3863.9,7.107]
["bitfinex","ETHUSD",1758824299277,13.06487396,3864.7,3863.7,2.5881691]
["bitfinex","ETHUSD",1758824299476,2.58778299,3864.4,3863.8,4.95]
["bitfinex","ETHUSD",1758824299798,2.58778299,3864.4,3863.6,4.7452515]
["bitfinex","ETHUSD",1758824299799,3.0,3864.3,3863.6,2.58820836]
["bitfinex","ETHUSD",1758824299942,3.0,3864.5,3863.6,2.58825965]
["bitfinex","ETHUSD",1758824300147,0.40586874,3864.7,3863.7,0.25948192]
["bitfinex","ETHUSD",1758824300544,0.40586874,3864.7,3863.7,0.72728192]
["bitfinex","ETHUSD",1758824300744,0.40586874,3864.7,3864.3,2.58777674]
["bitfinex","ETHUSD",1758824300990,0.40686874,3865.0,3863.7,3.31543359]
["bitfinex","ETHUSD",1758824301281,0.40686874,3865.0,3864.5,2.58762615]
["bitfinex","ETHUSD",1758824301481,0.40686874,3865.0,3864.7,2.58746633]
["bitfinex","ETHUSD",1758824301776,0.21686874,3865.0,3864.6,0.4678]
["bitfinex","ETHUSD",1758824301980,0.21686874,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1758824302350,0.21686874,3865.0,3864.9,3.28878906]
["bitfinex","ETHUSD",1758824302961,0.21686874,3865.0,3864.9,6.83740327]
["bitfinex","ETHUSD",1758824303166,1e-08,3865.0,3864.9,6.81152938]
["bitfinex","ETHUSD",1758824303387,0.001,3865.6,3865.5,3.37898745]
["bitfinex","ETHUSD",1758824303755,0.001,3865.6,3865.5,11.18438745]
["bitfinex","ETHUSD",1758824304461,0.001,3865.6,3864.9,1.04154032]
["bitfinex","ETHUSD",1758824304662,0.001,3865.6,3865.0,7.3376]
["bitfinex","ETHUSD",1758824304885,0.001,3865.6,3865.0,0.2336]
["bitfinex","ETHUSD",1758824305084,0.001,3865.6,3865.1,4.946]
["bitfinex","ETHUSD",1758824305288,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1758824305656,0.001,3865.6,3865.2,0.7014]
["bitfinex","ETHUSD",1758824305862,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1758824306081,0.001,3865.6,3865.3,4.946]
["bitfinex","ETHUSD",1758824306282,0.001,3865.6,3865.1,4.945]
["bitfinex","ETHUSD",1758824306481,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1758824306962,0.001,3865.6,3865.5,4.08038745]
["bitfinex","ETHUSD",1758824307163,0.001,3865.6,3865.5,7.76458745]
["bitfinex","ETHUSD",1758824307369,0.001,3865.6,3865.5,8.23238745]
["bitfinex","ETHUSD",1758824308897,7.191,3865.6,3865.5,8.23238745]
["bitfinex","ETHUSD",1758824309297,7.191,3865.6,3865.5,9.61085333]
["bitfinex","ETHUSD",1758824309497,7.191,3865.6,3865.5,3.96545333]
["bitfinex","ETHUSD",1758824309797,7.191,3865.6,3865.5,9.68598745]
["bitfinex","ETHUSD",1758824310000,7.191,3865.6,3865.5,7.099]
["bitfinex","ETHUSD",1758824310299,7.191,3865.6,3863.6,0.002]
["bitfinex","ETHUSD",1758824310300,3.792,3865.4,3863.6,0.002]
["bitfinex","ETHUSD",1758824310466,0.792,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1758824310662,2.58794778,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1758824310869,2.58814743,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1758824311201,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824311393,2.72699266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824311703,5.72699266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824312087,11.90198866,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824312300,3.1388,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824312483,3.0,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824313067,15.93922266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824313273,5.72699266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824313705,24.6129647,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824314003,24.8589777,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824314372,25.9529767,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824314703,26.7449767,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1758824315121,5.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1758824315422,12.68546064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1758824315624,0.792,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1758824315831,26.20075667,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1758824316039,26.33955667,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1758824317131,26.74567483,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1758824317645,2.58966722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824317929,12.68566722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824318098,26.97788322,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824318290,32.7725359,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824318491,32.3973709,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824318825,17.08585629,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824319000,6.23595351,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824319325,3.40622468,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824319505,7.939,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824320017,3.0,3861.5,3861.4,3.29313429]
["bitfinex","ETHUSD",1758824320527,0.40617326,3862.0,3861.4,0.7034]
["bitfinex","ETHUSD",1758824320734,0.1288,3861.5,3861.4,0.83704275]
["bitfinex","ETHUSD",1758824320941,0.1288,3861.5,3861.4,3.42677704]
["bitfinex","ETHUSD",1758824321234,4.938,3862.5,3861.8,2.58943099]
["bitfinex","ETHUSD",1758824321402,0.1288,3861.7,3861.4,0.7034]
["bitfinex","ETHUSD",1758824321602,0.1288,3861.7,3861.5,0.7014]
["bitfinex","ETHUSD",1758824321818,3.0,3862.2,3861.5,3.29100713]
["bitfinex","ETHUSD",1758824322036,0.57737032,3862.6,3861.5,0.2336]
["bitfinex","ETHUSD",1758824322239,0.1288,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824322676,0.1288,3861.5,3861.4,3.29313429]
["bitfinex","ETHUSD",1758824322829,0.52052377,3862.3,3861.6,2.58955815]
["bitfinex","ETHUSD",1758824323027,0.40613645,3862.4,3861.5,2.82325491]
["bitfinex","ETHUSD",1758824323258,0.40613645,3862.4,3861.8,2.58945723]
["bitfinex","ETHUSD",1758824323458,0.40613645,3862.4,3862.0,2.58931944]
["bitfinex","ETHUSD",1758824323639,0.1288,3862.0,3861.8,2.58944834]
["bitfinex","ETHUSD",1758824323849,0.1288,3861.6,3861.4,0.002]
["bitfinex","ETHUSD",1758824324171,3.0,3862.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824324172,3.0,3862.0,3861.4,0.2356]
["bitfinex","ETHUSD",1758824324468,3.0,3862.2,3861.6,2.58959312]
["bitfinex","ETHUSD",1758824324770,2.58948255,3861.8,3861.4,0.002]
["bitfinex","ETHUSD",1758824324971,4.119174,3861.7,3861.4,0.002]
["bitfinex","ETHUSD",1758824325144,0.40614607,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1758824325545,3.40614607,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1758824325966,3.0,3861.8,3861.4,0.002]
["bitfinex","ETHUSD",1758824326145,0.40614607,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1758824326350,3.0,3861.8,3861.4,0.002]
["bitfinex","ETHUSD",1758824326556,7.936,3861.9,3861.4,0.002]
["bitfinex","ETHUSD",1758824327059,4.863055,3861.8,3861.4,0.002]
["bitfinex","ETHUSD",1758824327243,0.40614607,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1758824327576,0.40614607,3862.0,3861.5,0.4678]
["bitfinex","ETHUSD",1758824327777,2.99548613,3862.0,3861.5,0.7014]
["bitfinex","ETHUSD",1758824328078,2.158,3862.8,3861.6,0.718396]
["bitfinex","ETHUSD",1758824328370,0.1288,3861.9,3861.8,2.58941086]
["bitfinex","ETHUSD",1758824328576,0.23940807,3862.6,3861.4,0.002]
["bitfinex","ETHUSD",1758824328779,3.0,3862.1,3861.5,2.58964783]
["bitfinex","ETHUSD",1758824328977,3.0,3862.3,3861.7,2.58948656]
["bitfinex","ETHUSD",1758824329142,3.0,3862.2,3861.4,0.231]
["bitfinex","ETHUSD",1758824329475,0.1288,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1758824329777,0.1288,3861.5,3861.4,2.59173429]
["bitfinex","ETHUSD",1758824330073,0.1288,3861.9,3861.4,1.31982769]
["bitfinex","ETHUSD",1758824330229,0.24036964,3862.6,3862.0,2.58927805]
["bitfinex","ETHUSD",1758824330436,3.40611467,3862.6,3862.0,2.58927805]
["bitfinex","ETHUSD",1758824330771,3.62348744,3862.6,3862.0,2.58927805]
["bitfinex","ETHUSD",1758824330984,0.1288,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1758824331181,2.2918,3863.8,3861.9,0.792]
["bitfinex","ETHUSD",1758824331379,0.2110322,3863.3,3863.1,2.58858761]
["bitfinex","ETHUSD",1758824331692,0.35327962,3864.7,3862.0,0.36403992]
["bitfinex","ETHUSD",1758824331693,0.1338,3865.2,3863.2,5.65138527]
["bitfinex","ETHUSD",1758824331834,9.42248,3865.1,3863.8,2.58808109]
["bitfinex","ETHUSD",1758824332190,9.42248,3865.1,3863.3,7.8093846]
["bitfinex","ETHUSD",1758824332191,3.45353421,3865.1,3863.7,0.4635]
["bitfinex","ETHUSD",1758824332379,2.58732741,3865.0,3864.2,2.58781599]
["bitfinex","ETHUSD",1758824332678,3.0,3865.0,3863.9,0.6925]
["bitfinex","ETHUSD",1758824332877,3.0,3865.0,3860.4,0.002]
["bitfinex","ETHUSD",1758824332878,13.034905,3864.9,3863.5,0.229]
["bitfinex","ETHUSD",1758824333033,3.45353421,3865.1,3863.7,2.58819266]
["bitfinex","ETHUSD",1758824333242,0.52553421,3865.1,3863.8,0.6925]
["bitfinex","ETHUSD",1758824333545,0.62361576,3865.2,3863.8,0.4635]
["bitfinex","ETHUSD",1758824333749,2.58732429,3865.0,3864.2,2.58783131]
["bitfinex","ETHUSD",1758824334082,0.21769301,3865.2,3864.3,0.7183779]
["bitfinex","ETHUSD",1758824334230,2.58794388,3865.6,3864.8,2.58743178]
["bitfinex","ETHUSD",1758824334562,0.21732669,3865.6,3864.8,2.58739272]
["bitfinex","ETHUSD",1758824334736,2.80426168,3865.6,3864.7,0.6925]
["bitfinex","ETHUSD",1758824334933,2.5873179,3865.1,3864.1,0.6925]
["bitfinex","ETHUSD",1758824335165,0.21732669,3865.6,3864.1,0.6925]
["bitfinex","ETHUSD",1758824335331,0.21732669,3865.6,3864.2,0.6925]
["bitfinex","ETHUSD",1758824335533,2.885916,3865.5,3864.3,0.6925]
["bitfinex","ETHUSD",1758824335839,2.58707103,3865.4,3864.4,0.229]
["bitfinex","ETHUSD",1758824336057,0.4057891,3865.5,3864.4,0.229]
["bitfinex","ETHUSD",1758824336270,0.4057891,3865.5,3864.7,2.5874807]
["bitfinex","ETHUSD",1758824336433,0.4057891,3865.5,3864.5,0.4635]
["bitfinex","ETHUSD",1758824336746,0.2153626,3865.6,3864.9,2.58734112]
["bitfinex","ETHUSD",1758824336947,0.2153626,3865.6,3865.0,0.229]
["bitfinex","ETHUSD",1758824337172,0.001,3865.6,3865.0,0.229]
["bitfinex","ETHUSD",1758824337331,0.001,3865.6,3865.1,0.48937255]
["bitfinex","ETHUSD",1758824337545,0.001,3865.6,3865.4,2.58698871]
["bitfinex","ETHUSD",1758824337750,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1758824337952,0.001,3865.6,3865.3,2.58711481]
["bitfinex","ETHUSD",1758824338170,0.001,3865.6,3865.4,2.58703683]
["bitfinex","ETHUSD",1758824338381,0.001,3865.6,3864.8,5.6215]
["bitfinex","ETHUSD",1758824338582,0.001,3865.6,3864.3,0.229]
["bitfinex","ETHUSD",1758824338783,3.1338,3865.5,3864.6,2.58753791]
["bitfinex","ETHUSD",1758824339082,0.1348,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1758824339083,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1758824339286,0.001,3866.0,3865.9,3.27921978]
["bitfinex","ETHUSD",1758824339647,0.001,3866.0,3865.9,3.30508697]
["bitfinex","ETHUSD",1758824340081,0.001,3866.0,3865.9,3.27921978]
["bitfinex","ETHUSD",1758824340380,0.001,3866.0,3865.9,3.30508697]
["bitfinex","ETHUSD",1758824340584,0.001,3866.0,3865.9,3.27921978]
["bitfinex","ETHUSD",1758824340800,0.001,3866.0,3865.9,4.60018961]
["bitfinex","ETHUSD",1758824340953,0.001,3866.0,3865.9,8.36632242]
["bitfinex","ETHUSD",1758824341153,0.1288,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1758824341350,0.1288,3867.3,3867.2,3.27835022]
["bitfinex","ETHUSD",1758824341554,2.36954728,3868.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1758824341753,4.95471909,3868.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1758824341972,6.147214,3868.2,3867.4,2.58567531]
["bitfinex","ETHUSD",1758824342180,0.21254728,3868.3,3867.5,0.02585649]
["bitfinex","ETHUSD",1758824342496,2.2907,3869.7,3867.6,0.25485582]
["bitfinex","ETHUSD",1758824342678,3.0,3869.2,3868.3,2.58508162]
["bitfinex","ETHUSD",1758824342881,0.53914944,3869.4,3868.1,0.6925]
["bitfinex","ETHUSD",1758824343106,0.40544944,3869.4,3868.2,0.02585181]
["bitfinex","ETHUSD",1758824343286,0.40544944,3869.4,3868.7,2.5848324]
["bitfinex","ETHUSD",1758824343488,3.40544944,3869.4,3868.7,2.5848324]
["bitfinex","ETHUSD",1758824343651,2.58444679,3869.3,3868.3,2.5851149]
["bitfinex","ETHUSD",1758824343855,2.58446801,3869.3,3868.5,2.58495906]
["bitfinex","ETHUSD",1758824344058,2.58464761,3869.0,3868.1,7.309]
["bitfinex","ETHUSD",1758824344354,2.58464761,3869.0,3866.9,22.90395256]
["bitfinex","ETHUSD",1758824344355,4.649026,3868.9,3867.2,0.7027]
["bitfinex","ETHUSD",1758824344591,2.58484762,3868.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1758824344758,0.40542394,3868.8,3867.4,2.8587]
["bitfinex","ETHUSD",1758824344958,0.40542394,3868.8,3867.5,0.2486]
["bitfinex","ETHUSD",1758824345358,0.40542394,3868.8,3867.6,0.4541]
["bitfinex","ETHUSD",1758824345565,0.40542394,3868.8,3867.5,0.2486]
["bitfinex","ETHUSD",1758824345566,3.0,3868.3,3867.5,5.4856]
["bitfinex","ETHUSD",1758824345788,3.0,3868.3,3867.7,2.58551051]
["bitfinex","ETHUSD",1758824346089,0.40542394,3868.8,3867.5,0.2486]
["bitfinex","ETHUSD",1758824346090,0.40542394,3868.8,3867.6,0.4541]
["bitfinex","ETHUSD",1758824346254,2.58464979,3869.0,3867.8,0.2486]
["bitfinex","ETHUSD",1758824346591,2.58450652,3869.3,3868.4,2.5849839]
["bitfinex","ETHUSD",1758824346791,0.21346454,3870.0,3868.5,0.72854981]
["bitfinex","ETHUSD",1758824346955,2.58399724,3870.0,3869.2,2.58448972]
["bitfinex","ETHUSD",1758824347286,0.40532682,3870.1,3868.8,0.0258478]
["bitfinex","ETHUSD",1758824347287,0.61530384,3870.1,3868.8,0.0258478]
["bitfinex","ETHUSD",1758824347491,0.61530384,3870.1,3869.5,2.58428643]
["bitfinex","ETHUSD",1758824347806,2.156,3871.3,3869.6,5.6227]
["bitfinex","ETHUSD",1758824347961,0.40525548,3871.0,3870.5,2.58364299]
["bitfinex","ETHUSD",1758824348289,0.40525548,3871.0,3869.6,5.6227]
["bitfinex","ETHUSD",1758824348290,2.156,3871.3,3869.9,0.2486]
["bitfinex","ETHUSD",1758824348481,2.58354185,3870.7,3869.5,7.075]
["bitfinex","ETHUSD",1758824348696,3.0,3870.7,3869.5,9.6593037]
["bitfinex","ETHUSD",1758824348858,2.253276,3870.6,3867.8,3.12985746]
["bitfinex","ETHUSD",1758824349058,2.58403948,3870.0,3869.2,2.58450924]
["bitfinex","ETHUSD",1758824349390,0.1337,3870.5,3868.9,7.7757]
["bitfinex","ETHUSD",1758824349689,3.0,3869.9,3869.0,7.073]
["bitfinex","ETHUSD",1758824349891,0.40528149,3870.4,3869.4,2.58434516]
["bitfinex","ETHUSD",1758824350057,3.0,3870.1,3869.5,0.47994313]
["bitfinex","ETHUSD",1758824350263,3.40525519,3870.7,3869.6,0.2486]
["bitfinex","ETHUSD",1758824350481,2.98882812,3870.7,3869.6,2.83284202]
["bitfinex","ETHUSD",1758824350791,2.98882812,3870.7,3868.9,0.7027]
["bitfinex","ETHUSD",1758824350792,3.0,3870.5,3868.9,0.7027]
["bitfinex","ETHUSD",1758824350962,3.0,3869.9,3868.9,0.7027]
["bitfinex","ETHUSD",1758824351162,2.58404626,3869.9,3869.1,2.58451451]
["bitfinex","ETHUSD",1758824351359,3.0,3870.2,3868.9,0.7027]
["bitfinex","ETHUSD",1758824351677,0.1288,3869.3,3869.0,8.47964719]
["bitfinex","ETHUSD",1758824351874,0.1288,3869.3,3869.2,2.58446162]
["bitfinex","ETHUSD",1758824352204,2.5840156,3870.0,3869.1,0.7027]
["bitfinex","ETHUSD",1758824352420,0.1288,3869.4,3869.2,0.72854513]
["bitfinex","ETHUSD",1758824352594,0.1288,3869.4,3869.3,3.28714679]
["bitfinex","ETHUSD",1758824352773,0.40529909,3870.5,3869.3,0.7027]
["bitfinex","ETHUSD",1758824352969,0.40529909,3870.5,3869.4,0.0258438]
["bitfinex","ETHUSD",1758824353173,3.85160877,3871.2,3869.5,0.7027]
["bitfinex","ETHUSD",1758824353388,2.5833118,3871.0,3870.0,2.58397838]
["bitfinex","ETHUSD",1758824353587,3.85160877,3871.2,3870.1,2.58385319]
["bitfinex","ETHUSD",1758824353802,2.58339059,3870.9,3870.1,2.58385319]
["bitfinex","ETHUSD",1758824353991,3.0,3870.7,3870.1,2.58385319]
["bitfinex","ETHUSD",1758824354318,3.0,3870.7,3869.8,9.90270957]
["bitfinex","ETHUSD",1758824354319,2.58352754,3870.7,3869.8,7.3186]
["bitfinex","ETHUSD",1758824354486,3.34536059,3871.2,3869.9,0.02584046]
["bitfinex","ETHUSD",1758824354690,3.0,3870.7,3870.0,2.58397932]
["bitfinex","ETHUSD",1758824354900,0.34536059,3871.2,3869.9,0.02584046]
["bitfinex","ETHUSD",1758824355104,3.0,3871.0,3869.5,0.4541]
["bitfinex","ETHUSD",1758824355304,3.0,3870.5,3869.5,4.6721]
["bitfinex","ETHUSD",1758824355504,3.0,3870.5,3869.8,2.58405986]
["bitfinex","ETHUSD",1758824355821,3.0,3871.0,3868.8,0.4541]
["bitfinex","ETHUSD",1758824355977,3.0,3870.3,3868.8,0.7027]
["bitfinex","ETHUSD",1758824356182,3.0,3870.3,3869.4,2.58433384]
["bitfinex","ETHUSD",1758824356513,2.58373644,3870.4,3869.4,2.58432389]
["bitfinex","ETHUSD",1758824356692,3.0,3870.4,3869.7,2.58413505]
["bitfinex","ETHUSD",1758824356877,2.71939021,3870.6,3869.2,4.913]
["bitfinex","ETHUSD",1758824357076,3.0,3870.3,3869.5,2.584265]
["bitfinex","ETHUSD",1758824357296,0.1358,3870.6,3869.6,2.58422074]
["bitfinex","ETHUSD",1758824357510,0.40524424,3870.7,3870.0,2.58392349]
["bitfinex","ETHUSD",1758824357728,2.58362482,3870.6,3869.4,0.7027]
["bitfinex","ETHUSD",1758824357922,2.58362482,3870.6,3868.3,16.46395256]
["bitfinex","ETHUSD",1758824357923,3.0,3870.4,3869.0,2.154]
["bitfinex","ETHUSD",1758824358213,3.0,3870.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1758824358410,2.58426002,3869.6,3868.6,2.58491443]
["bitfinex","ETHUSD",1758824358610,0.40530406,3870.1,3868.7,0.69874847]
["bitfinex","ETHUSD",1758824358788,0.40530406,3870.1,3869.4,2.5843788]
["bitfinex","ETHUSD",1758824358988,2.58371543,3870.4,3869.4,2.58438]
["bitfinex","ETHUSD",1758824359298,3.887343,3870.3,3869.3,0.6729]
["bitfinex","ETHUSD",1758824359504,0.40525823,3870.7,3869.4,2.6102238]
["bitfinex","ETHUSD",1758824359819,18.74646529,3872.2,3870.1,2.58390795]
["bitfinex","ETHUSD",1758824360031,2.58352524,3870.7,3870.0,2.58392647]
["bitfinex","ETHUSD",1758824360190,2.58355687,3870.7,3868.7,0.54376728]
["bitfinex","ETHUSD",1758824360392,0.40522574,3871.2,3869.9,2.58404382]
["bitfinex","ETHUSD",1758824360393,2.58344528,3870.8,3869.9,2.58404382]
["bitfinex","ETHUSD",1758824360579,0.62327919,3871.2,3870.0,0.69873979]
["bitfinex","ETHUSD",1758824360785,0.21805345,3871.2,3870.0,0.6729]
["bitfinex","ETHUSD",1758824360980,2.2877,3871.6,3870.0,0.6729]
["bitfinex","ETHUSD",1758824360981,5.6928941,3871.6,3870.0,0.6729]
["bitfinex","ETHUSD",1758824361239,3.0,3871.4,3869.6,0.4402]
["bitfinex","ETHUSD",1758824361379,3.0,3871.2,3869.6,0.4402]
["bitfinex","ETHUSD",1758824361584,3.0,3871.0,3869.6,0.4402]
["bitfinex","ETHUSD",1758824361818,3.0,3871.0,3869.1,2.58454206]
["bitfinex","ETHUSD",1758824361819,3.503855,3870.9,3869.0,0.4402]
["bitfinex","ETHUSD",1758824361980,8.293855,3870.8,3869.5,2.5843119]
["bitfinex","ETHUSD",1758824362184,0.1337,3870.9,3869.6,0.02584246]
["bitfinex","ETHUSD",1758824362385,4.8432243,3870.8,3869.7,2.58413276]
["bitfinex","ETHUSD",1758824362711,0.1288,3869.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1758824363016,0.1288,3869.7,3869.3,2.81714612]
["bitfinex","ETHUSD",1758824363204,0.1288,3869.7,3869.6,3.25714643]
["bitfinex","ETHUSD",1758824363411,0.1288,3869.7,3869.6,4.57592364]
["bitfinex","ETHUSD",1758824363585,2.5835035,3870.8,3870.0,2.58397328]
["bitfinex","ETHUSD",1758824363795,2.5835035,3870.8,3869.7,2.58414732]
["bitfinex","ETHUSD",1758824363796,0.1288,3870.0,3869.9,2.58402881]
["bitfinex","ETHUSD",1758824363999,2.58310158,3871.4,3870.5,2.58362302]
["bitfinex","ETHUSD",1758824364201,2.98813074,3871.6,3870.6,2.58357645]
["bitfinex","ETHUSD",1758824364394,3.0,3871.4,3870.5,0.4402]
["bitfinex","ETHUSD",1758824364608,0.1288,3871.1,3870.6,2.58357877]
["bitfinex","ETHUSD",1758824364899,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1758824365231,0.001,3870.8,3870.4,0.1288]
["bitfinex","ETHUSD",1758824365409,0.1288,3870.5,3870.2,2.154]
["bitfinex","ETHUSD",1758824365606,0.1288,3870.5,3870.3,0.2327]
["bitfinex","ETHUSD",1758824365931,0.001,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1758824366431,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1758824366630,0.40506769,3873.1,3871.9,2.58271133]
["bitfinex","ETHUSD",1758824366832,0.2117367,3873.5,3872.0,0.02582644]
["bitfinex","ETHUSD",1758824367127,0.2117367,3873.5,3870.7,1.29000117]
["bitfinex","ETHUSD",1758824367128,2.58209943,3872.9,3871.6,0.2327]
["bitfinex","ETHUSD",1758824367434,2.58209943,3872.9,3870.7,2.60934429]
["bitfinex","ETHUSD",1758824367435,0.74773493,3873.5,3871.7,7.75772844]
["bitfinex","ETHUSD",1758824367609,2.58171355,3873.4,3871.8,7.75772778]
["bitfinex","ETHUSD",1758824367811,0.40496171,3873.5,3871.9,0.69872711]
["bitfinex","ETHUSD",1758824368124,0.20773243,3873.5,3872.0,0.6729]
["bitfinex","ETHUSD",1758824368432,0.40493787,3873.8,3872.1,0.2327]
["bitfinex","ETHUSD",1758824368608,2.58182057,3873.3,3872.1,0.2327]
["bitfinex","ETHUSD",1758824368932,0.34609591,3873.5,3872.1,0.2327]
["bitfinex","ETHUSD",1758824369130,2.58205228,3872.9,3871.8,2.153]
["bitfinex","ETHUSD",1758824369436,2.71641475,3873.4,3871.9,3.28140193]
["bitfinex","ETHUSD",1758824369633,0.21763662,3873.5,3872.0,0.2327]
["bitfinex","ETHUSD",1758824369938,26.807761,3874.0,3872.2,0.792]
["bitfinex","ETHUSD",1758824370111,26.807761,3874.0,3872.3,0.6729]
["bitfinex","ETHUSD",1758824370314,26.942461,3874.0,3873.1,2.58189248]
["bitfinex","ETHUSD",1758824370636,2.56949771,3873.8,3873.1,2.58190431]
["bitfinex","ETHUSD",1758824370831,2.58137793,3873.9,3872.8,2.58210187]
["bitfinex","ETHUSD",1758824371032,27.15771209,3874.0,3872.7,0.02582177]
["bitfinex","ETHUSD",1758824371350,2.58137793,3873.9,3872.7,0.02582177]
["bitfinex","ETHUSD",1758824371556,2.58181334,3873.3,3871.8,0.2327]
["bitfinex","ETHUSD",1758824371732,3.0,3873.9,3871.9,0.46602711]
["bitfinex","ETHUSD",1758824372055,29.38907728,3874.0,3873.2,2.58179004]
["bitfinex","ETHUSD",1758824372221,27.01792155,3874.0,3873.0,2.81463375]
["bitfinex","ETHUSD",1758824372421,27.01792155,3874.0,3873.4,2.58169759]
["bitfinex","ETHUSD",1758824372671,26.807761,3874.0,3873.5,2.5816317]
["bitfinex","ETHUSD",1758824373161,26.807761,3874.0,3873.4,2.58169627]
["bitfinex","ETHUSD",1758824373323,27.01885924,3874.0,3873.0,2.81461551]
["bitfinex","ETHUSD",1758824373529,26.807761,3874.0,3873.0,0.2327]
["bitfinex","ETHUSD",1758824373771,26.807761,3874.0,3873.4,2.58170375]
["bitfinex","ETHUSD",1758824373923,26.807761,3874.0,3873.5,2.58163328]
["bitfinex","ETHUSD",1758824374129,26.807761,3874.0,3873.5,2.58159563]
["bitfinex","ETHUSD",1758824374325,26.807761,3874.0,3873.6,2.58157703]
["bitfinex","ETHUSD",1758824374530,26.807761,3874.0,3873.6,2.58151553]
["bitfinex","ETHUSD",1758824374753,26.807761,3874.0,3873.2,0.4402]
["bitfinex","ETHUSD",1758824375424,26.807761,3874.0,3873.8,2.5813906]
["bitfinex","ETHUSD",1758824375852,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1758824376393,26.807761,3874.0,3873.7,0.6729]
["bitfinex","ETHUSD",1758824376547,26.807761,3874.0,3873.1,3.2548089]
["bitfinex","ETHUSD",1758824376735,0.1288,3873.8,3873.2,7.1788]
["bitfinex","ETHUSD",1758824376936,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1758824377540,0.1288,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1758824377869,0.1288,3873.8,3872.6,0.792]
["bitfinex","ETHUSD",1758824377870,26.807761,3874.0,3872.7,0.2327]
["bitfinex","ETHUSD",1758824378047,0.1288,3873.2,3873.0,2.152]
["bitfinex","ETHUSD",1758824378243,2.58150281,3873.8,3872.9,2.58201667]
["bitfinex","ETHUSD",1758824378444,2.58151121,3873.7,3872.8,2.58210248]
["bitfinex","ETHUSD",1758824378629,0.1347,3873.8,3872.3,0.2327]
["bitfinex","ETHUSD",1758824378630,0.2725,3873.8,3872.3,0.2327]
["bitfinex","ETHUSD",1758824378838,2.4245,3873.7,3872.2,2.152]
["bitfinex","ETHUSD",1758824379037,0.1288,3872.4,3871.8,0.221]
["bitfinex","ETHUSD",1758824379242,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758824379851,0.1288,3871.9,3871.4,0.6729]
["bitfinex","ETHUSD",1758824380050,0.2725,3872.5,3871.1,2.152]
["bitfinex","ETHUSD",1758824380277,0.40500582,3873.0,3871.1,2.152]
["bitfinex","ETHUSD",1758824380278,0.40500582,3873.0,3871.2,7.30653178]
["bitfinex","ETHUSD",1758824380583,0.40500582,3873.0,3872.0,2.58259988]
["bitfinex","ETHUSD",1758824380886,3.0,3872.9,3871.8,2.58272082]
["bitfinex","ETHUSD",1758824381084,0.71600582,3873.0,3871.6,0.6729]
["bitfinex","ETHUSD",1758824381254,2.58229799,3872.6,3871.2,7.2807]
["bitfinex","ETHUSD",1758824381581,2.58229799,3872.6,3871.0,0.4402]
["bitfinex","ETHUSD",1758824381582,22.820028,3872.5,3871.0,0.4402]
["bitfinex","ETHUSD",1758824381744,22.820028,3872.5,3867.8,0.54442001]
["bitfinex","ETHUSD",1758824381745,0.2725,3872.4,3871.1,0.02583245]
["bitfinex","ETHUSD",1758824381944,2.55700582,3873.0,3871.6,2.58290237]
["bitfinex","ETHUSD",1758824381945,4.895,3872.6,3871.6,2.58290237]
["bitfinex","ETHUSD",1758824382145,10.47718123,3872.7,3871.4,2.81572465]
["bitfinex","ETHUSD",1758824382341,3.0,3872.3,3871.5,2.58295095]
["bitfinex","ETHUSD",1758824382546,3.0,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1758824382741,3.0,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1758824383047,2.58169438,3873.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1758824383242,2.58169438,3873.5,3872.4,2.58237575]
["bitfinex","ETHUSD",1758824383243,4.894,3873.5,3872.4,2.58237575]
["bitfinex","ETHUSD",1758824383459,3.001,3873.9,3872.1,0.002]
["bitfinex","ETHUSD",1758824383685,0.001,3873.9,3872.8,2.58204683]
["bitfinex","ETHUSD",1758824383849,0.001,3873.9,3872.9,2.58199274]
["bitfinex","ETHUSD",1758824383850,2.58144457,3873.8,3872.9,2.58199274]
["bitfinex","ETHUSD",1758824384046,0.001,3873.9,3873.0,0.6729]
["bitfinex","ETHUSD",1758824384246,0.001,3873.9,3873.6,2.58152433]
["bitfinex","ETHUSD",1758824384464,0.001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1758824385154,0.001,3873.9,3872.7,5.5669]
["bitfinex","ETHUSD",1758824385367,0.001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1758824385880,0.001,3873.9,3873.8,3.25434457]
["bitfinex","ETHUSD",1758824386685,0.001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1758824386889,0.001,3873.9,3873.8,3.25434457]
["bitfinex","ETHUSD",1758824387183,0.001,3873.9,3873.6,2.58153446]
["bitfinex","ETHUSD",1758824387184,0.001,3873.9,3873.0,0.4402]
["bitfinex","ETHUSD",1758824387385,0.001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1758824387682,0.001,3873.9,3873.8,3.02164457]
["bitfinex","ETHUSD",1758824387871,0.001,3873.9,3873.8,3.23656618]
["bitfinex","ETHUSD",1758824388073,0.001,3873.9,3873.8,10.40604457]
["bitfinex","ETHUSD",1758824388454,1e-08,3874.3,3874.0,2.5813113]
["bitfinex","ETHUSD",1758824388788,1e-08,3874.3,3874.2,20.00654681]
["bitfinex","ETHUSD",1758824388949,1e-08,3874.3,3874.2,10.56517804]
["bitfinex","ETHUSD",1758824389153,0.40469715,3877.0,3876.1,2.57985144]
["bitfinex","ETHUSD",1758824389483,5.40169715,3877.0,3875.5,4.984]
["bitfinex","ETHUSD",1758824389699,2.57878075,3877.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1758824389849,2.57878075,3877.9,3875.6,1.67424286]
["bitfinex","ETHUSD",1758824389850,2.721342,3877.9,3877.0,2.57929304]
["bitfinex","ETHUSD",1758824390051,0.21114949,3877.9,3876.9,0.0257938]
["bitfinex","ETHUSD",1758824390357,0.1288,3877.7,3877.0,5.4246]
["bitfinex","ETHUSD",1758824390667,0.05823,3878.4,3877.0,5.4246]
["bitfinex","ETHUSD",1758824390668,0.65033,3878.4,3877.1,5.08679247]
["bitfinex","ETHUSD",1758824390869,0.05823,3878.4,3877.1,5.061]
["bitfinex","ETHUSD",1758824391057,0.05823,3878.4,3877.9,2.5786763]
["bitfinex","ETHUSD",1758824391249,0.05823,3878.4,3877.8,5.106]
["bitfinex","ETHUSD",1758824391453,0.05823,3878.4,3878.1,2.57858229]
["bitfinex","ETHUSD",1758824391678,0.05823,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1758824392303,0.05823,3878.4,3877.8,2.57872674]
["bitfinex","ETHUSD",1758824392304,0.05823,3878.4,3877.8,5.153]
["bitfinex","ETHUSD",1758824392458,0.05823,3878.4,3878.3,3.28104932]
["bitfinex","ETHUSD",1758824392968,0.05823,3878.4,3878.3,3.30683381]
["bitfinex","ETHUSD",1758824393276,0.05823,3878.4,3878.3,3.28104932]
["bitfinex","ETHUSD",1758824393586,0.4574,3880.4,3879.6,2.5775834]
["bitfinex","ETHUSD",1758824393790,0.4574,3880.4,3878.3,0.7026]
["bitfinex","ETHUSD",1758824393791,3.0,3880.3,3878.9,5.159]
["bitfinex","ETHUSD",1758824393997,2.57680193,3880.8,3878.9,5.159]
["bitfinex","ETHUSD",1758824393998,0.51652965,3882.8,3879.0,0.02577984]
["bitfinex","ETHUSD",1758824394195,2.57645634,3881.3,3879.0,0.7026]
["bitfinex","ETHUSD",1758824394362,0.40423027,3881.2,3880.4,2.57704099]
["bitfinex","ETHUSD",1758824394558,0.40423027,3881.2,3880.3,2.57709932]
["bitfinex","ETHUSD",1758824394864,13.945167,3881.1,3879.0,0.2478]
["bitfinex","ETHUSD",1758824395184,13.945167,3881.1,3877.1,0.51189557]
["bitfinex","ETHUSD",1758824395185,3.0,3880.9,3877.9,2.151]
["bitfinex","ETHUSD",1758824395489,3.792,3880.7,3878.0,0.2478]
["bitfinex","ETHUSD",1758824395693,0.40425878,3880.2,3878.0,0.2478]
["bitfinex","ETHUSD",1758824395896,0.40425878,3880.2,3878.2,2.57845381]
["bitfinex","ETHUSD",1758824395897,2.57779233,3879.3,3878.2,2.57845381]
["bitfinex","ETHUSD",1758824396080,7.1874,3879.2,3877.4,0.2478]
["bitfinex","ETHUSD",1758824396286,3.0,3879.0,3877.1,2.15]
["bitfinex","ETHUSD",1758824396493,3.1347,3879.1,3878.0,2.57858562]
["bitfinex","ETHUSD",1758824396696,0.1347,3879.1,3877.6,0.7026]
["bitfinex","ETHUSD",1758824397015,3.1347,3879.1,3877.6,2.57890152]
["bitfinex","ETHUSD",1758824397196,2.57825846,3878.6,3877.3,2.57908895]
["bitfinex","ETHUSD",1758824397533,3.0,3878.4,3877.0,5.208]
["bitfinex","ETHUSD",1758824397805,3.0,3877.7,3876.5,4.72961675]
["bitfinex","ETHUSD",1758824398008,0.5921,3878.3,3876.8,2.57942378]
["bitfinex","ETHUSD",1758824398183,3.0,3877.8,3876.5,2.15]
["bitfinex","ETHUSD",1758824398504,2.57866411,3878.0,3876.5,2.15]
["bitfinex","ETHUSD",1758824398815,3.79687,3877.9,3876.5,2.15]
["bitfinex","ETHUSD",1758824398999,3.0,3877.4,3876.3,2.57977487]
["bitfinex","ETHUSD",1758824399175,3.0,3877.2,3875.6,2.58020497]
["bitfinex","ETHUSD",1758824399508,3.0,3877.0,3875.2,0.2478]
["bitfinex","ETHUSD",1758824399720,3.0,3876.7,3875.0,0.4548]
["bitfinex","ETHUSD",1758824399874,2.57838461,3878.4,3875.2,0.2478]
["bitfinex","ETHUSD",1758824399875,3.1347,3877.5,3875.2,0.2478]
["bitfinex","ETHUSD",1758824400076,0.40458392,3877.8,3875.3,0.4548]
["bitfinex","ETHUSD",1758824400369,0.1347,3878.4,3875.6,3.37221534]
["bitfinex","ETHUSD",1758824400567,0.1288,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1758824400772,0.53917972,3878.4,3876.2,0.1288]
["bitfinex","ETHUSD",1758824400773,0.1288,3876.9,3876.2,0.1288]
["bitfinex","ETHUSD",1758824401009,0.1288,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1758824401193,0.1288,3875.6,3874.9,0.8314]
["bitfinex","ETHUSD",1758824401381,22.254314,3875.5,3873.4,0.2478]
["bitfinex","ETHUSD",1758824401587,3.0,3874.9,3873.5,2.58158013]
["bitfinex","ETHUSD",1758824401800,5.198,3874.9,3874.1,2.58122559]
["bitfinex","ETHUSD",1758824402112,8.195,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1758824402310,0.1288,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1758824402628,2.15,3874.6,3873.8,0.002]
["bitfinex","ETHUSD",1758824402770,3.0,3874.6,3873.8,0.002]
["bitfinex","ETHUSD",1758824402974,3.0,3875.0,3873.8,0.002]
["bitfinex","ETHUSD",1758824403208,0.1347,3875.6,3873.8,2.58342276]
["bitfinex","ETHUSD",1758824403407,3.0,3875.8,3873.9,1.26070228]
["bitfinex","ETHUSD",1758824403581,3.0,3875.6,3873.9,1.26070228]
["bitfinex","ETHUSD",1758824403785,0.40474302,3876.2,3874.1,0.792]
["bitfinex","ETHUSD",1758824403984,0.1347,3877.2,3874.4,2.5810448]
["bitfinex","ETHUSD",1758824404300,2.55465082,3877.3,3875.3,2.58044346]
["bitfinex","ETHUSD",1758824404610,2.55465082,3877.3,3874.8,0.792]
["bitfinex","ETHUSD",1758824404611,0.40465082,3877.3,3875.4,5.67094813]
["bitfinex","ETHUSD",1758824404785,0.40465082,3877.3,3875.5,2.82281221]
["bitfinex","ETHUSD",1758824405104,0.40465082,3877.3,3875.6,0.7171]
["bitfinex","ETHUSD",1758824405678,3.0,3876.7,3875.0,0.2425]
["bitfinex","ETHUSD",1758824405875,2.141892,3876.6,3875.5,2.58025985]
["bitfinex","ETHUSD",1758824406076,2.141892,3876.6,3875.0,2.58064516]
["bitfinex","ETHUSD",1758824406275,3.0,3876.5,3875.1,0.52052452]
["bitfinex","ETHUSD",1758824406502,2.15,3876.6,3875.1,0.52052452]
["bitfinex","ETHUSD",1758824406702,3.0,3876.5,3875.1,0.52052452]
["bitfinex","ETHUSD",1758824406901,5.7838,3876.7,3874.9,2.3925]
["bitfinex","ETHUSD",1758824407114,0.40457247,3876.9,3875.0,0.74290645]
["bitfinex","ETHUSD",1758824407321,0.40457247,3876.9,3874.9,2.15]
["bitfinex","ETHUSD",1758824407322,0.40457247,3876.9,3876.1,2.57989439]
["bitfinex","ETHUSD",1758824407482,3.0,3876.7,3875.7,2.15]
["bitfinex","ETHUSD",1758824407682,6.04461394,3876.7,3875.5,2.58031013]
["bitfinex","ETHUSD",1758824407910,6.04461394,3876.7,3874.7,2.58082334]
["bitfinex","ETHUSD",1758824407911,3.0,3876.5,3874.7,2.15]
["bitfinex","ETHUSD",1758824408078,3.0,3876.3,3874.9,2.58064758]
["bitfinex","ETHUSD",1758824408283,2.58032204,3875.5,3874.1,4.73124227]
["bitfinex","ETHUSD",1758824408577,0.4046339,3876.5,3874.1,4.73124227]
["bitfinex","ETHUSD",1758824408578,2.58004619,3875.9,3874.2,0.7171]
["bitfinex","ETHUSD",1758824408900,2.58037184,3875.5,3874.1,3.39714446]
["bitfinex","ETHUSD",1758824409099,5.185,3875.8,3874.2,0.74291178]
["bitfinex","ETHUSD",1758824409304,0.4046339,3876.5,3874.2,0.74291178]
["bitfinex","ETHUSD",1758824409305,3.0,3876.1,3875.0,2.58059006]
["bitfinex","ETHUSD",1758824409512,3.0,3876.1,3875.1,2.5805587]
["bitfinex","ETHUSD",1758824409713,3.0,3875.9,3874.5,0.02580978]
["bitfinex","ETHUSD",1758824409940,2.58004592,3875.9,3874.7,2.5808062]
["bitfinex","ETHUSD",1758824410137,5.15,3875.8,3874.2,0.4746]
["bitfinex","ETHUSD",1758824410310,3.0,3875.4,3874.2,0.4746]
["bitfinex","ETHUSD",1758824410501,0.1347,3875.9,3874.0,0.2425]
["bitfinex","ETHUSD",1758824410702,2.71475261,3875.9,3874.8,2.58072184]
["bitfinex","ETHUSD",1758824410915,2.199192,3875.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1758824411111,2.199192,3875.8,3874.1,0.4746]
["bitfinex","ETHUSD",1758824411312,2.199192,3875.8,3873.8,0.002]
["bitfinex","ETHUSD",1758824411313,1.3918,3875.7,3873.8,0.002]
["bitfinex","ETHUSD",1758824411524,3.0,3875.5,3873.8,0.002]
["bitfinex","ETHUSD",1758824411711,3.0,3875.3,3873.8,0.002]
["bitfinex","ETHUSD",1758824411918,3.0,3874.8,3873.8,0.002]
["bitfinex","ETHUSD",1758824412128,2.98541984,3875.1,3874.3,2.58109791]
["bitfinex","ETHUSD",1758824412314,2.98541984,3875.1,3873.8,0.002]
["bitfinex","ETHUSD",1758824412315,0.40478185,3875.1,3874.4,2.60680923]
["bitfinex","ETHUSD",1758824412513,0.40478185,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1758824412714,0.4651,3876.5,3875.0,0.97516452]
["bitfinex","ETHUSD",1758824412936,0.1347,3876.8,3875.7,2.58014388]
["bitfinex","ETHUSD",1758824412937,0.40469351,3876.6,3875.7,2.58014388]
["bitfinex","ETHUSD",1758824413140,0.40469351,3876.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1758824413437,0.40469351,3876.6,3875.8,2.58005433]
["bitfinex","ETHUSD",1758824413438,2.408875,3876.5,3875.8,2.58005433]
["bitfinex","ETHUSD",1758824413649,2.408875,3876.5,3874.7,2.58082024]
["bitfinex","ETHUSD",1758824413650,0.5998,3876.4,3874.5,0.2425]
["bitfinex","ETHUSD",1758824413936,3.0,3875.8,3874.5,0.2425]
["bitfinex","ETHUSD",1758824414138,4.861523,3875.7,3874.9,2.580651]
["bitfinex","ETHUSD",1758824414450,7.4417667,3875.7,3874.9,2.580651]
["bitfinex","ETHUSD",1758824414633,6.17991476,3875.8,3874.3,2.15]
["bitfinex","ETHUSD",1758824414809,7.345,3875.9,3873.5,2.6246]
["bitfinex","ETHUSD",1758824414810,3.0,3875.6,3873.5,2.6246]
["bitfinex","ETHUSD",1758824415123,2.58089516,3874.7,3873.5,2.15]
["bitfinex","ETHUSD",1758824415324,2.15,3874.9,3873.5,2.15]
["bitfinex","ETHUSD",1758824415512,2.58077836,3874.8,3873.7,2.58150335]
["bitfinex","ETHUSD",1758824415715,5.15,3874.9,3873.5,2.15]
["bitfinex","ETHUSD",1758824416132,0.792,3874.8,3873.4,0.002]
["bitfinex","ETHUSD",1758824416449,3.190055,3874.8,3873.4,0.002]
["bitfinex","ETHUSD",1758824416655,2.58132608,3874.0,3873.4,0.002]
["bitfinex","ETHUSD",1758824416825,2.5811822,3874.2,3873.4,0.002]
["bitfinex","ETHUSD",1758824417158,3.18117793,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1758824417517,0.5998,3874.5,3873.4,0.002]
["bitfinex","ETHUSD",1758824417722,5.58124678,3874.1,3873.4,0.002]
["bitfinex","ETHUSD",1758824417918,2.151,3875.0,3873.4,2.60946642]
["bitfinex","ETHUSD",1758824418254,3.0,3874.6,3873.5,0.2404]
["bitfinex","ETHUSD",1758824418453,3.0,3874.9,3873.5,2.58158313]
["bitfinex","ETHUSD",1758824418749,5.58084537,3874.7,3873.6,2.58157756]
["bitfinex","ETHUSD",1758824418950,5.102256,3874.6,3873.4,0.002]
["bitfinex","ETHUSD",1758824419159,0.6067,3875.4,3873.4,5.19130235]
["bitfinex","ETHUSD",1758824419317,2.2857,3875.7,3875.0,2.58059934]
["bitfinex","ETHUSD",1758824419523,2.151,3875.7,3874.3,0.2404]
["bitfinex","ETHUSD",1758824419752,2.151,3875.7,3874.9,2.58067251]
["bitfinex","ETHUSD",1758824419962,0.19918785,3876.1,3875.2,2.58050481]
["bitfinex","ETHUSD",1758824420191,9.90304407,3876.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1758824420488,0.1347,3876.8,3875.1,2.58051256]
["bitfinex","ETHUSD",1758824420771,0.19565893,3877.1,3875.2,3.13185637]
["bitfinex","ETHUSD",1758824420976,0.40464937,3877.5,3875.3,3.27744538]
["bitfinex","ETHUSD",1758824421122,0.19238488,3877.4,3875.4,0.697]
["bitfinex","ETHUSD",1758824421467,2.57931064,3877.1,3875.5,2.151]
["bitfinex","ETHUSD",1758824421772,2.57923638,3877.2,3876.3,2.57974715]
["bitfinex","ETHUSD",1758824422070,2.5793139,3877.0,3875.5,2.151]
["bitfinex","ETHUSD",1758824422381,5.57945249,3876.8,3875.7,2.58016945]
["bitfinex","ETHUSD",1758824422677,0.1288,3875.8,3875.7,2.58015416]
["bitfinex","ETHUSD",1758824422844,0.1288,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1758824423192,2.77316682,3877.5,3875.8,2.58011249]
["bitfinex","ETHUSD",1758824423478,0.1288,3876.6,3876.5,2.57961808]
["bitfinex","ETHUSD",1758824423672,0.1288,3876.6,3876.5,0.2404]
["bitfinex","ETHUSD",1758824423875,0.1288,3876.6,3875.7,3.22757058]
["bitfinex","ETHUSD",1758824424083,0.1288,3876.4,3875.8,0.39500112]
["bitfinex","ETHUSD",1758824424252,0.53927653,3877.5,3875.6,2.6076]
["bitfinex","ETHUSD",1758824424253,0.40457653,3877.5,3875.9,3.27704592]
["bitfinex","ETHUSD",1758824424452,0.001,3878.2,3877.7,2.57883658]
["bitfinex","ETHUSD",1758824424652,0.001,3878.2,3876.9,2.57935012]
["bitfinex","ETHUSD",1758824424653,0.001,3878.2,3877.0,2.17679313]
["bitfinex","ETHUSD",1758824424879,0.001,3878.2,3877.0,0.697]
["bitfinex","ETHUSD",1758824425092,0.001,3878.2,3876.6,0.2404]
["bitfinex","ETHUSD",1758824425307,2.57858229,3878.1,3876.7,0.32766466]
["bitfinex","ETHUSD",1758824425457,2.57884234,3877.8,3877.0,2.57926252]
["bitfinex","ETHUSD",1758824425658,3.0,3877.6,3876.3,2.15]
["bitfinex","ETHUSD",1758824425959,3.0,3877.7,3876.6,2.57953999]
["bitfinex","ETHUSD",1758824426164,6.66511375,3877.6,3876.4,0.2404]
["bitfinex","ETHUSD",1758824426365,2.57905186,3877.4,3876.4,2.82010738]
["bitfinex","ETHUSD",1758824426663,2.55447198,3877.9,3876.3,2.6066]
["bitfinex","ETHUSD",1758824426664,0.40447198,3877.9,3876.5,0.54267074]
["bitfinex","ETHUSD",1758824426863,0.001,3878.2,3876.7,2.5795135]
["bitfinex","ETHUSD",1758824427068,0.001,3878.2,3876.8,5.164]
["bitfinex","ETHUSD",1758824427284,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1758824428695,0.001,3878.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1758824428996,0.001,3878.2,3877.0,2.15]
["bitfinex","ETHUSD",1758824429359,0.001,3878.2,3877.6,2.57890746]
["bitfinex","ETHUSD",1758824429563,0.001,3878.2,3877.5,2.5789184]
["bitfinex","ETHUSD",1758824429904,0.001,3878.2,3876.7,0.2404]
["bitfinex","ETHUSD",1758824430066,2.57869076,3878.0,3876.9,2.57934395]
["bitfinex","ETHUSD",1758824430394,0.001,3878.2,3877.0,0.697]
["bitfinex","ETHUSD",1758824430558,0.001,3878.2,3877.4,2.57902728]
["bitfinex","ETHUSD",1758824430764,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1758824431281,0.001,3878.2,3878.1,8.41658229]
["bitfinex","ETHUSD",1758824431510,0.001,3878.2,3878.1,8.41558229]
["bitfinex","ETHUSD",1758824431719,0.001,3878.2,3878.1,11.6650075]
["bitfinex","ETHUSD",1758824431929,0.001,3878.2,3878.1,3.27558229]
["bitfinex","ETHUSD",1758824432117,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1758824432299,0.001,3878.2,3878.1,2.60436811]
["bitfinex","ETHUSD",1758824432630,0.001,3878.2,3878.1,0.697]
["bitfinex","ETHUSD",1758824432785,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1758824432992,0.001,3878.2,3877.6,2.15]
["bitfinex","ETHUSD",1758824433217,0.001,3878.2,3877.3,7.5304]
["bitfinex","ETHUSD",1758824433535,0.472,3881.3,3878.3,0.792]
["bitfinex","ETHUSD",1758824433695,9.33693,3881.2,3878.5,0.792]
["bitfinex","ETHUSD",1758824433901,9.33693,3881.2,3878.6,0.697]
["bitfinex","ETHUSD",1758824433902,2.5766555,3881.0,3878.6,0.697]
["bitfinex","ETHUSD",1758824434114,16.436792,3880.9,3878.7,0.591]
["bitfinex","ETHUSD",1758824434302,0.1288,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1758824434806,0.6067,3880.9,3879.5,0.4566]
["bitfinex","ETHUSD",1758824434985,0.6067,3880.9,3880.4,2.57703879]
["bitfinex","ETHUSD",1758824435186,0.6067,3880.9,3880.5,2.57697223]
["bitfinex","ETHUSD",1758824435396,0.6067,3880.9,3879.5,0.697]
["bitfinex","ETHUSD",1758824435617,0.1347,3880.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1758824435922,0.1347,3880.9,3880.2,2.57712592]
["bitfinex","ETHUSD",1758824436120,0.472,3881.2,3880.6,2.57691661]
["bitfinex","ETHUSD",1758824436306,0.472,3881.2,3880.6,2.57689034]
["bitfinex","ETHUSD",1758824436488,2.2837,3881.5,3880.1,2.57725316]
["bitfinex","ETHUSD",1758824436684,4.86004312,3881.5,3880.4,2.57699123]
["bitfinex","ETHUSD",1758824437005,14.289312,3881.4,3879.5,0.4566]
["bitfinex","ETHUSD",1758824437321,3.0,3880.4,3879.3,2.3894]
["bitfinex","ETHUSD",1758824437505,2.57684923,3880.8,3879.3,2.81818244]
["bitfinex","ETHUSD",1758824437706,4.72564482,3881.1,3880.3,2.57708013]
["bitfinex","ETHUSD",1758824437913,3.40417803,3881.4,3880.4,0.02577053]
["bitfinex","ETHUSD",1758824438122,3.0,3881.5,3880.8,2.57676535]
["bitfinex","ETHUSD",1758824438425,0.19109982,3882.0,3880.7,2.57685469]
["bitfinex","ETHUSD",1758824438719,0.00575083,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1758824438907,0.00575083,3882.1,3881.4,2.57638996]
["bitfinex","ETHUSD",1758824439111,0.00575083,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1758824439607,0.00575083,3882.1,3881.5,2.149]
["bitfinex","ETHUSD",1758824439790,0.00575083,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1758824440229,0.00575083,3882.1,3882.0,3.27299175]
["bitfinex","ETHUSD",1758824440425,0.00675083,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1758824440623,0.00675083,3882.1,3881.5,2.3894]
["bitfinex","ETHUSD",1758824440801,0.00675083,3882.1,3881.9,0.697]
["bitfinex","ETHUSD",1758824441003,0.00675083,3882.1,3882.0,2.60175166]
["bitfinex","ETHUSD",1758824441204,0.1347,3886.2,3882.0,0.72275991]
["bitfinex","ETHUSD",1758824441408,0.40383846,3885.3,3882.1,7.2824]
["bitfinex","ETHUSD",1758824441731,2.57380291,3885.4,3884.2,2.57447368]
["bitfinex","ETHUSD",1758824442027,5.32826001,3885.7,3883.2,2.57514217]
["bitfinex","ETHUSD",1758824442028,2.7547,3885.7,3883.2,2.57514217]
["bitfinex","ETHUSD",1758824442226,0.6067,3885.7,3884.6,2.57425045]
["bitfinex","ETHUSD",1758824442429,0.6067,3885.7,3883.6,0.4566]
["bitfinex","ETHUSD",1758824442605,0.6067,3885.7,3883.5,0.2404]
["bitfinex","ETHUSD",1758824442606,2.62,3885.7,3884.1,0.697]
["bitfinex","ETHUSD",1758824442803,0.40372254,3886.0,3884.2,7.34674532]
["bitfinex","ETHUSD",1758824443014,0.00594831,3886.3,3885.1,2.57393632]
["bitfinex","ETHUSD",1758824443524,0.00594831,3886.3,3885.1,10.59493632]
["bitfinex","ETHUSD",1758824443691,0.00594831,3886.3,3885.1,8.021]
["bitfinex","ETHUSD",1758824443891,19.820028,3886.2,3884.5,0.2404]
["bitfinex","ETHUSD",1758824444090,19.820028,3886.2,3884.6,2.57425471]
["bitfinex","ETHUSD",1758824444091,5.598812,3886.1,3884.6,2.57425471]
["bitfinex","ETHUSD",1758824444329,2.57360079,3885.7,3884.6,2.57420263]
["bitfinex","ETHUSD",1758824444526,0.1347,3886.2,3883.5,2.57499657]
["bitfinex","ETHUSD",1758824444527,3.0,3885.5,3883.5,0.2404]
["bitfinex","ETHUSD",1758824444724,0.128,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1758824444927,0.128,3884.5,3883.9,2.70269984]
["bitfinex","ETHUSD",1758824445134,0.128,3884.5,3883.9,0.128]
["bitfinex","ETHUSD",1758824445428,2.57442406,3884.4,3883.9,0.128]
["bitfinex","ETHUSD",1758824445592,0.1347,3886.0,3884.4,2.57440016]
["bitfinex","ETHUSD",1758824445798,6.386808,3885.9,3884.6,2.57424783]
["bitfinex","ETHUSD",1758824446028,13.348918,3885.8,3884.4,0.2404]
["bitfinex","ETHUSD",1758824446213,2.619,3886.1,3885.0,2.57393707]
["bitfinex","ETHUSD",1758824446414,0.1347,3886.4,3884.1,2.574599]
["bitfinex","ETHUSD",1758824446636,0.40363408,3886.7,3885.2,2.57386807]
["bitfinex","ETHUSD",1758824446856,0.1347,3887.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1758824447024,0.1347,3887.6,3886.1,2.57325864]
["bitfinex","ETHUSD",1758824447226,2.5725586,3887.2,3886.2,2.59893983]
["bitfinex","ETHUSD",1758824447433,0.1347,3888.8,3886.2,5.873]
["bitfinex","ETHUSD",1758824447636,4.095983,3888.7,3886.3,1.499]
["bitfinex","ETHUSD",1758824447850,2.7537,3888.6,3886.4,0.02573075]
["bitfinex","ETHUSD",1758824448018,3.0,3888.4,3886.3,0.2404]
["bitfinex","ETHUSD",1758824448224,2.147,3888.5,3886.4,0.4455]
["bitfinex","ETHUSD",1758824448418,2.480708,3888.4,3886.4,0.4455]
["bitfinex","ETHUSD",1758824448631,0.582,3888.4,3886.4,0.4455]
["bitfinex","ETHUSD",1758824448834,0.1347,3889.8,3886.5,0.25993009]
["bitfinex","ETHUSD",1758824449046,0.40339432,3889.6,3886.6,0.4455]
["bitfinex","ETHUSD",1758824449247,2.57173818,3888.5,3886.7,0.2342]
["bitfinex","ETHUSD",1758824449443,0.1347,3889.0,3886.8,0.4455]
["bitfinex","ETHUSD",1758824449645,2.70611514,3889.0,3886.9,0.2342]
["bitfinex","ETHUSD",1758824449952,0.1347,3889.8,3887.0,2.61722678]
["bitfinex","ETHUSD",1758824450161,0.1347,3889.8,3886.4,0.80109]
["bitfinex","ETHUSD",1758824450162,10.994596,3889.7,3887.1,1.22212029]
["bitfinex","ETHUSD",1758824450450,9.808018,3889.6,3887.7,2.57217062]
["bitfinex","ETHUSD",1758824450662,3.0,3889.4,3887.1,0.2342]
["bitfinex","ETHUSD",1758824450822,3.0,3889.2,3887.0,2.57265459]
["bitfinex","ETHUSD",1758824451153,3.0,3889.0,3887.5,2.5723317]
["bitfinex","ETHUSD",1758824451452,0.40335097,3889.4,3887.6,0.6797]
["bitfinex","ETHUSD",1758824451658,3.0,3889.2,3887.6,0.6797]
["bitfinex","ETHUSD",1758824451861,3.0,3889.2,3885.7,3.0]
["bitfinex","ETHUSD",1758824451862,2.57142122,3888.9,3886.7,0.2342]
["bitfinex","ETHUSD",1758824452171,2.57225142,3887.7,3886.3,2.146]
["bitfinex","ETHUSD",1758824452348,0.582,3889.2,3886.4,5.2227]
["bitfinex","ETHUSD",1758824452532,3.0,3889.0,3886.5,7.9957]
["bitfinex","ETHUSD",1758824452755,3.373963,3888.9,3887.6,2.5722556]
["bitfinex","ETHUSD",1758824453035,2.57200663,3888.1,3887.0,2.57264445]
["bitfinex","ETHUSD",1758824453221,3.0,3887.9,3887.0,2.146]
["bitfinex","ETHUSD",1758824453430,3.0,3887.9,3886.3,0.2342]
["bitfinex","ETHUSD",1758824453431,6.226557,3887.8,3886.3,0.2342]
["bitfinex","ETHUSD",1758824453773,3.0,3888.0,3886.2,2.145]
["bitfinex","ETHUSD",1758824453940,3.0,3888.2,3886.4,2.57307533]
["bitfinex","ETHUSD",1758824454265,0.4473,3888.5,3886.5,0.6797]
["bitfinex","ETHUSD",1758824454426,0.40344048,3888.6,3886.6,2.85042942]
["bitfinex","ETHUSD",1758824454628,3.0,3888.4,3886.7,5.8497]
["bitfinex","ETHUSD",1758824454960,0.582,3889.1,3886.8,0.2342]
["bitfinex","ETHUSD",1758824455120,0.582,3889.1,3887.8,2.57213863]
["bitfinex","ETHUSD",1758824455322,2.57172422,3888.5,3887.2,2.80674569]
["bitfinex","ETHUSD",1758824455551,2.57172422,3888.5,3886.6,0.2342]
["bitfinex","ETHUSD",1758824455552,6.818308,3888.4,3886.6,0.2342]
["bitfinex","ETHUSD",1758824455753,2.57239711,3887.5,3886.7,2.145]
["bitfinex","ETHUSD",1758824456056,2.5727978,3886.9,3886.2,0.128]
["bitfinex","ETHUSD",1758824456242,0.128,3886.6,3886.3,2.145]
["bitfinex","ETHUSD",1758824456442,0.128,3886.9,3886.4,2.17073075]
["bitfinex","ETHUSD",1758824456644,0.128,3886.9,3886.2,0.128]
["bitfinex","ETHUSD",1758824456867,0.128,3886.5,3886.3,2.145]
["bitfinex","ETHUSD",1758824457153,5.57183112,3888.3,3887.3,2.57245113]
["bitfinex","ETHUSD",1758824457458,5.57183112,3888.3,3887.3,2.145]
["bitfinex","ETHUSD",1758824457459,2.57181857,3888.3,3887.3,2.145]
["bitfinex","ETHUSD",1758824457624,0.64755536,3888.4,3886.8,2.145]
["bitfinex","ETHUSD",1758824457820,3.0,3888.2,3886.6,0.2342]
["bitfinex","ETHUSD",1758824458034,4.266359,3888.1,3886.6,0.2342]
["bitfinex","ETHUSD",1758824458245,3.0,3887.9,3886.7,0.02572876]
["bitfinex","ETHUSD",1758824458447,3.0,3887.7,3886.0,0.2342]
["bitfinex","ETHUSD",1758824458639,3.0,3887.5,3886.1,2.145]
["bitfinex","ETHUSD",1758824458842,3.0,3887.3,3886.1,2.145]
["bitfinex","ETHUSD",1758824459365,2.5726392,3887.1,3885.7,0.4455]
["bitfinex","ETHUSD",1758824459531,3.0,3887.3,3885.7,3.01898264]
["bitfinex","ETHUSD",1758824459727,2.57248114,3887.3,3885.8,7.1752]
["bitfinex","ETHUSD",1758824459934,2.5727133,3887.0,3885.7,0.77081826]
["bitfinex","ETHUSD",1758824460132,3.0,3887.2,3885.9,0.2342]
["bitfinex","ETHUSD",1758824460332,0.40346259,3887.7,3885.0,0.4455]
["bitfinex","ETHUSD",1758824460333,7.21555,3887.1,3885.0,0.4455]
["bitfinex","ETHUSD",1758824460534,17.8258175,3887.0,3884.9,0.002]
["bitfinex","ETHUSD",1758824460763,0.792,3886.6,3884.9,0.002]
["bitfinex","ETHUSD",1758824460966,0.792,3886.3,3884.9,0.002]
["bitfinex","ETHUSD",1758824461166,2.57355231,3885.7,3884.9,0.002]
["bitfinex","ETHUSD",1758824461330,2.145,3886.7,3884.9,0.002]
["bitfinex","ETHUSD",1758824461331,0.40357949,3886.9,3885.0,0.4455]
["bitfinex","ETHUSD",1758824461541,0.4473,3887.2,3885.1,2.83384106]
["bitfinex","ETHUSD",1758824461740,0.1347,3887.4,3885.2,0.6797]
["bitfinex","ETHUSD",1758824461966,2.301,3888.3,3885.3,8.49323642]
["bitfinex","ETHUSD",1758824462167,2.301,3888.3,3885.4,0.6797]
["bitfinex","ETHUSD",1758824462341,0.001,3888.4,3885.5,1.29480671]
["bitfinex","ETHUSD",1758824462686,0.001,3888.4,3887.9,2.57203637]
["bitfinex","ETHUSD",1758824462864,0.001,3888.4,3887.5,0.02572347]
["bitfinex","ETHUSD",1758824463042,0.001,3888.4,3887.6,2.145]
["bitfinex","ETHUSD",1758824463243,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758824463479,0.51677698,3890.2,3888.3,2.57181801]
["bitfinex","ETHUSD",1758824463480,2.56922962,3892.3,3888.3,3.08619054]
["bitfinex","ETHUSD",1758824463644,0.47514579,3890.4,3888.4,5.41286398]
["bitfinex","ETHUSD",1758824463975,9.1491,3890.3,3888.4,0.6704]
["bitfinex","ETHUSD",1758824464176,0.47514579,3890.4,3886.7,0.792]
["bitfinex","ETHUSD",1758824464177,8.933638,3890.2,3887.9,0.2348]
["bitfinex","ETHUSD",1758824464375,6.851348,3890.1,3888.0,2.145]
["bitfinex","ETHUSD",1758824464577,3.0,3889.9,3888.0,2.145]
["bitfinex","ETHUSD",1758824464892,20.424728,3889.8,3887.7,2.57217587]
["bitfinex","ETHUSD",1758824465087,2.57109065,3889.4,3886.6,0.2348]
["bitfinex","ETHUSD",1758824465382,0.792,3888.9,3886.3,2.5796]
["bitfinex","ETHUSD",1758824465590,0.6047,3888.8,3886.4,2.16973075]
["bitfinex","ETHUSD",1758824465738,0.1357,3888.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1758824465941,0.1357,3888.8,3886.7,0.69612876]
["bitfinex","ETHUSD",1758824466171,0.40337935,3888.3,3886.5,2.57299929]
["bitfinex","ETHUSD",1758824466372,3.0,3888.1,3886.2,0.4356]
["bitfinex","ETHUSD",1758824466689,0.40337935,3888.3,3885.6,2.57357737]
["bitfinex","ETHUSD",1758824466690,0.6047,3888.0,3885.6,2.57357737]
["bitfinex","ETHUSD",1758824466843,2.57304877,3886.5,3885.0,2.57400257]
["bitfinex","ETHUSD",1758824467045,2.57350829,3885.8,3885.0,0.128]
["bitfinex","ETHUSD",1758824467278,0.469,3885.8,3884.9,0.002]
["bitfinex","ETHUSD",1758824467443,3.0,3885.5,3884.9,0.002]
["bitfinex","ETHUSD",1758824467644,3.40365152,3886.3,3884.9,0.002]
["bitfinex","ETHUSD",1758824467645,0.1852198,3886.1,3884.9,0.002]
["bitfinex","ETHUSD",1758824467846,3.0,3885.8,3884.9,0.002]
["bitfinex","ETHUSD",1758824468066,2.57400257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1758824468288,2.57426762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1758824468490,3.0,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1758824468693,5.865905,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1758824468982,0.1357,3885.3,3884.5,0.002]
["bitfinex","ETHUSD",1758824468983,0.40376228,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1758824469189,0.469,3885.3,3884.5,0.002]
["bitfinex","ETHUSD",1758824469391,0.40371662,3886.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1758824469591,0.40371662,3886.8,3884.8,1.42616014]
["bitfinex","ETHUSD",1758824469790,3.0,3886.6,3884.9,7.5958]
["bitfinex","ETHUSD",1758824469992,0.1357,3887.0,3885.0,0.4356]
["bitfinex","ETHUSD",1758824470292,0.40356297,3887.8,3885.1,0.2348]
["bitfinex","ETHUSD",1758824470492,3.0,3887.5,3885.2,7.8006]
["bitfinex","ETHUSD",1758824470692,2.57254012,3887.3,3885.3,0.6704]
["bitfinex","ETHUSD",1758824471000,0.40356297,3887.8,3885.6,2.57355261]
["bitfinex","ETHUSD",1758824471171,0.1357,3887.6,3885.7,2.144]
["bitfinex","ETHUSD",1758824471366,3.0,3887.4,3884.8,0.2348]
["bitfinex","ETHUSD",1758824471604,0.1357,3888.1,3885.2,2.144]
["bitfinex","ETHUSD",1758824471809,3.0,3887.9,3885.3,0.69613803]
["bitfinex","ETHUSD",1758824471975,0.469,3888.4,3885.4,2.8144]
["bitfinex","ETHUSD",1758824472177,0.6047,3889.6,3885.6,0.792]
["bitfinex","ETHUSD",1758824472509,0.40337772,3889.3,3885.8,3.0]
["bitfinex","ETHUSD",1758824472712,0.469,3890.2,3886.0,3.792]
["bitfinex","ETHUSD",1758824472886,0.40325399,3890.2,3886.2,0.792]
["bitfinex","ETHUSD",1758824473092,0.00614579,3890.4,3886.4,0.792]
["bitfinex","ETHUSD",1758824473300,0.00614579,3890.4,3886.9,0.792]
["bitfinex","ETHUSD",1758824473486,0.00614579,3890.4,3886.9,3.792]
["bitfinex","ETHUSD",1758824473689,0.00614579,3890.4,3887.1,0.792]
["bitfinex","ETHUSD",1758824473890,0.40310887,3891.5,3888.7,2.144]
["bitfinex","ETHUSD",1758824474094,2.09185975,3892.6,3888.8,11.22811487]
["bitfinex","ETHUSD",1758824474400,2.09185975,3892.6,3889.0,3.792]
["bitfinex","ETHUSD",1758824474602,2.09185975,3892.6,3889.2,0.792]
["bitfinex","ETHUSD",1758824474812,3.0,3892.5,3889.4,3.0]
["bitfinex","ETHUSD",1758824474990,1.03204986,3891.3,3889.3,0.6704]
["bitfinex","ETHUSD",1758824475312,1.03204986,3891.3,3889.0,3.0]
["bitfinex","ETHUSD",1758824475313,0.51195859,3891.3,3889.4,13.9584]
["bitfinex","ETHUSD",1758824475512,0.2498,3891.2,3889.4,0.6704]
["bitfinex","ETHUSD",1758824475717,3.0,3891.0,3889.5,2.144]
["bitfinex","ETHUSD",1758824475912,2.951782,3891.1,3888.8,0.2348]
["bitfinex","ETHUSD",1758824475913,9.271946,3890.9,3888.8,0.2348]
["bitfinex","ETHUSD",1758824476121,9.024504,3890.8,3889.1,2.144]
["bitfinex","ETHUSD",1758824476417,3.0,3890.7,3889.0,2.144]
["bitfinex","ETHUSD",1758824476633,1.02717309,3891.3,3889.2,0.4356]
["bitfinex","ETHUSD",1758824476843,3.0,3891.1,3889.1,0.2348]
["bitfinex","ETHUSD",1758824477134,3.0,3890.9,3888.4,0.2348]
["bitfinex","ETHUSD",1758824477309,0.128,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1758824477500,0.128,3889.2,3888.7,0.02571553]
["bitfinex","ETHUSD",1758824477702,0.128,3889.2,3888.6,2.272]
["bitfinex","ETHUSD",1758824478111,0.239,3891.2,3888.7,0.72481553]
["bitfinex","ETHUSD",1758824478316,0.239,3891.2,3888.6,2.39468]
["bitfinex","ETHUSD",1758824478317,0.239,3892.0,3888.8,0.6991]
["bitfinex","ETHUSD",1758824478513,0.239,3892.0,3888.9,3.4551]
["bitfinex","ETHUSD",1758824478514,0.4415,3891.7,3888.9,3.4551]
["bitfinex","ETHUSD",1758824478819,0.001,3890.1,3889.0,2.86781355]
["bitfinex","ETHUSD",1758824479015,0.001,3890.1,3889.1,0.6991]
["bitfinex","ETHUSD",1758824479219,0.001,3890.1,3889.2,1.22971]
["bitfinex","ETHUSD",1758824479416,0.001,3890.1,3889.3,7.458]
["bitfinex","ETHUSD",1758824479617,0.001,3890.1,3889.4,3.0257109]
["bitfinex","ETHUSD",1758824479809,0.001,3890.1,3889.5,5.312]
["bitfinex","ETHUSD",1758824480008,0.001,3890.1,3889.7,0.792]
["bitfinex","ETHUSD",1758824480207,0.001,3890.5,3889.9,0.792]
["bitfinex","ETHUSD",1758824480531,0.239,3893.6,3890.1,0.792]
["bitfinex","ETHUSD",1758824480851,0.239,3893.6,3890.2,0.6991]
["bitfinex","ETHUSD",1758824481023,0.4415,3893.7,3890.3,14.983]
["bitfinex","ETHUSD",1758824481217,0.239,3893.2,3890.4,0.6991]
["bitfinex","ETHUSD",1758824481417,0.239,3892.7,3890.5,14.97321]
["bitfinex","ETHUSD",1758824481632,0.239,3892.7,3890.6,14.4353]
["bitfinex","ETHUSD",1758824481821,0.239,3892.7,3890.7,12.044]
["bitfinex","ETHUSD",1758824482031,0.239,3892.1,3890.6,0.2463]
["bitfinex","ETHUSD",1758824482341,0.239,3892.1,3890.8,0.02570165]
["bitfinex","ETHUSD",1758824482708,0.239,3892.2,3890.8,0.02570165]
["bitfinex","ETHUSD",1758824482916,0.239,3891.7,3890.2,0.2463]
["bitfinex","ETHUSD",1758824483341,0.239,3891.7,3890.3,2.143]
["bitfinex","ETHUSD",1758824483920,0.239,3891.7,3890.4,0.02570429]
["bitfinex","ETHUSD",1758824484131,0.239,3892.3,3890.5,0.2463]
["bitfinex","ETHUSD",1758824484451,3.0,3890.4,3885.1,0.002]
["bitfinex","ETHUSD",1758824484744,3.0,3890.2,3887.5,0.4528]
["bitfinex","ETHUSD",1758824484950,3.0,3890.0,3887.6,2.685]
["bitfinex","ETHUSD",1758824485148,3.0,3889.8,3887.6,2.685]
["bitfinex","ETHUSD",1758824485312,0.26470313,3889.7,3887.7,0.31378]
["bitfinex","ETHUSD",1758824485517,0.26470313,3889.7,3887.8,0.4528]
["bitfinex","ETHUSD",1758824485925,0.02570313,3889.6,3887.9,3.146]
["bitfinex","ETHUSD",1758824486126,0.239,3889.7,3887.8,0.4528]
["bitfinex","ETHUSD",1758824486327,0.02570313,3889.6,3887.8,0.4528]
["bitfinex","ETHUSD",1758824486526,14.208363,3889.5,3887.9,2.779]
["bitfinex","ETHUSD",1758824486745,14.16606613,3889.4,3888.0,2.143]
["bitfinex","ETHUSD",1758824486950,0.239,3889.4,3888.0,2.6773]
["bitfinex","ETHUSD",1758824487159,0.239,3889.9,3888.0,2.6773]
["bitfinex","ETHUSD",1758824487446,0.02570313,3889.8,3888.0,2.6773]
["bitfinex","ETHUSD",1758824487650,0.239,3889.9,3888.1,0.0257195]
["bitfinex","ETHUSD",1758824487949,0.02570313,3889.8,3888.2,7.526]
["bitfinex","ETHUSD",1758824488258,0.02570313,3889.8,3888.2,8.35666]
["bitfinex","ETHUSD",1758824488564,0.02570313,3889.8,3888.0,0.5343]
["bitfinex","ETHUSD",1758824488719,0.02570313,3889.8,3888.3,7.524]
["bitfinex","ETHUSD",1758824489150,0.02570313,3889.8,3888.4,0.02571751]
["bitfinex","ETHUSD",1758824489319,0.02570313,3889.9,3888.4,0.02571751]
["bitfinex","ETHUSD",1758824489520,0.239,3890.0,3888.4,0.02571751]
["bitfinex","ETHUSD",1758824489719,0.239,3890.0,3888.3,7.524]
["bitfinex","ETHUSD",1758824489956,0.239,3890.0,3888.4,0.82231]
["bitfinex","ETHUSD",1758824490144,0.02570313,3890.4,3888.4,0.82231]
["bitfinex","ETHUSD",1758824490452,0.02570313,3890.4,3888.5,0.6991]
["bitfinex","ETHUSD",1758824490653,0.02570313,3890.5,3888.5,0.6991]
["bitfinex","ETHUSD",1758824490812,0.02570313,3890.5,3888.6,0.6991]
["bitfinex","ETHUSD",1758824491021,0.75095859,3891.3,3888.8,0.792]
["bitfinex","ETHUSD",1758824491214,0.51195859,3891.3,3889.0,0.792]
["bitfinex","ETHUSD",1758824491420,0.51195859,3891.3,3889.1,5.26581288]
["bitfinex","ETHUSD",1758824491759,0.51195859,3891.3,3889.2,2.8421]
["bitfinex","ETHUSD",1758824492053,0.51195859,3891.3,3889.3,12.7581]
["bitfinex","ETHUSD",1758824492217,0.51195859,3891.3,3889.4,1.97491]
["bitfinex","ETHUSD",1758824492718,0.26470313,3891.2,3889.4,1.97491]
["bitfinex","ETHUSD",1758824492921,0.239,3891.1,3889.5,4.193]
["bitfinex","ETHUSD",1758824493235,0.239,3891.1,3889.4,0.4528]
["bitfinex","ETHUSD",1758824493236,0.02570313,3891.0,3889.6,0.02570958]
["bitfinex","ETHUSD",1758824493443,0.02570313,3891.0,3889.7,3.019]
["bitfinex","ETHUSD",1758824493655,0.02570313,3891.0,3889.8,0.02570826]
["bitfinex","ETHUSD",1758824494032,0.239,3891.1,3889.8,0.33017909]
["bitfinex","ETHUSD",1758824494226,0.239,3891.1,3889.7,3.019]
["bitfinex","ETHUSD",1758824494227,0.02570313,3891.0,3889.4,0.4528]
["bitfinex","ETHUSD",1758824494426,0.02570313,3891.0,3887.4,3.0]
["bitfinex","ETHUSD",1758824494427,0.6805,3890.9,3889.5,2.142]
["bitfinex","ETHUSD",1758824494621,15.58324313,3890.8,3889.6,2.142]
["bitfinex","ETHUSD",1758824494822,0.239,3890.7,3889.6,2.142]
["bitfinex","ETHUSD",1758824495023,0.02570313,3890.6,3889.7,0.02570892]
["bitfinex","ETHUSD",1758824495221,20.261528,3890.5,3889.5,2.142]
["bitfinex","ETHUSD",1758824495440,20.261528,3890.5,3888.4,0.2463]
["bitfinex","ETHUSD",1758824495441,20.08473113,3890.4,3889.0,2.142]
["bitfinex","ETHUSD",1758824495720,0.239,3891.0,3889.1,0.47851288]
["bitfinex","ETHUSD",1758824495926,0.02570313,3890.9,3889.1,0.02571288]
["bitfinex","ETHUSD",1758824496163,0.02570313,3890.9,3889.0,0.4293]
["bitfinex","ETHUSD",1758824496164,3.257446,3890.8,3889.2,2.142]
["bitfinex","ETHUSD",1758824496460,3.48927513,3890.7,3889.3,0.02571156]
["bitfinex","ETHUSD",1758824496659,17.366012,3890.6,3889.3,0.02571156]
["bitfinex","ETHUSD",1758824496955,17.366012,3890.6,3888.3,0.2463]
["bitfinex","ETHUSD",1758824496956,17.807512,3890.6,3889.0,2.142]
["bitfinex","ETHUSD",1758824497157,12.998831,3890.5,3889.1,0.02571288]
["bitfinex","ETHUSD",1758824497334,6.838301,3890.4,3889.1,0.02571288]
["bitfinex","ETHUSD",1758824497662,0.239,3890.5,3889.1,0.02571288]
["bitfinex","ETHUSD",1758824498262,0.128,3889.7,3889.1,0.15371288]
["bitfinex","ETHUSD",1758824498448,0.239,3890.0,3889.2,2.142]
["bitfinex","ETHUSD",1758824498775,0.4415,3890.0,3889.0,0.002]
["bitfinex","ETHUSD",1758824499061,0.239,3889.9,3889.0,0.002]
["bitfinex","ETHUSD",1758824499440,8.098635,3889.8,3889.0,0.002]
["bitfinex","ETHUSD",1758824499641,3.115627,3889.8,3889.0,0.002]
["bitfinex","ETHUSD",1758824499841,0.40311589,3890.4,3889.0,0.002]
["bitfinex","ETHUSD",1758824499842,0.239,3889.7,3889.0,0.002]
["bitfinex","ETHUSD",1758824500042,0.64211589,3890.4,3889.0,0.002]
["bitfinex","ETHUSD",1758824500362,0.239,3890.4,3889.1,5.326]
["bitfinex","ETHUSD",1758824500568,0.239,3891.1,3889.2,0.2463]
["bitfinex","ETHUSD",1758824500750,0.239,3891.1,3889.3,0.02571156]
["bitfinex","ETHUSD",1758824501065,0.239,3891.1,3889.4,0.4528]
["bitfinex","ETHUSD",1758824501252,0.239,3891.1,3889.5,0.02571024]
["bitfinex","ETHUSD",1758824501449,0.4415,3891.0,3889.2,0.2463]
["bitfinex","ETHUSD",1758824501660,18.084732,3890.9,3889.0,0.002]
["bitfinex","ETHUSD",1758824501862,0.239,3890.9,3889.1,3.001]
["bitfinex","ETHUSD",1758824502064,3.0,3890.7,3889.0,0.002]
["bitfinex","ETHUSD",1758824502253,3.0,3890.5,3889.0,0.002]
["bitfinex","ETHUSD",1758824502458,3.0,3890.3,3889.0,0.002]
["bitfinex","ETHUSD",1758824502632,3.0,3890.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824502838,3.0,3889.9,3889.0,0.002]
["bitfinex","ETHUSD",1758824503060,6.864641,3889.8,3889.0,0.002]
["bitfinex","ETHUSD",1758824503239,0.4415,3890.7,3889.0,0.002]
["bitfinex","ETHUSD",1758824503563,0.239,3891.0,3889.1,0.4528]
["bitfinex","ETHUSD",1758824503767,3.0,3890.8,3889.2,2.94871222]
["bitfinex","ETHUSD",1758824504072,0.239,3891.6,3889.3,1.06408122]
["bitfinex","ETHUSD",1758824504369,0.239,3892.2,3889.4,0.6991]
["bitfinex","ETHUSD",1758824504558,0.239,3892.2,3889.5,14.8501]
["bitfinex","ETHUSD",1758824504753,0.239,3892.2,3889.6,0.6991]
["bitfinex","ETHUSD",1758824504954,0.6805,3892.2,3889.7,6.0101]
["bitfinex","ETHUSD",1758824505154,0.4415,3892.2,3889.8,8.50681]
["bitfinex","ETHUSD",1758824505360,0.239,3892.1,3889.9,0.6991]
["bitfinex","ETHUSD",1758824505653,0.239,3892.1,3890.0,0.4528]
["bitfinex","ETHUSD",1758824505846,0.239,3892.1,3890.1,7.449]
["bitfinex","ETHUSD",1758824506046,0.239,3891.8,3890.1,7.449]
["bitfinex","ETHUSD",1758824506869,0.6805,3891.8,3890.1,7.449]
["bitfinex","ETHUSD",1758824507074,11.321683,3891.2,3889.4,0.4528]
["bitfinex","ETHUSD",1758824507366,0.239,3891.2,3889.5,2.142]
["bitfinex","ETHUSD",1758824507674,0.239,3891.2,3889.6,2.142]
["bitfinex","ETHUSD",1758824507976,0.51295859,3891.3,3889.6,2.142]
["bitfinex","ETHUSD",1758824508178,0.51295859,3891.3,3889.7,1.419]
["bitfinex","ETHUSD",1758824508591,0.51295859,3891.3,3889.7,0.675]
["bitfinex","ETHUSD",1758824508894,0.128,3890.9,3890.3,0.128]
["bitfinex","ETHUSD",1758824509381,0.51295859,3891.3,3889.8,3.453]
["bitfinex","ETHUSD",1758824509545,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1758824510179,0.128,3890.8,3890.3,0.02570495]
["bitfinex","ETHUSD",1758824510654,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1758824511677,0.55260373,3891.2,3890.0,0.2412]
["bitfinex","ETHUSD",1758824511876,0.128,3891.0,3890.3,0.128]
["bitfinex","ETHUSD",1758824512275,0.128,3891.0,3890.3,0.37912]
["bitfinex","ETHUSD",1758824512478,0.128,3891.0,3890.0,0.2412]
["bitfinex","ETHUSD",1758824512666,0.51295859,3891.3,3890.2,0.128]
["bitfinex","ETHUSD",1758824512870,0.128,3891.0,3890.2,0.128]
["bitfinex","ETHUSD",1758824513070,0.128,3891.0,3890.2,0.5618]
["bitfinex","ETHUSD",1758824513380,0.128,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1758824513582,0.2452,3890.9,3890.0,2.142]
["bitfinex","ETHUSD",1758824513750,0.55284363,3890.8,3889.9,2.142]
["bitfinex","ETHUSD",1758824513951,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1758824514146,0.55290136,3890.2,3889.6,2.142]
["bitfinex","ETHUSD",1758824514349,0.55306411,3890.1,3889.6,2.142]
["bitfinex","ETHUSD",1758824514650,0.55306411,3890.0,3889.6,2.142]
["bitfinex","ETHUSD",1758824514845,0.55306411,3889.9,3889.7,0.02570892]
["bitfinex","ETHUSD",1758824515045,0.69019095,3890.9,3889.7,0.42727057]
["bitfinex","ETHUSD",1758824515258,0.69019095,3890.9,3889.4,0.675]
["bitfinex","ETHUSD",1758824515259,1.48841149,3890.8,3889.6,2.142]
["bitfinex","ETHUSD",1758824515548,3.69019095,3890.6,3889.7,0.02570892]
["bitfinex","ETHUSD",1758824515747,3.69019095,3890.6,3889.0,0.002]
["bitfinex","ETHUSD",1758824515748,0.55302054,3890.5,3889.0,0.002]
["bitfinex","ETHUSD",1758824515979,0.55302054,3890.4,3889.1,2.142]
["bitfinex","ETHUSD",1758824516181,0.69019095,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1758824516384,0.69019095,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1758824516551,1.24321149,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824516751,1.24321149,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824516947,1.26882054,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824517259,1.24496672,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824517475,0.69194618,3890.5,3889.6,0.677]
["bitfinex","ETHUSD",1758824517660,1.1654546,3890.8,3889.6,0.677]
["bitfinex","ETHUSD",1758824517661,0.55343876,3890.4,3889.6,0.4358]
["bitfinex","ETHUSD",1758824517860,0.55343876,3890.3,3889.6,0.002]
["bitfinex","ETHUSD",1758824518180,1.1654546,3890.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824518181,0.55343876,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1758824518356,0.55343876,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1758824518556,0.55343876,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1758824518875,0.69194618,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824519077,0.55343876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824519251,0.79863876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824519581,1.26923876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824519784,0.79863876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824520495,9.50351876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824520695,4.26923876,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824521049,4.26923876,3889.7,3889.0,0.002]
["bitfinex","ETHUSD",1758824521050,0.792,3889.5,3889.0,0.002]
["bitfinex","ETHUSD",1758824521247,0.792,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1758824521483,11.52235316,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824521718,6.41123876,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824522008,12.27745174,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824522167,13.06945174,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824522586,10.56180364,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824522790,14.76369262,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824523205,14.17346674,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824523370,8.66817776,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824523566,9.50323876,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824523772,10.64368974,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824524001,11.10678974,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824524379,18.48378974,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824524583,32.05575974,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758824524910,6.36368574,3888.5,3886.5,0.2436]
["bitfinex","ETHUSD",1758824525081,7.83759729,3888.5,3887.0,2.5726313]
["bitfinex","ETHUSD",1758824525275,20.21151729,3888.5,3886.6,0.4584]
["bitfinex","ETHUSD",1758824525473,13.7330245,3888.5,3887.1,2.57260815]
["bitfinex","ETHUSD",1758824525673,3.55343876,3888.5,3887.2,0.02572545]
["bitfinex","ETHUSD",1758824525899,6.3590245,3888.5,3887.3,2.57246983]
["bitfinex","ETHUSD",1758824526086,6.3590245,3888.5,3887.4,0.02572413]
["bitfinex","ETHUSD",1758824526087,14.96451713,3888.5,3887.4,0.02572413]
["bitfinex","ETHUSD",1758824526288,13.4038085,3888.5,3887.0,0.702]
["bitfinex","ETHUSD",1758824526607,25.4498565,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1758824526817,2.57175187,3888.4,3886.1,0.128]
["bitfinex","ETHUSD",1758824527104,2.57175187,3888.4,3885.8,0.2436]
["bitfinex","ETHUSD",1758824527105,0.128,3886.6,3886.0,2.57333991]
["bitfinex","ETHUSD",1758824527274,0.128,3886.6,3886.1,2.57327302]
["bitfinex","ETHUSD",1758824527469,5.224,3887.2,3885.8,0.2436]
["bitfinex","ETHUSD",1758824527675,5.814079,3887.1,3885.8,0.2436]
["bitfinex","ETHUSD",1758824527870,0.128,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1758824528075,0.128,3886.0,3885.9,0.4584]
["bitfinex","ETHUSD",1758824528417,0.128,3886.0,3885.3,0.702]
["bitfinex","ETHUSD",1758824528715,0.55128968,3887.1,3885.9,2.57340641]
["bitfinex","ETHUSD",1758824528917,0.128,3886.6,3886.0,0.702]
["bitfinex","ETHUSD",1758824529110,2.57294879,3886.6,3886.0,0.4584]
["bitfinex","ETHUSD",1758824529318,0.128,3886.1,3885.6,2.5735986]
["bitfinex","ETHUSD",1758824529625,3.0,3887.1,3885.7,0.702]
["bitfinex","ETHUSD",1758824529781,5.143,3887.4,3885.8,0.702]
["bitfinex","ETHUSD",1758824529988,3.0,3887.1,3885.9,0.02573406]
["bitfinex","ETHUSD",1758824530210,3.012178,3887.0,3885.8,0.702]
["bitfinex","ETHUSD",1758824530409,3.0,3886.4,3885.6,2.57355121]
["bitfinex","ETHUSD",1758824530616,3.0,3887.0,3885.7,0.02573538]
["bitfinex","ETHUSD",1758824530791,2.082435,3886.9,3885.7,0.4584]
["bitfinex","ETHUSD",1758824530992,3.0,3887.2,3885.8,0.2436]
["bitfinex","ETHUSD",1758824531194,0.40356033,3887.3,3886.5,2.57295849]
["bitfinex","ETHUSD",1758824531502,8.212,3887.6,3886.2,0.702]
["bitfinex","ETHUSD",1758824531687,5.5724305,3887.4,3886.6,2.57289111]
["bitfinex","ETHUSD",1758824531888,2.925433,3887.3,3886.7,2.57281705]
["bitfinex","ETHUSD",1758824532079,2.925433,3887.3,3886.5,2.57298473]
["bitfinex","ETHUSD",1758824532080,3.0,3887.1,3886.5,2.57296601]
["bitfinex","ETHUSD",1758824532284,5.57236633,3887.5,3886.5,2.57296601]
["bitfinex","ETHUSD",1758824532487,3.0,3887.3,3885.3,0.702]
["bitfinex","ETHUSD",1758824532717,0.2339,3887.2,3885.4,1.05552438]
["bitfinex","ETHUSD",1758824532884,3.0,3887.1,3885.4,3.62923501]
["bitfinex","ETHUSD",1758824533085,2.57287225,3886.8,3886.0,2.57329238]
["bitfinex","ETHUSD",1758824533317,3.0,3887.4,3885.4,0.78618701]
["bitfinex","ETHUSD",1758824533614,6.7,3889.8,3885.5,0.702]
["bitfinex","ETHUSD",1758824533615,0.4631,3887.8,3885.5,0.702]
["bitfinex","ETHUSD",1758824533914,10.506974,3887.7,3885.6,0.702]
["bitfinex","ETHUSD",1758824534116,7.274217,3887.6,3885.7,2.57353887]
["bitfinex","ETHUSD",1758824534421,6.602877,3887.5,3885.8,0.702]
["bitfinex","ETHUSD",1758824534621,3.092862,3887.4,3886.1,2.57324468]
["bitfinex","ETHUSD",1758824534919,2.57275067,3886.9,3886.0,2.57334019]
["bitfinex","ETHUSD",1758824535123,6.54949,3886.8,3885.4,0.002]
["bitfinex","ETHUSD",1758824535290,0.697,3887.3,3885.4,0.002]
["bitfinex","ETHUSD",1758824535291,3.0,3886.6,3885.4,2.146]
["bitfinex","ETHUSD",1758824535489,3.0,3886.8,3885.4,0.002]
["bitfinex","ETHUSD",1758824535819,3.551067,3886.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758824535984,5.215,3886.8,3886.2,2.57316162]
["bitfinex","ETHUSD",1758824536331,3.0,3887.3,3886.6,2.57288139]
["bitfinex","ETHUSD",1758824536485,3.0,3887.3,3886.6,2.57288209]
["bitfinex","ETHUSD",1758824536701,3.0,3887.3,3886.7,2.57284659]
["bitfinex","ETHUSD",1758824536899,2.57261792,3887.1,3886.3,2.57307612]
["bitfinex","ETHUSD",1758824537225,3.0,3886.8,3885.9,2.57334464]
["bitfinex","ETHUSD",1758824537426,2.57282613,3886.8,3886.0,2.57328977]
["bitfinex","ETHUSD",1758824537599,15.558038,3886.7,3885.7,2.57350953]
["bitfinex","ETHUSD",1758824537807,0.2339,3886.7,3885.5,2.144]
["bitfinex","ETHUSD",1758824538005,3.0,3886.5,3885.5,2.144]
["bitfinex","ETHUSD",1758824538312,2.57307533,3886.4,3885.5,2.144]
["bitfinex","ETHUSD",1758824538539,2.57307533,3886.4,3885.4,2.57567673]
["bitfinex","ETHUSD",1758824538540,2.57345891,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1758824538846,2.57352831,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1758824539025,0.2278,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1758824539617,0.2278,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1758824540114,0.2278,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1758824540320,5.57367134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824540510,11.19567134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824540702,28.18746934,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824540938,29.26920334,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824541239,29.81876263,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824541638,30.50523041,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824542221,29.81876263,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824542746,30.50493897,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758824542948,5.57387007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758824543151,8.40407438,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758824543326,25.33965136,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758824543716,26.77396136,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758824544046,27.6888009,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758824544254,2.5751195,3883.4,3882.8,0.4422]
["bitfinex","ETHUSD",1758824544453,2.5751195,3883.4,3882.4,2.144]
["bitfinex","ETHUSD",1758824544454,3.157971,3883.3,3882.4,0.4422]
["bitfinex","ETHUSD",1758824544619,2.837137,3883.2,3882.4,0.4422]
["bitfinex","ETHUSD",1758824544822,3.0,3883.6,3882.6,2.57559367]
["bitfinex","ETHUSD",1758824545017,3.0,3883.6,3882.7,0.2497]
["bitfinex","ETHUSD",1758824545222,3.0,3884.1,3882.8,3.0176076]
["bitfinex","ETHUSD",1758824545458,2.57521651,3883.2,3882.8,0.4422]
["bitfinex","ETHUSD",1758824545659,2.57537344,3883.0,3882.2,2.57579596]
["bitfinex","ETHUSD",1758824545958,3.0,3882.8,3881.5,0.2497]
["bitfinex","ETHUSD",1758824546255,3.0,3882.6,3881.5,0.2497]
["bitfinex","ETHUSD",1758824546558,3.0,3883.0,3881.6,0.4422]
["bitfinex","ETHUSD",1758824546764,7.2780697,3883.0,3881.7,0.2497]
["bitfinex","ETHUSD",1758824547092,5.168,3883.1,3881.6,0.4422]
["bitfinex","ETHUSD",1758824547093,3.0,3882.9,3881.6,3.26813521]
["bitfinex","ETHUSD",1758824547233,3.0,3882.7,3881.1,0.6919]
["bitfinex","ETHUSD",1758824547439,5.57568892,3882.5,3881.1,0.6919]
["bitfinex","ETHUSD",1758824547765,3.0,3882.3,3881.2,0.02576522]
["bitfinex","ETHUSD",1758824547941,3.0,3882.3,3881.3,2.57645634]
["bitfinex","ETHUSD",1758824548142,3.0,3882.0,3881.1,0.71766589]
["bitfinex","ETHUSD",1758824548369,3.17065796,3882.1,3881.1,0.71766589]
["bitfinex","ETHUSD",1758824548580,0.17065796,3882.1,3880.7,0.2497]
["bitfinex","ETHUSD",1758824548784,3.0,3881.9,3879.8,0.4422]
["bitfinex","ETHUSD",1758824549082,3.0,3881.2,3880.4,2.57704338]
["bitfinex","ETHUSD",1758824549376,3.0,3881.2,3880.1,1.895]
["bitfinex","ETHUSD",1758824549672,0.2278,3881.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1758824549881,3.0,3881.2,3880.0,2.3947]
["bitfinex","ETHUSD",1758824550051,3.0,3881.3,3880.1,2.57719178]
["bitfinex","ETHUSD",1758824550246,3.0,3881.0,3879.9,0.4422]
["bitfinex","ETHUSD",1758824550463,3.0,3880.8,3879.9,0.4422]
["bitfinex","ETHUSD",1758824550648,3.0,3880.8,3880.1,2.57723364]
["bitfinex","ETHUSD",1758824550850,3.0,3880.8,3879.9,0.4422]
["bitfinex","ETHUSD",1758824551052,0.40413684,3881.3,3879.9,0.4422]
["bitfinex","ETHUSD",1758824551053,0.40413684,3881.3,3880.8,2.57678173]
["bitfinex","ETHUSD",1758824551252,3.68641298,3881.7,3880.0,0.27547319]
["bitfinex","ETHUSD",1758824551253,0.54780687,3881.7,3880.2,2.146]
["bitfinex","ETHUSD",1758824551454,0.80289956,3882.1,3880.8,0.4422]
["bitfinex","ETHUSD",1758824551678,0.80289956,3882.1,3880.3,0.6919]
["bitfinex","ETHUSD",1758824551679,3.0,3881.3,3880.3,0.6919]
["bitfinex","ETHUSD",1758824551899,0.54780687,3881.8,3880.4,1.2342]
["bitfinex","ETHUSD",1758824552113,0.68641298,3882.3,3880.6,0.792]
["bitfinex","ETHUSD",1758824552257,0.1713721,3882.3,3880.7,1.50966854]
["bitfinex","ETHUSD",1758824552596,0.1753036,3882.4,3881.6,2.57619377]
["bitfinex","ETHUSD",1758824552768,2.57591223,3882.2,3881.4,2.57637388]
["bitfinex","ETHUSD",1758824553118,17.845732,3881.4,3876.2,3.487]
["bitfinex","ETHUSD",1758824553262,17.845732,3881.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1758824553263,3.0,3881.0,3879.3,2.57778465]
["bitfinex","ETHUSD",1758824553464,3.0,3881.0,3879.7,2.57751806]
["bitfinex","ETHUSD",1758824553465,5.57687881,3880.7,3879.7,2.57751806]
["bitfinex","ETHUSD",1758824553769,4.83786,3880.9,3876.7,8.049]
["bitfinex","ETHUSD",1758824553770,2.57737551,3880.0,3876.7,8.049]
["bitfinex","ETHUSD",1758824554003,2.5771109,3880.4,3879.2,2.57784521]
["bitfinex","ETHUSD",1758824554294,0.2278,3880.2,3878.8,2.146]
["bitfinex","ETHUSD",1758824554501,2.57732819,3880.0,3879.2,2.57783927]
["bitfinex","ETHUSD",1758824554802,3.0,3879.8,3878.9,0.28379]
["bitfinex","ETHUSD",1758824555101,8.767718,3879.7,3878.6,0.6919]
["bitfinex","ETHUSD",1758824555306,0.2278,3880.2,3878.6,0.6919]
["bitfinex","ETHUSD",1758824555307,3.0,3879.9,3878.6,0.6919]
["bitfinex","ETHUSD",1758824555458,0.2278,3880.2,3878.6,0.6919]
["bitfinex","ETHUSD",1758824555459,0.2278,3880.2,3878.7,2.60396524]
["bitfinex","ETHUSD",1758824555766,0.2278,3880.2,3879.5,0.002]
["bitfinex","ETHUSD",1758824555957,3.0,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1758824556358,3.0,3879.6,3879.5,2.57965175]
["bitfinex","ETHUSD",1758824556690,0.2278,3880.4,3879.5,0.6939]
["bitfinex","ETHUSD",1758824556691,3.0,3880.4,3879.5,0.6939]
["bitfinex","ETHUSD",1758824556892,3.0,3880.5,3879.5,0.4442]
["bitfinex","ETHUSD",1758824557093,3.0,3880.6,3879.5,0.4442]
["bitfinex","ETHUSD",1758824557274,3.0,3880.8,3880.1,2.57719959]
["bitfinex","ETHUSD",1758824557591,3.924708,3880.7,3879.5,0.002]
["bitfinex","ETHUSD",1758824557772,0.2278,3880.7,3879.5,0.002]
["bitfinex","ETHUSD",1758824558090,3.0,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1758824558303,3.0,3880.8,3879.5,0.002]
["bitfinex","ETHUSD",1758824558506,3.0,3880.6,3879.6,2.57752203]
["bitfinex","ETHUSD",1758824558661,0.2278,3880.9,3879.7,0.3813722]
["bitfinex","ETHUSD",1758824558860,7.73752309,3881.2,3879.8,0.02577452]
["bitfinex","ETHUSD",1758824559057,3.0,3880.9,3879.8,0.02577452]
["bitfinex","ETHUSD",1758824559392,2.57658911,3881.1,3880.2,2.57713475]
["bitfinex","ETHUSD",1758824559592,3.0,3881.1,3880.2,2.57713475]
["bitfinex","ETHUSD",1758824559781,3.0,3881.1,3880.1,2.57723939]
["bitfinex","ETHUSD",1758824560101,3.918275,3881.0,3879.5,0.002]
["bitfinex","ETHUSD",1758824560263,3.916238,3880.9,3879.5,0.002]
["bitfinex","ETHUSD",1758824560466,3.0,3880.7,3879.5,0.002]
["bitfinex","ETHUSD",1758824560684,3.0,3880.5,3879.5,0.002]
["bitfinex","ETHUSD",1758824560992,0.40424472,3880.5,3879.5,0.002]
["bitfinex","ETHUSD",1758824561161,8.56224472,3880.5,3879.7,2.57746816]
["bitfinex","ETHUSD",1758824561368,0.433,3880.9,3879.5,0.002]
["bitfinex","ETHUSD",1758824561692,3.0,3880.8,3879.6,0.4422]
["bitfinex","ETHUSD",1758824561892,3.0,3880.9,3880.2,2.57717982]
["bitfinex","ETHUSD",1758824562074,3.0,3880.9,3879.7,0.40716651]
["bitfinex","ETHUSD",1758824562274,2.57660731,3881.1,3880.3,2.57707201]
["bitfinex","ETHUSD",1758824562506,2.57659125,3881.1,3880.2,2.57716883]
["bitfinex","ETHUSD",1758824562660,2.57659125,3881.1,3879.8,2.939]
["bitfinex","ETHUSD",1758824562661,2.57659987,3881.1,3880.4,2.5770449]
["bitfinex","ETHUSD",1758824562864,3.0,3881.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1758824563095,8.16044299,3881.4,3880.6,2.57686542]
["bitfinex","ETHUSD",1758824563278,3.0,3881.1,3880.5,2.57692477]
["bitfinex","ETHUSD",1758824563482,5.584,3881.4,3880.0,0.58977773]
["bitfinex","ETHUSD",1758824563483,0.1288,3880.5,3880.0,0.58977773]
["bitfinex","ETHUSD",1758824563686,0.2278,3881.9,3880.6,2.57690991]
["bitfinex","ETHUSD",1758824563885,2.57619489,3881.7,3880.6,0.2497]
["bitfinex","ETHUSD",1758824564193,0.77312719,3881.9,3880.6,0.2497]
["bitfinex","ETHUSD",1758824564394,0.77312719,3881.9,3880.6,0.53236895]
["bitfinex","ETHUSD",1758824564599,0.2278,3882.5,3880.8,0.792]
["bitfinex","ETHUSD",1758824564797,0.2278,3882.5,3881.0,0.792]
["bitfinex","ETHUSD",1758824565104,0.1683742,3882.7,3881.3,0.792]
["bitfinex","ETHUSD",1758824565399,2.83341298,3883.4,3880.9,8.079]
["bitfinex","ETHUSD",1758824565400,0.2278,3883.5,3882.1,2.57589692]
["bitfinex","ETHUSD",1758824565600,0.2278,3883.5,3882.2,0.50728969]
["bitfinex","ETHUSD",1758824565601,0.40159953,3883.5,3882.2,0.50728969]
["bitfinex","ETHUSD",1758824565899,0.40159953,3883.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1758824566100,0.40159953,3883.5,3882.2,0.792]
["bitfinex","ETHUSD",1758824566101,0.40159953,3883.5,3882.8,2.57544634]
["bitfinex","ETHUSD",1758824566402,0.40159953,3883.5,3882.4,2.147]
["bitfinex","ETHUSD",1758824566604,0.40159953,3883.5,3882.9,2.57532871]
["bitfinex","ETHUSD",1758824566765,0.40159953,3883.5,3882.4,2.147]
["bitfinex","ETHUSD",1758824566966,0.40159953,3883.5,3882.6,2.57554322]
["bitfinex","ETHUSD",1758824566967,2.57506366,3883.4,3882.6,2.57554322]
["bitfinex","ETHUSD",1758824567301,0.40159953,3883.5,3882.3,2.147]
["bitfinex","ETHUSD",1758824567500,2.57525449,3883.2,3882.4,2.57571738]
["bitfinex","ETHUSD",1758824567702,0.77441974,3883.4,3882.3,2.147]
["bitfinex","ETHUSD",1758824568084,0.54661974,3883.4,3882.8,2.5754255]
["bitfinex","ETHUSD",1758824568303,0.54661974,3883.4,3882.9,2.57539467]
["bitfinex","ETHUSD",1758824568599,0.54661974,3883.3,3882.6,2.57559367]
["bitfinex","ETHUSD",1758824568803,0.54661974,3883.2,3882.4,0.4581]
["bitfinex","ETHUSD",1758824569009,3.0,3883.2,3882.4,3.03381721]
["bitfinex","ETHUSD",1758824569169,0.16986921,3883.5,3882.4,0.4581]
["bitfinex","ETHUSD",1758824569368,0.54854524,3883.4,3882.4,0.4581]
["bitfinex","ETHUSD",1758824569692,0.54854524,3883.3,3882.6,3.36759367]
["bitfinex","ETHUSD",1758824569893,0.68641298,3883.8,3883.3,2.57511162]
["bitfinex","ETHUSD",1758824570076,0.54889698,3883.7,3883.3,2.57511162]
["bitfinex","ETHUSD",1758824570277,0.54889698,3883.6,3883.3,2.57507837]
["bitfinex","ETHUSD",1758824570526,0.54889698,3883.5,3883.3,2.57509168]
["bitfinex","ETHUSD",1758824570674,0.54889698,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1758824570872,0.54889698,3883.4,3883.3,3.0332294]
["bitfinex","ETHUSD",1758824571181,0.54889698,3883.4,3882.9,0.2308]
["bitfinex","ETHUSD",1758824571377,0.54889698,3883.3,3883.0,2.57530885]
["bitfinex","ETHUSD",1758824571591,0.54889698,3883.2,3882.7,2.147]
["bitfinex","ETHUSD",1758824571840,3.2612937,3883.7,3882.8,2.57545994]
["bitfinex","ETHUSD",1758824571991,1.23595397,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1758824572192,3.81096771,3883.5,3882.5,2.147]
["bitfinex","ETHUSD",1758824572415,1.23595397,3883.4,3882.6,2.57553592]
["bitfinex","ETHUSD",1758824572730,0.54954099,3883.3,3882.7,2.5755236]
["bitfinex","ETHUSD",1758824573030,0.54954099,3883.2,3882.5,2.57561554]
["bitfinex","ETHUSD",1758824573195,0.54954099,3883.1,3882.0,1.0228]
["bitfinex","ETHUSD",1758824573396,0.54954099,3883.0,3882.6,2.57558079]
["bitfinex","ETHUSD",1758824573606,0.128,3882.5,3882.0,0.792]
["bitfinex","ETHUSD",1758824573806,0.68641298,3883.0,3881.6,0.6889]
["bitfinex","ETHUSD",1758824574005,0.128,3882.1,3881.9,2.57601367]
["bitfinex","ETHUSD",1758824574211,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1758824574425,0.1288,3881.7,3881.5,2.57631479]
["bitfinex","ETHUSD",1758824574604,2.576042,3882.0,3881.1,2.57654361]
["bitfinex","ETHUSD",1758824574803,0.1288,3881.3,3880.9,4.72368952]
["bitfinex","ETHUSD",1758824575018,0.68641298,3881.8,3880.9,2.147]
["bitfinex","ETHUSD",1758824575218,0.68641298,3881.5,3880.3,2.147]
["bitfinex","ETHUSD",1758824575516,2.57646224,3881.3,3880.3,2.147]
["bitfinex","ETHUSD",1758824575831,2.57646224,3881.3,3880.1,0.25857253]
["bitfinex","ETHUSD",1758824575832,0.68641298,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1758824576140,1.23666498,3880.8,3880.1,0.002]
["bitfinex","ETHUSD",1758824576348,0.550252,3880.7,3880.1,0.002]
["bitfinex","ETHUSD",1758824576646,0.550252,3880.6,3880.1,2.57924914]
["bitfinex","ETHUSD",1758824576831,0.550252,3880.5,3880.3,2.57707103]
["bitfinex","ETHUSD",1758824577018,0.550252,3880.4,3880.3,3.55085234]
["bitfinex","ETHUSD",1758824577348,0.68641298,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1758824577547,0.55004664,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1758824577910,0.55004664,3881.0,3880.4,0.792]
["bitfinex","ETHUSD",1758824578137,0.55004664,3880.9,3880.8,2.57674247]
["bitfinex","ETHUSD",1758824578448,0.68641298,3881.5,3881.0,2.57665234]
["bitfinex","ETHUSD",1758824578621,1.23637079,3881.4,3880.8,2.57677193]
["bitfinex","ETHUSD",1758824578825,0.54995781,3881.3,3880.7,7.224]
["bitfinex","ETHUSD",1758824579025,0.54995781,3881.2,3880.8,2.57678829]
["bitfinex","ETHUSD",1758824579228,0.54995781,3881.1,3880.8,2.57673262]
["bitfinex","ETHUSD",1758824579546,0.55024651,3881.0,3880.9,2.57671844]
["bitfinex","ETHUSD",1758824579954,1.14981731,3881.8,3880.9,2.57671844]
["bitfinex","ETHUSD",1758824579955,0.68641298,3881.6,3881.3,2.57640542]
["bitfinex","ETHUSD",1758824580155,0.55044292,3881.5,3881.3,2.57640542]
["bitfinex","ETHUSD",1758824580308,0.5504347,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1758824580513,0.5504347,3881.4,3880.9,0.4581]
["bitfinex","ETHUSD",1758824580749,0.5504347,3881.3,3881.2,3.36852272]
["bitfinex","ETHUSD",1758824580919,0.68641298,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1758824581243,0.55034706,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1758824581441,0.68641298,3882.4,3882.2,2.57581293]
["bitfinex","ETHUSD",1758824581642,0.55030231,3882.3,3881.8,0.2308]
["bitfinex","ETHUSD",1758824581845,0.68641298,3882.1,3881.1,1.305]
["bitfinex","ETHUSD",1758824582060,2.57606588,3881.9,3881.1,2.57655323]
["bitfinex","ETHUSD",1758824582242,0.55030231,3881.8,3880.5,0.2308]
["bitfinex","ETHUSD",1758824582415,0.78490231,3881.7,3880.6,4.958]
["bitfinex","ETHUSD",1758824582617,0.55030231,3881.6,3880.6,4.958]
["bitfinex","ETHUSD",1758824582816,2.57651401,3881.3,3880.4,3.0350881]
["bitfinex","ETHUSD",1758824583063,3.12683659,3881.2,3880.4,2.5769881]
["bitfinex","ETHUSD",1758824583219,0.55030231,3881.1,3880.4,5.061]
["bitfinex","ETHUSD",1758824583420,3.12609269,3881.0,3880.1,0.002]
["bitfinex","ETHUSD",1758824583620,0.54938299,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1758824583814,3.50384245,3881.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824583815,0.54938299,3880.8,3880.4,2.57701067]
["bitfinex","ETHUSD",1758824584017,0.54938299,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1758824584217,0.54938273,3881.1,3880.1,1.05967253]
["bitfinex","ETHUSD",1758824584424,0.68641298,3881.6,3880.7,0.792]
["bitfinex","ETHUSD",1758824584637,0.54939755,3881.5,3880.8,7.202]
["bitfinex","ETHUSD",1758824584836,0.68641298,3882.0,3880.9,1.0319]
["bitfinex","ETHUSD",1758824585076,1.23579453,3881.9,3880.9,1.0319]
["bitfinex","ETHUSD",1758824585230,0.1288,3881.3,3881.0,7.201]
["bitfinex","ETHUSD",1758824585540,0.1288,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1758824585747,1.25266714,3881.2,3880.3,2.57710002]
["bitfinex","ETHUSD",1758824585748,0.54953912,3880.8,3880.3,2.57710002]
["bitfinex","ETHUSD",1758824585951,0.1288,3880.3,3880.2,2.57716438]
["bitfinex","ETHUSD",1758824586264,0.1288,3880.3,3880.2,3.04956438]
["bitfinex","ETHUSD",1758824586432,0.1288,3880.3,3880.1,5.07577253]
["bitfinex","ETHUSD",1758824586628,0.1288,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1758824587030,0.2409,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824587263,6.82895952,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824587844,10.3435835,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824588042,10.11855591,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824588244,9.43214293,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824588486,4.64165179,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824588846,6.53263093,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824589051,3.71454419,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824589355,6.53263093,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824589547,7.21883853,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824589749,9.77443253,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1758824590060,9.77443253,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1758824590061,5.57745244,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758824590260,29.93639483,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758824590478,33.67415983,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758824590646,33.67415983,3879.8,3879.5,1e-08]
["bitfinex","ETHUSD",1758824590837,33.67415983,3879.8,3877.6,2.147]
["bitfinex","ETHUSD",1758824590838,3.0,3878.6,3877.6,2.147]
["bitfinex","ETHUSD",1758824591168,21.39480478,3879.7,3877.7,0.7123]
["bitfinex","ETHUSD",1758824591169,0.54907278,3878.5,3877.7,0.7123]
["bitfinex","ETHUSD",1758824591348,0.54907278,3878.7,3878.2,2.57850889]
["bitfinex","ETHUSD",1758824591545,0.54907278,3879.2,3878.9,2.57804691]
["bitfinex","ETHUSD",1758824591749,0.54907278,3879.6,3879.2,2.57782509]
["bitfinex","ETHUSD",1758824591948,0.54907278,3879.9,3879.2,0.7123]
["bitfinex","ETHUSD",1758824592145,0.54907278,3880.1,3879.5,2.57764185]
["bitfinex","ETHUSD",1758824592346,0.16547141,3880.2,3879.4,2.57767145]
["bitfinex","ETHUSD",1758824592571,0.16547141,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1758824592572,2.57724771,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1758824592738,0.16501616,3880.3,3879.7,0.002]
["bitfinex","ETHUSD",1758824592935,0.2409,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1758824593280,3.0,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1758824593481,0.15949984,3880.3,3879.8,0.4724]
["bitfinex","ETHUSD",1758824593773,0.54826901,3881.1,3880.0,0.792]
["bitfinex","ETHUSD",1758824593977,0.54826901,3881.3,3880.2,0.792]
["bitfinex","ETHUSD",1758824594148,0.64511495,3882.4,3880.6,0.792]
["bitfinex","ETHUSD",1758824594149,0.15982625,3881.9,3880.6,0.792]
["bitfinex","ETHUSD",1758824594350,0.15982625,3881.9,3881.4,2.57633265]
["bitfinex","ETHUSD",1758824594662,0.2409,3881.8,3881.2,2.57651665]
["bitfinex","ETHUSD",1758824594971,0.16669716,3881.9,3881.2,0.792]
["bitfinex","ETHUSD",1758824595177,0.001,3882.2,3881.2,0.792]
["bitfinex","ETHUSD",1758824595376,2.57687366,3882.2,3881.2,3.36849693]
["bitfinex","ETHUSD",1758824595692,3.0,3882.0,3881.4,2.57633279]
["bitfinex","ETHUSD",1758824595872,0.001,3882.2,3881.2,0.792]
["bitfinex","ETHUSD",1758824596044,0.40667135,3882.2,3881.5,2.57630938]
["bitfinex","ETHUSD",1758824596370,3.0,3882.0,3881.2,2.148]
["bitfinex","ETHUSD",1758824596572,0.54826901,3882.1,3881.3,2.57643919]
["bitfinex","ETHUSD",1758824596786,3.0,3881.9,3880.7,0.2399]
["bitfinex","ETHUSD",1758824597003,0.2409,3881.8,3880.5,2.597]
["bitfinex","ETHUSD",1758824597169,0.2409,3881.8,3880.6,2.57686847]
["bitfinex","ETHUSD",1758824597170,3.0,3881.6,3880.6,2.57686847]
["bitfinex","ETHUSD",1758824597501,0.2409,3881.8,3880.5,2.597]
["bitfinex","ETHUSD",1758824597702,3.0,3881.6,3880.5,5.038]
["bitfinex","ETHUSD",1758824597866,2.57631311,3881.6,3880.8,2.57673672]
["bitfinex","ETHUSD",1758824598068,0.2409,3881.8,3880.6,0.81776921]
["bitfinex","ETHUSD",1758824598268,3.0,3881.6,3880.8,3.36872682]
["bitfinex","ETHUSD",1758824598568,3.0,3881.4,3880.3,2.57705511]
["bitfinex","ETHUSD",1758824598773,0.1288,3880.6,3880.4,0.792]
["bitfinex","ETHUSD",1758824598994,0.1288,3880.6,3880.2,2.57718524]
["bitfinex","ETHUSD",1758824599185,0.1288,3880.6,3880.3,0.792]
["bitfinex","ETHUSD",1758824599382,0.1288,3880.6,3880.4,2.57704971]
["bitfinex","ETHUSD",1758824599972,0.1288,3880.6,3880.2,7.6151375]
["bitfinex","ETHUSD",1758824600171,0.1288,3880.3,3880.1,5.038]
["bitfinex","ETHUSD",1758824600373,0.2332,3881.0,3880.1,5.038]
["bitfinex","ETHUSD",1758824600617,0.2332,3881.0,3879.8,0.4694]
["bitfinex","ETHUSD",1758824600909,0.1288,3879.9,3879.6,2.148]
["bitfinex","ETHUSD",1758824601107,18.078932,3880.9,3879.6,2.148]
["bitfinex","ETHUSD",1758824601108,2.57709822,3880.4,3879.6,2.148]
["bitfinex","ETHUSD",1758824601308,3.0,3880.4,3879.6,4.72557815]
["bitfinex","ETHUSD",1758824601483,2.57705998,3880.4,3879.6,4.72557815]
["bitfinex","ETHUSD",1758824601687,2.57705998,3880.4,3879.6,2.148]
["bitfinex","ETHUSD",1758824601886,1.39076234,3881.4,3879.9,0.792]
["bitfinex","ETHUSD",1758824602077,0.1288,3880.1,3880.0,3.36926505]
["bitfinex","ETHUSD",1758824602406,3.0,3880.8,3880.1,0.792]
["bitfinex","ETHUSD",1758824602620,0.1288,3880.2,3880.1,0.792]
["bitfinex","ETHUSD",1758824602774,0.1288,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1758824602977,3.0,3880.5,3879.8,2.148]
["bitfinex","ETHUSD",1758824603177,3.0,3880.5,3879.7,5.039]
["bitfinex","ETHUSD",1758824603178,0.1288,3879.8,3879.7,2.57949426]
["bitfinex","ETHUSD",1758824603390,0.2332,3880.7,3879.8,0.792]
["bitfinex","ETHUSD",1758824603606,0.1288,3880.0,3879.9,7.185]
["bitfinex","ETHUSD",1758824603791,2.57701428,3880.5,3879.9,7.185]
["bitfinex","ETHUSD",1758824603973,2.57701428,3880.5,3879.7,0.002]
["bitfinex","ETHUSD",1758824604180,8.443589,3880.4,3879.7,0.002]
["bitfinex","ETHUSD",1758824604441,13.89036154,3880.3,3879.7,0.002]
["bitfinex","ETHUSD",1758824604589,2.57737704,3880.0,3879.7,0.002]
["bitfinex","ETHUSD",1758824605012,3.55079278,3880.3,3879.7,0.002]
["bitfinex","ETHUSD",1758824605320,0.4714,3880.4,3879.7,0.002]
["bitfinex","ETHUSD",1758824605480,0.2332,3880.8,3879.7,0.002]
["bitfinex","ETHUSD",1758824605680,2.57692109,3880.6,3879.7,2.57950137]
["bitfinex","ETHUSD",1758824606025,3.0,3880.4,3879.7,0.002]
["bitfinex","ETHUSD",1758824606235,0.55079278,3880.4,3879.7,0.002]
["bitfinex","ETHUSD",1758824606374,5.57706646,3880.4,3879.7,0.002]
["bitfinex","ETHUSD",1758824606578,0.1288,3880.1,3879.8,0.792]
["bitfinex","ETHUSD",1758824606882,0.1288,3880.1,3880.0,0.792]
["bitfinex","ETHUSD",1758824607082,0.1288,3880.1,3880.0,3.36931958]
["bitfinex","ETHUSD",1758824607389,0.55095083,3881.5,3880.1,0.792]
["bitfinex","ETHUSD",1758824607610,2.80945846,3881.6,3880.2,0.7021]
["bitfinex","ETHUSD",1758824607804,2.80945846,3881.6,3880.8,2.57674131]
["bitfinex","ETHUSD",1758824608008,2.57633956,3881.5,3880.6,2.57686998]
["bitfinex","ETHUSD",1758824608232,3.0,3881.3,3880.6,5.037]
["bitfinex","ETHUSD",1758824608438,2.57671708,3881.0,3880.3,7.185]
["bitfinex","ETHUSD",1758824608608,0.2332,3881.2,3879.8,0.792]
["bitfinex","ETHUSD",1758824608809,2.57716727,3880.3,3879.8,2.148]
["bitfinex","ETHUSD",1758824609028,0.2332,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1758824609227,3.66693899,3881.1,3879.7,0.002]
["bitfinex","ETHUSD",1758824609228,2.57677875,3880.9,3879.8,1.1881]
["bitfinex","ETHUSD",1758824609445,3.0,3880.9,3880.1,2.57724662]
["bitfinex","ETHUSD",1758824609659,0.2332,3881.2,3880.1,3.36919575]
["bitfinex","ETHUSD",1758824609964,3.0,3881.1,3880.4,2.57699065]
["bitfinex","ETHUSD",1758824610259,0.87554091,3881.6,3880.7,2.57680144]
["bitfinex","ETHUSD",1758824610412,0.40414091,3881.6,3880.8,2.57673331]
["bitfinex","ETHUSD",1758824610610,0.40414091,3881.6,3880.3,7.8861]
["bitfinex","ETHUSD",1758824610855,0.16108738,3882.2,3880.7,0.792]
["bitfinex","ETHUSD",1758824611022,0.16108738,3882.2,3881.6,2.57625503]
["bitfinex","ETHUSD",1758824611230,0.16108738,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1758824611231,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1758824611463,0.001,3882.2,3882.1,3.3679254]
["bitfinex","ETHUSD",1758824611767,0.001,3882.2,3882.1,4.09578465]
["bitfinex","ETHUSD",1758824611921,0.001,3882.2,3882.1,4.76296412]
["bitfinex","ETHUSD",1758824612370,0.001,3882.2,3882.1,4.73720487]
["bitfinex","ETHUSD",1758824612523,0.001,3882.2,3882.1,4.76296412]
["bitfinex","ETHUSD",1758824613278,0.001,3882.2,3882.1,9.77220487]
["bitfinex","ETHUSD",1758824613424,0.001,3882.2,3882.1,11.92020487]
["bitfinex","ETHUSD",1758824613767,0.001,3882.2,3882.1,11.91920487]
["bitfinex","ETHUSD",1758824613969,0.001,3882.2,3882.1,9.77220487]
["bitfinex","ETHUSD",1758824614133,0.001,3882.2,3882.1,11.91920487]
["bitfinex","ETHUSD",1758824614465,0.001,3882.2,3882.1,3.3679254]
["bitfinex","ETHUSD",1758824614664,0.001,3882.2,3882.1,10.5499254]
["bitfinex","ETHUSD",1758824614864,0.001,3882.2,3882.1,3.3679254]
["bitfinex","ETHUSD",1758824615021,0.001,3882.2,3882.1,11.0183254]
["bitfinex","ETHUSD",1758824615217,0.001,3882.2,3882.1,11.2510254]
["bitfinex","ETHUSD",1758824615795,0.001,3882.2,3882.1,8.4019254]
["bitfinex","ETHUSD",1758824615990,0.001,3882.2,3882.1,10.5489254]
["bitfinex","ETHUSD",1758824616258,0.001,3882.2,3882.1,12.33082296]
["bitfinex","ETHUSD",1758824616458,0.001,3882.2,3882.1,0.792]
["bitfinex","ETHUSD",1758824616696,0.001,3882.2,3882.1,10.5489254]
["bitfinex","ETHUSD",1758824616858,0.001,3882.2,3882.1,3.3679254]
["bitfinex","ETHUSD",1758824617065,0.001,3882.2,3882.1,10.5489254]
["bitfinex","ETHUSD",1758824617296,0.129,3882.2,3882.1,10.5489254]
["bitfinex","ETHUSD",1758824619866,0.129,3882.2,3882.1,11.0183254]
["bitfinex","ETHUSD",1758824620095,0.129,3882.2,3882.1,3.8373254]
["bitfinex","ETHUSD",1758824620298,0.129,3882.2,3882.1,11.0173254]
["bitfinex","ETHUSD",1758824621200,0.129,3882.2,3882.1,11.90726243]
["bitfinex","ETHUSD",1758824621375,0.001,3882.2,3882.1,5.42936243]
["bitfinex","ETHUSD",1758824621573,0.001,3882.2,3882.1,11.2480254]
["bitfinex","ETHUSD",1758824621787,0.001,3882.2,3882.1,3.3679254]
["bitfinex","ETHUSD",1758824621988,0.001,3882.2,3882.1,9.7539254]
["bitfinex","ETHUSD",1758824622197,0.001,3882.2,3882.1,7.178]
["bitfinex","ETHUSD",1758824622504,0.2342,3882.2,3881.9,2.147]
["bitfinex","ETHUSD",1758824622673,0.001,3882.2,3882.1,7.6069254]
["bitfinex","ETHUSD",1758824622873,0.001,3882.2,3881.4,2.57638996]
["bitfinex","ETHUSD",1758824623099,0.001,3882.2,3881.2,2.57649972]
["bitfinex","ETHUSD",1758824623310,0.001,3882.2,3881.3,7.178]
["bitfinex","ETHUSD",1758824623515,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1758824623700,0.001,3882.2,3882.1,7.6069254]
["bitfinex","ETHUSD",1758824624023,0.001,3882.2,3882.1,10.5459254]
["bitfinex","ETHUSD",1758824624229,0.001,3882.2,3882.1,11.2480254]
["bitfinex","ETHUSD",1758824624513,0.001,3882.2,3882.1,12.63042891]
["bitfinex","ETHUSD",1758824625087,0.001,3882.2,3882.1,19.33942891]
["bitfinex","ETHUSD",1758824625615,0.001,3883.5,3882.1,2.08450351]
["bitfinex","ETHUSD",1758824625802,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1758824626186,0.001,3883.5,3883.4,3.36706308]
["bitfinex","ETHUSD",1758824626386,0.001,3883.5,3883.4,3.39281371]
["bitfinex","ETHUSD",1758824626792,0.001,3883.5,3883.4,3.36706308]
["bitfinex","ETHUSD",1758824627682,0.001,3883.5,3883.4,8.39606308]
["bitfinex","ETHUSD",1758824627881,0.001,3883.5,3883.4,9.59196714]
["bitfinex","ETHUSD",1758824628287,0.001,3883.5,3883.4,9.82776714]
["bitfinex","ETHUSD",1758824628492,0.001,3883.5,3883.4,9.59196714]
["bitfinex","ETHUSD",1758824628712,0.001,3883.5,3883.4,9.15456714]
["bitfinex","ETHUSD",1758824629495,0.001,3883.5,3883.4,9.82776714]
["bitfinex","ETHUSD",1758824629696,0.001,3883.5,3883.4,4.79876714]
["bitfinex","ETHUSD",1758824629895,0.001,3883.5,3883.4,11.97276714]
["bitfinex","ETHUSD",1758824630297,0.001,3883.5,3883.4,4.79876714]
["bitfinex","ETHUSD",1758824630506,0.001,3883.5,3883.4,11.97176714]
["bitfinex","ETHUSD",1758824631308,0.001,3883.5,3883.4,12.09976714]
["bitfinex","ETHUSD",1758824632043,0.001,3883.5,3883.4,9.95376714]
["bitfinex","ETHUSD",1758824632234,0.001,3883.5,3883.4,18.80776714]
["bitfinex","ETHUSD",1758824632538,1e-08,3884.3,3884.2,3.36653272]
["bitfinex","ETHUSD",1758824632708,1e-08,3884.3,3884.2,10.87518599]
["bitfinex","ETHUSD",1758824632912,1e-08,3884.3,3884.2,11.54838599]
["bitfinex","ETHUSD",1758824634110,1e-08,3884.3,3884.2,18.25438599]
["bitfinex","ETHUSD",1758824634619,1e-08,3884.3,3884.2,3.70318599]
["bitfinex","ETHUSD",1758824635004,1e-08,3884.3,3884.2,11.54738599]
["bitfinex","ETHUSD",1758824635201,1e-08,3884.3,3884.2,9.40138599]
["bitfinex","ETHUSD",1758824635426,1e-08,3884.3,3884.2,11.54738599]
["bitfinex","ETHUSD",1758824635703,1e-08,3884.3,3884.2,11.54638599]
["bitfinex","ETHUSD",1758824637102,1e-08,3884.3,3884.2,14.54638599]
["bitfinex","ETHUSD",1758824637332,0.232,3886.7,3886.6,2.5728789]
["bitfinex","ETHUSD",1758824637531,0.232,3886.7,3886.6,3.196]
["bitfinex","ETHUSD",1758824637532,0.6805,3886.7,3886.6,3.196]
["bitfinex","ETHUSD",1758824637834,0.6805,3886.7,3886.6,5.76894293]
["bitfinex","ETHUSD",1758824638035,0.232,3886.7,3886.6,5.76894293]
["bitfinex","ETHUSD",1758824638203,0.232,3886.7,3886.6,6.56094293]
["bitfinex","ETHUSD",1758824638425,0.4485,3887.2,3887.0,2.57265256]
["bitfinex","ETHUSD",1758824638426,0.232,3887.1,3887.0,2.57265256]
["bitfinex","ETHUSD",1758824638626,0.232,3887.1,3887.0,7.59565256]
["bitfinex","ETHUSD",1758824639257,0.232,3887.1,3887.0,7.59467815]
["bitfinex","ETHUSD",1758824639567,0.1626316,3887.5,3887.1,2.57258862]
["bitfinex","ETHUSD",1758824639862,0.6805,3887.4,3887.2,7.59448589]
["bitfinex","ETHUSD",1758824640073,0.4485,3887.4,3887.2,5.022]
["bitfinex","ETHUSD",1758824640229,0.16111624,3887.5,3887.2,5.022]
["bitfinex","ETHUSD",1758824640427,0.4485,3887.4,3887.2,5.022]
["bitfinex","ETHUSD",1758824640641,0.6805,3887.3,3886.6,2.57289041]
["bitfinex","ETHUSD",1758824640846,0.6805,3887.2,3886.7,4.682]
["bitfinex","ETHUSD",1758824641163,0.6805,3887.1,3886.7,4.682]
["bitfinex","ETHUSD",1758824641365,0.232,3887.0,3886.7,4.682]
["bitfinex","ETHUSD",1758824641528,0.4485,3887.5,3885.3,6.705]
["bitfinex","ETHUSD",1758824641529,0.6805,3886.9,3885.4,6.705]
["bitfinex","ETHUSD",1758824641730,0.232,3886.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758824641936,0.6805,3886.7,3885.2,2.57382666]
["bitfinex","ETHUSD",1758824642136,0.232,3886.6,3885.6,0.792]
["bitfinex","ETHUSD",1758824642347,0.54978213,3887.0,3885.8,0.792]
["bitfinex","ETHUSD",1758824642570,0.54978213,3886.9,3886.1,0.792]
["bitfinex","ETHUSD",1758824642774,0.54978213,3887.3,3886.8,2.57278517]
["bitfinex","ETHUSD",1758824642944,0.55022113,3887.8,3887.0,0.792]
["bitfinex","ETHUSD",1758824643150,0.38661649,3888.5,3887.3,0.792]
["bitfinex","ETHUSD",1758824643345,0.38661649,3888.5,3888.1,2.57194467]
["bitfinex","ETHUSD",1758824643549,0.38661649,3888.5,3888.2,5.019]
["bitfinex","ETHUSD",1758824643755,0.2325,3888.3,3887.8,2.57213402]
["bitfinex","ETHUSD",1758824643956,0.2325,3888.3,3887.1,0.4477]
["bitfinex","ETHUSD",1758824643957,0.4598,3888.4,3888.0,2.57196146]
["bitfinex","ETHUSD",1758824644267,0.4598,3888.4,3887.6,0.792]
["bitfinex","ETHUSD",1758824644268,0.4598,3888.4,3888.1,2.57193518]
["bitfinex","ETHUSD",1758824644455,0.2325,3888.3,3888.2,7.164]
["bitfinex","ETHUSD",1758824644661,0.2325,3888.3,3888.2,5.018]
["bitfinex","ETHUSD",1758824644970,0.6913,3888.3,3887.3,0.792]
["bitfinex","ETHUSD",1758824645145,0.6913,3888.2,3887.4,3.356]
["bitfinex","ETHUSD",1758824645351,0.6913,3888.2,3887.5,5.018]
["bitfinex","ETHUSD",1758824645897,0.2325,3888.1,3887.6,7.59024421]
["bitfinex","ETHUSD",1758824646070,0.001,3888.4,3887.7,7.163]
["bitfinex","ETHUSD",1758824646271,0.001,3888.4,3887.3,0.792]
["bitfinex","ETHUSD",1758824646272,0.001,3888.4,3888.3,3.36381801]
["bitfinex","ETHUSD",1758824646703,0.001,3888.4,3888.3,8.38081801]
["bitfinex","ETHUSD",1758824646864,0.001,3888.4,3888.3,3.36381801]
["bitfinex","ETHUSD",1758824647063,0.001,3888.4,3888.3,7.953]
["bitfinex","ETHUSD",1758824647299,0.001,3888.4,3888.3,3.36381801]
["bitfinex","ETHUSD",1758824647464,0.001,3888.4,3888.3,7.58781801]
["bitfinex","ETHUSD",1758824647668,0.001,3888.4,3888.3,10.52381801]
["bitfinex","ETHUSD",1758824647876,0.001,3888.4,3888.3,5.016]
["bitfinex","ETHUSD",1758824648077,0.001,3888.4,3888.3,9.73181801]
["bitfinex","ETHUSD",1758824648770,0.001,3888.4,3888.3,10.52381801]
["bitfinex","ETHUSD",1758824649576,0.001,3888.4,3888.3,9.73081801]
["bitfinex","ETHUSD",1758824649986,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758824650194,0.001,3888.4,3888.3,10.52281801]
["bitfinex","ETHUSD",1758824650502,0.001,3888.4,3888.3,12.2759171]
["bitfinex","ETHUSD",1758824650701,0.001,3888.4,3888.3,10.96951801]
["bitfinex","ETHUSD",1758824651373,1e-08,3888.8,3888.4,0.792]
["bitfinex","ETHUSD",1758824651575,1e-08,3888.8,3888.7,3.36355347]
["bitfinex","ETHUSD",1758824651804,1e-08,3888.8,3888.7,3.389269]
["bitfinex","ETHUSD",1758824652010,1e-08,3888.8,3888.7,4.05465347]
["bitfinex","ETHUSD",1758824652172,1e-08,3888.8,3888.7,6.10308739]
["bitfinex","ETHUSD",1758824653002,1e-08,3888.8,3888.7,6.23108739]
["bitfinex","ETHUSD",1758824653386,1e-08,3888.8,3888.7,20.94308739]
["bitfinex","ETHUSD",1758824653585,0.128,3890.3,3890.2,3.36256192]
["bitfinex","ETHUSD",1758824653586,1e-08,3890.3,3890.2,3.36256192]
["bitfinex","ETHUSD",1758824653784,1e-08,3890.3,3890.2,10.54426753]
["bitfinex","ETHUSD",1758824654107,1e-08,3890.3,3890.2,11.33766192]
["bitfinex","ETHUSD",1758824654407,1e-08,3890.3,3890.2,12.57336644]
["bitfinex","ETHUSD",1758824654585,1e-08,3890.3,3890.2,5.41736644]
["bitfinex","ETHUSD",1758824654786,1e-08,3890.3,3890.2,17.90666192]
["bitfinex","ETHUSD",1758824655104,1e-08,3890.3,3888.4,0.4477]
["bitfinex","ETHUSD",1758824655301,1e-08,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758824655609,1e-08,3890.3,3889.3,2.57115676]
["bitfinex","ETHUSD",1758824655799,0.6913,3890.2,3889.4,7.153]
["bitfinex","ETHUSD",1758824656108,1e-08,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758824656407,1e-08,3890.3,3888.5,2.57164523]
["bitfinex","ETHUSD",1758824656408,0.2325,3890.2,3888.2,0.4477]
["bitfinex","ETHUSD",1758824656609,0.2325,3890.1,3888.6,2.5716196]
["bitfinex","ETHUSD",1758824656810,0.2325,3890.0,3888.9,2.57136084]
["bitfinex","ETHUSD",1758824657014,0.2325,3890.0,3888.6,2.5716196]
["bitfinex","ETHUSD",1758824657015,0.2325,3890.0,3889.0,7.152]
["bitfinex","ETHUSD",1758824657214,1e-08,3890.3,3889.1,5.009]
["bitfinex","ETHUSD",1758824657512,1e-08,3890.3,3890.2,3.36256192]
["bitfinex","ETHUSD",1758824657680,1e-08,3890.3,3890.2,10.51456192]
["bitfinex","ETHUSD",1758824657875,1e-08,3890.3,3890.2,11.20076192]
["bitfinex","ETHUSD",1758824658208,1e-08,3890.3,3890.2,4.04876192]
["bitfinex","ETHUSD",1758824658511,1e-08,3890.3,3890.2,11.86170314]
["bitfinex","ETHUSD",1758824659299,1e-08,3890.3,3890.2,4.71070314]
["bitfinex","ETHUSD",1758824659478,1e-08,3890.3,3890.2,17.89676192]
["bitfinex","ETHUSD",1758824659909,1e-08,3890.3,3890.2,3.80556192]
["bitfinex","ETHUSD",1758824660098,1e-08,3890.3,3890.2,17.21056192]
["bitfinex","ETHUSD",1758824660298,1e-08,3890.3,3890.2,4.04876192]
["bitfinex","ETHUSD",1758824660513,1e-08,3890.3,3890.2,17.89576192]
["bitfinex","ETHUSD",1758824660681,1e-08,3890.3,3890.2,18.24582875]
["bitfinex","ETHUSD",1758824662821,1e-08,3890.3,3890.2,4.39882875]
["bitfinex","ETHUSD",1758824662997,1e-08,3890.3,3890.2,18.24282875]
["bitfinex","ETHUSD",1758824663452,0.2327,3892.1,3890.2,18.67226683]
["bitfinex","ETHUSD",1758824663594,0.4472,3892.4,3890.4,0.792]
["bitfinex","ETHUSD",1758824663799,0.4472,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758824663800,0.6799,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758824664109,0.2327,3892.4,3892.3,9.71717503]
["bitfinex","ETHUSD",1758824664434,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758824664597,0.3607,3892.8,3892.7,7.57391103]
["bitfinex","ETHUSD",1758824664792,0.128,3892.8,3892.7,5.005]
["bitfinex","ETHUSD",1758824665026,0.2327,3892.8,3892.7,7.57391103]
["bitfinex","ETHUSD",1758824665236,0.2327,3893.3,3893.2,2.56854453]
["bitfinex","ETHUSD",1758824665533,0.38488981,3893.8,3893.6,2.56826922]
["bitfinex","ETHUSD",1758824665703,0.01714234,3894.0,3893.7,5.005]
["bitfinex","ETHUSD",1758824666314,0.6799,3893.9,3893.8,5.004]
["bitfinex","ETHUSD",1758824667150,0.01714234,3894.0,3893.8,5.004]
["bitfinex","ETHUSD",1758824667302,0.01714234,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758824667503,0.01714234,3894.0,3893.9,2.59380055]
["bitfinex","ETHUSD",1758824667702,0.24984234,3894.0,3893.2,0.792]
["bitfinex","ETHUSD",1758824668046,0.24984234,3894.0,3893.4,2.56844917]
["bitfinex","ETHUSD",1758824668330,0.01714234,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758824668560,0.01714234,3894.0,3893.1,0.443]
["bitfinex","ETHUSD",1758824668769,0.001,3893.6,3893.2,7.144]
["bitfinex","ETHUSD",1758824668970,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758824669169,0.001,3893.6,3893.5,7.5703832]
["bitfinex","ETHUSD",1758824669675,0.1337,3893.9,3893.6,2.56827062]
["bitfinex","ETHUSD",1758824669852,0.1337,3893.9,3893.5,7.143]
["bitfinex","ETHUSD",1758824669853,0.01714234,3894.0,3893.0,0.792]
["bitfinex","ETHUSD",1758824670041,0.01714234,3894.0,3893.6,2.5682573]
["bitfinex","ETHUSD",1758824670362,0.01714234,3894.0,3893.1,0.6862]
["bitfinex","ETHUSD",1758824670662,1e-08,3894.0,3893.9,3.36011936]
["bitfinex","ETHUSD",1758824670861,1e-08,3894.0,3893.9,8.36111936]
["bitfinex","ETHUSD",1758824671049,1e-08,3894.0,3893.9,3.80311936]
["bitfinex","ETHUSD",1758824671249,1e-08,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758824671450,1e-08,3894.0,3893.9,9.73580055]
["bitfinex","ETHUSD",1758824671651,1e-08,3894.0,3893.9,9.71011936]
["bitfinex","ETHUSD",1758824672232,1e-08,3894.0,3891.3,2.56977624]
["bitfinex","ETHUSD",1758824672362,0.6799,3893.9,3892.3,0.443]
["bitfinex","ETHUSD",1758824672691,0.2327,3893.8,3892.4,8.18428416]
["bitfinex","ETHUSD",1758824672838,0.2327,3893.8,3893.3,2.5684874]
["bitfinex","ETHUSD",1758824673039,0.2327,3893.8,3892.8,2.56883104]
["bitfinex","ETHUSD",1758824673246,0.2327,3893.7,3892.0,0.2432]
["bitfinex","ETHUSD",1758824673440,0.4472,3893.6,3892.1,2.141]
["bitfinex","ETHUSD",1758824673654,0.2327,3893.5,3892.5,2.56898731]
["bitfinex","ETHUSD",1758824673884,0.2327,3893.5,3892.6,7.56897506]
["bitfinex","ETHUSD",1758824674083,0.2327,3893.5,3892.7,5.0]
["bitfinex","ETHUSD",1758824674581,0.2327,3893.4,3892.7,5.0]
["bitfinex","ETHUSD",1758824674787,0.6799,3893.3,3891.6,0.2432]
["bitfinex","ETHUSD",1758824674989,0.128,3892.4,3892.0,2.56935868]
["bitfinex","ETHUSD",1758824675271,3.24909755,3892.3,3891.0,0.443]
["bitfinex","ETHUSD",1758824675483,3.24909755,3892.3,3890.2,0.35006683]
["bitfinex","ETHUSD",1758824675484,0.2327,3892.2,3891.1,4.075]
["bitfinex","ETHUSD",1758824675641,0.2327,3892.1,3891.2,2.3415]
["bitfinex","ETHUSD",1758824675842,0.2327,3892.1,3891.3,0.02569835]
["bitfinex","ETHUSD",1758824676066,0.5474642,3892.9,3891.3,0.02569835]
["bitfinex","ETHUSD",1758824676067,0.2327,3892.2,3891.3,2.56978538]
["bitfinex","ETHUSD",1758824676403,0.2327,3892.2,3891.4,7.14]
["bitfinex","ETHUSD",1758824676607,0.2327,3892.2,3891.5,7.14]
["bitfinex","ETHUSD",1758824677287,0.2327,3892.2,3891.6,7.139]
["bitfinex","ETHUSD",1758824677484,0.4472,3892.3,3891.6,7.139]
["bitfinex","ETHUSD",1758824677672,0.54854731,3892.6,3891.7,0.02569571]
["bitfinex","ETHUSD",1758824677866,0.68616234,3893.1,3891.8,0.2432]
["bitfinex","ETHUSD",1758824678190,0.54848806,3893.0,3891.9,0.02569439]
["bitfinex","ETHUSD",1758824678366,2.56884504,3892.8,3891.9,0.02569439]
["bitfinex","ETHUSD",1758824678569,1.22838806,3892.7,3891.9,4.998]
["bitfinex","ETHUSD",1758824678769,0.78118806,3892.6,3891.9,8.28132212]
["bitfinex","ETHUSD",1758824678989,0.2327,3893.2,3891.9,5.7119]
["bitfinex","ETHUSD",1758824679205,0.54888091,3893.1,3891.9,5.7119]
["bitfinex","ETHUSD",1758824679521,0.54888091,3893.0,3892.2,2.56918368]
["bitfinex","ETHUSD",1758824679669,0.54888091,3892.9,3891.9,5.7119]
["bitfinex","ETHUSD",1758824680023,0.78158091,3892.8,3892.0,7.77881]
["bitfinex","ETHUSD",1758824680304,0.54888091,3892.7,3892.1,4.998]
["bitfinex","ETHUSD",1758824680522,0.78158091,3892.6,3892.0,2.141]
["bitfinex","ETHUSD",1758824680670,0.54888091,3892.5,3892.1,5.02369307]
["bitfinex","ETHUSD",1758824680872,0.68616234,3893.0,3892.2,0.02569241]
["bitfinex","ETHUSD",1758824681073,1.23603992,3892.9,3892.2,0.02569241]
["bitfinex","ETHUSD",1758824681293,0.91488313,3893.1,3892.1,5.6842]
["bitfinex","ETHUSD",1758824681294,0.55043918,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758824681601,0.68616234,3893.4,3892.7,4.998]
["bitfinex","ETHUSD",1758824681776,0.91488313,3893.8,3892.3,0.78508924]
["bitfinex","ETHUSD",1758824681978,0.55033016,3893.7,3892.4,8.64189109]
["bitfinex","ETHUSD",1758824682200,0.55052567,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758824682391,1e-08,3894.0,3893.6,2.56827416]
["bitfinex","ETHUSD",1758824682592,1e-08,3894.0,3893.5,4.997]
["bitfinex","ETHUSD",1758824682908,1e-08,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758824683108,1e-08,3894.0,3893.9,3.6169313]
["bitfinex","ETHUSD",1758824683402,1e-08,3894.0,3893.9,10.6491313]
["bitfinex","ETHUSD",1758824684321,1e-08,3894.0,3893.9,11.4411313]
["bitfinex","ETHUSD",1758824685313,1e-08,3894.6,3894.5,3.35972371]
["bitfinex","ETHUSD",1758824685516,1e-08,3894.6,3894.5,8.35572371]
["bitfinex","ETHUSD",1758824685677,1e-08,3894.6,3894.5,10.13427731]
["bitfinex","ETHUSD",1758824685881,0.78259902,3896.1,3894.7,0.792]
["bitfinex","ETHUSD",1758824686179,0.54989902,3896.0,3895.8,2.56680147]
["bitfinex","ETHUSD",1758824686414,1.22979902,3895.9,3895.6,4.996]
["bitfinex","ETHUSD",1758824686574,0.78259902,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758824686774,0.78259902,3895.8,3895.6,4.996]
["bitfinex","ETHUSD",1758824686976,1.22970795,3895.7,3894.7,2.56758412]
["bitfinex","ETHUSD",1758824687241,1.22970795,3895.7,3895.0,2.14]
["bitfinex","ETHUSD",1758824687242,0.78250795,3895.6,3895.0,2.14]
["bitfinex","ETHUSD",1758824687407,0.54980795,3895.5,3895.0,2.14]
["bitfinex","ETHUSD",1758824687722,1.22970795,3895.4,3894.3,0.2432]
["bitfinex","ETHUSD",1758824688022,0.54980795,3895.3,3894.0,0.792]
["bitfinex","ETHUSD",1758824688183,0.54980795,3895.2,3894.7,2.56756976]
["bitfinex","ETHUSD",1758824688382,0.91488313,3895.7,3894.8,4.995]
["bitfinex","ETHUSD",1758824688383,0.77960795,3895.1,3894.8,4.995]
["bitfinex","ETHUSD",1758824688615,0.2298,3895.1,3894.8,4.995]
["bitfinex","ETHUSD",1758824688782,1.14468313,3895.9,3894.8,4.995]
["bitfinex","ETHUSD",1758824688977,1.2224638,3895.8,3894.0,0.93975]
["bitfinex","ETHUSD",1758824689183,0.91488313,3895.6,3894.3,0.792]
["bitfinex","ETHUSD",1758824689433,0.5501638,3895.5,3894.2,0.792]
["bitfinex","ETHUSD",1758824689715,0.5501638,3895.4,3895.2,2.56720688]
["bitfinex","ETHUSD",1758824690024,0.2298,3895.7,3895.3,4.994]
["bitfinex","ETHUSD",1758824690224,0.9926675,3895.6,3895.4,4.994]
["bitfinex","ETHUSD",1758824690523,1.2224675,3895.5,3895.4,4.994]
["bitfinex","ETHUSD",1758824690685,0.5501675,3895.5,3895.4,7.56113046]
["bitfinex","ETHUSD",1758824691322,0.5501675,3895.5,3895.4,8.57396936]
["bitfinex","ETHUSD",1758824691627,0.91488313,3896.4,3895.4,4.994]
["bitfinex","ETHUSD",1758824691834,0.55013565,3896.3,3895.6,2.56693907]
["bitfinex","ETHUSD",1758824692032,0.55013565,3896.2,3895.4,4.994]
["bitfinex","ETHUSD",1758824692355,0.2298,3897.8,3896.2,2.56660335]
["bitfinex","ETHUSD",1758824692583,0.77969504,3897.7,3896.3,7.133]
["bitfinex","ETHUSD",1758824692865,0.77969504,3897.6,3896.9,2.56609318]
["bitfinex","ETHUSD",1758824693031,0.54989504,3897.5,3897.0,7.55906925]
["bitfinex","ETHUSD",1758824693223,0.54989504,3897.4,3897.1,0.0256601]
["bitfinex","ETHUSD",1758824693537,0.2298,3897.6,3897.2,4.993]
["bitfinex","ETHUSD",1758824693729,1.22189932,3897.5,3895.9,0.235]
["bitfinex","ETHUSD",1758824694037,2.56605304,3897.1,3896.1,0.222]
["bitfinex","ETHUSD",1758824694251,0.77939932,3897.0,3896.1,2.78866808]
["bitfinex","ETHUSD",1758824694466,0.54959932,3896.9,3896.1,2.78861774]
["bitfinex","ETHUSD",1758824694760,0.54948575,3896.8,3895.6,0.6773]
["bitfinex","ETHUSD",1758824694923,0.4425,3897.1,3896.1,2.334]
["bitfinex","ETHUSD",1758824694924,0.77928575,3896.7,3896.1,2.334]
["bitfinex","ETHUSD",1758824695260,2.56640574,3896.5,3895.6,2.14]
["bitfinex","ETHUSD",1758824695457,0.54948575,3896.4,3895.6,7.128]
["bitfinex","ETHUSD",1758824695621,2.56660335,3896.2,3895.5,4.992]
["bitfinex","ETHUSD",1758824695820,0.54948575,3896.1,3895.5,4.992]
["bitfinex","ETHUSD",1758824696020,0.77928575,3896.1,3895.5,4.992]
["bitfinex","ETHUSD",1758824696233,0.54948575,3896.1,3895.5,4.992]
["bitfinex","ETHUSD",1758824696634,0.54948575,3896.1,3896.0,7.182]
["bitfinex","ETHUSD",1758824696844,0.2298,3897.4,3896.0,8.5775]
["bitfinex","ETHUSD",1758824697046,0.54918328,3897.3,3896.3,2.56653748]
["bitfinex","ETHUSD",1758824697268,0.2298,3897.4,3896.0,7.8593]
["bitfinex","ETHUSD",1758824697447,0.54893209,3897.3,3896.0,7.8593]
["bitfinex","ETHUSD",1758824697634,0.6723,3897.4,3896.0,7.8593]
["bitfinex","ETHUSD",1758824697835,0.54893358,3897.3,3896.0,7.8593]
["bitfinex","ETHUSD",1758824698037,0.2298,3897.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758824698239,0.2298,3897.2,3896.6,2.56629044]
["bitfinex","ETHUSD",1758824698441,2.56562832,3897.7,3896.6,2.56629044]
["bitfinex","ETHUSD",1758824698442,0.54864367,3897.3,3896.6,7.55727422]
["bitfinex","ETHUSD",1758824698662,0.54864367,3897.6,3896.6,7.55727422]
["bitfinex","ETHUSD",1758824698877,3.11444134,3897.5,3896.6,4.991]
["bitfinex","ETHUSD",1758824699075,3.11444134,3897.5,3896.1,0.6773]
["bitfinex","ETHUSD",1758824699076,2.56587957,3897.3,3896.5,4.991]
["bitfinex","ETHUSD",1758824699274,2.56596534,3897.2,3896.5,4.991]
["bitfinex","ETHUSD",1758824699485,0.2298,3897.1,3896.0,4.75568899]
["bitfinex","ETHUSD",1758824699782,0.2298,3897.1,3896.2,4.99]
["bitfinex","ETHUSD",1758824699969,0.2298,3897.1,3896.2,7.55656331]
["bitfinex","ETHUSD",1758824700170,0.54864367,3897.3,3896.2,4.99]
["bitfinex","ETHUSD",1758824700376,2.56637401,3896.6,3896.0,0.05]
["bitfinex","ETHUSD",1758824700575,3.08425,3896.5,3896.0,0.05]
["bitfinex","ETHUSD",1758824700888,2.56655004,3896.3,3896.0,0.05]
["bitfinex","ETHUSD",1758824701056,3.23878545,3896.4,3896.0,0.05]
["bitfinex","ETHUSD",1758824701245,0.6723,3896.3,3896.0,0.05]
["bitfinex","ETHUSD",1758824701678,0.2298,3896.3,3896.0,0.05]
["bitfinex","ETHUSD",1758824701857,2.56666923,3896.1,3896.0,0.05]
["bitfinex","ETHUSD",1758824702177,3.23892007,3896.2,3896.0,0.05]
["bitfinex","ETHUSD",1758824702377,0.2298,3896.1,3896.0,0.05]
["bitfinex","ETHUSD",1758824702792,0.6723,3896.6,3896.0,0.05]
["bitfinex","ETHUSD",1758824702948,0.2298,3896.6,3896.0,0.05]
["bitfinex","ETHUSD",1758824703145,2.56666923,3896.1,3896.0,0.05]
["bitfinex","ETHUSD",1758824703349,2.80586923,3896.1,3896.0,0.05]
["bitfinex","ETHUSD",1758824703590,19.32728523,3896.1,3896.0,0.05]
["bitfinex","ETHUSD",1758824703766,3.0,3896.0,3893.8,0.6777]
["bitfinex","ETHUSD",1758824703966,3.0,3895.5,3893.3,3.11251514]
["bitfinex","ETHUSD",1758824704256,3.0,3894.8,3892.6,0.2454]
["bitfinex","ETHUSD",1758824704502,0.2392,3894.7,3892.7,0.4323]
["bitfinex","ETHUSD",1758824704789,3.78806151,3894.7,3892.8,0.2454]
["bitfinex","ETHUSD",1758824704990,3.0,3894.5,3892.8,0.2454]
["bitfinex","ETHUSD",1758824705294,0.54904122,3894.5,3892.9,0.27108779]
["bitfinex","ETHUSD",1758824705492,0.2194386,3895.7,3893.2,2.56858111]
["bitfinex","ETHUSD",1758824705493,0.2392,3895.1,3893.2,2.56858111]
["bitfinex","ETHUSD",1758824705792,0.2392,3895.0,3893.3,7.8057]
["bitfinex","ETHUSD",1758824705977,2.508528,3895.0,3893.3,0.6777]
["bitfinex","ETHUSD",1758824706196,0.2392,3895.4,3893.5,0.792]
["bitfinex","ETHUSD",1758824706401,0.2392,3895.4,3893.7,0.792]
["bitfinex","ETHUSD",1758824706602,16.52909439,3896.2,3893.6,2.84238317]
["bitfinex","ETHUSD",1758824706603,0.2392,3895.9,3893.9,0.792]
["bitfinex","ETHUSD",1758824706776,0.128,3895.5,3894.9,0.792]
["bitfinex","ETHUSD",1758824706980,0.001,3896.3,3895.0,0.4323]
["bitfinex","ETHUSD",1758824707193,0.001,3896.3,3894.7,0.2454]
["bitfinex","ETHUSD",1758824707520,0.2392,3896.2,3894.4,0.6777]
["bitfinex","ETHUSD",1758824707816,2.56698168,3895.7,3894.5,4.92367514]
["bitfinex","ETHUSD",1758824708026,0.2392,3895.7,3894.5,3.17292306]
["bitfinex","ETHUSD",1758824708205,3.0,3896.0,3894.6,0.70337657]
["bitfinex","ETHUSD",1758824708382,3.02644139,3896.0,3894.7,0.02567591]
["bitfinex","ETHUSD",1758824708721,3.0,3895.8,3894.5,0.4323]
["bitfinex","ETHUSD",1758824708892,0.2392,3895.9,3894.5,0.4323]
["bitfinex","ETHUSD",1758824709214,0.2392,3895.9,3894.6,1.02700657]
["bitfinex","ETHUSD",1758824709579,0.2392,3895.9,3894.9,2.56741292]
["bitfinex","ETHUSD",1758824709780,2.56704854,3895.6,3894.6,1.00133]
["bitfinex","ETHUSD",1758824709982,2.56715411,3895.4,3894.5,0.4323]
["bitfinex","ETHUSD",1758824710230,0.2392,3895.5,3894.1,0.2454]
["bitfinex","ETHUSD",1758824710382,2.56725962,3895.3,3894.2,5.63492152]
["bitfinex","ETHUSD",1758824710582,2.56726293,3895.2,3894.2,2.56792152]
["bitfinex","ETHUSD",1758824710785,2.80626931,3895.5,3894.1,0.2454]
["bitfinex","ETHUSD",1758824710786,0.2392,3895.5,3894.3,2.139]
["bitfinex","ETHUSD",1758824711003,2.56725811,3895.3,3894.3,2.139]
["bitfinex","ETHUSD",1758824711207,2.56713335,3895.4,3894.4,2.56778964]
["bitfinex","ETHUSD",1758824711404,0.54959852,3895.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758824711622,1.00929852,3895.8,3894.4,0.2454]
["bitfinex","ETHUSD",1758824711819,0.4597,3895.8,3894.5,0.81767723]
["bitfinex","ETHUSD",1758824712032,0.4597,3895.8,3894.6,2.81305334]
["bitfinex","ETHUSD",1758824712310,0.4597,3895.8,3894.5,0.792]
["bitfinex","ETHUSD",1758824712311,0.4597,3895.8,3895.2,2.56726169]
["bitfinex","ETHUSD",1758824712481,0.001,3896.3,3895.5,2.56705323]
["bitfinex","ETHUSD",1758824712678,2.56669005,3896.1,3895.1,0.2454]
["bitfinex","ETHUSD",1758824712909,0.2392,3896.2,3895.0,2.139]
["bitfinex","ETHUSD",1758824713112,6.78910777,3896.1,3894.5,0.4323]
["bitfinex","ETHUSD",1758824713418,2.56737503,3895.1,3894.1,2.139]
["bitfinex","ETHUSD",1758824713627,2.56742268,3895.0,3894.1,2.43443]
["bitfinex","ETHUSD",1758824713832,0.2392,3895.0,3893.8,3.00048452]
["bitfinex","ETHUSD",1758824714000,0.2392,3895.0,3892.7,2.56890399]
["bitfinex","ETHUSD",1758824714001,0.54959852,3895.5,3894.0,4.987]
["bitfinex","ETHUSD",1758824714335,0.54959852,3895.8,3894.1,5.8987]
["bitfinex","ETHUSD",1758824714498,3.0,3895.6,3894.4,2.56773729]
["bitfinex","ETHUSD",1758824714701,2.56714306,3895.4,3894.5,2.139]
["bitfinex","ETHUSD",1758824714896,0.78879852,3895.6,3894.1,0.6777]
["bitfinex","ETHUSD",1758824715133,2.56730852,3895.2,3894.2,7.126]
["bitfinex","ETHUSD",1758824715437,2.56713046,3895.4,3894.3,2.56781032]
["bitfinex","ETHUSD",1758824715758,1.24849852,3895.5,3894.3,2.56781032]
["bitfinex","ETHUSD",1758824715759,2.5672176,3895.3,3894.3,2.56781032]
["bitfinex","ETHUSD",1758824715900,0.6989,3895.5,3894.2,0.32424827]
["bitfinex","ETHUSD",1758824716101,2.56731746,3895.2,3894.2,2.139]
["bitfinex","ETHUSD",1758824716305,0.4597,3895.5,3894.2,2.139]
["bitfinex","ETHUSD",1758824716515,3.0,3895.7,3893.6,2.3844]
["bitfinex","ETHUSD",1758824716516,0.2392,3895.1,3893.6,2.3844]
["bitfinex","ETHUSD",1758824716701,2.56739409,3895.0,3893.7,2.56819867]
["bitfinex","ETHUSD",1758824717037,2.5676421,3894.7,3893.6,0.2454]
["bitfinex","ETHUSD",1758824717355,0.128,3893.9,3893.8,7.125]
["bitfinex","ETHUSD",1758824717540,0.128,3893.9,3893.0,0.4323]
["bitfinex","ETHUSD",1758824717742,0.128,3893.3,3893.1,2.139]
["bitfinex","ETHUSD",1758824717922,0.128,3893.0,3892.9,2.139]
["bitfinex","ETHUSD",1758824718124,0.39151374,3893.9,3892.9,5.66481905]
["bitfinex","ETHUSD",1758824718324,0.39151374,3893.9,3893.0,2.139]
["bitfinex","ETHUSD",1758824718529,0.128,3893.2,3892.9,0.29154]
["bitfinex","ETHUSD",1758824718702,0.128,3892.9,3892.8,2.139]
["bitfinex","ETHUSD",1758824718909,0.39151374,3893.9,3892.7,7.125]
["bitfinex","ETHUSD",1758824719110,0.39151374,3893.9,3892.8,2.59453349]
["bitfinex","ETHUSD",1758824719354,0.4387,3894.5,3893.0,2.56866763]
["bitfinex","ETHUSD",1758824719355,0.128,3893.1,3893.0,2.56866763]
["bitfinex","ETHUSD",1758824719559,0.128,3893.5,3893.1,0.792]
["bitfinex","ETHUSD",1758824719709,0.128,3893.8,3893.2,1.20892272]
["bitfinex","ETHUSD",1758824719908,0.128,3893.8,3893.6,2.56830677]
["bitfinex","ETHUSD",1758824720211,0.128,3893.8,3893.4,7.5543999]
["bitfinex","ETHUSD",1758824720514,0.128,3893.5,3893.2,0.41542272]
["bitfinex","ETHUSD",1758824720721,0.2287,3894.2,3893.3,2.56851514]
["bitfinex","ETHUSD",1758824721037,0.128,3893.5,3893.3,0.4367]
["bitfinex","ETHUSD",1758824721242,0.128,3893.5,3893.2,7.126]
["bitfinex","ETHUSD",1758824721647,0.128,3893.5,3893.2,7.5627]
["bitfinex","ETHUSD",1758824721809,0.128,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758824722010,0.1503583,3894.6,3893.4,1.06167941]
["bitfinex","ETHUSD",1758824722232,0.128,3894.2,3893.5,4.1538832]
["bitfinex","ETHUSD",1758824722549,0.2287,3894.6,3893.7,2.56819669]
["bitfinex","ETHUSD",1758824722840,0.2287,3894.6,3893.9,2.56806202]
["bitfinex","ETHUSD",1758824723045,0.2287,3894.6,3893.9,2.56807408]
["bitfinex","ETHUSD",1758824723341,2.5677071,3894.6,3893.5,0.6655]
["bitfinex","ETHUSD",1758824723521,2.56787232,3894.3,3893.5,2.14]
["bitfinex","ETHUSD",1758824723718,0.2287,3894.5,3893.2,0.6655]
["bitfinex","ETHUSD",1758824723929,2.56780442,3894.4,3893.4,2.56844917]
["bitfinex","ETHUSD",1758824724133,0.15152664,3894.9,3893.5,0.6655]
["bitfinex","ETHUSD",1758824724441,2.56752593,3894.8,3893.6,9.69331723]
["bitfinex","ETHUSD",1758824724647,0.2287,3895.0,3894.1,2.56796819]
["bitfinex","ETHUSD",1758824725021,2.94444558,3895.0,3894.0,2.56804]
["bitfinex","ETHUSD",1758824725213,0.37699082,3895.0,3894.2,2.56791438]
["bitfinex","ETHUSD",1758824725413,0.37699082,3895.0,3893.8,0.2288]
["bitfinex","ETHUSD",1758824725639,0.37699082,3895.0,3892.9,0.792]
["bitfinex","ETHUSD",1758824725958,0.37699082,3895.0,3893.0,2.14]
["bitfinex","ETHUSD",1758824725959,5.56772371,3894.5,3893.0,2.14]
["bitfinex","ETHUSD",1758824726125,2.56787382,3894.3,3893.0,2.775]
["bitfinex","ETHUSD",1758824726451,0.2287,3894.4,3893.2,2.56857485]
["bitfinex","ETHUSD",1758824726452,2.56782856,3894.4,3893.2,2.56857485]
["bitfinex","ETHUSD",1758824726650,2.56767353,3894.6,3893.5,2.56838027]
["bitfinex","ETHUSD",1758824726822,5.79628218,3894.8,3893.5,2.56838027]
["bitfinex","ETHUSD",1758824727012,5.56765274,3894.7,3893.5,4.985]
["bitfinex","ETHUSD",1758824727212,5.56765274,3894.7,3893.5,7.125]
["bitfinex","ETHUSD",1758824727439,5.79623042,3894.8,3893.5,9.69337615]
["bitfinex","ETHUSD",1758824727644,3.2287,3894.8,3893.5,7.125]
["bitfinex","ETHUSD",1758824727938,2.56797477,3894.2,3893.5,7.125]
["bitfinex","ETHUSD",1758824728139,2.56798782,3894.1,3893.1,2.5686023]
["bitfinex","ETHUSD",1758824728341,2.56798782,3894.1,3892.8,0.794]
["bitfinex","ETHUSD",1758824728342,2.56783469,3894.4,3893.2,2.14]
["bitfinex","ETHUSD",1758824728540,2.56823021,3893.8,3892.8,0.002]
["bitfinex","ETHUSD",1758824728818,0.4387,3894.3,3893.0,2.56870232]
["bitfinex","ETHUSD",1758824729016,2.56792152,3894.2,3893.0,2.56870232]
["bitfinex","ETHUSD",1758824729229,2.56810023,3894.0,3893.0,9.69270232]
["bitfinex","ETHUSD",1758824729518,0.6674,3894.3,3893.1,0.02568647]
["bitfinex","ETHUSD",1758824729869,2.56810223,3894.0,3893.0,3.82050861]
["bitfinex","ETHUSD",1758824730161,2.56810223,3894.0,3892.8,2.57083295]
["bitfinex","ETHUSD",1758824730162,0.2287,3893.9,3892.8,0.002]
["bitfinex","ETHUSD",1758824730458,0.2287,3893.9,3893.1,4.984]
["bitfinex","ETHUSD",1758824730657,2.56825915,3893.7,3893.1,4.984]
["bitfinex","ETHUSD",1758824730955,2.56838657,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1758824731156,0.4387,3893.8,3892.8,0.002]
["bitfinex","ETHUSD",1758824731357,0.4387,3893.8,3892.8,4.301]
["bitfinex","ETHUSD",1758824731358,2.5684995,3893.4,3892.8,4.301]
["bitfinex","ETHUSD",1758824731557,2.56838752,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1758824731763,2.5683832,3893.5,3892.8,0.002]
["bitfinex","ETHUSD",1758824731963,5.5680002,3894.1,3894.0,26.21162066]
["bitfinex","ETHUSD",1758824732262,9.2316312,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824732492,14.2146312,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824732846,10.5510002,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824733042,12.6910002,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824733844,10.123,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824734054,5.56798746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824734883,12.60514946,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824735186,5.79668746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824735687,8.02992146,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824735891,0.2287,3894.9,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824736226,2.56776669,3894.5,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824736361,2.56786138,3894.3,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824736746,0.2287,3894.9,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824736946,2.56786185,3894.3,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824737161,0.2287,3894.9,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824737362,2.56784023,3894.4,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824737569,2.56798746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824737761,0.2287,3894.5,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824738078,2.56778964,3894.4,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824738389,0.2287,3894.7,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824738591,2.56798746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824740170,5.79668746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824740369,12.03580946,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824740703,8.68179946,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824741075,3.0,3894.4,3894.0,19.1045336]
["bitfinex","ETHUSD",1758824741282,0.14872728,3895.0,3894.0,18.8966336]
["bitfinex","ETHUSD",1758824741587,0.2287,3895.1,3894.0,18.8966336]
["bitfinex","ETHUSD",1758824741787,3.0,3894.9,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824741994,2.56794616,3894.2,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824742191,14.39848093,3894.8,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824742192,2.56798746,3894.1,3894.0,18.6678336]
["bitfinex","ETHUSD",1758824743686,2.56798746,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824744200,3.3504408,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824744398,0.78245334,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824744598,3.1217408,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824745605,10.3118288,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824745768,18.2908288,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824746599,18.5261718,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824746800,18.2974718,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824746970,14.9099488,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824747587,21.9378818,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824747914,20.05917993,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824748217,20.19187993,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824748422,20.05917993,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824748623,30.22275593,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824748794,23.8199838,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824748999,19.4916728,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824749199,7.04538894,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824749400,6.1217408,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824750594,13.3117408,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824751297,10.74375334,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824751498,7.74375334,3894.1,3894.0,19.3350336]
["bitfinex","ETHUSD",1758824751924,10.3117408,3894.1,3894.0,19.3350336]
["bitfinex","ETHUSD",1758824752122,10.3117408,3894.1,3894.0,19.0996336]
["bitfinex","ETHUSD",1758824752286,7.74375334,3894.1,3894.0,19.0996336]
["bitfinex","ETHUSD",1758824752491,10.3117408,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824752691,7.74375334,3894.1,3894.0,18.6698336]
["bitfinex","ETHUSD",1758824752925,7.74375334,3894.1,3894.0,18.9052336]
["bitfinex","ETHUSD",1758824753142,7.74375334,3894.1,3894.0,19.3350336]
["bitfinex","ETHUSD",1758824753425,5.66876264,3894.9,3894.0,21.72315696]
["bitfinex","ETHUSD",1758824753587,0.128,3894.3,3894.1,7.80687987]
["bitfinex","ETHUSD",1758824753900,11.37263405,3896.0,3894.5,2.56772371]
["bitfinex","ETHUSD",1758824753901,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758824754096,0.55414094,3895.3,3894.5,1.24527793]
["bitfinex","ETHUSD",1758824754296,0.128,3894.6,3894.5,0.4298]
["bitfinex","ETHUSD",1758824754519,0.128,3894.6,3894.5,4.975]
["bitfinex","ETHUSD",1758824754729,0.128,3894.6,3894.0,19.0996336]
["bitfinex","ETHUSD",1758824754898,0.55394972,3894.5,3894.2,0.2354]
["bitfinex","ETHUSD",1758824755108,3.12169166,3894.5,3894.3,4.975]
["bitfinex","ETHUSD",1758824755312,2.56767277,3894.6,3894.3,4.975]
["bitfinex","ETHUSD",1758824755509,0.128,3894.3,3894.2,0.6652]
["bitfinex","ETHUSD",1758824755701,0.128,3894.3,3894.2,5.6392]
["bitfinex","ETHUSD",1758824755902,0.128,3894.3,3894.2,4.974]
["bitfinex","ETHUSD",1758824756214,2.6958671,3894.3,3894.0,23.6438336]
["bitfinex","ETHUSD",1758824756408,0.55394972,3894.4,3894.1,4.974]
["bitfinex","ETHUSD",1758824756609,0.55394972,3894.3,3894.1,4.974]
["bitfinex","ETHUSD",1758824756935,3.0,3894.7,3894.2,0.6652]
["bitfinex","ETHUSD",1758824756936,0.55394972,3894.6,3894.2,0.6652]
["bitfinex","ETHUSD",1758824757131,0.55394972,3894.6,3894.3,5.6392]
["bitfinex","ETHUSD",1758824757441,0.55394972,3895.0,3894.5,2.56768037]
["bitfinex","ETHUSD",1758824757623,0.55394972,3895.4,3894.6,5.66387657]
["bitfinex","ETHUSD",1758824757806,0.128,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758824758002,0.55394972,3895.9,3894.8,6.74120703]
["bitfinex","ETHUSD",1758824758203,10.14808964,3896.0,3895.2,2.56721718]
["bitfinex","ETHUSD",1758824758434,10.14808964,3896.0,3895.3,8.20539391]
["bitfinex","ETHUSD",1758824758636,10.0,3896.0,3895.4,0.6652]
["bitfinex","ETHUSD",1758824758934,10.0,3896.0,3895.4,0.2354]
["bitfinex","ETHUSD",1758824759134,12.71772115,3896.0,3895.5,4.972]
["bitfinex","ETHUSD",1758824759436,2.56680835,3895.9,3895.5,5.2074]
["bitfinex","ETHUSD",1758824759623,2.56687494,3895.8,3895.5,0.6652]
["bitfinex","ETHUSD",1758824759827,10.15097948,3896.0,3895.6,4.972]
["bitfinex","ETHUSD",1758824760138,10.15097948,3896.0,3895.6,5.6372]
["bitfinex","ETHUSD",1758824760303,2.56686353,3895.9,3895.6,5.2074]
["bitfinex","ETHUSD",1758824760503,2.5668804,3895.8,3895.6,4.972]
["bitfinex","ETHUSD",1758824760702,2.56682197,3895.9,3895.6,4.972]
["bitfinex","ETHUSD",1758824760900,10.15097948,3896.0,3895.6,5.2074]
["bitfinex","ETHUSD",1758824761132,10.15097948,3896.0,3895.7,0.6652]
["bitfinex","ETHUSD",1758824761433,12.71774138,3896.0,3895.6,4.972]
["bitfinex","ETHUSD",1758824761634,10.15097948,3896.0,3895.2,0.6652]
["bitfinex","ETHUSD",1758824761836,10.093258,3895.9,3895.0,18.6678336]
["bitfinex","ETHUSD",1758824762036,15.12097948,3896.0,3895.1,5.3998]
["bitfinex","ETHUSD",1758824762237,10.15097948,3896.0,3895.2,0.2354]
["bitfinex","ETHUSD",1758824762540,10.0,3896.0,3895.5,2.56701022]
["bitfinex","ETHUSD",1758824762744,10.0,3896.0,3895.6,5.6352]
["bitfinex","ETHUSD",1758824763038,10.0,3896.0,3895.7,0.6652]
["bitfinex","ETHUSD",1758824763238,10.0,3896.0,3895.7,0.6643]
["bitfinex","ETHUSD",1758824763538,10.0,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758824763760,10.001,3896.0,3895.9,4.52437005]
["bitfinex","ETHUSD",1758824764557,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758824764755,0.001,3896.3,3896.2,7.53460335]
["bitfinex","ETHUSD",1758824765054,0.001,3896.3,3896.2,8.19890335]
["bitfinex","ETHUSD",1758824765744,0.001,3896.3,3896.2,3.23090335]
["bitfinex","ETHUSD",1758824765909,0.001,3896.3,3896.2,11.30366955]
["bitfinex","ETHUSD",1758824766409,0.001,3896.3,3896.2,12.09566955]
["bitfinex","ETHUSD",1758824768155,0.001,3896.3,3896.2,6.33566955]
["bitfinex","ETHUSD",1758824768468,0.001,3896.3,3896.2,11.30066955]
["bitfinex","ETHUSD",1758824768670,0.001,3896.3,3896.2,9.16066955]
["bitfinex","ETHUSD",1758824769031,0.001,3896.3,3896.2,18.77766955]
["bitfinex","ETHUSD",1758824769728,0.001,3896.3,3896.2,17.98566955]
["bitfinex","ETHUSD",1758824770032,0.001,3896.3,3896.2,4.19666955]
["bitfinex","ETHUSD",1758824770258,0.001,3896.3,3896.2,11.32433558]
["bitfinex","ETHUSD",1758824770468,0.001,3896.3,3896.2,4.19666955]
["bitfinex","ETHUSD",1758824770768,0.001,3896.3,3896.2,11.29866955]
["bitfinex","ETHUSD",1758824771144,0.001,3896.3,3896.2,9.15966955]
["bitfinex","ETHUSD",1758824771482,0.001,3896.3,3896.2,11.29866955]
["bitfinex","ETHUSD",1758824771838,0.001,3896.3,3896.2,4.19666955]
["bitfinex","ETHUSD",1758824772039,0.001,3896.3,3896.2,12.11533558]
["bitfinex","ETHUSD",1758824772233,0.001,3896.3,3896.2,12.08966955]
["bitfinex","ETHUSD",1758824773273,0.001,3896.3,3896.2,18.77366955]
["bitfinex","ETHUSD",1758824773660,0.75902564,3896.3,3896.2,4.98866955]
["bitfinex","ETHUSD",1758824773840,0.75902564,3896.3,3896.2,18.77266955]
["bitfinex","ETHUSD",1758824774237,1e-08,3896.3,3896.2,18.77266955]
["bitfinex","ETHUSD",1758824774475,1e-08,3896.3,3896.2,3.53236955]
["bitfinex","ETHUSD",1758824774773,1e-08,3896.3,3896.2,11.32133558]
["bitfinex","ETHUSD",1758824774974,1e-08,3896.3,3896.2,11.29566955]
["bitfinex","ETHUSD",1758824775275,1e-08,3896.3,3896.2,9.94766955]
["bitfinex","ETHUSD",1758824775474,1e-08,3896.3,3896.2,18.77066955]
["bitfinex","ETHUSD",1758824775771,1e-08,3896.3,3896.2,10.63036955]
["bitfinex","ETHUSD",1758824775947,1e-08,3896.3,3896.2,11.29466955]
["bitfinex","ETHUSD",1758824776147,1e-08,3896.3,3896.2,12.08666955]
["bitfinex","ETHUSD",1758824776348,1e-08,3896.3,3896.2,4.19666955]
["bitfinex","ETHUSD",1758824776565,1e-08,3896.3,3896.2,18.76966955]
["bitfinex","ETHUSD",1758824776762,1e-08,3896.3,3896.2,4.98866955]
["bitfinex","ETHUSD",1758824777293,1e-08,3896.3,3896.2,17.97666955]
["bitfinex","ETHUSD",1758824777592,1e-08,3896.3,3896.2,0.9657662]
["bitfinex","ETHUSD",1758824777761,1e-08,3896.3,3896.2,7.095]
["bitfinex","ETHUSD",1758824777958,1e-08,3896.3,3895.2,1.92118118]
["bitfinex","ETHUSD",1758824778200,1e-08,3896.3,3896.0,0.128]
["bitfinex","ETHUSD",1758824778352,1e-08,3896.3,3896.1,7.095]
["bitfinex","ETHUSD",1758824778667,0.12800001,3896.3,3896.2,7.095]
["bitfinex","ETHUSD",1758824779045,2.56601062,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824779401,0.54840592,3897.6,3897.0,23.10823359]
["bitfinex","ETHUSD",1758824779547,0.68444755,3898.1,3897.0,23.10823359]
["bitfinex","ETHUSD",1758824779548,3.0,3898.0,3897.0,23.10823359]
["bitfinex","ETHUSD",1758824779893,2.56601062,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824780197,0.2313,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824780356,0.2313,3897.1,3897.0,23.10723359]
["bitfinex","ETHUSD",1758824780882,0.2313,3897.5,3897.0,23.10723359]
["bitfinex","ETHUSD",1758824781084,0.2313,3898.0,3897.1,0.0256601]
["bitfinex","ETHUSD",1758824781423,0.2313,3898.0,3897.2,4.956]
["bitfinex","ETHUSD",1758824781879,0.2313,3897.9,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824782088,2.56592226,3897.3,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824782246,0.2313,3897.2,3897.1,4.955]
["bitfinex","ETHUSD",1758824782443,2.79724478,3897.2,3897.1,4.955]
["bitfinex","ETHUSD",1758824782695,2.56601062,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824782851,2.79731062,3897.1,3897.0,23.10623359]
["bitfinex","ETHUSD",1758824783193,0.2313,3897.5,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824783363,2.79712757,3897.4,3897.1,2.138]
["bitfinex","ETHUSD",1758824783560,0.54882352,3897.8,3897.2,4.954]
["bitfinex","ETHUSD",1758824783749,2.56554979,3897.8,3897.2,4.954]
["bitfinex","ETHUSD",1758824783956,0.78012352,3897.9,3897.3,4.954]
["bitfinex","ETHUSD",1758824783957,0.2313,3897.7,3897.3,4.954]
["bitfinex","ETHUSD",1758824784250,2.5658131,3897.4,3897.3,4.954]
["bitfinex","ETHUSD",1758824784579,2.5658131,3897.4,3897.1,2.138]
["bitfinex","ETHUSD",1758824784580,2.56601062,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824784752,2.79731062,3897.1,3897.0,23.10523359]
["bitfinex","ETHUSD",1758824785311,3.34613414,3897.1,3897.0,23.10523359]
["bitfinex","ETHUSD",1758824785609,0.78012352,3897.1,3897.0,23.10523359]
["bitfinex","ETHUSD",1758824785795,0.78012352,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824785796,3.34613414,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824785980,3.34613414,3897.1,3897.0,23.10423359]
["bitfinex","ETHUSD",1758824786712,20.23433128,3897.1,3897.0,18.15123359]
["bitfinex","ETHUSD",1758824787012,24.32973508,3897.1,3897.0,3.02231546]
["bitfinex","ETHUSD",1758824787178,21.89402503,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824787508,14.62397303,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824787671,3.74863403,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824787872,5.44644582,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824788076,13.06437041,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824788278,6.74863403,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824788476,7.66879011,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824788707,13.93863403,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824788935,26.13719903,3897.1,3897.0,1.6337011]
["bitfinex","ETHUSD",1758824789080,14.25137538,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824789410,13.93863403,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824789601,18.92447817,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824789809,17.49405417,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824789981,16.11366703,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824790183,17.49405417,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824790406,16.11366703,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824791177,13.93863403,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824791488,16.69491503,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824792097,16.29241514,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824792324,16.60515649,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824792620,16.29241514,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824793155,16.60515649,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758824793367,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824793511,10.30562451,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824793711,10.53692451,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824793910,13.46026851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824794109,12.69779251,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824794338,14.6771956,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824794612,21.93713251,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824795341,37.25221341,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824795729,40.16528836,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824795930,40.56794424,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824796106,40.56648818,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824796310,40.56547369,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824796750,33.47647369,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824797049,38.87331239,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824797250,21.02758039,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824797552,21.43616174,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824797771,24.21142039,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824798356,37.77957639,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824798670,29.08602839,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824799131,29.39876974,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824799329,22.10995275,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758824799530,2.30063651,3897.2,3895.8,2.8262]
["bitfinex","ETHUSD",1758824799858,2.56574718,3897.6,3895.9,10.68233599]
["bitfinex","ETHUSD",1758824800056,2.56566697,3897.7,3896.1,2.56666923]
["bitfinex","ETHUSD",1758824800286,0.001,3898.0,3896.2,12.80659703]
["bitfinex","ETHUSD",1758824800595,0.001,3898.0,3896.3,12.095731]
["bitfinex","ETHUSD",1758824800747,2.56553784,3897.9,3896.4,7.087]
["bitfinex","ETHUSD",1758824800952,0.001,3898.0,3896.5,8.63581505]
["bitfinex","ETHUSD",1758824801286,0.001,3898.0,3897.5,2.56574132]
["bitfinex","ETHUSD",1758824801451,0.001,3898.0,3897.6,7.087]
["bitfinex","ETHUSD",1758824801645,0.001,3898.0,3897.7,2.139]
["bitfinex","ETHUSD",1758824801847,0.001,3898.0,3897.7,0.6852]
["bitfinex","ETHUSD",1758824802078,0.001,3898.0,3897.8,7.7722]
["bitfinex","ETHUSD",1758824802349,0.001,3898.0,3897.9,0.02565483]
["bitfinex","ETHUSD",1758824802566,0.001,3898.0,3897.9,0.71085483]
["bitfinex","ETHUSD",1758824803262,0.001,3898.0,3897.9,0.6852]
["bitfinex","ETHUSD",1758824803793,0.001,3898.0,3897.9,7.7712]
["bitfinex","ETHUSD",1758824805490,0.128,3897.9,3897.5,2.8242]
["bitfinex","ETHUSD",1758824805694,0.001,3898.0,3897.6,5.6312]
["bitfinex","ETHUSD",1758824805984,0.128,3897.9,3897.7,0.6852]
["bitfinex","ETHUSD",1758824806193,0.001,3898.0,3897.6,5.21264369]
["bitfinex","ETHUSD",1758824806390,0.001,3898.0,3897.7,0.6852]
["bitfinex","ETHUSD",1758824806871,0.128,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1758824807078,0.001,3898.0,3897.2,7.084]
["bitfinex","ETHUSD",1758824807373,0.128,3897.5,3897.2,7.7692]
["bitfinex","ETHUSD",1758824807581,0.128,3897.5,3897.3,0.6852]
["bitfinex","ETHUSD",1758824807964,0.128,3897.5,3897.4,0.2414]
["bitfinex","ETHUSD",1758824808202,0.001,3898.0,3896.9,5.2238]
["bitfinex","ETHUSD",1758824808494,0.128,3897.1,3897.0,4.51]
["bitfinex","ETHUSD",1758824808656,0.128,3897.1,3897.0,5.2238]
["bitfinex","ETHUSD",1758824809164,0.128,3897.4,3897.0,5.2238]
["bitfinex","ETHUSD",1758824809362,0.128,3897.4,3897.1,0.7138]
["bitfinex","ETHUSD",1758824809560,0.128,3897.4,3897.2,0.02565944]
["bitfinex","ETHUSD",1758824809765,0.128,3897.4,3897.3,0.7138]
["bitfinex","ETHUSD",1758824810370,0.128,3897.4,3897.3,5.6578]
["bitfinex","ETHUSD",1758824810566,2.6938131,3897.4,3897.3,4.944]
["bitfinex","ETHUSD",1758824810780,0.128,3897.4,3897.3,4.944]
["bitfinex","ETHUSD",1758824810986,0.128,3897.4,3896.8,0.7138]
["bitfinex","ETHUSD",1758824811182,0.128,3897.1,3896.9,6.356]
["bitfinex","ETHUSD",1758824811356,0.128,3897.1,3897.0,0.73946076]
["bitfinex","ETHUSD",1758824812200,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1758824812201,2.5661992,3896.9,3896.4,0.4724]
["bitfinex","ETHUSD",1758824812384,0.128,3896.6,3896.5,7.081]
["bitfinex","ETHUSD",1758824812581,0.128,3896.6,3896.2,0.4724]
["bitfinex","ETHUSD",1758824812786,0.128,3896.6,3896.4,7.7948]
["bitfinex","ETHUSD",1758824813091,0.128,3896.6,3896.5,0.73946405]
["bitfinex","ETHUSD",1758824813266,0.128,3896.6,3896.5,0.49806405]
["bitfinex","ETHUSD",1758824813465,3.2458,3898.6,3896.5,7.7938]
["bitfinex","ETHUSD",1758824813678,0.128,3897.3,3896.5,0.128]
["bitfinex","ETHUSD",1758824813881,0.2458,3897.7,3896.5,4.942]
["bitfinex","ETHUSD",1758824814065,0.2458,3898.1,3896.6,1.3368]
["bitfinex","ETHUSD",1758824814266,2.5658406,3897.4,3896.7,0.02566274]
["bitfinex","ETHUSD",1758824814469,0.54998863,3898.1,3896.6,0.97068]
["bitfinex","ETHUSD",1758824814688,2.56569734,3897.6,3896.8,0.7138]
["bitfinex","ETHUSD",1758824814888,3.64825874,3898.4,3896.9,0.7138]
["bitfinex","ETHUSD",1758824815054,2.5656728,3897.7,3896.9,0.7138]
["bitfinex","ETHUSD",1758824815264,2.5656728,3897.7,3897.0,0.7138]
["bitfinex","ETHUSD",1758824815460,2.56572352,3897.6,3897.0,0.7138]
["bitfinex","ETHUSD",1758824815698,2.5657059,3897.6,3897.0,0.7138]
["bitfinex","ETHUSD",1758824815886,2.56641967,3898.0,3897.0,0.7138]
["bitfinex","ETHUSD",1758824816065,3.0,3897.8,3897.0,0.2414]
["bitfinex","ETHUSD",1758824816261,2.04928,3897.7,3896.6,0.7138]
["bitfinex","ETHUSD",1758824816615,2.04928,3897.7,3896.7,2.819]
["bitfinex","ETHUSD",1758824816767,2.56605494,3897.1,3896.7,2.819]
["bitfinex","ETHUSD",1758824816964,2.56608995,3897.0,3896.7,2.819]
["bitfinex","ETHUSD",1758824817168,3.0,3897.7,3896.8,0.7138]
["bitfinex","ETHUSD",1758824817370,2.56598684,3897.2,3896.7,2.819]
["bitfinex","ETHUSD",1758824817595,2.56611607,3897.0,3896.7,2.819]
["bitfinex","ETHUSD",1758824817868,3.0,3897.7,3896.8,0.4724]
["bitfinex","ETHUSD",1758824818297,3.0,3897.7,3896.7,2.819]
["bitfinex","ETHUSD",1758824818494,2.56627402,3896.7,3896.6,0.1]
["bitfinex","ETHUSD",1758824818696,5.94007402,3896.7,3896.6,0.1]
["bitfinex","ETHUSD",1758824818908,12.95893002,3896.7,3896.6,0.1]
["bitfinex","ETHUSD",1758824819112,14.00802002,3896.7,3896.6,0.1]
["bitfinex","ETHUSD",1758824819318,16.63807502,3896.7,3896.6,0.1]
["bitfinex","ETHUSD",1758824819606,2.56647161,3896.4,3895.3,4.372]
["bitfinex","ETHUSD",1758824819780,5.56647161,3896.4,3895.1,0.2414]
["bitfinex","ETHUSD",1758824819979,16.51027261,3896.4,3895.0,2.293]
["bitfinex","ETHUSD",1758824820165,16.63827261,3896.4,3895.0,2.293]
["bitfinex","ETHUSD",1758824820372,2.56680099,3895.9,3895.8,1e-08]
["bitfinex","ETHUSD",1758824820607,2.56798746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824820779,2.56686688,3895.8,3894.0,0.002]
["bitfinex","ETHUSD",1758824820780,2.439,3895.2,3894.0,0.002]
["bitfinex","ETHUSD",1758824821104,2.5678467,3894.4,3894.0,0.7158]
["bitfinex","ETHUSD",1758824821292,3.0,3895.1,3894.1,0.7138]
["bitfinex","ETHUSD",1758824821598,3.0,3895.1,3894.0,0.28994818]
["bitfinex","ETHUSD",1758824821599,3.0,3894.8,3894.0,0.7158]
["bitfinex","ETHUSD",1758824821799,0.2458,3895.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824822002,3.0,3894.9,3894.0,0.002]
["bitfinex","ETHUSD",1758824822307,3.0,3895.3,3894.1,0.7138]
["bitfinex","ETHUSD",1758824822516,3.0,3895.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824822832,3.0,3894.9,3894.0,0.2434]
["bitfinex","ETHUSD",1758824823035,3.0,3895.1,3894.0,0.2434]
["bitfinex","ETHUSD",1758824823233,2.5679079,3894.3,3894.0,0.2434]
["bitfinex","ETHUSD",1758824823441,2.56794038,3894.2,3894.0,0.2434]
["bitfinex","ETHUSD",1758824823793,3.55014744,3895.4,3894.0,0.2434]
["bitfinex","ETHUSD",1758824823993,2.56762127,3894.7,3894.1,0.2322]
["bitfinex","ETHUSD",1758824824242,0.128,3894.2,3894.1,0.25787987]
["bitfinex","ETHUSD",1758824824395,0.128,3894.2,3894.1,0.2322]
["bitfinex","ETHUSD",1758824824733,0.128,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1758824825032,0.128,3894.2,3894.1,0.6989]
["bitfinex","ETHUSD",1758824825207,0.128,3894.2,3894.1,1.47679]
["bitfinex","ETHUSD",1758824825403,0.128,3895.9,3894.1,1.47679]
["bitfinex","ETHUSD",1758824825738,0.128,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1758824825908,0.128,3895.4,3894.8,7.7769]
["bitfinex","ETHUSD",1758824826106,0.128,3895.4,3894.9,0.6989]
["bitfinex","ETHUSD",1758824826326,0.128,3895.4,3895.0,1.51506394]
["bitfinex","ETHUSD",1758824826641,2.70952035,3895.9,3895.0,4.939]
["bitfinex","ETHUSD",1758824826841,2.70952035,3895.9,3895.1,0.6989]
["bitfinex","ETHUSD",1758824826842,0.128,3895.2,3895.1,0.6989]
["bitfinex","ETHUSD",1758824826996,2.56686185,3895.9,3895.1,0.6989]
["bitfinex","ETHUSD",1758824827337,0.128,3895.7,3895.2,0.72457262]
["bitfinex","ETHUSD",1758824827637,0.128,3895.7,3895.3,0.6989]
["bitfinex","ETHUSD",1758824827794,0.128,3895.7,3895.4,2.8379]
["bitfinex","ETHUSD",1758824827995,0.128,3896.1,3895.5,7.48879]
["bitfinex","ETHUSD",1758824828351,2.80935696,3897.1,3894.5,2.56771848]
["bitfinex","ETHUSD",1758824828352,0.128,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1758824828499,0.128,3895.8,3895.3,7.5437]
["bitfinex","ETHUSD",1758824828693,0.128,3895.8,3895.4,0.2322]
["bitfinex","ETHUSD",1758824828899,0.128,3895.8,3895.5,0.6989]
["bitfinex","ETHUSD",1758824829357,0.128,3895.8,3895.6,0.72456998]
["bitfinex","ETHUSD",1758824829540,0.128,3895.8,3895.6,0.6989]
["bitfinex","ETHUSD",1758824829736,0.128,3896.0,3895.7,0.72456932]
["bitfinex","ETHUSD",1758824830058,0.128,3896.0,3895.8,0.6989]
["bitfinex","ETHUSD",1758824830372,0.001,3897.5,3895.8,0.4667]
["bitfinex","ETHUSD",1758824830373,0.13939705,3897.0,3895.8,0.4667]
["bitfinex","ETHUSD",1758824830658,0.128,3896.6,3895.9,0.385868]
["bitfinex","ETHUSD",1758824830825,0.128,3896.6,3896.0,5.6359]
["bitfinex","ETHUSD",1758824831157,0.128,3896.8,3896.1,6.11152013]
["bitfinex","ETHUSD",1758824831358,0.128,3896.8,3896.2,0.6989]
["bitfinex","ETHUSD",1758824831653,0.128,3896.5,3896.3,7.075]
["bitfinex","ETHUSD",1758824831817,0.128,3896.5,3896.4,0.6989]
["bitfinex","ETHUSD",1758824832145,0.128,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1758824832317,0.128,3896.5,3896.0,5.558]
["bitfinex","ETHUSD",1758824832716,0.128,3896.5,3896.1,0.6989]
["bitfinex","ETHUSD",1758824832945,0.2433,3897.1,3896.0,4.935]
["bitfinex","ETHUSD",1758824833147,0.128,3896.2,3896.0,4.935]
["bitfinex","ETHUSD",1758824833536,0.128,3896.2,3896.1,0.4667]
["bitfinex","ETHUSD",1758824834063,0.128,3896.2,3895.6,0.5947]
["bitfinex","ETHUSD",1758824834268,0.40249223,3897.3,3895.4,2.139]
["bitfinex","ETHUSD",1758824834269,2.56684759,3895.9,3895.4,2.139]
["bitfinex","ETHUSD",1758824834574,0.128,3895.7,3895.5,4.934]
["bitfinex","ETHUSD",1758824834752,0.128,3895.7,3895.5,5.6329]
["bitfinex","ETHUSD",1758824835269,0.128,3895.7,3895.5,5.4007]
["bitfinex","ETHUSD",1758824835573,2.69498621,3895.7,3895.4,4.934]
["bitfinex","ETHUSD",1758824835733,0.128,3895.5,3895.4,4.934]
["bitfinex","ETHUSD",1758824835930,0.128,3895.5,3894.8,2.69547934]
["bitfinex","ETHUSD",1758824836272,2.56737906,3895.1,3894.4,2.139]
["bitfinex","ETHUSD",1758824836576,0.55048048,3896.2,3894.5,4.649]
["bitfinex","ETHUSD",1758824836863,3.0,3896.2,3894.6,0.6989]
["bitfinex","ETHUSD",1758824837062,2.5669385,3895.7,3894.7,0.6989]
["bitfinex","ETHUSD",1758824837266,3.0,3896.4,3894.8,0.72457525]
["bitfinex","ETHUSD",1758824837466,3.0,3896.4,3894.5,4.649]
["bitfinex","ETHUSD",1758824837467,0.2433,3896.7,3895.2,2.56723529]
["bitfinex","ETHUSD",1758824837669,2.56640594,3896.5,3895.3,8.05229549]
["bitfinex","ETHUSD",1758824837970,0.2336,3897.1,3895.4,2.8635713]
["bitfinex","ETHUSD",1758824838130,0.2336,3897.1,3895.6,2.56696237]
["bitfinex","ETHUSD",1758824838334,2.56645503,3896.5,3895.5,3.26210903]
["bitfinex","ETHUSD",1758824838567,0.2336,3896.8,3895.6,4.932]
["bitfinex","ETHUSD",1758824838863,2.56664603,3896.2,3895.7,7.071]
["bitfinex","ETHUSD",1758824839166,2.56640574,3896.5,3895.5,0.4699]
["bitfinex","ETHUSD",1758824839332,2.56676137,3896.0,3895.6,3.043]
["bitfinex","ETHUSD",1758824839759,0.2336,3896.8,3895.7,0.6951]
["bitfinex","ETHUSD",1758824840230,2.5663942,3896.6,3895.7,1.32561567]
["bitfinex","ETHUSD",1758824840431,3.2021602,3897.1,3895.8,0.2252]
["bitfinex","ETHUSD",1758824840644,0.5509522,3897.2,3895.8,0.2252]
["bitfinex","ETHUSD",1758824840645,3.0,3897.2,3895.9,0.4699]
["bitfinex","ETHUSD",1758824840863,0.5509522,3897.3,3896.0,0.2252]
["bitfinex","ETHUSD",1758824841079,2.56645164,3896.5,3896.0,0.2252]
["bitfinex","ETHUSD",1758824841233,7.19,3896.4,3896.1,0.6951]
["bitfinex","ETHUSD",1758824841438,7.19,3896.4,3896.2,0.6951]
["bitfinex","ETHUSD",1758824842787,2.56653748,3896.3,3895.8,0.2252]
["bitfinex","ETHUSD",1758824842981,0.2336,3897.2,3895.4,0.2272]
["bitfinex","ETHUSD",1758824842982,7.19,3896.2,3895.4,0.2272]
["bitfinex","ETHUSD",1758824843181,7.19,3896.2,3895.5,6.22067064]
["bitfinex","ETHUSD",1758824843395,7.19,3896.2,3895.5,9.45378091]
["bitfinex","ETHUSD",1758824843692,7.19,3896.2,3895.7,2.56688247]
["bitfinex","ETHUSD",1758824843859,7.19,3896.2,3895.8,0.6951]
["bitfinex","ETHUSD",1758824844061,7.19,3896.2,3895.9,0.6951]
["bitfinex","ETHUSD",1758824844781,2.56629964,3896.7,3895.9,0.6951]
["bitfinex","ETHUSD",1758824844782,2.5664202,3896.5,3895.9,0.6951]
["bitfinex","ETHUSD",1758824845791,2.56620971,3896.8,3895.9,0.6951]
["bitfinex","ETHUSD",1758824846168,0.128,3896.2,3895.9,0.6951]
["bitfinex","ETHUSD",1758824846993,0.128,3896.2,3895.5,9.58181946]
["bitfinex","ETHUSD",1758824846994,0.2336,3896.7,3896.0,4.927]
["bitfinex","ETHUSD",1758824847196,2.56658707,3896.3,3896.0,4.926]
["bitfinex","ETHUSD",1758824847564,2.566496,3896.4,3896.0,4.926]
["bitfinex","ETHUSD",1758824847766,3.55141956,3896.9,3896.0,4.926]
["bitfinex","ETHUSD",1758824847965,3.55141956,3897.0,3896.0,4.926]
["bitfinex","ETHUSD",1758824848173,0.128,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1758824848381,0.128,3896.2,3896.1,0.80424336]
["bitfinex","ETHUSD",1758824848695,0.14103831,3897.4,3896.1,1.49934336]
["bitfinex","ETHUSD",1758824848901,2.56601624,3897.1,3896.1,1.49934336]
["bitfinex","ETHUSD",1758824849066,2.56607956,3897.0,3896.1,4.06601212]
["bitfinex","ETHUSD",1758824849268,2.56607956,3897.0,3896.1,1.49934336]
["bitfinex","ETHUSD",1758824849464,0.14103831,3897.4,3896.1,1.47367667]
["bitfinex","ETHUSD",1758824849676,2.56605487,3897.1,3896.2,7.064]
["bitfinex","ETHUSD",1758824849881,2.56627487,3896.7,3896.2,7.064]
["bitfinex","ETHUSD",1758824850078,0.2336,3897.3,3895.5,0.6951]
["bitfinex","ETHUSD",1758824850079,3.0,3897.3,3895.5,0.6951]
["bitfinex","ETHUSD",1758824850280,0.2336,3896.6,3895.5,0.6951]
["bitfinex","ETHUSD",1758824850485,2.56664804,3896.2,3895.6,2.685]
["bitfinex","ETHUSD",1758824850667,2.56669038,3896.1,3895.6,2.685]
["bitfinex","ETHUSD",1758824850993,2.80032862,3896.1,3895.7,4.924]
["bitfinex","ETHUSD",1758824851314,2.56681164,3895.9,3895.1,0.6951]
["bitfinex","ETHUSD",1758824851602,2.56699866,3895.6,3895.5,2.139]
["bitfinex","ETHUSD",1758824852171,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824852370,8.99033874,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824852602,3.11961274,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824852815,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824853188,2.80066456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824853601,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824854100,3.11961274,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824854306,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824854471,3.48111274,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824854674,17.17911374,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824855004,17.86978444,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824855209,17.17911374,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758824855682,17.17911374,3895.5,3894.0,3.464]
["bitfinex","ETHUSD",1758824855683,2.56780571,3894.4,3894.0,3.464]
["bitfinex","ETHUSD",1758824855875,2.56773504,3894.5,3894.0,3.464]
["bitfinex","ETHUSD",1758824856071,0.2336,3895.0,3894.0,3.464]
["bitfinex","ETHUSD",1758824856275,2.56776649,3894.5,3894.0,3.464]
["bitfinex","ETHUSD",1758824856471,0.55254818,3894.9,3894.0,0.002]
["bitfinex","ETHUSD",1758824856679,2.56744359,3895.0,3894.0,0.002]
["bitfinex","ETHUSD",1758824856680,2.56798746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824857289,2.71262467,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824857674,2.94622467,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824858204,3.07412467,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824858905,6.07412467,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824859205,16.33228917,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824859713,17.02398824,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824859879,16.33228917,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824860074,17.02219151,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824860279,17.32530817,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758824860577,5.56851514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1758824860782,10.48651514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1758824861014,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758824861180,2.56937307,3892.0,3891.5,0.002]
["bitfinex","ETHUSD",1758824861529,2.56963716,3891.6,3890.3,0.4699]
["bitfinex","ETHUSD",1758824861725,2.56963716,3891.6,3889.6,2.14]
["bitfinex","ETHUSD",1758824861726,5.56990131,3891.2,3889.9,0.4699]
["bitfinex","ETHUSD",1758824861927,2.56981245,3891.4,3890.8,0.6951]
["bitfinex","ETHUSD",1758824861928,2.56983217,3891.4,3890.8,0.6951]
["bitfinex","ETHUSD",1758824862080,0.2336,3891.9,3890.8,0.6951]
["bitfinex","ETHUSD",1758824862281,2.56990131,3891.2,3889.6,0.4699]
["bitfinex","ETHUSD",1758824862480,7.938536,3891.1,3889.8,0.2252]
["bitfinex","ETHUSD",1758824862680,2.57005505,3891.0,3889.9,0.4699]
["bitfinex","ETHUSD",1758824862978,14.09400426,3891.0,3889.9,0.4699]
["bitfinex","ETHUSD",1758824863179,6.380812,3890.9,3889.9,0.4699]
["bitfinex","ETHUSD",1758824863413,2.57050448,3890.3,3889.9,0.4699]
["bitfinex","ETHUSD",1758824863715,3.0,3890.9,3889.9,0.4699]
["bitfinex","ETHUSD",1758824863892,2.57023157,3890.7,3889.9,0.4699]
["bitfinex","ETHUSD",1758824864095,3.0,3890.9,3889.9,0.4699]
["bitfinex","ETHUSD",1758824864298,0.68938706,3891.9,3889.9,0.4699]
["bitfinex","ETHUSD",1758824864299,0.92298706,3892.6,3890.0,0.25090694]
["bitfinex","ETHUSD",1758824864630,9.82387,3892.5,3890.1,3.1729]
["bitfinex","ETHUSD",1758824864804,3.0,3892.3,3890.2,0.72080561]
["bitfinex","ETHUSD",1758824864998,3.0,3892.1,3890.3,3.26559584]
["bitfinex","ETHUSD",1758824865199,3.0,3892.1,3890.4,0.6951]
["bitfinex","ETHUSD",1758824865398,2.56945405,3891.9,3890.9,2.57006958]
["bitfinex","ETHUSD",1758824865598,2.56956208,3891.8,3891.0,2.8351]
["bitfinex","ETHUSD",1758824865924,2.56917503,3892.3,3891.1,0.2252]
["bitfinex","ETHUSD",1758824866108,2.56955337,3891.8,3891.1,2.3652]
["bitfinex","ETHUSD",1758824866287,2.56917503,3892.3,3891.1,2.3652]
["bitfinex","ETHUSD",1758824866620,3.0,3892.2,3891.1,2.3652]
["bitfinex","ETHUSD",1758824866813,2.56966246,3891.6,3891.2,2.141]
["bitfinex","ETHUSD",1758824867007,3.2336,3892.3,3891.2,2.141]
["bitfinex","ETHUSD",1758824867188,0.2336,3892.3,3890.9,5.6111]
["bitfinex","ETHUSD",1758824867394,10.698001,3892.2,3891.0,2.141]
["bitfinex","ETHUSD",1758824867608,3.0,3892.4,3890.9,0.6951]
["bitfinex","ETHUSD",1758824867609,2.56990195,3891.2,3890.9,0.6951]
["bitfinex","ETHUSD",1758824867842,5.1496,3891.8,3890.5,0.32655958]
["bitfinex","ETHUSD",1758824868014,5.1496,3891.8,3888.8,0.002]
["bitfinex","ETHUSD",1758824868015,0.231,3891.4,3890.1,2.3861]
["bitfinex","ETHUSD",1758824868323,0.231,3891.4,3890.2,2.6129]
["bitfinex","ETHUSD",1758824868721,2.56974551,3891.5,3890.1,0.2451]
["bitfinex","ETHUSD",1758824868722,2.5699526,3891.2,3890.1,0.2451]
["bitfinex","ETHUSD",1758824868923,2.80077891,3891.4,3890.1,2.141]
["bitfinex","ETHUSD",1758824869220,2.5698817,3891.3,3890.2,1.2737]
["bitfinex","ETHUSD",1758824869407,0.231,3891.4,3890.2,1.2737]
["bitfinex","ETHUSD",1758824869719,0.231,3891.4,3890.2,0.717]
["bitfinex","ETHUSD",1758824869925,2.57034433,3890.6,3890.2,0.717]
["bitfinex","ETHUSD",1758824870109,2.56990798,3891.2,3890.3,0.717]
["bitfinex","ETHUSD",1758824870311,19.91438673,3891.7,3890.2,0.02570561]
["bitfinex","ETHUSD",1758824870312,0.40309829,3891.7,3890.2,0.02570561]
["bitfinex","ETHUSD",1758824870514,2.428922,3891.6,3890.4,0.717]
["bitfinex","ETHUSD",1758824870696,3.0,3891.9,3890.5,0.74270363]
["bitfinex","ETHUSD",1758824870891,19.0804431,3892.4,3890.4,2.85622922]
["bitfinex","ETHUSD",1758824870892,2.56986107,3891.3,3890.6,0.717]
["bitfinex","ETHUSD",1758824871086,2.56976879,3891.5,3890.7,0.717]
["bitfinex","ETHUSD",1758824871388,3.0,3892.3,3890.8,0.717]
["bitfinex","ETHUSD",1758824871610,0.128,3891.3,3890.9,2.858]
["bitfinex","ETHUSD",1758824871814,0.128,3891.3,3891.0,0.717]
["bitfinex","ETHUSD",1758824872009,0.128,3891.3,3891.0,2.858]
["bitfinex","ETHUSD",1758824872346,0.128,3891.3,3891.1,0.717]
["bitfinex","ETHUSD",1758824872641,2.56990131,3891.2,3891.1,0.2451]
["bitfinex","ETHUSD",1758824872835,2.56990131,3891.2,3891.0,2.141]
["bitfinex","ETHUSD",1758824873021,0.128,3891.0,3890.7,0.4719]
["bitfinex","ETHUSD",1758824873222,0.128,3891.0,3890.8,2.88370165]
["bitfinex","ETHUSD",1758824873432,0.40305345,3892.4,3890.9,1.49677017]
["bitfinex","ETHUSD",1758824873747,0.40305345,3892.4,3891.0,0.74270033]
["bitfinex","ETHUSD",1758824873748,0.128,3891.3,3891.0,0.74270033]
["bitfinex","ETHUSD",1758824873908,7.19,3891.2,3891.1,3.28696736]
["bitfinex","ETHUSD",1758824874107,0.128,3892.0,3891.2,0.128]
["bitfinex","ETHUSD",1758824874308,6.715,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758824874654,6.715,3891.9,3891.8,0.97395051]
["bitfinex","ETHUSD",1758824874850,6.715,3891.9,3891.8,8.02795051]
["bitfinex","ETHUSD",1758824875013,6.715,3891.9,3891.8,10.59745562]
["bitfinex","ETHUSD",1758824875424,0.128,3892.4,3891.8,8.02795051]
["bitfinex","ETHUSD",1758824875625,0.128,3892.4,3891.9,5.1571]
["bitfinex","ETHUSD",1758824875861,0.128,3892.2,3891.9,7.2981]
["bitfinex","ETHUSD",1758824876349,0.128,3892.2,3891.6,0.128]
["bitfinex","ETHUSD",1758824876350,2.56930906,3892.1,3891.6,0.128]
["bitfinex","ETHUSD",1758824876554,2.56930906,3892.1,3889.7,2.5708897]
["bitfinex","ETHUSD",1758824876555,0.128,3892.0,3891.7,2.262]
["bitfinex","ETHUSD",1758824876911,2.56943959,3891.9,3891.4,0.2451]
["bitfinex","ETHUSD",1758824877114,0.7052,3892.4,3891.1,5.426]
["bitfinex","ETHUSD",1758824877313,3.0,3892.2,3890.9,5.6711]
["bitfinex","ETHUSD",1758824877627,2.56944008,3891.9,3891.0,8.33611]
["bitfinex","ETHUSD",1758824878149,2.56951974,3891.8,3891.0,8.33611]
["bitfinex","ETHUSD",1758824878650,2.57011815,3892.4,3891.1,3.3126664]
["bitfinex","ETHUSD",1758824878822,2.57011815,3892.4,3891.2,0.717]
["bitfinex","ETHUSD",1758824878823,0.001,3892.4,3891.2,0.717]
["bitfinex","ETHUSD",1758824879026,0.001,3892.4,3891.3,0.717]
["bitfinex","ETHUSD",1758824879239,0.001,3892.4,3891.4,2.56971358]
["bitfinex","ETHUSD",1758824879441,2.57013011,3892.4,3891.5,0.58566079]
["bitfinex","ETHUSD",1758824879762,0.001,3892.4,3891.5,7.07669703]
["bitfinex","ETHUSD",1758824879942,2.56929381,3892.2,3891.5,7.051]
["bitfinex","ETHUSD",1758824880263,2.56935324,3892.1,3891.5,7.051]
["bitfinex","ETHUSD",1758824880466,2.5694205,3892.0,3891.5,7.051]
["bitfinex","ETHUSD",1758824880667,0.001,3892.4,3891.5,7.5229]
["bitfinex","ETHUSD",1758824880668,2.56935095,3892.1,3891.5,7.5229]
["bitfinex","ETHUSD",1758824880830,0.001,3892.4,3891.6,0.27079637]
["bitfinex","ETHUSD",1758824881166,2.56922619,3892.3,3891.6,0.2451]
["bitfinex","ETHUSD",1758824881375,0.001,3892.4,3891.6,0.2451]
["bitfinex","ETHUSD",1758824881664,0.001,3892.4,3891.5,7.051]
["bitfinex","ETHUSD",1758824881875,2.56948722,3891.9,3891.5,7.051]
["bitfinex","ETHUSD",1758824882044,2.56948394,3891.9,3891.5,7.051]
["bitfinex","ETHUSD",1758824882238,0.54861456,3892.3,3891.5,7.051]
["bitfinex","ETHUSD",1758824882450,0.001,3892.4,3892.0,2.56931046]
["bitfinex","ETHUSD",1758824882649,0.001,3892.4,3892.1,0.02569307]
["bitfinex","ETHUSD",1758824882890,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758824883032,0.001,3892.4,3892.3,4.71017503]
["bitfinex","ETHUSD",1758824883229,0.001,3892.4,3892.3,4.48973314]
["bitfinex","ETHUSD",1758824883431,0.001,3892.4,3892.3,10.27077503]
["bitfinex","ETHUSD",1758824884028,0.001,3892.4,3892.3,3.22277503]
["bitfinex","ETHUSD",1758824884233,0.001,3892.4,3892.3,2.3662]
["bitfinex","ETHUSD",1758824884429,0.001,3892.4,3892.3,7.047]
["bitfinex","ETHUSD",1758824884632,0.001,3892.4,3892.3,7.7006]
["bitfinex","ETHUSD",1758824884840,0.001,3892.4,3892.3,11.03983503]
["bitfinex","ETHUSD",1758824885970,0.001,3892.4,3892.3,11.83183503]
["bitfinex","ETHUSD",1758824886334,0.001,3892.4,3892.3,14.83183503]
["bitfinex","ETHUSD",1758824886946,0.001,3892.4,3892.3,7.78483503]
["bitfinex","ETHUSD",1758824887173,0.001,3892.4,3892.3,21.52183503]
["bitfinex","ETHUSD",1758824887377,0.001,3892.4,3892.3,7.91283503]
["bitfinex","ETHUSD",1758824887646,0.001,3892.4,3892.3,21.64883503]
["bitfinex","ETHUSD",1758824887961,0.001,3892.4,3892.3,11.16483503]
["bitfinex","ETHUSD",1758824888989,0.001,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1758824889186,0.001,3892.4,3892.3,1.887]
["bitfinex","ETHUSD",1758824889384,0.001,3892.4,3891.8,0.128]
["bitfinex","ETHUSD",1758824889385,0.6894,3892.4,3891.8,0.128]
["bitfinex","ETHUSD",1758824889563,2.56923616,3892.3,3891.3,2.5698293]
["bitfinex","ETHUSD",1758824889886,3.25852581,3892.4,3891.4,9.53076201]
["bitfinex","ETHUSD",1758824890072,0.6894,3892.4,3891.4,6.961]
["bitfinex","ETHUSD",1758824890270,2.5691929,3892.3,3891.3,2.56982693]
["bitfinex","ETHUSD",1758824890478,0.6894,3892.4,3891.4,7.00150269]
["bitfinex","ETHUSD",1758824890652,2.5692427,3892.2,3891.4,7.00150269]
["bitfinex","ETHUSD",1758824891052,2.56919722,3892.3,3891.4,7.00150269]
["bitfinex","ETHUSD",1758824891252,0.6894,3892.4,3891.1,0.2252]
["bitfinex","ETHUSD",1758824891482,0.55128475,3892.3,3891.2,2.761]
["bitfinex","ETHUSD",1758824891686,2.56943766,3892.0,3891.2,2.761]
["bitfinex","ETHUSD",1758824891882,2.56944073,3891.9,3891.2,2.761]
["bitfinex","ETHUSD",1758824892187,2.56944073,3891.9,3890.5,6.691]
["bitfinex","ETHUSD",1758824892188,0.2494,3891.8,3890.3,0.2252]
["bitfinex","ETHUSD",1758824892353,2.56988011,3891.3,3890.4,7.041]
["bitfinex","ETHUSD",1758824892547,2.57009115,3891.0,3890.5,0.98366992]
["bitfinex","ETHUSD",1758824892752,2.57009115,3891.0,3890.6,7.041]
["bitfinex","ETHUSD",1758824892977,0.2494,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758824893198,3.00905135,3891.0,3890.2,7.04]
["bitfinex","ETHUSD",1758824893482,0.2494,3891.1,3890.2,7.04]
["bitfinex","ETHUSD",1758824893694,3.12177099,3891.0,3890.2,7.04]
["bitfinex","ETHUSD",1758824893854,3.94488759,3892.1,3890.3,0.02570495]
["bitfinex","ETHUSD",1758824894188,0.99071561,3891.4,3890.2,1.18646938]
["bitfinex","ETHUSD",1758824894396,14.68871661,3891.3,3890.1,0.002]
["bitfinex","ETHUSD",1758824894554,2.57049584,3890.3,3890.2,3.563]
["bitfinex","ETHUSD",1758824894754,1.24110267,3891.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824894755,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824894981,2.57049516,3890.4,3890.1,3.725]
["bitfinex","ETHUSD",1758824895196,0.2494,3890.7,3890.1,3.725]
["bitfinex","ETHUSD",1758824895354,3.12210003,3890.6,3890.1,3.725]
["bitfinex","ETHUSD",1758824895551,0.55180239,3890.5,3890.1,3.725]
["bitfinex","ETHUSD",1758824895756,2.57049707,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1758824896197,2.57055191,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1758824896354,2.57044992,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1758824896555,0.2494,3890.8,3890.1,4.9]
["bitfinex","ETHUSD",1758824896784,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824897099,3.12225457,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824897304,3.81065457,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824897457,17.50865557,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758824897658,5.57076017,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824897857,17.73968243,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824898104,18.43028243,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824898271,10.15426782,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824898461,6.81305282,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824898796,12.15704696,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824898957,11.46823082,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824899394,12.15665069,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1758824899596,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824899898,10.3922172,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824900066,7.5018097,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824900272,10.2127132,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824900463,9.5846042,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824900664,13.0410917,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824900859,11.8965942,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824901278,17.88229055,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824901690,23.49701455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824902079,18.90487155,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824902281,18.21747351,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824902683,12.11161551,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824902909,22.4063182,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824903405,18.5395292,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824903902,19.9484002,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824904106,10.73637135,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824904272,11.0177172,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824904473,0.55169265,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824904673,0.915093,3890.2,3889.4,1e-08]
["bitfinex","ETHUSD",1758824904674,4.894,3890.0,3889.4,0.43930001]
["bitfinex","ETHUSD",1758824905003,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824905208,0.55169265,3889.9,3889.4,1e-08]
["bitfinex","ETHUSD",1758824905424,4.894,3890.8,3889.5,0.6869]
["bitfinex","ETHUSD",1758824905595,2.57069062,3890.1,3889.5,2.8289]
["bitfinex","ETHUSD",1758824905774,2.57069062,3890.1,3889.6,0.77179]
["bitfinex","ETHUSD",1758824905969,2.57069062,3890.1,3889.7,0.2476]
["bitfinex","ETHUSD",1758824906712,0.2417,3891.0,3889.8,0.71260826]
["bitfinex","ETHUSD",1758824906888,2.57032779,3890.6,3889.9,0.2476]
["bitfinex","ETHUSD",1758824907085,2.57014799,3890.9,3890.0,0.4393]
["bitfinex","ETHUSD",1758824907285,0.4032103,3891.3,3890.1,0.2476]
["bitfinex","ETHUSD",1758824907497,2.57027968,3890.7,3890.1,0.2476]
["bitfinex","ETHUSD",1758824907903,2.57031746,3890.6,3890.1,0.2476]
["bitfinex","ETHUSD",1758824908103,2.570628,3890.1,3890.0,4.892]
["bitfinex","ETHUSD",1758824908915,0.6906,3890.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824909123,2.57102455,3889.5,3889.3,2.144]
["bitfinex","ETHUSD",1758824909328,2.57102455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824910929,11.94568255,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824911135,8.52111755,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824911427,9.48102455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824911803,8.60319555,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824912008,9.09675655,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824912204,10.74806955,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824913030,6.26162455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824913241,11.55392399,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824913444,16.80719399,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824913593,10.62085299,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824913792,11.55292399,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824914045,2.57102455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1758824914245,0.001,3890.1,3889.4,0.46501091]
["bitfinex","ETHUSD",1758824914399,0.001,3890.1,3889.4,0.68690001]
["bitfinex","ETHUSD",1758824914811,2.57084807,3889.8,3889.4,0.68690001]
["bitfinex","ETHUSD",1758824915024,2.57084807,3889.8,3889.5,0.6869]
["bitfinex","ETHUSD",1758824915228,2.57084807,3889.8,3889.4,1e-08]
["bitfinex","ETHUSD",1758824915229,2.57071792,3890.0,3889.6,0.2476]
["bitfinex","ETHUSD",1758824915426,2.57071792,3890.0,3889.6,0.6869]
["bitfinex","ETHUSD",1758824915724,2.57089235,3889.7,3889.6,0.2476]
["bitfinex","ETHUSD",1758824916428,0.001,3890.1,3889.4,1e-08]
["bitfinex","ETHUSD",1758824916631,2.57096024,3889.6,3889.4,1e-08]
["bitfinex","ETHUSD",1758824916861,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824919456,5.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824920149,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824920351,2.57102455,3889.5,3889.4,0.68690001]
["bitfinex","ETHUSD",1758824920731,2.57102455,3889.5,3889.4,0.24760001]
["bitfinex","ETHUSD",1758824920950,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824922175,3.12381095,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824922356,3.12380153,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824922745,0.68611715,3890.0,3889.4,0.68690001]
["bitfinex","ETHUSD",1758824922969,2.57093401,3889.7,3889.4,0.68690001]
["bitfinex","ETHUSD",1758824923243,0.68711715,3890.1,3889.5,0.6869]
["bitfinex","ETHUSD",1758824923244,2.57085534,3889.8,3889.5,0.6869]
["bitfinex","ETHUSD",1758824923450,3.68711715,3890.1,3889.4,1e-08]
["bitfinex","ETHUSD",1758824923451,0.55351015,3889.7,3889.6,0.2476]
["bitfinex","ETHUSD",1758824923778,0.55351015,3889.7,3889.6,0.4393]
["bitfinex","ETHUSD",1758824924283,3.1244025,3889.7,3889.6,0.6869]
["bitfinex","ETHUSD",1758824924445,2.57102455,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824924776,2.57096697,3889.6,3889.4,1e-08]
["bitfinex","ETHUSD",1758824924953,2.57076017,3889.9,3889.4,1e-08]
["bitfinex","ETHUSD",1758824925278,2.57096172,3889.6,3889.4,0.24760001]
["bitfinex","ETHUSD",1758824925444,3.25285725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824926977,4.1806744,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824927152,7.85855025,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824927353,10.39714025,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824927561,9.48204725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824927762,6.94345725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824927987,6.25285725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824928148,9.31296925,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824928349,4.60564391,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824928574,6.25285725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824929374,0.5538327,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824929764,3.12485725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824930696,3.79535725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824930972,13.70749346,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824931288,12.78368225,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824931450,6.12485725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824931842,7.04872348,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824932044,3.12485725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824932251,3.12485725,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824932252,3.81770714,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824932451,3.81770714,3889.5,3889.4,0.23770001]
["bitfinex","ETHUSD",1758824932875,10.53270714,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824933041,10.53270714,3889.5,3889.4,0.23770001]
["bitfinex","ETHUSD",1758824933682,7.96168259,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824933981,7.2688327,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824934877,9.83985725,3889.5,3889.4,1e-08]
["bitfinex","ETHUSD",1758824935701,7.2688327,3889.5,3889.4,0.70140001]
["bitfinex","ETHUSD",1758824936502,7.2688327,3889.5,3889.4,2.84440001]
["bitfinex","ETHUSD",1758824936998,6.715,3889.5,3889.4,2.84440001]
["bitfinex","ETHUSD",1758824937310,0.001,3889.7,3889.4,2.84440001]
["bitfinex","ETHUSD",1758824937311,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1758824937979,0.001,3889.7,3889.6,3.40035845]
["bitfinex","ETHUSD",1758824938186,0.001,3889.7,3889.6,4.19235845]
["bitfinex","ETHUSD",1758824938363,0.001,3889.7,3889.6,0.8294]
["bitfinex","ETHUSD",1758824938570,0.001,3889.7,3889.6,10.41435845]
["bitfinex","ETHUSD",1758824938770,0.001,3889.7,3889.6,11.4559943]
["bitfinex","ETHUSD",1758824938966,0.001,3889.7,3889.6,4.4419943]
["bitfinex","ETHUSD",1758824939170,0.001,3889.7,3889.6,11.4559943]
["bitfinex","ETHUSD",1758824939389,0.001,3889.7,3889.6,12.2479943]
["bitfinex","ETHUSD",1758824940975,0.001,3889.7,3889.6,5.2339943]
["bitfinex","ETHUSD",1758824941178,0.001,3889.7,3889.6,18.9409943]
["bitfinex","ETHUSD",1758824942126,0.001,3889.7,3889.6,21.9409943]
["bitfinex","ETHUSD",1758824942606,0.001,3889.7,3889.6,21.9389943]
["bitfinex","ETHUSD",1758824943500,1e-08,3890.5,3890.4,3.36242977]
["bitfinex","ETHUSD",1758824943700,1e-08,3890.5,3890.4,13.70767275]
["bitfinex","ETHUSD",1758824943901,1e-08,3890.5,3890.4,14.40337275]
["bitfinex","ETHUSD",1758824944408,1e-08,3890.5,3890.4,7.39437275]
["bitfinex","ETHUSD",1758824944611,1e-08,3890.5,3890.4,29.13137275]
["bitfinex","ETHUSD",1758824944778,0.001,3890.9,3890.8,3.36216551]
["bitfinex","ETHUSD",1758824945118,0.001,3890.9,3890.8,6.99838206]
["bitfinex","ETHUSD",1758824945406,0.001,3890.9,3890.8,7.69408206]
["bitfinex","ETHUSD",1758824946394,0.001,3890.9,3890.8,12.55708206]
["bitfinex","ETHUSD",1758824946668,0.001,3890.9,3890.8,7.69408206]
["bitfinex","ETHUSD",1758824946866,0.001,3890.9,3890.8,24.56308206]
["bitfinex","ETHUSD",1758824947065,0.001,3890.9,3890.8,29.42608206]
["bitfinex","ETHUSD",1758824947692,0.001,3890.9,3890.8,7.69408206]
["bitfinex","ETHUSD",1758824947875,0.001,3890.9,3890.8,29.42508206]
["bitfinex","ETHUSD",1758824948509,0.001,3890.9,3890.8,15.73808206]
["bitfinex","ETHUSD",1758824948812,0.001,3890.9,3890.8,20.59908206]
["bitfinex","ETHUSD",1758824949007,0.001,3890.9,3890.8,6.90208206]
["bitfinex","ETHUSD",1758824949214,0.001,3890.9,3890.8,12.27498206]
["bitfinex","ETHUSD",1758824949378,0.001,3890.9,3890.8,6.20638206]
["bitfinex","ETHUSD",1758824949578,0.001,3890.9,3890.8,19.90138206]
["bitfinex","ETHUSD",1758824950290,0.001,3890.9,3890.8,16.90038206]
["bitfinex","ETHUSD",1758824950506,0.001,3890.9,3890.8,0.63621655]
["bitfinex","ETHUSD",1758824950711,0.001,3890.9,3890.8,9.57016551]
["bitfinex","ETHUSD",1758824950885,0.001,3890.9,3890.8,10.36216551]
["bitfinex","ETHUSD",1758824951879,0.001,3890.9,3890.8,11.05786551]
["bitfinex","ETHUSD",1758824952110,0.001,3890.9,3890.8,4.05786551]
["bitfinex","ETHUSD",1758824952311,0.001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758824952517,0.001,3890.9,3890.8,6.998]
["bitfinex","ETHUSD",1758824952518,0.6829,3890.9,3890.8,6.998]
["bitfinex","ETHUSD",1758824952814,0.001,3890.9,3890.8,10.26796551]
["bitfinex","ETHUSD",1758824952984,0.001,3890.9,3890.8,11.05996551]
["bitfinex","ETHUSD",1758824953192,0.001,3890.9,3890.8,0.6998]
["bitfinex","ETHUSD",1758824953396,0.001,3890.9,3890.8,9.56816551]
["bitfinex","ETHUSD",1758824953621,0.001,3890.9,3889.9,0.2336]
["bitfinex","ETHUSD",1758824953622,0.6829,3890.9,3888.7,0.2336]
["bitfinex","ETHUSD",1758824953805,0.6829,3890.9,3888.5,0.4621]
["bitfinex","ETHUSD",1758824953806,0.6829,3890.9,3889.7,2.283]
["bitfinex","ETHUSD",1758824954006,2.57057857,3890.2,3889.7,2.283]
["bitfinex","ETHUSD",1758824954184,0.6819,3890.1,3889.7,2.5115]
["bitfinex","ETHUSD",1758824954386,0.2307,3890.0,3889.7,2.5115]
["bitfinex","ETHUSD",1758824954617,0.6819,3889.9,3889.7,2.5115]
["bitfinex","ETHUSD",1758824954814,0.6819,3889.8,3889.7,2.5115]
["bitfinex","ETHUSD",1758824955029,0.2307,3890.4,3889.7,5.0823739]
["bitfinex","ETHUSD",1758824955183,0.2307,3890.4,3889.8,0.76553965]
["bitfinex","ETHUSD",1758824955388,2.80118162,3890.4,3889.8,0.76553965]
["bitfinex","ETHUSD",1758824955586,2.80118162,3890.4,3889.7,2.5115]
["bitfinex","ETHUSD",1758824956136,2.57050003,3890.3,3889.7,2.5115]
["bitfinex","ETHUSD",1758824956288,0.2307,3890.4,3889.7,2.5115]
["bitfinex","ETHUSD",1758824956722,0.2307,3890.4,3889.8,0.02570826]
["bitfinex","ETHUSD",1758824956890,0.001,3890.9,3889.8,0.02570826]
["bitfinex","ETHUSD",1758824956891,0.2307,3890.8,3889.9,2.57070966]
["bitfinex","ETHUSD",1758824957091,2.80086562,3890.8,3890.0,0.02570694]
["bitfinex","ETHUSD",1758824957290,0.4512,3890.7,3890.1,4.854]
["bitfinex","ETHUSD",1758824957615,2.57048307,3890.4,3890.2,6.995]
["bitfinex","ETHUSD",1758824957815,0.2307,3890.4,3890.2,6.99182483]
["bitfinex","ETHUSD",1758824958004,2.5703066,3890.6,3890.2,6.99182483]
["bitfinex","ETHUSD",1758824958231,0.2469,3890.3,3890.2,6.99182483]
["bitfinex","ETHUSD",1758824958739,0.2469,3890.8,3890.2,6.99182483]
["bitfinex","ETHUSD",1758824958907,0.2469,3890.8,3890.3,2.59614987]
["bitfinex","ETHUSD",1758824959107,0.001,3890.9,3890.3,0.02570495]
["bitfinex","ETHUSD",1758824959338,2.57016903,3890.8,3890.2,7.76781528]
["bitfinex","ETHUSD",1758824959529,0.001,3890.9,3890.3,2.57044834]
["bitfinex","ETHUSD",1758824959725,0.001,3890.9,3890.2,10.338374]
["bitfinex","ETHUSD",1758824959901,0.001,3890.9,3890.3,1.05954235]
["bitfinex","ETHUSD",1758824960304,0.001,3890.9,3890.4,3.36239889]
["bitfinex","ETHUSD",1758824960510,0.001,3890.9,3890.6,2.57023163]
["bitfinex","ETHUSD",1758824960713,0.001,3890.9,3890.7,4.852]
["bitfinex","ETHUSD",1758824961139,0.001,3890.9,3890.8,2.59586716]
["bitfinex","ETHUSD",1758824961339,0.001,3890.9,3890.8,4.36398151]
["bitfinex","ETHUSD",1758824961551,0.001,3890.9,3890.8,11.35698151]
["bitfinex","ETHUSD",1758824962052,0.001,3891.3,3891.0,0.024]
["bitfinex","ETHUSD",1758824962263,2.56996736,3891.1,3891.0,0.024]
["bitfinex","ETHUSD",1758824962431,3.26076736,3891.1,3891.0,1.555]
["bitfinex","ETHUSD",1758824962952,3.26076736,3891.1,3891.0,0.024]
["bitfinex","ETHUSD",1758824963129,3.26076736,3891.1,3891.0,4.874]
["bitfinex","ETHUSD",1758824964021,3.26076736,3891.1,3891.0,0.024]
["bitfinex","ETHUSD",1758824964558,2.57016551,3890.8,3890.7,4.849]
["bitfinex","ETHUSD",1758824964742,2.57016551,3890.8,3889.6,6.696]
["bitfinex","ETHUSD",1758824964743,2.57076362,3889.9,3889.7,2.142]
["bitfinex","ETHUSD",1758824964947,2.81766362,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824965143,0.2469,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824965344,2.81766017,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824965669,3.26156017,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824966539,0.2469,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824967041,0.6908,3889.9,3889.8,4.848]
["bitfinex","ETHUSD",1758824967240,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824967437,2.57089235,3889.7,3889.6,4.849]
["bitfinex","ETHUSD",1758824967636,3.26169235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824970967,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824971175,6.715,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824971483,9.28589009,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824971632,6.715,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1758824971836,0.128,3889.7,3889.6,0.4706]
["bitfinex","ETHUSD",1758824972070,0.128,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824972361,2.69889235,3889.7,3889.6,6.988]
["bitfinex","ETHUSD",1758824972563,2.69889235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824972862,0.128,3889.7,3889.6,6.988]
["bitfinex","ETHUSD",1758824973653,2.69889235,3889.7,3889.6,6.988]
["bitfinex","ETHUSD",1758824974063,0.128,3889.7,3889.6,6.988]
["bitfinex","ETHUSD",1758824974582,6.715,3889.8,3889.6,8.70949486]
["bitfinex","ETHUSD",1758824974780,6.715,3889.8,3889.6,8.01369486]
["bitfinex","ETHUSD",1758824974983,6.715,3889.8,3889.6,6.988]
["bitfinex","ETHUSD",1758824975872,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824976078,3.26169235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824977982,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824978471,3.0,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1758824978987,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824979791,3.26169235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758824980375,2.57128898,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824980901,2.81818898,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824981690,3.26208898,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824981887,6.26208898,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824982088,6.81453107,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824982289,9.15206807,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824982990,22.34853207,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824983159,17.85713607,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824983782,18.95331252,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1758824983987,2.57142122,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1758824984192,12.98736031,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1758824984490,5.57168574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1758824984685,10.40668574,3888.5,3888.4,1e-08]
["bitfinex","ETHUSD",1758824984887,10.40668574,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1758824984888,2.5719503,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824985059,10.4059503,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824985258,17.51319339,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824985492,21.07207739,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824985658,14.09507739,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824985863,14.23359266,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824986065,24.62870866,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824986359,22.12075566,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1758824986559,3.0,3887.9,3886.4,0.4686]
["bitfinex","ETHUSD",1758824986762,3.0,3888.0,3886.4,0.4686]
["bitfinex","ETHUSD",1758824986763,0.55244209,3888.0,3886.5,0.2272]
["bitfinex","ETHUSD",1758824986960,0.54197135,3888.1,3887.0,2.57261831]
["bitfinex","ETHUSD",1758824987262,0.54197135,3888.1,3886.4,0.28388]
["bitfinex","ETHUSD",1758824987263,2.57219821,3887.8,3887.1,0.6958]
["bitfinex","ETHUSD",1758824987495,4.833,3888.1,3886.5,0.792]
["bitfinex","ETHUSD",1758824987789,2.57175795,3888.4,3887.2,0.6958]
["bitfinex","ETHUSD",1758824988098,0.55168911,3888.5,3887.2,0.6958]
["bitfinex","ETHUSD",1758824988099,7.40382091,3888.3,3887.3,0.70962479]
["bitfinex","ETHUSD",1758824988319,4.832,3888.3,3887.4,0.2314]
["bitfinex","ETHUSD",1758824988615,2.57218069,3887.8,3887.4,0.2314]
["bitfinex","ETHUSD",1758824988915,2.57220125,3887.8,3887.4,0.2314]
["bitfinex","ETHUSD",1758824989083,0.40337575,3888.8,3887.5,0.6839]
["bitfinex","ETHUSD",1758824989284,2.57206902,3888.0,3887.6,0.2314]
["bitfinex","ETHUSD",1758824989511,2.57206902,3888.0,3887.7,0.4525]
["bitfinex","ETHUSD",1758824989722,2.57214877,3887.8,3887.7,0.4525]
["bitfinex","ETHUSD",1758824989884,3.0,3888.4,3887.3,0.002]
["bitfinex","ETHUSD",1758824990079,2.57232757,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1758824990294,2.70035712,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1758824990585,2.57241343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1758824990896,2.57211752,3887.9,3887.3,0.002]
["bitfinex","ETHUSD",1758824991213,2.57235093,3887.5,3887.3,0.6859]
["bitfinex","ETHUSD",1758824991420,0.40339754,3888.3,3887.4,2.59811774]
["bitfinex","ETHUSD",1758824991626,0.128,3887.6,3887.5,0.6839]
["bitfinex","ETHUSD",1758824991832,0.40337943,3888.4,3887.8,2.57209555]
["bitfinex","ETHUSD",1758824992120,2.57160628,3888.7,3888.0,2.57200812]
["bitfinex","ETHUSD",1758824992332,2.57162274,3888.6,3887.9,3.25597902]
["bitfinex","ETHUSD",1758824992509,0.001,3888.9,3888.0,0.2314]
["bitfinex","ETHUSD",1758824992682,2.5726997,3888.5,3888.0,0.2314]
["bitfinex","ETHUSD",1758824992886,2.57268655,3888.5,3888.1,0.6839]
["bitfinex","ETHUSD",1758824993197,0.001,3888.5,3888.1,0.6839]
["bitfinex","ETHUSD",1758824993397,2.57175187,3888.4,3888.2,0.02571884]
["bitfinex","ETHUSD",1758824993602,0.001,3888.5,3888.3,0.6839]
["bitfinex","ETHUSD",1758824993901,0.001,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1758824994129,0.001,3888.5,3888.4,3.86412256]
["bitfinex","ETHUSD",1758824994638,0.001,3888.5,3888.4,9.48412256]
["bitfinex","ETHUSD",1758824994787,0.001,3888.5,3888.4,9.45840505]
["bitfinex","ETHUSD",1758824994987,0.001,3888.5,3888.4,10.80840505]
["bitfinex","ETHUSD",1758824997319,0.001,3888.5,3888.4,11.60040505]
["bitfinex","ETHUSD",1758824999802,0.001,3888.5,3888.4,16.15140505]
["bitfinex","ETHUSD",1758824999993,0.001,3888.5,3888.4,21.29440505]
["bitfinex","ETHUSD",1758825000699,0.001,3888.5,3888.4,12.45240505]
["bitfinex","ETHUSD",1758825000904,0.001,3888.5,3888.4,21.29340505]
["bitfinex","ETHUSD",1758825001101,0.001,3888.5,3888.4,4.63040505]
["bitfinex","ETHUSD",1758825001318,0.001,3888.5,3888.4,11.59540505]
["bitfinex","ETHUSD",1758825001529,0.001,3888.5,3888.4,14.59540505]
["bitfinex","ETHUSD",1758825001942,0.001,3888.5,3888.4,14.72340505]
["bitfinex","ETHUSD",1758825002110,1e-08,3889.3,3889.2,3.36322287]
["bitfinex","ETHUSD",1758825002304,1e-08,3889.3,3889.2,13.9463878]
["bitfinex","ETHUSD",1758825002496,1e-08,3889.3,3889.2,14.60457558]
["bitfinex","ETHUSD",1758825003923,1e-08,3889.3,3889.2,11.60457558]
["bitfinex","ETHUSD",1758825004160,1e-08,3889.3,3889.2,6.962]
["bitfinex","ETHUSD",1758825004358,1e-08,3889.3,3889.2,9.53322287]
["bitfinex","ETHUSD",1758825004533,1e-08,3889.3,3889.2,6.962]
["bitfinex","ETHUSD",1758825005160,1e-08,3889.3,3889.2,9.77652287]
["bitfinex","ETHUSD",1758825005458,1e-08,3889.3,3889.2,11.02042287]
["bitfinex","ETHUSD",1758825005662,1e-08,3889.3,3889.2,15.37959191]
["bitfinex","ETHUSD",1758825005826,0.001,3890.2,3890.1,3.362628]
["bitfinex","ETHUSD",1758825006026,0.001,3890.2,3890.1,10.34833428]
["bitfinex","ETHUSD",1758825006227,0.001,3890.2,3890.1,11.017828]
["bitfinex","ETHUSD",1758825007224,0.001,3890.2,3890.1,8.873828]
["bitfinex","ETHUSD",1758825007455,0.001,3890.2,3890.1,5.504628]
["bitfinex","ETHUSD",1758825007656,0.001,3890.2,3890.1,10.320628]
["bitfinex","ETHUSD",1758825007872,0.001,3890.2,3890.1,11.015828]
["bitfinex","ETHUSD",1758825009160,0.001,3890.2,3890.1,3.362628]
["bitfinex","ETHUSD",1758825009467,0.001,3890.2,3890.1,11.013828]
["bitfinex","ETHUSD",1758825009652,0.001,3890.2,3890.1,10.318628]
["bitfinex","ETHUSD",1758825010334,0.001,3890.2,3890.1,11.60756389]
["bitfinex","ETHUSD",1758825010535,0.001,3890.2,3890.1,12.30276389]
["bitfinex","ETHUSD",1758825011391,0.001,3890.2,3890.1,5.34676389]
["bitfinex","ETHUSD",1758825011609,0.001,3890.2,3890.1,12.30076389]
["bitfinex","ETHUSD",1758825012090,0.001,3890.2,3890.1,12.42876389]
["bitfinex","ETHUSD",1758825012666,0.001,3890.2,3890.1,15.42876389]
["bitfinex","ETHUSD",1758825013894,0.001,3891.3,3890.1,15.42876389]
["bitfinex","ETHUSD",1758825013895,0.001,3891.3,3891.2,6.36190131]
["bitfinex","ETHUSD",1758825014194,0.2402,3893.7,3892.3,6.36117503]
["bitfinex","ETHUSD",1758825014530,0.4308,3893.5,3892.3,20.00717503]
["bitfinex","ETHUSD",1758825014796,0.2402,3893.6,3892.3,20.70237503]
["bitfinex","ETHUSD",1758825014996,0.4308,3894.0,3892.3,20.70237503]
["bitfinex","ETHUSD",1758825015209,0.2402,3893.4,3892.3,20.25047503]
["bitfinex","ETHUSD",1758825016075,0.2402,3893.4,3892.3,6.60447503]
["bitfinex","ETHUSD",1758825016395,0.2402,3892.9,3892.3,7.741]
["bitfinex","ETHUSD",1758825016559,0.671,3892.7,3892.3,9.51817503]
["bitfinex","ETHUSD",1758825016965,0.2412,3893.2,3892.3,10.31017503]
["bitfinex","ETHUSD",1758825017501,0.2402,3892.9,3892.3,7.741]
["bitfinex","ETHUSD",1758825017795,0.672,3892.4,3892.3,6.949]
["bitfinex","ETHUSD",1758825018419,0.672,3892.4,3891.2,0.89318854]
["bitfinex","ETHUSD",1758825018633,0.6765,3892.3,3891.4,2.569721]
["bitfinex","ETHUSD",1758825018784,2.56951528,3891.8,3890.3,0.2265]
["bitfinex","ETHUSD",1758825018985,3.2460836,3891.7,3890.4,6.945]
["bitfinex","ETHUSD",1758825019221,0.6765,3891.7,3891.2,2.56983897]
["bitfinex","ETHUSD",1758825019406,0.6765,3891.6,3891.3,6.945]
["bitfinex","ETHUSD",1758825019716,0.6765,3891.5,3891.4,4.804]
["bitfinex","ETHUSD",1758825020020,0.001,3892.4,3891.4,4.803]
["bitfinex","ETHUSD",1758825020021,0.244,3891.9,3891.4,4.803]
["bitfinex","ETHUSD",1758825020322,0.244,3891.9,3890.1,1.28893589]
["bitfinex","ETHUSD",1758825020323,0.6765,3891.8,3890.1,1.28893589]
["bitfinex","ETHUSD",1758825020538,2.56976119,3891.5,3890.2,6.277]
["bitfinex","ETHUSD",1758825020821,0.6765,3891.4,3890.9,2.57005803]
["bitfinex","ETHUSD",1758825021006,0.244,3891.4,3891.0,9.51298339]
["bitfinex","ETHUSD",1758825021320,0.4325,3891.8,3891.1,6.96869967]
["bitfinex","ETHUSD",1758825021619,0.4325,3891.8,3891.4,2.56971613]
["bitfinex","ETHUSD",1758825021822,0.4325,3891.8,3891.5,4.802]
["bitfinex","ETHUSD",1758825022033,0.244,3891.9,3891.6,4.82669637]
["bitfinex","ETHUSD",1758825022212,0.244,3891.9,3891.2,2.141]
["bitfinex","ETHUSD",1758825022213,0.244,3891.9,3891.7,4.801]
["bitfinex","ETHUSD",1758825022786,0.6765,3891.8,3891.7,4.801]
["bitfinex","ETHUSD",1758825023801,0.128,3892.3,3891.7,4.801]
["bitfinex","ETHUSD",1758825024019,2.69718914,3892.3,3891.7,4.801]
["bitfinex","ETHUSD",1758825024223,0.128,3892.3,3891.7,4.801]
["bitfinex","ETHUSD",1758825024430,2.5692423,3892.2,3891.7,4.801]
["bitfinex","ETHUSD",1758825024727,2.5692423,3892.2,3891.6,0.128]
["bitfinex","ETHUSD",1758825024728,0.6765,3892.1,3891.8,4.799]
["bitfinex","ETHUSD",1758825024927,0.128,3892.3,3891.8,4.799]
["bitfinex","ETHUSD",1758825025399,0.001,3892.4,3891.9,2.59513348]
["bitfinex","ETHUSD",1758825025602,0.001,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1758825025904,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758825026294,0.001,3892.4,3892.3,4.20016678]
["bitfinex","ETHUSD",1758825027042,0.001,3892.4,3892.3,4.17447503]
["bitfinex","ETHUSD",1758825027324,0.001,3892.4,3892.3,5.99785287]
["bitfinex","ETHUSD",1758825028212,0.001,3892.4,3892.3,5.53905287]
["bitfinex","ETHUSD",1758825028407,0.00064369,3892.8,3892.7,3.36091103]
["bitfinex","ETHUSD",1758825028605,0.00064369,3892.8,3892.7,10.29791103]
["bitfinex","ETHUSD",1758825028817,0.00064369,3892.8,3892.7,11.11121103]
["bitfinex","ETHUSD",1758825029130,0.00064369,3892.8,3892.7,12.02043145]
["bitfinex","ETHUSD",1758825029509,0.00064369,3892.8,3892.7,11.79393145]
["bitfinex","ETHUSD",1758825029724,0.00064369,3892.8,3892.7,12.47923145]
["bitfinex","ETHUSD",1758825031118,0.00064369,3892.8,3892.7,12.02043145]
["bitfinex","ETHUSD",1758825031318,0.00064369,3892.8,3892.7,12.47923145]
["bitfinex","ETHUSD",1758825031560,0.00064369,3892.8,3892.7,11.79393145]
["bitfinex","ETHUSD",1758825031933,0.00064369,3892.8,3892.7,12.02043145]
["bitfinex","ETHUSD",1758825032225,0.00064369,3892.8,3892.7,11.79393145]
["bitfinex","ETHUSD",1758825032863,0.00064369,3892.8,3892.7,4.06493145]
["bitfinex","ETHUSD",1758825033044,0.00064369,3892.8,3892.7,2.141]
["bitfinex","ETHUSD",1758825033222,0.67714369,3892.8,3892.7,2.141]
["bitfinex","ETHUSD",1758825033554,7.39214369,3892.8,3892.7,2.141]
["bitfinex","ETHUSD",1758825033753,7.39214369,3892.8,3892.7,6.932]
["bitfinex","ETHUSD",1758825034257,9.96098873,3892.8,3892.7,4.791]
["bitfinex","ETHUSD",1758825034622,2.5691913,3892.3,3892.0,2.141]
["bitfinex","ETHUSD",1758825034825,2.56917428,3892.4,3892.1,4.79]
["bitfinex","ETHUSD",1758825035022,0.6765,3892.7,3892.1,4.79]
["bitfinex","ETHUSD",1758825035023,0.244,3892.7,3892.1,7.3592986]
["bitfinex","ETHUSD",1758825035354,6.71564369,3892.8,3892.2,0.02569241]
["bitfinex","ETHUSD",1758825035681,6.71564369,3892.8,3892.3,4.789]
["bitfinex","ETHUSD",1758825035964,0.6765,3892.7,3892.3,4.789]
["bitfinex","ETHUSD",1758825036126,0.6765,3892.6,3892.3,4.789]
["bitfinex","ETHUSD",1758825036327,6.71564369,3892.8,3892.3,4.789]
["bitfinex","ETHUSD",1758825036552,7.14814369,3892.8,3892.3,4.789]
["bitfinex","ETHUSD",1758825036749,0.4325,3892.7,3892.3,7.35812242]
["bitfinex","ETHUSD",1758825036951,0.4325,3892.7,3892.3,4.789]
["bitfinex","ETHUSD",1758825037191,0.6765,3892.6,3892.3,4.789]
["bitfinex","ETHUSD",1758825037404,6.71564369,3892.8,3891.6,0.794]
["bitfinex","ETHUSD",1758825037571,0.6765,3892.5,3891.7,3.145]
["bitfinex","ETHUSD",1758825037756,0.244,3892.4,3891.9,2.56942055]
["bitfinex","ETHUSD",1758825038094,0.244,3892.4,3892.0,4.787]
["bitfinex","ETHUSD",1758825038289,2.56925708,3892.2,3892.1,4.787]
["bitfinex","ETHUSD",1758825038610,3.24574104,3892.2,3892.1,4.787]
["bitfinex","ETHUSD",1758825038756,9.96074104,3892.2,3892.1,4.787]
["bitfinex","ETHUSD",1758825039107,9.96074104,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1758825039108,2.56957113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758825039587,3.79838722,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758825040187,1.22881609,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758825040785,3.79838722,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758825042584,4.48555053,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758825042789,2.56976923,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758825042964,2.56976923,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825042965,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825043164,3.81311541,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825043488,3.7988495,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825043790,4.48961541,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825043958,15.9632285,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825044160,17.22117072,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825044490,12.7629525,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825044999,22.9399785,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825045364,23.85923411,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825045557,22.9399785,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825045972,25.33910044,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825046168,21.60426444,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825046391,11.3056495,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825046590,15.7537005,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825046958,7.48787078,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825047156,11.5808495,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825048598,3.08757759,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825048795,2.570005,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1758825048998,3.40313149,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1758825049509,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825049672,14.06503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825049878,9.95853341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825050078,9.28503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825050277,14.06403341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825050585,9.28503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825050896,6.715,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825051082,9.28503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825051667,9.95853341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825052201,7.3885,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825052383,6.715,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825052582,9.28503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825053083,6.715,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825054189,9.28503341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825055033,9.95853341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825055596,28.43253441,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825055823,24.23728341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825056130,16.26425541,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825056331,14.23670141,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825056540,6.24353341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825056695,20.70220641,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825057123,18.09189341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825057603,5.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825057804,11.01753341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825058450,5.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825058741,4.773,3891.2,3890.9,0.2404]
["bitfinex","ETHUSD",1758825059037,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825060640,4.772,3891.1,3890.9,0.2404]
["bitfinex","ETHUSD",1758825060807,0.40313149,3891.3,3890.9,0.2404]
["bitfinex","ETHUSD",1758825060808,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825061245,0.40313149,3891.3,3890.9,0.2404]
["bitfinex","ETHUSD",1758825061399,2.56924104,3892.2,3891.0,2.57002715]
["bitfinex","ETHUSD",1758825061599,2.56930769,3892.1,3891.4,2.56974698]
["bitfinex","ETHUSD",1758825061908,0.001,3892.4,3891.5,0.6939]
["bitfinex","ETHUSD",1758825062109,2.56941529,3892.0,3891.5,0.6939]
["bitfinex","ETHUSD",1758825062428,0.001,3892.4,3891.6,0.6939]
["bitfinex","ETHUSD",1758825062821,2.56917503,3892.3,3891.2,0.6939]
["bitfinex","ETHUSD",1758825063017,2.56968114,3891.6,3891.2,0.6939]
["bitfinex","ETHUSD",1758825063336,2.56968114,3891.6,3891.3,0.231]
["bitfinex","ETHUSD",1758825063541,2.56950511,3891.8,3890.9,0.233]
["bitfinex","ETHUSD",1758825063750,2.56981737,3891.4,3890.9,0.233]
["bitfinex","ETHUSD",1758825063914,2.56990971,3891.2,3890.9,0.233]
["bitfinex","ETHUSD",1758825064114,2.56950511,3891.8,3891.0,0.231]
["bitfinex","ETHUSD",1758825064328,7.33849869,3891.9,3891.0,0.231]
["bitfinex","ETHUSD",1758825064636,2.56995384,3891.2,3891.0,0.231]
["bitfinex","ETHUSD",1758825064831,4.769,3891.9,3890.9,0.002]
["bitfinex","ETHUSD",1758825065048,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825065835,4.767,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825066003,0.128,3891.0,3890.9,0.6876]
["bitfinex","ETHUSD",1758825066442,2.69803341,3891.0,3890.9,0.6876]
["bitfinex","ETHUSD",1758825066646,2.69803341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825067002,3.38913341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825067658,6.94195991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825067941,11.70695991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825068745,6.25085991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825068971,0.6808265,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825069284,3.57135991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825069468,7.88685991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825069863,8.12945991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825070178,3.12285991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825070369,8.57695991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825070569,11.57695991,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825070765,19.05951091,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825071069,19.05951091,3891.0,3890.8,1e-08]
["bitfinex","ETHUSD",1758825071070,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1758825071381,2.57113483,3889.4,3889.0,0.4546]
["bitfinex","ETHUSD",1758825071580,2.57113483,3889.4,3889.1,0.6856]
["bitfinex","ETHUSD",1758825071783,2.57114016,3889.4,3888.0,0.002]
["bitfinex","ETHUSD",1758825071954,2.57114016,3889.4,3888.7,0.231]
["bitfinex","ETHUSD",1758825072161,0.5528265,3889.7,3888.8,0.4546]
["bitfinex","ETHUSD",1758825072357,7.33276067,3889.9,3888.9,0.231]
["bitfinex","ETHUSD",1758825072680,0.69240299,3890.2,3889.0,2.62231355]
["bitfinex","ETHUSD",1758825072877,7.63820399,3890.6,3889.0,2.62231355]
["bitfinex","ETHUSD",1758825072878,0.55381234,3890.1,3889.6,2.57094871]
["bitfinex","ETHUSD",1758825073082,0.55381234,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758825073284,6.715,3890.6,3890.4,3.25602977]
["bitfinex","ETHUSD",1758825073500,6.715,3890.6,3890.5,3.2559637]
["bitfinex","ETHUSD",1758825074047,0.69240299,3892.0,3890.7,2.57023157]
["bitfinex","ETHUSD",1758825074347,0.55353049,3891.9,3891.4,2.56972583]
["bitfinex","ETHUSD",1758825074544,5.45340299,3892.3,3891.4,2.56972583]
["bitfinex","ETHUSD",1758825074545,5.45340299,3892.3,3891.6,2.56963716]
["bitfinex","ETHUSD",1758825074802,0.001,3892.4,3891.7,0.02569571]
["bitfinex","ETHUSD",1758825074803,0.55348703,3892.2,3891.7,0.02569571]
["bitfinex","ETHUSD",1758825075006,2.5694203,3892.0,3891.4,0.231]
["bitfinex","ETHUSD",1758825075210,0.55348703,3892.0,3891.6,2.56962198]
["bitfinex","ETHUSD",1758825075509,2.56936913,3892.1,3891.3,2.56978409]
["bitfinex","ETHUSD",1758825075810,2.56943885,3892.0,3891.3,2.56982795]
["bitfinex","ETHUSD",1758825076008,0.55348703,3892.1,3891.2,0.231]
["bitfinex","ETHUSD",1758825076216,2.56983737,3891.3,3890.7,0.231]
["bitfinex","ETHUSD",1758825076380,4.759,3891.8,3890.5,0.4546]
["bitfinex","ETHUSD",1758825076585,2.56994006,3891.2,3890.5,0.4546]
["bitfinex","ETHUSD",1758825076807,0.55348703,3891.6,3890.4,2.142]
["bitfinex","ETHUSD",1758825077108,0.55348703,3891.5,3890.5,0.4546]
["bitfinex","ETHUSD",1758825077269,2.56985274,3891.3,3890.5,3.25594492]
["bitfinex","ETHUSD",1758825077475,0.55348703,3891.5,3891.3,5.0]
["bitfinex","ETHUSD",1758825077782,2.56976923,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825077988,6.12325626,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825078175,3.55348703,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825078505,8.01893721,3891.8,3891.3,5.433]
["bitfinex","ETHUSD",1758825078506,0.55348703,3891.5,3891.3,5.433]
["bitfinex","ETHUSD",1758825078706,0.55348703,3892.2,3891.4,1.2103]
["bitfinex","ETHUSD",1758825078886,2.5694838,3891.9,3891.4,0.667]
["bitfinex","ETHUSD",1758825079073,2.56976923,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825079676,0.55348703,3891.5,3891.3,5.0]
["bitfinex","ETHUSD",1758825079880,2.56970319,3891.5,3891.3,5.0]
["bitfinex","ETHUSD",1758825080214,6.715,3891.4,3891.3,7.56983527]
["bitfinex","ETHUSD",1758825080413,6.715,3891.4,3891.3,6.02677534]
["bitfinex","ETHUSD",1758825080715,6.715,3891.4,3891.3,5.234]
["bitfinex","ETHUSD",1758825081091,6.715,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825081882,6.715,3891.4,3891.3,5.667]
["bitfinex","ETHUSD",1758825082113,6.715,3891.4,3891.3,8.23683527]
["bitfinex","ETHUSD",1758825082933,6.715,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825083117,9.28476923,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825084143,18.28495048,3891.4,3891.3,5.0]
["bitfinex","ETHUSD",1758825084348,18.28495048,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825084349,2.57003341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825084558,7.32203341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825084706,0.55328125,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825085047,3.55328125,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1758825085250,0.55328125,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1758825085430,6.715,3891.4,3891.0,0.667]
["bitfinex","ETHUSD",1758825085808,2.56991849,3891.2,3891.0,0.234]
["bitfinex","ETHUSD",1758825086003,6.715,3891.4,3891.0,0.234]
["bitfinex","ETHUSD",1758825086202,9.28482648,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825086443,6.715,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825086652,6.715,3891.4,3891.0,3.23701025]
["bitfinex","ETHUSD",1758825086948,6.715,3891.4,3891.1,3.5633883]
["bitfinex","ETHUSD",1758825087113,6.715,3891.4,3891.2,0.667]
["bitfinex","ETHUSD",1758825087539,6.715,3891.4,3891.2,0.234]
["bitfinex","ETHUSD",1758825087708,6.715,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1758825087909,6.715,3891.4,3891.1,2.56996736]
["bitfinex","ETHUSD",1758825088139,6.715,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758825088309,6.715,3891.4,3891.3,0.667]
["bitfinex","ETHUSD",1758825088523,6.715,3891.4,3891.3,3.23683527]
["bitfinex","ETHUSD",1758825088730,6.715,3891.4,3891.3,0.667]
["bitfinex","ETHUSD",1758825088951,6.715,3891.4,3891.3,3.23683527]
["bitfinex","ETHUSD",1758825089250,6.715,3891.4,3891.3,4.13731473]
["bitfinex","ETHUSD",1758825089405,6.715,3891.4,3891.3,1.56747946]
["bitfinex","ETHUSD",1758825089605,6.715,3891.4,3891.3,0.667]
["bitfinex","ETHUSD",1758825090347,6.715,3891.4,3891.0,4.748]
["bitfinex","ETHUSD",1758825090763,6.715,3891.4,3891.1,1.48469967]
["bitfinex","ETHUSD",1758825091051,0.001,3892.6,3892.1,2.56930705]
["bitfinex","ETHUSD",1758825091252,0.001,3892.6,3892.1,7.31630705]
["bitfinex","ETHUSD",1758825091449,0.001,3892.6,3892.1,7.55030705]
["bitfinex","ETHUSD",1758825091619,0.001,3892.6,3892.1,7.98330705]
["bitfinex","ETHUSD",1758825092123,0.001,3892.6,3892.1,4.981]
["bitfinex","ETHUSD",1758825092642,0.001,3892.6,3892.1,4.746]
["bitfinex","ETHUSD",1758825092812,0.001,3892.6,3892.0,4.745]
["bitfinex","ETHUSD",1758825093137,2.69718507,3892.3,3891.6,2.69762589]
["bitfinex","ETHUSD",1758825093341,4.9846,3892.6,3891.6,4.745]
["bitfinex","ETHUSD",1758825093537,0.128,3892.0,3891.6,4.745]
["bitfinex","ETHUSD",1758825093740,0.128,3892.0,3891.6,4.979]
["bitfinex","ETHUSD",1758825093921,0.128,3892.0,3891.6,4.745]
["bitfinex","ETHUSD",1758825094442,0.128,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758825094647,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758825094847,0.001,3892.2,3892.1,7.31330705]
["bitfinex","ETHUSD",1758825095147,0.001,3892.2,3892.1,7.54630705]
["bitfinex","ETHUSD",1758825095311,0.001,3892.2,3891.9,0.128]
["bitfinex","ETHUSD",1758825095515,0.001,3892.2,3892.0,4.743]
["bitfinex","ETHUSD",1758825095716,0.001,3892.2,3892.1,3.23630705]
["bitfinex","ETHUSD",1758825096112,6.716,3892.2,3892.1,3.23630705]
["bitfinex","ETHUSD",1758825096326,6.716,3892.2,3891.9,0.128]
["bitfinex","ETHUSD",1758825096509,6.716,3892.2,3891.1,0.433]
["bitfinex","ETHUSD",1758825096510,0.128,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1758825096715,0.128,3892.0,3891.5,2.079]
["bitfinex","ETHUSD",1758825097213,0.128,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1758825097427,0.128,3891.5,3891.0,1.666]
["bitfinex","ETHUSD",1758825097863,0.128,3891.5,3891.0,2.0831]
["bitfinex","ETHUSD",1758825098027,2.56958019,3891.7,3891.1,0.667]
["bitfinex","ETHUSD",1758825098242,2.56958019,3891.7,3891.0,4.65309163]
["bitfinex","ETHUSD",1758825098243,0.128,3891.4,3891.0,1.666]
["bitfinex","ETHUSD",1758825098425,0.128,3891.4,3891.1,2.56991242]
["bitfinex","ETHUSD",1758825098642,0.128,3891.4,3891.2,0.02569901]
["bitfinex","ETHUSD",1758825098982,0.128,3891.4,3891.1,2.56995266]
["bitfinex","ETHUSD",1758825099185,0.128,3891.4,3891.0,1.666]
["bitfinex","ETHUSD",1758825099540,2.69782045,3891.4,3891.0,1.666]
["bitfinex","ETHUSD",1758825100185,2.56994651,3891.2,3891.0,1.666]
["bitfinex","ETHUSD",1758825100395,0.128,3891.1,3891.0,1.666]
["bitfinex","ETHUSD",1758825100539,0.128,3891.6,3891.0,2.86492078]
["bitfinex","ETHUSD",1758825100881,0.128,3891.6,3891.0,5.00191306]
["bitfinex","ETHUSD",1758825101091,0.2386,3891.7,3890.9,0.002]
["bitfinex","ETHUSD",1758825101304,2.69803341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825102175,3.39193341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825102396,0.128,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758825102580,0.55356074,3891.9,3890.9,0.26170099]
["bitfinex","ETHUSD",1758825102786,3.55356074,3891.8,3890.9,0.26170099]
["bitfinex","ETHUSD",1758825102971,3.55356074,3891.8,3891.0,2.56996869]
["bitfinex","ETHUSD",1758825102972,3.1231259,3891.8,3891.0,2.56996869]
["bitfinex","ETHUSD",1758825103171,2.56958235,3891.7,3891.0,3.62720418]
["bitfinex","ETHUSD",1758825103373,2.56944842,3891.9,3891.2,2.56989929]
["bitfinex","ETHUSD",1758825103701,0.001,3892.2,3890.9,4.739]
["bitfinex","ETHUSD",1758825103878,0.001,3892.2,3891.6,2.56958117]
["bitfinex","ETHUSD",1758825104079,0.001,3892.2,3891.7,2.56956055]
["bitfinex","ETHUSD",1758825104280,0.001,3892.2,3891.6,2.56963716]
["bitfinex","ETHUSD",1758825104510,0.001,3892.2,3891.6,1.03126372]
["bitfinex","ETHUSD",1758825104810,0.001,3892.2,3891.7,0.02569571]
["bitfinex","ETHUSD",1758825105018,0.001,3892.2,3891.7,0.45869571]
["bitfinex","ETHUSD",1758825105167,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758825105369,0.001,3892.2,3892.1,7.33100012]
["bitfinex","ETHUSD",1758825105704,0.001,3892.2,3892.1,8.76430705]
["bitfinex","ETHUSD",1758825105874,0.001,3892.2,3892.1,10.11177829]
["bitfinex","ETHUSD",1758825106895,1e-08,3892.6,3892.5,3.36104303]
["bitfinex","ETHUSD",1758825107377,1e-08,3892.6,3892.5,13.74673346]
["bitfinex","ETHUSD",1758825107569,1e-08,3892.6,3892.5,13.72104303]
["bitfinex","ETHUSD",1758825107768,1e-08,3892.6,3892.5,15.35006016]
["bitfinex","ETHUSD",1758825108210,1e-08,3892.6,3892.5,8.65706016]
["bitfinex","ETHUSD",1758825108392,1e-08,3892.6,3892.5,22.22306016]
["bitfinex","ETHUSD",1758825108805,1e-08,3892.6,3892.5,8.65706016]
["bitfinex","ETHUSD",1758825108982,1e-08,3892.6,3892.5,22.22206016]
["bitfinex","ETHUSD",1758825110588,1e-08,3892.6,3892.5,22.22106016]
["bitfinex","ETHUSD",1758825111022,1e-08,3892.6,3892.5,8.65706016]
["bitfinex","ETHUSD",1758825111318,1e-08,3892.6,3892.5,11.73606016]
["bitfinex","ETHUSD",1758825111491,1e-08,3892.6,3892.5,11.30306016]
["bitfinex","ETHUSD",1758825111885,1e-08,3892.6,3892.5,12.09506016]
["bitfinex","ETHUSD",1758825112231,1e-08,3892.6,3892.5,9.44004303]
["bitfinex","ETHUSD",1758825112436,1e-08,3892.6,3892.5,6.871]
["bitfinex","ETHUSD",1758825112735,0.68990001,3892.6,3892.5,6.871]
["bitfinex","ETHUSD",1758825113091,0.68990001,3892.6,3892.5,4.728]
["bitfinex","ETHUSD",1758825113293,3.25887704,3892.6,3892.5,4.728]
["bitfinex","ETHUSD",1758825113487,3.25889127,3892.6,3892.4,4.728]
["bitfinex","ETHUSD",1758825113701,0.6899,3892.5,3892.4,4.728]
["bitfinex","ETHUSD",1758825114120,1e-08,3892.6,3892.4,4.728]
["bitfinex","ETHUSD",1758825114329,0.2468,3892.5,3892.4,4.728]
["bitfinex","ETHUSD",1758825114538,0.6899,3892.5,3892.4,4.728]
["bitfinex","ETHUSD",1758825114689,0.2468,3892.5,3892.4,4.728]
["bitfinex","ETHUSD",1758825114893,1e-08,3892.6,3892.4,4.728]
["bitfinex","ETHUSD",1758825115089,1e-08,3892.6,3892.5,0.02569043]
["bitfinex","ETHUSD",1758825115290,1e-08,3892.6,3892.5,2.59473346]
["bitfinex","ETHUSD",1758825115799,1e-08,3892.6,3892.5,5.05581956]
["bitfinex","ETHUSD",1758825116000,1e-08,3892.6,3892.5,5.03012913]
["bitfinex","ETHUSD",1758825116522,1e-08,3892.6,3892.5,12.02512913]
["bitfinex","ETHUSD",1758825118790,1e-08,3892.6,3892.5,5.15812913]
["bitfinex","ETHUSD",1758825118989,1e-08,3892.6,3892.5,2.269]
["bitfinex","ETHUSD",1758825119194,1e-08,3892.6,3892.5,9.56204303]
["bitfinex","ETHUSD",1758825119590,1e-08,3892.6,3892.5,6.993]
["bitfinex","ETHUSD",1758825119790,1e-08,3892.6,3892.5,9.56204303]
["bitfinex","ETHUSD",1758825119991,1e-08,3892.6,3892.5,10.35404303]
["bitfinex","ETHUSD",1758825120188,1e-08,3892.6,3892.5,11.66904374]
["bitfinex","ETHUSD",1758825120388,1e-08,3892.6,3892.5,12.33614374]
["bitfinex","ETHUSD",1758825121210,1e-08,3892.6,3892.5,5.47114374]
["bitfinex","ETHUSD",1758825121390,1e-08,3892.6,3892.5,19.02414374]
["bitfinex","ETHUSD",1758825121595,1e-08,3892.6,3892.5,22.02414374]
["bitfinex","ETHUSD",1758825122204,1e-08,3892.6,3892.5,8.47114374]
["bitfinex","ETHUSD",1758825122530,1e-08,3892.6,3892.5,10.87504374]
["bitfinex","ETHUSD",1758825122846,0.68990001,3892.6,3891.7,2.56952267]
["bitfinex","ETHUSD",1758825123033,0.68990001,3892.6,3891.9,4.721]
["bitfinex","ETHUSD",1758825123331,0.6805,3892.5,3891.9,4.721]
["bitfinex","ETHUSD",1758825123730,2.5692279,3892.3,3891.9,4.721]
["bitfinex","ETHUSD",1758825124057,0.6805,3892.2,3891.9,4.721]
["bitfinex","ETHUSD",1758825124627,0.44300001,3892.6,3892.0,0.02569373]
["bitfinex","ETHUSD",1758825124832,0.44300001,3892.6,3891.9,4.721]
["bitfinex","ETHUSD",1758825124833,2.56924758,3892.2,3891.9,4.721]
["bitfinex","ETHUSD",1758825125033,0.6805,3892.1,3891.9,4.721]
["bitfinex","ETHUSD",1758825125234,3.24982325,3892.1,3891.9,4.721]
["bitfinex","ETHUSD",1758825125429,0.2375,3892.0,3891.9,4.721]
["bitfinex","ETHUSD",1758825125632,0.6805,3892.0,3891.9,4.721]
["bitfinex","ETHUSD",1758825125939,2.56943909,3891.9,3891.8,4.721]
["bitfinex","ETHUSD",1758825126143,0.6805,3891.9,3891.8,4.721]
["bitfinex","ETHUSD",1758825126338,3.24993909,3891.9,3891.8,4.721]
["bitfinex","ETHUSD",1758825126543,3.24993909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758825126770,0.2375,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758825126965,0.2375,3892.3,3891.8,0.002]
["bitfinex","ETHUSD",1758825127164,2.56924104,3892.2,3891.9,4.718]
["bitfinex","ETHUSD",1758825127356,2.80674104,3892.2,3891.9,4.718]
["bitfinex","ETHUSD",1758825127555,0.6805,3892.2,3891.9,4.718]
["bitfinex","ETHUSD",1758825127736,2.56924301,3892.2,3891.9,4.718]
["bitfinex","ETHUSD",1758825127938,2.56905301,3892.5,3891.9,4.718]
["bitfinex","ETHUSD",1758825127939,2.56933394,3892.1,3891.9,4.718]
["bitfinex","ETHUSD",1758825128150,0.68050001,3892.6,3891.9,4.718]
["bitfinex","ETHUSD",1758825128151,2.56925495,3892.2,3891.9,4.718]
["bitfinex","ETHUSD",1758825128351,0.2375,3892.1,3891.9,4.718]
["bitfinex","ETHUSD",1758825128540,3.24987307,3892.0,3891.9,4.718]
["bitfinex","ETHUSD",1758825128849,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758825129040,0.6805,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758825129351,3.24993909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758825130246,2.80661821,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825130432,2.80663331,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825130631,0.2375,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825130835,2.8066224,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825131031,2.56932989,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1758825131256,2.80665676,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825131464,0.2375,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1758825131669,2.56929824,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1758825132069,0.23750001,3892.6,3891.9,4.716]
["bitfinex","ETHUSD",1758825132256,2.56925394,3892.2,3891.9,4.716]
["bitfinex","ETHUSD",1758825132681,0.23750001,3892.6,3891.9,4.716]
["bitfinex","ETHUSD",1758825132682,1e-08,3892.6,3892.0,2.56937307]
["bitfinex","ETHUSD",1758825132979,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758825133147,1e-08,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758825133479,1e-08,3892.6,3892.5,3.36104303]
["bitfinex","ETHUSD",1758825133663,1e-08,3892.6,3892.5,4.21363346]
["bitfinex","ETHUSD",1758825133977,1e-08,3892.6,3892.5,5.36341431]
["bitfinex","ETHUSD",1758825134176,1e-08,3892.6,3892.5,5.33772388]
["bitfinex","ETHUSD",1758825134784,1e-08,3892.6,3892.5,2.30768085]
["bitfinex","ETHUSD",1758825135016,1e-08,3892.6,3892.5,9.55104303]
["bitfinex","ETHUSD",1758825135281,1e-08,3892.6,3892.5,6.982]
["bitfinex","ETHUSD",1758825135441,1e-08,3892.6,3892.0,2.56931505]
["bitfinex","ETHUSD",1758825135637,1e-08,3892.6,3892.3,2.56917275]
["bitfinex","ETHUSD",1758825135837,2.56898755,3892.6,3892.1,6.854]
["bitfinex","ETHUSD",1758825136056,3.37757661,3892.5,3892.1,6.854]
["bitfinex","ETHUSD",1758825136283,0.8085,3892.5,3892.1,6.854]
["bitfinex","ETHUSD",1758825136466,0.3655,3892.5,3892.1,6.854]
["bitfinex","ETHUSD",1758825136665,0.128,3892.5,3892.1,6.854]
["bitfinex","ETHUSD",1758825137245,0.128,3892.5,3892.1,9.42330378]
["bitfinex","ETHUSD",1758825137948,0.128,3892.5,3892.1,6.854]
["bitfinex","ETHUSD",1758825138149,1e-08,3892.6,3892.2,0.6809]
["bitfinex","ETHUSD",1758825138378,1e-08,3892.6,3892.3,2.6971702]
["bitfinex","ETHUSD",1758825138674,1e-08,3892.6,3892.2,2.56919378]
["bitfinex","ETHUSD",1758825138874,1e-08,3892.6,3892.4,0.02569109]
["bitfinex","ETHUSD",1758825138875,6.715,3892.5,3892.4,0.02569109]
["bitfinex","ETHUSD",1758825139079,1e-08,3892.6,3892.5,3.36104303]
["bitfinex","ETHUSD",1758825139241,1e-08,3892.6,3892.5,4.75185264]
["bitfinex","ETHUSD",1758825139442,1e-08,3892.6,3892.5,4.50595264]
["bitfinex","ETHUSD",1758825139871,1e-08,3892.6,3892.1,0.2459]
["bitfinex","ETHUSD",1758825140058,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825140242,2.56898059,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825140578,2.56912923,3892.4,3892.2,4.71]
["bitfinex","ETHUSD",1758825140783,2.56904938,3892.5,3892.2,4.71]
["bitfinex","ETHUSD",1758825140980,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825141150,0.24620001,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825141342,1e-08,3892.6,3892.3,0.02569175]
["bitfinex","ETHUSD",1758825141546,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825141965,2.56903664,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825142166,1e-08,3892.6,3892.3,0.02569175]
["bitfinex","ETHUSD",1758825142445,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825142663,2.56898553,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825142893,2.56909664,3892.5,3892.2,4.71]
["bitfinex","ETHUSD",1758825143089,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825143684,2.56905886,3892.5,3892.2,4.71]
["bitfinex","ETHUSD",1758825143890,1e-08,3892.6,3892.2,4.71]
["bitfinex","ETHUSD",1758825145682,1e-08,3892.6,3892.5,3.36104303]
["bitfinex","ETHUSD",1758825145885,1e-08,3892.6,3892.5,3.38673346]
["bitfinex","ETHUSD",1758825146061,1e-08,3892.6,3892.5,4.04194303]
["bitfinex","ETHUSD",1758825146277,1e-08,3892.6,3892.5,8.74794303]
["bitfinex","ETHUSD",1758825146462,1e-08,3892.6,3892.5,5.7439]
["bitfinex","ETHUSD",1758825146669,1e-08,3892.6,3892.5,8.06704303]
["bitfinex","ETHUSD",1758825147095,1e-08,3892.9,3892.5,5.99051867]
["bitfinex","ETHUSD",1758825147366,2.56864709,3893.1,3892.2,4.705]
["bitfinex","ETHUSD",1758825147586,0.001,3893.2,3892.3,4.705]
["bitfinex","ETHUSD",1758825148174,0.001,3893.2,3892.4,0.02569109]
["bitfinex","ETHUSD",1758825148399,0.001,3893.2,3892.8,2.56878753]
["bitfinex","ETHUSD",1758825148567,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758825148787,0.001,3893.2,3893.1,7.27264709]
["bitfinex","ETHUSD",1758825148970,0.001,3893.2,3893.1,7.51854709]
["bitfinex","ETHUSD",1758825149176,0.001,3893.2,3893.1,8.74554709]
["bitfinex","ETHUSD",1758825150006,0.001,3893.2,3893.1,8.87354709]
["bitfinex","ETHUSD",1758825150188,0.001,3893.2,3893.1,10.04346241]
["bitfinex","ETHUSD",1758825151298,0.001,3893.2,3893.1,2.77081532]
["bitfinex","ETHUSD",1758825151509,0.001,3893.2,3893.1,8.0089]
["bitfinex","ETHUSD",1758825151822,0.001,3893.2,3892.7,4.702]
["bitfinex","ETHUSD",1758825151979,0.001,3893.2,3892.8,0.02568845]
["bitfinex","ETHUSD",1758825152167,2.56864709,3893.1,3892.8,0.02568845]
["bitfinex","ETHUSD",1758825152369,2.56959103,3893.2,3892.7,4.702]
["bitfinex","ETHUSD",1758825152581,2.56884504,3892.8,3892.7,4.702]
["bitfinex","ETHUSD",1758825153206,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825153408,0.3258,3893.1,3892.5,4.703]
["bitfinex","ETHUSD",1758825153706,0.001,3893.2,3892.5,4.703]
["bitfinex","ETHUSD",1758825154191,0.058,3893.1,3892.5,4.703]
["bitfinex","ETHUSD",1758825154393,2.56897703,3892.6,3892.5,4.703]
["bitfinex","ETHUSD",1758825154770,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825155910,0.2678,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1758825156113,10.698001,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1758825156281,0.3258,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825156476,2.89477703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825156677,8.71463103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825156913,17.14595133,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758825157122,2.56924104,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1758825157282,5.56970319,3891.5,3890.1,2.143]
["bitfinex","ETHUSD",1758825157482,2.57029764,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1758825157689,16.24791864,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1758825158022,8.59041287,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1758825158220,8.59041287,3890.6,3888.7,2.8219]
["bitfinex","ETHUSD",1758825158221,2.57128898,3889.1,3888.7,0.6809]
["bitfinex","ETHUSD",1758825158585,2.57128898,3889.1,3888.5,1.914]
["bitfinex","ETHUSD",1758825159536,2.57128898,3889.1,3888.2,0.2479]
["bitfinex","ETHUSD",1758825159537,18.20066498,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825159683,18.35254498,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825159889,16.73177614,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825160516,5.97460714,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825160822,10.26828898,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825161116,5.57128898,3889.1,3888.2,0.002]
["bitfinex","ETHUSD",1758825161306,5.57128898,3889.1,3888.3,0.792]
["bitfinex","ETHUSD",1758825161908,3.0,3889.1,3888.3,0.792]
["bitfinex","ETHUSD",1758825162098,0.058,3889.6,3888.3,0.792]
["bitfinex","ETHUSD",1758825162099,4.696,3889.6,3888.6,0.27361619]
["bitfinex","ETHUSD",1758825162286,0.128,3889.2,3888.7,0.792]
["bitfinex","ETHUSD",1758825162491,0.128,3889.2,3888.7,1.227]
["bitfinex","ETHUSD",1758825162690,0.468,3890.1,3889.1,1.4729]
["bitfinex","ETHUSD",1758825162886,0.128,3889.6,3889.2,2.57122287]
["bitfinex","ETHUSD",1758825163092,0.128,3889.6,3889.1,1.87752048]
["bitfinex","ETHUSD",1758825163093,2.69902268,3889.6,3889.3,0.6809]
["bitfinex","ETHUSD",1758825163289,1.326,3890.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825163494,5.57080676,3889.9,3889.0,0.002]
["bitfinex","ETHUSD",1758825163694,2.57120608,3889.3,3889.0,0.002]
["bitfinex","ETHUSD",1758825163927,2.57124606,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1758825164127,4.696,3889.5,3889.0,0.002]
["bitfinex","ETHUSD",1758825164329,0.3258,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825164629,3.3258,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825164822,8.0218,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825165122,20.94717548,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825165324,13.13843746,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825165525,2.57155347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1758825165750,16.26955447,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1758825165908,16.59535447,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1758825166436,16.99876967,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1758825166732,0.792,3888.5,3888.2,0.002]
["bitfinex","ETHUSD",1758825166899,3.0,3888.3,3887.3,0.002]
["bitfinex","ETHUSD",1758825167101,3.0,3888.1,3887.3,0.002]
["bitfinex","ETHUSD",1758825167352,5.57221493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825167545,15.71485893,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825167835,9.62401693,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825168141,22.21582293,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825168324,10.69540193,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825168500,12.40921493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825168925,23.10721593,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825169126,5.57221493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825169314,15.81721493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825169603,8.98021493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825169806,15.81721493,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825170311,23.43301593,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825170495,21.29001593,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1758825170701,5.57247961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1758825171022,12.40947961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1758825171343,12.40947961,3887.3,3886.5,1e-08]
["bitfinex","ETHUSD",1758825171344,2.57294293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825171626,10.26694293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825171828,16.32894393,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825172032,15.23100693,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825172328,5.143,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825172495,3.0,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825172698,13.03136593,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825172937,8.84494293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825173134,5.57294293,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825173427,3.0,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825173633,7.254,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825173812,3.0,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825174024,0.058,3888.4,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825174221,0.128,3886.6,3886.5,0.43720001]
["bitfinex","ETHUSD",1758825174642,0.128,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825174830,2.70094293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825175030,10.39394293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825175421,14.68471293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825175737,5.70094293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825175942,8.15109493,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825176142,12.84309493,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825176324,8.62905493,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825176519,11.26824593,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825176840,3.0,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825177047,0.128,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825177364,2.57294293,3886.6,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825177509,3.0,3887.3,3886.5,0.24760001]
["bitfinex","ETHUSD",1758825177711,6.836,3887.2,3886.5,0.24760001]
["bitfinex","ETHUSD",1758825178015,2.57294293,3886.6,3886.5,0.24760001]
["bitfinex","ETHUSD",1758825178431,4.692,3886.7,3886.5,0.68480001]
["bitfinex","ETHUSD",1758825178924,4.692,3886.7,3886.5,0.24760001]
["bitfinex","ETHUSD",1758825179124,4.692,3886.7,3886.5,1e-08]
["bitfinex","ETHUSD",1758825179420,0.40349372,3887.2,3886.6,0.6848]
["bitfinex","ETHUSD",1758825179621,5.144,3887.0,3886.5,1e-08]
["bitfinex","ETHUSD",1758825179944,4.691,3886.9,3886.6,0.6848]
["bitfinex","ETHUSD",1758825180139,4.691,3886.9,3886.7,0.6848]
["bitfinex","ETHUSD",1758825180459,7.691,3886.9,3886.5,1e-08]
["bitfinex","ETHUSD",1758825180659,3.0,3886.9,3886.5,1e-08]
["bitfinex","ETHUSD",1758825180825,0.69139884,3888.6,3886.7,0.792]
["bitfinex","ETHUSD",1758825181153,0.69139884,3888.6,3886.5,1e-08]
["bitfinex","ETHUSD",1758825181154,2.144,3888.2,3886.9,0.792]
["bitfinex","ETHUSD",1758825181357,4.909,3888.1,3887.0,0.71052678]
["bitfinex","ETHUSD",1758825181665,2.144,3888.1,3887.2,0.792]
["bitfinex","ETHUSD",1758825181962,4.69,3888.0,3887.3,0.71052479]
["bitfinex","ETHUSD",1758825182132,4.69,3888.1,3887.5,0.792]
["bitfinex","ETHUSD",1758825182322,2.57220559,3887.8,3887.4,0.6848]
["bitfinex","ETHUSD",1758825182525,4.69,3887.7,3887.0,0.2476]
["bitfinex","ETHUSD",1758825182741,2.144,3888.4,3887.0,0.83063425]
["bitfinex","ETHUSD",1758825182742,4.69,3887.6,3887.0,0.83063425]
["bitfinex","ETHUSD",1758825182942,4.69,3887.6,3887.1,0.71052611]
["bitfinex","ETHUSD",1758825183148,4.69,3887.6,3887.2,0.6878]
["bitfinex","ETHUSD",1758825183322,0.69139884,3888.7,3887.3,0.6878]
["bitfinex","ETHUSD",1758825183525,4.037,3888.6,3887.5,0.792]
["bitfinex","ETHUSD",1758825183825,0.98120399,3889.5,3887.5,0.792]
["bitfinex","ETHUSD",1758825183826,4.689,3888.5,3887.7,0.792]
["bitfinex","ETHUSD",1758825184040,3.0,3888.4,3887.9,0.792]
["bitfinex","ETHUSD",1758825184279,2.57179938,3888.4,3887.9,0.792]
["bitfinex","ETHUSD",1758825184479,5.57179938,3888.4,3888.0,0.2464]
["bitfinex","ETHUSD",1758825184640,3.0,3888.4,3887.5,1.0384]
["bitfinex","ETHUSD",1758825184976,2.144,3888.9,3887.7,0.792]
["bitfinex","ETHUSD",1758825185190,2.144,3888.9,3887.5,0.792]
["bitfinex","ETHUSD",1758825185191,4.688,3888.8,3888.0,2.57196901]
["bitfinex","ETHUSD",1758825185471,0.058,3889.6,3888.2,0.792]
["bitfinex","ETHUSD",1758825185472,0.69139884,3889.4,3888.2,0.792]
["bitfinex","ETHUSD",1758825185670,0.92320399,3889.6,3888.3,0.71351818]
["bitfinex","ETHUSD",1758825185671,0.54951634,3889.5,3888.3,0.71351818]
["bitfinex","ETHUSD",1758825185968,0.54951634,3889.5,3887.8,4.91775228]
["bitfinex","ETHUSD",1758825185969,3.0,3889.2,3888.0,0.2464]
["bitfinex","ETHUSD",1758825186179,2.57160778,3888.7,3888.0,0.2464]
["bitfinex","ETHUSD",1758825186384,7.25962358,3888.6,3888.0,0.2464]
["bitfinex","ETHUSD",1758825186554,3.12229177,3888.5,3888.0,0.2464]
["bitfinex","ETHUSD",1758825186753,4.688,3888.6,3888.0,0.2464]
["bitfinex","ETHUSD",1758825187150,0.55060343,3888.5,3888.0,0.2464]
["bitfinex","ETHUSD",1758825187478,0.55060343,3888.4,3888.2,0.792]
["bitfinex","ETHUSD",1758825187645,0.128,3888.8,3888.3,0.6878]
["bitfinex","ETHUSD",1758825187850,0.55132964,3888.7,3888.4,0.6878]
["bitfinex","ETHUSD",1758825188048,0.92320399,3889.3,3888.0,0.14798]
["bitfinex","ETHUSD",1758825188049,2.57173853,3888.5,3888.0,0.14798]
["bitfinex","ETHUSD",1758825188276,0.55165421,3888.4,3887.9,0.128]
["bitfinex","ETHUSD",1758825188473,0.55165421,3888.4,3886.5,1e-08]
["bitfinex","ETHUSD",1758825188474,0.81945421,3888.3,3886.8,0.2464]
["bitfinex","ETHUSD",1758825188782,0.128,3887.3,3886.9,0.02572744]
["bitfinex","ETHUSD",1758825188995,0.55183156,3887.2,3886.6,0.2464]
["bitfinex","ETHUSD",1758825189282,0.69139884,3888.7,3887.1,3.792]
["bitfinex","ETHUSD",1758825189570,0.69139884,3888.8,3887.2,1.80628]
["bitfinex","ETHUSD",1758825189758,0.69139884,3888.8,3887.7,0.792]
["bitfinex","ETHUSD",1758825189958,0.69139884,3888.9,3887.8,0.02572148]
["bitfinex","ETHUSD",1758825190158,2.57162525,3888.6,3888.0,0.792]
["bitfinex","ETHUSD",1758825190361,0.69139884,3888.9,3888.3,2.57181561]
["bitfinex","ETHUSD",1758825190566,0.69139884,3888.9,3888.1,0.2464]
["bitfinex","ETHUSD",1758825190567,3.69139884,3889.0,3887.7,2.57216437]
["bitfinex","ETHUSD",1758825190764,0.69139884,3888.8,3887.6,0.2464]
["bitfinex","ETHUSD",1758825190964,2.5717538,3888.4,3887.6,0.2464]
["bitfinex","ETHUSD",1758825191276,6.715,3888.3,3887.6,0.6878]
["bitfinex","ETHUSD",1758825191475,6.715,3888.3,3887.7,2.57221082]
["bitfinex","ETHUSD",1758825191780,6.715,3888.3,3887.6,0.6878]
["bitfinex","ETHUSD",1758825191943,6.715,3888.3,3887.6,3.26006298]
["bitfinex","ETHUSD",1758825192142,6.715,3888.3,3887.2,0.794]
["bitfinex","ETHUSD",1758825192143,6.715,3888.2,3887.2,0.2484]
["bitfinex","ETHUSD",1758825192375,6.715,3888.2,3887.3,1.07538]
["bitfinex","ETHUSD",1758825192674,6.715,3888.2,3887.5,0.792]
["bitfinex","ETHUSD",1758825192894,6.715,3888.2,3887.6,2.59799281]
["bitfinex","ETHUSD",1758825193089,6.715,3888.2,3887.5,0.792]
["bitfinex","ETHUSD",1758825193589,0.69030534,3888.0,3887.2,0.002]
["bitfinex","ETHUSD",1758825193799,3.69030534,3887.8,3887.2,0.002]
["bitfinex","ETHUSD",1758825193969,0.69030534,3887.7,3887.2,0.002]
["bitfinex","ETHUSD",1758825194160,6.715,3887.6,3887.2,0.002]
["bitfinex","ETHUSD",1758825194851,7.40530534,3887.6,3887.2,0.002]
["bitfinex","ETHUSD",1758825195052,3.058,3887.5,3887.2,0.002]
["bitfinex","ETHUSD",1758825195267,3.0,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1758825195476,1.37700399,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1758825195692,14.151801,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1758825195902,10.70785867,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1758825196207,3.0,3887.2,3886.8,0.002]
["bitfinex","ETHUSD",1758825196373,1.38170671,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1758825196574,4.38170671,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1758825196802,4.83550671,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825197103,12.47316271,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825197289,14.61716271,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825197493,8.19471257,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825197694,8.13671257,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825197894,4.78525657,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825198112,4.32456518,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825198476,3.40354986,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825198876,15.87905757,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825199176,15.93705757,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825199987,14.55535086,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758825200709,14.55535086,3886.9,3884.2,0.4277]
["bitfinex","ETHUSD",1758825200710,0.792,3886.7,3884.2,0.4277]
["bitfinex","ETHUSD",1758825200913,13.3965382,3886.9,3883.1,2.57525783]
["bitfinex","ETHUSD",1758825200914,0.69069356,3884.4,3883.1,2.57525783]
["bitfinex","ETHUSD",1758825201072,3.69088146,3884.2,3883.4,0.2411]
["bitfinex","ETHUSD",1758825201276,0.55271353,3884.1,3883.4,0.2411]
["bitfinex","ETHUSD",1758825201477,0.92092475,3884.6,3883.6,0.792]
["bitfinex","ETHUSD",1758825201478,0.4037716,3884.6,3883.6,0.792]
["bitfinex","ETHUSD",1758825201806,3.0,3885.0,3883.7,0.6688]
["bitfinex","ETHUSD",1758825202115,2.57416528,3884.8,3883.8,2.81588311]
["bitfinex","ETHUSD",1758825202423,0.55194303,3884.7,3883.8,0.78962244]
["bitfinex","ETHUSD",1758825202715,0.55194303,3884.7,3883.2,1.04972578]
["bitfinex","ETHUSD",1758825202716,0.55194303,3884.6,3883.9,3.26923881]
["bitfinex","ETHUSD",1758825202939,7.25514973,3884.8,3883.9,0.6688]
["bitfinex","ETHUSD",1758825203235,0.55169846,3884.7,3883.9,0.6688]
["bitfinex","ETHUSD",1758825203532,7.25514973,3884.8,3883.9,0.6688]
["bitfinex","ETHUSD",1758825203533,4.681,3884.8,3883.9,0.6688]
["bitfinex","ETHUSD",1758825203830,5.2323761,3884.7,3883.9,0.6688]
["bitfinex","ETHUSD",1758825204050,5.2323761,3884.7,3883.2,1.04972578]
["bitfinex","ETHUSD",1758825204051,0.55137659,3884.6,3883.6,0.2411]
["bitfinex","ETHUSD",1758825204205,0.55137659,3884.6,3883.1,4.558]
["bitfinex","ETHUSD",1758825204206,3.0,3884.4,3883.1,4.7991]
["bitfinex","ETHUSD",1758825204408,3.0,3884.2,3883.1,0.97838]
["bitfinex","ETHUSD",1758825204597,0.55095379,3884.1,3883.1,0.2411]
["bitfinex","ETHUSD",1758825204793,0.55095379,3884.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825204794,0.55095379,3884.0,3883.0,0.002]
["bitfinex","ETHUSD",1758825204999,3.0,3883.8,3883.0,0.002]
["bitfinex","ETHUSD",1758825205200,3.0,3883.6,3883.0,0.002]
["bitfinex","ETHUSD",1758825205406,2.57506963,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1758825205619,0.55095379,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1758825205823,0.55095379,3884.3,3883.1,0.6688]
["bitfinex","ETHUSD",1758825206047,3.0,3884.2,3883.1,0.6688]
["bitfinex","ETHUSD",1758825206223,1.09473813,3884.8,3883.2,1.4608]
["bitfinex","ETHUSD",1758825206424,5.57428725,3884.6,3883.6,0.792]
["bitfinex","ETHUSD",1758825206614,3.54996606,3884.6,3883.7,0.2411]
["bitfinex","ETHUSD",1758825206810,5.179558,3884.5,3883.2,0.2411]
["bitfinex","ETHUSD",1758825207014,9.825,3884.4,3883.2,0.2411]
["bitfinex","ETHUSD",1758825207216,9.825,3884.4,3883.2,0.1411]
["bitfinex","ETHUSD",1758825207416,2.57469287,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1758825207949,10.25469287,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1758825208156,15.79051487,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1758825208750,15.79051487,3884.0,3883.5,0.002]
["bitfinex","ETHUSD",1758825208751,3.0,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1758825208949,3.0,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1758825209255,11.943328,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1758825209547,15.62128536,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1758825209722,17.37595836,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1758825210572,8.26915736,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1758825210747,12.40093047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1758825211339,12.40093047,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1758825211340,3.0,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1758825211538,14.79999431,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1758825211768,14.79999431,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1758825211769,2.57526203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1758825212073,5.57526203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1758825212270,16.52126203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1758825212477,17.07506203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1758825213042,13.698001,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1758825213268,3.0,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1758825213453,18.379001,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825213775,19.709007,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825213945,18.794834,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825214139,17.968284,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825214343,5.762348,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825214544,5.834,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825214848,9.827,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825215049,17.063092,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825215463,17.40777,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825215677,3.0,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825216080,2.146,3882.9,3882.6,0.6708]
["bitfinex","ETHUSD",1758825216248,4.681,3883.3,3882.7,0.6688]
["bitfinex","ETHUSD",1758825216660,3.0,3884.3,3882.7,3.24431831]
["bitfinex","ETHUSD",1758825216989,0.158,3884.5,3882.8,1.01918644]
["bitfinex","ETHUSD",1758825217145,0.671,3884.4,3882.9,0.6688]
["bitfinex","ETHUSD",1758825217345,2.245,3884.3,3883.0,0.6688]
["bitfinex","ETHUSD",1758825217594,0.40384895,3884.9,3883.1,0.69455262]
["bitfinex","ETHUSD",1758825217913,0.40384895,3884.9,3883.3,0.792]
["bitfinex","ETHUSD",1758825218121,3.8,3884.8,3883.4,0.6688]
["bitfinex","ETHUSD",1758825218417,9.836431,3884.8,3883.5,0.2411]
["bitfinex","ETHUSD",1758825218604,0.158,3885.0,3883.5,0.2411]
["bitfinex","ETHUSD",1758825218605,3.35304,3884.7,3883.5,0.2411]
["bitfinex","ETHUSD",1758825218802,0.40378907,3884.5,3883.5,0.2411]
["bitfinex","ETHUSD",1758825219194,0.40378907,3884.5,3883.6,0.4277]
["bitfinex","ETHUSD",1758825219412,1.12578907,3884.5,3883.7,0.2411]
["bitfinex","ETHUSD",1758825219779,1.12578907,3884.5,3883.6,0.4277]
["bitfinex","ETHUSD",1758825220211,3.0,3884.3,3883.2,0.2411]
["bitfinex","ETHUSD",1758825220422,1.12578907,3884.5,3883.2,0.2411]
["bitfinex","ETHUSD",1758825220584,3.0,3884.3,3883.2,0.2411]
["bitfinex","ETHUSD",1758825220779,3.0,3884.3,3882.6,2.57753151]
["bitfinex","ETHUSD",1758825220780,3.0,3884.1,3882.6,0.2431]
["bitfinex","ETHUSD",1758825221011,3.0,3883.9,3882.6,0.38938]
["bitfinex","ETHUSD",1758825221209,0.40384019,3883.9,3882.7,2.57548292]
["bitfinex","ETHUSD",1758825221421,0.128,3883.1,3882.6,0.38938]
["bitfinex","ETHUSD",1758825221625,0.128,3883.1,3883.0,0.792]
["bitfinex","ETHUSD",1758825221916,3.0,3883.9,3883.0,0.6688]
["bitfinex","ETHUSD",1758825222120,3.123,3883.8,3883.0,0.6688]
["bitfinex","ETHUSD",1758825222306,0.123,3883.8,3883.0,0.6688]
["bitfinex","ETHUSD",1758825222507,0.123,3883.8,3882.6,0.002]
["bitfinex","ETHUSD",1758825222508,8.812372,3883.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825222708,0.54992852,3883.6,3882.6,0.002]
["bitfinex","ETHUSD",1758825222906,0.68426135,3884.0,3882.6,0.794]
["bitfinex","ETHUSD",1758825223106,3.0,3883.8,3882.7,0.6688]
["bitfinex","ETHUSD",1758825223311,3.0,3883.9,3882.8,3.24419669]
["bitfinex","ETHUSD",1758825223510,3.0,3883.9,3883.0,2.57528233]
["bitfinex","ETHUSD",1758825223691,0.68426135,3884.8,3883.1,0.69455262]
["bitfinex","ETHUSD",1758825224019,6.87215,3884.7,3883.2,0.6688]
["bitfinex","ETHUSD",1758825224219,3.55051477,3884.6,3883.4,2.57500471]
["bitfinex","ETHUSD",1758825224409,0.55108197,3884.6,3883.5,3.24377536]
["bitfinex","ETHUSD",1758825224609,5.08378876,3884.6,3883.5,1.0189275]
["bitfinex","ETHUSD",1758825224814,5.63486129,3884.6,3883.5,0.99317754]
["bitfinex","ETHUSD",1758825225014,0.40378876,3884.6,3883.5,0.99317754]
["bitfinex","ETHUSD",1758825225190,3.0,3884.4,3883.1,0.2411]
["bitfinex","ETHUSD",1758825225395,3.0,3884.2,3883.1,0.2411]
["bitfinex","ETHUSD",1758825225599,3.0,3884.0,3882.6,0.002]
["bitfinex","ETHUSD",1758825225807,3.0,3883.8,3882.6,0.002]
["bitfinex","ETHUSD",1758825226012,3.0,3883.6,3882.6,0.002]
["bitfinex","ETHUSD",1758825226211,0.5517377,3883.6,3882.6,0.002]
["bitfinex","ETHUSD",1758825226396,3.0,3883.8,3882.7,0.6688]
["bitfinex","ETHUSD",1758825226597,0.5517377,3884.2,3883.3,2.57511393]
["bitfinex","ETHUSD",1758825226798,2.782,3884.2,3883.3,0.51503704]
["bitfinex","ETHUSD",1758825227127,0.5517377,3884.3,3883.4,2.60075941]
["bitfinex","ETHUSD",1758825227338,0.5517377,3884.3,3883.4,0.6688]
["bitfinex","ETHUSD",1758825227515,0.5517377,3884.2,3883.4,0.6688]
["bitfinex","ETHUSD",1758825227698,0.5517377,3884.3,3883.4,0.6688]
["bitfinex","ETHUSD",1758825228028,0.5517377,3884.2,3883.4,0.6688]
["bitfinex","ETHUSD",1758825228329,0.5517377,3884.1,3883.2,0.2251]
["bitfinex","ETHUSD",1758825228529,0.5517377,3884.0,3883.1,0.4458]
["bitfinex","ETHUSD",1758825228729,0.5517377,3884.0,3882.8,0.002]
["bitfinex","ETHUSD",1758825228730,0.5517377,3883.9,3882.8,2.80251884]
["bitfinex","ETHUSD",1758825228943,3.0,3883.7,3882.9,0.40423188]
["bitfinex","ETHUSD",1758825229133,0.5517377,3883.6,3882.8,0.002]
["bitfinex","ETHUSD",1758825229317,0.5517377,3883.5,3882.8,0.002]
["bitfinex","ETHUSD",1758825229505,0.5517377,3883.4,3882.8,0.002]
["bitfinex","ETHUSD",1758825229701,0.5517377,3883.3,3882.8,0.002]
["bitfinex","ETHUSD",1758825230007,3.0,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1758825230210,11.2497387,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1758825230412,0.5517377,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825230627,2.8666667,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825230826,14.4077387,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825231030,21.6285387,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825231305,16.6288197,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825231526,17.54974445,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825231838,7.92611945,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825232011,13.2208877,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825232431,14.69561245,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825232635,13.7746877,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1758825232951,3.0,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1758825233105,5.57566001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825233306,12.82523323,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825233525,9.71753223,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825233742,18.21131523,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825234046,7.05124304,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825234215,4.24459875,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1758825234420,3.5517377,3882.5,3882.4,0.2271]
["bitfinex","ETHUSD",1758825234618,0.5517377,3882.5,3882.4,0.2271]
["bitfinex","ETHUSD",1758825234945,0.5517377,3882.5,3882.4,0.6729]
["bitfinex","ETHUSD",1758825235127,0.21045451,3882.5,3882.4,0.6729]
["bitfinex","ETHUSD",1758825235529,2.146,3883.6,3882.4,0.6729]
["bitfinex","ETHUSD",1758825235530,0.69286105,3883.4,3882.4,0.4478]
["bitfinex","ETHUSD",1758825235728,0.69286105,3883.2,3882.4,0.2271]
["bitfinex","ETHUSD",1758825235919,0.69286105,3883.2,3882.5,0.4458]
["bitfinex","ETHUSD",1758825236119,0.69286105,3883.5,3882.6,0.54996802]
["bitfinex","ETHUSD",1758825236325,2.57504173,3883.5,3882.7,3.24641247]
["bitfinex","ETHUSD",1758825236647,2.57543941,3882.9,3882.5,0.6709]
["bitfinex","ETHUSD",1758825236821,3.69286105,3883.5,3882.6,0.6709]
["bitfinex","ETHUSD",1758825237139,0.69286105,3883.2,3882.6,0.6709]
["bitfinex","ETHUSD",1758825237328,0.69286105,3883.2,3882.6,3.24647456]
["bitfinex","ETHUSD",1758825237533,0.69286105,3883.2,3882.7,0.32484746]
["bitfinex","ETHUSD",1758825237733,0.69286105,3883.4,3882.8,0.6709]
["bitfinex","ETHUSD",1758825237931,0.69286105,3883.4,3882.8,0.4458]
["bitfinex","ETHUSD",1758825238242,1.38591652,3884.0,3882.7,0.32484746]
["bitfinex","ETHUSD",1758825238243,0.69286105,3884.0,3883.4,2.57501137]
["bitfinex","ETHUSD",1758825238441,0.69286105,3884.1,3883.5,0.2251]
["bitfinex","ETHUSD",1758825238743,0.69286105,3884.3,3883.7,0.792]
["bitfinex","ETHUSD",1758825239041,0.69286105,3884.6,3883.8,3.39198706]
["bitfinex","ETHUSD",1758825239346,0.001,3884.7,3884.0,2.57461229]
["bitfinex","ETHUSD",1758825239510,0.001,3884.7,3883.9,2.79982143]
["bitfinex","ETHUSD",1758825239711,0.001,3884.7,3883.9,0.2251]
["bitfinex","ETHUSD",1758825240319,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1758825240522,0.92484533,3885.1,3884.8,3.36613509]
["bitfinex","ETHUSD",1758825240848,0.001,3885.1,3885.0,3.36600257]
["bitfinex","ETHUSD",1758825241014,0.001,3885.1,3885.0,6.18290257]
["bitfinex","ETHUSD",1758825241213,0.82511161,3886.2,3885.4,2.57373758]
["bitfinex","ETHUSD",1758825241214,0.6921951,3886.2,3885.4,2.57373758]
["bitfinex","ETHUSD",1758825241422,0.6921951,3886.9,3885.4,3.36573758]
["bitfinex","ETHUSD",1758825241746,2.8381951,3887.2,3885.5,0.792]
["bitfinex","ETHUSD",1758825242048,0.001,3887.3,3886.1,3.3652403]
["bitfinex","ETHUSD",1758825242214,0.001,3887.3,3886.5,0.792]
["bitfinex","ETHUSD",1758825242409,0.001,3887.3,3886.6,0.81772942]
["bitfinex","ETHUSD",1758825242609,0.001,3887.3,3886.7,0.128]
["bitfinex","ETHUSD",1758825242839,0.001,3887.3,3887.1,0.792]
["bitfinex","ETHUSD",1758825243034,0.001,3887.3,3887.1,2.57260284]
["bitfinex","ETHUSD",1758825243235,0.001,3887.3,3887.2,0.6792]
["bitfinex","ETHUSD",1758825243544,0.001,3887.3,3887.2,1.49692545]
["bitfinex","ETHUSD",1758825243710,0.001,3887.3,3887.2,4.06947124]
["bitfinex","ETHUSD",1758825243912,0.001,3887.3,3887.2,1.4712]
["bitfinex","ETHUSD",1758825244108,0.001,3887.3,3887.2,4.06947124]
["bitfinex","ETHUSD",1758825244316,0.001,3887.3,3887.2,5.4287856]
["bitfinex","ETHUSD",1758825244518,0.001,3887.3,3887.2,5.53106015]
["bitfinex","ETHUSD",1758825245166,0.001,3887.3,3887.2,1.4712]
["bitfinex","ETHUSD",1758825245381,0.001,3887.3,3886.9,0.792]
["bitfinex","ETHUSD",1758825245648,0.001,3887.3,3886.2,0.2396]
["bitfinex","ETHUSD",1758825245823,0.001,3887.3,3886.2,2.3846]
["bitfinex","ETHUSD",1758825246028,0.001,3887.3,3886.2,0.2396]
["bitfinex","ETHUSD",1758825246224,2.57305984,3886.5,3885.5,0.6792]
["bitfinex","ETHUSD",1758825246424,3.0,3886.9,3885.6,0.13428234]
["bitfinex","ETHUSD",1758825246629,5.57287673,3886.7,3885.1,2.3846]
["bitfinex","ETHUSD",1758825246830,3.0,3886.7,3885.1,0.2396]
["bitfinex","ETHUSD",1758825247018,0.40354922,3886.6,3885.2,2.57381008]
["bitfinex","ETHUSD",1758825247218,5.145,3887.1,3885.3,0.6792]
["bitfinex","ETHUSD",1758825247427,3.9668,3887.0,3885.3,0.6792]
["bitfinex","ETHUSD",1758825247649,3.0,3886.8,3885.3,1.01612]
["bitfinex","ETHUSD",1758825247851,2.57367581,3885.5,3885.3,0.6792]
["bitfinex","ETHUSD",1758825248053,2.5736582,3885.6,3884.9,4.674]
["bitfinex","ETHUSD",1758825248254,2.57314154,3886.3,3884.7,0.2396]
["bitfinex","ETHUSD",1758825248255,2.57375741,3885.4,3884.7,0.2396]
["bitfinex","ETHUSD",1758825248443,0.5568,3886.4,3884.7,0.2396]
["bitfinex","ETHUSD",1758825248444,2.57372722,3885.5,3884.8,2.145]
["bitfinex","ETHUSD",1758825248754,0.40362575,3886.1,3884.8,2.145]
["bitfinex","ETHUSD",1758825248959,0.40362575,3886.1,3884.9,0.74982]
["bitfinex","ETHUSD",1758825249557,0.53291975,3886.1,3884.9,0.74982]
["bitfinex","ETHUSD",1758825249858,0.5568,3886.0,3884.2,7.0586]
["bitfinex","ETHUSD",1758825250065,11.254801,3885.9,3884.2,7.0586]
["bitfinex","ETHUSD",1758825250265,0.5568,3885.9,3884.2,7.0586]
["bitfinex","ETHUSD",1758825250436,3.40366262,3885.7,3884.3,0.02574466]
["bitfinex","ETHUSD",1758825250762,0.40366262,3885.7,3884.4,4.31441573]
["bitfinex","ETHUSD",1758825251358,0.40366262,3885.7,3884.4,4.3144187]
["bitfinex","ETHUSD",1758825251544,0.40366262,3885.7,3884.4,1.74003447]
["bitfinex","ETHUSD",1758825251922,0.40366262,3885.7,3884.4,0.70843447]
["bitfinex","ETHUSD",1758825252125,2.57373758,3885.4,3883.4,0.2396]
["bitfinex","ETHUSD",1758825252352,2.57467245,3884.0,3883.4,0.2396]
["bitfinex","ETHUSD",1758825252557,2.57415984,3884.8,3883.1,0.4396]
["bitfinex","ETHUSD",1758825252558,3.0,3884.5,3883.1,0.4396]
["bitfinex","ETHUSD",1758825252743,2.57477614,3883.9,3883.0,0.002]
["bitfinex","ETHUSD",1758825252936,3.5568,3884.4,3883.0,0.002]
["bitfinex","ETHUSD",1758825253254,2.57519008,3883.3,3883.0,0.002]
["bitfinex","ETHUSD",1758825253455,3.5568,3884.4,3883.0,0.002]
["bitfinex","ETHUSD",1758825253671,0.5568,3884.9,3883.1,0.6792]
["bitfinex","ETHUSD",1758825253892,3.0,3884.7,3883.1,0.6792]
["bitfinex","ETHUSD",1758825254090,3.0,3884.5,3883.2,0.792]
["bitfinex","ETHUSD",1758825254352,0.3988,3884.9,3883.5,2.57494599]
["bitfinex","ETHUSD",1758825254555,0.3988,3884.9,3883.4,0.792]
["bitfinex","ETHUSD",1758825254759,5.145,3885.1,3883.6,0.792]
["bitfinex","ETHUSD",1758825254924,10.698001,3885.0,3883.6,3.36691417]
["bitfinex","ETHUSD",1758825255264,0.128,3884.1,3883.6,0.792]
["bitfinex","ETHUSD",1758825255462,0.128,3884.1,3883.7,1.05265782]
["bitfinex","ETHUSD",1758825255663,6.704,3886.4,3883.8,0.792]
["bitfinex","ETHUSD",1758825255664,2.303,3885.3,3883.8,0.792]
["bitfinex","ETHUSD",1758825255838,0.128,3884.4,3883.8,3.36675099]
["bitfinex","ETHUSD",1758825256038,0.128,3884.4,3883.8,0.792]
["bitfinex","ETHUSD",1758825256434,0.128,3884.4,3883.7,0.128]
["bitfinex","ETHUSD",1758825256634,0.5568,3884.9,3883.3,0.2396]
["bitfinex","ETHUSD",1758825256847,0.128,3883.6,3883.3,0.2396]
["bitfinex","ETHUSD",1758825257049,0.128,3883.6,3883.3,1.06855125]
["bitfinex","ETHUSD",1758825257366,0.158,3885.2,3883.9,2.57470286]
["bitfinex","ETHUSD",1758825257534,0.128,3884.3,3883.8,2.81439554]
["bitfinex","ETHUSD",1758825257733,0.128,3884.3,3883.9,0.6792]
["bitfinex","ETHUSD",1758825258057,0.128,3884.6,3883.9,0.8072]
["bitfinex","ETHUSD",1758825258249,0.128,3884.4,3883.9,0.6792]
["bitfinex","ETHUSD",1758825258559,0.128,3884.4,3884.0,1.0340996]
["bitfinex","ETHUSD",1758825258764,0.128,3884.4,3884.0,0.5716996]
["bitfinex","ETHUSD",1758825258961,0.128,3884.4,3884.0,0.3381996]
["bitfinex","ETHUSD",1758825259263,0.158,3884.4,3883.3,2.97395125]
["bitfinex","ETHUSD",1758825259564,0.158,3884.4,3883.3,0.82895125]
["bitfinex","ETHUSD",1758825259565,0.128,3883.8,3883.3,0.82895125]
["bitfinex","ETHUSD",1758825259752,0.3988,3884.3,3883.0,0.002]
["bitfinex","ETHUSD",1758825259934,3.0,3884.2,3883.0,0.002]
["bitfinex","ETHUSD",1758825260133,3.0,3884.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825260449,3.0,3883.9,3883.0,0.002]
["bitfinex","ETHUSD",1758825260656,8.129502,3883.8,3883.0,0.002]
["bitfinex","ETHUSD",1758825260964,3.0,3883.6,3883.0,0.002]
["bitfinex","ETHUSD",1758825261164,3.0,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1758825261343,3.0,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1758825261541,10.15064,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825261862,3.0,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825262040,6.3908,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825262566,3.0,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825262733,5.844,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825262939,3.0,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825263145,13.698001,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825263345,13.007128,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1758825263644,3.0,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1758825263961,14.096801,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1758825264273,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825264477,17.94652833,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825264662,18.90732916,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825264865,0.40400083,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825265070,5.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825266354,10.24852733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825266546,9.43438133,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825266746,14.51135579,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825266946,15.06815579,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825267550,21.90730279,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1758825268079,2.57566001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825268266,13.27366101,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825268467,20.27652501,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825268650,22.42252501,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825269052,15.67941201,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825269266,16.07821201,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825269467,12.95146001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825269693,5.57566001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825270067,10.24866001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825270385,5.57566001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825270600,10.24866001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825271464,13.66457801,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825271702,3.0,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825272269,4.673,3882.7,3882.4,0.23350001]
["bitfinex","ETHUSD",1758825272492,4.673,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1758825272697,2.57566001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825272907,4.673,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1758825273072,2.57566001,3882.5,3882.4,0.69590001]
["bitfinex","ETHUSD",1758825273278,12.29066001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825273675,16.96366001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825274082,12.29066001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825274470,16.96366001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825275298,9.715,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825275497,14.388,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1758825275815,6.715,3882.5,3882.4,0.69590001]
["bitfinex","ETHUSD",1758825276664,0.40395146,3883.1,3882.4,1.48790001]
["bitfinex","ETHUSD",1758825276999,1.929,3883.9,3882.7,0.792]
["bitfinex","ETHUSD",1758825277164,4.673,3883.9,3882.9,0.792]
["bitfinex","ETHUSD",1758825277364,3.0,3883.8,3883.0,0.6959]
["bitfinex","ETHUSD",1758825277564,3.0,3883.8,3883.0,0.2335]
["bitfinex","ETHUSD",1758825277863,3.0,3883.8,3883.0,0.6959]
["bitfinex","ETHUSD",1758825278091,4.673,3883.7,3883.0,1.02303103]
["bitfinex","ETHUSD",1758825278290,2.57518233,3883.3,3883.0,0.6959]
["bitfinex","ETHUSD",1758825278734,2.57499678,3883.5,3883.0,0.6959]
["bitfinex","ETHUSD",1758825278895,2.57493319,3883.6,3883.1,0.2335]
["bitfinex","ETHUSD",1758825279095,4.673,3883.7,3883.1,0.6959]
["bitfinex","ETHUSD",1758825279418,4.673,3883.7,3883.1,0.4624]
["bitfinex","ETHUSD",1758825279625,4.673,3883.7,3883.2,0.2335]
["bitfinex","ETHUSD",1758825279822,4.673,3883.7,3883.3,0.6959]
["bitfinex","ETHUSD",1758825280028,2.2568,3883.3,3882.4,1e-08]
["bitfinex","ETHUSD",1758825280191,3.0,3883.1,3882.4,1e-08]
["bitfinex","ETHUSD",1758825280388,3.0,3882.9,3882.4,1e-08]
["bitfinex","ETHUSD",1758825280593,3.0,3882.9,3882.5,0.2335]
["bitfinex","ETHUSD",1758825280793,3.0,3882.9,3882.6,0.6959]
["bitfinex","ETHUSD",1758825281038,3.0,3882.9,3882.4,1e-08]
["bitfinex","ETHUSD",1758825281200,3.0,3882.9,3882.7,0.6959]
["bitfinex","ETHUSD",1758825281754,4.08284533,3884.1,3882.7,0.2335]
["bitfinex","ETHUSD",1758825282023,4.08284533,3884.1,3882.4,1e-08]
["bitfinex","ETHUSD",1758825282024,2.146,3883.6,3882.6,0.2335]
["bitfinex","ETHUSD",1758825282199,0.128,3882.7,3882.6,0.2335]
["bitfinex","ETHUSD",1758825282597,0.128,3882.7,3882.6,0.6959]
["bitfinex","ETHUSD",1758825282798,2.57492467,3883.7,3882.9,2.57534722]
["bitfinex","ETHUSD",1758825283022,0.128,3883.2,3883.0,1.21098577]
["bitfinex","ETHUSD",1758825283224,2.70319884,3883.2,3883.1,0.6959]
["bitfinex","ETHUSD",1758825283394,0.128,3883.2,3883.1,0.6959]
["bitfinex","ETHUSD",1758825283922,0.128,3883.2,3883.1,0.2335]
["bitfinex","ETHUSD",1758825284093,0.128,3883.2,3882.7,0.6959]
["bitfinex","ETHUSD",1758825284291,3.0,3883.3,3882.4,1e-08]
["bitfinex","ETHUSD",1758825284523,0.128,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1758825284719,2.7035276,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1758825284925,2.7035276,3882.7,3882.4,0.23350001]
["bitfinex","ETHUSD",1758825285128,0.128,3882.7,3882.4,0.69590001]
["bitfinex","ETHUSD",1758825285324,0.128,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1758825285549,4.672,3883.0,3882.4,1e-08]
["bitfinex","ETHUSD",1758825285753,3.0,3882.9,3882.4,1e-08]
["bitfinex","ETHUSD",1758825285968,3.0,3882.9,3882.0,0.002]
["bitfinex","ETHUSD",1758825285969,0.792,3882.8,3882.0,0.002]
["bitfinex","ETHUSD",1758825286261,0.92384533,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1758825286430,3.792,3882.6,3882.0,0.002]
["bitfinex","ETHUSD",1758825286431,19.84749964,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1758825286623,22.97822504,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1758825286822,22.05437971,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1758825287363,22.05437971,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1758825287364,2.57745244,3879.8,3878.5,0.4624]
["bitfinex","ETHUSD",1758825287663,3.0,3879.8,3878.9,0.2335]
["bitfinex","ETHUSD",1758825287955,3.0,3880.5,3879.7,0.6734]
["bitfinex","ETHUSD",1758825288163,0.40423363,3881.1,3879.9,2.57738601]
["bitfinex","ETHUSD",1758825288331,4.68,3881.2,3880.0,0.3251886]
["bitfinex","ETHUSD",1758825288663,5.23501884,3881.1,3880.2,2.57718674]
["bitfinex","ETHUSD",1758825288860,4.681,3881.1,3880.1,0.6725]
["bitfinex","ETHUSD",1758825289020,4.681,3881.1,3880.1,3.24974413]
["bitfinex","ETHUSD",1758825289224,0.55401884,3881.0,3880.1,0.6725]
["bitfinex","ETHUSD",1758825289522,0.55401884,3880.9,3880.1,0.6725]
["bitfinex","ETHUSD",1758825289748,0.55401884,3881.0,3880.2,0.32498048]
["bitfinex","ETHUSD",1758825289949,0.55401884,3880.9,3880.1,0.6725]
["bitfinex","ETHUSD",1758825290147,0.55401884,3880.9,3879.9,2.147]
["bitfinex","ETHUSD",1758825290148,3.0,3880.7,3879.7,0.002]
["bitfinex","ETHUSD",1758825290425,0.69251392,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1758825290650,8.26995425,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825291165,16.79405869,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825291361,16.04957869,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825291566,16.74209261,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825291763,15.65277869,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825292065,16.34529261,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825292277,12.00303769,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825292429,15.57222669,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825292629,16.99475449,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825292962,16.30359669,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825293397,10.85140669,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825294103,6.13140669,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825294302,10.29645244,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825294678,7.72,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825294993,3.0,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825295205,5.73545244,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825295387,6.12943265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825295561,14.21351665,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825295766,19.79597265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825295988,20.19277265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825296214,17.80804665,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825296578,13.55223265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825296905,16.75608365,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825297207,16.75410065,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825297364,6.12943265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825297568,13.00043265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825297768,16.08326365,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825297998,9.21226365,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825298301,17.47584365,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825298487,18.03064365,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825298668,16.13505565,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825298873,19.23846165,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825299291,13.54723265,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825299602,17.49785009,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825299781,16.92933309,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825300500,11.34627709,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825300713,17.41627809,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825300913,17.02247809,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825301115,17.41927809,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825301319,18.34262999,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825301528,24.64655609,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1758825301733,24.64655609,3879.8,3879.3,0.002]
["bitfinex","ETHUSD",1758825301734,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825302023,10.84169841,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825302716,10.83969841,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825303120,6.12969841,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825303306,7.71,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825303511,2.148,3880.0,3879.3,0.679]
["bitfinex","ETHUSD",1758825303723,4.708,3879.9,3879.3,0.679]
["bitfinex","ETHUSD",1758825304027,0.54983234,3879.9,3879.3,0.679]
["bitfinex","ETHUSD",1758825304224,4.708,3879.8,3879.3,0.679]
["bitfinex","ETHUSD",1758825304390,0.54983234,3880.0,3879.4,0.677]
["bitfinex","ETHUSD",1758825304589,0.68729042,3880.4,3879.5,0.677]
["bitfinex","ETHUSD",1758825304910,0.68729042,3880.4,3879.6,0.2299]
["bitfinex","ETHUSD",1758825304911,2.57718674,3880.2,3879.6,0.2299]
["bitfinex","ETHUSD",1758825305228,2.57751888,3879.7,3879.6,0.2299]
["bitfinex","ETHUSD",1758825305408,2.57746857,3879.8,3879.6,0.2299]
["bitfinex","ETHUSD",1758825305610,0.40424687,3880.4,3879.6,0.677]
["bitfinex","ETHUSD",1758825305808,4.703,3880.3,3879.7,0.2299]
["bitfinex","ETHUSD",1758825305996,2.57745244,3879.8,3879.7,0.2299]
["bitfinex","ETHUSD",1758825306391,2.57745244,3879.8,3879.7,0.677]
["bitfinex","ETHUSD",1758825306840,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825308321,5.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1758825309114,0.40425942,3880.0,3879.3,0.679]
["bitfinex","ETHUSD",1758825309299,3.0,3879.7,3879.3,0.77478511]
["bitfinex","ETHUSD",1758825309505,0.40425942,3880.0,3879.4,0.677]
["bitfinex","ETHUSD",1758825309702,1.07512267,3880.8,3879.4,0.677]
["bitfinex","ETHUSD",1758825309703,2.148,3880.7,3879.5,0.02577651]
["bitfinex","ETHUSD",1758825309902,4.696,3880.6,3879.7,2.57747718]
["bitfinex","ETHUSD",1758825310132,0.4042253,3881.0,3879.8,0.677]
["bitfinex","ETHUSD",1758825310301,2.57713196,3880.3,3879.9,0.677]
["bitfinex","ETHUSD",1758825310489,2.57705674,3880.4,3880.0,0.677]
["bitfinex","ETHUSD",1758825310694,2.70585674,3880.4,3879.8,0.792]
["bitfinex","ETHUSD",1758825310918,2.57718674,3880.2,3880.1,0.677]
["bitfinex","ETHUSD",1758825311124,0.4042253,3881.0,3880.1,0.2299]
["bitfinex","ETHUSD",1758825311326,2.57680273,3880.8,3880.2,0.02577186]
["bitfinex","ETHUSD",1758825311526,2.57679983,3880.8,3880.3,0.677]
["bitfinex","ETHUSD",1758825311827,4.692,3881.1,3878.9,0.002]
["bitfinex","ETHUSD",1758825312045,2.57705905,3880.4,3880.0,0.2299]
["bitfinex","ETHUSD",1758825312417,2.57705905,3880.4,3880.1,0.677]
["bitfinex","ETHUSD",1758825312627,2.57693465,3880.6,3879.7,2.57751201]
["bitfinex","ETHUSD",1758825312628,2.57693465,3880.6,3880.2,0.2299]
["bitfinex","ETHUSD",1758825312828,7.59195751,3883.1,3879.7,2.57751201]
["bitfinex","ETHUSD",1758825312829,4.688,3881.0,3880.3,0.677]
["bitfinex","ETHUSD",1758825313034,2.57680657,3880.8,3880.4,0.2299]
["bitfinex","ETHUSD",1758825313328,2.148,3881.4,3880.4,0.2299]
["bitfinex","ETHUSD",1758825313329,2.5767414,3880.9,3880.4,0.2299]
["bitfinex","ETHUSD",1758825313945,2.57680159,3880.8,3880.5,0.677]
["bitfinex","ETHUSD",1758825314147,9.291871,3880.7,3880.6,0.2299]
["bitfinex","ETHUSD",1758825314442,7.26839273,3880.7,3879.7,2.57746722]
["bitfinex","ETHUSD",1758825314739,7.26839273,3880.7,3879.3,0.002]
["bitfinex","ETHUSD",1758825314740,2.57717057,3880.3,3880.0,0.677]
["bitfinex","ETHUSD",1758825314916,2.57692109,3880.6,3880.0,0.2299]
["bitfinex","ETHUSD",1758825315121,2.57726294,3880.1,3879.5,0.677]
["bitfinex","ETHUSD",1758825315322,7.40229042,3880.7,3879.5,0.4471]
["bitfinex","ETHUSD",1758825315550,2.57713299,3880.3,3879.6,2.80744225]
["bitfinex","ETHUSD",1758825315835,3.13123571,3880.6,3879.6,2.80744225]
["bitfinex","ETHUSD",1758825315836,4.685,3880.6,3879.7,0.677]
["bitfinex","ETHUSD",1758825316044,2.57738243,3880.0,3879.7,0.677]
["bitfinex","ETHUSD",1758825316244,0.55426585,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1758825316430,2.57725316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1758825316634,2.5775114,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1758825316857,0.001,3880.4,3879.7,0.677]
["bitfinex","ETHUSD",1758825317012,2.57740584,3879.9,3879.7,0.677]
["bitfinex","ETHUSD",1758825317207,2.57732833,3880.0,3879.8,0.2299]
["bitfinex","ETHUSD",1758825317621,2.57714292,3880.3,3879.9,0.677]
["bitfinex","ETHUSD",1758825317809,0.55461221,3880.2,3880.0,0.677]
["bitfinex","ETHUSD",1758825318013,0.001,3880.4,3880.1,0.2311]
["bitfinex","ETHUSD",1758825318249,0.55459528,3880.3,3880.1,0.6665]
["bitfinex","ETHUSD",1758825318411,0.001,3880.4,3880.1,0.6665]
["bitfinex","ETHUSD",1758825318412,2.57807333,3880.4,3880.1,0.6665]
["bitfinex","ETHUSD",1758825318617,2.57807333,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1758825318618,0.001,3880.4,3880.2,0.6665]
["bitfinex","ETHUSD",1758825318818,0.001,3880.4,3880.2,0.4354]
["bitfinex","ETHUSD",1758825319014,0.001,3880.4,3880.3,0.6665]
["bitfinex","ETHUSD",1758825319250,0.001,3880.4,3880.3,3.24362032]
["bitfinex","ETHUSD",1758825319417,0.001,3880.4,3880.3,4.6177066]
["bitfinex","ETHUSD",1758825319618,0.001,3880.4,3880.3,4.6434778]
["bitfinex","ETHUSD",1758825320317,0.001,3880.4,3880.2,0.02577186]
["bitfinex","ETHUSD",1758825320517,0.001,3880.4,3880.2,0.6665]
["bitfinex","ETHUSD",1758825320820,0.001,3880.4,3880.3,0.6922712]
["bitfinex","ETHUSD",1758825321216,0.001,3880.4,3880.3,0.6665]
["bitfinex","ETHUSD",1758825321864,0.001,3880.4,3880.1,0.1288]
["bitfinex","ETHUSD",1758825322047,2.57714492,3880.3,3879.7,0.9208]
["bitfinex","ETHUSD",1758825322239,0.1298,3880.4,3879.8,0.37314222]
["bitfinex","ETHUSD",1758825322838,3.0,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1758825323054,3.0,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1758825323055,5.23336728,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1758825323228,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1758825323845,3.0,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1758825324042,3.13176104,3880.1,3879.6,0.4374]
["bitfinex","ETHUSD",1758825324244,0.001,3880.4,3879.6,0.4374]
["bitfinex","ETHUSD",1758825324245,0.55446169,3880.2,3879.6,0.6685]
["bitfinex","ETHUSD",1758825324459,0.001,3880.4,3879.8,0.792]
["bitfinex","ETHUSD",1758825325370,0.001,3880.4,3879.9,2.5773354]
["bitfinex","ETHUSD",1758825325561,0.001,3880.4,3879.8,0.792]
["bitfinex","ETHUSD",1758825325758,0.001,3880.4,3880.0,0.792]
["bitfinex","ETHUSD",1758825325934,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1758825326138,0.001,3880.4,3880.3,0.26028928]
["bitfinex","ETHUSD",1758825326341,0.001,3880.4,3880.3,0.92678928]
["bitfinex","ETHUSD",1758825326969,0.001,3880.4,3880.3,3.5039096]
["bitfinex","ETHUSD",1758825327177,0.001,3880.4,3880.3,0.92678928]
["bitfinex","ETHUSD",1758825327353,0.001,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1758825327554,2.5771714,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1758825327884,0.001,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1758825328184,2.57806183,3880.4,3879.7,2.57747316]
["bitfinex","ETHUSD",1758825328478,0.001,3880.4,3880.2,2.57713833]
["bitfinex","ETHUSD",1758825328652,0.001,3880.4,3880.3,0.6665]
["bitfinex","ETHUSD",1758825329852,0.001,3880.4,3880.3,3.24362032]
["bitfinex","ETHUSD",1758825330052,0.001,3880.4,3880.3,0.6665]
["bitfinex","ETHUSD",1758825330254,0.001,3880.4,3879.8,0.28105732]
["bitfinex","ETHUSD",1758825330450,0.001,3880.4,3880.0,0.2311]
["bitfinex","ETHUSD",1758825331080,2.5780738,3880.4,3880.0,0.2311]
["bitfinex","ETHUSD",1758825331504,2.5780738,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1758825331505,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1758825331657,3.13214083,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1758825331856,3.13208285,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1758825332057,2.5774609,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1758825332277,3.13195486,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1758825332278,2.57732987,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1758825332584,0.55503392,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1758825332788,0.001,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1758825332985,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1758825333156,0.55502507,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1758825333358,3.13232002,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1758825333590,2.57740709,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1758825334084,2.57729965,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1758825334252,0.001,3880.4,3879.7,0.4354]
["bitfinex","ETHUSD",1758825334466,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1758825334871,0.001,3880.4,3880.3,3.24362032]
["bitfinex","ETHUSD",1758825335468,0.001,3880.4,3880.3,4.06139152]
["bitfinex","ETHUSD",1758825335668,0.001,3880.4,3880.3,4.19019152]
["bitfinex","ETHUSD",1758825335867,0.001,3880.4,3880.3,4.8411598]
["bitfinex","ETHUSD",1758825336093,0.001,3880.4,3880.3,7.8411598]
["bitfinex","ETHUSD",1758825336295,0.001,3880.8,3880.7,6.36885469]
["bitfinex","ETHUSD",1758825336496,0.001,3881.2,3881.1,3.36858911]
["bitfinex","ETHUSD",1758825336699,0.001,3882.5,3882.3,2.57574091]
["bitfinex","ETHUSD",1758825336999,0.001,3882.5,3882.3,4.717]
["bitfinex","ETHUSD",1758825337201,0.001,3882.5,3882.3,7.29273887]
["bitfinex","ETHUSD",1758825337564,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1758825337769,0.001,3882.5,3881.8,0.4354]
["bitfinex","ETHUSD",1758825337987,0.001,3882.5,3880.8,2.57673944]
["bitfinex","ETHUSD",1758825337988,0.16,3882.5,3881.3,2.148]
["bitfinex","ETHUSD",1758825338214,0.001,3882.5,3881.6,4.713]
["bitfinex","ETHUSD",1758825338409,0.001,3882.5,3882.1,2.57587062]
["bitfinex","ETHUSD",1758825338574,0.001,3882.5,3882.0,2.57598303]
["bitfinex","ETHUSD",1758825338770,0.001,3882.5,3881.5,0.792]
["bitfinex","ETHUSD",1758825338986,0.001,3882.5,3881.6,6.864]
["bitfinex","ETHUSD",1758825339313,3.0,3882.3,3881.6,4.717]
["bitfinex","ETHUSD",1758825339609,2.57600062,3882.0,3881.6,4.717]
["bitfinex","ETHUSD",1758825339810,0.3978,3882.4,3881.0,3.01205511]
["bitfinex","ETHUSD",1758825339811,0.95195183,3882.4,3881.1,2.576589]
["bitfinex","ETHUSD",1758825339978,2.5757927,3882.3,3881.2,0.3011989]
["bitfinex","ETHUSD",1758825340182,0.16,3882.5,3881.8,2.5760799]
["bitfinex","ETHUSD",1758825340183,0.001,3882.5,3881.8,2.5760799]
["bitfinex","ETHUSD",1758825340381,0.001,3882.5,3881.9,4.0241]
["bitfinex","ETHUSD",1758825340694,0.001,3882.5,3882.0,0.792]
["bitfinex","ETHUSD",1758825340894,0.001,3882.5,3882.2,2.57579638]
["bitfinex","ETHUSD",1758825341100,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1758825341412,0.001,3882.5,3882.4,0.32679843]
["bitfinex","ETHUSD",1758825341617,0.001,3882.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1758825341818,0.001,3882.5,3882.1,0.6665]
["bitfinex","ETHUSD",1758825342027,0.001,3882.5,3882.1,0.2311]
["bitfinex","ETHUSD",1758825342379,0.001,3882.5,3882.1,0.6665]
["bitfinex","ETHUSD",1758825342613,0.001,3882.5,3882.0,0.792]
["bitfinex","ETHUSD",1758825342614,6.715,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1758825342915,6.715,3882.4,3882.3,3.19326574]
["bitfinex","ETHUSD",1758825343223,6.715,3882.4,3882.3,4.67752366]
["bitfinex","ETHUSD",1758825343413,6.715,3882.4,3882.3,4.65176574]
["bitfinex","ETHUSD",1758825344114,0.001,3882.5,3882.4,3.36772635]
["bitfinex","ETHUSD",1758825344314,0.001,3882.5,3882.4,11.76498361]
["bitfinex","ETHUSD",1758825344481,0.001,3882.5,3882.4,13.23505129]
["bitfinex","ETHUSD",1758825346200,0.001,3882.5,3882.4,13.36305129]
["bitfinex","ETHUSD",1758825347326,0.001,3882.5,3882.4,8.65805129]
["bitfinex","ETHUSD",1758825347679,0.001,3882.5,3882.4,22.21105129]
["bitfinex","ETHUSD",1758825348645,1e-08,3884.1,3884.0,3.36666529]
["bitfinex","ETHUSD",1758825348930,1e-08,3884.1,3884.0,21.69133182]
["bitfinex","ETHUSD",1758825349132,1e-08,3884.1,3884.0,22.37263182]
["bitfinex","ETHUSD",1758825349293,0.001,3884.9,3884.4,6.36640016]
["bitfinex","ETHUSD",1758825349531,0.001,3884.9,3884.8,6.36613509]
["bitfinex","ETHUSD",1758825349727,0.001,3884.9,3884.8,13.20913509]
["bitfinex","ETHUSD",1758825349948,0.001,3884.9,3884.8,15.68090049]
["bitfinex","ETHUSD",1758825350255,0.001,3884.9,3884.8,17.12090049]
["bitfinex","ETHUSD",1758825350434,0.3528,3886.7,3886.1,0.792]
["bitfinex","ETHUSD",1758825350759,0.3528,3886.7,3886.2,4.697]
["bitfinex","ETHUSD",1758825351052,3.08467683,3886.7,3886.2,4.697]
["bitfinex","ETHUSD",1758825351350,2.57302228,3886.5,3886.2,4.697]
["bitfinex","ETHUSD",1758825351576,3.0846961,3886.7,3886.2,4.697]
["bitfinex","ETHUSD",1758825352051,2.57294505,3886.6,3886.2,4.697]
["bitfinex","ETHUSD",1758825352441,0.5118,3886.5,3885.2,0.792]
["bitfinex","ETHUSD",1758825352645,0.5118,3886.4,3885.4,0.792]
["bitfinex","ETHUSD",1758825352845,0.5118,3886.3,3884.8,2.57413509]
["bitfinex","ETHUSD",1758825353157,2.57364533,3885.6,3884.9,7.09541351]
["bitfinex","ETHUSD",1758825353382,2.57367367,3885.5,3885.0,4.692]
["bitfinex","ETHUSD",1758825353584,3.085597,3885.4,3885.1,4.69]
["bitfinex","ETHUSD",1758825353771,0.5118,3885.4,3885.1,4.69]
["bitfinex","ETHUSD",1758825354176,0.001,3885.3,3885.1,4.69]
["bitfinex","ETHUSD",1758825354557,0.001,3885.3,3884.5,3.792]
["bitfinex","ETHUSD",1758825354880,0.001,3885.3,3884.7,0.792]
["bitfinex","ETHUSD",1758825355083,0.001,3885.3,3884.7,3.36613547]
["bitfinex","ETHUSD",1758825355382,0.001,3885.3,3884.9,2.5740468]
["bitfinex","ETHUSD",1758825355681,6.715,3885.2,3884.9,2.57400709]
["bitfinex","ETHUSD",1758825355882,0.001,3885.3,3885.0,9.40298903]
["bitfinex","ETHUSD",1758825356103,0.001,3885.3,3885.1,3.39162375]
["bitfinex","ETHUSD",1758825356253,0.001,3885.3,3885.2,0.792]
["bitfinex","ETHUSD",1758825356453,0.001,3885.3,3884.0,0.33666653]
["bitfinex","ETHUSD",1758825356654,0.001,3885.3,3884.9,0.792]
["bitfinex","ETHUSD",1758825357015,0.001,3885.3,3885.0,4.683]
["bitfinex","ETHUSD",1758825357554,0.001,3885.3,3884.0,0.58136653]
["bitfinex","ETHUSD",1758825357883,2.57387007,3885.2,3884.4,3.36635346]
["bitfinex","ETHUSD",1758825358252,2.57394741,3885.1,3884.4,3.36635346]
["bitfinex","ETHUSD",1758825358464,2.57387699,3885.2,3884.6,0.792]
["bitfinex","ETHUSD",1758825358666,2.70187699,3885.2,3884.7,4.679]
["bitfinex","ETHUSD",1758825358861,0.5118,3885.1,3884.8,4.676]
["bitfinex","ETHUSD",1758825359062,0.001,3885.3,3884.9,4.676]
["bitfinex","ETHUSD",1758825359900,2.57400049,3885.1,3884.9,4.676]
["bitfinex","ETHUSD",1758825360201,0.5118,3885.0,3884.2,2.145]
["bitfinex","ETHUSD",1758825360494,2.57421595,3884.7,3884.3,4.677]
["bitfinex","ETHUSD",1758825360837,2.57440016,3884.4,3884.3,4.677]
["bitfinex","ETHUSD",1758825361090,2.57440016,3884.4,3870.2,0.071]
["bitfinex","ETHUSD",1758825361091,0.3528,3884.8,3883.9,4.676]
["bitfinex","ETHUSD",1758825361262,0.3528,3884.8,3884.0,4.676]
["bitfinex","ETHUSD",1758825361263,0.5118,3884.8,3884.0,4.676]
["bitfinex","ETHUSD",1758825361463,2.57445915,3884.4,3884.1,4.677]
["bitfinex","ETHUSD",1758825361702,0.91651135,3885.3,3884.1,4.677]
["bitfinex","ETHUSD",1758825362008,2.57428121,3884.6,3884.1,4.677]
["bitfinex","ETHUSD",1758825362171,2.57414227,3884.8,3884.2,0.02574532]
["bitfinex","ETHUSD",1758825362658,2.57409064,3884.9,3884.2,2.60026676]
["bitfinex","ETHUSD",1758825362988,0.5128,3885.3,3884.2,2.60026676]
["bitfinex","ETHUSD",1758825362989,0.001,3885.3,3884.3,2.145]
["bitfinex","ETHUSD",1758825363286,2.57481409,3885.3,3884.5,2.57428416]
["bitfinex","ETHUSD",1758825363489,0.001,3885.3,3884.6,4.70074267]
["bitfinex","ETHUSD",1758825363691,0.001,3885.3,3884.6,0.02574267]
["bitfinex","ETHUSD",1758825363988,3.0,3884.9,3883.2,0.4369]
["bitfinex","ETHUSD",1758825364154,1.06067316,3884.8,3883.3,4.53419]
["bitfinex","ETHUSD",1758825364355,3.0,3884.5,3883.4,0.6686]
["bitfinex","ETHUSD",1758825364573,2.57440351,3884.4,3883.4,0.6686]
["bitfinex","ETHUSD",1758825364788,3.12323056,3884.5,3883.7,0.792]
["bitfinex","ETHUSD",1758825364990,0.55047106,3884.6,3884.1,2.57458763]
["bitfinex","ETHUSD",1758825365188,2.57421383,3884.7,3884.1,2.145]
["bitfinex","ETHUSD",1758825365388,3.68729042,3885.2,3884.1,2.145]
["bitfinex","ETHUSD",1758825365606,0.70998989,3885.1,3884.1,2.145]
["bitfinex","ETHUSD",1758825365759,0.55098989,3885.0,3884.4,2.57438027]
["bitfinex","ETHUSD",1758825365967,0.001,3885.3,3884.5,5.14764333]
["bitfinex","ETHUSD",1758825366206,0.001,3885.3,3884.8,0.792]
["bitfinex","ETHUSD",1758825366407,0.001,3885.3,3884.9,2.145]
["bitfinex","ETHUSD",1758825366703,0.001,3885.3,3885.0,4.687]
["bitfinex","ETHUSD",1758825366890,0.001,3885.3,3885.0,7.26098684]
["bitfinex","ETHUSD",1758825367271,0.001,3885.3,3885.0,4.687]
["bitfinex","ETHUSD",1758825367616,2.57387007,3885.2,3884.3,0.792]
["bitfinex","ETHUSD",1758825367773,0.001,3885.3,3884.7,2.57418168]
["bitfinex","ETHUSD",1758825368104,0.001,3885.3,3884.6,0.792]
["bitfinex","ETHUSD",1758825368258,0.55144644,3885.2,3884.6,0.792]
["bitfinex","ETHUSD",1758825368461,0.001,3885.3,3884.6,0.792]
["bitfinex","ETHUSD",1758825368767,0.55160128,3885.2,3885.0,2.57394936]
["bitfinex","ETHUSD",1758825368967,0.001,3885.3,3884.9,0.128]
["bitfinex","ETHUSD",1758825369169,0.55167864,3885.2,3885.0,6.824]
["bitfinex","ETHUSD",1758825369367,0.129,3885.3,3885.0,6.824]
["bitfinex","ETHUSD",1758825369779,0.129,3885.3,3884.7,0.128]
["bitfinex","ETHUSD",1758825369983,0.129,3885.3,3884.4,0.128]
["bitfinex","ETHUSD",1758825369984,0.128,3885.0,3884.4,0.128]
["bitfinex","ETHUSD",1758825370180,0.128,3884.7,3884.5,1.158]
["bitfinex","ETHUSD",1758825371001,0.001,3885.3,3884.6,0.69434267]
["bitfinex","ETHUSD",1758825371202,2.70221468,3884.7,3884.6,4.675]
["bitfinex","ETHUSD",1758825371516,0.68056622,3884.7,3884.6,4.675]
["bitfinex","ETHUSD",1758825371732,3.25476757,3884.7,3884.6,4.675]
["bitfinex","ETHUSD",1758825372005,3.25476757,3884.7,3884.3,4.675]
["bitfinex","ETHUSD",1758825372006,0.68056622,3884.7,3884.3,4.675]
["bitfinex","ETHUSD",1758825372211,0.128,3884.4,3884.3,4.675]
["bitfinex","ETHUSD",1758825372411,0.68056622,3884.4,3884.3,4.675]
["bitfinex","ETHUSD",1758825373129,0.55256622,3884.4,3884.3,4.675]
["bitfinex","ETHUSD",1758825374823,0.55256622,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1758825375010,0.55256622,3884.4,3883.8,0.6686]
["bitfinex","ETHUSD",1758825375011,7.26756622,3884.3,3884.1,2.96]
["bitfinex","ETHUSD",1758825375211,3.94771694,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825375403,10.66271694,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825375599,10.66270361,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825375836,9.97009894,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825376003,7.39556622,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825376200,9.84209894,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825376391,10.53470361,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825376710,7.96017089,3884.2,3884.1,2.96]
["bitfinex","ETHUSD",1758825376888,2.57469145,3884.0,3883.4,0.2317]
["bitfinex","ETHUSD",1758825377084,0.55256622,3883.9,3883.4,0.81359729]
["bitfinex","ETHUSD",1758825377322,0.55256622,3883.8,3883.5,5.3436]
["bitfinex","ETHUSD",1758825377632,0.55403458,3883.7,3883.5,6.82]
["bitfinex","ETHUSD",1758825377787,7.40760467,3884.2,3883.4,0.58189729]
["bitfinex","ETHUSD",1758825377988,0.55401917,3884.1,3883.6,4.675]
["bitfinex","ETHUSD",1758825378188,0.55401917,3884.0,3883.7,0.70944864]
["bitfinex","ETHUSD",1758825378393,6.715,3884.2,3883.7,2.57486417]
["bitfinex","ETHUSD",1758825378620,0.55390124,3884.1,3883.8,0.6837]
["bitfinex","ETHUSD",1758825378831,6.715,3884.2,3883.8,0.2478]
["bitfinex","ETHUSD",1758825378832,0.55390124,3884.0,3883.8,0.2478]
["bitfinex","ETHUSD",1758825379039,6.715,3884.2,3883.9,0.4359]
["bitfinex","ETHUSD",1758825379235,6.715,3884.2,3884.0,4.675]
["bitfinex","ETHUSD",1758825379236,0.55389934,3884.1,3884.0,4.675]
["bitfinex","ETHUSD",1758825380162,7.26889934,3884.1,3884.0,4.675]
["bitfinex","ETHUSD",1758825380841,6.715,3884.1,3884.0,7.93336529]
["bitfinex","ETHUSD",1758825381042,6.715,3884.1,3884.0,9.77617976]
["bitfinex","ETHUSD",1758825385338,6.715,3884.1,3884.0,6.51781447]
["bitfinex","ETHUSD",1758825385541,6.715,3884.1,3884.0,9.77617976]
["bitfinex","ETHUSD",1758825386116,6.515,3884.1,3884.0,9.77617976]
["bitfinex","ETHUSD",1758825386351,6.515,3884.1,3884.0,9.90417976]
["bitfinex","ETHUSD",1758825386550,6.515,3884.1,3884.0,9.90317976]
["bitfinex","ETHUSD",1758825386753,6.515,3884.1,3884.0,12.04817976]
["bitfinex","ETHUSD",1758825386940,0.001,3885.3,3884.0,12.04817976]
["bitfinex","ETHUSD",1758825386941,0.001,3885.3,3884.1,0.792]
["bitfinex","ETHUSD",1758825387161,0.55495428,3885.2,3884.9,2.57405602]
["bitfinex","ETHUSD",1758825387362,0.55495428,3885.1,3885.0,7.24800257]
["bitfinex","ETHUSD",1758825388134,0.55495428,3885.1,3885.0,4.674]
["bitfinex","ETHUSD",1758825388739,0.129,3885.3,3885.0,4.674]
["bitfinex","ETHUSD",1758825388936,0.55505876,3885.2,3885.0,4.674]
["bitfinex","ETHUSD",1758825389257,0.128,3885.0,3884.2,2.145]
["bitfinex","ETHUSD",1758825389457,2.57446644,3884.3,3884.2,6.819]
["bitfinex","ETHUSD",1758825389676,3.6413328,3884.3,3884.2,4.674]
["bitfinex","ETHUSD",1758825390192,1.06686636,3884.3,3883.3,2.57512023]
["bitfinex","ETHUSD",1758825390369,0.128,3883.9,3883.6,2.145]
["bitfinex","ETHUSD",1758825390683,0.128,3883.9,3883.7,4.674]
["bitfinex","ETHUSD",1758825391040,2.70274015,3883.9,3883.7,4.674]
["bitfinex","ETHUSD",1758825391246,0.128,3883.9,3883.7,4.674]
["bitfinex","ETHUSD",1758825391780,0.128,3884.2,3883.7,4.674]
["bitfinex","ETHUSD",1758825391982,0.128,3884.2,3883.7,8.20103153]
["bitfinex","ETHUSD",1758825392279,0.128,3884.2,3883.7,8.63693153]
["bitfinex","ETHUSD",1758825392486,0.128,3884.2,3883.9,2.57467773]
["bitfinex","ETHUSD",1758825392654,0.128,3884.2,3884.0,7.2733692]
["bitfinex","ETHUSD",1758825392854,0.128,3884.2,3884.1,4.673]
["bitfinex","ETHUSD",1758825393738,0.128,3884.7,3884.1,5.1403]
["bitfinex","ETHUSD",1758825393944,0.128,3884.7,3884.1,4.673]
["bitfinex","ETHUSD",1758825393945,2.57426762,3884.6,3884.1,4.673]
["bitfinex","ETHUSD",1758825394253,6.515,3884.5,3884.1,4.673]
["bitfinex","ETHUSD",1758825394568,6.515,3884.5,3884.1,7.24758129]
["bitfinex","ETHUSD",1758825394778,6.515,3884.5,3884.1,4.673]
["bitfinex","ETHUSD",1758825395290,6.515,3884.5,3884.2,0.792]
["bitfinex","ETHUSD",1758825395507,0.128,3885.2,3884.6,0.792]
["bitfinex","ETHUSD",1758825395682,0.001,3885.3,3884.8,0.792]
["bitfinex","ETHUSD",1758825395852,0.001,3885.3,3884.8,0.92]
["bitfinex","ETHUSD",1758825396059,0.001,3885.3,3885.2,3.36587007]
["bitfinex","ETHUSD",1758825396258,0.001,3885.3,3885.2,10.20960877]
["bitfinex","ETHUSD",1758825396453,0.001,3885.3,3885.2,12.2271012]
["bitfinex","ETHUSD",1758825396693,0.001,3885.3,3885.2,15.2271012]
["bitfinex","ETHUSD",1758825400656,0.001,3887.3,3885.6,3.3656051]
["bitfinex","ETHUSD",1758825400884,0.001,3887.3,3885.6,11.06234115]
["bitfinex","ETHUSD",1758825401161,0.001,3887.3,3885.6,11.7203051]
["bitfinex","ETHUSD",1758825401388,0.001,3887.3,3885.6,13.14970486]
["bitfinex","ETHUSD",1758825401891,0.001,3887.3,3887.2,3.36454579]
["bitfinex","ETHUSD",1758825402057,0.001,3887.3,3887.2,19.88354579]
["bitfinex","ETHUSD",1758825402257,0.001,3887.3,3887.2,11.71824579]
["bitfinex","ETHUSD",1758825402459,0.001,3887.3,3887.2,18.42124579]
["bitfinex","ETHUSD",1758825402658,0.001,3887.3,3887.2,21.9819336]
["bitfinex","ETHUSD",1758825403186,0.001,3887.3,3887.2,22.6656336]
["bitfinex","ETHUSD",1758825403894,0.001,3887.3,3887.2,14.4859336]
["bitfinex","ETHUSD",1758825404095,0.001,3887.3,3887.2,15.9616336]
["bitfinex","ETHUSD",1758825404791,0.001,3887.3,3887.2,9.1476336]
["bitfinex","ETHUSD",1758825404995,0.001,3887.3,3887.2,7.04824579]
["bitfinex","ETHUSD",1758825405163,0.001,3887.3,3887.2,19.87954579]
["bitfinex","ETHUSD",1758825405764,0.001,3887.3,3887.2,7.71654579]
["bitfinex","ETHUSD",1758825405960,0.5128,3887.3,3887.2,9.38554579]
["bitfinex","ETHUSD",1758825406165,0.001,3887.3,3887.2,9.38554579]
["bitfinex","ETHUSD",1758825406572,0.001,3887.3,3887.2,10.30554579]
["bitfinex","ETHUSD",1758825406900,0.001,3887.3,3887.2,9.51354579]
["bitfinex","ETHUSD",1758825407095,0.001,3887.3,3887.2,10.30554579]
["bitfinex","ETHUSD",1758825408866,0.001,3887.3,3887.2,8.16054579]
["bitfinex","ETHUSD",1758825409061,0.16,3887.3,3887.2,10.30454579]
["bitfinex","ETHUSD",1758825409267,0.001,3887.3,3887.2,11.59226772]
["bitfinex","ETHUSD",1758825409498,0.001,3887.3,3887.2,15.29216772]
["bitfinex","ETHUSD",1758825409742,0.001,3887.3,3887.2,15.16416772]
["bitfinex","ETHUSD",1758825411230,1e-08,3888.1,3888.0,3.36401646]
["bitfinex","ETHUSD",1758825411395,1e-08,3888.1,3888.0,10.17501646]
["bitfinex","ETHUSD",1758825411595,1e-08,3888.1,3888.0,11.44972808]
["bitfinex","ETHUSD",1758825411793,1e-08,3888.1,3888.0,0.792]
["bitfinex","ETHUSD",1758825411997,0.51180001,3888.1,3888.0,10.17501646]
["bitfinex","ETHUSD",1758825412727,1e-08,3888.1,3888.0,10.17501646]
["bitfinex","ETHUSD",1758825414231,0.51180001,3888.1,3888.0,10.17501646]
["bitfinex","ETHUSD",1758825414536,0.51180001,3888.1,3888.0,4.666]
["bitfinex","ETHUSD",1758825415796,0.51180001,3888.1,3886.0,0.2377]
["bitfinex","ETHUSD",1758825415797,2.57226862,3887.7,3886.0,0.2377]
["bitfinex","ETHUSD",1758825416000,0.5118,3887.6,3886.9,2.57272704]
["bitfinex","ETHUSD",1758825416216,0.5118,3887.5,3887.0,8.15767037]
["bitfinex","ETHUSD",1758825416421,0.5118,3887.4,3886.8,2.143]
["bitfinex","ETHUSD",1758825416621,0.5118,3887.3,3886.4,2.143]
["bitfinex","ETHUSD",1758825416839,2.57276183,3886.9,3886.5,4.665]
["bitfinex","ETHUSD",1758825417020,2.57292851,3886.7,3886.5,4.665]
["bitfinex","ETHUSD",1758825417199,2.57305614,3886.5,3886.4,4.665]
["bitfinex","ETHUSD",1758825417405,0.5118,3886.5,3886.4,4.665]
["bitfinex","ETHUSD",1758825418416,0.159,3886.5,3886.4,4.665]
["bitfinex","ETHUSD",1758825418602,0.3528,3886.9,3886.4,4.665]
["bitfinex","ETHUSD",1758825418603,3.08460084,3886.9,3886.4,4.665]
["bitfinex","ETHUSD",1758825418802,0.5118,3886.8,3886.4,4.665]
["bitfinex","ETHUSD",1758825419004,0.5118,3886.7,3886.4,4.665]
["bitfinex","ETHUSD",1758825419241,0.159,3887.2,3886.4,4.665]
["bitfinex","ETHUSD",1758825419446,0.159,3887.2,3886.6,2.57292723]
["bitfinex","ETHUSD",1758825419604,0.159,3887.2,3886.7,4.665]
["bitfinex","ETHUSD",1758825419936,0.128,3886.8,3886.7,4.665]
["bitfinex","ETHUSD",1758825420247,0.6398,3886.8,3886.7,4.665]
["bitfinex","ETHUSD",1758825420456,3.21261125,3886.8,3885.8,2.144]
["bitfinex","ETHUSD",1758825420603,3.40346084,3888.0,3885.8,2.144]
["bitfinex","ETHUSD",1758825420604,0.5118,3886.7,3885.9,4.664]
["bitfinex","ETHUSD",1758825420802,0.128,3886.3,3885.9,4.664]
["bitfinex","ETHUSD",1758825421062,0.128,3886.3,3886.0,0.0257334]
["bitfinex","ETHUSD",1758825421336,0.128,3887.1,3886.8,2.57281053]
["bitfinex","ETHUSD",1758825421502,0.128,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758825421704,0.128,3887.1,3887.0,3.36467815]
["bitfinex","ETHUSD",1758825421904,0.128,3887.5,3887.1,2.57261197]
["bitfinex","ETHUSD",1758825422103,0.128,3887.5,3887.3,2.5724263]
["bitfinex","ETHUSD",1758825422647,0.128,3887.5,3887.2,4.664]
["bitfinex","ETHUSD",1758825423005,0.128,3887.5,3887.2,7.23648596]
["bitfinex","ETHUSD",1758825423426,0.5118,3887.4,3887.3,4.664]
["bitfinex","ETHUSD",1758825423642,0.128,3887.5,3887.3,4.664]
["bitfinex","ETHUSD",1758825423943,0.128,3887.7,3887.3,4.664]
["bitfinex","ETHUSD",1758825424437,1e-08,3888.1,3887.9,2.57206841]
["bitfinex","ETHUSD",1758825424641,1e-08,3888.1,3888.0,4.664]
["bitfinex","ETHUSD",1758825424856,1e-08,3888.1,3888.0,7.23601646]
["bitfinex","ETHUSD",1758825425152,1e-08,3888.1,3888.0,4.664]
["bitfinex","ETHUSD",1758825425533,1e-08,3888.1,3888.0,7.23601646]
["bitfinex","ETHUSD",1758825425730,1e-08,3888.1,3888.0,8.43123036]
["bitfinex","ETHUSD",1758825426136,1e-08,3888.1,3888.0,9.89643036]
["bitfinex","ETHUSD",1758825426424,1e-08,3888.1,3888.0,9.77953036]
["bitfinex","ETHUSD",1758825426638,1e-08,3888.1,3888.0,10.02443036]
["bitfinex","ETHUSD",1758825428229,1e-08,3888.1,3888.0,5.36043036]
["bitfinex","ETHUSD",1758825428474,1e-08,3888.1,3888.0,18.73943036]
["bitfinex","ETHUSD",1758825428730,1e-08,3888.1,3888.0,21.73943036]
["bitfinex","ETHUSD",1758825429755,1e-08,3888.1,3888.0,21.73643036]
["bitfinex","ETHUSD",1758825429959,1e-08,3888.1,3888.0,8.23243036]
["bitfinex","ETHUSD",1758825430272,1e-08,3888.1,3888.0,16.28243036]
["bitfinex","ETHUSD",1758825430431,1e-08,3888.1,3888.0,20.27123036]
["bitfinex","ETHUSD",1758825430772,1e-08,3888.1,3888.0,20.94443036]
["bitfinex","ETHUSD",1758825431059,1e-08,3888.1,3888.0,3.76723036]
["bitfinex","ETHUSD",1758825431281,1e-08,3888.1,3888.0,9.37701646]
["bitfinex","ETHUSD",1758825431558,1e-08,3888.1,3888.0,13.16901646]
["bitfinex","ETHUSD",1758825431855,0.51180001,3888.1,3887.9,2.57202093]
["bitfinex","ETHUSD",1758825432056,0.51180001,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825432426,0.15900001,3888.1,3888.0,7.23301646]
["bitfinex","ETHUSD",1758825432722,0.15900001,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825432723,1e-08,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825432930,0.51180001,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825433649,3.08375031,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825433830,0.51180001,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825434024,1e-08,3888.1,3888.0,4.661]
["bitfinex","ETHUSD",1758825434656,1e-08,3888.1,3888.0,7.69911646]
["bitfinex","ETHUSD",1758825435156,1e-08,3888.1,3888.0,8.02501646]
["bitfinex","ETHUSD",1758825435780,1e-08,3888.1,3888.0,5.453]
["bitfinex","ETHUSD",1758825436147,0.15900001,3888.1,3887.0,0.2449]
["bitfinex","ETHUSD",1758825436336,0.15900001,3888.1,3885.9,3.26694269]
["bitfinex","ETHUSD",1758825436337,0.3528,3888.0,3887.1,6.803]
["bitfinex","ETHUSD",1758825436544,0.3528,3888.0,3887.2,9.37549859]
["bitfinex","ETHUSD",1758825436545,2.73109218,3887.9,3887.2,9.37549859]
["bitfinex","ETHUSD",1758825436727,0.159,3887.9,3887.3,5.452]
["bitfinex","ETHUSD",1758825436929,0.159,3887.9,3887.4,0.02572413]
["bitfinex","ETHUSD",1758825437147,1e-08,3888.1,3887.5,4.66]
["bitfinex","ETHUSD",1758825437368,1e-08,3888.1,3887.7,2.57216501]
["bitfinex","ETHUSD",1758825437532,1e-08,3888.1,3887.8,4.66]
["bitfinex","ETHUSD",1758825437852,1e-08,3888.1,3887.9,3.36407622]
["bitfinex","ETHUSD",1758825438044,1e-08,3888.1,3888.0,4.66]
["bitfinex","ETHUSD",1758825438856,1e-08,3888.1,3888.0,11.54931646]
["bitfinex","ETHUSD",1758825439060,0.128,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758825439232,0.128,3888.8,3888.7,4.66]
["bitfinex","ETHUSD",1758825439945,0.128,3888.8,3888.7,7.23155347]
["bitfinex","ETHUSD",1758825440257,0.128,3888.8,3888.7,4.66]
["bitfinex","ETHUSD",1758825441153,0.128,3888.8,3888.7,8.02355347]
["bitfinex","ETHUSD",1758825441377,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758825441541,0.001,3889.1,3889.0,7.2303551]
["bitfinex","ETHUSD",1758825441984,0.001,3889.1,3888.7,1.19009063]
["bitfinex","ETHUSD",1758825442188,3.08320041,3889.0,3888.8,3.0]
["bitfinex","ETHUSD",1758825442384,0.6398,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1758825443037,3.21122122,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1758825443237,3.21122122,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1758825443510,0.6398,3888.9,3888.4,4.659]
["bitfinex","ETHUSD",1758825443643,0.128,3888.7,3888.1,2.57192969]
["bitfinex","ETHUSD",1758825443845,0.128,3888.7,3888.2,4.658]
["bitfinex","ETHUSD",1758825444094,0.128,3888.4,3888.2,4.658]
["bitfinex","ETHUSD",1758825444381,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758825444683,0.001,3889.1,3888.3,1.89077776]
["bitfinex","ETHUSD",1758825444886,0.001,3889.1,3888.8,2.5714744]
["bitfinex","ETHUSD",1758825445094,0.129,3889.1,3888.9,4.658]
["bitfinex","ETHUSD",1758825446475,0.129,3889.1,3888.9,7.22936544]
["bitfinex","ETHUSD",1758825446778,0.129,3889.1,3888.9,4.658]
["bitfinex","ETHUSD",1758825447273,0.159,3889.0,3888.9,4.658]
["bitfinex","ETHUSD",1758825447490,3.0831551,3889.0,3888.9,4.658]
["bitfinex","ETHUSD",1758825447696,0.5118,3889.0,3888.0,0.792]
["bitfinex","ETHUSD",1758825447846,2.69950304,3888.8,3888.2,0.792]
["bitfinex","ETHUSD",1758825448043,0.128,3888.8,3888.2,0.792]
["bitfinex","ETHUSD",1758825448357,0.128,3888.8,3888.2,3.36384261]
["bitfinex","ETHUSD",1758825448858,0.128,3888.8,3888.1,6.928]
["bitfinex","ETHUSD",1758825449062,0.128,3888.8,3888.1,0.128]
["bitfinex","ETHUSD",1758825449259,2.57155347,3888.7,3888.2,4.657]
["bitfinex","ETHUSD",1758825449462,2.57156458,3888.7,3888.2,4.657]
["bitfinex","ETHUSD",1758825449650,0.128,3888.8,3888.1,0.128]
["bitfinex","ETHUSD",1758825449849,0.128,3888.8,3887.6,0.792]
["bitfinex","ETHUSD",1758825449850,0.128,3888.4,3888.2,4.657]
["bitfinex","ETHUSD",1758825450078,0.128,3888.4,3888.3,3.395]
["bitfinex","ETHUSD",1758825450273,0.128,3888.4,3887.9,2.143]
["bitfinex","ETHUSD",1758825450274,0.5118,3888.3,3887.9,2.143]
["bitfinex","ETHUSD",1758825450478,2.57195559,3888.1,3888.0,4.657]
["bitfinex","ETHUSD",1758825450679,2.73089423,3888.2,3888.0,4.657]
["bitfinex","ETHUSD",1758825450952,0.159,3888.2,3888.0,4.657]
["bitfinex","ETHUSD",1758825451283,0.159,3888.5,3888.0,4.657]
["bitfinex","ETHUSD",1758825451485,2.73075187,3888.4,3888.0,4.657]
["bitfinex","ETHUSD",1758825452083,2.57192559,3888.2,3888.0,4.657]
["bitfinex","ETHUSD",1758825452282,2.73076989,3888.4,3888.0,4.657]
["bitfinex","ETHUSD",1758825452283,0.159,3888.4,3888.0,4.657]
["bitfinex","ETHUSD",1758825452861,2.5719503,3888.1,3888.0,4.657]
["bitfinex","ETHUSD",1758825453065,2.7309503,3888.1,3888.0,4.657]
["bitfinex","ETHUSD",1758825453262,2.7309503,3888.1,3886.4,0.6963]
["bitfinex","ETHUSD",1758825453263,3.564742,3888.0,3886.4,0.6963]
["bitfinex","ETHUSD",1758825453485,3.564742,3888.0,3886.9,0.128]
["bitfinex","ETHUSD",1758825453486,2.57245472,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1758825453653,0.128,3887.4,3887.0,4.656]
["bitfinex","ETHUSD",1758825453859,0.128,3887.4,3887.1,2.57255835]
["bitfinex","ETHUSD",1758825454058,0.128,3887.4,3887.1,3.26885835]
["bitfinex","ETHUSD",1758825454693,0.128,3887.4,3887.1,0.6963]
["bitfinex","ETHUSD",1758825455086,0.128,3887.4,3887.0,4.656]
["bitfinex","ETHUSD",1758825455288,0.128,3887.4,3886.2,3.02759211]
["bitfinex","ETHUSD",1758825455289,2.57265685,3887.1,3886.2,0.4544]
["bitfinex","ETHUSD",1758825455488,2.57279795,3886.9,3886.3,4.655]
["bitfinex","ETHUSD",1758825455690,2.57281599,3886.8,3886.3,4.655]
["bitfinex","ETHUSD",1758825455994,0.5118,3887.3,3886.3,4.655]
["bitfinex","ETHUSD",1758825456164,0.3528,3887.8,3886.7,2.57283532]
["bitfinex","ETHUSD",1758825456365,2.57234737,3887.5,3886.7,4.655]
["bitfinex","ETHUSD",1758825456564,2.57252644,3887.3,3886.7,4.655]
["bitfinex","ETHUSD",1758825456799,2.57254837,3887.2,3886.7,4.655]
["bitfinex","ETHUSD",1758825456978,2.57269396,3887.0,3886.7,4.655]
["bitfinex","ETHUSD",1758825457177,2.57265317,3887.1,3886.7,4.655]
["bitfinex","ETHUSD",1758825457391,0.159,3887.8,3886.7,4.8969]
["bitfinex","ETHUSD",1758825457570,0.159,3887.8,3887.0,2.57263445]
["bitfinex","ETHUSD",1758825457767,3.0,3888.2,3887.2,0.792]
["bitfinex","ETHUSD",1758825457971,3.0,3888.2,3887.1,4.655]
["bitfinex","ETHUSD",1758825457972,2.57240162,3887.5,3887.1,4.655]
["bitfinex","ETHUSD",1758825458172,2.57229484,3887.6,3887.2,4.655]
["bitfinex","ETHUSD",1758825458530,2.92476601,3888.1,3887.3,4.655]
["bitfinex","ETHUSD",1758825458704,0.7562161,3888.6,3887.4,0.48012413]
["bitfinex","ETHUSD",1758825459005,2.5720103,3888.1,3887.4,3.26869184]
["bitfinex","ETHUSD",1758825459171,2.57196448,3888.1,3887.5,2.57234235]
["bitfinex","ETHUSD",1758825459499,2.5720255,3888.0,3887.4,0.6963]
["bitfinex","ETHUSD",1758825459902,2.5720255,3888.0,3886.1,2.57326385]
["bitfinex","ETHUSD",1758825459903,2.57263987,3887.1,3886.1,2.57326385]
["bitfinex","ETHUSD",1758825460073,2.57254537,3887.3,3886.4,4.654]
["bitfinex","ETHUSD",1758825460273,0.159,3887.5,3886.4,4.654]
["bitfinex","ETHUSD",1758825460505,2.57266346,3887.1,3886.4,5.1084]
["bitfinex","ETHUSD",1758825460674,2.5726845,3887.0,3886.4,5.1084]
["bitfinex","ETHUSD",1758825460870,0.159,3887.5,3886.4,4.654]
["bitfinex","ETHUSD",1758825461104,2.57253816,3887.3,3886.5,2.57296294]
["bitfinex","ETHUSD",1758825461406,0.95724042,3887.9,3886.7,0.792]
["bitfinex","ETHUSD",1758825461592,4.71479925,3888.4,3887.0,3.36462939]
["bitfinex","ETHUSD",1758825461903,2.57221776,3887.7,3887.1,0.6963]
["bitfinex","ETHUSD",1758825462092,2.57226296,3887.7,3887.2,4.654]
["bitfinex","ETHUSD",1758825462305,5.57208354,3887.9,3887.2,5.3503]
["bitfinex","ETHUSD",1758825462707,2.57219458,3887.8,3887.2,5.3503]
["bitfinex","ETHUSD",1758825462922,2.57222515,3887.7,3887.2,6.22179672]
["bitfinex","ETHUSD",1758825463215,2.623,3888.7,3887.3,0.6963]
["bitfinex","ETHUSD",1758825463216,2.57215524,3887.8,3887.3,0.6963]
["bitfinex","ETHUSD",1758825463417,3.0,3888.1,3887.3,0.6963]
["bitfinex","ETHUSD",1758825463588,2.57216227,3887.8,3887.3,0.6963]
["bitfinex","ETHUSD",1758825463790,2.5720979,3887.9,3887.3,0.4544]
["bitfinex","ETHUSD",1758825463991,2.57214905,3887.8,3887.3,0.6963]
["bitfinex","ETHUSD",1758825464192,2.57206924,3888.0,3887.4,0.6963]
["bitfinex","ETHUSD",1758825464896,2.57195424,3888.1,3887.4,3.2686553]
["bitfinex","ETHUSD",1758825465098,3.40339175,3888.8,3887.3,0.87149067]
["bitfinex","ETHUSD",1758825465099,0.40339175,3888.8,3887.8,0.792]
["bitfinex","ETHUSD",1758825465301,0.001,3889.5,3888.0,3.792]
["bitfinex","ETHUSD",1758825465498,0.001,3889.5,3888.2,0.792]
["bitfinex","ETHUSD",1758825465710,0.001,3889.5,3888.4,0.792]
["bitfinex","ETHUSD",1758825466049,0.001,3889.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1758825466224,0.001,3889.5,3889.0,7.2243551]
["bitfinex","ETHUSD",1758825466523,0.001,3889.5,3889.0,5.3493]
["bitfinex","ETHUSD",1758825466727,0.001,3889.5,3889.0,8.7126551]
["bitfinex","ETHUSD",1758825467027,0.001,3889.5,3889.0,10.05546856]
["bitfinex","ETHUSD",1758825467824,2.57070336,3890.0,3889.2,2.57122287]
["bitfinex","ETHUSD",1758825468027,2.57070336,3890.0,3889.0,6.69211346]
["bitfinex","ETHUSD",1758825468028,0.4032877,3890.3,3889.1,0.792]
["bitfinex","ETHUSD",1758825468324,2.5708835,3889.8,3889.1,3.36328418]
["bitfinex","ETHUSD",1758825468624,0.159,3889.8,3889.0,4.652]
["bitfinex","ETHUSD",1758825469025,2.57089235,3889.7,3889.0,4.652]
["bitfinex","ETHUSD",1758825469245,0.159,3889.8,3889.0,4.652]
["bitfinex","ETHUSD",1758825469534,2.57107418,3889.5,3889.0,4.652]
["bitfinex","ETHUSD",1758825469696,0.159,3889.8,3889.0,4.654]
["bitfinex","ETHUSD",1758825469912,0.5622877,3890.3,3889.1,0.2391]
["bitfinex","ETHUSD",1758825470109,2.57070308,3890.0,3889.3,2.57114997]
["bitfinex","ETHUSD",1758825470436,0.001,3890.1,3889.4,4.651]
["bitfinex","ETHUSD",1758825470437,2.57094638,3889.7,3889.4,4.651]
["bitfinex","ETHUSD",1758825470611,7.19,3889.6,3889.4,4.651]
["bitfinex","ETHUSD",1758825470807,2.57102455,3889.5,3889.4,4.651]
["bitfinex","ETHUSD",1758825471008,9.91997844,3889.6,3889.4,4.651]
["bitfinex","ETHUSD",1758825471211,9.76097844,3889.6,3889.4,4.651]
["bitfinex","ETHUSD",1758825471412,7.19,3889.6,3889.4,4.651]
["bitfinex","ETHUSD",1758825472717,7.19,3889.6,3889.4,7.4611516]
["bitfinex","ETHUSD",1758825472942,7.19,3889.6,3889.4,5.3623]
["bitfinex","ETHUSD",1758825473570,7.19,3889.6,3889.5,0.2391]
["bitfinex","ETHUSD",1758825473753,7.19,3889.6,3889.5,0.7113]
["bitfinex","ETHUSD",1758825473964,7.19,3890.0,3889.4,4.651]
["bitfinex","ETHUSD",1758825474255,7.19,3890.0,3889.7,2.57086297]
["bitfinex","ETHUSD",1758825474438,7.19,3890.0,3889.8,4.8881]
["bitfinex","ETHUSD",1758825474645,7.19,3890.0,3889.8,4.649]
["bitfinex","ETHUSD",1758825475066,0.5118,3889.9,3888.9,2.143]
["bitfinex","ETHUSD",1758825475378,2.69907288,3889.5,3889.3,4.649]
["bitfinex","ETHUSD",1758825475543,2.69902564,3889.5,3889.3,4.649]
["bitfinex","ETHUSD",1758825475742,0.128,3889.5,3889.3,4.649]
["bitfinex","ETHUSD",1758825476568,2.69905616,3889.5,3889.3,4.649]
["bitfinex","ETHUSD",1758825476861,0.128,3889.5,3889.3,4.649]
["bitfinex","ETHUSD",1758825478158,2.57167314,3890.1,3889.4,3.28239065]
["bitfinex","ETHUSD",1758825478464,0.128,3889.8,3889.4,0.7113]
["bitfinex","ETHUSD",1758825478670,2.57070539,3890.0,3889.5,0.7113]
["bitfinex","ETHUSD",1758825478671,0.128,3890.0,3889.5,0.7113]
["bitfinex","ETHUSD",1758825478967,0.128,3890.0,3889.6,3.28221243]
["bitfinex","ETHUSD",1758825479151,0.128,3890.0,3889.7,4.647]
["bitfinex","ETHUSD",1758825479356,0.128,3890.0,3889.7,4.8861]
["bitfinex","ETHUSD",1758825479745,0.128,3890.0,3889.7,7.0291]
["bitfinex","ETHUSD",1758825479950,0.128,3890.0,3889.1,0.792]
["bitfinex","ETHUSD",1758825479951,0.159,3889.9,3889.5,4.647]
["bitfinex","ETHUSD",1758825480163,0.159,3889.9,3889.0,0.13]
["bitfinex","ETHUSD",1758825480164,0.128,3889.6,3889.0,0.13]
["bitfinex","ETHUSD",1758825480363,5.57128898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825480568,7.91993298,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825480751,11.68444198,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825481175,5.73028898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825481386,6.08308898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825481683,5.294387,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825481843,2.393432,3889.8,3889.0,0.2411]
["bitfinex","ETHUSD",1758825482049,2.57103928,3889.5,3889.0,0.2411]
["bitfinex","ETHUSD",1758825482243,2.57082626,3889.8,3889.0,0.2411]
["bitfinex","ETHUSD",1758825482244,2.57083257,3889.8,3889.0,0.2411]
["bitfinex","ETHUSD",1758825482462,2.57100246,3889.6,3889.0,0.002]
["bitfinex","ETHUSD",1758825482878,0.5118,3889.6,3889.0,4.648]
["bitfinex","ETHUSD",1758825483278,2.57122176,3889.3,3889.0,4.648]
["bitfinex","ETHUSD",1758825483581,2.57104345,3889.5,3889.0,4.648]
["bitfinex","ETHUSD",1758825483781,0.001,3890.1,3889.2,0.792]
["bitfinex","ETHUSD",1758825483951,0.001,3890.1,3889.4,0.792]
["bitfinex","ETHUSD",1758825484145,0.3528,3890.0,3889.4,4.645]
["bitfinex","ETHUSD",1758825484476,0.3528,3890.0,3889.0,0.002]
["bitfinex","ETHUSD",1758825484477,0.3528,3890.0,3889.2,4.645]
["bitfinex","ETHUSD",1758825484678,2.57092582,3889.7,3889.2,4.645]
["bitfinex","ETHUSD",1758825484925,2.57128898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825485107,17.27834998,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825485412,16.10336398,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825485572,8.57803898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825485773,13.22303898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825486000,13.62636943,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1758825486207,2.57155347,3888.7,3887.8,0.123]
["bitfinex","ETHUSD",1758825486410,25.09855647,3888.7,3887.8,0.123]
["bitfinex","ETHUSD",1758825486573,8.82555347,3888.7,3887.8,0.5935]
["bitfinex","ETHUSD",1758825486770,9.33735347,3888.7,3887.8,0.123]
["bitfinex","ETHUSD",1758825487176,6.08335347,3888.7,3887.8,0.123]
["bitfinex","ETHUSD",1758825487405,10.51376147,3888.7,3887.8,0.123]
["bitfinex","ETHUSD",1758825487806,7.054072,3888.7,3887.8,2.92783821]
["bitfinex","ETHUSD",1758825487977,5.57155347,3888.7,3887.9,2.57207888]
["bitfinex","ETHUSD",1758825488173,5.57155347,3888.7,3888.1,0.4705]
["bitfinex","ETHUSD",1758825488407,22.55379647,3888.7,3887.7,4.644]
["bitfinex","ETHUSD",1758825488578,10.53761647,3888.7,3887.7,4.644]
["bitfinex","ETHUSD",1758825488779,10.36684736,3888.7,3887.7,4.644]
["bitfinex","ETHUSD",1758825489180,11.41824736,3888.7,3887.7,7.21620374]
["bitfinex","ETHUSD",1758825489581,3.40334889,3888.7,3887.7,4.644]
["bitfinex","ETHUSD",1758825489882,0.159,3889.7,3888.6,0.7052]
["bitfinex","ETHUSD",1758825490079,0.40333271,3889.4,3888.6,0.002]
["bitfinex","ETHUSD",1758825490286,2.385397,3889.3,3888.6,0.002]
["bitfinex","ETHUSD",1758825490485,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825490680,23.16997347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825490989,14.83930347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825491404,13.23969337,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825491718,30.34509847,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825491895,26.50252344,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825492402,27.19416414,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825492602,28.51291114,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758825492804,2.57181801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825493014,10.21481801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825493314,21.06066275,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825493810,21.75225302,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825494113,23.89525302,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825494412,23.20366275,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825494620,23.60710831,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825495513,16.82110831,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1758825495723,3.0,3888.2,3886.2,2.57316028]
["bitfinex","ETHUSD",1758825495906,3.0,3888.2,3886.1,0.2327]
["bitfinex","ETHUSD",1758825495907,0.5118,3888.1,3886.1,0.2327]
["bitfinex","ETHUSD",1758825496212,2.57279319,3886.9,3886.1,2.80592954]
["bitfinex","ETHUSD",1758825496382,0.159,3887.6,3886.2,0.7032]
["bitfinex","ETHUSD",1758825496578,2.5724685,3887.4,3886.3,0.7032]
["bitfinex","ETHUSD",1758825496781,3.0,3887.2,3886.4,0.7032]
["bitfinex","ETHUSD",1758825497011,5.57247961,3887.3,3886.5,3.27619132]
["bitfinex","ETHUSD",1758825497218,5.57247961,3887.3,3886.3,2.57313866]
["bitfinex","ETHUSD",1758825497219,5.57247961,3887.3,3886.6,3.86105704]
["bitfinex","ETHUSD",1758825497416,3.0,3887.3,3886.7,0.7032]
["bitfinex","ETHUSD",1758825497793,3.0,3887.3,3886.1,7.21521164]
["bitfinex","ETHUSD",1758825497794,11.593744,3887.2,3886.1,0.4705]
["bitfinex","ETHUSD",1758825497999,2.57267815,3887.0,3886.3,0.2266]
["bitfinex","ETHUSD",1758825498203,4.642,3887.1,3886.3,0.2266]
["bitfinex","ETHUSD",1758825498612,2.5727449,3886.9,3886.4,0.4332]
["bitfinex","ETHUSD",1758825498810,4.642,3887.1,3886.4,0.4332]
["bitfinex","ETHUSD",1758825498996,3.0,3886.9,3885.9,0.4332]
["bitfinex","ETHUSD",1758825499196,11.12267794,3887.0,3885.5,0.2266]
["bitfinex","ETHUSD",1758825499197,2.57358516,3885.7,3885.5,0.2266]
["bitfinex","ETHUSD",1758825499396,2.57347895,3885.8,3885.5,0.2266]
["bitfinex","ETHUSD",1758825499589,2.57347895,3885.8,3885.2,2.143]
["bitfinex","ETHUSD",1758825499789,2.57332721,3886.1,3885.5,0.6598]
["bitfinex","ETHUSD",1758825499999,3.0,3886.0,3885.5,0.6598]
["bitfinex","ETHUSD",1758825500204,2.57353887,3885.7,3885.6,0.6598]
["bitfinex","ETHUSD",1758825500416,2.573624,3885.6,3885.2,2.3696]
["bitfinex","ETHUSD",1758825500628,2.573624,3885.6,3885.3,0.6598]
["bitfinex","ETHUSD",1758825501235,2.573624,3885.6,3885.4,0.6598]
["bitfinex","ETHUSD",1758825501437,2.573624,3885.6,3885.5,0.2266]
["bitfinex","ETHUSD",1758825501634,2.57340799,3885.9,3885.5,0.6598]
["bitfinex","ETHUSD",1758825501834,3.0,3886.4,3884.9,6.785]
["bitfinex","ETHUSD",1758825501835,3.0,3886.4,3885.6,0.6598]
["bitfinex","ETHUSD",1758825502012,7.21407565,3886.4,3885.6,0.4332]
["bitfinex","ETHUSD",1758825502334,0.128,3885.7,3885.6,0.4332]
["bitfinex","ETHUSD",1758825502704,0.128,3885.7,3885.6,3.2334051]
["bitfinex","ETHUSD",1758825502906,0.128,3885.7,3885.6,0.6598]
["bitfinex","ETHUSD",1758825503644,0.12793162,3886.9,3885.6,8.20033389]
["bitfinex","ETHUSD",1758825503831,0.128,3886.2,3885.7,4.71752588]
["bitfinex","ETHUSD",1758825504028,0.128,3886.2,3885.9,2.57335132]
["bitfinex","ETHUSD",1758825504231,4.641,3886.9,3886.2,2.5732009]
["bitfinex","ETHUSD",1758825504232,2.57274434,3886.9,3886.2,2.5732009]
["bitfinex","ETHUSD",1758825504434,0.128,3886.5,3886.3,0.6598]
["bitfinex","ETHUSD",1758825504631,0.128,3886.5,3885.9,3.36540641]
["bitfinex","ETHUSD",1758825504632,0.128,3886.5,3886.4,3.23287533]
["bitfinex","ETHUSD",1758825504807,0.128,3886.5,3886.4,0.6598]
["bitfinex","ETHUSD",1758825505641,2.57270191,3887.0,3886.4,0.6598]
["bitfinex","ETHUSD",1758825505841,0.128,3886.8,3886.5,0.2266]
["bitfinex","ETHUSD",1758825506013,0.128,3886.8,3886.3,2.57311964]
["bitfinex","ETHUSD",1758825506014,0.128,3886.8,3886.3,2.57313571]
["bitfinex","ETHUSD",1758825506343,0.128,3886.8,3886.6,0.6598]
["bitfinex","ETHUSD",1758825506844,0.128,3886.8,3886.7,0.2266]
["bitfinex","ETHUSD",1758825507732,0.128,3886.8,3886.7,0.68552876]
["bitfinex","ETHUSD",1758825507937,0.128,3886.8,3886.7,3.23267673]
["bitfinex","ETHUSD",1758825508334,0.13060647,3887.7,3886.7,0.6598]
["bitfinex","ETHUSD",1758825508547,0.128,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758825508753,0.128,3887.1,3887.0,3.25820493]
["bitfinex","ETHUSD",1758825509049,9.76206395,3888.0,3887.1,2.57260736]
["bitfinex","ETHUSD",1758825509050,0.128,3887.6,3887.1,2.57260736]
["bitfinex","ETHUSD",1758825509274,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758825509550,0.001,3888.2,3887.3,2.57247961]
["bitfinex","ETHUSD",1758825509551,0.128,3887.8,3887.3,2.144]
["bitfinex","ETHUSD",1758825509864,0.001,3888.2,3887.9,2.5720749]
["bitfinex","ETHUSD",1758825510020,0.001,3888.2,3887.8,4.639]
["bitfinex","ETHUSD",1758825510358,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758825510717,0.001,3888.2,3888.1,3.2317503]
["bitfinex","ETHUSD",1758825511039,0.001,3888.2,3888.0,4.638]
["bitfinex","ETHUSD",1758825511348,0.129,3888.2,3888.0,4.8646]
["bitfinex","ETHUSD",1758825512521,0.129,3888.2,3888.1,0.6598]
["bitfinex","ETHUSD",1758825512715,0.129,3888.2,3888.1,0.2266]
["bitfinex","ETHUSD",1758825512917,0.129,3888.2,3887.5,2.272]
["bitfinex","ETHUSD",1758825513162,0.128,3887.8,3887.5,6.781]
["bitfinex","ETHUSD",1758825513468,0.128,3887.8,3887.5,1.04002]
["bitfinex","ETHUSD",1758825513623,0.128,3887.8,3887.4,4.208]
["bitfinex","ETHUSD",1758825513821,0.128,3887.8,3887.5,0.6598]
["bitfinex","ETHUSD",1758825514419,0.128,3887.8,3887.6,0.2266]
["bitfinex","ETHUSD",1758825514619,0.128,3887.8,3887.4,4.208]
["bitfinex","ETHUSD",1758825514825,2.7001609,3887.8,3887.4,4.208]
["bitfinex","ETHUSD",1758825515251,0.128,3887.8,3887.4,4.4346]
["bitfinex","ETHUSD",1758825515453,0.128,3887.8,3887.2,0.128]
["bitfinex","ETHUSD",1758825515653,0.128,3887.5,3887.3,4.636]
["bitfinex","ETHUSD",1758825516229,0.128,3887.5,3887.4,3.23221343]
["bitfinex","ETHUSD",1758825516422,2.57199881,3888.1,3887.4,3.23221343]
["bitfinex","ETHUSD",1758825516423,2.57199476,3888.1,3887.4,3.23220984]
["bitfinex","ETHUSD",1758825516644,0.128,3887.8,3887.5,0.25232347]
["bitfinex","ETHUSD",1758825516968,0.001,3888.2,3888.1,3.3639503]
["bitfinex","ETHUSD",1758825517127,0.001,3888.2,3888.1,10.1429503]
["bitfinex","ETHUSD",1758825517452,0.001,3888.2,3888.1,9.63030329]
["bitfinex","ETHUSD",1758825517843,0.001,3888.2,3888.1,12.20225359]
["bitfinex","ETHUSD",1758825518070,0.001,3888.2,3888.1,1.93130329]
["bitfinex","ETHUSD",1758825518249,0.001,3888.2,3888.1,7.4388]
["bitfinex","ETHUSD",1758825518555,0.001,3888.2,3888.1,0.6598]
["bitfinex","ETHUSD",1758825518759,0.001,3888.2,3888.1,5.2948]
["bitfinex","ETHUSD",1758825519064,2.5719503,3888.1,3887.7,0.128]
["bitfinex","ETHUSD",1758825519236,2.5719503,3888.1,3887.6,4.634]
["bitfinex","ETHUSD",1758825519430,0.128,3887.7,3887.6,4.634]
["bitfinex","ETHUSD",1758825519626,0.128,3887.7,3887.6,5.0672]
["bitfinex","ETHUSD",1758825519855,0.128,3887.9,3887.6,0.6598]
["bitfinex","ETHUSD",1758825520158,0.128,3887.9,3887.7,5.2938]
["bitfinex","ETHUSD",1758825520456,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758825520643,0.001,3888.2,3888.1,7.2049503]
["bitfinex","ETHUSD",1758825520839,0.001,3888.2,3888.1,7.8647503]
["bitfinex","ETHUSD",1758825521038,0.001,3888.2,3888.1,10.8007503]
["bitfinex","ETHUSD",1758825521232,0.001,3888.6,3888.5,3.36368574]
["bitfinex","ETHUSD",1758825521446,0.001,3888.6,3888.5,8.71824273]
["bitfinex","ETHUSD",1758825521636,0.001,3888.6,3888.5,9.37804273]
["bitfinex","ETHUSD",1758825522625,0.001,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1758825523049,0.001,3888.6,3888.5,4.632]
["bitfinex","ETHUSD",1758825523631,0.001,3888.6,3888.5,4.65771685]
["bitfinex","ETHUSD",1758825523827,0.001,3888.6,3888.5,8.65548574]
["bitfinex","ETHUSD",1758825524076,0.001,3888.6,3888.5,5.6506]
["bitfinex","ETHUSD",1758825524255,0.001,3888.6,3888.5,4.632]
["bitfinex","ETHUSD",1758825524560,0.001,3888.6,3887.9,0.792]
["bitfinex","ETHUSD",1758825524561,2.57169423,3888.5,3887.9,0.792]
["bitfinex","ETHUSD",1758825524760,2.57169423,3888.5,3888.0,6.902]
["bitfinex","ETHUSD",1758825524961,0.001,3888.6,3888.0,6.774]
["bitfinex","ETHUSD",1758825525166,0.128,3888.2,3888.0,6.774]
["bitfinex","ETHUSD",1758825525665,2.57262578,3888.6,3888.1,0.6598]
["bitfinex","ETHUSD",1758825526069,0.001,3888.6,3888.1,3.23174687]
["bitfinex","ETHUSD",1758825526570,0.001,3888.6,3888.1,0.6598]
["bitfinex","ETHUSD",1758825526868,0.001,3888.6,3888.2,0.6598]
["bitfinex","ETHUSD",1758825527063,0.001,3888.6,3888.3,4.631]
["bitfinex","ETHUSD",1758825527434,0.001,3888.6,3888.5,3.36368574]
["bitfinex","ETHUSD",1758825527640,0.001,3888.6,3888.5,3.49168574]
["bitfinex","ETHUSD",1758825527868,0.001,3888.6,3888.5,0.92]
["bitfinex","ETHUSD",1758825528055,0.001,3888.6,3888.5,7.693]
["bitfinex","ETHUSD",1758825528734,0.001,3888.6,3888.5,4.629]
["bitfinex","ETHUSD",1758825528953,2.5726196,3888.6,3888.5,4.629]
["bitfinex","ETHUSD",1758825529168,0.001,3888.6,3888.5,4.629]
["bitfinex","ETHUSD",1758825529671,0.001,3888.6,3888.1,0.128]
["bitfinex","ETHUSD",1758825530011,0.128,3888.3,3888.2,1.953]
["bitfinex","ETHUSD",1758825530271,0.001,3888.6,3888.2,2.6664]
["bitfinex","ETHUSD",1758825530636,0.001,3888.6,3888.5,3.36368574]
["bitfinex","ETHUSD",1758825530864,0.001,3888.6,3888.5,8.11968574]
["bitfinex","ETHUSD",1758825531064,0.001,3888.6,3888.5,6.2614]
["bitfinex","ETHUSD",1758825531279,0.001,3888.6,3888.5,5.7942]
["bitfinex","ETHUSD",1758825531477,0.001,3888.6,3888.2,0.51690696]
["bitfinex","ETHUSD",1758825531478,0.001,3888.6,3887.6,0.2462]
["bitfinex","ETHUSD",1758825531679,2.69982705,3888.3,3887.7,4.756]
["bitfinex","ETHUSD",1758825531854,0.128,3888.3,3887.7,4.756]
["bitfinex","ETHUSD",1758825532184,0.128,3888.0,3887.7,4.628]
["bitfinex","ETHUSD",1758825532976,0.5128,3888.4,3887.7,4.628]
["bitfinex","ETHUSD",1758825533346,2.57209004,3887.9,3887.7,4.628]
["bitfinex","ETHUSD",1758825533546,0.001,3888.6,3887.7,4.628]
["bitfinex","ETHUSD",1758825533762,0.128,3888.0,3887.7,5.3051]
["bitfinex","ETHUSD",1758825533962,0.128,3888.3,3887.8,3.28553629]
["bitfinex","ETHUSD",1758825534167,0.128,3888.3,3887.9,0.73912082]
["bitfinex","ETHUSD",1758825534374,0.128,3888.3,3888.1,0.792]
["bitfinex","ETHUSD",1758825534577,0.001,3888.6,3888.1,3.36393992]
["bitfinex","ETHUSD",1758825534777,0.001,3888.6,3888.0,7.32700722]
["bitfinex","ETHUSD",1758825535071,7.19,3888.5,3888.2,2.57186219]
["bitfinex","ETHUSD",1758825535273,7.19,3888.5,3888.1,0.7134]
["bitfinex","ETHUSD",1758825535274,7.19,3888.5,3888.3,5.3404]
["bitfinex","ETHUSD",1758825535598,2.57176047,3888.4,3888.0,0.128]
["bitfinex","ETHUSD",1758825535798,7.318,3888.5,3888.1,4.627]
["bitfinex","ETHUSD",1758825536002,7.318,3888.5,3888.3,2.5717746]
["bitfinex","ETHUSD",1758825536203,7.19,3888.5,3888.4,5.3394]
["bitfinex","ETHUSD",1758825536401,7.191,3888.6,3888.4,6.92251746]
["bitfinex","ETHUSD",1758825536579,7.191,3888.6,3888.5,3.28508574]
["bitfinex","ETHUSD",1758825537296,7.191,3888.6,3888.5,4.07708574]
["bitfinex","ETHUSD",1758825537496,7.191,3888.6,3886.7,6.699]
["bitfinex","ETHUSD",1758825537697,7.191,3888.6,3888.2,2.57183255]
["bitfinex","ETHUSD",1758825537972,7.191,3888.6,3888.4,2.57174055]
["bitfinex","ETHUSD",1758825538177,7.191,3888.6,3888.4,1.0382]
["bitfinex","ETHUSD",1758825538369,2.57168574,3888.5,3887.9,2.935]
["bitfinex","ETHUSD",1758825538574,2.5718295,3888.3,3888.0,4.625]
["bitfinex","ETHUSD",1758825538891,7.191,3888.6,3888.1,4.625]
["bitfinex","ETHUSD",1758825539223,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758825539527,2.57208261,3887.9,3887.0,0.002]
["bitfinex","ETHUSD",1758825539528,3.0,3887.7,3887.0,0.002]
["bitfinex","ETHUSD",1758825539683,3.0,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1758825539877,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825540108,0.55479355,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1758825540413,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825540587,0.55485251,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825540916,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825541293,3.12746448,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825541506,0.55446852,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825541816,2.57257251,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1758825542023,2.5725326,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1758825542236,0.55446852,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1758825542392,0.55440422,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1758825543033,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825543529,3.0,3887.4,3887.0,0.002]
["bitfinex","ETHUSD",1758825543696,0.55440422,3887.4,3887.0,0.002]
["bitfinex","ETHUSD",1758825544024,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825544525,2.97576145,3887.6,3887.0,0.002]
["bitfinex","ETHUSD",1758825544526,0.40347072,3887.6,3887.0,0.002]
["bitfinex","ETHUSD",1758825544700,5.57242026,3887.4,3887.0,0.002]
["bitfinex","ETHUSD",1758825545044,3.0,3887.7,3887.0,0.002]
["bitfinex","ETHUSD",1758825545192,3.0,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1758825545602,0.55363617,3887.7,3887.2,2.57254579]
["bitfinex","ETHUSD",1758825545801,0.91712267,3888.3,3887.3,2.57244875]
["bitfinex","ETHUSD",1758825545802,3.0,3887.8,3887.3,2.57244875]
["bitfinex","ETHUSD",1758825546129,4.623,3888.4,3887.1,7.19560646]
["bitfinex","ETHUSD",1758825546130,2.57196279,3888.1,3887.4,3.24841245]
["bitfinex","ETHUSD",1758825546310,0.55363617,3888.3,3887.1,6.767]
["bitfinex","ETHUSD",1758825546513,2.57221863,3887.7,3887.1,6.767]
["bitfinex","ETHUSD",1758825546688,9.97203665,3888.3,3887.1,6.767]
["bitfinex","ETHUSD",1758825546689,2.57215727,3887.8,3887.1,9.33960348]
["bitfinex","ETHUSD",1758825546889,3.12552675,3888.2,3887.1,6.767]
["bitfinex","ETHUSD",1758825547095,3.0,3888.0,3887.1,6.767]
["bitfinex","ETHUSD",1758825547295,3.0,3887.8,3887.1,6.767]
["bitfinex","ETHUSD",1758825547520,21.72067797,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825547731,29.33049401,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825548040,28.17700136,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825548196,30.82039436,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825548397,25.51404752,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825548730,23.55932849,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825548958,24.47645116,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825549310,35.68923116,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758825549523,34.77210849,3887.1,3887.0,0.0007]
["bitfinex","ETHUSD",1758825549721,30.40129549,3887.1,3887.0,0.0007]
["bitfinex","ETHUSD",1758825549951,28.14371549,3887.1,3887.0,0.0007]
["bitfinex","ETHUSD",1758825550306,39.48633949,3887.1,3887.0,0.0007]
["bitfinex","ETHUSD",1758825550756,39.48633949,3887.1,3885.5,0.002]
["bitfinex","ETHUSD",1758825550757,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1758825551051,2.57358722,3885.7,3885.5,0.002]
["bitfinex","ETHUSD",1758825551208,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1758825551415,2.57347264,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1758825551610,3.0,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1758825551837,0.75743449,3886.3,3885.6,0.2347]
["bitfinex","ETHUSD",1758825551838,0.40363449,3886.3,3885.6,0.2347]
["bitfinex","ETHUSD",1758825552017,0.128,3885.8,3885.6,1.21440953]
["bitfinex","ETHUSD",1758825552321,0.128,3885.8,3885.7,0.676]
["bitfinex","ETHUSD",1758825553611,0.128,3885.8,3885.7,3.24953887]
["bitfinex","ETHUSD",1758825553810,2.144,3887.2,3885.7,0.676]
["bitfinex","ETHUSD",1758825554059,0.128,3886.5,3885.8,0.676]
["bitfinex","ETHUSD",1758825554215,0.128,3886.5,3885.9,0.792]
["bitfinex","ETHUSD",1758825554415,0.128,3886.5,3886.0,2.57328979]
["bitfinex","ETHUSD",1758825554615,0.128,3886.5,3886.2,2.57316619]
["bitfinex","ETHUSD",1758825555033,0.128,3886.5,3886.3,0.676]
["bitfinex","ETHUSD",1758825555211,0.40357151,3887.4,3886.4,0.792]
["bitfinex","ETHUSD",1758825555417,0.128,3886.9,3886.7,2.57283341]
["bitfinex","ETHUSD",1758825555615,0.128,3886.9,3886.8,3.24881053]
["bitfinex","ETHUSD",1758825555831,7.318,3886.9,3886.8,3.24881053]
["bitfinex","ETHUSD",1758825556250,7.318,3886.9,3886.5,0.2347]
["bitfinex","ETHUSD",1758825556451,7.318,3886.9,3886.6,0.676]
["bitfinex","ETHUSD",1758825556650,7.318,3886.9,3886.6,3.24893582]
["bitfinex","ETHUSD",1758825556946,7.318,3886.9,3886.7,2.57287639]
["bitfinex","ETHUSD",1758825557150,7.318,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758825557356,7.318,3886.9,3886.7,2.80755457]
["bitfinex","ETHUSD",1758825557650,7.318,3886.9,3886.7,0.2347]
["bitfinex","ETHUSD",1758825557949,7.318,3886.9,3886.5,6.764]
["bitfinex","ETHUSD",1758825558173,7.318,3886.9,3886.7,0.6961]
["bitfinex","ETHUSD",1758825558321,7.23028,3886.7,3885.7,2.6023]
["bitfinex","ETHUSD",1758825558525,2.5734582,3885.9,3885.7,2.144]
["bitfinex","ETHUSD",1758825558822,0.128,3885.8,3885.5,2.57566903]
["bitfinex","ETHUSD",1758825559016,0.128,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1758825559654,0.128,3885.8,3885.5,2.57562062]
["bitfinex","ETHUSD",1758825560131,0.128,3885.8,3885.7,2.81133887]
["bitfinex","ETHUSD",1758825560332,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758825560644,0.128,3886.3,3885.9,2.57337179]
["bitfinex","ETHUSD",1758825560846,0.128,3886.3,3886.0,0.2378]
["bitfinex","ETHUSD",1758825561035,0.128,3886.3,3886.0,2.81111818]
["bitfinex","ETHUSD",1758825561552,0.128,3886.3,3886.0,0.6961]
["bitfinex","ETHUSD",1758825561755,0.128,3886.3,3885.6,0.13]
["bitfinex","ETHUSD",1758825562051,0.128,3885.8,3885.6,2.57554831]
["bitfinex","ETHUSD",1758825562256,0.128,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1758825562752,19.06347087,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825562918,14.12064887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825563121,5.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825564148,10.19,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825564454,17.01353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825564653,10.19,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825564960,7.19,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1758825565124,7.19,3885.7,3885.6,0.6981]
["bitfinex","ETHUSD",1758825565456,7.19,3885.7,3885.6,3.2717051]
["bitfinex","ETHUSD",1758825566952,7.19,3886.1,3885.8,2.57343234]
["bitfinex","ETHUSD",1758825567475,7.19,3886.1,3885.9,0.2378]
["bitfinex","ETHUSD",1758825567758,7.19,3886.1,3885.8,2.57346382]
["bitfinex","ETHUSD",1758825567932,7.19,3886.1,3885.8,2.57342194]
["bitfinex","ETHUSD",1758825568120,7.19,3886.1,3885.9,2.57336134]
["bitfinex","ETHUSD",1758825568326,7.19,3886.5,3886.0,0.6961]
["bitfinex","ETHUSD",1758825568525,7.19,3886.5,3886.3,2.5731217]
["bitfinex","ETHUSD",1758825568725,7.19,3886.5,3886.2,2.57318412]
["bitfinex","ETHUSD",1758825568937,7.19,3886.5,3886.3,0.2378]
["bitfinex","ETHUSD",1758825569138,7.19,3886.5,3886.4,0.6961]
["bitfinex","ETHUSD",1758825569357,3.0,3886.8,3886.4,0.2378]
["bitfinex","ETHUSD",1758825569543,0.55400363,3886.7,3886.4,0.2378]
["bitfinex","ETHUSD",1758825569752,7.19,3886.6,3886.5,0.2378]
["bitfinex","ETHUSD",1758825570051,7.19,3887.0,3886.4,2.5730609]
["bitfinex","ETHUSD",1758825570262,0.55399129,3886.9,3886.2,3.26929509]
["bitfinex","ETHUSD",1758825570458,7.74399129,3886.8,3886.3,0.2378]
["bitfinex","ETHUSD",1758825570754,7.19,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758825570956,7.19,3886.8,3886.7,3.26897673]
["bitfinex","ETHUSD",1758825571257,0.001,3887.4,3887.3,3.36447961]
["bitfinex","ETHUSD",1758825571465,0.001,3887.4,3887.3,10.81957961]
["bitfinex","ETHUSD",1758825572232,0.001,3887.4,3886.8,0.4583]
["bitfinex","ETHUSD",1758825572458,0.001,3887.4,3886.9,7.523]
["bitfinex","ETHUSD",1758825572742,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758825573350,0.001,3887.4,3887.3,3.26857961]
["bitfinex","ETHUSD",1758825573970,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758825574175,0.001,3887.4,3887.3,7.42427961]
["bitfinex","ETHUSD",1758825574693,0.001,3887.4,3887.3,7.88257961]
["bitfinex","ETHUSD",1758825574856,0.001,3887.4,3887.3,7.42427961]
["bitfinex","ETHUSD",1758825575357,0.001,3887.4,3887.3,7.88257961]
["bitfinex","ETHUSD",1758825576044,0.001,3887.4,3887.3,5.3101]
["bitfinex","ETHUSD",1758825576240,0.001,3887.4,3887.3,4.614]
["bitfinex","ETHUSD",1758825576464,0.001,3887.4,3886.9,3.36468497]
["bitfinex","ETHUSD",1758825576667,0.001,3887.4,3887.2,2.57254139]
["bitfinex","ETHUSD",1758825576950,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758825577271,0.001,3887.4,3887.3,3.64352356]
["bitfinex","ETHUSD",1758825577434,0.001,3887.4,3887.3,4.33962356]
["bitfinex","ETHUSD",1758825577876,0.001,3887.4,3887.3,4.31389877]
["bitfinex","ETHUSD",1758825578061,0.001,3887.4,3887.2,0.128]
["bitfinex","ETHUSD",1758825578235,0.128,3887.3,3887.2,4.612]
["bitfinex","ETHUSD",1758825579881,0.128,3887.3,3887.2,7.18454579]
["bitfinex","ETHUSD",1758825580086,0.128,3887.3,3887.2,7.88064579]
["bitfinex","ETHUSD",1758825580286,0.128,3887.3,3887.2,4.612]
["bitfinex","ETHUSD",1758825580994,0.128,3887.3,3887.2,7.18454579]
["bitfinex","ETHUSD",1758825581667,0.128,3887.3,3887.2,4.612]
["bitfinex","ETHUSD",1758825581863,0.128,3887.3,3886.7,0.3658]
["bitfinex","ETHUSD",1758825582186,0.128,3887.3,3886.8,4.356]
["bitfinex","ETHUSD",1758825582386,0.128,3887.0,3886.8,4.356]
["bitfinex","ETHUSD",1758825583598,0.128,3887.0,3886.8,6.92879125]
["bitfinex","ETHUSD",1758825583765,0.128,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758825584097,0.001,3887.4,3887.2,2.57253822]
["bitfinex","ETHUSD",1758825584266,0.001,3887.4,3887.3,4.609]
["bitfinex","ETHUSD",1758825584896,0.001,3887.4,3887.3,7.63977961]
["bitfinex","ETHUSD",1758825585128,0.001,3887.4,3887.3,7.87757961]
["bitfinex","ETHUSD",1758825585415,0.001,3887.4,3887.3,4.609]
["bitfinex","ETHUSD",1758825585693,0.001,3887.4,3887.3,7.87757961]
["bitfinex","ETHUSD",1758825586269,0.001,3887.4,3887.3,7.41927961]
["bitfinex","ETHUSD",1758825586464,0.001,3887.4,3887.3,4.609]
["bitfinex","ETHUSD",1758825586773,0.001,3887.4,3887.3,4.608]
["bitfinex","ETHUSD",1758825586982,0.128,3887.3,3887.1,4.607]
["bitfinex","ETHUSD",1758825587962,0.128,3887.3,3887.1,7.17960865]
["bitfinex","ETHUSD",1758825588166,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758825588477,0.001,3887.4,3887.1,7.30760211]
["bitfinex","ETHUSD",1758825588667,0.001,3887.4,3887.1,7.17959313]
["bitfinex","ETHUSD",1758825588993,0.129,3887.4,3887.1,7.17956631]
["bitfinex","ETHUSD",1758825589167,2.70143893,3887.4,3887.2,4.606]
["bitfinex","ETHUSD",1758825589363,2.57286207,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1758825589599,0.128,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1758825589803,0.128,3887.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1758825590098,0.129,3887.4,3886.7,8.01186688]
["bitfinex","ETHUSD",1758825590314,0.129,3887.4,3886.9,2.57269686]
["bitfinex","ETHUSD",1758825590518,0.129,3887.4,3886.5,0.002]
["bitfinex","ETHUSD",1758825590519,2.695037,3887.3,3886.5,0.002]
["bitfinex","ETHUSD",1758825590706,0.128,3886.7,3886.5,4.608]
["bitfinex","ETHUSD",1758825591377,16.06476693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825591703,18.03992293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825591891,19.95580493,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825592210,17.24940293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825592411,16.00825293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825592921,16.51705293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825593082,16.6502122,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825593277,13.8252442,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825593485,18.6533482,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825594293,13.8252442,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825594506,18.7943432,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825595500,19.1083842,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825596530,25.4053512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825596683,27.5493512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825596888,27.3493512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825597622,34.8630062,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825598128,27.6882512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825598421,13.8086581,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825598594,10.74350127,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825598801,21.2590732,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825598986,21.0102612,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825599410,17.9194442,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825599600,21.1424932,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825600207,18.56955027,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825600490,21.1000732,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825601191,21.2550732,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825601386,17.9184442,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825601586,14.7486062,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825602215,3.55350127,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825602419,0.128,3886.6,3886.5,3.28000913]
["bitfinex","ETHUSD",1758825602619,0.128,3886.9,3886.5,1.29250849]
["bitfinex","ETHUSD",1758825602821,4.602,3887.4,3886.8,2.57275646]
["bitfinex","ETHUSD",1758825603007,4.602,3887.4,3886.9,0.7089]
["bitfinex","ETHUSD",1758825603330,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825603543,2.57288362,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1758825604107,3.55354176,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1758825604421,5.57275476,3886.9,3886.6,0.7089]
["bitfinex","ETHUSD",1758825604622,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825604838,29.12349393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825605136,28.55442486,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825605330,7.72754186,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825605517,13.94790593,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825605723,14.5016084,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825606022,16.5733064,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825606528,19.5733064,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825606734,19.6657094,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825606918,19.7306724,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825607118,19.5696724,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825607838,3.55370247,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825608047,5.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1758825608332,3.0,3886.6,3886.5,0.7109]
["bitfinex","ETHUSD",1758825608651,0.40356065,3887.0,3886.5,0.7109]
["bitfinex","ETHUSD",1758825608806,0.55383918,3887.3,3886.6,0.7089]
["bitfinex","ETHUSD",1758825609001,0.001,3887.4,3886.8,0.792]
["bitfinex","ETHUSD",1758825609223,0.001,3887.4,3887.2,2.57253888]
["bitfinex","ETHUSD",1758825609431,0.001,3887.4,3886.9,3.28163067]
["bitfinex","ETHUSD",1758825609636,0.001,3887.8,3887.4,0.792]
["bitfinex","ETHUSD",1758825609800,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758825610134,0.001,3889.0,3888.5,2.57168574]
["bitfinex","ETHUSD",1758825610335,0.001,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1758825610939,0.001,3889.0,3888.9,4.09803543]
["bitfinex","ETHUSD",1758825611239,0.001,3889.0,3888.9,4.07232122]
["bitfinex","ETHUSD",1758825611402,0.001,3889.4,3889.3,6.36315676]
["bitfinex","ETHUSD",1758825611605,0.001,3890.1,3890.0,3.36269408]
["bitfinex","ETHUSD",1758825611931,1.2458217,3891.9,3890.0,3.36269408]
["bitfinex","ETHUSD",1758825611932,0.12937568,3891.9,3890.4,2.57042977]
["bitfinex","ETHUSD",1758825612097,0.77293392,3892.2,3890.5,0.7089]
["bitfinex","ETHUSD",1758825612301,0.77293392,3892.2,3889.3,3.0]
["bitfinex","ETHUSD",1758825612302,0.3434166,3892.0,3890.6,0.7089]
["bitfinex","ETHUSD",1758825612499,5.187112,3891.9,3890.2,0.7089]
["bitfinex","ETHUSD",1758825612730,0.128,3890.8,3890.2,1.03499]
["bitfinex","ETHUSD",1758825612900,0.128,3890.8,3890.1,0.128]
["bitfinex","ETHUSD",1758825613153,2.57049584,3890.3,3890.0,4.596]
["bitfinex","ETHUSD",1758825613302,2.5706527,3890.1,3889.7,0.2395]
["bitfinex","ETHUSD",1758825613502,2.57089235,3889.7,3889.6,0.4694]
["bitfinex","ETHUSD",1758825613704,2.57116252,3889.3,3889.0,1.898]
["bitfinex","ETHUSD",1758825613906,3.0,3889.9,3888.9,2.144]
["bitfinex","ETHUSD",1758825614129,0.128,3889.2,3888.9,2.144]
["bitfinex","ETHUSD",1758825614404,2.69927924,3889.2,3888.9,2.144]
["bitfinex","ETHUSD",1758825614611,2.57131099,3889.1,3888.7,0.2395]
["bitfinex","ETHUSD",1758825614806,2.57148734,3888.8,3888.5,4.595]
["bitfinex","ETHUSD",1758825615030,2.5716196,3888.6,3888.5,4.595]
["bitfinex","ETHUSD",1758825615239,2.5716196,3888.6,3887.8,0.3675]
["bitfinex","ETHUSD",1758825615240,0.128,3888.6,3887.8,0.3675]
["bitfinex","ETHUSD",1758825615437,0.128,3888.6,3887.9,0.4694]
["bitfinex","ETHUSD",1758825615760,0.128,3888.6,3888.0,2.81150324]
["bitfinex","ETHUSD",1758825615920,2.69963573,3888.6,3888.0,0.2395]
["bitfinex","ETHUSD",1758825616124,2.69962288,3888.6,3887.9,0.4694]
["bitfinex","ETHUSD",1758825616441,0.13262543,3888.6,3887.3,4.594]
["bitfinex","ETHUSD",1758825616651,2.5719522,3888.1,3887.4,0.96014]
["bitfinex","ETHUSD",1758825617034,3.12904481,3888.6,3887.4,0.96014]
["bitfinex","ETHUSD",1758825617562,0.40335836,3888.9,3887.5,0.73462347]
["bitfinex","ETHUSD",1758825617758,0.77346201,3889.2,3887.6,0.7089]
["bitfinex","ETHUSD",1758825617959,0.77346201,3889.2,3888.5,2.57164441]
["bitfinex","ETHUSD",1758825618148,2.57122348,3889.2,3888.4,7.8622437]
["bitfinex","ETHUSD",1758825618353,3.13039403,3889.6,3888.5,2.5716563]
["bitfinex","ETHUSD",1758825618551,3.0,3889.5,3888.4,4.593]
["bitfinex","ETHUSD",1758825618864,0.77335035,3889.8,3888.5,0.72321685]
["bitfinex","ETHUSD",1758825619032,3.0,3889.5,3888.8,2.57143857]
["bitfinex","ETHUSD",1758825619357,2.57114445,3889.4,3888.5,4.01505333]
["bitfinex","ETHUSD",1758825619560,1.17665888,3889.9,3888.9,2.57140399]
["bitfinex","ETHUSD",1758825619761,1.17665888,3889.9,3888.7,2.57154599]
["bitfinex","ETHUSD",1758825620062,0.40330854,3889.9,3888.7,0.2343]
["bitfinex","ETHUSD",1758825620359,10.45056257,3889.8,3888.4,4.593]
["bitfinex","ETHUSD",1758825620561,2.57126833,3889.2,3888.5,0.2343]
["bitfinex","ETHUSD",1758825620952,2.57134737,3889.1,3888.5,0.2343]
["bitfinex","ETHUSD",1758825621157,2.57141863,3889.0,3888.4,4.592]
["bitfinex","ETHUSD",1758825621354,2.57127221,3889.2,3888.4,7.16374546]
["bitfinex","ETHUSD",1758825621563,3.0,3889.6,3888.4,4.592]
["bitfinex","ETHUSD",1758825621740,2.57135959,3889.0,3888.4,4.592]
["bitfinex","ETHUSD",1758825622065,3.156,3889.7,3888.4,4.592]
["bitfinex","ETHUSD",1758825622364,3.0,3889.5,3888.4,2.57174826]
["bitfinex","ETHUSD",1758825622565,3.0,3889.5,3888.1,2.5719447]
["bitfinex","ETHUSD",1758825622566,5.454839,3889.4,3888.3,4.591]
["bitfinex","ETHUSD",1758825622756,3.0,3889.2,3888.3,7.16279891]
["bitfinex","ETHUSD",1758825622954,0.3598,3889.6,3888.3,4.591]
["bitfinex","ETHUSD",1758825623161,3.0,3889.4,3888.3,7.16278835]
["bitfinex","ETHUSD",1758825623477,7.19,3890.6,3888.4,1.51521751]
["bitfinex","ETHUSD",1758825623644,2.57037488,3890.5,3888.6,0.792]
["bitfinex","ETHUSD",1758825623848,1.47826458,3891.2,3889.0,0.792]
["bitfinex","ETHUSD",1758825624055,1.47826458,3891.2,3888.7,0.6975]
["bitfinex","ETHUSD",1758825624056,2.56998965,3891.1,3889.4,0.792]
["bitfinex","ETHUSD",1758825624256,0.77316001,3891.2,3889.6,0.792]
["bitfinex","ETHUSD",1758825624456,3.0,3891.0,3889.9,2.57075137]
["bitfinex","ETHUSD",1758825624768,3.28852663,3891.3,3889.7,6.733]
["bitfinex","ETHUSD",1758825624769,9.475326,3890.9,3889.7,6.733]
["bitfinex","ETHUSD",1758825624968,2.57036021,3890.6,3889.7,9.3038846]
["bitfinex","ETHUSD",1758825625164,2.57036021,3890.6,3889.8,2.57080958]
["bitfinex","ETHUSD",1758825625378,2.57036021,3890.6,3889.7,9.30387475]
["bitfinex","ETHUSD",1758825625565,2.57037993,3890.5,3889.7,7.76676904]
["bitfinex","ETHUSD",1758825625772,3.0,3891.1,3889.7,7.76676904]
["bitfinex","ETHUSD",1758825626067,2.57031301,3890.6,3889.8,2.57082626]
["bitfinex","ETHUSD",1758825626388,0.128,3890.2,3889.9,2.57074093]
["bitfinex","ETHUSD",1758825626878,0.128,3890.2,3889.7,7.76676904]
["bitfinex","ETHUSD",1758825627077,0.128,3890.2,3889.7,6.733]
["bitfinex","ETHUSD",1758825628081,0.128,3890.2,3889.7,6.9673]
["bitfinex","ETHUSD",1758825628581,2.69857147,3890.2,3889.7,6.9673]
["bitfinex","ETHUSD",1758825628760,0.128,3890.2,3889.7,6.9673]
["bitfinex","ETHUSD",1758825629077,7.19,3890.1,3889.6,0.128]
["bitfinex","ETHUSD",1758825629279,0.128,3889.7,3889.5,4.589]
["bitfinex","ETHUSD",1758825629478,0.128,3889.7,3889.2,4.588]
["bitfinex","ETHUSD",1758825629693,7.19,3889.6,3889.3,0.75565]
["bitfinex","ETHUSD",1758825629852,9.76101487,3889.6,3889.2,4.588]
["bitfinex","ETHUSD",1758825630058,0.128,3889.4,3889.0,2.143]
["bitfinex","ETHUSD",1758825630253,0.128,3889.4,3888.8,4.588]
["bitfinex","ETHUSD",1758825630254,2.57133415,3889.1,3888.8,4.588]
["bitfinex","ETHUSD",1758825630457,0.128,3888.9,3888.8,7.15948734]
["bitfinex","ETHUSD",1758825630798,7.19,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758825631001,7.19,3889.4,3889.3,7.42807244]
["bitfinex","ETHUSD",1758825631289,0.128,3889.6,3889.3,7.42807244]
["bitfinex","ETHUSD",1758825631290,7.19,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758825631492,7.19,3889.6,3889.5,3.39652455]
["bitfinex","ETHUSD",1758825632537,7.19,3889.6,3889.5,4.18852455]
["bitfinex","ETHUSD",1758825633035,0.001,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758825633214,0.001,3890.2,3890.1,10.3496908]
["bitfinex","ETHUSD",1758825633386,0.001,3890.2,3890.1,11.1751908]
["bitfinex","ETHUSD",1758825633891,0.001,3890.2,3890.1,14.1751908]
["bitfinex","ETHUSD",1758825634687,0.001,3890.2,3890.1,14.0471908]
["bitfinex","ETHUSD",1758825634887,0.001,3890.2,3890.1,14.1751908]
["bitfinex","ETHUSD",1758825635362,0.001,3890.6,3890.5,6.3623637]
["bitfinex","ETHUSD",1758825635528,0.001,3890.6,3890.5,20.67964532]
["bitfinex","ETHUSD",1758825635858,2.7242583,3893.7,3891.9,2.56938229]
["bitfinex","ETHUSD",1758825636060,0.128,3893.0,3892.0,8.2165]
["bitfinex","ETHUSD",1758825636214,2.56804141,3894.1,3892.8,0.792]
["bitfinex","ETHUSD",1758825636411,2.5678643,3894.3,3893.3,2.56850727]
["bitfinex","ETHUSD",1758825636412,0.128,3893.7,3893.3,2.56850727]
["bitfinex","ETHUSD",1758825636650,0.128,3893.7,3893.0,0.128]
["bitfinex","ETHUSD",1758825636651,0.128,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758825636816,2.56777998,3894.5,3893.6,4.61068317]
["bitfinex","ETHUSD",1758825637018,0.128,3894.0,3893.6,4.585]
["bitfinex","ETHUSD",1758825637417,0.156,3893.9,3893.6,4.584]
["bitfinex","ETHUSD",1758825637746,0.128,3894.0,3893.6,4.8183]
["bitfinex","ETHUSD",1758825638156,0.128,3894.0,3893.6,4.584]
["bitfinex","ETHUSD",1758825640820,0.54911727,3894.4,3893.7,1.4895]
["bitfinex","ETHUSD",1758825641016,0.54911727,3895.0,3893.9,0.792]
["bitfinex","ETHUSD",1758825641216,0.54911727,3895.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1758825641554,0.60150638,3895.4,3894.6,2.56759716]
["bitfinex","ETHUSD",1758825641716,0.05238911,3895.4,3894.7,4.60667591]
["bitfinex","ETHUSD",1758825641923,0.05238911,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758825642124,0.05238911,3895.4,3895.3,9.28919636]
["bitfinex","ETHUSD",1758825642344,0.05238911,3895.4,3895.3,8.63769636]
["bitfinex","ETHUSD",1758825642652,0.05238911,3895.4,3895.3,10.77869636]
["bitfinex","ETHUSD",1758825644060,0.05238911,3895.4,3895.3,6.721]
["bitfinex","ETHUSD",1758825645050,2.56747395,3894.9,3894.2,0.4632]
["bitfinex","ETHUSD",1758825645268,3.13533081,3895.4,3893.8,0.2343]
["bitfinex","ETHUSD",1758825645422,2.56752789,3894.8,3894.0,2.56802543]
["bitfinex","ETHUSD",1758825645628,2.56766256,3894.6,3894.1,6.72]
["bitfinex","ETHUSD",1758825645861,2.56777767,3894.5,3894.2,2.141]
["bitfinex","ETHUSD",1758825646020,2.56768639,3894.6,3894.2,2.141]
["bitfinex","ETHUSD",1758825646462,0.156,3895.1,3894.2,2.141]
["bitfinex","ETHUSD",1758825646645,2.56739409,3895.0,3894.2,2.141]
["bitfinex","ETHUSD",1758825646835,2.56751398,3894.9,3894.2,2.141]
["bitfinex","ETHUSD",1758825647039,2.56758151,3894.8,3894.2,2.141]
["bitfinex","ETHUSD",1758825647236,2.56762124,3894.7,3894.3,4.578]
["bitfinex","ETHUSD",1758825647456,0.156,3895.1,3894.4,4.578]
["bitfinex","ETHUSD",1758825647658,2.56764264,3894.7,3894.4,4.578]
["bitfinex","ETHUSD",1758825647863,0.40265637,3895.2,3894.4,4.578]
["bitfinex","ETHUSD",1758825648366,2.5676071,3894.7,3894.4,4.578]
["bitfinex","ETHUSD",1758825648665,2.56732818,3895.1,3894.4,4.578]
["bitfinex","ETHUSD",1758825648862,0.40265637,3895.2,3894.5,4.577]
["bitfinex","ETHUSD",1758825649171,0.40265637,3895.2,3893.9,2.56811936]
["bitfinex","ETHUSD",1758825649328,0.40265637,3895.2,3894.0,5.35549194]
["bitfinex","ETHUSD",1758825649527,0.20838911,3895.4,3894.0,7.92353241]
["bitfinex","ETHUSD",1758825649842,3.20838911,3895.4,3894.0,5.35549194]
["bitfinex","ETHUSD",1758825650035,3.75298922,3895.4,3894.0,5.35549194]
["bitfinex","ETHUSD",1758825650236,2.56758923,3894.8,3894.0,7.92348979]
["bitfinex","ETHUSD",1758825650457,0.5158,3895.1,3894.0,4.577]
["bitfinex","ETHUSD",1758825650778,0.5158,3895.1,3893.8,2.14]
["bitfinex","ETHUSD",1758825650779,0.156,3895.0,3893.5,0.2396]
["bitfinex","ETHUSD",1758825650979,0.128,3894.1,3893.6,6.717]
["bitfinex","ETHUSD",1758825651180,2.69598839,3894.1,3893.7,0.414]
["bitfinex","ETHUSD",1758825652064,0.128,3894.1,3893.7,0.414]
["bitfinex","ETHUSD",1758825652774,0.54460011,3894.8,3893.8,1.4728]
["bitfinex","ETHUSD",1758825653077,0.20838911,3895.4,3894.2,2.56791446]
["bitfinex","ETHUSD",1758825653078,0.54460011,3895.1,3894.2,2.56791446]
["bitfinex","ETHUSD",1758825653379,2.56746001,3894.9,3894.1,2.56793232]
["bitfinex","ETHUSD",1758825653543,2.56753212,3894.8,3894.1,2.56797414]
["bitfinex","ETHUSD",1758825653743,0.88891313,3895.4,3893.9,6.716]
["bitfinex","ETHUSD",1758825653744,0.54612614,3895.0,3893.9,6.716]
["bitfinex","ETHUSD",1758825654047,0.54612614,3895.0,3894.0,4.576]
["bitfinex","ETHUSD",1758825654048,2.56783327,3894.4,3894.0,4.576]
["bitfinex","ETHUSD",1758825654269,6.11365318,3894.8,3894.1,0.6808]
["bitfinex","ETHUSD",1758825654550,0.54612614,3894.7,3894.1,0.6808]
["bitfinex","ETHUSD",1758825654748,0.68052402,3895.2,3894.5,2.56772198]
["bitfinex","ETHUSD",1758825655058,0.54631124,3895.1,3894.6,4.60067657]
["bitfinex","ETHUSD",1758825655271,0.54627792,3895.3,3894.7,1.4728]
["bitfinex","ETHUSD",1758825655476,0.05238911,3895.4,3894.7,1.2332]
["bitfinex","ETHUSD",1758825655678,0.05238911,3895.4,3895.1,2.56727684]
["bitfinex","ETHUSD",1758825655984,0.05238911,3895.4,3895.2,4.575]
["bitfinex","ETHUSD",1758825656143,0.05238911,3895.4,3895.1,4.575]
["bitfinex","ETHUSD",1758825656460,2.61952108,3895.4,3895.1,4.575]
["bitfinex","ETHUSD",1758825656777,0.05238911,3895.4,3895.1,4.575]
["bitfinex","ETHUSD",1758825657149,2.61953015,3895.4,3895.1,4.575]
["bitfinex","ETHUSD",1758825657546,0.54682773,3895.3,3895.1,4.575]
["bitfinex","ETHUSD",1758825657747,2.56719844,3895.3,3895.1,4.575]
["bitfinex","ETHUSD",1758825657947,3.62991349,3895.2,3894.7,4.575]
["bitfinex","ETHUSD",1758825658257,3.11415915,3895.1,3894.7,4.575]
["bitfinex","ETHUSD",1758825658578,0.54682905,3895.0,3894.7,4.575]
["bitfinex","ETHUSD",1758825658744,0.54682905,3894.9,3894.7,4.574]
["bitfinex","ETHUSD",1758825658944,2.56734258,3895.1,3894.7,4.574]
["bitfinex","ETHUSD",1758825659187,0.54726448,3895.0,3894.7,4.574]
["bitfinex","ETHUSD",1758825659382,2.56752593,3894.8,3894.7,4.574]
["bitfinex","ETHUSD",1758825659580,3.11479041,3894.8,3894.7,4.574]
["bitfinex","ETHUSD",1758825660355,0.54726448,3894.8,3894.7,4.574]
["bitfinex","ETHUSD",1758825660549,3.11479041,3894.8,3894.7,4.574]
["bitfinex","ETHUSD",1758825660860,0.54726448,3894.8,3894.7,4.574]
["bitfinex","ETHUSD",1758825661054,0.54726448,3894.8,3894.7,7.14159185]
["bitfinex","ETHUSD",1758825661254,0.54726448,3894.8,3894.1,0.4412]
["bitfinex","ETHUSD",1758825661598,2.56726337,3895.2,3894.3,0.2396]
["bitfinex","ETHUSD",1758825661896,0.05238911,3895.4,3893.7,0.2396]
["bitfinex","ETHUSD",1758825661897,1.38612503,3895.1,3893.7,0.2396]
["bitfinex","ETHUSD",1758825662185,3.24825513,3894.5,3893.8,0.413]
["bitfinex","ETHUSD",1758825662403,0.68052402,3894.2,3893.8,0.413]
["bitfinex","ETHUSD",1758825662681,0.54960101,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758825662892,0.80852402,3894.9,3894.0,0.8088]
["bitfinex","ETHUSD",1758825663181,0.80852402,3894.9,3893.8,0.92513804]
["bitfinex","ETHUSD",1758825663182,0.128,3894.4,3894.1,4.033]
["bitfinex","ETHUSD",1758825663477,0.55061484,3894.3,3894.2,4.033]
["bitfinex","ETHUSD",1758825663905,2.56805341,3894.0,3893.9,2.14]
["bitfinex","ETHUSD",1758825664051,3.80819225,3894.0,3893.9,2.14]
["bitfinex","ETHUSD",1758825664253,2.56811936,3893.9,3893.1,0.3661]
["bitfinex","ETHUSD",1758825664457,0.69048295,3893.5,3893.0,2.14]
["bitfinex","ETHUSD",1758825664652,2.56858111,3893.2,3893.1,3.316]
["bitfinex","ETHUSD",1758825664866,0.128,3893.1,3892.9,2.14]
["bitfinex","ETHUSD",1758825665064,1.24118471,3893.0,3892.9,2.14]
["bitfinex","ETHUSD",1758825665480,2.56880417,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1758825665690,0.55061484,3893.0,3892.3,7.14215641]
["bitfinex","ETHUSD",1758825665691,0.69089913,3892.7,3892.3,7.14215641]
["bitfinex","ETHUSD",1758825665857,0.55061484,3892.6,3892.3,2.98596178]
["bitfinex","ETHUSD",1758825666165,0.55061484,3892.5,3892.4,0.2381]
["bitfinex","ETHUSD",1758825666676,0.55061484,3892.5,3892.3,1.777]
["bitfinex","ETHUSD",1758825666876,0.55259092,3892.4,3892.3,2.4866]
["bitfinex","ETHUSD",1758825667076,0.55259092,3892.4,3892.3,4.34617503]
["bitfinex","ETHUSD",1758825667284,0.55259092,3892.4,3892.3,5.2774061]
["bitfinex","ETHUSD",1758825667591,0.69089913,3893.0,3892.3,3.39213932]
["bitfinex","ETHUSD",1758825667752,0.69089913,3893.1,3892.9,2.56872892]
["bitfinex","ETHUSD",1758825667954,0.69089913,3893.1,3893.0,4.572]
["bitfinex","ETHUSD",1758825668188,0.55232901,3893.1,3893.0,8.6680002]
["bitfinex","ETHUSD",1758825668492,0.55232901,3893.1,3893.0,9.97999395]
["bitfinex","ETHUSD",1758825668697,0.69089913,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758825668896,0.55219334,3893.7,3893.0,2.12968088]
["bitfinex","ETHUSD",1758825669058,0.55219334,3893.6,3893.1,6.712]
["bitfinex","ETHUSD",1758825669388,0.55219334,3893.5,3892.6,0.2381]
["bitfinex","ETHUSD",1758825669593,0.55219334,3893.4,3892.9,2.14]
["bitfinex","ETHUSD",1758825669792,1.39909247,3893.3,3892.3,0.90553932]
["bitfinex","ETHUSD",1758825669962,0.69089913,3893.1,3892.7,4.572]
["bitfinex","ETHUSD",1758825670157,0.55219334,3893.0,3892.7,4.572]
["bitfinex","ETHUSD",1758825670490,0.55219334,3892.9,3892.7,4.572]
["bitfinex","ETHUSD",1758825670654,0.55219334,3892.8,3892.7,4.572]
["bitfinex","ETHUSD",1758825671277,0.55219334,3892.8,3892.4,2.14]
["bitfinex","ETHUSD",1758825671589,0.55193649,3892.7,3892.3,0.2381]
["bitfinex","ETHUSD",1758825671890,3.25949736,3893.2,3892.4,6.712]
["bitfinex","ETHUSD",1758825672059,0.55192736,3893.1,3892.4,6.712]
["bitfinex","ETHUSD",1758825672393,0.55192736,3893.0,3892.5,0.02569043]
["bitfinex","ETHUSD",1758825672696,0.69089913,3893.6,3892.9,0.792]
["bitfinex","ETHUSD",1758825672901,0.92074364,3893.9,3892.6,0.7096]
["bitfinex","ETHUSD",1758825672902,0.55202023,3893.5,3893.0,5.2816]
["bitfinex","ETHUSD",1758825673082,0.55202023,3893.4,3893.1,0.7096]
["bitfinex","ETHUSD",1758825673285,0.69089913,3893.8,3893.2,2.8496]
["bitfinex","ETHUSD",1758825673475,0.55230798,3893.7,3893.5,2.5683705]
["bitfinex","ETHUSD",1758825673674,0.69089913,3894.1,3893.6,5.2816]
["bitfinex","ETHUSD",1758825673874,0.07597655,3894.0,3893.6,7.84986588]
["bitfinex","ETHUSD",1758825674201,0.69089913,3894.1,3893.7,0.2381]
["bitfinex","ETHUSD",1758825674364,2.03087778,3894.7,3893.6,7.61177178]
["bitfinex","ETHUSD",1758825674365,1.84670381,3895.5,3895.1,2.56732818]
["bitfinex","ETHUSD",1758825674711,5.98165494,3897.6,3893.8,27.51029662]
["bitfinex","ETHUSD",1758825674712,0.2421,3897.4,3896.1,2.56663871]
["bitfinex","ETHUSD",1758825674879,0.2421,3897.4,3896.2,6.73766603]
["bitfinex","ETHUSD",1758825675198,0.2421,3897.7,3896.8,2.56619892]
["bitfinex","ETHUSD",1758825675398,0.2421,3898.1,3896.9,4.572]
["bitfinex","ETHUSD",1758825675611,0.2421,3898.1,3897.0,2.14]
["bitfinex","ETHUSD",1758825675821,0.128,3897.8,3897.1,0.128]
["bitfinex","ETHUSD",1758825675974,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758825676317,0.128,3898.0,3897.7,0.4715]
["bitfinex","ETHUSD",1758825676634,0.128,3898.0,3897.8,6.711]
["bitfinex","ETHUSD",1758825676775,0.128,3898.0,3897.8,9.27653341]
["bitfinex","ETHUSD",1758825676976,0.128,3898.0,3897.8,6.711]
["bitfinex","ETHUSD",1758825677280,0.00654075,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758825677468,0.00654075,3898.7,3898.6,4.571]
["bitfinex","ETHUSD",1758825678705,0.2421,3899.4,3898.6,4.571]
["bitfinex","ETHUSD",1758825678917,2.9664658,3899.8,3898.7,0.02564957]
["bitfinex","ETHUSD",1758825679118,0.40222767,3899.8,3898.6,4.571]
["bitfinex","ETHUSD",1758825679419,2.56449817,3899.4,3898.6,4.571]
["bitfinex","ETHUSD",1758825679619,0.40222767,3899.8,3898.6,4.571]
["bitfinex","ETHUSD",1758825679777,0.40222767,3899.8,3898.8,0.792]
["bitfinex","ETHUSD",1758825680430,0.73438753,3899.9,3899.0,0.792]
["bitfinex","ETHUSD",1758825680431,0.50738753,3899.9,3899.0,0.792]
["bitfinex","ETHUSD",1758825680606,0.50738753,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758825680805,0.50738753,3899.9,3899.8,10.84695747]
["bitfinex","ETHUSD",1758825680993,0.50738753,3899.9,3899.8,8.0263]
["bitfinex","ETHUSD",1758825681200,0.50738753,3899.9,3899.1,0.4323]
["bitfinex","ETHUSD",1758825681398,0.50738753,3899.9,3899.3,2.56456287]
["bitfinex","ETHUSD",1758825681698,0.50738753,3899.9,3899.3,3.35656287]
["bitfinex","ETHUSD",1758825681903,0.50738753,3899.9,3899.8,0.792]
["bitfinex","ETHUSD",1758825682108,0.50738753,3899.9,3899.8,7.92523406]
["bitfinex","ETHUSD",1758825682412,0.50738753,3899.9,3899.8,8.45153406]
["bitfinex","ETHUSD",1758825683108,0.50738753,3899.9,3899.2,0.094]
["bitfinex","ETHUSD",1758825683295,0.50738753,3899.9,3899.3,10.06354445]
["bitfinex","ETHUSD",1758825683607,0.50738753,3899.9,3899.5,0.792]
["bitfinex","ETHUSD",1758825683812,0.50738753,3899.9,3899.7,0.792]
["bitfinex","ETHUSD",1758825684112,1.01033408,3899.9,3896.0,2.5666918]
["bitfinex","ETHUSD",1758825684323,4.23733408,3899.9,3898.0,0.4323]
["bitfinex","ETHUSD",1758825684524,0.227,3899.8,3898.1,3.954]
["bitfinex","ETHUSD",1758825684701,2.56456385,3899.3,3898.1,6.51934453]
["bitfinex","ETHUSD",1758825685025,0.227,3899.4,3898.2,0.02565286]
["bitfinex","ETHUSD",1758825685223,6.57452507,3899.9,3898.3,0.4323]
["bitfinex","ETHUSD",1758825685434,3.0,3899.8,3898.3,0.4323]
["bitfinex","ETHUSD",1758825685602,2.56425064,3899.8,3899.0,2.56474386]
["bitfinex","ETHUSD",1758825685804,2.56423406,3899.8,3899.1,4.567]
["bitfinex","ETHUSD",1758825686023,0.54325258,3899.8,3899.1,4.567]
["bitfinex","ETHUSD",1758825686324,0.54325258,3899.8,3898.8,4.567]
["bitfinex","ETHUSD",1758825686325,3.0,3899.5,3898.8,4.567]
["bitfinex","ETHUSD",1758825686523,0.5868,3899.7,3898.8,4.567]
["bitfinex","ETHUSD",1758825686695,3.0,3899.4,3898.8,4.567]
["bitfinex","ETHUSD",1758825686891,3.0,3899.2,3898.0,2.138]
["bitfinex","ETHUSD",1758825687097,0.227,3899.1,3898.1,4.573]
["bitfinex","ETHUSD",1758825687329,0.128,3898.4,3898.1,4.573]
["bitfinex","ETHUSD",1758825687694,0.128,3898.4,3898.2,2.56528654]
["bitfinex","ETHUSD",1758825687902,0.227,3899.0,3897.5,0.094]
["bitfinex","ETHUSD",1758825688095,2.69311918,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1758825688426,0.128,3898.5,3898.0,2.5654107]
["bitfinex","ETHUSD",1758825688594,0.128,3898.5,3898.1,4.573]
["bitfinex","ETHUSD",1758825688795,0.227,3899.4,3898.1,5.0431]
["bitfinex","ETHUSD",1758825689105,2.69277574,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1758825689300,2.69277574,3899.0,3898.4,2.266]
["bitfinex","ETHUSD",1758825689500,0.128,3899.0,3898.5,2.56504123]
["bitfinex","ETHUSD",1758825689725,0.128,3899.0,3898.6,4.572]
["bitfinex","ETHUSD",1758825689925,2.56484129,3898.9,3898.6,4.572]
["bitfinex","ETHUSD",1758825690224,0.73538753,3899.9,3899.1,2.56465439]
["bitfinex","ETHUSD",1758825690541,3.0,3899.7,3899.2,4.571]
["bitfinex","ETHUSD",1758825690745,2.56448497,3899.5,3899.2,4.571]
["bitfinex","ETHUSD",1758825690928,2.79150579,3899.4,3899.2,4.571]
["bitfinex","ETHUSD",1758825691125,0.227,3899.3,3897.8,0.4323]
["bitfinex","ETHUSD",1758825691426,0.3598,3899.4,3897.8,0.4323]
["bitfinex","ETHUSD",1758825691427,0.227,3899.6,3898.3,2.138]
["bitfinex","ETHUSD",1758825691768,3.5868,3899.5,3898.4,4.574]
["bitfinex","ETHUSD",1758825691920,0.50838753,3899.9,3899.3,2.5645074]
["bitfinex","ETHUSD",1758825692249,0.50838753,3899.9,3899.2,4.58]
["bitfinex","ETHUSD",1758825692446,3.50838753,3899.9,3899.3,2.56450784]
["bitfinex","ETHUSD",1758825692854,0.50838753,3899.9,3899.4,0.02564497]
["bitfinex","ETHUSD",1758825693032,0.50838753,3899.9,3899.2,6.718]
["bitfinex","ETHUSD",1758825693351,0.50838753,3899.9,3899.6,0.792]
["bitfinex","ETHUSD",1758825693515,0.50838753,3899.9,3899.7,4.581]
["bitfinex","ETHUSD",1758825693921,0.227,3899.8,3897.8,2.56553512]
["bitfinex","ETHUSD",1758825694119,0.50838753,3899.9,3898.7,0.792]
["bitfinex","ETHUSD",1758825694322,0.50838753,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758825694554,0.50838753,3899.9,3899.8,6.735]
["bitfinex","ETHUSD",1758825694882,0.50838753,3899.9,3899.8,9.29923406]
["bitfinex","ETHUSD",1758825695152,0.50838753,3899.9,3899.8,6.735]
["bitfinex","ETHUSD",1758825695474,0.73538753,3899.9,3899.8,6.735]
["bitfinex","ETHUSD",1758825695655,1.26113408,3899.9,3899.8,4.597]
["bitfinex","ETHUSD",1758825696039,0.50838753,3899.9,3899.5,4.594]
["bitfinex","ETHUSD",1758825696242,0.50838753,3899.9,3899.8,3.35623406]
["bitfinex","ETHUSD",1758825696660,0.50838753,3899.9,3899.8,3.88273406]
["bitfinex","ETHUSD",1758825697248,0.40206024,3901.9,3900.0,0.792]
["bitfinex","ETHUSD",1758825697249,0.227,3901.7,3900.0,0.792]
["bitfinex","ETHUSD",1758825697557,0.227,3901.6,3900.7,2.56359498]
["bitfinex","ETHUSD",1758825697756,0.12947143,3901.8,3900.4,7.18581659]
["bitfinex","ETHUSD",1758825697757,0.5868,3901.5,3900.4,7.18581659]
["bitfinex","ETHUSD",1758825697930,2.56339598,3901.1,3900.4,4.622]
["bitfinex","ETHUSD",1758825698125,0.73966453,3901.0,3900.4,4.622]
["bitfinex","ETHUSD",1758825698450,2.56366794,3900.7,3900.4,4.622]
["bitfinex","ETHUSD",1758825698759,3.0,3901.7,3900.4,4.622]
["bitfinex","ETHUSD",1758825698931,0.40206038,3901.7,3900.5,1.2243]
["bitfinex","ETHUSD",1758825699130,2.56297168,3901.8,3900.9,2.56347156]
["bitfinex","ETHUSD",1758825699341,2.56297168,3901.8,3900.5,1.2243]
["bitfinex","ETHUSD",1758825699342,0.40198782,3902.5,3901.1,0.792]
["bitfinex","ETHUSD",1758825699545,0.40198782,3902.5,3901.0,9.78333987]
["bitfinex","ETHUSD",1758825699546,0.40198782,3902.5,3901.9,2.56280802]
["bitfinex","ETHUSD",1758825699776,0.227,3902.7,3902.0,2.56278035]
["bitfinex","ETHUSD",1758825700071,2.56240619,3902.6,3901.9,4.626]
["bitfinex","ETHUSD",1758825700371,0.00673823,3902.9,3901.9,4.626]
["bitfinex","ETHUSD",1758825700576,0.00673823,3902.9,3902.2,2.56262734]
["bitfinex","ETHUSD",1758825700736,0.00673823,3902.9,3902.3,0.02562591]
["bitfinex","ETHUSD",1758825700938,0.00673823,3902.9,3902.4,4.7212]
["bitfinex","ETHUSD",1758825701387,0.00673823,3902.9,3902.4,4.627]
["bitfinex","ETHUSD",1758825701565,0.00673823,3902.9,3902.5,0.02562459]
["bitfinex","ETHUSD",1758825701888,0.00673823,3902.9,3902.5,2.58806037]
["bitfinex","ETHUSD",1758825702067,0.00673823,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758825702273,0.00673823,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1758825702445,0.00673823,3902.9,3902.8,3.11438561]
["bitfinex","ETHUSD",1758825702646,0.00673823,3902.9,3902.8,3.08876299]
["bitfinex","ETHUSD",1758825702968,0.00673823,3902.9,3902.8,3.88076299]
["bitfinex","ETHUSD",1758825703264,0.00673823,3902.9,3902.8,10.66638561]
["bitfinex","ETHUSD",1758825703470,0.00673823,3902.9,3902.8,12.72921808]
["bitfinex","ETHUSD",1758825703654,0.00673823,3902.9,3902.8,11.93721808]
["bitfinex","ETHUSD",1758825703853,0.00673823,3902.9,3902.8,0.4323]
["bitfinex","ETHUSD",1758825704092,0.00673823,3902.9,3902.8,6.77]
["bitfinex","ETHUSD",1758825704449,0.00673823,3902.9,3902.8,9.76456299]
["bitfinex","ETHUSD",1758825704758,0.00673823,3902.9,3902.8,2.99456299]
["bitfinex","ETHUSD",1758825704961,0.00673823,3902.9,3902.8,4.639]
["bitfinex","ETHUSD",1758825706089,0.00673823,3902.9,3902.8,8.51976299]
["bitfinex","ETHUSD",1758825706244,0.00773823,3902.9,3902.8,8.74177595]
["bitfinex","ETHUSD",1758825706448,0.00773823,3902.9,3902.8,4.639]
["bitfinex","ETHUSD",1758825706678,0.00773823,3902.9,3902.3,0.4323]
["bitfinex","ETHUSD",1758825706881,0.00773823,3902.9,3902.4,9.33552426]
["bitfinex","ETHUSD",1758825707184,0.00773823,3902.9,3902.4,6.773]
["bitfinex","ETHUSD",1758825707555,0.227,3902.8,3902.4,6.773]
["bitfinex","ETHUSD",1758825707882,0.227,3902.8,3901.7,7.468]
["bitfinex","ETHUSD",1758825707883,2.56244898,3902.6,3902.5,4.637]
["bitfinex","ETHUSD",1758825708086,2.56244898,3902.6,3901.3,0.5265]
["bitfinex","ETHUSD",1758825708087,2.56261627,3902.3,3901.3,0.5265]
["bitfinex","ETHUSD",1758825708249,2.56283413,3902.0,3900.9,0.0942]
["bitfinex","ETHUSD",1758825708455,2.56263694,3902.3,3900.4,2.56379232]
["bitfinex","ETHUSD",1758825708456,0.2336,3902.2,3901.0,3.532]
["bitfinex","ETHUSD",1758825708684,2.56293937,3901.8,3901.1,3.95936109]
["bitfinex","ETHUSD",1758825708880,0.2336,3902.7,3901.2,0.4378]
["bitfinex","ETHUSD",1758825709081,0.2336,3902.7,3901.1,1.396]
["bitfinex","ETHUSD",1758825709082,0.87669269,3902.6,3901.1,1.396]
["bitfinex","ETHUSD",1758825709385,3.2336,3902.5,3901.1,1.396]
["bitfinex","ETHUSD",1758825709685,2.56284434,3902.0,3901.1,1.396]
["bitfinex","ETHUSD",1758825709885,0.2336,3902.0,3901.1,1.396]
["bitfinex","ETHUSD",1758825710088,2.56285399,3901.9,3901.1,3.95932831]
["bitfinex","ETHUSD",1758825710388,0.128,3901.7,3901.1,1.396]
["bitfinex","ETHUSD",1758825710553,2.56331385,3901.2,3901.1,1.396]
["bitfinex","ETHUSD",1758825710752,0.128,3901.3,3901.1,1.396]
["bitfinex","ETHUSD",1758825710954,0.128,3901.7,3901.2,0.4378]
["bitfinex","ETHUSD",1758825711499,0.128,3901.7,3901.3,2.56319305]
["bitfinex","ETHUSD",1758825711862,0.2336,3901.6,3901.1,1.396]
["bitfinex","ETHUSD",1758825712162,2.5632335,3901.4,3901.1,1.396]
["bitfinex","ETHUSD",1758825712372,2.5632335,3901.4,3900.4,2.56383552]
["bitfinex","ETHUSD",1758825712373,0.2336,3901.3,3900.4,2.56378361]
["bitfinex","ETHUSD",1758825712573,2.56342678,3901.1,3900.5,6.768]
["bitfinex","ETHUSD",1758825712768,0.2336,3901.3,3900.7,2.56363151]
["bitfinex","ETHUSD",1758825713001,2.56306066,3901.6,3900.9,2.56345901]
["bitfinex","ETHUSD",1758825713191,0.2336,3901.8,3901.0,4.63]
["bitfinex","ETHUSD",1758825713371,2.56312955,3901.5,3901.0,4.63]
["bitfinex","ETHUSD",1758825713568,0.2336,3901.4,3901.0,4.63]
["bitfinex","ETHUSD",1758825713775,0.2336,3902.2,3901.1,3.02680014]
["bitfinex","ETHUSD",1758825713958,2.56299424,3901.7,3901.1,0.4378]
["bitfinex","ETHUSD",1758825714162,0.2336,3901.8,3901.0,4.63]
["bitfinex","ETHUSD",1758825714385,0.2336,3901.7,3901.0,4.63]
["bitfinex","ETHUSD",1758825714576,0.2336,3901.6,3901.0,4.63]
["bitfinex","ETHUSD",1758825714808,0.71914,3901.7,3901.0,4.63]
["bitfinex","ETHUSD",1758825714809,2.56327019,3901.3,3901.0,4.63]
["bitfinex","ETHUSD",1758825715117,0.2336,3901.2,3901.0,4.63]
["bitfinex","ETHUSD",1758825715321,2.79697955,3901.1,3901.0,4.63]
["bitfinex","ETHUSD",1758825715533,0.2336,3901.1,3901.0,4.63]
["bitfinex","ETHUSD",1758825715681,0.2336,3901.6,3901.0,4.63]
["bitfinex","ETHUSD",1758825716099,2.79666204,3901.6,3901.0,4.63]
["bitfinex","ETHUSD",1758825716304,2.56318244,3901.4,3901.0,4.63]
["bitfinex","ETHUSD",1758825716504,0.2336,3901.6,3901.0,4.63]
["bitfinex","ETHUSD",1758825716505,2.56337955,3901.1,3901.0,4.63]
["bitfinex","ETHUSD",1758825716710,2.56337955,3901.1,3900.1,0.4378]
["bitfinex","ETHUSD",1758825716711,2.56345524,3901.0,3900.1,0.4378]
["bitfinex","ETHUSD",1758825716921,0.2336,3901.1,3900.4,2.56382874]
["bitfinex","ETHUSD",1758825717126,0.2336,3901.5,3900.3,2.56384474]
["bitfinex","ETHUSD",1758825717321,0.3598,3901.5,3900.2,6.761]
["bitfinex","ETHUSD",1758825717626,11.571026,3901.4,3900.2,6.761]
["bitfinex","ETHUSD",1758825717834,2.56331385,3901.2,3900.2,6.761]
["bitfinex","ETHUSD",1758825717983,5.15755,3901.3,3900.2,6.761]
["bitfinex","ETHUSD",1758825717984,0.2336,3901.1,3900.2,6.761]
["bitfinex","ETHUSD",1758825718183,2.56358911,3900.8,3900.2,6.761]
["bitfinex","ETHUSD",1758825718522,0.4020332,3901.7,3899.7,4.62]
["bitfinex","ETHUSD",1758825718523,2.56423406,3899.8,3899.7,4.62]
["bitfinex","ETHUSD",1758825718699,2.56421356,3899.9,3899.5,2.136]
["bitfinex","ETHUSD",1758825719026,0.2336,3899.9,3899.5,2.136]
["bitfinex","ETHUSD",1758825719232,0.40212794,3900.3,3899.4,4.623]
["bitfinex","ETHUSD",1758825719445,2.56418111,3899.9,3899.4,4.623]
["bitfinex","ETHUSD",1758825719738,3.0,3900.0,3899.4,4.623]
["bitfinex","ETHUSD",1758825719936,0.2336,3900.8,3899.5,0.4378]
["bitfinex","ETHUSD",1758825720229,2.56364242,3900.7,3899.9,2.56415361]
["bitfinex","ETHUSD",1758825720546,0.54923118,3901.0,3900.0,4.66964102]
["bitfinex","ETHUSD",1758825720718,3.0,3901.0,3900.4,2.56379416]
["bitfinex","ETHUSD",1758825721026,0.4021412,3901.1,3900.5,2.56372526]
["bitfinex","ETHUSD",1758825721236,0.4021412,3901.1,3900.4,2.56382833]
["bitfinex","ETHUSD",1758825721237,3.4021412,3901.1,3900.4,2.56382833]
["bitfinex","ETHUSD",1758825721419,3.4021412,3901.1,3899.4,0.71876118]
["bitfinex","ETHUSD",1758825721420,0.2336,3901.0,3899.4,0.71876118]
["bitfinex","ETHUSD",1758825721623,3.0,3900.8,3899.4,2.136]
["bitfinex","ETHUSD",1758825721851,3.0,3900.6,3899.5,1.6788]
["bitfinex","ETHUSD",1758825722067,2.79737387,3900.5,3899.5,1.6788]
["bitfinex","ETHUSD",1758825722230,0.128,3900.0,3899.5,1.241]
["bitfinex","ETHUSD",1758825722420,0.128,3900.0,3899.7,2.56429981]
["bitfinex","ETHUSD",1758825722754,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758825722955,0.128,3901.0,3900.5,5.0868]
["bitfinex","ETHUSD",1758825723121,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758825723323,0.128,3901.3,3901.0,2.56340232]
["bitfinex","ETHUSD",1758825723523,0.128,3901.3,3901.1,2.56336665]
["bitfinex","ETHUSD",1758825723723,0.128,3901.3,3900.7,0.128]
["bitfinex","ETHUSD",1758825723958,0.54959898,3902.2,3900.8,7.9389]
["bitfinex","ETHUSD",1758825724123,0.54959898,3903.1,3900.9,0.5641]
["bitfinex","ETHUSD",1758825724456,0.77779898,3903.8,3901.5,0.792]
["bitfinex","ETHUSD",1758825724758,0.77779898,3903.8,3901.4,2.56316434]
["bitfinex","ETHUSD",1758825724759,0.2282,3903.8,3902.8,2.56226299]
["bitfinex","ETHUSD",1758825724929,0.2282,3903.8,3902.8,9.39826299]
["bitfinex","ETHUSD",1758825725253,0.2282,3903.8,3902.8,3.03216299]
["bitfinex","ETHUSD",1758825725634,0.2282,3903.8,3902.8,9.86616299]
["bitfinex","ETHUSD",1758825726419,5.78981257,3903.8,3902.8,7.3039]
["bitfinex","ETHUSD",1758825726651,0.54959898,3903.7,3902.8,9.86616299]
["bitfinex","ETHUSD",1758825726853,0.2282,3903.4,3902.7,2.136]
["bitfinex","ETHUSD",1758825727025,0.3598,3903.7,3902.8,4.694]
["bitfinex","ETHUSD",1758825727026,0.23593823,3902.9,3902.8,4.694]
["bitfinex","ETHUSD",1758825727226,0.00773823,3902.9,3902.8,4.694]
["bitfinex","ETHUSD",1758825728025,0.00773823,3902.9,3901.9,2.56284816]
["bitfinex","ETHUSD",1758825728359,0.2282,3902.8,3901.2,0.4699]
["bitfinex","ETHUSD",1758825728528,0.588,3902.8,3901.3,6.85163248]
["bitfinex","ETHUSD",1758825728723,3.588,3902.8,3901.3,6.826]
["bitfinex","ETHUSD",1758825729057,0.2282,3902.8,3901.5,0.792]
["bitfinex","ETHUSD",1758825729360,0.2282,3902.8,3901.6,1.54699437]
["bitfinex","ETHUSD",1758825729561,0.2282,3902.8,3902.1,2.5626851]
["bitfinex","ETHUSD",1758825729742,0.2282,3902.8,3902.2,7.25865532]
["bitfinex","ETHUSD",1758825729938,0.00773823,3902.9,3901.6,0.4699]
["bitfinex","ETHUSD",1758825730130,0.2282,3902.7,3901.7,0.446]
["bitfinex","ETHUSD",1758825730329,0.2282,3902.7,3901.4,2.136]
["bitfinex","ETHUSD",1758825730330,0.2282,3902.7,3901.8,5.14490157]
["bitfinex","ETHUSD",1758825730530,0.2282,3902.7,3902.1,2.56266268]
["bitfinex","ETHUSD",1758825730752,0.2282,3902.7,3901.8,2.582]
["bitfinex","ETHUSD",1758825731029,0.2282,3902.7,3902.0,2.56278083]
["bitfinex","ETHUSD",1758825731459,2.56285399,3901.9,3901.8,1.6762]
["bitfinex","ETHUSD",1758825731636,2.56307095,3901.6,3900.7,3.215]
["bitfinex","ETHUSD",1758825731949,3.0,3901.6,3900.7,3.215]
["bitfinex","ETHUSD",1758825732267,3.0,3902.4,3900.8,0.49553576]
["bitfinex","ETHUSD",1758825732561,3.0,3902.4,3900.9,0.2325]
["bitfinex","ETHUSD",1758825732562,6.69991,3902.4,3900.9,0.2325]
["bitfinex","ETHUSD",1758825732770,6.69991,3902.4,3900.4,0.4699]
["bitfinex","ETHUSD",1758825732771,3.3598,3902.3,3900.4,0.4699]
["bitfinex","ETHUSD",1758825733077,2.56272263,3902.1,3900.8,2.56356297]
["bitfinex","ETHUSD",1758825733362,3.0,3901.9,3900.9,6.8546351]
["bitfinex","ETHUSD",1758825733662,0.3598,3902.3,3901.1,2.5633217]
["bitfinex","ETHUSD",1758825733857,3.0,3902.1,3901.2,2.56328778]
["bitfinex","ETHUSD",1758825734062,0.128,3901.3,3900.9,9.6250058]
["bitfinex","ETHUSD",1758825734264,0.3598,3902.3,3899.6,0.4699]
["bitfinex","ETHUSD",1758825734265,19.609978,3901.2,3899.6,0.4699]
["bitfinex","ETHUSD",1758825734452,24.659499,3901.1,3899.5,0.002]
["bitfinex","ETHUSD",1758825734654,3.0,3900.9,3899.5,0.002]
["bitfinex","ETHUSD",1758825734957,30.0,3900.8,3899.5,0.002]
["bitfinex","ETHUSD",1758825735164,3.0,3900.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825735349,3.0,3900.4,3899.5,0.002]
["bitfinex","ETHUSD",1758825735538,0.3598,3900.8,3899.5,0.002]
["bitfinex","ETHUSD",1758825735738,3.0,3900.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825736039,2.56384886,3900.4,3899.5,2.56642607]
["bitfinex","ETHUSD",1758825736240,0.3598,3900.8,3899.5,0.002]
["bitfinex","ETHUSD",1758825736440,3.0,3900.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825736642,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825736869,5.82080213,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825737178,13.84805913,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825737351,11.48902813,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825737753,8.56486256,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825738079,11.48902813,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825738275,6.18060213,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825738472,36.18060213,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825738670,25.64882561,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825739178,25.54659661,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825739481,6.37084761,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825739682,8.68836557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825739883,9.04816557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825740290,14.28632057,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825740451,14.83549205,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825740650,14.83551962,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825741067,21.67651962,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825741264,36.77221362,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825741559,22.22706062,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825742275,36.38659062,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825742476,37.77292262,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825742996,1.81227012,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758825743159,0.13819851,3902.9,3901.1,2.56337955]
["bitfinex","ETHUSD",1758825743359,6.31918,3902.8,3901.2,7.07163313]
["bitfinex","ETHUSD",1758825743558,7.288495,3902.8,3901.2,7.046]
["bitfinex","ETHUSD",1758825743758,2.207079,3902.8,3901.3,0.02563248]
["bitfinex","ETHUSD",1758825744058,2.115079,3902.8,3901.7,2.56291969]
["bitfinex","ETHUSD",1758825744259,0.128,3901.7,3901.6,2.56303985]
["bitfinex","ETHUSD",1758825744482,0.128,3901.7,3901.6,5.15613985]
["bitfinex","ETHUSD",1758825744679,0.001,3902.2,3901.6,5.15612755]
["bitfinex","ETHUSD",1758825744883,0.129,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758825745308,0.129,3902.2,3902.1,3.01882263]
["bitfinex","ETHUSD",1758825745486,0.001,3902.2,3902.1,7.94544985]
["bitfinex","ETHUSD",1758825745685,0.001,3902.2,3902.1,10.05682263]
["bitfinex","ETHUSD",1758825745913,0.001,3902.2,3902.1,12.12358629]
["bitfinex","ETHUSD",1758825746303,0.001,3902.2,3902.1,11.32958629]
["bitfinex","ETHUSD",1758825747108,0.001,3902.2,3902.1,10.05482263]
["bitfinex","ETHUSD",1758825747885,0.001,3902.2,3902.1,3.01882263]
["bitfinex","ETHUSD",1758825748289,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758825748607,0.001,3902.2,3902.1,7.024]
["bitfinex","ETHUSD",1758825748920,0.001,3902.2,3902.1,9.58672263]
["bitfinex","ETHUSD",1758825749436,0.001,3902.2,3902.0,2.56277818]
["bitfinex","ETHUSD",1758825749731,0.2449,3902.6,3901.8,4.882]
["bitfinex","ETHUSD",1758825750086,2.80735232,3902.6,3901.8,4.882]
["bitfinex","ETHUSD",1758825750484,2.56252098,3902.5,3901.8,4.882]
["bitfinex","ETHUSD",1758825750717,3.508,3902.4,3901.7,2.56292944]
["bitfinex","ETHUSD",1758825750882,0.2449,3902.6,3901.8,4.88]
["bitfinex","ETHUSD",1758825751227,0.32608338,3902.5,3901.8,7.44291654]
["bitfinex","ETHUSD",1758825751390,0.32608338,3902.5,3901.8,4.88]
["bitfinex","ETHUSD",1758825751722,3.048439,3902.4,3901.8,4.88]
["bitfinex","ETHUSD",1758825751916,3.446439,3902.5,3901.9,4.875]
["bitfinex","ETHUSD",1758825752118,0.2449,3902.6,3901.9,7.4378361]
["bitfinex","ETHUSD",1758825752418,0.2449,3902.6,3901.7,2.56297976]
["bitfinex","ETHUSD",1758825752621,0.2449,3903.4,3901.8,0.02562919]
["bitfinex","ETHUSD",1758825752826,3.492259,3903.3,3902.3,2.5625871]
["bitfinex","ETHUSD",1758825753120,0.3737159,3903.2,3902.4,2.466]
["bitfinex","ETHUSD",1758825753424,0.3737159,3903.2,3902.5,4.136]
["bitfinex","ETHUSD",1758825753623,2.5616097,3903.8,3902.5,6.69845738]
["bitfinex","ETHUSD",1758825753791,2.56185362,3903.5,3902.7,2.56231243]
["bitfinex","ETHUSD",1758825754117,2.56185362,3903.5,3902.5,6.69845738]
["bitfinex","ETHUSD",1758825754317,2.56185362,3903.5,3902.7,2.56227045]
["bitfinex","ETHUSD",1758825754523,2.56185362,3903.5,3902.8,2.56225911]
["bitfinex","ETHUSD",1758825754707,2.56225168,3902.9,3901.6,0.4561]
["bitfinex","ETHUSD",1758825754911,2.56225168,3902.9,3902.2,2.56260026]
["bitfinex","ETHUSD",1758825755107,2.56206605,3903.1,3902.3,2.56259122]
["bitfinex","ETHUSD",1758825755309,0.2449,3903.4,3902.4,4.866]
["bitfinex","ETHUSD",1758825755497,0.512353,3903.5,3902.9,2.56217892]
["bitfinex","ETHUSD",1758825755699,0.512353,3903.5,3903.0,4.863]
["bitfinex","ETHUSD",1758825755904,2.56154102,3903.9,3903.0,7.42512061]
["bitfinex","ETHUSD",1758825756207,2.56154102,3903.9,3902.7,2.56226399]
["bitfinex","ETHUSD",1758825756208,2.56178239,3903.6,3902.9,2.56218697]
["bitfinex","ETHUSD",1758825756413,0.128,3903.0,3902.9,2.136]
["bitfinex","ETHUSD",1758825756609,0.128,3903.0,3902.9,9.55919734]
["bitfinex","ETHUSD",1758825757192,0.128,3903.0,3902.9,6.997]
["bitfinex","ETHUSD",1758825757396,0.4536,3904.5,3903.0,2.56213169]
["bitfinex","ETHUSD",1758825757623,0.128,3903.4,3902.9,7.4531]
["bitfinex","ETHUSD",1758825757825,3.610473,3903.3,3902.2,2.136]
["bitfinex","ETHUSD",1758825757996,10.471522,3903.2,3902.2,2.029]
["bitfinex","ETHUSD",1758825758191,2.56239804,3902.6,3902.2,2.029]
["bitfinex","ETHUSD",1758825758725,0.2449,3903.1,3902.3,4.857]
["bitfinex","ETHUSD",1758825759025,2.56258037,3902.4,3902.1,4.854]
["bitfinex","ETHUSD",1758825759228,0.2449,3902.7,3901.6,0.4561]
["bitfinex","ETHUSD",1758825759437,2.56270624,3902.2,3901.7,4.273]
["bitfinex","ETHUSD",1758825759641,2.56270624,3902.2,3901.8,2.137]
["bitfinex","ETHUSD",1758825759939,2.56273109,3902.1,3901.8,2.137]
["bitfinex","ETHUSD",1758825760161,2.56279559,3902.0,3901.8,2.137]
["bitfinex","ETHUSD",1758825760358,0.6985,3901.9,3901.4,4.851]
["bitfinex","ETHUSD",1758825760510,2.56291967,3901.8,3901.4,4.851]
["bitfinex","ETHUSD",1758825760711,0.2449,3901.9,3901.4,4.851]
["bitfinex","ETHUSD",1758825761024,2.56293451,3901.8,3901.4,4.851]
["bitfinex","ETHUSD",1758825761207,0.2449,3901.7,3900.9,2.136]
["bitfinex","ETHUSD",1758825761412,0.2449,3901.7,3900.6,0.4561]
["bitfinex","ETHUSD",1758825761628,0.28078413,3901.6,3900.7,4.598]
["bitfinex","ETHUSD",1758825761847,2.56305829,3901.6,3900.7,4.598]
["bitfinex","ETHUSD",1758825762148,0.2449,3901.7,3900.7,4.598]
["bitfinex","ETHUSD",1758825762307,0.2449,3901.7,3901.1,2.56332278]
["bitfinex","ETHUSD",1758825762510,0.2449,3901.7,3900.7,4.598]
["bitfinex","ETHUSD",1758825762711,0.2449,3901.7,3901.0,2.56338593]
["bitfinex","ETHUSD",1758825762912,7.09854898,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825763183,11.56258463,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825763343,13.29856863,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825763952,7.09222563,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825764149,3.83706362,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825764443,2.5629182,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758825764660,0.4536,3902.4,3901.6,0.002]
["bitfinex","ETHUSD",1758825764861,3.0,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758825765145,3.2449,3902.6,3901.6,0.002]
["bitfinex","ETHUSD",1758825765347,2.5627978,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758825765522,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825765723,0.2449,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758825765926,0.6985,3902.4,3901.6,0.002]
["bitfinex","ETHUSD",1758825766125,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825766711,3.0,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758825766936,3.0,3902.3,3901.6,3.0211084]
["bitfinex","ETHUSD",1758825767271,2.56264485,3902.3,3901.6,1.01672923]
["bitfinex","ETHUSD",1758825767468,0.2449,3902.7,3901.6,1.01672923]
["bitfinex","ETHUSD",1758825767469,2.5623943,3902.6,3901.6,3.57973768]
["bitfinex","ETHUSD",1758825767676,0.2449,3902.7,3901.7,0.02562985]
["bitfinex","ETHUSD",1758825767844,0.128,3902.0,3901.8,2.56291734]
["bitfinex","ETHUSD",1758825768034,0.128,3902.0,3901.9,0.4531]
["bitfinex","ETHUSD",1758825768438,0.128,3902.0,3901.9,4.06911846]
["bitfinex","ETHUSD",1758825768643,0.128,3902.4,3901.9,1.538593]
["bitfinex","ETHUSD",1758825768944,0.128,3902.7,3902.1,2.56271322]
["bitfinex","ETHUSD",1758825769139,0.128,3902.7,3902.5,2.5624127]
["bitfinex","ETHUSD",1758825769347,0.128,3902.7,3902.6,3.0154943]
["bitfinex","ETHUSD",1758825769655,0.128,3902.7,3902.6,5.1514943]
["bitfinex","ETHUSD",1758825770059,0.128,3902.7,3902.6,2.5891]
["bitfinex","ETHUSD",1758825770263,0.128,3902.7,3902.6,4.813]
["bitfinex","ETHUSD",1758825770567,0.128,3902.7,3902.5,4.811]
["bitfinex","ETHUSD",1758825770752,2.69033033,3902.7,3902.5,4.811]
["bitfinex","ETHUSD",1758825771091,0.128,3902.7,3902.5,4.811]
["bitfinex","ETHUSD",1758825771368,0.2424,3902.6,3901.9,1.05316447]
["bitfinex","ETHUSD",1758825771570,2.56270696,3902.2,3902.1,4.811]
["bitfinex","ETHUSD",1758825771772,0.128,3902.2,3902.1,4.811]
["bitfinex","ETHUSD",1758825771936,0.2424,3902.6,3901.6,0.002]
["bitfinex","ETHUSD",1758825772142,2.146432,3902.5,3901.7,2.576]
["bitfinex","ETHUSD",1758825772338,2.363296,3902.5,3901.8,2.885]
["bitfinex","ETHUSD",1758825772556,2.56280603,3902.0,3901.8,2.885]
["bitfinex","ETHUSD",1758825772876,2.56285399,3901.9,3901.6,0.102]
["bitfinex","ETHUSD",1758825773053,0.2424,3902.2,3901.6,0.102]
["bitfinex","ETHUSD",1758825773250,2.56293325,3901.8,3901.6,0.102]
["bitfinex","ETHUSD",1758825773452,2.56279097,3902.0,3901.6,0.102]
["bitfinex","ETHUSD",1758825773675,2.56287456,3901.9,3901.6,0.102]
["bitfinex","ETHUSD",1758825773975,3.0,3902.1,3901.6,0.102]
["bitfinex","ETHUSD",1758825774145,0.55210064,3902.7,3901.7,0.4531]
["bitfinex","ETHUSD",1758825774340,2.56232864,3902.7,3901.8,3.33690859]
["bitfinex","ETHUSD",1758825774554,2.56233964,3902.7,3901.9,4.815]
["bitfinex","ETHUSD",1758825774747,2.56227439,3902.8,3902.0,2.56276637]
["bitfinex","ETHUSD",1758825774950,2.56214969,3903.0,3902.2,2.56261089]
["bitfinex","ETHUSD",1758825775281,0.55203764,3903.3,3902.3,4.813]
["bitfinex","ETHUSD",1758825775282,0.4698,3903.3,3902.3,4.813]
["bitfinex","ETHUSD",1758825775592,2.80430954,3903.4,3902.5,2.56240376]
["bitfinex","ETHUSD",1758825775593,0.2424,3903.4,3902.5,2.56240376]
["bitfinex","ETHUSD",1758825775758,2.56193477,3903.3,3902.5,2.56240376]
["bitfinex","ETHUSD",1758825775964,2.5621141,3903.1,3902.3,7.82865483]
["bitfinex","ETHUSD",1758825776170,2.5621141,3903.1,3902.4,1.37416843]
["bitfinex","ETHUSD",1758825776370,2.56207678,3903.1,3902.5,4.815]
["bitfinex","ETHUSD",1758825776578,2.56207678,3903.1,3902.5,6.951]
["bitfinex","ETHUSD",1758825776771,2.56205306,3903.2,3902.5,9.51345688]
["bitfinex","ETHUSD",1758825776973,2.56195347,3903.3,3902.5,9.51345688]
["bitfinex","ETHUSD",1758825777281,0.2424,3903.7,3902.6,0.47872394]
["bitfinex","ETHUSD",1758825777282,3.11372949,3903.7,3902.6,0.47872394]
["bitfinex","ETHUSD",1758825777450,0.40285451,3903.8,3902.6,0.47872394]
["bitfinex","ETHUSD",1758825777655,0.001,3903.8,3903.4,2.56181421]
["bitfinex","ETHUSD",1758825777868,0.001,3903.8,3903.4,0.4531]
["bitfinex","ETHUSD",1758825778682,0.001,3903.8,3903.5,2.56176663]
["bitfinex","ETHUSD",1758825778851,0.001,3903.8,3903.6,2.56173788]
["bitfinex","ETHUSD",1758825779056,0.001,3903.8,3903.5,0.4531]
["bitfinex","ETHUSD",1758825779459,0.001,3903.8,3903.0,2.56883018]
["bitfinex","ETHUSD",1758825779778,0.001,3903.8,3903.2,2.56197907]
["bitfinex","ETHUSD",1758825779985,0.001,3903.8,3903.3,2.5619336]
["bitfinex","ETHUSD",1758825780282,0.001,3903.8,3903.1,7.23819302]
["bitfinex","ETHUSD",1758825780453,0.001,3903.8,3903.5,2.5617586]
["bitfinex","ETHUSD",1758825780782,0.001,3903.8,3903.5,2.56175232]
["bitfinex","ETHUSD",1758825780983,0.001,3903.8,3903.1,0.30219302]
["bitfinex","ETHUSD",1758825781282,2.56173293,3903.7,3903.2,0.722]
["bitfinex","ETHUSD",1758825781470,0.001,3903.8,3903.2,0.722]
["bitfinex","ETHUSD",1758825781672,0.001,3903.8,3903.1,2.135]
["bitfinex","ETHUSD",1758825781872,0.128,3903.4,3903.2,6.924]
["bitfinex","ETHUSD",1758825782694,2.56193477,3903.3,3902.7,0.5811]
["bitfinex","ETHUSD",1758825782889,2.80420589,3903.5,3902.8,1.046]
["bitfinex","ETHUSD",1758825783100,0.001,3903.8,3902.7,0.128]
["bitfinex","ETHUSD",1758825783101,0.128,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1758825783303,2.56212373,3903.1,3902.8,4.786]
["bitfinex","ETHUSD",1758825783500,0.6625,3903.4,3902.8,4.786]
["bitfinex","ETHUSD",1758825783501,2.56219734,3902.9,3902.8,4.786]
["bitfinex","ETHUSD",1758825783676,2.69031357,3902.8,3902.5,4.785]
["bitfinex","ETHUSD",1758825783881,0.128,3902.7,3902.5,0.4286]
["bitfinex","ETHUSD",1758825784129,0.128,3903.0,3902.6,0.4286]
["bitfinex","ETHUSD",1758825784281,0.128,3903.0,3902.4,4.913]
["bitfinex","ETHUSD",1758825784586,0.128,3903.0,3902.6,0.4286]
["bitfinex","ETHUSD",1758825784788,0.128,3903.0,3902.6,2.99094123]
["bitfinex","ETHUSD",1758825784985,0.128,3903.0,3902.7,2.56229157]
["bitfinex","ETHUSD",1758825785202,0.128,3903.0,3902.8,2.56221697]
["bitfinex","ETHUSD",1758825785608,0.128,3903.0,3902.7,2.56230803]
["bitfinex","ETHUSD",1758825785815,13.64826841,3902.9,3901.3,0.4306]
["bitfinex","ETHUSD",1758825785979,2.56277478,3902.1,3901.5,2.135]
["bitfinex","ETHUSD",1758825786287,17.69740384,3902.8,3901.6,4.642]
["bitfinex","ETHUSD",1758825786288,2.56259774,3902.3,3901.6,4.642]
["bitfinex","ETHUSD",1758825786487,2.56259774,3902.3,3901.3,2.5656]
["bitfinex","ETHUSD",1758825786488,2.58830304,3902.2,3901.7,4.778]
["bitfinex","ETHUSD",1758825786706,1.0,3904.9,3901.7,4.778]
["bitfinex","ETHUSD",1758825786707,0.2312,3903.0,3901.8,0.4286]
["bitfinex","ETHUSD",1758825786915,2.58755311,3903.4,3902.7,2.56231149]
["bitfinex","ETHUSD",1758825787216,2.58754103,3903.4,3902.7,7.34232816]
["bitfinex","ETHUSD",1758825787380,2.56194157,3903.3,3902.1,0.4286]
["bitfinex","ETHUSD",1758825787580,2.5624427,3902.6,3902.0,1.692]
["bitfinex","ETHUSD",1758825787807,8.160714,3903.2,3902.1,1.692]
["bitfinex","ETHUSD",1758825787808,0.2312,3902.8,3902.1,1.692]
["bitfinex","ETHUSD",1758825788221,0.80827207,3903.5,3902.2,0.45422656]
["bitfinex","ETHUSD",1758825788411,3.0,3903.3,3902.7,2.56228259]
["bitfinex","ETHUSD",1758825788621,3.0,3903.3,3902.2,0.02562656]
["bitfinex","ETHUSD",1758825788622,0.02562541,3903.3,3902.2,0.02562656]
["bitfinex","ETHUSD",1758825788912,0.001,3903.8,3903.6,2.56169333]
["bitfinex","ETHUSD",1758825789084,0.001,3903.8,3903.7,8.01827225]
["bitfinex","ETHUSD",1758825789634,0.001,3903.8,3903.7,2.99027225]
["bitfinex","ETHUSD",1758825789933,0.001,3903.8,3903.7,9.91727225]
["bitfinex","ETHUSD",1758825790248,0.001,3903.8,3903.7,9.91227225]
["bitfinex","ETHUSD",1758825790751,0.001,3903.8,3903.7,7.77727225]
["bitfinex","ETHUSD",1758825790913,0.001,3903.8,3903.7,9.91227225]
["bitfinex","ETHUSD",1758825791318,2.56121941,3904.4,3903.7,9.91227225]
["bitfinex","ETHUSD",1758825791514,2.56121941,3904.4,3903.7,9.4836597]
["bitfinex","ETHUSD",1758825791836,2.5612262,3904.4,3903.3,0.4286]
["bitfinex","ETHUSD",1758825792039,3.0,3904.8,3903.5,2.56175766]
["bitfinex","ETHUSD",1758825792227,3.0,3904.4,3903.4,6.232]
["bitfinex","ETHUSD",1758825792428,2.56128244,3904.3,3903.6,2.56173788]
["bitfinex","ETHUSD",1758825792630,2.56127504,3904.4,3903.7,2.58727235]
["bitfinex","ETHUSD",1758825792938,0.12976295,3904.9,3903.9,2.56153707]
["bitfinex","ETHUSD",1758825793128,0.83310142,3905.0,3903.6,0.4286]
["bitfinex","ETHUSD",1758825793129,2.517527,3904.8,3903.6,0.4286]
["bitfinex","ETHUSD",1758825793305,2.56125972,3904.4,3904.0,4.778]
["bitfinex","ETHUSD",1758825793510,3.0,3904.4,3904.0,4.778]
["bitfinex","ETHUSD",1758825793749,2.56127843,3904.4,3903.6,0.4286]
["bitfinex","ETHUSD",1758825793926,2.56131425,3904.3,3903.4,2.56182544]
["bitfinex","ETHUSD",1758825794220,2.56157443,3903.9,3903.5,4.406]
["bitfinex","ETHUSD",1758825794430,0.2312,3904.2,3903.6,4.406]
["bitfinex","ETHUSD",1758825794634,0.55357692,3904.2,3903.4,0.02561869]
["bitfinex","ETHUSD",1758825794837,3.1149273,3904.2,3903.5,2.215]
["bitfinex","ETHUSD",1758825795021,2.56140979,3904.1,3903.5,2.24061803]
["bitfinex","ETHUSD",1758825795219,2.89611566,3904.7,3903.5,2.24061803]
["bitfinex","ETHUSD",1758825795220,0.56626284,3904.7,3903.5,0.02561803]
["bitfinex","ETHUSD",1758825795419,0.56626284,3904.7,3903.6,5.55733408]
["bitfinex","ETHUSD",1758825795643,0.56626284,3904.7,3903.8,2.56156411]
["bitfinex","ETHUSD",1758825795845,0.78226667,3905.2,3903.9,0.45421541]
["bitfinex","ETHUSD",1758825796045,0.128,3904.6,3903.9,0.5566]
["bitfinex","ETHUSD",1758825796417,0.2312,3904.8,3903.5,0.4286]
["bitfinex","ETHUSD",1758825796738,0.128,3904.6,3903.9,0.128]
["bitfinex","ETHUSD",1758825796949,0.128,3904.6,3903.9,0.5566]
["bitfinex","ETHUSD",1758825797173,0.128,3904.6,3903.9,1.47626775]
["bitfinex","ETHUSD",1758825797456,0.128,3904.8,3904.2,2.68933975]
["bitfinex","ETHUSD",1758825797663,0.128,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1758825797859,2.56111294,3904.6,3904.3,4.815]
["bitfinex","ETHUSD",1758825798036,5.56067725,3905.3,3903.4,0.4605]
["bitfinex","ETHUSD",1758825798037,0.2429,3904.5,3904.2,4.763]
["bitfinex","ETHUSD",1758825798243,2.93215903,3904.4,3904.2,4.762]
["bitfinex","ETHUSD",1758825798438,0.3709,3904.4,3903.8,2.56159501]
["bitfinex","ETHUSD",1758825798663,0.3709,3904.4,3903.9,6.895]
["bitfinex","ETHUSD",1758825798876,0.128,3904.4,3904.0,0.02561475]
["bitfinex","ETHUSD",1758825799079,0.128,3904.4,3904.1,2.56139107]
["bitfinex","ETHUSD",1758825799374,0.128,3904.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1758825799578,2.56101757,3904.7,3904.1,2.56135643]
["bitfinex","ETHUSD",1758825799864,0.001,3904.6,3904.1,0.128]
["bitfinex","ETHUSD",1758825800061,2.80404821,3904.5,3904.1,0.128]
["bitfinex","ETHUSD",1758825800267,2.56133839,3904.3,3903.8,0.128]
["bitfinex","ETHUSD",1758825800463,2.56133839,3904.3,3904.1,3.51]
["bitfinex","ETHUSD",1758825800630,0.29428873,3904.6,3902.8,0.0174]
["bitfinex","ETHUSD",1758825800631,0.6708,3904.2,3902.8,0.0174]
["bitfinex","ETHUSD",1758825800835,2.68952768,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1758825801032,2.68948248,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1758825801262,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1758825801470,0.128,3904.0,3903.4,2.58744654]
["bitfinex","ETHUSD",1758825801678,0.128,3904.0,3903.5,4.753]
["bitfinex","ETHUSD",1758825801974,0.128,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1758825802178,0.128,3904.3,3903.8,2.135]
["bitfinex","ETHUSD",1758825802390,0.2429,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1758825802665,0.128,3904.0,3903.8,4.749]
["bitfinex","ETHUSD",1758825802882,0.128,3904.0,3903.9,4.749]
["bitfinex","ETHUSD",1758825803236,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1758825803439,2.56189153,3903.4,3902.7,2.5622893]
["bitfinex","ETHUSD",1758825803677,2.56189153,3903.4,3902.4,0.128]
["bitfinex","ETHUSD",1758825803678,0.128,3903.0,3902.4,0.128]
["bitfinex","ETHUSD",1758825803974,0.128,3903.0,3902.5,5.58141098]
["bitfinex","ETHUSD",1758825804177,2.56181211,3903.5,3902.7,2.562286]
["bitfinex","ETHUSD",1758825804378,0.2429,3903.6,3902.1,0.4779]
["bitfinex","ETHUSD",1758825804597,0.6708,3903.5,3902.2,6.899]
["bitfinex","ETHUSD",1758825804765,0.97950726,3904.1,3902.4,2.56252562]
["bitfinex","ETHUSD",1758825804964,0.001,3904.6,3902.6,2.5623943]
["bitfinex","ETHUSD",1758825805270,0.001,3904.6,3903.3,2.56189007]
["bitfinex","ETHUSD",1758825805497,0.001,3904.6,3902.6,0.792]
["bitfinex","ETHUSD",1758825805498,0.001,3904.6,3903.4,6.901]
["bitfinex","ETHUSD",1758825805664,0.2429,3904.5,3902.9,0.4605]
["bitfinex","ETHUSD",1758825805864,0.2429,3904.5,3902.7,4.766]
["bitfinex","ETHUSD",1758825805865,2.56158674,3903.9,3902.7,4.766]
["bitfinex","ETHUSD",1758825806081,0.2429,3904.2,3902.9,0.792]
["bitfinex","ETHUSD",1758825806408,0.2429,3904.2,3902.9,3.35418994]
["bitfinex","ETHUSD",1758825806701,0.2429,3904.2,3902.6,3.02284596]
["bitfinex","ETHUSD",1758825806990,2.56146356,3904.1,3903.3,2.56188696]
["bitfinex","ETHUSD",1758825807196,0.87936025,3904.0,3903.4,2.58746743]
["bitfinex","ETHUSD",1758825807513,0.87936025,3904.0,3903.4,0.02561869]
["bitfinex","ETHUSD",1758825807715,0.40277011,3904.6,3903.4,0.4605]
["bitfinex","ETHUSD",1758825808016,3.40277011,3904.6,3903.8,2.56160663]
["bitfinex","ETHUSD",1758825808294,3.40277011,3904.6,3903.4,0.4605]
["bitfinex","ETHUSD",1758825808466,1.62231777,3904.6,3903.9,2.56147877]
["bitfinex","ETHUSD",1758825808665,1.22054766,3904.6,3904.0,0.02561475]
["bitfinex","ETHUSD",1758825808866,0.001,3904.6,3904.1,2.56136162]
["bitfinex","ETHUSD",1758825809119,0.001,3904.6,3904.2,2.56129511]
["bitfinex","ETHUSD",1758825809410,0.001,3904.6,3904.1,2.5614056]
["bitfinex","ETHUSD",1758825809611,0.001,3904.6,3903.7,0.4605]
["bitfinex","ETHUSD",1758825809813,0.001,3904.6,3904.1,2.56140975]
["bitfinex","ETHUSD",1758825810108,0.001,3904.6,3903.7,0.4605]
["bitfinex","ETHUSD",1758825810308,0.001,3904.6,3904.0,2.56144911]
["bitfinex","ETHUSD",1758825810824,0.001,3904.6,3903.7,0.4605]
["bitfinex","ETHUSD",1758825810994,0.001,3904.6,3904.1,2.56136012]
["bitfinex","ETHUSD",1758825811169,0.001,3904.6,3903.7,5.2245]
["bitfinex","ETHUSD",1758825811364,0.001,3904.6,3903.7,5.85560747]
["bitfinex","ETHUSD",1758825811569,0.001,3904.6,3903.8,0.02561606]
["bitfinex","ETHUSD",1758825811792,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1758825812299,0.001,3904.6,3904.5,3.02164739]
["bitfinex","ETHUSD",1758825812498,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1758825812690,0.2439,3904.6,3904.1,2.56140654]
["bitfinex","ETHUSD",1758825812886,0.001,3904.6,3904.1,2.56140654]
["bitfinex","ETHUSD",1758825813091,0.2429,3904.5,3903.6,0.4605]
["bitfinex","ETHUSD",1758825813398,0.6708,3904.5,3903.2,0.4605]
["bitfinex","ETHUSD",1758825813602,3.0,3904.3,3903.2,3.02246779]
["bitfinex","ETHUSD",1758825813768,3.0,3904.3,3902.5,2.56243139]
["bitfinex","ETHUSD",1758825813769,2.56152677,3904.0,3903.1,4.238]
["bitfinex","ETHUSD",1758825814112,0.128,3903.7,3903.3,2.56187398]
["bitfinex","ETHUSD",1758825814314,0.128,3903.7,3903.1,0.128]
["bitfinex","ETHUSD",1758825814616,0.6708,3903.9,3902.8,4.5155]
["bitfinex","ETHUSD",1758825814769,0.128,3903.4,3902.8,4.75]
["bitfinex","ETHUSD",1758825814968,0.128,3903.4,3902.7,0.128]
["bitfinex","ETHUSD",1758825815169,2.56202295,3903.2,3902.1,2.135]
["bitfinex","ETHUSD",1758825815489,1.54018248,3903.1,3902.1,2.135]
["bitfinex","ETHUSD",1758825815688,0.6708,3903.0,3901.6,6.887]
["bitfinex","ETHUSD",1758825815918,13.835726,3902.9,3901.6,0.002]
["bitfinex","ETHUSD",1758825816082,2.56264397,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758825816282,3.0,3902.5,3901.6,0.002]
["bitfinex","ETHUSD",1758825816576,0.6708,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1758825817087,3.0,3902.4,3901.6,0.002]
["bitfinex","ETHUSD",1758825817291,0.2429,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1758825817600,8.811416,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758825817900,0.68877488,3903.0,3901.7,0.4605]
["bitfinex","ETHUSD",1758825817901,0.1277701,3902.8,3901.7,0.4605]
["bitfinex","ETHUSD",1758825818070,0.2429,3902.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1758825818272,0.2429,3902.9,3901.9,0.30511728]
["bitfinex","ETHUSD",1758825818501,3.0,3902.8,3901.7,0.4605]
["bitfinex","ETHUSD",1758825818794,0.2429,3902.9,3902.3,2.56254142]
["bitfinex","ETHUSD",1758825818999,3.4279,3903.2,3902.0,0.4605]
["bitfinex","ETHUSD",1758825819198,5.56213806,3903.0,3902.2,2.56265696]
["bitfinex","ETHUSD",1758825819397,2.56222356,3902.9,3902.1,2.56266373]
["bitfinex","ETHUSD",1758825819597,2.8050409,3903.0,3902.1,2.58830417]
["bitfinex","ETHUSD",1758825819807,3.23307451,3902.8,3902.1,2.56271871]
["bitfinex","ETHUSD",1758825820108,0.40188675,3903.1,3902.2,2.135]
["bitfinex","ETHUSD",1758825820279,3.0,3903.1,3902.4,2.56249555]
["bitfinex","ETHUSD",1758825820482,3.0,3903.1,3902.4,2.56247657]
["bitfinex","ETHUSD",1758825820686,2.56167611,3903.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1758825820910,6.42820024,3903.5,3902.5,2.58807354]
["bitfinex","ETHUSD",1758825821224,2.56186927,3903.4,3902.6,2.5623943]
["bitfinex","ETHUSD",1758825821528,2.56186927,3903.4,3902.5,0.02562459]
["bitfinex","ETHUSD",1758825821529,3.0,3903.4,3902.3,0.4605]
["bitfinex","ETHUSD",1758825821682,2.56211146,3903.1,3902.3,2.56257201]
["bitfinex","ETHUSD",1758825821883,0.2429,3903.0,3902.4,2.56250722]
["bitfinex","ETHUSD",1758825822120,0.2429,3903.0,3902.3,2.5625324]
["bitfinex","ETHUSD",1758825822423,0.32329195,3903.0,3902.1,0.48612722]
["bitfinex","ETHUSD",1758825822579,7.19,3902.9,3902.3,2.56257292]
["bitfinex","ETHUSD",1758825822777,7.19,3902.8,3902.2,0.02562656]
["bitfinex","ETHUSD",1758825823031,7.19,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758825823182,7.19,3903.3,3903.0,2.5620676]
["bitfinex","ETHUSD",1758825823383,7.19,3903.3,3902.1,0.0174]
["bitfinex","ETHUSD",1758825823603,2.56212588,3903.1,3902.2,2.56265696]
["bitfinex","ETHUSD",1758825823923,2.80504673,3903.0,3902.1,2.56267662]
["bitfinex","ETHUSD",1758825824209,9.68478121,3902.9,3902.2,2.56264873]
["bitfinex","ETHUSD",1758825824422,2.56220121,3902.9,3902.2,2.56264873]
["bitfinex","ETHUSD",1758825824611,0.2429,3903.0,3902.1,2.56272263]
["bitfinex","ETHUSD",1758825824787,2.56237845,3902.7,3902.0,2.56273769]
["bitfinex","ETHUSD",1758825824985,7.4329,3902.9,3901.8,9.43690404]
["bitfinex","ETHUSD",1758825825191,0.128,3902.4,3902.0,2.56274293]
["bitfinex","ETHUSD",1758825825425,0.128,3902.4,3901.8,1.1179404]
["bitfinex","ETHUSD",1758825825632,0.128,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1758825826093,0.128,3902.2,3901.9,2.56281057]
["bitfinex","ETHUSD",1758825826282,7.19,3902.1,3901.9,2.56281057]
["bitfinex","ETHUSD",1758825826482,7.19,3902.1,3901.6,0.13]
["bitfinex","ETHUSD",1758825826483,7.19,3902.1,3901.8,2.56287781]
["bitfinex","ETHUSD",1758825826686,7.19,3902.1,3901.6,0.13]
["bitfinex","ETHUSD",1758825826883,7.19,3902.1,3901.6,0.5905]
["bitfinex","ETHUSD",1758825827130,7.19,3902.1,3901.9,2.56279591]
["bitfinex","ETHUSD",1758825827365,7.19,3902.1,3901.7,3.04911521]
["bitfinex","ETHUSD",1758825827366,7.19,3902.1,3901.7,3.02348536]
["bitfinex","ETHUSD",1758825827650,7.19,3902.1,3901.9,2.56279398]
["bitfinex","ETHUSD",1758825827827,7.19,3902.1,3902.0,3.01738831]
["bitfinex","ETHUSD",1758825828032,7.19,3902.1,3902.0,3.16278831]
["bitfinex","ETHUSD",1758825828541,2.80435049,3903.3,3902.6,2.56236986]
["bitfinex","ETHUSD",1758825828932,0.2424,3903.3,3902.7,0.02562328]
["bitfinex","ETHUSD",1758825829132,0.2424,3903.3,3902.2,0.4546]
["bitfinex","ETHUSD",1758825829335,5.12985138,3903.9,3902.2,1.24551909]
["bitfinex","ETHUSD",1758825829336,3.2424,3903.7,3902.2,1.24551909]
["bitfinex","ETHUSD",1758825829552,2.56193333,3903.4,3902.2,1.24551909]
["bitfinex","ETHUSD",1758825829740,0.6724,3903.6,3902.2,0.79091909]
["bitfinex","ETHUSD",1758825829948,2.56212155,3903.1,3902.4,2.56250594]
["bitfinex","ETHUSD",1758825830143,0.2424,3903.0,3901.8,0.4546]
["bitfinex","ETHUSD",1758825830348,2.56220518,3902.9,3902.2,2.56264013]
["bitfinex","ETHUSD",1758825830550,2.56240659,3902.6,3901.6,0.002]
["bitfinex","ETHUSD",1758825830745,2.56260056,3902.3,3901.6,2.56503752]
["bitfinex","ETHUSD",1758825830973,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825831148,5.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825831458,6.23538536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825833730,26.03254136,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825833932,21.42860136,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825834367,11.2504,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825834533,14.24338536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825835147,13.81338536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825835348,3.0,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825835551,12.64428536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825835869,3.32424,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825836057,1.07440659,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758825836058,0.40200659,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758825836565,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825836935,3.0,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758825837467,3.0,3901.9,3901.6,0.4566]
["bitfinex","ETHUSD",1758825837642,2.56278202,3902.1,3901.6,0.4566]
["bitfinex","ETHUSD",1758825837842,2.56280209,3902.0,3901.6,0.4566]
["bitfinex","ETHUSD",1758825838264,4.715,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758825838489,0.128,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758825839761,0.2424,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825839945,3.23538536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825840980,6.15938536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825841196,9.15938536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758825841376,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825841580,14.896,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825841874,29.21721144,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825842044,22.02721144,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825842262,22.57809978,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825842466,23.8330359,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825842896,33.7281499,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825843285,29.2965259,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825843788,29.98530078,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825843990,35.99220478,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758825844203,3.0,3901.3,3899.5,0.002]
["bitfinex","ETHUSD",1758825844373,0.68884924,3900.9,3899.5,0.002]
["bitfinex","ETHUSD",1758825844685,1.94747306,3901.2,3899.5,0.002]
["bitfinex","ETHUSD",1758825844686,2.56430285,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1758825844874,4.704,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1758825847113,17.08962457,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825847422,23.20953557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825847620,21.40517699,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825848115,18.12245999,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825848276,13.42241999,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825848473,43.61474299,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825848695,43.58903699,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825848891,7.13616242,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825849080,7.692,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825850679,14.851302,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825850902,12.23447,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825851201,12.839553,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825851568,15.40391857,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825851772,17.24937857,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825851993,14.98937857,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825852301,15.68597857,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825852499,22.54030257,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825853221,34.47352986,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758825853425,34.47352986,3899.6,3898.4,0.002]
["bitfinex","ETHUSD",1758825853426,2.56508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825853579,7.25308913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825853901,30.96121713,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825854104,28.396128,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825854316,26.97832913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825854920,24.41324,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825855219,27.52732913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825855391,27.76402913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825855901,20.977948,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825856214,7.24408913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825856416,4.679,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825856788,4.679,3898.5,3898.4,0.4415]
["bitfinex","ETHUSD",1758825857092,4.677,3898.8,3898.4,0.4415]
["bitfinex","ETHUSD",1758825857302,2.56508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825857508,7.24304059,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1758825857717,4.678,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1758825858435,7.24302494,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1758825858598,9.75508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825858798,7.19,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825859033,7.19,3898.5,3898.4,0.4458]
["bitfinex","ETHUSD",1758825859699,9.75508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825860230,12.75508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758825860531,5.56535235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825860702,10.24535235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825860904,11.99391635,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825861139,12.83709435,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825861656,12.44375435,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825861858,20.86569935,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825862750,18.78957435,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825862956,21.14830335,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825863357,21.69749755,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825863530,21.12113429,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825863730,20.57194235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825863950,18.92242635,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825864529,16.31545335,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825864729,5.56535235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825864959,3.0,3898.1,3898.0,0.44380001]
["bitfinex","ETHUSD",1758825865160,4.674,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825865461,15.75054835,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825865664,13.88944835,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825865830,30.31203235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825866167,22.14632735,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825866667,22.6958441,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825866890,17.0695191,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825867189,16.92240197,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825867335,17.4721747,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825867665,17.2230747,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825868166,13.7995987,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825868531,14.0486987,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825868730,14.5056987,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825868939,14.0486987,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825869139,0.68894892,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758825869374,2.56443773,3899.5,3898.6,0.792]
["bitfinex","ETHUSD",1758825869532,4.735,3899.8,3898.5,2.138]
["bitfinex","ETHUSD",1758825869734,4.735,3899.8,3898.9,2.5648003]
["bitfinex","ETHUSD",1758825869962,7.299287,3899.8,3899.0,0.4438]
["bitfinex","ETHUSD",1758825870267,4.735,3899.8,3899.0,0.4438]
["bitfinex","ETHUSD",1758825870431,3.0,3899.7,3899.0,0.4438]
["bitfinex","ETHUSD",1758825870635,2.56454367,3899.4,3899.0,0.4438]
["bitfinex","ETHUSD",1758825871059,3.0,3899.3,3899.0,0.4438]
["bitfinex","ETHUSD",1758825871943,3.0,3899.3,3898.7,0.0194]
["bitfinex","ETHUSD",1758825872143,4.731,3899.2,3898.7,0.0194]
["bitfinex","ETHUSD",1758825872662,2.56386003,3900.4,3898.7,0.0194]
["bitfinex","ETHUSD",1758825872663,0.68894892,3900.2,3898.8,0.46944891]
["bitfinex","ETHUSD",1758825872970,2.474,3900.0,3898.9,0.0194]
["bitfinex","ETHUSD",1758825873268,2.474,3900.0,3899.2,2.56457894]
["bitfinex","ETHUSD",1758825873728,2.474,3900.0,3899.0,0.4438]
["bitfinex","ETHUSD",1758825873927,2.474,3900.0,3899.2,2.56462864]
["bitfinex","ETHUSD",1758825874126,2.474,3900.0,3899.1,2.56469045]
["bitfinex","ETHUSD",1758825874335,3.0,3899.9,3899.3,2.56454468]
["bitfinex","ETHUSD",1758825874533,2.474,3900.0,3899.3,2.56454468]
["bitfinex","ETHUSD",1758825874959,3.0,3899.9,3899.3,2.56454468]
["bitfinex","ETHUSD",1758825875239,0.128,3899.6,3899.2,0.30278905]
["bitfinex","ETHUSD",1758825875464,0.128,3899.6,3898.9,0.1474]
["bitfinex","ETHUSD",1758825875635,0.128,3899.6,3899.3,0.4438]
["bitfinex","ETHUSD",1758825876281,0.128,3899.6,3899.3,3.00829854]
["bitfinex","ETHUSD",1758825876476,0.128,3899.6,3899.4,2.56445904]
["bitfinex","ETHUSD",1758825876685,0.68894892,3900.7,3899.5,0.4632]
["bitfinex","ETHUSD",1758825876883,0.68894892,3901.3,3900.7,2.56364242]
["bitfinex","ETHUSD",1758825877187,2.56319146,3901.4,3900.7,2.56359213]
["bitfinex","ETHUSD",1758825877377,2.56319146,3901.4,3900.6,0.4438]
["bitfinex","ETHUSD",1758825877378,3.0,3901.5,3900.8,0.02563576]
["bitfinex","ETHUSD",1758825877549,0.001,3901.6,3901.0,2.56338748]
["bitfinex","ETHUSD",1758825877752,0.001,3901.6,3901.1,0.4438]
["bitfinex","ETHUSD",1758825878171,0.001,3901.6,3901.2,3.02649199]
["bitfinex","ETHUSD",1758825878374,0.001,3901.6,3900.8,2.138]
["bitfinex","ETHUSD",1758825878689,0.001,3901.6,3900.8,0.98879668]
["bitfinex","ETHUSD",1758825878982,0.001,3901.6,3900.7,0.4438]
["bitfinex","ETHUSD",1758825879180,2.56330473,3901.3,3900.7,0.4438]
["bitfinex","ETHUSD",1758825879384,0.001,3901.6,3900.7,0.4438]
["bitfinex","ETHUSD",1758825879558,2.56340093,3901.1,3900.7,0.4438]
["bitfinex","ETHUSD",1758825879980,3.0,3901.3,3900.5,2.137]
["bitfinex","ETHUSD",1758825880175,4.719,3901.6,3900.8,0.4438]
["bitfinex","ETHUSD",1758825880176,5.56311706,3901.5,3900.8,0.4438]
["bitfinex","ETHUSD",1758825880380,3.001,3901.6,3900.8,0.4438]
["bitfinex","ETHUSD",1758825880567,0.001,3901.6,3901.0,2.56340063]
["bitfinex","ETHUSD",1758825880755,0.001,3901.6,3901.1,3.00715948]
["bitfinex","ETHUSD",1758825880961,0.001,3901.6,3901.1,0.4438]
["bitfinex","ETHUSD",1758825881162,0.001,3901.6,3901.2,0.4438]
["bitfinex","ETHUSD",1758825881458,0.001,3901.6,3900.7,0.4438]
["bitfinex","ETHUSD",1758825881660,0.2501,3901.6,3900.4,4.70083768]
["bitfinex","ETHUSD",1758825881971,2.56409459,3901.6,3900.8,2.5635334]
["bitfinex","ETHUSD",1758825882169,0.001,3901.6,3900.8,0.4438]
["bitfinex","ETHUSD",1758825882381,2.56326717,3901.3,3900.7,0.02563642]
["bitfinex","ETHUSD",1758825882688,7.19,3901.2,3900.4,0.99502377]
["bitfinex","ETHUSD",1758825882878,7.19,3901.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1758825883077,7.19,3901.2,3900.4,3.55884611]
["bitfinex","ETHUSD",1758825883256,7.19,3901.2,3900.5,0.4438]
["bitfinex","ETHUSD",1758825883462,3.0,3901.4,3900.6,2.56368881]
["bitfinex","ETHUSD",1758825883663,3.0,3901.4,3900.7,0.4438]
["bitfinex","ETHUSD",1758825884093,3.0,3901.4,3900.5,2.137]
["bitfinex","ETHUSD",1758825884269,5.56319269,3901.4,3900.7,2.56359679]
["bitfinex","ETHUSD",1758825884462,2.56332719,3901.2,3900.6,0.4438]
["bitfinex","ETHUSD",1758825884877,2.56338986,3901.1,3900.6,0.4438]
["bitfinex","ETHUSD",1758825885996,2.56348922,3901.0,3900.6,0.4438]
["bitfinex","ETHUSD",1758825886195,0.96244892,3901.0,3899.6,0.4438]
["bitfinex","ETHUSD",1758825886365,0.96244892,3901.0,3900.1,2.56399409]
["bitfinex","ETHUSD",1758825886366,5.5635827,3900.8,3900.1,2.56399409]
["bitfinex","ETHUSD",1758825886694,7.19,3900.7,3900.2,0.4438]
["bitfinex","ETHUSD",1758825886898,7.19,3900.7,3900.3,0.4438]
["bitfinex","ETHUSD",1758825887093,2.56371605,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1758825887267,7.318,3900.7,3900.0,6.963]
["bitfinex","ETHUSD",1758825887593,7.318,3900.7,3900.0,0.90544]
["bitfinex","ETHUSD",1758825887763,7.318,3900.7,3900.0,0.128]
["bitfinex","ETHUSD",1758825887965,0.128,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1758825888165,0.128,3900.2,3899.7,2.724]
["bitfinex","ETHUSD",1758825888392,2.6919728,3900.2,3899.7,3.187]
["bitfinex","ETHUSD",1758825888598,7.19,3900.1,3899.7,3.187]
["bitfinex","ETHUSD",1758825889397,7.19,3900.1,3899.7,2.724]
["bitfinex","ETHUSD",1758825889892,9.75407663,3900.1,3899.5,6.957]
["bitfinex","ETHUSD",1758825890296,7.19,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1758825890488,7.19,3900.1,3899.5,4.818]
["bitfinex","ETHUSD",1758825890689,2.56415224,3900.0,3899.5,4.818]
["bitfinex","ETHUSD",1758825891274,7.19,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1758825891475,7.19,3900.1,3899.3,4.685]
["bitfinex","ETHUSD",1758825891673,7.19,3900.1,3899.3,0.128]
["bitfinex","ETHUSD",1758825891674,2.56436923,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1758825891876,2.56423406,3899.8,3899.3,0.128]
["bitfinex","ETHUSD",1758825892100,2.56424065,3899.8,3899.3,0.128]
["bitfinex","ETHUSD",1758825892300,3.0,3899.9,3898.7,0.53602213]
["bitfinex","ETHUSD",1758825892508,2.69240728,3899.6,3899.0,4.683]
["bitfinex","ETHUSD",1758825892871,2.69240728,3899.6,3899.1,2.56466577]
["bitfinex","ETHUSD",1758825892872,0.128,3899.6,3899.1,2.56466577]
["bitfinex","ETHUSD",1758825893299,0.128,3899.6,3899.0,7.24774779]
["bitfinex","ETHUSD",1758825893872,2.69236982,3899.6,3899.0,4.683]
["bitfinex","ETHUSD",1758825894199,2.56457888,3899.3,3898.4,2.137]
["bitfinex","ETHUSD",1758825894502,0.128,3899.2,3898.5,4.808]
["bitfinex","ETHUSD",1758825894672,0.128,3899.2,3898.6,4.674]
["bitfinex","ETHUSD",1758825894673,2.56470545,3899.1,3898.6,4.674]
["bitfinex","ETHUSD",1758825894873,2.5648665,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1758825895073,2.81116303,3899.0,3898.1,0.465]
["bitfinex","ETHUSD",1758825895270,2.69285792,3898.9,3898.3,0.711]
["bitfinex","ETHUSD",1758825895470,2.56490457,3898.8,3898.3,0.711]
["bitfinex","ETHUSD",1758825895697,2.56500114,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1758825896099,2.69282826,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1758825896300,0.128,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1758825896600,2.69283393,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1758825897098,2.5649086,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1758825897277,2.56515493,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758825897482,0.128,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758825897666,2.69315664,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758825897873,2.56528102,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825898200,0.2464,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825898377,0.128,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825898566,2.69323732,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825898771,2.69322276,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825899099,0.128,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825899503,2.69322283,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825899704,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825899906,5.81168654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825900206,18.81024919,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825900409,17.10024919,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825900580,15.82268019,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825900931,3.92718965,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825901118,8.28078554,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825901342,3.0,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825901630,0.128,3898.3,3898.1,0.465]
["bitfinex","ETHUSD",1758825902018,4.656,3899.1,3898.2,0.48865286]
["bitfinex","ETHUSD",1758825902215,0.128,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758825902523,0.128,3898.6,3898.1,1.053147]
["bitfinex","ETHUSD",1758825902718,0.128,3898.6,3898.2,0.463]
["bitfinex","ETHUSD",1758825904116,0.128,3898.6,3898.3,2.56521679]
["bitfinex","ETHUSD",1758825904317,0.128,3898.6,3898.2,0.463]
["bitfinex","ETHUSD",1758825904518,2.56510563,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1758825904704,2.56527052,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758825904884,2.80986809,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758825905089,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758825905309,0.2447,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825905487,2.56528654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825905691,2.80998654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825905994,3.2447,3898.7,3898.1,0.102]
["bitfinex","ETHUSD",1758825906194,3.0,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825906399,2.56490308,3898.8,3898.1,2.66730417]
["bitfinex","ETHUSD",1758825906596,3.0,3899.0,3898.2,2.5909394]
["bitfinex","ETHUSD",1758825906797,3.0,3898.8,3898.2,2.5909394]
["bitfinex","ETHUSD",1758825907119,3.0,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825907509,2.56516441,3898.4,3898.1,0.102]
["bitfinex","ETHUSD",1758825907906,2.56510152,3898.5,3898.1,0.102]
["bitfinex","ETHUSD",1758825908096,0.2447,3898.7,3898.1,3.11134757]
["bitfinex","ETHUSD",1758825908303,0.2447,3898.7,3898.1,0.546]
["bitfinex","ETHUSD",1758825908496,2.56464403,3899.2,3898.5,2.56504809]
["bitfinex","ETHUSD",1758825908697,3.0,3899.1,3898.6,2.59067161]
["bitfinex","ETHUSD",1758825908898,3.0,3899.2,3898.6,2.59067161]
["bitfinex","ETHUSD",1758825909098,2.56457958,3899.3,3898.7,0.444]
["bitfinex","ETHUSD",1758825909301,4.648,3899.5,3898.7,3.0089441]
["bitfinex","ETHUSD",1758825909517,5.337619,3899.4,3898.7,0.444]
["bitfinex","ETHUSD",1758825909709,2.56469689,3899.1,3898.4,2.56513847]
["bitfinex","ETHUSD",1758825909901,5.56450169,3899.4,3898.7,2.5649512]
["bitfinex","ETHUSD",1758825910102,3.0,3899.2,3898.6,2.5649991]
["bitfinex","ETHUSD",1758825910512,2.56463726,3899.2,3898.5,2.56506725]
["bitfinex","ETHUSD",1758825910730,2.56486987,3898.9,3898.3,0.444]
["bitfinex","ETHUSD",1758825910896,3.4449,3899.4,3898.1,0.102]
["bitfinex","ETHUSD",1758825910897,2.56496694,3898.7,3898.1,0.102]
["bitfinex","ETHUSD",1758825911221,0.2447,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825911222,0.2447,3898.8,3898.2,2.56526498]
["bitfinex","ETHUSD",1758825911393,0.2447,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825911394,2.56495754,3898.7,3898.1,0.102]
["bitfinex","ETHUSD",1758825911822,2.56521506,3898.4,3898.1,0.102]
["bitfinex","ETHUSD",1758825912025,0.2447,3898.3,3898.1,0.102]
["bitfinex","ETHUSD",1758825912325,2.80998654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825912529,0.2447,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825912822,14.85421154,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825912996,27.94510916,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825913192,6.329,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825913391,3.0,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825913599,5.56528654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825913800,0.4449,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825914026,3.0,3898.3,3898.1,0.102]
["bitfinex","ETHUSD",1758825914225,0.2447,3898.6,3898.1,0.102]
["bitfinex","ETHUSD",1758825914424,0.4449,3898.8,3898.1,0.102]
["bitfinex","ETHUSD",1758825914425,2.56516038,3898.4,3898.1,0.102]
["bitfinex","ETHUSD",1758825914622,3.0,3898.3,3898.1,0.102]
["bitfinex","ETHUSD",1758825914814,2.80992073,3898.3,3898.1,0.102]
["bitfinex","ETHUSD",1758825915015,2.56528654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825915412,0.2447,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825915602,2.80998654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825915800,6.25488654,3898.2,3898.1,0.102]
["bitfinex","ETHUSD",1758825916145,2.69335235,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825916353,24.86164035,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825916555,25.55124035,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825916850,28.55124035,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825917134,24.89163535,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825917387,25.70687934,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825917703,24.70913334,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825917904,7.78418334,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825918105,27.58272534,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825918320,23.19599234,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1758825918646,23.19599234,3898.1,3897.3,0.002]
["bitfinex","ETHUSD",1758825918647,5.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825918860,11.02696753,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825919038,42.26948664,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825919337,31.88215173,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825919910,32.57202109,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825920115,43.36129938,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825920316,42.21506773,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825920511,42.52484173,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825920710,43.46398273,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758825921134,5.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825921336,11.02939001,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825921535,26.98162501,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825921756,28.90089101,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825922063,28.91105101,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825922276,7.649,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758825922432,0.68927512,3896.8,3895.5,0.5916]
["bitfinex","ETHUSD",1758825922762,0.128,3896.1,3895.7,2.56693277]
["bitfinex","ETHUSD",1758825922962,0.128,3896.1,3895.8,0.5896]
["bitfinex","ETHUSD",1758825923266,0.2363,3897.4,3896.0,2.56673511]
["bitfinex","ETHUSD",1758825923573,0.128,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1758825923731,3.128,3897.0,3896.4,3.03466578]
["bitfinex","ETHUSD",1758825924058,3.128,3897.0,3896.5,0.4682]
["bitfinex","ETHUSD",1758825924265,2.56622789,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1758825924460,3.0,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1758825924759,3.0,3896.9,3896.4,0.5896]
["bitfinex","ETHUSD",1758825924959,5.56616356,3896.9,3896.5,0.4682]
["bitfinex","ETHUSD",1758825925327,3.0,3896.9,3896.6,0.4682]
["bitfinex","ETHUSD",1758825925942,5.56619738,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1758825926937,3.0,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1758825927436,3.0,3896.9,3896.4,0.4682]
["bitfinex","ETHUSD",1758825927631,2.052062,3896.8,3896.4,0.4682]
["bitfinex","ETHUSD",1758825927833,5.56620066,3896.9,3896.4,0.4682]
["bitfinex","ETHUSD",1758825928034,3.0,3896.9,3896.3,2.69453649]
["bitfinex","ETHUSD",1758825928273,3.0,3896.9,3896.5,0.4682]
["bitfinex","ETHUSD",1758825928444,3.0,3896.9,3896.5,0.4702]
["bitfinex","ETHUSD",1758825928768,5.481728,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1758825928974,0.3643,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1758825929170,5.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825929333,21.78711388,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825929647,17.28044488,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825929853,14.09600688,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825930254,25.62848788,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825930430,25.28873088,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758825931046,25.28873088,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1758825931047,5.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758825931387,12.35460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758825931547,28.22653168,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758825931746,26.26268768,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758825931946,0.792,3896.0,3891.4,6.684]
["bitfinex","ETHUSD",1758825932153,3.35899866,3895.6,3893.4,0.4682]
["bitfinex","ETHUSD",1758825932353,2.56804384,3894.1,3893.4,0.4682]
["bitfinex","ETHUSD",1758825932559,2.56740338,3895.0,3893.8,2.56814702]
["bitfinex","ETHUSD",1758825932756,9.42582607,3894.9,3893.9,0.8484147]
["bitfinex","ETHUSD",1758825932942,7.341,3894.8,3893.9,0.5916]
["bitfinex","ETHUSD",1758825933143,0.02567607,3894.7,3894.0,0.02568053]
["bitfinex","ETHUSD",1758825933363,1.128,3894.8,3894.1,0.1234]
["bitfinex","ETHUSD",1758825933683,0.02567607,3895.2,3894.3,2.56785558]
["bitfinex","ETHUSD",1758825933867,0.54998496,3895.7,3894.3,2.56785558]
["bitfinex","ETHUSD",1758825933868,2.56756244,3894.8,3894.3,0.1234]
["bitfinex","ETHUSD",1758825934072,0.02567607,3894.7,3894.2,0.4682]
["bitfinex","ETHUSD",1758825934266,2.56770442,3894.6,3893.8,2.69153667]
["bitfinex","ETHUSD",1758825934465,0.02567607,3894.5,3894.0,2.56800595]
["bitfinex","ETHUSD",1758825934633,2.59323196,3894.8,3894.1,0.4682]
["bitfinex","ETHUSD",1758825934837,2.56777865,3894.5,3894.1,0.4682]
["bitfinex","ETHUSD",1758825935072,0.02567607,3894.4,3894.1,0.4682]
["bitfinex","ETHUSD",1758825935275,2.59323779,3894.8,3894.1,0.4682]
["bitfinex","ETHUSD",1758825935578,4.10935507,3894.8,3894.1,3.03615452]
["bitfinex","ETHUSD",1758825935782,2.59325621,3894.8,3894.1,0.4682]
["bitfinex","ETHUSD",1758825935980,0.02567607,3894.8,3894.1,3.03612457]
["bitfinex","ETHUSD",1758825936195,2.56770766,3894.6,3894.1,0.4682]
["bitfinex","ETHUSD",1758825936475,2.56778964,3894.4,3893.5,0.4682]
["bitfinex","ETHUSD",1758825936793,3.02567607,3894.3,3893.5,0.4682]
["bitfinex","ETHUSD",1758825937079,5.59353459,3894.3,3893.5,0.4682]
["bitfinex","ETHUSD",1758825937278,5.56785852,3894.3,3893.5,0.4682]
["bitfinex","ETHUSD",1758825937445,2.56798746,3894.1,3893.5,0.4682]
["bitfinex","ETHUSD",1758825937648,0.02567607,3894.0,3893.5,0.4682]
["bitfinex","ETHUSD",1758825937890,3.0,3893.9,3893.5,0.4682]
["bitfinex","ETHUSD",1758825938246,3.0,3893.9,3892.9,0.4682]
["bitfinex","ETHUSD",1758825938247,0.02567607,3893.8,3892.9,0.4682]
["bitfinex","ETHUSD",1758825938446,0.02567607,3893.8,3892.9,0.7842488]
["bitfinex","ETHUSD",1758825938681,0.02567607,3893.8,3893.0,0.1234]
["bitfinex","ETHUSD",1758825938884,0.02567607,3893.8,3892.5,3.36098679]
["bitfinex","ETHUSD",1758825938885,8.381907,3893.7,3891.2,2.56990108]
["bitfinex","ETHUSD",1758825939197,0.02567607,3893.6,3893.0,2.56866778]
["bitfinex","ETHUSD",1758825939399,2.56826262,3893.7,3892.9,0.4682]
["bitfinex","ETHUSD",1758825939690,0.84188228,3893.6,3893.0,0.02568713]
["bitfinex","ETHUSD",1758825939948,0.02567607,3893.6,3892.9,0.4682]
["bitfinex","ETHUSD",1758825940106,2.56825994,3893.7,3893.0,2.5687066]
["bitfinex","ETHUSD",1758825940263,2.59400843,3893.6,3892.9,3.06265122]
["bitfinex","ETHUSD",1758825940461,0.02567607,3893.6,3892.9,0.49388779]
["bitfinex","ETHUSD",1758825940659,2.56857813,3893.3,3892.5,3.0372061]
["bitfinex","ETHUSD",1758825940890,0.02567607,3893.2,3892.5,1.04117807]
["bitfinex","ETHUSD",1758825941092,0.128,3893.3,3892.8,2.56884504]
["bitfinex","ETHUSD",1758825941294,0.128,3893.3,3892.8,2.56883121]
["bitfinex","ETHUSD",1758825941498,0.128,3893.3,3893.1,2.568638]
["bitfinex","ETHUSD",1758825941667,0.128,3893.3,3892.9,0.5916]
["bitfinex","ETHUSD",1758825941866,0.128,3893.3,3892.9,0.1234]
["bitfinex","ETHUSD",1758825942083,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1758825942288,0.128,3893.3,3892.8,2.56884357]
["bitfinex","ETHUSD",1758825942471,0.128,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1758825942472,0.128,3893.3,3892.9,0.49388779]
["bitfinex","ETHUSD",1758825942670,0.128,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758825942871,0.128,3893.3,3893.2,3.03678111]
["bitfinex","ETHUSD",1758825943073,0.128,3893.3,3893.2,0.4682]
["bitfinex","ETHUSD",1758825943468,0.128,3893.3,3893.2,3.03678111]
["bitfinex","ETHUSD",1758825943992,0.128,3893.3,3893.2,0.4682]
["bitfinex","ETHUSD",1758825944171,0.128,3893.3,3892.7,0.5962]
["bitfinex","ETHUSD",1758825944491,0.128,3893.3,3892.7,3.16511086]
["bitfinex","ETHUSD",1758825944695,0.02567607,3893.2,3892.7,0.4682]
["bitfinex","ETHUSD",1758825944893,2.69665491,3893.1,3892.4,0.128]
["bitfinex","ETHUSD",1758825945069,2.69665491,3893.1,3891.8,2.56947641]
["bitfinex","ETHUSD",1758825945070,2.83074687,3893.0,3891.9,0.792]
["bitfinex","ETHUSD",1758825945270,0.128,3892.9,3892.3,2.56912721]
["bitfinex","ETHUSD",1758825945662,2.56899885,3892.6,3891.8,0.4682]
["bitfinex","ETHUSD",1758825945863,0.128,3892.4,3891.8,0.5962]
["bitfinex","ETHUSD",1758825946065,0.128,3892.4,3891.8,0.128]
["bitfinex","ETHUSD",1758825946066,0.02567607,3892.3,3891.8,0.128]
["bitfinex","ETHUSD",1758825946367,0.128,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1758825946681,0.26197607,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1758825946991,2.69757375,3891.7,3891.0,0.128]
["bitfinex","ETHUSD",1758825947192,2.69757375,3891.7,3891.1,2.5699671]
["bitfinex","ETHUSD",1758825947363,0.34137959,3892.0,3891.2,0.49389901]
["bitfinex","ETHUSD",1758825947566,3.0,3892.1,3891.2,0.4682]
["bitfinex","ETHUSD",1758825947759,2.59509406,3892.0,3891.0,2.57000847]
["bitfinex","ETHUSD",1758825947963,0.02567607,3892.0,3891.1,2.59565648]
["bitfinex","ETHUSD",1758825948207,0.02567607,3892.0,3891.1,0.46919967]
["bitfinex","ETHUSD",1758825948410,2.59509552,3892.0,3891.1,0.4435]
["bitfinex","ETHUSD",1758825948611,0.02567607,3892.0,3891.1,0.4435]
["bitfinex","ETHUSD",1758825948812,0.02567607,3892.0,3891.3,2.56977801]
["bitfinex","ETHUSD",1758825949011,2.59509294,3892.0,3891.2,2.56985294]
["bitfinex","ETHUSD",1758825949308,2.59509294,3892.0,3891.1,0.4435]
["bitfinex","ETHUSD",1758825949309,0.02567607,3892.0,3891.3,2.59548951]
["bitfinex","ETHUSD",1758825949510,0.02567607,3892.2,3891.3,2.59548951]
["bitfinex","ETHUSD",1758825949713,2.25663507,3892.2,3891.3,0.02569835]
["bitfinex","ETHUSD",1758825949894,3.0,3892.2,3891.6,2.56963713]
["bitfinex","ETHUSD",1758825950092,3.73865607,3892.1,3891.2,0.4435]
["bitfinex","ETHUSD",1758825950280,2.59498816,3892.1,3891.3,2.56982301]
["bitfinex","ETHUSD",1758825950465,2.56937307,3892.0,3891.2,3.01338442]
["bitfinex","ETHUSD",1758825950812,2.56956972,3891.8,3890.9,5.15354999]
["bitfinex","ETHUSD",1758825951104,0.02567607,3891.7,3890.9,5.15354999]
["bitfinex","ETHUSD",1758825951269,2.56961722,3891.7,3890.9,5.15354999]
["bitfinex","ETHUSD",1758825951465,2.56961722,3891.7,3890.6,0.4455]
["bitfinex","ETHUSD",1758825951466,0.02567607,3891.6,3890.6,0.4455]
["bitfinex","ETHUSD",1758825951671,0.02567607,3891.6,3890.7,2.16670231]
["bitfinex","ETHUSD",1758825951879,2.56965027,3891.6,3890.8,2.57016551]
["bitfinex","ETHUSD",1758825952089,0.02567607,3891.8,3890.7,2.141]
["bitfinex","ETHUSD",1758825952287,2.56962907,3891.7,3890.7,2.141]
["bitfinex","ETHUSD",1758825952596,0.02567607,3891.8,3890.8,0.02570165]
["bitfinex","ETHUSD",1758825952798,0.02567607,3892.0,3890.9,0.4435]
["bitfinex","ETHUSD",1758825953095,0.2337,3892.3,3891.1,0.792]
["bitfinex","ETHUSD",1758825953272,0.02567607,3892.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758825953476,0.02567607,3892.6,3891.9,2.56938889]
["bitfinex","ETHUSD",1758825953687,0.02567607,3892.6,3891.4,0.5669]
["bitfinex","ETHUSD",1758825953688,2.56895904,3892.7,3891.7,1.2355]
["bitfinex","ETHUSD",1758825953896,4.58540607,3892.6,3891.7,1.2355]
["bitfinex","ETHUSD",1758825954201,5.56911793,3892.4,3891.7,0.4435]
["bitfinex","ETHUSD",1758825954574,1.36806235,3892.7,3891.7,0.4435]
["bitfinex","ETHUSD",1758825954779,2.5692344,3892.3,3891.7,0.4435]
["bitfinex","ETHUSD",1758825954979,2.56929422,3892.2,3891.4,2.56972389]
["bitfinex","ETHUSD",1758825955181,2.59502558,3892.1,3891.3,2.56978269]
["bitfinex","ETHUSD",1758825955591,2.59502558,3892.1,3891.4,2.56976266]
["bitfinex","ETHUSD",1758825955906,0.02567607,3892.1,3891.5,2.56969392]
["bitfinex","ETHUSD",1758825956111,0.25937607,3892.4,3891.7,2.56955399]
["bitfinex","ETHUSD",1758825956321,2.56928486,3892.2,3891.4,2.56972058]
["bitfinex","ETHUSD",1758825956525,0.2337,3892.8,3891.5,0.4435]
["bitfinex","ETHUSD",1758825956692,5.56905062,3892.5,3891.7,2.56955118]
["bitfinex","ETHUSD",1758825957021,5.56905062,3892.5,3891.5,3.13660162]
["bitfinex","ETHUSD",1758825957022,5.61481476,3892.4,3891.6,2.56959251]
["bitfinex","ETHUSD",1758825957310,2.69719275,3892.3,3891.7,0.128]
["bitfinex","ETHUSD",1758825957517,2.69718186,3892.3,3891.7,0.128]
["bitfinex","ETHUSD",1758825957674,0.128,3892.3,3891.9,2.56941758]
["bitfinex","ETHUSD",1758825957877,0.02567607,3892.9,3892.0,0.59259373]
["bitfinex","ETHUSD",1758825958106,0.128,3892.5,3892.2,2.56920503]
["bitfinex","ETHUSD",1758825958272,0.128,3892.5,3892.3,0.46919175]
["bitfinex","ETHUSD",1758825958718,0.128,3892.5,3892.4,0.4435]
["bitfinex","ETHUSD",1758825958904,0.128,3892.5,3891.9,3.41324925]
["bitfinex","ETHUSD",1758825959090,0.128,3892.5,3892.3,2.56917415]
["bitfinex","ETHUSD",1758825959297,2.56852207,3893.3,3892.4,2.59480012]
["bitfinex","ETHUSD",1758825959298,0.2337,3893.3,3892.4,2.59480012]
["bitfinex","ETHUSD",1758825959615,0.128,3892.9,3892.6,2.56895094]
["bitfinex","ETHUSD",1758825959787,0.128,3892.9,3892.5,2.56903666]
["bitfinex","ETHUSD",1758825959989,0.128,3892.9,3892.2,6.921]
["bitfinex","ETHUSD",1758825960222,0.128,3892.9,3892.6,2.56896332]
["bitfinex","ETHUSD",1758825960521,0.128,3892.9,3892.7,2.56889975]
["bitfinex","ETHUSD",1758825960701,0.128,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758825961217,0.128,3892.9,3892.4,0.4435]
["bitfinex","ETHUSD",1758825961396,0.3617,3892.9,3892.3,4.651]
["bitfinex","ETHUSD",1758825961601,0.128,3892.9,3892.6,2.56895464]
["bitfinex","ETHUSD",1758825961774,0.128,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1758825961975,0.128,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758825962423,0.128,3893.4,3893.2,2.56851751]
["bitfinex","ETHUSD",1758825962626,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758825963027,0.128,3893.4,3893.2,2.56855807]
["bitfinex","ETHUSD",1758825963229,0.128,3893.4,3892.8,1.08324888]
["bitfinex","ETHUSD",1758825963441,0.128,3893.4,3892.9,2.56871937]
["bitfinex","ETHUSD",1758825963626,0.15367607,3893.4,3892.9,2.56873768]
["bitfinex","ETHUSD",1758825963827,0.128,3893.4,3892.9,2.56873768]
["bitfinex","ETHUSD",1758825964644,0.128,3893.4,3892.9,2.56876538]
["bitfinex","ETHUSD",1758825965248,0.26137607,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1758825965399,0.9190335,3894.4,3888.7,3.08825677]
["bitfinex","ETHUSD",1758825965400,0.55157942,3893.8,3892.8,0.02568845]
["bitfinex","ETHUSD",1758825965734,0.55157942,3893.8,3892.6,0.305]
["bitfinex","ETHUSD",1758825965735,3.0,3893.3,3892.6,0.305]
["bitfinex","ETHUSD",1758825965910,3.12001165,3893.5,3892.8,2.56880715]
["bitfinex","ETHUSD",1758825966115,2.5941083,3893.5,3892.8,2.56880715]
["bitfinex","ETHUSD",1758825966305,3.38656242,3893.4,3892.8,2.56882258]
["bitfinex","ETHUSD",1758825966508,0.02567607,3893.3,3892.7,5.1246]
["bitfinex","ETHUSD",1758825966716,0.55157942,3893.4,3892.8,2.56879334]
["bitfinex","ETHUSD",1758825966918,2.54826663,3893.1,3892.4,2.56910275]
["bitfinex","ETHUSD",1758825967203,0.02567607,3893.0,3892.2,7.2656]
["bitfinex","ETHUSD",1758825967545,2.83011259,3893.0,3892.2,7.21918429]
["bitfinex","ETHUSD",1758825967741,2.83011259,3893.0,3892.2,4.65]
["bitfinex","ETHUSD",1758825967952,2.83009094,3893.0,3892.3,2.5691254]
["bitfinex","ETHUSD",1758825968247,0.26137607,3893.0,3891.9,0.4746]
["bitfinex","ETHUSD",1758825968464,2.56877905,3892.9,3892.2,2.56922635]
["bitfinex","ETHUSD",1758825968746,2.56877905,3892.9,3892.0,4.65]
["bitfinex","ETHUSD",1758825968747,2.56902536,3892.6,3892.0,4.65]
["bitfinex","ETHUSD",1758825968903,0.02567607,3892.5,3892.0,4.65]
["bitfinex","ETHUSD",1758825969104,0.26137607,3892.5,3892.0,4.65]
["bitfinex","ETHUSD",1758825969349,0.02567607,3892.7,3892.1,0.50029307]
["bitfinex","ETHUSD",1758825969514,3.0,3892.9,3892.1,0.598]
["bitfinex","ETHUSD",1758825969709,0.55317564,3892.8,3892.2,2.56923655]
["bitfinex","ETHUSD",1758825969945,0.55317564,3892.8,3892.1,0.598]
["bitfinex","ETHUSD",1758825970102,0.02567607,3892.7,3892.1,4.649]
["bitfinex","ETHUSD",1758825970304,2.8045668,3892.8,3892.1,7.21830501]
["bitfinex","ETHUSD",1758825970505,0.57894105,3892.9,3892.2,2.56924104]
["bitfinex","ETHUSD",1758825970730,2.59446473,3892.9,3892.2,2.56924104]
["bitfinex","ETHUSD",1758825971138,0.55326498,3893.0,3892.3,0.02569175]
["bitfinex","ETHUSD",1758825971325,0.5532846,3893.3,3892.4,0.1234]
["bitfinex","ETHUSD",1758825971525,0.57896067,3893.7,3892.5,1.2666]
["bitfinex","ETHUSD",1758825971727,0.5532846,3893.6,3892.6,0.139]
["bitfinex","ETHUSD",1758825971931,0.57896067,3893.5,3893.1,2.56860374]
["bitfinex","ETHUSD",1758825972135,0.57896067,3893.5,3892.8,2.56879406]
["bitfinex","ETHUSD",1758825972136,3.5532846,3893.4,3892.8,0.4746]
["bitfinex","ETHUSD",1758825972317,3.5532846,3893.4,3892.7,4.649]
["bitfinex","ETHUSD",1758825972318,0.02567607,3893.3,3892.7,4.649]
["bitfinex","ETHUSD",1758825972506,0.02567607,3893.3,3892.7,2.56890842]
["bitfinex","ETHUSD",1758825972712,0.02567607,3893.3,3892.7,7.21790842]
["bitfinex","ETHUSD",1758825972946,0.02567607,3893.3,3892.8,2.56884232]
["bitfinex","ETHUSD",1758825973306,0.57896067,3893.5,3892.4,0.4746]
["bitfinex","ETHUSD",1758825973503,0.57896067,3893.5,3890.6,0.002]
["bitfinex","ETHUSD",1758825973504,0.2357,3893.2,3892.0,0.4746]
["bitfinex","ETHUSD",1758825973731,0.02567607,3893.1,3892.1,5.846]
["bitfinex","ETHUSD",1758825973938,2.59432989,3893.1,3892.2,3.67585352]
["bitfinex","ETHUSD",1758825974134,0.02567607,3893.1,3892.7,2.56886075]
["bitfinex","ETHUSD",1758825974410,0.57896067,3893.4,3892.8,3.04344225]
["bitfinex","ETHUSD",1758825974614,0.02567607,3893.4,3892.7,2.56889531]
["bitfinex","ETHUSD",1758825974837,3.02567607,3893.4,3892.8,2.56878105]
["bitfinex","ETHUSD",1758825975026,2.59413044,3893.4,3892.7,2.56889274]
["bitfinex","ETHUSD",1758825975207,2.59413044,3893.4,3892.8,2.56883934]
["bitfinex","ETHUSD",1758825975408,0.128,3893.1,3892.8,2.56883934]
["bitfinex","ETHUSD",1758825975608,0.128,3893.1,3892.5,3.17162088]
["bitfinex","ETHUSD",1758825975804,2.69665157,3893.1,3892.5,0.6026]
["bitfinex","ETHUSD",1758825976031,0.9933,3893.0,3892.5,0.128]
["bitfinex","ETHUSD",1758825976436,0.9933,3893.0,3892.6,2.56897703]
["bitfinex","ETHUSD",1758825976604,0.26137607,3892.9,3892.2,0.63206]
["bitfinex","ETHUSD",1758825976806,0.9933,3893.0,3892.3,0.50029175]
["bitfinex","ETHUSD",1758825977345,0.9933,3893.0,3892.4,2.56910903]
["bitfinex","ETHUSD",1758825977567,0.9933,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1758825977769,0.9933,3893.0,3892.9,8.60677905]
["bitfinex","ETHUSD",1758825980777,8.1833,3893.0,3892.9,8.60677905]
["bitfinex","ETHUSD",1758825980945,0.2251,3894.9,3893.0,2.56871307]
["bitfinex","ETHUSD",1758825981141,2.141,3895.3,3892.9,9.57766374]
["bitfinex","ETHUSD",1758825981142,0.25077607,3894.8,3893.1,0.5758]
["bitfinex","ETHUSD",1758825981477,0.70827607,3894.7,3893.3,0.792]
["bitfinex","ETHUSD",1758825981782,0.70827607,3894.7,3893.1,0.5758]
["bitfinex","ETHUSD",1758825981783,2.56809898,3894.0,3893.1,0.4524]
["bitfinex","ETHUSD",1758825981986,2.56809898,3894.0,3893.4,2.204]
["bitfinex","ETHUSD",1758825982167,2.79309914,3894.1,3893.4,4.77243662]
["bitfinex","ETHUSD",1758825982680,0.2251,3894.1,3893.5,0.02568383]
["bitfinex","ETHUSD",1758825982970,0.2251,3894.3,3893.5,0.792]
["bitfinex","ETHUSD",1758825983271,0.2251,3894.3,3893.4,5.96142611]
["bitfinex","ETHUSD",1758825983272,0.25077607,3894.3,3893.4,1.18898366]
["bitfinex","ETHUSD",1758825983444,3.0253846,3894.3,3893.5,1.246]
["bitfinex","ETHUSD",1758825983644,2.56798914,3894.1,3893.5,1.246]
["bitfinex","ETHUSD",1758825983856,2.56798914,3894.1,3893.4,2.56839332]
["bitfinex","ETHUSD",1758825984075,0.02567607,3894.1,3893.5,7.21436134]
["bitfinex","ETHUSD",1758825984445,2.59367932,3894.1,3893.5,4.646]
["bitfinex","ETHUSD",1758825984644,2.59366382,3894.1,3893.5,4.646]
["bitfinex","ETHUSD",1758825984974,2.56812271,3893.9,3893.5,4.646]
["bitfinex","ETHUSD",1758825985185,0.2251,3893.8,3893.2,2.56856882]
["bitfinex","ETHUSD",1758825985386,0.2251,3893.8,3893.2,3.21927612]
["bitfinex","ETHUSD",1758825985586,0.2251,3893.8,3893.3,6.785]
["bitfinex","ETHUSD",1758825985896,2.793286,3893.8,3893.3,6.785]
["bitfinex","ETHUSD",1758825986061,0.2251,3893.7,3893.3,6.785]
["bitfinex","ETHUSD",1758825986256,0.2251,3893.7,3893.4,4.645]
["bitfinex","ETHUSD",1758825986560,2.56829396,3893.7,3893.4,4.645]
["bitfinex","ETHUSD",1758825986778,0.2251,3893.6,3893.4,4.645]
["bitfinex","ETHUSD",1758825987056,0.70827607,3893.6,3893.2,0.128]
["bitfinex","ETHUSD",1758825987254,0.70827607,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1758825987255,2.5685596,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1758825987487,0.2251,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1758825987673,2.59413585,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1758825988185,0.25077607,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1758825988382,0.2251,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1758825988589,0.02567607,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1758825988759,16.209233,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1758825988962,2.59438914,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825989182,3.27698914,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825989654,19.66675514,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825989850,19.65107907,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825992894,14.15062281,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825993063,14.53644881,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825993408,11.44900881,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825993754,16.68705781,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825993954,15.96531681,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825994158,14.14093281,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825994389,9.18729281,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825994567,3.2251,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825994766,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825995082,2.59438914,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825995280,8.99378014,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825995482,5.56184407,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825995664,5.81614407,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825995865,6.6546182,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825996781,9.6546182,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825997370,41.7327872,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825997682,18.8533032,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825998393,24.1199822,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825998592,22.6449822,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825999399,42.68898802,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758825999598,43.60802152,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758826000072,2.56990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826000272,2.59557738,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826000484,31.7901654,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826000674,31.22943733,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826000880,27.01677533,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826001268,25.29922539,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826001468,27.25232239,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826001664,13.40010302,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826001868,10.21090131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826002063,8.774492,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826002295,11.56949331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826002499,11.06145031,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826002685,2.56946583,3891.9,3891.1,0.002]
["bitfinex","ETHUSD",1758826002686,0.6826,3891.9,3891.1,0.002]
["bitfinex","ETHUSD",1758826002887,0.128,3891.3,3891.1,0.5778]
["bitfinex","ETHUSD",1758826003086,0.128,3891.8,3891.2,0.60149901]
["bitfinex","ETHUSD",1758826003291,0.128,3891.8,3891.2,3.2736497]
["bitfinex","ETHUSD",1758826003488,0.128,3891.8,3891.3,0.58456676]
["bitfinex","ETHUSD",1758826003826,0.128,3891.8,3891.4,0.5758]
["bitfinex","ETHUSD",1758826003994,0.128,3892.1,3891.4,0.7038]
["bitfinex","ETHUSD",1758826004311,0.15367607,3892.1,3891.4,3.15016389]
["bitfinex","ETHUSD",1758826004467,0.02567607,3892.0,3891.5,0.4524]
["bitfinex","ETHUSD",1758826004672,0.128,3891.7,3891.6,0.4524]
["bitfinex","ETHUSD",1758826004872,0.128,3891.7,3891.6,0.75461517]
["bitfinex","ETHUSD",1758826005278,0.128,3891.7,3891.1,0.13]
["bitfinex","ETHUSD",1758826005598,0.128,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1758826005988,0.128,3891.7,3891.2,0.5758]
["bitfinex","ETHUSD",1758826006319,0.128,3891.7,3891.1,0.13]
["bitfinex","ETHUSD",1758826006490,0.02567607,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1758826006690,2.56990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1758826006890,2.5703637,3890.5,3888.7,0.1234]
["bitfinex","ETHUSD",1758826007113,10.2103637,3890.5,3889.2,0.4524]
["bitfinex","ETHUSD",1758826007279,13.0339637,3890.5,3889.2,0.4524]
["bitfinex","ETHUSD",1758826007644,8.9232977,3890.5,3889.6,0.4524]
["bitfinex","ETHUSD",1758826007811,12.139371,3890.5,3889.6,0.4524]
["bitfinex","ETHUSD",1758826008014,13.9212287,3890.5,3889.6,0.4524]
["bitfinex","ETHUSD",1758826008217,14.6259287,3890.5,3889.1,0.1234]
["bitfinex","ETHUSD",1758826008428,16.08765472,3890.5,3889.2,3.04432128]
["bitfinex","ETHUSD",1758826009044,23.69012072,3890.5,3889.2,0.4731]
["bitfinex","ETHUSD",1758826009344,18.03711872,3890.5,3889.6,0.4731]
["bitfinex","ETHUSD",1758826009540,13.86861872,3890.5,3889.6,0.4731]
["bitfinex","ETHUSD",1758826009842,21.05278922,3890.5,3889.6,0.4731]
["bitfinex","ETHUSD",1758826010143,21.05278922,3890.5,3889.2,0.4731]
["bitfinex","ETHUSD",1758826010144,26.63293422,3890.5,3889.2,0.4731]
["bitfinex","ETHUSD",1758826010343,2.57049584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826010511,27.36961804,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826010712,21.47105397,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826011015,17.36170697,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826011238,5.84028597,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826011420,15.96464697,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826011823,16.66934697,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826012344,5.84028597,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826012544,14.60079584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826012725,14.15178084,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826013042,14.38498084,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826013245,14.85648084,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826013557,15.40662383,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826014214,16.19862383,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826014834,10.76662383,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826015034,9.01534883,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826015258,13.13483883,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826015454,17.32437324,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826015653,17.79587324,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826016232,17.04779424,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826016739,6.52373211,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826016933,13.30573211,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826017134,16.50552271,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826017769,16.73872271,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826017974,17.21022271,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826018373,17.7604777,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826019563,10.2747777,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826019880,20.1538737,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826020375,20.50094235,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826020543,13.71994235,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826020748,20.1538737,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826021144,13.3728737,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826021338,20.1538737,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826021763,20.50094235,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1758826021963,20.50094235,3890.3,3888.6,0.5965]
["bitfinex","ETHUSD",1758826021964,3.0,3890.2,3888.1,0.4731]
["bitfinex","ETHUSD",1758826022178,2.57159739,3888.7,3888.1,0.5965]
["bitfinex","ETHUSD",1758826022343,7.23530762,3888.6,3888.2,0.4731]
["bitfinex","ETHUSD",1758826022544,4.638,3888.6,3888.3,0.5965]
["bitfinex","ETHUSD",1758826022767,4.638,3888.6,3888.4,3.16825168]
["bitfinex","ETHUSD",1758826022972,0.02567607,3888.9,3888.5,3.13108014]
["bitfinex","ETHUSD",1758826023143,3.0,3889.5,3888.9,2.57139973]
["bitfinex","ETHUSD",1758826023472,7.23481543,3889.4,3889.0,0.5594]
["bitfinex","ETHUSD",1758826023678,4.638,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758826023849,4.638,3889.3,3889.2,0.5594]
["bitfinex","ETHUSD",1758826024363,4.638,3889.5,3889.2,0.5594]
["bitfinex","ETHUSD",1758826024563,4.638,3889.5,3889.3,0.5594]
["bitfinex","ETHUSD",1758826024769,4.638,3889.5,3889.4,0.5594]
["bitfinex","ETHUSD",1758826024961,0.02567607,3889.7,3889.4,0.5594]
["bitfinex","ETHUSD",1758826025166,4.638,3889.6,3889.5,0.5594]
["bitfinex","ETHUSD",1758826025471,4.638,3889.7,3889.5,0.5594]
["bitfinex","ETHUSD",1758826025674,0.02567607,3889.8,3889.2,2.57117539]
["bitfinex","ETHUSD",1758826025855,4.66367607,3889.8,3889.6,0.5594]
["bitfinex","ETHUSD",1758826026052,7.66367607,3889.8,3889.7,0.436]
["bitfinex","ETHUSD",1758826026279,0.68923889,3890.6,3889.7,0.5594]
["bitfinex","ETHUSD",1758826026479,10.11819507,3890.4,3889.7,0.5594]
["bitfinex","ETHUSD",1758826026701,3.0,3890.2,3888.8,0.1234]
["bitfinex","ETHUSD",1758826026980,2.57113683,3889.4,3888.9,0.436]
["bitfinex","ETHUSD",1758826027158,3.0,3890.0,3888.8,0.1234]
["bitfinex","ETHUSD",1758826027159,4.66267607,3889.3,3889.0,0.436]
["bitfinex","ETHUSD",1758826027354,4.66267607,3889.3,3888.3,2.57381291]
["bitfinex","ETHUSD",1758826027565,4.66267607,3889.3,3888.5,0.436]
["bitfinex","ETHUSD",1758826027566,2.5714271,3888.9,3888.5,0.436]
["bitfinex","ETHUSD",1758826027897,0.02567607,3888.8,3888.5,0.436]
["bitfinex","ETHUSD",1758826028196,2.57156332,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1758826028397,4.66267607,3888.6,3888.3,0.438]
["bitfinex","ETHUSD",1758826028549,4.66267607,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1758826028550,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826028752,5.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826029064,3.0,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826029391,5.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826029693,10.20875187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826029864,10.76084811,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1758826030184,7.637,3888.4,3888.3,0.438]
["bitfinex","ETHUSD",1758826030387,1.09158662,3889.0,3888.3,0.438]
["bitfinex","ETHUSD",1758826030546,0.02567607,3889.0,3888.3,0.5614]
["bitfinex","ETHUSD",1758826030749,0.57774863,3889.1,3888.5,2.57168574]
["bitfinex","ETHUSD",1758826030950,0.57774863,3889.1,3888.3,0.002]
["bitfinex","ETHUSD",1758826030951,0.02567607,3889.5,3889.0,2.57129126]
["bitfinex","ETHUSD",1758826031276,0.02567607,3889.5,3889.1,0.436]
["bitfinex","ETHUSD",1758826031680,0.55207256,3889.7,3889.2,0.436]
["bitfinex","ETHUSD",1758826031884,4.66167607,3889.6,3889.3,0.436]
["bitfinex","ETHUSD",1758826032053,4.636,3889.6,3889.4,0.5851109]
["bitfinex","ETHUSD",1758826032247,4.636,3889.6,3888.8,0.436]
["bitfinex","ETHUSD",1758826032248,0.02567607,3889.5,3888.8,0.436]
["bitfinex","ETHUSD",1758826032547,3.49184368,3889.5,3888.8,0.436]
["bitfinex","ETHUSD",1758826032880,2.5711586,3889.3,3888.8,0.436]
["bitfinex","ETHUSD",1758826033065,4.636,3889.2,3888.8,0.436]
["bitfinex","ETHUSD",1758826033265,4.636,3889.2,3888.9,3.00737338]
["bitfinex","ETHUSD",1758826033467,5.18806024,3889.4,3889.0,0.58511355]
["bitfinex","ETHUSD",1758826033776,4.636,3889.6,3889.1,0.5594]
["bitfinex","ETHUSD",1758826033978,5.21373631,3889.6,3889.2,0.5594]
["bitfinex","ETHUSD",1758826034179,0.68823889,3890.0,3889.3,0.5594]
["bitfinex","ETHUSD",1758826034180,0.55206024,3889.5,3889.3,0.5594]
["bitfinex","ETHUSD",1758826034380,0.55206024,3889.9,3889.4,0.5594]
["bitfinex","ETHUSD",1758826034675,3.437,3890.0,3889.7,2.57086367]
["bitfinex","ETHUSD",1758826034876,3.437,3890.0,3889.8,2.57081078]
["bitfinex","ETHUSD",1758826035082,3.437,3890.0,3889.9,0.436]
["bitfinex","ETHUSD",1758826035281,3.99035332,3890.0,3889.9,0.436]
["bitfinex","ETHUSD",1758826035449,3.99035332,3890.0,3889.5,0.1234]
["bitfinex","ETHUSD",1758826035652,3.99035332,3890.0,3888.8,4.71444007]
["bitfinex","ETHUSD",1758826035653,0.55335332,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758826035874,0.55335332,3889.9,3889.8,3.13022626]
["bitfinex","ETHUSD",1758826036078,0.55335332,3889.9,3889.8,3.70034412]
["bitfinex","ETHUSD",1758826036654,0.55335332,3889.9,3889.8,3.57694412]
["bitfinex","ETHUSD",1758826037083,0.55335332,3889.9,3889.8,3.70034412]
["bitfinex","ETHUSD",1758826037474,0.55410741,3890.3,3889.9,0.792]
["bitfinex","ETHUSD",1758826037654,2.0,3890.5,3890.3,2.57048513]
["bitfinex","ETHUSD",1758826037983,2.0,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758826038152,2.0,3890.5,3890.4,3.36242977]
["bitfinex","ETHUSD",1758826038356,2.0,3890.5,3890.4,3.93152977]
["bitfinex","ETHUSD",1758826038567,2.0,3890.5,3890.4,10.70852977]
["bitfinex","ETHUSD",1758826039164,2.0,3890.5,3890.4,13.70852977]
["bitfinex","ETHUSD",1758826039366,2.0,3890.5,3890.4,15.39343705]
["bitfinex","ETHUSD",1758826040972,0.001,3890.6,3890.4,15.39343705]
["bitfinex","ETHUSD",1758826040973,0.001,3890.6,3890.5,6.3623637]
["bitfinex","ETHUSD",1758826041177,0.001,3890.6,3890.5,6.9314637]
["bitfinex","ETHUSD",1758826042491,0.001,3890.6,3890.5,7.0594637]
["bitfinex","ETHUSD",1758826042692,0.2425,3892.8,3892.7,3.36091103]
["bitfinex","ETHUSD",1758826042855,0.001,3893.0,3892.8,0.792]
["bitfinex","ETHUSD",1758826043272,0.001,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1758826045826,0.001,3893.0,3892.9,4.99278065]
["bitfinex","ETHUSD",1758826046029,0.001,3893.0,3892.9,7.99278065]
["bitfinex","ETHUSD",1758826047024,0.001,3894.7,3893.3,6.36051514]
["bitfinex","ETHUSD",1758826047232,0.001,3894.7,3893.3,29.38082582]
["bitfinex","ETHUSD",1758826047539,0.001,3894.7,3894.6,3.35965778]
["bitfinex","ETHUSD",1758826047740,0.001,3894.7,3894.6,13.72339793]
["bitfinex","ETHUSD",1758826048043,0.001,3894.7,3894.6,14.29249793]
["bitfinex","ETHUSD",1758826049511,0.001,3894.7,3894.6,7.39809793]
["bitfinex","ETHUSD",1758826049709,0.001,3894.7,3894.6,11.15374015]
["bitfinex","ETHUSD",1758826049945,0.001,3894.7,3894.6,0.792]
["bitfinex","ETHUSD",1758826050116,0.001,3894.7,3894.6,5.419]
["bitfinex","ETHUSD",1758826050317,0.001,3894.7,3894.6,7.98665778]
["bitfinex","ETHUSD",1758826050720,0.001,3894.7,3894.6,8.55575778]
["bitfinex","ETHUSD",1758826050919,0.001,3894.7,3894.6,11.55575778]
["bitfinex","ETHUSD",1758826051115,0.001,3894.7,3894.6,13.18221159]
["bitfinex","ETHUSD",1758826052858,0.001,3894.7,3894.6,13.18681159]
["bitfinex","ETHUSD",1758826053374,0.001,3894.7,3894.6,14.88011159]
["bitfinex","ETHUSD",1758826053823,0.001,3894.7,3894.6,10.25265778]
["bitfinex","ETHUSD",1758826054617,0.001,3894.7,3894.6,13.69835778]
["bitfinex","ETHUSD",1758826054822,0.001,3894.7,3894.6,13.82175778]
["bitfinex","ETHUSD",1758826056571,0.001,3895.1,3895.0,3.35939409]
["bitfinex","ETHUSD",1758826056720,0.001,3895.1,3895.0,24.75070477]
["bitfinex","ETHUSD",1758826056915,0.001,3895.1,3895.0,23.02665634]
["bitfinex","ETHUSD",1758826057823,0.001,3895.1,3895.0,14.19765634]
["bitfinex","ETHUSD",1758826058028,0.001,3895.1,3895.0,23.02665634]
["bitfinex","ETHUSD",1758826058225,0.001,3896.3,3896.2,3.35860335]
["bitfinex","ETHUSD",1758826058461,0.001,3896.3,3896.2,13.45646369]
["bitfinex","ETHUSD",1758826058770,0.001,3896.3,3896.2,20.71356369]
["bitfinex","ETHUSD",1758826059751,0.001,3896.3,3896.2,7.26356369]
["bitfinex","ETHUSD",1758826059955,0.001,3896.3,3896.2,20.71356369]
["bitfinex","ETHUSD",1758826060455,0.001,3896.3,3896.2,20.58816369]
["bitfinex","ETHUSD",1758826060953,0.001,3896.3,3896.2,17.58816369]
["bitfinex","ETHUSD",1758826061117,0.001,3896.3,3896.2,17.71156369]
["bitfinex","ETHUSD",1758826062953,0.001,3896.3,3896.2,5.83346369]
["bitfinex","ETHUSD",1758826063155,0.001,3896.3,3896.2,10.45346369]
["bitfinex","ETHUSD",1758826063457,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758826063663,0.2435,3898.1,3898.0,9.57995998]
["bitfinex","ETHUSD",1758826063868,0.7124,3898.1,3898.0,7.01454182]
["bitfinex","ETHUSD",1758826064168,0.7124,3898.1,3898.0,9.32341816]
["bitfinex","ETHUSD",1758826064663,0.7124,3898.1,3897.0,2.139]
["bitfinex","ETHUSD",1758826064849,3.7114,3898.0,3897.1,6.93495696]
["bitfinex","ETHUSD",1758826065049,0.7114,3897.9,3897.1,4.619]
["bitfinex","ETHUSD",1758826065248,0.7114,3897.8,3897.3,2.56581877]
["bitfinex","ETHUSD",1758826065426,2.56636304,3898.1,3897.0,2.139]
["bitfinex","ETHUSD",1758826065427,0.7114,3897.7,3897.4,4.64365813]
["bitfinex","ETHUSD",1758826065761,0.7114,3897.6,3897.4,0.02565813]
["bitfinex","ETHUSD",1758826065961,0.7114,3897.6,3897.5,4.479]
["bitfinex","ETHUSD",1758826066162,0.7114,3897.6,3897.5,7.04474727]
["bitfinex","ETHUSD",1758826066321,0.7124,3898.1,3897.7,2.56555121]
["bitfinex","ETHUSD",1758826066525,0.7114,3898.0,3897.9,2.56542935]
["bitfinex","ETHUSD",1758826066766,0.7114,3898.0,3897.9,7.18342935]
["bitfinex","ETHUSD",1758826067267,0.7114,3898.0,3897.9,4.618]
["bitfinex","ETHUSD",1758826067433,0.7114,3898.0,3897.9,7.18348397]
["bitfinex","ETHUSD",1758826067827,0.2425,3898.0,3897.9,7.18348397]
["bitfinex","ETHUSD",1758826068277,0.7136,3898.0,3897.9,4.745]
["bitfinex","ETHUSD",1758826069430,0.7136,3898.0,3897.9,4.617]
["bitfinex","ETHUSD",1758826070659,0.7136,3898.0,3897.7,2.69361126]
["bitfinex","ETHUSD",1758826070834,0.001,3898.1,3897.9,4.616]
["bitfinex","ETHUSD",1758826071024,0.001,3898.1,3898.0,0.02565418]
["bitfinex","ETHUSD",1758826071229,0.001,3898.1,3898.0,2.59107234]
["bitfinex","ETHUSD",1758826071567,0.2473,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1758826071775,0.7184,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1758826072140,3.7184,3898.1,3897.0,2.138]
["bitfinex","ETHUSD",1758826072455,3.7184,3898.1,3897.4,0.128]
["bitfinex","ETHUSD",1758826072456,1.08924,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1758826072640,1.08924,3898.0,3897.5,4.64065747]
["bitfinex","ETHUSD",1758826072840,0.7174,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758826073036,0.7174,3897.9,3897.7,2.5655976]
["bitfinex","ETHUSD",1758826073251,0.7174,3897.8,3897.7,0.02565615]
["bitfinex","ETHUSD",1758826073764,0.7174,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1758826073966,3.0,3897.4,3896.9,0.271]
["bitfinex","ETHUSD",1758826074265,1.26683823,3897.3,3896.9,0.271]
["bitfinex","ETHUSD",1758826074479,0.7174,3897.3,3896.9,0.271]
["bitfinex","ETHUSD",1758826074641,0.4711,3897.2,3896.9,0.271]
["bitfinex","ETHUSD",1758826074841,0.7174,3897.2,3896.9,0.271]
["bitfinex","ETHUSD",1758826075070,0.4711,3897.1,3896.9,0.271]
["bitfinex","ETHUSD",1758826075320,0.55020392,3897.0,3896.8,4.742]
["bitfinex","ETHUSD",1758826075465,0.7174,3896.9,3896.6,2.56628736]
["bitfinex","ETHUSD",1758826075670,0.7174,3896.9,3896.8,4.614]
["bitfinex","ETHUSD",1758826076351,0.79700623,3896.9,3896.8,7.18020817]
["bitfinex","ETHUSD",1758826076989,0.79700623,3896.9,3896.8,4.614]
["bitfinex","ETHUSD",1758826077195,1.26810623,3896.9,3896.8,4.614]
["bitfinex","ETHUSD",1758826077706,0.79700623,3896.9,3896.8,7.18020817]
["bitfinex","ETHUSD",1758826078012,0.55070623,3896.9,3896.8,7.18020817]
["bitfinex","ETHUSD",1758826078569,0.2463,3897.3,3896.9,2.56614231]
["bitfinex","ETHUSD",1758826078793,0.55106959,3897.2,3896.9,2.56613431]
["bitfinex","ETHUSD",1758826078998,0.55106041,3897.1,3896.9,2.56613431]
["bitfinex","ETHUSD",1758826079274,0.55106041,3897.0,3896.9,2.56613431]
["bitfinex","ETHUSD",1758826079671,1.40563889,3897.6,3896.8,4.613]
["bitfinex","ETHUSD",1758826079872,0.55121504,3897.5,3896.8,4.613]
["bitfinex","ETHUSD",1758826080073,0.55121504,3897.4,3897.3,2.56582945]
["bitfinex","ETHUSD",1758826080326,0.55121504,3897.4,3897.3,7.63488823]
["bitfinex","ETHUSD",1758826080614,0.68923889,3898.1,3897.3,7.83802945]
["bitfinex","ETHUSD",1758826080918,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758826081075,0.55232866,3898.1,3898.0,7.17841816]
["bitfinex","ETHUSD",1758826081503,0.55232866,3898.1,3898.0,9.60401373]
["bitfinex","ETHUSD",1758826081710,1e-08,3898.1,3898.0,9.60401373]
["bitfinex","ETHUSD",1758826081909,0.001,3898.5,3898.4,3.35715493]
["bitfinex","ETHUSD",1758826082074,0.001,3898.5,3898.4,10.13280647]
["bitfinex","ETHUSD",1758826082270,0.001,3898.5,3898.4,4.01635493]
["bitfinex","ETHUSD",1758826082603,0.001,3898.5,3898.4,9.28651908]
["bitfinex","ETHUSD",1758826082914,0.001,3898.5,3898.4,11.42451908]
["bitfinex","ETHUSD",1758826083323,0.001,3898.5,3898.4,4.67451908]
["bitfinex","ETHUSD",1758826083682,0.001,3898.5,3898.4,11.42451908]
["bitfinex","ETHUSD",1758826084303,0.001,3898.5,3898.4,8.62631908]
["bitfinex","ETHUSD",1758826084495,0.001,3898.5,3898.4,11.46151908]
["bitfinex","ETHUSD",1758826085785,0.001,3898.5,3898.4,4.24381908]
["bitfinex","ETHUSD",1758826085984,0.001,3898.5,3898.4,11.46151908]
["bitfinex","ETHUSD",1758826086185,0.001,3898.5,3898.4,6.15331908]
["bitfinex","ETHUSD",1758826086482,0.001,3898.5,3898.4,10.76331908]
["bitfinex","ETHUSD",1758826086791,0.001,3898.5,3898.4,9.31315493]
["bitfinex","ETHUSD",1758826087191,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758826087633,0.001,3898.5,3898.4,9.31315493]
["bitfinex","ETHUSD",1758826087799,0.001,3898.5,3898.4,10.80235493]
["bitfinex","ETHUSD",1758826088000,0.001,3898.5,3898.4,10.93035493]
["bitfinex","ETHUSD",1758826088207,0.001,3898.5,3898.4,12.27991908]
["bitfinex","ETHUSD",1758826088412,0.001,3898.5,3898.4,11.58271908]
["bitfinex","ETHUSD",1758826089208,0.001,3898.5,3898.4,4.83471908]
["bitfinex","ETHUSD",1758826089401,0.001,3898.5,3898.4,10.23215493]
["bitfinex","ETHUSD",1758826090597,0.001,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1758826090929,0.6997,3898.5,3898.4,4.608]
["bitfinex","ETHUSD",1758826092910,3.6997,3898.5,3898.4,4.608]
["bitfinex","ETHUSD",1758826093532,3.001,3898.5,3898.4,4.608]
["bitfinex","ETHUSD",1758826093844,3.001,3898.5,3898.4,7.17315493]
["bitfinex","ETHUSD",1758826094014,0.001,3898.5,3898.4,7.17315493]
["bitfinex","ETHUSD",1758826094534,0.001,3898.5,3898.4,4.608]
["bitfinex","ETHUSD",1758826094844,0.001,3898.5,3898.4,7.17315493]
["bitfinex","ETHUSD",1758826095142,0.001,3898.5,3898.4,4.608]
["bitfinex","ETHUSD",1758826095345,0.001,3898.5,3898.4,8.42595493]
["bitfinex","ETHUSD",1758826095511,0.001,3898.5,3898.4,9.12315493]
["bitfinex","ETHUSD",1758826096999,0.001,3898.5,3898.4,4.51515493]
["bitfinex","ETHUSD",1758826097195,0.001,3898.5,3898.4,11.25815493]
["bitfinex","ETHUSD",1758826097448,0.001,3898.5,3898.4,10.56095493]
["bitfinex","ETHUSD",1758826097739,0.001,3898.5,3898.4,9.30815493]
["bitfinex","ETHUSD",1758826098453,0.001,3898.5,3898.4,10.77195493]
["bitfinex","ETHUSD",1758826098904,0.001,3898.5,3898.4,10.54055493]
["bitfinex","ETHUSD",1758826099104,0.001,3898.5,3898.4,5.49415493]
["bitfinex","ETHUSD",1758826099321,0.001,3898.5,3898.4,10.10015493]
["bitfinex","ETHUSD",1758826099521,0.001,3898.5,3898.4,3.85483421]
["bitfinex","ETHUSD",1758826099801,0.001,3898.5,3898.4,10.77095493]
["bitfinex","ETHUSD",1758826100812,0.001,3898.5,3898.4,13.89895493]
["bitfinex","ETHUSD",1758826101446,0.001,3898.5,3898.4,13.22615493]
["bitfinex","ETHUSD",1758826101653,0.001,3898.5,3898.4,13.89795493]
["bitfinex","ETHUSD",1758826101805,0.001,3898.5,3898.4,15.54447421]
["bitfinex","ETHUSD",1758826103103,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758826103303,0.001,3899.3,3899.2,7.98627492]
["bitfinex","ETHUSD",1758826103529,0.001,3899.3,3899.2,8.08862864]
["bitfinex","ETHUSD",1758826104233,0.001,3899.3,3899.2,11.29096251]
["bitfinex","ETHUSD",1758826104542,0.001,3899.3,3899.2,14.96276251]
["bitfinex","ETHUSD",1758826105740,0.001,3899.3,3899.2,21.64276251]
["bitfinex","ETHUSD",1758826106037,0.2315,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758826106240,0.2315,3901.6,3901.5,7.16611674]
["bitfinex","ETHUSD",1758826107018,0.6601,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758826107342,0.6601,3901.6,3901.5,7.16511674]
["bitfinex","ETHUSD",1758826107709,0.6601,3901.6,3900.1,3.792]
["bitfinex","ETHUSD",1758826107914,0.6601,3901.5,3900.3,3.0]
["bitfinex","ETHUSD",1758826108108,0.6601,3901.4,3901.1,2.5633551]
["bitfinex","ETHUSD",1758826108309,0.6601,3901.3,3901.2,4.602]
["bitfinex","ETHUSD",1758826109741,0.6601,3901.3,3900.7,2.5636312]
["bitfinex","ETHUSD",1758826109947,0.2315,3901.2,3900.8,4.601]
["bitfinex","ETHUSD",1758826110161,3.0,3902.2,3900.8,4.601]
["bitfinex","ETHUSD",1758826110162,2.56306463,3901.6,3900.8,4.601]
["bitfinex","ETHUSD",1758826110357,2.56306463,3901.6,3900.8,7.16456112]
["bitfinex","ETHUSD",1758826110358,0.6601,3901.1,3900.8,7.16456112]
["bitfinex","ETHUSD",1758826110555,0.6601,3901.0,3900.8,7.16456112]
["bitfinex","ETHUSD",1758826110866,0.2315,3901.4,3900.8,4.601]
["bitfinex","ETHUSD",1758826111066,0.2315,3901.4,3900.9,0.0256351]
["bitfinex","ETHUSD",1758826111230,0.2315,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758826111431,0.2315,3901.4,3901.3,7.16424814]
["bitfinex","ETHUSD",1758826112031,0.4286,3901.5,3901.3,7.16424814]
["bitfinex","ETHUSD",1758826112032,0.2315,3901.8,3901.4,2.56318244]
["bitfinex","ETHUSD",1758826112260,0.2315,3902.2,3901.6,2.56305105]
["bitfinex","ETHUSD",1758826112457,0.2315,3902.2,3901.9,2.56283258]
["bitfinex","ETHUSD",1758826112632,0.2315,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758826112824,0.2315,3902.2,3902.0,7.16277522]
["bitfinex","ETHUSD",1758826113021,0.2315,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758826113224,0.4286,3902.4,3902.0,7.16274829]
["bitfinex","ETHUSD",1758826113459,0.2315,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758826113626,0.4286,3902.4,3902.2,4.6]
["bitfinex","ETHUSD",1758826113826,0.2315,3902.6,3902.2,7.16264096]
["bitfinex","ETHUSD",1758826114053,0.4286,3902.5,3902.2,4.6]
["bitfinex","ETHUSD",1758826114241,0.6601,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758826114445,0.55877519,3903.0,3902.4,4.599]
["bitfinex","ETHUSD",1758826114446,0.6601,3902.9,3902.4,4.599]
["bitfinex","ETHUSD",1758826114643,0.2315,3902.8,3902.6,2.56237969]
["bitfinex","ETHUSD",1758826114859,0.6601,3903.2,3902.7,7.16132864]
["bitfinex","ETHUSD",1758826115069,0.6601,3903.1,3902.7,7.16132864]
["bitfinex","ETHUSD",1758826115243,0.6601,3903.0,3902.7,4.599]
["bitfinex","ETHUSD",1758826115562,0.6601,3902.9,3902.7,7.16130655]
["bitfinex","ETHUSD",1758826115762,0.2315,3902.8,3902.7,7.16130655]
["bitfinex","ETHUSD",1758826115932,0.4018226,3904.1,3902.8,2.56223676]
["bitfinex","ETHUSD",1758826115933,0.128,3903.4,3902.8,2.56223676]
["bitfinex","ETHUSD",1758826116132,0.2315,3903.9,3902.9,4.62462197]
["bitfinex","ETHUSD",1758826116325,0.4018226,3904.1,3903.4,0.128]
["bitfinex","ETHUSD",1758826116326,0.2315,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1758826116530,0.2315,3904.0,3903.5,4.62361803]
["bitfinex","ETHUSD",1758826116759,0.6601,3903.9,3903.5,4.62361803]
["bitfinex","ETHUSD",1758826117381,0.2315,3903.8,3903.5,4.598]
["bitfinex","ETHUSD",1758826117539,0.2315,3903.7,3903.5,4.598]
["bitfinex","ETHUSD",1758826118042,3.128,3904.1,3903.5,4.598]
["bitfinex","ETHUSD",1758826118242,0.3595,3904.1,3903.5,4.598]
["bitfinex","ETHUSD",1758826118672,2.56116679,3904.5,3903.7,2.56161676]
["bitfinex","ETHUSD",1758826118970,0.2315,3904.6,3903.8,4.597]
["bitfinex","ETHUSD",1758826119171,0.83038336,3904.7,3903.8,4.597]
["bitfinex","ETHUSD",1758826119172,2.96284985,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1758826119338,2.56121299,3904.4,3904.3,4.597]
["bitfinex","ETHUSD",1758826119539,0.6601,3904.4,3904.0,4.597]
["bitfinex","ETHUSD",1758826119846,0.6601,3904.3,3904.0,4.597]
["bitfinex","ETHUSD",1758826120047,0.4296,3904.3,3904.1,0.02561409]
["bitfinex","ETHUSD",1758826120372,2.56162731,3903.8,3903.0,4.596]
["bitfinex","ETHUSD",1758826120676,2.5618162,3903.5,3903.1,4.596]
["bitfinex","ETHUSD",1758826120841,2.5618162,3903.5,3902.7,2.136]
["bitfinex","ETHUSD",1758826120842,0.6601,3903.4,3903.2,4.596]
["bitfinex","ETHUSD",1758826121038,0.6601,3903.3,3903.0,4.596]
["bitfinex","ETHUSD",1758826121252,3.22210549,3903.2,3903.0,4.596]
["bitfinex","ETHUSD",1758826121468,3.22210549,3903.2,3902.1,2.56271642]
["bitfinex","ETHUSD",1758826121469,2.56213169,3903.0,3902.1,2.136]
["bitfinex","ETHUSD",1758826121645,0.2315,3902.9,3902.2,4.596]
["bitfinex","ETHUSD",1758826121973,3.22237369,3902.8,3901.8,4.595]
["bitfinex","ETHUSD",1758826122169,2.56232886,3902.7,3901.9,2.56285399]
["bitfinex","ETHUSD",1758826122369,3.22237523,3902.8,3902.0,2.56278079]
["bitfinex","ETHUSD",1758826122741,3.22237523,3902.8,3901.8,7.15785424]
["bitfinex","ETHUSD",1758826123070,2.56257426,3902.4,3901.8,4.595]
["bitfinex","ETHUSD",1758826123269,2.56270214,3902.2,3901.3,4.69921422]
["bitfinex","ETHUSD",1758826123568,0.68577607,3902.1,3901.4,4.595]
["bitfinex","ETHUSD",1758826123867,0.68577607,3902.1,3900.7,9.2514]
["bitfinex","ETHUSD",1758826124170,2.56303828,3901.7,3900.8,7.15856414]
["bitfinex","ETHUSD",1758826124369,3.37313877,3901.7,3900.9,2.56349252]
["bitfinex","ETHUSD",1758826124570,0.2315,3901.7,3900.8,7.38994778]
["bitfinex","ETHUSD",1758826124762,0.2315,3901.7,3900.8,4.595]
["bitfinex","ETHUSD",1758826124961,2.79453973,3901.7,3900.8,4.595]
["bitfinex","ETHUSD",1758826125258,2.5630693,3901.6,3900.8,7.1585622]
["bitfinex","ETHUSD",1758826125448,3.2315,3901.7,3900.8,4.595]
["bitfinex","ETHUSD",1758826125647,2.56311944,3901.5,3900.8,4.595]
["bitfinex","ETHUSD",1758826125870,2.563204,3901.4,3900.8,4.595]
["bitfinex","ETHUSD",1758826126070,0.2315,3901.6,3900.8,4.595]
["bitfinex","ETHUSD",1758826126371,0.2315,3901.6,3900.8,7.15856081]
["bitfinex","ETHUSD",1758826126372,2.79456834,3901.6,3900.8,7.15856081]
["bitfinex","ETHUSD",1758826126576,3.0,3901.4,3899.6,0.2314]
["bitfinex","ETHUSD",1758826126873,2.56363643,3900.8,3899.7,4.816]
["bitfinex","ETHUSD",1758826127087,0.2315,3900.9,3899.7,4.816]
["bitfinex","ETHUSD",1758826127291,3.0,3901.2,3900.2,2.56392576]
["bitfinex","ETHUSD",1758826127497,0.66857761,3901.2,3900.3,0.02563905]
["bitfinex","ETHUSD",1758826127644,2.56333232,3901.2,3900.3,2.56389185]
["bitfinex","ETHUSD",1758826127842,0.02567607,3901.2,3900.2,0.6718]
["bitfinex","ETHUSD",1758826128173,0.02567607,3901.2,3900.3,2.56390534]
["bitfinex","ETHUSD",1758826128362,2.56345441,3901.0,3900.3,2.56390534]
["bitfinex","ETHUSD",1758826128549,0.2496,3900.9,3900.1,4.594]
["bitfinex","ETHUSD",1758826128752,0.2496,3900.9,3900.1,7.15802678]
["bitfinex","ETHUSD",1758826128955,2.56359547,3900.8,3900.1,4.594]
["bitfinex","ETHUSD",1758826129173,0.2496,3900.9,3900.1,7.15803009]
["bitfinex","ETHUSD",1758826129174,2.81313169,3900.9,3900.1,7.15803009]
["bitfinex","ETHUSD",1758826129372,0.2496,3900.9,3900.4,2.56378463]
["bitfinex","ETHUSD",1758826129547,0.2496,3900.9,3900.1,7.1580171]
["bitfinex","ETHUSD",1758826129747,0.02567607,3901.2,3900.1,4.594]
["bitfinex","ETHUSD",1758826130062,2.56349704,3901.0,3900.1,7.15801751]
["bitfinex","ETHUSD",1758826130266,2.56349704,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1758826130461,2.56358568,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1758826130643,0.71227607,3900.7,3899.7,4.593]
["bitfinex","ETHUSD",1758826130840,11.038436,3900.6,3899.7,4.593]
["bitfinex","ETHUSD",1758826131073,0.02567607,3900.7,3899.3,6.729]
["bitfinex","ETHUSD",1758826131074,2.56390534,3900.3,3899.3,6.729]
["bitfinex","ETHUSD",1758826131274,2.56430663,3899.7,3899.3,6.729]
["bitfinex","ETHUSD",1758826131449,2.81402195,3899.6,3899.3,6.729]
["bitfinex","ETHUSD",1758826131643,3.0,3900.6,3898.9,4.593]
["bitfinex","ETHUSD",1758826131644,0.02567607,3900.2,3898.9,4.593]
["bitfinex","ETHUSD",1758826131845,2.56434332,3899.7,3899.0,0.0256476]
["bitfinex","ETHUSD",1758826132079,2.56416831,3899.9,3898.9,7.1578099]
["bitfinex","ETHUSD",1758826132080,3.0,3900.0,3898.9,4.593]
["bitfinex","ETHUSD",1758826132281,2.56451858,3899.4,3898.1,2.56734578]
["bitfinex","ETHUSD",1758826132485,2.56473658,3899.1,3898.3,7.15820845]
["bitfinex","ETHUSD",1758826132668,0.02567607,3899.0,3898.3,2.56520371]
["bitfinex","ETHUSD",1758826132868,0.27527607,3899.2,3898.4,4.61865154]
["bitfinex","ETHUSD",1758826133073,0.2496,3899.2,3898.4,4.61865154]
["bitfinex","ETHUSD",1758826133380,3.0,3899.4,3898.5,1.17936515]
["bitfinex","ETHUSD",1758826133583,3.0,3899.4,3898.6,2.56498158]
["bitfinex","ETHUSD",1758826133749,0.437,3899.6,3898.5,0.2412]
["bitfinex","ETHUSD",1758826134079,0.02567607,3899.5,3898.5,0.2412]
["bitfinex","ETHUSD",1758826134245,2.59011497,3899.5,3898.8,2.56483507]
["bitfinex","ETHUSD",1758826134449,0.42152252,3899.5,3898.5,0.2412]
["bitfinex","ETHUSD",1758826134681,0.42152252,3899.5,3898.8,2.56483133]
["bitfinex","ETHUSD",1758826134880,3.0,3899.4,3898.7,2.56495212]
["bitfinex","ETHUSD",1758826135068,0.42152252,3899.5,3898.4,7.59111053]
["bitfinex","ETHUSD",1758826135069,2.56469484,3899.1,3898.4,7.59111053]
["bitfinex","ETHUSD",1758826135272,2.56482992,3898.9,3898.4,4.593]
["bitfinex","ETHUSD",1758826135578,2.56482992,3898.9,3898.1,0.002]
["bitfinex","ETHUSD",1758826135579,0.71227607,3898.8,3898.2,2.56526879]
["bitfinex","ETHUSD",1758826135885,2.56502334,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758826136183,3.0,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758826136363,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826136875,0.6866,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826137072,0.2496,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826138076,0.10287047,3899.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826138077,0.02567607,3899.0,3898.5,2.56507679]
["bitfinex","ETHUSD",1758826138283,0.02567607,3899.1,3898.3,0.0256522]
["bitfinex","ETHUSD",1758826138482,0.10287047,3899.2,3898.7,2.56495754]
["bitfinex","ETHUSD",1758826138668,0.02567607,3899.4,3898.9,2.56481139]
["bitfinex","ETHUSD",1758826138864,0.02567607,3899.4,3898.6,0.433]
["bitfinex","ETHUSD",1758826139067,0.71227607,3899.3,3898.1,0.002]
["bitfinex","ETHUSD",1758826139373,0.71227607,3899.3,3898.7,2.56492641]
["bitfinex","ETHUSD",1758826139578,0.27527607,3899.3,3898.8,2.56488852]
["bitfinex","ETHUSD",1758826139755,3.0,3899.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826140085,3.0,3899.2,3898.2,0.6742]
["bitfinex","ETHUSD",1758826140086,0.02567607,3899.1,3898.2,0.6742]
["bitfinex","ETHUSD",1758826140390,0.02567607,3899.3,3898.7,2.56491624]
["bitfinex","ETHUSD",1758826140686,0.15367607,3899.3,3898.6,0.128]
["bitfinex","ETHUSD",1758826140890,3.0,3899.0,3898.1,0.002]
["bitfinex","ETHUSD",1758826141187,3.0,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1758826141375,3.0,3898.6,3898.1,2.5673445]
["bitfinex","ETHUSD",1758826141556,0.02567607,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1758826141759,0.2496,3899.1,3898.5,2.56504288]
["bitfinex","ETHUSD",1758826141957,0.128,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1758826142151,0.128,3898.8,3898.5,2.56503554]
["bitfinex","ETHUSD",1758826142351,0.128,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1758826142581,0.128,3898.8,3898.5,2.56507463]
["bitfinex","ETHUSD",1758826142757,0.128,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1758826142758,0.2496,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1758826142954,0.27527607,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1758826143154,0.82322761,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758826143411,0.02567607,3898.6,3898.4,2.56515493]
["bitfinex","ETHUSD",1758826143611,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758826143776,0.128,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758826144261,0.3698,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758826144588,0.71947607,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758826144956,0.8218,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826145656,3.38708654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826145865,3.98487233,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826146051,39.91387233,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758826146703,3.35754979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826146872,6.38322586,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826147188,13.78034979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826147377,44.91408015,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826147577,13.42535315,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826147892,17.31412415,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826148071,21.12552515,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826148267,13.09346136,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826148491,20.06172815,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826148988,20.85372815,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826149165,15.31653915,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826149366,45.31653915,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826150063,45.31753915,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826150260,43.72688805,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826150461,45.31753915,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826151378,39.13522032,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826151580,43.72722032,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826151888,45.86522032,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826152491,39.13522032,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826152675,45.86522032,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826153284,45.46276132,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826153765,13.06709632,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826153965,17.56341515,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826154171,41.93355515,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826154399,40.25882388,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826154705,31.65931788,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758826154899,6.35807646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826155076,13.68486225,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826155271,44.37866225,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826155698,44.39823271,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826155878,41.05416171,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826156194,39.63131571,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826156373,40.35230771,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826156578,42.49030771,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826156785,39.69113871,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826156994,32.56790371,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826157306,28.63699571,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826157597,29.0395159,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826157793,24.6006819,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826158033,26.7386819,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826158294,30.4397466,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826158698,28.8597466,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826159273,15.3094226,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826159479,33.96863325,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826159794,45.3094226,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826159996,22.58818686,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826160196,24.72618686,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826160374,32.1705166,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758826161295,2.56584668,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1758826161296,0.001,3900.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1758826161493,0.001,3902.0,3898.8,28.698394]
["bitfinex","ETHUSD",1758826161822,0.001,3902.0,3901.1,2.56337955]
["bitfinex","ETHUSD",1758826162006,0.001,3902.0,3901.1,9.51737955]
["bitfinex","ETHUSD",1758826162208,0.001,3902.0,3901.1,29.37847355]
["bitfinex","ETHUSD",1758826162407,0.0002,3901.2,3901.1,29.37847355]
["bitfinex","ETHUSD",1758826162586,0.0002,3901.2,3901.1,30.17047355]
["bitfinex","ETHUSD",1758826164095,0.001,3902.0,3901.5,6.35511674]
["bitfinex","ETHUSD",1758826164412,0.001,3902.0,3901.5,24.63823536]
["bitfinex","ETHUSD",1758826164712,0.001,3902.0,3901.5,41.49932936]
["bitfinex","ETHUSD",1758826165314,0.001,3902.0,3901.5,30.17621074]
["bitfinex","ETHUSD",1758826166898,0.001,3902.0,3901.5,34.71121074]
["bitfinex","ETHUSD",1758826167217,0.001,3902.0,3901.5,39.36637299]
["bitfinex","ETHUSD",1758826168109,0.001,3902.0,3901.9,3.35485399]
["bitfinex","ETHUSD",1758826168290,0.001,3902.0,3901.9,24.63797261]
["bitfinex","ETHUSD",1758826168493,0.001,3902.0,3901.9,30.16294799]
["bitfinex","ETHUSD",1758826170692,1.0,3910.7,3904.3,16.861094]
["bitfinex","ETHUSD",1758826170903,0.0071332,3911.2,3908.4,2.55859175]
["bitfinex","ETHUSD",1758826171194,0.4416,3909.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1758826171527,0.4416,3909.6,3908.9,2.68546447]
["bitfinex","ETHUSD",1758826171823,0.68024916,3909.0,3908.9,0.1272]
["bitfinex","ETHUSD",1758826172000,0.44594916,3909.0,3908.6,4.899]
["bitfinex","ETHUSD",1758826172205,0.4416,3908.9,3908.6,2.55844728]
["bitfinex","ETHUSD",1758826172420,0.00434916,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758826172605,0.00434916,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1758826172804,0.00434916,3909.0,3908.9,13.12064897]
["bitfinex","ETHUSD",1758826172805,1e-08,3909.0,3908.9,13.12064897]
["bitfinex","ETHUSD",1758826173047,1e-08,3909.0,3908.9,6.08264897]
["bitfinex","ETHUSD",1758826173341,1e-08,3909.0,3908.9,13.14064897]
["bitfinex","ETHUSD",1758826174194,1e-08,3909.0,3908.7,2.55838052]
["bitfinex","ETHUSD",1758826174195,1e-08,3909.0,3906.5,1.0]
["bitfinex","ETHUSD",1758826174391,1e-08,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758826174594,1e-08,3909.0,3908.9,7.48826447]
["bitfinex","ETHUSD",1758826175214,1e-08,3909.0,3908.9,4.93]
["bitfinex","ETHUSD",1758826175418,0.00100001,3909.0,3908.9,7.48826447]
["bitfinex","ETHUSD",1758826176000,0.00100001,3909.0,3908.9,4.93]
["bitfinex","ETHUSD",1758826176527,0.00100001,3909.0,3908.9,7.48826447]
["bitfinex","ETHUSD",1758826176728,0.00100001,3909.0,3908.9,7.057]
["bitfinex","ETHUSD",1758826176939,0.00100001,3909.0,3908.9,7.05]
["bitfinex","ETHUSD",1758826177322,0.00100001,3909.0,3908.9,4.915]
["bitfinex","ETHUSD",1758826177526,2.55761016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826177727,0.27919102,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826177925,2.79191016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826178133,3.23351016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826178721,0.6759,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826178921,3.2590928,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826179519,9.2663828,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826179714,8.11979769,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826179915,10.62229169,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826180121,8.11979769,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826180317,0.6759,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826180518,3.23351016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826181242,6.23351016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826182247,11.12951016,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826182947,18.64211716,3909.9,3909.8,0.13086646]
["bitfinex","ETHUSD",1758826183149,3.1272,3909.8,3908.7,2.68557922]
["bitfinex","ETHUSD",1758826183321,0.1272,3909.4,3908.7,0.1272]
["bitfinex","ETHUSD",1758826183519,0.1272,3909.4,3908.7,2.68557812]
["bitfinex","ETHUSD",1758826183849,0.1272,3909.4,3908.8,0.02558329]
["bitfinex","ETHUSD",1758826184147,2.55746287,3910.2,3908.8,0.02558329]
["bitfinex","ETHUSD",1758826184148,2.68444412,3910.5,3909.4,0.792]
["bitfinex","ETHUSD",1758826184358,2.55728314,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1758826184515,0.1272,3910.5,3909.7,0.1272]
["bitfinex","ETHUSD",1758826184516,0.15278264,3910.5,3909.7,0.1272]
["bitfinex","ETHUSD",1758826185718,0.4416,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1758826185918,0.1272,3910.3,3909.7,0.1272]
["bitfinex","ETHUSD",1758826186117,0.35688,3910.2,3909.7,0.1272]
["bitfinex","ETHUSD",1758826186317,0.1272,3910.3,3910.1,2.55747197]
["bitfinex","ETHUSD",1758826186514,2.5571022,3910.7,3909.3,0.792]
["bitfinex","ETHUSD",1758826186720,3.46718264,3910.9,3908.4,3.0]
["bitfinex","ETHUSD",1758826186919,3.0,3910.6,3908.8,0.792]
["bitfinex","ETHUSD",1758826187163,3.0,3911.0,3908.6,3.0]
["bitfinex","ETHUSD",1758826187164,0.02558264,3910.5,3909.6,2.55780476]
["bitfinex","ETHUSD",1758826187325,0.02558264,3910.5,3908.5,7.015]
["bitfinex","ETHUSD",1758826187326,3.0,3910.7,3909.7,0.02557741]
["bitfinex","ETHUSD",1758826187528,0.30255826,3910.6,3909.7,2.58331807]
["bitfinex","ETHUSD",1758826187726,2.85973159,3910.6,3909.8,2.55762309]
["bitfinex","ETHUSD",1758826187928,0.77645826,3910.6,3909.9,0.0255761]
["bitfinex","ETHUSD",1758826188256,0.4739,3910.6,3909.8,2.55761242]
["bitfinex","ETHUSD",1758826188458,2.58280848,3910.5,3909.7,2.55768516]
["bitfinex","ETHUSD",1758826188754,2.5572712,3910.5,3909.8,0.02557675]
["bitfinex","ETHUSD",1758826188937,0.4739,3910.7,3909.9,2.55761016]
["bitfinex","ETHUSD",1758826189121,0.02558264,3910.6,3909.2,7.008]
["bitfinex","ETHUSD",1758826189320,0.02558264,3910.6,3909.3,7.005]
["bitfinex","ETHUSD",1758826189517,0.2343,3911.1,3909.3,7.005]
["bitfinex","ETHUSD",1758826189518,2.55695667,3910.9,3909.4,2.15757937]
["bitfinex","ETHUSD",1758826189721,0.73378264,3911.1,3910.1,2.55742303]
["bitfinex","ETHUSD",1758826189722,3.29062018,3911.1,3910.1,2.55742303]
["bitfinex","ETHUSD",1758826189946,2.5572634,3910.5,3908.7,3.0]
["bitfinex","ETHUSD",1758826190145,0.25988264,3911.1,3909.9,2.55759426]
["bitfinex","ETHUSD",1758826190146,0.4739,3910.6,3909.9,2.55759426]
["bitfinex","ETHUSD",1758826190350,3.03106276,3910.6,3909.9,2.55759426]
["bitfinex","ETHUSD",1758826190551,3.03106276,3910.6,3908.8,0.792]
["bitfinex","ETHUSD",1758826190552,0.30566454,3910.5,3908.8,0.792]
["bitfinex","ETHUSD",1758826190743,0.2321,3910.5,3908.5,3.0]
["bitfinex","ETHUSD",1758826191055,2.55739222,3910.3,3908.7,0.792]
["bitfinex","ETHUSD",1758826191224,2.55755989,3910.0,3908.8,6.996]
["bitfinex","ETHUSD",1758826191427,0.49948264,3909.9,3908.4,2.132]
["bitfinex","ETHUSD",1758826191626,2.5576805,3909.8,3908.5,7.02158526]
["bitfinex","ETHUSD",1758826191830,0.58212159,3909.8,3909.2,2.55806507]
["bitfinex","ETHUSD",1758826192035,0.58212159,3909.8,3909.3,0.02558002]
["bitfinex","ETHUSD",1758826192231,0.4739,3909.8,3908.7,6.996]
["bitfinex","ETHUSD",1758826192459,0.4739,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826192870,3.03163997,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826193168,0.4739,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826193740,2.55750296,3910.1,3909.5,0.002]
["bitfinex","ETHUSD",1758826193937,3.4739,3910.3,3909.5,0.002]
["bitfinex","ETHUSD",1758826194154,2.9304392,3910.2,3909.5,0.002]
["bitfinex","ETHUSD",1758826194337,2.78962939,3910.1,3909.5,0.002]
["bitfinex","ETHUSD",1758826194761,0.34739,3910.2,3909.5,0.02757871]
["bitfinex","ETHUSD",1758826195036,0.34739,3910.2,3909.7,2.55773032]
["bitfinex","ETHUSD",1758826195474,0.82129,3910.2,3909.7,2.55773032]
["bitfinex","ETHUSD",1758826195773,0.4739,3910.1,3909.6,2.55779011]
["bitfinex","ETHUSD",1758826195947,0.4739,3910.1,3909.5,2.55985031]
["bitfinex","ETHUSD",1758826196269,3.43932309,3910.1,3909.5,0.002]
["bitfinex","ETHUSD",1758826196438,3.43932309,3910.1,3909.5,0.1292]
["bitfinex","ETHUSD",1758826196634,2.55759966,3910.0,3909.5,0.1292]
["bitfinex","ETHUSD",1758826196833,0.9073799,3910.1,3909.5,0.1292]
["bitfinex","ETHUSD",1758826197059,0.42666799,3910.0,3909.5,0.1292]
["bitfinex","ETHUSD",1758826197372,0.706,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1758826197548,2.55776557,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1758826197749,0.1272,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826197750,0.8332,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826197990,0.3593,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826198168,0.4739,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1758826198772,2.91700339,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758826198773,2.55780642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826198942,3.03170642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826199138,10.29223245,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826199372,11.91934745,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826199547,8.55598445,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826199747,2.944518,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826199960,3.26380642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826200199,19.99335306,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826200343,9.78369442,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826200539,11.97126142,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826200744,13.42415521,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826201147,22.61815721,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826201491,21.71109921,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826201696,19.85890621,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826202188,30.1256714,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758826202354,2.55806814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758826202564,2.58365078,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758826202870,2.58365078,3909.2,3906.0,0.002]
["bitfinex","ETHUSD",1758826202871,5.55832992,3908.8,3906.0,0.002]
["bitfinex","ETHUSD",1758826203098,5.55832992,3908.8,3906.9,2.55951722]
["bitfinex","ETHUSD",1758826203390,6.77502538,3908.8,3906.2,2.56003221]
["bitfinex","ETHUSD",1758826203696,13.17572992,3908.8,3906.4,2.55990004]
["bitfinex","ETHUSD",1758826203990,14.62862371,3908.8,3907.6,2.55909897]
["bitfinex","ETHUSD",1758826204292,21.84865271,3908.8,3907.3,2.55925082]
["bitfinex","ETHUSD",1758826204491,2.55894036,3907.9,3906.1,0.0025]
["bitfinex","ETHUSD",1758826204641,2.55930331,3907.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758826204977,4.835,3907.8,3906.4,0.0025]
["bitfinex","ETHUSD",1758826205179,4.835,3907.8,3907.0,2.55945447]
["bitfinex","ETHUSD",1758826205349,2.55924506,3907.5,3906.4,4.69188413]
["bitfinex","ETHUSD",1758826205554,2.55924506,3907.5,3906.8,2.55963641]
["bitfinex","ETHUSD",1758826205750,4.835,3907.8,3906.9,2.55955866]
["bitfinex","ETHUSD",1758826205951,0.78784531,3907.7,3906.5,0.0025]
["bitfinex","ETHUSD",1758826206273,4.835,3907.8,3906.6,0.0255977]
["bitfinex","ETHUSD",1758826206475,4.835,3907.8,3906.5,0.0025]
["bitfinex","ETHUSD",1758826206476,0.2287,3908.4,3907.5,2.55912559]
["bitfinex","ETHUSD",1758826206777,4.832,3908.2,3907.3,2.55930923]
["bitfinex","ETHUSD",1758826206978,0.02558264,3908.1,3907.1,0.0025]
["bitfinex","ETHUSD",1758826207181,4.832,3908.2,3907.1,0.0025]
["bitfinex","ETHUSD",1758826207476,4.832,3908.2,3907.2,2.55937755]
["bitfinex","ETHUSD",1758826207663,4.832,3908.2,3907.7,2.55899451]
["bitfinex","ETHUSD",1758826207867,0.4367,3908.1,3907.2,0.25618775]
["bitfinex","ETHUSD",1758826208061,3.02109867,3908.1,3907.1,2.55943917]
["bitfinex","ETHUSD",1758826208254,2.55916006,3907.6,3906.8,2.55959446]
["bitfinex","ETHUSD",1758826208455,2.55916006,3907.6,3906.5,2.132]
["bitfinex","ETHUSD",1758826208456,1.79209631,3910.7,3907.6,0.792]
["bitfinex","ETHUSD",1758826208647,0.2297,3911.0,3907.8,0.792]
["bitfinex","ETHUSD",1758826208648,0.4367,3910.9,3907.8,0.792]
["bitfinex","ETHUSD",1758826208867,0.4367,3910.9,3908.5,0.792]
["bitfinex","ETHUSD",1758826209083,2.5570917,3910.7,3908.8,0.792]
["bitfinex","ETHUSD",1758826209284,0.001,3911.0,3908.9,0.81758264]
["bitfinex","ETHUSD",1758826209579,0.4377,3911.0,3909.1,0.792]
["bitfinex","ETHUSD",1758826209750,0.001,3911.0,3910.5,2.55721774]
["bitfinex","ETHUSD",1758826210079,0.001,3911.0,3909.8,2.55764249]
["bitfinex","ETHUSD",1758826210277,0.001,3911.0,3910.5,2.55721774]
["bitfinex","ETHUSD",1758826210478,0.001,3911.0,3910.5,0.1272]
["bitfinex","ETHUSD",1758826210679,0.001,3911.0,3910.5,2.68441774]
["bitfinex","ETHUSD",1758826211452,0.001,3911.0,3910.5,2.70998991]
["bitfinex","ETHUSD",1758826211679,0.001,3910.8,3910.5,2.70998991]
["bitfinex","ETHUSD",1758826211980,0.001,3910.8,3910.5,2.68441774]
["bitfinex","ETHUSD",1758826213699,0.001,3910.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1758826214154,0.001,3910.8,3910.1,2.55743681]
["bitfinex","ETHUSD",1758826214391,0.001,3910.8,3910.0,2.55753299]
["bitfinex","ETHUSD",1758826214579,0.001,3910.8,3909.5,2.56240975]
["bitfinex","ETHUSD",1758826214580,0.001,3910.8,3910.1,0.02557479]
["bitfinex","ETHUSD",1758826214778,0.001,3910.8,3910.0,0.02557544]
["bitfinex","ETHUSD",1758826215007,0.001,3910.8,3910.1,2.55746407]
["bitfinex","ETHUSD",1758826215190,0.001,3910.8,3910.2,0.02557413]
["bitfinex","ETHUSD",1758826215791,0.001,3910.8,3910.3,0.02557348]
["bitfinex","ETHUSD",1758826216110,0.001,3910.8,3910.2,2.5573708]
["bitfinex","ETHUSD",1758826216409,0.001,3910.8,3910.3,2.55729979]
["bitfinex","ETHUSD",1758826216585,0.001,3910.8,3910.1,2.55747445]
["bitfinex","ETHUSD",1758826216785,0.001,3910.8,3910.1,2.55742916]
["bitfinex","ETHUSD",1758826217097,2.55803999,3910.8,3909.5,7.44640975]
["bitfinex","ETHUSD",1758826217298,0.001,3910.8,3909.6,1.00068514]
["bitfinex","ETHUSD",1758826217500,0.001,3910.8,3909.7,0.02557741]
["bitfinex","ETHUSD",1758826217709,0.4367,3910.7,3909.8,0.02557675]
["bitfinex","ETHUSD",1758826218029,2.99380174,3910.7,3909.2,2.131]
["bitfinex","ETHUSD",1758826218180,0.4367,3910.7,3909.3,2.58358273]
["bitfinex","ETHUSD",1758826218384,2.99381673,3910.7,3909.6,2.55777082]
["bitfinex","ETHUSD",1758826218602,2.88060938,3910.6,3909.3,2.55800271]
["bitfinex","ETHUSD",1758826218808,0.32345167,3910.6,3909.9,2.55756137]
["bitfinex","ETHUSD",1758826219113,0.32345167,3910.6,3910.0,0.02557544]
["bitfinex","ETHUSD",1758826219599,2.5572904,3910.4,3909.2,7.0115]
["bitfinex","ETHUSD",1758826219914,0.4639,3910.4,3908.7,0.0025]
["bitfinex","ETHUSD",1758826220098,0.4639,3910.4,3908.8,6.999]
["bitfinex","ETHUSD",1758826220278,0.4639,3910.4,3908.9,0.7945]
["bitfinex","ETHUSD",1758826220474,0.4639,3910.4,3909.5,2.55785106]
["bitfinex","ETHUSD",1758826220680,0.4639,3910.4,3909.0,2.55819902]
["bitfinex","ETHUSD",1758826220898,0.4639,3910.4,3909.1,7.2530699]
["bitfinex","ETHUSD",1758826221099,0.4639,3910.4,3909.8,2.55767232]
["bitfinex","ETHUSD",1758826221412,0.4639,3910.4,3909.1,9.80716407]
["bitfinex","ETHUSD",1758826221627,0.001,3910.6,3909.3,2.55800271]
["bitfinex","ETHUSD",1758826221918,0.001,3910.6,3910.0,2.55753788]
["bitfinex","ETHUSD",1758826222221,2.55815687,3910.6,3909.9,2.55759833]
["bitfinex","ETHUSD",1758826222415,0.001,3910.6,3909.7,2.55772409]
["bitfinex","ETHUSD",1758826222598,0.001,3910.6,3909.9,2.55754692]
["bitfinex","ETHUSD",1758826222806,0.001,3910.6,3910.1,2.55742546]
["bitfinex","ETHUSD",1758826223002,0.001,3910.6,3910.2,0.02557413]
["bitfinex","ETHUSD",1758826223204,0.001,3910.6,3909.8,2.55767558]
["bitfinex","ETHUSD",1758826223522,0.001,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1758826224235,0.001,3910.6,3910.5,2.68691774]
["bitfinex","ETHUSD",1758826224824,0.001,3910.6,3910.5,3.37728991]
["bitfinex","ETHUSD",1758826225019,0.001,3910.6,3910.5,3.35171774]
["bitfinex","ETHUSD",1758826225435,0.001,3910.6,3910.5,10.32871774]
["bitfinex","ETHUSD",1758826225682,0.001,3910.6,3910.5,11.61732135]
["bitfinex","ETHUSD",1758826225946,1e-08,3911.0,3910.9,3.34895619]
["bitfinex","ETHUSD",1758826226243,0.4639,3912.9,3910.9,3.34895619]
["bitfinex","ETHUSD",1758826226244,1e-08,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758826226691,1e-08,3911.2,3911.1,9.53482544]
["bitfinex","ETHUSD",1758826227446,1e-08,3911.2,3911.1,10.32932544]
["bitfinex","ETHUSD",1758826227743,1e-08,3911.2,3911.1,11.6179536]
["bitfinex","ETHUSD",1758826228105,1e-08,3911.2,3911.1,3.8454536]
["bitfinex","ETHUSD",1758826228412,1e-08,3911.2,3911.1,10.33132544]
["bitfinex","ETHUSD",1758826229094,12.0,3913.3,3911.2,0.792]
["bitfinex","ETHUSD",1758826229352,0.13028438,3914.5,3913.3,0.792]
["bitfinex","ETHUSD",1758826229630,0.13028438,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758826229804,2.55369927,3915.9,3914.8,2.55438698]
["bitfinex","ETHUSD",1758826230005,0.4639,3916.0,3914.4,3.635]
["bitfinex","ETHUSD",1758826230210,0.2464,3915.8,3914.4,3.635]
["bitfinex","ETHUSD",1758826230405,0.4639,3915.8,3914.4,0.3635]
["bitfinex","ETHUSD",1758826230648,0.4639,3915.8,3914.5,6.25654604]
["bitfinex","ETHUSD",1758826230796,0.4639,3915.8,3914.9,2.55431359]
["bitfinex","ETHUSD",1758826230998,0.2464,3915.5,3913.9,2.55498907]
["bitfinex","ETHUSD",1758826231227,0.7103,3915.3,3912.0,2.04498516]
["bitfinex","ETHUSD",1758826231410,0.7103,3915.3,3913.5,3.792]
["bitfinex","ETHUSD",1758826231731,2.55415827,3915.2,3913.6,0.71393227]
["bitfinex","ETHUSD",1758826231944,0.7103,3915.1,3913.7,4.861]
["bitfinex","ETHUSD",1758826232607,0.7103,3915.1,3913.9,2.55496034]
["bitfinex","ETHUSD",1758826232937,3.0,3914.9,3912.0,2.5561873]
["bitfinex","ETHUSD",1758826233268,4.740722,3915.0,3912.1,2.13]
["bitfinex","ETHUSD",1758826233269,3.0,3914.7,3912.1,2.13]
["bitfinex","ETHUSD",1758826233473,3.0,3914.7,3911.4,2.55658693]
["bitfinex","ETHUSD",1758826233474,2.55514379,3913.7,3912.7,2.55573621]
["bitfinex","ETHUSD",1758826233659,0.7103,3913.6,3912.8,2.55567001]
["bitfinex","ETHUSD",1758826233971,3.2655101,3913.6,3912.5,1.65]
["bitfinex","ETHUSD",1758826234169,3.2655101,3913.6,3912.0,2.13]
["bitfinex","ETHUSD",1758826234170,2.55537661,3913.4,3912.0,2.13]
["bitfinex","ETHUSD",1758826234372,2.55526037,3913.5,3912.1,6.995]
["bitfinex","ETHUSD",1758826234540,3.26550489,3913.6,3912.2,3.017]
["bitfinex","ETHUSD",1758826234740,2.55530716,3913.5,3913.1,0.1272]
["bitfinex","ETHUSD",1758826234940,2.55540586,3913.3,3912.4,2.55596713]
["bitfinex","ETHUSD",1758826235147,2.68260586,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1758826235346,2.68260586,3913.3,3912.8,0.02555714]
["bitfinex","ETHUSD",1758826235572,0.1272,3913.3,3912.8,0.02555714]
["bitfinex","ETHUSD",1758826235755,0.7103,3913.2,3912.8,0.02555714]
["bitfinex","ETHUSD",1758826235946,0.1272,3913.3,3912.8,0.02555714]
["bitfinex","ETHUSD",1758826235947,0.7103,3913.1,3912.8,0.02555714]
["bitfinex","ETHUSD",1758826236272,2.55530825,3913.5,3913.1,0.1272]
["bitfinex","ETHUSD",1758826236475,0.2464,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1758826236686,0.7103,3913.5,3913.1,0.1272]
["bitfinex","ETHUSD",1758826237174,0.4639,3913.4,3913.1,0.1272]
["bitfinex","ETHUSD",1758826237354,0.7103,3913.4,3913.1,0.1272]
["bitfinex","ETHUSD",1758826237545,0.7103,3913.3,3911.1,0.5073693]
["bitfinex","ETHUSD",1758826237743,2.55557129,3913.1,3912.6,0.1272]
["bitfinex","ETHUSD",1758826237948,3.86074237,3913.0,3912.6,0.1272]
["bitfinex","ETHUSD",1758826238144,2.55572555,3912.8,3912.6,0.1272]
["bitfinex","ETHUSD",1758826238474,0.7103,3912.9,3911.3,6.981]
["bitfinex","ETHUSD",1758826238678,3.39320568,3912.9,3912.2,0.1272]
["bitfinex","ETHUSD",1758826238881,13.791776,3912.8,3910.5,1.80106922]
["bitfinex","ETHUSD",1758826239055,0.1272,3912.5,3911.9,0.1272]
["bitfinex","ETHUSD",1758826239446,2.68311537,3912.5,3912.0,0.02556237]
["bitfinex","ETHUSD",1758826239847,0.7103,3912.4,3912.0,0.02556237]
["bitfinex","ETHUSD",1758826240178,2.55616384,3912.2,3911.9,0.1272]
["bitfinex","ETHUSD",1758826240385,0.7103,3912.1,3911.9,0.1272]
["bitfinex","ETHUSD",1758826240684,0.32664638,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1758826240891,2.55636791,3911.8,3911.7,0.1272]
["bitfinex","ETHUSD",1758826241189,2.55636791,3911.8,3910.9,2.55695176]
["bitfinex","ETHUSD",1758826241190,2.55661012,3911.5,3911.2,0.1272]
["bitfinex","ETHUSD",1758826241399,0.7103,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1758826241682,2.55651739,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826241883,3.26690513,3911.5,3910.5,2.55719334]
["bitfinex","ETHUSD",1758826242088,2.55663607,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1758826242586,2.55663607,3911.4,3909.8,7.39365854]
["bitfinex","ETHUSD",1758826242587,8.422355,3911.3,3908.7,2.55839537]
["bitfinex","ETHUSD",1758826242792,10.617688,3911.2,3909.4,2.55790832]
["bitfinex","ETHUSD",1758826242994,2.55711006,3910.7,3909.3,2.13]
["bitfinex","ETHUSD",1758826243188,0.7103,3910.6,3909.5,2.55782581]
["bitfinex","ETHUSD",1758826243375,0.7103,3910.6,3909.4,0.4688055]
["bitfinex","ETHUSD",1758826243576,2.55728152,3910.5,3909.6,2.55775716]
["bitfinex","ETHUSD",1758826243780,2.55735063,3910.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758826244088,2.55735063,3910.3,3909.5,2.55784555]
["bitfinex","ETHUSD",1758826244089,3.02125063,3910.3,3909.5,2.55784555]
["bitfinex","ETHUSD",1758826244274,0.2464,3910.2,3908.9,2.13]
["bitfinex","ETHUSD",1758826244682,0.2464,3910.2,3909.5,2.55785647]
["bitfinex","ETHUSD",1758826244856,0.2464,3910.2,3907.6,2.56109542]
["bitfinex","ETHUSD",1758826245056,2.55750279,3910.1,3909.3,2.55794935]
["bitfinex","ETHUSD",1758826245294,3.26777155,3910.2,3908.3,2.55865721]
["bitfinex","ETHUSD",1758826245456,0.7103,3910.2,3908.4,0.70396572]
["bitfinex","ETHUSD",1758826245654,0.7103,3910.2,3909.5,2.5578503]
["bitfinex","ETHUSD",1758826246064,0.7103,3910.2,3908.8,2.55832779]
["bitfinex","ETHUSD",1758826246269,0.7103,3910.2,3908.6,0.792]
["bitfinex","ETHUSD",1758826246464,0.7103,3910.2,3909.7,2.5577384]
["bitfinex","ETHUSD",1758826246694,0.7103,3910.1,3908.6,0.792]
["bitfinex","ETHUSD",1758826246892,0.7103,3910.1,3909.3,2.55797987]
["bitfinex","ETHUSD",1758826247088,0.7103,3910.1,3909.5,2.55783914]
["bitfinex","ETHUSD",1758826247304,6.958,3910.5,3908.9,2.55821091]
["bitfinex","ETHUSD",1758826247305,2.55774935,3909.7,3908.9,2.55821091]
["bitfinex","ETHUSD",1758826247601,0.7103,3910.0,3908.2,2.55871379]
["bitfinex","ETHUSD",1758826247894,3.0,3910.4,3908.3,0.02558657]
["bitfinex","ETHUSD",1758826247895,15.04983575,3909.9,3908.3,0.02558657]
["bitfinex","ETHUSD",1758826248070,3.0,3909.7,3907.6,0.002]
["bitfinex","ETHUSD",1758826248283,2.5579432,3909.4,3907.7,0.0255905]
["bitfinex","ETHUSD",1758826248486,2.55798878,3909.4,3908.3,2.55865505]
["bitfinex","ETHUSD",1758826248690,3.22498878,3909.4,3908.5,2.55850473]
["bitfinex","ETHUSD",1758826248892,2.55751862,3910.1,3908.9,0.002]
["bitfinex","ETHUSD",1758826248893,0.2383,3910.1,3908.9,0.002]
["bitfinex","ETHUSD",1758826249097,2.55774176,3909.7,3908.9,2.56020251]
["bitfinex","ETHUSD",1758826249312,0.667,3909.6,3909.0,0.02558199]
["bitfinex","ETHUSD",1758826249469,0.667,3909.6,3908.9,2.56020251]
["bitfinex","ETHUSD",1758826249674,0.667,3909.6,3909.0,0.02558199]
["bitfinex","ETHUSD",1758826249899,0.667,3909.6,3908.9,0.002]
["bitfinex","ETHUSD",1758826250284,3.22485107,3909.6,3908.9,0.002]
["bitfinex","ETHUSD",1758826250491,0.667,3909.6,3909.0,2.55819082]
["bitfinex","ETHUSD",1758826250696,3.2249218,3909.5,3908.9,0.002]
["bitfinex","ETHUSD",1758826251020,0.667,3909.5,3908.9,0.002]
["bitfinex","ETHUSD",1758826251518,2.55802703,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826251718,3.22490678,3909.5,3908.9,0.002]
["bitfinex","ETHUSD",1758826251888,2.131,3909.7,3908.9,0.002]
["bitfinex","ETHUSD",1758826251889,2.55819902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758826252071,0.667,3909.7,3909.0,2.55815505]
["bitfinex","ETHUSD",1758826252277,0.667,3909.7,3908.9,0.002]
["bitfinex","ETHUSD",1758826252278,2.55780669,3909.6,3908.9,2.56020818]
["bitfinex","ETHUSD",1758826252511,0.1272,3909.6,3908.9,0.1292]
["bitfinex","ETHUSD",1758826252817,0.1272,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826253186,0.667,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826253509,3.22507492,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826253821,0.7942,3909.1,3908.9,0.002]
["bitfinex","ETHUSD",1758826254003,0.1272,3909.1,3908.9,0.002]
["bitfinex","ETHUSD",1758826254321,0.1272,3909.4,3908.9,2.56024214]
["bitfinex","ETHUSD",1758826254475,0.1272,3909.4,3909.0,2.55819748]
["bitfinex","ETHUSD",1758826254676,0.1272,3909.4,3908.9,0.02758264]
["bitfinex","ETHUSD",1758826254880,4.804,3909.5,3908.9,0.02758264]
["bitfinex","ETHUSD",1758826254881,4.804,3909.5,3909.2,2.55804026]
["bitfinex","ETHUSD",1758826255075,4.804,3909.5,3909.0,0.1272]
["bitfinex","ETHUSD",1758826255372,4.804,3909.5,3908.9,0.002]
["bitfinex","ETHUSD",1758826255373,0.1272,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826255819,0.667,3909.2,3908.9,2.56025066]
["bitfinex","ETHUSD",1758826256212,0.667,3909.2,3909.0,2.5581825]
["bitfinex","ETHUSD",1758826256389,0.667,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826256590,0.1272,3909.3,3909.0,2.558179]
["bitfinex","ETHUSD",1758826256787,0.7942,3909.3,3909.0,2.55816709]
["bitfinex","ETHUSD",1758826257013,0.7942,3909.3,3909.0,2.55815267]
["bitfinex","ETHUSD",1758826257204,0.7942,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826257205,0.667,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826257619,0.1272,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826257925,0.1272,3909.3,3909.0,2.5581825]
["bitfinex","ETHUSD",1758826258232,0.1272,3909.3,3908.9,2.56025138]
["bitfinex","ETHUSD",1758826258451,0.667,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826258593,0.667,3909.2,3908.9,2.5602206]
["bitfinex","ETHUSD",1758826258793,0.667,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1758826259288,0.667,3909.2,3908.9,2.56025754]
["bitfinex","ETHUSD",1758826259487,0.667,3909.2,3909.0,2.55818397]
["bitfinex","ETHUSD",1758826259891,0.09330478,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758826260691,2.79597223,3909.9,3909.2,2.55806814]
["bitfinex","ETHUSD",1758826260692,0.4287,3910.0,3909.6,2.55776742]
["bitfinex","ETHUSD",1758826260906,0.1272,3910.1,3909.2,0.1272]
["bitfinex","ETHUSD",1758826261193,2.26271092,3910.5,3909.2,0.1272]
["bitfinex","ETHUSD",1758826261194,0.1272,3909.5,3909.2,2.55800311]
["bitfinex","ETHUSD",1758826261419,0.1272,3909.5,3909.2,2.55800712]
["bitfinex","ETHUSD",1758826261619,0.1272,3910.1,3909.5,2.55787185]
["bitfinex","ETHUSD",1758826261819,0.1272,3910.1,3909.7,2.55769823]
["bitfinex","ETHUSD",1758826262029,4.777,3910.4,3909.8,0.02557675]
["bitfinex","ETHUSD",1758826262218,0.3655,3910.5,3909.9,2.55755295]
["bitfinex","ETHUSD",1758826262423,0.3655,3910.5,3909.8,0.1272]
["bitfinex","ETHUSD",1758826262424,0.3655,3910.5,3910.0,2.557529]
["bitfinex","ETHUSD",1758826262725,0.2383,3910.5,3910.1,2.55746315]
["bitfinex","ETHUSD",1758826262927,0.4287,3910.5,3910.1,0.1272]
["bitfinex","ETHUSD",1758826263228,0.4392,3910.4,3909.8,0.1272]
["bitfinex","ETHUSD",1758826263447,0.6839,3910.4,3910.0,2.55753496]
["bitfinex","ETHUSD",1758826263946,0.6839,3910.4,3910.1,2.55747609]
["bitfinex","ETHUSD",1758826264109,0.1272,3910.8,3910.2,2.55735853]
["bitfinex","ETHUSD",1758826264301,0.1272,3910.8,3910.1,0.1272]
["bitfinex","ETHUSD",1758826264828,3.24102785,3910.7,3909.3,2.598]
["bitfinex","ETHUSD",1758826265035,0.1272,3910.5,3910.0,2.55751137]
["bitfinex","ETHUSD",1758826265219,0.8111,3910.5,3910.2,2.55739342]
["bitfinex","ETHUSD",1758826265399,5.0147,3910.9,3909.9,0.0255761]
["bitfinex","ETHUSD",1758826265606,0.1272,3910.7,3910.6,2.55713469]
["bitfinex","ETHUSD",1758826266443,0.1272,3910.7,3910.5,2.55721432]
["bitfinex","ETHUSD",1758826266628,0.1272,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1758826266955,10.821998,3910.6,3908.1,0.002]
["bitfinex","ETHUSD",1758826267106,2.55794437,3909.4,3909.1,0.1272]
["bitfinex","ETHUSD",1758826267305,0.1272,3909.3,3908.7,0.1272]
["bitfinex","ETHUSD",1758826267506,0.8111,3909.3,3908.8,2.55830968]
["bitfinex","ETHUSD",1758826267729,0.6839,3909.2,3908.9,2.56025754]
["bitfinex","ETHUSD",1758826267942,0.1272,3909.7,3909.0,0.15278199]
["bitfinex","ETHUSD",1758826268127,0.1272,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758826268328,2.131,3910.5,3910.1,2.55745356]
["bitfinex","ETHUSD",1758826268543,0.1272,3910.3,3910.1,2.55746477]
["bitfinex","ETHUSD",1758826268709,0.1272,3910.3,3909.6,0.1272]
["bitfinex","ETHUSD",1758826269056,0.1272,3910.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826269057,0.1272,3909.9,3908.9,0.002]
["bitfinex","ETHUSD",1758826269338,0.1272,3909.4,3908.9,0.002]
["bitfinex","ETHUSD",1758826269711,0.6839,3909.3,3908.9,0.002]
["bitfinex","ETHUSD",1758826269905,2.55819902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758826270129,0.1272,3909.1,3908.9,0.002]
["bitfinex","ETHUSD",1758826270342,0.6839,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758826271240,3.24209902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758826271622,2.55846082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826271867,9.44546082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826272042,1.27664158,3909.0,3908.5,0.002]
["bitfinex","ETHUSD",1758826272043,0.2447,3908.9,3908.5,0.002]
["bitfinex","ETHUSD",1758826272207,0.792,3910.1,3908.5,0.002]
["bitfinex","ETHUSD",1758826272208,0.6839,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826272711,4.8832,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826272925,4.8832,3908.7,3908.5,2.56051724]
["bitfinex","ETHUSD",1758826273246,4.8832,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826273947,0.1272,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826274340,4.751,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1758826274539,2.132,3909.0,3908.5,0.002]
["bitfinex","ETHUSD",1758826274540,0.6839,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826274744,4.749,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826274928,0.6839,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826275248,4.748,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826275817,0.6839,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1758826276149,5.4269,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826276356,7.98536082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826276560,8.52805082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826276763,16.87459382,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758826276943,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826277326,3.24262268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826277517,3.82274905,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826277721,11.68791112,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826277921,22.06764046,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826278155,22.84793346,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826278455,20.66048446,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826278661,21.41188446,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826278861,22.36496746,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826279955,27.14038746,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826280424,22.40138746,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826280624,29.26338746,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826281369,30.05538746,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758826281524,30.05538746,3908.2,3907.3,0.002]
["bitfinex","ETHUSD",1758826281525,5.55924655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758826281724,13.22908762,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758826281932,28.78514462,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758826282165,29.33467631,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758826282359,28.78514462,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758826282577,28.78514462,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1758826282578,5.55931205,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1758826282778,21.45375638,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1758826282980,22.90035638,3907.3,3907.2,1e-08]
["bitfinex","ETHUSD",1758826283178,3.0,3907.1,3904.9,0.004]
["bitfinex","ETHUSD",1758826283344,2.56029785,3905.8,3905.1,2.56071152]
["bitfinex","ETHUSD",1758826283544,4.721,3905.7,3904.9,0.004]
["bitfinex","ETHUSD",1758826283794,2.56044151,3905.6,3904.9,0.004]
["bitfinex","ETHUSD",1758826284074,4.721,3905.7,3904.9,0.004]
["bitfinex","ETHUSD",1758826284288,0.128,3905.7,3905.1,2.68875388]
["bitfinex","ETHUSD",1758826284487,0.128,3905.7,3905.0,0.02560819]
["bitfinex","ETHUSD",1758826284488,2.25432619,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758826284644,8.65745211,3912.0,3909.2,2.55806814]
["bitfinex","ETHUSD",1758826284645,3.58453626,3911.7,3909.2,2.3624]
["bitfinex","ETHUSD",1758826284844,2.589069,3911.6,3909.3,1.55048712]
["bitfinex","ETHUSD",1758826285047,7.5587469,3911.5,3909.4,0.84164871]
["bitfinex","ETHUSD",1758826285294,4.57536,3911.4,3910.6,2.55712945]
["bitfinex","ETHUSD",1758826285447,7.68943007,3911.5,3910.8,2.55700458]
["bitfinex","ETHUSD",1758826285644,7.5587469,3911.5,3910.9,2.55689793]
["bitfinex","ETHUSD",1758826285844,7.5587469,3911.5,3910.1,2.55747639]
["bitfinex","ETHUSD",1758826286147,9.337668,3911.4,3910.5,2.55717452]
["bitfinex","ETHUSD",1758826286348,4.771092,3911.3,3909.9,0.2304]
["bitfinex","ETHUSD",1758826286672,3.65594,3911.2,3910.8,2.55699534]
["bitfinex","ETHUSD",1758826286867,7.256,3911.4,3910.9,2.55689684]
["bitfinex","ETHUSD",1758826287069,0.3017469,3911.5,3910.3,0.2264]
["bitfinex","ETHUSD",1758826287268,7.252,3911.4,3910.4,0.02557283]
["bitfinex","ETHUSD",1758826287581,7.252,3911.4,3911.2,2.55669725]
["bitfinex","ETHUSD",1758826287777,7.252,3911.4,3910.6,0.2264]
["bitfinex","ETHUSD",1758826287960,5.113,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758826288161,5.113,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1758826288357,5.113,3911.3,3910.6,0.2264]
["bitfinex","ETHUSD",1758826288562,5.113,3911.3,3911.0,2.55683717]
["bitfinex","ETHUSD",1758826288961,0.1270917,3912.0,3910.8,2.55699036]
["bitfinex","ETHUSD",1758826289263,3.0,3911.8,3910.7,2.55704479]
["bitfinex","ETHUSD",1758826289576,7.242272,3911.7,3910.6,0.2264]
["bitfinex","ETHUSD",1758826289785,5.469905,3911.6,3910.8,2.55695841]
["bitfinex","ETHUSD",1758826290081,7.232,3911.5,3910.6,0.2264]
["bitfinex","ETHUSD",1758826290281,1.41835,3911.7,3911.1,2.55677315]
["bitfinex","ETHUSD",1758826290452,3.21065052,3912.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1758826290453,7.229,3911.6,3911.0,2.55689082]
["bitfinex","ETHUSD",1758826290785,5.097,3911.5,3911.1,0.2264]
["bitfinex","ETHUSD",1758826291081,5.097,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758826291282,5.097,3911.4,3910.7,0.2264]
["bitfinex","ETHUSD",1758826291484,5.097,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758826291664,5.097,3911.4,3911.2,2.55675677]
["bitfinex","ETHUSD",1758826292066,5.097,3911.4,3910.7,0.2264]
["bitfinex","ETHUSD",1758826292586,5.097,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758826293565,0.2262,3912.6,3911.3,0.2264]
["bitfinex","ETHUSD",1758826293768,2.131,3912.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1758826293953,2.757,3912.5,3912.1,2.5561674]
["bitfinex","ETHUSD",1758826294153,0.003,3912.9,3911.9,0.02556302]
["bitfinex","ETHUSD",1758826294355,0.003,3912.9,3912.3,2.55598797]
["bitfinex","ETHUSD",1758826294577,0.003,3912.9,3912.2,0.02556106]
["bitfinex","ETHUSD",1758826294578,0.1272,3912.8,3912.2,0.02556106]
["bitfinex","ETHUSD",1758826294851,0.1272,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1758826295372,3.33754633,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1758826295573,6.040657,3912.7,3912.1,0.1272]
["bitfinex","ETHUSD",1758826295773,2.55609531,3912.3,3911.7,0.1272]
["bitfinex","ETHUSD",1758826295956,5.062,3912.2,3911.7,0.1272]
["bitfinex","ETHUSD",1758826296286,7.61811207,3912.2,3911.7,0.1272]
["bitfinex","ETHUSD",1758826296483,5.062,3912.2,3911.7,0.1272]
["bitfinex","ETHUSD",1758826297693,5.062,3912.2,3911.7,0.15276433]
["bitfinex","ETHUSD",1758826298191,2.55632502,3911.9,3910.7,0.2264]
["bitfinex","ETHUSD",1758826298402,5.1842,3911.8,3911.1,2.68398067]
["bitfinex","ETHUSD",1758826298694,5.1842,3911.8,3911.1,2.6839743]
["bitfinex","ETHUSD",1758826298993,5.1842,3911.8,3911.1,0.1272]
["bitfinex","ETHUSD",1758826299502,2.55647673,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1758826299801,8.97905902,3911.8,3911.1,0.1272]
["bitfinex","ETHUSD",1758826299996,2.55645411,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1758826300161,2.55643326,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1758826300365,5.039,3911.6,3911.2,0.0255676]
["bitfinex","ETHUSD",1758826300566,5.034,3911.5,3911.2,2.5567024]
["bitfinex","ETHUSD",1758826300767,5.034,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1758826300996,2.55657302,3911.5,3911.2,0.1272]
["bitfinex","ETHUSD",1758826301389,0.6546,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826301702,3.2111108,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826301903,0.1272,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1758826302197,5.025,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826302600,5.025,3911.6,3911.2,2.68395296]
["bitfinex","ETHUSD",1758826302805,7.58150196,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826302982,5.6796,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826303186,5.025,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826303604,5.6796,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826304103,5.4534,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826304305,5.025,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1758826305009,5.025,3911.6,3911.2,2.68395383]
["bitfinex","ETHUSD",1758826305196,5.01,3911.5,3911.2,2.68395383]
["bitfinex","ETHUSD",1758826305578,0.001,3911.7,3911.4,2.55662933]
["bitfinex","ETHUSD",1758826305784,5.005,3911.5,3911.4,2.68382933]
["bitfinex","ETHUSD",1758826306084,5.005,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1758826306697,5.005,3911.5,3911.2,2.5567402]
["bitfinex","ETHUSD",1758826306898,5.005,3911.5,3911.2,2.6839402]
["bitfinex","ETHUSD",1758826307212,3.21128242,3911.4,3910.6,2.55715235]
["bitfinex","ETHUSD",1758826307407,5.005,3911.5,3911.0,0.1272]
["bitfinex","ETHUSD",1758826308114,7.56157004,3911.5,3911.0,0.1272]
["bitfinex","ETHUSD",1758826308304,5.005,3911.5,3911.0,0.1272]
["bitfinex","ETHUSD",1758826308506,5.005,3911.5,3911.0,2.6840781]
["bitfinex","ETHUSD",1758826308815,5.005,3911.5,3911.0,0.1272]
["bitfinex","ETHUSD",1758826309111,5.005,3911.5,3911.1,2.55682377]
["bitfinex","ETHUSD",1758826309310,5.005,3911.5,3911.0,0.1272]
["bitfinex","ETHUSD",1758826309618,5.005,3911.5,3911.1,2.55678315]
["bitfinex","ETHUSD",1758826309790,5.005,3911.5,3911.2,0.1272]
["bitfinex","ETHUSD",1758826311413,0.668,3911.4,3910.1,0.2264]
["bitfinex","ETHUSD",1758826311616,0.7952,3911.4,3910.9,2.55690136]
["bitfinex","ETHUSD",1758826311816,2.68383157,3911.4,3910.8,2.70976993]
["bitfinex","ETHUSD",1758826311986,0.668,3911.3,3910.8,2.70976993]
["bitfinex","ETHUSD",1758826312197,0.668,3911.3,3910.8,0.15277021]
["bitfinex","ETHUSD",1758826312641,0.668,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1758826312839,4.971,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1758826314032,4.971,3911.1,3910.8,2.68419505]
["bitfinex","ETHUSD",1758826314229,4.971,3911.1,3910.9,2.55694808]
["bitfinex","ETHUSD",1758826314739,0.3641,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1758826315029,0.3641,3911.4,3911.0,2.55684735]
["bitfinex","ETHUSD",1758826315236,4.952,3911.3,3911.0,2.55684735]
["bitfinex","ETHUSD",1758826315621,5.3831,3911.3,3911.0,2.55684735]
["bitfinex","ETHUSD",1758826315828,7.19,3911.2,3911.0,2.55684735]
["bitfinex","ETHUSD",1758826316026,7.19,3911.2,3910.9,2.55693155]
["bitfinex","ETHUSD",1758826316232,7.19,3911.2,3911.0,2.55688597]
["bitfinex","ETHUSD",1758826316427,7.19,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1758826316626,0.668,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1758826316937,0.668,3911.0,3910.3,2.5572991]
["bitfinex","ETHUSD",1758826317108,4.943,3910.9,3910.4,0.02557283]
["bitfinex","ETHUSD",1758826317308,4.943,3910.9,3910.2,0.02557413]
["bitfinex","ETHUSD",1758826317508,7.50001934,3910.9,3910.2,0.02557413]
["bitfinex","ETHUSD",1758826317708,0.2369,3910.8,3909.7,0.02557741]
["bitfinex","ETHUSD",1758826317911,2.79392574,3910.8,3909.7,0.02557741]
["bitfinex","ETHUSD",1758826318235,0.2369,3910.8,3910.2,2.55736026]
["bitfinex","ETHUSD",1758826318436,0.2369,3910.8,3910.0,2.55749769]
["bitfinex","ETHUSD",1758826318624,0.668,3910.7,3910.0,2.55753561]
["bitfinex","ETHUSD",1758826318806,4.04190479,3910.7,3910.1,2.55747559]
["bitfinex","ETHUSD",1758826319007,4.04191057,3910.7,3909.8,2.55762842]
["bitfinex","ETHUSD",1758826319213,4.04191057,3910.7,3909.2,7.069]
["bitfinex","ETHUSD",1758826319214,4.04189604,3910.7,3910.0,2.55752984]
["bitfinex","ETHUSD",1758826319415,4.04189752,3910.7,3910.0,2.55748693]
["bitfinex","ETHUSD",1758826319713,1.48479604,3910.7,3909.7,2.55768487]
["bitfinex","ETHUSD",1758826319918,2.55718806,3910.6,3909.8,2.55761768]
["bitfinex","ETHUSD",1758826320120,4.931,3910.5,3909.7,2.55768487]
["bitfinex","ETHUSD",1758826320314,4.931,3910.5,3910.0,2.55753018]
["bitfinex","ETHUSD",1758826320523,4.931,3910.5,3909.5,0.2264]
["bitfinex","ETHUSD",1758826320922,4.931,3910.5,3910.0,2.55753253]
["bitfinex","ETHUSD",1758826321242,5.599,3910.5,3910.0,2.55753253]
["bitfinex","ETHUSD",1758826321440,0.4311,3910.4,3909.5,0.2264]
["bitfinex","ETHUSD",1758826321641,0.2369,3910.3,3909.0,2.7845856]
["bitfinex","ETHUSD",1758826321843,2.55765987,3909.9,3909.1,2.56013284]
["bitfinex","ETHUSD",1758826322049,0.4311,3910.3,3909.2,0.02558068]
["bitfinex","ETHUSD",1758826322221,7.48142283,3910.2,3909.5,2.55781828]
["bitfinex","ETHUSD",1758826322613,5.1609,3910.2,3909.6,2.55775174]
["bitfinex","ETHUSD",1758826322814,2.55710007,3910.7,3909.7,0.02557741]
["bitfinex","ETHUSD",1758826323015,4.918,3910.6,3910.1,2.55746967]
["bitfinex","ETHUSD",1758826323339,4.918,3910.6,3910.1,2.55747401]
["bitfinex","ETHUSD",1758826323847,5.612,3910.6,3910.2,2.55740104]
["bitfinex","ETHUSD",1758826324047,5.612,3910.6,3910.1,2.55745817]
["bitfinex","ETHUSD",1758826324242,5.612,3910.6,3910.1,2.55747107]
["bitfinex","ETHUSD",1758826324944,5.1523,3910.6,3909.8,0.2264]
["bitfinex","ETHUSD",1758826325146,1.42233,3910.5,3909.0,3.364]
["bitfinex","ETHUSD",1758826325346,4.918,3910.6,3910.1,2.5574313]
["bitfinex","ETHUSD",1758826325643,5.3777,3910.6,3910.1,2.55743143]
["bitfinex","ETHUSD",1758826325841,5.612,3910.6,3910.2,2.55740014]
["bitfinex","ETHUSD",1758826326245,5.612,3910.6,3910.0,2.55753796]
["bitfinex","ETHUSD",1758826326246,5.612,3910.6,3910.1,2.5574141]
["bitfinex","ETHUSD",1758826326417,5.612,3910.6,3910.2,2.55739003]
["bitfinex","ETHUSD",1758826326818,4.918,3910.6,3910.1,0.1272]
["bitfinex","ETHUSD",1758826327035,4.918,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758826327282,0.1272,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758826327453,4.899,3911.1,3910.7,2.55708603]
["bitfinex","ETHUSD",1758826327650,0.694,3911.0,3910.6,0.1272]
["bitfinex","ETHUSD",1758826327893,0.1272,3910.9,3909.6,0.2264]
["bitfinex","ETHUSD",1758826328052,0.694,3910.8,3910.3,0.1272]
["bitfinex","ETHUSD",1758826328392,5.59,3910.8,3910.3,0.1272]
["bitfinex","ETHUSD",1758826328589,5.1303,3910.8,3910.3,2.68453513]
["bitfinex","ETHUSD",1758826328797,5.59,3910.8,3910.4,2.5572807]
["bitfinex","ETHUSD",1758826328994,0.694,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1758826329153,4.896,3910.8,3910.3,0.1272]
["bitfinex","ETHUSD",1758826329154,0.694,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1758826329350,0.694,3910.6,3910.3,2.68453271]
["bitfinex","ETHUSD",1758826329703,0.2343,3910.6,3910.3,2.68453271]
["bitfinex","ETHUSD",1758826329848,0.4597,3910.5,3910.3,0.1272]
["bitfinex","ETHUSD",1758826330168,0.4597,3910.5,3909.9,2.5576094]
["bitfinex","ETHUSD",1758826330169,4.889,3910.4,3909.9,2.5576094]
["bitfinex","ETHUSD",1758826330364,0.2343,3910.3,3909.9,2.6848094]
["bitfinex","ETHUSD",1758826330583,4.889,3910.4,3909.9,0.1272]
["bitfinex","ETHUSD",1758826330894,4.889,3910.4,3909.2,0.2264]
["bitfinex","ETHUSD",1758826330895,2.55741394,3910.2,3909.5,2.55782884]
["bitfinex","ETHUSD",1758826331188,2.5907,3910.3,3909.2,0.2264]
["bitfinex","ETHUSD",1758826331410,0.53557,3910.5,3909.2,0.2264]
["bitfinex","ETHUSD",1758826331553,2.056,3910.5,3909.3,0.004]
["bitfinex","ETHUSD",1758826331752,2.056,3910.5,3909.4,0.2264]
["bitfinex","ETHUSD",1758826331993,2.056,3910.5,3910.3,2.55728713]
["bitfinex","ETHUSD",1758826332161,2.056,3910.5,3909.7,0.2264]
["bitfinex","ETHUSD",1758826332348,5.30722554,3910.5,3909.4,0.76714652]
["bitfinex","ETHUSD",1758826332552,4.61322554,3910.5,3909.2,0.2264]
["bitfinex","ETHUSD",1758826332784,0.694,3910.4,3909.8,2.5576724]
["bitfinex","ETHUSD",1758826332982,0.694,3910.4,3909.9,0.0255761]
["bitfinex","ETHUSD",1758826333200,0.001,3911.6,3910.0,0.2264]
["bitfinex","ETHUSD",1758826333397,0.694,3911.2,3910.7,2.55706376]
["bitfinex","ETHUSD",1758826333710,0.694,3911.2,3910.8,2.55701912]
["bitfinex","ETHUSD",1758826333873,2.55663218,3911.4,3910.7,2.5570669]
["bitfinex","ETHUSD",1758826334199,1.44891315,3911.3,3910.8,2.55700108]
["bitfinex","ETHUSD",1758826334397,1.44891315,3911.3,3910.0,0.2264]
["bitfinex","ETHUSD",1758826334570,0.694,3911.3,3910.6,2.55710075]
["bitfinex","ETHUSD",1758826335000,3.25069615,3911.3,3910.6,2.55710075]
["bitfinex","ETHUSD",1758826335298,0.694,3911.2,3910.0,0.2264]
["bitfinex","ETHUSD",1758826335485,2.55689082,3911.0,3910.0,2.55753334]
["bitfinex","ETHUSD",1758826335657,6.94497598,3910.9,3910.2,2.5574094]
["bitfinex","ETHUSD",1758826335856,6.94497598,3910.9,3910.1,2.5574707]
["bitfinex","ETHUSD",1758826336084,2.55709353,3910.7,3910.0,2.55753726]
["bitfinex","ETHUSD",1758826336259,3.867433,3910.8,3909.4,2.55793727]
["bitfinex","ETHUSD",1758826336260,0.694,3910.6,3909.4,2.55793727]
["bitfinex","ETHUSD",1758826336470,0.694,3910.6,3909.3,0.2264]
["bitfinex","ETHUSD",1758826336471,0.694,3910.6,3909.7,2.55769864]
["bitfinex","ETHUSD",1758826336672,3.01687351,3910.6,3909.6,2.55780565]
["bitfinex","ETHUSD",1758826336870,0.2343,3910.5,3909.6,2.55780565]
["bitfinex","ETHUSD",1758826337071,4.86,3910.4,3909.4,2.55793727]
["bitfinex","ETHUSD",1758826337397,3.25140986,3910.3,3909.4,2.55792166]
["bitfinex","ETHUSD",1758826337558,0.694,3910.3,3909.4,2.55792166]
["bitfinex","ETHUSD",1758826337882,0.694,3910.3,3909.1,0.002]
["bitfinex","ETHUSD",1758826338052,3.25136921,3910.3,3909.1,0.002]
["bitfinex","ETHUSD",1758826338251,3.25136921,3910.3,3909.4,2.55788791]
["bitfinex","ETHUSD",1758826338452,3.25136921,3910.3,3909.5,2.55786807]
["bitfinex","ETHUSD",1758826338658,0.694,3910.3,3909.7,2.55772282]
["bitfinex","ETHUSD",1758826338893,0.694,3910.3,3909.5,2.55781716]
["bitfinex","ETHUSD",1758826339260,2.55745214,3910.2,3909.3,0.2264]
["bitfinex","ETHUSD",1758826339591,0.2403,3910.1,3909.3,2.55794091]
["bitfinex","ETHUSD",1758826339793,2.55768703,3909.8,3909.1,0.002]
["bitfinex","ETHUSD",1758826339981,14.901457,3909.7,3909.1,0.002]
["bitfinex","ETHUSD",1758826340180,2.55800743,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1758826340499,2.55806814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758826340790,3.36516814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758826340958,3.87677361,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758826341468,6.87677361,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758826341669,17.41550261,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758826341860,2.55826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758826342055,2.55826447,3908.9,3907.1,0.2264]
["bitfinex","ETHUSD",1758826342056,2.55852628,3908.5,3907.7,0.1272]
["bitfinex","ETHUSD",1758826342255,3.0,3909.0,3908.2,0.1272]
["bitfinex","ETHUSD",1758826342499,4.842,3908.9,3908.4,0.1292]
["bitfinex","ETHUSD",1758826342794,4.842,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1758826343099,4.842,3908.9,3908.5,2.68570637]
["bitfinex","ETHUSD",1758826343282,4.842,3908.9,3908.6,0.52463513]
["bitfinex","ETHUSD",1758826343460,4.842,3908.9,3908.8,2.68552992]
["bitfinex","ETHUSD",1758826343798,4.842,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1758826343970,4.9672,3909.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1758826344170,4.84,3909.3,3909.0,0.02558199]
["bitfinex","ETHUSD",1758826344376,5.2796,3909.3,3908.9,0.1272]
["bitfinex","ETHUSD",1758826344697,4.84,3909.3,3909.0,0.02558199]
["bitfinex","ETHUSD",1758826344894,0.5668,3909.8,3909.2,2.68526814]
["bitfinex","ETHUSD",1758826345102,3.15613626,3913.2,3909.7,23.23507861]
["bitfinex","ETHUSD",1758826345264,3.2097419,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758826345599,0.003,3915.2,3914.3,9.56702299]
["bitfinex","ETHUSD",1758826345768,0.003,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758826346588,7.9916,3917.3,3915.1,2.81761576]
["bitfinex","ETHUSD",1758826346894,0.84898454,3917.0,3915.3,2.5540827]
["bitfinex","ETHUSD",1758826347064,2.5706,3917.3,3915.4,2.38640063]
["bitfinex","ETHUSD",1758826347265,2.5706,3917.3,3915.5,0.22986046]
["bitfinex","ETHUSD",1758826347478,2.5706,3917.3,3915.4,5.131]
["bitfinex","ETHUSD",1758826347479,2.131,3917.3,3915.4,5.131]
["bitfinex","ETHUSD",1758826347676,2.131,3917.3,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826347894,5.6613,3917.5,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826348266,0.4396,3917.8,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826349287,2.5706,3918.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826350798,2.5706,3918.1,3916.1,2.55353388]
["bitfinex","ETHUSD",1758826350799,0.93784542,3917.1,3916.1,2.55353388]
["bitfinex","ETHUSD",1758826351014,0.93784542,3917.1,3916.9,2.55298055]
["bitfinex","ETHUSD",1758826351166,0.6799,3917.0,3915.3,2.5540827]
["bitfinex","ETHUSD",1758826351368,1.01071454,3917.0,3915.4,0.28438443]
["bitfinex","ETHUSD",1758826351686,1.01071454,3917.0,3916.5,2.55329692]
["bitfinex","ETHUSD",1758826351888,0.6799,3916.9,3915.4,0.28438443]
["bitfinex","ETHUSD",1758826352201,0.6799,3916.9,3915.2,7.226]
["bitfinex","ETHUSD",1758826352407,0.49824542,3917.1,3915.2,7.226]
["bitfinex","ETHUSD",1758826352408,0.49824542,3917.1,3916.2,0.792]
["bitfinex","ETHUSD",1758826352578,0.49824542,3917.1,3915.3,0.008]
["bitfinex","ETHUSD",1758826352579,0.49824542,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826352773,0.49824542,3917.1,3917.0,2.57850395]
["bitfinex","ETHUSD",1758826352974,0.49824542,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826354470,1e-08,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826354967,1e-08,3917.1,3917.0,2.68017421]
["bitfinex","ETHUSD",1758826355165,0.43960001,3917.1,3917.0,0.1272]
["bitfinex","ETHUSD",1758826355398,0.43960001,3917.1,3917.0,2.68017421]
["bitfinex","ETHUSD",1758826355605,1e-08,3917.1,3917.0,2.68017421]
["bitfinex","ETHUSD",1758826355777,1e-08,3917.1,3917.0,0.1272]
["bitfinex","ETHUSD",1758826355982,1e-08,3917.1,3917.0,2.68017421]
["bitfinex","ETHUSD",1758826356214,1e-08,3917.1,3917.0,0.1272]
["bitfinex","ETHUSD",1758826356372,1e-08,3917.1,3917.0,2.68017421]
["bitfinex","ETHUSD",1758826357114,1e-08,3917.1,3917.0,2.70570395]
["bitfinex","ETHUSD",1758826358007,1e-08,3917.1,3917.0,3.21405206]
["bitfinex","ETHUSD",1758826358212,1e-08,3917.1,3917.0,5.34305206]
["bitfinex","ETHUSD",1758826358410,1e-08,3917.1,3917.0,10.72505206]
["bitfinex","ETHUSD",1758826359382,0.00100001,3917.1,3917.0,10.71705206]
["bitfinex","ETHUSD",1758826360203,0.00100001,3917.1,3917.0,8.06217421]
["bitfinex","ETHUSD",1758826360777,0.00100001,3917.1,3917.0,8.04717421]
["bitfinex","ETHUSD",1758826361194,0.00100001,3917.1,3917.0,7.91397421]
["bitfinex","ETHUSD",1758826361416,0.00100001,3917.1,3917.0,7.92197421]
["bitfinex","ETHUSD",1758826362334,0.00100001,3917.1,3917.0,8.71397421]
["bitfinex","ETHUSD",1758826362515,0.00100001,3917.1,3917.0,10.05347757]
["bitfinex","ETHUSD",1758826363427,0.00100001,3917.1,3917.0,4.68447757]
["bitfinex","ETHUSD",1758826363612,0.00100001,3917.1,3917.0,10.81897421]
["bitfinex","ETHUSD",1758826364397,0.00100001,3917.1,3917.0,10.82697421]
["bitfinex","ETHUSD",1758826364911,0.00100001,3917.1,3917.0,10.81897421]
["bitfinex","ETHUSD",1758826365230,0.00100001,3917.1,3917.0,10.80897421]
["bitfinex","ETHUSD",1758826365405,0.00100001,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826365802,0.00100001,3917.1,3917.0,7.87797421]
["bitfinex","ETHUSD",1758826366202,0.00100001,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758826367453,0.4396,3919.6,3917.0,3.59577725]
["bitfinex","ETHUSD",1758826367630,2.55043417,3921.0,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826367631,0.6799,3919.2,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826367802,2.55172528,3919.0,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826368129,0.6917,3918.9,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826368332,0.4592,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826368537,0.6917,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826368952,3.24350157,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826369152,1.27121229,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826369444,0.6917,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826370119,3.24350157,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826371323,2.8187,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826371511,3.24350157,3918.8,3918.7,0.26075155]
["bitfinex","ETHUSD",1758826371713,3.24350157,3918.8,3918.7,0.13355155]
["bitfinex","ETHUSD",1758826372014,10.953346,3918.7,3916.1,0.1415]
["bitfinex","ETHUSD",1758826372214,4.48391731,3918.8,3916.2,2.255]
["bitfinex","ETHUSD",1758826372215,2.55223762,3918.2,3916.2,2.255]
["bitfinex","ETHUSD",1758826372452,0.4592,3918.2,3916.8,2.55310457]
["bitfinex","ETHUSD",1758826372626,0.4592,3918.2,3917.5,2.55264386]
["bitfinex","ETHUSD",1758826372946,0.6917,3918.1,3916.7,2.55314352]
["bitfinex","ETHUSD",1758826373117,0.6917,3918.1,3917.6,2.55256955]
["bitfinex","ETHUSD",1758826373318,2.55186669,3918.7,3916.8,0.26946435]
["bitfinex","ETHUSD",1758826373523,2.55200694,3918.5,3917.5,2.55263114]
["bitfinex","ETHUSD",1758826373743,2.55200694,3918.5,3917.7,2.55251805]
["bitfinex","ETHUSD",1758826373956,2.5862,3918.6,3917.8,0.02552452]
["bitfinex","ETHUSD",1758826374252,2.5862,3918.6,3916.9,0.792]
["bitfinex","ETHUSD",1758826374253,2.5862,3918.6,3918.0,2.55230731]
["bitfinex","ETHUSD",1758826374453,2.5862,3918.6,3916.9,0.792]
["bitfinex","ETHUSD",1758826374454,5.13814943,3918.6,3917.9,2.55233669]
["bitfinex","ETHUSD",1758826374742,5.13814943,3918.6,3917.8,2.552391]
["bitfinex","ETHUSD",1758826374743,3.01113549,3918.6,3917.8,2.552391]
["bitfinex","ETHUSD",1758826374944,2.5862,3918.6,3918.0,2.55232261]
["bitfinex","ETHUSD",1758826375250,2.5862,3918.6,3916.8,0.26946435]
["bitfinex","ETHUSD",1758826375251,0.4592,3918.6,3918.2,2.55215628]
["bitfinex","ETHUSD",1758826375415,2.127,3918.8,3918.3,0.2301916]
["bitfinex","ETHUSD",1758826375743,0.4592,3919.0,3918.4,0.02552062]
["bitfinex","ETHUSD",1758826376044,0.4592,3919.0,3916.9,0.1415]
["bitfinex","ETHUSD",1758826376045,3.176278,3918.9,3916.9,0.1415]
["bitfinex","ETHUSD",1758826376249,0.2325,3919.3,3917.1,3.0]
["bitfinex","ETHUSD",1758826376422,4.67814543,3919.9,3917.1,3.0]
["bitfinex","ETHUSD",1758826376423,0.4592,3919.0,3917.1,3.0]
["bitfinex","ETHUSD",1758826376624,0.6917,3918.9,3917.4,0.792]
["bitfinex","ETHUSD",1758826376939,0.6917,3918.9,3918.2,2.55218608]
["bitfinex","ETHUSD",1758826377246,2.55147602,3919.3,3918.3,2.55212623]
["bitfinex","ETHUSD",1758826377539,0.6917,3919.2,3917.4,5.314]
["bitfinex","ETHUSD",1758826377752,0.001,3918.9,3917.5,4.70517485]
["bitfinex","ETHUSD",1758826377959,0.001,3918.9,3918.3,2.55208964]
["bitfinex","ETHUSD",1758826378114,0.001,3918.9,3918.4,0.02552062]
["bitfinex","ETHUSD",1758826378318,0.001,3918.9,3918.3,2.55207511]
["bitfinex","ETHUSD",1758826378513,0.001,3918.9,3918.4,0.02552062]
["bitfinex","ETHUSD",1758826378514,0.4602,3918.9,3918.4,0.02552062]
["bitfinex","ETHUSD",1758826378823,0.4592,3918.8,3918.4,0.02552062]
["bitfinex","ETHUSD",1758826379040,0.4592,3918.8,3918.2,0.02552192]
["bitfinex","ETHUSD",1758826379649,0.4592,3918.8,3918.2,2.57770276]
["bitfinex","ETHUSD",1758826379817,0.4592,3918.8,3918.4,2.55205838]
["bitfinex","ETHUSD",1758826380150,0.001,3918.9,3918.4,0.5129808]
["bitfinex","ETHUSD",1758826380328,0.001,3918.9,3918.7,2.55182952]
["bitfinex","ETHUSD",1758826380523,0.001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758826380716,0.001,3918.9,3918.8,0.02551801]
["bitfinex","ETHUSD",1758826381113,0.001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758826381341,0.001,3918.9,3918.8,2.71881958]
["bitfinex","ETHUSD",1758826381650,0.001,3918.9,3918.8,3.2458882]
["bitfinex","ETHUSD",1758826381849,0.001,3918.9,3918.8,3.34757019]
["bitfinex","ETHUSD",1758826382322,0.001,3918.9,3918.8,3.07887019]
["bitfinex","ETHUSD",1758826382528,0.001,3918.9,3918.8,3.1043882]
["bitfinex","ETHUSD",1758826382722,0.001,3918.9,3918.8,4.0378882]
["bitfinex","ETHUSD",1758826382921,0.001,3918.9,3918.8,3.07887019]
["bitfinex","ETHUSD",1758826383960,0.001,3918.9,3917.9,0.1415]
["bitfinex","ETHUSD",1758826384160,0.001,3918.9,3916.4,2.55334573]
["bitfinex","ETHUSD",1758826384161,0.6828,3918.8,3917.3,0.5083559]
["bitfinex","ETHUSD",1758826384321,0.001,3918.9,3917.4,2.5565]
["bitfinex","ETHUSD",1758826384525,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758826385353,0.001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758826385738,0.001,3918.9,3918.8,3.06472487]
["bitfinex","ETHUSD",1758826386346,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758826387433,0.001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758826388360,0.001,3918.9,3918.8,2.71881958]
["bitfinex","ETHUSD",1758826388552,0.001,3918.9,3918.8,3.51081958]
["bitfinex","ETHUSD",1758826388756,0.001,3918.9,3918.8,6.48530157]
["bitfinex","ETHUSD",1758826388956,0.001,3918.9,3918.8,8.13212307]
["bitfinex","ETHUSD",1758826389157,0.001,3918.9,3918.8,15.55312307]
["bitfinex","ETHUSD",1758826389473,0.001,3918.9,3918.8,13.42712307]
["bitfinex","ETHUSD",1758826389634,0.001,3918.9,3918.8,15.55312307]
["bitfinex","ETHUSD",1758826390777,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758826390956,0.001,3919.7,3919.6,8.34654513]
["bitfinex","ETHUSD",1758826392284,0.001,3919.7,3919.6,11.53324513]
["bitfinex","ETHUSD",1758826393388,0.001,3919.7,3919.6,11.37174513]
["bitfinex","ETHUSD",1758826393786,0.001,3919.7,3919.6,3.98074513]
["bitfinex","ETHUSD",1758826393991,0.001,3919.7,3919.6,10.57774513]
["bitfinex","ETHUSD",1758826394358,0.001,3919.7,3919.6,3.18874513]
["bitfinex","ETHUSD",1758826394578,0.001,3919.7,3919.6,8.44474513]
["bitfinex","ETHUSD",1758826394765,0.001,3919.7,3919.6,3.18874513]
["bitfinex","ETHUSD",1758826395083,0.001,3919.7,3919.6,8.44174513]
["bitfinex","ETHUSD",1758826395284,0.4493,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826395688,0.001,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826397992,0.001,3919.7,3919.6,2.70399354]
["bitfinex","ETHUSD",1758826398901,0.001,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826399486,0.001,3919.7,3919.6,7.92899354]
["bitfinex","ETHUSD",1758826399698,0.001,3919.7,3919.6,9.16411641]
["bitfinex","ETHUSD",1758826400173,0.001,3919.7,3919.6,7.89348074]
["bitfinex","ETHUSD",1758826400502,0.001,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826400503,0.6929,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826400699,0.001,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826401411,0.6929,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1758826401703,0.6929,3919.7,3918.8,2.55180157]
["bitfinex","ETHUSD",1758826401875,0.6919,3919.6,3918.9,2.55172269]
["bitfinex","ETHUSD",1758826402081,3.27661659,3919.7,3918.8,5.206]
["bitfinex","ETHUSD",1758826402277,0.6919,3919.5,3918.6,5.206]
["bitfinex","ETHUSD",1758826402501,0.6919,3919.4,3918.6,7.75789422]
["bitfinex","ETHUSD",1758826402665,0.6919,3919.3,3918.6,5.206]
["bitfinex","ETHUSD",1758826402871,0.6919,3919.3,3918.9,2.55171494]
["bitfinex","ETHUSD",1758826403072,0.6919,3919.3,3919.0,0.02551671]
["bitfinex","ETHUSD",1758826403271,0.6919,3919.2,3919.0,0.02551671]
["bitfinex","ETHUSD",1758826403614,0.2283,3919.6,3918.6,5.206]
["bitfinex","ETHUSD",1758826403771,0.2283,3919.6,3919.1,2.5515884]
["bitfinex","ETHUSD",1758826403967,0.4646,3919.7,3919.2,0.02551541]
["bitfinex","ETHUSD",1758826404278,0.001,3919.7,3918.7,0.77600003]
["bitfinex","ETHUSD",1758826404481,0.6919,3919.6,3919.0,5.191]
["bitfinex","ETHUSD",1758826404804,0.6919,3919.5,3919.1,0.02551606]
["bitfinex","ETHUSD",1758826404968,0.6919,3919.5,3918.5,0.002]
["bitfinex","ETHUSD",1758826405170,0.6919,3919.5,3918.7,2.55180942]
["bitfinex","ETHUSD",1758826405401,0.6919,3919.4,3918.8,0.02551801]
["bitfinex","ETHUSD",1758826405702,2.55160958,3919.1,3918.5,0.002]
["bitfinex","ETHUSD",1758826406102,0.6919,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1758826406286,0.6919,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1758826406686,0.001,3919.7,3918.5,0.002]
["bitfinex","ETHUSD",1758826407009,2.55167134,3919.0,3918.1,0.002]
["bitfinex","ETHUSD",1758826407174,0.6919,3918.9,3917.7,0.002]
["bitfinex","ETHUSD",1758826407375,2.126,3918.8,3917.7,2.55450004]
["bitfinex","ETHUSD",1758826407598,5.36978543,3918.7,3917.7,2.55445631]
["bitfinex","ETHUSD",1758826407810,3.01553672,3918.6,3917.7,0.002]
["bitfinex","ETHUSD",1758826408012,4.53227087,3918.6,3917.7,0.002]
["bitfinex","ETHUSD",1758826408176,2.55200507,3918.5,3917.7,0.002]
["bitfinex","ETHUSD",1758826408499,2.55199693,3918.5,3917.7,0.002]
["bitfinex","ETHUSD",1758826408805,8.0009,3918.4,3917.7,0.002]
["bitfinex","ETHUSD",1758826409413,1.70196858,3920.6,3917.7,0.002]
["bitfinex","ETHUSD",1758826409414,0.001,3919.7,3919.4,2.55141093]
["bitfinex","ETHUSD",1758826409612,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758826409926,0.001,3919.7,3919.6,3.85809991]
["bitfinex","ETHUSD",1758826410322,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758826410522,0.001,3919.7,3919.6,3.01068074]
["bitfinex","ETHUSD",1758826411182,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758826411706,0.001,3919.7,3919.6,3.13788074]
["bitfinex","ETHUSD",1758826412305,0.2283,3921.2,3920.9,2.55043484]
["bitfinex","ETHUSD",1758826412474,0.003,3922.5,3920.9,2.55043484]
["bitfinex","ETHUSD",1758826412475,0.6949,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1758826412806,0.2313,3921.0,3920.9,2.67763484]
["bitfinex","ETHUSD",1758826413109,0.003,3921.0,3920.9,2.67763484]
["bitfinex","ETHUSD",1758826413710,0.2283,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826413916,0.6919,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826414113,2.8179,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826414313,0.6919,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826414537,2.126,3922.2,3920.9,0.52281998]
["bitfinex","ETHUSD",1758826414695,2.126,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758826414894,0.6919,3922.2,3920.9,0.4594]
["bitfinex","ETHUSD",1758826415211,0.2283,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758826415411,0.6919,3922.2,3920.9,0.4594]
["bitfinex","ETHUSD",1758826415614,0.6919,3922.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758826415824,0.97369,3922.1,3920.5,0.50324065]
["bitfinex","ETHUSD",1758826416144,0.2283,3922.0,3920.8,2.55049989]
["bitfinex","ETHUSD",1758826416423,0.2283,3922.0,3920.6,5.333]
["bitfinex","ETHUSD",1758826416593,0.2283,3922.0,3921.7,2.54990081]
["bitfinex","ETHUSD",1758826416793,0.2293,3922.0,3921.6,2.54991595]
["bitfinex","ETHUSD",1758826417027,3.329996,3921.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758826417215,0.6919,3921.8,3919.9,2.55108548]
["bitfinex","ETHUSD",1758826417458,2.126,3921.7,3920.1,2.55095533]
["bitfinex","ETHUSD",1758826417596,2.126,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758826417800,2.126,3921.7,3919.8,18.13345939]
["bitfinex","ETHUSD",1758826417801,5.334,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826418013,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826418303,0.6929,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826419635,2.54898382,3923.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1758826419636,0.91130576,3924.8,3923.6,5.028]
["bitfinex","ETHUSD",1758826419793,7.36640495,3929.0,3923.6,5.028]
["bitfinex","ETHUSD",1758826419794,0.54625938,3928.9,3924.9,1.538]
["bitfinex","ETHUSD",1758826419999,0.0043681,3929.0,3924.9,1.538]
["bitfinex","ETHUSD",1758826420000,0.0043681,3929.0,3928.7,2.54534493]
["bitfinex","ETHUSD",1758826420219,0.0043681,3929.0,3928.5,0.792]
["bitfinex","ETHUSD",1758826420406,0.0043681,3929.0,3927.7,1.68690243]
["bitfinex","ETHUSD",1758826420407,0.0043681,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758826420735,0.0043681,3929.0,3928.1,1.31347227]
["bitfinex","ETHUSD",1758826420736,1.59658996,3928.9,3928.1,1.31347227]
["bitfinex","ETHUSD",1758826420894,1.75304577,3928.9,3928.4,2.54552843]
["bitfinex","ETHUSD",1758826421100,0.6919,3928.8,3928.6,2.54539603]
["bitfinex","ETHUSD",1758826421341,0.6919,3928.8,3928.4,2.54550132]
["bitfinex","ETHUSD",1758826421534,3.137387,3928.7,3927.9,0.8711151]
["bitfinex","ETHUSD",1758826421876,3.137387,3928.7,3927.7,0.8711151]
["bitfinex","ETHUSD",1758826421877,0.6919,3928.7,3927.7,0.8711151]
["bitfinex","ETHUSD",1758826422077,0.6919,3928.7,3927.9,2.54587277]
["bitfinex","ETHUSD",1758826422078,2.125,3928.6,3927.9,2.54587277]
["bitfinex","ETHUSD",1758826422260,2.125,3928.6,3928.0,2.54580865]
["bitfinex","ETHUSD",1758826422261,0.88919,3928.5,3928.0,2.54580865]
["bitfinex","ETHUSD",1758826422566,0.6919,3928.4,3928.0,2.54580865]
["bitfinex","ETHUSD",1758826422736,0.4636,3928.3,3928.0,2.54580865]
["bitfinex","ETHUSD",1758826423068,0.4636,3928.2,3927.8,2.54589029]
["bitfinex","ETHUSD",1758826423232,0.4636,3928.2,3926.9,3.8599551]
["bitfinex","ETHUSD",1758826423233,0.4679681,3929.0,3928.3,2.54562759]
["bitfinex","ETHUSD",1758826423568,0.0043681,3929.0,3927.0,1.31347227]
["bitfinex","ETHUSD",1758826423771,2.5876,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1758826424066,0.6919,3928.8,3927.6,2.54607001]
["bitfinex","ETHUSD",1758826424266,0.6919,3928.8,3926.8,1.75129636]
["bitfinex","ETHUSD",1758826424267,0.6919,3928.8,3927.8,2.54594721]
["bitfinex","ETHUSD",1758826424567,0.6919,3928.8,3927.1,1.31347227]
["bitfinex","ETHUSD",1758826424863,0.4636,3928.7,3926.9,1.31347227]
["bitfinex","ETHUSD",1758826425168,0.74562681,3928.7,3927.0,0.3486]
["bitfinex","ETHUSD",1758826425368,0.0043681,3929.0,3928.4,2.54556139]
["bitfinex","ETHUSD",1758826425579,0.4179681,3929.1,3927.1,0.02546408]
["bitfinex","ETHUSD",1758826425790,1.176,3929.0,3927.1,2.54640829]
["bitfinex","ETHUSD",1758826425945,1.176,3929.0,3927.7,2.54600411]
["bitfinex","ETHUSD",1758826425946,3.3,3928.9,3927.7,2.54600411]
["bitfinex","ETHUSD",1758826426290,3.3,3928.9,3926.6,2.54673254]
["bitfinex","ETHUSD",1758826426469,0.35283,3928.8,3927.8,2.54590524]
["bitfinex","ETHUSD",1758826426641,0.35283,3928.8,3928.2,2.54563042]
["bitfinex","ETHUSD",1758826426836,0.35283,3928.8,3926.8,0.3942]
["bitfinex","ETHUSD",1758826427063,0.2283,3928.7,3926.8,0.3942]
["bitfinex","ETHUSD",1758826427271,0.35283,3928.8,3926.1,0.3942]
["bitfinex","ETHUSD",1758826427272,20.070657,3928.6,3926.1,0.3942]
["bitfinex","ETHUSD",1758826427490,6.931318,3928.5,3926.1,0.3942]
["bitfinex","ETHUSD",1758826427693,12.422726,3928.4,3926.6,2.54669679]
["bitfinex","ETHUSD",1758826427866,12.422726,3928.4,3926.0,0.3942]
["bitfinex","ETHUSD",1758826427867,8.6876,3928.3,3926.0,0.3942]
["bitfinex","ETHUSD",1758826428067,5.403837,3928.2,3926.9,2.5465252]
["bitfinex","ETHUSD",1758826428381,0.86413067,3928.1,3926.6,2.54673254]
["bitfinex","ETHUSD",1758826428593,6.102,3928.7,3926.7,0.41966667]
["bitfinex","ETHUSD",1758826428892,0.00173084,3930.0,3926.7,0.41966667]
["bitfinex","ETHUSD",1758826428893,0.4307,3929.4,3927.0,3.0]
["bitfinex","ETHUSD",1758826429110,2.5537,3929.4,3928.2,2.54569131]
["bitfinex","ETHUSD",1758826429312,2.5537,3929.4,3927.4,6.1]
["bitfinex","ETHUSD",1758826429601,2.5537,3929.4,3927.5,2.5172]
["bitfinex","ETHUSD",1758826429805,0.4307,3929.4,3927.7,0.792]
["bitfinex","ETHUSD",1758826430007,0.2431,3929.7,3927.8,0.3942]
["bitfinex","ETHUSD",1758826430210,0.2431,3929.7,3928.4,2.54555202]
["bitfinex","ETHUSD",1758826430368,0.2431,3929.7,3927.8,0.3942]
["bitfinex","ETHUSD",1758826430568,2.123,3929.8,3927.8,0.3942]
["bitfinex","ETHUSD",1758826430769,3.05474311,3929.7,3928.0,2.54582484]
["bitfinex","ETHUSD",1758826430965,3.05474311,3929.7,3927.8,0.3942]
["bitfinex","ETHUSD",1758826430966,0.4307,3929.6,3927.8,0.3942]
["bitfinex","ETHUSD",1758826431210,0.6738,3929.5,3926.7,0.3942]
["bitfinex","ETHUSD",1758826431362,0.6738,3929.5,3925.5,4.29870796]
["bitfinex","ETHUSD",1758826431363,3.00361,3929.4,3927.0,2.54646175]
["bitfinex","ETHUSD",1758826431705,3.00361,3929.4,3927.0,4.66941766]
["bitfinex","ETHUSD",1758826431706,2.54545319,3928.6,3927.0,4.66941766]
["bitfinex","ETHUSD",1758826431924,0.25454532,3928.5,3926.6,0.3942]
["bitfinex","ETHUSD",1758826432225,0.6738,3928.7,3927.2,2.54634139]
["bitfinex","ETHUSD",1758826432226,5.342172,3928.7,3927.2,2.54634139]
["bitfinex","ETHUSD",1758826432369,2.54549629,3928.6,3927.0,2.5464264]
["bitfinex","ETHUSD",1758826432561,2.54549629,3928.6,3925.9,2.54716655]
["bitfinex","ETHUSD",1758826432562,2.54576525,3928.1,3926.1,3.0]
["bitfinex","ETHUSD",1758826432762,0.2431,3928.2,3926.3,3.0]
["bitfinex","ETHUSD",1758826433065,0.2431,3928.2,3926.6,2.54673063]
["bitfinex","ETHUSD",1758826433265,5.09820518,3928.5,3926.7,0.46687306]
["bitfinex","ETHUSD",1758826433266,0.4307,3928.5,3926.7,0.46687306]
["bitfinex","ETHUSD",1758826433464,0.4307,3928.5,3927.2,2.54627933]
["bitfinex","ETHUSD",1758826433834,0.4307,3928.5,3926.8,0.3942]
["bitfinex","ETHUSD",1758826433994,0.4307,3928.5,3928.0,0.1272]
["bitfinex","ETHUSD",1758826434315,0.6738,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1758826434517,3.76626427,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1758826434680,2.7958,3928.3,3926.2,0.3942]
["bitfinex","ETHUSD",1758826434879,2.54569522,3928.2,3927.7,0.1272]
["bitfinex","ETHUSD",1758826435114,2.54595447,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1758826435320,2.54595447,3927.8,3925.4,6.633]
["bitfinex","ETHUSD",1758826435321,2.54639915,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1758826435485,2.54643493,3927.1,3926.9,0.1272]
["bitfinex","ETHUSD",1758826435687,0.25463992,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1758826435875,0.4307,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1758826436189,2.122,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826436608,2.54588966,3927.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826436908,3.5965332,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1758826437122,1.72436897,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1758826437296,0.6738,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1758826438132,0.6738,3927.8,3926.8,0.02746602]
["bitfinex","ETHUSD",1758826438432,0.6738,3927.8,3926.9,0.02546537]
["bitfinex","ETHUSD",1758826438927,0.6738,3927.8,3926.9,2.54653798]
["bitfinex","ETHUSD",1758826439094,0.6738,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1758826439745,2.54608432,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1758826439900,2.54622241,3927.4,3926.8,0.002]
["bitfinex","ETHUSD",1758826440099,3.5419406,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1758826440408,3.54196853,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1758826440729,0.4307,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826440906,2.97647123,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826441111,0.4307,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826441542,0.4307,3928.1,3926.8,2.54860107]
["bitfinex","ETHUSD",1758826441752,0.4307,3928.1,3926.9,0.02546537]
["bitfinex","ETHUSD",1758826442045,0.4307,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826442557,0.4307,3928.1,3926.9,2.546494]
["bitfinex","ETHUSD",1758826442703,0.4307,3928.1,3926.9,0.02546537]
["bitfinex","ETHUSD",1758826442903,0.4307,3928.6,3927.0,0.3942]
["bitfinex","ETHUSD",1758826443124,0.2426,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1758826443331,2.54571022,3928.2,3926.8,0.002]
["bitfinex","ETHUSD",1758826443535,4.18926,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826443737,12.299488,3928.0,3926.8,0.002]
["bitfinex","ETHUSD",1758826444040,2.54635387,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1758826444335,2.5464915,3927.0,3926.8,0.002]
["bitfinex","ETHUSD",1758826444636,0.6974,3927.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826444838,0.4548,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826445023,0.4548,3927.1,3926.8,0.002]
["bitfinex","ETHUSD",1758826445402,0.6974,3927.0,3926.8,0.002]
["bitfinex","ETHUSD",1758826445837,1.02178724,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826446332,0.6974,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826446838,3.24393798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826447137,6.49282498,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826447342,3.24393798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826447543,7.17406298,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826447742,11.3915432,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826448245,13.2777442,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826448608,11.1557442,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826448940,14.1557442,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826449144,19.8973492,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826449504,8.6953492,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826449838,16.8923492,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1758826450040,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1758826450259,2.5476915,3925.2,3923.9,0.3943]
["bitfinex","ETHUSD",1758826450553,0.1272,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1758826450851,2.54778432,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1758826451010,0.3698,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1758826451212,0.2426,3925.4,3923.4,0.3943]
["bitfinex","ETHUSD",1758826451441,9.028907,3925.3,3923.4,0.3943]
["bitfinex","ETHUSD",1758826451621,0.2426,3925.3,3923.5,2.15148744]
["bitfinex","ETHUSD",1758826451942,0.2426,3925.3,3923.6,0.3943]
["bitfinex","ETHUSD",1758826452103,0.4548,3925.2,3923.4,2.54876217]
["bitfinex","ETHUSD",1758826452311,0.4548,3925.2,3923.5,2.5163]
["bitfinex","ETHUSD",1758826452621,0.2426,3925.3,3923.5,2.5163]
["bitfinex","ETHUSD",1758826452622,2.3646,3925.3,3923.7,2.54856292]
["bitfinex","ETHUSD",1758826452823,2.3646,3925.3,3923.8,0.02548549]
["bitfinex","ETHUSD",1758826453042,2.3646,3925.3,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826453230,0.2426,3925.3,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826453431,2.54783322,3925.0,3923.8,0.3943]
["bitfinex","ETHUSD",1758826453627,2.54768854,3925.2,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826453815,3.24498028,3925.3,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826454021,2.54770579,3925.1,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826454215,0.53669803,3925.2,3923.8,0.41978549]
["bitfinex","ETHUSD",1758826454416,0.53669803,3925.2,3923.8,0.02548549]
["bitfinex","ETHUSD",1758826454617,0.53669803,3925.2,3923.7,2.122]
["bitfinex","ETHUSD",1758826454939,2.54809564,3924.5,3923.0,0.3943]
["bitfinex","ETHUSD",1758826455242,0.4548,3924.5,3923.1,0.29433822]
["bitfinex","ETHUSD",1758826455444,0.4548,3924.5,3923.0,2.122]
["bitfinex","ETHUSD",1758826455645,2.54834228,3924.2,3922.9,0.3943]
["bitfinex","ETHUSD",1758826455811,3.00289842,3924.5,3923.0,2.57451337]
["bitfinex","ETHUSD",1758826456011,2.54827841,3924.3,3922.9,0.3943]
["bitfinex","ETHUSD",1758826456207,0.4548,3924.5,3924.1,0.002]
["bitfinex","ETHUSD",1758826456539,0.4548,3924.4,3924.1,0.002]
["bitfinex","ETHUSD",1758826456742,3.08438331,3925.2,3924.1,0.002]
["bitfinex","ETHUSD",1758826456743,2.123,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758826457041,2.54810546,3924.5,3924.1,0.002]
["bitfinex","ETHUSD",1758826457208,2.54797481,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758826457540,2.123,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1758826457949,0.6974,3924.9,3924.1,0.002]
["bitfinex","ETHUSD",1758826458124,0.50240853,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1758826458324,2.54802723,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758826458546,0.4566,3924.9,3924.1,0.002]
["bitfinex","ETHUSD",1758826458749,2.54790618,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1758826459056,2.123,3925.1,3924.1,0.02748355]
["bitfinex","ETHUSD",1758826459221,2.54778319,3925.0,3924.1,0.02748355]
["bitfinex","ETHUSD",1758826459421,2.5477246,3925.1,3924.1,0.02748355]
["bitfinex","ETHUSD",1758826459651,2.54771788,3925.1,3924.1,0.002]
["bitfinex","ETHUSD",1758826459854,0.2291,3925.3,3924.1,0.002]
["bitfinex","ETHUSD",1758826460221,2.54783232,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1758826460534,0.4566,3925.2,3924.1,0.002]
["bitfinex","ETHUSD",1758826460853,2.54790982,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1758826461051,0.4566,3925.2,3924.1,0.02748355]
["bitfinex","ETHUSD",1758826461351,2.123,3925.7,3924.1,0.63683191]
["bitfinex","ETHUSD",1758826461550,0.1272,3925.2,3924.5,0.1272]
["bitfinex","ETHUSD",1758826461857,0.6857,3925.1,3924.1,0.002]
["bitfinex","ETHUSD",1758826462056,2.54796753,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758826462258,2.54805565,3924.6,3924.3,0.1272]
["bitfinex","ETHUSD",1758826462569,2.54829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1758826462764,3.12650512,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1758826463089,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826463532,3.23424987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826463932,2.2502,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826463933,0.1272,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826464129,8.5276,3924.3,3924.0,0.1272]
["bitfinex","ETHUSD",1758826464351,2.54835503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758826464568,2.54847053,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826464769,3.00496575,3924.1,3923.8,0.1272]
["bitfinex","ETHUSD",1758826464969,8.071,3924.3,3923.8,0.1272]
["bitfinex","ETHUSD",1758826464970,8.058,3924.3,3923.8,0.1272]
["bitfinex","ETHUSD",1758826465170,8.058,3924.3,3923.7,0.002]
["bitfinex","ETHUSD",1758826465171,2.54776797,3925.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826465467,0.3233468,3925.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826465673,0.2291,3925.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826466040,2.54791314,3924.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826466239,2.54781617,3925.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826466440,8.056,3925.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826466670,2.5480434,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1758826466869,2.54798254,3924.7,3923.7,0.002]
["bitfinex","ETHUSD",1758826467046,0.4566,3924.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826467666,2.54814513,3924.5,3923.7,0.002]
["bitfinex","ETHUSD",1758826468074,2.54816403,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826468374,2.54833462,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826468539,0.6857,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826468540,3.23386251,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826468739,0.6857,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826468967,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826469271,2.54849627,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826469472,3.23424987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826470479,2.5483594,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826470656,8.002,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826470856,9.73779195,3925.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826470857,7.19,3925.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826471046,0.6857,3924.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826471246,2.54804116,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1758826471473,2.5479669,3924.7,3923.7,0.002]
["bitfinex","ETHUSD",1758826472071,2.54829192,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826472241,2.5483623,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826472439,3.2340623,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826472666,0.6857,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826472869,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826473069,7.989,3924.3,3923.7,0.002]
["bitfinex","ETHUSD",1758826473070,0.2291,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826473296,0.6857,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826473641,2.54837229,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826474180,2.54818421,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826474470,8.39518421,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826474773,2.54834412,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826475074,2.54836224,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826475448,2.54844242,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826475649,2.5485353,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826475860,3.2342353,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826476165,0.6857,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826476540,3.23424987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826476744,3.93971867,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826476944,9.17844987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826477182,6.6299,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826477366,6.6239,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826477564,8.81614987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826477789,0.2291,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826477790,0.1272,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826477987,7.19,3923.9,3923.7,0.1292]
["bitfinex","ETHUSD",1758826478191,7.19,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1758826479579,7.19,3924.2,3923.8,0.1272]
["bitfinex","ETHUSD",1758826479780,5.787,3924.7,3923.9,0.4003]
["bitfinex","ETHUSD",1758826480011,7.19,3925.0,3923.9,0.4003]
["bitfinex","ETHUSD",1758826480209,5.782,3925.1,3923.9,2.94873811]
["bitfinex","ETHUSD",1758826480376,5.782,3925.1,3924.0,0.29507381]
["bitfinex","ETHUSD",1758826480582,8.32972862,3925.1,3924.0,0.29507381]
["bitfinex","ETHUSD",1758826480882,8.32973015,3925.1,3923.9,0.3943]
["bitfinex","ETHUSD",1758826481646,5.782,3925.1,3923.9,0.3943]
["bitfinex","ETHUSD",1758826481948,2.54783561,3924.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826482150,2.54792716,3924.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826482308,2.5479123,3924.8,3923.8,0.2125]
["bitfinex","ETHUSD",1758826482506,2.5479123,3924.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826482821,0.6857,3924.7,3923.7,0.002]
["bitfinex","ETHUSD",1758826483027,5.754,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1758826483211,2.54818101,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826483562,2.54827288,3924.3,3923.7,0.002]
["bitfinex","ETHUSD",1758826483722,5.754,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1758826483924,0.2291,3924.4,3923.7,0.002]
["bitfinex","ETHUSD",1758826484459,0.4566,3924.7,3923.7,0.002]
["bitfinex","ETHUSD",1758826484613,2.54827858,3924.3,3923.7,0.002]
["bitfinex","ETHUSD",1758826484960,0.6857,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1758826485109,5.741,3924.7,3923.7,0.002]
["bitfinex","ETHUSD",1758826485110,0.6857,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826485306,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826485944,3.23424987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826488123,0.4279,3924.3,3923.7,0.002]
["bitfinex","ETHUSD",1758826488324,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826488720,4.67148776,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826488950,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826489116,2.123,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826489117,4.67150377,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826489317,3.22174987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826490154,8.91974987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826490714,6.3712,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826490944,2.54846511,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826491145,5.668,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826492323,2.54836953,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826492524,5.655,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826492724,8.87663434,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826493126,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826493538,6.3202,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826493734,5.647,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826493940,8.19052015,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826494234,8.19052015,3923.9,3923.7,0.1292]
["bitfinex","ETHUSD",1758826494757,5.642,3923.9,3923.7,0.1292]
["bitfinex","ETHUSD",1758826495058,8.86369854,3923.9,3923.7,0.1292]
["bitfinex","ETHUSD",1758826495356,0.4279,3923.8,3923.7,0.1292]
["bitfinex","ETHUSD",1758826495554,0.6732,3923.8,3923.7,0.1292]
["bitfinex","ETHUSD",1758826495849,5.642,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826496053,0.6742,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826496241,7.745,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826496468,0.001,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826496469,5.621,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826498147,0.001,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826499184,0.001,3924.2,3923.7,0.3963]
["bitfinex","ETHUSD",1758826499574,0.001,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826500584,0.6732,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826500783,6.0049,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826500956,2.54849672,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826501351,2.54848716,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826501560,8.79864143,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826502447,8.37073386,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826502670,6.2502,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826503284,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826503781,12.94528287,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826503959,8.65176687,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826504166,3.25634987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826504369,0.001,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826504687,2.54852386,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826504854,7.672,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826505055,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826505299,0.001,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1758826505480,5.535,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1758826505992,2.5484287,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1758826506194,2.54852843,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1758826506512,2.54852843,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1758826506513,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826506658,3.25634987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826507389,8.78134987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826508652,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826508863,8.05454987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826509088,10.17854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826509285,10.88634987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826509486,10.1135577,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826509656,12.2375577,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826510059,24.3988327,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826510669,4.6125577,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826510869,2.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758826511189,2.54885964,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1758826511361,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826511576,8.03393964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826511771,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826511994,8.03093964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826512716,10.38392618,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826513028,15.85138118,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758826513322,2.54919955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826513477,10.14819955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826513676,8.02419955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826513934,11.40598535,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826514213,7.7242,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826514415,10.27339955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826515185,10.98119955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826515604,3.38419955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826515809,10.97019955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826516303,12.32212854,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826516712,16.70164454,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826516916,14.41431754,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826517482,14.83633222,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826517796,5.15814322,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826518004,10.82399955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826518177,3.25699955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826518378,10.11119955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826518583,10.23839955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826519332,10.92579955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826519630,12.27328854,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826520127,15.54244054,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826520317,7.03573954,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826520625,14.58473954,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826520923,12.13308854,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826521126,2.54919955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826521433,5.417,3922.8,3922.5,0.1272]
["bitfinex","ETHUSD",1758826522095,7.96619955,3922.8,3922.5,0.1272]
["bitfinex","ETHUSD",1758826522296,7.96619955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826522297,8.65359955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826522518,12.36078355,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826522736,14.06416895,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826523292,10.88402442,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826523497,28.60338142,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826523923,28.25617142,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826524328,28.60338142,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826524934,23.68121542,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826525152,25.90935715,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826525441,17.19277415,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826525599,8.88823715,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826525801,4.67319955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826526030,10.05519955,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826526434,7.93119955,3922.8,3922.5,0.1272]
["bitfinex","ETHUSD",1758826527510,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1758826527702,7.501,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1758826527903,2.54908181,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1758826528131,5.369,3922.9,3922.5,0.1272]
["bitfinex","ETHUSD",1758826528619,2.98834535,3923.7,3922.3,0.002]
["bitfinex","ETHUSD",1758826528620,0.2477,3923.9,3922.3,0.002]
["bitfinex","ETHUSD",1758826528821,0.1272,3923.6,3922.8,0.5335]
["bitfinex","ETHUSD",1758826529033,5.362,3923.5,3922.9,0.02549134]
["bitfinex","ETHUSD",1758826529232,5.359,3923.4,3923.0,0.4063]
["bitfinex","ETHUSD",1758826529433,5.359,3923.3,3923.1,0.01]
["bitfinex","ETHUSD",1758826529731,5.359,3923.3,3923.1,0.4063]
["bitfinex","ETHUSD",1758826529923,5.359,3923.3,3923.2,0.4063]
["bitfinex","ETHUSD",1758826530127,5.359,3923.3,3922.6,0.3983]
["bitfinex","ETHUSD",1758826530325,5.359,3923.3,3922.8,0.01]
["bitfinex","ETHUSD",1758826530521,0.001,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758826530721,0.001,3923.1,3922.8,0.4063]
["bitfinex","ETHUSD",1758826530915,0.001,3923.1,3922.9,0.3963]
["bitfinex","ETHUSD",1758826531131,5.343,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826531336,5.8774,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826531716,5.343,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826531918,0.6874,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758826532258,7.89211612,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826532552,5.343,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826532730,2.54919955,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826532913,12.24165727,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826533109,12.92905727,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826534016,14.17039627,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826534215,12.84501855,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826534420,10.68759955,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826534654,0.2477,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826534853,0.3998428,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826535019,5.314,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758826535320,7.86314936,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758826535716,5.314,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758826536235,0.001,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758826536417,5.31,3923.1,3922.7,0.3983]
["bitfinex","ETHUSD",1758826536619,5.31,3923.1,3922.7,0.002]
["bitfinex","ETHUSD",1758826537041,1.0,3922.8,3922.7,0.3983]
["bitfinex","ETHUSD",1758826538222,1.0,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758826539123,1.0,3922.8,3922.7,0.1292]
["bitfinex","ETHUSD",1758826539322,2.0,3922.8,3922.7,0.1292]
["bitfinex","ETHUSD",1758826539951,0.1272,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1758826540153,8.1675,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826540154,2.8875,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758826540354,0.1272,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1758826540854,5.278,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758826541611,4.7638,3922.8,3922.3,0.5355]
["bitfinex","ETHUSD",1758826541612,2.0,3922.8,3922.3,0.5355]
["bitfinex","ETHUSD",1758826541770,2.0,3922.8,3922.4,0.02549459]
["bitfinex","ETHUSD",1758826542090,2.0,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826542302,2.0,3922.8,3922.7,0.5335]
["bitfinex","ETHUSD",1758826543395,2.0,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826544161,2.0,3922.8,3922.7,0.54246946]
["bitfinex","ETHUSD",1758826546675,3.0,3922.8,3922.7,2.66646946]
["bitfinex","ETHUSD",1758826547283,3.0,3922.8,3922.7,4.20726946]
["bitfinex","ETHUSD",1758826547462,3.0,3922.8,3922.7,0.41526946]
["bitfinex","ETHUSD",1758826547658,3.0,3922.8,3922.7,2.124]
["bitfinex","ETHUSD",1758826548086,3.0,3922.8,3922.5,4.0]
["bitfinex","ETHUSD",1758826548476,3.0,3922.8,3922.6,2.124]
["bitfinex","ETHUSD",1758826549113,4.0,3922.8,3922.6,2.15149329]
["bitfinex","ETHUSD",1758826549316,4.0,3922.8,3922.6,2.126]
["bitfinex","ETHUSD",1758826549514,4.0,3922.8,3922.6,3.31455]
["bitfinex","ETHUSD",1758826549717,4.0,3922.8,3922.7,0.02549264]
["bitfinex","ETHUSD",1758826550095,4.0,3922.8,3922.6,3.31455]
["bitfinex","ETHUSD",1758826550412,4.0,3922.8,3922.7,0.02549264]
["bitfinex","ETHUSD",1758826550613,4.0,3922.8,3922.6,3.31455]
["bitfinex","ETHUSD",1758826550782,4.0,3922.8,3922.7,1.253855]
["bitfinex","ETHUSD",1758826551412,4.0,3922.8,3922.7,1.27934764]
["bitfinex","ETHUSD",1758826551799,4.0,3922.8,3922.7,4.27934764]
["bitfinex","ETHUSD",1758826552183,4.0,3922.8,3922.7,5.07134764]
["bitfinex","ETHUSD",1758826552498,4.0,3922.8,3922.7,4.33112334]
["bitfinex","ETHUSD",1758826553415,5.0,3922.8,3922.7,4.33112334]
["bitfinex","ETHUSD",1758826553782,5.0,3922.8,3922.7,4.253855]
["bitfinex","ETHUSD",1758826557427,5.0,3922.8,3922.7,4.381055]
["bitfinex","ETHUSD",1758826558628,5.0,3922.8,3922.7,5.173055]
["bitfinex","ETHUSD",1758826559901,5.0,3922.8,3922.7,1.381055]
["bitfinex","ETHUSD",1758826560102,5.0,3922.8,3922.7,2.2502]
["bitfinex","ETHUSD",1758826560400,5.6975,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826560719,5.6975,3922.8,3922.7,5.2662]
["bitfinex","ETHUSD",1758826561401,5.6975,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826561735,5.6975,3922.8,3922.7,5.134]
["bitfinex","ETHUSD",1758826561902,5.6975,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826564005,5.7007,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826566013,5.7007,3922.8,3922.7,0.15269264]
["bitfinex","ETHUSD",1758826566217,5.7007,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826566444,5.7007,3922.8,3922.7,0.15269264]
["bitfinex","ETHUSD",1758826566746,5.0,3922.8,3922.7,0.15269264]
["bitfinex","ETHUSD",1758826567360,5.7007,3922.8,3922.7,0.15269264]
["bitfinex","ETHUSD",1758826567866,5.0,3922.8,3922.7,5.2612]
["bitfinex","ETHUSD",1758826568850,5.7007,3922.8,3922.7,5.2612]
["bitfinex","ETHUSD",1758826569054,5.7017,3922.8,3922.7,5.2612]
["bitfinex","ETHUSD",1758826569621,5.7017,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758826569818,5.7017,3922.8,3922.7,5.2602]
["bitfinex","ETHUSD",1758826570450,5.001,3922.8,3922.7,5.2602]
["bitfinex","ETHUSD",1758826572585,5.001,3922.8,3922.7,6.05942]
["bitfinex","ETHUSD",1758826572888,5.001,3922.8,3922.7,0.92642]
["bitfinex","ETHUSD",1758826573084,5.001,3922.8,3922.7,7.257]
["bitfinex","ETHUSD",1758826573579,1.001,3922.8,3922.7,5.133]
["bitfinex","ETHUSD",1758826573749,1.001,3922.8,3922.7,7.257]
["bitfinex","ETHUSD",1758826574152,1.001,3922.8,3922.7,5.133]
["bitfinex","ETHUSD",1758826574346,1.001,3922.8,3922.7,7.257]
["bitfinex","ETHUSD",1758826574567,1.001,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826574785,1.7017,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826574987,1.7017,3922.8,3922.6,2.126]
["bitfinex","ETHUSD",1758826574988,1.7017,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826575184,1.001,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826575885,1.7017,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826576089,1.7017,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826576272,1.001,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826576788,1.4645,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826576962,1.7017,3922.8,3922.7,5.132]
["bitfinex","ETHUSD",1758826578465,0.41922864,3926.2,3923.7,2.74584113]
["bitfinex","ETHUSD",1758826578801,0.76649791,3928.8,3926.4,2.54686226]
["bitfinex","ETHUSD",1758826578956,0.76649791,3928.8,3927.7,0.792]
["bitfinex","ETHUSD",1758826579176,0.76649791,3928.8,3927.4,0.792]
["bitfinex","ETHUSD",1758826579177,0.2255,3930.4,3927.9,6.479]
["bitfinex","ETHUSD",1758826579382,0.2255,3930.4,3928.1,8.012]
["bitfinex","ETHUSD",1758826579681,0.79990149,3931.0,3929.8,2.16500588]
["bitfinex","ETHUSD",1758826579866,0.79990149,3931.0,3929.1,3.792]
["bitfinex","ETHUSD",1758826579867,0.003,3931.0,3930.5,1.72952382]
["bitfinex","ETHUSD",1758826580072,0.003,3931.0,3930.3,0.08411935]
["bitfinex","ETHUSD",1758826580073,1.40760409,3930.9,3930.3,0.08411935]
["bitfinex","ETHUSD",1758826580272,1.40760409,3930.9,3929.6,5.835]
["bitfinex","ETHUSD",1758826580273,0.14106041,3930.9,3930.6,0.90866981]
["bitfinex","ETHUSD",1758826580504,0.76959261,3930.8,3930.0,0.64678659]
["bitfinex","ETHUSD",1758826580716,2.123,3930.7,3929.9,0.64690048]
["bitfinex","ETHUSD",1758826580872,0.58092594,3930.6,3929.9,0.64690048]
["bitfinex","ETHUSD",1758826581407,0.58092594,3930.6,3929.7,0.86216621]
["bitfinex","ETHUSD",1758826581611,0.6723,3930.5,3929.7,0.86216621]
["bitfinex","ETHUSD",1758826581773,0.2255,3930.5,3929.9,0.86216621]
["bitfinex","ETHUSD",1758826581976,0.2255,3930.5,3930.0,0.02544529]
["bitfinex","ETHUSD",1758826582301,0.2255,3930.4,3929.9,0.86216621]
["bitfinex","ETHUSD",1758826582603,0.67403084,3930.4,3929.9,0.86216621]
["bitfinex","ETHUSD",1758826582805,0.67403084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826583300,0.22723084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826583474,0.00173084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826583670,0.67403084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826585274,0.22723084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826586112,0.00173084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826586724,0.22723084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826586928,0.00173084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826587634,0.00273084,3930.4,3929.9,0.86216621]
["bitfinex","ETHUSD",1758826587940,0.00273084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826588545,0.22823084,3930.4,3929.2,2.121]
["bitfinex","ETHUSD",1758826588744,0.00273084,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758826590351,0.001,3930.8,3930.3,8.0675]
["bitfinex","ETHUSD",1758826590644,0.001,3930.8,3930.3,0.49908095]
["bitfinex","ETHUSD",1758826590847,0.001,3930.8,3930.0,0.2255]
["bitfinex","ETHUSD",1758826591398,0.001,3930.8,3930.1,2.121]
["bitfinex","ETHUSD",1758826593344,0.001,3930.8,3930.0,0.2255]
["bitfinex","ETHUSD",1758826593549,0.001,3930.8,3929.6,0.51237163]
["bitfinex","ETHUSD",1758826593830,0.2265,3930.8,3929.6,2.121]
["bitfinex","ETHUSD",1758826594631,0.2265,3930.8,3929.7,2.121]
["bitfinex","ETHUSD",1758826594827,0.2265,3930.8,3929.5,6.3663]
["bitfinex","ETHUSD",1758826594828,0.2265,3930.8,3929.5,0.6623]
["bitfinex","ETHUSD",1758826595053,0.2265,3930.8,3929.6,2.121]
["bitfinex","ETHUSD",1758826595428,0.2265,3930.8,3929.7,2.12]
["bitfinex","ETHUSD",1758826596049,0.2265,3930.8,3929.8,0.2255]
["bitfinex","ETHUSD",1758826596050,0.001,3930.8,3929.8,0.2255]
["bitfinex","ETHUSD",1758826596349,0.001,3930.8,3929.9,0.02544594]
["bitfinex","ETHUSD",1758826597443,0.001,3930.8,3930.0,0.2255]
["bitfinex","ETHUSD",1758826597640,0.001,3930.8,3930.1,0.02544464]
["bitfinex","ETHUSD",1758826598835,0.001,3930.8,3930.1,0.25094464]
["bitfinex","ETHUSD",1758826600137,0.001,3930.8,3930.1,0.2255]
["bitfinex","ETHUSD",1758826600459,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1758826600825,0.25579517,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1758826601025,0.6723,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1758826601226,0.6723,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1758826601421,0.6723,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1758826601751,0.6723,3930.4,3930.1,0.1272]
["bitfinex","ETHUSD",1758826601953,0.2255,3930.4,3930.1,0.1272]
["bitfinex","ETHUSD",1758826602876,0.6723,3930.3,3930.1,0.1272]
["bitfinex","ETHUSD",1758826603063,0.4468,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758826603373,0.6723,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758826604573,0.2255,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758826604869,0.6723,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758826605053,0.6723,3930.2,3930.1,0.1292]
["bitfinex","ETHUSD",1758826606479,1.20596166,3930.2,3930.0,0.1272]
["bitfinex","ETHUSD",1758826606771,8.12150126,3930.0,3928.0,0.6623]
["bitfinex","ETHUSD",1758826606975,2.54465876,3929.8,3928.0,0.2255]
["bitfinex","ETHUSD",1758826607275,2.54498499,3929.3,3928.1,0.2255]
["bitfinex","ETHUSD",1758826607475,0.6723,3929.7,3927.8,0.22455259]
["bitfinex","ETHUSD",1758826607677,2.5454325,3928.7,3927.6,0.22455259]
["bitfinex","ETHUSD",1758826607879,2.54497034,3929.4,3927.7,0.02546019]
["bitfinex","ETHUSD",1758826607880,0.2388,3929.0,3927.7,0.02546019]
["bitfinex","ETHUSD",1758826608183,0.2388,3929.0,3927.4,0.22455259]
["bitfinex","ETHUSD",1758826608184,0.436,3928.9,3927.4,0.2255]
["bitfinex","ETHUSD",1758826608378,2.556,3928.9,3927.5,0.67135259]
["bitfinex","ETHUSD",1758826608551,2.78413211,3928.8,3927.6,0.22455259]
["bitfinex","ETHUSD",1758826608749,1.41973168,3928.8,3927.7,0.22455259]
["bitfinex","ETHUSD",1758826608960,2.54555789,3928.5,3927.8,0.22455259]
["bitfinex","ETHUSD",1758826609159,2.54555789,3928.5,3926.4,5.578]
["bitfinex","ETHUSD",1758826609160,0.2388,3928.4,3927.9,0.22455259]
["bitfinex","ETHUSD",1758826609369,0.2388,3928.3,3928.0,0.22455259]
["bitfinex","ETHUSD",1758826609572,0.2388,3928.3,3928.1,0.22455259]
["bitfinex","ETHUSD",1758826609791,0.436,3928.4,3928.2,0.22455259]
["bitfinex","ETHUSD",1758826610091,0.436,3928.4,3926.7,2.12]
["bitfinex","ETHUSD",1758826610092,2.78412779,3928.8,3927.5,0.2255]
["bitfinex","ETHUSD",1758826610267,0.436,3928.7,3927.5,0.2255]
["bitfinex","ETHUSD",1758826610793,0.2388,3928.6,3927.1,0.2255]
["bitfinex","ETHUSD",1758826610959,0.2388,3928.6,3925.3,7.953]
["bitfinex","ETHUSD",1758826610960,2.54567341,3928.3,3926.7,0.2255]
["bitfinex","ETHUSD",1758826611162,0.6748,3928.2,3926.7,0.2255]
["bitfinex","ETHUSD",1758826611790,2.54576003,3928.1,3926.7,0.2255]
["bitfinex","ETHUSD",1758826612088,3.22066866,3928.0,3926.6,2.12]
["bitfinex","ETHUSD",1758826612287,2.12,3927.9,3926.7,0.02546667]
["bitfinex","ETHUSD",1758826612589,2.12,3927.9,3926.6,2.3455]
["bitfinex","ETHUSD",1758826612779,0.2388,3927.8,3926.6,2.3455]
["bitfinex","ETHUSD",1758826613395,0.51169931,3928.5,3926.7,6.23176667]
["bitfinex","ETHUSD",1758826613606,0.51169931,3928.5,3926.8,3.6723]
["bitfinex","ETHUSD",1758826613892,0.6748,3928.4,3926.9,0.2255]
["bitfinex","ETHUSD",1758826614094,2.121,3928.3,3926.9,0.2255]
["bitfinex","ETHUSD",1758826614493,0.6748,3928.2,3926.7,0.4468]
["bitfinex","ETHUSD",1758826614696,4.263956,3928.1,3925.4,0.4468]
["bitfinex","ETHUSD",1758826614886,2.54611716,3927.6,3925.7,0.2255]
["bitfinex","ETHUSD",1758826615191,7.666,3927.5,3925.7,0.2255]
["bitfinex","ETHUSD",1758826615395,0.6748,3927.4,3925.4,0.4468]
["bitfinex","ETHUSD",1758826615696,0.2388,3927.3,3925.5,0.2255]
["bitfinex","ETHUSD",1758826615995,0.436,3927.2,3925.5,0.2255]
["bitfinex","ETHUSD",1758826616291,0.2388,3927.1,3925.6,0.4468]
["bitfinex","ETHUSD",1758826616498,0.2388,3927.1,3925.7,0.2255]
["bitfinex","ETHUSD",1758826616789,0.6748,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1758826619489,0.6748,3927.0,3926.7,0.1272]
["bitfinex","ETHUSD",1758826619674,0.6748,3926.9,3926.7,0.1272]
["bitfinex","ETHUSD",1758826619883,0.6748,3926.9,3924.8,0.4468]
["bitfinex","ETHUSD",1758826620106,2.57747283,3926.8,3924.6,0.2255]
["bitfinex","ETHUSD",1758826620281,10.500503,3926.7,3924.6,0.2255]
["bitfinex","ETHUSD",1758826620524,2.54705711,3926.1,3924.4,0.2255]
["bitfinex","ETHUSD",1758826620704,2.54719303,3925.9,3924.4,0.2255]
["bitfinex","ETHUSD",1758826620996,0.82741257,3926.8,3924.4,0.2255]
["bitfinex","ETHUSD",1758826620997,2.7958,3925.8,3924.4,0.2255]
["bitfinex","ETHUSD",1758826621206,7.621,3925.7,3924.4,0.2255]
["bitfinex","ETHUSD",1758826621698,7.621,3925.7,3924.5,0.47228095]
["bitfinex","ETHUSD",1758826621699,2.121,3925.7,3924.5,0.47228095]
["bitfinex","ETHUSD",1758826621902,2.121,3925.7,3924.6,0.2255]
["bitfinex","ETHUSD",1758826622310,2.3598,3925.7,3924.6,0.2255]
["bitfinex","ETHUSD",1758826622818,2.121,3925.7,3924.7,0.02547965]
["bitfinex","ETHUSD",1758826622975,2.121,3925.7,3924.6,0.6723]
["bitfinex","ETHUSD",1758826623174,2.121,3925.7,3924.0,2.121]
["bitfinex","ETHUSD",1758826623377,0.6817,3925.6,3923.7,0.2255]
["bitfinex","ETHUSD",1758826623613,0.6817,3925.6,3923.7,0.6723]
["bitfinex","ETHUSD",1758826623796,0.2472,3925.5,3923.8,0.2255]
["bitfinex","ETHUSD",1758826623996,5.8625,3925.4,3923.9,0.4468]
["bitfinex","ETHUSD",1758826624185,0.2472,3925.3,3923.9,0.4468]
["bitfinex","ETHUSD",1758826624411,0.2472,3925.3,3924.0,0.25098419]
["bitfinex","ETHUSD",1758826624622,2.3682,3925.7,3924.1,0.4468]
["bitfinex","ETHUSD",1758826624814,3.22912482,3925.6,3923.0,0.08602645]
["bitfinex","ETHUSD",1758826625022,0.6817,3925.6,3923.1,2.7943]
["bitfinex","ETHUSD",1758826625332,0.6817,3925.5,3923.1,0.4468]
["bitfinex","ETHUSD",1758826625498,2.54776551,3925.1,3923.1,0.4468]
["bitfinex","ETHUSD",1758826625702,2.54783731,3924.9,3923.1,0.4468]
["bitfinex","ETHUSD",1758826625907,2.8037,3924.8,3923.1,0.4468]
["bitfinex","ETHUSD",1758826626127,2.8037,3924.8,3923.2,0.2255]
["bitfinex","ETHUSD",1758826626299,8.2617,3924.8,3923.2,0.2255]
["bitfinex","ETHUSD",1758826626495,0.2472,3924.7,3922.8,2.122]
["bitfinex","ETHUSD",1758826626696,0.6817,3924.6,3922.8,2.3475]
["bitfinex","ETHUSD",1758826626930,7.58,3924.8,3922.8,2.122]
["bitfinex","ETHUSD",1758826626931,0.6817,3924.5,3922.8,2.122]
["bitfinex","ETHUSD",1758826627132,2.54822516,3924.3,3922.6,0.002]
["bitfinex","ETHUSD",1758826627331,0.6817,3924.4,3922.6,0.002]
["bitfinex","ETHUSD",1758826627630,0.6817,3924.2,3922.6,0.2275]
["bitfinex","ETHUSD",1758826628065,3.409,3924.1,3922.6,0.002]
["bitfinex","ETHUSD",1758826628236,7.568,3924.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826628412,8.2497,3924.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826628736,10.79816933,3924.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826628913,2.54851044,3923.9,3922.6,0.002]
["bitfinex","ETHUSD",1758826629109,9.32951693,3924.0,3922.6,0.002]
["bitfinex","ETHUSD",1758826629321,2.54882286,3923.4,3922.6,0.002]
["bitfinex","ETHUSD",1758826629520,0.6817,3923.8,3922.6,0.002]
["bitfinex","ETHUSD",1758826629727,2.54926453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758826630034,2.54932952,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826630243,0.4345,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826630535,0.6817,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826630717,6.1137,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826631032,8.66302952,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826631198,0.6817,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826631402,6.1097,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826632819,3.23102952,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826633014,8.65402952,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826633548,2.01422384,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826633722,6.0847,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826633917,0.6817,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826634119,6.0827,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758826635171,2.54886812,3923.4,3922.3,0.002]
["bitfinex","ETHUSD",1758826635172,1.01501878,3926.3,3923.1,1.59066391]
["bitfinex","ETHUSD",1758826635324,3.13330243,3927.9,3925.7,1.0]
["bitfinex","ETHUSD",1758826635325,2.23538611,3927.9,3925.7,1.0]
["bitfinex","ETHUSD",1758826635524,0.10221931,3929.2,3927.2,0.792]
["bitfinex","ETHUSD",1758826635770,0.4345,3930.0,3928.8,1.0]
["bitfinex","ETHUSD",1758826636065,0.4345,3929.9,3928.9,1.0]
["bitfinex","ETHUSD",1758826636367,0.4345,3929.8,3929.1,1.0]
["bitfinex","ETHUSD",1758826636523,6.4375,3929.7,3929.1,1.0]
["bitfinex","ETHUSD",1758826636721,7.08125,3929.7,3929.1,1.0]
["bitfinex","ETHUSD",1758826636939,8.157,3929.6,3929.1,1.0]
["bitfinex","ETHUSD",1758826637251,8.157,3929.6,3927.8,2.123]
["bitfinex","ETHUSD",1758826637252,0.2472,3930.1,3928.8,1.0]
["bitfinex","ETHUSD",1758826637453,3.275,3930.0,3929.7,1.0]
["bitfinex","ETHUSD",1758826637623,3.275,3930.0,3928.2,0.2255]
["bitfinex","ETHUSD",1758826637624,3.275,3930.2,3929.9,1.0]
["bitfinex","ETHUSD",1758826638240,3.275,3930.2,3928.3,0.0254563]
["bitfinex","ETHUSD",1758826638241,0.4345,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826638661,2.5575,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826639027,0.4345,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826639329,5.5735,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826639531,6.021,3930.4,3930.2,1.0]
["bitfinex","ETHUSD",1758826639736,2.122,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826640320,0.4431,3930.4,3930.2,1.0]
["bitfinex","ETHUSD",1758826640625,2.122,3930.5,3930.2,1.0]
["bitfinex","ETHUSD",1758826640826,2.5651,3930.5,3930.2,1.0]
["bitfinex","ETHUSD",1758826641252,2.122,3930.5,3930.2,1.0]
["bitfinex","ETHUSD",1758826641451,0.4431,3930.4,3930.2,1.0]
["bitfinex","ETHUSD",1758826642154,0.4431,3930.3,3930.2,1.0]
["bitfinex","ETHUSD",1758826642355,6.1322,3930.7,3930.1,0.1272]
["bitfinex","ETHUSD",1758826642657,2.122,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1758826643089,6.005,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1758826643090,2.5651,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1758826643562,0.4431,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1758826643777,0.4431,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1758826644361,5.991,3930.8,3930.3,1.1272]
["bitfinex","ETHUSD",1758826644362,0.001,3930.8,3930.3,1.1272]
["bitfinex","ETHUSD",1758826644565,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826644834,0.001,3930.8,3930.7,1.1272]
["bitfinex","ETHUSD",1758826650822,0.001,3930.8,3930.4,1.0]
["bitfinex","ETHUSD",1758826651033,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826651715,0.4441,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826651919,0.4441,3930.8,3929.0,0.2255]
["bitfinex","ETHUSD",1758826652117,0.4441,3930.8,3930.3,1.0]
["bitfinex","ETHUSD",1758826652292,0.6829,3930.7,3930.1,1.0]
["bitfinex","ETHUSD",1758826652619,3.22698944,3930.7,3930.3,1.0]
["bitfinex","ETHUSD",1758826652824,0.6829,3930.6,3930.3,1.0]
["bitfinex","ETHUSD",1758826653123,0.6829,3930.5,3930.3,1.0]
["bitfinex","ETHUSD",1758826653623,0.4431,3930.4,3930.3,1.0]
["bitfinex","ETHUSD",1758826654129,0.6829,3930.4,3930.3,1.0]
["bitfinex","ETHUSD",1758826654591,2.54506067,3930.8,3930.3,1.0]
["bitfinex","ETHUSD",1758826654799,2.8029,3930.7,3930.3,1.0]
["bitfinex","ETHUSD",1758826655111,2.8029,3930.7,3928.9,0.2256]
["bitfinex","ETHUSD",1758826655112,2.54431268,3930.4,3928.4,0.792]
["bitfinex","ETHUSD",1758826655431,0.4431,3930.6,3929.9,1.0]
["bitfinex","ETHUSD",1758826655636,2.54434115,3930.3,3929.9,1.0]
["bitfinex","ETHUSD",1758826655797,0.6829,3930.2,3929.9,1.0]
["bitfinex","ETHUSD",1758826656001,2.12,3930.7,3928.3,2.12]
["bitfinex","ETHUSD",1758826656002,2.54457923,3930.0,3928.3,2.12]
["bitfinex","ETHUSD",1758826656195,2.5631,3929.9,3928.8,1.0]
["bitfinex","ETHUSD",1758826656397,2.54470641,3929.8,3928.8,1.0]
["bitfinex","ETHUSD",1758826656712,2.54472358,3929.7,3928.6,1.0]
["bitfinex","ETHUSD",1758826656911,0.51078236,3929.6,3928.9,1.0]
["bitfinex","ETHUSD",1758826657213,0.4431,3929.7,3928.9,1.0]
["bitfinex","ETHUSD",1758826657419,0.4431,3929.7,3929.2,1.0]
["bitfinex","ETHUSD",1758826658228,0.2398,3930.7,3929.7,1.0]
["bitfinex","ETHUSD",1758826658528,0.50913869,3930.8,3927.3,15.58916904]
["bitfinex","ETHUSD",1758826658529,2.54470805,3929.8,3929.1,1.0]
["bitfinex","ETHUSD",1758826658718,2.98788816,3929.7,3929.1,1.0]
["bitfinex","ETHUSD",1758826658931,0.4431,3929.7,3929.1,1.0]
["bitfinex","ETHUSD",1758826659546,2.54441392,3930.2,3929.1,1.0]
["bitfinex","ETHUSD",1758826659547,2.54447215,3930.1,3929.1,1.0]
["bitfinex","ETHUSD",1758826659837,2.54464996,3929.9,3929.1,1.0]
["bitfinex","ETHUSD",1758826659998,0.4431,3929.8,3929.1,1.0]
["bitfinex","ETHUSD",1758826660398,2.54473199,3929.7,3929.1,1.0]
["bitfinex","ETHUSD",1758826660697,0.4431,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1758826661406,0.4431,3930.2,3929.3,1.0]
["bitfinex","ETHUSD",1758826661915,2.12,3930.5,3929.5,1.0]
["bitfinex","ETHUSD",1758826662114,3.05943544,3930.5,3929.5,1.0]
["bitfinex","ETHUSD",1758826662317,2.54433503,3930.3,3929.3,1.0]
["bitfinex","ETHUSD",1758826662519,2.54433503,3930.3,3929.5,1.0]
["bitfinex","ETHUSD",1758826662832,2.54440478,3930.2,3929.2,1.0]
["bitfinex","ETHUSD",1758826663049,2.54452926,3930.0,3929.0,1.0]
["bitfinex","ETHUSD",1758826663195,0.32274293,3929.9,3928.2,2.12]
["bitfinex","ETHUSD",1758826663400,2.54473788,3929.7,3927.9,0.2256]
["bitfinex","ETHUSD",1758826663602,0.4431,3929.6,3929.2,1.0]
["bitfinex","ETHUSD",1758826663835,0.4431,3929.5,3929.2,1.0]
["bitfinex","ETHUSD",1758826664048,4.6646715,3929.8,3929.2,1.0]
["bitfinex","ETHUSD",1758826664229,0.4431,3929.4,3928.5,1.0]
["bitfinex","ETHUSD",1758826664402,0.6829,3929.3,3927.6,2.12]
["bitfinex","ETHUSD",1758826664602,0.4431,3929.2,3928.2,1.0]
["bitfinex","ETHUSD",1758826664836,2.54548469,3928.6,3927.7,1.0]
["bitfinex","ETHUSD",1758826665042,2.98848964,3928.7,3927.7,1.0]
["bitfinex","ETHUSD",1758826665340,0.4431,3928.7,3928.5,1.0]
["bitfinex","ETHUSD",1758826665665,1.43,3930.1,3929.2,1.0]
["bitfinex","ETHUSD",1758826665821,0.6829,3930.0,3928.9,1.0]
["bitfinex","ETHUSD",1758826666155,2.54489847,3929.5,3928.5,1.0]
["bitfinex","ETHUSD",1758826666340,0.4431,3929.5,3928.9,1.0]
["bitfinex","ETHUSD",1758826666731,2.98795903,3929.5,3928.9,1.0]
["bitfinex","ETHUSD",1758826666929,3.7532285,3929.5,3928.9,1.0]
["bitfinex","ETHUSD",1758826667133,1.20836947,3929.5,3928.9,1.0]
["bitfinex","ETHUSD",1758826667328,3.75322846,3929.5,3928.6,1.0]
["bitfinex","ETHUSD",1758826667532,1.20836947,3929.5,3929.0,1.0]
["bitfinex","ETHUSD",1758826667753,0.4431,3929.4,3929.0,1.0]
["bitfinex","ETHUSD",1758826668124,2.12,3929.5,3929.0,1.0]
["bitfinex","ETHUSD",1758826668323,2.5533,3929.5,3929.0,1.0]
["bitfinex","ETHUSD",1758826668719,0.4333,3929.4,3929.0,1.0]
["bitfinex","ETHUSD",1758826669144,2.54473407,3929.7,3929.0,1.0]
["bitfinex","ETHUSD",1758826669382,2.54480588,3929.6,3929.0,1.0]
["bitfinex","ETHUSD",1758826669544,2.5447445,3929.7,3929.0,1.0]
["bitfinex","ETHUSD",1758826670154,2.54472351,3929.7,3929.0,1.0]
["bitfinex","ETHUSD",1758826670359,0.4333,3929.8,3929.0,1.0]
["bitfinex","ETHUSD",1758826670829,2.12,3929.7,3929.5,1.0]
["bitfinex","ETHUSD",1758826671027,2.5533,3929.7,3929.5,1.0]
["bitfinex","ETHUSD",1758826671823,2.12,3929.7,3929.5,1.0]
["bitfinex","ETHUSD",1758826672029,0.4333,3929.6,3929.5,1.0]
["bitfinex","ETHUSD",1758826672227,5.699,3929.8,3929.5,1.0]
["bitfinex","ETHUSD",1758826672629,0.4333,3929.7,3929.5,1.0]
["bitfinex","ETHUSD",1758826672958,0.4333,3929.6,3929.5,1.0]
["bitfinex","ETHUSD",1758826673182,5.699,3929.8,3929.5,1.0]
["bitfinex","ETHUSD",1758826673329,10.770629,3929.5,3926.2,16.10902461]
["bitfinex","ETHUSD",1758826673655,10.770629,3929.5,3928.6,1.1272]
["bitfinex","ETHUSD",1758826673656,2.54512505,3929.1,3928.6,1.1272]
["bitfinex","ETHUSD",1758826673860,1.40612797,3929.6,3926.4,8.747]
["bitfinex","ETHUSD",1758826673861,2.94379511,3929.8,3929.4,1.0]
["bitfinex","ETHUSD",1758826674026,2.94379511,3929.8,3928.2,0.2256]
["bitfinex","ETHUSD",1758826674027,0.4333,3929.7,3929.5,1.1272]
["bitfinex","ETHUSD",1758826674226,0.4333,3929.6,3929.5,1.1272]
["bitfinex","ETHUSD",1758826674450,5.67,3930.0,3929.5,1.1272]
["bitfinex","ETHUSD",1758826674758,6.1033,3930.0,3929.5,1.1272]
["bitfinex","ETHUSD",1758826675056,1.43,3930.3,3929.9,1.0]
["bitfinex","ETHUSD",1758826675257,1.43,3930.4,3929.9,1.0]
["bitfinex","ETHUSD",1758826675458,5.663,3930.6,3929.9,1.0]
["bitfinex","ETHUSD",1758826675659,1.658,3930.7,3929.9,1.0]
["bitfinex","ETHUSD",1758826675959,1.86753,3930.7,3930.1,1.0]
["bitfinex","ETHUSD",1758826676175,1.43,3930.7,3930.1,1.0]
["bitfinex","ETHUSD",1758826676460,1.431,3930.8,3930.4,1.0]
["bitfinex","ETHUSD",1758826677157,1.431,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826678138,1.431,3930.8,3930.7,1.2256]
["bitfinex","ETHUSD",1758826678358,1.431,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826679156,1.431,3930.8,3929.6,2.12]
["bitfinex","ETHUSD",1758826679157,2.0077,3930.8,3929.6,2.12]
["bitfinex","ETHUSD",1758826679360,1.8643,3930.8,3930.6,1.0]
["bitfinex","ETHUSD",1758826679656,0.4333,3930.7,3929.3,0.2256]
["bitfinex","ETHUSD",1758826679861,0.4333,3930.7,3929.4,2.12]
["bitfinex","ETHUSD",1758826680039,1.431,3930.8,3930.4,1.0]
["bitfinex","ETHUSD",1758826680241,0.4333,3930.7,3930.1,1.0]
["bitfinex","ETHUSD",1758826680652,0.89722962,3930.7,3930.1,1.0]
["bitfinex","ETHUSD",1758826680857,0.89722962,3930.7,3930.4,1.0]
["bitfinex","ETHUSD",1758826681162,0.4333,3930.6,3930.4,1.0]
["bitfinex","ETHUSD",1758826682132,0.4333,3930.6,3930.2,1.0]
["bitfinex","ETHUSD",1758826682475,1.431,3930.8,3930.5,1.0]
["bitfinex","ETHUSD",1758826683272,0.4684,3930.7,3930.5,1.0]
["bitfinex","ETHUSD",1758826683478,0.4684,3930.7,3930.2,1.0]
["bitfinex","ETHUSD",1758826683638,0.7098,3930.6,3930.1,1.0]
["bitfinex","ETHUSD",1758826683835,0.7098,3930.6,3930.4,1.0]
["bitfinex","ETHUSD",1758826684267,0.4684,3930.6,3930.4,1.0]
["bitfinex","ETHUSD",1758826684564,1.431,3930.8,3930.6,1.0]
["bitfinex","ETHUSD",1758826684861,0.4684,3930.7,3930.6,1.0]
["bitfinex","ETHUSD",1758826685076,0.4684,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1758826685370,1.431,3930.8,3930.6,1.1272]
["bitfinex","ETHUSD",1758826686632,1.431,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1758826688266,1.8994,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1758826688589,0.001,3930.8,3930.7,2.37104076]
["bitfinex","ETHUSD",1758826688892,0.001,3930.8,3930.7,2.3456]
["bitfinex","ETHUSD",1758826689444,0.001,3930.8,3930.7,0.2256]
["bitfinex","ETHUSD",1758826689770,0.001,3930.8,3930.7,0.02544076]
["bitfinex","ETHUSD",1758826690489,0.001,3930.8,3930.7,0.25104076]
["bitfinex","ETHUSD",1758826690701,0.001,3930.8,3930.1,0.2256]
["bitfinex","ETHUSD",1758826690867,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826691363,0.001,3930.8,3930.2,2.14544399]
["bitfinex","ETHUSD",1758826691564,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826691760,0.001,3930.8,3930.2,0.02544399]
["bitfinex","ETHUSD",1758826691965,0.001,3930.8,3930.1,0.2256]
["bitfinex","ETHUSD",1758826692694,0.001,3930.8,3930.2,0.02544399]
["bitfinex","ETHUSD",1758826692897,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826694962,0.001,3930.8,3930.7,1.2256]
["bitfinex","ETHUSD",1758826696192,0.001,3930.8,3930.7,1.0]
["bitfinex","ETHUSD",1758826698203,0.001,3930.8,3930.7,1.2256]
["bitfinex","ETHUSD",1758826698569,0.001,3930.8,3930.7,1.3528]
["bitfinex","ETHUSD",1758826699200,0.001,3930.8,3930.7,3.4728]
["bitfinex","ETHUSD",1758826699772,0.001,3930.8,3930.7,6.4728]
["bitfinex","ETHUSD",1758826700990,0.001,3930.8,3930.7,7.2648]
["bitfinex","ETHUSD",1758826702316,0.001,3930.8,3930.7,7.1376]
["bitfinex","ETHUSD",1758826703820,0.001,3930.8,3930.7,7.6547202]
["bitfinex","ETHUSD",1758826705439,0.001,3930.8,3930.7,13.0387202]
["bitfinex","ETHUSD",1758826706010,0.001,3930.8,3930.7,5.5347202]
["bitfinex","ETHUSD",1758826706210,0.001,3930.8,3930.7,13.0387202]
["bitfinex","ETHUSD",1758826709648,0.003,3931.0,3930.8,3.792]
["bitfinex","ETHUSD",1758826709827,0.003,3931.0,3930.8,4.0176]
["bitfinex","ETHUSD",1758826710018,0.003,3931.0,3930.8,3.792]
["bitfinex","ETHUSD",1758826710214,0.001,3931.6,3930.9,2.04303946]
["bitfinex","ETHUSD",1758826710547,0.001,3931.6,3931.5,1.0]
["bitfinex","ETHUSD",1758826710751,0.001,3931.6,3931.5,8.461]
["bitfinex","ETHUSD",1758826710951,0.001,3931.6,3931.5,6.336]
["bitfinex","ETHUSD",1758826711138,0.4335,3931.9,3931.5,6.335]
["bitfinex","ETHUSD",1758826711344,0.0081206,3932.0,3931.8,1.0]
["bitfinex","ETHUSD",1758826712051,0.6768,3931.9,3931.8,1.0]
["bitfinex","ETHUSD",1758826712445,0.6768,3931.9,3931.8,1.1264]
["bitfinex","ETHUSD",1758826714538,0.6768,3931.9,3931.8,0.6336]
["bitfinex","ETHUSD",1758826715274,0.6768,3931.9,3931.8,0.5072]
["bitfinex","ETHUSD",1758826715451,0.4335,3931.9,3931.8,0.6336]
["bitfinex","ETHUSD",1758826716064,0.0081206,3932.0,3931.8,0.6336]
["bitfinex","ETHUSD",1758826716441,0.4416206,3932.0,3931.8,0.6336]
["bitfinex","ETHUSD",1758826716637,0.4335,3931.9,3931.8,0.6336]
["bitfinex","ETHUSD",1758826717045,0.2514206,3932.0,3931.8,0.6336]
["bitfinex","ETHUSD",1758826717240,0.6849206,3932.0,3931.8,0.6336]
["bitfinex","ETHUSD",1758826717447,0.4335,3931.9,3931.8,0.6336]
["bitfinex","ETHUSD",1758826717846,0.6768,3931.9,3931.8,0.6336]
["bitfinex","ETHUSD",1758826719084,2.1068,3931.9,3931.8,0.5072]
["bitfinex","ETHUSD",1758826719285,2.57261791,3931.9,3931.8,0.5072]
["bitfinex","ETHUSD",1758826719581,2.1068,3931.9,3931.8,0.5072]
["bitfinex","ETHUSD",1758826721348,2.1068,3931.9,3930.4,5.119]
["bitfinex","ETHUSD",1758826721549,0.6768,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826721773,3.22016436,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826722184,0.6768,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826722385,0.6768,3931.8,3931.5,0.5072]
["bitfinex","ETHUSD",1758826722552,1.6733,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826723281,2.27494206,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826723489,4.81830642,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826723648,2.27494206,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826724477,1.8635,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826725085,2.1068,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826726188,2.1068,3931.8,3931.5,0.5072]
["bitfinex","ETHUSD",1758826726386,1.43,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826726574,1.43,3931.8,3931.5,0.5072]
["bitfinex","ETHUSD",1758826726780,1.78571206,3931.8,3931.5,0.5072]
["bitfinex","ETHUSD",1758826726979,1.78571206,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826727359,2.54343638,3931.7,3931.5,0.5072]
["bitfinex","ETHUSD",1758826727665,2.54349374,3931.6,3931.5,0.5072]
["bitfinex","ETHUSD",1758826727870,2.78679374,3931.6,3931.5,0.5072]
["bitfinex","ETHUSD",1758826728186,1.37717083,3931.6,3931.5,0.5072]
["bitfinex","ETHUSD",1758826728386,0.6799,3931.6,3931.5,0.5072]
["bitfinex","ETHUSD",1758826728872,3.22339374,3931.6,3931.5,0.5072]
["bitfinex","ETHUSD",1758826729073,0.6799,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1758826729681,0.4366,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1758826730698,1.43,3931.7,3931.5,2.6262]
["bitfinex","ETHUSD",1758826731009,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826731713,1.431,3931.8,3931.7,0.7328]
["bitfinex","ETHUSD",1758826732792,1.431,3931.8,3931.7,2.8518]
["bitfinex","ETHUSD",1758826733600,1.431,3931.8,3931.7,2.6262]
["bitfinex","ETHUSD",1758826734020,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826734331,1.431,3931.8,3931.7,7.9282]
["bitfinex","ETHUSD",1758826734484,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826735513,1.431,3931.8,3931.4,2.119]
["bitfinex","ETHUSD",1758826735720,1.8676,3931.8,3931.3,7.42]
["bitfinex","ETHUSD",1758826737219,1.8676,3931.8,3930.8,0.002]
["bitfinex","ETHUSD",1758826737515,1.8676,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826737718,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826739624,1.431,3931.8,3931.7,7.9252]
["bitfinex","ETHUSD",1758826740324,1.431,3931.8,3931.4,5.298]
["bitfinex","ETHUSD",1758826740325,2.1151,3931.8,3931.4,5.298]
["bitfinex","ETHUSD",1758826740623,0.6841,3931.7,3931.4,5.298]
["bitfinex","ETHUSD",1758826741029,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826741615,1.8676,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826742527,1.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826743408,1.905,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826745432,1.431,3931.8,3931.7,0.53263429]
["bitfinex","ETHUSD",1758826745637,1.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826746135,1.431,3931.8,3931.7,0.8592]
["bitfinex","ETHUSD",1758826746547,1.431,3931.8,3931.7,7.4666]
["bitfinex","ETHUSD",1758826746840,1.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826747008,1.431,3931.8,3931.7,8.0476]
["bitfinex","ETHUSD",1758826747638,1.431,3931.8,3931.7,2.7526]
["bitfinex","ETHUSD",1758826747936,1.431,3931.8,3931.7,8.0466]
["bitfinex","ETHUSD",1758826748443,2.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826748609,3.1311,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1758826748813,3.1311,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826750909,2.905,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826751110,3.1311,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826751414,2.905,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826751610,2.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826751813,3.431,3931.8,3931.7,2.1616]
["bitfinex","ETHUSD",1758826753519,3.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826754132,4.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826754935,4.431,3931.8,3931.7,8.0416]
["bitfinex","ETHUSD",1758826755350,4.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826755662,4.431,3931.8,3931.7,4.7896]
["bitfinex","ETHUSD",1758826756617,4.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826756845,5.431,3931.8,3931.7,4.7896]
["bitfinex","ETHUSD",1758826757847,5.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826758163,5.431,3931.8,3931.7,8.0396]
["bitfinex","ETHUSD",1758826758957,6.431,3931.8,3931.7,8.0396]
["bitfinex","ETHUSD",1758826759163,6.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826759365,6.431,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1758826759366,7.1338,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1758826759518,7.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826759977,8.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826760839,8.94799206,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826761450,11.49135642,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826761648,8.94799206,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826761849,11.49135642,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826762054,8.94799206,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826762369,8.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826762939,9.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826763169,11.67716436,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826763392,9.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826763571,11.67716436,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826764367,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826765372,0.7028,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826765939,1.43,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826766262,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826767292,3.04699206,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826767497,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826767797,1.9032,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826768157,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826768359,1.43,3931.7,3931.6,0.15383493]
["bitfinex","ETHUSD",1758826768563,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826768764,1.43,3931.7,3931.6,2.2474]
["bitfinex","ETHUSD",1758826769498,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826769670,1.43,3931.7,3931.6,7.5234]
["bitfinex","ETHUSD",1758826770277,8.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826770926,8.431,3931.8,3931.7,2.6262]
["bitfinex","ETHUSD",1758826771290,8.431,3931.8,3931.7,5.7822]
["bitfinex","ETHUSD",1758826771606,8.431,3931.8,3931.7,7.9012]
["bitfinex","ETHUSD",1758826773305,8.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826773473,8.9042,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826773676,8.9042,3931.8,3931.7,4.5452]
["bitfinex","ETHUSD",1758826774720,8.9042,3931.8,3931.7,7.8982]
["bitfinex","ETHUSD",1758826774902,9.1338,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826775062,10.04799206,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826776006,8.9042,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826776298,9.1338,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826776802,8.9042,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826777003,8.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826778205,8.431,3931.8,3931.7,0.8592]
["bitfinex","ETHUSD",1758826778406,8.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826778626,8.431,3931.8,3931.7,2.7526]
["bitfinex","ETHUSD",1758826778791,8.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826778996,8.9042,3931.8,3931.7,2.7526]
["bitfinex","ETHUSD",1758826779303,8.431,3931.8,3931.7,2.7526]
["bitfinex","ETHUSD",1758826779504,8.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826781504,9.1338,3931.8,3931.7,2.7526]
["bitfinex","ETHUSD",1758826781690,9.1338,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826781891,10.04799206,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826782295,8.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826782489,8.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826784132,8.431,3931.8,3931.7,0.7328]
["bitfinex","ETHUSD",1758826784724,7.431,3931.8,3931.7,0.7328]
["bitfinex","ETHUSD",1758826785539,7.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826789824,7.431,3931.8,3931.7,0.53263429]
["bitfinex","ETHUSD",1758826792352,7.431,3931.8,3931.7,0.65903429]
["bitfinex","ETHUSD",1758826792520,8.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826792725,8.8768,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826792946,9.1067,3931.8,3931.7,7.6076]
["bitfinex","ETHUSD",1758826793335,8.431,3931.8,3931.7,7.6076]
["bitfinex","ETHUSD",1758826794727,10.1067,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826794928,10.1067,3931.8,3931.7,5.8826]
["bitfinex","ETHUSD",1758826795352,10.1067,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826796054,9.431,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826797026,9.6609,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826797226,10.1067,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826797629,9.431,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826797856,10.431,3931.8,3931.7,5.8796]
["bitfinex","ETHUSD",1758826798032,10.431,3931.8,3931.7,6.1052]
["bitfinex","ETHUSD",1758826799348,10.431,3931.8,3931.7,5.8746]
["bitfinex","ETHUSD",1758826799533,10.431,3931.8,3931.7,7.9936]
["bitfinex","ETHUSD",1758826799859,10.431,3931.8,3931.7,7.9926]
["bitfinex","ETHUSD",1758826800057,10.431,3931.8,3931.7,8.2182]
["bitfinex","ETHUSD",1758826800627,10.431,3931.8,3931.7,5.8726]
["bitfinex","ETHUSD",1758826800841,10.431,3931.8,3931.7,0.6336]
["bitfinex","ETHUSD",1758826801029,10.431,3931.8,3931.7,7.4834]
["bitfinex","ETHUSD",1758826801230,10.431,3931.8,3931.7,8.2162]
["bitfinex","ETHUSD",1758826801429,10.431,3931.8,3931.7,11.2162]
["bitfinex","ETHUSD",1758826801659,10.431,3931.8,3931.7,3.8592]
["bitfinex","ETHUSD",1758826801859,10.431,3931.8,3931.7,11.2152]
["bitfinex","ETHUSD",1758826802060,10.431,3931.8,3931.7,12.0072]
["bitfinex","ETHUSD",1758826802233,10.431,3931.8,3931.7,4.6512]
["bitfinex","ETHUSD",1758826802560,10.431,3931.8,3931.7,12.03163429]
["bitfinex","ETHUSD",1758826802860,10.431,3931.8,3931.7,12.0062]
["bitfinex","ETHUSD",1758826803663,10.431,3931.8,3931.7,9.97428033]
["bitfinex","ETHUSD",1758826803856,10.431,3931.8,3931.7,12.09328033]
["bitfinex","ETHUSD",1758826804643,10.431,3931.8,3931.7,12.0042]
["bitfinex","ETHUSD",1758826804844,10.431,3931.8,3931.7,4.6512]
["bitfinex","ETHUSD",1758826805049,10.431,3931.8,3931.7,10.64762956]
["bitfinex","ETHUSD",1758826805267,10.431,3931.8,3931.7,12.76662956]
["bitfinex","ETHUSD",1758826805639,10.431,3931.8,3931.7,5.41562956]
["bitfinex","ETHUSD",1758826806136,10.431,3931.8,3931.7,2.88342956]
["bitfinex","ETHUSD",1758826806336,11.1229,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826806533,10.431,3931.8,3931.7,10.8562]
["bitfinex","ETHUSD",1758826806732,10.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826806940,12.21239206,3931.8,3931.7,1.9192]
["bitfinex","ETHUSD",1758826807137,11.1229,3931.8,3931.7,1.9192]
["bitfinex","ETHUSD",1758826807338,11.1229,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826807538,11.1229,3931.8,3931.7,5.7362]
["bitfinex","ETHUSD",1758826807934,11.1229,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826808895,10.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826809069,10.431,3931.8,3931.7,2.6262]
["bitfinex","ETHUSD",1758826809603,10.431,3931.8,3931.7,5.7332]
["bitfinex","ETHUSD",1758826809604,11.1229,3931.8,3931.7,5.7332]
["bitfinex","ETHUSD",1758826810109,11.1229,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826810978,10.431,3931.8,3931.7,1.32463429]
["bitfinex","ETHUSD",1758826811196,10.431,3931.8,3931.7,1.5248]
["bitfinex","ETHUSD",1758826811363,10.431,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826811861,10.431,3931.8,3931.7,5.7292]
["bitfinex","ETHUSD",1758826812287,11.1229,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826812908,12.03859921,3931.8,3931.7,0.5072]
["bitfinex","ETHUSD",1758826813472,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826813683,9.19342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826813883,9.88532905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826814586,3.97342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826814888,1.43,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758826816309,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826817303,2.1219,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826818024,8.97040206,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826818738,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826821902,1.43,3931.7,3931.6,0.354]
["bitfinex","ETHUSD",1758826822106,1.43,3931.7,3931.6,0.1284]
["bitfinex","ETHUSD",1758826822507,1.43,3931.7,3931.6,5.3354]
["bitfinex","ETHUSD",1758826822711,1.43,3931.7,3931.6,14.29686085]
["bitfinex","ETHUSD",1758826823129,10.431,3931.8,3931.7,3.792]
["bitfinex","ETHUSD",1758826823304,10.431,3931.8,3931.7,5.911]
["bitfinex","ETHUSD",1758826823517,10.431,3931.8,3931.7,6.1366]
["bitfinex","ETHUSD",1758826823732,1.28462687,3931.8,3931.7,6.1366]
["bitfinex","ETHUSD",1758826823927,0.0081206,3932.0,3931.7,28.73446085]
["bitfinex","ETHUSD",1758826824130,0.001,3932.6,3931.9,2.325]
["bitfinex","ETHUSD",1758826824350,0.6833,3934.4,3932.6,3.792]
["bitfinex","ETHUSD",1758826824654,0.6833,3934.4,3933.0,0.792]
["bitfinex","ETHUSD",1758826824856,0.4403,3934.3,3933.2,3.792]
["bitfinex","ETHUSD",1758826825349,0.4403,3934.3,3933.4,0.792]
["bitfinex","ETHUSD",1758826825923,0.003,3934.3,3933.6,0.792]
["bitfinex","ETHUSD",1758826826112,0.003,3934.3,3933.8,0.792]
["bitfinex","ETHUSD",1758826826317,0.003,3934.3,3934.0,0.792]
["bitfinex","ETHUSD",1758826826546,0.003,3934.3,3934.0,1.0176]
["bitfinex","ETHUSD",1758826827248,0.003,3934.3,3934.0,1.04301942]
["bitfinex","ETHUSD",1758826827449,0.003,3934.3,3934.0,1.0176]
["bitfinex","ETHUSD",1758826829675,0.003,3934.3,3934.0,7.313]
["bitfinex","ETHUSD",1758826829871,0.003,3934.3,3934.0,10.313]
["bitfinex","ETHUSD",1758826830185,0.003,3934.3,3934.0,10.5386]
["bitfinex","ETHUSD",1758826830389,0.003,3934.3,3934.0,11.3306]
["bitfinex","ETHUSD",1758826830754,0.003,3934.3,3934.0,3.792]
["bitfinex","ETHUSD",1758826830952,0.003,3934.3,3934.0,9.404]
["bitfinex","ETHUSD",1758826831177,0.003,3934.3,3934.0,3.0]
["bitfinex","ETHUSD",1758826831695,0.003,3934.3,3934.0,9.403]
["bitfinex","ETHUSD",1758826831849,1.1754033,3934.1,3934.0,2.118]
["bitfinex","ETHUSD",1758826832048,1.1754033,3934.1,3934.0,7.308]
["bitfinex","ETHUSD",1758826832768,0.4921033,3934.1,3934.0,7.308]
["bitfinex","ETHUSD",1758826833848,0.4921033,3934.1,3934.0,8.2264]
["bitfinex","ETHUSD",1758826834085,0.4921033,3934.1,3934.0,10.66]
["bitfinex","ETHUSD",1758826834947,0.4921033,3934.1,3934.0,11.452]
["bitfinex","ETHUSD",1758826836190,0.4921033,3934.1,3934.0,3.352]
["bitfinex","ETHUSD",1758826836352,0.4921033,3934.1,3934.0,5.118]
["bitfinex","ETHUSD",1758826836683,0.4921033,3934.1,3934.0,10.3]
["bitfinex","ETHUSD",1758826836882,0.4921033,3934.1,3934.0,10.5256]
["bitfinex","ETHUSD",1758826837069,0.4921033,3934.1,3934.0,11.3176]
["bitfinex","ETHUSD",1758826838810,0.003,3934.3,3934.2,0.792]
["bitfinex","ETHUSD",1758826839190,0.003,3934.3,3934.2,1.0176]
["bitfinex","ETHUSD",1758826840376,0.004,3934.3,3934.2,1.0176]
["bitfinex","ETHUSD",1758826840675,0.004,3934.3,3934.2,1.04301812]
["bitfinex","ETHUSD",1758826841181,0.004,3934.3,3934.2,1.0176]
["bitfinex","ETHUSD",1758826841583,0.004,3934.7,3934.2,1.0176]
["bitfinex","ETHUSD",1758826841584,0.004,3934.7,3934.4,0.792]
["bitfinex","ETHUSD",1758826841813,0.004,3934.7,3934.6,3.792]
["bitfinex","ETHUSD",1758826842174,0.003,3935.5,3934.6,4.0176]
["bitfinex","ETHUSD",1758826842373,0.003,3935.5,3934.8,0.792]
["bitfinex","ETHUSD",1758826842572,0.003,3935.5,3934.7,0.2256]
["bitfinex","ETHUSD",1758826842573,0.003,3935.5,3935.0,3.792]
["bitfinex","ETHUSD",1758826842809,0.41935959,3936.9,3934.8,2.5891]
["bitfinex","ETHUSD",1758826843002,0.41935959,3936.9,3935.2,0.792]
["bitfinex","ETHUSD",1758826843003,0.246,3936.9,3935.2,0.792]
["bitfinex","ETHUSD",1758826843183,0.246,3936.9,3935.4,3.792]
["bitfinex","ETHUSD",1758826843387,0.246,3936.9,3935.6,0.792]
["bitfinex","ETHUSD",1758826843595,0.246,3937.2,3935.8,3.792]
["bitfinex","ETHUSD",1758826843907,1.43,3938.2,3936.0,0.792]
["bitfinex","ETHUSD",1758826844110,0.246,3938.1,3936.2,0.792]
["bitfinex","ETHUSD",1758826844412,0.246,3938.1,3936.4,3.792]
["bitfinex","ETHUSD",1758826844705,0.246,3938.0,3936.7,0.792]
["bitfinex","ETHUSD",1758826844911,0.4373,3937.9,3936.7,0.792]
["bitfinex","ETHUSD",1758826845679,1.43,3938.9,3936.7,0.792]
["bitfinex","ETHUSD",1758826845680,0.6833,3937.8,3936.7,0.792]
["bitfinex","ETHUSD",1758826845984,0.6833,3937.7,3936.7,0.88685317]
["bitfinex","ETHUSD",1758826846189,1.43,3938.9,3935.9,0.76342579]
["bitfinex","ETHUSD",1758826846190,0.6833,3937.6,3936.9,3.0]
["bitfinex","ETHUSD",1758826846394,1.43,3938.9,3937.5,0.1264]
["bitfinex","ETHUSD",1758826846395,2.53924877,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1758826846594,2.53924877,3938.2,3937.6,5.165]
["bitfinex","ETHUSD",1758826846794,0.14343736,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758826846991,1.676,3938.7,3936.2,0.2256]
["bitfinex","ETHUSD",1758826847303,2.5390377,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1758826847680,2.5390377,3938.5,3938.1,1.085]
["bitfinex","ETHUSD",1758826847681,2.53910217,3938.4,3938.1,0.119]
["bitfinex","ETHUSD",1758826847878,0.6833,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1758826848082,3.2223377,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1758826848885,0.6833,3938.5,3938.4,0.1264]
["bitfinex","ETHUSD",1758826849223,0.6833,3938.5,3937.6,0.02539618]
["bitfinex","ETHUSD",1758826849224,2.53915983,3938.4,3936.5,0.50913292]
["bitfinex","ETHUSD",1758826849429,2.35716811,3938.5,3936.7,0.792]
["bitfinex","ETHUSD",1758826849430,3.24649396,3938.3,3936.7,0.792]
["bitfinex","ETHUSD",1758826849722,0.7073,3938.2,3936.8,0.02540134]
["bitfinex","ETHUSD",1758826850020,3.24657957,3938.2,3936.7,3.792]
["bitfinex","ETHUSD",1758826850227,0.7073,3938.1,3936.8,0.02540134]
["bitfinex","ETHUSD",1758826850430,0.7073,3938.1,3936.9,7.273]
["bitfinex","ETHUSD",1758826850639,0.7073,3938.0,3936.9,7.273]
["bitfinex","ETHUSD",1758826850788,0.7073,3937.9,3936.9,7.273]
["bitfinex","ETHUSD",1758826850993,0.7073,3937.8,3936.9,7.273]
["bitfinex","ETHUSD",1758826851336,0.7073,3937.7,3937.0,5.157]
["bitfinex","ETHUSD",1758826851633,0.7073,3937.7,3937.0,7.273]
["bitfinex","ETHUSD",1758826851934,0.7073,3937.6,3935.9,0.2256]
["bitfinex","ETHUSD",1758826852089,0.7073,3937.6,3933.9,3.441]
["bitfinex","ETHUSD",1758826852090,3.24691839,3937.6,3936.0,2.512]
["bitfinex","ETHUSD",1758826852430,2.53992102,3937.2,3935.7,0.76359096]
["bitfinex","ETHUSD",1758826852639,0.32469184,3937.5,3935.8,7.27]
["bitfinex","ETHUSD",1758826852934,0.7073,3937.1,3935.4,0.76365122]
["bitfinex","ETHUSD",1758826853083,0.7073,3937.0,3935.5,13.97980709]
["bitfinex","ETHUSD",1758826853283,0.7073,3937.0,3935.7,0.792]
["bitfinex","ETHUSD",1758826853916,1.67386811,3938.5,3935.8,0.28950779]
["bitfinex","ETHUSD",1758826854122,0.7073,3937.6,3935.9,1.0176]
["bitfinex","ETHUSD",1758826854451,0.7073,3937.6,3935.8,0.2641]
["bitfinex","ETHUSD",1758826854452,0.7073,3937.6,3936.1,3.792]
["bitfinex","ETHUSD",1758826854667,0.7073,3937.6,3936.3,0.792]
["bitfinex","ETHUSD",1758826854960,0.7073,3937.6,3936.5,0.792]
["bitfinex","ETHUSD",1758826855460,0.7073,3938.0,3936.5,1.0561]
["bitfinex","ETHUSD",1758826855623,0.7073,3938.0,3936.7,0.792]
["bitfinex","ETHUSD",1758826855815,0.7073,3938.0,3936.8,7.265]
["bitfinex","ETHUSD",1758826857251,4.21296309,3938.5,3936.9,5.146]
["bitfinex","ETHUSD",1758826857252,0.7073,3937.9,3936.9,5.146]
["bitfinex","ETHUSD",1758826857523,0.7073,3937.9,3936.9,7.262]
["bitfinex","ETHUSD",1758826857719,0.2451,3937.9,3936.9,7.262]
["bitfinex","ETHUSD",1758826857923,0.7073,3938.2,3936.9,7.262]
["bitfinex","ETHUSD",1758826858154,2.53915396,3938.4,3936.9,7.262]
["bitfinex","ETHUSD",1758826858353,0.7073,3938.1,3936.9,7.262]
["bitfinex","ETHUSD",1758826858658,3.24659877,3938.1,3936.9,7.262]
["bitfinex","ETHUSD",1758826858862,0.001,3938.1,3936.9,7.262]
["bitfinex","ETHUSD",1758826859161,2.53953096,3937.8,3937.0,7.259]
["bitfinex","ETHUSD",1758826859362,0.001,3938.1,3937.0,7.259]
["bitfinex","ETHUSD",1758826859363,0.7073,3937.7,3937.0,7.259]
["bitfinex","ETHUSD",1758826859527,0.4622,3937.6,3937.0,7.259]
["bitfinex","ETHUSD",1758826859928,0.4622,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758826860128,0.7073,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758826860560,0.4622,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758826861264,0.7073,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758826861677,0.7073,3937.6,3937.5,7.3824]
["bitfinex","ETHUSD",1758826861832,0.4622,3938.0,3937.5,7.3824]
["bitfinex","ETHUSD",1758826862032,0.7073,3937.9,3937.5,7.256]
["bitfinex","ETHUSD",1758826862233,0.001,3938.1,3937.9,0.1264]
["bitfinex","ETHUSD",1758826862534,0.001,3938.1,3937.8,0.1264]
["bitfinex","ETHUSD",1758826862761,0.001,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826863338,0.6897,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826863579,3.22899559,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826863943,0.6897,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826864342,3.55188306,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826864542,1.01258747,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826864738,3.55188306,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826864951,1.01258747,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826865373,0.6897,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826866183,3.22899559,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826867572,0.6897,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826867765,0.4641,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826868080,0.001,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826868879,0.6897,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826869086,1.266509,3938.1,3938.0,5.2524]
["bitfinex","ETHUSD",1758826869281,0.6897,3938.1,3938.0,5.2524]
["bitfinex","ETHUSD",1758826869988,0.4641,3938.1,3938.0,5.2524]
["bitfinex","ETHUSD",1758826870152,0.6897,3938.1,3938.0,5.2524]
["bitfinex","ETHUSD",1758826871050,0.6897,3938.1,3938.0,5.2504]
["bitfinex","ETHUSD",1758826871253,0.6897,3938.1,3938.0,5.2484]
["bitfinex","ETHUSD",1758826871656,3.22899559,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826871894,4.35379786,3938.1,3938.0,0.6194]
["bitfinex","ETHUSD",1758826872101,4.35379786,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758826873586,2.53946601,3937.9,3937.1,0.12]
["bitfinex","ETHUSD",1758826873764,2.53956838,3937.7,3937.1,0.12]
["bitfinex","ETHUSD",1758826873958,0.54798204,3937.6,3937.1,0.12]
["bitfinex","ETHUSD",1758826874160,2.53956826,3937.7,3936.6,0.2641]
["bitfinex","ETHUSD",1758826874391,0.54843432,3937.6,3936.7,2.981]
["bitfinex","ETHUSD",1758826874685,0.6887,3937.9,3936.7,2.981]
["bitfinex","ETHUSD",1758826874858,2.53959651,3937.7,3936.7,2.981]
["bitfinex","ETHUSD",1758826875057,0.54842938,3937.6,3936.7,2.981]
["bitfinex","ETHUSD",1758826875310,0.68659608,3938.1,3936.7,2.981]
["bitfinex","ETHUSD",1758826875311,0.001,3938.1,3936.8,0.2641]
["bitfinex","ETHUSD",1758826875595,0.001,3938.1,3936.9,0.792]
["bitfinex","ETHUSD",1758826875795,0.001,3938.1,3936.8,0.4897]
["bitfinex","ETHUSD",1758826875954,0.001,3938.1,3936.9,0.2256]
["bitfinex","ETHUSD",1758826876155,0.6887,3938.0,3936.9,0.2256]
["bitfinex","ETHUSD",1758826876602,0.32290382,3937.9,3937.0,3.132]
["bitfinex","ETHUSD",1758826876798,0.6887,3938.0,3937.0,3.132]
["bitfinex","ETHUSD",1758826877093,0.001,3938.1,3937.1,0.2509994]
["bitfinex","ETHUSD",1758826877460,0.6897,3938.1,3936.4,0.002]
["bitfinex","ETHUSD",1758826877665,0.6897,3938.1,3936.5,3.3007]
["bitfinex","ETHUSD",1758826877976,0.6897,3938.1,3936.6,3.2256]
["bitfinex","ETHUSD",1758826878179,0.6897,3938.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826878597,3.22903641,3938.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826878776,3.22903641,3938.1,3937.1,5.11]
["bitfinex","ETHUSD",1758826878983,2.53937464,3938.0,3937.1,7.226]
["bitfinex","ETHUSD",1758826879180,0.001,3938.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826879394,2.53946733,3937.9,3937.1,7.225]
["bitfinex","ETHUSD",1758826879567,0.6968,3938.0,3937.1,7.225]
["bitfinex","ETHUSD",1758826879774,0.6968,3938.0,3937.2,0.02539876]
["bitfinex","ETHUSD",1758826879974,0.465,3938.0,3937.2,0.02539876]
["bitfinex","ETHUSD",1758826880196,2.54029714,3938.1,3937.1,7.4506]
["bitfinex","ETHUSD",1758826880597,0.466,3938.1,3937.1,7.4506]
["bitfinex","ETHUSD",1758826880802,0.6978,3938.1,3937.1,7.4506]
["bitfinex","ETHUSD",1758826881117,0.6978,3938.1,3937.2,0.02539876]
["bitfinex","ETHUSD",1758826881414,0.001,3938.1,3937.2,0.02539876]
["bitfinex","ETHUSD",1758826882697,0.001,3938.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826882896,2.77117704,3938.0,3937.0,0.002]
["bitfinex","ETHUSD",1758826883072,0.2318,3938.0,3937.1,2.122]
["bitfinex","ETHUSD",1758826883278,0.2318,3938.0,3937.2,0.02539876]
["bitfinex","ETHUSD",1758826883624,3.00530764,3938.1,3937.9,0.1264]
["bitfinex","ETHUSD",1758826883807,3.23616008,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826884205,0.6968,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826884416,3.23616008,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826884788,0.6968,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826885187,3.23616008,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826885718,0.6968,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758826886690,0.001,3938.1,3937.9,0.1264]
["bitfinex","ETHUSD",1758826887212,0.54879422,3938.8,3937.9,0.1264]
["bitfinex","ETHUSD",1758826887213,1.56347273,3940.6,3938.0,6.3895851]
["bitfinex","ETHUSD",1758826887393,0.63809963,3941.6,3940.7,3.0]
["bitfinex","ETHUSD",1758826887587,1.23580463,3943.5,3940.7,3.0]
["bitfinex","ETHUSD",1758826887588,0.465,3945.0,3942.1,0.63809963]
["bitfinex","ETHUSD",1758826887787,0.465,3944.6,3942.8,3.0]
["bitfinex","ETHUSD",1758826887991,0.465,3944.6,3942.9,2.10161563]
["bitfinex","ETHUSD",1758826888214,0.42371305,3944.6,3943.0,2.34335151]
["bitfinex","ETHUSD",1758826888414,0.42371305,3944.6,3944.0,1.29874534]
["bitfinex","ETHUSD",1758826888604,2.53344253,3947.2,3943.0,2.116]
["bitfinex","ETHUSD",1758826888605,2.53312055,3947.7,3944.1,1.29874534]
["bitfinex","ETHUSD",1758826888899,2.5336117,3947.0,3944.4,1.29874534]
["bitfinex","ETHUSD",1758826889097,20.591236,3946.9,3944.2,1.29874534]
["bitfinex","ETHUSD",1758826889297,20.591236,3946.9,3943.8,1.29874534]
["bitfinex","ETHUSD",1758826889298,2.681,3946.6,3943.8,1.29874534]
["bitfinex","ETHUSD",1758826889523,2.681,3946.6,3943.4,2.115]
["bitfinex","ETHUSD",1758826889524,2.53460318,3945.4,3943.4,2.115]
["bitfinex","ETHUSD",1758826889729,2.53460318,3945.4,3942.7,2.20587557]
["bitfinex","ETHUSD",1758826889730,2.3468,3945.3,3943.0,1.73166046]
["bitfinex","ETHUSD",1758826890025,3.09068,3945.2,3943.3,2.115]
["bitfinex","ETHUSD",1758826890322,2.8118,3945.1,3943.1,2.115]
["bitfinex","ETHUSD",1758826890545,2.8118,3945.1,3942.5,1.73166046]
["bitfinex","ETHUSD",1758826890691,2.8118,3945.1,3942.3,5.115]
["bitfinex","ETHUSD",1758826890692,2.53547467,3944.1,3942.3,5.115]
["bitfinex","ETHUSD",1758826890891,0.6968,3944.2,3942.4,0.24960111]
["bitfinex","ETHUSD",1758826891093,0.6968,3944.2,3942.4,0.22423586]
["bitfinex","ETHUSD",1758826891321,0.6968,3944.2,3942.3,5.1563]
["bitfinex","ETHUSD",1758826891322,0.6968,3944.2,3942.3,3.0413]
["bitfinex","ETHUSD",1758826891523,3.55546475,3944.1,3942.2,2.115]
["bitfinex","ETHUSD",1758826891845,0.6968,3944.0,3942.0,2.658]
["bitfinex","ETHUSD",1758826892045,2.8118,3943.9,3942.2,2.115]
["bitfinex","ETHUSD",1758826892245,0.6968,3943.8,3942.2,2.115]
["bitfinex","ETHUSD",1758826892444,2.53594149,3943.4,3942.7,0.85931741]
["bitfinex","ETHUSD",1758826892749,0.25359415,3943.3,3942.5,0.02536461]
["bitfinex","ETHUSD",1758826893050,3.5341898,3946.1,3942.5,0.02536461]
["bitfinex","ETHUSD",1758826893051,0.6968,3944.8,3943.0,1.73166046]
["bitfinex","ETHUSD",1758826893208,0.6968,3944.8,3943.6,1.28813912]
["bitfinex","ETHUSD",1758826893413,0.6968,3945.2,3943.6,1.28813912]
["bitfinex","ETHUSD",1758826893714,0.6968,3945.2,3943.7,1.28813912]
["bitfinex","ETHUSD",1758826893914,3.23152695,3945.2,3943.7,1.28813912]
["bitfinex","ETHUSD",1758826894218,0.3231527,3945.1,3943.7,1.28813912]
["bitfinex","ETHUSD",1758826894418,2.53442268,3945.7,3943.9,1.28813912]
["bitfinex","ETHUSD",1758826894419,2.53465361,3945.4,3943.9,1.28813912]
["bitfinex","ETHUSD",1758826894661,0.2318,3945.3,3944.0,2.114]
["bitfinex","ETHUSD",1758826895363,0.465,3945.4,3944.1,5.085]
["bitfinex","ETHUSD",1758826895647,2.53466149,3945.3,3944.1,1.28813912]
["bitfinex","ETHUSD",1758826895838,0.465,3945.4,3944.2,4.661]
["bitfinex","ETHUSD",1758826896042,0.2318,3945.7,3944.2,6.46103607]
["bitfinex","ETHUSD",1758826896252,0.465,3945.6,3944.2,1.28813912]
["bitfinex","ETHUSD",1758826896430,2.114,3946.2,3943.9,0.0413]
["bitfinex","ETHUSD",1758826896431,2.5349822,3944.9,3943.9,2.114]
["bitfinex","ETHUSD",1758826896638,2.53505743,3944.7,3943.9,2.114]
["bitfinex","ETHUSD",1758826896949,0.50697982,3944.8,3943.6,1.28813912]
["bitfinex","ETHUSD",1758826897252,2.53517475,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758826897561,0.2318,3945.0,3943.6,1.28813912]
["bitfinex","ETHUSD",1758826897562,0.2318,3945.0,3943.7,1.28813912]
["bitfinex","ETHUSD",1758826897734,2.5349185,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758826898046,2.5349185,3944.9,3943.6,3.49719461]
["bitfinex","ETHUSD",1758826898047,0.6968,3944.9,3943.8,2.113]
["bitfinex","ETHUSD",1758826898255,0.6968,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1758826898256,3.23172981,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1758826898444,0.58929705,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1758826898630,2.53494098,3944.9,3944.0,0.0413]
["bitfinex","ETHUSD",1758826898842,2.53494098,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758826899049,2.534868,3945.0,3944.8,0.1264]
["bitfinex","ETHUSD",1758826899262,0.001,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1758826899446,2.53567129,3945.3,3944.0,0.0413]
["bitfinex","ETHUSD",1758826899762,0.001,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1758826900375,2.53566149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1758826900558,2.78922764,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1758826900866,2.78922764,3945.3,3943.5,0.55034186]
["bitfinex","ETHUSD",1758826900867,0.95136615,3945.3,3943.5,0.55034186]
["bitfinex","ETHUSD",1758826901046,2.53490763,3945.0,3944.8,0.1264]
["bitfinex","ETHUSD",1758826901462,0.001,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1758826901768,2.53494242,3944.9,3944.1,2.113]
["bitfinex","ETHUSD",1758826902076,2.53472574,3945.2,3943.5,0.50904186]
["bitfinex","ETHUSD",1758826902367,0.465,3945.0,3943.4,0.0413]
["bitfinex","ETHUSD",1758826902672,0.465,3945.0,3943.5,3.0]
["bitfinex","ETHUSD",1758826902673,2.53525146,3944.4,3943.5,3.0]
["bitfinex","ETHUSD",1758826902892,0.6968,3944.3,3942.7,2.113]
["bitfinex","ETHUSD",1758826903040,0.465,3944.3,3942.7,3.0]
["bitfinex","ETHUSD",1758826903383,2.53581832,3943.6,3942.7,5.075]
["bitfinex","ETHUSD",1758826903535,2.53581832,3943.6,3942.8,2.113]
["bitfinex","ETHUSD",1758826903736,2.53589395,3943.4,3942.9,2.113]
["bitfinex","ETHUSD",1758826903945,2.53580036,3943.6,3942.3,0.0413]
["bitfinex","ETHUSD",1758826904146,2.53583971,3943.5,3942.9,2.113]
["bitfinex","ETHUSD",1758826904371,0.6968,3943.9,3942.9,2.113]
["bitfinex","ETHUSD",1758826904873,0.6968,3943.9,3943.0,0.02536139]
["bitfinex","ETHUSD",1758826905074,0.39761162,3944.7,3943.1,0.0414]
["bitfinex","ETHUSD",1758826905244,0.2318,3944.8,3943.1,0.0414]
["bitfinex","ETHUSD",1758826905670,0.465,3944.7,3941.7,3.0]
["bitfinex","ETHUSD",1758826905876,0.465,3944.7,3942.8,3.0]
["bitfinex","ETHUSD",1758826905877,2.53549886,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1758826906063,0.6968,3944.2,3942.8,3.0]
["bitfinex","ETHUSD",1758826906245,0.6968,3944.2,3942.7,0.0414]
["bitfinex","ETHUSD",1758826906446,2.5354987,3944.0,3942.8,3.105]
["bitfinex","ETHUSD",1758826906775,0.2318,3943.9,3942.3,1.2931564]
["bitfinex","ETHUSD",1758826906959,0.6968,3943.9,3942.9,2.113]
["bitfinex","ETHUSD",1758826907164,0.6968,3943.9,3942.4,3.0]
["bitfinex","ETHUSD",1758826907165,2.53578975,3943.6,3942.3,1.2931564]
["bitfinex","ETHUSD",1758826907471,3.23241998,3943.9,3942.5,3.0]
["bitfinex","ETHUSD",1758826907841,2.53573482,3943.7,3942.5,3.0]
["bitfinex","ETHUSD",1758826908183,3.00056764,3943.9,3942.5,3.0]
["bitfinex","ETHUSD",1758826908468,2.53570503,3943.7,3942.5,3.0414]
["bitfinex","ETHUSD",1758826908839,0.465,3943.9,3942.6,0.02536397]
["bitfinex","ETHUSD",1758826909041,0.465,3943.9,3942.5,0.0414]
["bitfinex","ETHUSD",1758826909274,0.465,3943.9,3940.2,2.681]
["bitfinex","ETHUSD",1758826909275,0.2264,3943.8,3941.4,0.0414]
["bitfinex","ETHUSD",1758826909572,2.53621565,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1758826909773,3.1943569,3942.9,3941.7,2.113]
["bitfinex","ETHUSD",1758826909981,2.53671054,3942.2,3941.3,2.113]
["bitfinex","ETHUSD",1758826910202,0.6581,3942.3,3941.1,7.182]
["bitfinex","ETHUSD",1758826910406,2.53602553,3943.2,3941.1,7.182]
["bitfinex","ETHUSD",1758826910699,2.53660063,3942.3,3941.2,3.0]
["bitfinex","ETHUSD",1758826910908,0.25360255,3943.1,3941.2,3.0]
["bitfinex","ETHUSD",1758826910909,2.53677102,3942.1,3941.2,3.0]
["bitfinex","ETHUSD",1758826911095,2.53677102,3942.1,3941.1,7.182]
["bitfinex","ETHUSD",1758826911096,0.4317,3942.4,3941.1,2.113]
["bitfinex","ETHUSD",1758826911289,0.4317,3942.4,3940.5,6.6444]
["bitfinex","ETHUSD",1758826911290,0.2264,3942.1,3940.5,0.0414]
["bitfinex","ETHUSD",1758826911589,0.4317,3942.0,3941.8,0.1264]
["bitfinex","ETHUSD",1758826911765,0.1264,3942.4,3941.8,0.1264]
["bitfinex","ETHUSD",1758826911766,0.2264,3942.3,3941.8,0.1264]
["bitfinex","ETHUSD",1758826911967,2.83566474,3945.9,3940.7,3.0]
["bitfinex","ETHUSD",1758826911968,0.2264,3944.0,3942.1,0.792]
["bitfinex","ETHUSD",1758826912169,0.4317,3943.5,3942.2,2.113]
["bitfinex","ETHUSD",1758826912480,4.59880836,3945.8,3942.4,3.792]
["bitfinex","ETHUSD",1758826912666,2.53511129,3944.6,3942.4,0.792]
["bitfinex","ETHUSD",1758826912864,3.19316461,3944.7,3942.6,0.792]
["bitfinex","ETHUSD",1758826913100,0.6581,3944.7,3942.8,0.792]
["bitfinex","ETHUSD",1758826913274,2.53531079,3944.3,3942.9,5.113]
["bitfinex","ETHUSD",1758826913478,0.6581,3944.7,3942.9,2.113]
["bitfinex","ETHUSD",1758826913804,2.53512717,3944.6,3943.0,0.85876139]
["bitfinex","ETHUSD",1758826913981,0.6581,3944.7,3943.0,0.85876139]
["bitfinex","ETHUSD",1758826914184,0.6581,3944.7,3943.0,0.8334]
["bitfinex","ETHUSD",1758826914382,0.001,3945.3,3942.9,2.113]
["bitfinex","ETHUSD",1758826914383,0.2264,3945.2,3943.2,0.792]
["bitfinex","ETHUSD",1758826914598,0.2264,3945.2,3943.3,0.0414]
["bitfinex","ETHUSD",1758826914801,0.2264,3945.2,3943.4,10.97]
["bitfinex","ETHUSD",1758826914998,0.2264,3945.2,3943.6,0.792]
["bitfinex","ETHUSD",1758826915202,0.001,3944.6,3943.6,0.792]
["bitfinex","ETHUSD",1758826915579,0.001,3944.6,3943.7,5.16457557]
["bitfinex","ETHUSD",1758826915774,0.001,3944.6,3943.8,3.81735625]
["bitfinex","ETHUSD",1758826915968,0.001,3944.6,3943.8,0.8334]
["bitfinex","ETHUSD",1758826916418,0.001,3944.6,3944.0,0.792]
["bitfinex","ETHUSD",1758826916727,0.001,3944.6,3944.1,3.22440912]
["bitfinex","ETHUSD",1758826916889,0.001,3944.6,3944.2,7.40140912]
["bitfinex","ETHUSD",1758826917218,0.001,3944.6,3944.3,0.22440912]
["bitfinex","ETHUSD",1758826917431,0.001,3944.6,3944.4,0.22440912]
["bitfinex","ETHUSD",1758826917601,0.001,3944.6,3944.5,0.22440912]
["bitfinex","ETHUSD",1758826917801,0.001,3944.6,3944.5,5.28640912]
["bitfinex","ETHUSD",1758826918006,0.001,3944.6,3944.5,7.174]
["bitfinex","ETHUSD",1758826918506,0.001,3944.6,3944.5,9.34193152]
["bitfinex","ETHUSD",1758826918818,0.001,3944.6,3944.5,7.174]
["bitfinex","ETHUSD",1758826919883,0.001,3944.6,3944.5,9.34193152]
["bitfinex","ETHUSD",1758826920191,0.001,3944.6,3944.5,7.2154]
["bitfinex","ETHUSD",1758826920703,0.001,3944.6,3944.5,9.38333152]
["bitfinex","ETHUSD",1758826921424,0.001,3944.6,3944.5,11.0074]
["bitfinex","ETHUSD",1758826921624,0.001,3944.6,3944.5,3.8334]
["bitfinex","ETHUSD",1758826921798,0.001,3944.6,3944.5,3.0]
["bitfinex","ETHUSD",1758826922001,0.001,3944.6,3944.5,10.2964]
["bitfinex","ETHUSD",1758826922239,0.001,3944.6,3944.5,3.1264]
["bitfinex","ETHUSD",1758826922414,0.001,3944.6,3944.5,5.29451774]
["bitfinex","ETHUSD",1758826922610,0.001,3944.6,3944.5,3.1264]
["bitfinex","ETHUSD",1758826922810,0.001,3944.6,3944.5,10.2954]
["bitfinex","ETHUSD",1758826923225,0.001,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758826923642,0.668,3944.6,3943.9,2.723]
["bitfinex","ETHUSD",1758826923940,0.667,3944.5,3943.9,2.723]
["bitfinex","ETHUSD",1758826924136,0.001,3944.6,3943.9,2.723]
["bitfinex","ETHUSD",1758826924329,0.001,3944.6,3944.0,0.02535496]
["bitfinex","ETHUSD",1758826924638,0.001,3944.6,3944.0,3.02535496]
["bitfinex","ETHUSD",1758826924936,0.001,3944.6,3944.0,3.0]
["bitfinex","ETHUSD",1758826925344,0.001,3944.6,3943.2,0.0414]
["bitfinex","ETHUSD",1758826925345,0.667,3944.5,3943.8,5.054]
["bitfinex","ETHUSD",1758826925640,3.20219097,3944.5,3943.6,5.054]
["bitfinex","ETHUSD",1758826925941,0.2277,3944.4,3942.8,0.0414]
["bitfinex","ETHUSD",1758826926108,0.2277,3944.4,3942.9,2.112]
["bitfinex","ETHUSD",1758826926109,2.53563166,3943.8,3942.9,2.112]
["bitfinex","ETHUSD",1758826926307,0.4393,3944.2,3943.1,3.0]
["bitfinex","ETHUSD",1758826926516,0.2277,3944.5,3943.1,3.0]
["bitfinex","ETHUSD",1758826926815,0.2277,3944.5,3943.2,0.792]
["bitfinex","ETHUSD",1758826927014,0.667,3944.4,3943.1,3.0]
["bitfinex","ETHUSD",1758826927214,2.53538694,3944.2,3943.1,3.0]
["bitfinex","ETHUSD",1758826927438,0.667,3944.3,3943.1,3.0]
["bitfinex","ETHUSD",1758826927738,2.53548568,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1758826927948,0.667,3944.0,3942.5,6.601]
["bitfinex","ETHUSD",1758826928103,0.667,3943.9,3942.3,2.112]
["bitfinex","ETHUSD",1758826928301,0.667,3943.9,3941.6,6.601]
["bitfinex","ETHUSD",1758826928302,2.779,3943.8,3941.6,2.112]
["bitfinex","ETHUSD",1758826928535,5.718,3943.7,3941.7,0.02536976]
["bitfinex","ETHUSD",1758826928738,2.53632427,3942.8,3941.3,0.02537233]
["bitfinex","ETHUSD",1758826928964,7.83,3943.7,3941.3,0.02537233]
["bitfinex","ETHUSD",1758826928965,2.53646031,3942.6,3941.3,0.09970892]
["bitfinex","ETHUSD",1758826929168,2.53646987,3942.5,3941.2,1.8124]
["bitfinex","ETHUSD",1758826929341,0.4393,3942.7,3941.2,1.87157798]
["bitfinex","ETHUSD",1758826929668,2.53625042,3942.9,3941.3,0.06677233]
["bitfinex","ETHUSD",1758826929853,2.53601136,3943.2,3941.4,0.792]
["bitfinex","ETHUSD",1758826930053,2.5361559,3943.0,3941.5,0.02537105]
["bitfinex","ETHUSD",1758826930268,0.667,3943.9,3941.7,0.792]
["bitfinex","ETHUSD",1758826930434,2.53568117,3943.8,3941.9,3.792]
["bitfinex","ETHUSD",1758826930638,0.667,3943.7,3941.5,0.792]
["bitfinex","ETHUSD",1758826930834,0.001,3944.6,3941.5,0.792]
["bitfinex","ETHUSD",1758826930835,0.667,3943.6,3942.1,3.0]
["bitfinex","ETHUSD",1758826931034,0.2277,3943.5,3942.2,0.792]
["bitfinex","ETHUSD",1758826931265,0.2277,3943.5,3942.2,0.81736654]
["bitfinex","ETHUSD",1758826931469,2.53606372,3943.2,3942.1,5.05]
["bitfinex","ETHUSD",1758826931668,0.2277,3943.1,3941.7,0.792]
["bitfinex","ETHUSD",1758826931865,0.2277,3943.1,3941.8,1.225]
["bitfinex","ETHUSD",1758826932051,0.2277,3943.1,3941.9,3.0]
["bitfinex","ETHUSD",1758826932256,0.4393,3943.0,3941.6,0.0414]
["bitfinex","ETHUSD",1758826932468,2.76390431,3942.9,3941.7,2.587]
["bitfinex","ETHUSD",1758826932670,0.2277,3942.9,3941.7,2.587]
["bitfinex","ETHUSD",1758826932969,0.2277,3942.9,3941.8,3.02536912]
["bitfinex","ETHUSD",1758826933338,0.2277,3942.9,3941.8,3.0]
["bitfinex","ETHUSD",1758826933535,0.2277,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758826933845,2.76390431,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758826934060,3.20320431,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758826934432,0.667,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758826934776,2.53606084,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1758826935081,0.667,3943.2,3941.9,0.792]
["bitfinex","ETHUSD",1758826935368,0.667,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1758826935666,0.667,3943.6,3943.1,0.1264]
["bitfinex","ETHUSD",1758826935870,0.667,3943.5,3942.1,0.792]
["bitfinex","ETHUSD",1758826936254,0.667,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1758826936435,3.20281843,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1758826936768,3.20281843,3943.5,3941.8,3.002]
["bitfinex","ETHUSD",1758826936769,3.98786942,3943.5,3941.9,2.112]
["bitfinex","ETHUSD",1758826936973,0.667,3943.4,3943.1,0.1264]
["bitfinex","ETHUSD",1758826937148,2.53625832,3942.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826937484,3.20294559,3943.4,3942.9,0.1264]
["bitfinex","ETHUSD",1758826937647,2.53613739,3943.1,3942.9,0.1264]
["bitfinex","ETHUSD",1758826938150,3.21243999,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1758826938477,0.6763,3943.0,3941.8,0.002]
["bitfinex","ETHUSD",1758826938764,2.113,3942.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826938953,2.53666162,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1758826939337,0.6763,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1758826939677,2.53639733,3942.6,3941.8,0.002]
["bitfinex","ETHUSD",1758826939973,2.53658994,3942.4,3941.8,0.002]
["bitfinex","ETHUSD",1758826940270,0.2383,3942.5,3941.8,0.002]
["bitfinex","ETHUSD",1758826940473,1.33895452,3946.6,3941.8,0.002]
["bitfinex","ETHUSD",1758826940474,2.53666066,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1758826940668,0.438,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1758826940841,0.6763,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1758826941240,2.53673849,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1758826941576,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826941977,3.21314771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826942337,3.7881344,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826943275,0.6763,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826943862,2.53683776,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1758826944059,2.53682736,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1758826944267,0.6763,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1758826944268,2.53673505,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1758826944461,0.6763,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1758826944665,2.113,3942.6,3941.8,0.002]
["bitfinex","ETHUSD",1758826944865,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826945356,3.21314771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826949780,8.24814771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826950350,3.21314771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826950645,5.90113593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826950961,10.93613593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826952085,5.90113593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826952289,10.93413593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826953192,3.78813593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826953401,10.93513593,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758826953697,6.605,3943.5,3941.8,0.002]
["bitfinex","ETHUSD",1758826953698,0.2383,3945.0,3941.8,0.002]
["bitfinex","ETHUSD",1758826953899,0.67919209,3944.9,3942.2,0.792]
["bitfinex","ETHUSD",1758826954119,0.2383,3944.5,3942.2,0.792]
["bitfinex","ETHUSD",1758826954322,1.344,3944.6,3942.4,0.792]
["bitfinex","ETHUSD",1758826954323,0.6763,3944.2,3942.4,0.792]
["bitfinex","ETHUSD",1758826954523,2.53581646,3943.6,3942.4,0.792]
["bitfinex","ETHUSD",1758826954674,0.905,3944.1,3942.3,0.0414]
["bitfinex","ETHUSD",1758826954675,2.5360082,3943.3,3942.3,0.0414]
["bitfinex","ETHUSD",1758826954872,2.53581843,3943.5,3942.3,2.113]
["bitfinex","ETHUSD",1758826955403,2.53581843,3943.5,3942.1,2.113]
["bitfinex","ETHUSD",1758826955604,0.2383,3943.6,3941.9,0.0414]
["bitfinex","ETHUSD",1758826955805,0.2383,3943.6,3942.1,2.113]
["bitfinex","ETHUSD",1758826956007,2.53581843,3943.5,3942.1,2.113]
["bitfinex","ETHUSD",1758826956311,2.53601809,3943.2,3942.1,2.113]
["bitfinex","ETHUSD",1758826956806,2.5360809,3943.1,3942.1,2.113]
["bitfinex","ETHUSD",1758826957472,2.53615771,3943.0,3942.1,2.113]
["bitfinex","ETHUSD",1758826957679,0.2383,3943.6,3941.9,2.1544]
["bitfinex","ETHUSD",1758826957680,2.53625323,3942.9,3941.9,2.1544]
["bitfinex","ETHUSD",1758826957878,0.6763,3943.3,3941.9,2.113]
["bitfinex","ETHUSD",1758826958106,2.53613492,3943.1,3941.9,2.113]
["bitfinex","ETHUSD",1758826958698,2.53601858,3943.2,3941.9,2.113]
["bitfinex","ETHUSD",1758826959486,2.53609918,3943.1,3941.9,2.113]
["bitfinex","ETHUSD",1758826959688,0.6763,3943.7,3941.9,2.113]
["bitfinex","ETHUSD",1758826959882,0.6763,3943.7,3942.0,0.0414]
["bitfinex","ETHUSD",1758826960111,2.53494019,3944.9,3942.1,0.81736719]
["bitfinex","ETHUSD",1758826960289,2.53570189,3943.7,3942.3,0.792]
["bitfinex","ETHUSD",1758826960487,0.2383,3944.2,3942.4,0.0414]
["bitfinex","ETHUSD",1758826960671,5.2663,3944.2,3942.4,0.0414]
["bitfinex","ETHUSD",1758826960983,0.438,3944.3,3942.4,0.0414]
["bitfinex","ETHUSD",1758826961321,2.53568681,3943.8,3942.4,0.0414]
["bitfinex","ETHUSD",1758826961480,0.2383,3944.2,3942.4,0.0414]
["bitfinex","ETHUSD",1758826961807,2.114,3944.6,3942.4,0.0414]
["bitfinex","ETHUSD",1758826961808,2.53562614,3943.8,3942.4,0.0414]
["bitfinex","ETHUSD",1758826962110,0.6763,3944.1,3942.5,5.113]
["bitfinex","ETHUSD",1758826962324,0.6763,3944.1,3942.6,2.113]
["bitfinex","ETHUSD",1758826962705,2.53576307,3943.6,3942.7,2.113]
["bitfinex","ETHUSD",1758826963106,0.6763,3944.0,3942.7,2.113]
["bitfinex","ETHUSD",1758826963375,0.6763,3944.0,3942.0,0.792]
["bitfinex","ETHUSD",1758826963577,2.53600169,3943.3,3942.2,0.792]
["bitfinex","ETHUSD",1758826963773,0.2383,3943.6,3942.0,0.0414]
["bitfinex","ETHUSD",1758826964090,0.438,3943.5,3942.2,3.0]
["bitfinex","ETHUSD",1758826964409,2.53605826,3943.2,3942.2,2.113]
["bitfinex","ETHUSD",1758826964616,0.2383,3943.6,3942.3,0.0253659]
["bitfinex","ETHUSD",1758826964781,2.53593475,3943.4,3943.2,0.1264]
["bitfinex","ETHUSD",1758826964983,2.53568986,3943.7,3942.4,0.0414]
["bitfinex","ETHUSD",1758826965182,2.53562553,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758826965614,3.21192553,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758826967081,2.77392553,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758826967808,2.53562553,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758826968013,0.438,3944.1,3943.7,0.1264]
["bitfinex","ETHUSD",1758826968223,2.53517556,3944.5,3943.7,0.1264]
["bitfinex","ETHUSD",1758826968513,2.9311,3945.3,3944.0,0.1264]
["bitfinex","ETHUSD",1758826968704,2.5349179,3945.0,3944.4,0.1264]
["bitfinex","ETHUSD",1758826968902,2.5349179,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1758826969283,2.53492129,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1758826969483,2.53499051,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1758826969679,2.53499374,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1758826969896,2.53473496,3945.2,3944.5,0.1264]
["bitfinex","ETHUSD",1758826970211,2.53463884,3945.4,3944.5,0.1264]
["bitfinex","ETHUSD",1758826970523,2.3558,3945.7,3944.5,0.1678]
["bitfinex","ETHUSD",1758826970709,2.53467341,3945.3,3944.5,0.1678]
["bitfinex","ETHUSD",1758826971039,2.53452473,3945.6,3940.7,0.002]
["bitfinex","ETHUSD",1758826971040,2.53684771,3941.9,3940.7,0.002]
["bitfinex","ETHUSD",1758826971193,10.22000843,3941.9,3940.7,0.002]
["bitfinex","ETHUSD",1758826971388,10.28794771,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1758826971684,5.5953,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1758826971993,2.53684771,3941.9,3940.8,0.168]
["bitfinex","ETHUSD",1758826972193,2.53684771,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758826972400,2.98574771,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758826972714,2.53684771,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758826973690,3.22854771,3941.9,3940.7,0.002]
["bitfinex","ETHUSD",1758826973888,4.51827602,3941.9,3941.5,0.1264]
["bitfinex","ETHUSD",1758826974191,2.53704079,3941.6,3940.7,0.002]
["bitfinex","ETHUSD",1758826974391,2.53710516,3941.5,3941.2,0.1264]
["bitfinex","ETHUSD",1758826974784,7.55610516,3941.5,3941.2,0.1264]
["bitfinex","ETHUSD",1758826974984,8.24780516,3941.5,3941.2,0.1264]
["bitfinex","ETHUSD",1758826975596,9.2524034,3941.5,3940.7,0.002]
["bitfinex","ETHUSD",1758826975800,9.2524034,3941.5,3941.0,0.1264]
["bitfinex","ETHUSD",1758826976019,2.53729828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826976525,3.22899828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826976728,10.36099828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826977038,3.22899828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826977217,11.03807876,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826978239,0.39791969,3942.1,3940.7,0.002]
["bitfinex","ETHUSD",1758826978529,2.53729828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826978729,2.98619828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826978947,3.22899828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826980127,5.34199828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826980558,8.06670446,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826980757,3.04770446,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826980909,8.06670446,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826981113,9.51558477,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826981514,4.49658477,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826981850,11.62758477,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758826984118,11.62758477,3941.2,3938.9,0.792]
["bitfinex","ETHUSD",1758826984119,2.53834429,3939.6,3939.0,0.168]
["bitfinex","ETHUSD",1758826984350,9.09028649,3941.2,3938.6,0.168]
["bitfinex","ETHUSD",1758826984351,5.018,3939.7,3938.6,0.168]
["bitfinex","ETHUSD",1758826984565,2.411,3939.6,3938.6,0.168]
["bitfinex","ETHUSD",1758826984741,5.018,3939.6,3938.6,0.168]
["bitfinex","ETHUSD",1758826985294,2.53763034,3940.7,3938.1,0.10365588]
["bitfinex","ETHUSD",1758826985295,0.39802221,3941.0,3938.7,13.09373319]
["bitfinex","ETHUSD",1758826985451,1.19,3943.2,3938.7,13.09373319]
["bitfinex","ETHUSD",1758826985452,5.2538,3942.7,3938.8,3.96]
["bitfinex","ETHUSD",1758826985652,0.90482328,3943.6,3938.8,3.96]
["bitfinex","ETHUSD",1758826985653,0.6853,3942.1,3938.9,5.185]
["bitfinex","ETHUSD",1758826985949,2.53749143,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758826986113,2.53749143,3940.9,3938.1,0.09959987]
["bitfinex","ETHUSD",1758826986114,0.431,3940.9,3939.6,0.168]
["bitfinex","ETHUSD",1758826986312,2.53768461,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758826986931,2.53763311,3940.7,3940.5,0.1264]
["bitfinex","ETHUSD",1758826987139,0.4495,3940.9,3940.5,0.1264]
["bitfinex","ETHUSD",1758826987140,7.55468461,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758826987852,2.53808157,3940.0,3939.2,0.168]
["bitfinex","ETHUSD",1758826988027,5.017,3939.9,3939.2,0.168]
["bitfinex","ETHUSD",1758826988432,7.55513548,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1758826989170,5.017,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1758826989541,7.55513548,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1758826989750,2.5381999,3939.8,3938.7,0.168]
["bitfinex","ETHUSD",1758826990045,2.53838639,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1758826990446,3.22368639,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1758826991450,2.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758826991672,8.24069319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758826992363,5.7023,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758826992564,8.36709319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758826993473,8.36709319,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1758826993474,13.95074119,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1758826993671,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826993974,7.55565096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826994149,8.24095096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826994348,10.35495096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826995252,10.11915096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826995452,10.35495096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826995660,11.80919293,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758826996492,2.53962326,3937.6,3937.3,0.168]
["bitfinex","ETHUSD",1758826996689,2.53962326,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1758826996690,5.017,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1758826997190,5.016,3937.4,3937.1,0.168]
["bitfinex","ETHUSD",1758826997372,2.53994056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826997800,2.53987605,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758826997976,5.016,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826998285,7.55594056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826998587,7.55694056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826999781,2.53965974,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1758826999782,0.6743,3938.1,3937.0,0.002]
["bitfinex","ETHUSD",1758826999993,0.2356,3938.5,3937.0,0.17]
["bitfinex","ETHUSD",1758827000152,2.115,3938.2,3937.0,0.17]
["bitfinex","ETHUSD",1758827000357,2.53954326,3937.8,3937.0,0.002]
["bitfinex","ETHUSD",1758827000687,2.53993393,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827000986,7.55594056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827001861,2.97864056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827002061,7.99464056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827002262,7.55594056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827002964,0.4387,3938.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827003164,2.53972507,3937.5,3937.0,0.17]
["bitfinex","ETHUSD",1758827003498,2.115,3938.0,3937.0,0.002]
["bitfinex","ETHUSD",1758827003499,2.53994056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827003803,5.016,3937.3,3937.1,0.1264]
["bitfinex","ETHUSD",1758827004213,2.53987605,3937.2,3937.1,0.1264]
["bitfinex","ETHUSD",1758827004432,5.016,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1758827004583,5.016,3937.4,3937.2,0.1264]
["bitfinex","ETHUSD",1758827004784,2.53964636,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1758827004978,0.2356,3938.4,3937.2,0.2944]
["bitfinex","ETHUSD",1758827004979,5.016,3937.5,3937.2,0.2944]
["bitfinex","ETHUSD",1758827005183,2.53975684,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1758827005416,5.016,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758827005417,7.55568649,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758827006028,2.53993563,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827006316,5.016,3937.3,3937.1,0.168]
["bitfinex","ETHUSD",1758827006610,0.1264,3938.1,3937.0,0.006]
["bitfinex","ETHUSD",1758827006611,2.53960971,3937.7,3937.4,0.1264]
["bitfinex","ETHUSD",1758827006910,0.1264,3938.1,3937.4,0.1264]
["bitfinex","ETHUSD",1758827007213,0.67747275,3939.9,3937.6,0.1264]
["bitfinex","ETHUSD",1758827007214,5.015,3938.0,3937.6,0.1264]
["bitfinex","ETHUSD",1758827007400,3.29942038,3938.0,3937.2,0.168]
["bitfinex","ETHUSD",1758827007602,3.29942038,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758827008124,2.53942038,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758827008284,7.55442038,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758827008683,6.69867001,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758827009036,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827009187,2.53983337,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1758827009495,7.55474768,3937.4,3937.2,0.1264]
["bitfinex","ETHUSD",1758827009816,5.015,3937.4,3937.2,0.1264]
["bitfinex","ETHUSD",1758827010018,2.53981154,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758827010185,5.014,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758827010513,2.53955354,3937.7,3937.2,0.1264]
["bitfinex","ETHUSD",1758827010721,2.53917479,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1758827010936,2.53966949,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827011233,2.53961804,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827011431,7.55355648,3937.7,3937.5,0.1264]
["bitfinex","ETHUSD",1758827011580,2.53961804,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827013215,5.014,3937.7,3937.5,0.1264]
["bitfinex","ETHUSD",1758827013629,3.21391804,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827013810,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827014131,5.013,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758827014286,7.55281154,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758827014486,8.22711154,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758827014722,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827014894,3.21417605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827016216,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827016420,7.99057605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827016618,3.21417605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827016923,7.55187605,3937.2,3937.1,0.1284]
["bitfinex","ETHUSD",1758827017220,8.22617605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827017423,9.31540861,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827018422,7.55187605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827018627,3.21417605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827018925,8.22517605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827020001,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827020405,7.54987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827020608,8.22417605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827020928,9.52480861,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827021230,3.84050861,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827021530,7.54987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827021697,2.93772963,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758827022027,0.1264,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758827022225,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827022424,7.54887605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827023301,5.009,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827023501,0.1264,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758827023502,5.009,3937.7,3937.1,0.2964]
["bitfinex","ETHUSD",1758827023728,2.53961804,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827024131,2.53955906,3937.7,3937.5,0.1264]
["bitfinex","ETHUSD",1758827024426,2.53961804,3937.6,3937.5,0.1264]
["bitfinex","ETHUSD",1758827024926,2.53957064,3937.7,3937.5,0.1264]
["bitfinex","ETHUSD",1758827025109,7.54749774,3937.8,3937.5,0.1264]
["bitfinex","ETHUSD",1758827025302,2.53956025,3937.7,3937.5,0.1264]
["bitfinex","ETHUSD",1758827025517,7.54653179,3937.8,3937.5,0.1264]
["bitfinex","ETHUSD",1758827025705,5.007,3937.8,3937.5,0.1264]
["bitfinex","ETHUSD",1758827025906,7.54650085,3937.8,3937.5,0.1264]
["bitfinex","ETHUSD",1758827026120,5.007,3937.9,3937.5,0.168]
["bitfinex","ETHUSD",1758827026306,5.007,3937.9,3937.1,0.006]
["bitfinex","ETHUSD",1758827026307,5.007,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827026518,0.6743,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758827026720,2.539534,3937.8,3937.5,0.1264]
["bitfinex","ETHUSD",1758827026899,2.5394265,3937.9,3937.7,0.1264]
["bitfinex","ETHUSD",1758827027230,2.53935289,3938.1,3937.7,0.1264]
["bitfinex","ETHUSD",1758827027414,5.006,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827027607,7.54536692,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827027808,5.006,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827028195,2.53948905,3937.8,3937.7,0.1264]
["bitfinex","ETHUSD",1758827028805,7.54437534,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827029046,7.54436908,3938.0,3937.7,0.1264]
["bitfinex","ETHUSD",1758827029332,2.53902399,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827029495,5.005,3938.5,3938.1,0.1264]
["bitfinex","ETHUSD",1758827029892,2.53918245,3938.3,3938.1,0.1264]
["bitfinex","ETHUSD",1758827030125,2.53923112,3938.2,3938.1,0.1264]
["bitfinex","ETHUSD",1758827030498,5.005,3938.5,3938.1,0.1264]
["bitfinex","ETHUSD",1758827030702,0.001,3939.0,3938.1,0.168]
["bitfinex","ETHUSD",1758827030912,0.001,3939.0,3937.5,3.002]
["bitfinex","ETHUSD",1758827030913,2.53931992,3938.1,3937.5,3.002]
["bitfinex","ETHUSD",1758827031233,2.53916664,3938.3,3937.5,0.002]
["bitfinex","ETHUSD",1758827031432,2.53916664,3938.3,3938.0,0.1264]
["bitfinex","ETHUSD",1758827031433,2.53929559,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758827031943,3.21189559,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758827032128,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827032741,8.21521804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827034000,7.54161804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827034615,8.21421804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827035233,9.30223376,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827036506,8.21421804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827036707,7.54161804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827037239,7.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827037732,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827037899,7.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827038324,7.53861804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827038805,8.21121804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827039417,7.98071804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827039598,7.53861804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827039806,8.21121804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827040505,7.53861804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827040833,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827041033,7.53661804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827041824,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827042849,4.996,3937.7,3937.5,0.002]
["bitfinex","ETHUSD",1758827043151,0.1264,3938.3,3937.5,0.2964]
["bitfinex","ETHUSD",1758827043347,4.996,3938.2,3937.5,0.2964]
["bitfinex","ETHUSD",1758827043559,4.995,3938.1,3937.5,0.002]
["bitfinex","ETHUSD",1758827043853,2.53936008,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758827045120,2.66547171,3938.5,3937.9,0.1264]
["bitfinex","ETHUSD",1758827045121,0.1264,3938.5,3937.9,0.1264]
["bitfinex","ETHUSD",1758827045320,2.5393353,3938.1,3937.7,0.168]
["bitfinex","ETHUSD",1758827045632,2.5393353,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758827046979,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827047323,3.19541804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827048733,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827048929,2.96821804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827049135,8.18541804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827049335,9.25791385,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758827049568,9.25791385,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1758827049569,2.53987605,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827049734,7.52987605,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827049935,7.75607605,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827050137,8.18467605,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827050444,8.60132328,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827050767,0.2272,3938.0,3937.0,0.002]
["bitfinex","ETHUSD",1758827050972,2.53986115,3937.3,3937.1,0.1284]
["bitfinex","ETHUSD",1758827051265,4.989,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758827051266,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827051770,2.53982513,3937.3,3937.1,0.1284]
["bitfinex","ETHUSD",1758827051979,2.53975947,3937.4,3937.1,0.2964]
["bitfinex","ETHUSD",1758827052150,2.5396927,3937.5,3937.1,0.2964]
["bitfinex","ETHUSD",1758827052350,2.53987605,3937.2,3937.1,0.1284]
["bitfinex","ETHUSD",1758827052551,0.4286,3937.9,3937.1,0.1284]
["bitfinex","ETHUSD",1758827052752,0.4286,3938.8,3937.1,0.002]
["bitfinex","ETHUSD",1758827052952,2.53942456,3937.9,3937.1,0.17]
["bitfinex","ETHUSD",1758827053273,2.53950174,3937.8,3937.2,0.02539876]
["bitfinex","ETHUSD",1758827053574,4.987,3938.3,3937.1,0.17]
["bitfinex","ETHUSD",1758827053738,2.53948605,3937.9,3937.2,0.02539876]
["bitfinex","ETHUSD",1758827053939,2.53915233,3938.4,3937.3,0.174]
["bitfinex","ETHUSD",1758827054135,4.986,3938.6,3937.4,0.81739747]
["bitfinex","ETHUSD",1758827054335,2.5390302,3938.6,3937.5,0.174]
["bitfinex","ETHUSD",1758827054754,0.6558,3938.9,3937.5,0.174]
["bitfinex","ETHUSD",1758827055066,0.001,3939.0,3937.6,0.82339618]
["bitfinex","ETHUSD",1758827055368,0.001,3939.0,3937.8,3.792]
["bitfinex","ETHUSD",1758827055571,0.001,3939.0,3938.0,3.792]
["bitfinex","ETHUSD",1758827055787,0.001,3939.0,3938.1,0.02539295]
["bitfinex","ETHUSD",1758827055951,0.001,3939.0,3938.0,0.792]
["bitfinex","ETHUSD",1758827056140,0.001,3939.0,3938.2,0.792]
["bitfinex","ETHUSD",1758827056476,0.001,3939.0,3938.5,3.792]
["bitfinex","ETHUSD",1758827056660,0.001,3939.0,3938.6,0.02538973]
["bitfinex","ETHUSD",1758827056861,0.001,3939.0,3938.7,7.892]
["bitfinex","ETHUSD",1758827057063,0.001,3939.0,3938.7,0.168]
["bitfinex","ETHUSD",1758827057238,0.001,3939.0,3937.7,3.0]
["bitfinex","ETHUSD",1758827057239,0.4286,3938.9,3937.7,3.0]
["bitfinex","ETHUSD",1758827057444,0.4286,3938.9,3938.0,0.792]
["bitfinex","ETHUSD",1758827057678,0.4286,3938.9,3937.9,3.168]
["bitfinex","ETHUSD",1758827057679,0.4286,3938.9,3937.9,0.168]
["bitfinex","ETHUSD",1758827057845,2.53897757,3938.6,3938.1,2.116]
["bitfinex","ETHUSD",1758827058246,2.53905026,3938.5,3938.1,2.116]
["bitfinex","ETHUSD",1758827058443,2.53916255,3938.4,3937.5,0.168]
["bitfinex","ETHUSD",1758827058645,0.6746,3938.6,3937.6,2.115]
["bitfinex","ETHUSD",1758827058887,0.001,3939.0,3937.0,0.17]
["bitfinex","ETHUSD",1758827058888,2.53938335,3938.0,3937.0,0.17]
["bitfinex","ETHUSD",1758827059177,2.53949191,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758827059381,2.53955781,3937.7,3937.1,2.117]
["bitfinex","ETHUSD",1758827059769,2.76477365,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758827059770,0.2254,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758827059967,4.981,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1758827059968,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827060406,3.21447605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827060867,3.49552647,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758827061450,3.49552647,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1758827061451,8.47552647,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1758827061774,2.54013411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827061950,5.16585636,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827062154,8.19373411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827062380,9.47861224,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827062588,3.21473411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827062888,3.34113411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827063490,2.66653411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827063785,2.54013411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827063947,3.21473411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758827064573,0.4492,3938.6,3936.8,3.792]
["bitfinex","ETHUSD",1758827064775,0.001,3939.0,3937.0,0.792]
["bitfinex","ETHUSD",1758827065003,2.53908755,3938.5,3937.1,0.006]
["bitfinex","ETHUSD",1758827065314,2.53908263,3938.5,3937.2,0.168]
["bitfinex","ETHUSD",1758827065620,0.6746,3938.6,3937.3,7.094]
["bitfinex","ETHUSD",1758827065918,3.21359102,3938.6,3937.3,7.094]
["bitfinex","ETHUSD",1758827066074,3.21359102,3938.6,3936.9,0.792]
["bitfinex","ETHUSD",1758827066075,2.53922945,3938.3,3937.4,0.168]
["bitfinex","ETHUSD",1758827066275,2.53922945,3938.3,3937.5,2.116]
["bitfinex","ETHUSD",1758827066578,2.53911533,3938.4,3937.5,2.116]
["bitfinex","ETHUSD",1758827066801,2.76443917,3938.5,3937.5,2.116]
["bitfinex","ETHUSD",1758827066986,2.53916267,3938.4,3937.5,2.116]
["bitfinex","ETHUSD",1758827067186,2.98818024,3938.6,3937.5,2.116]
["bitfinex","ETHUSD",1758827067472,0.6746,3938.6,3937.5,2.116]
["bitfinex","ETHUSD",1758827067783,2.53941745,3938.0,3937.4,4.976]
["bitfinex","ETHUSD",1758827068103,0.6746,3938.5,3937.0,0.168]
["bitfinex","ETHUSD",1758827068104,2.53916109,3938.4,3937.0,0.168]
["bitfinex","ETHUSD",1758827068272,2.53916109,3938.4,3937.4,4.975]
["bitfinex","ETHUSD",1758827068473,2.53928865,3938.2,3937.4,4.975]
["bitfinex","ETHUSD",1758827068700,3.21368552,3938.5,3937.5,2.116]
["bitfinex","ETHUSD",1758827068902,0.4492,3938.5,3937.5,2.116]
["bitfinex","ETHUSD",1758827069276,2.53929827,3938.1,3937.5,2.116]
["bitfinex","ETHUSD",1758827069475,2.53927999,3938.2,3937.5,2.116]
["bitfinex","ETHUSD",1758827069676,2.53915576,3938.4,3937.5,2.116]
["bitfinex","ETHUSD",1758827069907,2.53916616,3938.4,3937.5,2.116]
["bitfinex","ETHUSD",1758827070108,0.6746,3938.5,3937.5,2.116]
["bitfinex","ETHUSD",1758827070413,2.53935638,3938.1,3937.5,2.116]
["bitfinex","ETHUSD",1758827070791,0.6746,3938.5,3937.5,2.116]
["bitfinex","ETHUSD",1758827071089,2.53910891,3938.4,3937.5,2.116]
["bitfinex","ETHUSD",1758827071309,2.53910727,3938.4,3937.6,0.19339618]
["bitfinex","ETHUSD",1758827071481,2.53910727,3938.4,3937.6,0.168]
["bitfinex","ETHUSD",1758827071681,2.53886948,3938.8,3937.6,0.168]
["bitfinex","ETHUSD",1758827071882,2.53906029,3938.5,3937.6,0.168]
["bitfinex","ETHUSD",1758827072111,2.53896293,3938.7,3937.6,0.168]
["bitfinex","ETHUSD",1758827072296,0.001,3939.0,3937.7,0.82339553]
["bitfinex","ETHUSD",1758827072480,0.001,3939.0,3937.7,0.798]
["bitfinex","ETHUSD",1758827072679,0.001,3939.0,3937.6,3.168]
["bitfinex","ETHUSD",1758827072680,0.001,3939.0,3938.1,3.792]
["bitfinex","ETHUSD",1758827072985,0.001,3939.0,3938.3,3.792]
["bitfinex","ETHUSD",1758827073181,0.001,3939.0,3938.5,0.792]
["bitfinex","ETHUSD",1758827073385,0.001,3939.0,3938.6,0.02538973]
["bitfinex","ETHUSD",1758827073586,0.001,3939.0,3938.7,7.878]
["bitfinex","ETHUSD",1758827073798,0.001,3939.0,3938.8,0.02538844]
["bitfinex","ETHUSD",1758827073998,0.001,3939.0,3938.8,0.19938844]
["bitfinex","ETHUSD",1758827074215,0.001,3939.0,3938.9,0.174]
["bitfinex","ETHUSD",1758827074413,0.001,3939.0,3938.9,0.966]
["bitfinex","ETHUSD",1758827074616,0.001,3939.0,3938.9,0.2944]
["bitfinex","ETHUSD",1758827074918,0.001,3939.0,3938.9,10.2114]
["bitfinex","ETHUSD",1758827075121,0.001,3939.0,3938.9,10.3794]
["bitfinex","ETHUSD",1758827075619,0.001,3939.0,3938.9,10.2104]
["bitfinex","ETHUSD",1758827075785,0.001,3939.0,3938.9,3.1264]
["bitfinex","ETHUSD",1758827076120,0.001,3939.0,3938.9,10.2094]
["bitfinex","ETHUSD",1758827077017,0.001,3939.0,3938.9,10.3834]
["bitfinex","ETHUSD",1758827077388,0.001,3939.0,3938.9,10.3774]
["bitfinex","ETHUSD",1758827077595,0.001,3939.0,3938.9,11.1694]
["bitfinex","ETHUSD",1758827077820,0.001,3939.0,3938.9,11.1754]
["bitfinex","ETHUSD",1758827078335,0.001,3939.4,3939.0,3.792]
["bitfinex","ETHUSD",1758827078639,0.001,3939.4,3939.3,0.9184]
["bitfinex","ETHUSD",1758827079134,0.001,3939.4,3939.3,10.9984]
["bitfinex","ETHUSD",1758827079360,0.001,3939.4,3939.3,11.1664]
["bitfinex","ETHUSD",1758827080060,0.001,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827080211,3.21405763,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827081514,0.6756,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827081715,0.001,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827081936,0.6756,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827082140,0.001,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827082962,0.001,3939.4,3939.3,0.2944]
["bitfinex","ETHUSD",1758827083218,0.001,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1758827084650,0.001,3939.4,3939.3,7.2024]
["bitfinex","ETHUSD",1758827085251,0.001,3939.4,3939.3,10.2024]
["bitfinex","ETHUSD",1758827085552,0.001,3939.4,3939.3,11.1684]
["bitfinex","ETHUSD",1758827086145,0.001,3939.8,3939.4,0.792]
["bitfinex","ETHUSD",1758827086320,0.001,3939.8,3939.7,0.9184]
["bitfinex","ETHUSD",1758827087021,0.001,3939.8,3939.7,1.0864]
["bitfinex","ETHUSD",1758827087215,0.001,3939.8,3939.7,9.0434]
["bitfinex","ETHUSD",1758827087421,0.001,3939.8,3939.7,4.0864]
["bitfinex","ETHUSD",1758827087651,0.001,3939.8,3939.7,11.1584]
["bitfinex","ETHUSD",1758827088052,0.001,3939.8,3939.7,11.1644]
["bitfinex","ETHUSD",1758827088354,0.001,3939.8,3939.7,10.9904]
["bitfinex","ETHUSD",1758827089056,0.001,3939.8,3939.7,11.1584]
["bitfinex","ETHUSD",1758827089552,0.001,3939.8,3939.7,11.1644]
["bitfinex","ETHUSD",1758827090919,1.19,3940.9,3939.8,3.792]
["bitfinex","ETHUSD",1758827091121,4.41194171,3941.2,3939.9,0.19338135]
["bitfinex","ETHUSD",1758827091449,4.41194171,3941.2,3940.8,0.1264]
["bitfinex","ETHUSD",1758827091627,3.22197113,3941.1,3940.9,4.952]
["bitfinex","ETHUSD",1758827091971,2.53742704,3941.0,3940.9,4.952]
["bitfinex","ETHUSD",1758827092155,3.22202704,3941.0,3940.9,7.1914]
["bitfinex","ETHUSD",1758827092873,0.6846,3941.0,3940.9,7.1914]
["bitfinex","ETHUSD",1758827094282,1.19,3941.2,3940.9,7.1914]
["bitfinex","ETHUSD",1758827094433,1.19,3941.2,3941.0,0.02537427]
["bitfinex","ETHUSD",1758827094634,1.19,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758827094833,1.6281,3941.8,3941.1,0.1264]
["bitfinex","ETHUSD",1758827095057,1.19,3941.8,3941.2,5.76537298]
["bitfinex","ETHUSD",1758827095256,1.4365,3942.1,3941.7,0.1264]
["bitfinex","ETHUSD",1758827095572,1.19,3942.1,3942.0,0.1264]
["bitfinex","ETHUSD",1758827095751,2.53652465,3942.5,3942.0,0.1264]
["bitfinex","ETHUSD",1758827095752,2.53660192,3942.3,3942.0,5.0744]
["bitfinex","ETHUSD",1758827096154,0.6846,3942.2,3942.0,4.948]
["bitfinex","ETHUSD",1758827096664,0.2465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827096961,0.6846,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827098331,0.4381,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827098580,0.2465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827098785,0.6846,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827098934,3.22125465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827099130,0.6846,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827099362,3.22125465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827099570,3.91603479,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827099772,1.37938014,3942.2,3941.8,0.654]
["bitfinex","ETHUSD",1758827099936,1.37938014,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827099937,0.2465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827100268,0.6846,3942.2,3942.1,5.0354]
["bitfinex","ETHUSD",1758827100636,1.19,3942.5,3942.1,5.0354]
["bitfinex","ETHUSD",1758827101068,1.19,3942.6,3942.4,0.1264]
["bitfinex","ETHUSD",1758827101271,1.4365,3942.9,3942.5,4.941]
["bitfinex","ETHUSD",1758827101467,0.6846,3942.8,3942.5,4.941]
["bitfinex","ETHUSD",1758827101669,1.19,3942.9,3942.1,2.114]
["bitfinex","ETHUSD",1758827101670,0.87206,3942.7,3942.1,2.114]
["bitfinex","ETHUSD",1758827101968,3.22105636,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758827102939,1.19,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1758827102940,1.8841,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1758827103146,0.2399,3942.7,3942.5,0.1264]
["bitfinex","ETHUSD",1758827103365,3.72625589,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758827103552,4.42035589,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758827104565,1.19,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758827105167,4.42030431,3942.9,3942.8,5.0624]
["bitfinex","ETHUSD",1758827105569,1.19,3942.9,3942.8,5.0624]
["bitfinex","ETHUSD",1758827106563,2.53612012,3943.1,3942.8,5.0624]
["bitfinex","ETHUSD",1758827106564,1.19,3943.1,3942.8,5.0624]
["bitfinex","ETHUSD",1758827106769,3.72608658,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827107375,1.19,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827107781,3.72607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827108273,4.18027567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827108474,3.72607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827108774,1.19,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827109191,1.19,3943.1,3943.0,0.8994]
["bitfinex","ETHUSD",1758827109652,3.72607567,3943.1,3943.0,0.8994]
["bitfinex","ETHUSD",1758827109855,0.001,3944.6,3943.1,0.792]
["bitfinex","ETHUSD",1758827110074,0.001,3944.6,3943.2,0.02536011]
["bitfinex","ETHUSD",1758827110075,2.53525969,3944.4,3943.2,0.02536011]
["bitfinex","ETHUSD",1758827110378,2.53525969,3944.4,3943.1,0.966]
["bitfinex","ETHUSD",1758827110379,0.6951,3944.6,3943.4,3.792]
["bitfinex","ETHUSD",1758827110546,0.6951,3944.6,3943.4,0.792]
["bitfinex","ETHUSD",1758827110751,0.6941,3944.5,3943.3,0.168]
["bitfinex","ETHUSD",1758827110952,2.5353041,3944.3,3943.4,0.159]
["bitfinex","ETHUSD",1758827111167,2.53553757,3944.0,3943.1,2.113]
["bitfinex","ETHUSD",1758827111369,3.22967134,3943.9,3943.2,4.929]
["bitfinex","ETHUSD",1758827111552,0.6941,3943.9,3943.3,4.929]
["bitfinex","ETHUSD",1758827112096,2.98977167,3943.9,3943.3,4.929]
["bitfinex","ETHUSD",1758827112392,0.001,3943.5,3943.3,4.929]
["bitfinex","ETHUSD",1758827112698,3.22998274,3943.4,3943.3,4.928]
["bitfinex","ETHUSD",1758827112856,3.22998274,3943.4,3942.2,0.792]
["bitfinex","ETHUSD",1758827113046,0.6941,3943.4,3942.4,0.792]
["bitfinex","ETHUSD",1758827113279,0.6941,3943.4,3942.4,3.96]
["bitfinex","ETHUSD",1758827113665,2.53596451,3943.3,3942.4,3.96]
["bitfinex","ETHUSD",1758827115172,0.6941,3943.4,3942.0,12.80525579]
["bitfinex","ETHUSD",1758827115361,0.001,3943.5,3939.0,0.002]
["bitfinex","ETHUSD",1758827115362,0.6941,3943.3,3942.1,7.037]
["bitfinex","ETHUSD",1758827115565,0.001,3943.5,3942.3,3.0]
["bitfinex","ETHUSD",1758827115566,2.53607567,3943.1,3942.3,3.0]
["bitfinex","ETHUSD",1758827115882,2.53634286,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1758827116258,0.4552,3943.5,3942.4,0.02536525]
["bitfinex","ETHUSD",1758827116447,2.53616334,3943.0,3942.3,3.0]
["bitfinex","ETHUSD",1758827116649,2.53633301,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1758827116866,2.53669126,3942.2,3941.0,6.604]
["bitfinex","ETHUSD",1758827117070,0.4542,3943.2,3941.3,7.23437233]
["bitfinex","ETHUSD",1758827117407,0.2399,3943.1,3941.5,0.792]
["bitfinex","ETHUSD",1758827117610,0.2399,3943.1,3941.6,0.1993704]
["bitfinex","ETHUSD",1758827117774,0.001,3943.5,3941.7,0.006]
["bitfinex","ETHUSD",1758827117975,2.53614358,3943.0,3941.9,3.0]
["bitfinex","ETHUSD",1758827118315,2.53614358,3943.0,3942.1,0.792]
["bitfinex","ETHUSD",1758827118606,2.53614358,3943.0,3942.0,0.174]
["bitfinex","ETHUSD",1758827118607,0.4514,3943.2,3942.3,3.0]
["bitfinex","ETHUSD",1758827118792,0.001,3943.5,3941.1,0.50454845]
["bitfinex","ETHUSD",1758827118793,0.2384,3942.9,3942.4,7.034]
["bitfinex","ETHUSD",1758827118973,2.7746044,3942.9,3942.4,7.034]
["bitfinex","ETHUSD",1758827119175,0.4514,3943.1,3942.4,7.034]
["bitfinex","ETHUSD",1758827119393,2.98750093,3943.1,3942.4,7.034]
["bitfinex","ETHUSD",1758827119596,2.53621308,3942.9,3942.4,7.034]
["bitfinex","ETHUSD",1758827119800,2.98747567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827120104,0.6898,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1758827120301,0.6898,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827120601,3.22588244,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827121670,0.2384,3943.4,3943.0,0.1264]
["bitfinex","ETHUSD",1758827121908,0.6898,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1758827122091,3.22568274,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1758827123172,2.77428274,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1758827123781,3.22568274,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1758827124894,3.80192831,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1758827125095,1.26604557,3943.4,3943.0,0.1264]
["bitfinex","ETHUSD",1758827125298,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827125897,3.22587567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827126711,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827126898,3.22587567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827127297,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827127483,3.22587567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827127691,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827128410,3.22587567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827128908,2.98747567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827129108,3.22587567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827130410,3.22687567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827132716,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827133086,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827134419,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827134721,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827135290,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827135622,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827137794,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827138190,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827139201,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827139403,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827140237,2.53707567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827140425,0.001,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758827141542,0.001,3943.5,3943.1,0.792]
["bitfinex","ETHUSD",1758827141716,0.001,3943.5,3943.3,3.0]
["bitfinex","ETHUSD",1758827142046,0.001,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1758827142332,0.001,3943.5,3943.4,7.3014]
["bitfinex","ETHUSD",1758827143099,0.001,3943.5,3943.4,7.3074]
["bitfinex","ETHUSD",1758827144500,0.001,3943.5,3943.4,7.3014]
["bitfinex","ETHUSD",1758827145418,0.001,3943.5,3943.4,7.3074]
["bitfinex","ETHUSD",1758827145824,0.001,3943.5,3943.4,7.3014]
["bitfinex","ETHUSD",1758827146038,0.2384,3944.4,3943.4,7.3014]
["bitfinex","ETHUSD",1758827146337,2.53515933,3944.6,3944.3,0.1264]
["bitfinex","ETHUSD",1758827146541,2.5350682,3944.7,3944.4,4.889]
["bitfinex","ETHUSD",1758827146741,0.6898,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1758827146947,0.6898,3945.1,3944.7,0.1264]
["bitfinex","ETHUSD",1758827147110,3.22458999,3945.1,3945.0,0.1264]
["bitfinex","ETHUSD",1758827147631,2.98618999,3945.1,3945.0,5.0144]
["bitfinex","ETHUSD",1758827147811,2.53478999,3945.1,3945.0,5.0144]
["bitfinex","ETHUSD",1758827148011,3.22258999,3945.1,3945.0,5.0144]
["bitfinex","ETHUSD",1758827148243,3.22258999,3945.1,3945.0,0.1264]
["bitfinex","ETHUSD",1758827148436,3.79831609,3945.1,3945.0,0.1264]
["bitfinex","ETHUSD",1758827148844,2.53526666,3944.4,3943.8,0.08516375]
["bitfinex","ETHUSD",1758827149046,2.53526666,3944.4,3943.9,2.893]
["bitfinex","ETHUSD",1758827149345,2.53526666,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758827149709,2.53526666,3944.4,3944.3,5.0114]
["bitfinex","ETHUSD",1758827149940,3.22306666,3944.4,3944.3,5.0114]
["bitfinex","ETHUSD",1758827150743,2.53505761,3944.7,3944.3,5.0114]
["bitfinex","ETHUSD",1758827150907,0.6878,3945.1,3944.3,5.0114]
["bitfinex","ETHUSD",1758827151116,2.53499682,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1758827151434,2.53499682,3944.8,3944.3,4.885]
["bitfinex","ETHUSD",1758827151635,2.53504919,3944.7,3944.3,4.885]
["bitfinex","ETHUSD",1758827152141,2.53504919,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1758827152314,2.53504919,3944.7,3944.6,5.0084]
["bitfinex","ETHUSD",1758827152509,0.6878,3944.7,3944.6,5.0084]
["bitfinex","ETHUSD",1758827153137,0.4388,3944.7,3944.6,5.0084]
["bitfinex","ETHUSD",1758827153316,3.22284702,3944.7,3944.6,5.0084]
["bitfinex","ETHUSD",1758827153717,3.22284702,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1758827153925,3.22284702,3944.7,3944.6,5.0074]
["bitfinex","ETHUSD",1758827154243,3.22284702,3944.7,3944.6,4.881]
["bitfinex","ETHUSD",1758827154762,1.19,3945.9,3944.6,4.881]
["bitfinex","ETHUSD",1758827155062,0.6878,3945.1,3944.6,4.881]
["bitfinex","ETHUSD",1758827155268,0.6865,3945.8,3944.6,4.881]
["bitfinex","ETHUSD",1758827155269,2.53504702,3944.7,3944.6,4.881]
["bitfinex","ETHUSD",1758827155764,2.53500533,3944.8,3944.6,4.881]
["bitfinex","ETHUSD",1758827156167,2.53499859,3944.8,3944.6,4.881]
["bitfinex","ETHUSD",1758827156468,2.53493367,3944.9,3944.6,4.881]
["bitfinex","ETHUSD",1758827157330,0.249,3945.2,3944.6,4.881]
["bitfinex","ETHUSD",1758827157555,0.249,3945.5,3944.6,4.881]
["bitfinex","ETHUSD",1758827157829,2.53459725,3945.4,3944.6,4.881]
["bitfinex","ETHUSD",1758827158030,2.53486152,3945.0,3944.6,4.881]
["bitfinex","ETHUSD",1758827158331,2.53498995,3944.8,3944.6,4.881]
["bitfinex","ETHUSD",1758827158526,2.53492976,3944.9,3944.6,4.881]
["bitfinex","ETHUSD",1758827158728,0.6878,3944.9,3944.6,4.881]
["bitfinex","ETHUSD",1758827158959,2.53502522,3944.8,3944.7,4.873]
["bitfinex","ETHUSD",1758827159159,3.22280155,3944.8,3944.7,4.873]
["bitfinex","ETHUSD",1758827159730,0.6878,3944.8,3943.6,0.168]
["bitfinex","ETHUSD",1758827160060,2.53515491,3944.6,3943.8,3.0]
["bitfinex","ETHUSD",1758827160241,0.6878,3944.8,3943.8,3.0]
["bitfinex","ETHUSD",1758827160761,2.53514293,3944.6,3943.8,3.0]
["bitfinex","ETHUSD",1758827161138,2.53506061,3944.7,3943.8,3.0]
["bitfinex","ETHUSD",1758827161341,2.53504702,3944.7,3943.8,3.0]
["bitfinex","ETHUSD",1758827161532,0.6878,3944.8,3943.9,0.02535561]
["bitfinex","ETHUSD",1758827162256,2.53516158,3944.6,3943.9,0.02535561]
["bitfinex","ETHUSD",1758827162455,0.6878,3944.8,3943.2,0.08793407]
["bitfinex","ETHUSD",1758827162775,2.53542009,3944.2,3943.3,2.3]
["bitfinex","ETHUSD",1758827162967,2.9738374,3944.8,3943.7,4.91419409]
["bitfinex","ETHUSD",1758827163168,2.53524373,3944.4,3943.8,5.036]
["bitfinex","ETHUSD",1758827163461,0.4388,3944.8,3943.8,5.036]
["bitfinex","ETHUSD",1758827163664,2.53534569,3944.3,3943.8,4.868]
["bitfinex","ETHUSD",1758827163883,2.53537596,3944.2,3943.9,0.76216317]
["bitfinex","ETHUSD",1758827164233,2.53537596,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1758827164451,3.24677596,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1758827164661,3.24677596,3944.2,3944.1,3.5434]
["bitfinex","ETHUSD",1758827164828,3.24677596,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1758827165034,3.24677596,3944.2,3944.1,4.9914]
["bitfinex","ETHUSD",1758827166035,3.24677596,3944.2,3944.1,4.9904]
["bitfinex","ETHUSD",1758827166435,3.24677596,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1758827166655,3.24677596,3944.2,3943.6,0.76216317]
["bitfinex","ETHUSD",1758827166656,2.53568983,3943.7,3943.6,0.76216317]
["bitfinex","ETHUSD",1758827166832,2.53568983,3943.7,3943.6,5.62516317]
["bitfinex","ETHUSD",1758827167032,3.24708983,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1758827167241,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758827167737,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827167951,2.7896125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827168174,3.5010125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827168673,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827168975,3.24741136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827170746,8.10641136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827172276,9.29641136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758827175203,2.53665465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827175997,1.4264,3943.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827176193,2.53665465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758827176504,2.53683226,3942.0,3941.8,2.281]
["bitfinex","ETHUSD",1758827176710,2.53673186,3942.1,3941.8,0.168]
["bitfinex","ETHUSD",1758827176922,2.53673186,3942.1,3941.8,2.281]
["bitfinex","ETHUSD",1758827177201,2.53673186,3942.1,3942.0,0.1264]
["bitfinex","ETHUSD",1758827177403,0.7114,3942.8,3942.0,0.1264]
["bitfinex","ETHUSD",1758827177698,2.53666304,3942.2,3942.0,0.1264]
["bitfinex","ETHUSD",1758827177902,2.53682755,3942.0,3941.7,0.168]
["bitfinex","ETHUSD",1758827178074,2.53673283,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1758827178270,2.53673283,3942.1,3941.9,0.2944]
["bitfinex","ETHUSD",1758827178475,2.53672617,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1758827178671,2.53678335,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1758827178995,2.53697643,3941.7,3941.6,6.963]
["bitfinex","ETHUSD",1758827179195,2.5366706,3942.2,3941.2,0.2944]
["bitfinex","ETHUSD",1758827179196,2.5366706,3942.2,3941.9,0.1264]
["bitfinex","ETHUSD",1758827179364,2.53696013,3941.8,3941.5,2.113]
["bitfinex","ETHUSD",1758827179687,2.53678335,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1758827182068,2.53678335,3942.0,3941.0,0.76267082]
["bitfinex","ETHUSD",1758827182069,2.47735503,3942.0,3940.9,2.113]
["bitfinex","ETHUSD",1758827182273,0.2348,3941.9,3941.4,0.1264]
["bitfinex","ETHUSD",1758827182496,2.53710516,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758827182721,2.53710516,3941.5,3940.3,2.34]
["bitfinex","ETHUSD",1758827182722,2.53774173,3940.6,3940.3,2.34]
["bitfinex","ETHUSD",1758827183012,2.53771434,3940.6,3940.3,2.508]
["bitfinex","ETHUSD",1758827183215,2.53768461,3940.6,3940.5,0.76277554]
["bitfinex","ETHUSD",1758827183370,2.53768461,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758827184575,0.1264,3941.3,3940.5,0.1264]
["bitfinex","ETHUSD",1758827184781,2.53768461,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758827187575,3.01198461,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758827187806,2.53807106,3940.0,3939.9,2.113]
["bitfinex","ETHUSD",1758827187975,2.53807106,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758827188175,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827188377,3.24723548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827188601,3.24723548,3939.9,3939.8,0.1284]
["bitfinex","ETHUSD",1758827189012,2.53813548,3939.9,3939.8,0.1284]
["bitfinex","ETHUSD",1758827190520,3.04575613,3939.9,3939.8,0.1284]
["bitfinex","ETHUSD",1758827190727,2.53813548,3939.9,3939.8,0.1284]
["bitfinex","ETHUSD",1758827191079,1.182,3940.6,3939.9,0.792]
["bitfinex","ETHUSD",1758827191277,1.182,3940.6,3940.1,3.0]
["bitfinex","ETHUSD",1758827191278,1.172,3940.6,3940.1,3.0]
["bitfinex","ETHUSD",1758827191508,1.172,3940.6,3940.3,0.792]
["bitfinex","ETHUSD",1758827191925,1.172,3940.6,3940.5,0.792]
["bitfinex","ETHUSD",1758827192081,1.172,3940.6,3940.5,0.96]
["bitfinex","ETHUSD",1758827192587,1.172,3940.6,3940.5,13.515]
["bitfinex","ETHUSD",1758827192798,1.172,3940.6,3940.5,16.554]
["bitfinex","ETHUSD",1758827193988,1.172,3940.6,3940.5,3.0]
["bitfinex","ETHUSD",1758827194309,1.172,3940.6,3940.5,16.57837749]
["bitfinex","ETHUSD",1758827194517,1.172,3940.6,3940.5,16.553]
["bitfinex","ETHUSD",1758827195325,1.172,3940.6,3940.5,7.832]
["bitfinex","ETHUSD",1758827195507,1.172,3940.6,3940.5,3.0]
["bitfinex","ETHUSD",1758827195823,2.172,3940.6,3940.5,9.638]
["bitfinex","ETHUSD",1758827196347,2.172,3940.6,3940.5,10.43]
["bitfinex","ETHUSD",1758827198115,2.172,3940.6,3940.5,3.0]
["bitfinex","ETHUSD",1758827198319,2.172,3940.6,3940.5,9.942]
["bitfinex","ETHUSD",1758827198902,3.172,3940.6,3940.5,9.942]
["bitfinex","ETHUSD",1758827199831,3.172,3940.6,3940.5,7.827]
["bitfinex","ETHUSD",1758827200133,3.172,3940.6,3940.5,3.0]
["bitfinex","ETHUSD",1758827200303,3.172,3940.6,3940.5,9.939]
["bitfinex","ETHUSD",1758827201015,3.172,3940.6,3940.5,10.0654]
["bitfinex","ETHUSD",1758827201742,4.172,3940.6,3940.5,10.0654]
["bitfinex","ETHUSD",1758827202446,4.172,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1758827202750,5.2983,3940.6,3940.5,3.156]
["bitfinex","ETHUSD",1758827202902,4.8821,3940.6,3940.5,3.156]
["bitfinex","ETHUSD",1758827203470,7.41978461,3940.6,3940.5,3.156]
["bitfinex","ETHUSD",1758827203632,7.41978461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758827203835,7.41978461,3940.6,3940.5,0.376]
["bitfinex","ETHUSD",1758827204152,8.41978461,3940.6,3940.5,0.376]
["bitfinex","ETHUSD",1758827204465,8.41978461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758827204763,9.51551305,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758827205830,8.41978461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758827209535,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827210169,3.22843548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827210566,2.78553548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827210736,3.22843548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827210956,4.40043548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827212188,1.172,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827212494,1.8623,3939.9,3939.8,0.1284]
["bitfinex","ETHUSD",1758827212667,4.58666548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827214266,4.40043548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827215292,9.21043548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827217562,4.40043548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827217762,9.20843548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827219509,4.40043548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827219804,12.28178469,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827220373,10.16778469,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827220574,5.36178469,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758827220919,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758827221123,9.0223732,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758827221270,9.0223732,3939.1,3937.6,2.114]
["bitfinex","ETHUSD",1758827221271,2.53930721,3938.1,3937.6,2.114]
["bitfinex","ETHUSD",1758827221628,3.71141376,3938.0,3937.6,2.118]
["bitfinex","ETHUSD",1758827221787,3.71137152,3938.0,3937.6,2.118]
["bitfinex","ETHUSD",1758827222117,1.172,3938.0,3937.6,0.004]
["bitfinex","ETHUSD",1758827222419,1.172,3938.0,3937.6,2.114]
["bitfinex","ETHUSD",1758827222582,1.172,3938.0,3937.7,0.004]
["bitfinex","ETHUSD",1758827222786,1.172,3938.0,3937.6,2.114]
["bitfinex","ETHUSD",1758827222983,1.172,3938.0,3937.6,2.118]
["bitfinex","ETHUSD",1758827223185,2.53942456,3937.9,3937.2,0.004]
["bitfinex","ETHUSD",1758827223388,2.53942456,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1758827223389,1.172,3938.0,3937.3,2.127]
["bitfinex","ETHUSD",1758827223585,1.172,3938.0,3937.0,0.002]
["bitfinex","ETHUSD",1758827223586,1.8595,3938.0,3937.2,2.114]
["bitfinex","ETHUSD",1758827223818,2.5396177,3937.7,3937.2,2.114]
["bitfinex","ETHUSD",1758827224037,2.53942456,3937.9,3937.2,2.118]
["bitfinex","ETHUSD",1758827224245,1.172,3938.0,3937.2,2.114]
["bitfinex","ETHUSD",1758827224691,2.53966338,3937.6,3937.2,2.114]
["bitfinex","ETHUSD",1758827225330,1.172,3938.0,3937.3,2.115]
["bitfinex","ETHUSD",1758827225537,1.4129,3938.0,3937.3,2.115]
["bitfinex","ETHUSD",1758827225755,2.53974704,3937.4,3937.3,2.115]
["bitfinex","ETHUSD",1758827226029,2.53989705,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1758827226191,3.71194056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827226806,4.39944056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827227295,5.09336754,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827229203,9.88936754,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827229534,4.85246754,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827229772,1.172,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827230061,3.71194056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827230453,1.172,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1758827230949,1.172,3937.1,3937.0,0.1284]
["bitfinex","ETHUSD",1758827231150,3.71194056,3937.1,3937.0,0.1284]
["bitfinex","ETHUSD",1758827231861,1.172,3937.1,3937.0,0.1284]
["bitfinex","ETHUSD",1758827232659,1.172,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1758827233044,1.172,3937.1,3937.0,0.1304]
["bitfinex","ETHUSD",1758827233642,1.172,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1758827234384,1.172,3937.1,3937.0,0.02940005]
["bitfinex","ETHUSD",1758827234674,1.172,3937.1,3937.0,4.795]
["bitfinex","ETHUSD",1758827234977,1.172,3937.1,3937.0,6.91]
["bitfinex","ETHUSD",1758827235335,1.172,3937.1,3937.0,9.91]
["bitfinex","ETHUSD",1758827235536,1.172,3937.1,3937.0,10.702]
["bitfinex","ETHUSD",1758827236662,1.172,3937.1,3937.0,13.24200508]
["bitfinex","ETHUSD",1758827236861,2.98530921,3939.1,3937.2,0.792]
["bitfinex","ETHUSD",1758827236862,2.53868211,3939.1,3937.2,0.792]
["bitfinex","ETHUSD",1758827237065,2.53868211,3939.1,3937.3,0.004]
["bitfinex","ETHUSD",1758827237270,2.53873099,3939.0,3937.4,0.792]
["bitfinex","ETHUSD",1758827237469,0.4466,3939.3,3937.5,0.004]
["bitfinex","ETHUSD",1758827237644,2.53863164,3939.2,3937.5,3.02939682]
["bitfinex","ETHUSD",1758827237843,0.4466,3939.3,3937.6,0.004]
["bitfinex","ETHUSD",1758827238057,2.53876746,3939.0,3937.8,3.0]
["bitfinex","ETHUSD",1758827238257,0.01,3938.9,3937.9,2.14439424]
["bitfinex","ETHUSD",1758827238462,0.01,3938.9,3938.0,0.004]
["bitfinex","ETHUSD",1758827238667,0.01,3938.9,3938.1,0.02539295]
["bitfinex","ETHUSD",1758827238972,2.53794223,3940.2,3938.1,0.02539295]
["bitfinex","ETHUSD",1758827238973,0.01,3938.8,3938.1,0.02539295]
["bitfinex","ETHUSD",1758827239173,0.01,3938.8,3936.6,0.006]
["bitfinex","ETHUSD",1758827239174,0.01,3938.7,3938.3,3.0]
["bitfinex","ETHUSD",1758827239341,0.01,3938.7,3938.5,3.0]
["bitfinex","ETHUSD",1758827239539,0.01,3938.7,3938.6,0.02538973]
["bitfinex","ETHUSD",1758827239756,0.01,3938.7,3938.6,0.02938973]
["bitfinex","ETHUSD",1758827239952,0.01,3938.7,3938.6,0.02538973]
["bitfinex","ETHUSD",1758827240194,0.4665,3938.7,3938.6,2.115]
["bitfinex","ETHUSD",1758827240477,0.7019,3938.7,3937.8,0.004]
["bitfinex","ETHUSD",1758827240644,0.7019,3938.7,3937.9,6.9]
["bitfinex","ETHUSD",1758827241380,0.7019,3938.7,3936.7,0.002]
["bitfinex","ETHUSD",1758827241673,0.7019,3938.7,3937.3,3.792]
["bitfinex","ETHUSD",1758827241865,0.7019,3938.7,3937.4,0.004]
["bitfinex","ETHUSD",1758827242062,0.01,3938.7,3937.5,0.81739682]
["bitfinex","ETHUSD",1758827242273,0.01,3938.7,3937.8,0.792]
["bitfinex","ETHUSD",1758827242575,0.01,3938.7,3938.0,3.792]
["bitfinex","ETHUSD",1758827242778,0.01,3939.0,3938.2,3.792]
["bitfinex","ETHUSD",1758827242946,0.01,3939.0,3938.3,0.004]
["bitfinex","ETHUSD",1758827244380,0.01,3939.0,3938.9,0.1264]
["bitfinex","ETHUSD",1758827244557,0.01,3939.0,3938.9,7.0214]
["bitfinex","ETHUSD",1758827244758,0.01,3939.0,3938.9,0.1264]
["bitfinex","ETHUSD",1758827244958,0.01,3939.0,3938.9,7.0214]
["bitfinex","ETHUSD",1758827245385,0.011,3939.1,3938.9,7.0254]
["bitfinex","ETHUSD",1758827245551,0.011,3939.1,3939.0,3.02938715]
["bitfinex","ETHUSD",1758827245753,0.011,3939.1,3939.0,6.48650256]
["bitfinex","ETHUSD",1758827245953,0.011,3939.1,3939.0,6.46111541]
["bitfinex","ETHUSD",1758827246879,0.011,3939.1,3939.0,3.46111541]
["bitfinex","ETHUSD",1758827247153,0.011,3939.1,3939.0,3.48650256]
["bitfinex","ETHUSD",1758827248082,0.011,3939.1,3939.0,0.9224]
["bitfinex","ETHUSD",1758827248282,0.011,3939.1,3939.0,14.4224]
["bitfinex","ETHUSD",1758827248787,0.011,3939.1,3939.0,0.9184]
["bitfinex","ETHUSD",1758827249082,0.011,3939.1,3939.0,17.4164]
["bitfinex","ETHUSD",1758827249285,0.011,3939.1,3939.0,3.1264]
["bitfinex","ETHUSD",1758827249581,0.011,3939.1,3938.4,0.004]
["bitfinex","ETHUSD",1758827249758,0.011,3939.1,3938.8,6.609]
["bitfinex","ETHUSD",1758827250578,2.011,3939.1,3938.8,6.609]
["bitfinex","ETHUSD",1758827250976,2.011,3939.1,3938.9,3.82138779]
["bitfinex","ETHUSD",1758827251196,2.011,3939.1,3939.0,3.792]
["bitfinex","ETHUSD",1758827251563,2.011,3939.1,3939.0,17.287]
["bitfinex","ETHUSD",1758827251989,2.011,3939.1,3939.0,3.792]
["bitfinex","ETHUSD",1758827252156,2.011,3939.1,3939.0,17.287]
["bitfinex","ETHUSD",1758827252363,2.011,3939.1,3938.8,6.609]
["bitfinex","ETHUSD",1758827252678,2.011,3939.1,3939.0,4.77]
["bitfinex","ETHUSD",1758827253062,2.011,3939.1,3938.3,0.792]
["bitfinex","ETHUSD",1758827253255,2.011,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1758827253256,2.011,3939.1,3938.5,3.792]
["bitfinex","ETHUSD",1758827253461,2.011,3939.1,3938.5,0.792]
["bitfinex","ETHUSD",1758827253760,2.011,3939.1,3938.6,13.491]
["bitfinex","ETHUSD",1758827253975,2.011,3939.1,3938.7,4.768]
["bitfinex","ETHUSD",1758827254287,0.6919,3939.0,3938.8,6.882]
["bitfinex","ETHUSD",1758827254493,2.011,3939.1,3938.9,6.882]
["bitfinex","ETHUSD",1758827255086,2.011,3939.1,3939.0,0.02538715]
["bitfinex","ETHUSD",1758827255293,2.011,3939.1,3938.9,6.882]
["bitfinex","ETHUSD",1758827257670,2.011,3939.1,3938.5,6.609]
["bitfinex","ETHUSD",1758827257671,2.011,3939.1,3939.0,6.878]
["bitfinex","ETHUSD",1758827259318,2.53915172,3938.4,3936.9,0.004]
["bitfinex","ETHUSD",1758827259494,2.96319,3939.1,3937.5,6.609]
["bitfinex","ETHUSD",1758827259681,0.01,3938.3,3937.6,4.761]
["bitfinex","ETHUSD",1758827259890,0.01,3938.2,3937.6,4.761]
["bitfinex","ETHUSD",1758827260092,0.01,3938.2,3936.9,3.004]
["bitfinex","ETHUSD",1758827260298,0.01,3938.2,3938.1,0.1264]
["bitfinex","ETHUSD",1758827260500,2.53903818,3938.5,3938.1,7.0004]
["bitfinex","ETHUSD",1758827260699,2.54872584,3939.0,3938.2,0.02539231]
["bitfinex","ETHUSD",1758827260922,0.2354,3938.9,3938.4,0.1264]
["bitfinex","ETHUSD",1758827261098,0.01,3938.8,3938.5,4.78539037]
["bitfinex","ETHUSD",1758827261276,0.01,3938.8,3938.6,4.76]
["bitfinex","ETHUSD",1758827261477,0.01,3938.8,3938.1,2.114]
["bitfinex","ETHUSD",1758827261478,0.01,3938.8,3938.7,4.8864]
["bitfinex","ETHUSD",1758827261885,0.01,3938.8,3938.1,2.114]
["bitfinex","ETHUSD",1758827261886,2.53892238,3938.7,3938.1,2.114]
["bitfinex","ETHUSD",1758827262199,0.6919,3938.6,3938.2,4.759]
["bitfinex","ETHUSD",1758827262390,2.011,3939.1,3938.2,4.759]
["bitfinex","ETHUSD",1758827262589,2.53877986,3938.9,3938.3,4.758]
["bitfinex","ETHUSD",1758827262912,5.00460899,3939.1,3936.9,0.792]
["bitfinex","ETHUSD",1758827262913,0.6919,3938.8,3938.4,6.638]
["bitfinex","ETHUSD",1758827263110,2.53912384,3938.4,3938.3,2.115]
["bitfinex","ETHUSD",1758827263437,2.5391761,3938.3,3937.0,0.004]
["bitfinex","ETHUSD",1758827263607,0.01,3938.2,3937.2,6.609]
["bitfinex","ETHUSD",1758827263809,0.6919,3938.1,3937.2,13.481]
["bitfinex","ETHUSD",1758827264010,0.6919,3938.1,3937.3,13.481]
["bitfinex","ETHUSD",1758827264011,0.01,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827264197,2.53942512,3937.9,3937.3,13.481]
["bitfinex","ETHUSD",1758827264611,0.01,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827265091,2.54936359,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827265598,0.01,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827266207,2.5493687,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827266795,0.01,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827267431,2.54936967,3938.0,3937.3,13.481]
["bitfinex","ETHUSD",1758827268724,0.01,3938.0,3937.4,0.02539747]
["bitfinex","ETHUSD",1758827269426,0.01,3938.0,3937.5,11.362]
["bitfinex","ETHUSD",1758827269625,0.6604,3937.9,3937.6,4.752]
["bitfinex","ETHUSD",1758827270019,0.01,3937.8,3937.6,4.752]
["bitfinex","ETHUSD",1758827271030,0.01,3937.8,3937.7,0.02539553]
["bitfinex","ETHUSD",1758827271229,0.2321,3938.5,3937.7,0.02539553]
["bitfinex","ETHUSD",1758827271230,0.01,3938.2,3937.7,0.02539553]
["bitfinex","ETHUSD",1758827271830,2.54924095,3938.2,3938.1,0.1264]
["bitfinex","ETHUSD",1758827272034,3.20964095,3938.2,3938.1,4.8754]
["bitfinex","ETHUSD",1758827272237,3.20964095,3938.2,3938.1,6.9904]
["bitfinex","ETHUSD",1758827272436,3.20964095,3938.2,3938.1,0.1264]
["bitfinex","ETHUSD",1758827272597,3.20964095,3938.2,3938.1,6.9904]
["bitfinex","ETHUSD",1758827273233,3.20964095,3938.2,3938.1,0.1264]
["bitfinex","ETHUSD",1758827273430,3.20964095,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827273431,3.7845167,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827276417,3.20964095,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827277143,0.6704,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827277518,3.20963112,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827277712,0.6704,3938.2,3938.1,1.0244]
["bitfinex","ETHUSD",1758827278842,0.01,3938.2,3938.1,1.04979295]
["bitfinex","ETHUSD",1758827279309,0.01,3938.2,3938.1,6.9824]
["bitfinex","ETHUSD",1758827280506,3.20963112,3938.2,3938.1,4.8664]
["bitfinex","ETHUSD",1758827280705,3.20963112,3938.2,3938.1,6.9814]
["bitfinex","ETHUSD",1758827280939,0.6704,3938.2,3938.1,6.9814]
["bitfinex","ETHUSD",1758827281349,0.01,3938.2,3938.1,9.9814]
["bitfinex","ETHUSD",1758827281668,0.01,3938.2,3938.1,10.647]
["bitfinex","ETHUSD",1758827281815,0.4383,3938.2,3938.1,6.854]
["bitfinex","ETHUSD",1758827282013,0.01,3938.2,3938.1,6.854]
["bitfinex","ETHUSD",1758827282217,0.01,3938.2,3938.1,9.854]
["bitfinex","ETHUSD",1758827282731,0.01,3938.2,3938.1,3.0]
["bitfinex","ETHUSD",1758827283253,0.01,3938.2,3938.1,9.852]
["bitfinex","ETHUSD",1758827283551,0.7061,3938.2,3938.1,9.852]
["bitfinex","ETHUSD",1758827283940,0.01,3938.2,3938.1,9.852]
["bitfinex","ETHUSD",1758827285055,0.7061,3938.2,3938.1,9.85]
["bitfinex","ETHUSD",1758827285439,2.53944452,3937.9,3937.3,0.002]
["bitfinex","ETHUSD",1758827285751,3.24538748,3938.2,3937.3,0.002]
["bitfinex","ETHUSD",1758827285752,2.53939985,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1758827285995,0.6961,3937.9,3937.5,3.0]
["bitfinex","ETHUSD",1758827286328,0.01,3937.8,3937.5,3.0]
["bitfinex","ETHUSD",1758827286659,0.01,3937.7,3937.5,3.0]
["bitfinex","ETHUSD",1758827286953,0.01,3937.7,3937.6,0.81739618]
["bitfinex","ETHUSD",1758827287157,0.01,3937.7,3937.6,0.796]
["bitfinex","ETHUSD",1758827287657,0.01,3937.7,3937.6,0.792]
["bitfinex","ETHUSD",1758827288257,0.01,3937.7,3937.3,0.002]
["bitfinex","ETHUSD",1758827288458,0.01,3937.7,3937.5,3.792]
["bitfinex","ETHUSD",1758827288758,0.01,3937.7,3937.3,0.002]
["bitfinex","ETHUSD",1758827288926,0.01,3937.7,3937.5,3.0]
["bitfinex","ETHUSD",1758827288927,0.2572,3937.7,3937.5,3.0]
["bitfinex","ETHUSD",1758827289126,0.6961,3937.6,3937.5,3.0]
["bitfinex","ETHUSD",1758827289324,2.53969191,3937.5,3937.3,0.002]
["bitfinex","ETHUSD",1758827289527,2.54974704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758827289781,2.54974704,3937.4,3937.3,5.701]
["bitfinex","ETHUSD",1758827289959,3.24584704,3937.4,3937.3,5.701]
["bitfinex","ETHUSD",1758827290155,0.7061,3937.4,3937.3,5.701]
["bitfinex","ETHUSD",1758827290583,0.01,3937.4,3937.3,5.701]
["bitfinex","ETHUSD",1758827291480,2.54956219,3937.7,3937.3,5.8274]
["bitfinex","ETHUSD",1758827291658,0.6961,3937.6,3937.3,5.8274]
["bitfinex","ETHUSD",1758827291987,2.54956769,3937.7,3937.6,0.1264]
["bitfinex","ETHUSD",1758827292344,2.54956769,3937.7,3937.6,6.9684]
["bitfinex","ETHUSD",1758827292692,0.01,3937.7,3937.6,6.9684]
["bitfinex","ETHUSD",1758827292854,0.7061,3937.9,3937.6,6.9684]
["bitfinex","ETHUSD",1758827293054,0.6961,3937.8,3937.6,6.9684]
["bitfinex","ETHUSD",1758827293284,3.24565354,3937.7,3937.6,6.842]
["bitfinex","ETHUSD",1758827293580,3.24565354,3937.7,3937.3,0.002]
["bitfinex","ETHUSD",1758827293786,0.6961,3937.6,3937.3,0.002]
["bitfinex","ETHUSD",1758827293982,0.6961,3937.6,3937.4,5.848]
["bitfinex","ETHUSD",1758827293983,0.01,3937.5,3937.4,5.848]
["bitfinex","ETHUSD",1758827294591,0.01,3937.5,3937.3,0.002]
["bitfinex","ETHUSD",1758827294592,2.54045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1758827294872,3.75463986,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1758827297078,2.55045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1758827297247,0.01,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1758827297450,2.55045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1758827298549,2.55045677,3936.3,3936.2,4.724]
["bitfinex","ETHUSD",1758827299152,2.55045677,3936.3,3936.2,4.723]
["bitfinex","ETHUSD",1758827299455,3.24375677,3936.3,3936.2,4.723]
["bitfinex","ETHUSD",1758827299863,2.55045677,3936.3,3936.2,4.723]
["bitfinex","ETHUSD",1758827301472,0.01,3936.3,3936.2,4.723]
["bitfinex","ETHUSD",1758827301675,0.01,3936.5,3936.2,4.723]
["bitfinex","ETHUSD",1758827301879,0.01,3936.4,3936.3,0.004]
["bitfinex","ETHUSD",1758827302056,2.54001007,3937.0,3936.3,0.02940456]
["bitfinex","ETHUSD",1758827302250,0.01,3937.3,3936.3,0.004]
["bitfinex","ETHUSD",1758827302561,0.01,3937.3,3936.0,0.002]
["bitfinex","ETHUSD",1758827302562,2.54045677,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1758827302779,2.54119609,3935.2,3934.3,2.116]
["bitfinex","ETHUSD",1758827302977,0.7033,3935.1,3934.4,4.718]
["bitfinex","ETHUSD",1758827303284,2.54153683,3934.7,3934.4,4.718]
["bitfinex","ETHUSD",1758827303489,2.55155734,3934.6,3934.4,4.718]
["bitfinex","ETHUSD",1758827303788,0.01,3934.6,3934.4,4.718]
["bitfinex","ETHUSD",1758827307112,0.01,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1758827307814,2.55155441,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1758827309514,3.24485441,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1758827310279,0.2598,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1758827310479,2.55155441,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1758827311797,0.01,3934.6,3934.5,0.1284]
["bitfinex","ETHUSD",1758827312377,2.55155441,3934.6,3934.5,0.1284]
["bitfinex","ETHUSD",1758827312577,0.01,3934.6,3934.5,0.1284]
["bitfinex","ETHUSD",1758827312777,0.01,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1758827313018,0.01,3934.8,3934.6,0.004]
["bitfinex","ETHUSD",1758827313316,0.01,3934.8,3934.7,4.74141489]
["bitfinex","ETHUSD",1758827313516,0.01,3934.8,3934.7,4.73941489]
["bitfinex","ETHUSD",1758827313994,0.01,3934.8,3934.7,4.74141489]
["bitfinex","ETHUSD",1758827314318,0.01,3934.8,3934.7,4.716]
["bitfinex","ETHUSD",1758827314477,0.01,3935.7,3934.8,3.0]
["bitfinex","ETHUSD",1758827314682,0.01,3935.8,3934.9,0.0314136]
["bitfinex","ETHUSD",1758827314884,0.01,3935.7,3935.2,0.792]
["bitfinex","ETHUSD",1758827315216,0.01,3935.7,3935.4,3.0]
["bitfinex","ETHUSD",1758827315621,0.01,3935.7,3935.4,3.004]
["bitfinex","ETHUSD",1758827316125,0.01,3935.7,3934.5,3.794]
["bitfinex","ETHUSD",1758827316417,0.6933,3935.6,3934.9,3.0]
["bitfinex","ETHUSD",1758827316585,3.23423016,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1758827317026,0.6933,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1758827317320,3.23421649,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1758827317887,0.6933,3935.5,3934.5,0.002]
["bitfinex","ETHUSD",1758827318099,0.6933,3935.5,3934.7,3.0]
["bitfinex","ETHUSD",1758827318820,2.54118084,3935.2,3934.5,2.119]
["bitfinex","ETHUSD",1758827319027,2.54131044,3935.0,3934.8,4.706]
["bitfinex","ETHUSD",1758827319228,2.55136064,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827319695,0.01,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827319910,2.55136064,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827320254,3.24466064,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827322035,0.7033,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827322236,0.01,3934.9,3934.8,4.706]
["bitfinex","ETHUSD",1758827322641,0.01,3934.9,3934.8,7.73741425]
["bitfinex","ETHUSD",1758827322940,0.011,3936.3,3935.1,0.792]
["bitfinex","ETHUSD",1758827323100,0.011,3936.3,3936.2,0.1264]
["bitfinex","ETHUSD",1758827323303,0.011,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827324905,3.24475677,3936.3,3936.2,0.1264]
["bitfinex","ETHUSD",1758827325104,3.82326688,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827326599,1.28281011,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827326799,0.011,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827327450,2.55145677,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827327609,3.24475677,3936.3,3936.2,4.8274]
["bitfinex","ETHUSD",1758827327809,3.24475677,3936.3,3934.6,2.54153314]
["bitfinex","ETHUSD",1758827327810,0.7043,3936.3,3934.2,0.1304]
["bitfinex","ETHUSD",1758827328009,2.54084406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758827328242,3.23614406,3935.7,3935.6,4.696]
["bitfinex","ETHUSD",1758827328433,3.81383476,3935.7,3935.6,4.8224]
["bitfinex","ETHUSD",1758827329211,2.54140477,3934.9,3934.7,2.116]
["bitfinex","ETHUSD",1758827329416,2.55142523,3934.8,3934.7,2.116]
["bitfinex","ETHUSD",1758827329614,2.55142523,3934.8,3934.7,6.9374]
["bitfinex","ETHUSD",1758827329819,0.01,3934.8,3934.7,6.9374]
["bitfinex","ETHUSD",1758827330023,0.01,3934.8,3934.7,10.0678]
["bitfinex","ETHUSD",1758827330757,0.01,3934.8,3934.7,9.9374]
["bitfinex","ETHUSD",1758827332250,2.55142523,3934.8,3934.7,6.9374]
["bitfinex","ETHUSD",1758827332566,3.23672523,3934.8,3934.7,6.9374]
["bitfinex","ETHUSD",1758827332939,3.23672523,3934.8,3934.7,4.8184]
["bitfinex","ETHUSD",1758827333229,0.01,3934.8,3934.7,4.8184]
["bitfinex","ETHUSD",1758827333631,0.01,3934.8,3934.7,4.9488]
["bitfinex","ETHUSD",1758827333837,0.01,3934.8,3934.7,4.8184]
["bitfinex","ETHUSD",1758827336254,3.23672523,3934.8,3934.7,4.8164]
["bitfinex","ETHUSD",1758827336557,2.54155441,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1758827336856,2.54155441,3934.6,3934.5,4.691]
["bitfinex","ETHUSD",1758827337054,0.6953,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827337255,0.01,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827337751,2.55145765,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827337956,0.01,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827338154,2.55143911,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827338356,2.55143648,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827338763,0.01,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827339162,2.54155441,3934.6,3934.5,4.691]
["bitfinex","ETHUSD",1758827339453,2.54148982,3934.7,3934.5,4.691]
["bitfinex","ETHUSD",1758827339656,2.54155441,3934.6,3934.5,4.691]
["bitfinex","ETHUSD",1758827339856,0.01,3934.8,3934.5,4.691]
["bitfinex","ETHUSD",1758827340063,2.54155441,3934.6,3934.5,4.691]
["bitfinex","ETHUSD",1758827340636,2.55155441,3934.6,3934.5,4.691]
["bitfinex","ETHUSD",1758827340932,3.23685441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827341136,3.81468382,3934.6,3934.5,4.687]
["bitfinex","ETHUSD",1758827341335,3.23685441,3934.6,3934.5,4.687]
["bitfinex","ETHUSD",1758827344200,3.23685441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827346269,0.4508,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827346471,2.55155441,3934.6,3934.5,2.119]
["bitfinex","ETHUSD",1758827346707,2.55155441,3934.6,3934.5,2.2454]
["bitfinex","ETHUSD",1758827346909,0.01,3934.6,3934.5,2.2454]
["bitfinex","ETHUSD",1758827348571,2.55155441,3934.6,3934.5,2.2454]
["bitfinex","ETHUSD",1758827350605,2.55155441,3934.6,3934.5,0.1284]
["bitfinex","ETHUSD",1758827350803,3.5186547,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827350990,2.55155441,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827351985,0.01,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827352303,2.55155441,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827354506,3.25865441,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827354872,2.55155441,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827356217,0.01,3934.6,3934.5,0.2524]
["bitfinex","ETHUSD",1758827356514,0.01,3934.6,3934.5,0.2584]
["bitfinex","ETHUSD",1758827356701,0.01,3934.6,3934.5,0.2564]
["bitfinex","ETHUSD",1758827357228,2.54132103,3935.0,3934.5,0.2564]
["bitfinex","ETHUSD",1758827357522,0.01,3934.9,3934.5,0.2564]
["bitfinex","ETHUSD",1758827359419,2.55137174,3934.9,3934.5,0.2564]
["bitfinex","ETHUSD",1758827359832,2.55136181,3934.9,3934.5,0.2564]
["bitfinex","ETHUSD",1758827359995,2.54142523,3934.8,3934.5,0.1324]
["bitfinex","ETHUSD",1758827360327,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827361128,3.21575441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827361328,3.22575441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827363827,0.01,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827364009,2.55155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827364397,2.78025441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827364602,3.22575441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827364843,0.01,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827365042,2.55155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827365612,0.01,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1758827366137,0.01,3934.9,3934.5,0.1324]
["bitfinex","ETHUSD",1758827366440,0.01,3934.9,3934.5,0.1284]
["bitfinex","ETHUSD",1758827366634,2.55143045,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1758827366838,2.55143045,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1758827366839,0.01,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1758827367039,2.55142523,3934.8,3934.7,4.7884]
["bitfinex","ETHUSD",1758827367635,3.22562523,3934.8,3934.7,4.7884]
["bitfinex","ETHUSD",1758827370339,2.55142523,3934.8,3934.7,4.7884]
["bitfinex","ETHUSD",1758827370746,0.01,3934.8,3934.7,4.7884]
["bitfinex","ETHUSD",1758827371440,0.01,3934.8,3934.7,4.9188]
["bitfinex","ETHUSD",1758827371829,1.33895452,3937.4,3934.8,3.0]
["bitfinex","ETHUSD",1758827371830,0.01,3935.0,3934.8,3.0]
["bitfinex","ETHUSD",1758827372011,0.01,3934.9,3934.8,3.792]
["bitfinex","ETHUSD",1758827372414,0.01,3934.9,3934.8,3.9184]
["bitfinex","ETHUSD",1758827372615,0.01,3934.9,3934.8,4.0508]
["bitfinex","ETHUSD",1758827373911,0.01,3934.9,3934.8,1.0508]
["bitfinex","ETHUSD",1758827374115,0.01,3935.6,3934.9,3.0]
["bitfinex","ETHUSD",1758827374350,0.01,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758827374532,0.01,3935.6,3935.5,4.7814]
["bitfinex","ETHUSD",1758827374718,0.01,3936.0,3935.5,4.7814]
["bitfinex","ETHUSD",1758827374913,0.6842,3936.0,3935.6,2.117]
["bitfinex","ETHUSD",1758827375139,2.55066373,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1758827375443,2.55066373,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827375841,3.22486373,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827376217,0.01,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827376419,2.5506504,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827376617,3.2248504,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827377820,0.01,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827378522,2.9961504,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827378921,0.4555,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827379140,2.5506504,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827380143,3.2248504,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827380685,0.01,3936.0,3935.9,4.7804]
["bitfinex","ETHUSD",1758827381087,2.54059016,3936.1,3935.9,4.7804]
["bitfinex","ETHUSD",1758827381268,2.55153973,3936.2,3935.9,4.7804]
["bitfinex","ETHUSD",1758827381571,0.01,3936.0,3935.9,4.654]
["bitfinex","ETHUSD",1758827381748,0.01,3936.1,3935.9,4.654]
["bitfinex","ETHUSD",1758827381948,0.01,3936.1,3935.9,4.7804]
["bitfinex","ETHUSD",1758827382162,0.01,3936.1,3936.0,0.0254065]
["bitfinex","ETHUSD",1758827382484,0.01,3936.1,3936.0,0.2568]
["bitfinex","ETHUSD",1758827383150,0.01,3936.1,3936.0,3.2568]
["bitfinex","ETHUSD",1758827383355,0.01,3936.1,3936.0,3.2822065]
["bitfinex","ETHUSD",1758827383881,0.01,3936.1,3936.0,3.2588]
["bitfinex","ETHUSD",1758827384643,0.01,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827384979,0.01,3936.1,3936.0,16.5014]
["bitfinex","ETHUSD",1758827385555,0.00822164,3936.1,3936.0,16.5014]
["bitfinex","ETHUSD",1758827385979,0.00822164,3936.1,3936.0,3.1264]
["bitfinex","ETHUSD",1758827386180,0.68242164,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827386380,3.22300749,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827389461,2.54880749,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827391478,3.24370749,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827393571,3.00170749,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827393788,2.54880749,3936.1,3936.0,6.8854]
["bitfinex","ETHUSD",1758827393990,3.24370749,3936.1,3936.0,6.759]
["bitfinex","ETHUSD",1758827394495,0.00822164,3936.1,3936.0,6.759]
["bitfinex","ETHUSD",1758827394897,2.54880749,3936.1,3936.0,6.759]
["bitfinex","ETHUSD",1758827399090,3.24370749,3936.1,3936.0,6.759]
["bitfinex","ETHUSD",1758827399810,2.54880749,3936.1,3936.0,6.759]
["bitfinex","ETHUSD",1758827400385,0.00822164,3936.1,3936.0,6.8894]
["bitfinex","ETHUSD",1758827401308,0.00822164,3936.1,3936.0,6.8914]
["bitfinex","ETHUSD",1758827401698,0.00922164,3936.1,3936.0,6.8934]
["bitfinex","ETHUSD",1758827402987,0.00922164,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758827402988,2.54980749,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758827403188,3.25030749,3936.1,3936.0,4.412]
["bitfinex","ETHUSD",1758827403493,3.25030749,3936.1,3936.0,6.744]
["bitfinex","ETHUSD",1758827403891,3.25030749,3936.1,3936.0,6.8704]
["bitfinex","ETHUSD",1758827404391,2.54980749,3936.1,3936.0,6.744]
["bitfinex","ETHUSD",1758827404713,0.00922164,3936.1,3936.0,6.8704]
["bitfinex","ETHUSD",1758827405048,3.25030749,3936.1,3936.0,2.2444]
["bitfinex","ETHUSD",1758827405350,0.00922164,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827405699,2.78990749,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827405926,3.25030749,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827406416,0.00922164,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827407001,2.54980749,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827407227,0.00922164,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827408329,2.54980749,3936.1,3936.0,6.743]
["bitfinex","ETHUSD",1758827408549,2.54097198,3935.6,3935.2,6.614]
["bitfinex","ETHUSD",1758827408841,0.7005,3935.6,3935.3,9.737]
["bitfinex","ETHUSD",1758827408992,0.2401,3935.9,3935.3,9.737]
["bitfinex","ETHUSD",1758827409198,2.54096144,3935.6,3935.3,9.737]
["bitfinex","ETHUSD",1758827409406,0.46662164,3936.0,3935.3,9.737]
["bitfinex","ETHUSD",1758827409407,0.00622164,3936.0,3935.4,0.02541037]
["bitfinex","ETHUSD",1758827409697,0.00622164,3936.0,3935.6,3.0]
["bitfinex","ETHUSD",1758827409899,0.00622164,3936.0,3935.7,4.621]
["bitfinex","ETHUSD",1758827410153,0.00622164,3936.0,3935.8,7.621]
["bitfinex","ETHUSD",1758827410295,2.54086452,3935.7,3935.3,5.116]
["bitfinex","ETHUSD",1758827410495,0.00622164,3936.0,3935.5,3.0]
["bitfinex","ETHUSD",1758827410696,2.54071928,3935.9,3935.6,4.62]
["bitfinex","ETHUSD",1758827411112,0.00622164,3936.0,3935.6,4.62]
["bitfinex","ETHUSD",1758827411635,0.00622164,3936.0,3935.7,3.02540844]
["bitfinex","ETHUSD",1758827411805,0.00622164,3935.9,3935.8,4.619]
["bitfinex","ETHUSD",1758827412007,0.00622164,3935.9,3935.8,7.7514]
["bitfinex","ETHUSD",1758827412428,0.00622164,3935.9,3935.8,7.7494]
["bitfinex","ETHUSD",1758827413826,0.00622164,3935.9,3935.8,8.5434]
["bitfinex","ETHUSD",1758827415248,0.00622164,3935.9,3935.8,8.6698]
["bitfinex","ETHUSD",1758827415450,0.00622164,3935.9,3935.8,8.6678]
["bitfinex","ETHUSD",1758827416366,0.00622164,3935.9,3935.8,2.116]
["bitfinex","ETHUSD",1758827416527,0.00622164,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827417756,2.54693659,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827418362,0.00622164,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827418656,2.54693659,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827418861,0.00622164,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827419249,2.54693659,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827419560,0.00622164,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827419931,2.54693659,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827420559,0.00622164,3935.9,3935.8,6.73]
["bitfinex","ETHUSD",1758827421056,2.54693659,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827421424,3.26053659,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827421848,2.54693659,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827422862,0.00622164,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827423358,2.54693659,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827423535,3.26053659,3935.9,3935.8,6.732]
["bitfinex","ETHUSD",1758827425064,3.26053659,3935.9,3935.8,6.726]
["bitfinex","ETHUSD",1758827426462,3.26053659,3935.9,3935.8,6.8524]
["bitfinex","ETHUSD",1758827426666,3.25431495,3935.9,3935.8,0.12217836]
["bitfinex","ETHUSD",1758827426832,3.83462748,3935.9,3935.8,3.08817836]
["bitfinex","ETHUSD",1758827428234,3.83462748,3935.9,3935.8,2.966]
["bitfinex","ETHUSD",1758827428435,3.83462748,3935.9,3935.8,0.85]
["bitfinex","ETHUSD",1758827428971,2.54090862,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1758827429175,2.79506405,3935.5,3935.4,4.606]
["bitfinex","ETHUSD",1758827429478,3.50866405,3935.5,3935.4,4.606]
["bitfinex","ETHUSD",1758827430684,0.4659,3935.9,3935.4,4.606]
["bitfinex","ETHUSD",1758827430974,2.54097319,3935.5,3935.4,4.606]
["bitfinex","ETHUSD",1758827431344,0.7136,3935.8,3935.4,4.606]
["bitfinex","ETHUSD",1758827431546,0.001,3936.1,3935.4,4.606]
["bitfinex","ETHUSD",1758827431746,0.001,3936.1,3935.5,0.15580973]
["bitfinex","ETHUSD",1758827432077,2.54158916,3936.1,3935.5,0.15580973]
["bitfinex","ETHUSD",1758827432282,2.54071347,3936.0,3935.4,4.606]
["bitfinex","ETHUSD",1758827432590,2.54071871,3935.9,3935.4,4.606]
["bitfinex","ETHUSD",1758827432877,2.5406625,3936.0,3935.4,4.606]
["bitfinex","ETHUSD",1758827433053,0.001,3936.1,3935.4,4.606]
["bitfinex","ETHUSD",1758827433256,2.54065068,3936.0,3935.4,4.606]
["bitfinex","ETHUSD",1758827433460,2.54160842,3936.1,3935.4,4.606]
["bitfinex","ETHUSD",1758827433666,2.54066116,3936.0,3935.4,4.606]
["bitfinex","ETHUSD",1758827433981,2.54160353,3936.1,3935.4,4.606]
["bitfinex","ETHUSD",1758827434377,0.001,3936.1,3935.5,3.02540973]
["bitfinex","ETHUSD",1758827434747,0.001,3936.1,3935.6,0.1324]
["bitfinex","ETHUSD",1758827434984,0.001,3936.1,3935.7,13.329]
["bitfinex","ETHUSD",1758827435545,0.001,3936.1,3935.8,0.1304]
["bitfinex","ETHUSD",1758827436352,2.54158882,3936.1,3935.7,13.329]
["bitfinex","ETHUSD",1758827436574,0.001,3936.1,3935.7,13.329]
["bitfinex","ETHUSD",1758827436810,0.2477,3936.0,3935.7,13.329]
["bitfinex","ETHUSD",1758827437114,0.001,3936.1,3935.7,13.4594]
["bitfinex","ETHUSD",1758827437472,0.001,3936.1,3935.8,0.15580779]
["bitfinex","ETHUSD",1758827438008,0.001,3936.1,3935.8,0.1304]
["bitfinex","ETHUSD",1758827438206,0.001,3936.1,3935.7,13.329]
["bitfinex","ETHUSD",1758827439408,0.4659,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758827439599,0.2477,3935.9,3935.6,3.002]
["bitfinex","ETHUSD",1758827439803,3.25443522,3935.8,3935.6,3.002]
["bitfinex","ETHUSD",1758827440301,2.54082079,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827441006,0.4659,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827441211,3.00667951,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827441883,3.25437951,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827443278,3.83398639,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827444442,1.29320688,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1758827444643,3.25437951,3935.8,3935.7,4.7174]
["bitfinex","ETHUSD",1758827445865,3.25437951,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1758827445866,2.54084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1758827446060,2.54084406,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1758827446061,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758827446502,3.25457319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758827447442,2.5411669,3935.2,3934.9,0.002]
["bitfinex","ETHUSD",1758827447757,2.54129606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827448140,3.21549606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827449819,2.54129606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827450018,2.97269606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827450237,2.54129606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827452585,0.001,3936.2,3934.9,0.1578136]
["bitfinex","ETHUSD",1758827452732,0.001,3936.2,3935.0,0.02541296]
["bitfinex","ETHUSD",1758827452931,2.54073576,3935.9,3935.2,3.0]
["bitfinex","ETHUSD",1758827453158,2.54071075,3936.0,3935.2,3.0]
["bitfinex","ETHUSD",1758827453337,2.54070343,3936.0,3935.3,0.1304]
["bitfinex","ETHUSD",1758827454172,0.001,3936.1,3935.4,0.004]
["bitfinex","ETHUSD",1758827454371,0.001,3936.1,3935.5,4.7134]
["bitfinex","ETHUSD",1758827454584,2.54072712,3935.9,3935.5,4.7134]
["bitfinex","ETHUSD",1758827454862,2.5406504,3936.0,3935.6,0.1304]
["bitfinex","ETHUSD",1758827455282,2.54077951,3935.8,3935.7,6.7]
["bitfinex","ETHUSD",1758827455423,2.54077951,3935.8,3935.3,0.1304]
["bitfinex","ETHUSD",1758827455626,2.54077951,3935.8,3935.4,0.1304]
["bitfinex","ETHUSD",1758827455823,2.54077951,3935.8,3935.5,0.1304]
["bitfinex","ETHUSD",1758827456264,2.54077951,3935.8,3935.2,0.1304]
["bitfinex","ETHUSD",1758827456462,2.54078153,3935.8,3935.4,6.699]
["bitfinex","ETHUSD",1758827456670,2.54078153,3935.8,3935.4,6.8294]
["bitfinex","ETHUSD",1758827456829,0.001,3936.1,3935.4,6.699]
["bitfinex","ETHUSD",1758827457030,0.6742,3936.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827457230,0.001,3936.1,3935.1,3.0]
["bitfinex","ETHUSD",1758827457446,0.6742,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1758827457766,3.2148504,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1758827459492,2.5406504,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1758827460390,3.2148504,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1758827461856,3.2148504,3936.0,3935.8,4.58]
["bitfinex","ETHUSD",1758827461857,2.54071495,3935.9,3935.8,4.58]
["bitfinex","ETHUSD",1758827462056,2.54071495,3935.9,3935.8,6.696]
["bitfinex","ETHUSD",1758827462359,2.54071495,3935.9,3935.8,6.8224]
["bitfinex","ETHUSD",1758827462788,0.001,3936.1,3935.8,6.9528]
["bitfinex","ETHUSD",1758827463095,2.5406504,3936.0,3935.9,0.15580714]
["bitfinex","ETHUSD",1758827463259,0.001,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827463458,0.001,3936.1,3936.0,0.2568]
["bitfinex","ETHUSD",1758827464020,2.54158585,3936.1,3936.0,0.2568]
["bitfinex","ETHUSD",1758827464312,2.54158585,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827464780,0.001,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827464971,2.54158585,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827465964,3.22638585,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758827466296,3.80327026,3936.1,3936.0,4.6994]
["bitfinex","ETHUSD",1758827466715,2.54129606,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1758827467013,2.54114604,3935.3,3935.0,3.0]
["bitfinex","ETHUSD",1758827467204,2.54117294,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1758827467407,2.54123148,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1758827467783,2.54123148,3935.1,3935.0,3.1264]
["bitfinex","ETHUSD",1758827468615,2.54123148,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1758827468816,2.54123148,3935.1,3935.0,6.8134]
["bitfinex","ETHUSD",1758827470119,3.22603148,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1758827470425,2.54129606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827471113,3.22609606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1758827471882,2.54136064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1758827472314,3.22616064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1758827472623,4.31062969,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1758827473417,3.22616064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1758827475608,3.22616064,3934.9,3933.7,0.002]
["bitfinex","ETHUSD",1758827475609,2.54181282,3934.2,3933.7,2.119]
["bitfinex","ETHUSD",1758827475818,2.54181282,3934.2,3933.8,4.566]
["bitfinex","ETHUSD",1758827475999,3.22661282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1758827476205,3.22661282,3934.2,3933.7,4.568]
["bitfinex","ETHUSD",1758827476790,3.22661282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1758827477004,3.22661282,3934.2,3933.7,4.567]
["bitfinex","ETHUSD",1758827478323,3.22661282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1758827480589,3.22661282,3934.2,3933.9,3.025]
["bitfinex","ETHUSD",1758827480590,2.54181282,3934.2,3933.9,3.025]
["bitfinex","ETHUSD",1758827480816,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827481704,0.1264,3934.9,3934.1,0.1284]
["bitfinex","ETHUSD",1758827481905,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827482136,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827482338,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827482939,2.54081005,3935.8,3934.1,0.1284]
["bitfinex","ETHUSD",1758827482940,0.4407,3935.3,3934.1,0.1364]
["bitfinex","ETHUSD",1758827483104,2.54177959,3934.3,3934.1,0.1324]
["bitfinex","ETHUSD",1758827483302,2.54180449,3934.3,3934.1,0.1324]
["bitfinex","ETHUSD",1758827483501,0.4407,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1758827483701,2.54173977,3934.4,3934.2,0.1304]
["bitfinex","ETHUSD",1758827483919,0.4407,3935.0,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484114,2.54174217,3934.4,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484301,2.98194718,3935.1,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484502,2.54162825,3934.5,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484741,2.98194718,3935.1,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484742,2.54168957,3934.4,3934.2,0.1304]
["bitfinex","ETHUSD",1758827484920,2.54168957,3934.4,3934.3,0.1304]
["bitfinex","ETHUSD",1758827485937,2.54156543,3934.6,3934.3,0.1304]
["bitfinex","ETHUSD",1758827486137,2.54161901,3934.5,3934.4,4.559]
["bitfinex","ETHUSD",1758827487041,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827489224,0.246,3935.6,3934.1,0.16181877]
["bitfinex","ETHUSD",1758827489425,0.4407,3935.9,3934.2,0.796]
["bitfinex","ETHUSD",1758827489635,0.4407,3935.9,3934.4,3.33366843]
["bitfinex","ETHUSD",1758827489966,0.4407,3935.9,3934.5,0.1344]
["bitfinex","ETHUSD",1758827489967,2.54134218,3935.0,3934.5,0.1344]
["bitfinex","ETHUSD",1758827490137,2.54133058,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1758827490661,0.6867,3935.6,3934.7,3.0]
["bitfinex","ETHUSD",1758827490863,2.54138619,3934.9,3934.7,3.0]
["bitfinex","ETHUSD",1758827491235,2.54138619,3934.9,3934.7,3.1304]
["bitfinex","ETHUSD",1758827491435,2.54128553,3935.1,3934.8,0.1304]
["bitfinex","ETHUSD",1758827491763,2.54077951,3935.8,3934.8,0.1304]
["bitfinex","ETHUSD",1758827491923,0.001,3936.3,3934.9,3.9518136]
["bitfinex","ETHUSD",1758827492127,0.4417,3936.2,3934.9,0.1304]
["bitfinex","ETHUSD",1758827492358,0.4417,3936.2,3935.0,3.555]
["bitfinex","ETHUSD",1758827492359,0.001,3935.2,3935.0,3.555]
["bitfinex","ETHUSD",1758827492565,0.001,3935.2,3934.8,3.0]
["bitfinex","ETHUSD",1758827492737,0.001,3935.2,3934.9,6.671]
["bitfinex","ETHUSD",1758827492932,2.54221987,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1758827493947,2.54221987,3935.2,3935.1,4.4774]
["bitfinex","ETHUSD",1758827494269,2.54221987,3935.2,3935.1,6.7954]
["bitfinex","ETHUSD",1758827495862,3.697131,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1758827496075,2.54181282,3934.2,3934.1,6.618]
["bitfinex","ETHUSD",1758827496224,2.54181282,3934.2,3934.1,8.856]
["bitfinex","ETHUSD",1758827497967,3.22851282,3934.2,3934.1,4.551]
["bitfinex","ETHUSD",1758827498332,3.22851282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827498560,3.80553733,3934.2,3934.1,4.551]
["bitfinex","ETHUSD",1758827498860,3.80553733,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827501794,3.36483733,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827502092,3.80553733,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827503096,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827506093,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827506274,2.54176871,3934.3,3934.1,0.2628]
["bitfinex","ETHUSD",1758827506455,2.54176871,3934.3,3934.2,6.7914]
["bitfinex","ETHUSD",1758827507198,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827507396,3.55033365,3934.2,3934.1,2.9894]
["bitfinex","ETHUSD",1758827507595,2.78781282,3934.2,3934.1,2.9894]
["bitfinex","ETHUSD",1758827507801,2.54181282,3934.2,3934.1,2.9894]
["bitfinex","ETHUSD",1758827507952,3.25181282,3934.2,3934.1,2.9894]
["bitfinex","ETHUSD",1758827509455,3.01361282,3934.2,3934.1,2.9894]
["bitfinex","ETHUSD",1758827509952,3.01361282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827510258,4.06151365,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827510657,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827511187,3.25181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827512172,3.01361282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827512358,2.54181282,3934.2,3934.1,0.1284]
["bitfinex","ETHUSD",1758827515775,2.54139813,3934.9,3934.1,0.1364]
["bitfinex","ETHUSD",1758827515976,2.54174821,3934.3,3934.2,4.538]
["bitfinex","ETHUSD",1758827516189,2.54174821,3934.3,3934.2,6.7894]
["bitfinex","ETHUSD",1758827516385,2.54170395,3934.4,3934.2,6.9118]
["bitfinex","ETHUSD",1758827516575,2.54174821,3934.3,3934.2,6.7814]
["bitfinex","ETHUSD",1758827517176,2.54174821,3934.3,3934.2,6.9118]
["bitfinex","ETHUSD",1758827517373,0.001,3935.2,3934.2,6.9158]
["bitfinex","ETHUSD",1758827517709,2.54149005,3934.7,3934.3,0.1304]
["bitfinex","ETHUSD",1758827517912,2.54155238,3934.7,3934.4,0.1304]
["bitfinex","ETHUSD",1758827518206,2.54155238,3934.7,3934.6,0.1264]
["bitfinex","ETHUSD",1758827518407,2.54155238,3934.7,3934.6,4.6624]
["bitfinex","ETHUSD",1758827518771,2.54155238,3934.7,3934.6,0.1264]
["bitfinex","ETHUSD",1758827519100,2.54155238,3934.7,3934.6,3.9174]
["bitfinex","ETHUSD",1758827519299,3.75985099,3934.7,3934.6,0.1264]
["bitfinex","ETHUSD",1758827520077,2.54168361,3934.4,3934.3,6.651]
["bitfinex","ETHUSD",1758827520278,3.25168361,3934.4,3934.3,6.651]
["bitfinex","ETHUSD",1758827520580,3.25168361,3934.4,3934.3,6.7774]
["bitfinex","ETHUSD",1758827520798,3.25168361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758827521110,4.13599756,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758827522378,3.25168361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758827523687,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1758827523896,2.54181282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1758827523897,2.54200666,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1758827524089,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758827524415,3.24367127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758827524598,3.83487906,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758827525610,2.5421359,3933.7,3933.3,0.002]
["bitfinex","ETHUSD",1758827525814,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827526177,3.24392979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827527811,10.77192979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827528019,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827528312,12.35755641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827528694,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827528879,12.35755641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827530179,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827530379,12.35755641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827531523,12.35655641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827532394,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827532597,12.35555641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827534823,12.35455641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827536432,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827536740,12.35455641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827538006,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827538332,12.35155641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827538752,7.82955641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827538929,12.12465641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827539130,7.12795641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827539454,11.64995641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827539612,5.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827539931,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827543206,2.54332979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827545149,3.22672979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827546012,2.99292979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827546544,3.22672979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827547532,2.99292979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827548417,3.22672979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827548815,9.02473641,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758827549954,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758827550744,3.22624697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758827551314,3.22624697,3932.6,3931.6,4.516]
["bitfinex","ETHUSD",1758827551315,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758827552349,2.54395014,3930.9,3930.8,0.1304]
["bitfinex","ETHUSD",1758827552647,2.54395014,3930.9,3930.8,0.2628]
["bitfinex","ETHUSD",1758827554361,2.54395014,3930.9,3930.8,0.1304]
["bitfinex","ETHUSD",1758827554844,2.54395014,3930.9,3930.8,0.1364]
["bitfinex","ETHUSD",1758827554845,2.54394667,3930.9,3930.8,0.1364]
["bitfinex","ETHUSD",1758827555048,2.54380444,3931.2,3930.8,0.16184011]
["bitfinex","ETHUSD",1758827555363,2.5438619,3931.1,3930.9,0.006]
["bitfinex","ETHUSD",1758827555564,0.6834,3932.1,3930.9,0.02543946]
["bitfinex","ETHUSD",1758827555751,0.2338,3932.0,3930.6,0.0254414]
["bitfinex","ETHUSD",1758827555928,2.54394667,3930.9,3930.8,0.1304]
["bitfinex","ETHUSD",1758827556132,2.54394667,3930.9,3930.8,0.1364]
["bitfinex","ETHUSD",1758827556334,2.54394667,3930.9,3930.8,0.1304]
["bitfinex","ETHUSD",1758827556839,2.54414084,3930.6,3930.5,0.1304]
["bitfinex","ETHUSD",1758827557175,2.54368783,3931.3,3930.5,0.1304]
["bitfinex","ETHUSD",1758827557492,2.54373556,3931.3,3930.5,0.15584205]
["bitfinex","ETHUSD",1758827557699,2.54414084,3930.6,3930.5,0.15584205]
["bitfinex","ETHUSD",1758827557991,0.6834,3931.5,3930.5,0.16184205]
["bitfinex","ETHUSD",1758827558153,2.54414084,3930.6,3930.5,0.1304]
["bitfinex","ETHUSD",1758827558792,2.54395621,3930.9,3930.5,0.1364]
["bitfinex","ETHUSD",1758827558995,0.4496,3932.2,3930.6,0.1364]
["bitfinex","ETHUSD",1758827559200,2.54401139,3930.8,3930.7,0.006]
["bitfinex","ETHUSD",1758827559407,0.2338,3932.1,3930.7,0.006]
["bitfinex","ETHUSD",1758827559408,2.54386148,3931.1,3930.8,0.1304]
["bitfinex","ETHUSD",1758827559688,2.54377144,3931.2,3930.9,0.03143946]
["bitfinex","ETHUSD",1758827559890,2.54386456,3931.1,3931.0,0.1304]
["bitfinex","ETHUSD",1758827560091,2.54386456,3931.1,3931.0,4.6394]
["bitfinex","ETHUSD",1758827560254,2.54307006,3932.3,3931.0,4.6454]
["bitfinex","ETHUSD",1758827560255,2.54356173,3931.5,3931.0,4.6454]
["bitfinex","ETHUSD",1758827560458,2.54375254,3931.2,3931.1,0.1304]
["bitfinex","ETHUSD",1758827560698,2.54375254,3931.2,3931.1,2.2494]
["bitfinex","ETHUSD",1758827561090,3.22665972,3932.0,3931.1,2.28083817]
["bitfinex","ETHUSD",1758827561091,2.54366587,3931.4,3931.1,2.28083817]
["bitfinex","ETHUSD",1758827561430,2.54368783,3931.3,3931.2,0.1304]
["bitfinex","ETHUSD",1758827561632,2.54375254,3931.2,3931.1,2.119]
["bitfinex","ETHUSD",1758827561931,2.54337141,3931.8,3931.1,6.627]
["bitfinex","ETHUSD",1758827562116,3.0,3932.3,3931.1,6.627]
["bitfinex","ETHUSD",1758827562316,2.54375254,3931.2,3931.1,6.627]
["bitfinex","ETHUSD",1758827564093,0.6834,3931.9,3931.1,6.7574]
["bitfinex","ETHUSD",1758827564353,2.54336436,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1758827566389,2.54336436,3931.8,3931.7,4.6314]
["bitfinex","ETHUSD",1758827568157,3.22653885,3932.2,3931.7,4.6314]
["bitfinex","ETHUSD",1758827568158,0.6834,3932.2,3931.7,4.6314]
["bitfinex","ETHUSD",1758827568392,2.54284697,3932.6,3931.7,4.53043429]
["bitfinex","ETHUSD",1758827568662,2.54310564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1758827569173,3.00190564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1758827569334,3.24900564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1758827570561,2.54310564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1758827570766,3.24900564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1758827571772,3.24900564,3932.2,3931.1,2.119]
["bitfinex","ETHUSD",1758827571773,2.54375254,3931.2,3931.1,2.119]
["bitfinex","ETHUSD",1758827572061,2.54355843,3931.5,3931.4,4.502]
["bitfinex","ETHUSD",1758827572449,2.54355843,3931.5,3931.4,4.6284]
["bitfinex","ETHUSD",1758827572849,0.7059,3932.5,3931.4,4.502]
["bitfinex","ETHUSD",1758827573025,2.54351636,3931.6,3931.5,0.02543558]
["bitfinex","ETHUSD",1758827573224,2.54351636,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827573925,0.4588,3932.2,3931.5,0.2568]
["bitfinex","ETHUSD",1758827574254,0.2471,3932.3,3931.5,0.2568]
["bitfinex","ETHUSD",1758827574552,0.2471,3932.3,3931.5,0.1304]
["bitfinex","ETHUSD",1758827574553,2.54346243,3931.7,3931.5,0.1304]
["bitfinex","ETHUSD",1758827574721,0.2471,3932.3,3931.5,0.1304]
["bitfinex","ETHUSD",1758827574722,2.54349374,3931.6,3931.5,0.1304]
["bitfinex","ETHUSD",1758827574922,2.54345094,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1758827576733,3.2488947,3932.4,3931.6,0.2568]
["bitfinex","ETHUSD",1758827576734,0.2471,3932.4,3931.6,0.2568]
["bitfinex","ETHUSD",1758827577060,2.91615305,3932.9,3931.6,0.1304]
["bitfinex","ETHUSD",1758827577271,2.54271765,3932.8,3931.7,0.15583429]
["bitfinex","ETHUSD",1758827577455,2.54284697,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1758827577964,3.24874697,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1758827579044,3.24974697,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1758827580366,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758827580982,3.24932905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758827581878,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758827587065,3.26172905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1758827587433,3.26172905,3931.7,3931.6,4.494]
["bitfinex","ETHUSD",1758827588256,3.26172905,3931.7,3931.5,1e-08]
["bitfinex","ETHUSD",1758827588257,2.54349374,3931.6,3931.5,1e-08]
["bitfinex","ETHUSD",1758827588646,3.26179374,3931.6,3931.5,1e-08]
["bitfinex","ETHUSD",1758827590567,2.54349374,3931.6,3931.5,1e-08]
["bitfinex","ETHUSD",1758827590768,2.54349374,3931.6,3931.5,0.12640001]
["bitfinex","ETHUSD",1758827595978,2.54349374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827597252,0.001,3932.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827597448,0.001,3932.6,3931.6,6.76683493]
["bitfinex","ETHUSD",1758827597449,2.54331367,3931.9,3931.6,6.76683493]
["bitfinex","ETHUSD",1758827597660,2.54321525,3932.1,3931.6,6.605]
["bitfinex","ETHUSD",1758827597862,2.54335954,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1758827598113,2.54349374,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827598391,2.54349374,3931.6,3931.5,6.60700001]
["bitfinex","ETHUSD",1758827598550,2.54349374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827598752,2.54349374,3931.6,3931.5,6.73240001]
["bitfinex","ETHUSD",1758827598956,2.54349374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827598957,3.25529374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827599186,3.25529374,3931.6,3931.5,4.61340001]
["bitfinex","ETHUSD",1758827599593,3.25529374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827603224,3.83516475,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827606892,2.54349374,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827607087,2.54349374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827609938,2.54349374,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827609939,3.25529374,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827611618,2.54349374,3931.6,3931.5,0.00200001]
["bitfinex","ETHUSD",1758827612318,2.54349374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827615519,2.54449374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827617156,2.54449374,3931.6,3931.5,2.25740001]
["bitfinex","ETHUSD",1758827617157,0.001,3931.6,3931.5,2.25740001]
["bitfinex","ETHUSD",1758827617351,0.001,3931.6,3931.5,8.59295844]
["bitfinex","ETHUSD",1758827619743,0.001,3931.6,3931.5,13.06595844]
["bitfinex","ETHUSD",1758827620863,0.001,3931.6,3931.5,3.93040001]
["bitfinex","ETHUSD",1758827621066,0.001,3931.6,3931.5,19.68695844]
["bitfinex","ETHUSD",1758827621561,0.001,3931.6,3931.5,6.47395844]
["bitfinex","ETHUSD",1758827621729,0.001,3931.6,3931.5,5.12100001]
["bitfinex","ETHUSD",1758827621933,0.001,3931.6,3931.5,9.59200001]
["bitfinex","ETHUSD",1758827623436,0.001,3931.6,3931.5,3.00200001]
["bitfinex","ETHUSD",1758827623632,0.001,3931.6,3931.5,9.59200001]
["bitfinex","ETHUSD",1758827625806,0.001,3931.6,3931.5,10.51440001]
["bitfinex","ETHUSD",1758827625975,0.001,3931.6,3931.5,13.06395844]
["bitfinex","ETHUSD",1758827626344,0.001,3931.6,3931.5,10.51440001]
["bitfinex","ETHUSD",1758827627263,0.001,3931.6,3931.5,10.64080001]
["bitfinex","ETHUSD",1758827627466,0.001,3931.6,3931.5,10.51040001]
["bitfinex","ETHUSD",1758827627665,0.001,3931.6,3931.5,10.64080001]
["bitfinex","ETHUSD",1758827627858,0.001,3931.6,3931.5,13.18435844]
["bitfinex","ETHUSD",1758827629367,0.001,3931.6,3931.5,10.64080001]
["bitfinex","ETHUSD",1758827629761,0.001,3931.6,3931.5,13.18435844]
["bitfinex","ETHUSD",1758827629965,0.001,3931.6,3931.5,10.64080001]
["bitfinex","ETHUSD",1758827630983,0.001,3931.6,3931.5,13.18435844]
["bitfinex","ETHUSD",1758827631479,0.001,3931.6,3931.5,13.19035844]
["bitfinex","ETHUSD",1758827634472,0.001,3931.6,3931.5,6.46395844]
["bitfinex","ETHUSD",1758827634670,0.001,3931.6,3931.5,19.66595844]
["bitfinex","ETHUSD",1758827636687,0.001,3931.6,3931.5,6.46395844]
["bitfinex","ETHUSD",1758827637003,0.7026,3931.6,3931.5,13.32840001]
["bitfinex","ETHUSD",1758827637164,3.24609374,3931.6,3931.5,6.70740001]
["bitfinex","ETHUSD",1758827637489,0.7026,3931.6,3931.5,6.70740001]
["bitfinex","ETHUSD",1758827638806,3.24609374,3931.6,3931.5,6.70740001]
["bitfinex","ETHUSD",1758827639255,3.24609374,3931.6,3931.5,0.12840001]
["bitfinex","ETHUSD",1758827639615,3.82504157,3931.6,3931.5,4.32960001]
["bitfinex","ETHUSD",1758827639896,2.54368783,3931.3,3931.2,0.1284]
["bitfinex","ETHUSD",1758827640067,2.54368783,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827640268,3.24528783,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827640478,0.7016,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827640809,3.24528783,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827640981,0.7016,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827641293,3.24528783,3931.3,3931.2,4.5884]
["bitfinex","ETHUSD",1758827641597,0.7026,3931.6,3931.2,4.5884]
["bitfinex","ETHUSD",1758827641766,0.7026,3931.6,3931.3,0.02543687]
["bitfinex","ETHUSD",1758827641960,0.7026,3931.6,3931.2,4.5884]
["bitfinex","ETHUSD",1758827641961,2.54449374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827642582,3.24609374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827643081,0.7026,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827643282,2.99759374,3931.6,3931.5,0.15183558]
["bitfinex","ETHUSD",1758827643494,2.99759374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827643700,3.24149374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827644102,3.24149374,3931.6,3931.5,6.7024]
["bitfinex","ETHUSD",1758827644676,3.81998034,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827644883,3.81998034,3931.6,3931.5,4.5844]
["bitfinex","ETHUSD",1758827645676,2.54368783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758827645877,2.54368783,3931.3,3931.2,4.5854]
["bitfinex","ETHUSD",1758827646108,3.26228783,3931.3,3931.2,4.5854]
["bitfinex","ETHUSD",1758827646278,3.26228783,3931.3,3931.2,0.1284]
["bitfinex","ETHUSD",1758827646477,3.26228783,3931.3,3931.2,3.8834]
["bitfinex","ETHUSD",1758827646717,4.15517545,3931.3,3931.2,3.8834]
["bitfinex","ETHUSD",1758827648389,4.15517545,3931.3,3931.2,0.1284]
["bitfinex","ETHUSD",1758827648590,4.15517545,3931.3,3931.2,0.176]
["bitfinex","ETHUSD",1758827648916,3.26228783,3931.3,3931.2,0.176]
["bitfinex","ETHUSD",1758827650483,2.54368783,3931.3,3931.2,0.176]
["bitfinex","ETHUSD",1758827652231,3.26228783,3931.3,3931.2,0.176]
["bitfinex","ETHUSD",1758827653630,2.78758783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758827653807,3.26228783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758827654129,3.84297249,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758827656734,2.54368783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758827657430,0.001,3931.6,3931.2,0.27643752]
["bitfinex","ETHUSD",1758827657628,0.001,3931.6,3931.3,0.28823687]
["bitfinex","ETHUSD",1758827657941,0.001,3931.6,3931.3,0.02543687]
["bitfinex","ETHUSD",1758827658127,0.001,3931.6,3931.4,0.225]
["bitfinex","ETHUSD",1758827658439,0.001,3931.6,3931.5,0.02543558]
["bitfinex","ETHUSD",1758827658804,0.001,3931.6,3931.5,0.37683558]
["bitfinex","ETHUSD",1758827659742,0.001,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827661310,2.54449374,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827661841,0.001,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827662743,2.54449374,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827663446,0.001,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827663648,2.54449374,3931.6,3931.5,0.3514]
["bitfinex","ETHUSD",1758827664013,2.54449374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827664515,0.001,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827664716,2.54449374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827664916,3.50734311,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1758827666962,3.50734311,3931.6,3931.4,4.447]
["bitfinex","ETHUSD",1758827666963,2.54394667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758827667318,3.25234667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758827668729,3.25234667,3930.9,3930.8,0.1284]
["bitfinex","ETHUSD",1758827671226,2.54394667,3930.9,3930.8,0.1284]
["bitfinex","ETHUSD",1758827671447,3.25234667,3930.9,3930.8,0.1284]
["bitfinex","ETHUSD",1758827672656,3.83196763,3930.9,3930.8,0.1284]
["bitfinex","ETHUSD",1758827674357,3.83196763,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758827675028,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827675768,3.25260557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827675976,3.84499865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827676870,3.13659865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827677051,3.25260557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827678182,7.69560557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827681087,7.69460557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827683396,3.25260557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827683994,2.67140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827684189,4.12747865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827684395,4.36967865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827684592,3.66127865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827685095,4.36967865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827687158,4.12747865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827688095,4.13377865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827688282,4.36687865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827688690,3.66127865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827689894,3.66127865,3930.5,3930.4,0.2302]
["bitfinex","ETHUSD",1758827690083,3.66127865,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827695487,2.54420557,3930.5,3930.4,0.3574]
["bitfinex","ETHUSD",1758827696199,2.54420557,3930.5,3930.4,0.1292]
["bitfinex","ETHUSD",1758827699918,2.54420557,3930.5,3930.4,0.3574]
["bitfinex","ETHUSD",1758827700114,2.54420557,3930.5,3930.4,0.6202]
["bitfinex","ETHUSD",1758827700734,0.1264,3931.3,3930.4,0.6202]
["bitfinex","ETHUSD",1758827701043,2.54414084,3930.6,3930.5,0.2282]
["bitfinex","ETHUSD",1758827701238,2.54401139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1758827701534,0.001,3931.4,3930.7,4.7904]
["bitfinex","ETHUSD",1758827701712,0.001,3931.4,3930.8,2.119]
["bitfinex","ETHUSD",1758827702019,2.54465363,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1758827702188,2.54465363,3931.4,3931.3,0.3546]
["bitfinex","ETHUSD",1758827702384,0.001,3931.4,3931.3,0.3546]
["bitfinex","ETHUSD",1758827702691,0.001,3931.4,3931.3,0.6174]
["bitfinex","ETHUSD",1758827703923,2.54462313,3931.4,3931.3,5.0504]
["bitfinex","ETHUSD",1758827704124,2.54462313,3931.4,3931.3,7.1694]
["bitfinex","ETHUSD",1758827704818,0.001,3931.4,3931.3,7.1694]
["bitfinex","ETHUSD",1758827705920,2.54462313,3931.4,3931.3,7.1694]
["bitfinex","ETHUSD",1758827706096,2.54462313,3931.4,3931.3,6.9066]
["bitfinex","ETHUSD",1758827708423,3.05363548,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827708625,3.74973548,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827710534,6.74973548,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827712256,2.54462313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827712467,3.24072313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827716193,7.66972313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827716890,7.66872313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758827717106,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827717292,2.67140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827717659,3.36750557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827717860,2.67140557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827718397,3.37660557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827718892,4.41137874,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758827720103,2.54472351,3929.7,3929.0,0.2544]
["bitfinex","ETHUSD",1758827720269,2.54472351,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1758827720591,7.67592351,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1758827720808,10.67592351,3929.7,3928.7,0.1272]
["bitfinex","ETHUSD",1758827721094,2.54506853,3929.2,3928.2,0.1272]
["bitfinex","ETHUSD",1758827721282,2.54563042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1758827721655,2.54576003,3928.1,3928.0,2.3618]
["bitfinex","ETHUSD",1758827721899,4.426,3929.0,3927.7,0.02546019]
["bitfinex","ETHUSD",1758827721900,2.54595447,3927.8,3927.7,0.02546019]
["bitfinex","ETHUSD",1758827722057,2.54582484,3928.0,3927.5,0.1272]
["bitfinex","ETHUSD",1758827722263,2.54585367,3928.0,3927.5,0.37]
["bitfinex","ETHUSD",1758827722494,2.54602695,3927.7,3927.6,0.2428]
["bitfinex","ETHUSD",1758827722692,2.54602695,3927.7,3927.5,0.39]
["bitfinex","ETHUSD",1758827722905,2.67296725,3928.1,3927.5,0.39]
["bitfinex","ETHUSD",1758827723120,2.54603392,3927.7,3927.5,0.39]
["bitfinex","ETHUSD",1758827723428,2.5458251,3928.0,3927.6,0.5056]
["bitfinex","ETHUSD",1758827723725,0.8324,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1758827723889,2.5455762,3928.4,3928.3,0.2428]
["bitfinex","ETHUSD",1758827724089,0.8324,3928.9,3928.3,0.2428]
["bitfinex","ETHUSD",1758827724090,2.6724504,3928.9,3928.3,0.2428]
["bitfinex","ETHUSD",1758827724290,2.54541888,3928.7,3928.3,0.5056]
["bitfinex","ETHUSD",1758827724538,2.54543603,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1758827724689,0.7052,3928.6,3927.9,4.6688]
["bitfinex","ETHUSD",1758827724890,2.54576883,3928.1,3927.9,6.7888]
["bitfinex","ETHUSD",1758827725109,2.5456887,3928.3,3927.9,6.546]
["bitfinex","ETHUSD",1758827725328,2.54582484,3928.0,3927.9,6.546]
["bitfinex","ETHUSD",1758827726093,2.54562024,3928.4,3927.9,6.546]
["bitfinex","ETHUSD",1758827726320,2.54582484,3928.0,3927.9,6.546]
["bitfinex","ETHUSD",1758827726523,2.54590272,3927.9,3926.9,0.792]
["bitfinex","ETHUSD",1758827726712,2.54627219,3927.4,3926.8,3.2628]
["bitfinex","ETHUSD",1758827727030,2.54627219,3927.4,3926.9,6.7878]
["bitfinex","ETHUSD",1758827727225,2.54627219,3927.4,3927.0,0.2428]
["bitfinex","ETHUSD",1758827727426,2.54627219,3927.4,3927.1,0.2428]
["bitfinex","ETHUSD",1758827727606,2.54627219,3927.4,3927.2,0.2428]
["bitfinex","ETHUSD",1758827727799,0.7052,3928.0,3927.2,0.2428]
["bitfinex","ETHUSD",1758827728126,2.54627861,3927.3,3927.2,0.2428]
["bitfinex","ETHUSD",1758827728331,2.54647313,3927.0,3926.9,6.545]
["bitfinex","ETHUSD",1758827728540,0.7052,3927.3,3926.9,6.545]
["bitfinex","ETHUSD",1758827728824,2.5464082,3927.2,3926.9,6.545]
["bitfinex","ETHUSD",1758827728991,2.54647313,3927.0,3926.9,6.545]
["bitfinex","ETHUSD",1758827729196,2.54653798,3926.9,3924.1,0.50385089]
["bitfinex","ETHUSD",1758827729496,2.54673254,3926.6,3924.4,0.13294473]
["bitfinex","ETHUSD",1758827729731,3.0,3926.7,3924.5,1.9678]
["bitfinex","ETHUSD",1758827729732,2.54749686,3925.5,3924.5,1.9678]
["bitfinex","ETHUSD",1758827730030,0.7052,3926.3,3924.6,0.5310803]
["bitfinex","ETHUSD",1758827730235,2.546992,3926.2,3924.7,2.6256]
["bitfinex","ETHUSD",1758827730440,2.546992,3926.2,3924.8,0.5056]
["bitfinex","ETHUSD",1758827730617,2.5475587,3925.4,3924.8,0.2628]
["bitfinex","ETHUSD",1758827730929,2.54751737,3925.4,3924.9,0.2428]
["bitfinex","ETHUSD",1758827731148,2.54751737,3925.4,3925.0,0.2628]
["bitfinex","ETHUSD",1758827731328,2.54705004,3926.2,3925.1,4.9306]
["bitfinex","ETHUSD",1758827731529,2.54712175,3926.0,3925.2,0.2428]
["bitfinex","ETHUSD",1758827731728,0.35774452,3926.1,3925.2,0.2428]
["bitfinex","ETHUSD",1758827731919,2.54757598,3925.3,3925.2,0.2428]
["bitfinex","ETHUSD",1758827732424,2.54761043,3925.3,3925.1,4.425]
["bitfinex","ETHUSD",1758827732631,0.4735,3925.9,3925.1,4.425]
["bitfinex","ETHUSD",1758827732632,2.54764088,3925.2,3925.1,4.425]
["bitfinex","ETHUSD",1758827732832,2.54777704,3925.0,3924.7,2.12]
["bitfinex","ETHUSD",1758827733004,2.54764143,3925.2,3924.8,0.5056]
["bitfinex","ETHUSD",1758827733205,0.35774452,3926.1,3924.9,0.53107835]
["bitfinex","ETHUSD",1758827733405,3.0,3926.2,3925.0,0.2428]
["bitfinex","ETHUSD",1758827733643,2.54763271,3925.3,3925.0,0.2428]
["bitfinex","ETHUSD",1758827733932,2.54763271,3925.3,3924.3,5.81101933]
["bitfinex","ETHUSD",1758827733933,0.2317,3925.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758827734232,2.54712175,3926.0,3924.3,3.2428]
["bitfinex","ETHUSD",1758827734233,2.54763826,3925.3,3924.3,3.2428]
["bitfinex","ETHUSD",1758827734429,0.7052,3925.9,3924.4,2.9116]
["bitfinex","ETHUSD",1758827734734,0.7052,3926.4,3925.2,0.1272]
["bitfinex","ETHUSD",1758827734900,0.7052,3926.4,3925.5,0.1272]
["bitfinex","ETHUSD",1758827735231,3.31275898,3926.4,3925.6,10.421]
["bitfinex","ETHUSD",1758827735433,0.7052,3927.1,3925.7,0.2628]
["bitfinex","ETHUSD",1758827735596,2.54682402,3926.5,3925.7,3.5056]
["bitfinex","ETHUSD",1758827735800,0.7052,3927.1,3925.8,0.2428]
["bitfinex","ETHUSD",1758827736595,2.54685656,3926.5,3925.8,0.2428]
["bitfinex","ETHUSD",1758827736832,2.54660835,3926.8,3925.9,1.0548]
["bitfinex","ETHUSD",1758827737033,0.2317,3927.4,3926.1,0.792]
["bitfinex","ETHUSD",1758827737335,2.54647313,3927.0,3925.4,4.425]
["bitfinex","ETHUSD",1758827737560,3.7052,3926.9,3925.4,4.425]
["bitfinex","ETHUSD",1758827737770,2.54730106,3925.8,3925.4,4.425]
["bitfinex","ETHUSD",1758827737932,2.54719285,3925.9,3925.5,0.2428]
["bitfinex","ETHUSD",1758827738131,2.54726711,3925.8,3925.5,0.2428]
["bitfinex","ETHUSD",1758827738330,2.54712567,3926.0,3925.5,0.2428]
["bitfinex","ETHUSD",1758827738562,0.2317,3926.9,3925.6,0.26827381]
["bitfinex","ETHUSD",1758827738763,2.54686647,3926.4,3925.6,0.5056]
["bitfinex","ETHUSD",1758827738947,0.2317,3927.0,3925.7,0.2428]
["bitfinex","ETHUSD",1758827739259,2.54704153,3926.2,3925.8,6.441]
["bitfinex","ETHUSD",1758827739556,0.2317,3926.7,3925.9,0.2428]
["bitfinex","ETHUSD",1758827739755,2.54702319,3926.2,3925.9,0.2428]
["bitfinex","ETHUSD",1758827740059,2.5469306,3926.3,3926.0,0.2428]
["bitfinex","ETHUSD",1758827740229,0.2317,3926.7,3926.0,0.2428]
["bitfinex","ETHUSD",1758827740648,2.54683524,3926.5,3926.0,0.2428]
["bitfinex","ETHUSD",1758827740967,0.4735,3926.9,3926.1,4.6678]
["bitfinex","ETHUSD",1758827741153,2.546992,3926.2,3926.1,4.6678]
["bitfinex","ETHUSD",1758827741331,2.546992,3926.2,3926.1,0.2428]
["bitfinex","ETHUSD",1758827741544,4.03037254,3926.9,3926.1,0.2428]
["bitfinex","ETHUSD",1758827741545,4.03037254,3926.9,3926.1,6.5088]
["bitfinex","ETHUSD",1758827742031,2.546992,3926.2,3926.1,6.5088]
["bitfinex","ETHUSD",1758827742446,2.54660283,3926.8,3926.1,6.5088]
["bitfinex","ETHUSD",1758827742765,1.03037254,3926.9,3926.1,6.5088]
["bitfinex","ETHUSD",1758827742958,2.546992,3926.2,3926.1,6.5088]
["bitfinex","ETHUSD",1758827743640,2.54680178,3926.5,3926.1,6.5088]
["bitfinex","ETHUSD",1758827743827,2.54640117,3927.2,3926.2,0.26826992]
["bitfinex","ETHUSD",1758827744052,2.54640829,3927.1,3926.2,0.2428]
["bitfinex","ETHUSD",1758827744269,2.54640829,3927.1,3926.2,0.26826992]
["bitfinex","ETHUSD",1758827744270,2.546852,3926.5,3926.2,0.26826992]
["bitfinex","ETHUSD",1758827744467,2.54686226,3926.4,3926.3,0.2428]
["bitfinex","ETHUSD",1758827745034,2.54686226,3926.4,3926.3,0.37]
["bitfinex","ETHUSD",1758827745552,2.54686226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1758827746061,0.7052,3927.1,3926.3,0.37]
["bitfinex","ETHUSD",1758827746267,0.7052,3927.1,3926.4,0.02546862]
["bitfinex","ETHUSD",1758827746445,0.7052,3927.1,3926.7,0.1272]
["bitfinex","ETHUSD",1758827746642,2.54660283,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1758827747058,2.54648234,3927.0,3926.7,0.37]
["bitfinex","ETHUSD",1758827747259,2.54634345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1758827747449,2.54634345,3927.2,3927.1,4.5512]
["bitfinex","ETHUSD",1758827747646,2.67323003,3927.7,3927.1,4.5512]
["bitfinex","ETHUSD",1758827747647,0.68449086,3928.2,3927.1,4.424]
["bitfinex","ETHUSD",1758827747863,2.54634345,3927.2,3927.1,4.424]
["bitfinex","ETHUSD",1758827748571,2.54626148,3927.4,3927.1,4.6593]
["bitfinex","ETHUSD",1758827748868,2.54626148,3927.4,3927.2,0.2353]
["bitfinex","ETHUSD",1758827749043,2.54621378,3927.4,3927.3,0.2353]
["bitfinex","ETHUSD",1758827749252,0.001,3927.9,3927.3,0.2353]
["bitfinex","ETHUSD",1758827749568,2.54614873,3927.6,3927.3,0.2353]
["bitfinex","ETHUSD",1758827749874,2.54621378,3927.4,3927.3,0.2353]
["bitfinex","ETHUSD",1758827750046,2.54616437,3927.5,3927.3,0.2353]
["bitfinex","ETHUSD",1758827750562,2.54621378,3927.4,3927.3,0.2353]
["bitfinex","ETHUSD",1758827750866,0.001,3927.9,3927.3,0.52356278]
["bitfinex","ETHUSD",1758827751066,0.001,3927.9,3927.5,0.792]
["bitfinex","ETHUSD",1758827751236,0.001,3927.9,3927.7,0.792]
["bitfinex","ETHUSD",1758827751437,0.001,3927.9,3927.8,5.45895447]
["bitfinex","ETHUSD",1758827751634,0.001,3927.9,3927.8,8.45895447]
["bitfinex","ETHUSD",1758827751879,0.001,3927.9,3927.8,8.95705447]
["bitfinex","ETHUSD",1758827752791,0.001,3927.9,3927.8,9.72203177]
["bitfinex","ETHUSD",1758827754249,0.001,3927.9,3927.8,7.60103177]
["bitfinex","ETHUSD",1758827754471,0.001,3927.9,3927.8,20.77203177]
["bitfinex","ETHUSD",1758827755746,0.001,3927.9,3927.8,26.60603177]
["bitfinex","ETHUSD",1758827755953,0.001,3927.9,3927.8,28.72703177]
["bitfinex","ETHUSD",1758827757783,0.001,3927.9,3927.8,28.85423177]
["bitfinex","ETHUSD",1758827758014,2.54427899,3930.4,3928.0,0.792]
["bitfinex","ETHUSD",1758827758200,0.2253,3930.6,3929.7,3.33670824]
["bitfinex","ETHUSD",1758827758505,0.2253,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1758827758680,0.2253,3930.5,3929.8,6.541]
["bitfinex","ETHUSD",1758827758681,0.2253,3930.8,3930.5,0.1272]
["bitfinex","ETHUSD",1758827758882,0.2253,3930.7,3930.6,4.4454414]
["bitfinex","ETHUSD",1758827759081,2.54407611,3930.7,3930.6,6.5654414]
["bitfinex","ETHUSD",1758827759286,0.6627,3930.7,3930.6,6.6672]
["bitfinex","ETHUSD",1758827759808,0.001,3931.4,3930.6,6.6672]
["bitfinex","ETHUSD",1758827759974,3.20677611,3930.7,3930.6,6.54]
["bitfinex","ETHUSD",1758827760179,0.6627,3930.7,3930.6,6.54]
["bitfinex","ETHUSD",1758827760400,0.6627,3930.7,3930.6,6.6672]
["bitfinex","ETHUSD",1758827760593,3.20677611,3930.7,3930.6,6.6672]
["bitfinex","ETHUSD",1758827761474,2.54396297,3930.9,3930.6,6.6672]
["bitfinex","ETHUSD",1758827761800,0.2253,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1758827762107,0.4374,3931.1,3930.9,4.44343946]
["bitfinex","ETHUSD",1758827762278,0.2263,3931.4,3930.9,4.44343946]
["bitfinex","ETHUSD",1758827762476,0.6627,3931.3,3931.0,0.1264]
["bitfinex","ETHUSD",1758827762676,2.54388196,3931.0,3930.9,5.21]
["bitfinex","ETHUSD",1758827762913,0.001,3931.4,3931.2,0.1264]
["bitfinex","ETHUSD",1758827763114,0.001,3931.4,3931.3,4.418]
["bitfinex","ETHUSD",1758827763479,0.001,3931.4,3931.3,5.36183687]
["bitfinex","ETHUSD",1758827763682,0.001,3931.4,3931.3,5.3364]
["bitfinex","ETHUSD",1758827764588,0.001,3931.4,3931.3,8.12068783]
["bitfinex","ETHUSD",1758827765218,0.001,3931.4,3931.3,11.12068783]
["bitfinex","ETHUSD",1758827765419,0.001,3931.4,3931.3,11.38348783]
["bitfinex","ETHUSD",1758827767786,0.001,3931.4,3931.3,11.12068783]
["bitfinex","ETHUSD",1758827767986,0.001,3931.4,3931.3,12.6614]
["bitfinex","ETHUSD",1758827768187,0.001,3931.4,3931.3,17.0764]
["bitfinex","ETHUSD",1758827768534,0.663,3931.4,3931.3,5.2454]
["bitfinex","ETHUSD",1758827768697,0.663,3931.4,3931.3,9.6604]
["bitfinex","ETHUSD",1758827768883,0.663,3931.4,3931.3,10.4524]
["bitfinex","ETHUSD",1758827769084,3.20662313,3931.4,3931.3,9.6604]
["bitfinex","ETHUSD",1758827769284,0.98386231,3931.4,3931.3,2.2454]
["bitfinex","ETHUSD",1758827769529,0.663,3931.4,3931.3,6.6594]
["bitfinex","ETHUSD",1758827770019,0.4301,3931.4,3931.3,6.6594]
["bitfinex","ETHUSD",1758827770196,0.663,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827770796,0.663,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827770992,0.001,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827771410,0.001,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827771795,0.663,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827771992,0.001,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827772190,0.001,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827772618,0.001,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827773213,0.001,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827774015,0.001,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827774195,0.001,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827774823,0.4301,3931.4,3931.3,7.4514]
["bitfinex","ETHUSD",1758827775325,0.001,3931.4,3931.3,9.99508783]
["bitfinex","ETHUSD",1758827775827,0.001,3931.4,3931.3,3.46208783]
["bitfinex","ETHUSD",1758827776135,0.001,3931.4,3931.3,9.99408783]
["bitfinex","ETHUSD",1758827776318,0.4301,3931.4,3931.3,3.0374]
["bitfinex","ETHUSD",1758827776636,0.663,3931.4,3931.3,6.6574]
["bitfinex","ETHUSD",1758827778210,3.20662313,3931.4,3931.3,6.6574]
["bitfinex","ETHUSD",1758827778609,0.663,3931.4,3931.3,6.6574]
["bitfinex","ETHUSD",1758827778810,3.20662313,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1758827779000,3.78183534,3931.4,3931.3,6.6574]
["bitfinex","ETHUSD",1758827779495,3.78183534,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1758827780030,3.78183534,3931.4,3931.3,4.133]
["bitfinex","ETHUSD",1758827780598,2.54375254,3931.2,3931.1,4.5374]
["bitfinex","ETHUSD",1758827780811,3.25215254,3931.2,3931.1,4.5374]
["bitfinex","ETHUSD",1758827781206,3.68599236,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1758827781408,3.68599236,3931.2,3929.9,3.0]
["bitfinex","ETHUSD",1758827781409,0.1264,3931.1,3928.8,6.622]
["bitfinex","ETHUSD",1758827781633,2.54489012,3929.5,3928.9,6.53]
["bitfinex","ETHUSD",1758827781834,2.54503538,3929.3,3929.0,6.53]
["bitfinex","ETHUSD",1758827782034,0.7084,3929.2,3929.1,2.119]
["bitfinex","ETHUSD",1758827782399,3.25344733,3929.2,3929.1,2.119]
["bitfinex","ETHUSD",1758827782604,0.7084,3929.2,3929.1,2.119]
["bitfinex","ETHUSD",1758827782832,2.49480197,3929.6,3929.1,2.119]
["bitfinex","ETHUSD",1758827782999,2.5448411,3929.6,3929.2,4.411]
["bitfinex","ETHUSD",1758827783333,3.25313661,3929.7,3929.2,4.411]
["bitfinex","ETHUSD",1758827783536,2.54485309,3929.5,3929.2,4.411]
["bitfinex","ETHUSD",1758827783944,2.54479389,3929.6,3929.2,4.411]
["bitfinex","ETHUSD",1758827784236,0.68255195,3930.5,3929.2,4.411]
["bitfinex","ETHUSD",1758827784437,0.247,3929.6,3929.2,4.411]
["bitfinex","ETHUSD",1758827784639,2.54485303,3929.5,3929.2,4.411]
["bitfinex","ETHUSD",1758827784842,3.25320203,3929.6,3929.2,4.411]
["bitfinex","ETHUSD",1758827785035,0.7084,3930.1,3929.2,4.6583]
["bitfinex","ETHUSD",1758827785224,2.54475102,3929.7,3929.2,4.6583]
["bitfinex","ETHUSD",1758827785438,2.54471038,3929.8,3929.2,4.6583]
["bitfinex","ETHUSD",1758827785642,2.54394783,3930.9,3929.2,4.6583]
["bitfinex","ETHUSD",1758827785643,0.68255195,3930.8,3929.3,3.792]
["bitfinex","ETHUSD",1758827785842,0.5462967,3930.7,3929.4,0.792]
["bitfinex","ETHUSD",1758827786020,3.00528889,3931.0,3929.8,0.792]
["bitfinex","ETHUSD",1758827786217,0.4614,3931.0,3930.0,3.792]
["bitfinex","ETHUSD",1758827786424,3.00529028,3931.0,3930.2,0.792]
["bitfinex","ETHUSD",1758827786619,0.001,3931.4,3930.1,6.623]
["bitfinex","ETHUSD",1758827786620,0.247,3931.3,3930.4,0.792]
["bitfinex","ETHUSD",1758827786823,0.247,3931.3,3930.5,0.02544205]
["bitfinex","ETHUSD",1758827787021,2.54377136,3931.2,3930.6,4.411]
["bitfinex","ETHUSD",1758827787212,2.54381973,3931.1,3930.7,2.119]
["bitfinex","ETHUSD",1758827787433,0.247,3931.3,3930.8,0.02544011]
["bitfinex","ETHUSD",1758827787614,2.54385973,3931.1,3930.9,4.41]
["bitfinex","ETHUSD",1758827787831,0.7094,3931.4,3930.9,4.41]
["bitfinex","ETHUSD",1758827788046,0.7084,3931.3,3930.9,4.41]
["bitfinex","ETHUSD",1758827788247,2.79069091,3931.3,3930.9,4.41]
["bitfinex","ETHUSD",1758827788443,2.54381725,3931.1,3930.9,4.41]
["bitfinex","ETHUSD",1758827788649,3.00519446,3931.2,3930.9,4.41]
["bitfinex","ETHUSD",1758827789029,2.54383307,3931.1,3930.9,4.41]
["bitfinex","ETHUSD",1758827789227,0.4614,3931.2,3930.9,4.41]
["bitfinex","ETHUSD",1758827789427,2.54388196,3931.0,3930.9,4.41]
["bitfinex","ETHUSD",1758827790453,2.54382303,3931.1,3930.9,4.41]
["bitfinex","ETHUSD",1758827790642,0.7084,3931.2,3930.9,4.41]
["bitfinex","ETHUSD",1758827790843,2.54386309,3931.1,3930.9,4.41]
["bitfinex","ETHUSD",1758827791043,0.7084,3931.2,3930.9,4.41]
["bitfinex","ETHUSD",1758827791243,0.247,3931.2,3930.9,4.41]
["bitfinex","ETHUSD",1758827791450,0.001,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1758827791649,0.001,3931.4,3931.3,0.9184]
["bitfinex","ETHUSD",1758827792121,0.001,3931.4,3931.3,3.70938783]
["bitfinex","ETHUSD",1758827792318,0.001,3931.4,3931.3,6.97218783]
["bitfinex","ETHUSD",1758827792520,0.001,3931.4,3931.3,20.12418783]
["bitfinex","ETHUSD",1758827794169,0.001,3931.4,3931.3,6.97218783]
["bitfinex","ETHUSD",1758827794383,0.001,3931.4,3931.3,20.12318783]
["bitfinex","ETHUSD",1758827794740,0.001,3931.4,3931.3,17.3167]
["bitfinex","ETHUSD",1758827794942,0.001,3931.4,3931.3,5.2454]
["bitfinex","ETHUSD",1758827795273,0.001,3931.4,3931.3,10.4464]
["bitfinex","ETHUSD",1758827795446,0.001,3931.4,3931.3,3.9184]
["bitfinex","ETHUSD",1758827795772,0.001,3931.4,3931.3,10.4464]
["bitfinex","ETHUSD",1758827795953,3.25302313,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1758827796153,3.83287599,3931.4,3931.3,4.5354]
["bitfinex","ETHUSD",1758827796465,3.25302313,3931.4,3931.3,4.5354]
["bitfinex","ETHUSD",1758827797678,3.25302313,3931.4,3931.3,4.408]
["bitfinex","ETHUSD",1758827797851,3.25302313,3931.4,3929.1,2.5451066]
["bitfinex","ETHUSD",1758827797852,2.54386472,3931.1,3930.8,2.119]
["bitfinex","ETHUSD",1758827798039,3.25228196,3931.0,3930.9,4.408]
["bitfinex","ETHUSD",1758827798242,2.54401139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1758827798468,2.54401139,3930.8,3930.7,4.5352]
["bitfinex","ETHUSD",1758827798996,2.54400968,3930.9,3930.7,4.5352]
["bitfinex","ETHUSD",1758827799279,0.7094,3931.4,3930.7,4.5352]
["bitfinex","ETHUSD",1758827799451,0.7094,3931.4,3930.7,4.408]
["bitfinex","ETHUSD",1758827799857,2.54394896,3930.9,3930.7,4.408]
["bitfinex","ETHUSD",1758827800253,2.54394896,3930.9,3930.5,2.119]
["bitfinex","ETHUSD",1758827800254,2.5441107,3930.7,3930.1,0.792]
["bitfinex","ETHUSD",1758827800454,2.54407611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1758827800680,3.00547611,3930.7,3930.6,4.5352]
["bitfinex","ETHUSD",1758827801188,3.25247611,3930.7,3930.6,4.5352]
["bitfinex","ETHUSD",1758827802183,0.1264,3931.3,3930.6,0.1272]
["bitfinex","ETHUSD",1758827802358,0.1264,3931.3,3930.7,2.119]
["bitfinex","ETHUSD",1758827802359,2.54402286,3930.8,3930.7,2.119]
["bitfinex","ETHUSD",1758827802566,3.25242286,3930.8,3930.7,2.2462]
["bitfinex","ETHUSD",1758827803289,3.25242286,3930.8,3930.7,2.27164076]
["bitfinex","ETHUSD",1758827803460,2.54402286,3930.8,3930.7,2.2462]
["bitfinex","ETHUSD",1758827809759,2.54401139,3930.8,3930.7,2.2462]
["bitfinex","ETHUSD",1758827809995,2.54492197,3931.0,3930.7,2.4727]
["bitfinex","ETHUSD",1758827810300,2.54492197,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1758827810480,0.001,3931.0,3930.9,0.3529]
["bitfinex","ETHUSD",1758827810803,2.54488196,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1758827811695,2.78898196,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1758827811900,2.54435699,3930.3,3929.8,3.0]
["bitfinex","ETHUSD",1758827812098,0.5342748,3931.0,3930.6,0.1272]
["bitfinex","ETHUSD",1758827812395,2.54401139,3930.8,3930.7,4.406]
["bitfinex","ETHUSD",1758827812902,3.24961139,3930.8,3930.7,4.406]
["bitfinex","ETHUSD",1758827813868,2.54407611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1758827814068,3.24967611,3930.7,3930.6,4.5332]
["bitfinex","ETHUSD",1758827814303,2.54459401,3929.9,3929.8,8.742]
["bitfinex","ETHUSD",1758827814464,3.25019401,3929.9,3929.8,13.2752]
["bitfinex","ETHUSD",1758827815596,0.4615,3929.9,3929.8,13.2752]
["bitfinex","ETHUSD",1758827815796,3.25004294,3930.2,3929.8,13.2752]
["bitfinex","ETHUSD",1758827815996,0.7056,3930.8,3929.9,0.25194594]
["bitfinex","ETHUSD",1758827816183,2.54439977,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758827816396,2.54439977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827817181,3.00589977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827817380,3.24999977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827818390,3.24999977,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758827818585,3.82119066,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827818809,3.24999977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827819801,2.54439977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827820609,2.54394667,3930.9,3930.1,4.7597]
["bitfinex","ETHUSD",1758827820810,2.54437665,3930.3,3930.2,0.02544399]
["bitfinex","ETHUSD",1758827821112,2.54439977,3930.2,3930.1,4.6325]
["bitfinex","ETHUSD",1758827821614,0.7066,3931.0,3930.1,4.7597]
["bitfinex","ETHUSD",1758827821811,2.54433503,3930.3,3930.2,0.02544399]
["bitfinex","ETHUSD",1758827822110,2.54439977,3930.2,3930.1,4.406]
["bitfinex","ETHUSD",1758827822502,2.54439977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827823012,2.54439431,3930.3,3930.1,4.7597]
["bitfinex","ETHUSD",1758827823182,2.54439977,3930.2,3930.1,4.7597]
["bitfinex","ETHUSD",1758827823583,2.54439977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827823886,0.2312,3930.7,3930.1,4.5332]
["bitfinex","ETHUSD",1758827824085,2.54439977,3930.2,3930.1,4.5332]
["bitfinex","ETHUSD",1758827824315,2.54439977,3930.2,3930.1,4.6504]
["bitfinex","ETHUSD",1758827824614,2.54439977,3930.2,3930.1,4.7776]
["bitfinex","ETHUSD",1758827824782,0.2312,3930.7,3930.1,4.7776]
["bitfinex","ETHUSD",1758827825185,2.54439977,3930.2,3930.1,4.6504]
["bitfinex","ETHUSD",1758827825504,3.22909156,3931.0,3930.6,0.1272]
["bitfinex","ETHUSD",1758827825688,2.54401139,3930.8,3930.7,4.405]
["bitfinex","ETHUSD",1758827825887,3.22821139,3930.8,3930.7,4.405]
["bitfinex","ETHUSD",1758827826814,3.22821139,3930.8,3930.7,6.524]
["bitfinex","ETHUSD",1758827826815,2.54401139,3930.8,3930.7,6.524]
["bitfinex","ETHUSD",1758827827002,2.54401139,3930.8,3930.7,6.7684]
["bitfinex","ETHUSD",1758827827922,0.001,3931.0,3930.7,6.524]
["bitfinex","ETHUSD",1758827828217,0.001,3931.0,3930.8,0.2444]
["bitfinex","ETHUSD",1758827828519,0.001,3931.0,3930.7,6.524]
["bitfinex","ETHUSD",1758827828520,2.54490421,3931.0,3930.9,4.5304]
["bitfinex","ETHUSD",1758827829996,2.54490421,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1758827830386,2.54420557,3930.5,3930.4,2.119]
["bitfinex","ETHUSD",1758827830584,2.5442703,3930.4,3930.3,2.119]
["bitfinex","ETHUSD",1758827830821,2.5442703,3930.4,3930.3,6.523]
["bitfinex","ETHUSD",1758827831018,2.5442703,3930.4,3930.3,6.6502]
["bitfinex","ETHUSD",1758827831185,3.2284703,3930.4,3930.3,6.6502]
["bitfinex","ETHUSD",1758827831402,4.06014414,3930.4,3930.3,6.523]
["bitfinex","ETHUSD",1758827832835,3.2284703,3930.4,3930.3,6.523]
["bitfinex","ETHUSD",1758827833600,3.2284703,3930.4,3930.3,4.404]
["bitfinex","ETHUSD",1758827833832,2.5442703,3930.4,3930.3,4.404]
["bitfinex","ETHUSD",1758827834619,2.9972703,3930.4,3930.3,4.404]
["bitfinex","ETHUSD",1758827834814,2.5442703,3930.4,3930.3,4.404]
["bitfinex","ETHUSD",1758827835824,3.81845141,3930.4,3930.3,4.404]
["bitfinex","ETHUSD",1758827836216,2.54459401,3929.9,3929.8,6.624]
["bitfinex","ETHUSD",1758827836417,3.22879401,3929.9,3929.8,11.027]
["bitfinex","ETHUSD",1758827836922,2.54459401,3929.9,3929.8,11.027]
["bitfinex","ETHUSD",1758827837319,2.54465876,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1758827837525,2.54465876,3929.8,3929.7,4.5292]
["bitfinex","ETHUSD",1758827840839,2.54465876,3929.8,3929.7,4.7553]
["bitfinex","ETHUSD",1758827841546,2.54465876,3929.8,3929.7,4.5292]
["bitfinex","ETHUSD",1758827842852,2.54465876,3929.8,3929.7,4.7553]
["bitfinex","ETHUSD",1758827843219,2.54465876,3929.8,3929.7,0.3533]
["bitfinex","ETHUSD",1758827843424,2.54465876,3929.8,3929.7,6.8753]
["bitfinex","ETHUSD",1758827843854,0.1282,3930.4,3929.7,6.8753]
["bitfinex","ETHUSD",1758827843855,0.001,3930.4,3929.7,6.8753]
["bitfinex","ETHUSD",1758827844154,1.0,3929.8,3929.7,0.3533]
["bitfinex","ETHUSD",1758827844455,1.0,3929.8,3929.7,6.7471]
["bitfinex","ETHUSD",1758827844653,1.0,3929.8,3929.7,7.1371]
["bitfinex","ETHUSD",1758827844829,1.0,3929.8,3929.7,10.47382351]
["bitfinex","ETHUSD",1758827845025,1.0,3929.8,3929.7,13.47382351]
["bitfinex","ETHUSD",1758827846020,1.0,3929.8,3929.7,4.4081]
["bitfinex","ETHUSD",1758827846218,1.0,3929.8,3929.7,17.2913]
["bitfinex","ETHUSD",1758827846442,1.0,3929.8,3929.7,19.83602351]
["bitfinex","ETHUSD",1758827846641,1.0,3929.8,3929.7,20.09882351]
["bitfinex","ETHUSD",1758827851155,1.0,3929.8,3929.7,17.5541]
["bitfinex","ETHUSD",1758827851376,1.0,3929.8,3929.7,20.09882351]
["bitfinex","ETHUSD",1758827851562,1.0,3929.8,3929.7,19.83602351]
["bitfinex","ETHUSD",1758827851962,1.0,3929.8,3929.7,20.09882351]
["bitfinex","ETHUSD",1758827852470,4.00175876,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758827852673,3.25062351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827852849,3.25062351,3929.7,3929.6,1.193]
["bitfinex","ETHUSD",1758827853273,3.25062351,3929.7,3929.6,4.401]
["bitfinex","ETHUSD",1758827854186,2.54472351,3929.7,3929.6,4.401]
["bitfinex","ETHUSD",1758827854351,3.25062351,3929.7,3929.6,4.401]
["bitfinex","ETHUSD",1758827857897,2.54472351,3929.7,3929.6,4.401]
["bitfinex","ETHUSD",1758827858066,1.0,3929.8,3929.6,4.401]
["bitfinex","ETHUSD",1758827858266,3.00182351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827858468,3.25062351,3929.7,3929.6,6.52]
["bitfinex","ETHUSD",1758827858854,2.54472351,3929.7,3929.6,6.52]
["bitfinex","ETHUSD",1758827859561,3.00182351,3929.7,3929.6,6.52]
["bitfinex","ETHUSD",1758827860207,3.00182351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827860409,3.93014533,3929.7,3929.6,1.38]
["bitfinex","ETHUSD",1758827861209,3.93014533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827861421,3.93014533,3929.7,3929.6,2.374]
["bitfinex","ETHUSD",1758827861772,3.93014533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827862108,6.93014533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827862476,11.32714533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827862886,11.87574493,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827863204,11.32714533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758827866914,2.54524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827867116,10.19676584,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827867415,10.90266584,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827868815,6.50566584,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827869034,10.40166584,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827869421,2.04524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827869608,2.04524167,3928.9,3928.8,0.2304]
["bitfinex","ETHUSD",1758827869813,2.54524167,3928.9,3928.8,0.2304]
["bitfinex","ETHUSD",1758827870433,2.54524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827870731,2.98684167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827871333,3.22954167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827871547,3.805012,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827871748,2.54524167,3928.9,3928.8,0.2304]
["bitfinex","ETHUSD",1758827871930,2.54524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827873032,2.54524167,3928.9,3928.8,0.2304]
["bitfinex","ETHUSD",1758827873452,2.54524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1758827879666,2.67224718,3929.3,3928.8,0.002]
["bitfinex","ETHUSD",1758827879881,2.54511574,3929.1,3928.8,0.4932]
["bitfinex","ETHUSD",1758827880020,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1758827880226,2.54498256,3929.3,3929.2,0.3556]
["bitfinex","ETHUSD",1758827880424,2.54479491,3929.6,3929.2,0.3556]
["bitfinex","ETHUSD",1758827880756,1.1272,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1758827880757,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1758827881121,1.0,3929.8,3929.2,2.4756]
["bitfinex","ETHUSD",1758827881324,2.54491779,3929.4,3929.3,0.2284]
["bitfinex","ETHUSD",1758827881546,2.54498256,3929.3,3929.2,2.2472]
["bitfinex","ETHUSD",1758827882144,2.54491779,3929.4,3929.2,2.2472]
["bitfinex","ETHUSD",1758827882145,1.0,3929.8,3929.2,2.2472]
["bitfinex","ETHUSD",1758827882486,2.54498256,3929.3,3929.2,4.7496]
["bitfinex","ETHUSD",1758827882889,2.54485758,3929.5,3929.2,4.7496]
["bitfinex","ETHUSD",1758827882890,2.54490208,3929.5,3929.2,4.7496]
["bitfinex","ETHUSD",1758827883044,2.54498256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1758827883250,2.54498256,3929.3,3929.2,4.5212]
["bitfinex","ETHUSD",1758827883783,1.0,3929.8,3929.2,4.7596]
["bitfinex","ETHUSD",1758827884002,1.0,3929.8,3929.3,0.5012]
["bitfinex","ETHUSD",1758827884302,1.0,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1758827884666,1.0,3929.8,3929.6,0.6284]
["bitfinex","ETHUSD",1758827884863,1.0,3929.8,3929.6,1.4204]
["bitfinex","ETHUSD",1758827885363,1.0,3929.8,3929.6,3.96518827]
["bitfinex","ETHUSD",1758827886803,1.0,3929.8,3929.6,1.4204]
["bitfinex","ETHUSD",1758827887089,1.0,3929.8,3929.6,3.96518827]
["bitfinex","ETHUSD",1758827887404,1.0,3929.8,3929.6,17.10418827]
["bitfinex","ETHUSD",1758827887903,1.0,3929.8,3929.6,20.10418827]
["bitfinex","ETHUSD",1758827888104,1.0,3929.8,3929.6,19.97698827]
["bitfinex","ETHUSD",1758827888703,0.001,3930.1,3930.0,3.33652926]
["bitfinex","ETHUSD",1758827889004,0.001,3930.1,3930.0,10.75397455]
["bitfinex","ETHUSD",1758827889182,0.001,3930.1,3930.0,11.22972926]
["bitfinex","ETHUSD",1758827890386,0.001,3930.1,3930.0,19.97472926]
["bitfinex","ETHUSD",1758827891872,0.001,3930.1,3930.0,19.18272926]
["bitfinex","ETHUSD",1758827892510,0.001,3930.1,3930.0,19.97472926]
["bitfinex","ETHUSD",1758827892885,0.001,3930.1,3930.0,6.83772926]
["bitfinex","ETHUSD",1758827893207,0.001,3930.1,3930.0,19.97372926]
["bitfinex","ETHUSD",1758827896109,0.001,3930.1,3930.0,14.28752926]
["bitfinex","ETHUSD",1758827896281,0.001,3930.1,3930.0,16.132]
["bitfinex","ETHUSD",1758827896481,0.001,3930.1,3930.0,18.67652926]
["bitfinex","ETHUSD",1758827896682,0.001,3930.1,3930.0,19.46852926]
["bitfinex","ETHUSD",1758827896888,0.2326,3930.1,3929.6,0.2384]
["bitfinex","ETHUSD",1758827897088,0.6611,3930.0,3929.7,15.67668157]
["bitfinex","ETHUSD",1758827897292,0.001,3930.1,3929.9,3.0]
["bitfinex","ETHUSD",1758827897509,0.001,3930.1,3929.8,6.508]
["bitfinex","ETHUSD",1758827898008,0.6671,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1758827898212,0.6671,3930.0,3929.8,6.508]
["bitfinex","ETHUSD",1758827898401,0.6671,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1758827898802,2.54472988,3929.7,3929.5,2.119]
["bitfinex","ETHUSD",1758827899016,2.54466876,3929.8,3929.6,2.872]
["bitfinex","ETHUSD",1758827899317,2.54472351,3929.7,3929.6,2.872]
["bitfinex","ETHUSD",1758827899613,3.21182351,3929.7,3929.6,2.872]
["bitfinex","ETHUSD",1758827900395,1.24274211,3929.7,3928.9,2.121]
["bitfinex","ETHUSD",1758827900581,2.54509894,3929.2,3929.0,4.388]
["bitfinex","ETHUSD",1758827900787,0.6671,3929.1,3929.0,4.388]
["bitfinex","ETHUSD",1758827901087,0.001,3930.4,3929.0,4.41345176]
["bitfinex","ETHUSD",1758827901313,2.98682257,3929.4,3928.9,2.121]
["bitfinex","ETHUSD",1758827901495,0.6671,3929.3,3929.0,4.388]
["bitfinex","ETHUSD",1758827901701,0.6671,3929.2,3929.0,4.388]
["bitfinex","ETHUSD",1758827901984,0.6671,3929.1,3929.0,4.388]
["bitfinex","ETHUSD",1758827903008,0.6671,3929.6,3929.0,4.41345176]
["bitfinex","ETHUSD",1758827903212,2.77007066,3929.5,3929.0,4.41345176]
["bitfinex","ETHUSD",1758827903413,0.6671,3929.4,3929.0,4.41345176]
["bitfinex","ETHUSD",1758827903617,0.6671,3929.3,3929.0,4.41345176]
["bitfinex","ETHUSD",1758827904118,3.21212099,3929.3,3929.0,4.34671394]
["bitfinex","ETHUSD",1758827904288,0.4419,3929.2,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827904488,0.6671,3929.2,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827905522,0.6671,3929.6,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827905718,2.54485303,3929.5,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827905920,0.6671,3929.4,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827906415,0.4419,3929.3,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827906617,0.6671,3929.3,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827907729,0.001,3930.1,3929.0,4.32126218]
["bitfinex","ETHUSD",1758827907730,0.001,3930.1,3929.6,2.54478333]
["bitfinex","ETHUSD",1758827907889,0.001,3930.1,3929.7,6.53344723]
["bitfinex","ETHUSD",1758827908095,0.001,3930.1,3929.8,2.5446161]
["bitfinex","ETHUSD",1758827908396,0.001,3930.1,3929.9,4.41244594]
["bitfinex","ETHUSD",1758827908920,0.001,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1758827909103,0.001,3930.1,3930.0,0.3712]
["bitfinex","ETHUSD",1758827909826,0.001,3930.1,3930.0,3.99597455]
["bitfinex","ETHUSD",1758827910002,0.001,3930.1,3930.0,10.62097455]
["bitfinex","ETHUSD",1758827910198,0.001,3930.1,3930.0,10.59552926]
["bitfinex","ETHUSD",1758827910401,0.001,3930.1,3930.0,10.33272926]
["bitfinex","ETHUSD",1758827910917,0.001,3930.1,3930.0,10.59552926]
["bitfinex","ETHUSD",1758827911112,0.001,3930.1,3930.0,13.59552926]
["bitfinex","ETHUSD",1758827914796,0.001,3930.1,3930.0,13.33272926]
["bitfinex","ETHUSD",1758827915930,0.001,3930.4,3930.3,6.33633503]
["bitfinex","ETHUSD",1758827916096,0.001,3930.4,3930.3,10.84853503]
["bitfinex","ETHUSD",1758827916424,0.001,3930.4,3930.3,11.35533503]
["bitfinex","ETHUSD",1758827919209,0.001,3930.4,3930.3,6.70753503]
["bitfinex","ETHUSD",1758827919405,0.001,3930.4,3930.3,19.83353503]
["bitfinex","ETHUSD",1758827920837,0.001,3930.4,3930.3,20.09633503]
["bitfinex","ETHUSD",1758827921039,0.001,3930.4,3930.3,19.83353503]
["bitfinex","ETHUSD",1758827922117,0.001,3930.4,3930.3,19.83253503]
["bitfinex","ETHUSD",1758827924047,0.001,3930.4,3930.3,6.70753503]
["bitfinex","ETHUSD",1758827924250,0.001,3930.4,3930.3,19.83253503]
["bitfinex","ETHUSD",1758827925053,0.001,3930.4,3930.3,20.09533503]
["bitfinex","ETHUSD",1758827925639,0.001,3930.4,3930.3,19.83253503]
["bitfinex","ETHUSD",1758827930471,0.001,3930.4,3930.3,20.09533503]
["bitfinex","ETHUSD",1758827931173,0.001,3930.8,3930.7,6.33607611]
["bitfinex","ETHUSD",1758827931474,0.001,3930.8,3930.7,10.71707611]
["bitfinex","ETHUSD",1758827931674,0.001,3930.8,3930.7,11.21727611]
["bitfinex","ETHUSD",1758827934077,0.001,3930.8,3930.7,10.95447611]
["bitfinex","ETHUSD",1758827934378,0.001,3930.8,3930.7,6.33607611]
["bitfinex","ETHUSD",1758827934586,0.707,3930.8,3930.7,18.66507611]
["bitfinex","ETHUSD",1758827935375,0.707,3930.8,3930.7,19.45707611]
["bitfinex","ETHUSD",1758827937178,0.001,3930.8,3930.7,19.45707611]
["bitfinex","ETHUSD",1758827937360,0.001,3930.8,3930.7,19.69447611]
["bitfinex","ETHUSD",1758827937559,0.001,3930.8,3930.7,19.45707611]
["bitfinex","ETHUSD",1758827938382,0.001,3930.8,3930.7,19.95727611]
["bitfinex","ETHUSD",1758827940986,0.001,3931.0,3930.9,3.33594667]
["bitfinex","ETHUSD",1758827941293,0.001,3931.0,3930.9,10.71394667]
["bitfinex","ETHUSD",1758827941496,0.001,3931.0,3930.9,11.34054667]
["bitfinex","ETHUSD",1758827942786,1e-08,3931.5,3931.4,3.33562313]
["bitfinex","ETHUSD",1758827942986,1e-08,3931.5,3931.4,10.73805936]
["bitfinex","ETHUSD",1758827943186,0.001,3931.6,3931.4,10.73805936]
["bitfinex","ETHUSD",1758827943187,0.001,3931.6,3931.5,6.33555843]
["bitfinex","ETHUSD",1758827943393,0.2452,3933.5,3931.5,5.91]
["bitfinex","ETHUSD",1758827943595,0.6736,3932.9,3932.1,6.33517031]
["bitfinex","ETHUSD",1758827943912,0.6736,3932.9,3932.1,10.71217031]
["bitfinex","ETHUSD",1758827944268,0.2452,3932.7,3932.1,10.71217031]
["bitfinex","ETHUSD",1758827944495,0.2452,3932.7,3932.1,10.95797031]
["bitfinex","ETHUSD",1758827944702,0.4284,3932.9,3932.1,10.95797031]
["bitfinex","ETHUSD",1758827944877,0.2462,3933.0,3932.1,10.95797031]
["bitfinex","ETHUSD",1758827945070,0.2462,3933.0,3932.1,11.05984155]
["bitfinex","ETHUSD",1758827945800,0.4284,3932.9,3932.1,11.05984155]
["bitfinex","ETHUSD",1758827946106,0.4284,3932.9,3932.1,27.74184155]
["bitfinex","ETHUSD",1758827946674,0.2462,3933.0,3932.1,27.74184155]
["bitfinex","ETHUSD",1758827946889,0.2462,3933.0,3932.1,28.00464155]
["bitfinex","ETHUSD",1758827947085,0.001,3933.0,3932.1,28.00464155]
["bitfinex","ETHUSD",1758827947994,1e-08,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758827948195,0.001,3933.0,3932.9,5.542653]
["bitfinex","ETHUSD",1758827948394,0.001,3933.0,3932.9,27.391653]
["bitfinex","ETHUSD",1758827948595,0.001,3933.0,3932.9,27.637453]
["bitfinex","ETHUSD",1758827948901,0.001,3933.0,3932.9,28.145453]
["bitfinex","ETHUSD",1758827949103,0.001,3933.8,3933.3,6.33439442]
["bitfinex","ETHUSD",1758827949301,0.001,3933.8,3933.7,6.3341359]
["bitfinex","ETHUSD",1758827949523,0.001,3933.8,3933.7,12.8271359]
["bitfinex","ETHUSD",1758827949720,0.001,3933.8,3933.7,13.0729359]
["bitfinex","ETHUSD",1758827952106,0.001,3933.8,3933.7,12.8271359]
["bitfinex","ETHUSD",1758827952718,0.001,3933.8,3933.7,13.1993359]
["bitfinex","ETHUSD",1758827953420,0.001,3933.8,3933.7,13.8729359]
["bitfinex","ETHUSD",1758827954132,0.001,3933.8,3933.7,13.6271359]
["bitfinex","ETHUSD",1758827954732,0.001,3933.8,3933.7,13.8729359]
["bitfinex","ETHUSD",1758827954936,0.001,3933.8,3933.7,13.6271359]
["bitfinex","ETHUSD",1758827956617,0.001,3933.8,3933.7,13.8729359]
["bitfinex","ETHUSD",1758827958049,0.001,3933.8,3933.7,28.4269359]
["bitfinex","ETHUSD",1758827960320,0.001,3933.8,3933.7,28.6897359]
["bitfinex","ETHUSD",1758827961039,0.001,3934.2,3934.1,3.33387743]
["bitfinex","ETHUSD",1758827961344,0.001,3934.2,3934.1,12.23387743]
["bitfinex","ETHUSD",1758827961537,0.001,3934.2,3934.1,12.36027743]
["bitfinex","ETHUSD",1758827961721,0.001,3934.2,3934.1,13.02127743]
["bitfinex","ETHUSD",1758827965765,0.001,3934.2,3934.1,8.65027743]
["bitfinex","ETHUSD",1758827965964,0.001,3934.2,3934.1,29.69227743]
["bitfinex","ETHUSD",1758827966529,0.001,3934.2,3934.1,29.46627743]
["bitfinex","ETHUSD",1758827967138,0.001,3934.2,3934.1,28.90027743]
["bitfinex","ETHUSD",1758827967864,0.001,3934.2,3934.1,29.69227743]
["bitfinex","ETHUSD",1758827968430,1e-08,3934.7,3934.1,29.69227743]
["bitfinex","ETHUSD",1758827968626,0.436,3935.1,3935.0,6.33329606]
["bitfinex","ETHUSD",1758827968966,0.436,3935.1,3935.0,12.81929606]
["bitfinex","ETHUSD",1758827968967,0.001,3935.1,3935.0,12.81929606]
["bitfinex","ETHUSD",1758827969663,0.436,3935.1,3935.0,12.81929606]
["bitfinex","ETHUSD",1758827970566,0.6726,3935.1,3935.0,12.81929606]
["bitfinex","ETHUSD",1758827973650,0.6726,3935.1,3935.0,6.33329606]
["bitfinex","ETHUSD",1758827973849,0.6726,3935.1,3935.0,19.43229606]
["bitfinex","ETHUSD",1758827977966,0.6726,3935.1,3935.0,19.93668556]
["bitfinex","ETHUSD",1758827977967,0.436,3935.1,3935.0,19.93668556]
["bitfinex","ETHUSD",1758827978161,0.001,3935.1,3935.0,19.93668556]
["bitfinex","ETHUSD",1758827978368,0.6726,3935.1,3935.0,19.93668556]
["bitfinex","ETHUSD",1758827978575,0.001,3935.1,3935.0,20.06308556]
["bitfinex","ETHUSD",1758827978950,0.436,3935.1,3935.0,20.06308556]
["bitfinex","ETHUSD",1758827979149,0.001,3935.1,3935.0,20.06308556]
["bitfinex","ETHUSD",1758827979682,0.436,3935.1,3935.0,20.06308556]
["bitfinex","ETHUSD",1758827980182,0.436,3935.1,3935.0,20.8266396]
["bitfinex","ETHUSD",1758827980676,0.436,3935.1,3935.0,26.74840598]
["bitfinex","ETHUSD",1758827981251,0.6726,3935.1,3935.0,28.27740598]
["bitfinex","ETHUSD",1758827981446,0.436,3935.1,3935.0,26.74840598]
["bitfinex","ETHUSD",1758827983989,0.436,3935.1,3935.0,18.01540598]
["bitfinex","ETHUSD",1758827984151,0.436,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827986487,0.001,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827987051,0.001,3935.1,3935.0,26.97140598]
["bitfinex","ETHUSD",1758827987251,0.001,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827987582,0.436,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827990484,0.001,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827990800,0.001,3935.1,3935.0,26.98870598]
["bitfinex","ETHUSD",1758827991162,0.001,3935.1,3935.0,26.74540598]
["bitfinex","ETHUSD",1758827992493,0.001,3935.5,3935.0,26.86230598]
["bitfinex","ETHUSD",1758827992699,0.001,3935.9,3935.8,6.33277951]
["bitfinex","ETHUSD",1758827993006,0.001,3935.9,3935.8,18.86094589]
["bitfinex","ETHUSD",1758827993209,0.001,3935.9,3935.8,19.10424589]
["bitfinex","ETHUSD",1758827993507,0.001,3935.9,3935.8,19.56064589]
["bitfinex","ETHUSD",1758827994289,0.001,3935.9,3935.8,31.99464589]
["bitfinex","ETHUSD",1758827994480,0.001,3935.9,3935.8,34.11064589]
["bitfinex","ETHUSD",1758827995585,0.001,3935.9,3935.8,33.86734589]
["bitfinex","ETHUSD",1758827995905,0.001,3935.9,3935.8,34.11064589]
["bitfinex","ETHUSD",1758827996125,0.001,3935.9,3935.8,13.08064589]
["bitfinex","ETHUSD",1758827996286,0.001,3935.9,3935.8,33.86634589]
["bitfinex","ETHUSD",1758827996619,0.6872,3935.9,3935.8,27.94457951]
["bitfinex","ETHUSD",1758827996905,0.4574,3935.9,3935.8,27.94457951]
["bitfinex","ETHUSD",1758827997098,0.4574,3935.9,3935.8,27.81817951]
["bitfinex","ETHUSD",1758827997301,0.001,3935.9,3935.8,27.81817951]
["bitfinex","ETHUSD",1758827997477,0.001,3935.9,3935.8,28.06147951]
["bitfinex","ETHUSD",1758827997673,0.001,3935.9,3935.8,27.81817951]
["bitfinex","ETHUSD",1758827999821,0.001,3935.9,3935.8,28.06147951]
["bitfinex","ETHUSD",1758828001267,0.4564,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758828001429,0.4564,3937.4,3937.3,3.33181154]
["bitfinex","ETHUSD",1758828001631,0.2298,3937.6,3937.5,6.33168253]
["bitfinex","ETHUSD",1758828001940,0.2298,3937.6,3937.5,10.69268253]
["bitfinex","ETHUSD",1758828002339,3.54685701,3939.9,3938.1,2.53928548]
["bitfinex","ETHUSD",1758828002541,0.6564,3939.0,3938.3,0.792]
["bitfinex","ETHUSD",1758828002716,0.4564,3940.0,3938.4,4.361]
["bitfinex","ETHUSD",1758828003027,0.2298,3939.3,3939.0,3.792]
["bitfinex","ETHUSD",1758828003215,2.2356,3939.1,3939.0,10.69071541]
["bitfinex","ETHUSD",1758828003420,2.2356,3939.1,3939.0,19.41971541]
["bitfinex","ETHUSD",1758828003622,2.6968,3939.1,3939.0,6.33071541]
["bitfinex","ETHUSD",1758828003831,2.6968,3939.1,3939.0,19.41971541]
["bitfinex","ETHUSD",1758828004028,2.6968,3939.1,3939.0,6.33071541]
["bitfinex","ETHUSD",1758828004316,2.6468,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828004548,2.64007242,3939.1,3939.0,3.792]
["bitfinex","ETHUSD",1758828004751,2.90407966,3939.1,3939.0,13.088]
["bitfinex","ETHUSD",1758828005341,2.64007242,3939.1,3939.0,13.088]
["bitfinex","ETHUSD",1758828005672,2.40447242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828005820,2.64007242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828006022,1.94327242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828006552,2.64007242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828006768,2.64107242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828007048,2.40547242,3939.1,3939.0,19.54511541]
["bitfinex","ETHUSD",1758828007242,1.94427242,3939.1,3939.0,19.54511541]
["bitfinex","ETHUSD",1758828008063,1.94427242,3939.1,3939.0,19.66591541]
["bitfinex","ETHUSD",1758828010253,1.94427242,3939.1,3939.0,19.41871541]
["bitfinex","ETHUSD",1758828011073,1.94427242,3939.1,3939.0,19.66591541]
["bitfinex","ETHUSD",1758828014847,1e-08,3939.1,3939.0,19.66591541]
["bitfinex","ETHUSD",1758828015176,0.001,3939.5,3939.4,3.33045763]
["bitfinex","ETHUSD",1758828015362,0.001,3939.5,3939.4,10.68645763]
["bitfinex","ETHUSD",1758828015566,0.001,3939.5,3939.4,11.19645763]
["bitfinex","ETHUSD",1758828016174,0.001,3939.9,3939.4,11.19645763]
["bitfinex","ETHUSD",1758828016351,0.001,3939.9,3939.8,6.3301999]
["bitfinex","ETHUSD",1758828016775,0.001,3939.9,3939.8,27.5873999]
["bitfinex","ETHUSD",1758828017298,0.001,3939.9,3939.8,6.5773999]
["bitfinex","ETHUSD",1758828017502,0.001,3939.9,3939.8,27.5853999]
["bitfinex","ETHUSD",1758828017864,0.001,3939.9,3939.8,27.7117999]
["bitfinex","ETHUSD",1758828019799,0.6687,3939.9,3939.8,14.3865999]
["bitfinex","ETHUSD",1758828020093,0.6687,3939.9,3939.8,18.7415999]
["bitfinex","ETHUSD",1758828020303,0.4313,3939.9,3939.8,19.5335999]
["bitfinex","ETHUSD",1758828020449,0.001,3939.9,3939.8,19.7610999]
["bitfinex","ETHUSD",1758828021148,0.001,3939.9,3939.8,19.5335999]
["bitfinex","ETHUSD",1758828021351,0.001,3939.9,3939.8,19.7610999]
["bitfinex","ETHUSD",1758828021756,0.001,3939.9,3939.8,19.5335999]
["bitfinex","ETHUSD",1758828022654,0.001,3939.9,3939.8,6.4565999]
["bitfinex","ETHUSD",1758828022961,0.6687,3939.9,3939.8,19.5315999]
["bitfinex","ETHUSD",1758828023977,0.001,3939.9,3939.8,19.5315999]
["bitfinex","ETHUSD",1758828024309,0.001,3939.9,3939.8,19.7590999]
["bitfinex","ETHUSD",1758828024491,0.001,3939.9,3939.8,19.5315999]
["bitfinex","ETHUSD",1758828025817,0.001,3939.9,3939.8,19.7590999]
["bitfinex","ETHUSD",1758828026922,0.001,3939.9,3939.8,19.5315999]
["bitfinex","ETHUSD",1758828027422,0.001,3939.9,3939.8,19.6326999]
["bitfinex","ETHUSD",1758828027586,0.001,3939.9,3939.8,20.0218999]
["bitfinex","ETHUSD",1758828028211,0.001,3939.9,3939.8,19.7590999]
["bitfinex","ETHUSD",1758828029088,0.001,3939.9,3939.8,21.4244999]
["bitfinex","ETHUSD",1758828030532,0.001,3940.3,3940.2,4.85894223]
["bitfinex","ETHUSD",1758828030736,0.001,3940.3,3940.2,12.21094223]
["bitfinex","ETHUSD",1758828031050,0.001,3940.7,3940.6,4.85868461]
["bitfinex","ETHUSD",1758828031216,0.001,3940.7,3940.6,12.79568461]
["bitfinex","ETHUSD",1758828031549,0.001,3940.7,3940.6,13.28598461]
["bitfinex","ETHUSD",1758828031751,0.001,3940.7,3940.6,13.02318461]
["bitfinex","ETHUSD",1758828032139,0.001,3940.7,3940.6,13.28598461]
["bitfinex","ETHUSD",1758828032439,0.4303,3941.9,3941.8,6.32891207]
["bitfinex","ETHUSD",1758828032742,0.6677,3941.9,3941.8,19.40091207]
["bitfinex","ETHUSD",1758828032917,0.4303,3941.9,3941.8,19.40091207]
["bitfinex","ETHUSD",1758828033118,0.2374,3942.4,3942.3,3.32859031]
["bitfinex","ETHUSD",1758828033339,0.2374,3942.4,3942.3,7.68059031]
["bitfinex","ETHUSD",1758828033504,0.6677,3942.4,3942.3,10.68059031]
["bitfinex","ETHUSD",1758828035759,0.4303,3942.4,3942.3,10.68059031]
["bitfinex","ETHUSD",1758828036060,0.6677,3942.4,3942.3,10.68059031]
["bitfinex","ETHUSD",1758828036409,0.6677,3942.4,3942.3,3.792]
["bitfinex","ETHUSD",1758828036606,0.6677,3942.4,3942.3,19.39759031]
["bitfinex","ETHUSD",1758828037119,0.4303,3942.4,3942.3,19.39759031]
["bitfinex","ETHUSD",1758828037728,0.6677,3942.4,3942.3,19.39759031]
["bitfinex","ETHUSD",1758828039137,0.1264,3944.4,3942.9,0.792]
["bitfinex","ETHUSD",1758828039339,2.53586438,3943.5,3943.1,0.792]
["bitfinex","ETHUSD",1758828039514,0.6677,3943.4,3943.2,6.463]
["bitfinex","ETHUSD",1758828040044,2.53586438,3943.5,3943.3,0.1264]
["bitfinex","ETHUSD",1758828040226,0.39255113,3944.4,3943.4,4.35]
["bitfinex","ETHUSD",1758828040227,2.53576764,3943.6,3943.4,4.35]
["bitfinex","ETHUSD",1758828040429,2.53581843,3943.5,3943.4,4.35]
["bitfinex","ETHUSD",1758828040722,3.71067251,3943.5,3943.4,4.35]
["bitfinex","ETHUSD",1758828041038,3.71067251,3943.5,3943.4,4.4764]
["bitfinex","ETHUSD",1758828041212,3.71067251,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1758828041418,3.71067251,3943.5,3943.4,6.5884]
["bitfinex","ETHUSD",1758828041722,3.71067251,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1758828041948,2.53594704,3943.3,3943.2,2.113]
["bitfinex","ETHUSD",1758828042251,1.03878011,3943.3,3943.2,6.462]
["bitfinex","ETHUSD",1758828042566,0.6677,3943.3,3943.2,6.462]
["bitfinex","ETHUSD",1758828043325,3.20364704,3943.3,3943.2,6.462]
["bitfinex","ETHUSD",1758828043663,0.6677,3943.3,3943.2,6.462]
["bitfinex","ETHUSD",1758828044027,0.6677,3943.3,3942.9,0.792]
["bitfinex","ETHUSD",1758828044251,0.6677,3943.3,3943.0,6.461]
["bitfinex","ETHUSD",1758828044252,2.5361172,3943.1,3943.0,6.461]
["bitfinex","ETHUSD",1758828044452,0.6677,3943.1,3943.0,6.461]
["bitfinex","ETHUSD",1758828046483,0.4303,3943.1,3943.0,9.78913999]
["bitfinex","ETHUSD",1758828046680,0.4303,3943.4,3943.1,0.792]
["bitfinex","ETHUSD",1758828046830,0.4303,3943.3,3943.2,4.348]
["bitfinex","ETHUSD",1758828047031,0.4303,3943.3,3943.2,5.14]
["bitfinex","ETHUSD",1758828048065,0.6647,3943.3,3943.2,5.14]
["bitfinex","ETHUSD",1758828048446,0.4303,3943.3,3943.2,5.14]
["bitfinex","ETHUSD",1758828048772,0.4303,3943.3,3943.2,7.67601136]
["bitfinex","ETHUSD",1758828048980,2.5351171,3944.6,3943.2,7.67601136]
["bitfinex","ETHUSD",1758828048981,0.4471,3943.7,3943.4,2.53584331]
["bitfinex","ETHUSD",1758828049146,0.2344,3943.9,3943.5,5.14]
["bitfinex","ETHUSD",1758828049463,0.4471,3943.6,3943.5,5.14]
["bitfinex","ETHUSD",1758828050736,0.6815,3943.6,3943.5,5.14]
["bitfinex","ETHUSD",1758828051079,0.6815,3943.6,3943.5,5.139]
["bitfinex","ETHUSD",1758828051256,0.6815,3943.6,3943.5,7.251]
["bitfinex","ETHUSD",1758828051445,0.6815,3943.6,3943.5,0.792]
["bitfinex","ETHUSD",1758828051636,0.6815,3943.6,3943.5,7.251]
["bitfinex","ETHUSD",1758828051834,0.6815,3943.6,3943.5,5.139]
["bitfinex","ETHUSD",1758828052073,0.6815,3943.6,3943.5,7.251]
["bitfinex","ETHUSD",1758828052257,0.6815,3943.6,3943.5,5.2654]
["bitfinex","ETHUSD",1758828052570,0.6815,3943.6,3943.5,7.3774]
["bitfinex","ETHUSD",1758828052947,0.6815,3943.6,3943.5,0.9184]
["bitfinex","ETHUSD",1758828053150,0.4471,3943.6,3943.5,7.3774]
["bitfinex","ETHUSD",1758828053350,0.6815,3943.6,3943.5,7.3774]
["bitfinex","ETHUSD",1758828053677,0.4471,3943.9,3943.6,0.792]
["bitfinex","ETHUSD",1758828053860,0.4471,3943.9,3943.8,0.792]
["bitfinex","ETHUSD",1758828054047,0.4471,3944.4,3943.8,0.9184]
["bitfinex","ETHUSD",1758828054376,0.4471,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758828054580,0.4471,3944.4,3944.3,6.5844]
["bitfinex","ETHUSD",1758828054940,0.6815,3944.4,3944.3,6.5844]
["bitfinex","ETHUSD",1758828055341,0.1264,3945.2,3944.3,6.5844]
["bitfinex","ETHUSD",1758828055646,0.6815,3945.1,3944.3,6.458]
["bitfinex","ETHUSD",1758828055870,3.21639837,3945.0,3944.3,6.458]
["bitfinex","ETHUSD",1758828056080,2.53499455,3944.8,3944.3,6.458]
["bitfinex","ETHUSD",1758828056379,0.6815,3944.7,3944.3,6.458]
["bitfinex","ETHUSD",1758828056537,0.4471,3944.6,3944.3,6.458]
["bitfinex","ETHUSD",1758828056743,0.4471,3944.5,3944.3,6.458]
["bitfinex","ETHUSD",1758828057179,0.4471,3944.4,3944.3,7.25]
["bitfinex","ETHUSD",1758828058470,0.4471,3944.4,3942.1,0.76199282]
["bitfinex","ETHUSD",1758828058665,2.53544891,3944.1,3942.8,3.0]
["bitfinex","ETHUSD",1758828058856,0.6815,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1758828059058,0.6815,3944.0,3943.6,3.0]
["bitfinex","ETHUSD",1758828059290,0.6815,3943.9,3943.7,4.345]
["bitfinex","ETHUSD",1758828059599,0.6815,3943.8,3943.7,4.345]
["bitfinex","ETHUSD",1758828059766,3.21712553,3943.8,3943.7,4.345]
["bitfinex","ETHUSD",1758828059968,3.53883808,3943.8,3943.7,4.345]
["bitfinex","ETHUSD",1758828061691,1.00321255,3943.8,3943.5,4.345]
["bitfinex","ETHUSD",1758828061990,3.0,3944.3,3943.5,4.345]
["bitfinex","ETHUSD",1758828061991,2.53575413,3943.6,3943.5,4.345]
["bitfinex","ETHUSD",1758828062203,3.21725413,3943.6,3943.5,4.345]
["bitfinex","ETHUSD",1758828062697,3.21725413,3943.6,3943.0,0.002]
["bitfinex","ETHUSD",1758828062698,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758828062854,2.53607567,3943.1,3943.0,4.347]
["bitfinex","ETHUSD",1758828063053,3.21757567,3943.1,3943.0,4.347]
["bitfinex","ETHUSD",1758828063296,3.79293264,3943.1,3943.0,4.347]
["bitfinex","ETHUSD",1758828063503,3.79293264,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758828063788,3.79293264,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1758828063789,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828064177,3.24433296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828066073,2.99463296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828066272,0.4583,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828066502,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828066686,0.57535697,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1758828066894,3.0,3943.6,3942.6,0.002]
["bitfinex","ETHUSD",1758828066895,1.22079637,3943.7,3942.7,2.112]
["bitfinex","ETHUSD",1758828067078,3.88290408,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1758828067402,0.5847,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1758828067565,2.53607567,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758828067771,0.708,3943.1,3943.0,0.458]
["bitfinex","ETHUSD",1758828068094,2.99437567,3943.1,3943.0,0.458]
["bitfinex","ETHUSD",1758828068299,0.68192193,3944.5,3943.0,0.458]
["bitfinex","ETHUSD",1758828068300,0.4583,3943.9,3943.0,0.458]
["bitfinex","ETHUSD",1758828068599,3.29757367,3944.4,3943.0,0.458]
["bitfinex","ETHUSD",1758828068600,2.6622911,3943.4,3943.0,0.458]
["bitfinex","ETHUSD",1758828068796,3.37003436,3943.8,3943.1,0.3666]
["bitfinex","ETHUSD",1758828069104,2.53601136,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1758828069270,2.53601136,3943.2,3943.0,0.458]
["bitfinex","ETHUSD",1758828069271,2.53607567,3943.1,3943.0,0.458]
["bitfinex","ETHUSD",1758828069606,3.24407567,3943.1,3943.0,0.458]
["bitfinex","ETHUSD",1758828069780,3.8220808,3943.1,3943.0,0.458]
["bitfinex","ETHUSD",1758828069975,3.82208532,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1758828070191,3.82208532,3943.1,3943.0,4.345]
["bitfinex","ETHUSD",1758828070192,3.11408532,3943.1,3943.0,4.345]
["bitfinex","ETHUSD",1758828070496,3.11408532,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1758828070497,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828070685,2.53633296,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828071001,2.99463296,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828073701,3.8223915,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828073873,3.9487915,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828074571,0.1264,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828074771,2.53633296,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828075004,0.4583,3943.1,3942.6,6.46]
["bitfinex","ETHUSD",1758828075323,0.2497,3943.2,3942.6,0.002]
["bitfinex","ETHUSD",1758828075324,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828075604,2.53633296,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828075777,2.99463296,3942.7,3942.6,4.347]
["bitfinex","ETHUSD",1758828075975,3.65316241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828077706,6.65316241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828078606,10.99816241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828078806,6.65316241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828079008,10.99816241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828079197,6.63396241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828081715,6.40346241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828082112,2.94516241,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828082704,2.53590225,3943.4,3942.6,0.2336]
["bitfinex","ETHUSD",1758828082883,4.7733,3943.5,3942.6,0.2336]
["bitfinex","ETHUSD",1758828082884,0.2668,3943.5,3942.6,0.2336]
["bitfinex","ETHUSD",1758828083087,0.4293,3943.8,3942.6,0.2336]
["bitfinex","ETHUSD",1758828083088,2.53613304,3943.1,3942.6,0.2336]
["bitfinex","ETHUSD",1758828083412,0.001,3943.8,3942.7,0.2648]
["bitfinex","ETHUSD",1758828083616,2.53602057,3943.2,3942.7,0.2648]
["bitfinex","ETHUSD",1758828083794,2.53602057,3943.2,3942.8,0.4964]
["bitfinex","ETHUSD",1758828083994,2.53609621,3943.1,3942.9,0.2316]
["bitfinex","ETHUSD",1758828084184,2.53609621,3943.1,3942.8,0.2648]
["bitfinex","ETHUSD",1758828084185,0.001,3943.8,3943.0,0.2316]
["bitfinex","ETHUSD",1758828084386,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828084689,2.96463296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828085181,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828086805,3.19513296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828087408,7.53913296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828087615,8.54667151,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828087986,11.54667151,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828088322,11.64836018,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758828088689,2.53684771,3941.9,3941.2,3.206]
["bitfinex","ETHUSD",1758828089110,6.19564771,3941.9,3941.2,3.206]
["bitfinex","ETHUSD",1758828089315,7.50328917,3941.9,3941.2,3.206]
["bitfinex","ETHUSD",1758828090026,3.84448917,3941.9,3941.5,0.2316]
["bitfinex","ETHUSD",1758828090325,2.53684771,3941.9,3941.5,0.2316]
["bitfinex","ETHUSD",1758828091010,0.4283,3942.2,3941.5,0.2316]
["bitfinex","ETHUSD",1758828091216,2.53684771,3941.9,3941.5,0.2316]
["bitfinex","ETHUSD",1758828092189,2.53684771,3941.9,3941.3,2.113]
["bitfinex","ETHUSD",1758828092592,2.53684771,3941.9,3940.1,2.53995444]
["bitfinex","ETHUSD",1758828092593,7.53964771,3941.9,3940.5,0.2316]
["bitfinex","ETHUSD",1758828092826,7.53964771,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828093132,10.88848438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828093296,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828093939,3.54448438,3941.9,3941.8,0.23182164]
["bitfinex","ETHUSD",1758828094722,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828095909,3.54448438,3941.9,3941.8,0.23182164]
["bitfinex","ETHUSD",1758828097107,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828099237,3.97278438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828099443,4.20328438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828099936,3.97278438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828100141,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828101712,3.97278438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828102341,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828102551,4.20328438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828102843,3.97278438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828103411,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828105781,3.97278438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828107957,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828108763,4.00718438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828110361,3.54448438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828110532,4.00718438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828110732,4.23608438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828110932,4.00718438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828111168,11.35118438,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828111378,12.49616792,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828111538,14.60916792,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828112662,0.3691,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828112834,0.1264,3942.2,3941.8,0.50772164]
["bitfinex","ETHUSD",1758828113029,0.1264,3942.2,3941.9,0.5075]
["bitfinex","ETHUSD",1758828113330,2.66306149,3942.2,3941.9,0.5075]
["bitfinex","ETHUSD",1758828113527,2.66306149,3942.2,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828113528,0.1264,3942.2,3942.0,0.5075]
["bitfinex","ETHUSD",1758828113730,2.536719,3942.1,3942.0,0.2648]
["bitfinex","ETHUSD",1758828114359,2.536719,3942.1,3942.0,0.2427]
["bitfinex","ETHUSD",1758828114739,2.536719,3942.1,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828114740,2.53684771,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828115349,7.34654771,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828115562,7.57544771,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828116572,8.12324759,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828117651,7.43164759,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828117874,8.52685137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828118056,8.98955137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828118256,9.21845137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828118679,12.21845137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828120376,11.52385137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828121168,11.98655137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828121757,12.21545137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828123462,7.87145137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828123683,12.21545137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828125149,7.87145137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828125356,11.98655137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828125660,12.22165137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828126283,15.69065137,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828126487,16.59547465,3941.9,3941.8,0.00022164]
["bitfinex","ETHUSD",1758828126692,2.677,3941.5,3940.1,0.002]
["bitfinex","ETHUSD",1758828126873,2.677,3941.5,3940.1,0.2293]
["bitfinex","ETHUSD",1758828126874,2.53794223,3940.2,3940.1,0.2293]
["bitfinex","ETHUSD",1758828127179,8.11363633,3941.4,3940.1,0.2293]
["bitfinex","ETHUSD",1758828127180,0.68466692,3941.4,3940.1,0.4941]
["bitfinex","ETHUSD",1758828127385,2.53786283,3940.4,3940.2,0.4921]
["bitfinex","ETHUSD",1758828127573,2.53786283,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1758828127574,2.5377151,3940.6,3940.3,0.4921]
["bitfinex","ETHUSD",1758828127774,3.68466692,3941.6,3940.4,0.4921]
["bitfinex","ETHUSD",1758828127775,4.344,3941.1,3940.4,0.4921]
["bitfinex","ETHUSD",1758828127970,2.53779544,3940.5,3940.4,0.2648]
["bitfinex","ETHUSD",1758828128583,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828129554,6.88194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828129749,7.33194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828130883,6.88194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828131183,7.82392285,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828131393,6.88194223,3940.2,3940.1,0.2293]
["bitfinex","ETHUSD",1758828131803,2.53794223,3940.2,3940.1,0.2293]
["bitfinex","ETHUSD",1758828131982,2.53768501,3940.6,3940.1,0.4941]
["bitfinex","ETHUSD",1758828132208,0.4344,3941.1,3940.2,0.4921]
["bitfinex","ETHUSD",1758828132209,2.53786065,3940.4,3940.2,0.4921]
["bitfinex","ETHUSD",1758828132411,2.53776098,3940.5,3940.3,0.4921]
["bitfinex","ETHUSD",1758828132725,2.53776098,3940.5,3940.4,0.2273]
["bitfinex","ETHUSD",1758828132908,2.53770739,3940.6,3940.4,0.2273]
["bitfinex","ETHUSD",1758828133230,2.53770739,3940.6,3940.4,0.4921]
["bitfinex","ETHUSD",1758828133519,0.4344,3941.1,3940.5,0.2648]
["bitfinex","ETHUSD",1758828133718,2.53727249,3941.3,3940.6,2.114]
["bitfinex","ETHUSD",1758828133909,2.79835678,3942.2,3940.7,0.4921]
["bitfinex","ETHUSD",1758828133910,2.53721213,3941.4,3940.7,0.4921]
["bitfinex","ETHUSD",1758828134105,2.53721213,3941.4,3940.8,0.4921]
["bitfinex","ETHUSD",1758828134308,2.53742704,3941.0,3940.9,0.2273]
["bitfinex","ETHUSD",1758828134509,2.53742704,3941.0,3940.1,0.002]
["bitfinex","ETHUSD",1758828134510,0.25372121,3941.4,3940.4,2.114]
["bitfinex","ETHUSD",1758828134687,2.53755324,3940.9,3940.4,2.114]
["bitfinex","ETHUSD",1758828135017,2.53744717,3941.0,3940.5,0.4921]
["bitfinex","ETHUSD",1758828135320,2.53751197,3940.9,3940.6,0.2273]
["bitfinex","ETHUSD",1758828136247,2.53751197,3940.9,3940.5,0.2648]
["bitfinex","ETHUSD",1758828136443,4.5791,3941.6,3940.7,0.2273]
["bitfinex","ETHUSD",1758828136631,2.53753573,3940.9,3940.7,0.2273]
["bitfinex","ETHUSD",1758828136837,2.66393573,3940.9,3940.7,0.2273]
["bitfinex","ETHUSD",1758828137050,2.53755582,3940.8,3940.7,0.2273]
["bitfinex","ETHUSD",1758828137226,2.66389953,3940.9,3940.7,0.2273]
["bitfinex","ETHUSD",1758828137425,2.66389953,3940.9,3940.3,6.458]
["bitfinex","ETHUSD",1758828137632,2.66389953,3940.9,3940.8,0.2273]
["bitfinex","ETHUSD",1758828138015,2.66389504,3940.9,3940.5,0.2495]
["bitfinex","ETHUSD",1758828138214,2.53762021,3940.7,3940.5,0.2495]
["bitfinex","ETHUSD",1758828138931,2.53768461,3940.6,3940.5,0.2495]
["bitfinex","ETHUSD",1758828139327,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828139845,2.96904223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828140057,3.21504223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828141858,2.96904223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758828143246,0.68335678,3941.1,3940.1,0.002]
["bitfinex","ETHUSD",1758828143469,2.53758825,3940.8,3940.1,5.5943]
["bitfinex","ETHUSD",1758828143653,2.99502335,3941.5,3940.2,0.2495]
["bitfinex","ETHUSD",1758828143852,0.34261234,3941.4,3940.3,2.53787726]
["bitfinex","ETHUSD",1758828144062,2.53731049,3941.2,3940.5,2.53774069]
["bitfinex","ETHUSD",1758828144368,0.001,3941.9,3940.6,0.5143]
["bitfinex","ETHUSD",1758828144574,0.001,3941.9,3940.7,2.53757835]
["bitfinex","ETHUSD",1758828144876,2.53724038,3941.3,3940.7,0.2495]
["bitfinex","ETHUSD",1758828145087,2.53710516,3941.5,3940.8,0.2648]
["bitfinex","ETHUSD",1758828145270,2.53718081,3941.4,3940.8,0.2648]
["bitfinex","ETHUSD",1758828145446,2.53718081,3941.4,3940.9,0.2495]
["bitfinex","ETHUSD",1758828145648,0.001,3941.9,3941.0,0.2648]
["bitfinex","ETHUSD",1758828145843,2.53716009,3941.5,3941.0,0.2648]
["bitfinex","ETHUSD",1758828146048,2.53716009,3941.5,3941.1,0.2495]
["bitfinex","ETHUSD",1758828146381,0.001,3941.9,3941.2,0.5143]
["bitfinex","ETHUSD",1758828146750,0.001,3941.9,3941.3,0.2495]
["bitfinex","ETHUSD",1758828146977,2.53789311,3941.9,3941.3,0.2495]
["bitfinex","ETHUSD",1758828147185,2.53691589,3941.8,3941.3,0.2495]
["bitfinex","ETHUSD",1758828147478,2.53784822,3941.9,3941.3,0.2495]
["bitfinex","ETHUSD",1758828147848,0.001,3941.9,3941.3,0.2495]
["bitfinex","ETHUSD",1758828148281,2.53691258,3941.8,3941.3,0.2495]
["bitfinex","ETHUSD",1758828148583,2.53691258,3941.8,3941.4,0.2648]
["bitfinex","ETHUSD",1758828148782,2.53691258,3941.8,3941.5,0.2495]
["bitfinex","ETHUSD",1758828148989,2.53691258,3941.8,3941.6,0.2495]
["bitfinex","ETHUSD",1758828149278,2.53691258,3941.8,3941.7,0.2495]
["bitfinex","ETHUSD",1758828149655,0.1274,3941.9,3941.7,0.2495]
["bitfinex","ETHUSD",1758828149986,0.1274,3941.9,3941.8,0.2495]
["bitfinex","ETHUSD",1758828150190,0.001,3941.9,3941.8,0.2495]
["bitfinex","ETHUSD",1758828150356,0.001,3941.9,3941.8,2.78641207]
["bitfinex","ETHUSD",1758828150556,0.001,3941.9,3941.8,0.5143]
["bitfinex","ETHUSD",1758828150777,0.001,3941.9,3941.8,3.05121207]
["bitfinex","ETHUSD",1758828150991,0.001,3941.9,3941.8,3.86858119]
["bitfinex","ETHUSD",1758828151195,0.001,3941.9,3941.8,6.86858119]
["bitfinex","ETHUSD",1758828151363,0.001,3941.9,3941.8,6.84321207]
["bitfinex","ETHUSD",1758828153599,0.001,3941.9,3941.8,19.90621207]
["bitfinex","ETHUSD",1758828154206,0.001,3941.9,3941.8,6.84321207]
["bitfinex","ETHUSD",1758828154502,0.001,3941.9,3941.8,19.90621207]
["bitfinex","ETHUSD",1758828154705,2.49120918,3942.9,3942.1,2.536719]
["bitfinex","ETHUSD",1758828155003,2.53627237,3942.8,3942.2,3.2495]
["bitfinex","ETHUSD",1758828155205,2.53715277,3943.0,3942.3,7.1290853]
["bitfinex","ETHUSD",1758828155503,0.001,3943.0,3942.4,2.78602417]
["bitfinex","ETHUSD",1758828155702,0.001,3943.0,3942.5,0.53966461]
["bitfinex","ETHUSD",1758828155903,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758828156204,0.001,3943.0,3942.9,11.19165207]
["bitfinex","ETHUSD",1758828156420,0.4311,3944.8,3943.0,3.792]
["bitfinex","ETHUSD",1758828156704,2.53511818,3944.6,3943.8,2.53557272]
["bitfinex","ETHUSD",1758828157015,0.75230471,3944.8,3943.8,2.53557272]
["bitfinex","ETHUSD",1758828157016,2.85619758,3944.8,3943.9,6.7055]
["bitfinex","ETHUSD",1758828157171,2.53516733,3944.6,3943.9,0.2495]
["bitfinex","ETHUSD",1758828157502,2.53516733,3944.6,3944.0,6.456]
["bitfinex","ETHUSD",1758828157713,0.32120471,3944.8,3944.1,0.2495]
["bitfinex","ETHUSD",1758828157877,2.53498282,3944.8,3944.1,0.2495]
["bitfinex","ETHUSD",1758828158272,2.53493704,3944.9,3944.1,2.78491439]
["bitfinex","ETHUSD",1758828158576,2.53499849,3944.8,3944.1,0.2495]
["bitfinex","ETHUSD",1758828158788,0.4311,3945.2,3944.1,0.2495]
["bitfinex","ETHUSD",1758828158986,2.53471266,3945.3,3944.4,2.53517757]
["bitfinex","ETHUSD",1758828159305,0.5118146,3946.4,3944.4,2.53517757]
["bitfinex","ETHUSD",1758828159306,0.4311,3946.0,3944.8,2.53497486]
["bitfinex","ETHUSD",1758828159517,2.53438438,3945.8,3944.9,6.7045]
["bitfinex","ETHUSD",1758828159682,0.4311,3946.7,3945.0,0.2495]
["bitfinex","ETHUSD",1758828159886,2.53414364,3946.2,3945.1,3.59058514]
["bitfinex","ETHUSD",1758828160079,0.6771,3946.7,3945.2,2.78421458]
["bitfinex","ETHUSD",1758828160278,0.6771,3946.7,3945.3,0.2495]
["bitfinex","ETHUSD",1758828160575,0.99816944,3946.7,3945.4,6.9018835]
["bitfinex","ETHUSD",1758828160775,3.53194586,3946.7,3945.7,2.53437383]
["bitfinex","ETHUSD",1758828160977,0.1264,3946.4,3945.8,2.113]
["bitfinex","ETHUSD",1758828161519,2.96492189,3946.7,3945.9,6.454]
["bitfinex","ETHUSD",1758828161723,2.96488368,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1758828161892,0.33372837,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1758828162409,0.4311,3947.6,3946.2,0.5133]
["bitfinex","ETHUSD",1758828162577,2.53327243,3947.5,3946.3,0.2495]
["bitfinex","ETHUSD",1758828162777,2.96446938,3947.4,3946.4,8.00095434]
["bitfinex","ETHUSD",1758828162972,0.4311,3947.4,3946.4,5.467]
["bitfinex","ETHUSD",1758828163201,0.00891053,3948.6,3946.5,0.792]
["bitfinex","ETHUSD",1758828163475,2.53279975,3948.2,3946.6,0.792]
["bitfinex","ETHUSD",1758828163674,0.4311,3948.3,3946.5,0.5133]
["bitfinex","ETHUSD",1758828163675,0.99808997,3948.1,3946.8,0.792]
["bitfinex","ETHUSD",1758828163910,0.99808997,3948.1,3946.9,4.359]
["bitfinex","ETHUSD",1758828164112,0.6771,3948.1,3946.9,4.6085]
["bitfinex","ETHUSD",1758828164271,0.4311,3948.0,3946.9,4.6085]
["bitfinex","ETHUSD",1758828164673,2.53316569,3947.7,3946.9,4.6085]
["bitfinex","ETHUSD",1758828164987,2.96404361,3948.0,3946.9,7.14212345]
["bitfinex","ETHUSD",1758828165306,2.53323162,3947.6,3946.9,4.6085]
["bitfinex","ETHUSD",1758828165517,2.53330954,3947.5,3946.9,4.6085]
["bitfinex","ETHUSD",1758828165679,2.53319763,3947.6,3946.9,4.6085]
["bitfinex","ETHUSD",1758828166222,2.53329226,3947.5,3946.9,4.6085]
["bitfinex","ETHUSD",1758828166518,0.4311,3948.0,3946.9,4.6085]
["bitfinex","ETHUSD",1758828166721,2.53331432,3947.4,3947.0,6.467]
["bitfinex","ETHUSD",1758828166923,0.6771,3947.9,3947.0,6.467]
["bitfinex","ETHUSD",1758828167117,2.53346315,3947.2,3947.0,6.467]
["bitfinex","ETHUSD",1758828167511,2.53345861,3947.2,3947.1,6.465]
["bitfinex","ETHUSD",1758828167712,0.4311,3947.1,3946.4,0.2495]
["bitfinex","ETHUSD",1758828167921,0.4311,3947.1,3946.5,6.466]
["bitfinex","ETHUSD",1758828168221,0.4311,3947.1,3946.2,3.0]
["bitfinex","ETHUSD",1758828168222,0.98089386,3947.1,3946.2,3.0]
["bitfinex","ETHUSD",1758828168429,2.53364644,3946.9,3945.5,0.2638]
["bitfinex","ETHUSD",1758828168614,2.53371327,3946.8,3946.0,2.53418719]
["bitfinex","ETHUSD",1758828168813,0.4319,3947.0,3946.1,1.534]
["bitfinex","ETHUSD",1758828169025,0.4319,3947.0,3946.2,4.358]
["bitfinex","ETHUSD",1758828169026,2.53363399,3946.9,3946.2,4.358]
["bitfinex","ETHUSD",1758828169197,0.54990966,3946.8,3946.2,4.358]
["bitfinex","ETHUSD",1758828169395,2.53377129,3946.7,3946.2,4.358]
["bitfinex","ETHUSD",1758828169595,2.53387416,3946.6,3946.3,4.356]
["bitfinex","ETHUSD",1758828169812,0.4319,3946.5,3946.4,6.467]
["bitfinex","ETHUSD",1758828170126,2.96547123,3947.0,3946.4,6.467]
["bitfinex","ETHUSD",1758828170324,2.53389078,3946.5,3946.4,6.467]
["bitfinex","ETHUSD",1758828170497,2.53395681,3946.4,3946.1,0.2342]
["bitfinex","ETHUSD",1758828170698,0.4319,3947.0,3946.2,6.467]
["bitfinex","ETHUSD",1758828170898,0.75294168,3947.0,3946.2,6.467]
["bitfinex","ETHUSD",1758828171317,2.96547971,3947.0,3946.2,6.467]
["bitfinex","ETHUSD",1758828171514,2.5337512,3946.8,3946.2,6.467]
["bitfinex","ETHUSD",1758828171834,2.96547722,3947.0,3946.2,6.467]
["bitfinex","ETHUSD",1758828172032,0.4319,3947.6,3946.4,2.53393524]
["bitfinex","ETHUSD",1758828172210,3.4319,3947.6,3946.5,0.2342]
["bitfinex","ETHUSD",1758828172409,2.53364714,3946.9,3946.6,4.4804]
["bitfinex","ETHUSD",1758828172607,2.53370004,3946.8,3946.6,4.4804]
["bitfinex","ETHUSD",1758828172816,0.4319,3947.2,3946.6,4.4804]
["bitfinex","ETHUSD",1758828173004,2.53356979,3947.0,3946.6,4.4804]
["bitfinex","ETHUSD",1758828173403,0.4319,3947.2,3946.7,0.2342]
["bitfinex","ETHUSD",1758828173605,0.80315667,3947.2,3946.7,0.2342]
["bitfinex","ETHUSD",1758828173810,2.53363746,3946.9,3946.6,4.4804]
["bitfinex","ETHUSD",1758828174127,2.53376238,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1758828174326,2.53374433,3946.8,3946.6,6.5894]
["bitfinex","ETHUSD",1758828174533,2.53364783,3946.9,3946.7,4.351]
["bitfinex","ETHUSD",1758828174733,2.53369818,3946.8,3946.7,6.462]
["bitfinex","ETHUSD",1758828174917,2.53358791,3947.0,3946.7,6.462]
["bitfinex","ETHUSD",1758828175120,0.56253903,3947.0,3946.8,6.461]
["bitfinex","ETHUSD",1758828175632,2.53363399,3946.9,3946.8,6.461]
["bitfinex","ETHUSD",1758828175810,2.53363399,3946.9,3946.2,2.5340773]
["bitfinex","ETHUSD",1758828175811,2.53392079,3946.5,3946.1,0.2342]
["bitfinex","ETHUSD",1758828175995,0.1264,3946.8,3946.2,6.461]
["bitfinex","ETHUSD",1758828176200,0.1264,3946.8,3946.3,0.2342]
["bitfinex","ETHUSD",1758828176400,0.1264,3946.8,3946.4,0.2342]
["bitfinex","ETHUSD",1758828176700,0.1264,3947.1,3946.5,0.2342]
["bitfinex","ETHUSD",1758828176895,0.1264,3947.1,3946.6,4.35]
["bitfinex","ETHUSD",1758828177099,2.65990952,3947.1,3946.7,0.2342]
["bitfinex","ETHUSD",1758828177330,0.1264,3947.1,3946.8,0.2342]
["bitfinex","ETHUSD",1758828177528,2.53350272,3947.2,3946.6,4.35]
["bitfinex","ETHUSD",1758828177743,0.1264,3947.3,3946.9,0.2342]
["bitfinex","ETHUSD",1758828177899,0.1264,3947.3,3947.0,6.6942]
["bitfinex","ETHUSD",1758828177900,2.53348244,3947.2,3947.0,6.6942]
["bitfinex","ETHUSD",1758828178098,2.53350561,3947.1,3947.0,6.46]
["bitfinex","ETHUSD",1758828178303,0.2451,3948.1,3947.0,6.6942]
["bitfinex","ETHUSD",1758828178532,0.1264,3947.6,3947.1,0.2342]
["bitfinex","ETHUSD",1758828178708,0.2451,3948.1,3947.2,0.2342]
["bitfinex","ETHUSD",1758828178912,0.2451,3948.1,3947.2,0.3606]
["bitfinex","ETHUSD",1758828178913,2.53312361,3947.7,3947.2,0.3606]
["bitfinex","ETHUSD",1758828179113,2.53326101,3947.5,3947.3,0.2342]
["bitfinex","ETHUSD",1758828179318,2.53328743,3947.5,3947.4,4.348]
["bitfinex","ETHUSD",1758828179902,2.53319397,3947.6,3947.4,4.348]
["bitfinex","ETHUSD",1758828180215,2.53312923,3947.7,3947.4,4.348]
["bitfinex","ETHUSD",1758828180411,2.53310528,3947.8,3947.4,4.348]
["bitfinex","ETHUSD",1758828180727,2.53313091,3947.7,3947.4,4.348]
["bitfinex","ETHUSD",1758828180897,2.96508471,3947.6,3947.5,4.346]
["bitfinex","ETHUSD",1758828181103,0.4319,3947.6,3947.5,6.457]
["bitfinex","ETHUSD",1758828181312,2.53316503,3947.7,3947.5,6.456]
["bitfinex","ETHUSD",1758828181528,2.53305682,3947.8,3947.5,6.456]
["bitfinex","ETHUSD",1758828181735,0.1264,3947.9,3947.5,6.6902]
["bitfinex","ETHUSD",1758828181938,0.4319,3947.8,3947.5,6.456]
["bitfinex","ETHUSD",1758828182155,2.53318471,3947.6,3947.5,6.456]
["bitfinex","ETHUSD",1758828182344,0.4319,3947.7,3947.5,6.456]
["bitfinex","ETHUSD",1758828182553,0.1264,3947.9,3947.5,6.6902]
["bitfinex","ETHUSD",1758828182705,0.1264,3947.9,3947.6,0.2342]
["bitfinex","ETHUSD",1758828182907,0.001,3948.0,3947.7,0.2342]
["bitfinex","ETHUSD",1758828183126,2.5330438,3947.9,3947.7,0.2342]
["bitfinex","ETHUSD",1758828183330,2.53299222,3947.9,3947.8,0.2268]
["bitfinex","ETHUSD",1758828183730,2.53299222,3947.9,3947.5,6.6828]
["bitfinex","ETHUSD",1758828183914,2.53394383,3948.0,3947.6,0.2268]
["bitfinex","ETHUSD",1758828184116,2.53394742,3948.0,3947.5,6.456]
["bitfinex","ETHUSD",1758828184356,0.001,3948.0,3947.6,6.6798]
["bitfinex","ETHUSD",1758828184513,0.001,3948.0,3947.7,2.7599067]
["bitfinex","ETHUSD",1758828185039,0.001,3948.0,3947.9,3.32499222]
["bitfinex","ETHUSD",1758828185206,0.001,3948.0,3947.9,7.67399222]
["bitfinex","ETHUSD",1758828185402,0.001,3948.0,3947.9,5.3678]
["bitfinex","ETHUSD",1758828185608,0.001,3948.0,3947.7,0.2268]
["bitfinex","ETHUSD",1758828185808,0.001,3948.0,3946.8,0.2638]
["bitfinex","ETHUSD",1758828186107,2.53313058,3947.7,3947.0,3.0]
["bitfinex","ETHUSD",1758828186308,2.53307691,3947.8,3947.1,0.2268]
["bitfinex","ETHUSD",1758828186557,0.57546226,3947.8,3946.7,0.72888221]
["bitfinex","ETHUSD",1758828186712,0.98712675,3947.7,3946.8,2.89]
["bitfinex","ETHUSD",1758828187052,0.68335678,3947.9,3946.8,5.42369493]
["bitfinex","ETHUSD",1758828187053,0.98712675,3947.6,3946.8,5.42369493]
["bitfinex","ETHUSD",1758828187223,0.54392675,3947.5,3946.8,2.89]
["bitfinex","ETHUSD",1758828187418,3.07724858,3947.4,3946.8,2.89]
["bitfinex","ETHUSD",1758828187606,0.4432,3947.6,3946.8,2.89]
["bitfinex","ETHUSD",1758828187811,0.54442354,3947.5,3946.8,2.89]
["bitfinex","ETHUSD",1758828188012,2.53357634,3947.0,3946.8,2.89]
["bitfinex","ETHUSD",1758828188207,2.533505,3947.2,3946.8,2.89]
["bitfinex","ETHUSD",1758828188437,2.533505,3947.2,3946.1,0.2268]
["bitfinex","ETHUSD",1758828188438,0.6876,3947.1,3946.1,0.2268]
["bitfinex","ETHUSD",1758828188635,0.54497312,3947.0,3946.2,6.46]
["bitfinex","ETHUSD",1758828188868,0.54497312,3946.9,3946.2,6.46]
["bitfinex","ETHUSD",1758828189091,0.54497312,3946.8,3946.2,6.46]
["bitfinex","ETHUSD",1758828189242,0.54497312,3946.7,3946.3,0.2268]
["bitfinex","ETHUSD",1758828189442,0.68335678,3947.2,3946.2,6.46]
["bitfinex","ETHUSD",1758828189443,2.53351568,3947.1,3946.4,0.25213954]
["bitfinex","ETHUSD",1758828189641,0.54550393,3947.0,3946.5,6.459]
["bitfinex","ETHUSD",1758828189839,0.54550393,3946.9,3946.5,6.459]
["bitfinex","ETHUSD",1758828190066,0.54550393,3946.8,3946.5,6.459]
["bitfinex","ETHUSD",1758828190340,0.54550393,3946.7,3946.6,4.349]
["bitfinex","ETHUSD",1758828190538,0.54550393,3946.7,3946.1,3.32609567]
["bitfinex","ETHUSD",1758828190763,0.54550393,3946.6,3946.2,6.458]
["bitfinex","ETHUSD",1758828190977,3.66014606,3947.0,3946.3,0.2268]
["bitfinex","ETHUSD",1758828191149,0.54576401,3946.9,3946.3,0.2268]
["bitfinex","ETHUSD",1758828191347,0.54576401,3946.8,3946.3,0.2268]
["bitfinex","ETHUSD",1758828191550,0.54576401,3946.7,3946.3,0.2268]
["bitfinex","ETHUSD",1758828191751,0.54576401,3946.6,3946.3,0.2268]
["bitfinex","ETHUSD",1758828191948,0.54576401,3946.5,3946.3,0.2268]
["bitfinex","ETHUSD",1758828192170,3.66012965,3947.0,3946.2,6.458]
["bitfinex","ETHUSD",1758828192353,2.53370775,3946.8,3946.2,6.458]
["bitfinex","ETHUSD",1758828192550,0.54611823,3946.7,3945.1,0.12826495]
["bitfinex","ETHUSD",1758828192761,0.98931823,3946.6,3945.6,0.2268]
["bitfinex","ETHUSD",1758828192978,2.53425887,3946.0,3945.7,2.11]
["bitfinex","ETHUSD",1758828193146,0.98931823,3945.9,3945.8,2.11]
["bitfinex","ETHUSD",1758828193345,3.52359431,3945.9,3945.8,2.11]
["bitfinex","ETHUSD",1758828193584,0.98931823,3945.9,3945.2,0.2268]
["bitfinex","ETHUSD",1758828193788,0.54611823,3945.8,3945.3,4.984]
["bitfinex","ETHUSD",1758828194096,0.54611823,3945.7,3945.4,6.457]
["bitfinex","ETHUSD",1758828194267,0.68335678,3946.1,3945.4,6.457]
["bitfinex","ETHUSD",1758828194268,0.98931823,3945.6,3945.4,0.1264]
["bitfinex","ETHUSD",1758828194442,2.53452158,3945.6,3945.5,6.457]
["bitfinex","ETHUSD",1758828194643,0.54585982,3945.6,3945.5,6.457]
["bitfinex","ETHUSD",1758828196570,3.08032859,3945.6,3945.5,6.457]
["bitfinex","ETHUSD",1758828196765,0.54585982,3945.6,3945.5,6.457]
["bitfinex","ETHUSD",1758828197073,3.52352859,3945.6,3945.1,0.1264]
["bitfinex","ETHUSD",1758828197242,0.4432,3945.5,3945.2,4.618]
["bitfinex","ETHUSD",1758828197650,2.53441316,3945.7,3945.3,6.46]
["bitfinex","ETHUSD",1758828197875,2.53441316,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1758828197876,0.6876,3945.6,3945.1,0.1264]
["bitfinex","ETHUSD",1758828198081,2.53515505,3944.6,3943.8,2.53561264]
["bitfinex","ETHUSD",1758828198279,2.53518779,3944.5,3944.2,0.1264]
["bitfinex","ETHUSD",1758828198453,2.53518779,3944.5,3944.3,4.349]
["bitfinex","ETHUSD",1758828198653,0.4698,3944.8,3944.3,4.349]
["bitfinex","ETHUSD",1758828198654,3.00479804,3944.8,3944.3,6.46]
["bitfinex","ETHUSD",1758828198866,0.1264,3944.9,3944.4,0.2295]
["bitfinex","ETHUSD",1758828199183,0.7065,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1758828199378,0.7065,3944.8,3944.3,2.536]
["bitfinex","ETHUSD",1758828199379,2.53523983,3944.4,3944.3,2.536]
["bitfinex","ETHUSD",1758828199567,0.1264,3944.5,3944.3,4.349]
["bitfinex","ETHUSD",1758828199770,0.4698,3944.4,3944.3,6.46]
["bitfinex","ETHUSD",1758828199982,0.4698,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828200151,3.00509617,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828200479,0.4698,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828200659,0.1264,3944.5,3944.3,6.459]
["bitfinex","ETHUSD",1758828200857,2.53523983,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828201056,3.00503983,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828201262,2.66159286,3944.5,3944.3,6.459]
["bitfinex","ETHUSD",1758828201457,2.53523983,3944.4,3944.3,6.459]
["bitfinex","ETHUSD",1758828201656,2.66158135,3944.5,3944.3,6.459]
["bitfinex","ETHUSD",1758828202161,0.1264,3944.5,3944.3,6.459]
["bitfinex","ETHUSD",1758828202352,0.91288923,3946.0,3944.3,6.459]
["bitfinex","ETHUSD",1758828202353,0.7065,3945.2,3944.4,0.2295]
["bitfinex","ETHUSD",1758828202569,3.0,3945.4,3944.4,0.2295]
["bitfinex","ETHUSD",1758828202780,0.1264,3945.2,3944.6,2.53509881]
["bitfinex","ETHUSD",1758828203083,0.1264,3945.2,3944.7,4.5755]
["bitfinex","ETHUSD",1758828203581,0.1264,3945.2,3944.8,0.2295]
["bitfinex","ETHUSD",1758828203782,0.1264,3945.2,3944.9,0.2295]
["bitfinex","ETHUSD",1758828203969,0.1264,3945.2,3945.0,4.346]
["bitfinex","ETHUSD",1758828204169,0.1264,3945.2,3945.1,2.111]
["bitfinex","ETHUSD",1758828204571,2.66112574,3945.2,3945.1,2.111]
["bitfinex","ETHUSD",1758828205384,0.1264,3945.2,3945.1,4.344]
["bitfinex","ETHUSD",1758828205682,2.53459525,3945.5,3945.1,4.344]
["bitfinex","ETHUSD",1758828205683,0.1264,3945.5,3945.1,6.455]
["bitfinex","ETHUSD",1758828205889,0.1264,3945.5,3945.1,6.6845]
["bitfinex","ETHUSD",1758828206260,2.53464199,3945.4,3945.1,6.6845]
["bitfinex","ETHUSD",1758828206581,0.1264,3945.5,3945.1,6.6845]
["bitfinex","ETHUSD",1758828206582,2.53467077,3945.3,3945.1,6.6845]
["bitfinex","ETHUSD",1758828206884,0.4698,3945.3,3944.8,0.3559]
["bitfinex","ETHUSD",1758828207084,2.53477274,3945.2,3944.9,6.453]
["bitfinex","ETHUSD",1758828207385,3.0044771,3945.3,3944.9,6.453]
["bitfinex","ETHUSD",1758828207883,0.1264,3945.5,3945.0,0.2295]
["bitfinex","ETHUSD",1758828208088,0.1264,3946.1,3945.2,0.1264]
["bitfinex","ETHUSD",1758828208388,0.1264,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1758828208593,3.00407285,3946.0,3945.5,0.1264]
["bitfinex","ETHUSD",1758828208887,2.53429445,3945.9,3945.6,6.452]
["bitfinex","ETHUSD",1758828209089,2.53546877,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758828209256,0.001,3945.6,3945.5,6.5774]
["bitfinex","ETHUSD",1758828209888,2.53546877,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758828210057,3.00526877,3945.6,3945.5,6.5774]
["bitfinex","ETHUSD",1758828210449,0.4708,3945.6,3945.5,6.5774]
["bitfinex","ETHUSD",1758828210652,3.00526877,3945.6,3945.5,6.5774]
["bitfinex","ETHUSD",1758828211280,3.00526877,3945.6,3945.5,6.451]
["bitfinex","ETHUSD",1758828211479,3.00526877,3945.6,3944.8,6.8285]
["bitfinex","ETHUSD",1758828211480,0.4708,3945.6,3945.1,0.1264]
["bitfinex","ETHUSD",1758828211707,2.53466891,3945.3,3945.2,6.451]
["bitfinex","ETHUSD",1758828212014,2.53468057,3945.3,3945.2,4.34]
["bitfinex","ETHUSD",1758828212179,0.4698,3945.3,3945.2,6.451]
["bitfinex","ETHUSD",1758828212380,0.1264,3945.5,3945.2,6.451]
["bitfinex","ETHUSD",1758828212596,2.66093825,3945.5,3945.2,6.451]
["bitfinex","ETHUSD",1758828212911,0.1264,3945.5,3945.2,6.451]
["bitfinex","ETHUSD",1758828213113,0.001,3945.6,3945.4,0.1264]
["bitfinex","ETHUSD",1758828213318,0.001,3945.6,3945.5,4.34]
["bitfinex","ETHUSD",1758828213480,0.001,3945.6,3945.5,4.5695]
["bitfinex","ETHUSD",1758828214513,0.001,3945.6,3945.5,6.451]
["bitfinex","ETHUSD",1758828214878,0.001,3945.6,3945.5,6.6805]
["bitfinex","ETHUSD",1758828215093,0.001,3945.6,3944.2,0.2295]
["bitfinex","ETHUSD",1758828215094,3.24196877,3945.6,3944.2,0.2295]
["bitfinex","ETHUSD",1758828215290,2.53459725,3945.4,3944.6,2.53510073]
["bitfinex","ETHUSD",1758828215591,2.53468858,3945.3,3944.7,6.6835]
["bitfinex","ETHUSD",1758828215793,2.53472631,3945.2,3944.7,6.6835]
["bitfinex","ETHUSD",1758828216115,2.53472631,3945.2,3944.8,0.2295]
["bitfinex","ETHUSD",1758828216483,2.53472631,3945.2,3944.7,6.454]
["bitfinex","ETHUSD",1758828216682,0.4698,3945.1,3943.5,3.0]
["bitfinex","ETHUSD",1758828216883,2.53515698,3944.6,3943.8,2.53557844]
["bitfinex","ETHUSD",1758828217095,0.7065,3945.0,3944.1,2.53542401]
["bitfinex","ETHUSD",1758828217096,0.2367,3945.0,3944.1,2.53542401]
["bitfinex","ETHUSD",1758828217381,2.5349695,3944.9,3944.2,7.10586036]
["bitfinex","ETHUSD",1758828217982,2.5349922,3944.8,3944.2,4.5705]
["bitfinex","ETHUSD",1758828218232,2.53494123,3944.9,3944.2,7.1058539]
["bitfinex","ETHUSD",1758828218582,2.5349185,3944.9,3944.2,4.5705]
["bitfinex","ETHUSD",1758828218785,2.53499096,3944.8,3944.2,4.5705]
["bitfinex","ETHUSD",1758828219020,3.00468881,3945.0,3944.2,4.5705]
["bitfinex","ETHUSD",1758828219021,0.4698,3945.0,3944.2,4.5705]
["bitfinex","ETHUSD",1758828219314,2.53500328,3944.8,3944.3,6.451]
["bitfinex","ETHUSD",1758828219487,2.53500328,3944.8,3944.3,6.6805]
["bitfinex","ETHUSD",1758828219820,0.2367,3945.2,3944.4,0.2295]
["bitfinex","ETHUSD",1758828219986,0.4708,3945.6,3944.4,0.4933]
["bitfinex","ETHUSD",1758828220184,0.32418772,3945.5,3944.4,0.4933]
["bitfinex","ETHUSD",1758828220418,0.32418772,3945.5,3944.4,0.2295]
["bitfinex","ETHUSD",1758828220419,2.53498517,3944.8,3944.4,0.2295]
["bitfinex","ETHUSD",1758828220717,2.53490088,3945.0,3944.5,6.451]
["bitfinex","ETHUSD",1758828220915,3.00470088,3945.0,3944.6,0.855]
["bitfinex","ETHUSD",1758828221224,2.53499481,3944.8,3944.6,0.855]
["bitfinex","ETHUSD",1758828221395,0.4698,3944.9,3944.6,0.855]
["bitfinex","ETHUSD",1758828221593,2.53498538,3944.8,3944.6,0.855]
["bitfinex","ETHUSD",1758828221805,2.53498276,3944.8,3944.7,6.451]
["bitfinex","ETHUSD",1758828222010,2.53511161,3944.6,3943.9,2.76501431]
["bitfinex","ETHUSD",1758828222304,2.53505615,3944.7,3944.0,8.98646653]
["bitfinex","ETHUSD",1758828222617,0.4698,3944.8,3944.1,0.2295]
["bitfinex","ETHUSD",1758828222821,3.00480235,3944.8,3944.2,6.451]
["bitfinex","ETHUSD",1758828223024,2.53513497,3944.6,3944.3,4.34]
["bitfinex","ETHUSD",1758828223219,2.53483302,3945.1,3944.4,0.2295]
["bitfinex","ETHUSD",1758828223384,2.5345773,3945.5,3944.5,0.792]
["bitfinex","ETHUSD",1758828223584,2.5354932,3945.6,3944.7,0.792]
["bitfinex","ETHUSD",1758828223787,0.001,3945.6,3944.8,4.5695]
["bitfinex","ETHUSD",1758828224126,2.53467018,3945.3,3944.6,2.53506968]
["bitfinex","ETHUSD",1758828224328,2.53467018,3945.3,3944.9,6.451]
["bitfinex","ETHUSD",1758828224632,2.53474238,3945.2,3944.9,6.451]
["bitfinex","ETHUSD",1758828224782,3.00447802,3945.3,3944.9,6.451]
["bitfinex","ETHUSD",1758828225334,2.66113017,3945.2,3944.9,6.451]
["bitfinex","ETHUSD",1758828225487,0.1264,3945.2,3944.6,2.89096119]
["bitfinex","ETHUSD",1758828225688,2.66114438,3945.2,3944.7,6.451]
["bitfinex","ETHUSD",1758828225923,0.1264,3945.2,3944.7,6.451]
["bitfinex","ETHUSD",1758828226125,0.1264,3945.2,3944.8,3.02827795]
["bitfinex","ETHUSD",1758828226322,0.001,3945.6,3945.0,0.1264]
["bitfinex","ETHUSD",1758828226600,0.7065,3945.5,3945.1,2.111]
["bitfinex","ETHUSD",1758828226816,2.53466149,3945.3,3945.2,6.451]
["bitfinex","ETHUSD",1758828227004,1.28416945,3945.3,3944.1,0.2295]
["bitfinex","ETHUSD",1758828227219,2.53502859,3944.8,3944.2,6.452]
["bitfinex","ETHUSD",1758828227413,2.53493461,3944.9,3944.2,8.98736171]
["bitfinex","ETHUSD",1758828227618,0.4698,3945.0,3944.2,6.6815]
["bitfinex","ETHUSD",1758828227814,2.53510142,3944.7,3944.3,2.111]
["bitfinex","ETHUSD",1758828228019,2.53498662,3944.8,3944.3,6.451]
["bitfinex","ETHUSD",1758828228218,3.00858662,3944.8,3944.3,6.451]
["bitfinex","ETHUSD",1758828228634,0.4736,3944.8,3944.3,6.451]
["bitfinex","ETHUSD",1758828228937,0.4736,3945.1,3944.4,0.2336]
["bitfinex","ETHUSD",1758828229313,2.53485424,3945.0,3944.4,0.2336]
["bitfinex","ETHUSD",1758828229517,2.53491995,3944.9,3944.4,0.2336]
["bitfinex","ETHUSD",1758828229720,2.53487345,3945.0,3944.5,6.6856]
["bitfinex","ETHUSD",1758828230126,2.53487345,3945.0,3944.6,0.2336]
["bitfinex","ETHUSD",1758828230545,0.001,3945.6,3944.5,6.452]
["bitfinex","ETHUSD",1758828230742,3.00852349,3944.9,3944.6,4.34]
["bitfinex","ETHUSD",1758828230931,3.00852349,3944.9,3944.7,6.451]
["bitfinex","ETHUSD",1758828231134,2.53480859,3945.1,3944.7,6.451]
["bitfinex","ETHUSD",1758828231820,2.53486267,3945.0,3944.7,6.451]
["bitfinex","ETHUSD",1758828232221,2.53480598,3945.1,3944.7,6.451]
["bitfinex","ETHUSD",1758828232426,2.53480598,3945.1,3944.7,6.6846]
["bitfinex","ETHUSD",1758828232641,2.53486248,3945.0,3944.7,6.6846]
["bitfinex","ETHUSD",1758828233492,0.4736,3945.3,3944.7,6.6846]
["bitfinex","ETHUSD",1758828233657,0.4736,3945.2,3944.3,0.2336]
["bitfinex","ETHUSD",1758828233857,0.7107,3945.2,3944.4,2.112]
["bitfinex","ETHUSD",1758828234063,2.53506138,3944.7,3944.5,6.394]
["bitfinex","ETHUSD",1758828234272,2.53526949,3944.4,3943.7,0.2336]
["bitfinex","ETHUSD",1758828234571,0.4736,3944.6,3943.8,6.6856]
["bitfinex","ETHUSD",1758828234718,2.5353723,3944.2,3943.8,6.6856]
["bitfinex","ETHUSD",1758828234922,2.53529243,3944.4,3943.8,6.6856]
["bitfinex","ETHUSD",1758828235363,2.53536651,3944.3,3943.9,6.452]
["bitfinex","ETHUSD",1758828235564,3.00877556,3944.5,3943.9,6.452]
["bitfinex","ETHUSD",1758828235729,3.00877556,3944.5,3943.9,6.6856]
["bitfinex","ETHUSD",1758828235920,3.00877556,3944.5,3943.1,0.792]
["bitfinex","ETHUSD",1758828235921,1.05169642,3944.5,3943.1,0.792]
["bitfinex","ETHUSD",1758828236135,0.4736,3944.4,3943.2,0.2336]
["bitfinex","ETHUSD",1758828236336,0.4736,3944.4,3943.3,5.8569339]
["bitfinex","ETHUSD",1758828236337,2.53548802,3944.1,3943.3,5.8569339]
["bitfinex","ETHUSD",1758828236654,3.00903327,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1758828236960,0.1264,3944.2,3943.7,0.2336]
["bitfinex","ETHUSD",1758828237276,0.1264,3944.2,3943.9,2.53550669]
["bitfinex","ETHUSD",1758828237478,2.53504846,3944.7,3944.0,0.2336]
["bitfinex","ETHUSD",1758828237667,2.66161644,3944.5,3944.0,0.2336]
["bitfinex","ETHUSD",1758828238175,0.1264,3944.5,3944.1,0.2336]
["bitfinex","ETHUSD",1758828238380,0.1264,3944.5,3944.2,4.34]
["bitfinex","ETHUSD",1758828238581,2.66157621,3944.5,3944.2,4.34]
["bitfinex","ETHUSD",1758828239478,2.66158157,3944.5,3944.2,4.34]
["bitfinex","ETHUSD",1758828239678,2.5353041,3944.3,3943.8,0.1264]
["bitfinex","ETHUSD",1758828239883,3.00886633,3944.4,3943.9,6.452]
["bitfinex","ETHUSD",1758828240082,0.4736,3944.4,3943.9,6.452]
["bitfinex","ETHUSD",1758828240269,0.1264,3944.5,3944.0,0.2336]
["bitfinex","ETHUSD",1758828240585,2.5353041,3944.3,3943.0,0.2356]
["bitfinex","ETHUSD",1758828240810,2.53573536,3943.7,3943.1,2.337]
["bitfinex","ETHUSD",1758828241087,3.00933536,3943.7,3943.1,2.337]
["bitfinex","ETHUSD",1758828241247,0.4736,3943.7,3943.1,4.87307064]
["bitfinex","ETHUSD",1758828241448,2.53554411,3944.0,3943.1,4.87307562]
["bitfinex","ETHUSD",1758828241680,2.53537507,3944.2,3943.3,2.53590126]
["bitfinex","ETHUSD",1758828241883,0.34359148,3944.5,3943.4,0.25895882]
["bitfinex","ETHUSD",1758828242072,2.53523983,3944.4,3943.6,2.5357472]
["bitfinex","ETHUSD",1758828242261,0.2371,3944.7,3943.7,4.341]
["bitfinex","ETHUSD",1758828242459,0.4736,3944.8,3943.8,0.2336]
["bitfinex","ETHUSD",1758828242784,2.53496137,3944.9,3944.2,2.53533423]
["bitfinex","ETHUSD",1758828243085,3.0,3945.1,3944.4,2.53522615]
["bitfinex","ETHUSD",1758828243290,0.001,3945.6,3944.6,2.53511129]
["bitfinex","ETHUSD",1758828243581,0.6602,3945.5,3943.8,0.792]
["bitfinex","ETHUSD",1758828243783,0.6602,3945.4,3944.3,3.0]
["bitfinex","ETHUSD",1758828243950,2.53478334,3945.2,3944.4,5.00219765]
["bitfinex","ETHUSD",1758828244151,2.53480365,3945.1,3944.4,5.23179765]
["bitfinex","ETHUSD",1758828244384,2.53485941,3945.0,3944.4,0.2296]
["bitfinex","ETHUSD",1758828244585,2.53483237,3945.1,3944.5,6.453]
["bitfinex","ETHUSD",1758828244798,2.53472574,3945.2,3944.5,6.453]
["bitfinex","ETHUSD",1758828244960,2.53504702,3944.7,3944.6,2.112]
["bitfinex","ETHUSD",1758828245288,0.001,3945.6,3944.7,2.53504013]
["bitfinex","ETHUSD",1758828245464,0.001,3945.6,3944.8,3.32697677]
["bitfinex","ETHUSD",1758828245655,0.001,3945.6,3944.8,1.2854]
["bitfinex","ETHUSD",1758828245856,0.001,3945.6,3945.3,2.53464176]
["bitfinex","ETHUSD",1758828246092,0.001,3945.6,3945.4,6.453]
["bitfinex","ETHUSD",1758828246258,0.001,3945.6,3945.4,6.6826]
["bitfinex","ETHUSD",1758828246460,0.001,3945.6,3945.5,0.2296]
["bitfinex","ETHUSD",1758828247987,0.001,3945.6,3945.5,4.5696]
["bitfinex","ETHUSD",1758828248285,0.001,3945.6,3945.5,6.6816]
["bitfinex","ETHUSD",1758828248694,0.001,3945.6,3945.5,9.47993301]
["bitfinex","ETHUSD",1758828248863,0.001,3945.6,3945.5,10.27193301]
["bitfinex","ETHUSD",1758828250590,0.001,3945.6,3945.5,10.39833301]
["bitfinex","ETHUSD",1758828250888,0.001,3945.6,3945.5,6.5784]
["bitfinex","ETHUSD",1758828251295,0.001,3945.6,3945.5,6.808]
["bitfinex","ETHUSD",1758828251697,0.001,3945.6,3945.5,9.34253301]
["bitfinex","ETHUSD",1758828252063,0.001,3945.6,3945.5,6.808]
["bitfinex","ETHUSD",1758828252785,0.001,3945.6,3945.5,6.807]
["bitfinex","ETHUSD",1758828254093,0.001,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758828254272,3.19566877,3945.6,3945.5,6.451]
["bitfinex","ETHUSD",1758828254600,0.001,3945.6,3945.5,6.451]
["bitfinex","ETHUSD",1758828255786,0.001,3945.6,3945.5,9.21513301]
["bitfinex","ETHUSD",1758828256175,0.001,3945.6,3945.5,6.6806]
["bitfinex","ETHUSD",1758828257907,0.001,3945.6,3945.5,12.21513301]
["bitfinex","ETHUSD",1758828258315,0.001,3945.6,3945.5,9.6806]
["bitfinex","ETHUSD",1758828258512,0.001,3945.6,3945.5,3.0]
["bitfinex","ETHUSD",1758828258809,0.001,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828259615,0.001,3945.6,3945.5,12.21073301]
["bitfinex","ETHUSD",1758828260024,0.001,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828260324,0.001,3945.6,3945.5,12.21073301]
["bitfinex","ETHUSD",1758828260699,0.001,3945.6,3945.5,5.76073301]
["bitfinex","ETHUSD",1758828261028,0.001,3945.6,3945.5,5.53453301]
["bitfinex","ETHUSD",1758828261230,0.001,3945.6,3945.5,3.0]
["bitfinex","ETHUSD",1758828261529,0.6998,3945.6,3945.5,6.45]
["bitfinex","ETHUSD",1758828261691,1.28938961,3945.6,3945.5,6.45]
["bitfinex","ETHUSD",1758828261891,0.8262,3945.6,3945.5,6.45]
["bitfinex","ETHUSD",1758828262334,2.53478999,3945.1,3944.0,0.2262]
["bitfinex","ETHUSD",1758828262508,0.6988,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1758828262703,0.6988,3944.9,3944.6,4.339]
["bitfinex","ETHUSD",1758828262906,0.4646,3944.8,3944.7,3.0]
["bitfinex","ETHUSD",1758828265726,2.5348616,3945.0,3944.7,3.0]
["bitfinex","ETHUSD",1758828265919,2.5348616,3945.0,3944.8,4.339]
["bitfinex","ETHUSD",1758828266115,0.1264,3945.1,3944.9,2.111]
["bitfinex","ETHUSD",1758828266315,2.66118999,3945.1,3945.0,4.339]
["bitfinex","ETHUSD",1758828266634,0.1264,3945.1,3945.0,4.339]
["bitfinex","ETHUSD",1758828266798,0.4656,3945.6,3945.0,4.339]
["bitfinex","ETHUSD",1758828267139,0.1264,3945.4,3945.0,4.339]
["bitfinex","ETHUSD",1758828267354,3.12560104,3945.4,3945.0,4.339]
["bitfinex","ETHUSD",1758828267511,2.66100104,3945.4,3945.0,4.339]
["bitfinex","ETHUSD",1758828267715,3.12560104,3945.4,3944.9,0.2262]
["bitfinex","ETHUSD",1758828267923,0.4646,3945.3,3945.0,6.45]
["bitfinex","ETHUSD",1758828268444,2.9992702,3945.3,3945.0,6.45]
["bitfinex","ETHUSD",1758828268604,0.4646,3945.3,3945.0,6.45]
["bitfinex","ETHUSD",1758828269632,0.1264,3945.4,3944.8,0.1264]
["bitfinex","ETHUSD",1758828269944,2.53488702,3945.0,3944.9,6.45]
["bitfinex","ETHUSD",1758828270115,0.4646,3945.0,3944.9,6.45]
["bitfinex","ETHUSD",1758828270514,2.85904666,3945.6,3944.9,6.45]
["bitfinex","ETHUSD",1758828270515,0.001,3945.6,3945.1,0.792]
["bitfinex","ETHUSD",1758828270758,0.001,3945.6,3945.5,6.32653301]
["bitfinex","ETHUSD",1758828270911,0.001,3945.6,3945.5,10.66553301]
["bitfinex","ETHUSD",1758828271115,0.001,3945.6,3945.5,17.75453301]
["bitfinex","ETHUSD",1758828271719,0.001,3945.6,3945.5,6.81653301]
["bitfinex","ETHUSD",1758828272137,0.001,3945.6,3945.5,13.26653301]
["bitfinex","ETHUSD",1758828272334,0.001,3945.6,3945.5,19.86553301]
["bitfinex","ETHUSD",1758828273257,0.001,3945.6,3945.5,3.0]
["bitfinex","ETHUSD",1758828273416,0.001,3945.6,3945.5,12.22273301]
["bitfinex","ETHUSD",1758828274537,0.001,3945.6,3945.5,5.76073301]
["bitfinex","ETHUSD",1758828274864,0.4656,3945.6,3945.5,9.461]
["bitfinex","ETHUSD",1758828275019,0.6998,3945.6,3945.5,9.461]
["bitfinex","ETHUSD",1758828275221,0.4656,3945.6,3945.5,9.461]
["bitfinex","ETHUSD",1758828276345,0.6998,3945.6,3944.5,2.53516654]
["bitfinex","ETHUSD",1758828276545,1.02232088,3945.5,3944.6,6.46]
["bitfinex","ETHUSD",1758828276730,3.23344306,3945.4,3944.7,7.349]
["bitfinex","ETHUSD",1758828277055,0.6988,3945.3,3944.4,2.53523131]
["bitfinex","ETHUSD",1758828277260,0.6988,3945.2,3944.5,6.46]
["bitfinex","ETHUSD",1758828277558,0.6988,3945.2,3944.6,5.53506897]
["bitfinex","ETHUSD",1758828277855,0.6988,3945.2,3944.7,4.349]
["bitfinex","ETHUSD",1758828278064,3.55688019,3945.2,3944.7,4.349]
["bitfinex","ETHUSD",1758828278351,0.6988,3945.1,3944.7,4.349]
["bitfinex","ETHUSD",1758828278525,0.4646,3945.0,3944.7,4.349]
["bitfinex","ETHUSD",1758828279852,0.4646,3945.8,3944.8,0.2262]
["bitfinex","ETHUSD",1758828280051,2.53548422,3945.6,3944.9,6.88190604]
["bitfinex","ETHUSD",1758828280250,3.11244753,3945.6,3944.9,6.88190604]
["bitfinex","ETHUSD",1758828280654,0.001,3945.6,3945.1,5.53474739]
["bitfinex","ETHUSD",1758828280860,0.001,3945.6,3945.2,4.351]
["bitfinex","ETHUSD",1758828281150,0.4656,3945.6,3945.3,2.111]
["bitfinex","ETHUSD",1758828281341,0.4656,3945.6,3945.4,4.351]
["bitfinex","ETHUSD",1758828283670,3.00012737,3945.6,3945.5,4.349]
["bitfinex","ETHUSD",1758828283849,0.4656,3945.6,3945.5,6.46]
["bitfinex","ETHUSD",1758828284253,0.001,3945.6,3945.5,6.46]
["bitfinex","ETHUSD",1758828286894,0.001,3945.6,3945.5,6.454]
["bitfinex","ETHUSD",1758828287093,0.001,3945.6,3945.5,8.98853301]
["bitfinex","ETHUSD",1758828287267,0.001,3945.6,3945.5,6.8066]
["bitfinex","ETHUSD",1758828287782,0.001,3945.6,3945.5,6.7566]
["bitfinex","ETHUSD",1758828287981,0.001,3945.6,3945.5,9.29113301]
["bitfinex","ETHUSD",1758828288363,0.001,3945.6,3945.5,4.6976]
["bitfinex","ETHUSD",1758828288660,0.001,3945.6,3945.5,9.34313301]
["bitfinex","ETHUSD",1758828289063,0.001,3945.6,3945.5,6.8086]
["bitfinex","ETHUSD",1758828289453,0.001,3945.6,3945.5,9.34313301]
["bitfinex","ETHUSD",1758828289653,0.001,3945.6,3945.5,2.88713301]
["bitfinex","ETHUSD",1758828289858,0.001,3945.6,3945.5,9.34013301]
["bitfinex","ETHUSD",1758828292076,0.001,3945.6,3945.5,2.88713301]
["bitfinex","ETHUSD",1758828292391,0.001,3945.6,3945.5,9.33713301]
["bitfinex","ETHUSD",1758828292589,0.001,3945.6,3945.5,12.33713301]
["bitfinex","ETHUSD",1758828293479,0.001,3945.6,3945.5,12.60093301]
["bitfinex","ETHUSD",1758828293891,0.001,3945.6,3945.5,6.15093301]
["bitfinex","ETHUSD",1758828294104,0.001,3945.6,3945.5,5.2374]
["bitfinex","ETHUSD",1758828294284,0.001,3945.6,3945.5,9.5764]
["bitfinex","ETHUSD",1758828295014,0.4723,3945.6,3945.5,9.5764]
["bitfinex","ETHUSD",1758828295211,0.4723,3945.6,3945.5,7.4654]
["bitfinex","ETHUSD",1758828295380,0.4723,3945.6,3945.5,9.5764]
["bitfinex","ETHUSD",1758828295582,2.53458508,3945.5,3944.5,2.76687556]
["bitfinex","ETHUSD",1758828295782,0.7149,3945.4,3945.0,0.1264]
["bitfinex","ETHUSD",1758828296089,0.7149,3945.4,3945.1,7.339]
["bitfinex","ETHUSD",1758828296296,0.4713,3945.3,3945.1,7.339]
["bitfinex","ETHUSD",1758828296489,0.2436,3945.4,3945.1,7.339]
["bitfinex","ETHUSD",1758828296690,0.4713,3945.2,3945.1,7.339]
["bitfinex","ETHUSD",1758828296895,0.1264,3945.5,3945.1,7.339]
["bitfinex","ETHUSD",1758828297210,0.5977,3945.5,3945.2,4.339]
["bitfinex","ETHUSD",1758828297380,0.1264,3945.5,3945.2,6.45]
["bitfinex","ETHUSD",1758828297581,0.5977,3945.5,3945.2,6.45]
["bitfinex","ETHUSD",1758828297988,0.1264,3945.5,3945.2,6.45]
["bitfinex","ETHUSD",1758828298210,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758828298413,0.001,3945.6,3945.5,9.87353301]
["bitfinex","ETHUSD",1758828298706,0.001,3945.6,3945.5,10.36903301]
["bitfinex","ETHUSD",1758828299108,0.001,3945.6,3945.5,3.0]
["bitfinex","ETHUSD",1758828299409,0.001,3945.6,3945.5,8.835]
["bitfinex","ETHUSD",1758828299410,0.2446,3945.6,3945.5,8.835]
["bitfinex","ETHUSD",1758828299593,0.001,3945.6,3945.5,8.835]
["bitfinex","ETHUSD",1758828300707,0.001,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828301104,0.001,3945.6,3945.5,5.53453301]
["bitfinex","ETHUSD",1758828301327,0.001,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828301991,0.001,3945.6,3945.5,11.98453301]
["bitfinex","ETHUSD",1758828302314,0.001,3945.6,3945.5,12.21623301]
["bitfinex","ETHUSD",1758828302521,0.001,3945.6,3945.5,10.23163301]
["bitfinex","ETHUSD",1758828302724,0.001,3945.6,3945.5,12.34263301]
["bitfinex","ETHUSD",1758828302924,0.001,3945.6,3945.5,13.39843301]
["bitfinex","ETHUSD",1758828304136,0.001,3945.6,3945.5,6.68463301]
["bitfinex","ETHUSD",1758828304428,0.001,3945.6,3945.5,12.11093301]
["bitfinex","ETHUSD",1758828305089,0.4687,3945.6,3945.5,3.1264]
["bitfinex","ETHUSD",1758828305422,0.001,3945.6,3945.5,12.33873301]
["bitfinex","ETHUSD",1758828307522,0.001,3945.6,3945.5,3.1264]
["bitfinex","ETHUSD",1758828307722,0.4687,3945.6,3945.5,9.5764]
["bitfinex","ETHUSD",1758828308772,0.4687,3945.6,3945.5,12.11093301]
["bitfinex","ETHUSD",1758828309044,0.4687,3945.6,3945.5,11.98453301]
["bitfinex","ETHUSD",1758828309200,0.4687,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828309913,0.001,3945.6,3945.5,11.98453301]
["bitfinex","ETHUSD",1758828310233,0.001,3945.6,3945.5,9.45]
["bitfinex","ETHUSD",1758828310388,0.001,3945.6,3945.5,11.98453301]
["bitfinex","ETHUSD",1758828310593,0.001,3945.6,3945.5,12.33873301]
["bitfinex","ETHUSD",1758828311697,0.001,3945.6,3945.5,13.13073301]
["bitfinex","ETHUSD",1758828311901,0.001,3945.6,3945.5,13.39453301]
["bitfinex","ETHUSD",1758828312608,0.001,3945.6,3945.5,6.94453301]
["bitfinex","ETHUSD",1758828312797,0.001,3945.6,3945.5,19.99330718]
["bitfinex","ETHUSD",1758828313704,0.001,3945.6,3945.5,6.94630718]
["bitfinex","ETHUSD",1758828313896,0.001,3945.6,3945.5,19.99330718]
["bitfinex","ETHUSD",1758828315002,1e-08,3946.0,3945.9,3.32627608]
["bitfinex","ETHUSD",1758828315330,0.001,3946.1,3946.0,6.32621186]
["bitfinex","ETHUSD",1758828315490,0.001,3946.1,3946.0,6.81781186]
["bitfinex","ETHUSD",1758828315691,0.001,3946.1,3946.0,8.34281186]
["bitfinex","ETHUSD",1758828316307,0.001,3946.1,3946.0,6.81781186]
["bitfinex","ETHUSD",1758828316628,0.001,3946.1,3946.0,19.86481186]
["bitfinex","ETHUSD",1758828317233,0.001,3946.1,3946.0,19.86381186]
["bitfinex","ETHUSD",1758828321014,0.4647,3948.3,3946.1,0.792]
["bitfinex","ETHUSD",1758828321322,2.53224267,3949.1,3948.3,2.5327239]
["bitfinex","ETHUSD",1758828321498,0.2263,3948.5,3948.4,8.98067146]
["bitfinex","ETHUSD",1758828321700,0.691,3948.5,3948.4,6.448]
["bitfinex","ETHUSD",1758828321924,0.691,3948.5,3948.4,8.98067146]
["bitfinex","ETHUSD",1758828322304,0.691,3948.5,3948.4,8.97967146]
["bitfinex","ETHUSD",1758828322630,0.69537914,3949.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1758828322801,0.69537914,3949.0,3948.5,6.34993338]
["bitfinex","ETHUSD",1758828323001,0.46907914,3949.0,3948.5,6.32460731]
["bitfinex","ETHUSD",1758828324042,0.46907914,3949.0,3948.5,12.77160731]
["bitfinex","ETHUSD",1758828324345,0.46907914,3949.0,3948.5,13.00040731]
["bitfinex","ETHUSD",1758828324812,0.00713636,3948.6,3948.5,6.32460731]
["bitfinex","ETHUSD",1758828325016,0.47183636,3948.6,3948.5,16.835]
["bitfinex","ETHUSD",1758828325210,0.00713636,3948.6,3948.5,6.32460731]
["bitfinex","ETHUSD",1758828325459,0.47183636,3948.6,3948.5,17.25760731]
["bitfinex","ETHUSD",1758828325664,0.47183636,3948.6,3948.5,10.66260731]
["bitfinex","ETHUSD",1758828325830,0.47183636,3948.6,3948.5,12.77260731]
["bitfinex","ETHUSD",1758828326213,0.00713636,3948.6,3948.5,12.77260731]
["bitfinex","ETHUSD",1758828327026,0.00713636,3948.6,3948.5,6.32460731]
["bitfinex","ETHUSD",1758828327360,5.04822157,3949.9,3949.8,6.32377376]
["bitfinex","ETHUSD",1758828327361,2.5165,3949.9,3949.8,6.32377376]
["bitfinex","ETHUSD",1758828327586,2.5165,3949.9,3949.8,12.77577376]
["bitfinex","ETHUSD",1758828327852,2.5165,3949.9,3949.8,19.73397376]
["bitfinex","ETHUSD",1758828328237,0.003,3951.2,3949.9,3.0]
["bitfinex","ETHUSD",1758828328439,0.003,3951.2,3950.0,0.792]
["bitfinex","ETHUSD",1758828328639,0.003,3951.2,3950.2,0.792]
["bitfinex","ETHUSD",1758828328841,0.003,3951.2,3950.0,3.2288]
["bitfinex","ETHUSD",1758828328842,0.003,3951.2,3951.1,6.32294075]
["bitfinex","ETHUSD",1758828329014,0.003,3951.2,3951.1,12.79894075]
["bitfinex","ETHUSD",1758828329214,0.4677,3951.2,3951.1,12.79894075]
["bitfinex","ETHUSD",1758828329414,0.4677,3951.2,3951.1,10.268]
["bitfinex","ETHUSD",1758828329627,0.694,3951.2,3950.5,0.792]
["bitfinex","ETHUSD",1758828329852,0.694,3951.2,3950.6,6.475]
["bitfinex","ETHUSD",1758828329853,0.691,3951.1,3950.6,6.475]
["bitfinex","ETHUSD",1758828330016,0.691,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1758828330223,0.691,3951.0,3950.0,0.2288]
["bitfinex","ETHUSD",1758828330224,2.53390217,3951.2,3949.3,2.5320893]
["bitfinex","ETHUSD",1758828330415,2.53390217,3951.2,3948.7,2.53242779]
["bitfinex","ETHUSD",1758828330416,2.53106569,3951.0,3950.2,3.724]
["bitfinex","ETHUSD",1758828330620,0.30138634,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1758828330919,0.4647,3951.0,3950.7,2.53119188]
["bitfinex","ETHUSD",1758828331155,0.4647,3951.0,3950.8,6.50331132]
["bitfinex","ETHUSD",1758828331368,0.003,3951.2,3950.8,6.478]
["bitfinex","ETHUSD",1758828331563,0.691,3951.1,3950.8,9.0091013]
["bitfinex","ETHUSD",1758828331768,0.691,3951.1,3950.8,6.478]
["bitfinex","ETHUSD",1758828331989,0.003,3951.2,3950.8,6.478]
["bitfinex","ETHUSD",1758828331990,0.003,3951.2,3951.1,0.792]
["bitfinex","ETHUSD",1758828332279,0.003,3951.2,3951.1,10.71525015]
["bitfinex","ETHUSD",1758828332496,0.003,3951.2,3951.1,10.91874075]
["bitfinex","ETHUSD",1758828333143,0.003,3951.2,3951.1,11.0462464]
["bitfinex","ETHUSD",1758828333368,0.003,3951.2,3951.1,6.4504464]
["bitfinex","ETHUSD",1758828333746,0.003,3951.2,3951.1,19.39594075]
["bitfinex","ETHUSD",1758828334695,0.694,3951.2,3951.1,3.0]
["bitfinex","ETHUSD",1758828334861,0.4677,3951.2,3951.1,5.109]
["bitfinex","ETHUSD",1758828335190,0.694,3951.2,3949.9,0.2288]
["bitfinex","ETHUSD",1758828335480,0.694,3951.2,3950.9,2.53102409]
["bitfinex","ETHUSD",1758828335682,0.003,3951.2,3951.1,3.0]
["bitfinex","ETHUSD",1758828335981,0.003,3951.2,3951.1,7.373]
["bitfinex","ETHUSD",1758828336174,0.4677,3951.2,3951.1,7.373]
["bitfinex","ETHUSD",1758828336548,0.694,3951.2,3951.1,9.488]
["bitfinex","ETHUSD",1758828337344,1.06456483,3951.2,3951.1,4.379]
["bitfinex","ETHUSD",1758828337586,0.694,3951.2,3951.1,4.379]
["bitfinex","ETHUSD",1758828337770,3.22487669,3951.2,3951.1,4.379]
["bitfinex","ETHUSD",1758828338369,0.00880802,3952.7,3951.2,0.792]
["bitfinex","ETHUSD",1758828338546,0.00880802,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758828338749,0.00880802,3952.7,3952.6,3.792]
["bitfinex","ETHUSD",1758828338977,0.00880802,3952.7,3952.6,12.43398026]
["bitfinex","ETHUSD",1758828339177,0.00880802,3952.7,3952.6,6.32198026]
["bitfinex","ETHUSD",1758828339405,0.00880802,3952.7,3952.6,19.45398026]
["bitfinex","ETHUSD",1758828339576,0.00880802,3952.7,3952.6,19.68278026]
["bitfinex","ETHUSD",1758828339772,0.00880802,3952.7,3952.6,10.98478026]
["bitfinex","ETHUSD",1758828340095,0.00880802,3952.7,3952.6,19.45598026]
["bitfinex","ETHUSD",1758828340300,3.0,3955.2,3952.6,19.45598026]
["bitfinex","ETHUSD",1758828340301,0.2263,3954.3,3952.8,2.52985225]
["bitfinex","ETHUSD",1758828340610,0.4647,3954.4,3953.0,3.0]
["bitfinex","ETHUSD",1758828340611,2.5293482,3953.6,3953.0,3.0]
["bitfinex","ETHUSD",1758828340779,0.99040482,3953.5,3952.9,6.566]
["bitfinex","ETHUSD",1758828340981,0.4647,3953.4,3953.0,2.52966722]
["bitfinex","ETHUSD",1758828341201,0.4647,3953.4,3953.1,2.55490684]
["bitfinex","ETHUSD",1758828341377,0.4647,3953.4,3953.2,4.457]
["bitfinex","ETHUSD",1758828341577,0.4647,3953.3,3953.2,4.457]
["bitfinex","ETHUSD",1758828341775,0.4647,3953.3,3952.9,2.52978683]
["bitfinex","ETHUSD",1758828342008,0.4647,3953.2,3953.0,6.564]
["bitfinex","ETHUSD",1758828342179,0.4647,3953.2,3953.0,2.52971013]
["bitfinex","ETHUSD",1758828342378,0.2263,3953.4,3952.8,3.0]
["bitfinex","ETHUSD",1758828342578,0.2263,3953.3,3952.9,2.108]
["bitfinex","ETHUSD",1758828342778,2.528883,3954.4,3952.9,2.108]
["bitfinex","ETHUSD",1758828342779,0.50188193,3953.2,3953.0,4.454]
["bitfinex","ETHUSD",1758828342994,0.691,3953.1,3953.0,4.454]
["bitfinex","ETHUSD",1758828343394,3.22070959,3953.1,3951.8,0.792]
["bitfinex","ETHUSD",1758828343688,0.691,3953.0,3952.0,2.53034041]
["bitfinex","ETHUSD",1758828343897,0.691,3953.0,3951.9,5.263]
["bitfinex","ETHUSD",1758828343898,0.4647,3953.3,3952.2,2.53022405]
["bitfinex","ETHUSD",1758828344217,3.22062108,3953.2,3952.4,2.53009122]
["bitfinex","ETHUSD",1758828344386,0.78676211,3953.1,3952.3,9.0921609]
["bitfinex","ETHUSD",1758828344895,0.32206211,3953.1,3952.3,6.562]
["bitfinex","ETHUSD",1758828345090,0.4647,3953.3,3952.4,0.792]
["bitfinex","ETHUSD",1758828345292,3.22054384,3953.3,3952.5,6.57]
["bitfinex","ETHUSD",1758828345494,0.4647,3953.2,3952.3,2.5301723]
["bitfinex","ETHUSD",1758828345816,0.691,3953.1,3952.4,9.10208868]
["bitfinex","ETHUSD",1758828346001,0.4647,3953.1,3952.5,2.55530053]
["bitfinex","ETHUSD",1758828346202,0.4647,3953.1,3952.5,0.02530044]
["bitfinex","ETHUSD",1758828346785,0.4647,3953.1,3951.9,0.76894664]
["bitfinex","ETHUSD",1758828346786,2.52974061,3953.0,3952.0,3.32230286]
["bitfinex","ETHUSD",1758828346986,0.9904303,3953.1,3952.2,3.0]
["bitfinex","ETHUSD",1758828347184,0.691,3953.1,3952.3,0.02530172]
["bitfinex","ETHUSD",1758828347534,0.4647,3953.1,3952.4,6.569]
["bitfinex","ETHUSD",1758828347687,0.4647,3953.1,3952.5,0.02530044]
["bitfinex","ETHUSD",1758828348187,0.4647,3953.1,3952.5,2.55534026]
["bitfinex","ETHUSD",1758828348424,2.98916227,3953.0,3952.6,6.566]
["bitfinex","ETHUSD",1758828348627,2.85127633,3953.0,3952.7,4.458]
["bitfinex","ETHUSD",1758828348830,2.85127633,3953.0,3952.8,6.566]
["bitfinex","ETHUSD",1758828348831,0.6949,3952.9,3952.8,6.566]
["bitfinex","ETHUSD",1758828349494,0.6949,3952.9,3952.8,6.565]
["bitfinex","ETHUSD",1758828349495,3.22468825,3952.9,3952.8,6.565]
["bitfinex","ETHUSD",1758828350020,0.6949,3952.9,3952.8,6.564]
["bitfinex","ETHUSD",1758828350527,0.6949,3952.9,3952.8,6.562]
["bitfinex","ETHUSD",1758828350723,1.0621585,3952.9,3952.8,6.562]
["bitfinex","ETHUSD",1758828351019,2.52985225,3952.8,3952.7,2.108]
["bitfinex","ETHUSD",1758828351217,2.53015922,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1758828351416,0.1264,3952.3,3952.1,6.56]
["bitfinex","ETHUSD",1758828351617,0.1264,3952.3,3952.2,4.452]
["bitfinex","ETHUSD",1758828351817,0.39204525,3952.3,3952.2,4.452]
["bitfinex","ETHUSD",1758828352194,0.85144525,3952.3,3951.7,2.65694806]
["bitfinex","ETHUSD",1758828352517,0.85144525,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758828352718,0.39204525,3952.3,3952.2,4.45]
["bitfinex","ETHUSD",1758828352919,0.85144525,3952.3,3952.2,4.45]
["bitfinex","ETHUSD",1758828353222,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828353400,3.83986662,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828353721,4.38187317,3952.2,3952.1,4.45]
["bitfinex","ETHUSD",1758828354022,4.38187317,3952.2,3952.1,2.664]
["bitfinex","ETHUSD",1758828354624,4.38187317,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828354793,5.2947624,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828355219,4.38187317,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828356025,4.38187317,3952.2,3952.1,4.448]
["bitfinex","ETHUSD",1758828356223,4.38187317,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828356740,5.06109334,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828357395,5.2868462,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828358424,4.38187317,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828360450,1.44827015,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828360652,0.54200655,3952.2,3952.1,0.2358]
["bitfinex","ETHUSD",1758828360847,2.52989357,3952.8,3952.1,0.4996]
["bitfinex","ETHUSD",1758828361135,0.54361124,3952.7,3952.2,0.2338]
["bitfinex","ETHUSD",1758828361452,0.54361124,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1758828361650,0.1264,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758828361812,2.53021962,3952.3,3952.2,6.556]
["bitfinex","ETHUSD",1758828362138,0.1264,3952.4,3952.2,6.556]
["bitfinex","ETHUSD",1758828362510,0.1264,3952.4,3952.2,6.7898]
["bitfinex","ETHUSD",1758828362948,2.65650897,3952.4,3952.3,4.446]
["bitfinex","ETHUSD",1758828363257,3.50126608,3952.4,3952.3,4.446]
["bitfinex","ETHUSD",1758828363754,2.95748852,3952.4,3952.3,4.445]
["bitfinex","ETHUSD",1758828363956,2.95748852,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758828363957,2.53023189,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758828364158,2.5301723,3952.3,3952.2,4.444]
["bitfinex","ETHUSD",1758828364932,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828365242,4.38034265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828366216,4.62414265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828367148,3.93994265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828368444,4.25394265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828370132,4.49774265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828370448,4.25394265,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828371247,3.71017503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828372148,3.95397503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828372668,4.49848263,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828373011,3.95397503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828373211,3.71017503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828373513,4.4986172,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828376226,4.2548172,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828376975,3.8144172,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828378251,3.26977503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828378478,3.81501845,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828378841,3.26977503,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828379352,0.54549038,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758828379556,0.1264,3952.2,3952.1,0.5137]
["bitfinex","ETHUSD",1758828381082,2.42745483,3952.5,3952.1,0.5137]
["bitfinex","ETHUSD",1758828381278,0.1264,3952.4,3952.2,0.2479]
["bitfinex","ETHUSD",1758828381481,0.1264,3952.4,3952.2,0.5117]
["bitfinex","ETHUSD",1758828381781,0.1264,3952.4,3952.3,0.2479]
["bitfinex","ETHUSD",1758828381952,0.1264,3952.4,3952.3,6.7729]
["bitfinex","ETHUSD",1758828382698,0.1264,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758828382699,2.65650828,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758828382857,2.53023632,3952.2,3952.1,6.526]
["bitfinex","ETHUSD",1758828383062,2.99233632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828383266,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828384065,2.99233632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828384262,3.57115586,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758828384704,3.57115586,3952.2,3951.3,0.002]
["bitfinex","ETHUSD",1758828384705,5.69801954,3952.2,3951.3,0.002]
["bitfinex","ETHUSD",1758828384889,3.0762444,3952.1,3951.3,0.002]
["bitfinex","ETHUSD",1758828385095,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828385290,3.03688343,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828386279,0.50613484,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828386679,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828387500,2.53070029,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1758828387726,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828388204,0.7072,3952.0,3951.3,0.002]
["bitfinex","ETHUSD",1758828388370,2.53044373,3951.9,3951.3,0.2658]
["bitfinex","ETHUSD",1758828388568,0.57881954,3952.2,3951.4,0.2479]
["bitfinex","ETHUSD",1758828388769,0.81151145,3952.4,3951.4,0.2479]
["bitfinex","ETHUSD",1758828389012,2.53039659,3952.0,3951.4,0.2479]
["bitfinex","ETHUSD",1758828389414,0.26575083,3952.4,3951.4,0.2479]
["bitfinex","ETHUSD",1758828389724,2.53067561,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1758828390007,0.25306756,3951.5,3951.3,4.41]
["bitfinex","ETHUSD",1758828390307,2.53065068,3951.6,3951.3,4.41]
["bitfinex","ETHUSD",1758828390513,2.53056836,3951.7,3951.3,4.41]
["bitfinex","ETHUSD",1758828390710,2.53050613,3951.8,3951.4,0.2479]
["bitfinex","ETHUSD",1758828390908,2.53044199,3951.9,3951.3,4.41]
["bitfinex","ETHUSD",1758828391208,2.53038099,3952.0,3951.5,0.2479]
["bitfinex","ETHUSD",1758828391521,2.53055736,3951.7,3951.5,0.2479]
["bitfinex","ETHUSD",1758828392024,2.53050234,3951.8,3951.5,0.2479]
["bitfinex","ETHUSD",1758828392424,0.2992481,3951.9,3951.6,0.2479]
["bitfinex","ETHUSD",1758828392626,2.530604,3951.7,3951.3,4.41]
["bitfinex","ETHUSD",1758828392831,2.530604,3951.7,3951.4,6.51]
["bitfinex","ETHUSD",1758828393128,0.2992481,3951.9,3951.5,4.401]
["bitfinex","ETHUSD",1758828393434,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828393835,3.23794859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828394133,2.99284859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828394826,0.4621,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828395031,2.99284859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758828395249,4.4,3952.5,3951.3,0.002]
["bitfinex","ETHUSD",1758828395250,0.001,3952.7,3951.3,0.5137]
["bitfinex","ETHUSD",1758828395407,2.65699726,3951.7,3951.3,0.2499]
["bitfinex","ETHUSD",1758828395622,0.51874268,3951.7,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828395929,2.53074859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828396293,3.23794859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828396909,2.99284859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828397110,2.53074859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828398396,0.4621,3952.0,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828398626,2.53070697,3951.5,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828398805,2.53074859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828399206,2.99284859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828399413,0.2451,3951.8,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828399633,2.53074859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828400006,2.53071207,3951.5,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828400205,2.53072637,3951.5,3951.3,0.24812583]
["bitfinex","ETHUSD",1758828400418,2.53055646,3951.7,3951.3,0.24812583]
["bitfinex","ETHUSD",1758828400419,2.53074859,3951.4,3951.3,0.24812583]
["bitfinex","ETHUSD",1758828400731,2.53074859,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828401025,3.03688614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828401409,0.50613755,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828401724,3.49898614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828402534,3.03688614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828402934,3.49898614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828403233,3.74408614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828403411,8.14708614,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828403610,8.69283597,3951.4,3951.3,0.00022583]
["bitfinex","ETHUSD",1758828408657,8.69283597,3951.4,3950.5,1e-08]
["bitfinex","ETHUSD",1758828408658,2.53126107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758828408856,2.53126107,3950.6,3946.5,1.521]
["bitfinex","ETHUSD",1758828408857,2.53211749,3949.3,3948.4,0.2478]
["bitfinex","ETHUSD",1758828409057,0.4637,3949.6,3948.4,0.2478]
["bitfinex","ETHUSD",1758828409259,6.12175758,3949.9,3948.5,0.2638]
["bitfinex","ETHUSD",1758828409432,2.53233417,3949.0,3948.6,0.2478]
["bitfinex","ETHUSD",1758828409632,2.5320489,3949.4,3948.7,0.2638]
["bitfinex","ETHUSD",1758828409945,2.53220216,3949.2,3948.8,0.2478]
["bitfinex","ETHUSD",1758828410460,2.53222817,3949.1,3948.8,0.2478]
["bitfinex","ETHUSD",1758828410667,2.53173143,3949.9,3948.9,0.2478]
["bitfinex","ETHUSD",1758828410668,2.53203792,3949.4,3948.9,0.2478]
["bitfinex","ETHUSD",1758828410959,2.53235683,3948.9,3948.7,0.2478]
["bitfinex","ETHUSD",1758828411165,2.5323012,3949.0,3948.7,0.2478]
["bitfinex","ETHUSD",1758828411372,2.5323012,3949.0,3948.8,0.2478]
["bitfinex","ETHUSD",1758828411754,0.4637,3949.6,3948.9,0.2478]
["bitfinex","ETHUSD",1758828412059,2.53216191,3949.2,3948.9,0.2478]
["bitfinex","ETHUSD",1758828412259,0.4637,3949.1,3947.3,0.49874567]
["bitfinex","ETHUSD",1758828412459,2.53256254,3948.6,3947.4,0.2478]
["bitfinex","ETHUSD",1758828412661,4.409,3948.6,3947.4,0.2478]
["bitfinex","ETHUSD",1758828412977,2.53285835,3948.2,3947.4,0.2478]
["bitfinex","ETHUSD",1758828413175,4.408,3948.9,3947.5,0.2638]
["bitfinex","ETHUSD",1758828413464,2.53259258,3948.6,3947.7,2.53312055]
["bitfinex","ETHUSD",1758828413630,0.1264,3948.1,3947.7,2.53312055]
["bitfinex","ETHUSD",1758828413833,0.1264,3948.1,3947.8,0.5116]
["bitfinex","ETHUSD",1758828414115,0.1264,3948.1,3947.9,0.5116]
["bitfinex","ETHUSD",1758828414603,0.1264,3948.1,3948.0,0.2478]
["bitfinex","ETHUSD",1758828420129,3.67689652,3950.4,3948.0,0.2478]
["bitfinex","ETHUSD",1758828420296,0.4637,3949.9,3948.6,2.53253629]
["bitfinex","ETHUSD",1758828420497,2.5319347,3949.6,3948.7,6.78612479]
["bitfinex","ETHUSD",1758828420799,0.4637,3949.9,3948.9,2.53234377]
["bitfinex","ETHUSD",1758828420998,2.53186131,3949.7,3949.0,4.6518]
["bitfinex","ETHUSD",1758828421394,0.55272827,3949.6,3946.9,18.22888399]
["bitfinex","ETHUSD",1758828421626,2.53222252,3949.2,3948.3,0.2478]
["bitfinex","ETHUSD",1758828421828,2.109,3950.3,3948.3,0.2478]
["bitfinex","ETHUSD",1758828421829,2.53153858,3950.2,3948.5,3.0]
["bitfinex","ETHUSD",1758828422026,2.5321062,3949.3,3948.5,5.53255635]
["bitfinex","ETHUSD",1758828422229,2.5321004,3949.3,3948.6,2.78032787]
["bitfinex","ETHUSD",1758828422428,0.4637,3949.8,3948.7,0.2478]
["bitfinex","ETHUSD",1758828422604,2.5319866,3949.5,3948.8,3.0]
["bitfinex","ETHUSD",1758828422809,3.08473373,3949.5,3948.8,5.53241101]
["bitfinex","ETHUSD",1758828423011,0.55274713,3949.5,3948.8,3.0]
["bitfinex","ETHUSD",1758828423221,0.4637,3949.8,3948.9,0.2458]
["bitfinex","ETHUSD",1758828423400,0.50613755,3951.4,3948.9,0.2458]
["bitfinex","ETHUSD",1758828423401,0.4502,3950.6,3949.1,3.0]
["bitfinex","ETHUSD",1758828423604,2.53132514,3950.5,3949.5,2.53192207]
["bitfinex","ETHUSD",1758828423817,2.53144542,3950.4,3949.6,7.18169999]
["bitfinex","ETHUSD",1758828424012,2.53151973,3950.2,3949.6,4.6498]
["bitfinex","ETHUSD",1758828424224,2.5315719,3950.2,3949.6,4.6498]
["bitfinex","ETHUSD",1758828424426,2.53111837,3950.9,3949.6,4.6498]
["bitfinex","ETHUSD",1758828424620,2.53171447,3949.9,3949.7,6.511]
["bitfinex","ETHUSD",1758828425020,3.32271282,3951.5,3949.3,0.2458]
["bitfinex","ETHUSD",1758828425021,2.53177965,3949.8,3949.6,2.109]
["bitfinex","ETHUSD",1758828425238,2.53177965,3949.8,3949.7,4.402]
["bitfinex","ETHUSD",1758828425832,0.698,3949.8,3949.1,2.109]
["bitfinex","ETHUSD",1758828426036,2.53183786,3949.7,3949.2,4.401]
["bitfinex","ETHUSD",1758828426201,2.53201394,3949.5,3949.2,4.401]
["bitfinex","ETHUSD",1758828426403,2.53201394,3949.5,3949.2,4.6468]
["bitfinex","ETHUSD",1758828426626,0.55137567,3949.6,3949.2,4.6468]
["bitfinex","ETHUSD",1758828426925,2.53195099,3949.6,3949.3,0.2458]
["bitfinex","ETHUSD",1758828427304,2.53222253,3949.1,3949.0,2.109]
["bitfinex","ETHUSD",1758828427515,2.53235078,3948.9,3948.8,4.4]
["bitfinex","ETHUSD",1758828427841,2.53253666,3948.7,3947.7,2.53306624]
["bitfinex","ETHUSD",1758828428037,0.57628874,3948.6,3947.8,6.51]
["bitfinex","ETHUSD",1758828428237,2.38559011,3948.6,3947.9,3.0]
["bitfinex","ETHUSD",1758828428535,0.4502,3948.7,3948.0,6.509]
["bitfinex","ETHUSD",1758828428735,2.53264924,3948.5,3948.1,4.4]
["bitfinex","ETHUSD",1758828428936,2.5326726,3948.4,3948.2,3.0]
["bitfinex","ETHUSD",1758828429139,2.53260779,3948.5,3947.7,0.2458]
["bitfinex","ETHUSD",1758828429341,2.53279975,3948.2,3947.8,2.109]
["bitfinex","ETHUSD",1758828429645,2.53293561,3948.0,3947.9,2.579]
["bitfinex","ETHUSD",1758828429941,2.53287046,3948.1,3947.9,2.579]
["bitfinex","ETHUSD",1758828430236,2.53292806,3948.0,3947.9,2.579]
["bitfinex","ETHUSD",1758828430403,0.4502,3948.0,3947.9,2.579]
["bitfinex","ETHUSD",1758828430604,0.4502,3948.4,3947.9,2.579]
["bitfinex","ETHUSD",1758828430829,0.4502,3948.3,3947.9,2.579]
["bitfinex","ETHUSD",1758828431015,0.4502,3948.7,3947.9,2.8248]
["bitfinex","ETHUSD",1758828431223,0.1264,3948.1,3947.9,2.8248]
["bitfinex","ETHUSD",1758828431444,0.1264,3948.1,3948.0,0.2458]
["bitfinex","ETHUSD",1758828432317,0.1264,3948.1,3947.4,0.3902]
["bitfinex","ETHUSD",1758828432516,2.65928146,3948.1,3947.6,3.2458]
["bitfinex","ETHUSD",1758828432715,2.65928146,3948.1,3947.6,0.2458]
["bitfinex","ETHUSD",1758828432926,0.1264,3948.1,3947.7,6.7538]
["bitfinex","ETHUSD",1758828433123,0.1264,3948.1,3947.8,6.7528]
["bitfinex","ETHUSD",1758828433413,0.1264,3948.1,3947.9,3.0]
["bitfinex","ETHUSD",1758828433619,0.1264,3948.1,3947.9,3.2458]
["bitfinex","ETHUSD",1758828433929,0.1264,3948.1,3948.0,2.77872806]
["bitfinex","ETHUSD",1758828434345,0.1264,3948.1,3948.0,0.2458]
["bitfinex","ETHUSD",1758828435934,0.1264,3948.1,3948.0,7.17472806]
["bitfinex","ETHUSD",1758828436135,0.1264,3948.1,3948.0,4.392]
["bitfinex","ETHUSD",1758828436445,0.1264,3948.1,3948.0,6.502]
["bitfinex","ETHUSD",1758828436644,0.1264,3948.1,3946.8,3.32565945]
["bitfinex","ETHUSD",1758828436855,0.1264,3948.1,3947.9,2.11]
["bitfinex","ETHUSD",1758828437025,9.72220231,3949.2,3947.0,0.2458]
["bitfinex","ETHUSD",1758828437026,0.698,3948.0,3947.0,0.2458]
["bitfinex","ETHUSD",1758828437349,0.1264,3947.7,3947.0,0.3722]
["bitfinex","ETHUSD",1758828437550,2.53310694,3947.8,3947.1,9.501]
["bitfinex","ETHUSD",1758828437852,0.1264,3947.5,3947.1,9.501]
["bitfinex","ETHUSD",1758828438415,0.1264,3947.5,3947.2,0.2392]
["bitfinex","ETHUSD",1758828438614,0.1264,3947.5,3947.3,0.2392]
["bitfinex","ETHUSD",1758828438952,0.1264,3947.5,3947.4,0.2392]
["bitfinex","ETHUSD",1758828439422,0.1264,3947.5,3947.4,7.6272]
["bitfinex","ETHUSD",1758828439625,0.1264,3947.5,3947.4,9.7372]
["bitfinex","ETHUSD",1758828440163,0.1264,3947.5,3947.4,9.498]
["bitfinex","ETHUSD",1758828441920,2.65964889,3947.5,3947.4,9.498]
["bitfinex","ETHUSD",1758828442128,2.65964889,3947.5,3947.4,7.384]
["bitfinex","ETHUSD",1758828442331,0.1264,3947.5,3947.4,9.494]
["bitfinex","ETHUSD",1758828442633,2.65964889,3947.5,3947.4,9.494]
["bitfinex","ETHUSD",1758828442814,2.65964889,3947.5,3946.6,0.2392]
["bitfinex","ETHUSD",1758828442815,1.41114876,3947.5,3946.6,0.2392]
["bitfinex","ETHUSD",1758828443138,0.1264,3947.0,3946.4,0.1264]
["bitfinex","ETHUSD",1758828443317,0.1264,3946.7,3946.4,2.53393587]
["bitfinex","ETHUSD",1758828443633,0.1264,3946.7,3946.6,3.0]
["bitfinex","ETHUSD",1758828443840,0.1264,3946.7,3946.5,6.493]
["bitfinex","ETHUSD",1758828444074,0.1264,3946.7,3946.6,3.0]
["bitfinex","ETHUSD",1758828444828,0.1264,3946.7,3946.6,9.493]
["bitfinex","ETHUSD",1758828445020,0.1264,3946.7,3946.6,9.491]
["bitfinex","ETHUSD",1758828445432,3.13486238,3946.7,3946.6,9.491]
["bitfinex","ETHUSD",1758828445635,3.13486238,3946.7,3946.6,6.491]
["bitfinex","ETHUSD",1758828445965,3.13486238,3946.7,3946.6,4.381]
["bitfinex","ETHUSD",1758828445966,3.94501253,3946.7,3946.6,4.381]
["bitfinex","ETHUSD",1758828446252,0.1264,3946.7,3946.6,4.381]
["bitfinex","ETHUSD",1758828446950,0.1264,3946.7,3946.6,4.383]
["bitfinex","ETHUSD",1758828447950,2.66016238,3946.7,3946.6,4.383]
["bitfinex","ETHUSD",1758828448154,3.37816238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828448452,3.25176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828448642,3.83030288,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828450954,3.58700288,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828451126,3.11230288,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828451325,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828453289,3.00846238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828453440,3.25176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828454751,3.79563032,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828455070,3.25176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828455267,3.88469096,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828455475,4.4285589,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828455778,3.88469096,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828456081,4.4285589,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828456378,3.88469096,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828456583,4.4285589,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758828456886,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758828457043,0.54386794,3946.5,3945.6,0.002]
["bitfinex","ETHUSD",1758828457246,2.53406122,3946.3,3945.6,7.034]
["bitfinex","ETHUSD",1758828457477,2.53414729,3946.2,3945.7,0.2392]
["bitfinex","ETHUSD",1758828457673,2.53414729,3946.2,3945.6,6.7948]
["bitfinex","ETHUSD",1758828457674,2.53414729,3946.2,3945.8,0.2392]
["bitfinex","ETHUSD",1758828457897,2.53415436,3946.1,3945.9,0.2392]
["bitfinex","ETHUSD",1758828458082,2.53420113,3946.1,3946.0,4.417]
["bitfinex","ETHUSD",1758828458286,2.53420113,3946.1,3946.0,4.6562]
["bitfinex","ETHUSD",1758828458595,3.64142783,3946.7,3946.0,4.6562]
["bitfinex","ETHUSD",1758828458596,0.63292858,3946.7,3946.0,4.6562]
["bitfinex","ETHUSD",1758828458800,2.53393355,3946.5,3946.1,0.2392]
["bitfinex","ETHUSD",1758828458998,0.54426183,3947.1,3946.1,0.2392]
["bitfinex","ETHUSD",1758828459168,2.53399793,3946.4,3946.1,0.2392]
["bitfinex","ETHUSD",1758828459504,0.1264,3946.1,3946.0,4.417]
["bitfinex","ETHUSD",1758828459702,0.1264,3946.1,3945.7,0.2638]
["bitfinex","ETHUSD",1758828459902,2.5341484,3946.1,3946.0,4.415]
["bitfinex","ETHUSD",1758828460104,2.5341484,3946.1,3945.8,2.111]
["bitfinex","ETHUSD",1758828460105,0.1264,3946.0,3945.6,0.002]
["bitfinex","ETHUSD",1758828460294,0.4747,3946.1,3945.8,3.0]
["bitfinex","ETHUSD",1758828460489,3.00886052,3946.1,3945.8,3.0]
["bitfinex","ETHUSD",1758828460674,2.53427608,3945.9,3945.8,3.0]
["bitfinex","ETHUSD",1758828461184,0.4747,3946.1,3945.8,3.0]
["bitfinex","ETHUSD",1758828461503,2.5342532,3946.0,3945.8,3.0]
["bitfinex","ETHUSD",1758828462005,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758828462218,2.6607621,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1758828462377,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758828463279,0.50683785,3946.0,3945.6,0.002]
["bitfinex","ETHUSD",1758828463478,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758828463680,2.5343177,3945.9,3945.7,0.2392]
["bitfinex","ETHUSD",1758828463897,2.5343177,3945.9,3945.8,0.2392]
["bitfinex","ETHUSD",1758828464603,0.2433,3946.7,3945.8,0.2392]
["bitfinex","ETHUSD",1758828464906,3.25181163,3946.7,3945.8,0.2392]
["bitfinex","ETHUSD",1758828465108,2.53421947,3946.0,3945.8,0.2392]
["bitfinex","ETHUSD",1758828465309,2.53421947,3946.0,3945.9,0.2392]
["bitfinex","ETHUSD",1758828465496,2.534158,3946.1,3945.9,0.2392]
["bitfinex","ETHUSD",1758828465707,2.53398962,3946.4,3946.0,4.6492]
["bitfinex","ETHUSD",1758828466084,0.3796246,3946.6,3946.1,0.2392]
["bitfinex","ETHUSD",1758828466400,2.53363399,3946.9,3946.2,0.2392]
["bitfinex","ETHUSD",1758828466579,2.534006,3946.4,3946.2,0.2392]
["bitfinex","ETHUSD",1758828466976,0.4747,3946.9,3946.2,0.2392]
["bitfinex","ETHUSD",1758828467189,2.5339973,3946.4,3946.2,0.2392]
["bitfinex","ETHUSD",1758828467382,2.5340192,3946.3,3946.2,0.2392]
["bitfinex","ETHUSD",1758828467677,0.4747,3946.9,3946.1,2.111]
["bitfinex","ETHUSD",1758828467678,2.66048342,3946.2,3946.1,2.111]
["bitfinex","ETHUSD",1758828468083,0.1264,3946.2,3946.1,2.111]
["bitfinex","ETHUSD",1758828468286,0.1264,3946.2,3946.1,2.346]
["bitfinex","ETHUSD",1758828468987,0.1264,3946.2,3946.1,4.404]
["bitfinex","ETHUSD",1758828469380,0.1264,3946.2,3946.1,4.639]
["bitfinex","ETHUSD",1758828469575,0.4684,3947.0,3946.1,4.639]
["bitfinex","ETHUSD",1758828469781,2.53387367,3946.6,3946.2,0.235]
["bitfinex","ETHUSD",1758828470107,2.53389156,3946.5,3946.3,0.235]
["bitfinex","ETHUSD",1758828470307,0.4684,3947.0,3946.3,6.514]
["bitfinex","ETHUSD",1758828470521,2.53394027,3946.5,3946.3,6.749]
["bitfinex","ETHUSD",1758828470688,0.30018952,3946.9,3946.3,6.749]
["bitfinex","ETHUSD",1758828470689,2.53395499,3946.4,3946.3,6.514]
["bitfinex","ETHUSD",1758828470891,2.53395499,3946.4,3946.3,6.749]
["bitfinex","ETHUSD",1758828471211,2.53370512,3946.8,3946.3,6.749]
["bitfinex","ETHUSD",1758828471404,0.30018952,3946.9,3946.3,6.749]
["bitfinex","ETHUSD",1758828471405,2.53394986,3946.5,3946.4,0.235]
["bitfinex","ETHUSD",1758828471589,2.53388461,3946.6,3946.4,0.235]
["bitfinex","ETHUSD",1758828471790,2.53389078,3946.5,3946.4,0.235]
["bitfinex","ETHUSD",1758828472020,2.53395499,3946.4,3946.3,6.514]
["bitfinex","ETHUSD",1758828472206,0.1264,3946.4,3946.3,6.749]
["bitfinex","ETHUSD",1758828473005,2.66035499,3946.4,3946.3,6.749]
["bitfinex","ETHUSD",1758828473390,0.1264,3946.4,3946.3,6.749]
["bitfinex","ETHUSD",1758828473795,2.66035499,3946.4,3945.8,2.53433679]
["bitfinex","ETHUSD",1758828474015,0.1264,3946.1,3945.9,6.742]
["bitfinex","ETHUSD",1758828474330,0.1264,3946.1,3946.0,0.235]
["bitfinex","ETHUSD",1758828474496,0.1264,3946.1,3945.5,5.6629293]
["bitfinex","ETHUSD",1758828474497,0.1264,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828474829,2.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828475026,3.58840109,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828475329,3.58857311,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828476115,4.28937311,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828480830,3.58857311,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828481035,4.28937311,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828481530,3.58857311,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828481838,2.53470498,3945.3,3945.1,0.23500001]
["bitfinex","ETHUSD",1758828482040,0.54561659,3945.8,3945.2,0.235]
["bitfinex","ETHUSD",1758828482337,2.53435053,3945.8,3945.3,0.28914661]
["bitfinex","ETHUSD",1758828482552,2.53435053,3945.8,3945.4,0.4988]
["bitfinex","ETHUSD",1758828482553,2.53438478,3945.8,3945.4,0.4988]
["bitfinex","ETHUSD",1758828482709,0.7008,3946.5,3945.5,0.4988]
["bitfinex","ETHUSD",1758828482910,3.44277536,3946.8,3945.7,3.0]
["bitfinex","ETHUSD",1758828482911,0.54557876,3946.4,3945.7,3.0]
["bitfinex","ETHUSD",1758828483111,2.53397213,3946.4,3945.8,0.235]
["bitfinex","ETHUSD",1758828483301,3.23435213,3947.1,3945.8,0.235]
["bitfinex","ETHUSD",1758828483505,2.53378636,3946.7,3945.8,0.235]
["bitfinex","ETHUSD",1758828483807,0.7008,3947.1,3945.9,3.0]
["bitfinex","ETHUSD",1758828484027,0.7008,3947.1,3946.0,0.2437]
["bitfinex","ETHUSD",1758828484028,2.53379775,3946.7,3946.0,0.2437]
["bitfinex","ETHUSD",1758828484216,2.53363399,3946.9,3946.0,0.2437]
["bitfinex","ETHUSD",1758828484552,0.001,3946.4,3946.1,3.28914147]
["bitfinex","ETHUSD",1758828484749,0.001,3946.4,3946.2,0.5075]
["bitfinex","ETHUSD",1758828485042,0.001,3946.4,3946.2,4.9465]
["bitfinex","ETHUSD",1758828485208,0.001,3946.4,3946.3,0.5075]
["bitfinex","ETHUSD",1758828486239,0.001,3946.4,3946.3,7.0575]
["bitfinex","ETHUSD",1758828486612,0.001,3946.4,3946.3,6.7937]
["bitfinex","ETHUSD",1758828487324,0.001,3946.4,3946.3,7.0575]
["bitfinex","ETHUSD",1758828487530,0.001,3946.4,3946.3,10.0575]
["bitfinex","ETHUSD",1758828487822,0.001,3946.4,3946.3,13.3835192]
["bitfinex","ETHUSD",1758828488239,0.001,3946.4,3946.3,13.5099192]
["bitfinex","ETHUSD",1758828492036,0.001,3946.4,3946.3,3.5075]
["bitfinex","ETHUSD",1758828492236,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758828492444,0.001,3946.8,3946.7,10.7801]
["bitfinex","ETHUSD",1758828492645,0.001,3946.8,3946.7,11.26226238]
["bitfinex","ETHUSD",1758828495246,0.001,3946.8,3946.7,19.96626238]
["bitfinex","ETHUSD",1758828495851,0.001,3947.2,3947.1,3.32550561]
["bitfinex","ETHUSD",1758828496052,3.02007061,3950.3,3947.1,3.32550561]
["bitfinex","ETHUSD",1758828496053,0.6802,3949.1,3947.6,3.792]
["bitfinex","ETHUSD",1758828496346,0.6802,3949.1,3948.5,5.53260731]
["bitfinex","ETHUSD",1758828496561,0.4305,3949.1,3948.5,12.86260731]
["bitfinex","ETHUSD",1758828496715,0.2507,3949.4,3948.5,12.86260731]
["bitfinex","ETHUSD",1758828497045,0.2507,3949.4,3948.5,13.10630731]
["bitfinex","ETHUSD",1758828497753,0.2507,3949.4,3948.5,13.37010731]
["bitfinex","ETHUSD",1758828497754,0.001,3949.4,3948.5,13.37010731]
["bitfinex","ETHUSD",1758828498233,0.001,3949.4,3948.9,3.32435078]
["bitfinex","ETHUSD",1758828498435,0.001,3949.4,3948.9,10.74835078]
["bitfinex","ETHUSD",1758828498752,0.001,3949.4,3948.9,10.99265078]
["bitfinex","ETHUSD",1758828498948,0.001,3949.4,3948.9,11.25645078]
["bitfinex","ETHUSD",1758828500050,0.001,3949.4,3949.3,5.53209429]
["bitfinex","ETHUSD",1758828500347,0.001,3949.4,3949.3,12.06509429]
["bitfinex","ETHUSD",1758828500649,0.001,3949.4,3949.3,19.16819429]
["bitfinex","ETHUSD",1758828500826,0.001,3949.4,3949.3,19.96019429]
["bitfinex","ETHUSD",1758828501026,0.2497,3950.5,3949.3,19.96019429]
["bitfinex","ETHUSD",1758828501027,0.2497,3950.5,3950.3,2.53143415]
["bitfinex","ETHUSD",1758828501225,0.6935,3950.9,3950.4,9.06238349]
["bitfinex","ETHUSD",1758828501434,0.6935,3950.8,3950.5,6.53]
["bitfinex","ETHUSD",1758828501622,0.6935,3950.7,3950.6,4.42]
["bitfinex","ETHUSD",1758828501949,0.6935,3951.1,3950.6,4.42]
["bitfinex","ETHUSD",1758828502157,0.1264,3950.9,3950.6,9.95121635]
["bitfinex","ETHUSD",1758828502317,0.8199,3950.9,3950.6,9.95121635]
["bitfinex","ETHUSD",1758828502517,0.8199,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758828502735,0.8199,3950.9,3950.8,4.419]
["bitfinex","ETHUSD",1758828503321,0.001,3951.4,3950.8,3.0]
["bitfinex","ETHUSD",1758828503652,0.2507,3951.4,3951.0,5.53099934]
["bitfinex","ETHUSD",1758828503949,0.2507,3951.4,3951.1,6.527]
["bitfinex","ETHUSD",1758828504164,0.001,3951.4,3951.1,6.527]
["bitfinex","ETHUSD",1758828504338,0.6935,3951.3,3951.1,6.527]
["bitfinex","ETHUSD",1758828504544,0.6935,3951.2,3951.1,6.527]
["bitfinex","ETHUSD",1758828505739,0.6935,3951.2,3949.8,0.2443]
["bitfinex","ETHUSD",1758828505943,0.6935,3951.2,3949.9,2.109]
["bitfinex","ETHUSD",1758828506127,0.001,3951.4,3950.1,5.53158]
["bitfinex","ETHUSD",1758828506128,2.53118558,3950.8,3950.1,5.53158]
["bitfinex","ETHUSD",1758828506329,2.53126107,3950.6,3949.2,6.593]
["bitfinex","ETHUSD",1758828506653,0.6935,3950.5,3949.3,6.79762094]
["bitfinex","ETHUSD",1758828506956,2.53161,3950.1,3949.3,2.53208407]
["bitfinex","ETHUSD",1758828507133,0.6935,3950.0,3949.5,3.0]
["bitfinex","ETHUSD",1758828507337,0.6935,3949.9,3949.6,4.419]
["bitfinex","ETHUSD",1758828507547,0.6935,3949.8,3949.6,4.419]
["bitfinex","ETHUSD",1758828507743,0.6935,3949.7,3949.6,4.419]
["bitfinex","ETHUSD",1758828508184,0.6935,3949.7,3949.3,0.792]
["bitfinex","ETHUSD",1758828508487,0.6935,3949.6,3949.4,6.526]
["bitfinex","ETHUSD",1758828508675,2.53182847,3949.8,3949.5,6.526]
["bitfinex","ETHUSD",1758828508881,3.3489663,3951.3,3949.6,2.109]
["bitfinex","ETHUSD",1758828509074,2.53189318,3949.7,3949.6,2.109]
["bitfinex","ETHUSD",1758828509275,3.22539318,3949.7,3949.6,4.417]
["bitfinex","ETHUSD",1758828509477,0.6935,3949.7,3949.6,4.417]
["bitfinex","ETHUSD",1758828509793,3.22533786,3949.7,3949.6,4.417]
["bitfinex","ETHUSD",1758828510469,0.6935,3949.7,3949.6,4.417]
["bitfinex","ETHUSD",1758828510879,3.22518861,3950.0,3949.6,4.417]
["bitfinex","ETHUSD",1758828511078,3.80088492,3949.9,3949.6,4.417]
["bitfinex","ETHUSD",1758828511379,0.6935,3949.8,3949.6,4.417]
["bitfinex","ETHUSD",1758828511575,0.6935,3949.8,3949.2,2.53214955]
["bitfinex","ETHUSD",1758828511576,0.6935,3949.8,3949.7,4.414]
["bitfinex","ETHUSD",1758828511777,0.6935,3949.8,3949.7,6.523]
["bitfinex","ETHUSD",1758828512288,3.22527376,3949.8,3949.7,6.523]
["bitfinex","ETHUSD",1758828512480,3.85852659,3949.8,3949.7,6.523]
["bitfinex","ETHUSD",1758828512792,1.32675283,3949.8,3949.7,6.523]
["bitfinex","ETHUSD",1758828513087,0.4438,3950.4,3949.8,3.0]
["bitfinex","ETHUSD",1758828513402,0.1264,3950.0,3949.8,5.55707485]
["bitfinex","ETHUSD",1758828513553,0.1264,3950.0,3949.9,3.0]
["bitfinex","ETHUSD",1758828513755,0.1264,3950.0,3949.9,9.52]
["bitfinex","ETHUSD",1758828514595,0.1264,3950.0,3949.9,9.518]
["bitfinex","ETHUSD",1758828514800,0.1264,3950.0,3949.9,12.04970966]
["bitfinex","ETHUSD",1758828515310,0.1264,3950.0,3949.9,12.84170966]
["bitfinex","ETHUSD",1758828515506,0.1264,3950.6,3950.0,3.792]
["bitfinex","ETHUSD",1758828515706,0.1264,3950.6,3950.2,2.53145477]
["bitfinex","ETHUSD",1758828515878,0.5702,3950.6,3950.3,4.408]
["bitfinex","ETHUSD",1758828516202,0.6935,3950.5,3950.3,4.408]
["bitfinex","ETHUSD",1758828516498,0.1264,3950.6,3950.4,2.53138922]
["bitfinex","ETHUSD",1758828516698,0.1264,3950.6,3950.5,4.408]
["bitfinex","ETHUSD",1758828516901,0.5702,3950.6,3950.5,4.408]
["bitfinex","ETHUSD",1758828517089,0.1264,3950.6,3950.5,6.93932514]
["bitfinex","ETHUSD",1758828518596,0.6945,3951.4,3950.8,2.53108292]
["bitfinex","ETHUSD",1758828518800,0.54227473,3951.3,3950.9,6.512]
["bitfinex","ETHUSD",1758828518972,1.07024682,3951.2,3950.9,6.512]
["bitfinex","ETHUSD",1758828519302,0.6935,3951.1,3950.9,6.512]
["bitfinex","ETHUSD",1758828519476,0.4438,3951.0,3950.9,6.512]
["bitfinex","ETHUSD",1758828519819,0.6935,3951.0,3950.9,6.512]
["bitfinex","ETHUSD",1758828520775,0.4438,3951.0,3950.9,6.512]
["bitfinex","ETHUSD",1758828521176,2.53130091,3950.6,3950.5,2.109]
["bitfinex","ETHUSD",1758828521372,1.23669927,3950.6,3947.8,17.99459813]
["bitfinex","ETHUSD",1758828521610,0.68026229,3950.4,3949.1,2.53220503]
["bitfinex","ETHUSD",1758828521808,0.54319927,3950.5,3948.8,0.2443]
["bitfinex","ETHUSD",1758828521809,0.68026229,3950.2,3948.8,0.2443]
["bitfinex","ETHUSD",1758828522110,2.53188113,3949.7,3948.9,2.436]
["bitfinex","ETHUSD",1758828522313,1.48988738,3949.6,3949.0,0.327]
["bitfinex","ETHUSD",1758828522474,3.47860221,3949.6,3949.0,0.327]
["bitfinex","ETHUSD",1758828523316,0.54410519,3949.5,3948.8,2.53236116]
["bitfinex","ETHUSD",1758828523610,0.54410519,3949.5,3946.3,4.12464512]
["bitfinex","ETHUSD",1758828523611,1.23760519,3949.4,3948.9,6.511]
["bitfinex","ETHUSD",1758828523813,1.23760519,3949.3,3949.0,6.511]
["bitfinex","ETHUSD",1758828523987,3.45322719,3949.2,3949.1,2.109]
["bitfinex","ETHUSD",1758828524189,1.61456878,3949.2,3949.1,2.109]
["bitfinex","ETHUSD",1758828524790,1.61456878,3949.2,3947.7,0.12689899]
["bitfinex","ETHUSD",1758828525013,1.22436748,3949.1,3947.7,0.2443]
["bitfinex","ETHUSD",1758828525311,3.75667981,3949.0,3948.3,2.53272967]
["bitfinex","ETHUSD",1758828525498,1.97353581,3948.9,3948.4,2.159]
["bitfinex","ETHUSD",1758828525680,0.54410519,3948.8,3948.4,4.69166869]
["bitfinex","ETHUSD",1758828525877,0.54410519,3948.7,3948.4,2.159]
["bitfinex","ETHUSD",1758828526112,0.68026229,3949.0,3948.4,2.159]
["bitfinex","ETHUSD",1758828526113,0.54410519,3948.6,3948.5,2.80223338]
["bitfinex","ETHUSD",1758828526314,0.68026229,3949.2,3948.5,2.7768562]
["bitfinex","ETHUSD",1758828526496,0.54471664,3949.1,3948.6,4.64153591]
["bitfinex","ETHUSD",1758828526690,0.54471664,3949.0,3948.6,2.53253591]
["bitfinex","ETHUSD",1758828526883,0.54471664,3948.9,3948.7,4.401]
["bitfinex","ETHUSD",1758828527086,0.54471664,3948.8,3948.7,6.51]
["bitfinex","ETHUSD",1758828527388,0.54471664,3948.8,3948.7,9.04247904]
["bitfinex","ETHUSD",1758828527906,0.54465584,3948.8,3948.7,9.04247904]
["bitfinex","ETHUSD",1758828528412,0.9151198,3949.4,3948.8,2.53239862]
["bitfinex","ETHUSD",1758828528621,0.1264,3949.0,3948.7,9.04242978]
["bitfinex","ETHUSD",1758828528805,0.54451588,3948.9,3948.7,9.04242978]
["bitfinex","ETHUSD",1758828529109,0.1264,3949.0,3948.7,6.51]
["bitfinex","ETHUSD",1758828529293,0.54439395,3948.9,3948.7,9.0424653]
["bitfinex","ETHUSD",1758828529490,0.1264,3949.0,3948.7,6.51]
["bitfinex","ETHUSD",1758828529820,0.1264,3949.0,3948.8,2.53240933]
["bitfinex","ETHUSD",1758828530016,0.1264,3949.0,3948.7,9.04246045]
["bitfinex","ETHUSD",1758828530313,0.1264,3949.0,3948.7,6.51]
["bitfinex","ETHUSD",1758828530483,0.1264,3949.0,3948.6,2.53252873]
["bitfinex","ETHUSD",1758828530686,0.1264,3949.0,3948.8,4.396]
["bitfinex","ETHUSD",1758828531116,2.53195186,3949.6,3948.8,4.396]
["bitfinex","ETHUSD",1758828531117,0.6808198,3949.7,3949.0,0.792]
["bitfinex","ETHUSD",1758828531288,0.6808198,3950.2,3949.2,3.792]
["bitfinex","ETHUSD",1758828531617,1.70785386,3950.1,3948.3,2.77233375]
["bitfinex","ETHUSD",1758828531792,1.4592549,3950.0,3948.8,2.53241491]
["bitfinex","ETHUSD",1758828532108,0.5441351,3949.9,3949.5,2.5319101]
["bitfinex","ETHUSD",1758828532309,1.1541198,3950.3,3949.6,6.519]
["bitfinex","ETHUSD",1758828532310,0.5441351,3949.8,3949.6,6.519]
["bitfinex","ETHUSD",1758828532518,1.1541198,3950.3,3949.6,6.519]
["bitfinex","ETHUSD",1758828532689,2.53158627,3950.1,3949.6,6.519]
["bitfinex","ETHUSD",1758828532894,0.54421012,3950.0,3949.6,6.519]
["bitfinex","ETHUSD",1758828533105,0.54421012,3949.9,3949.6,6.519]
["bitfinex","ETHUSD",1758828533415,0.7076,3950.1,3949.6,6.519]
["bitfinex","ETHUSD",1758828533598,0.54430333,3950.0,3949.6,6.519]
["bitfinex","ETHUSD",1758828533925,0.54430333,3949.9,3949.6,6.7586]
["bitfinex","ETHUSD",1758828534090,2.67036363,3950.2,3949.6,6.7586]
["bitfinex","ETHUSD",1758828534291,1.20349506,3950.1,3949.6,6.7586]
["bitfinex","ETHUSD",1758828534533,0.54447688,3950.0,3949.6,6.519]
["bitfinex","ETHUSD",1758828534826,0.65901818,3950.1,3949.6,6.7586]
["bitfinex","ETHUSD",1758828534827,0.54447688,3949.9,3949.6,6.7586]
["bitfinex","ETHUSD",1758828535017,0.7076,3950.4,3949.6,6.7586]
["bitfinex","ETHUSD",1758828535018,0.6808198,3950.4,3950.0,2.53163341]
["bitfinex","ETHUSD",1758828535190,0.5444795,3950.3,3950.1,6.93957609]
["bitfinex","ETHUSD",1758828535390,0.6808198,3950.8,3950.2,4.6476]
["bitfinex","ETHUSD",1758828535595,0.54461922,3950.7,3950.2,4.67291517]
["bitfinex","ETHUSD",1758828535800,0.54461922,3950.6,3950.3,0.2396]
["bitfinex","ETHUSD",1758828535998,0.54461922,3950.5,3950.4,2.109]
["bitfinex","ETHUSD",1758828536226,0.32253261,3951.0,3950.4,5.109]
["bitfinex","ETHUSD",1758828536528,0.54462971,3950.9,3950.5,4.407]
["bitfinex","ETHUSD",1758828536830,1.25221174,3950.8,3950.6,4.407]
["bitfinex","ETHUSD",1758828537019,0.001,3951.1,3950.5,2.109]
["bitfinex","ETHUSD",1758828537020,2.53130831,3950.6,3950.5,2.109]
["bitfinex","ETHUSD",1758828537328,0.7076,3950.6,3949.8,0.2396]
["bitfinex","ETHUSD",1758828537630,2.53132847,3950.5,3950.0,3.0]
["bitfinex","ETHUSD",1758828537828,2.53150573,3950.3,3949.2,0.2396]
["bitfinex","ETHUSD",1758828538005,2.53152044,3950.2,3949.5,2.53192021]
["bitfinex","ETHUSD",1758828538213,0.7076,3950.1,3949.6,3.0]
["bitfinex","ETHUSD",1758828538418,0.7076,3950.1,3949.7,4.405]
["bitfinex","ETHUSD",1758828538609,0.7076,3950.1,3949.8,4.405]
["bitfinex","ETHUSD",1758828539431,0.7076,3950.1,3949.6,3.0]
["bitfinex","ETHUSD",1758828539638,0.7076,3950.0,3949.7,6.514]
["bitfinex","ETHUSD",1758828539804,0.7076,3950.0,3949.8,4.403]
["bitfinex","ETHUSD",1758828540401,2.53152445,3950.2,3949.8,4.403]
["bitfinex","ETHUSD",1758828540605,0.6808198,3950.9,3949.9,6.511]
["bitfinex","ETHUSD",1758828540813,0.2343,3950.3,3950.0,4.402]
["bitfinex","ETHUSD",1758828541039,2.53158147,3950.1,3949.0,2.53223587]
["bitfinex","ETHUSD",1758828541204,2.53176675,3949.9,3949.4,2.109]
["bitfinex","ETHUSD",1758828541406,0.7076,3950.1,3949.5,4.404]
["bitfinex","ETHUSD",1758828541600,2.53176022,3949.9,3949.5,4.404]
["bitfinex","ETHUSD",1758828542043,0.7076,3950.1,3949.5,4.404]
["bitfinex","ETHUSD",1758828542044,0.2343,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758828542256,0.001,3951.1,3950.7,2.53118834]
["bitfinex","ETHUSD",1758828542545,0.001,3951.1,3950.8,9.0821272]
["bitfinex","ETHUSD",1758828542706,0.001,3951.1,3950.9,4.64003237]
["bitfinex","ETHUSD",1758828542908,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758828543107,0.001,3951.1,3951.0,3.0382048]
["bitfinex","ETHUSD",1758828543307,0.001,3951.1,3951.0,2.7744048]
["bitfinex","ETHUSD",1758828543620,0.001,3951.1,3951.0,6.55]
["bitfinex","ETHUSD",1758828543818,0.001,3951.1,3951.0,4.441]
["bitfinex","ETHUSD",1758828544021,0.001,3951.1,3951.0,6.55]
["bitfinex","ETHUSD",1758828545106,0.001,3951.1,3951.0,9.0810048]
["bitfinex","ETHUSD",1758828545307,0.001,3951.1,3951.0,6.55]
["bitfinex","ETHUSD",1758828545515,0.001,3951.1,3951.0,9.3244048]
["bitfinex","ETHUSD",1758828546335,0.001,3951.1,3951.0,6.55]
["bitfinex","ETHUSD",1758828546742,0.001,3951.1,3950.8,3.0]
["bitfinex","ETHUSD",1758828546944,0.001,3951.1,3950.9,6.544]
["bitfinex","ETHUSD",1758828547331,0.001,3951.1,3951.0,2.7744048]
["bitfinex","ETHUSD",1758828548341,0.001,3951.1,3951.0,9.3164048]
["bitfinex","ETHUSD",1758828548538,0.001,3951.1,3951.0,13.3722048]
["bitfinex","ETHUSD",1758828548866,0.001,3951.1,3951.0,13.4986048]
["bitfinex","ETHUSD",1758828549463,0.001,3951.1,3951.0,5.6574048]
["bitfinex","ETHUSD",1758828549661,0.001,3951.1,3951.0,12.3144048]
["bitfinex","ETHUSD",1758828549874,0.001,3951.1,3951.0,5.7744048]
["bitfinex","ETHUSD",1758828550162,0.7027,3951.1,3951.0,7.431]
["bitfinex","ETHUSD",1758828550470,0.7027,3951.1,3951.0,9.54]
["bitfinex","ETHUSD",1758828550664,0.2431,3951.1,3951.0,9.54]
["bitfinex","ETHUSD",1758828550961,0.7027,3951.1,3951.0,9.54]
["bitfinex","ETHUSD",1758828551565,0.001,3951.1,3951.0,12.3144048]
["bitfinex","ETHUSD",1758828552162,0.001,3951.1,3951.0,13.1064048]
["bitfinex","ETHUSD",1758828552337,0.001,3951.1,3951.0,13.3702048]
["bitfinex","ETHUSD",1758828554168,0.001,3951.1,3951.0,6.5664048]
["bitfinex","ETHUSD",1758828554494,0.001,3951.1,3951.0,3.0]
["bitfinex","ETHUSD",1758828554663,0.7027,3951.1,3951.0,9.535]
["bitfinex","ETHUSD",1758828554991,0.001,3951.1,3951.0,9.535]
["bitfinex","ETHUSD",1758828555799,0.7027,3951.1,3951.0,9.534]
["bitfinex","ETHUSD",1758828556602,0.7027,3951.1,3951.0,9.533]
["bitfinex","ETHUSD",1758828558400,0.4606,3951.1,3951.0,9.533]
["bitfinex","ETHUSD",1758828558606,0.001,3951.1,3951.0,12.0640048]
["bitfinex","ETHUSD",1758828558902,0.001,3951.1,3951.0,9.533]
["bitfinex","ETHUSD",1758828559088,3.22808826,3951.1,3950.4,2.53138782]
["bitfinex","ETHUSD",1758828559399,0.6971,3951.1,3950.6,2.5312485]
["bitfinex","ETHUSD",1758828559701,0.6971,3951.1,3950.7,7.419]
["bitfinex","ETHUSD",1758828559702,0.6961,3951.0,3950.7,7.419]
["bitfinex","ETHUSD",1758828560199,0.001,3951.1,3950.7,9.95017839]
["bitfinex","ETHUSD",1758828560498,0.001,3951.1,3950.7,7.419]
["bitfinex","ETHUSD",1758828560903,0.001,3951.1,3950.9,3.0]
["bitfinex","ETHUSD",1758828561105,0.001,3951.1,3951.0,4.417]
["bitfinex","ETHUSD",1758828562004,0.001,3951.1,3950.6,3.0]
["bitfinex","ETHUSD",1758828562005,0.6971,3951.1,3950.6,3.0]
["bitfinex","ETHUSD",1758828562204,0.001,3951.1,3950.8,3.0]
["bitfinex","ETHUSD",1758828562375,0.6961,3951.0,3950.9,9.523]
["bitfinex","ETHUSD",1758828564504,0.001,3951.1,3950.9,9.523]
["bitfinex","ETHUSD",1758828564880,0.1274,3951.1,3950.9,12.05403223]
["bitfinex","ETHUSD",1758828565674,0.1274,3951.1,3951.0,4.411]
["bitfinex","ETHUSD",1758828565879,0.1274,3951.1,3951.0,6.519]
["bitfinex","ETHUSD",1758828566489,0.1274,3951.1,3951.0,9.0500048]
["bitfinex","ETHUSD",1758828567200,0.1274,3951.1,3951.0,6.519]
["bitfinex","ETHUSD",1758828568320,0.1274,3951.1,3950.9,3.0]
["bitfinex","ETHUSD",1758828568510,0.1274,3951.1,3951.0,6.518]
["bitfinex","ETHUSD",1758828569619,0.1274,3951.1,3951.0,9.0490048]
["bitfinex","ETHUSD",1758828569919,0.1274,3951.1,3951.0,6.518]
["bitfinex","ETHUSD",1758828570291,0.1274,3951.1,3951.0,9.0490048]
["bitfinex","ETHUSD",1758828572714,0.1274,3951.1,3951.0,6.518]
["bitfinex","ETHUSD",1758828572915,0.1274,3951.1,3951.0,6.52]
["bitfinex","ETHUSD",1758828575517,0.1274,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758828575936,0.8235,3951.1,3951.0,6.503]
["bitfinex","ETHUSD",1758828576798,0.5932,3951.1,3951.0,6.503]
["bitfinex","ETHUSD",1758828577004,0.1274,3951.1,3951.0,9.0340048]
["bitfinex","ETHUSD",1758828577300,0.1274,3951.1,3951.0,12.2834048]
["bitfinex","ETHUSD",1758828577505,0.1274,3951.1,3951.0,9.7524]
["bitfinex","ETHUSD",1758828578115,0.1274,3951.1,3951.0,12.2834048]
["bitfinex","ETHUSD",1758828578417,0.1274,3951.1,3951.0,9.7524]
["bitfinex","ETHUSD",1758828578620,0.1274,3951.1,3951.0,12.0340048]
["bitfinex","ETHUSD",1758828580517,0.1274,3951.1,3951.0,12.2834048]
["bitfinex","ETHUSD",1758828580715,0.001,3951.1,3951.0,13.3392048]
["bitfinex","ETHUSD",1758828580921,0.001,3951.1,3951.0,13.4656048]
["bitfinex","ETHUSD",1758828582204,0.001,3951.1,3951.0,11.3526048]
["bitfinex","ETHUSD",1758828582405,0.001,3951.1,3951.0,13.4606048]
["bitfinex","ETHUSD",1758828583031,0.001,3951.1,3951.0,13.4576048]
["bitfinex","ETHUSD",1758828584248,0.001,3951.1,3951.0,6.9646048]
["bitfinex","ETHUSD",1758828584426,0.001,3951.1,3951.0,13.4556048]
["bitfinex","ETHUSD",1758828588244,0.001,3951.1,3951.0,13.1918048]
["bitfinex","ETHUSD",1758828588449,0.001,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758828588623,0.6772,3951.1,3951.0,4.379]
["bitfinex","ETHUSD",1758828588827,0.6772,3951.1,3951.0,7.379]
["bitfinex","ETHUSD",1758828589038,0.6772,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758828589039,3.52913785,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758828589238,3.52913785,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1758828589239,2.531197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758828589450,3.07748424,3950.7,3950.6,0.006]
["bitfinex","ETHUSD",1758828589660,3.75368424,3950.7,3950.6,0.006]
["bitfinex","ETHUSD",1758828589856,2.53167783,3950.0,3949.5,0.002]
["bitfinex","ETHUSD",1758828590017,2.53167783,3950.0,3949.8,2.108]
["bitfinex","ETHUSD",1758828590224,2.53167783,3950.0,3949.9,7.392]
["bitfinex","ETHUSD",1758828590721,2.53158468,3950.1,3950.0,3.0]
["bitfinex","ETHUSD",1758828590922,2.53158468,3950.1,3950.0,4.392]
["bitfinex","ETHUSD",1758828591323,3.20778468,3950.1,3950.0,4.392]
["bitfinex","ETHUSD",1758828591852,0.6762,3950.1,3950.0,4.392]
["bitfinex","ETHUSD",1758828592052,0.4465,3950.1,3950.0,4.392]
["bitfinex","ETHUSD",1758828592256,0.4465,3950.1,3950.0,4.394]
["bitfinex","ETHUSD",1758828592622,2.76116745,3950.3,3950.0,4.394]
["bitfinex","ETHUSD",1758828592921,0.6762,3950.2,3950.0,4.394]
["bitfinex","ETHUSD",1758828593628,0.6762,3950.2,3949.5,0.002]
["bitfinex","ETHUSD",1758828593629,10.26612898,3949.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828593828,20.25100256,3950.0,3946.8,0.002]
["bitfinex","ETHUSD",1758828593829,2.53344142,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758828594020,2.53344142,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758828594021,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828595255,3.20799078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828599449,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828599767,3.81370512,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828600141,3.13960512,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828600650,0.2276,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1758828600651,2.76129107,3946.9,3946.4,0.4387]
["bitfinex","ETHUSD",1758828600974,0.1264,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828601276,2.66029078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828601438,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828601758,3.20799078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828601960,3.78216698,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758828602939,0.98934129,3947.6,3946.4,0.2296]
["bitfinex","ETHUSD",1758828603140,3.0,3947.4,3946.4,0.2296]
["bitfinex","ETHUSD",1758828603338,2.53344142,3947.2,3946.5,2.5720389]
["bitfinex","ETHUSD",1758828603536,0.53788954,3947.7,3946.6,0.6643]
["bitfinex","ETHUSD",1758828603772,0.8832,3948.0,3946.5,4.66920441]
["bitfinex","ETHUSD",1758828603773,0.53788954,3947.6,3946.7,0.70273762]
["bitfinex","ETHUSD",1758828604082,2.53324074,3947.6,3946.8,0.6774]
["bitfinex","ETHUSD",1758828604282,2.53324074,3947.6,3946.4,3.733]
["bitfinex","ETHUSD",1758828604283,0.53788954,3947.9,3946.9,0.4484]
["bitfinex","ETHUSD",1758828604479,2.53330543,3947.5,3947.0,2.339]
["bitfinex","ETHUSD",1758828604681,2.53327133,3947.5,3947.1,0.6774]
["bitfinex","ETHUSD",1758828604977,2.53332472,3947.4,3947.2,0.6774]
["bitfinex","ETHUSD",1758828605288,2.53332472,3947.4,3947.3,0.229]
["bitfinex","ETHUSD",1758828605778,2.53319893,3947.6,3947.0,2.11]
["bitfinex","ETHUSD",1758828605980,2.53319893,3947.6,3947.3,0.229]
["bitfinex","ETHUSD",1758828605981,2.53322136,3947.6,3947.3,0.229]
["bitfinex","ETHUSD",1758828606287,2.53293894,3948.0,3947.4,0.70273313]
["bitfinex","ETHUSD",1758828606479,2.53293894,3948.0,3947.5,4.672]
["bitfinex","ETHUSD",1758828606780,2.53299944,3947.9,3947.6,0.6774]
["bitfinex","ETHUSD",1758828606970,0.53726728,3948.4,3947.7,0.229]
["bitfinex","ETHUSD",1758828607174,2.53297805,3948.0,3947.7,0.229]
["bitfinex","ETHUSD",1758828607346,0.68333237,3948.8,3947.8,2.81273056]
["bitfinex","ETHUSD",1758828607549,2.53254317,3948.6,3947.8,2.81273056]
["bitfinex","ETHUSD",1758828607762,2.53273782,3948.3,3947.8,2.81273056]
["bitfinex","ETHUSD",1758828607955,2.53273782,3948.3,3947.8,2.13533056]
["bitfinex","ETHUSD",1758828608174,2.53273782,3948.3,3947.9,0.6774]
["bitfinex","ETHUSD",1758828608492,2.53262472,3948.5,3948.0,0.229]
["bitfinex","ETHUSD",1758828608691,0.32008123,3948.5,3948.0,0.229]
["bitfinex","ETHUSD",1758828608892,0.32008123,3948.5,3947.8,2.11]
["bitfinex","ETHUSD",1758828609195,0.4662,3948.4,3946.9,0.229]
["bitfinex","ETHUSD",1758828609350,0.53755503,3948.3,3946.9,0.229]
["bitfinex","ETHUSD",1758828609549,2.53317342,3947.7,3947.0,3.569]
["bitfinex","ETHUSD",1758828609858,0.6938,3948.4,3947.0,3.569]
["bitfinex","ETHUSD",1758828609859,2.53319911,3947.6,3947.0,3.569]
["bitfinex","ETHUSD",1758828610064,0.001,3947.8,3947.0,3.569]
["bitfinex","ETHUSD",1758828610265,2.53335131,3947.4,3947.0,3.569]
["bitfinex","ETHUSD",1758828610470,2.53312171,3947.7,3947.1,3.6774]
["bitfinex","ETHUSD",1758828610684,2.53328697,3947.5,3947.1,3.6774]
["bitfinex","ETHUSD",1758828610882,2.53320279,3947.6,3947.1,3.6774]
["bitfinex","ETHUSD",1758828611049,2.53320279,3947.6,3947.2,0.229]
["bitfinex","ETHUSD",1758828611380,0.001,3947.8,3947.3,0.6774]
["bitfinex","ETHUSD",1758828611612,0.001,3947.8,3947.3,2.76237315]
["bitfinex","ETHUSD",1758828611613,0.1264,3947.5,3947.3,2.76237315]
["bitfinex","ETHUSD",1758828611749,0.1274,3947.8,3947.4,0.70273313]
["bitfinex","ETHUSD",1758828611948,0.1274,3947.8,3947.5,0.6774]
["bitfinex","ETHUSD",1758828612180,0.1274,3947.8,3947.6,4.46133184]
["bitfinex","ETHUSD",1758828612367,0.1274,3947.8,3947.7,0.6774]
["bitfinex","ETHUSD",1758828612985,0.1274,3947.8,3947.7,3.23585175]
["bitfinex","ETHUSD",1758828612986,0.001,3947.8,3947.7,3.23585175]
["bitfinex","ETHUSD",1758828613170,0.001,3947.8,3947.7,0.6774]
["bitfinex","ETHUSD",1758828613783,0.001,3947.8,3947.7,3.21052055]
["bitfinex","ETHUSD",1758828614883,0.001,3947.8,3947.7,0.6774]
["bitfinex","ETHUSD",1758828615181,0.1274,3947.8,3947.3,0.4484]
["bitfinex","ETHUSD",1758828615391,0.1274,3947.8,3947.4,6.544]
["bitfinex","ETHUSD",1758828615684,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758828615885,0.001,3947.8,3947.7,6.99145175]
["bitfinex","ETHUSD",1758828616182,0.001,3947.8,3947.7,7.64352055]
["bitfinex","ETHUSD",1758828618282,0.54270276,3947.8,3947.7,7.64352055]
["bitfinex","ETHUSD",1758828619379,0.54270276,3947.8,3947.7,11.43552055]
["bitfinex","ETHUSD",1758828619682,0.001,3947.8,3947.7,11.43552055]
["bitfinex","ETHUSD",1758828620077,0.001,3947.8,3947.7,3.229]
["bitfinex","ETHUSD",1758828620276,0.54353948,3947.8,3947.7,12.29912055]
["bitfinex","ETHUSD",1758828620479,0.54353948,3947.8,3947.7,12.73832055]
["bitfinex","ETHUSD",1758828621110,0.54353948,3947.8,3947.7,6.20132055]
["bitfinex","ETHUSD",1758828621324,0.54353948,3947.8,3947.7,7.64312055]
["bitfinex","ETHUSD",1758828621617,0.54353948,3947.8,3947.7,12.06712055]
["bitfinex","ETHUSD",1758828622510,0.54353948,3947.8,3947.7,12.74152055]
["bitfinex","ETHUSD",1758828622809,0.54353948,3947.8,3947.7,12.06712055]
["bitfinex","ETHUSD",1758828622986,0.54353948,3947.8,3947.7,12.30232055]
["bitfinex","ETHUSD",1758828623189,0.54353948,3947.8,3947.7,12.74152055]
["bitfinex","ETHUSD",1758828625600,0.54353948,3947.8,3947.7,12.86792055]
["bitfinex","ETHUSD",1758828626457,0.54353948,3947.8,3947.7,12.42872055]
["bitfinex","ETHUSD",1758828627000,0.54353948,3947.8,3947.7,12.86792055]
["bitfinex","ETHUSD",1758828632331,0.54353948,3947.8,3947.7,12.41072055]
["bitfinex","ETHUSD",1758828632538,0.54353948,3947.8,3947.7,12.84992055]
["bitfinex","ETHUSD",1758828633455,0.54705217,3947.8,3947.7,6.33392055]
["bitfinex","ETHUSD",1758828633628,0.001,3947.8,3947.7,12.84592055]
["bitfinex","ETHUSD",1758828633828,0.54705129,3947.8,3947.7,12.84592055]
["bitfinex","ETHUSD",1758828634157,0.001,3947.8,3947.7,12.84592055]
["bitfinex","ETHUSD",1758828634466,0.001,3947.8,3947.7,13.63792055]
["bitfinex","ETHUSD",1758828634764,0.001,3948.2,3948.1,6.3248639]
["bitfinex","ETHUSD",1758828634969,0.001,3948.2,3948.1,10.8512639]
["bitfinex","ETHUSD",1758828635173,0.001,3948.2,3948.1,11.5256639]
["bitfinex","ETHUSD",1758828635337,0.001,3948.6,3948.1,11.5256639]
["bitfinex","ETHUSD",1758828635338,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758828635541,0.68333237,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758828635809,0.54600034,3949.6,3949.5,9.27816607]
["bitfinex","ETHUSD",1758828635924,0.54600034,3949.6,3949.5,13.50936607]
["bitfinex","ETHUSD",1758828636127,0.80973237,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1758828636373,0.54540537,3950.4,3950.3,6.9334533]
["bitfinex","ETHUSD",1758828636673,0.54540537,3950.4,3950.3,9.0434533]
["bitfinex","ETHUSD",1758828638359,0.54441787,3950.4,3950.3,6.512]
["bitfinex","ETHUSD",1758828638660,0.1264,3950.7,3950.3,6.512]
["bitfinex","ETHUSD",1758828638661,0.1264,3950.7,3950.3,9.04344086]
["bitfinex","ETHUSD",1758828638862,0.69113109,3950.6,3950.3,9.04344086]
["bitfinex","ETHUSD",1758828639158,0.54441785,3950.5,3950.3,9.04344086]
["bitfinex","ETHUSD",1758828639359,0.80411324,3950.6,3950.4,2.53137873]
["bitfinex","ETHUSD",1758828639657,0.54407855,3950.5,3950.3,4.64143934]
["bitfinex","ETHUSD",1758828639857,0.80411324,3950.6,3950.4,4.396]
["bitfinex","ETHUSD",1758828640034,0.54407855,3950.5,3950.4,6.92738744]
["bitfinex","ETHUSD",1758828640236,0.1264,3950.7,3950.4,6.92738744]
["bitfinex","ETHUSD",1758828640425,0.27552691,3950.6,3950.4,6.92738744]
["bitfinex","ETHUSD",1758828640750,0.7838,3950.7,3950.4,4.396]
["bitfinex","ETHUSD",1758828640946,0.1264,3950.7,3950.5,2.53127883]
["bitfinex","ETHUSD",1758828641156,0.1264,3950.7,3950.6,4.395]
["bitfinex","ETHUSD",1758828642150,0.354,3950.7,3950.6,4.395]
["bitfinex","ETHUSD",1758828642336,0.1264,3950.7,3950.6,4.395]
["bitfinex","ETHUSD",1758828642877,0.1264,3950.7,3950.6,6.95157368]
["bitfinex","ETHUSD",1758828643030,0.1264,3950.7,3950.6,6.92626107]
["bitfinex","ETHUSD",1758828644561,0.001,3951.1,3950.9,2.53104812]
["bitfinex","ETHUSD",1758828644734,0.001,3951.1,3951.0,4.389]
["bitfinex","ETHUSD",1758828645948,0.1274,3951.1,3951.0,6.9200048]
["bitfinex","ETHUSD",1758828646148,0.1274,3951.1,3951.0,7.1552048]
["bitfinex","ETHUSD",1758828646383,0.001,3951.1,3951.0,6.9200048]
["bitfinex","ETHUSD",1758828646978,0.001,3951.1,3951.0,4.389]
["bitfinex","ETHUSD",1758828647137,0.001,3951.1,3951.0,6.9200048]
["bitfinex","ETHUSD",1758828648888,0.001,3951.1,3951.0,4.389]
["bitfinex","ETHUSD",1758828649243,0.001,3951.1,3951.0,6.9200048]
["bitfinex","ETHUSD",1758828649544,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758828649874,0.001,3951.1,3951.0,9.0250048]
["bitfinex","ETHUSD",1758828650272,0.6572,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828650459,0.7836,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828651153,0.1274,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828651669,0.1274,3951.1,3951.0,6.9160048]
["bitfinex","ETHUSD",1758828653258,0.1274,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828653471,0.7836,3951.1,3950.5,2.65771667]
["bitfinex","ETHUSD",1758828653658,0.7836,3951.1,3950.8,2.53112783]
["bitfinex","ETHUSD",1758828653977,0.355,3951.1,3950.9,4.385]
["bitfinex","ETHUSD",1758828654160,0.355,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828654161,0.1274,3951.1,3951.0,4.385]
["bitfinex","ETHUSD",1758828655078,0.1274,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1758828655290,0.1264,3950.7,3950.6,2.109]
["bitfinex","ETHUSD",1758828655470,0.4286,3950.7,3950.1,2.53153495]
["bitfinex","ETHUSD",1758828655774,0.4286,3950.7,3949.8,0.3721]
["bitfinex","ETHUSD",1758828655775,0.1264,3950.4,3950.2,6.494]
["bitfinex","ETHUSD",1758828656160,0.7826,3950.4,3950.2,6.494]
["bitfinex","ETHUSD",1758828656365,0.7826,3950.4,3950.2,9.02546986]
["bitfinex","ETHUSD",1758828656978,0.1264,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1758828657168,0.6562,3950.3,3949.9,2.109]
["bitfinex","ETHUSD",1758828657482,0.6562,3950.2,3950.0,6.494]
["bitfinex","ETHUSD",1758828657675,0.4286,3950.2,3950.1,4.385]
["bitfinex","ETHUSD",1758828657879,2.531331,3950.5,3950.1,4.385]
["bitfinex","ETHUSD",1758828657880,0.4286,3950.5,3950.1,4.385]
["bitfinex","ETHUSD",1758828658088,0.4286,3950.4,3950.1,4.385]
["bitfinex","ETHUSD",1758828658238,0.6562,3950.4,3950.1,4.385]
["bitfinex","ETHUSD",1758828658462,2.53127164,3950.6,3950.1,4.385]
["bitfinex","ETHUSD",1758828658689,0.90932716,3950.5,3950.1,4.385]
["bitfinex","ETHUSD",1758828658894,0.90932716,3950.5,3950.1,6.91652924]
["bitfinex","ETHUSD",1758828659094,0.1264,3950.3,3950.2,2.53147275]
["bitfinex","ETHUSD",1758828659762,0.1264,3950.3,3950.1,6.91657594]
["bitfinex","ETHUSD",1758828660193,0.1264,3950.3,3950.1,4.385]
["bitfinex","ETHUSD",1758828660401,0.7826,3950.3,3950.1,4.385]
["bitfinex","ETHUSD",1758828660596,0.6562,3950.2,3949.7,2.53183786]
["bitfinex","ETHUSD",1758828660763,0.1264,3950.0,3949.8,6.494]
["bitfinex","ETHUSD",1758828660962,0.354,3950.0,3949.8,6.494]
["bitfinex","ETHUSD",1758828661159,0.7826,3950.0,3949.8,6.494]
["bitfinex","ETHUSD",1758828661360,0.6562,3949.9,3949.8,6.494]
["bitfinex","ETHUSD",1758828661959,3.18790966,3949.9,3949.8,6.494]
["bitfinex","ETHUSD",1758828662167,1.77268195,3949.9,3949.8,6.494]
["bitfinex","ETHUSD",1758828662377,0.1264,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758828662674,0.1264,3949.8,3949.7,4.387]
["bitfinex","ETHUSD",1758828663494,0.1264,3949.8,3949.7,7.64365623]
["bitfinex","ETHUSD",1758828663693,2.53138052,3950.5,3949.8,2.53175697]
["bitfinex","ETHUSD",1758828664006,2.53138052,3950.5,3949.9,4.385]
["bitfinex","ETHUSD",1758828664007,0.1264,3950.1,3949.9,4.385]
["bitfinex","ETHUSD",1758828664192,0.1264,3950.1,3950.0,4.384]
["bitfinex","ETHUSD",1758828664502,0.1264,3950.1,3949.7,2.111]
["bitfinex","ETHUSD",1758828664503,0.1264,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1758828664705,0.68333237,3950.5,3949.8,4.385]
["bitfinex","ETHUSD",1758828664905,2.53146593,3950.3,3949.8,4.385]
["bitfinex","ETHUSD",1758828665075,1.93590144,3950.2,3949.8,4.385]
["bitfinex","ETHUSD",1758828665275,0.54523554,3950.1,3949.8,4.385]
["bitfinex","ETHUSD",1758828665491,0.9259659,3950.2,3949.8,4.385]
["bitfinex","ETHUSD",1758828665812,0.54531961,3950.1,3949.8,4.385]
["bitfinex","ETHUSD",1758828666018,3.22382657,3950.2,3949.8,4.385]
["bitfinex","ETHUSD",1758828666177,0.54532725,3950.1,3949.8,4.385]
["bitfinex","ETHUSD",1758828666383,0.6923,3950.2,3949.8,4.385]
["bitfinex","ETHUSD",1758828666604,0.54525247,3950.1,3949.8,4.385]
["bitfinex","ETHUSD",1758828666782,2.90848654,3950.1,3949.8,4.385]
["bitfinex","ETHUSD",1758828667515,2.90848654,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1758828667516,5.65817376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758828667679,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828668013,3.58360444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828668191,4.27590444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828668512,4.95694678,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828668818,4.27590444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828669011,4.95694678,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828669308,4.27590444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828671088,3.58360444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828671295,3.03842823,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828671677,3.58360444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828671913,3.73072823,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828672111,3.81120444,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828672312,3.73072823,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828672882,3.03842823,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828673291,6.73072823,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828673511,13.13394678,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758828673835,3.792,3948.9,3947.3,0.4699]
["bitfinex","ETHUSD",1758828674136,2.53300499,3947.9,3947.3,0.4699]
["bitfinex","ETHUSD",1758828674322,2.532892,3948.1,3947.3,0.4699]
["bitfinex","ETHUSD",1758828674504,3.2276,3948.3,3947.3,0.4699]
["bitfinex","ETHUSD",1758828674704,2.53294146,3948.0,3947.3,4.6329]
["bitfinex","ETHUSD",1758828674905,2.53303381,3947.9,3947.3,4.6329]
["bitfinex","ETHUSD",1758828675212,0.25330338,3947.8,3947.3,4.385]
["bitfinex","ETHUSD",1758828675424,3.0,3948.3,3947.3,4.385]
["bitfinex","ETHUSD",1758828675629,2.53335852,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1758828675825,0.4647,3947.8,3946.8,0.002]
["bitfinex","ETHUSD",1758828676003,0.2276,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1758828676198,2.53332054,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1758828676417,0.55312215,3947.3,3946.8,0.002]
["bitfinex","ETHUSD",1758828677031,0.6923,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758828677234,2.53354893,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1758828677706,2.53363399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828678208,3.20223399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828678405,11.16180994,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828678632,11.70356431,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828679524,11.59356431,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828680826,11.05180994,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828681030,11.59273752,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758828681225,2.53414763,3946.1,3945.3,0.747]
["bitfinex","ETHUSD",1758828681557,9.92014763,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828681724,11.12967521,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828682053,11.92167521,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828682851,6.07507521,3946.1,3945.5,0.2375]
["bitfinex","ETHUSD",1758828683146,11.99009892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828683847,11.32149892,3946.1,3945.3,0.2375]
["bitfinex","ETHUSD",1758828684033,11.99009892,3946.1,3945.2,0.4706]
["bitfinex","ETHUSD",1758828684547,11.99009892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828685047,11.32249892,3946.1,3945.3,0.2375]
["bitfinex","ETHUSD",1758828686151,11.32249892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828686152,11.99109892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828686539,12.6672584,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828686747,13.4592584,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828687053,13.68905502,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828687231,13.68321728,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828687620,12.78309892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828688159,13.68321728,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828688352,12.78309892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828688556,8.39609892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828688729,14.89509892,3946.1,3945.1,1e-08]
["bitfinex","ETHUSD",1758828689555,2.53440454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828689754,11.01628221,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828690063,11.68488221,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828690225,11.78650577,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828690425,11.34550577,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828690653,11.11790577,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828691953,12.01766508,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828692558,14.96116777,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758828692733,5.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828692939,7.78192967,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828693129,6.8821002,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828693328,7.55693105,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828693524,11.94493105,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828693865,11.94493105,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828694375,11.2701002,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828694751,11.94538758,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828694965,11.94539255,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828695133,6.8821002,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828695333,11.2701002,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828695875,12.16992967,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828696283,11.2701002,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828696495,12.16992967,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828696695,7.78192967,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828696895,6.8821002,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828697184,11.2701002,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828698066,8.23593731,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828698273,12.62393731,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828698582,1.34737446,3945.2,3945.1,0.23750001]
["bitfinex","ETHUSD",1758828698768,0.54043722,3945.2,3945.1,3.24289]
["bitfinex","ETHUSD",1758828698961,0.54043722,3945.2,3945.1,0.70810001]
["bitfinex","ETHUSD",1758828699161,0.54043722,3945.2,3945.1,2.82010001]
["bitfinex","ETHUSD",1758828699354,1.21756238,3945.2,3945.1,0.70810001]
["bitfinex","ETHUSD",1758828700175,0.54043722,3945.2,3945.1,0.70810001]
["bitfinex","ETHUSD",1758828700573,0.54043722,3945.2,3945.1,3.24289]
["bitfinex","ETHUSD",1758828700772,0.54043722,3945.2,3945.1,0.70810001]
["bitfinex","ETHUSD",1758828701586,0.54043722,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828701899,3.21949839,3945.2,3945.1,0.70810001]
["bitfinex","ETHUSD",1758828702058,3.21949839,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758828702585,2.5349185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758828702785,3.07535572,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758828703702,7.46335572,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758828703901,8.95622142,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758828704466,8.95622142,3944.9,3944.7,0.002]
["bitfinex","ETHUSD",1758828704467,2.66138276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758828704667,3.20181998,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758828706304,7.58981998,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758828707075,3.20181998,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758828707274,7.58981998,3944.8,3944.7,0.7101]
["bitfinex","ETHUSD",1758828707475,8.9749889,3944.8,3944.7,0.7101]
["bitfinex","ETHUSD",1758828707704,8.9749889,3944.8,3943.8,2.112]
["bitfinex","ETHUSD",1758828707705,2.53523983,3944.4,3943.8,2.112]
["bitfinex","ETHUSD",1758828707879,1.36539699,3943.9,3943.8,2.112]
["bitfinex","ETHUSD",1758828708080,1.90589458,3943.9,3943.8,2.112]
["bitfinex","ETHUSD",1758828708280,0.54043722,3943.9,3943.8,2.112]
["bitfinex","ETHUSD",1758828708686,1.90589458,3943.9,3943.8,2.112]
["bitfinex","ETHUSD",1758828708886,0.54043722,3943.9,3943.6,2.53574795]
["bitfinex","ETHUSD",1758828709090,0.91079535,3943.7,3943.6,2.53574795]
["bitfinex","ETHUSD",1758828709299,0.54043722,3943.7,3943.6,9.03574795]
["bitfinex","ETHUSD",1758828709502,0.54043722,3943.7,3943.6,2.53574795]
["bitfinex","ETHUSD",1758828709702,0.54043722,3943.7,3943.6,9.71474795]
["bitfinex","ETHUSD",1758828709703,1.45123257,3943.7,3943.6,9.71474795]
["bitfinex","ETHUSD",1758828710240,0.54043722,3943.7,3943.6,12.71474795]
["bitfinex","ETHUSD",1758828710384,0.54043722,3943.7,3943.6,12.84114795]
["bitfinex","ETHUSD",1758828711123,0.54043722,3943.7,3943.6,13.63314795]
["bitfinex","ETHUSD",1758828712016,0.54043722,3943.7,3943.6,11.52114795]
["bitfinex","ETHUSD",1758828712220,0.54043722,3943.7,3943.6,13.63314795]
["bitfinex","ETHUSD",1758828712786,0.54043722,3943.7,3943.6,7.13314795]
["bitfinex","ETHUSD",1758828712994,0.54043722,3943.7,3943.6,13.63314795]
["bitfinex","ETHUSD",1758828713222,0.68324795,3944.3,3944.1,2.53543267]
["bitfinex","ETHUSD",1758828713422,0.68324795,3944.3,3944.2,7.60236838]
["bitfinex","ETHUSD",1758828713609,0.54690628,3944.3,3944.2,7.60236838]
["bitfinex","ETHUSD",1758828714092,1.23055524,3944.3,3944.2,7.60236838]
["bitfinex","ETHUSD",1758828714289,0.54690628,3944.3,3944.2,7.60236838]
["bitfinex","ETHUSD",1758828714488,1.23058864,3944.3,3944.2,7.60236838]
["bitfinex","ETHUSD",1758828714695,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758828714909,0.001,3944.8,3944.7,13.50504702]
["bitfinex","ETHUSD",1758828715097,0.001,3944.8,3944.7,13.63144702]
["bitfinex","ETHUSD",1758828715498,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758828715828,0.001,3945.2,3945.1,7.00578999]
["bitfinex","ETHUSD",1758828716192,0.001,3945.2,3945.1,7.13218999]
["bitfinex","ETHUSD",1758828717226,0.001,3945.2,3945.1,11.51918999]
["bitfinex","ETHUSD",1758828718224,0.001,3945.2,3945.1,7.87508999]
["bitfinex","ETHUSD",1758828718426,0.001,3945.2,3945.1,12.26208999]
["bitfinex","ETHUSD",1758828719624,0.001,3945.2,3945.1,12.71278999]
["bitfinex","ETHUSD",1758828720408,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758828720741,0.001,3945.2,3945.1,9.03278999]
["bitfinex","ETHUSD",1758828721115,0.001,3945.2,3945.1,9.26108999]
["bitfinex","ETHUSD",1758828722151,0.001,3945.2,3945.1,9.03278999]
["bitfinex","ETHUSD",1758828723121,0.001,3945.2,3945.1,6.498]
["bitfinex","ETHUSD",1758828723341,0.001,3945.2,3945.1,9.03278999]
["bitfinex","ETHUSD",1758828723546,0.001,3945.2,3945.1,6.498]
["bitfinex","ETHUSD",1758828723748,0.001,3945.2,3944.2,0.792]
["bitfinex","ETHUSD",1758828723749,0.6757,3945.2,3944.2,2.112]
["bitfinex","ETHUSD",1758828723949,2.53524629,3944.4,3943.7,2.53568983]
["bitfinex","ETHUSD",1758828724248,2.53524629,3944.4,3943.8,4.386]
["bitfinex","ETHUSD",1758828724249,0.6747,3944.3,3943.8,4.386]
["bitfinex","ETHUSD",1758828724447,0.6747,3944.2,3943.8,4.386]
["bitfinex","ETHUSD",1758828724748,0.001,3945.2,3943.6,2.114]
["bitfinex","ETHUSD",1758828724749,0.6747,3944.1,3943.9,4.386]
["bitfinex","ETHUSD",1758828724930,0.6747,3944.0,3943.8,4.386]
["bitfinex","ETHUSD",1758828725848,3.21026124,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828726050,0.6747,3943.9,3943.7,4.386]
["bitfinex","ETHUSD",1758828726252,0.6747,3943.8,3943.7,4.386]
["bitfinex","ETHUSD",1758828726763,0.2321,3943.8,3943.7,4.386]
["bitfinex","ETHUSD",1758828726927,0.6747,3943.8,3943.7,4.386]
["bitfinex","ETHUSD",1758828727358,0.4426,3944.3,3943.7,4.386]
["bitfinex","ETHUSD",1758828727528,0.2321,3944.2,3943.7,4.386]
["bitfinex","ETHUSD",1758828728160,0.6747,3944.2,3943.7,4.386]
["bitfinex","ETHUSD",1758828728329,0.4426,3944.2,3943.7,4.386]
["bitfinex","ETHUSD",1758828728657,0.2321,3944.1,3943.7,4.386]
["bitfinex","ETHUSD",1758828728959,0.6747,3944.0,3943.7,4.386]
["bitfinex","ETHUSD",1758828729161,2.66208983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828729784,3.33678983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828733668,0.2321,3944.5,3943.6,0.002]
["bitfinex","ETHUSD",1758828733898,2.53562845,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828734471,3.21038983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828736317,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828736618,0.551373,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828736783,2.53538131,3944.2,3943.6,0.2491]
["bitfinex","ETHUSD",1758828736984,3.20997619,3944.4,3943.6,0.2491]
["bitfinex","ETHUSD",1758828737181,2.53561662,3943.9,3943.6,0.2491]
["bitfinex","ETHUSD",1758828737410,2.53562943,3943.8,3943.6,0.2491]
["bitfinex","ETHUSD",1758828737611,2.53562943,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828737930,2.53553946,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828738131,2.53557213,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828738425,1.00369816,3944.4,3943.6,0.002]
["bitfinex","ETHUSD",1758828738630,2.53555165,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828738930,2.53548473,3944.1,3943.6,0.2477]
["bitfinex","ETHUSD",1758828739130,2.53554687,3944.0,3943.7,0.2457]
["bitfinex","ETHUSD",1758828739428,2.53560291,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828739725,2.88918923,3944.3,3943.6,0.002]
["bitfinex","ETHUSD",1758828739924,2.53543774,3944.1,3943.7,0.2457]
["bitfinex","ETHUSD",1758828740236,2.53554844,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828740430,0.36825874,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1758828740617,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828741042,3.23278983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828743901,6.23278983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758828745218,0.2327,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828745419,2.53564443,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828745625,2.53536838,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1758828745834,0.2327,3944.3,3943.7,0.6943]
["bitfinex","ETHUSD",1758828745835,2.53546237,3944.1,3943.7,0.6943]
["bitfinex","ETHUSD",1758828746012,4.386,3944.4,3943.8,0.2457]
["bitfinex","ETHUSD",1758828746344,2.5353041,3944.3,3943.8,0.2457]
["bitfinex","ETHUSD",1758828746533,2.53554991,3944.0,3943.8,0.2457]
["bitfinex","ETHUSD",1758828746730,3.0435583,3944.4,3943.8,0.2457]
["bitfinex","ETHUSD",1758828746922,0.1264,3943.8,3943.6,0.4506]
["bitfinex","ETHUSD",1758828747123,0.1264,3943.8,3943.7,0.4486]
["bitfinex","ETHUSD",1758828747318,2.53537108,3944.2,3943.7,0.4486]
["bitfinex","ETHUSD",1758828747550,2.53537108,3944.2,3943.8,0.6943]
["bitfinex","ETHUSD",1758828747847,3.04356966,3944.4,3943.9,0.2457]
["bitfinex","ETHUSD",1758828748142,2.53543434,3944.1,3943.9,0.2457]
["bitfinex","ETHUSD",1758828748443,0.001,3945.2,3943.9,0.2457]
["bitfinex","ETHUSD",1758828748645,0.2327,3945.0,3944.0,0.2457]
["bitfinex","ETHUSD",1758828748941,2.53515313,3944.6,3944.0,0.2457]
["bitfinex","ETHUSD",1758828749121,0.32381,3944.9,3944.0,0.2457]
["bitfinex","ETHUSD",1758828749306,2.5353197,3944.3,3944.0,0.2457]
["bitfinex","ETHUSD",1758828749510,0.2327,3944.8,3944.0,0.2457]
["bitfinex","ETHUSD",1758828749909,2.53519806,3944.5,3944.0,0.2457]
["bitfinex","ETHUSD",1758828750111,0.1264,3944.0,3943.9,3.0]
["bitfinex","ETHUSD",1758828750333,0.1264,3944.0,3943.9,3.6943]
["bitfinex","ETHUSD",1758828751045,0.1264,3944.0,3943.9,0.2457]
["bitfinex","ETHUSD",1758828751344,0.1264,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828751345,2.53560737,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828751546,0.2327,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828751743,2.76820729,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828751944,2.53557241,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828752248,2.53563655,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828752470,3.23260581,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828752471,0.6971,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828752675,2.53556124,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758828753345,3.23262039,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758828753576,2.53563522,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828753781,0.57681849,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758828753988,0.57681849,3943.8,3943.2,0.002]
["bitfinex","ETHUSD",1758828753989,2.53594704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758828754147,2.53594704,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1758828754148,2.53607567,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1758828754456,2.53620431,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758828754653,7.46809052,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758828754942,6.32833296,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828755165,10.87311725,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828755374,12.48101691,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828755676,11.57021725,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828755879,12.48100949,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828756248,11.57021725,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828756555,12.48026014,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828756745,11.57021725,3942.7,3942.6,1e-08]
["bitfinex","ETHUSD",1758828756945,3.792,3942.6,3942.2,0.002]
["bitfinex","ETHUSD",1758828757161,6.32859031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828757479,13.37347652,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828757657,24.18463852,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828757858,24.88173852,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828758277,28.53230552,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828758610,29.95387325,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828758743,29.62531334,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758828758941,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758828759347,6.78160642,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758828759569,7.57360642,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758828759763,9.11403496,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758828760006,3.32987782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828760388,7.57386403,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828761522,6.08476403,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828761890,6.78186403,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828762091,8.15232965,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828763025,1.54042854,3940.7,3940.2,0.24570001]
["bitfinex","ETHUSD",1758828763326,2.53787782,3940.3,3940.2,0.44860001]
["bitfinex","ETHUSD",1758828763644,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828763791,2.53787782,3940.3,3940.2,0.44860001]
["bitfinex","ETHUSD",1758828763991,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828764919,3.23497782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828765100,3.81225487,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828765735,3.34785487,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828766094,3.81225487,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828767759,8.19925487,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828768273,3.11515487,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828768421,2.53787782,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828768761,2.53787782,3940.3,3940.2,0.23150001]
["bitfinex","ETHUSD",1758828769462,2.53787782,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828769621,2.53779675,3940.5,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828769822,4.92766671,3941.3,3940.3,0.6876]
["bitfinex","ETHUSD",1758828770016,2.53781341,3940.4,3940.3,0.6876]
["bitfinex","ETHUSD",1758828771258,2.66427782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828771453,2.66427782,3940.3,3940.2,0.23150001]
["bitfinex","ETHUSD",1758828771640,2.66427782,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828771641,0.1264,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828772035,0.72392391,3941.2,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828772349,2.53775907,3940.5,3940.3,0.2315]
["bitfinex","ETHUSD",1758828772567,2.53775907,3940.5,3940.4,0.6876]
["bitfinex","ETHUSD",1758828772769,0.72392391,3941.2,3940.4,0.6876]
["bitfinex","ETHUSD",1758828772921,2.53768222,3940.7,3940.5,0.2315]
["bitfinex","ETHUSD",1758828773128,0.1264,3940.4,3940.2,1e-08]
["bitfinex","ETHUSD",1758828773346,2.5377703,3940.5,3940.3,6.501]
["bitfinex","ETHUSD",1758828773518,2.5377703,3940.5,3940.2,1e-08]
["bitfinex","ETHUSD",1758828773519,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828773955,2.53787782,3940.3,3940.2,0.23150001]
["bitfinex","ETHUSD",1758828775263,2.53787782,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828775465,4.6182,3941.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828775654,2.5378624,3940.4,3940.3,0.2315]
["bitfinex","ETHUSD",1758828775842,2.53769021,3940.6,3940.3,0.2315]
["bitfinex","ETHUSD",1758828776039,0.54103556,3941.1,3940.4,0.4561]
["bitfinex","ETHUSD",1758828776040,2.53736266,3941.1,3940.4,0.4561]
["bitfinex","ETHUSD",1758828776245,2.53773978,3940.6,3940.4,0.4561]
["bitfinex","ETHUSD",1758828776446,3.07839822,3941.1,3940.2,1e-08]
["bitfinex","ETHUSD",1758828776691,2.53780957,3940.5,3940.3,0.4561]
["bitfinex","ETHUSD",1758828776876,2.53781341,3940.4,3940.2,2.11400001]
["bitfinex","ETHUSD",1758828777177,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828778267,0.84680594,3941.0,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828778575,2.53781341,3940.4,3940.2,4.38700001]
["bitfinex","ETHUSD",1758828778873,2.53787782,3940.3,3940.2,4.61850001]
["bitfinex","ETHUSD",1758828779076,2.53787782,3940.3,3940.2,4.38700001]
["bitfinex","ETHUSD",1758828779457,2.53787782,3940.3,3940.2,4.61850001]
["bitfinex","ETHUSD",1758828779654,2.53787782,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828779970,2.53787782,3940.3,3940.2,6.73250001]
["bitfinex","ETHUSD",1758828780170,2.53787782,3940.3,3940.2,0.23150001]
["bitfinex","ETHUSD",1758828780365,2.53787782,3940.3,3940.2,6.50100001]
["bitfinex","ETHUSD",1758828781076,2.53787782,3940.3,3940.2,4.38600001]
["bitfinex","ETHUSD",1758828781771,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828781975,3.58938432,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828782360,3.08181897,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828782767,0.54394115,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828782972,3.08181897,3940.3,3940.2,0.68760001]
["bitfinex","ETHUSD",1758828783168,3.08181897,3940.3,3940.2,5.07360001]
["bitfinex","ETHUSD",1758828783369,3.08181897,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828783588,3.80221353,3940.3,3940.2,4.38600001]
["bitfinex","ETHUSD",1758828783994,4.47842547,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828784168,4.47842547,3940.3,3940.2,4.38600001]
["bitfinex","ETHUSD",1758828784354,3.80221353,3940.3,3940.2,4.38600001]
["bitfinex","ETHUSD",1758828784891,3.7650999,3940.3,3940.2,5.10730001]
["bitfinex","ETHUSD",1758828785071,3.08181897,3940.3,3940.2,5.10730001]
["bitfinex","ETHUSD",1758828785266,3.08281897,3940.3,3940.2,4.63560001]
["bitfinex","ETHUSD",1758828785873,3.76644063,3940.3,3940.2,4.63560001]
["bitfinex","ETHUSD",1758828786093,3.08281897,3940.3,3940.2,4.63560001]
["bitfinex","ETHUSD",1758828786291,3.76647461,3940.3,3940.2,4.63560001]
["bitfinex","ETHUSD",1758828786493,3.08281897,3940.3,3940.2,4.63560001]
["bitfinex","ETHUSD",1758828787292,3.08281897,3940.3,3940.2,4.38600001]
["bitfinex","ETHUSD",1758828787868,4.78007066,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828788063,4.55621601,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828788791,5.92474948,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828789063,5.24044611,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828789401,4.45134907,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828789561,3.08281897,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758828789763,3.08281897,3940.3,3940.2,0.72130001]
["bitfinex","ETHUSD",1758828789996,1.22912413,3940.3,3940.2,0.72130001]
["bitfinex","ETHUSD",1758828790215,0.001,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758828790378,0.001,3940.7,3940.6,6.34055307]
["bitfinex","ETHUSD",1758828790582,0.001,3940.7,3940.6,12.84055307]
["bitfinex","ETHUSD",1758828792105,0.001,3940.7,3940.6,12.96751483]
["bitfinex","ETHUSD",1758828792482,0.001,3940.7,3940.6,13.75951483]
["bitfinex","ETHUSD",1758828792679,0.001,3941.1,3941.0,6.32942704]
["bitfinex","ETHUSD",1758828792988,0.001,3941.1,3941.0,6.84011137]
["bitfinex","ETHUSD",1758828793186,0.001,3941.1,3941.0,7.38921137]
["bitfinex","ETHUSD",1758828793366,0.001,3941.1,3941.0,13.88821137]
["bitfinex","ETHUSD",1758828793766,0.001,3941.1,3941.0,7.38921137]
["bitfinex","ETHUSD",1758828793971,0.001,3941.1,3941.0,13.88821137]
["bitfinex","ETHUSD",1758828794190,0.001,3941.1,3941.0,7.38921137]
["bitfinex","ETHUSD",1758828794403,0.001,3941.1,3941.0,5.87428433]
["bitfinex","ETHUSD",1758828794607,0.001,3941.1,3941.0,10.25928433]
["bitfinex","ETHUSD",1758828794817,0.001,3941.1,3941.0,10.55878433]
["bitfinex","ETHUSD",1758828794984,0.001,3941.1,3941.0,13.09621137]
["bitfinex","ETHUSD",1758828795984,0.001,3941.1,3941.0,5.87428433]
["bitfinex","ETHUSD",1758828796305,0.001,3941.1,3941.0,7.385]
["bitfinex","ETHUSD",1758828796484,0.001,3941.1,3941.0,9.499]
["bitfinex","ETHUSD",1758828796682,0.001,3941.1,3941.0,7.385]
["bitfinex","ETHUSD",1758828796913,0.001,3941.1,3941.0,9.499]
["bitfinex","ETHUSD",1758828799449,0.001,3941.1,3941.0,9.498]
["bitfinex","ETHUSD",1758828800712,0.001,3941.1,3941.0,9.7479]
["bitfinex","ETHUSD",1758828801111,0.001,3941.1,3941.0,12.28532704]
["bitfinex","ETHUSD",1758828801531,0.001,3941.1,3941.0,9.7479]
["bitfinex","ETHUSD",1758828801907,0.001,3941.1,3941.0,12.58482704]
["bitfinex","ETHUSD",1758828802434,0.001,3941.1,3941.0,12.28532704]
["bitfinex","ETHUSD",1758828802639,0.001,3941.1,3941.0,12.58482704]
["bitfinex","ETHUSD",1758828802832,0.001,3941.1,3941.0,12.71122704]
["bitfinex","ETHUSD",1758828803134,1.24056068,3942.6,3941.0,12.71122704]
["bitfinex","ETHUSD",1758828803135,2.53608355,3943.1,3941.2,0.792]
["bitfinex","ETHUSD",1758828803435,0.4614,3943.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758828803615,0.1264,3942.7,3942.3,3.0]
["bitfinex","ETHUSD",1758828803800,0.1264,3942.7,3942.4,4.383]
["bitfinex","ETHUSD",1758828804007,0.1264,3942.7,3942.4,4.6329]
["bitfinex","ETHUSD",1758828804206,0.1264,3942.7,3942.5,0.2499]
["bitfinex","ETHUSD",1758828804435,0.1264,3942.7,3942.6,4.383]
["bitfinex","ETHUSD",1758828804641,0.6955,3943.6,3942.6,6.497]
["bitfinex","ETHUSD",1758828804804,2.53608919,3943.1,3942.6,6.7469]
["bitfinex","ETHUSD",1758828805008,0.73689467,3943.5,3942.6,6.7469]
["bitfinex","ETHUSD",1758828805209,0.6955,3943.4,3942.6,6.7469]
["bitfinex","ETHUSD",1758828805410,0.6955,3943.4,3942.6,6.497]
["bitfinex","ETHUSD",1758828805411,2.53611077,3943.1,3942.6,6.497]
["bitfinex","ETHUSD",1758828805607,0.4614,3943.4,3942.6,6.497]
["bitfinex","ETHUSD",1758828805845,0.1264,3943.0,3942.7,2.78623294]
["bitfinex","ETHUSD",1758828806044,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758828806345,0.1264,3943.0,3942.9,4.383]
["bitfinex","ETHUSD",1758828806712,0.1264,3943.0,3942.9,4.6329]
["bitfinex","ETHUSD",1758828806934,0.1264,3943.0,3942.9,4.383]
["bitfinex","ETHUSD",1758828807249,0.1264,3943.0,3942.9,6.91920431]
["bitfinex","ETHUSD",1758828807542,0.1264,3943.0,3942.9,7.16910431]
["bitfinex","ETHUSD",1758828808237,0.1264,3943.4,3943.0,2.5361321]
["bitfinex","ETHUSD",1758828808412,0.1264,3943.4,3943.1,4.383]
["bitfinex","ETHUSD",1758828808617,0.1264,3943.4,3943.1,7.16893397]
["bitfinex","ETHUSD",1758828808818,0.1264,3943.4,3943.1,7.16897127]
["bitfinex","ETHUSD",1758828809018,0.1264,3943.4,3943.1,6.91907127]
["bitfinex","ETHUSD",1758828809322,0.1264,3943.4,3943.2,2.78589872]
["bitfinex","ETHUSD",1758828809522,0.1264,3943.4,3943.3,6.91794704]
["bitfinex","ETHUSD",1758828809718,0.1264,3943.4,3943.3,7.16784704]
["bitfinex","ETHUSD",1758828810039,0.1264,3943.4,3943.3,4.6319]
["bitfinex","ETHUSD",1758828810245,0.1264,3943.4,3943.3,7.16784704]
["bitfinex","ETHUSD",1758828810545,3.001,3944.8,3943.6,2.53569925]
["bitfinex","ETHUSD",1758828810546,0.4614,3944.5,3943.6,2.53569925]
["bitfinex","ETHUSD",1758828810719,0.1264,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1758828810916,0.1264,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758828811114,0.1264,3943.2,3943.0,3.0]
["bitfinex","ETHUSD",1758828811444,0.1264,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758828811445,0.87744031,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758828811622,0.5878,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758828811948,0.8219,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758828812242,0.1264,3943.2,3943.1,9.495]
["bitfinex","ETHUSD",1758828812461,0.1264,3943.2,3943.1,9.7449]
["bitfinex","ETHUSD",1758828813236,0.1264,3943.2,3943.1,9.495]
["bitfinex","ETHUSD",1758828814949,0.1264,3943.2,3943.1,9.7449]
["bitfinex","ETHUSD",1758828815266,0.1264,3943.2,3943.1,9.495]
["bitfinex","ETHUSD",1758828815468,0.1264,3943.2,3943.1,9.7449]
["bitfinex","ETHUSD",1758828815770,0.1264,3943.2,3943.1,3.2499]
["bitfinex","ETHUSD",1758828815949,0.1264,3943.2,3943.1,9.494]
["bitfinex","ETHUSD",1758828818450,0.1264,3943.2,3943.1,12.27997567]
["bitfinex","ETHUSD",1758828818942,0.4614,3944.1,3943.2,3.0]
["bitfinex","ETHUSD",1758828819175,0.4614,3944.0,3942.8,0.2499]
["bitfinex","ETHUSD",1758828819473,0.54484017,3943.9,3943.0,3.0]
["bitfinex","ETHUSD",1758828819671,2.53586521,3943.5,3943.1,2.964]
["bitfinex","ETHUSD",1758828819870,2.53568983,3943.7,3943.1,2.964]
["bitfinex","ETHUSD",1758828819871,3.73854736,3943.4,3943.1,2.964]
["bitfinex","ETHUSD",1758828820086,1.2026555,3943.4,3943.1,2.964]
["bitfinex","ETHUSD",1758828820435,0.001,3943.2,3943.1,5.964]
["bitfinex","ETHUSD",1758828820642,0.001,3943.2,3943.1,9.493]
["bitfinex","ETHUSD",1758828820903,0.001,3943.2,3943.1,6.493]
["bitfinex","ETHUSD",1758828823746,0.001,3943.2,3943.1,9.27897567]
["bitfinex","ETHUSD",1758828824472,0.001,3943.2,3943.1,6.7429]
["bitfinex","ETHUSD",1758828824998,0.001,3943.2,3943.1,9.27897567]
["bitfinex","ETHUSD",1758828825759,0.001,3943.2,3943.1,6.7429]
["bitfinex","ETHUSD",1758828826161,0.001,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758828826363,0.001,3943.2,3943.1,6.492]
["bitfinex","ETHUSD",1758828828851,0.001,3943.2,3942.8,0.2341]
["bitfinex","ETHUSD",1758828829052,0.001,3943.2,3942.9,6.7261]
["bitfinex","ETHUSD",1758828829251,0.1274,3943.2,3942.9,6.7261]
["bitfinex","ETHUSD",1758828829654,0.1274,3943.2,3943.0,2.770231]
["bitfinex","ETHUSD",1758828829854,0.1274,3943.2,3943.1,4.379]
["bitfinex","ETHUSD",1758828830868,0.1274,3943.2,3943.1,9.492]
["bitfinex","ETHUSD",1758828831183,0.1274,3943.2,3943.1,12.26217567]
["bitfinex","ETHUSD",1758828831595,0.001,3943.2,3943.1,12.56187567]
["bitfinex","ETHUSD",1758828832248,0.001,3943.2,3943.1,3.0]
["bitfinex","ETHUSD",1758828832502,2.53609051,3943.1,3942.9,2.113]
["bitfinex","ETHUSD",1758828832785,1.22902731,3943.2,3943.0,6.491]
["bitfinex","ETHUSD",1758828832786,0.001,3943.2,3943.0,6.491]
["bitfinex","ETHUSD",1758828833020,0.54755114,3943.1,3942.6,2.113]
["bitfinex","ETHUSD",1758828833160,2.53633296,3942.7,3942.6,2.113]
["bitfinex","ETHUSD",1758828833509,4.32639294,3942.7,3942.6,6.491]
["bitfinex","ETHUSD",1758828833959,1.79005998,3942.7,3941.6,0.2341]
["bitfinex","ETHUSD",1758828834278,2.53674182,3942.1,3941.7,4.497]
["bitfinex","ETHUSD",1758828834598,2.53697643,3941.7,3941.6,2.113]
["bitfinex","ETHUSD",1758828834808,2.53697643,3941.7,3941.6,6.491]
["bitfinex","ETHUSD",1758828834809,3.76493487,3941.7,3941.6,6.491]
["bitfinex","ETHUSD",1758828835789,0.54745844,3941.7,3941.6,6.491]
["bitfinex","ETHUSD",1758828836291,3.21747643,3941.7,3941.6,6.491]
["bitfinex","ETHUSD",1758828836988,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828837154,3.08363634,3941.6,3941.5,4.38]
["bitfinex","ETHUSD",1758828837354,3.76413634,3941.6,3941.5,4.38]
["bitfinex","ETHUSD",1758828838362,3.21754079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828838682,2.53698575,3941.7,3941.5,4.38]
["bitfinex","ETHUSD",1758828838902,2.53704079,3941.6,3941.5,4.38]
["bitfinex","ETHUSD",1758828839208,2.99213184,3941.7,3941.5,4.38]
["bitfinex","ETHUSD",1758828839502,0.54548869,3941.9,3941.5,4.38]
["bitfinex","ETHUSD",1758828839678,1.00057411,3942.2,3941.6,0.2341]
["bitfinex","ETHUSD",1758828839872,2.53672645,3942.1,3941.6,0.2341]
["bitfinex","ETHUSD",1758828840077,1.00057411,3942.2,3941.7,0.2341]
["bitfinex","ETHUSD",1758828840301,0.4551,3942.2,3941.8,4.378]
["bitfinex","ETHUSD",1758828840480,2.9917556,3942.2,3941.8,4.378]
["bitfinex","ETHUSD",1758828840688,0.6805,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1758828840886,2.53702042,3941.7,3941.6,0.586]
["bitfinex","ETHUSD",1758828841098,0.6805,3941.7,3941.6,0.586]
["bitfinex","ETHUSD",1758828841294,2.53685981,3941.9,3941.5,0.002]
["bitfinex","ETHUSD",1758828841805,0.6805,3942.3,3941.5,0.2361]
["bitfinex","ETHUSD",1758828842112,2.53686363,3941.9,3941.6,4.378]
["bitfinex","ETHUSD",1758828842404,2.53680075,3942.0,3941.6,4.378]
["bitfinex","ETHUSD",1758828842709,0.1264,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828843311,3.68022468,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828845098,0.1264,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828845304,2.66344079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828845608,0.1264,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828847232,0.1264,3941.6,3941.5,0.2335]
["bitfinex","ETHUSD",1758828848604,0.1264,3941.7,3941.5,3.07024419]
["bitfinex","ETHUSD",1758828848805,0.1264,3941.7,3941.6,0.2315]
["bitfinex","ETHUSD",1758828849310,0.1264,3941.7,3941.6,6.7215]
["bitfinex","ETHUSD",1758828850194,0.1264,3941.7,3941.5,0.002]
["bitfinex","ETHUSD",1758828850395,0.1264,3941.7,3941.6,4.377]
["bitfinex","ETHUSD",1758828850595,0.1264,3941.7,3941.6,7.17091119]
["bitfinex","ETHUSD",1758828850817,0.1264,3941.7,3941.6,7.14554079]
["bitfinex","ETHUSD",1758828851121,0.1264,3941.7,3941.6,10.14554079]
["bitfinex","ETHUSD",1758828851599,0.1264,3941.7,3941.6,3.2315]
["bitfinex","ETHUSD",1758828851800,0.1264,3941.7,3941.6,9.49]
["bitfinex","ETHUSD",1758828853115,0.5737,3941.7,3941.6,9.49]
["bitfinex","ETHUSD",1758828853287,0.5737,3941.7,3941.6,4.377]
["bitfinex","ETHUSD",1758828853489,0.1264,3941.7,3941.6,4.377]
["bitfinex","ETHUSD",1758828855118,0.5737,3941.7,3941.6,4.377]
["bitfinex","ETHUSD",1758828856011,0.5737,3941.7,3941.6,4.376]
["bitfinex","ETHUSD",1758828856422,0.5737,3941.7,3941.5,0.002]
["bitfinex","ETHUSD",1758828856423,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828856627,2.77214079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828856929,3.21944079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828859136,3.22044079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828860132,3.76601196,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828860334,4.91496288,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758828860546,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828861040,3.00195582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828861240,3.24605582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828861440,3.82440525,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828861808,3.58030525,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828862013,4.37066719,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828862212,3.82440525,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828862422,4.37066719,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828863633,4.12656719,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828864148,4.37066719,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828866011,3.66216719,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828866722,1.14995092,3941.6,3940.7,0.5286]
["bitfinex","ETHUSD",1758828866935,2.53728182,3941.3,3940.8,4.6019]
["bitfinex","ETHUSD",1758828867248,2.53724298,3941.3,3940.9,0.2269]
["bitfinex","ETHUSD",1758828867559,0.001,3941.6,3940.7,0.002]
["bitfinex","ETHUSD",1758828867738,0.1264,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828867908,0.1264,3940.8,3940.7,0.2289]
["bitfinex","ETHUSD",1758828868123,0.1264,3940.8,3940.7,4.6039]
["bitfinex","ETHUSD",1758828868741,0.1264,3940.8,3940.7,4.9036]
["bitfinex","ETHUSD",1758828868952,0.1264,3940.8,3940.7,7.44122021]
["bitfinex","ETHUSD",1758828869159,0.1264,3940.8,3940.7,4.9036]
["bitfinex","ETHUSD",1758828869347,0.1264,3940.8,3940.7,4.6039]
["bitfinex","ETHUSD",1758828869554,0.1264,3940.8,3940.7,6.491]
["bitfinex","ETHUSD",1758828870335,0.1264,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828870559,0.1264,3940.8,3940.7,4.377]
["bitfinex","ETHUSD",1758828871544,2.66395582,3940.8,3940.7,4.377]
["bitfinex","ETHUSD",1758828871966,0.1264,3940.8,3940.7,4.377]
["bitfinex","ETHUSD",1758828872837,2.66395582,3940.8,3940.7,4.377]
["bitfinex","ETHUSD",1758828873253,2.66395582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828873254,11.12903465,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828873559,11.67551579,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828876253,3.77701579,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828876563,3.08403696,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828877675,2.53749704,3940.9,3940.7,4.6029]
["bitfinex","ETHUSD",1758828877971,2.53755582,3940.8,3940.7,4.6029]
["bitfinex","ETHUSD",1758828878351,2.53755582,3940.8,3940.7,4.376]
["bitfinex","ETHUSD",1758828878552,0.7085,3941.2,3940.7,4.376]
["bitfinex","ETHUSD",1758828878756,2.53755582,3940.8,3940.7,4.376]
["bitfinex","ETHUSD",1758828879172,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828879173,3.09968036,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828879468,3.24605582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828879972,2.53750887,3940.9,3940.7,0.002]
["bitfinex","ETHUSD",1758828880206,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828882238,3.08448846,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828882438,3.08449373,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828882754,3.08442455,3940.9,3940.7,0.002]
["bitfinex","ETHUSD",1758828882953,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758828883269,0.68418298,3941.4,3940.7,0.002]
["bitfinex","ETHUSD",1758828883566,0.70687375,3941.3,3940.7,0.5286]
["bitfinex","ETHUSD",1758828883734,2.53737099,3941.1,3940.7,0.3017]
["bitfinex","ETHUSD",1758828883963,2.53743127,3941.0,3940.8,0.2269]
["bitfinex","ETHUSD",1758828884163,2.53730599,3941.2,3940.9,0.2269]
["bitfinex","ETHUSD",1758828884385,0.54732731,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828884585,2.5372985,3941.2,3941.0,4.5999]
["bitfinex","ETHUSD",1758828884783,3.0846783,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828885184,3.0846783,3941.1,3941.0,4.373]
["bitfinex","ETHUSD",1758828885396,3.66284452,3941.1,3941.0,4.373]
["bitfinex","ETHUSD",1758828885596,0.54731564,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828885772,2.53724821,3941.3,3941.0,9.5237749]
["bitfinex","ETHUSD",1758828885976,0.54748933,3941.2,3941.1,0.2269]
["bitfinex","ETHUSD",1758828886620,0.1264,3941.1,3941.0,4.373]
["bitfinex","ETHUSD",1758828886764,0.1264,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828887597,0.67410626,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828887905,0.1264,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828888388,0.67407632,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828888694,0.1264,3941.1,3941.0,4.5999]
["bitfinex","ETHUSD",1758828891076,2.66376266,3941.1,3941.0,4.5979]
["bitfinex","ETHUSD",1758828891276,0.1264,3941.1,3941.0,4.371]
["bitfinex","ETHUSD",1758828891477,3.11836266,3941.1,3941.0,4.371]
["bitfinex","ETHUSD",1758828892671,3.6660062,3941.1,3941.0,4.371]
["bitfinex","ETHUSD",1758828892899,0.581,3941.1,3941.0,4.371]
["bitfinex","ETHUSD",1758828893100,0.1264,3941.1,3941.0,4.371]
["bitfinex","ETHUSD",1758828893300,0.1264,3941.1,3940.7,0.002]
["bitfinex","ETHUSD",1758828893601,0.1264,3941.1,3940.8,4.9042]
["bitfinex","ETHUSD",1758828893801,0.1264,3941.1,3940.9,3.07068403]
["bitfinex","ETHUSD",1758828893993,0.1264,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828894193,0.1264,3941.1,3941.0,0.2355]
["bitfinex","ETHUSD",1758828894794,0.1274,3941.1,3941.0,0.2355]
["bitfinex","ETHUSD",1758828896786,0.1274,3941.1,3941.0,4.373]
["bitfinex","ETHUSD",1758828896988,0.1274,3941.1,3941.0,6.487]
["bitfinex","ETHUSD",1758828897473,0.1274,3941.1,3941.0,6.7205]
["bitfinex","ETHUSD",1758828897911,0.001,3941.1,3941.0,13.32207983]
["bitfinex","ETHUSD",1758828898098,0.001,3941.1,3941.0,13.47602704]
["bitfinex","ETHUSD",1758828899508,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758828899710,0.001,3941.6,3941.5,14.85535111]
["bitfinex","ETHUSD",1758828899902,0.001,3941.6,3941.5,14.82998006]
["bitfinex","ETHUSD",1758828900224,0.001,3941.6,3941.5,15.36318006]
["bitfinex","ETHUSD",1758828900594,0.001,3941.6,3941.5,12.8260749]
["bitfinex","ETHUSD",1758828900911,0.001,3941.6,3941.5,17.47718006]
["bitfinex","ETHUSD",1758828901636,0.001,3941.6,3941.5,3.0]
["bitfinex","ETHUSD",1758828901922,2.66350516,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1758828902123,2.53729828,3941.2,3941.1,4.369]
["bitfinex","ETHUSD",1758828902287,3.23719828,3941.2,3941.1,4.369]
["bitfinex","ETHUSD",1758828902491,0.6999,3941.2,3941.1,4.369]
["bitfinex","ETHUSD",1758828902717,0.54692556,3941.4,3941.1,4.369]
["bitfinex","ETHUSD",1758828902919,2.53710516,3941.5,3941.1,4.369]
["bitfinex","ETHUSD",1758828903120,0.001,3941.6,3941.1,4.369]
["bitfinex","ETHUSD",1758828903325,2.53552213,3941.2,3941.1,4.369]
["bitfinex","ETHUSD",1758828903490,2.53724439,3941.3,3941.1,4.369]
["bitfinex","ETHUSD",1758828903689,2.53729828,3941.2,3941.1,4.369]
["bitfinex","ETHUSD",1758828903932,2.53724735,3941.3,3941.1,4.369]
["bitfinex","ETHUSD",1758828904302,0.4388,3941.3,3941.1,4.369]
["bitfinex","ETHUSD",1758828904626,2.53711925,3941.5,3941.1,4.369]
["bitfinex","ETHUSD",1758828904827,0.4398,3941.6,3941.1,4.369]
["bitfinex","ETHUSD",1758828904999,2.53723471,3941.3,3941.1,4.369]
["bitfinex","ETHUSD",1758828905202,2.66376266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828905634,3.33966266,3941.1,3941.0,4.37]
["bitfinex","ETHUSD",1758828905809,3.92735724,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828906010,4.47448614,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828906210,5.15866912,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828906419,4.47448614,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828908199,4.34808614,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828909101,1.81072348,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828909299,3.08445216,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828909500,2.5372226,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1758828909729,2.5372226,3941.4,3941.0,0.2354]
["bitfinex","ETHUSD",1758828910032,2.53712102,3941.5,3941.1,0.2334]
["bitfinex","ETHUSD",1758828910332,3.08424499,3941.4,3941.1,0.2334]
["bitfinex","ETHUSD",1758828910535,0.001,3941.6,3941.1,0.2334]
["bitfinex","ETHUSD",1758828910726,0.54703925,3941.5,3941.1,0.2334]
["bitfinex","ETHUSD",1758828910928,2.53805553,3941.6,3941.1,0.2334]
["bitfinex","ETHUSD",1758828911232,0.5470392,3941.5,3941.1,0.2334]
["bitfinex","ETHUSD",1758828911536,2.53722511,3941.4,3941.1,0.2334]
["bitfinex","ETHUSD",1758828911731,2.53722511,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1758828912234,0.54709255,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1758828912421,0.54711818,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1758828912757,2.53730894,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1758828913038,2.53736266,3941.1,3941.0,4.369]
["bitfinex","ETHUSD",1758828913223,3.21326266,3941.1,3941.0,4.369]
["bitfinex","ETHUSD",1758828913426,3.21326266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828914054,0.6759,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828914407,3.21326266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828914705,5.01946697,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828916236,5.01947281,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828916437,4.33560509,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828916641,5.01943218,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1758828920247,2.53782242,3940.4,3939.9,2.89700001]
["bitfinex","ETHUSD",1758828920411,2.53782242,3940.4,3940.0,0.2259]
["bitfinex","ETHUSD",1758828920814,2.53777396,3940.5,3940.1,0.2259]
["bitfinex","ETHUSD",1758828921038,0.54719236,3940.7,3940.0,2.53804684]
["bitfinex","ETHUSD",1758828921249,2.53756115,3940.8,3940.2,0.2259]
["bitfinex","ETHUSD",1758828921752,0.54719236,3940.9,3940.4,2.53781125]
["bitfinex","ETHUSD",1758828921918,2.53740967,3941.1,3940.3,0.32507877]
["bitfinex","ETHUSD",1758828921919,0.54719236,3941.0,3940.6,2.53765779]
["bitfinex","ETHUSD",1758828922227,2.53729828,3941.2,3940.7,0.2259]
["bitfinex","ETHUSD",1758828922413,2.53729828,3941.2,3940.8,0.2259]
["bitfinex","ETHUSD",1758828922617,0.54719236,3941.3,3940.6,2.114]
["bitfinex","ETHUSD",1758828922618,3.0844425,3941.3,3940.9,0.2259]
["bitfinex","ETHUSD",1758828922818,0.54719236,3941.3,3941.0,0.2259]
["bitfinex","ETHUSD",1758828923012,0.001,3941.4,3941.1,0.2259]
["bitfinex","ETHUSD",1758828923428,2.53818631,3941.4,3941.1,0.2259]
["bitfinex","ETHUSD",1758828923618,0.001,3941.4,3941.1,0.2259]
["bitfinex","ETHUSD",1758828923814,2.53818452,3941.4,3940.8,0.02537555]
["bitfinex","ETHUSD",1758828924123,2.53818452,3941.4,3940.6,2.3399]
["bitfinex","ETHUSD",1758828924124,2.53742908,3941.0,3940.6,2.3399]
["bitfinex","ETHUSD",1758828924335,2.5373831,3941.1,3940.6,2.3399]
["bitfinex","ETHUSD",1758828924748,2.53755753,3940.8,3940.7,4.365]
["bitfinex","ETHUSD",1758828925044,0.6918,3941.1,3940.5,4.365]
["bitfinex","ETHUSD",1758828925463,2.53759903,3940.8,3940.5,4.365]
["bitfinex","ETHUSD",1758828925660,0.546544,3941.3,3940.6,0.2259]
["bitfinex","ETHUSD",1758828925846,0.1348886,3941.2,3940.6,0.2259]
["bitfinex","ETHUSD",1758828926053,2.53745137,3941.0,3940.6,0.2259]
["bitfinex","ETHUSD",1758828926436,0.1348886,3941.2,3940.5,4.365]
["bitfinex","ETHUSD",1758828926761,2.53768461,3940.6,3940.5,4.365]
["bitfinex","ETHUSD",1758828926957,0.1348886,3941.2,3940.5,4.5909]
["bitfinex","ETHUSD",1758828927132,2.53743617,3941.0,3940.5,4.5909]
["bitfinex","ETHUSD",1758828927332,2.53750739,3940.9,3940.6,0.2259]
["bitfinex","ETHUSD",1758828927558,2.53739116,3941.1,3940.6,0.2259]
["bitfinex","ETHUSD",1758828927861,2.53739116,3941.1,3940.5,4.365]
["bitfinex","ETHUSD",1758828927862,0.44739901,3941.1,3940.5,4.365]
["bitfinex","ETHUSD",1758828928060,2.53756265,3940.8,3940.5,4.365]
["bitfinex","ETHUSD",1758828928361,2.53750402,3940.9,3940.5,4.5909]
["bitfinex","ETHUSD",1758828929260,2.53755874,3940.8,3940.5,4.5909]
["bitfinex","ETHUSD",1758828929449,2.53744588,3941.0,3940.5,4.5909]
["bitfinex","ETHUSD",1758828929654,2.5374998,3940.9,3940.5,4.5909]
["bitfinex","ETHUSD",1758828929862,2.5374998,3940.9,3940.6,0.2259]
["bitfinex","ETHUSD",1758828930566,2.53755868,3940.8,3940.6,0.2259]
["bitfinex","ETHUSD",1758828930762,2.53751248,3940.9,3940.6,0.2259]
["bitfinex","ETHUSD",1758828931156,2.53755973,3940.8,3940.6,0.2259]
["bitfinex","ETHUSD",1758828931458,0.54727941,3941.0,3940.6,0.2259]
["bitfinex","ETHUSD",1758828931660,2.53749143,3940.9,3940.6,0.2259]
["bitfinex","ETHUSD",1758828933150,2.53762771,3940.7,3940.5,4.367]
["bitfinex","ETHUSD",1758828933461,0.1264,3940.6,3940.5,4.367]
["bitfinex","ETHUSD",1758828934562,0.1264,3940.7,3940.5,4.91797749]
["bitfinex","ETHUSD",1758828934750,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758828935064,0.1264,3940.7,3940.6,3.06328461]
["bitfinex","ETHUSD",1758828935936,0.1264,3940.7,3940.6,3.08866145]
["bitfinex","ETHUSD",1758828936129,0.001,3941.2,3940.8,2.53752325]
["bitfinex","ETHUSD",1758828936334,0.1264,3940.9,3940.8,2.53752325]
["bitfinex","ETHUSD",1758828936596,0.1264,3940.9,3940.8,7.42512325]
["bitfinex","ETHUSD",1758828936737,0.1264,3940.9,3940.8,4.8876]
["bitfinex","ETHUSD",1758828936933,0.1264,3940.9,3940.8,7.42515582]
["bitfinex","ETHUSD",1758828937250,0.1264,3940.9,3940.8,4.8876]
["bitfinex","ETHUSD",1758828937451,0.1264,3940.9,3940.8,4.5879]
["bitfinex","ETHUSD",1758828938846,0.1264,3940.9,3940.8,7.12545582]
["bitfinex","ETHUSD",1758828939233,0.1264,3940.9,3940.8,4.5879]
["bitfinex","ETHUSD",1758828942468,0.001,3941.2,3940.9,2.5374398]
["bitfinex","ETHUSD",1758828942667,0.001,3941.2,3941.1,5.53736266]
["bitfinex","ETHUSD",1758828942867,0.001,3941.2,3941.1,9.89836266]
["bitfinex","ETHUSD",1758828943364,0.001,3941.2,3941.1,10.12426266]
["bitfinex","ETHUSD",1758828943566,0.001,3941.2,3941.1,10.42396266]
["bitfinex","ETHUSD",1758828943939,0.001,3941.2,3941.1,11.21596266]
["bitfinex","ETHUSD",1758828946305,0.001,3941.2,3941.1,6.85496266]
["bitfinex","ETHUSD",1758828946587,0.001,3941.2,3941.1,13.32896266]
["bitfinex","ETHUSD",1758828950969,0.001,3941.2,3941.1,6.85496266]
["bitfinex","ETHUSD",1758828951168,0.001,3941.2,3941.1,19.93296266]
["bitfinex","ETHUSD",1758828952679,0.001,3941.2,3941.1,20.05936266]
["bitfinex","ETHUSD",1758828954979,0.001,3941.2,3941.1,20.05636266]
["bitfinex","ETHUSD",1758828956810,0.001,3941.2,3941.1,6.98136266]
["bitfinex","ETHUSD",1758828956979,0.001,3941.8,3941.7,3.32897643]
["bitfinex","ETHUSD",1758828957180,0.001,3941.8,3941.7,10.71034619]
["bitfinex","ETHUSD",1758828957407,0.001,3941.8,3941.7,11.33687643]
["bitfinex","ETHUSD",1758828957715,0.001,3941.8,3941.7,11.21047643]
["bitfinex","ETHUSD",1758828957893,0.001,3941.8,3941.7,11.33687643]
["bitfinex","ETHUSD",1758828958296,0.001,3941.8,3941.7,6.68117643]
["bitfinex","ETHUSD",1758828958610,0.001,3941.8,3941.7,19.75417643]
["bitfinex","ETHUSD",1758828959109,0.001,3941.8,3941.7,6.68117643]
["bitfinex","ETHUSD",1758828959316,0.001,3941.8,3941.7,19.40197643]
["bitfinex","ETHUSD",1758828959697,0.001,3941.8,3941.7,19.62777643]
["bitfinex","ETHUSD",1758828960818,0.001,3941.8,3941.7,19.92747643]
["bitfinex","ETHUSD",1758828962221,0.001,3941.8,3941.7,19.62777643]
["bitfinex","ETHUSD",1758828962824,0.001,3941.8,3941.7,7.64997643]
["bitfinex","ETHUSD",1758828963023,0.7072,3941.8,3941.7,12.00397643]
["bitfinex","ETHUSD",1758828963195,0.7072,3941.8,3941.7,9.00397643]
["bitfinex","ETHUSD",1758828963745,0.7072,3941.8,3941.7,5.53697643]
["bitfinex","ETHUSD",1758828963896,0.7072,3941.8,3941.7,12.00397643]
["bitfinex","ETHUSD",1758828965525,0.001,3941.8,3941.7,12.79597643]
["bitfinex","ETHUSD",1758828965894,0.001,3941.8,3941.7,5.53697643]
["bitfinex","ETHUSD",1758828966095,0.4401,3941.8,3941.7,5.53697643]
["bitfinex","ETHUSD",1758828966323,0.4401,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828966826,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828967020,0.4401,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828967224,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828967518,0.6837,3941.8,3941.7,9.88997643]
["bitfinex","ETHUSD",1758828967691,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828967888,0.6837,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1758828968131,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828968826,0.6837,3941.8,3941.7,5.53697643]
["bitfinex","ETHUSD",1758828969028,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828969589,0.6837,3941.8,3941.7,9.88997643]
["bitfinex","ETHUSD",1758828969821,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828974130,0.001,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828974519,0.4401,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828975030,0.6837,3941.8,3941.7,12.00297643]
["bitfinex","ETHUSD",1758828978515,0.6837,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1758828978719,0.54720379,3941.7,3941.3,0.846]
["bitfinex","ETHUSD",1758828978919,2.53710516,3941.5,3941.4,0.846]
["bitfinex","ETHUSD",1758828979124,3.85636562,3941.5,3941.4,0.846]
["bitfinex","ETHUSD",1758828983451,3.85636562,3941.5,3940.8,2.113]
["bitfinex","ETHUSD",1758828983452,2.53725088,3941.3,3940.5,5.53973616]
["bitfinex","ETHUSD",1758828983620,3.85636562,3941.5,3940.6,2.113]
["bitfinex","ETHUSD",1758828983621,2.53754306,3940.9,3940.6,2.113]
["bitfinex","ETHUSD",1758828983820,0.6882,3940.8,3940.7,4.351]
["bitfinex","ETHUSD",1758828984021,0.6882,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1758828984022,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828984216,3.1140289,3940.6,3940.5,4.352]
["bitfinex","ETHUSD",1758828984422,1.26454429,3940.6,3940.5,4.352]
["bitfinex","ETHUSD",1758828984629,0.6882,3940.6,3940.5,4.352]
["bitfinex","ETHUSD",1758828984831,3.22588461,3940.6,3940.5,4.352]
["bitfinex","ETHUSD",1758828986671,3.22588461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828986824,3.77134686,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828987027,7.55488896,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828987250,12.53497733,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828988034,8.18497733,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828988235,12.53497733,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828988929,5.08321804,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828989128,3.22588461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828989337,4.56334686,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828991073,4.96135905,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828994843,5.063123,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828995287,8.063123,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828995441,8.73635859,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758828995954,12.98459464,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758829000295,12.98459464,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829000902,14.45837745,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829001200,14.40698048,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829003571,15.31923131,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829003767,15.31823131,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829004691,2.80669587,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829004919,3.08314686,3940.6,3940.5,0.23062386]
["bitfinex","ETHUSD",1758829005109,2.53768461,3940.6,3940.5,0.23062386]
["bitfinex","ETHUSD",1758829005303,3.08314686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829006519,8.79995731,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829006717,8.11934686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829006920,12.2757875,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829007090,13.0677875,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829008292,14.4363176,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829009720,12.9561176,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829009885,13.4172176,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829010092,12.2889875,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829012198,11.5875875,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829012522,11.5875875,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829012925,4.2395875,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829013110,3.08314686,3940.6,3940.5,0.52812386]
["bitfinex","ETHUSD",1758829013497,3.99505826,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829013698,3.99505826,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829014194,3.08314686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829014517,3.08314686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829014518,5.15243624,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829014718,5.65639797,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829015486,5.65639797,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829015692,4.28684805,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829016627,3.08314686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829017290,3.08314686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829018292,3.99640942,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829020040,3.08414686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829020646,1.23123306,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829020848,3.08414686,3940.6,3940.5,0.52812386]
["bitfinex","ETHUSD",1758829021002,3.08414686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829021609,3.76886197,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829022133,0.54646225,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829022318,3.76887685,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829022523,1.23119224,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829023061,0.54646225,3940.6,3940.5,0.52812386]
["bitfinex","ETHUSD",1758829023533,3.08414686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829023737,0.54646225,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829024137,3.08414686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829024324,0.54646225,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829025823,3.08414686,3940.6,3940.5,0.22842386]
["bitfinex","ETHUSD",1758829026037,3.08414686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829026236,4.41679161,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829026403,4.17159161,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829026605,3.71479161,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829027743,3.71479161,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829027950,3.08414686,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829028440,3.08414686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829028640,3.78614686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829029142,3.08414686,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829029727,2.53868461,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829030050,4.09848051,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829030435,8.89828051,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829030648,9.14348051,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829030966,8.59591014,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829031315,9.38791014,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829031560,14.50191014,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829032248,8.04491014,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829032548,4.09868134,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829032749,4.09868134,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829033053,0.5487712,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829033225,0.5487712,3940.6,3940.5,0.54802386]
["bitfinex","ETHUSD",1758829033426,3.08645581,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829033632,3.08645581,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829033834,3.08645581,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829034381,3.71732095,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829034577,5.10395476,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829034944,4.41932095,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829035500,5.10395476,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829035779,4.17412095,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829035951,3.71732095,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829036451,3.71732095,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829036964,0.5487712,3940.6,3940.5,0.54802386]
["bitfinex","ETHUSD",1758829037164,0.5487712,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829037565,3.08645581,3940.6,3940.5,0.24832386]
["bitfinex","ETHUSD",1758829037764,3.08645581,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829039256,3.08645581,3940.6,3940.5,0.24412386]
["bitfinex","ETHUSD",1758829040390,3.77108962,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829040582,3.80860723,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829040978,3.80860723,3940.6,3940.5,0.24412386]
["bitfinex","ETHUSD",1758829041185,3.08645581,3940.6,3940.5,0.24412386]
["bitfinex","ETHUSD",1758829041591,3.77108962,3940.6,3940.5,0.24412386]
["bitfinex","ETHUSD",1758829041895,3.77108962,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829041896,7.59195581,3940.6,3940.5,0.00022386]
["bitfinex","ETHUSD",1758829042089,7.59195581,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1758829042090,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829042390,7.42571343,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829042612,9.27271599,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829043860,13.06471599,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829044160,14.43616455,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829044497,13.06471599,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829044657,3.3301999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829044856,8.8047982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829045088,10.88803983,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829045290,9.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829045658,3.6727982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829045892,9.2767982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829046072,10.43071899,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829046393,9.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829046977,10.43071899,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829047371,9.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829047695,10.43071899,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829047894,9.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829051072,9.91637777,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829051270,9.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829051600,13.82879382,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829051797,12.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829053498,13.88803983,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829053998,14.18773983,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829054202,8.34223983,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829054502,12.5182982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829055601,11.92190311,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829055900,12.5172982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829056074,13.42740311,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829056277,12.5172982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829057008,13.42737027,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829057330,12.5172982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829062383,8.1782982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829062588,15.30177742,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829062797,14.82977742,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829063605,15.30177742,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829063789,14.82999584,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829064407,15.54349584,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829064790,14.6332982,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829065551,3.33071541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829065706,13.66655815,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829066030,15.29075075,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829067427,14.38005815,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829069643,7.92505815,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829069829,11.55155815,3939.0,3938.9,0.2413]
["bitfinex","ETHUSD",1758829070035,14.57797035,3939.0,3938.9,0.2413]
["bitfinex","ETHUSD",1758829070549,13.66655815,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829071060,6.41955815,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829071211,11.33831445,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829071406,6.08648661,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829071638,3.08648661,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829072044,8.11080133,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829072418,7.42648661,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829072618,7.42632977,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829072818,3.77081445,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829073243,3.08632977,3939.0,3938.9,0.541]
["bitfinex","ETHUSD",1758829074745,4.15127488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829074930,8.49027488,3939.0,3938.9,0.2413]
["bitfinex","ETHUSD",1758829075409,8.49027488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829075774,12.97737488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829076272,20.16737488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829079186,22.28237488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829080448,15.09237488,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758829080675,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829080851,7.93337432,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829081246,3.59437432,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829081581,7.93337432,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829081787,8.84656763,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829081997,4.50756763,3938.6,3938.5,0.2413]
["bitfinex","ETHUSD",1758829082152,3.08658759,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829082351,7.42558759,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829082553,7.42558759,3938.6,3938.5,0.2413]
["bitfinex","ETHUSD",1758829084348,3.08658759,3938.6,3938.5,0.2413]
["bitfinex","ETHUSD",1758829084660,3.08658759,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829084861,3.08658759,3938.6,3938.5,0.2413]
["bitfinex","ETHUSD",1758829085082,8.11043838,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829085582,8.11044828,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829085750,7.42558759,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829086970,0.54761436,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829087174,0.1264,3938.6,3938.5,0.541]
["bitfinex","ETHUSD",1758829087574,0.1264,3938.6,3938.5,3.38804971]
["bitfinex","ETHUSD",1758829087764,0.67419042,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1758829087966,0.54771408,3939.4,3938.9,2.53873949]
["bitfinex","ETHUSD",1758829088298,0.54771408,3939.4,3939.2,2.53858651]
["bitfinex","ETHUSD",1758829088299,0.1264,3939.4,3939.2,2.53858651]
["bitfinex","ETHUSD",1758829088500,0.1264,3939.4,3939.3,3.07372207]
["bitfinex","ETHUSD",1758829088663,0.1264,3939.6,3939.3,0.5352]
["bitfinex","ETHUSD",1758829088980,0.1264,3939.6,3939.4,0.5352]
["bitfinex","ETHUSD",1758829089206,0.1264,3939.6,3939.5,0.5352]
["bitfinex","ETHUSD",1758829089351,3.08551093,3939.6,3939.5,0.2355]
["bitfinex","ETHUSD",1758829089752,0.1264,3939.5,3939.2,0.2355]
["bitfinex","ETHUSD",1758829089963,0.1264,3939.2,3938.9,0.2997]
["bitfinex","ETHUSD",1758829090365,0.1264,3939.2,3939.0,0.2997]
["bitfinex","ETHUSD",1758829090842,0.1264,3939.2,3939.1,0.2355]
["bitfinex","ETHUSD",1758829091088,0.1264,3939.2,3939.1,0.5352]
["bitfinex","ETHUSD",1758829091260,0.1274,3939.2,3939.1,0.5352]
["bitfinex","ETHUSD",1758829094482,0.1274,3939.2,3938.9,4.338]
["bitfinex","ETHUSD",1758829094685,0.1274,3939.2,3939.1,0.2355]
["bitfinex","ETHUSD",1758829098454,0.1274,3939.2,3939.1,0.5352]
["bitfinex","ETHUSD",1758829099060,0.1274,3939.2,3939.1,4.8722]
["bitfinex","ETHUSD",1758829099259,0.1274,3939.2,3939.1,4.5725]
["bitfinex","ETHUSD",1758829100570,0.1274,3939.2,3939.1,0.2355]
["bitfinex","ETHUSD",1758829100799,0.1274,3939.2,3939.1,4.5725]
["bitfinex","ETHUSD",1758829105511,0.8368,3939.2,3938.5,0.002]
["bitfinex","ETHUSD",1758829105798,0.1264,3938.8,3938.6,4.336]
["bitfinex","ETHUSD",1758829106212,0.1264,3938.8,3938.6,4.5823]
["bitfinex","ETHUSD",1758829107083,2.53867463,3939.1,3938.6,4.5823]
["bitfinex","ETHUSD",1758829107284,3.01104913,3939.0,3938.6,4.5823]
["bitfinex","ETHUSD",1758829108307,2.53866655,3939.1,3938.7,0.2463]
["bitfinex","ETHUSD",1758829109114,2.53889854,3938.8,3938.5,0.002]
["bitfinex","ETHUSD",1758829109315,3.08562182,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1758829109518,2.53894965,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1758829109716,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758829110316,3.08589026,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1758829110488,2.53886934,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1758829111117,0.54701776,3938.9,3938.7,4.5823]
["bitfinex","ETHUSD",1758829111318,2.53871541,3939.0,3938.8,0.2463]
["bitfinex","ETHUSD",1758829111620,0.54718883,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829111817,0.54719655,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829112121,2.53866277,3939.1,3938.8,0.2463]
["bitfinex","ETHUSD",1758829112424,0.54718396,3939.0,3938.9,0.2463]
["bitfinex","ETHUSD",1758829112718,0.54718396,3939.0,3938.7,4.336]
["bitfinex","ETHUSD",1758829112910,0.001,3939.2,3938.8,0.2463]
["bitfinex","ETHUSD",1758829113223,2.53872523,3939.0,3938.8,0.2463]
["bitfinex","ETHUSD",1758829113427,0.54732759,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829113629,0.54732759,3938.9,3938.7,4.336]
["bitfinex","ETHUSD",1758829113818,2.53872523,3939.0,3938.7,4.5823]
["bitfinex","ETHUSD",1758829114132,0.54752971,3938.9,3938.7,4.5823]
["bitfinex","ETHUSD",1758829114333,0.54773329,3938.8,3938.7,4.5823]
["bitfinex","ETHUSD",1758829114635,2.53873083,3939.0,3938.7,4.5823]
["bitfinex","ETHUSD",1758829114827,0.54771831,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829115799,3.08649817,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829116029,0.54771831,3938.9,3938.7,4.336]
["bitfinex","ETHUSD",1758829116216,2.53872343,3939.0,3938.7,4.5823]
["bitfinex","ETHUSD",1758829116418,0.5481108,3938.9,3938.7,4.5823]
["bitfinex","ETHUSD",1758829116623,0.5481108,3938.8,3938.7,4.336]
["bitfinex","ETHUSD",1758829116822,2.53869394,3939.1,3938.7,4.336]
["bitfinex","ETHUSD",1758829117024,0.54810439,3939.0,3938.7,4.336]
["bitfinex","ETHUSD",1758829117335,2.53959053,3939.2,3938.7,4.336]
["bitfinex","ETHUSD",1758829117336,0.67450439,3938.9,3938.8,0.2463]
["bitfinex","ETHUSD",1758829119856,0.54810439,3938.9,3938.8,0.27168844]
["bitfinex","ETHUSD",1758829120022,0.001,3939.2,3939.0,2.53871125]
["bitfinex","ETHUSD",1758829120340,0.001,3939.2,3939.1,4.335]
["bitfinex","ETHUSD",1758829120511,0.001,3939.2,3939.1,7.14533746]
["bitfinex","ETHUSD",1758829120712,0.001,3939.2,3939.1,7.41965096]
["bitfinex","ETHUSD",1758829120953,0.001,3939.2,3939.1,11.21165096]
["bitfinex","ETHUSD",1758829121877,0.001,3939.2,3939.1,6.87665096]
["bitfinex","ETHUSD",1758829122033,0.001,3939.2,3939.1,13.32665096]
["bitfinex","ETHUSD",1758829122530,0.001,3939.2,3939.1,5.78495096]
["bitfinex","ETHUSD",1758829122735,0.001,3939.2,3939.1,7.65365096]
["bitfinex","ETHUSD",1758829122962,0.001,3939.2,3939.1,11.98865096]
["bitfinex","ETHUSD",1758829123162,0.001,3939.2,3939.1,12.23495096]
["bitfinex","ETHUSD",1758829123346,0.001,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1758829123545,0.001,3939.2,3939.1,6.449]
["bitfinex","ETHUSD",1758829123728,0.001,3939.2,3939.1,8.98765096]
["bitfinex","ETHUSD",1758829124769,0.001,3939.2,3939.1,9.23395096]
["bitfinex","ETHUSD",1758829125068,0.001,3939.2,3939.1,9.53365096]
["bitfinex","ETHUSD",1758829125839,0.001,3939.2,3939.1,9.23395096]
["bitfinex","ETHUSD",1758829126585,0.001,3939.2,3939.0,2.115]
["bitfinex","ETHUSD",1758829126586,0.4733,3939.2,3939.0,2.115]
["bitfinex","ETHUSD",1758829126747,0.7094,3939.1,3939.0,4.334]
["bitfinex","ETHUSD",1758829127836,0.001,3939.2,3939.0,4.334]
["bitfinex","ETHUSD",1758829128175,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758829128342,0.001,3939.2,3939.1,7.46741099]
["bitfinex","ETHUSD",1758829128592,0.001,3939.2,3939.1,7.71321099]
["bitfinex","ETHUSD",1758829129511,0.001,3939.2,3939.1,8.01291099]
["bitfinex","ETHUSD",1758829129728,0.001,3939.2,3939.1,11.80491099]
["bitfinex","ETHUSD",1758829129900,0.001,3939.2,3939.1,11.93131099]
["bitfinex","ETHUSD",1758829130697,0.001,3939.2,3939.1,7.00255096]
["bitfinex","ETHUSD",1758829131302,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758829131490,0.001,3939.6,3939.5,8.98639319]
["bitfinex","ETHUSD",1758829131720,0.001,3939.6,3939.5,9.65829319]
["bitfinex","ETHUSD",1758829131885,0.001,3939.6,3939.5,9.76002582]
["bitfinex","ETHUSD",1758829132490,0.001,3939.6,3939.5,7.64502582]
["bitfinex","ETHUSD",1758829132724,0.001,3939.6,3939.5,9.76002582]
["bitfinex","ETHUSD",1758829134901,0.001,3939.6,3939.5,3.01232582]
["bitfinex","ETHUSD",1758829135101,0.001,3939.6,3939.5,9.46032582]
["bitfinex","ETHUSD",1758829135733,0.001,3939.6,3939.5,9.76002582]
["bitfinex","ETHUSD",1758829136236,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758829136438,0.54673264,3941.3,3940.9,2.53749143]
["bitfinex","ETHUSD",1758829136439,0.4586,3941.3,3940.9,2.53749143]
["bitfinex","ETHUSD",1758829136641,0.1264,3941.3,3940.9,12.00986634]
["bitfinex","ETHUSD",1758829136846,0.1274,3941.6,3940.9,12.35669143]
["bitfinex","ETHUSD",1758829137007,0.001,3942.2,3942.0,0.1296032]
["bitfinex","ETHUSD",1758829137207,0.001,3942.2,3942.1,2.56208619]
["bitfinex","ETHUSD",1758829137428,0.001,3942.2,3942.1,8.983719]
["bitfinex","ETHUSD",1758829137743,0.001,3942.2,3942.1,12.229519]
["bitfinex","ETHUSD",1758829138356,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1758829138652,0.001,3943.2,3942.5,2.53646163]
["bitfinex","ETHUSD",1758829138847,0.001,3943.2,3942.5,6.89382624]
["bitfinex","ETHUSD",1758829139151,0.001,3943.2,3942.5,7.24066163]
["bitfinex","ETHUSD",1758829139635,0.001,3943.2,3942.5,8.03266163]
["bitfinex","ETHUSD",1758829139852,0.001,3943.2,3942.5,11.33236163]
["bitfinex","ETHUSD",1758829140468,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758829140654,0.001,3943.2,3943.1,11.98107567]
["bitfinex","ETHUSD",1758829140816,0.001,3943.2,3943.1,12.10747567]
["bitfinex","ETHUSD",1758829141020,0.001,3943.2,3943.1,12.35327567]
["bitfinex","ETHUSD",1758829142754,0.001,3943.6,3943.5,3.32781843]
["bitfinex","ETHUSD",1758829143072,0.001,3943.6,3943.5,10.78421843]
["bitfinex","ETHUSD",1758829143216,0.001,3943.6,3943.5,11.03001843]
["bitfinex","ETHUSD",1758829143422,0.001,3943.6,3943.5,6.70001843]
["bitfinex","ETHUSD",1758829143727,0.001,3943.6,3943.5,13.14401843]
["bitfinex","ETHUSD",1758829143965,0.001,3943.6,3943.5,29.20760436]
["bitfinex","ETHUSD",1758829144449,0.249,3944.9,3943.9,6.32756124]
["bitfinex","ETHUSD",1758829144674,0.249,3944.9,3943.9,10.65756124]
["bitfinex","ETHUSD",1758829145058,0.249,3944.9,3943.9,11.01836124]
["bitfinex","ETHUSD",1758829145256,0.4461,3944.7,3943.9,11.01836124]
["bitfinex","ETHUSD",1758829145566,0.4461,3944.7,3943.9,6.68836124]
["bitfinex","ETHUSD",1758829145770,0.6961,3944.0,3943.9,7.77496124]
["bitfinex","ETHUSD",1758829146071,0.6961,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758829146368,0.6961,3944.0,3943.9,6.442]
["bitfinex","ETHUSD",1758829146539,0.6961,3944.0,3943.9,8.97756124]
["bitfinex","ETHUSD",1758829146869,0.6961,3944.0,3943.9,6.442]
["bitfinex","ETHUSD",1758829147248,0.6961,3944.0,3943.9,8.97756124]
["bitfinex","ETHUSD",1758829147453,0.6961,3944.0,3943.9,6.442]
["bitfinex","ETHUSD",1758829147706,0.6961,3944.0,3943.5,2.53576931]
["bitfinex","ETHUSD",1758829147707,0.1264,3943.9,3943.5,2.53576931]
["bitfinex","ETHUSD",1758829147980,0.8215,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758829148198,0.6951,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1758829148357,0.6951,3943.8,3941.7,2.53691358]
["bitfinex","ETHUSD",1758829148358,0.6951,3943.8,3943.7,2.113]
["bitfinex","ETHUSD",1758829148556,0.1264,3943.4,3943.3,2.5359328]
["bitfinex","ETHUSD",1758829148793,0.1264,3943.4,3943.3,8.9769328]
["bitfinex","ETHUSD",1758829149299,0.8215,3943.4,3943.3,8.9769328]
["bitfinex","ETHUSD",1758829150079,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758829150289,0.001,3944.0,3943.9,6.86356124]
["bitfinex","ETHUSD",1758829150704,0.001,3944.0,3943.9,10.09796124]
["bitfinex","ETHUSD",1758829151177,0.001,3944.0,3943.9,10.39766124]
["bitfinex","ETHUSD",1758829151554,0.001,3944.0,3943.9,17.79366124]
["bitfinex","ETHUSD",1758829152265,0.001,3944.0,3943.9,6.86166124]
["bitfinex","ETHUSD",1758829152468,0.001,3944.0,3943.9,19.90466124]
["bitfinex","ETHUSD",1758829152664,0.001,3944.4,3944.3,6.3273041]
["bitfinex","ETHUSD",1758829152880,0.001,3944.4,3944.3,10.6543041]
["bitfinex","ETHUSD",1758829153065,0.001,3944.4,3944.3,10.8887041]
["bitfinex","ETHUSD",1758829153267,0.001,3944.4,3944.3,11.1884041]
["bitfinex","ETHUSD",1758829153456,0.001,3944.4,3944.3,11.66368866]
["bitfinex","ETHUSD",1758829153663,0.001,3944.4,3944.3,7.33668866]
["bitfinex","ETHUSD",1758829153859,0.001,3945.4,3945.1,2.53478999]
["bitfinex","ETHUSD",1758829154059,0.001,3945.4,3945.1,11.97478999]
["bitfinex","ETHUSD",1758829154365,0.001,3945.4,3945.1,12.20918999]
["bitfinex","ETHUSD",1758829155667,0.001,3945.4,3945.1,5.76918999]
["bitfinex","ETHUSD",1758829155867,0.6961,3945.2,3945.1,3.0]
["bitfinex","ETHUSD",1758829156170,0.001,3945.2,3945.1,11.97378999]
["bitfinex","ETHUSD",1758829156764,0.001,3945.2,3945.1,12.20718999]
["bitfinex","ETHUSD",1758829158697,0.001,3945.2,3945.1,5.76918999]
["bitfinex","ETHUSD",1758829158895,0.001,3945.2,3945.1,18.80818999]
["bitfinex","ETHUSD",1758829159283,0.001,3945.2,3945.1,19.89988999]
["bitfinex","ETHUSD",1758829160376,0.001,3945.2,3945.1,13.16218999]
["bitfinex","ETHUSD",1758829160676,0.001,3945.2,3945.1,19.59918999]
["bitfinex","ETHUSD",1758829161007,0.001,3945.2,3945.1,19.72558999]
["bitfinex","ETHUSD",1758829161214,0.001,3945.2,3945.1,7.77318999]
["bitfinex","ETHUSD",1758829161411,0.6621,3945.2,3945.1,12.09818999]
["bitfinex","ETHUSD",1758829162887,0.6621,3945.2,3945.1,9.98618999]
["bitfinex","ETHUSD",1758829163179,0.6621,3945.2,3945.1,12.09818999]
["bitfinex","ETHUSD",1758829163575,0.001,3945.2,3945.1,12.09818999]
["bitfinex","ETHUSD",1758829163772,0.001,3945.2,3945.1,11.97178999]
["bitfinex","ETHUSD",1758829164814,0.6621,3945.2,3945.1,7.64678999]
["bitfinex","ETHUSD",1758829164976,0.6621,3945.2,3945.1,11.97078999]
["bitfinex","ETHUSD",1758829165509,0.54354015,3945.2,3945.1,11.97078999]
["bitfinex","ETHUSD",1758829165711,0.001,3945.2,3945.1,5.76788999]
["bitfinex","ETHUSD",1758829165912,0.6621,3945.2,3945.1,11.97078999]
["bitfinex","ETHUSD",1758829166343,1.20564017,3945.2,3945.1,11.97078999]
["bitfinex","ETHUSD",1758829167548,0.54454017,3945.2,3945.1,11.97078999]
["bitfinex","ETHUSD",1758829167845,0.001,3945.4,3945.3,5.53466149]
["bitfinex","ETHUSD",1758829168050,0.001,3945.4,3945.3,9.85866149]
["bitfinex","ETHUSD",1758829168345,0.001,3945.4,3945.3,10.09176149]
["bitfinex","ETHUSD",1758829168919,0.001,3945.4,3945.3,9.85866149]
["bitfinex","ETHUSD",1758829170538,1e-08,3945.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1758829170717,0.001,3946.0,3945.9,5.53427608]
["bitfinex","ETHUSD",1758829171048,0.001,3946.0,3945.9,7.64627608]
["bitfinex","ETHUSD",1758829172140,0.001,3946.0,3945.9,7.87937608]
["bitfinex","ETHUSD",1758829172445,0.001,3946.0,3945.9,8.67137608]
["bitfinex","ETHUSD",1758829172747,0.001,3946.0,3945.9,8.97107608]
["bitfinex","ETHUSD",1758829173312,0.001,3946.0,3945.9,8.67137608]
["bitfinex","ETHUSD",1758829173830,0.001,3946.0,3945.9,8.79777608]
["bitfinex","ETHUSD",1758829174450,0.001,3946.0,3945.9,9.53037608]
["bitfinex","ETHUSD",1758829175157,0.001,3946.0,3945.9,20.15167608]
["bitfinex","ETHUSD",1758829175320,0.001,3946.0,3945.9,7.11867608]
["bitfinex","ETHUSD",1758829175513,0.001,3946.0,3945.9,19.48567608]
["bitfinex","ETHUSD",1758829175753,0.001,3946.0,3945.9,6.45267608]
["bitfinex","ETHUSD",1758829175945,0.001,3946.0,3945.9,10.77567608]
["bitfinex","ETHUSD",1758829176154,0.001,3946.0,3945.9,19.71877608]
["bitfinex","ETHUSD",1758829177149,0.001,3946.0,3945.9,18.69367608]
["bitfinex","ETHUSD",1758829177446,0.001,3946.0,3945.9,18.69267608]
["bitfinex","ETHUSD",1758829177850,0.6621,3946.0,3945.9,2.111]
["bitfinex","ETHUSD",1758829178035,0.6621,3946.0,3945.9,8.96727608]
["bitfinex","ETHUSD",1758829178243,0.6621,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829178552,0.6621,3946.0,3945.9,9.433]
["bitfinex","ETHUSD",1758829178718,0.6621,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829179628,0.001,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829180021,0.54618377,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829180354,0.54618377,3946.0,3945.9,12.20037608]
["bitfinex","ETHUSD",1758829180517,0.54618377,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829181349,0.54618377,3946.0,3945.9,12.20037608]
["bitfinex","ETHUSD",1758829181716,0.54618377,3946.0,3945.9,5.53427608]
["bitfinex","ETHUSD",1758829181950,0.97908377,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829182647,1.20728377,3946.0,3945.9,11.96727608]
["bitfinex","ETHUSD",1758829182855,1.20728377,3946.0,3945.9,3.0]
["bitfinex","ETHUSD",1758829183056,3.74149563,3946.0,3945.9,2.111]
["bitfinex","ETHUSD",1758829183221,1.92616432,3946.0,3945.9,6.433]
["bitfinex","ETHUSD",1758829183553,3.2919781,3946.0,3945.4,2.53455503]
["bitfinex","ETHUSD",1758829183753,1.36581378,3945.7,3945.5,5.958]
["bitfinex","ETHUSD",1758829183955,0.71988055,3946.0,3945.6,4.322]
["bitfinex","ETHUSD",1758829184143,2.53440454,3945.7,3945.6,4.322]
["bitfinex","ETHUSD",1758829184449,2.53440454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758829184450,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829184673,3.08097956,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829184823,3.74207956,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829185026,3.74207956,3945.4,3945.3,0.801]
["bitfinex","ETHUSD",1758829185269,4.55199919,3945.4,3945.3,0.801]
["bitfinex","ETHUSD",1758829186152,4.55199919,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829186351,4.55199919,3945.4,3945.3,4.324]
["bitfinex","ETHUSD",1758829186855,4.55199919,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829187349,5.34399919,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1758829187555,2.53478999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829187718,4.12219146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829187922,5.61329146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829188941,4.82129146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829189558,6.18314436,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829190241,6.97514436,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829191075,5.61329146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829191280,6.97373413,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829191458,5.61329146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829192566,6.51974094,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829193473,5.61329146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829195280,5.06723944,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829196993,4.27523944,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829197861,12.25723944,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829198061,12.80329146,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758829198282,12.80329146,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1758829198455,12.80329146,3945.1,3944.2,0.002]
["bitfinex","ETHUSD",1758829198456,3.3273041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829198656,10.6493041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829198889,12.8009056,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829199383,11.89445612,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829201162,7.57245612,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829201359,12.99686424,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829204982,8.67386424,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829205198,12.99686424,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829205396,13.90331372,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829205607,15.66986424,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1758829205773,2.53652597,3942.4,3942.2,0.2421]
["bitfinex","ETHUSD",1758829205976,2.53659031,3942.3,3942.2,0.2421]
["bitfinex","ETHUSD",1758829206175,2.53678335,3942.0,3941.9,0.4684]
["bitfinex","ETHUSD",1758829206397,3.54241572,3942.8,3941.9,0.4684]
["bitfinex","ETHUSD",1758829206589,2.53678335,3942.0,3941.9,0.4684]
["bitfinex","ETHUSD",1758829207315,2.53678335,3942.0,3941.9,0.7105]
["bitfinex","ETHUSD",1758829207982,2.53678335,3942.0,3941.9,7.1465]
["bitfinex","ETHUSD",1758829208908,4.04014948,3942.8,3941.9,7.1465]
["bitfinex","ETHUSD",1758829209125,0.54248458,3942.8,3942.0,0.73586783]
["bitfinex","ETHUSD",1758829209276,0.2491,3943.7,3942.1,0.7105]
["bitfinex","ETHUSD",1758829209277,0.1264,3942.3,3942.1,0.7105]
["bitfinex","ETHUSD",1758829209486,0.1264,3942.3,3941.9,6.436]
["bitfinex","ETHUSD",1758829209783,0.1264,3942.3,3942.2,0.7105]
["bitfinex","ETHUSD",1758829210779,0.54258187,3943.7,3942.2,0.7105]
["bitfinex","ETHUSD",1758829211003,6.27736701,3944.2,3942.3,0.7105]
["bitfinex","ETHUSD",1758829211004,0.1264,3942.8,3942.3,0.7105]
["bitfinex","ETHUSD",1758829211243,0.1264,3942.8,3942.2,0.1264]
["bitfinex","ETHUSD",1758829211244,0.1264,3942.8,3942.4,0.7105]
["bitfinex","ETHUSD",1758829211513,0.1264,3942.8,3942.5,0.7105]
["bitfinex","ETHUSD",1758829211878,0.1264,3942.8,3942.6,0.7105]
["bitfinex","ETHUSD",1758829212386,0.1264,3942.8,3942.4,6.436]
["bitfinex","ETHUSD",1758829212588,0.1264,3942.8,3942.7,0.7105]
["bitfinex","ETHUSD",1758829215428,0.6713699,3943.4,3942.7,3.3732236]
["bitfinex","ETHUSD",1758829215632,0.5449699,3943.3,3942.8,0.7105]
["bitfinex","ETHUSD",1758829215814,0.1264,3943.4,3942.9,0.02536204]
["bitfinex","ETHUSD",1758829216016,0.1264,3943.4,3943.0,4.7914]
["bitfinex","ETHUSD",1758829216333,0.1264,3943.4,3943.1,0.73586075]
["bitfinex","ETHUSD",1758829216533,0.1264,3943.4,3943.2,2.113]
["bitfinex","ETHUSD",1758829216734,0.54518382,3943.3,3943.2,2.8235]
["bitfinex","ETHUSD",1758829218699,0.1264,3943.4,3943.2,2.8235]
["bitfinex","ETHUSD",1758829219031,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1758829219032,0.1264,3943.4,3943.3,7.1515]
["bitfinex","ETHUSD",1758829219338,0.67190913,3943.4,3943.3,7.1515]
["bitfinex","ETHUSD",1758829220130,0.67190913,3943.4,3943.3,6.6772]
["bitfinex","ETHUSD",1758829220710,0.67190913,3943.4,3943.3,7.1505]
["bitfinex","ETHUSD",1758829221324,3.20779187,3943.4,3943.3,7.1505]
["bitfinex","ETHUSD",1758829221844,3.20779187,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1758829221845,0.67190913,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1758829222003,2.53605366,3943.2,3943.1,2.113]
["bitfinex","ETHUSD",1758829222206,2.53633296,3942.7,3942.6,2.115]
["bitfinex","ETHUSD",1758829222423,2.53633296,3942.7,3942.6,6.437]
["bitfinex","ETHUSD",1758829222424,3.20824209,3942.7,3942.6,6.437]
["bitfinex","ETHUSD",1758829222749,3.20824209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829222950,3.20824209,3942.7,3942.6,6.437]
["bitfinex","ETHUSD",1758829223633,3.44684209,3942.7,3942.6,6.437]
["bitfinex","ETHUSD",1758829223852,3.44684209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829223853,4.56504799,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829224006,4.56504799,3942.7,3942.6,4.324]
["bitfinex","ETHUSD",1758829224339,5.4690103,3942.7,3942.6,4.324]
["bitfinex","ETHUSD",1758829224519,5.4690103,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829224725,4.8009103,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829224951,3.20824209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829225105,4.1122044,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829227121,3.20824209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829227733,3.87634209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829228415,5.23228555,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829228619,6.00913956,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829228830,3.9850961,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829230223,4.11928749,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829230532,3.20824209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829231444,3.20824209,3942.7,3942.6,4.324]
["bitfinex","ETHUSD",1758829232630,3.44684209,3942.7,3942.6,4.324]
["bitfinex","ETHUSD",1758829232942,6.87634209,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758829233142,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829233347,3.0820351,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829233640,3.7501351,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829234514,5.11613421,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829234713,3.7501351,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829235054,5.50197264,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829235430,6.86798695,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758829236258,6.86798695,3942.4,3942.2,0.002]
["bitfinex","ETHUSD",1758829236259,6.32859031,3942.3,3942.2,1e-08]
["bitfinex","ETHUSD",1758829236542,11.19609944,3942.3,3942.2,1e-08]
["bitfinex","ETHUSD",1758829236742,13.42270765,3942.3,3942.2,1e-08]
["bitfinex","ETHUSD",1758829236917,13.66130765,3942.3,3942.2,1e-08]
["bitfinex","ETHUSD",1758829237115,13.66130765,3942.3,3940.9,4.322]
["bitfinex","ETHUSD",1758829237116,2.53755582,3940.8,3940.7,0.2422]
["bitfinex","ETHUSD",1758829237316,2.53774901,3940.5,3940.4,2.113]
["bitfinex","ETHUSD",1758829237575,2.53774901,3940.5,3940.2,2.9882]
["bitfinex","ETHUSD",1758829237576,2.53787782,3940.3,3940.2,2.9882]
["bitfinex","ETHUSD",1758829237774,2.53787782,3940.3,3940.2,2.746]
["bitfinex","ETHUSD",1758829237775,3.08387753,3940.3,3940.2,2.746]
["bitfinex","ETHUSD",1758829238148,2.53800664,3940.1,3940.0,4.7953]
["bitfinex","ETHUSD",1758829238549,3.08400635,3940.1,3940.0,5.0375]
["bitfinex","ETHUSD",1758829238756,2.53800664,3940.1,3940.0,5.0375]
["bitfinex","ETHUSD",1758829238972,0.54599971,3940.2,3940.0,5.0375]
["bitfinex","ETHUSD",1758829239270,2.53794223,3940.2,3940.1,0.7155]
["bitfinex","ETHUSD",1758829239636,2.53794223,3940.2,3940.1,0.2422]
["bitfinex","ETHUSD",1758829239837,2.53814946,3939.9,3939.8,0.2422]
["bitfinex","ETHUSD",1758829240139,2.53788351,3940.3,3939.8,4.08388199]
["bitfinex","ETHUSD",1758829240474,4.322,3940.8,3939.9,0.2422]
["bitfinex","ETHUSD",1758829240475,0.54599971,3940.5,3939.9,0.2422]
["bitfinex","ETHUSD",1758829240676,2.5380455,3940.1,3939.9,0.2422]
["bitfinex","ETHUSD",1758829240972,2.53807106,3940.0,3939.9,0.2422]
["bitfinex","ETHUSD",1758829242069,2.53802707,3940.1,3939.9,0.7155]
["bitfinex","ETHUSD",1758829242255,2.53802707,3940.1,3940.0,0.2422]
["bitfinex","ETHUSD",1758829243461,0.54414169,3940.6,3940.0,0.2422]
["bitfinex","ETHUSD",1758829243647,0.2386,3940.8,3940.0,0.2422]
["bitfinex","ETHUSD",1758829243845,2.53800664,3940.1,3940.0,0.2422]
["bitfinex","ETHUSD",1758829244045,2.53800664,3940.1,3940.0,4.5642]
["bitfinex","ETHUSD",1758829244269,2.53796678,3940.2,3940.0,4.5642]
["bitfinex","ETHUSD",1758829244474,2.53798254,3940.2,3940.1,0.2422]
["bitfinex","ETHUSD",1758829245275,2.53807106,3940.0,3939.9,0.2422]
["bitfinex","ETHUSD",1758829245581,2.53807106,3940.0,3939.9,4.5652]
["bitfinex","ETHUSD",1758829245782,2.53807106,3940.0,3939.9,0.2422]
["bitfinex","ETHUSD",1758829245984,2.53807106,3940.0,3939.9,2.4802]
["bitfinex","ETHUSD",1758829246954,1.10717698,3940.7,3939.9,2.9535]
["bitfinex","ETHUSD",1758829247160,0.1264,3940.2,3940.0,0.53755]
["bitfinex","ETHUSD",1758829247454,2.66434223,3940.2,3940.1,0.7155]
["bitfinex","ETHUSD",1758829247984,0.1264,3940.2,3940.1,0.7155]
["bitfinex","ETHUSD",1758829248174,2.66438273,3940.2,3940.1,4.5508]
["bitfinex","ETHUSD",1758829248371,2.66438273,3940.2,3940.1,5.0044]
["bitfinex","ETHUSD",1758829248883,0.1264,3940.2,3940.1,5.0044]
["bitfinex","ETHUSD",1758829249382,0.1264,3940.2,3940.1,0.6814]
["bitfinex","ETHUSD",1758829249581,2.66434223,3940.2,3940.1,4.5508]
["bitfinex","ETHUSD",1758829249757,0.1264,3940.2,3940.1,4.5508]
["bitfinex","ETHUSD",1758829250281,2.66434223,3940.2,3940.1,4.5508]
["bitfinex","ETHUSD",1758829250585,0.1264,3940.2,3940.1,4.5508]
["bitfinex","ETHUSD",1758829250753,0.1264,3940.2,3940.1,5.0044]
["bitfinex","ETHUSD",1758829250954,0.1264,3940.2,3940.1,7.54240664]
["bitfinex","ETHUSD",1758829251254,0.1264,3940.6,3940.1,7.54239869]
["bitfinex","ETHUSD",1758829251455,0.1264,3940.6,3940.2,0.6814]
["bitfinex","ETHUSD",1758829251681,0.1264,3940.6,3940.4,2.53781125]
["bitfinex","ETHUSD",1758829251890,0.1264,3940.6,3940.5,6.86074901]
["bitfinex","ETHUSD",1758829252057,0.1264,3940.6,3940.5,5.0044]
["bitfinex","ETHUSD",1758829254079,0.1264,3940.6,3940.5,4.5508]
["bitfinex","ETHUSD",1758829254390,0.1264,3940.6,3940.5,5.0044]
["bitfinex","ETHUSD",1758829254758,0.1264,3940.6,3940.5,7.54214901]
["bitfinex","ETHUSD",1758829254960,0.1264,3940.6,3940.5,5.0044]
["bitfinex","ETHUSD",1758829257094,0.54380445,3941.2,3940.5,5.0044]
["bitfinex","ETHUSD",1758829257297,0.1264,3941.1,3940.6,0.02537684]
["bitfinex","ETHUSD",1758829257464,0.1264,3941.1,3940.9,2.53746142]
["bitfinex","ETHUSD",1758829257663,0.1264,3941.1,3941.0,5.0034]
["bitfinex","ETHUSD",1758829257992,0.1264,3941.1,3941.0,7.54082704]
["bitfinex","ETHUSD",1758829258189,0.1264,3941.1,3941.0,5.0034]
["bitfinex","ETHUSD",1758829258377,0.1264,3941.1,3941.0,0.2278]
["bitfinex","ETHUSD",1758829258582,0.1264,3941.1,3941.0,4.322]
["bitfinex","ETHUSD",1758829259591,0.3755,3941.1,3941.0,4.322]
["bitfinex","ETHUSD",1758829259765,1.39430287,3941.1,3941.0,4.322]
["bitfinex","ETHUSD",1758829260415,0.1264,3941.1,3941.0,4.5498]
["bitfinex","ETHUSD",1758829260613,0.1264,3941.1,3941.0,7.08722704]
["bitfinex","ETHUSD",1758829260798,0.1264,3941.1,3941.0,4.5498]
["bitfinex","ETHUSD",1758829260999,0.1264,3941.1,3941.0,4.322]
["bitfinex","ETHUSD",1758829261203,0.8493,3941.1,3941.0,4.321]
["bitfinex","ETHUSD",1758829262100,0.1264,3941.1,3940.8,2.53754608]
["bitfinex","ETHUSD",1758829262301,0.1264,3941.1,3940.9,4.321]
["bitfinex","ETHUSD",1758829262505,0.1264,3941.1,3941.0,6.85842704]
["bitfinex","ETHUSD",1758829262703,0.1264,3941.1,3941.0,7.08622704]
["bitfinex","ETHUSD",1758829263113,0.1264,3941.1,3941.0,4.5488]
["bitfinex","ETHUSD",1758829263484,0.1264,3941.1,3941.0,4.321]
["bitfinex","ETHUSD",1758829263719,0.1264,3941.1,3940.7,0.6837]
["bitfinex","ETHUSD",1758829263882,1.24785029,3941.0,3940.1,2.116]
["bitfinex","ETHUSD",1758829264079,2.53770195,3940.6,3940.2,4.321]
["bitfinex","ETHUSD",1758829264313,1.24785029,3940.5,3940.2,4.321]
["bitfinex","ETHUSD",1758829264517,0.54655029,3940.4,3940.2,4.321]
["bitfinex","ETHUSD",1758829264703,0.54655029,3940.4,3940.1,2.116]
["bitfinex","ETHUSD",1758829264704,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829264905,0.87072116,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829265121,3.40866339,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829265322,4.10996339,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829265690,1.57202116,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829265901,0.54679694,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829267603,3.78603917,3940.2,3940.1,4.323]
["bitfinex","ETHUSD",1758829268127,3.78603917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829269486,4.69757963,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829270022,3.08473917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829270325,4.49661575,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829270513,1.25737352,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829270717,1.23031364,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829271104,0.54679694,3940.2,3940.1,0.2321]
["bitfinex","ETHUSD",1758829271301,3.08473917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829271513,0.54679694,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829271703,3.78603917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829271913,4.48677922,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829272113,5.17029592,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829272311,4.48677922,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829272624,5.39831968,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829274091,8.39831968,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829274290,8.27877922,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758829274507,6.3301999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829274803,12.09746886,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829275142,12.79876886,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829276337,9.84316167,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829276521,16.27916167,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758829277050,3.33045763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829277222,11.19825457,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829277423,11.89955457,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829277621,12.02446168,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829277945,12.42263945,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829278116,14.2890057,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829281122,13.89082793,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829283324,15.25079457,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829283522,10.80488746,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829283725,17.24188746,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829284061,16.01136028,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829284219,17.37132692,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829284624,17.24188746,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829286140,15.88192082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829286447,9.64967494,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829286651,11.38862082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829286873,15.06809894,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829287172,15.09402082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829288373,14.38862082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829288668,12.27362082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829288841,14.38862082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829289267,21.57862082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829290136,22.37062082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829290347,23.07602082,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829290875,24.43598746,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829291062,24.43350103,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829291244,23.07353439,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758829293376,2.53890877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1758829293574,12.10494352,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1758829294577,14.01761928,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1758829294993,3.33123112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829295173,8.78357986,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829295484,9.48897986,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829295983,11.60497986,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829297285,11.14637986,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829298297,11.60497986,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829298669,12.00323349,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829301427,15.00323349,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829302284,16.82415019,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758829303170,2.53961804,3937.6,3937.5,0.2339]
["bitfinex","ETHUSD",1758829303493,9.2796462,3937.6,3937.5,0.2339]
["bitfinex","ETHUSD",1758829303866,6.74002816,3937.6,3936.0,2.116]
["bitfinex","ETHUSD",1758829304068,2.54024449,3936.7,3936.1,0.6804]
["bitfinex","ETHUSD",1758829304371,0.1264,3936.4,3936.2,0.6804]
["bitfinex","ETHUSD",1758829304681,0.1264,3936.4,3936.3,0.6804]
["bitfinex","ETHUSD",1758829305000,0.67345215,3936.4,3936.3,0.6804]
["bitfinex","ETHUSD",1758829308305,0.67345215,3936.4,3936.0,2.54063596]
["bitfinex","ETHUSD",1758829308512,0.54705215,3936.3,3936.0,2.54063596]
["bitfinex","ETHUSD",1758829308824,0.1264,3936.4,3936.0,2.54063596]
["bitfinex","ETHUSD",1758829309020,0.54709927,3936.3,3935.9,2.54069209]
["bitfinex","ETHUSD",1758829309197,0.1264,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1758829309402,0.54706254,3936.3,3935.9,2.54071495]
["bitfinex","ETHUSD",1758829309719,0.1264,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1758829309926,0.54706091,3936.3,3935.9,2.54071495]
["bitfinex","ETHUSD",1758829310132,0.1264,3936.4,3935.8,9.437]
["bitfinex","ETHUSD",1758829310338,0.68340813,3937.0,3936.3,2.54041151]
["bitfinex","ETHUSD",1758829310629,0.67337863,3936.9,3936.4,3.11052883]
["bitfinex","ETHUSD",1758829310801,0.54697863,3936.8,3936.5,2.54031995]
["bitfinex","ETHUSD",1758829310997,0.54697863,3936.7,3936.5,2.54031995]
["bitfinex","ETHUSD",1758829311202,0.1264,3936.9,3936.6,0.5702]
["bitfinex","ETHUSD",1758829311405,0.54697081,3936.8,3936.6,0.5702]
["bitfinex","ETHUSD",1758829311603,0.54697081,3936.7,3936.4,6.86138112]
["bitfinex","ETHUSD",1758829311834,0.1264,3936.9,3936.4,6.86138112]
["bitfinex","ETHUSD",1758829312034,0.5469891,3936.8,3936.5,2.5402923]
["bitfinex","ETHUSD",1758829312233,0.5469891,3936.7,3936.6,0.5702]
["bitfinex","ETHUSD",1758829313502,3.08718774,3936.7,3936.6,0.242]
["bitfinex","ETHUSD",1758829314033,3.08718774,3936.7,3936.2,2.2102]
["bitfinex","ETHUSD",1758829314234,0.1264,3936.4,3936.3,0.5702]
["bitfinex","ETHUSD",1758829314415,0.6733891,3936.4,3936.2,1.882]
["bitfinex","ETHUSD",1758829314736,0.1264,3936.4,3936.2,1.90740521]
["bitfinex","ETHUSD",1758829315036,0.1264,3936.4,3936.3,0.5702]
["bitfinex","ETHUSD",1758829315240,0.1264,3936.4,3936.3,0.242]
["bitfinex","ETHUSD",1758829315412,0.1264,3936.4,3936.3,0.5702]
["bitfinex","ETHUSD",1758829316515,0.67361041,3936.4,3935.6,0.242]
["bitfinex","ETHUSD",1758829316718,0.68340813,3936.2,3934.0,0.0024]
["bitfinex","ETHUSD",1758829316926,0.68340813,3935.9,3934.1,3.2212]
["bitfinex","ETHUSD",1758829317256,0.68340813,3935.9,3934.9,2.54135917]
["bitfinex","ETHUSD",1758829317257,2.54084945,3935.7,3934.9,2.54135917]
["bitfinex","ETHUSD",1758829317407,0.54721041,3935.6,3935.0,2.478]
["bitfinex","ETHUSD",1758829317614,0.54721041,3935.5,3935.1,0.242]
["bitfinex","ETHUSD",1758829317927,0.54721041,3935.4,3935.2,0.5702]
["bitfinex","ETHUSD",1758829318122,0.54721041,3935.3,3935.2,0.3282]
["bitfinex","ETHUSD",1758829318847,0.54721041,3935.3,3935.2,0.5702]
["bitfinex","ETHUSD",1758829319146,0.54721041,3935.3,3935.2,3.1113669]
["bitfinex","ETHUSD",1758829319310,0.68340813,3935.9,3935.3,2.54109487]
["bitfinex","ETHUSD",1758829319635,3.77137078,3935.8,3935.4,0.242]
["bitfinex","ETHUSD",1758829319838,0.54717126,3935.7,3935.4,0.242]
["bitfinex","ETHUSD",1758829320014,0.54717126,3935.6,3935.5,0.242]
["bitfinex","ETHUSD",1758829320337,0.54717126,3935.6,3935.5,7.43217319]
["bitfinex","ETHUSD",1758829320559,0.54730119,3936.0,3935.5,5.25713869]
["bitfinex","ETHUSD",1758829320839,0.68340813,3936.5,3936.0,2.54060527]
["bitfinex","ETHUSD",1758829321011,0.54729573,3936.4,3936.0,4.321]
["bitfinex","ETHUSD",1758829321206,0.54729573,3936.3,3936.0,4.563]
["bitfinex","ETHUSD",1758829321553,0.54729573,3936.2,3936.1,4.321]
["bitfinex","ETHUSD",1758829321706,0.54729573,3936.2,3936.1,7.10358585]
["bitfinex","ETHUSD",1758829322240,0.54729573,3936.2,3936.1,2.78258585]
["bitfinex","ETHUSD",1758829322538,0.54729573,3936.2,3936.1,7.10358585]
["bitfinex","ETHUSD",1758829322759,0.54729573,3936.2,3935.5,0.36793869]
["bitfinex","ETHUSD",1758829322760,0.54729573,3936.2,3935.7,0.242]
["bitfinex","ETHUSD",1758829322904,0.54729573,3936.1,3935.9,4.321]
["bitfinex","ETHUSD",1758829323212,0.54729573,3936.0,3935.9,4.321]
["bitfinex","ETHUSD",1758829323404,2.54088846,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1758829323607,3.08820435,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758829323958,4.46331248,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758829324103,8.09990435,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758829324510,10.25870628,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758829324710,14.75025636,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758829325033,2.5411669,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829325341,7.40846263,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829325539,8.10016263,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829325741,3.78016263,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829325940,3.08846263,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829326131,0.54729573,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829326331,0.54729573,3935.2,3934.7,0.02741489]
["bitfinex","ETHUSD",1758829326532,0.54729573,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1758829326842,0.54729573,3935.2,3935.1,0.234]
["bitfinex","ETHUSD",1758829327140,0.54729573,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829327356,3.71980905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829327711,4.41150905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829327922,5.09554013,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829328424,4.40384013,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829328625,6.52850905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829328837,7.44140301,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829329469,5.20350905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829329780,11.64150905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829330061,9.52450905,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829330216,12.55214332,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829330417,12.55170869,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829330721,5.3216992,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829330923,9.1982992,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829331265,8.09204439,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829331499,7.40946263,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829332373,8.78374439,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829332522,8.10116263,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829333171,3.08846263,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829333326,2.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829333526,4.0113776,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829333740,3.7640776,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829334320,5.13801935,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829334946,5.93001935,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829335150,5.2477776,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758829335388,2.54212291,3933.8,3933.4,0.232]
["bitfinex","ETHUSD",1758829335702,0.1264,3933.6,3933.5,0.232]
["bitfinex","ETHUSD",1758829336003,0.1264,3933.6,3933.1,2.665]
["bitfinex","ETHUSD",1758829336202,0.1264,3933.3,3933.1,2.665]
["bitfinex","ETHUSD",1758829336503,2.66884148,3933.3,3932.7,0.232]
["bitfinex","ETHUSD",1758829337001,2.54258388,3933.1,3932.7,0.232]
["bitfinex","ETHUSD",1758829337219,2.54260805,3933.0,3932.7,0.232]
["bitfinex","ETHUSD",1758829337515,0.1264,3932.7,3932.5,3.3282]
["bitfinex","ETHUSD",1758829337670,0.2473,3934.0,3932.6,2.87104697]
["bitfinex","ETHUSD",1758829337866,0.1264,3933.1,3932.7,2.87092961]
["bitfinex","ETHUSD",1758829338096,0.1264,3933.1,3932.8,0.3282]
["bitfinex","ETHUSD",1758829338297,0.1264,3933.1,3932.9,0.5563]
["bitfinex","ETHUSD",1758829338671,0.54487381,3934.2,3933.0,0.3282]
["bitfinex","ETHUSD",1758829338871,0.1264,3933.6,3933.1,3.05765099]
["bitfinex","ETHUSD",1758829339108,0.1264,3933.6,3933.2,0.5563]
["bitfinex","ETHUSD",1758829339274,0.1264,3933.6,3933.3,0.5563]
["bitfinex","ETHUSD",1758829339602,0.1264,3933.6,3933.4,0.5563]
["bitfinex","ETHUSD",1758829339805,0.1264,3933.6,3933.5,0.2281]
["bitfinex","ETHUSD",1758829341202,0.1264,3933.6,3933.5,0.5563]
["bitfinex","ETHUSD",1758829341403,0.1264,3933.6,3933.5,0.2281]
["bitfinex","ETHUSD",1758829342105,4.322,3934.3,3933.5,3.09856515]
["bitfinex","ETHUSD",1758829342106,2.54175007,3934.3,3933.5,3.09856515]
["bitfinex","ETHUSD",1758829342307,0.1264,3933.8,3933.6,0.2281]
["bitfinex","ETHUSD",1758829342513,0.1264,3933.8,3933.5,0.3282]
["bitfinex","ETHUSD",1758829342711,0.1264,3933.8,3933.7,0.2281]
["bitfinex","ETHUSD",1758829343779,0.1264,3933.8,3933.7,3.0984359]
["bitfinex","ETHUSD",1758829344080,2.54174383,3934.4,3933.7,3.0984359]
["bitfinex","ETHUSD",1758829344081,0.1264,3934.0,3933.7,3.0984359]
["bitfinex","ETHUSD",1758829344290,0.1264,3934.0,3933.8,0.02542071]
["bitfinex","ETHUSD",1758829344489,0.1264,3934.0,3933.8,0.35362071]
["bitfinex","ETHUSD",1758829344691,0.1264,3934.0,3933.9,0.2281]
["bitfinex","ETHUSD",1758829345095,0.54483865,3934.6,3934.0,2.54194204]
["bitfinex","ETHUSD",1758829345294,0.1264,3934.6,3934.1,3.12358969]
["bitfinex","ETHUSD",1758829345496,0.1264,3934.6,3934.3,2.5417325]
["bitfinex","ETHUSD",1758829345817,0.1264,3934.6,3934.4,2.56708123]
["bitfinex","ETHUSD",1758829346118,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758829346316,0.001,3934.7,3934.6,2.56696995]
["bitfinex","ETHUSD",1758829346503,0.001,3934.7,3934.6,6.12326995]
["bitfinex","ETHUSD",1758829346681,0.001,3934.7,3934.6,6.09785441]
["bitfinex","ETHUSD",1758829347601,0.001,3934.7,3934.6,10.41985441]
["bitfinex","ETHUSD",1758829348612,0.001,3934.7,3934.2,0.1264]
["bitfinex","ETHUSD",1758829348816,0.001,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829349086,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758829349292,0.001,3934.7,3934.5,2.54161596]
["bitfinex","ETHUSD",1758829349484,0.001,3934.7,3934.6,0.02541554]
["bitfinex","ETHUSD",1758829349684,0.001,3934.7,3934.6,2.56696995]
["bitfinex","ETHUSD",1758829349990,0.001,3934.7,3934.6,2.79506995]
["bitfinex","ETHUSD",1758829350401,0.001,3934.7,3934.6,0.25351554]
["bitfinex","ETHUSD",1758829350828,0.001,3934.7,3934.6,2.79506995]
["bitfinex","ETHUSD",1758829351031,0.001,3934.7,3934.4,2.5416327]
["bitfinex","ETHUSD",1758829351334,0.001,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829351636,0.001,3934.7,3934.3,4.518]
["bitfinex","ETHUSD",1758829352209,0.001,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829352610,0.78506864,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829352836,0.001,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829353136,0.54786298,3934.7,3934.3,4.05973974]
["bitfinex","ETHUSD",1758829353300,0.001,3934.7,3934.3,1.518]
["bitfinex","ETHUSD",1758829353714,0.001,3934.7,3934.4,0.2281]
["bitfinex","ETHUSD",1758829353917,0.001,3934.7,3934.5,0.02541619]
["bitfinex","ETHUSD",1758829354234,0.001,3934.7,3934.4,0.2281]
["bitfinex","ETHUSD",1758829354407,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758829354815,0.001,3934.7,3934.6,3.09785441]
["bitfinex","ETHUSD",1758829356708,0.001,3934.7,3934.6,2.76965441]
["bitfinex","ETHUSD",1758829357501,0.001,3934.7,3934.6,6.12326995]
["bitfinex","ETHUSD",1758829357705,0.001,3934.7,3934.6,6.88985441]
["bitfinex","ETHUSD",1758829357941,0.001,3934.7,3934.6,6.09785441]
["bitfinex","ETHUSD",1758829358741,0.001,3934.7,3934.6,10.54525441]
["bitfinex","ETHUSD",1758829358969,0.001,3934.7,3934.6,12.66225441]
["bitfinex","ETHUSD",1758829361457,0.001,3934.7,3934.6,13.45425441]
["bitfinex","ETHUSD",1758829362622,0.001,3934.7,3934.6,7.01625441]
["bitfinex","ETHUSD",1758829362839,0.001,3934.7,3934.6,20.07125441]
["bitfinex","ETHUSD",1758829367916,0.001,3934.7,3934.6,20.17309505]
["bitfinex","ETHUSD",1758829369561,0.001,3934.7,3934.6,7.11809505]
["bitfinex","ETHUSD",1758829369763,0.001,3934.7,3934.6,19.86169505]
["bitfinex","ETHUSD",1758829370561,0.001,3934.7,3934.6,20.18989505]
["bitfinex","ETHUSD",1758829372762,0.001,3935.5,3935.4,6.33303775]
["bitfinex","ETHUSD",1758829372763,1e-08,3935.5,3935.4,6.33303775]
["bitfinex","ETHUSD",1758829373078,1e-08,3935.5,3935.4,12.89543775]
["bitfinex","ETHUSD",1758829373243,1e-08,3935.5,3935.4,13.14233775]
["bitfinex","ETHUSD",1758829373436,1e-08,3935.5,3935.4,14.01730827]
["bitfinex","ETHUSD",1758829374538,1e-08,3935.5,3935.4,13.68910827]
["bitfinex","ETHUSD",1758829376072,1e-08,3935.5,3935.4,14.01730827]
["bitfinex","ETHUSD",1758829378286,0.001,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758829378454,0.001,3935.9,3935.8,10.65177951]
["bitfinex","ETHUSD",1758829379480,0.001,3935.9,3935.8,10.89867951]
["bitfinex","ETHUSD",1758829380252,0.001,3935.9,3935.8,11.13627951]
["bitfinex","ETHUSD",1758829382386,0.001,3935.9,3935.8,10.88937951]
["bitfinex","ETHUSD",1758829383551,0.001,3935.9,3935.8,17.50237951]
["bitfinex","ETHUSD",1758829383752,0.001,3935.9,3935.8,19.61837951]
["bitfinex","ETHUSD",1758829384563,0.4521,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1758829384762,0.4521,3936.4,3936.3,6.85845677]
["bitfinex","ETHUSD",1758829385193,0.54677052,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758829385409,0.54677052,3937.6,3937.5,6.85768253]
["bitfinex","ETHUSD",1758829385599,0.54677052,3937.6,3937.4,2.53972407]
["bitfinex","ETHUSD",1758829385764,0.6819819,3937.8,3937.5,4.318]
["bitfinex","ETHUSD",1758829385971,0.54671613,3937.7,3937.5,4.318]
["bitfinex","ETHUSD",1758829386293,0.54671613,3937.6,3937.5,6.85767144]
["bitfinex","ETHUSD",1758829386464,0.79521613,3937.6,3937.5,4.318]
["bitfinex","ETHUSD",1758829386661,0.79521613,3937.6,3937.5,6.85768253]
["bitfinex","ETHUSD",1758829386889,0.79521613,3937.6,3937.5,4.318]
["bitfinex","ETHUSD",1758829387270,1.26401613,3937.6,3937.5,6.85768253]
["bitfinex","ETHUSD",1758829387615,1.45861593,3937.6,3937.5,4.318]
["bitfinex","ETHUSD",1758829388800,1.45861593,3937.6,3937.5,6.85768253]
["bitfinex","ETHUSD",1758829390005,1.26401613,3937.6,3937.5,6.85768253]
["bitfinex","ETHUSD",1758829390302,0.7173,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758829390490,0.54714229,3938.0,3937.9,6.85642456]
["bitfinex","ETHUSD",1758829390688,0.7173,3938.0,3937.9,6.85642456]
["bitfinex","ETHUSD",1758829391611,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758829392196,0.2495,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758829392506,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758829392821,0.001,3938.1,3938.0,10.84782392]
["bitfinex","ETHUSD",1758829393203,0.001,3938.1,3938.0,11.39439845]
["bitfinex","ETHUSD",1758829393408,0.001,3938.1,3938.0,11.85239845]
["bitfinex","ETHUSD",1758829393730,0.001,3938.1,3938.0,12.64439845]
["bitfinex","ETHUSD",1758829394691,0.001,3938.1,3938.0,7.71123461]
["bitfinex","ETHUSD",1758829395523,0.001,3938.1,3938.0,20.75723461]
["bitfinex","ETHUSD",1758829402820,0.6778,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758829403135,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758829403430,0.001,3939.4,3939.3,6.87890729]
["bitfinex","ETHUSD",1758829403631,0.001,3939.4,3939.3,9.85352207]
["bitfinex","ETHUSD",1758829404405,0.001,3939.4,3939.3,10.64552207]
["bitfinex","ETHUSD",1758829404702,0.001,3939.4,3939.3,10.7472516]
["bitfinex","ETHUSD",1758829405033,0.001,3939.4,3939.3,11.4466516]
["bitfinex","ETHUSD",1758829405233,0.001,3939.4,3939.3,13.0884516]
["bitfinex","ETHUSD",1758829405460,0.6515,3939.4,3939.3,7.65352207]
["bitfinex","ETHUSD",1758829405601,0.6515,3939.4,3939.3,11.96852207]
["bitfinex","ETHUSD",1758829406753,0.001,3939.4,3939.3,11.96852207]
["bitfinex","ETHUSD",1758829408033,0.6515,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758829408337,0.6515,3939.4,3939.3,8.96752207]
["bitfinex","ETHUSD",1758829408534,0.6515,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829409735,0.6515,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829411967,0.6515,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829413163,0.6515,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829413750,0.001,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829414542,0.001,3939.4,3938.5,0.76310344]
["bitfinex","ETHUSD",1758829414543,0.6515,3939.4,3938.5,0.76310344]
["bitfinex","ETHUSD",1758829414742,0.6515,3939.4,3939.0,0.1264]
["bitfinex","ETHUSD",1758829414966,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758829415162,0.001,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829415537,0.6515,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829416551,0.6515,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829416753,0.6515,3939.4,3939.3,6.85252207]
["bitfinex","ETHUSD",1758829417868,0.6515,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829418035,1.10951892,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829418237,1.32389714,3939.4,3939.3,4.314]
["bitfinex","ETHUSD",1758829419175,1.32389714,3939.4,3939.3,4.313]
["bitfinex","ETHUSD",1758829420301,1.32389714,3939.4,3938.9,2.115]
["bitfinex","ETHUSD",1758829420475,0.9093092,3939.0,3938.0,0.1264]
["bitfinex","ETHUSD",1758829420778,0.81069958,3938.7,3938.1,4.313]
["bitfinex","ETHUSD",1758829420941,1.19649714,3938.6,3938.1,6.85228454]
["bitfinex","ETHUSD",1758829421271,1.19649714,3938.5,3938.1,6.85228454]
["bitfinex","ETHUSD",1758829421446,0.54599714,3938.4,3938.1,6.85228454]
["bitfinex","ETHUSD",1758829421657,0.54599714,3938.3,3938.1,6.85228454]
["bitfinex","ETHUSD",1758829421842,0.54599714,3938.2,3938.1,6.85228454]
["bitfinex","ETHUSD",1758829423466,0.54599714,3938.2,3937.6,4.313]
["bitfinex","ETHUSD",1758829423467,1.19784394,3938.2,3937.6,4.313]
["bitfinex","ETHUSD",1758829423642,2.53947913,3937.9,3937.6,4.313]
["bitfinex","ETHUSD",1758829423844,1.40855925,3938.1,3937.6,4.313]
["bitfinex","ETHUSD",1758829423845,1.19784394,3937.8,3937.6,4.313]
["bitfinex","ETHUSD",1758829424068,0.54734394,3937.7,3937.6,4.313]
["bitfinex","ETHUSD",1758829424268,0.5474432,3937.7,3937.6,4.313]
["bitfinex","ETHUSD",1758829424657,1.1979432,3937.7,3937.6,4.313]
["bitfinex","ETHUSD",1758829425177,0.9893432,3937.7,3937.6,4.313]
["bitfinex","ETHUSD",1758829425360,0.6505,3938.0,3937.6,4.313]
["bitfinex","ETHUSD",1758829425569,0.684304,3938.3,3937.6,4.313]
["bitfinex","ETHUSD",1758829425570,1.19720635,3937.9,3937.6,4.313]
["bitfinex","ETHUSD",1758829425758,1.19720635,3937.8,3937.6,4.313]
["bitfinex","ETHUSD",1758829426085,0.6505,3937.8,3937.6,4.313]
["bitfinex","ETHUSD",1758829426473,0.684304,3938.3,3937.6,4.313]
["bitfinex","ETHUSD",1758829426774,3.08571353,3938.2,3937.6,4.9705]
["bitfinex","ETHUSD",1758829426955,0.54643477,3938.1,3937.6,4.313]
["bitfinex","ETHUSD",1758829427155,1.19693477,3938.0,3937.6,4.313]
["bitfinex","ETHUSD",1758829427482,0.6505,3938.0,3937.6,4.313]
["bitfinex","ETHUSD",1758829427686,1.19670603,3938.0,3937.6,4.313]
["bitfinex","ETHUSD",1758829427882,0.6505,3938.0,3937.6,4.313]
["bitfinex","ETHUSD",1758829428088,0.6546,3937.9,3937.7,4.314]
["bitfinex","ETHUSD",1758829428285,2.5394138,3938.0,3937.8,4.314]
["bitfinex","ETHUSD",1758829428657,3.08552015,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829428883,3.10178143,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829429067,3.75638143,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829430284,3.19391412,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829430486,3.08548764,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829430673,2.5392443,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829430872,2.53930103,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829431078,3.19390103,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829431595,0.54620603,3938.4,3937.8,4.314]
["bitfinex","ETHUSD",1758829431596,2.53924788,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829431771,2.53910217,3938.4,3937.8,4.314]
["bitfinex","ETHUSD",1758829432086,2.53923638,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829432381,2.53930545,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829432756,2.53923854,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829432955,0.54620603,3938.3,3937.8,4.314]
["bitfinex","ETHUSD",1758829433181,2.53930086,3938.1,3937.8,4.314]
["bitfinex","ETHUSD",1758829433382,2.53911572,3938.4,3937.8,4.314]
["bitfinex","ETHUSD",1758829433383,2.53924649,3938.2,3937.8,4.314]
["bitfinex","ETHUSD",1758829433587,3.08529048,3938.5,3937.8,4.314]
["bitfinex","ETHUSD",1758829433763,2.53909989,3938.5,3937.9,0.25849424]
["bitfinex","ETHUSD",1758829433958,2.66550534,3938.4,3937.9,0.2331]
["bitfinex","ETHUSD",1758829434157,0.1264,3938.4,3937.9,0.2331]
["bitfinex","ETHUSD",1758829434384,0.1264,3938.4,3938.0,0.2331]
["bitfinex","ETHUSD",1758829434588,2.66550924,3938.4,3938.0,0.2331]
["bitfinex","ETHUSD",1758829434776,2.66550924,3938.4,3937.8,6.85346862]
["bitfinex","ETHUSD",1758829434978,2.66550924,3938.4,3937.8,4.314]
["bitfinex","ETHUSD",1758829435277,2.66550924,3938.4,3937.9,4.314]
["bitfinex","ETHUSD",1758829435278,0.1264,3938.0,3937.9,4.314]
["bitfinex","ETHUSD",1758829436698,0.54574919,3938.5,3937.9,7.53382456]
["bitfinex","ETHUSD",1758829436998,0.1264,3938.3,3938.0,0.2331]
["bitfinex","ETHUSD",1758829437176,0.1264,3938.3,3938.1,0.2331]
["bitfinex","ETHUSD",1758829437378,0.1264,3938.3,3937.6,0.002]
["bitfinex","ETHUSD",1758829437564,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829437966,3.19415354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829438265,3.76751363,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829438575,4.31359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829439173,7.31359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829439472,8.22290643,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829439688,7.31359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829440763,11.62759723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829441465,12.53723303,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829441986,7.31359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829442195,13.74359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829442784,7.31359723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829443102,11.62759723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829444100,12.53723303,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829444499,13.32923303,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829444669,12.41959723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829445789,12.42059723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829445982,14.53659723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829446667,6.65899723,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829446896,10.40063714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829447400,11.76229396,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829447607,11.97089396,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829447971,11.31009396,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829448190,10.40063714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829448385,12.97272809,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829449313,12.06327127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829449614,12.97367701,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829450391,7.74827127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829450716,12.06327127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829451706,14.09348537,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829452202,12.72407127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829452414,14.09348537,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829452815,12.72407127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829453014,12.06327127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829453594,7.74827127,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829453792,10.40063714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829454009,6.99698142,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829454213,11.31198142,3937.7,3937.6,0.2414]
["bitfinex","ETHUSD",1758829454616,11.31198142,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829454992,10.40063714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829455193,11.831587,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829455421,12.283787,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829456342,11.831587,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758829456542,11.831587,3937.7,3936.4,0.002]
["bitfinex","ETHUSD",1758829456543,2.5403277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829456707,4.02421936,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829456900,3.34044407,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829457099,4.02409693,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829457414,3.34044407,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829460641,3.76988702,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829462236,3.76998307,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829463145,3.0864113,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829464018,0.5460836,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829464340,3.0864113,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829464731,1.22997249,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829466653,3.77030019,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829467329,3.0864113,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829467730,1.23115556,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829468045,2.54027447,3936.6,3936.4,0.6936]
["bitfinex","ETHUSD",1758829468253,3.77344872,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829468749,3.08838149,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829468960,3.77360904,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829469451,1.23328134,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829469615,3.77360904,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829469814,0.54805379,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829470044,3.08838149,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829470545,0.54805379,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829470757,3.77367816,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829470965,1.23335046,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829471127,3.77367816,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829471460,3.77367816,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829471825,3.77367816,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829472060,3.77367816,3936.5,3936.4,0.2476]
["bitfinex","ETHUSD",1758829472458,1.23335046,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829473269,0.54805379,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829475328,0.54805379,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829475567,3.08838149,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829475731,3.08838149,3936.5,3936.4,0.2476]
["bitfinex","ETHUSD",1758829476565,0.54805379,3936.5,3936.4,0.2476]
["bitfinex","ETHUSD",1758829476927,0.54805379,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829477154,3.08838149,3936.5,3936.4,0.6936]
["bitfinex","ETHUSD",1758829477349,3.08838149,3936.5,3936.4,0.2476]
["bitfinex","ETHUSD",1758829478773,3.08838149,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829479170,3.08838149,3936.5,3936.4,0.2476]
["bitfinex","ETHUSD",1758829479574,3.08838149,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829479747,10.29938309,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829480139,10.75523329,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829480336,8.81839507,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829480556,8.81839507,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1758829480557,6.33258585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829480756,11.03589823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829480985,11.94985205,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829481149,12.58975205,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829481349,11.67579823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829481867,13.04676609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829482246,12.46779823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829482449,13.83876609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829484542,12.46779823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829485457,13.83767398,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829485682,11.03689823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829486206,11.67679823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829488112,11.46819823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829488414,11.03689823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829489417,6.72189823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829489614,11.03689823,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829490297,8.9495749,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758829490503,8.03689823,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829491288,7.40363964,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829492676,0.54805379,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829492978,0.67445379,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829493704,0.1264,3936.1,3936.0,3.2895569]
["bitfinex","ETHUSD",1758829494015,0.1264,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829494411,0.67445379,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829494714,0.1264,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829495286,0.67445379,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829495512,0.1264,3936.1,3936.0,0.7235]
["bitfinex","ETHUSD",1758829495680,0.1264,3936.1,3936.0,3.2641504]
["bitfinex","ETHUSD",1758829495883,0.1264,3936.4,3936.1,2.54053837]
["bitfinex","ETHUSD",1758829496084,0.1264,3936.4,3936.2,0.74690521]
["bitfinex","ETHUSD",1758829496316,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1758829496486,0.1264,3936.4,3936.3,3.26195677]
["bitfinex","ETHUSD",1758829496906,0.6738474,3936.4,3936.3,3.26195677]
["bitfinex","ETHUSD",1758829497111,0.1264,3936.4,3936.3,3.26195677]
["bitfinex","ETHUSD",1758829497486,0.5474474,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758829497685,0.001,3937.6,3937.2,2.53987605]
["bitfinex","ETHUSD",1758829497686,0.5474474,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758829497928,0.5474474,3937.5,3937.3,2.53976867]
["bitfinex","ETHUSD",1758829498218,0.001,3937.6,3937.4,0.7215]
["bitfinex","ETHUSD",1758829498387,0.001,3937.6,3937.5,0.02539682]
["bitfinex","ETHUSD",1758829498585,0.001,3937.6,3937.5,3.26118253]
["bitfinex","ETHUSD",1758829499421,0.001,3937.6,3937.5,3.28657935]
["bitfinex","ETHUSD",1758829499717,0.001,3937.6,3937.5,3.26118253]
["bitfinex","ETHUSD",1758829500322,0.001,3937.6,3937.5,0.2484]
["bitfinex","ETHUSD",1758829500524,0.001,3937.6,3937.5,7.57518253]
["bitfinex","ETHUSD",1758829501955,0.001,3937.6,3937.5,10.57518253]
["bitfinex","ETHUSD",1758829505141,0.001,3937.6,3937.5,6.23118253]
["bitfinex","ETHUSD",1758829505342,0.001,3937.6,3937.5,12.66018253]
["bitfinex","ETHUSD",1758829507677,0.001,3937.6,3937.5,12.78658253]
["bitfinex","ETHUSD",1758829510148,0.001,3937.6,3937.5,5.66608253]
["bitfinex","ETHUSD",1758829510386,0.001,3937.6,3937.5,12.32258253]
["bitfinex","ETHUSD",1758829510884,0.001,3937.6,3937.5,2.66608253]
["bitfinex","ETHUSD",1758829511213,2.54066477,3937.6,3937.2,2.116]
["bitfinex","ETHUSD",1758829511347,2.54066477,3937.6,3936.8,0.1264]
["bitfinex","ETHUSD",1758829511348,3.81870878,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1758829511552,3.81870878,3937.5,3936.2,0.4431]
["bitfinex","ETHUSD",1758829511553,0.1264,3936.8,3936.3,2.116]
["bitfinex","ETHUSD",1758829511747,2.74922827,3937.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758829511960,0.1264,3937.4,3937.0,2.53995494]
["bitfinex","ETHUSD",1758829512181,0.1264,3937.4,3937.1,4.311]
["bitfinex","ETHUSD",1758829512414,1.03771015,3937.4,3937.1,4.311]
["bitfinex","ETHUSD",1758829512617,0.6445,3937.3,3937.2,4.311]
["bitfinex","ETHUSD",1758829513283,0.1264,3937.4,3937.2,4.311]
["bitfinex","ETHUSD",1758829513604,0.1264,3937.4,3937.3,0.02539811]
["bitfinex","ETHUSD",1758829514010,0.001,3937.6,3937.3,0.02539811]
["bitfinex","ETHUSD",1758829514324,0.001,3937.6,3937.2,4.311]
["bitfinex","ETHUSD",1758829515272,0.001,3937.6,3937.3,0.25489811]
["bitfinex","ETHUSD",1758829515475,0.001,3937.6,3937.4,2.53970315]
["bitfinex","ETHUSD",1758829515671,0.001,3937.6,3937.5,6.85068253]
["bitfinex","ETHUSD",1758829515916,0.001,3937.6,3937.5,4.4374]
["bitfinex","ETHUSD",1758829516087,0.001,3937.6,3937.2,2.76936405]
["bitfinex","ETHUSD",1758829516293,0.001,3937.6,3937.3,6.427]
["bitfinex","ETHUSD",1758829516482,0.001,3937.6,3937.3,8.9668066]
["bitfinex","ETHUSD",1758829516681,0.001,3937.6,3937.4,2.53973115]
["bitfinex","ETHUSD",1758829516906,0.001,3937.6,3937.3,9.19629565]
["bitfinex","ETHUSD",1758829517308,0.001,3937.6,3937.3,6.427]
["bitfinex","ETHUSD",1758829517808,0.001,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829518018,0.6419,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829518182,0.5597,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829518377,0.1274,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829518698,0.1274,3937.6,3937.5,0.02539682]
["bitfinex","ETHUSD",1758829518899,0.7683,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829519380,0.5597,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829519587,0.1274,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829521324,0.45828618,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829522318,0.1274,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829522822,2.66703311,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829523022,0.1274,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829523198,0.001,3937.6,3937.4,4.5444]
["bitfinex","ETHUSD",1758829523398,0.001,3937.6,3937.4,4.311]
["bitfinex","ETHUSD",1758829523804,0.001,3937.6,3937.4,4.5444]
["bitfinex","ETHUSD",1758829524005,0.6419,3937.6,3937.3,4.311]
["bitfinex","ETHUSD",1758829524200,0.5587,3937.5,3936.9,2.54006959]
["bitfinex","ETHUSD",1758829524425,0.5587,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1758829524426,1.19809199,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1758829524629,2.5401345,3936.8,3936.4,2.118]
["bitfinex","ETHUSD",1758829524826,0.4323,3936.8,3936.5,0.899]
["bitfinex","ETHUSD",1758829525190,0.1264,3936.9,3936.5,0.899]
["bitfinex","ETHUSD",1758829525398,0.67345268,3936.9,3936.5,0.899]
["bitfinex","ETHUSD",1758829525996,0.67345268,3936.9,3936.5,3.43932368]
["bitfinex","ETHUSD",1758829526197,0.54705268,3936.8,3936.5,3.43932368]
["bitfinex","ETHUSD",1758829526390,0.1264,3936.9,3936.5,3.43932368]
["bitfinex","ETHUSD",1758829526695,0.1264,3936.9,3936.5,0.899]
["bitfinex","ETHUSD",1758829527107,0.54744417,3936.8,3936.6,0.2334]
["bitfinex","ETHUSD",1758829527312,0.1264,3936.9,3936.7,3.21399864]
["bitfinex","ETHUSD",1758829527631,0.1264,3936.9,3936.8,0.2334]
["bitfinex","ETHUSD",1758829527829,0.67376295,3936.9,3936.6,2.56564238]
["bitfinex","ETHUSD",1758829528035,0.1264,3936.9,3936.7,2.77358789]
["bitfinex","ETHUSD",1758829528237,0.1264,3936.9,3936.6,2.56564255]
["bitfinex","ETHUSD",1758829528443,0.1264,3936.9,3936.7,0.2334]
["bitfinex","ETHUSD",1758829528848,0.1264,3936.9,3936.5,0.899]
["bitfinex","ETHUSD",1758829530046,0.1264,3936.9,3936.5,3.67271727]
["bitfinex","ETHUSD",1758829530344,2.5403277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829530545,3.08757604,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829530742,3.72847604,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829532939,4.41291603,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829533126,5.19950028,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829533327,4.51506029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829533522,7.51506029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829534356,7.30646029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829534655,1.33383259,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829534857,3.87416029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829536166,5.30706029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829536342,13.53073696,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829536542,12.61806029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829538461,13.53073696,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829539685,9.21973696,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829539951,6.87416029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829540153,11.18516029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829540387,11.82606029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829542222,12.73873696,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829542485,11.82606029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829542879,12.61806029,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829543083,13.98793604,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758829543281,6.33258585,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829543453,13.29977597,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829543778,13.94067597,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829544153,13.0316832,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829544379,13.94006105,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829546313,13.0316832,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758829547140,2.54084406,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829547338,10.16201681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829547639,10.80291681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829547979,4.37491681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829548211,10.81801681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829548576,18.00801681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829549277,11.58001681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829549597,18.14501681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829549824,18.80101681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829550830,18.59241681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829551051,18.14501681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829551414,18.59241681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829551616,18.80101681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829552444,13.73391427,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829552599,20.16291427,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829553316,11.61101681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829554648,6.64301681,3935.7,3935.6,0.23640001]
["bitfinex","ETHUSD",1758829554809,12.31730237,3935.7,3935.6,0.23640001]
["bitfinex","ETHUSD",1758829555308,12.31730237,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829555816,10.95501681,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829556028,12.71582887,3935.7,3935.6,1e-08]
["bitfinex","ETHUSD",1758829556426,3.33310233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1758829556604,3.33310233,3935.3,3934.2,0.2364]
["bitfinex","ETHUSD",1758829556605,3.33342523,3934.8,3934.2,0.2364]
["bitfinex","ETHUSD",1758829556935,20.14611805,3934.8,3934.2,0.2364]
["bitfinex","ETHUSD",1758829557140,20.60025188,3934.8,3934.2,0.2364]
["bitfinex","ETHUSD",1758829558439,19.36161039,3934.8,3934.2,0.2364]
["bitfinex","ETHUSD",1758829558638,15.62372898,3934.8,3934.2,0.2364]
["bitfinex","ETHUSD",1758829558845,6.33348982,3934.7,3933.5,0.4403]
["bitfinex","ETHUSD",1758829559137,5.54187743,3934.1,3934.0,0.2364]
["bitfinex","ETHUSD",1758829559323,2.5424295,3933.3,3933.1,0.2364]
["bitfinex","ETHUSD",1758829559524,3.33395316,3934.0,3933.0,0.4403]
["bitfinex","ETHUSD",1758829559525,5.54042462,3933.2,3933.0,0.4403]
["bitfinex","ETHUSD",1758829559730,0.54724834,3933.1,3931.7,3.0]
["bitfinex","ETHUSD",1758829560038,0.54724834,3933.0,3931.8,0.26183364]
["bitfinex","ETHUSD",1758829560237,0.54724834,3932.9,3931.9,3.4451]
["bitfinex","ETHUSD",1758829560415,0.54507921,3932.8,3932.0,0.70213234]
["bitfinex","ETHUSD",1758829560617,0.68117628,3933.4,3933.2,2.54245906]
["bitfinex","ETHUSD",1758829560818,1.82240257,3934.5,3932.3,3.0]
["bitfinex","ETHUSD",1758829560819,0.54517615,3933.6,3933.3,0.6767]
["bitfinex","ETHUSD",1758829561027,0.54517615,3933.5,3933.4,0.6767]
["bitfinex","ETHUSD",1758829562134,0.54517615,3933.5,3933.4,3.21902979]
["bitfinex","ETHUSD",1758829562639,0.54517615,3933.5,3933.4,0.6767]
["bitfinex","ETHUSD",1758829563367,0.54517615,3933.5,3932.6,0.2419]
["bitfinex","ETHUSD",1758829563368,3.0,3933.1,3932.6,0.2419]
["bitfinex","ETHUSD",1758829563515,0.68094893,3932.8,3932.7,0.6817]
["bitfinex","ETHUSD",1758829563714,0.54517615,3932.8,3931.8,2.54335882]
["bitfinex","ETHUSD",1758829563915,0.54517615,3932.7,3931.9,2.56872476]
["bitfinex","ETHUSD",1758829564215,0.54517615,3932.6,3932.0,0.25687248]
["bitfinex","ETHUSD",1758829564520,0.54517615,3932.5,3932.0,0.6817]
["bitfinex","ETHUSD",1758829564738,2.54289758,3932.6,3932.1,0.6817]
["bitfinex","ETHUSD",1758829564739,0.54517615,3932.4,3932.1,0.6817]
["bitfinex","ETHUSD",1758829564940,0.67157615,3932.3,3931.9,2.54328268]
["bitfinex","ETHUSD",1758829565140,0.1264,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829565347,0.67087493,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829565744,0.1264,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829565941,0.67087493,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829566455,0.1264,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829567222,0.67087493,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829567420,0.1264,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829568068,0.67087493,3932.3,3932.2,0.6817]
["bitfinex","ETHUSD",1758829568278,0.67087493,3932.3,3931.7,0.1264]
["bitfinex","ETHUSD",1758829568428,0.68094893,3932.7,3931.7,0.1264]
["bitfinex","ETHUSD",1758829568429,0.68094893,3932.1,3931.7,0.6817]
["bitfinex","ETHUSD",1758829568627,0.54447493,3932.0,3931.8,0.6817]
["bitfinex","ETHUSD",1758829568855,0.54447493,3931.9,3931.8,0.4398]
["bitfinex","ETHUSD",1758829569047,0.1264,3931.8,3931.5,0.4398]
["bitfinex","ETHUSD",1758829569357,0.1264,3931.6,3931.1,2.54380552]
["bitfinex","ETHUSD",1758829569527,0.1264,3931.6,3931.0,6.5614]
["bitfinex","ETHUSD",1758829569856,0.1264,3931.6,3931.1,0.6817]
["bitfinex","ETHUSD",1758829570024,0.1264,3931.6,3931.2,0.6817]
["bitfinex","ETHUSD",1758829570225,0.54447493,3931.8,3929.7,0.12997944]
["bitfinex","ETHUSD",1758829570530,0.54447493,3931.8,3930.7,2.54401917]
["bitfinex","ETHUSD",1758829570531,0.68094893,3931.6,3930.7,2.54401917]
["bitfinex","ETHUSD",1758829570726,1.35596051,3931.5,3930.8,0.6817]
["bitfinex","ETHUSD",1758829570947,0.54447493,3931.4,3930.8,0.4398]
["bitfinex","ETHUSD",1758829571140,0.54447493,3931.3,3930.9,0.2419]
["bitfinex","ETHUSD",1758829571328,0.54447493,3931.2,3930.9,0.2419]
["bitfinex","ETHUSD",1758829571527,0.54447493,3931.1,3930.9,0.2419]
["bitfinex","ETHUSD",1758829571729,3.08810213,3931.4,3930.0,4.344]
["bitfinex","ETHUSD",1758829571929,0.54447493,3931.3,3930.6,2.54409214]
["bitfinex","ETHUSD",1758829572225,0.54447493,3931.3,3930.1,0.6817]
["bitfinex","ETHUSD",1758829572226,0.54447493,3931.2,3930.7,0.6817]
["bitfinex","ETHUSD",1758829572431,0.54447493,3931.1,3930.7,0.2419]
["bitfinex","ETHUSD",1758829572632,0.54447493,3931.0,3930.7,0.2419]
["bitfinex","ETHUSD",1758829572853,1.57340259,3931.4,3930.8,0.2419]
["bitfinex","ETHUSD",1758829573070,1.47004154,3931.3,3930.8,0.2419]
["bitfinex","ETHUSD",1758829573258,0.54289627,3931.2,3930.8,0.2419]
["bitfinex","ETHUSD",1758829573472,0.54289627,3931.1,3930.9,0.2419]
["bitfinex","ETHUSD",1758829573659,1.49243451,3931.5,3931.0,0.4398]
["bitfinex","ETHUSD",1758829573835,0.54283908,3931.4,3931.0,0.6817]
["bitfinex","ETHUSD",1758829574037,0.54283908,3931.3,3930.7,0.2419]
["bitfinex","ETHUSD",1758829574231,3.08659909,3931.2,3930.7,0.2419]
["bitfinex","ETHUSD",1758829574446,0.54283908,3931.1,3930.3,0.2419]
["bitfinex","ETHUSD",1758829574656,2.54369688,3931.3,3930.3,0.2419]
["bitfinex","ETHUSD",1758829574657,0.54283908,3931.0,3930.5,2.54419562]
["bitfinex","ETHUSD",1758829574831,0.54283908,3930.9,3930.3,0.2419]
["bitfinex","ETHUSD",1758829575040,0.54283908,3931.2,3930.4,0.4398]
["bitfinex","ETHUSD",1758829575353,0.54283908,3931.1,3930.6,2.54413683]
["bitfinex","ETHUSD",1758829575551,0.54283908,3931.0,3930.7,0.6817]
["bitfinex","ETHUSD",1758829575761,0.54283908,3930.9,3930.8,0.2419]
["bitfinex","ETHUSD",1758829575931,4.11707227,3931.4,3930.9,2.54394667]
["bitfinex","ETHUSD",1758829575932,0.54283908,3931.3,3930.9,2.54394667]
["bitfinex","ETHUSD",1758829576135,0.54283908,3931.2,3931.0,0.6817]
["bitfinex","ETHUSD",1758829576464,0.54283908,3931.1,3931.0,0.6817]
["bitfinex","ETHUSD",1758829576642,0.54283908,3931.1,3931.0,0.2419]
["bitfinex","ETHUSD",1758829576846,0.54283908,3931.1,3930.8,2.78590129]
["bitfinex","ETHUSD",1758829577048,0.54283908,3931.0,3930.9,2.78584667]
["bitfinex","ETHUSD",1758829577242,0.54283908,3931.3,3930.9,2.78584667]
["bitfinex","ETHUSD",1758829577449,0.54283908,3931.2,3930.9,0.2419]
["bitfinex","ETHUSD",1758829577649,0.54283908,3931.1,3930.9,0.2419]
["bitfinex","ETHUSD",1758829577943,0.54228571,3931.3,3931.2,2.54370603]
["bitfinex","ETHUSD",1758829578263,0.54228571,3931.3,3931.2,0.2271]
["bitfinex","ETHUSD",1758829578437,0.54228571,3931.3,3931.2,0.6631]
["bitfinex","ETHUSD",1758829578832,0.54228571,3931.3,3931.2,3.20685254]
["bitfinex","ETHUSD",1758829579050,0.54228571,3931.3,3931.2,0.6631]
["bitfinex","ETHUSD",1758829579569,0.54228571,3931.3,3931.2,3.20685254]
["bitfinex","ETHUSD",1758829579788,0.54228571,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758829580168,0.54228571,3931.6,3931.5,3.20665843]
["bitfinex","ETHUSD",1758829580380,0.66868571,3931.6,3931.5,3.20665843]
["bitfinex","ETHUSD",1758829580692,2.54281172,3932.7,3932.0,2.54323499]
["bitfinex","ETHUSD",1758829580693,0.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758829581000,0.66902926,3932.1,3932.0,3.20633499]
["bitfinex","ETHUSD",1758829581658,0.1264,3932.4,3932.1,2.54317031]
["bitfinex","ETHUSD",1758829581861,0.54288295,3932.3,3932.2,2.77020564]
["bitfinex","ETHUSD",1758829582163,0.54288295,3932.3,3932.2,0.6631]
["bitfinex","ETHUSD",1758829583286,0.5432516,3932.6,3932.2,1.11013117]
["bitfinex","ETHUSD",1758829583484,0.54346207,3933.0,3932.9,2.54259969]
["bitfinex","ETHUSD",1758829583687,0.54346207,3933.0,3932.9,3.20569969]
["bitfinex","ETHUSD",1758829583997,0.1264,3933.6,3933.3,2.5423782]
["bitfinex","ETHUSD",1758829584199,0.1264,3933.6,3933.2,4.351]
["bitfinex","ETHUSD",1758829584200,0.54354632,3933.5,3933.2,4.351]
["bitfinex","ETHUSD",1758829584501,0.54354632,3933.4,3933.3,3.20548258]
["bitfinex","ETHUSD",1758829585784,0.68094893,3934.0,3933.3,3.67472814]
["bitfinex","ETHUSD",1758829585960,0.67049186,3933.9,3933.7,2.54208402]
["bitfinex","ETHUSD",1758829586164,0.54409186,3933.8,3933.7,2.97808402]
["bitfinex","ETHUSD",1758829586690,0.54409186,3933.8,3933.7,3.20518402]
["bitfinex","ETHUSD",1758829587417,0.54409186,3933.8,3933.3,0.1264]
["bitfinex","ETHUSD",1758829587714,0.1264,3933.5,3933.1,0.776]
["bitfinex","ETHUSD",1758829588012,0.54243992,3933.4,3933.1,0.776]
["bitfinex","ETHUSD",1758829588216,2.99885478,3933.7,3932.9,2.76974459]
["bitfinex","ETHUSD",1758829588217,0.1264,3933.3,3932.9,0.2271]
["bitfinex","ETHUSD",1758829588513,0.1264,3933.3,3932.0,2.119]
["bitfinex","ETHUSD",1758829588514,2.66909579,3932.9,3932.0,2.119]
["bitfinex","ETHUSD",1758829588809,0.1264,3932.7,3932.2,2.54309183]
["bitfinex","ETHUSD",1758829589022,0.1264,3932.4,3932.0,6.468]
["bitfinex","ETHUSD",1758829589198,0.1264,3932.4,3932.0,6.6951]
["bitfinex","ETHUSD",1758829589403,0.1264,3932.4,3932.0,9.23829183]
["bitfinex","ETHUSD",1758829589601,0.1264,3932.4,3932.1,2.54316014]
["bitfinex","ETHUSD",1758829589805,0.1264,3932.4,3932.0,6.89121424]
["bitfinex","ETHUSD",1758829589985,0.1264,3932.4,3932.1,0.6631]
["bitfinex","ETHUSD",1758829590176,0.1264,3932.4,3932.2,2.77020564]
["bitfinex","ETHUSD",1758829590390,0.1264,3932.4,3932.0,6.89117491]
["bitfinex","ETHUSD",1758829590602,0.1264,3932.4,3932.1,0.6631]
["bitfinex","ETHUSD",1758829590801,0.1264,3932.4,3932.2,2.54308999]
["bitfinex","ETHUSD",1758829591185,0.1264,3932.4,3932.3,0.2271]
["bitfinex","ETHUSD",1758829591392,0.54267693,3933.0,3932.7,2.54274544]
["bitfinex","ETHUSD",1758829591581,0.54267693,3933.0,3932.0,4.347]
["bitfinex","ETHUSD",1758829591582,3.22327232,3933.5,3932.4,6.88893032]
["bitfinex","ETHUSD",1758829591781,1.34624893,3933.3,3932.4,2.54293032]
["bitfinex","ETHUSD",1758829592010,3.0853783,3933.2,3932.4,2.54293032]
["bitfinex","ETHUSD",1758829592211,3.78284178,3933.1,3932.3,6.89104008]
["bitfinex","ETHUSD",1758829592414,3.0855009,3933.0,3932.3,6.89104008]
["bitfinex","ETHUSD",1758829592622,0.5429122,3932.9,3932.3,4.348]
["bitfinex","ETHUSD",1758829592807,3.08566738,3932.8,3932.3,4.348]
["bitfinex","ETHUSD",1758829593009,0.54294668,3932.7,3932.3,4.348]
["bitfinex","ETHUSD",1758829593324,0.54294668,3932.7,3932.4,3.23145123]
["bitfinex","ETHUSD",1758829593519,3.08548697,3933.1,3932.4,0.68852976]
["bitfinex","ETHUSD",1758829593722,3.08548697,3933.1,3931.8,2.54332076]
["bitfinex","ETHUSD",1758829593723,2.542653,3932.9,3931.8,0.2271]
["bitfinex","ETHUSD",1758829593888,0.54294668,3932.8,3932.4,2.54295202]
["bitfinex","ETHUSD",1758829594095,1.05759252,3933.0,3932.4,2.54295202]
["bitfinex","ETHUSD",1758829594096,0.54294668,3932.7,3932.4,2.54295202]
["bitfinex","ETHUSD",1758829594296,0.54294668,3932.6,3932.3,2.54302002]
["bitfinex","ETHUSD",1758829594531,0.54294668,3932.9,3932.3,2.54302002]
["bitfinex","ETHUSD",1758829594692,3.08567133,3932.8,3932.1,7.11821592]
["bitfinex","ETHUSD",1758829594911,0.54294668,3932.7,3932.3,2.54299802]
["bitfinex","ETHUSD",1758829595144,0.54294668,3932.8,3932.1,4.5751]
["bitfinex","ETHUSD",1758829595348,0.54294668,3932.7,3932.1,4.5751]
["bitfinex","ETHUSD",1758829595643,0.54294668,3932.8,3932.4,2.54296854]
["bitfinex","ETHUSD",1758829595944,0.54294668,3932.7,3932.2,2.54308118]
["bitfinex","ETHUSD",1758829596153,0.54294668,3932.8,3932.4,2.54296874]
["bitfinex","ETHUSD",1758829596457,3.88877375,3933.1,3932.3,2.54302557]
["bitfinex","ETHUSD",1758829596458,0.54294668,3933.0,3932.3,2.54302557]
["bitfinex","ETHUSD",1758829596613,0.54294668,3932.9,3932.5,2.54291006]
["bitfinex","ETHUSD",1758829596814,0.44316165,3933.0,3932.2,0.2271]
["bitfinex","ETHUSD",1758829596815,0.54294668,3932.8,3932.2,0.2271]
["bitfinex","ETHUSD",1758829597158,0.54294668,3932.7,3932.2,0.2271]
["bitfinex","ETHUSD",1758829597338,0.54294668,3932.8,3932.4,2.54297165]
["bitfinex","ETHUSD",1758829597854,0.54294668,3932.7,3932.5,2.54289791]
["bitfinex","ETHUSD",1758829598015,0.90793191,3933.3,3931.7,0.436]
["bitfinex","ETHUSD",1758829598016,0.54294668,3932.8,3931.7,0.436]
["bitfinex","ETHUSD",1758829598219,0.54294668,3932.7,3931.4,0.2271]
["bitfinex","ETHUSD",1758829598417,2.54291163,3932.5,3931.5,2.213]
["bitfinex","ETHUSD",1758829598615,1.20824668,3932.4,3931.4,0.2271]
["bitfinex","ETHUSD",1758829598847,1.47294893,3932.2,3930.9,0.2291]
["bitfinex","ETHUSD",1758829599053,4.88794668,3932.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829599362,2.54370264,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829599510,2.5435637,3931.5,3930.9,0.002]
["bitfinex","ETHUSD",1758829599511,3.33588196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829599713,8.46770948,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829599953,8.90602651,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829600244,8.90602651,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758829600245,3.33607611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829600458,4.78166387,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829600612,4.54432279,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829600812,11.01532279,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829601219,4.54432279,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829601424,12.64324939,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829601957,13.54528251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829602360,12.64324939,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829603460,3.62917328,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829603661,7.349,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829603964,0.54294668,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829604145,9.468,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829604335,12.55502279,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829604530,3.54294668,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829604860,2.79530583,3931.2,3930.6,0.6651]
["bitfinex","ETHUSD",1758829605018,4.35,3931.0,3930.6,0.6651]
["bitfinex","ETHUSD",1758829605422,4.35,3931.0,3930.6,0.2291]
["bitfinex","ETHUSD",1758829605767,4.35,3931.0,3930.7,0.6631]
["bitfinex","ETHUSD",1758829606064,7.43681026,3931.1,3930.7,0.2271]
["bitfinex","ETHUSD",1758829606271,3.08682868,3931.0,3930.7,0.2271]
["bitfinex","ETHUSD",1758829606645,0.54294668,3931.0,3930.7,0.2271]
["bitfinex","ETHUSD",1758829606858,6.89384321,3931.1,3930.7,0.2271]
["bitfinex","ETHUSD",1758829607174,1.36111785,3931.0,3930.8,0.2271]
["bitfinex","ETHUSD",1758829607337,0.1272,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758829607541,0.1272,3930.8,3930.6,2.54613498]
["bitfinex","ETHUSD",1758829607741,4.89194668,3931.2,3930.6,2.54613498]
["bitfinex","ETHUSD",1758829607956,0.54294668,3931.5,3930.7,0.2456]
["bitfinex","ETHUSD",1758829608181,0.67630583,3932.2,3930.8,2.5791]
["bitfinex","ETHUSD",1758829608472,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758829608637,0.1264,3931.7,3931.6,0.7057]
["bitfinex","ETHUSD",1758829608837,0.1264,3931.7,3931.6,3.24919374]
["bitfinex","ETHUSD",1758829610376,0.54294668,3932.6,3931.8,2.54333547]
["bitfinex","ETHUSD",1758829610564,0.1264,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758829610882,0.1264,3931.9,3931.8,3.00346436]
["bitfinex","ETHUSD",1758829611083,1.21925251,3933.3,3932.6,2.5428359]
["bitfinex","ETHUSD",1758829611280,4.2233545,3933.4,3932.6,2.5428359]
["bitfinex","ETHUSD",1758829611439,3.0,3933.3,3932.7,2.54277822]
["bitfinex","ETHUSD",1758829611643,3.0,3933.3,3932.6,2.54282952]
["bitfinex","ETHUSD",1758829611644,0.1264,3932.7,3932.6,2.54282952]
["bitfinex","ETHUSD",1758829611839,0.2086,3933.5,3932.6,3.24852952]
["bitfinex","ETHUSD",1758829611840,0.54294668,3933.5,3932.6,3.24852952]
["bitfinex","ETHUSD",1758829612045,0.1264,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758829612385,0.1264,3932.9,3932.8,0.2456]
["bitfinex","ETHUSD",1758829612556,0.1264,3932.9,3932.8,2.78831765]
["bitfinex","ETHUSD",1758829613182,0.1264,3932.9,3932.8,3.24841765]
["bitfinex","ETHUSD",1758829614450,2.119,3934.1,3932.8,0.7057]
["bitfinex","ETHUSD",1758829614652,0.1264,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758829614887,2.119,3934.1,3933.5,2.54220079]
["bitfinex","ETHUSD",1758829615087,0.1264,3933.6,3933.4,2.54231143]
["bitfinex","ETHUSD",1758829615289,0.54081068,3934.3,3933.8,2.54205333]
["bitfinex","ETHUSD",1758829615486,0.1264,3933.9,3933.8,2.54205333]
["bitfinex","ETHUSD",1758829615691,0.1264,3933.9,3933.8,2.78765333]
["bitfinex","ETHUSD",1758829615893,0.1264,3933.9,3933.8,3.24775333]
["bitfinex","ETHUSD",1758829616577,0.1264,3933.9,3933.6,6.89117839]
["bitfinex","ETHUSD",1758829616888,0.1264,3933.9,3933.7,2.5421359]
["bitfinex","ETHUSD",1758829617089,0.1264,3933.9,3933.7,0.2456]
["bitfinex","ETHUSD",1758829617287,0.1264,3933.9,3933.7,2.78769182]
["bitfinex","ETHUSD",1758829617696,0.1264,3933.9,3933.7,0.2456]
["bitfinex","ETHUSD",1758829617857,0.1264,3933.9,3933.7,2.78771453]
["bitfinex","ETHUSD",1758829618285,0.1264,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758829618468,0.1264,3933.9,3933.8,3.24777127]
["bitfinex","ETHUSD",1758829618796,0.1264,3933.9,3933.8,0.7057]
["bitfinex","ETHUSD",1758829619095,0.1264,3933.9,3933.6,6.89119208]
["bitfinex","ETHUSD",1758829619296,0.1264,3933.9,3933.5,2.54225649]
["bitfinex","ETHUSD",1758829619603,0.1264,3933.5,3933.0,2.54254609]
["bitfinex","ETHUSD",1758829619913,0.1264,3933.5,3932.8,0.4601]
["bitfinex","ETHUSD",1758829620206,0.1264,3933.1,3932.8,0.4601]
["bitfinex","ETHUSD",1758829620500,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758829620807,0.1264,3933.1,3932.9,0.7057]
["bitfinex","ETHUSD",1758829621093,0.1264,3933.1,3932.9,0.2456]
["bitfinex","ETHUSD",1758829622069,0.1264,3933.1,3932.9,0.7057]
["bitfinex","ETHUSD",1758829622494,0.1264,3933.1,3932.9,2.78820324]
["bitfinex","ETHUSD",1758829622991,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758829623195,0.1264,3933.1,3933.0,2.78828835]
["bitfinex","ETHUSD",1758829623395,3.0,3934.3,3933.4,2.54228486]
["bitfinex","ETHUSD",1758829623580,3.0,3934.3,3932.7,4.345]
["bitfinex","ETHUSD",1758829623581,0.1264,3933.5,3932.9,0.1264]
["bitfinex","ETHUSD",1758829623789,3.74902597,3934.3,3932.8,4.34]
["bitfinex","ETHUSD",1758829623790,0.2086,3933.8,3932.8,4.34]
["bitfinex","ETHUSD",1758829623964,0.1264,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1758829624306,6.459,3934.2,3933.3,2.54233767]
["bitfinex","ETHUSD",1758829624500,0.1264,3933.6,3933.4,2.7880105]
["bitfinex","ETHUSD",1758829624998,0.1264,3933.6,3933.4,0.6962]
["bitfinex","ETHUSD",1758829625200,2.54161901,3934.5,3933.5,3.2638878]
["bitfinex","ETHUSD",1758829625365,2.54161901,3934.5,3933.6,0.2457]
["bitfinex","ETHUSD",1758829625366,0.1264,3933.9,3933.6,0.2457]
["bitfinex","ETHUSD",1758829625562,0.1264,3933.9,3933.7,0.6962]
["bitfinex","ETHUSD",1758829625762,0.1264,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758829625999,0.1264,3933.9,3933.8,3.23827127]
["bitfinex","ETHUSD",1758829626294,0.1264,3933.9,3933.7,2.54212882]
["bitfinex","ETHUSD",1758829626999,0.1264,3933.9,3933.6,2.54213591]
["bitfinex","ETHUSD",1758829627156,0.1264,3933.9,3933.7,2.78778663]
["bitfinex","ETHUSD",1758829627361,0.1264,3933.9,3933.7,0.2457]
["bitfinex","ETHUSD",1758829628402,2.54169283,3934.4,3933.7,2.78783145]
["bitfinex","ETHUSD",1758829628572,0.27512928,3934.3,3933.5,0.6962]
["bitfinex","ETHUSD",1758829628770,0.27512928,3934.3,3933.4,4.339]
["bitfinex","ETHUSD",1758829628771,2.54217807,3933.7,3933.0,2.54253981]
["bitfinex","ETHUSD",1758829628978,2.54227223,3933.5,3932.8,4.66070405]
["bitfinex","ETHUSD",1758829629173,0.6737,3933.8,3932.8,2.118]
["bitfinex","ETHUSD",1758829629388,2.54233517,3933.4,3932.8,2.118]
["bitfinex","ETHUSD",1758829629591,2.54233517,3933.4,3932.7,2.5427743]
["bitfinex","ETHUSD",1758829629786,3.07164902,3933.4,3932.7,2.5427743]
["bitfinex","ETHUSD",1758829629961,0.52931385,3933.4,3932.6,6.87884395]
["bitfinex","ETHUSD",1758829630164,0.52931385,3933.4,3932.6,4.336]
["bitfinex","ETHUSD",1758829630380,3.07164709,3933.4,3932.8,2.54269756]
["bitfinex","ETHUSD",1758829630704,0.52931385,3933.4,3932.8,2.54269756]
["bitfinex","ETHUSD",1758829630889,0.37452921,3933.3,3932.7,2.78846004]
["bitfinex","ETHUSD",1758829631203,0.37452921,3933.3,3932.4,3.2391612]
["bitfinex","ETHUSD",1758829631398,2.54267457,3932.9,3932.3,4.337]
["bitfinex","ETHUSD",1758829631586,2.54252727,3933.1,3932.2,4.337]
["bitfinex","ETHUSD",1758829631587,0.4651,3933.0,3932.2,4.337]
["bitfinex","ETHUSD",1758829631788,2.54298085,3932.4,3931.7,2.99392839]
["bitfinex","ETHUSD",1758829631992,0.92799809,3932.3,3931.6,2.54342981]
["bitfinex","ETHUSD",1758829632168,0.92799809,3932.3,3931.4,4.338]
["bitfinex","ETHUSD",1758829632169,2.54310564,3932.2,3931.4,4.338]
["bitfinex","ETHUSD",1758829632363,0.92799809,3932.3,3931.4,4.338]
["bitfinex","ETHUSD",1758829632580,3.00820639,3932.2,3931.4,4.338]
["bitfinex","ETHUSD",1758829632779,0.2086,3932.1,3931.4,4.338]
["bitfinex","ETHUSD",1758829633089,2.54323499,3932.0,3931.2,2.54374863]
["bitfinex","ETHUSD",1758829633479,2.54323499,3932.0,3931.1,4.337]
["bitfinex","ETHUSD",1758829633684,0.2086,3932.1,3931.1,4.337]
["bitfinex","ETHUSD",1758829633882,0.4651,3932.7,3931.2,0.6962]
["bitfinex","ETHUSD",1758829634082,0.4651,3932.7,3931.5,2.54351273]
["bitfinex","ETHUSD",1758829634392,2.54304156,3932.3,3931.6,2.54348812]
["bitfinex","ETHUSD",1758829635004,0.6737,3932.3,3931.2,0.2457]
["bitfinex","ETHUSD",1758829635317,2.54315815,3932.2,3931.4,2.54361963]
["bitfinex","ETHUSD",1758829635487,0.57598508,3932.1,3931.5,2.54355225]
["bitfinex","ETHUSD",1758829635694,0.54192863,3932.4,3931.6,2.78916884]
["bitfinex","ETHUSD",1758829635893,0.54192863,3932.5,3931.6,2.78916884]
["bitfinex","ETHUSD",1758829636085,2.54308733,3932.3,3931.6,2.78918631]
["bitfinex","ETHUSD",1758829636282,2.54304096,3932.3,3931.6,0.2457]
["bitfinex","ETHUSD",1758829636482,0.54192863,3932.3,3931.6,0.2457]
["bitfinex","ETHUSD",1758829636823,2.5430871,3932.3,3931.6,2.78913854]
["bitfinex","ETHUSD",1758829637111,0.56279359,3932.2,3931.6,0.2457]
["bitfinex","ETHUSD",1758829637412,0.54192863,3932.1,3931.6,2.78914588]
["bitfinex","ETHUSD",1758829637713,0.54192863,3932.2,3931.7,0.6962]
["bitfinex","ETHUSD",1758829637913,0.54192863,3932.6,3931.9,2.54329967]
["bitfinex","ETHUSD",1758829638113,0.54192863,3932.5,3931.9,0.2499]
["bitfinex","ETHUSD",1758829638291,2.54291753,3932.5,3931.9,4.5869]
["bitfinex","ETHUSD",1758829638496,0.1264,3932.2,3931.9,7.13019605]
["bitfinex","ETHUSD",1758829638692,0.1264,3932.2,3932.0,0.7069]
["bitfinex","ETHUSD",1758829638997,0.1264,3932.2,3932.0,0.73233234]
["bitfinex","ETHUSD",1758829639200,0.1264,3932.2,3932.1,0.7069]
["bitfinex","ETHUSD",1758829639607,0.1264,3932.2,3931.9,2.54329092]
["bitfinex","ETHUSD",1758829639804,0.1264,3932.2,3932.0,2.79310012]
["bitfinex","ETHUSD",1758829640225,0.1264,3932.2,3932.1,0.2499]
["bitfinex","ETHUSD",1758829640416,0.1264,3932.2,3931.9,2.54328674]
["bitfinex","ETHUSD",1758829640616,0.1264,3932.2,3932.0,0.2499]
["bitfinex","ETHUSD",1758829641424,0.1264,3932.2,3932.1,0.2499]
["bitfinex","ETHUSD",1758829641923,0.1264,3932.2,3931.8,6.87932178]
["bitfinex","ETHUSD",1758829642126,0.1264,3932.2,3931.9,2.54328431]
["bitfinex","ETHUSD",1758829642304,0.1264,3932.2,3932.0,0.2499]
["bitfinex","ETHUSD",1758829642823,0.1264,3932.2,3932.1,0.2499]
["bitfinex","ETHUSD",1758829643741,0.1264,3932.2,3932.1,0.7069]
["bitfinex","ETHUSD",1758829644099,0.1264,3932.2,3932.1,3.25007031]
["bitfinex","ETHUSD",1758829644301,0.1264,3932.2,3932.1,0.7069]
["bitfinex","ETHUSD",1758829644701,0.1264,3932.2,3932.1,3.25007031]
["bitfinex","ETHUSD",1758829644934,0.1264,3932.2,3932.1,0.2499]
["bitfinex","ETHUSD",1758829645822,0.1264,3932.2,3932.1,2.79307031]
["bitfinex","ETHUSD",1758829646130,0.1264,3932.2,3932.1,0.2499]
["bitfinex","ETHUSD",1758829647328,0.1264,3932.2,3932.0,2.5432284]
["bitfinex","ETHUSD",1758829647560,0.1264,3932.2,3931.8,4.328]
["bitfinex","ETHUSD",1758829647712,0.13099286,3932.2,3931.5,4.328]
["bitfinex","ETHUSD",1758829648059,0.13099286,3932.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829648060,2.54373846,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829648348,1.21733657,3931.8,3930.9,0.002]
["bitfinex","ETHUSD",1758829648510,2.54375598,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829648713,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829649241,3.72736203,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829649410,3.07336973,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829649617,0.54192863,3931.3,3931.0,0.7069]
["bitfinex","ETHUSD",1758829649824,0.5437955,3932.0,3931.1,0.7069]
["bitfinex","ETHUSD",1758829650025,2.54336436,3931.8,3931.1,0.7069]
["bitfinex","ETHUSD",1758829650224,0.5437955,3931.8,3931.1,0.7069]
["bitfinex","ETHUSD",1758829650430,0.5437955,3932.0,3931.1,0.7069]
["bitfinex","ETHUSD",1758829650643,0.5437955,3931.9,3931.1,0.7069]
["bitfinex","ETHUSD",1758829650841,2.54356961,3931.5,3931.1,0.7069]
["bitfinex","ETHUSD",1758829651053,3.08721779,3931.8,3931.1,0.7069]
["bitfinex","ETHUSD",1758829651054,2.54350452,3931.6,3931.1,0.7069]
["bitfinex","ETHUSD",1758829651224,3.08709986,3931.9,3931.1,0.7069]
["bitfinex","ETHUSD",1758829651426,2.54347974,3931.7,3931.1,0.7069]
["bitfinex","ETHUSD",1758829651953,2.54351691,3931.6,3931.1,0.7069]
["bitfinex","ETHUSD",1758829652244,0.5437955,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829652541,0.91918034,3932.0,3931.2,0.2499]
["bitfinex","ETHUSD",1758829652542,0.5437955,3931.9,3931.2,0.2499]
["bitfinex","ETHUSD",1758829652745,0.5437955,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829652946,3.66511683,3931.9,3931.2,0.2499]
["bitfinex","ETHUSD",1758829653241,3.08718478,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829653552,3.0871745,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829653764,0.5437955,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829653979,2.54338599,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829654252,1.12179388,3931.9,3931.2,0.2499]
["bitfinex","ETHUSD",1758829654442,2.54344282,3931.7,3931.2,0.2499]
["bitfinex","ETHUSD",1758829654845,0.5437955,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829655075,3.08718123,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829655285,0.5437955,3931.7,3931.2,0.2499]
["bitfinex","ETHUSD",1758829655462,2.54338573,3931.8,3931.2,0.2499]
["bitfinex","ETHUSD",1758829655664,0.5437955,3931.9,3931.3,2.54367393]
["bitfinex","ETHUSD",1758829655995,0.5437955,3931.8,3931.3,2.54367393]
["bitfinex","ETHUSD",1758829656162,0.5437955,3931.7,3931.3,0.2499]
["bitfinex","ETHUSD",1758829656357,0.5437955,3931.6,3931.1,0.457]
["bitfinex","ETHUSD",1758829656558,2.54336436,3931.8,3931.1,5.0339]
["bitfinex","ETHUSD",1758829656779,3.08724541,3931.7,3931.1,5.0329]
["bitfinex","ETHUSD",1758829656992,0.5437955,3931.6,3931.1,0.7069]
["bitfinex","ETHUSD",1758829657187,0.5437955,3931.6,3931.1,7.5767137]
["bitfinex","ETHUSD",1758829657362,0.5437955,3931.5,3931.2,0.2499]
["bitfinex","ETHUSD",1758829657688,0.67540794,3931.9,3931.2,0.2499]
["bitfinex","ETHUSD",1758829657689,3.08722567,3931.7,3931.2,0.2499]
["bitfinex","ETHUSD",1758829657890,0.1264,3931.4,3931.2,0.2499]
["bitfinex","ETHUSD",1758829658092,0.1264,3931.4,3931.2,2.79365234]
["bitfinex","ETHUSD",1758829658292,0.1264,3931.4,3931.3,3.25058783]
["bitfinex","ETHUSD",1758829658461,0.67075955,3931.4,3931.3,2.79358783]
["bitfinex","ETHUSD",1758829659084,0.54435955,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758829659388,0.54465932,3931.8,3931.7,7.57432241]
["bitfinex","ETHUSD",1758829659689,0.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758829659898,0.67106757,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758829660090,0.54466757,3932.1,3932.0,3.25013499]
["bitfinex","ETHUSD",1758829660292,0.001,3932.4,3932.0,3.25013499]
["bitfinex","ETHUSD",1758829660293,0.54466757,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758829660593,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1758829660799,0.001,3932.4,3932.3,5.79294096]
["bitfinex","ETHUSD",1758829661008,0.001,3932.4,3931.8,0.457]
["bitfinex","ETHUSD",1758829661163,0.001,3932.4,3931.9,6.459]
["bitfinex","ETHUSD",1758829661363,0.001,3932.4,3932.0,2.54322782]
["bitfinex","ETHUSD",1758829661682,0.001,3932.4,3932.2,2.5430831]
["bitfinex","ETHUSD",1758829661882,0.54490452,3932.3,3932.2,2.5430831]
["bitfinex","ETHUSD",1758829662088,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1758829662286,0.001,3932.4,3932.3,7.61537136]
["bitfinex","ETHUSD",1758829662501,0.001,3932.4,3932.3,7.58994096]
["bitfinex","ETHUSD",1758829663281,0.001,3932.4,3932.3,3.00004096]
["bitfinex","ETHUSD",1758829663480,0.001,3932.4,3932.3,6.88304096]
["bitfinex","ETHUSD",1758829663681,2.54315273,3932.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829663883,3.0,3932.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829664118,3.21898319,3931.5,3930.9,0.002]
["bitfinex","ETHUSD",1758829664326,0.54472393,3931.4,3930.9,0.002]
["bitfinex","ETHUSD",1758829664486,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829664830,5.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829664985,8.42038008,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829665187,9.06198008,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829665388,8.15994696,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829668510,8.83866711,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829668719,6.29478515,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829669435,8.83866711,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829669603,8.15994696,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829669781,8.19686851,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829670204,2.65298655,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829670402,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829672423,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829672636,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829672946,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829673107,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829673445,0.54472393,3931.2,3930.9,0.2468]
["bitfinex","ETHUSD",1758829673643,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829673807,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829674003,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829674344,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829674526,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829674723,0.6795,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829674724,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829674923,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829675134,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829675301,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829675507,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829675727,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829676007,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829676334,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829676501,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829676705,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829677042,1.35802155,3931.4,3930.9,0.002]
["bitfinex","ETHUSD",1758829677043,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829677336,3.08843048,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829677637,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829677850,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829678010,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829678210,3.22325912,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829678411,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829678612,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829678906,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829679240,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829679444,3.08857143,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829679639,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829679841,3.08856366,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829680256,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829680416,0.54472393,3931.1,3930.9,0.2468]
["bitfinex","ETHUSD",1758829680612,0.54472393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829680812,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829681040,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829681250,2.54382266,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829681416,0.6795,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829681619,0.75332393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829681848,1.01562393,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758829682053,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829682218,0.54472393,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829682415,0.54472393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758829682630,3.08856042,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758829682830,3.08860589,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829683040,3.76810589,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829683251,0.54472393,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829683532,3.74520589,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829683727,4.93445367,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829685232,5.61297522,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829685731,10.84645367,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758829686265,10.84645367,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758829686266,3.33607611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829686565,8.22580004,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829686862,10.91035263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829687031,13.91035263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829688894,9.56535263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829689336,15.23635263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829689530,17.38696513,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829690741,10.92396513,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829691063,11.02875263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829691363,8.90875263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829691532,14.58575263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829691858,15.4925916,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829692059,15.03375263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829692258,15.24235263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829693457,14.58575263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829695034,15.24235263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829695235,16.03435263,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758829695447,6.33614084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1758829695643,10.02891373,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1758829696480,10.42796037,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1758829696660,10.02891373,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1758829696984,5.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829697186,12.7748605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829697490,13.4314605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829699690,15.25386307,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829700449,13.2228605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829700647,14.59426307,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829700902,15.5516605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829701098,9.2218605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758829701265,2.54465876,3929.8,3929.7,0.2352]
["bitfinex","ETHUSD",1758829701584,8.34376844,3929.8,3929.7,0.2352]
["bitfinex","ETHUSD",1758829701795,2.54472351,3929.7,3929.6,0.4409]
["bitfinex","ETHUSD",1758829702091,2.54505183,3929.2,3928.5,2.67265157]
["bitfinex","ETHUSD",1758829702290,0.67192393,3929.1,3928.7,2.54531691]
["bitfinex","ETHUSD",1758829702584,0.1272,3929.1,3928.8,0.6761]
["bitfinex","ETHUSD",1758829702759,0.54472393,3929.2,3928.6,2.54541421]
["bitfinex","ETHUSD",1758829703093,0.54472393,3929.1,3928.7,3.22146695]
["bitfinex","ETHUSD",1758829703266,0.54472393,3929.2,3928.8,0.6761]
["bitfinex","ETHUSD",1758829703471,0.54472393,3929.1,3928.9,0.6761]
["bitfinex","ETHUSD",1758829703690,0.54472393,3929.2,3929.0,0.6761]
["bitfinex","ETHUSD",1758829703984,0.54472393,3929.1,3928.6,2.54543379]
["bitfinex","ETHUSD",1758829704186,6.88999978,3929.3,3928.7,0.25454338]
["bitfinex","ETHUSD",1758829704187,0.54472393,3929.2,3928.7,0.25454338]
["bitfinex","ETHUSD",1758829704378,3.08984808,3929.1,3928.8,0.6761]
["bitfinex","ETHUSD",1758829704577,0.54472393,3929.0,3928.9,0.6761]
["bitfinex","ETHUSD",1758829704778,0.54472393,3929.0,3928.4,2.54555391]
["bitfinex","ETHUSD",1758829704960,0.54472393,3929.0,3928.4,2.54551178]
["bitfinex","ETHUSD",1758829705159,0.54472393,3929.1,3928.4,2.54551178]
["bitfinex","ETHUSD",1758829705359,0.54472393,3929.0,3928.5,0.6761]
["bitfinex","ETHUSD",1758829705560,0.54472393,3929.1,3928.6,0.6761]
["bitfinex","ETHUSD",1758829705758,0.54472393,3929.0,3928.7,0.6761]
["bitfinex","ETHUSD",1758829705965,0.54472393,3928.9,3928.8,0.6761]
["bitfinex","ETHUSD",1758829706286,4.89172393,3928.9,3928.5,0.4409]
["bitfinex","ETHUSD",1758829706476,2.54541198,3928.7,3928.6,0.2352]
["bitfinex","ETHUSD",1758829706674,3.09013591,3928.7,3927.7,2.54601387]
["bitfinex","ETHUSD",1758829706993,0.54472393,3928.6,3927.8,3.22204409]
["bitfinex","ETHUSD",1758829707182,2.54550255,3928.5,3927.9,0.2352]
["bitfinex","ETHUSD",1758829707364,2.54545642,3928.6,3927.9,0.6761]
["bitfinex","ETHUSD",1758829707565,0.54472393,3928.6,3928.0,0.6761]
["bitfinex","ETHUSD",1758829707790,2.5454468,3928.6,3928.1,0.6761]
["bitfinex","ETHUSD",1758829707993,3.09011221,3928.7,3928.2,0.6761]
["bitfinex","ETHUSD",1758829708182,0.54472393,3928.6,3928.3,0.6761]
["bitfinex","ETHUSD",1758829708371,0.54472393,3928.9,3928.4,0.6761]
["bitfinex","ETHUSD",1758829708577,0.54472393,3928.8,3928.5,0.701555]
["bitfinex","ETHUSD",1758829708780,0.54472393,3928.7,3928.6,0.70155436]
["bitfinex","ETHUSD",1758829708974,0.54472393,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758829709178,0.54472393,3929.4,3929.0,5.0221]
["bitfinex","ETHUSD",1758829709399,2.54466964,3929.8,3929.1,0.4409]
["bitfinex","ETHUSD",1758829709594,0.54543285,3929.7,3929.2,0.2352]
["bitfinex","ETHUSD",1758829709795,0.54543285,3929.6,3929.2,0.2352]
["bitfinex","ETHUSD",1758829709967,0.54543285,3929.5,3929.3,0.4409]
["bitfinex","ETHUSD",1758829710167,0.54543285,3929.4,3929.3,0.4409]
["bitfinex","ETHUSD",1758829710898,0.54543285,3929.4,3929.3,0.6761]
["bitfinex","ETHUSD",1758829712909,0.67263285,3929.4,3929.3,0.6761]
["bitfinex","ETHUSD",1758829714220,1.59510291,3929.4,3927.8,0.4409]
["bitfinex","ETHUSD",1758829714510,1.59510291,3929.4,3928.2,0.2352]
["bitfinex","ETHUSD",1758829714511,0.68296719,3928.6,3928.2,0.2352]
["bitfinex","ETHUSD",1758829714824,2.54563042,3928.3,3928.2,0.2352]
["bitfinex","ETHUSD",1758829714979,2.54563042,3928.3,3927.6,6.463]
["bitfinex","ETHUSD",1758829714980,2.54577792,3928.1,3927.8,0.2352]
["bitfinex","ETHUSD",1758829715175,0.54543285,3928.0,3927.8,0.2352]
["bitfinex","ETHUSD",1758829715378,0.54543285,3927.9,3927.8,0.2352]
["bitfinex","ETHUSD",1758829715573,0.54543285,3927.9,3927.5,3.0]
["bitfinex","ETHUSD",1758829715798,0.54543285,3927.8,3927.6,0.6761]
["bitfinex","ETHUSD",1758829715997,0.54543285,3927.7,3927.5,3.0]
["bitfinex","ETHUSD",1758829716196,0.68296719,3928.3,3927.5,5.5461069]
["bitfinex","ETHUSD",1758829716374,0.54630867,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1758829716574,0.54630867,3928.2,3927.4,4.347]
["bitfinex","ETHUSD",1758829716575,0.54630867,3928.1,3927.6,0.2352]
["bitfinex","ETHUSD",1758829716787,2.54590951,3927.9,3927.6,0.2352]
["bitfinex","ETHUSD",1758829717003,0.54630867,3927.8,3927.6,0.2352]
["bitfinex","ETHUSD",1758829717305,0.54630867,3927.7,3927.3,4.346]
["bitfinex","ETHUSD",1758829717511,2.54578008,3928.1,3927.4,0.4409]
["bitfinex","ETHUSD",1758829717834,0.54608246,3928.0,3927.5,0.2352]
["bitfinex","ETHUSD",1758829717981,0.54608246,3927.9,3927.6,0.4409]
["bitfinex","ETHUSD",1758829718182,0.68296719,3928.2,3927.7,0.6761]
["bitfinex","ETHUSD",1758829718183,0.54608246,3927.8,3927.7,0.6761]
["bitfinex","ETHUSD",1758829720280,0.68296719,3928.3,3927.7,3.22211929]
["bitfinex","ETHUSD",1758829720527,0.54561779,3928.2,3927.8,0.2352]
["bitfinex","ETHUSD",1758829720724,0.54561779,3928.1,3927.9,0.4409]
["bitfinex","ETHUSD",1758829720925,0.54561779,3928.0,3927.7,2.54601929]
["bitfinex","ETHUSD",1758829721097,0.54561779,3927.9,3927.7,2.54601929]
["bitfinex","ETHUSD",1758829721294,0.54560718,3928.2,3928.0,2.54579779]
["bitfinex","ETHUSD",1758829721506,0.68296719,3928.6,3928.1,0.2352]
["bitfinex","ETHUSD",1758829721697,0.54560843,3928.5,3928.1,0.2352]
["bitfinex","ETHUSD",1758829721893,0.54560843,3928.4,3927.9,6.8888856]
["bitfinex","ETHUSD",1758829722100,0.54560843,3928.3,3928.2,0.6761]
["bitfinex","ETHUSD",1758829722281,0.54560843,3928.5,3928.2,0.4409]
["bitfinex","ETHUSD",1758829722481,0.54560843,3928.4,3928.2,0.6761]
["bitfinex","ETHUSD",1758829722700,0.54560843,3928.3,3928.0,0.2352]
["bitfinex","ETHUSD",1758829722900,3.22834219,3928.7,3928.1,0.6761]
["bitfinex","ETHUSD",1758829723100,0.54560758,3928.6,3928.2,3.22174796]
["bitfinex","ETHUSD",1758829723409,0.54560758,3928.6,3928.0,2.54582321]
["bitfinex","ETHUSD",1758829723410,0.54560758,3928.5,3928.3,0.6761]
["bitfinex","ETHUSD",1758829723611,0.54560758,3928.4,3927.9,4.343]
["bitfinex","ETHUSD",1758829723827,0.54560758,3928.7,3928.2,2.54569522]
["bitfinex","ETHUSD",1758829723988,0.54560758,3928.6,3928.2,2.54569522]
["bitfinex","ETHUSD",1758829724188,0.54560758,3928.5,3928.3,0.6761]
["bitfinex","ETHUSD",1758829724383,0.54560758,3928.5,3928.4,0.4409]
["bitfinex","ETHUSD",1758829724611,0.54560758,3928.5,3928.4,0.6761]
["bitfinex","ETHUSD",1758829726422,0.54560758,3928.5,3928.2,4.341]
["bitfinex","ETHUSD",1758829726423,2.54576003,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1758829726605,2.54582629,3928.0,3927.4,2.319]
["bitfinex","ETHUSD",1758829726781,0.67280758,3927.9,3927.4,2.319]
["bitfinex","ETHUSD",1758829726985,0.1272,3927.9,3927.3,5.78146955]
["bitfinex","ETHUSD",1758829727188,0.67271529,3927.9,3927.4,4.34]
["bitfinex","ETHUSD",1758829727401,0.1272,3927.9,3927.4,4.34]
["bitfinex","ETHUSD",1758829728219,0.1272,3927.9,3927.4,4.7947]
["bitfinex","ETHUSD",1758829728422,2.67311288,3927.9,3927.4,5.0231]
["bitfinex","ETHUSD",1758829728605,0.1272,3927.9,3927.4,5.0231]
["bitfinex","ETHUSD",1758829728919,0.67265395,3927.9,3927.6,2.54805939]
["bitfinex","ETHUSD",1758829729219,0.97401252,3928.5,3927.6,0.002]
["bitfinex","ETHUSD",1758829729220,0.98905395,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1758829729422,1.22746342,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829729724,1.87966342,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829730089,5.53665395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829730290,1.19765395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829730495,0.54545395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829731126,1.19765395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829731507,4.42568271,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829731702,7.43547324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829731903,7.87907324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829732231,8.15753345,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829732397,15.54815637,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829732797,2.86993708,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829733033,0.54545395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829733328,3.09147324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829733527,0.54545395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829733728,3.09147324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829733930,3.74367324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829734093,4.24729212,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829734630,4.90845395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829734807,7.45447324,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829735207,8.13529666,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829735425,8.78749666,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829735916,4.42449666,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829736128,5.43996591,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829736552,7.9859852,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829736699,0.54545395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829736899,4.90545395,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1758829737649,0.54545395,3927.8,3927.6,0.6851]
["bitfinex","ETHUSD",1758829737852,4.90545395,3927.9,3927.6,3.00278008]
["bitfinex","ETHUSD",1758829738052,4.36,3927.9,3927.7,0.2284]
["bitfinex","ETHUSD",1758829738241,4.90545395,3927.9,3927.7,0.2284]
["bitfinex","ETHUSD",1758829738549,4.36,3927.9,3927.7,0.2284]
["bitfinex","ETHUSD",1758829738852,4.36,3927.9,3927.6,0.4567]
["bitfinex","ETHUSD",1758829739055,4.90545395,3927.9,3927.6,0.6851]
["bitfinex","ETHUSD",1758829739254,0.54545395,3928.1,3927.7,0.6831]
["bitfinex","ETHUSD",1758829739559,4.359,3928.4,3927.8,0.6831]
["bitfinex","ETHUSD",1758829739748,4.90445395,3928.4,3927.9,0.2284]
["bitfinex","ETHUSD",1758829740059,0.68082342,3928.6,3927.7,2.54600555]
["bitfinex","ETHUSD",1758829740060,4.90545395,3928.5,3928.0,0.6831]
["bitfinex","ETHUSD",1758829740220,0.54545395,3928.4,3928.0,0.4547]
["bitfinex","ETHUSD",1758829740422,0.54545395,3928.3,3927.6,0.002]
["bitfinex","ETHUSD",1758829740625,4.90845395,3928.3,3927.9,2.5458844]
["bitfinex","ETHUSD",1758829740928,4.363,3928.3,3928.0,0.6831]
["bitfinex","ETHUSD",1758829741157,0.54545395,3928.2,3928.1,0.2284]
["bitfinex","ETHUSD",1758829741328,0.54545395,3928.2,3928.1,0.6831]
["bitfinex","ETHUSD",1758829741528,0.54545395,3928.4,3928.1,0.6831]
["bitfinex","ETHUSD",1758829741835,0.54545395,3928.3,3928.2,0.2284]
["bitfinex","ETHUSD",1758829742757,0.54545395,3928.3,3928.2,3.22879522]
["bitfinex","ETHUSD",1758829744058,0.54545395,3928.3,3928.2,0.6831]
["bitfinex","ETHUSD",1758829744437,0.54545395,3928.3,3928.2,0.2284]
["bitfinex","ETHUSD",1758829744638,0.54545395,3928.3,3928.2,2.77409522]
["bitfinex","ETHUSD",1758829745071,0.54545395,3928.3,3928.2,3.23819522]
["bitfinex","ETHUSD",1758829745555,1.36593438,3929.3,3928.2,3.23819522]
["bitfinex","ETHUSD",1758829745556,0.67265395,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1758829745761,0.54545395,3928.7,3928.6,3.24683603]
["bitfinex","ETHUSD",1758829746282,0.54545395,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829746485,0.54545395,3928.9,3928.8,3.24670645]
["bitfinex","ETHUSD",1758829747605,3.73533544,3928.9,3927.9,2.78313358]
["bitfinex","ETHUSD",1758829747760,2.54545363,3928.6,3928.0,2.54582484]
["bitfinex","ETHUSD",1758829748117,1.62201913,3928.8,3928.1,2.54575534]
["bitfinex","ETHUSD",1758829748118,0.1272,3928.2,3928.1,2.54575534]
["bitfinex","ETHUSD",1758829748412,0.1272,3928.2,3927.9,0.2373]
["bitfinex","ETHUSD",1758829748413,0.1272,3928.2,3928.0,2.5458058]
["bitfinex","ETHUSD",1758829748564,0.1272,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758829749300,0.1272,3928.2,3928.0,2.78311471]
["bitfinex","ETHUSD",1758829749499,0.1272,3928.2,3927.8,4.358]
["bitfinex","ETHUSD",1758829749687,0.1272,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758829750087,0.1272,3928.2,3928.1,3.24716003]
["bitfinex","ETHUSD",1758829750387,0.54545395,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758829750598,0.67265395,3928.7,3928.5,2.54548399]
["bitfinex","ETHUSD",1758829750761,0.67265395,3928.7,3928.6,2.78273603]
["bitfinex","ETHUSD",1758829750762,0.1272,3928.7,3928.6,2.78273603]
["bitfinex","ETHUSD",1758829750966,0.67277561,3928.7,3928.6,3.24683603]
["bitfinex","ETHUSD",1758829752560,1.34662292,3929.3,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829752561,0.54557561,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829752926,0.91062292,3929.5,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829752927,0.54557561,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758829753097,0.54557561,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758829753262,0.54557561,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758829753461,0.54557561,3929.5,3929.4,3.24631779]
["bitfinex","ETHUSD",1758829753960,0.1272,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1758829754296,0.1272,3929.6,3929.4,0.2373]
["bitfinex","ETHUSD",1758829754520,0.1272,3929.6,3929.1,0.1272]
["bitfinex","ETHUSD",1758829754675,0.54557561,3929.5,3928.4,1.572]
["bitfinex","ETHUSD",1758829754864,1.03603317,3929.4,3928.6,2.54537367]
["bitfinex","ETHUSD",1758829755202,2.54509804,3929.2,3928.5,4.359]
["bitfinex","ETHUSD",1758829755505,2.54509804,3929.2,3927.6,0.002]
["bitfinex","ETHUSD",1758829755506,2.54547846,3928.6,3927.8,0.2373]
["bitfinex","ETHUSD",1758829755688,0.6446,3928.7,3927.9,2.54588966]
["bitfinex","ETHUSD",1758829755901,0.54557561,3928.6,3927.9,2.54588966]
["bitfinex","ETHUSD",1758829756195,0.54557561,3928.6,3928.0,2.54578004]
["bitfinex","ETHUSD",1758829756398,3.09103154,3928.6,3928.0,2.54578004]
["bitfinex","ETHUSD",1758829756618,0.54557561,3928.6,3927.8,4.5963]
["bitfinex","ETHUSD",1758829756817,3.09088278,3928.8,3928.1,2.5457281]
["bitfinex","ETHUSD",1758829757021,0.54557561,3928.9,3928.5,2.545454]
["bitfinex","ETHUSD",1758829757208,0.54557561,3929.1,3928.6,0.2373]
["bitfinex","ETHUSD",1758829757409,2.54505408,3929.2,3928.4,2.54556346]
["bitfinex","ETHUSD",1758829757410,0.54557561,3929.0,3928.4,2.54556346]
["bitfinex","ETHUSD",1758829757612,0.54557561,3928.9,3928.3,4.5963]
["bitfinex","ETHUSD",1758829757797,2.98128347,3928.9,3927.9,2.54582951]
["bitfinex","ETHUSD",1758829757999,3.09794827,3928.8,3928.1,2.54576003]
["bitfinex","ETHUSD",1758829758312,0.54557561,3928.7,3928.1,2.54576003]
["bitfinex","ETHUSD",1758829758732,0.54557561,3928.7,3927.8,4.5937]
["bitfinex","ETHUSD",1758829758733,2.54544005,3928.6,3927.8,4.5937]
["bitfinex","ETHUSD",1758829758936,0.54557561,3928.5,3928.0,2.5458225]
["bitfinex","ETHUSD",1758829759138,0.54557561,3928.5,3928.1,2.54575815]
["bitfinex","ETHUSD",1758829759299,0.54557561,3928.6,3928.0,2.54580311]
["bitfinex","ETHUSD",1758829759638,0.95459037,3928.6,3928.1,2.54573666]
["bitfinex","ETHUSD",1758829759932,0.54557561,3928.5,3928.2,2.7803703]
["bitfinex","ETHUSD",1758829760134,0.54557561,3928.5,3928.2,0.2347]
["bitfinex","ETHUSD",1758829760296,0.54557561,3929.0,3928.5,2.54544596]
["bitfinex","ETHUSD",1758829760496,0.54557561,3929.0,3928.3,0.4404]
["bitfinex","ETHUSD",1758829760497,1.20667561,3928.9,3928.3,4.359]
["bitfinex","ETHUSD",1758829760704,0.54557561,3928.8,3928.3,6.90461401]
["bitfinex","ETHUSD",1758829760907,0.54557561,3928.7,3928.3,6.90461401]
["bitfinex","ETHUSD",1758829761112,0.54557561,3928.8,3928.3,0.2347]
["bitfinex","ETHUSD",1758829761295,0.54557561,3928.7,3928.4,2.78025261]
["bitfinex","ETHUSD",1758829761490,3.22595931,3929.1,3928.4,0.2347]
["bitfinex","ETHUSD",1758829761491,0.54557561,3929.0,3928.4,0.2347]
["bitfinex","ETHUSD",1758829761713,0.54557561,3928.9,3928.5,2.54548862]
["bitfinex","ETHUSD",1758829761919,0.54557561,3928.9,3928.3,0.4404]
["bitfinex","ETHUSD",1758829761920,0.54557561,3928.8,3928.3,0.6751]
["bitfinex","ETHUSD",1758829762133,0.54557561,3928.9,3928.4,2.54555849]
["bitfinex","ETHUSD",1758829762418,0.54557561,3928.8,3928.4,2.54555849]
["bitfinex","ETHUSD",1758829762641,0.54557561,3928.7,3928.3,0.6751]
["bitfinex","ETHUSD",1758829762846,0.54557561,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829763152,0.54557561,3928.9,3928.6,2.7800954]
["bitfinex","ETHUSD",1758829763368,0.54557561,3928.8,3928.1,2.0867]
["bitfinex","ETHUSD",1758829763666,0.54557561,3928.7,3927.8,2.3577]
["bitfinex","ETHUSD",1758829763831,0.54557561,3928.6,3928.3,2.54560998]
["bitfinex","ETHUSD",1758829764022,0.54557561,3928.5,3928.2,2.54567246]
["bitfinex","ETHUSD",1758829764221,0.54557561,3928.4,3928.0,2.54576784]
["bitfinex","ETHUSD",1758829764446,0.54557561,3928.3,3928.0,2.54576784]
["bitfinex","ETHUSD",1758829764618,0.1272,3928.3,3928.0,2.54576784]
["bitfinex","ETHUSD",1758829764821,0.1272,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758829765139,0.54557561,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758829765456,0.1272,3928.6,3928.3,3.22073042]
["bitfinex","ETHUSD",1758829765755,0.54557561,3928.5,3928.4,2.78026562]
["bitfinex","ETHUSD",1758829766323,0.54557561,3928.5,3928.4,3.22066562]
["bitfinex","ETHUSD",1758829766521,0.54564084,3928.8,3928.7,2.54532806]
["bitfinex","ETHUSD",1758829766723,0.54564084,3928.8,3928.7,7.34272806]
["bitfinex","ETHUSD",1758829766950,0.54564084,3928.8,3928.7,7.57742806]
["bitfinex","ETHUSD",1758829767257,0.54564084,3928.8,3928.0,2.78050569]
["bitfinex","ETHUSD",1758829767436,0.1272,3928.6,3928.3,2.54560529]
["bitfinex","ETHUSD",1758829767636,0.54564084,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758829769753,0.54564084,3928.5,3928.4,3.22066562]
["bitfinex","ETHUSD",1758829771546,0.54564084,3928.5,3928.4,7.57466562]
["bitfinex","ETHUSD",1758829771773,0.54564084,3928.5,3928.4,3.22066562]
["bitfinex","ETHUSD",1758829771984,0.54564084,3928.5,3928.4,7.70186562]
["bitfinex","ETHUSD",1758829773984,0.54564084,3928.5,3928.4,7.70086562]
["bitfinex","ETHUSD",1758829774392,0.54564084,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1758829774599,0.54564084,3928.5,3928.4,3.426]
["bitfinex","ETHUSD",1758829774753,0.54564084,3928.5,3928.4,5.97156562]
["bitfinex","ETHUSD",1758829775263,0.54564084,3928.5,3928.3,2.54562212]
["bitfinex","ETHUSD",1758829775492,0.54564084,3928.4,3928.3,2.54562212]
["bitfinex","ETHUSD",1758829776253,1.22646426,3928.4,3927.8,0.002]
["bitfinex","ETHUSD",1758829776458,1.88756426,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1758829776668,0.73439727,3928.2,3927.8,0.002]
["bitfinex","ETHUSD",1758829776891,0.54564084,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1758829777092,0.54564084,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1758829777275,0.54564084,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829777657,4.43345392,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829777988,2.69542386,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829778355,2.48682386,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829778557,1.67896426,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829779188,0.99814084,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829779699,0.54564084,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829780204,1.67896426,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829780769,0.54564084,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829781284,0.54521293,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1758829782698,0.22672909,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1758829783506,0.91062292,3928.7,3928.2,2.54565005]
["bitfinex","ETHUSD",1758829783676,0.91062292,3928.9,3928.3,0.6751]
["bitfinex","ETHUSD",1758829784091,0.91062292,3929.1,3928.5,2.54543616]
["bitfinex","ETHUSD",1758829784273,0.91062292,3929.1,3928.3,3.22066667]
["bitfinex","ETHUSD",1758829784473,2.54518717,3929.0,3928.3,0.6751]
["bitfinex","ETHUSD",1758829784798,2.54518717,3929.0,3928.3,3.22072971]
["bitfinex","ETHUSD",1758829784998,2.5452568,3928.9,3928.3,3.22072971]
["bitfinex","ETHUSD",1758829785202,0.91062292,3929.1,3928.4,2.54556368]
["bitfinex","ETHUSD",1758829785203,2.54519999,3929.0,3928.4,2.54556368]
["bitfinex","ETHUSD",1758829785503,3.45575324,3929.1,3928.4,2.54555649]
["bitfinex","ETHUSD",1758829785703,3.45575324,3929.1,3928.3,0.6751]
["bitfinex","ETHUSD",1758829785704,2.54532234,3928.8,3928.3,0.6751]
["bitfinex","ETHUSD",1758829786272,0.1272,3928.6,3928.3,0.6751]
["bitfinex","ETHUSD",1758829786470,0.1272,3928.6,3928.4,2.7802521]
["bitfinex","ETHUSD",1758829786704,0.1272,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758829786939,0.1272,3928.6,3928.4,0.2347]
["bitfinex","ETHUSD",1758829786940,0.1272,3928.6,3928.4,0.6751]
["bitfinex","ETHUSD",1758829787106,0.1272,3928.6,3928.4,0.2347]
["bitfinex","ETHUSD",1758829787503,0.1272,3928.6,3928.3,0.42863]
["bitfinex","ETHUSD",1758829787702,0.1272,3928.6,3928.3,0.66333]
["bitfinex","ETHUSD",1758829788015,0.1272,3928.6,3928.4,2.78651386]
["bitfinex","ETHUSD",1758829788229,0.1272,3928.6,3928.5,0.681]
["bitfinex","ETHUSD",1758829788939,0.1272,3928.6,3928.5,3.22650082]
["bitfinex","ETHUSD",1758829789146,0.1272,3928.6,3928.5,3.56232361]
["bitfinex","ETHUSD",1758829789328,2.54463207,3929.9,3928.5,3.56232361]
["bitfinex","ETHUSD",1758829789329,0.1272,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758829789652,0.91062292,3929.8,3929.1,2.54509554]
["bitfinex","ETHUSD",1758829789801,2.54467994,3929.8,3929.1,2.78609554]
["bitfinex","ETHUSD",1758829790002,2.54467994,3929.8,3929.2,2.54502953]
["bitfinex","ETHUSD",1758829790198,2.54472552,3929.7,3929.1,0.241]
["bitfinex","ETHUSD",1758829790435,0.91062292,3929.9,3929.3,2.54496282]
["bitfinex","ETHUSD",1758829790610,0.91062292,3930.0,3929.2,0.241]
["bitfinex","ETHUSD",1758829790813,2.54460932,3929.9,3929.2,2.78599707]
["bitfinex","ETHUSD",1758829791209,2.54459401,3929.9,3929.2,0.241]
["bitfinex","ETHUSD",1758829791413,2.54477391,3929.7,3929.2,0.241]
["bitfinex","ETHUSD",1758829791628,1.58862292,3930.0,3929.2,0.241]
["bitfinex","ETHUSD",1758829791943,2.54466458,3929.8,3929.2,0.241]
["bitfinex","ETHUSD",1758829792637,2.54466458,3929.8,3929.2,2.78604225]
["bitfinex","ETHUSD",1758829792838,2.54466458,3929.8,3928.6,2.121]
["bitfinex","ETHUSD",1758829792839,0.91062292,3930.1,3928.6,2.121]
["bitfinex","ETHUSD",1758829793010,0.001,3930.3,3929.3,0.681]
["bitfinex","ETHUSD",1758829793332,0.001,3930.3,3928.7,7.36545371]
["bitfinex","ETHUSD",1758829793333,0.001,3930.3,3928.7,3.0]
["bitfinex","ETHUSD",1758829793633,2.54472322,3929.8,3929.1,2.5451075]
["bitfinex","ETHUSD",1758829793809,2.54466762,3929.8,3928.8,9.24728187]
["bitfinex","ETHUSD",1758829794015,2.54466762,3929.8,3929.1,2.54511193]
["bitfinex","ETHUSD",1758829794415,0.5445246,3929.7,3929.1,2.54511193]
["bitfinex","ETHUSD",1758829794616,0.5445246,3929.6,3929.1,2.54511193]
["bitfinex","ETHUSD",1758829794837,0.5445246,3929.5,3929.1,2.54511193]
["bitfinex","ETHUSD",1758829795135,0.5445246,3929.7,3929.1,0.241]
["bitfinex","ETHUSD",1758829795334,0.5445246,3929.6,3929.4,2.54487288]
["bitfinex","ETHUSD",1758829795534,0.678,3929.9,3929.4,2.54487288]
["bitfinex","ETHUSD",1758829795535,0.5445246,3929.8,3929.4,2.54487288]
["bitfinex","ETHUSD",1758829795735,0.5445246,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1758829795924,0.5445246,3929.8,3929.6,0.241]
["bitfinex","ETHUSD",1758829796241,0.5445246,3929.9,3929.7,2.5446953]
["bitfinex","ETHUSD",1758829796537,0.5445246,3930.1,3929.8,0.44]
["bitfinex","ETHUSD",1758829796708,0.5445246,3930.0,3929.8,2.78564681]
["bitfinex","ETHUSD",1758829796904,0.001,3930.3,3929.9,2.54454908]
["bitfinex","ETHUSD",1758829796905,0.5445246,3930.1,3929.9,2.54454908]
["bitfinex","ETHUSD",1758829797106,0.5445246,3930.2,3929.9,2.54454908]
["bitfinex","ETHUSD",1758829797333,0.5445246,3930.1,3929.6,2.54476543]
["bitfinex","ETHUSD",1758829797509,0.001,3930.3,3929.6,2.78572484]
["bitfinex","ETHUSD",1758829797510,0.5445246,3930.2,3929.6,2.78572484]
["bitfinex","ETHUSD",1758829797708,0.5445246,3930.1,3929.6,2.78572484]
["bitfinex","ETHUSD",1758829797939,0.5445246,3930.2,3929.6,2.78572484]
["bitfinex","ETHUSD",1758829798135,0.5445246,3930.2,3929.6,0.241]
["bitfinex","ETHUSD",1758829798337,3.0889787,3930.2,3929.5,2.54484204]
["bitfinex","ETHUSD",1758829798543,0.5445246,3930.2,3929.5,2.54484204]
["bitfinex","ETHUSD",1758829798716,0.5445246,3930.2,3929.7,2.54467449]
["bitfinex","ETHUSD",1758829799037,0.5445246,3930.2,3929.8,2.54465442]
["bitfinex","ETHUSD",1758829799203,0.5445246,3930.2,3929.9,2.78557541]
["bitfinex","ETHUSD",1758829799406,0.1272,3930.1,3929.9,0.241]
["bitfinex","ETHUSD",1758829799612,0.5445246,3930.2,3930.0,3.22552926]
["bitfinex","ETHUSD",1758829799835,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758829800232,0.001,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1758829800534,0.001,3930.3,3930.2,3.22539977]
["bitfinex","ETHUSD",1758829800736,0.001,3930.3,3930.2,9.68539977]
["bitfinex","ETHUSD",1758829800940,0.001,3930.3,3930.2,12.68539977]
["bitfinex","ETHUSD",1758829801627,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758829802145,0.001,3930.3,3930.1,2.54441336]
["bitfinex","ETHUSD",1758829802846,0.001,3930.3,3929.8,2.801]
["bitfinex","ETHUSD",1758829803067,0.001,3930.3,3929.9,3.22559401]
["bitfinex","ETHUSD",1758829803269,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758829803548,0.001,3930.3,3930.1,2.54445854]
["bitfinex","ETHUSD",1758829803769,0.001,3930.3,3930.2,2.56984376]
["bitfinex","ETHUSD",1758829804046,0.001,3930.3,3930.2,6.88539977]
["bitfinex","ETHUSD",1758829804266,0.001,3930.3,3930.2,7.60069977]
["bitfinex","ETHUSD",1758829806276,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758829806436,0.001,3930.3,3930.1,2.54444385]
["bitfinex","ETHUSD",1758829806751,0.001,3930.3,3929.6,2.12]
["bitfinex","ETHUSD",1758829806953,0.001,3930.3,3929.3,0.4701]
["bitfinex","ETHUSD",1758829806954,2.5445492,3930.0,3929.3,4.34]
["bitfinex","ETHUSD",1758829807163,2.99213801,3930.0,3929.3,4.34]
["bitfinex","ETHUSD",1758829807322,0.001,3930.3,3928.9,4.342]
["bitfinex","ETHUSD",1758829807323,2.54479736,3929.6,3928.9,4.342]
["bitfinex","ETHUSD",1758829807521,3.20107204,3929.5,3928.9,4.342]
["bitfinex","ETHUSD",1758829807722,0.6562,3929.5,3928.9,4.342]
["bitfinex","ETHUSD",1758829808347,0.6562,3929.5,3928.9,6.88722547]
["bitfinex","ETHUSD",1758829808544,3.2010801,3929.5,3928.9,4.342]
["bitfinex","ETHUSD",1758829808748,0.6562,3929.5,3928.9,4.342]
["bitfinex","ETHUSD",1758829809152,2.54476903,3929.7,3928.9,4.342]
["bitfinex","ETHUSD",1758829809368,2.54476903,3929.7,3929.0,2.545131]
["bitfinex","ETHUSD",1758829809656,0.54194159,3929.9,3928.9,6.88721771]
["bitfinex","ETHUSD",1758829809857,0.2086,3929.8,3929.0,2.54515614]
["bitfinex","ETHUSD",1758829810057,2.54478638,3929.7,3929.0,2.54515614]
["bitfinex","ETHUSD",1758829810263,0.1272,3929.3,3928.9,4.342]
["bitfinex","ETHUSD",1758829810446,0.1272,3929.3,3928.7,0.2452]
["bitfinex","ETHUSD",1758829810629,0.4476,3929.2,3928.3,4.341]
["bitfinex","ETHUSD",1758829810827,0.1272,3928.8,3928.3,4.79982]
["bitfinex","ETHUSD",1758829811049,0.1272,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1758829811368,0.1272,3929.1,3928.7,2.54531379]
["bitfinex","ETHUSD",1758829811520,0.1272,3929.1,3928.5,2.67270082]
["bitfinex","ETHUSD",1758829811521,0.1272,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1758829812128,0.6562,3929.4,3928.4,0.2452]
["bitfinex","ETHUSD",1758829812434,0.1272,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1758829812833,0.1272,3928.8,3928.3,2.54562834]
["bitfinex","ETHUSD",1758829813033,0.1272,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1758829813262,0.1272,3928.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1758829813465,0.1272,3928.8,3928.4,0.27065565]
["bitfinex","ETHUSD",1758829813650,0.1272,3929.0,3928.5,4.342]
["bitfinex","ETHUSD",1758829813963,0.1272,3929.0,3928.6,0.7153]
["bitfinex","ETHUSD",1758829814164,0.1272,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758829814363,0.1272,3929.0,3928.7,0.7153]
["bitfinex","ETHUSD",1758829814527,0.1272,3929.0,3928.5,6.88745505]
["bitfinex","ETHUSD",1758829814733,0.1272,3929.0,3928.8,2.54530463]
["bitfinex","ETHUSD",1758829814929,0.1272,3929.0,3928.5,7.60274439]
["bitfinex","ETHUSD",1758829814930,0.1272,3929.0,3928.7,2.54535599]
["bitfinex","ETHUSD",1758829815148,0.1272,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758829815353,0.1272,3929.0,3928.8,2.79049171]
["bitfinex","ETHUSD",1758829815530,0.39908549,3930.4,3928.8,2.79049171]
["bitfinex","ETHUSD",1758829815531,0.54194159,3929.6,3928.8,0.7153]
["bitfinex","ETHUSD",1758829815725,2.54466997,3929.8,3928.9,2.81588882]
["bitfinex","ETHUSD",1758829815931,0.54194159,3929.7,3928.9,2.81588882]
["bitfinex","ETHUSD",1758829816157,3.08667716,3929.7,3929.0,2.5451287]
["bitfinex","ETHUSD",1758829816428,2.54473557,3929.7,3929.1,0.02545112]
["bitfinex","ETHUSD",1758829816657,2.54486309,3929.5,3928.8,2.54529355]
["bitfinex","ETHUSD",1758829817226,0.54194159,3929.6,3928.5,0.2452]
["bitfinex","ETHUSD",1758829817432,2.54497892,3929.4,3928.7,2.5453262]
["bitfinex","ETHUSD",1758829817667,2.54487513,3929.5,3928.8,2.54530028]
["bitfinex","ETHUSD",1758829817827,2.54487513,3929.5,3928.9,2.54524135]
["bitfinex","ETHUSD",1758829818030,2.54487513,3929.5,3928.8,2.54529623]
["bitfinex","ETHUSD",1758829818261,0.54194159,3929.5,3929.0,2.54511597]
["bitfinex","ETHUSD",1758829818564,0.54194159,3929.6,3928.7,2.97415753]
["bitfinex","ETHUSD",1758829818734,2.54494235,3929.4,3928.7,2.97415753]
["bitfinex","ETHUSD",1758829818928,0.54194159,3929.5,3928.9,2.54523439]
["bitfinex","ETHUSD",1758829819137,3.08680243,3929.5,3928.9,2.54523439]
["bitfinex","ETHUSD",1758829819351,0.54194159,3929.5,3928.7,2.97416099]
["bitfinex","ETHUSD",1758829819543,0.54194159,3929.5,3928.9,2.77082043]
["bitfinex","ETHUSD",1758829819738,0.54194159,3929.5,3929.0,2.54517208]
["bitfinex","ETHUSD",1758829819965,3.08680445,3929.5,3928.9,0.2256]
["bitfinex","ETHUSD",1758829820151,3.58651021,3929.5,3928.6,6.8844233]
["bitfinex","ETHUSD",1758829820350,2.54497308,3929.4,3928.7,0.2256]
["bitfinex","ETHUSD",1758829820553,3.76612175,3929.8,3928.2,6.456]
["bitfinex","ETHUSD",1758829820554,4.18486662,3929.7,3928.2,6.456]
["bitfinex","ETHUSD",1758829820753,2.54532842,3928.8,3928.2,4.336]
["bitfinex","ETHUSD",1758829821074,0.91062292,3929.6,3928.2,4.336]
["bitfinex","ETHUSD",1758829821238,2.54517688,3929.0,3928.2,7.53608868]
["bitfinex","ETHUSD",1758829821571,2.54526692,3928.9,3928.2,7.53608868]
["bitfinex","ETHUSD",1758829821778,2.54526692,3928.9,3928.3,2.54562643]
["bitfinex","ETHUSD",1758829822137,4.5446,3929.1,3928.3,2.54562766]
["bitfinex","ETHUSD",1758829822334,4.5446,3929.1,3928.1,2.54773124]
["bitfinex","ETHUSD",1758829822335,2.54564077,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829822638,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829822957,2.97839522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829823270,4.7687,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829823471,0.91062292,3929.2,3928.1,3.20211227]
["bitfinex","ETHUSD",1758829823768,2.545324,3928.8,3928.1,3.20214261]
["bitfinex","ETHUSD",1758829823930,2.54526671,3928.9,3928.1,0.6564]
["bitfinex","ETHUSD",1758829824133,2.54543404,3928.7,3928.1,0.2276]
["bitfinex","ETHUSD",1758829824463,4.335,3929.2,3928.2,0.02545695]
["bitfinex","ETHUSD",1758829824650,0.4327,3929.6,3928.3,2.54563042]
["bitfinex","ETHUSD",1758829824855,2.54506286,3929.2,3928.4,0.02545565]
["bitfinex","ETHUSD",1758829825071,2.54506286,3929.2,3928.4,0.25105565]
["bitfinex","ETHUSD",1758829825268,4.335,3929.3,3928.5,2.54550082]
["bitfinex","ETHUSD",1758829825564,0.1272,3928.9,3928.6,0.2256]
["bitfinex","ETHUSD",1758829825764,0.1272,3928.9,3928.7,0.2256]
["bitfinex","ETHUSD",1758829825932,0.1272,3928.9,3928.3,2.89840849]
["bitfinex","ETHUSD",1758829826135,0.1272,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1758829826396,0.1272,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1758829826595,4.335,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829826873,0.6413,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829827075,2.54564732,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829827286,6.88258718,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1758829827574,6.88258622,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1758829827759,4.337,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829827958,4.336,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829828215,4.336,3928.5,3928.1,0.2276]
["bitfinex","ETHUSD",1758829828389,4.336,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829828733,0.91062292,3929.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829828734,3.6413,3929.0,3928.1,0.002]
["bitfinex","ETHUSD",1758829829049,6.456,3928.9,3928.2,0.6544]
["bitfinex","ETHUSD",1758829829243,0.6413,3929.3,3928.2,0.6544]
["bitfinex","ETHUSD",1758829829568,2.5453136,3928.8,3928.2,0.6544]
["bitfinex","ETHUSD",1758829829866,2.54532248,3928.8,3928.2,0.6544]
["bitfinex","ETHUSD",1758829830286,6.457,3929.2,3928.2,0.6544]
["bitfinex","ETHUSD",1758829830485,2.54511789,3929.1,3928.2,0.6544]
["bitfinex","ETHUSD",1758829830795,2.54511211,3929.1,3928.2,3.20008568]
["bitfinex","ETHUSD",1758829831071,2.54532216,3928.8,3928.2,0.6544]
["bitfinex","ETHUSD",1758829831872,0.91062292,3929.4,3928.1,2.54771539]
["bitfinex","ETHUSD",1758829831873,0.91062292,3929.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829832093,0.91062292,3930.0,3928.5,2.54550082]
["bitfinex","ETHUSD",1758829832310,0.001,3930.3,3928.7,3.792]
["bitfinex","ETHUSD",1758829832512,0.6413,3930.2,3928.8,0.6544]
["bitfinex","ETHUSD",1758829832690,2.54457702,3930.0,3929.1,2.54509781]
["bitfinex","ETHUSD",1758829832855,2.54468529,3929.8,3928.9,2.54517908]
["bitfinex","ETHUSD",1758829833263,2.54468529,3929.8,3929.0,2.54516461]
["bitfinex","ETHUSD",1758829833473,2.54479588,3929.6,3928.9,2.54524167]
["bitfinex","ETHUSD",1758829833699,0.54314573,3929.9,3928.9,2.54519712]
["bitfinex","ETHUSD",1758829833904,1.18444573,3930.0,3928.9,2.54519712]
["bitfinex","ETHUSD",1758829834308,0.54314573,3929.9,3928.8,0.6544]
["bitfinex","ETHUSD",1758829834594,0.91062292,3929.6,3928.1,0.002]
["bitfinex","ETHUSD",1758829834763,2.54548378,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1758829835198,0.54314573,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1758829835566,2.97820197,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829835768,2.54557907,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1758829835963,3.0886577,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829836397,0.54314573,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1758829836697,0.67034573,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829836893,0.1272,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829837310,0.54314573,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829837518,3.08884095,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829837821,0.54314573,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829838194,3.08884095,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829838518,0.54314573,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829839228,0.54314573,3928.5,3928.2,2.54567345]
["bitfinex","ETHUSD",1758829839527,0.54314573,3928.6,3928.3,0.6544]
["bitfinex","ETHUSD",1758829839728,0.54314573,3928.8,3928.4,0.6544]
["bitfinex","ETHUSD",1758829839935,3.08851697,3928.7,3928.1,0.1292]
["bitfinex","ETHUSD",1758829840114,0.54314573,3928.6,3928.1,0.1292]
["bitfinex","ETHUSD",1758829840419,0.54314573,3928.7,3928.1,0.3548]
["bitfinex","ETHUSD",1758829840619,0.54314573,3928.6,3928.1,0.1292]
["bitfinex","ETHUSD",1758829840913,3.08868134,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1758829841129,0.54314573,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1758829841286,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829841486,0.54314573,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829841686,0.54314573,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829841914,0.54314573,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829842289,3.08877646,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1758829842611,3.08884095,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829843002,3.85734095,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829843293,4.56563585,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829843507,8.90563585,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829843987,9.58567572,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829844384,8.90563585,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829845203,9.58567572,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829846497,5.24567572,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829846702,8.23408082,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829849412,1.3503856,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1758829849722,3.08884095,3928.2,3928.1,0.6855]
["bitfinex","ETHUSD",1758829849920,0.54314573,3928.2,3928.1,0.6855]
["bitfinex","ETHUSD",1758829850332,0.1272,3928.3,3928.1,1.00904289]
["bitfinex","ETHUSD",1758829850526,0.1272,3928.3,3928.2,0.2471]
["bitfinex","ETHUSD",1758829850750,0.67034573,3928.3,3928.2,0.2471]
["bitfinex","ETHUSD",1758829850924,0.1272,3928.3,3928.2,0.2471]
["bitfinex","ETHUSD",1758829851159,0.67034573,3928.3,3928.2,0.2471]
["bitfinex","ETHUSD",1758829851704,0.1272,3928.3,3928.2,0.2471]
["bitfinex","ETHUSD",1758829851905,0.1272,3928.3,3928.2,0.70895695]
["bitfinex","ETHUSD",1758829852124,0.1272,3928.6,3928.2,0.6835]
["bitfinex","ETHUSD",1758829852432,0.1272,3928.6,3928.3,0.2471]
["bitfinex","ETHUSD",1758829852822,0.1272,3928.6,3928.4,0.6835]
["bitfinex","ETHUSD",1758829853339,0.1272,3928.6,3928.5,0.2471]
["bitfinex","ETHUSD",1758829853706,0.1272,3928.6,3928.5,0.6835]
["bitfinex","ETHUSD",1758829855037,3.08839374,3928.9,3928.5,0.6835]
["bitfinex","ETHUSD",1758829855345,0.54314573,3928.9,3928.6,0.6835]
["bitfinex","ETHUSD",1758829855507,0.54314573,3928.9,3928.6,0.4364]
["bitfinex","ETHUSD",1758829855707,0.54314573,3928.8,3928.7,0.6835]
["bitfinex","ETHUSD",1758829855927,0.54314573,3928.9,3928.7,0.4364]
["bitfinex","ETHUSD",1758829856128,0.54371465,3928.9,3928.8,0.6835]
["bitfinex","ETHUSD",1758829856327,0.68003987,3929.3,3928.8,0.6835]
["bitfinex","ETHUSD",1758829856328,0.54371465,3929.2,3928.8,0.6835]
["bitfinex","ETHUSD",1758829856529,0.67091465,3929.3,3928.9,0.6835]
["bitfinex","ETHUSD",1758829856739,0.1272,3929.3,3928.9,2.54524119]
["bitfinex","ETHUSD",1758829857036,0.1272,3929.3,3928.6,0.3743]
["bitfinex","ETHUSD",1758829857037,0.54371465,3929.2,3928.6,0.3743]
["bitfinex","ETHUSD",1758829857249,0.54371465,3929.2,3928.3,0.002]
["bitfinex","ETHUSD",1758829857250,5.56181465,3929.1,3928.3,0.002]
["bitfinex","ETHUSD",1758829857460,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829857808,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829858009,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829858218,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829858524,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829858731,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829859043,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829859249,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829859451,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829859751,0.54371465,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829859909,4.87971465,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829860110,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829860428,2.5448496,3929.6,3928.3,0.6855]
["bitfinex","ETHUSD",1758829860429,0.1272,3928.5,3928.3,0.6855]
["bitfinex","ETHUSD",1758829860734,0.1272,3928.5,3928.4,0.6835]
["bitfinex","ETHUSD",1758829861311,0.1272,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1758829861514,3.2164397,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1758829861817,0.54371465,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829862062,3.08928027,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829862850,0.54371465,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829863470,4.40896628,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758829863628,4.40896628,3928.4,3925.2,3.457]
["bitfinex","ETHUSD",1758829863629,2.54637709,3927.2,3925.2,3.457]
["bitfinex","ETHUSD",1758829863833,2.14771465,3927.1,3925.5,2.54744618]
["bitfinex","ETHUSD",1758829864056,0.54371465,3927.0,3925.6,0.6732]
["bitfinex","ETHUSD",1758829864231,0.54371465,3926.9,3926.1,2.546999]
["bitfinex","ETHUSD",1758829864435,0.54371465,3926.8,3926.2,3.22017319]
["bitfinex","ETHUSD",1758829864665,0.54371465,3926.7,3926.3,2.5469177]
["bitfinex","ETHUSD",1758829864868,2.54654893,3926.9,3926.2,0.6732]
["bitfinex","ETHUSD",1758829865035,0.54390788,3926.8,3926.2,0.6732]
["bitfinex","ETHUSD",1758829865369,0.54390788,3926.7,3926.2,0.6732]
["bitfinex","ETHUSD",1758829866067,0.54390788,3926.6,3926.2,3.22017885]
["bitfinex","ETHUSD",1758829866274,0.54390788,3926.6,3926.0,2.54711738]
["bitfinex","ETHUSD",1758829866275,4.345,3926.7,3925.7,5.54730948]
["bitfinex","ETHUSD",1758829866435,4.345,3926.7,3925.9,0.226]
["bitfinex","ETHUSD",1758829866436,2.54673254,3926.6,3925.9,0.226]
["bitfinex","ETHUSD",1758829866637,0.54390788,3926.5,3926.0,2.54708525]
["bitfinex","ETHUSD",1758829866857,0.54390788,3926.6,3926.0,0.226]
["bitfinex","ETHUSD",1758829867566,3.09065607,3926.6,3926.0,0.226]
["bitfinex","ETHUSD",1758829867864,0.54390788,3926.6,3926.2,2.546992]
["bitfinex","ETHUSD",1758829868170,0.68009705,3927.1,3926.3,3.24558149]
["bitfinex","ETHUSD",1758829868171,4.344,3926.9,3926.3,3.24558149]
["bitfinex","ETHUSD",1758829868469,7.43444729,3926.9,3926.3,0.226]
["bitfinex","ETHUSD",1758829868655,3.0905243,3926.8,3926.0,0.6732]
["bitfinex","ETHUSD",1758829868967,0.54390788,3926.8,3926.1,2.54705687]
["bitfinex","ETHUSD",1758829869170,3.0905233,3926.8,3926.1,0.226]
["bitfinex","ETHUSD",1758829869472,0.54390788,3926.8,3926.2,2.54697484]
["bitfinex","ETHUSD",1758829869636,4.88790788,3926.9,3926.4,2.54681738]
["bitfinex","ETHUSD",1758829869839,4.342,3927.0,3926.5,0.226]
["bitfinex","ETHUSD",1758829870039,3.0904697,3926.9,3926.5,0.226]
["bitfinex","ETHUSD",1758829870261,2.54661519,3926.8,3926.1,0.226]
["bitfinex","ETHUSD",1758829870540,0.54390788,3926.9,3926.3,2.5469232]
["bitfinex","ETHUSD",1758829870874,2.54677619,3926.6,3925.8,2.54718763]
["bitfinex","ETHUSD",1758829871171,2.54697053,3926.3,3925.5,2.54743362]
["bitfinex","ETHUSD",1758829871666,3.34538866,3926.5,3924.9,3.0]
["bitfinex","ETHUSD",1758829871667,0.7985855,3926.5,3925.2,7.342]
["bitfinex","ETHUSD",1758829871971,0.7985855,3926.5,3925.8,2.54723407]
["bitfinex","ETHUSD",1758829872171,0.25467762,3926.5,3925.9,0.02547186]
["bitfinex","ETHUSD",1758829872337,4.341,3926.4,3926.0,0.226]
["bitfinex","ETHUSD",1758829872538,5.1405855,3926.5,3926.1,0.226]
["bitfinex","ETHUSD",1758829872868,4.59667762,3926.5,3926.1,0.6732]
["bitfinex","ETHUSD",1758829873264,0.54245168,3926.6,3926.2,0.25146992]
["bitfinex","ETHUSD",1758829873434,4.341,3926.6,3926.3,0.226]
["bitfinex","ETHUSD",1758829873757,0.1272,3926.5,3926.4,0.226]
["bitfinex","ETHUSD",1758829874972,4.34,3926.9,3926.4,3.24551787]
["bitfinex","ETHUSD",1758829874973,0.1272,3926.9,3926.4,3.24551787]
["bitfinex","ETHUSD",1758829875176,0.1272,3926.9,3926.5,3.21995]
["bitfinex","ETHUSD",1758829875477,0.1272,3926.9,3926.5,0.6732]
["bitfinex","ETHUSD",1758829875675,0.1272,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1758829875676,0.4669,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1758829875855,0.4669,3926.8,3926.2,2.67418048]
["bitfinex","ETHUSD",1758829876049,0.87813728,3926.9,3926.3,2.54691854]
["bitfinex","ETHUSD",1758829876371,4.4662,3926.9,3926.3,2.77292713]
["bitfinex","ETHUSD",1758829876760,0.1272,3926.9,3926.3,2.77292713]
["bitfinex","ETHUSD",1758829876961,0.1272,3926.9,3926.4,2.54685125]
["bitfinex","ETHUSD",1758829877345,0.1272,3926.9,3926.4,0.226]
["bitfinex","ETHUSD",1758829877545,0.1272,3926.9,3926.5,0.226]
["bitfinex","ETHUSD",1758829877871,0.1272,3926.9,3926.6,0.226]
["bitfinex","ETHUSD",1758829879175,2.67374273,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829879356,0.1272,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829879550,2.67378557,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829879757,2.67378557,3926.9,3926.3,2.78451624]
["bitfinex","ETHUSD",1758829879954,0.1272,3926.9,3926.3,2.78451624]
["bitfinex","ETHUSD",1758829880149,0.1272,3926.9,3926.4,2.54686209]
["bitfinex","ETHUSD",1758829880345,2.6737469,3926.9,3926.3,2.78452022]
["bitfinex","ETHUSD",1758829880550,0.1272,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829880975,0.1272,3926.9,3926.3,2.78448326]
["bitfinex","ETHUSD",1758829881577,0.1272,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829881789,0.1272,3926.9,3926.3,2.78451396]
["bitfinex","ETHUSD",1758829882080,2.67375242,3926.9,3926.3,0.2376]
["bitfinex","ETHUSD",1758829882285,0.1272,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1758829882489,2.54660283,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1758829882780,2.67379653,3926.9,3926.2,2.91179104]
["bitfinex","ETHUSD",1758829882986,2.5466038,3926.8,3926.2,0.3648]
["bitfinex","ETHUSD",1758829883183,0.1272,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1758829883386,0.6643,3926.9,3926.1,0.002]
["bitfinex","ETHUSD",1758829883557,2.67414923,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1758829883753,2.546992,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829883954,6.211292,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829884214,6.75386026,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829884403,7.66065632,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829884558,8.34500711,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829884760,9.13700711,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1758829884992,2.54718663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1758829885192,11.22075489,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1758829885509,2.54738129,3925.6,3923.4,0.2376]
["bitfinex","ETHUSD",1758829885704,2.54738129,3925.6,3922.5,2.122]
["bitfinex","ETHUSD",1758829885705,0.67762771,3924.6,3922.5,2.122]
["bitfinex","ETHUSD",1758829885859,0.67762771,3924.6,3923.0,2.54903079]
["bitfinex","ETHUSD",1758829885860,2.54843507,3924.0,3923.0,2.54903079]
["bitfinex","ETHUSD",1758829886054,3.21273507,3924.0,3922.8,0.6833]
["bitfinex","ETHUSD",1758829886286,6.89249536,3923.9,3922.9,3.23237635]
["bitfinex","ETHUSD",1758829886488,0.54256826,3923.8,3923.0,0.2376]
["bitfinex","ETHUSD",1758829886691,4.344,3923.7,3923.2,2.54889657]
["bitfinex","ETHUSD",1758829886898,3.86562219,3923.9,3923.3,0.6833]
["bitfinex","ETHUSD",1758829887060,3.324,3923.9,3923.3,0.6833]
["bitfinex","ETHUSD",1758829887259,3.21286544,3923.8,3922.8,2.5491488]
["bitfinex","ETHUSD",1758829887501,2.54873393,3923.6,3922.7,0.2376]
["bitfinex","ETHUSD",1758829887709,4.17760548,3923.9,3922.7,0.2376]
["bitfinex","ETHUSD",1758829887710,0.54162219,3923.7,3922.8,0.02549199]
["bitfinex","ETHUSD",1758829888010,4.356,3923.6,3922.9,0.2376]
["bitfinex","ETHUSD",1758829888345,0.54162219,3923.7,3922.9,0.02549134]
["bitfinex","ETHUSD",1758829888591,3.0,3924.2,3922.9,0.02549134]
["bitfinex","ETHUSD",1758829888592,0.54162219,3924.1,3923.0,0.2376]
["bitfinex","ETHUSD",1758829888770,2.881,3924.0,3923.2,2.54893964]
["bitfinex","ETHUSD",1758829888966,1.2192499,3924.3,3923.1,0.4457]
["bitfinex","ETHUSD",1758829888967,0.54162219,3924.2,3923.1,0.2376]
["bitfinex","ETHUSD",1758829889171,0.54162219,3924.2,3923.7,2.54856338]
["bitfinex","ETHUSD",1758829889393,0.54162219,3924.5,3923.8,0.6833]
["bitfinex","ETHUSD",1758829889594,3.0,3924.8,3923.8,0.6833]
["bitfinex","ETHUSD",1758829889595,4.91962219,3924.7,3923.8,0.6833]
["bitfinex","ETHUSD",1758829889789,4.378,3924.7,3924.0,2.54841561]
["bitfinex","ETHUSD",1758829890006,5.14992499,3924.7,3923.8,0.6833]
["bitfinex","ETHUSD",1758829890202,0.54162219,3924.8,3923.9,0.2376]
["bitfinex","ETHUSD",1758829890503,3.28,3925.0,3924.2,2.54825876]
["bitfinex","ETHUSD",1758829890701,3.28,3925.0,3923.9,0.6833]
["bitfinex","ETHUSD",1758829890702,1.20592219,3924.9,3923.9,0.6833]
["bitfinex","ETHUSD",1758829890906,0.54162219,3924.8,3924.0,2.54841997]
["bitfinex","ETHUSD",1758829891103,4.379,3924.7,3924.2,2.54822593]
["bitfinex","ETHUSD",1758829891309,2.54810103,3924.5,3923.5,2.78628418]
["bitfinex","ETHUSD",1758829891604,2.54810103,3924.5,3920.8,2.00259129]
["bitfinex","ETHUSD",1758829891605,1.20592219,3924.4,3922.9,0.4457]
["bitfinex","ETHUSD",1758829891774,2.54842033,3924.0,3923.1,2.54898035]
["bitfinex","ETHUSD",1758829891962,0.54162219,3923.9,3923.0,0.2376]
["bitfinex","ETHUSD",1758829892165,0.54162219,3923.8,3923.3,2.54885986]
["bitfinex","ETHUSD",1758829892391,0.54162219,3923.8,3923.2,2.54892412]
["bitfinex","ETHUSD",1758829892611,1.13527718,3923.8,3923.0,0.2376]
["bitfinex","ETHUSD",1758829893094,0.54162219,3923.7,3923.0,2.78661544]
["bitfinex","ETHUSD",1758829893496,0.54162219,3923.7,3923.1,2.54898905]
["bitfinex","ETHUSD",1758829893794,0.54162219,3923.7,3923.0,0.2376]
["bitfinex","ETHUSD",1758829894110,0.54162219,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1758829894265,0.1272,3923.8,3923.6,2.54867978]
["bitfinex","ETHUSD",1758829894592,0.1272,3923.8,3923.7,0.2376]
["bitfinex","ETHUSD",1758829894798,0.1272,3923.8,3923.7,2.78621482]
["bitfinex","ETHUSD",1758829894963,0.1272,3923.8,3923.7,3.23191482]
["bitfinex","ETHUSD",1758829895161,4.92262219,3924.4,3923.9,2.54844]
["bitfinex","ETHUSD",1758829895360,0.66882219,3924.3,3923.9,2.54844]
["bitfinex","ETHUSD",1758829895814,0.54162219,3924.2,3923.6,0.1272]
["bitfinex","ETHUSD",1758829895964,3.09002126,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1758829896164,4.92862219,3924.0,3923.4,2.54875591]
["bitfinex","ETHUSD",1758829896391,0.54162219,3923.9,3923.3,2.55085606]
["bitfinex","ETHUSD",1758829896579,0.54162219,3923.9,3923.3,0.002]
["bitfinex","ETHUSD",1758829896790,4.92762219,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1758829896990,0.54011968,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1758829897191,0.54011968,3923.9,3923.4,2.5488097]
["bitfinex","ETHUSD",1758829897496,0.54011968,3924.0,3923.4,2.54879389]
["bitfinex","ETHUSD",1758829897665,0.54011968,3923.9,3923.3,2.55085865]
["bitfinex","ETHUSD",1758829898005,0.54011968,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1758829898188,1.40065807,3923.9,3923.3,0.002]
["bitfinex","ETHUSD",1758829898380,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829898896,3.75322938,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829899420,1.20441968,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829899713,8.14122938,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829900007,14.6372912,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829900183,13.28203578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829900380,8.89403578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829900713,15.40703578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829900873,8.10203578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829901201,14.61403578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758829901405,3.34106958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829901709,3.98798463,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829901879,4.96111968,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829902269,7.51018926,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829902910,7.96588926,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829903205,9.61642445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829903434,10.51521982,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829903606,5.19542445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829903908,14.74142445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829904408,8.19542445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829904595,16.08845679,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829904794,14.74042445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829905575,7.53112445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829905917,15.42459611,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829906110,12.61542445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829906306,14.73942445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829906805,8.19542445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829907012,14.73942445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829907221,8.19542445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829907522,15.53042445,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758829907987,3.0,3922.9,3921.2,0.2327]
["bitfinex","ETHUSD",1758829908188,11.73842445,3923.0,3921.2,0.2327]
["bitfinex","ETHUSD",1758829908189,0.67433172,3921.6,3921.3,0.4699]
["bitfinex","ETHUSD",1758829908418,4.95811968,3921.5,3921.4,0.7026]
["bitfinex","ETHUSD",1758829908586,7.5081643,3921.5,3921.4,0.2327]
["bitfinex","ETHUSD",1758829908786,5.6324514,3921.5,3921.1,0.4699]
["bitfinex","ETHUSD",1758829909099,3.22450854,3921.3,3920.7,0.4699]
["bitfinex","ETHUSD",1758829909420,6.45171422,3921.2,3920.5,0.2327]
["bitfinex","ETHUSD",1758829909616,2.55054848,3920.8,3920.5,0.2327]
["bitfinex","ETHUSD",1758829909808,4.96011968,3920.7,3920.5,0.2327]
["bitfinex","ETHUSD",1758829910010,0.54011968,3920.6,3920.5,0.2327]
["bitfinex","ETHUSD",1758829910214,0.54011968,3920.6,3919.6,2.55121828]
["bitfinex","ETHUSD",1758829910215,7.08411968,3920.6,3918.8,2.55179806]
["bitfinex","ETHUSD",1758829910415,0.6746464,3919.8,3919.6,0.2327]
["bitfinex","ETHUSD",1758829910617,0.89952854,3920.0,3919.6,0.2327]
["bitfinex","ETHUSD",1758829910618,0.54011968,3919.7,3919.6,2.78398074]
["bitfinex","ETHUSD",1758829910816,0.54011968,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758829910995,0.67473582,3920.4,3920.2,2.55089026]
["bitfinex","ETHUSD",1758829911323,0.67473582,3920.5,3920.3,0.7026]
["bitfinex","ETHUSD",1758829911528,1.21468025,3920.4,3920.2,2.5508797]
["bitfinex","ETHUSD",1758829911728,5.10673582,3920.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1758829911912,0.53995843,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758829912125,0.53996417,3920.4,3920.3,3.25342519]
["bitfinex","ETHUSD",1758829912343,0.53996417,3920.4,3920.3,0.7026]
["bitfinex","ETHUSD",1758829912513,1.21491938,3920.4,3920.3,3.25342519]
["bitfinex","ETHUSD",1758829912713,0.53996417,3920.4,3920.3,3.25342519]
["bitfinex","ETHUSD",1758829912915,0.53996417,3920.4,3920.3,0.2327]
["bitfinex","ETHUSD",1758829913114,0.53996417,3920.4,3920.3,0.7026]
["bitfinex","ETHUSD",1758829913314,0.53996417,3920.4,3920.3,3.25342519]
["bitfinex","ETHUSD",1758829913524,0.53996417,3920.4,3920.3,0.7026]
["bitfinex","ETHUSD",1758829913724,0.53996417,3920.4,3920.3,6.27893344]
["bitfinex","ETHUSD",1758829913932,0.53996417,3920.4,3920.3,6.25342519]
["bitfinex","ETHUSD",1758829916326,0.67599044,3921.0,3920.4,3.792]
["bitfinex","ETHUSD",1758829916528,0.67599044,3921.5,3921.3,5.55017468]
["bitfinex","ETHUSD",1758829916738,0.67599044,3921.9,3921.7,2.54991457]
["bitfinex","ETHUSD",1758829916949,0.54150635,3921.8,3921.7,3.0]
["bitfinex","ETHUSD",1758829917151,0.54150635,3921.8,3921.7,5.54991457]
["bitfinex","ETHUSD",1758829917452,0.54150635,3921.8,3921.7,6.25251457]
["bitfinex","ETHUSD",1758829918051,0.54150635,3921.8,3921.7,6.37971457]
["bitfinex","ETHUSD",1758829921268,0.54150635,3921.8,3921.7,3.8298]
["bitfinex","ETHUSD",1758829921469,0.54150635,3921.8,3921.7,0.3599]
["bitfinex","ETHUSD",1758829921649,1.21749679,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1758829921830,1.21749679,3921.8,3921.4,2.5939]
["bitfinex","ETHUSD",1758829921831,1.21749679,3921.8,3921.4,2.55006145]
["bitfinex","ETHUSD",1758829922155,0.54150635,3921.7,3921.5,0.1272]
["bitfinex","ETHUSD",1758829922323,0.54150635,3921.6,3921.5,2.67724462]
["bitfinex","ETHUSD",1758829922523,0.54150635,3921.6,3921.5,6.27814506]
["bitfinex","ETHUSD",1758829922723,0.54150635,3921.6,3921.5,6.37984462]
["bitfinex","ETHUSD",1758829923171,0.67599044,3922.2,3922.0,2.54971953]
["bitfinex","ETHUSD",1758829923326,0.67599044,3922.2,3922.1,2.57515106]
["bitfinex","ETHUSD",1758829923526,0.54276675,3922.2,3922.1,6.24585106]
["bitfinex","ETHUSD",1758829923730,0.67599044,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758829923961,1.21885084,3922.9,3922.8,3.21989955]
["bitfinex","ETHUSD",1758829924158,0.5428604,3922.9,3922.7,2.54926398]
["bitfinex","ETHUSD",1758829924344,0.5428604,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1758829924544,0.5428604,3922.8,3922.3,4.5552]
["bitfinex","ETHUSD",1758829924745,1.22143005,3922.7,3922.3,0.1272]
["bitfinex","ETHUSD",1758829925080,0.5428604,3922.6,3922.3,0.1272]
["bitfinex","ETHUSD",1758829925232,0.5428604,3922.5,3922.3,2.67671357]
["bitfinex","ETHUSD",1758829925567,0.5428604,3922.5,3920.8,9.62736001]
["bitfinex","ETHUSD",1758829925568,5.6400604,3922.4,3920.9,0.4379]
["bitfinex","ETHUSD",1758829925765,5.6400604,3922.4,3921.1,0.1272]
["bitfinex","ETHUSD",1758829925766,0.67866167,3921.7,3921.1,0.1272]
["bitfinex","ETHUSD",1758829925996,0.67866167,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1758829926261,1.22152207,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1758829926465,0.67866167,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1758829926677,1.22152207,3921.1,3920.9,2.55042538]
["bitfinex","ETHUSD",1758829926881,0.5428604,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1758829927026,0.5428604,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1758829927235,0.5428604,3920.9,3920.5,4.253]
["bitfinex","ETHUSD",1758829927435,0.5428604,3920.8,3920.5,4.3802]
["bitfinex","ETHUSD",1758829927649,0.1272,3921.2,3920.5,0.1272]
["bitfinex","ETHUSD",1758829927650,1.22152207,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1758829927864,0.5428604,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1758829928372,1.22152207,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1758829928536,0.5428604,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1758829928868,1.22280408,3920.5,3920.2,0.1272]
["bitfinex","ETHUSD",1758829929066,0.5428604,3920.4,3920.1,0.002]
["bitfinex","ETHUSD",1758829929234,0.5428604,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758829929435,0.5428604,3920.3,3920.2,7.65259026]
["bitfinex","ETHUSD",1758829929635,0.5428604,3920.3,3920.2,7.77979026]
["bitfinex","ETHUSD",1758829929844,0.5428604,3920.3,3920.2,10.77979026]
["bitfinex","ETHUSD",1758829930076,0.68004326,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758829930373,0.54375796,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758829930780,0.54375796,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1758829931077,0.54375796,3920.8,3920.7,2.67776495]
["bitfinex","ETHUSD",1758829931279,0.54375796,3920.8,3920.4,4.434]
["bitfinex","ETHUSD",1758829931483,0.54375796,3920.7,3920.6,2.55058042]
["bitfinex","ETHUSD",1758829931664,0.54375796,3920.7,3920.5,0.2328]
["bitfinex","ETHUSD",1758829931977,0.54375796,3920.6,3920.4,3.1272]
["bitfinex","ETHUSD",1758829932282,0.5437306,3920.5,3920.1,0.002]
["bitfinex","ETHUSD",1758829932461,0.5437306,3920.4,3920.3,5.55082519]
["bitfinex","ETHUSD",1758829933178,0.5437306,3920.4,3920.3,3.0]
["bitfinex","ETHUSD",1758829933681,0.5437306,3920.4,3920.2,0.1272]
["bitfinex","ETHUSD",1758829933982,1.22377386,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1758829934156,0.5437306,3920.2,3920.1,3.002]
["bitfinex","ETHUSD",1758829934358,0.5437306,3920.2,3920.1,5.55295533]
["bitfinex","ETHUSD",1758829934655,0.5437306,3920.2,3920.1,3.002]
["bitfinex","ETHUSD",1758829934964,0.5437306,3920.2,3920.1,2.55295533]
["bitfinex","ETHUSD",1758829935782,0.5437306,3920.2,3920.1,3.24916488]
["bitfinex","ETHUSD",1758829935944,0.5437306,3920.2,3920.1,3.35085533]
["bitfinex","ETHUSD",1758829937047,0.5437306,3920.2,3920.1,3.37636488]
["bitfinex","ETHUSD",1758829937270,0.543096,3920.6,3920.5,2.55065043]
["bitfinex","ETHUSD",1758829937468,0.543096,3920.6,3920.5,6.98165043]
["bitfinex","ETHUSD",1758829937694,0.543096,3920.6,3920.5,7.77955043]
["bitfinex","ETHUSD",1758829938095,0.80724326,3921.1,3920.7,2.55054694]
["bitfinex","ETHUSD",1758829938375,0.54303318,3921.0,3920.8,2.55048787]
["bitfinex","ETHUSD",1758829938701,0.54303318,3920.9,3920.8,2.55048787]
["bitfinex","ETHUSD",1758829939317,0.54303318,3920.9,3920.7,2.55055029]
["bitfinex","ETHUSD",1758829939518,0.54287457,3920.8,3920.7,2.55054511]
["bitfinex","ETHUSD",1758829939979,0.54287457,3920.8,3920.7,3.25485075]
["bitfinex","ETHUSD",1758829940182,0.68004326,3921.5,3920.7,5.25850564]
["bitfinex","ETHUSD",1758829940382,0.54309732,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758829940586,0.80724326,3922.0,3921.3,2.55017468]
["bitfinex","ETHUSD",1758829940587,0.80724326,3922.0,3921.3,7.10332556]
["bitfinex","ETHUSD",1758829940771,0.54319242,3921.9,3921.3,4.5532]
["bitfinex","ETHUSD",1758829940977,0.54319242,3921.8,3921.5,2.5499983]
["bitfinex","ETHUSD",1758829941214,0.54319242,3921.7,3921.3,0.1272]
["bitfinex","ETHUSD",1758829941383,0.54319242,3921.6,3920.4,1.5183]
["bitfinex","ETHUSD",1758829941718,0.54319242,3921.5,3920.5,0.70430695]
["bitfinex","ETHUSD",1758829941872,0.90488223,3922.0,3920.4,1.28]
["bitfinex","ETHUSD",1758829941873,0.54319242,3921.4,3920.4,0.2383]
["bitfinex","ETHUSD",1758829942077,0.54332672,3921.7,3920.9,2.55038946]
["bitfinex","ETHUSD",1758829942279,0.54332672,3921.6,3921.0,4.428]
["bitfinex","ETHUSD",1758829942610,0.54314865,3921.5,3920.8,4.428]
["bitfinex","ETHUSD",1758829942813,0.54312828,3921.7,3920.9,2.55043484]
["bitfinex","ETHUSD",1758829942996,0.54312828,3921.7,3920.6,0.2383]
["bitfinex","ETHUSD",1758829942997,0.54312828,3921.6,3920.6,4.428]
["bitfinex","ETHUSD",1758829943302,0.54312828,3921.7,3921.1,2.55030416]
["bitfinex","ETHUSD",1758829943679,0.54312828,3921.7,3921.1,2.55024199]
["bitfinex","ETHUSD",1758829943881,0.54312828,3921.6,3921.0,2.55035832]
["bitfinex","ETHUSD",1758829944077,0.54312828,3921.5,3920.5,4.427]
["bitfinex","ETHUSD",1758829944282,0.54312828,3921.4,3920.8,2.55049156]
["bitfinex","ETHUSD",1758829944490,0.87691111,3921.4,3920.1,0.002]
["bitfinex","ETHUSD",1758829944692,1.21282828,3921.3,3920.2,3.0]
["bitfinex","ETHUSD",1758829944891,3.09340964,3921.2,3920.4,2.55075418]
["bitfinex","ETHUSD",1758829945114,2.55039317,3921.0,3920.3,2.55081045]
["bitfinex","ETHUSD",1758829945318,0.54312828,3921.2,3920.1,4.429]
["bitfinex","ETHUSD",1758829945492,3.22013903,3920.9,3920.2,2.55084729]
["bitfinex","ETHUSD",1758829945679,0.6697,3920.9,3920.5,2.55068741]
["bitfinex","ETHUSD",1758829945887,0.6697,3920.9,3920.1,4.429]
["bitfinex","ETHUSD",1758829945888,0.6697,3920.9,3920.4,2.55074086]
["bitfinex","ETHUSD",1758829946213,4.426,3921.2,3920.6,2.55056644]
["bitfinex","ETHUSD",1758829946402,0.54312828,3921.2,3920.6,2.55056644]
["bitfinex","ETHUSD",1758829946607,6.97618291,3921.3,3920.4,2.55074589]
["bitfinex","ETHUSD",1758829946900,0.54312828,3921.2,3920.6,2.55060944]
["bitfinex","ETHUSD",1758829947077,0.54312828,3921.2,3920.8,2.55048636]
["bitfinex","ETHUSD",1758829947282,0.54312828,3921.2,3920.9,0.02550434]
["bitfinex","ETHUSD",1758829947512,2.55004508,3921.5,3920.9,2.78869131]
["bitfinex","ETHUSD",1758829947718,3.09317336,3921.5,3920.8,2.55048213]
["bitfinex","ETHUSD",1758829947915,3.09317336,3921.5,3920.7,2.5505521]
["bitfinex","ETHUSD",1758829948091,2.55012276,3921.4,3920.6,2.55058989]
["bitfinex","ETHUSD",1758829948290,2.55017582,3921.3,3920.6,2.55058989]
["bitfinex","ETHUSD",1758829948548,3.09325551,3921.4,3920.7,2.55053953]
["bitfinex","ETHUSD",1758829948819,0.54312828,3921.4,3920.5,2.55069017]
["bitfinex","ETHUSD",1758829948996,0.54312828,3921.4,3920.9,2.55042668]
["bitfinex","ETHUSD",1758829949192,0.54312828,3921.4,3920.7,2.55051489]
["bitfinex","ETHUSD",1758829949516,3.09325033,3921.4,3920.7,2.55051101]
["bitfinex","ETHUSD",1758829949716,3.09325033,3921.4,3920.3,0.2383]
["bitfinex","ETHUSD",1758829949923,0.54312828,3921.4,3920.4,0.51058]
["bitfinex","ETHUSD",1758829950101,3.30179508,3921.5,3920.5,2.55069506]
["bitfinex","ETHUSD",1758829950306,3.30179508,3921.5,3920.8,2.55049323]
["bitfinex","ETHUSD",1758829950489,2.55011163,3921.4,3920.6,0.2383]
["bitfinex","ETHUSD",1758829950824,3.30179632,3921.5,3920.6,0.2383]
["bitfinex","ETHUSD",1758829951024,3.30179632,3921.5,3920.8,2.5504541]
["bitfinex","ETHUSD",1758829951335,0.1272,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1758829951514,0.1272,3921.3,3921.0,2.5503455]
["bitfinex","ETHUSD",1758829951817,0.1272,3921.3,3921.1,2.55029142]
["bitfinex","ETHUSD",1758829952219,0.1272,3921.3,3920.9,0.2383]
["bitfinex","ETHUSD",1758829952437,0.1272,3921.3,3920.8,2.99099028]
["bitfinex","ETHUSD",1758829952619,0.1272,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1758829952944,0.1272,3921.3,3921.0,2.55031776]
["bitfinex","ETHUSD",1758829953238,0.1272,3921.3,3920.8,2.78874476]
["bitfinex","ETHUSD",1758829953239,3.22050402,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1758829953438,0.54312828,3921.2,3920.6,2.55059453]
["bitfinex","ETHUSD",1758829953738,0.1272,3921.1,3920.6,2.55059453]
["bitfinex","ETHUSD",1758829954048,2.97744597,3921.1,3920.5,0.1292]
["bitfinex","ETHUSD",1758829954213,0.54312828,3921.0,3920.5,0.1292]
["bitfinex","ETHUSD",1758829954412,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829955118,0.54312828,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829955318,0.7969,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829955629,0.54477789,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829955944,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829956142,0.54477782,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829956313,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829956516,0.54483708,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829956716,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829956934,0.54483135,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829957139,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829957335,0.54484626,3920.7,3920.5,2.55267743]
["bitfinex","ETHUSD",1758829957616,0.1272,3920.8,3920.5,2.55269447]
["bitfinex","ETHUSD",1758829957812,0.54486005,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829958018,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829958213,1.0059529,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829958443,0.1272,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758829958945,0.67204004,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758829959148,0.67204004,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758829959349,0.67204004,3920.6,3920.5,2.79099506]
["bitfinex","ETHUSD",1758829959714,0.54484004,3920.6,3920.5,2.79099506]
["bitfinex","ETHUSD",1758829960045,0.54523259,3921.0,3920.9,2.55042463]
["bitfinex","ETHUSD",1758829960245,0.54523259,3921.0,3920.5,0.1292]
["bitfinex","ETHUSD",1758829960546,0.54523259,3920.9,3920.6,2.67782873]
["bitfinex","ETHUSD",1758829960721,0.54523259,3920.9,3920.5,0.002]
["bitfinex","ETHUSD",1758829960722,0.54523259,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829960926,0.54523259,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758829961256,0.4611,3920.8,3920.5,2.55265133]
["bitfinex","ETHUSD",1758829961257,0.1272,3920.8,3920.5,2.55265133]
["bitfinex","ETHUSD",1758829961464,0.54500631,3920.7,3920.5,2.55265133]
["bitfinex","ETHUSD",1758829961658,0.1272,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758829961864,0.54494905,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1758829963060,5.09104326,3921.3,3920.7,2.55056495]
["bitfinex","ETHUSD",1758829963258,0.1272,3921.1,3920.7,2.55056495]
["bitfinex","ETHUSD",1758829963464,0.1272,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758829963661,0.67244523,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758829964117,0.54524523,3921.1,3921.0,3.2291698]
["bitfinex","ETHUSD",1758829964320,0.2086,3922.3,3921.0,3.2291698]
["bitfinex","ETHUSD",1758829964321,0.68004326,3922.0,3921.0,2.337]
["bitfinex","ETHUSD",1758829964553,0.54557521,3921.9,3921.3,0.1272]
["bitfinex","ETHUSD",1758829964752,1.22561847,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1758829965028,0.68004326,3921.5,3921.0,2.67755501]
["bitfinex","ETHUSD",1758829965215,0.54557521,3921.4,3921.0,2.67755367]
["bitfinex","ETHUSD",1758829965412,0.54557521,3921.3,3921.0,2.67755367]
["bitfinex","ETHUSD",1758829965628,0.54557521,3921.2,3921.0,2.67755367]
["bitfinex","ETHUSD",1758829965828,0.68004326,3921.5,3921.1,2.55030476]
["bitfinex","ETHUSD",1758829966032,0.54555795,3921.4,3921.3,2.550134]
["bitfinex","ETHUSD",1758829966462,0.54555795,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758829967144,0.54555795,3921.4,3921.0,0.1272]
["bitfinex","ETHUSD",1758829967347,0.54555795,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758829967653,0.54555795,3921.3,3921.1,2.55028781]
["bitfinex","ETHUSD",1758829967849,0.54558891,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758829969364,0.54558891,3921.2,3921.0,2.67754734]
["bitfinex","ETHUSD",1758829969565,0.54558891,3921.1,3920.9,2.55041885]
["bitfinex","ETHUSD",1758829969735,0.54558891,3921.0,3920.8,2.55049989]
["bitfinex","ETHUSD",1758829969936,0.1272,3921.3,3921.1,2.55028022]
["bitfinex","ETHUSD",1758829970134,0.54554916,3921.2,3921.1,2.55028022]
["bitfinex","ETHUSD",1758829970432,0.54554916,3921.2,3921.1,3.21028022]
["bitfinex","ETHUSD",1758829970633,0.54554916,3921.2,3921.1,3.23578326]
["bitfinex","ETHUSD",1758829971083,0.54554916,3921.2,3921.1,3.23778326]
["bitfinex","ETHUSD",1758829971525,0.68004326,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758829971726,1.22560038,3921.7,3921.6,0.66]
["bitfinex","ETHUSD",1758829971927,0.54555712,3921.7,3921.6,0.66]
["bitfinex","ETHUSD",1758829972130,0.54555712,3921.7,3921.6,0.2314]
["bitfinex","ETHUSD",1758829972838,0.54555712,3921.7,3921.6,0.66]
["bitfinex","ETHUSD",1758829973269,1.22560038,3921.7,3921.6,0.66]
["bitfinex","ETHUSD",1758829973453,1.22560038,3921.7,3921.2,0.66]
["bitfinex","ETHUSD",1758829973651,1.67670038,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1758829973854,0.54555712,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1758829974058,0.54555712,3921.4,3921.1,2.55230396]
["bitfinex","ETHUSD",1758829974233,0.54555712,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758829974428,0.54555712,3921.2,3921.1,2.55230476]
["bitfinex","ETHUSD",1758829974636,0.54555712,3921.2,3921.1,3.50359524]
["bitfinex","ETHUSD",1758829974836,0.68004326,3921.7,3921.2,2.55020514]
["bitfinex","ETHUSD",1758829975042,0.54568375,3921.6,3921.5,2.55003088]
["bitfinex","ETHUSD",1758829975241,0.54568375,3921.6,3921.1,0.84909048]
["bitfinex","ETHUSD",1758829975242,0.54568375,3921.6,3921.1,0.1292]
["bitfinex","ETHUSD",1758829975460,0.54568375,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1758829975650,0.54568375,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758829976044,0.54568375,3921.4,3921.3,2.78157468]
["bitfinex","ETHUSD",1758829976644,0.54568375,3921.4,3921.3,3.21017468]
["bitfinex","ETHUSD",1758829978185,0.68004326,3922.1,3921.9,2.54978454]
["bitfinex","ETHUSD",1758829978387,0.68004326,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758829978542,0.54551729,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758829978744,0.54551729,3922.2,3922.1,2.78105452]
["bitfinex","ETHUSD",1758829978956,0.54551729,3922.2,3922.1,3.23515106]
["bitfinex","ETHUSD",1758829979153,0.68004326,3922.8,3922.1,5.06]
["bitfinex","ETHUSD",1758829979373,0.68004326,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1758829979574,0.68004326,3922.8,3922.4,0.2314]
["bitfinex","ETHUSD",1758829979575,0.54518577,3922.8,3922.4,0.2314]
["bitfinex","ETHUSD",1758829979774,0.54518577,3922.7,3922.5,4.4]
["bitfinex","ETHUSD",1758829979974,0.54518577,3922.6,3922.5,4.4]
["bitfinex","ETHUSD",1758829980543,0.54518577,3922.6,3922.5,6.94939451]
["bitfinex","ETHUSD",1758829981088,0.54518577,3922.6,3922.5,7.18079451]
["bitfinex","ETHUSD",1758829981381,2.54943597,3922.5,3921.1,0.002]
["bitfinex","ETHUSD",1758829981574,1.10957543,3922.4,3921.4,2.124]
["bitfinex","ETHUSD",1758829981788,0.54518577,3922.3,3921.5,2.55004462]
["bitfinex","ETHUSD",1758829981945,0.54518577,3922.2,3921.6,4.399]
["bitfinex","ETHUSD",1758829982145,0.54518577,3922.1,3921.6,4.399]
["bitfinex","ETHUSD",1758829982400,0.54518577,3922.3,3921.9,2.54975241]
["bitfinex","ETHUSD",1758829982612,0.54518577,3922.2,3922.0,4.399]
["bitfinex","ETHUSD",1758829982776,0.54518577,3922.1,3922.0,4.399]
["bitfinex","ETHUSD",1758829983099,0.54518577,3922.5,3922.0,4.399]
["bitfinex","ETHUSD",1758829983300,0.54518577,3922.4,3922.0,4.399]
["bitfinex","ETHUSD",1758829983495,0.54518577,3922.3,3922.0,4.399]
["bitfinex","ETHUSD",1758829983709,0.54518577,3922.2,3921.4,0.6563]
["bitfinex","ETHUSD",1758829983911,0.54518577,3922.1,3921.5,4.399]
["bitfinex","ETHUSD",1758829984205,0.54518577,3922.0,3921.5,6.94902537]
["bitfinex","ETHUSD",1758829984364,0.54518577,3921.9,3921.5,4.399]
["bitfinex","ETHUSD",1758829984696,0.54518577,3921.8,3921.5,4.399]
["bitfinex","ETHUSD",1758829984899,0.54448584,3921.7,3921.5,4.399]
["bitfinex","ETHUSD",1758829985200,0.54448584,3922.0,3921.5,4.399]
["bitfinex","ETHUSD",1758829985399,1.12674326,3922.2,3921.5,6.9490428]
["bitfinex","ETHUSD",1758829985400,0.54448584,3921.9,3921.5,6.9490428]
["bitfinex","ETHUSD",1758829985698,0.54448584,3921.8,3921.5,6.94902914]
["bitfinex","ETHUSD",1758829985900,0.54448584,3921.7,3921.5,4.399]
["bitfinex","ETHUSD",1758829986122,0.54448584,3921.9,3921.5,4.399]
["bitfinex","ETHUSD",1758829986304,0.54448584,3921.8,3921.5,6.9490321]
["bitfinex","ETHUSD",1758829986492,0.54448584,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758829986694,0.54448584,3921.9,3921.5,6.9490231]
["bitfinex","ETHUSD",1758829986869,0.54448584,3921.8,3921.5,6.9490231]
["bitfinex","ETHUSD",1758829987070,0.54448584,3921.7,3921.5,7.17673278]
["bitfinex","ETHUSD",1758829987404,0.54448584,3922.1,3921.8,2.54982427]
["bitfinex","ETHUSD",1758829987613,0.54448584,3922.0,3921.9,0.02549784]
["bitfinex","ETHUSD",1758829987785,0.54448584,3922.0,3921.9,2.57528238]
["bitfinex","ETHUSD",1758829987983,0.54448584,3922.0,3921.6,0.2277]
["bitfinex","ETHUSD",1758829988184,0.54448584,3921.9,3921.7,0.697]
["bitfinex","ETHUSD",1758829988389,0.54448584,3921.8,3921.7,3.01921457]
["bitfinex","ETHUSD",1758829989107,0.54448584,3921.8,3921.7,3.24691457]
["bitfinex","ETHUSD",1758829989808,0.54448584,3921.8,3921.7,3.37411457]
["bitfinex","ETHUSD",1758829990007,0.54448584,3922.1,3921.9,2.54976478]
["bitfinex","ETHUSD",1758829990194,0.68004326,3922.4,3922.1,2.54965311]
["bitfinex","ETHUSD",1758829990381,0.54512625,3922.3,3922.1,2.54965311]
["bitfinex","ETHUSD",1758829990580,0.54512625,3922.2,3922.1,2.54965311]
["bitfinex","ETHUSD",1758829991107,0.1272,3922.6,3922.2,2.54958951]
["bitfinex","ETHUSD",1758829991108,0.54512625,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758829991274,0.54517497,3922.3,3922.2,7.17028951]
["bitfinex","ETHUSD",1758829991477,0.54517497,3922.3,3922.2,7.29748951]
["bitfinex","ETHUSD",1758829991997,0.54517497,3922.3,3922.2,7.76678951]
["bitfinex","ETHUSD",1758829992206,0.54517497,3922.3,3922.2,7.29748951]
["bitfinex","ETHUSD",1758829992891,0.54517497,3922.3,3922.2,7.06978951]
["bitfinex","ETHUSD",1758829994027,0.54517497,3922.3,3922.2,4.5202]
["bitfinex","ETHUSD",1758829994196,0.54517497,3922.3,3922.2,7.06978951]
["bitfinex","ETHUSD",1758829995485,1.20047497,3922.3,3921.1,0.2297]
["bitfinex","ETHUSD",1758829995710,1.22715446,3922.2,3921.2,5.086]
["bitfinex","ETHUSD",1758829995915,0.54517497,3922.1,3921.9,2.54972699]
["bitfinex","ETHUSD",1758829996215,0.68197949,3922.5,3922.1,2.54965283]
["bitfinex","ETHUSD",1758829996415,0.54564963,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758829996722,0.54564963,3922.4,3922.3,3.24652451]
["bitfinex","ETHUSD",1758829996889,0.54564963,3922.4,3922.3,7.64952451]
["bitfinex","ETHUSD",1758829997222,0.54561653,3922.6,3922.3,5.1]
["bitfinex","ETHUSD",1758829997436,0.001,3922.9,3922.3,5.1]
["bitfinex","ETHUSD",1758829997437,0.54561653,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758829998194,0.54561653,3922.5,3922.4,2.79845951]
["bitfinex","ETHUSD",1758829998394,0.54561653,3922.5,3922.4,3.25375951]
["bitfinex","ETHUSD",1758829999092,0.54561653,3922.5,3922.4,2.79845951]
["bitfinex","ETHUSD",1758829999719,0.54561653,3922.5,3922.4,3.25375951]
["bitfinex","ETHUSD",1758830000430,0.54561653,3922.5,3922.4,2.79845951]
["bitfinex","ETHUSD",1758830000632,0.54561653,3922.5,3922.4,3.25375951]
["bitfinex","ETHUSD",1758830001497,0.001,3922.9,3922.4,3.25375951]
["bitfinex","ETHUSD",1758830001498,0.001,3922.9,3922.5,2.54937827]
["bitfinex","ETHUSD",1758830001793,0.5455942,3922.8,3922.6,6.9453261]
["bitfinex","ETHUSD",1758830002010,0.5455942,3922.7,3922.6,6.9453261]
["bitfinex","ETHUSD",1758830002320,0.5455942,3922.7,3922.6,7.6496261]
["bitfinex","ETHUSD",1758830002701,0.5455942,3922.7,3922.6,7.64962952]
["bitfinex","ETHUSD",1758830003296,0.5455942,3922.7,3922.6,6.94532952]
["bitfinex","ETHUSD",1758830003746,0.5455942,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1758830003898,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830004098,0.54699219,3922.9,3922.8,7.64649955]
["bitfinex","ETHUSD",1758830004329,0.001,3922.9,3922.8,7.64649955]
["bitfinex","ETHUSD",1758830005731,0.001,3922.9,3922.8,7.77169955]
["bitfinex","ETHUSD",1758830006148,0.001,3922.9,3922.8,7.77069955]
["bitfinex","ETHUSD",1758830007442,0.001,3922.9,3922.8,4.5172]
["bitfinex","ETHUSD",1758830007741,6.19691496,3922.9,3922.0,3.0]
["bitfinex","ETHUSD",1758830007960,6.19691496,3922.9,3920.9,8.762]
["bitfinex","ETHUSD",1758830007961,0.68197949,3922.4,3920.9,8.762]
["bitfinex","ETHUSD",1758830008241,3.231569,3922.2,3921.4,2.55010013]
["bitfinex","ETHUSD",1758830008414,1.22525641,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830009945,3.77491093,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830010245,4.47555274,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830010422,5.38043497,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830010606,5.83287609,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830010814,11.87955274,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758830011031,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830011314,3.60574556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830011514,4.28514556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830012671,10.81214556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830012843,4.28514556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830013043,9.59626116,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830013255,8.68814556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758830013771,2.55013655,3921.4,3920.7,2.05454604]
["bitfinex","ETHUSD",1758830013952,3.09603367,3921.3,3920.6,0.249]
["bitfinex","ETHUSD",1758830014154,0.68079216,3921.5,3920.6,0.249]
["bitfinex","ETHUSD",1758830014155,0.54585641,3921.2,3920.6,2.79958178]
["bitfinex","ETHUSD",1758830014355,0.68079216,3921.5,3920.6,2.79958178]
["bitfinex","ETHUSD",1758830014356,0.54585641,3921.3,3920.6,0.249]
["bitfinex","ETHUSD",1758830014664,0.54585641,3921.4,3920.7,2.55056495]
["bitfinex","ETHUSD",1758830014850,0.54585641,3921.3,3920.6,0.249]
["bitfinex","ETHUSD",1758830015028,0.54585641,3921.2,3920.6,2.79962333]
["bitfinex","ETHUSD",1758830015232,3.09607983,3921.3,3920.6,2.79962333]
["bitfinex","ETHUSD",1758830015432,0.54585641,3921.3,3920.7,2.5505565]
["bitfinex","ETHUSD",1758830016868,2.55019173,3921.3,3920.6,2.79962368]
["bitfinex","ETHUSD",1758830017169,4.28768883,3921.4,3920.7,2.55056353]
["bitfinex","ETHUSD",1758830017341,3.74183242,3921.4,3920.7,2.55056353]
["bitfinex","ETHUSD",1758830017538,4.28768883,3921.4,3920.7,2.55056353]
["bitfinex","ETHUSD",1758830017873,0.1272,3921.1,3920.8,0.249]
["bitfinex","ETHUSD",1758830019278,0.1272,3921.1,3920.8,2.79947854]
["bitfinex","ETHUSD",1758830019461,2.55005433,3921.5,3920.9,0.72980434]
["bitfinex","ETHUSD",1758830019772,0.1272,3921.3,3921.0,0.249]
["bitfinex","ETHUSD",1758830020334,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758830020533,0.54585641,3922.1,3921.2,0.25502397]
["bitfinex","ETHUSD",1758830020758,0.68079216,3922.3,3921.2,0.25502397]
["bitfinex","ETHUSD",1758830020759,0.1272,3922.0,3921.7,2.54985826]
["bitfinex","ETHUSD",1758830020958,0.1272,3922.0,3921.8,0.7043]
["bitfinex","ETHUSD",1758830021269,0.1272,3922.0,3921.5,2.79904462]
["bitfinex","ETHUSD",1758830021574,0.54585641,3922.3,3920.7,4.394]
["bitfinex","ETHUSD",1758830021575,2.54991457,3921.7,3920.7,4.394]
["bitfinex","ETHUSD",1758830021738,0.5861171,3921.6,3920.9,2.55039169]
["bitfinex","ETHUSD",1758830022268,2.55005874,3921.5,3920.8,2.55049828]
["bitfinex","ETHUSD",1758830022477,4.7745171,3921.6,3920.1,2.55095533]
["bitfinex","ETHUSD",1758830022670,4.7745171,3921.6,3920.3,4.397]
["bitfinex","ETHUSD",1758830022671,2.55031556,3921.1,3920.3,4.397]
["bitfinex","ETHUSD",1758830022839,0.6794,3921.0,3920.3,4.397]
["bitfinex","ETHUSD",1758830023170,3.22978518,3921.0,3920.3,4.397]
["bitfinex","ETHUSD",1758830023371,2.5504692,3920.9,3920.3,4.397]
["bitfinex","ETHUSD",1758830023875,0.6794,3921.0,3920.5,2.55064922]
["bitfinex","ETHUSD",1758830024051,1.22271019,3921.4,3920.7,2.55051837]
["bitfinex","ETHUSD",1758830024235,1.46249459,3921.4,3920.8,2.550494]
["bitfinex","ETHUSD",1758830024442,3.09338152,3921.5,3920.8,2.79944665]
["bitfinex","ETHUSD",1758830024654,4.396,3921.4,3920.8,2.79944665]
["bitfinex","ETHUSD",1758830024854,4.93931019,3921.4,3920.8,2.79944665]
["bitfinex","ETHUSD",1758830025051,0.54331019,3921.4,3920.8,0.249]
["bitfinex","ETHUSD",1758830025342,4.395,3921.7,3921.2,2.55022668]
["bitfinex","ETHUSD",1758830025553,5.16941024,3921.7,3921.2,2.79922668]
["bitfinex","ETHUSD",1758830025777,5.16941024,3921.7,3921.0,2.55032844]
["bitfinex","ETHUSD",1758830025967,8.26264264,3921.7,3921.0,2.55032844]
["bitfinex","ETHUSD",1758830026140,0.54331019,3921.6,3921.0,2.55032844]
["bitfinex","ETHUSD",1758830026345,5.16841024,3921.7,3921.1,2.55030085]
["bitfinex","ETHUSD",1758830026678,1.31772043,3921.7,3921.0,2.55035086]
["bitfinex","ETHUSD",1758830026892,0.54331019,3922.0,3921.1,0.249]
["bitfinex","ETHUSD",1758830027044,0.54331019,3922.0,3921.1,2.79928774]
["bitfinex","ETHUSD",1758830027045,4.393,3921.7,3921.1,2.79928774]
["bitfinex","ETHUSD",1758830027250,4.393,3921.7,3921.1,2.55028774]
["bitfinex","ETHUSD",1758830027251,0.54331019,3921.7,3921.1,2.55028774]
["bitfinex","ETHUSD",1758830027501,4.393,3921.7,3921.2,2.55022659]
["bitfinex","ETHUSD",1758830027994,4.393,3921.7,3921.3,2.55017297]
["bitfinex","ETHUSD",1758830028163,4.392,3921.8,3921.2,2.55023972]
["bitfinex","ETHUSD",1758830028352,0.001,3922.0,3921.6,2.54997648]
["bitfinex","ETHUSD",1758830028353,0.54431019,3922.0,3921.6,2.54997648]
["bitfinex","ETHUSD",1758830028553,0.001,3922.0,3921.7,0.2385]
["bitfinex","ETHUSD",1758830028753,0.001,3922.0,3921.6,2.54997648]
["bitfinex","ETHUSD",1758830029001,0.001,3922.0,3921.5,2.55002751]
["bitfinex","ETHUSD",1758830029483,0.81767017,3922.0,3921.4,0.2385]
["bitfinex","ETHUSD",1758830029648,0.81767017,3922.0,3920.9,3.2385]
["bitfinex","ETHUSD",1758830029853,0.001,3922.0,3920.9,3.0]
["bitfinex","ETHUSD",1758830030081,0.001,3922.0,3921.0,0.6714]
["bitfinex","ETHUSD",1758830030282,0.001,3922.0,3921.4,2.5500641]
["bitfinex","ETHUSD",1758830030483,0.001,3922.0,3921.0,0.4329]
["bitfinex","ETHUSD",1758830030785,0.001,3922.0,3921.4,2.55006539]
["bitfinex","ETHUSD",1758830030986,0.44607785,3922.0,3921.4,2.55006539]
["bitfinex","ETHUSD",1758830031370,0.1272,3921.8,3921.4,2.55006539]
["bitfinex","ETHUSD",1758830031801,0.1272,3921.8,3921.2,2.91587928]
["bitfinex","ETHUSD",1758830031968,0.1272,3921.8,3921.2,2.91593598]
["bitfinex","ETHUSD",1758830032318,2.55017468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1758830032472,0.93081747,3921.3,3920.3,0.002]
["bitfinex","ETHUSD",1758830032664,4.388,3921.2,3920.3,0.002]
["bitfinex","ETHUSD",1758830032897,2.55054095,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1758830033083,0.54331019,3921.1,3920.3,0.002]
["bitfinex","ETHUSD",1758830033084,4.388,3920.9,3920.4,0.6714]
["bitfinex","ETHUSD",1758830033289,4.388,3920.9,3920.5,0.6714]
["bitfinex","ETHUSD",1758830033470,4.388,3920.9,3920.5,0.2385]
["bitfinex","ETHUSD",1758830034067,0.54331019,3921.1,3920.5,0.2385]
["bitfinex","ETHUSD",1758830034270,3.4672,3921.5,3920.5,0.2385]
["bitfinex","ETHUSD",1758830034271,0.54331019,3921.2,3921.0,2.55031165]
["bitfinex","ETHUSD",1758830034587,0.54331019,3921.6,3921.3,2.55014991]
["bitfinex","ETHUSD",1758830034788,0.54331019,3921.7,3921.3,2.55014991]
["bitfinex","ETHUSD",1758830035003,0.54331019,3921.7,3921.4,0.2385]
["bitfinex","ETHUSD",1758830035302,4.388,3921.8,3921.5,0.6714]
["bitfinex","ETHUSD",1758830035502,0.54331019,3921.7,3921.1,0.4329]
["bitfinex","ETHUSD",1758830035704,0.54331019,3921.7,3921.3,2.55017468]
["bitfinex","ETHUSD",1758830035998,0.001,3922.0,3921.4,2.55010022]
["bitfinex","ETHUSD",1758830035999,0.54331019,3921.9,3921.4,2.55010022]
["bitfinex","ETHUSD",1758830036199,0.54331019,3921.8,3921.4,2.55010022]
["bitfinex","ETHUSD",1758830036405,0.54331019,3921.7,3921.4,2.55010022]
["bitfinex","ETHUSD",1758830036602,0.54331019,3921.6,3921.5,2.81404506]
["bitfinex","ETHUSD",1758830036813,0.54331019,3921.6,3921.5,3.22144462]
["bitfinex","ETHUSD",1758830037176,0.54331019,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758830037406,0.54331019,3921.8,3921.6,2.54997324]
["bitfinex","ETHUSD",1758830037584,0.54331019,3921.7,3921.6,2.54997324]
["bitfinex","ETHUSD",1758830037786,0.54331019,3921.7,3921.6,2.78847324]
["bitfinex","ETHUSD",1758830038397,0.54331019,3921.7,3921.6,2.75547324]
["bitfinex","ETHUSD",1758830038592,0.54331019,3921.7,3921.6,2.51697324]
["bitfinex","ETHUSD",1758830039602,0.54331019,3921.7,3921.5,2.55002521]
["bitfinex","ETHUSD",1758830039905,0.68079216,3921.9,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830040207,0.5460623,3921.8,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830040410,0.5460623,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830041411,0.5460623,3921.7,3921.6,3.2213796]
["bitfinex","ETHUSD",1758830041586,0.5460623,3921.7,3921.6,3.24687939]
["bitfinex","ETHUSD",1758830041782,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758830041984,0.54723526,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758830042178,0.54723526,3922.0,3921.9,3.22118454]
["bitfinex","ETHUSD",1758830042386,0.001,3922.0,3921.9,3.34838454]
["bitfinex","ETHUSD",1758830044213,0.001,3922.0,3921.9,6.34838454]
["bitfinex","ETHUSD",1758830045321,0.001,3922.0,3921.9,8.67138454]
["bitfinex","ETHUSD",1758830045911,0.001,3922.0,3921.9,15.31138454]
["bitfinex","ETHUSD",1758830046798,0.001,3922.0,3921.9,15.29138454]
["bitfinex","ETHUSD",1758830047133,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830047424,1e-08,3922.9,3922.8,12.07769154]
["bitfinex","ETHUSD",1758830047634,1e-08,3922.9,3922.8,12.76679955]
["bitfinex","ETHUSD",1758830048144,1e-08,3922.9,3922.8,12.96579955]
["bitfinex","ETHUSD",1758830048301,1e-08,3922.9,3922.8,15.08979955]
["bitfinex","ETHUSD",1758830049149,1e-08,3923.4,3923.3,3.34087467]
["bitfinex","ETHUSD",1758830049293,1e-08,3923.4,3923.3,10.74436341]
["bitfinex","ETHUSD",1758830049495,1e-08,3923.4,3923.3,12.96447467]
["bitfinex","ETHUSD",1758830050232,1e-08,3923.4,3923.3,8.58647467]
["bitfinex","ETHUSD",1758830050397,1e-08,3923.4,3923.3,12.29207467]
["bitfinex","ETHUSD",1758830050597,1e-08,3923.4,3923.3,12.76647467]
["bitfinex","ETHUSD",1758830050931,1e-08,3923.4,3923.3,15.08947467]
["bitfinex","ETHUSD",1758830055812,1e-08,3923.4,3923.3,8.58647467]
["bitfinex","ETHUSD",1758830056141,1e-08,3923.4,3923.3,21.72447467]
["bitfinex","ETHUSD",1758830057136,1e-08,3923.4,3923.3,22.23930279]
["bitfinex","ETHUSD",1758830057339,1e-08,3923.4,3923.3,20.24050279]
["bitfinex","ETHUSD",1758830057542,1e-08,3923.4,3923.3,22.36350279]
["bitfinex","ETHUSD",1758830057710,1e-08,3923.4,3923.3,20.23850279]
["bitfinex","ETHUSD",1758830058045,1e-08,3923.4,3923.3,22.36150279]
["bitfinex","ETHUSD",1758830059442,1e-08,3923.4,3923.3,9.22850279]
["bitfinex","ETHUSD",1758830059850,1e-08,3923.4,3923.3,6.20287467]
["bitfinex","ETHUSD",1758830060014,1e-08,3923.4,3923.3,10.57387467]
["bitfinex","ETHUSD",1758830060217,1e-08,3923.4,3923.3,13.57387467]
["bitfinex","ETHUSD",1758830060415,1e-08,3923.4,3923.3,12.04287467]
["bitfinex","ETHUSD",1758830060648,0.64030001,3923.4,3923.3,12.04287467]
["bitfinex","ETHUSD",1758830060955,1e-08,3923.4,3923.3,12.04287467]
["bitfinex","ETHUSD",1758830061123,1e-08,3923.4,3923.3,12.75277467]
["bitfinex","ETHUSD",1758830061446,1e-08,3923.4,3923.3,13.57387467]
["bitfinex","ETHUSD",1758830061750,1e-08,3923.4,3923.3,14.36587467]
["bitfinex","ETHUSD",1758830063218,1e-08,3923.4,3923.3,15.07577467]
["bitfinex","ETHUSD",1758830063414,1e-08,3923.4,3923.3,14.61357467]
["bitfinex","ETHUSD",1758830064045,1e-08,3923.4,3923.3,15.07777467]
["bitfinex","ETHUSD",1758830064520,1e-08,3923.4,3923.3,8.58377467]
["bitfinex","ETHUSD",1758830064717,1e-08,3923.4,3923.3,15.07977467]
["bitfinex","ETHUSD",1758830068331,1e-08,3923.4,3923.3,7.87387467]
["bitfinex","ETHUSD",1758830068532,1e-08,3923.4,3923.3,14.36487467]
["bitfinex","ETHUSD",1758830069859,1e-08,3923.4,3923.3,14.49207467]
["bitfinex","ETHUSD",1758830070729,0.64030001,3923.4,3923.3,13.70007467]
["bitfinex","ETHUSD",1758830070925,0.64030001,3923.4,3923.3,12.16907467]
["bitfinex","ETHUSD",1758830071733,0.64030001,3923.4,3923.3,5.67807467]
["bitfinex","ETHUSD",1758830071933,0.64030001,3923.4,3923.3,10.04507467]
["bitfinex","ETHUSD",1758830072135,1e-08,3923.4,3923.3,10.04507467]
["bitfinex","ETHUSD",1758830073254,1e-08,3923.4,3923.3,13.07797467]
["bitfinex","ETHUSD",1758830076868,1e-08,3923.4,3923.3,8.71097467]
["bitfinex","ETHUSD",1758830077063,1e-08,3923.4,3923.3,21.83497467]
["bitfinex","ETHUSD",1758830080367,0.9081156,3925.1,3923.3,21.83497467]
["bitfinex","ETHUSD",1758830080368,0.68079216,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758830080549,0.68079216,3926.0,3925.7,2.54726794]
["bitfinex","ETHUSD",1758830080747,0.68079216,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1758830080941,1.22747903,3926.2,3926.1,6.91305687]
["bitfinex","ETHUSD",1758830081176,0.75528687,3926.2,3926.1,6.91305687]
["bitfinex","ETHUSD",1758830081583,0.75528687,3926.2,3924.2,0.4622]
["bitfinex","ETHUSD",1758830081880,0.68079216,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758830082053,0.75528687,3925.9,3925.1,2.123]
["bitfinex","ETHUSD",1758830082247,0.68217923,3925.7,3925.6,2.54737866]
["bitfinex","ETHUSD",1758830082452,1.6815661,3925.7,3925.6,6.91337866]
["bitfinex","ETHUSD",1758830082878,1.6815661,3925.7,3925.6,4.366]
["bitfinex","ETHUSD",1758830083665,0.99938687,3925.7,3925.6,6.91338129]
["bitfinex","ETHUSD",1758830083874,0.99938687,3925.7,3925.6,4.366]
["bitfinex","ETHUSD",1758830084967,1.6815661,3925.7,3925.6,4.366]
["bitfinex","ETHUSD",1758830085171,0.99938687,3925.7,3925.6,4.366]
["bitfinex","ETHUSD",1758830085569,1.94053427,3925.7,3925.1,2.123]
["bitfinex","ETHUSD",1758830085890,1.94053427,3925.7,3925.2,4.365]
["bitfinex","ETHUSD",1758830085891,0.68138914,3925.3,3925.2,4.365]
["bitfinex","ETHUSD",1758830086065,1.22650045,3925.3,3925.2,4.365]
["bitfinex","ETHUSD",1758830086393,0.99781131,3925.3,3925.2,4.365]
["bitfinex","ETHUSD",1758830086593,0.99781131,3925.3,3922.9,0.002]
["bitfinex","ETHUSD",1758830086594,0.71303136,3925.3,3922.9,0.002]
["bitfinex","ETHUSD",1758830086796,0.68152471,3924.4,3923.4,4.365]
["bitfinex","ETHUSD",1758830087103,0.68152471,3924.2,3923.8,2.54854411]
["bitfinex","ETHUSD",1758830087259,0.99781131,3924.1,3923.9,6.91346366]
["bitfinex","ETHUSD",1758830087463,0.99781131,3924.0,3923.9,6.91346366]
["bitfinex","ETHUSD",1758830087696,0.54511131,3924.0,3923.9,6.91348492]
["bitfinex","ETHUSD",1758830088182,0.92562471,3924.6,3924.3,2.54822516]
["bitfinex","ETHUSD",1758830088476,0.54505312,3924.5,3924.4,6.91316022]
["bitfinex","ETHUSD",1758830089006,0.99775312,3924.5,3924.4,4.365]
["bitfinex","ETHUSD",1758830089162,0.54505312,3924.5,3924.4,6.91316022]
["bitfinex","ETHUSD",1758830090108,0.68152471,3925.0,3924.4,6.91316022]
["bitfinex","ETHUSD",1758830090413,0.25896817,3925.7,3924.4,6.91316022]
["bitfinex","ETHUSD",1758830090414,0.68152471,3925.5,3924.8,2.54790052]
["bitfinex","ETHUSD",1758830090575,0.54516867,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1758830090766,0.54516867,3925.4,3925.3,6.91257598]
["bitfinex","ETHUSD",1758830092131,0.1272,3925.8,3925.5,2.54741585]
["bitfinex","ETHUSD",1758830092291,0.54516815,3925.7,3925.6,4.365]
["bitfinex","ETHUSD",1758830092628,0.54516815,3925.7,3925.6,6.91238129]
["bitfinex","ETHUSD",1758830092811,0.54516815,3925.7,3925.6,4.365]
["bitfinex","ETHUSD",1758830093190,0.93442744,3925.7,3924.9,0.1272]
["bitfinex","ETHUSD",1758830093390,0.93442744,3925.7,3924.7,2.638]
["bitfinex","ETHUSD",1758830093391,0.1272,3925.0,3924.7,2.638]
["bitfinex","ETHUSD",1758830093692,0.99772119,3924.9,3924.7,2.638]
["bitfinex","ETHUSD",1758830093899,2.54752028,3925.4,3924.3,4.67116659]
["bitfinex","ETHUSD",1758830093900,0.99772119,3924.8,3924.3,4.67121213]
["bitfinex","ETHUSD",1758830094099,0.54502119,3924.7,3924.4,4.365]
["bitfinex","ETHUSD",1758830094321,0.1272,3924.8,3924.4,4.365]
["bitfinex","ETHUSD",1758830094526,0.1272,3924.8,3923.5,0.473]
["bitfinex","ETHUSD",1758830094527,2.54854987,3923.8,3923.7,2.80700001]
["bitfinex","ETHUSD",1758830094700,3.0,3922.9,3920.7,2.123]
["bitfinex","ETHUSD",1758830095014,0.9081156,3922.6,3921.4,4.375]
["bitfinex","ETHUSD",1758830095214,0.6807207,3922.4,3921.4,4.382]
["bitfinex","ETHUSD",1758830095411,2.25292446,3922.3,3921.4,6.93205901]
["bitfinex","ETHUSD",1758830095610,0.54496517,3922.2,3921.4,4.382]
["bitfinex","ETHUSD",1758830095799,0.54496517,3922.3,3922.0,2.54968428]
["bitfinex","ETHUSD",1758830096005,0.54496517,3922.5,3922.1,2.54965452]
["bitfinex","ETHUSD",1758830096215,0.54496517,3922.6,3922.3,2.54946186]
["bitfinex","ETHUSD",1758830096426,0.54496517,3923.0,3922.4,0.02549459]
["bitfinex","ETHUSD",1758830096624,0.3451,3923.4,3922.6,2.54927225]
["bitfinex","ETHUSD",1758830096826,0.2046,3923.3,3922.6,6.93626487]
["bitfinex","ETHUSD",1758830097127,3.0,3923.5,3922.9,2.5490734]
["bitfinex","ETHUSD",1758830097128,0.54496517,3923.5,3922.9,2.5490734]
["bitfinex","ETHUSD",1758830097426,0.45945499,3923.7,3922.9,2.5490734]
["bitfinex","ETHUSD",1758830097427,3.0,3923.6,3922.9,2.5490734]
["bitfinex","ETHUSD",1758830097626,1.00442016,3923.7,3922.7,2.54920341]
["bitfinex","ETHUSD",1758830097823,1.08595202,3923.6,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830098027,0.2046,3923.5,3922.7,2.54926342]
["bitfinex","ETHUSD",1758830098342,0.5497,3923.5,3922.6,4.387]
["bitfinex","ETHUSD",1758830098538,0.5497,3923.5,3922.6,6.93631359]
["bitfinex","ETHUSD",1758830098712,0.2046,3923.5,3922.9,2.54907641]
["bitfinex","ETHUSD",1758830098915,1.2013455,3923.5,3922.9,2.54907641]
["bitfinex","ETHUSD",1758830099307,1.2013455,3923.5,3922.6,4.387]
["bitfinex","ETHUSD",1758830099514,2.54903928,3923.1,3922.1,2.54964443]
["bitfinex","ETHUSD",1758830099710,2.54903928,3923.1,3921.6,4.394]
["bitfinex","ETHUSD",1758830099711,0.2046,3923.0,3922.3,2.54950481]
["bitfinex","ETHUSD",1758830100044,0.54267602,3923.3,3922.0,4.6359]
["bitfinex","ETHUSD",1758830100347,0.93557569,3923.7,3921.6,2.54992541]
["bitfinex","ETHUSD",1758830100348,0.001,3924.2,3922.1,6.32698654]
["bitfinex","ETHUSD",1758830100660,0.5497,3924.1,3922.2,9.79748801]
["bitfinex","ETHUSD",1758830100810,2.54848492,3923.9,3922.3,6.9614683]
["bitfinex","ETHUSD",1758830101148,2.54873872,3923.6,3922.3,4.412]
["bitfinex","ETHUSD",1758830101348,0.2046,3923.8,3922.8,2.54918963]
["bitfinex","ETHUSD",1758830101549,0.57530953,3923.7,3922.8,6.96018963]
["bitfinex","ETHUSD",1758830101762,0.57530953,3923.7,3922.1,0.2419]
["bitfinex","ETHUSD",1758830101763,0.2046,3923.6,3922.1,0.2419]
["bitfinex","ETHUSD",1758830101969,2.89384861,3923.5,3922.4,2.54944289]
["bitfinex","ETHUSD",1758830102248,2.75342684,3923.4,3922.1,0.2419]
["bitfinex","ETHUSD",1758830102459,2.75341559,3923.4,3921.6,0.2419]
["bitfinex","ETHUSD",1758830102609,2.54919051,3922.9,3922.0,2.54971514]
["bitfinex","ETHUSD",1758830102811,2.54919051,3922.9,3921.7,4.67290621]
["bitfinex","ETHUSD",1758830102812,0.2046,3923.0,3922.1,2.125]
["bitfinex","ETHUSD",1758830103014,3.80465098,3923.7,3922.1,2.125]
["bitfinex","ETHUSD",1758830103015,0.2046,3923.5,3922.2,0.2419]
["bitfinex","ETHUSD",1758830103256,0.9091156,3924.2,3922.2,0.2419]
["bitfinex","ETHUSD",1758830103257,2.6651062,3924.1,3923.3,2.54887083]
["bitfinex","ETHUSD",1758830103454,0.001,3924.2,3923.1,3.24808751]
["bitfinex","ETHUSD",1758830103664,0.001,3924.2,3922.7,2.123]
["bitfinex","ETHUSD",1758830103665,0.5497,3924.1,3922.7,6.96525488]
["bitfinex","ETHUSD",1758830103810,2.54897998,3923.2,3922.2,0.2371]
["bitfinex","ETHUSD",1758830104011,2.54874905,3923.5,3922.2,0.2371]
["bitfinex","ETHUSD",1758830104012,2.54902428,3923.1,3922.3,4.415]
["bitfinex","ETHUSD",1758830104244,2.5489411,3923.2,3922.4,2.5494562]
["bitfinex","ETHUSD",1758830104466,2.5489411,3923.2,3922.3,4.415]
["bitfinex","ETHUSD",1758830104467,0.6817207,3924.2,3922.5,0.72459394]
["bitfinex","ETHUSD",1758830104763,0.1282,3924.2,3923.1,0.1272]
["bitfinex","ETHUSD",1758830104914,0.1282,3924.2,3924.0,2.54841306]
["bitfinex","ETHUSD",1758830105253,0.1282,3924.2,3924.1,2.57383858]
["bitfinex","ETHUSD",1758830105555,0.001,3924.2,3924.0,2.67559994]
["bitfinex","ETHUSD",1758830105762,0.001,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1758830105925,0.001,3924.2,3923.1,0.462]
["bitfinex","ETHUSD",1758830106124,0.001,3924.2,3923.2,2.54893964]
["bitfinex","ETHUSD",1758830106313,0.001,3924.2,3923.2,2.872]
["bitfinex","ETHUSD",1758830106535,0.36686892,3924.2,3923.2,5.4209358]
["bitfinex","ETHUSD",1758830106772,0.57146892,3924.2,3923.2,2.872]
["bitfinex","ETHUSD",1758830107075,0.2046,3924.2,3923.2,2.872]
["bitfinex","ETHUSD",1758830107373,2.54842032,3924.0,3922.8,7.21124813]
["bitfinex","ETHUSD",1758830107578,2.54837407,3924.1,3922.8,4.6621]
["bitfinex","ETHUSD",1758830107786,2.54837407,3924.1,3923.3,2.54887432]
["bitfinex","ETHUSD",1758830107981,0.2046,3924.2,3923.3,2.54887432]
["bitfinex","ETHUSD",1758830107982,2.54843408,3924.0,3923.3,2.54887432]
["bitfinex","ETHUSD",1758830108182,0.27530341,3923.9,3922.8,4.6621]
["bitfinex","ETHUSD",1758830108688,2.75294191,3924.2,3923.4,2.54880887]
["bitfinex","ETHUSD",1758830109190,0.88714222,3924.3,3923.1,0.2371]
["bitfinex","ETHUSD",1758830109340,0.792,3924.0,3921.9,0.2371]
["bitfinex","ETHUSD",1758830109543,2.54919976,3922.8,3921.9,0.2371]
["bitfinex","ETHUSD",1758830109845,0.54204222,3923.3,3921.4,0.2391]
["bitfinex","ETHUSD",1758830110043,3.0,3922.3,3921.5,2.55003743]
["bitfinex","ETHUSD",1758830110248,3.0,3922.3,3921.6,2.54996229]
["bitfinex","ETHUSD",1758830110502,3.0,3922.3,3921.5,2.55002631]
["bitfinex","ETHUSD",1758830110703,2.54908039,3923.0,3921.4,0.002]
["bitfinex","ETHUSD",1758830110704,0.2046,3922.9,3921.4,0.2391]
["bitfinex","ETHUSD",1758830110905,2.5492671,3922.7,3921.9,2.54975218]
["bitfinex","ETHUSD",1758830111111,3.54151661,3922.8,3921.5,0.48750044]
["bitfinex","ETHUSD",1758830111267,0.54151661,3922.8,3921.6,0.72459979]
["bitfinex","ETHUSD",1758830111474,4.84444186,3923.5,3922.6,2.54928431]
["bitfinex","ETHUSD",1758830111797,0.2046,3923.4,3922.2,0.462]
["bitfinex","ETHUSD",1758830112007,3.0,3923.2,3922.4,2.549405]
["bitfinex","ETHUSD",1758830112155,3.0,3923.2,3922.4,2.54943059]
["bitfinex","ETHUSD",1758830112156,3.09065587,3923.2,3922.4,2.54943059]
["bitfinex","ETHUSD",1758830112360,2.54895975,3923.2,3922.4,2.54943059]
["bitfinex","ETHUSD",1758830112587,3.0,3923.2,3922.0,4.348]
["bitfinex","ETHUSD",1758830112804,3.54169612,3923.2,3922.6,2.54932377]
["bitfinex","ETHUSD",1758830112969,3.54169612,3923.2,3922.4,2.54941481]
["bitfinex","ETHUSD",1758830112970,0.66592199,3923.1,3922.4,2.54941481]
["bitfinex","ETHUSD",1758830113175,3.21493509,3923.1,3922.4,2.54941481]
["bitfinex","ETHUSD",1758830113375,0.66592199,3923.1,3922.5,2.54938754]
["bitfinex","ETHUSD",1758830113604,0.66592199,3923.1,3922.6,2.54932846]
["bitfinex","ETHUSD",1758830113875,0.66592199,3923.1,3922.1,0.2371]
["bitfinex","ETHUSD",1758830114213,0.66592199,3923.1,3921.6,4.423]
["bitfinex","ETHUSD",1758830114214,2.54938683,3922.6,3921.6,4.423]
["bitfinex","ETHUSD",1758830114375,2.54938683,3922.6,3921.8,2.54980407]
["bitfinex","ETHUSD",1758830114572,2.54923276,3922.8,3921.9,2.549784]
["bitfinex","ETHUSD",1758830114786,2.5493766,3922.6,3921.8,0.2371]
["bitfinex","ETHUSD",1758830115004,0.25493766,3922.5,3921.8,0.2371]
["bitfinex","ETHUSD",1758830115207,3.0,3922.9,3921.8,0.2371]
["bitfinex","ETHUSD",1758830115414,0.54169612,3922.9,3922.1,2.54963627]
["bitfinex","ETHUSD",1758830115619,3.36176202,3923.0,3921.8,2.54983954]
["bitfinex","ETHUSD",1758830115620,2.54938069,3922.6,3921.8,2.54983954]
["bitfinex","ETHUSD",1758830115785,8.32545814,3923.0,3921.8,0.6991]
["bitfinex","ETHUSD",1758830115786,0.54169612,3922.9,3921.8,0.6991]
["bitfinex","ETHUSD",1758830115987,0.1272,3922.5,3922.1,2.54959079]
["bitfinex","ETHUSD",1758830116318,0.1272,3922.5,3922.0,2.54971131]
["bitfinex","ETHUSD",1758830116673,0.1272,3922.5,3922.0,2.54971075]
["bitfinex","ETHUSD",1758830116880,3.0,3922.6,3921.6,4.423]
["bitfinex","ETHUSD",1758830117075,0.1272,3922.3,3921.7,2.54989148]
["bitfinex","ETHUSD",1758830117275,3.0,3922.2,3921.4,0.002]
["bitfinex","ETHUSD",1758830117475,0.1272,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1758830119585,0.1272,3921.6,3921.4,2.55207266]
["bitfinex","ETHUSD",1758830119914,0.1272,3921.6,3921.5,3.23774462]
["bitfinex","ETHUSD",1758830120281,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758830120494,0.1272,3921.6,3921.5,3.23774462]
["bitfinex","ETHUSD",1758830120702,3.26766503,3922.3,3921.5,0.6877]
["bitfinex","ETHUSD",1758830120703,0.54169612,3922.3,3921.5,0.6877]
["bitfinex","ETHUSD",1758830121022,0.1272,3922.3,3921.6,0.6877]
["bitfinex","ETHUSD",1758830121207,0.1272,3922.3,3921.9,2.54978216]
["bitfinex","ETHUSD",1758830121455,0.1272,3922.3,3921.9,2.5497234]
["bitfinex","ETHUSD",1758830121614,0.1272,3922.3,3921.9,2.57527917]
["bitfinex","ETHUSD",1758830121815,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758830122020,0.1272,3922.3,3922.2,2.78288951]
["bitfinex","ETHUSD",1758830122189,0.54169612,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1758830122389,0.1272,3922.7,3922.6,2.54932387]
["bitfinex","ETHUSD",1758830122599,0.1272,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1758830123134,0.1272,3922.7,3922.6,0.2333]
["bitfinex","ETHUSD",1758830123428,0.66889612,3922.7,3922.5,2.54937286]
["bitfinex","ETHUSD",1758830123586,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830123781,0.54473625,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830123999,0.54473625,3922.9,3922.7,2.54924151]
["bitfinex","ETHUSD",1758830124200,0.5441861,3922.8,3922.7,0.2333]
["bitfinex","ETHUSD",1758830124402,0.5441861,3922.8,3922.4,0.1272]
["bitfinex","ETHUSD",1758830124601,0.5441861,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1758830124891,0.5441861,3922.7,3922.6,3.23702952]
["bitfinex","ETHUSD",1758830125245,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830125446,0.54526849,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830125763,0.54526849,3922.9,3922.8,3.23689955]
["bitfinex","ETHUSD",1758830126064,0.54526849,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830126214,0.54526849,3922.9,3922.8,3.23689955]
["bitfinex","ETHUSD",1758830126546,0.54526849,3922.9,3922.8,3.36409955]
["bitfinex","ETHUSD",1758830126745,0.001,3922.9,3922.8,3.36409955]
["bitfinex","ETHUSD",1758830126934,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758830127139,0.001,3923.3,3923.2,6.98642903]
["bitfinex","ETHUSD",1758830127335,0.001,3923.3,3923.2,7.77583964]
["bitfinex","ETHUSD",1758830127534,0.001,3923.3,3923.2,8.56783964]
["bitfinex","ETHUSD",1758830127767,0.001,3923.3,3923.2,13.09883964]
["bitfinex","ETHUSD",1758830129677,0.001,3923.3,3923.2,8.68683964]
["bitfinex","ETHUSD",1758830129817,0.001,3923.3,3923.2,21.86183964]
["bitfinex","ETHUSD",1758830131244,0.001,3923.3,3923.2,20.33083964]
["bitfinex","ETHUSD",1758830132151,0.001,3923.3,3923.2,21.73463964]
["bitfinex","ETHUSD",1758830132928,0.001,3923.3,3923.2,19.60963964]
["bitfinex","ETHUSD",1758830133272,0.001,3923.3,3923.2,20.20063964]
["bitfinex","ETHUSD",1758830134170,0.001,3923.3,3923.2,21.73163964]
["bitfinex","ETHUSD",1758830136176,0.001,3923.3,3923.2,20.19563964]
["bitfinex","ETHUSD",1758830136664,0.001,3923.3,3923.2,18.07263964]
["bitfinex","ETHUSD",1758830136870,0.001,3923.3,3923.2,20.19563964]
["bitfinex","ETHUSD",1758830137636,1e-08,3924.2,3924.1,3.34035503]
["bitfinex","ETHUSD",1758830137870,1e-08,3924.2,3924.1,9.87035503]
["bitfinex","ETHUSD",1758830138051,1e-08,3924.2,3924.1,10.55805503]
["bitfinex","ETHUSD",1758830140287,1e-08,3924.2,3924.1,7.74635503]
["bitfinex","ETHUSD",1758830140469,1e-08,3924.2,3924.1,9.07735503]
["bitfinex","ETHUSD",1758830142190,1e-08,3924.2,3924.1,9.20455503]
["bitfinex","ETHUSD",1758830143689,1e-08,3924.2,3924.1,6.6562]
["bitfinex","ETHUSD",1758830143891,1e-08,3924.2,3924.1,9.20455503]
["bitfinex","ETHUSD",1758830144889,1e-08,3924.2,3924.1,12.21525503]
["bitfinex","ETHUSD",1758830145093,1e-08,3924.2,3924.1,15.08805503]
["bitfinex","ETHUSD",1758830147591,0.001,3924.6,3924.5,4.87109529]
["bitfinex","ETHUSD",1758830147823,0.001,3924.6,3924.5,12.26809529]
["bitfinex","ETHUSD",1758830147975,0.001,3924.6,3924.5,12.93839529]
["bitfinex","ETHUSD",1758830148375,0.001,3925.0,3924.9,4.87083561]
["bitfinex","ETHUSD",1758830148672,0.3461,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758830148909,0.001,3927.8,3926.8,2.54660283]
["bitfinex","ETHUSD",1758830148910,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1758830149071,0.001,3927.8,3927.7,7.35901929]
["bitfinex","ETHUSD",1758830149682,0.001,3927.8,3927.7,11.15101929]
["bitfinex","ETHUSD",1758830149882,0.001,3927.8,3927.7,19.98631929]
["bitfinex","ETHUSD",1758830151008,0.001,3928.2,3928.1,7.86876003]
["bitfinex","ETHUSD",1758830151174,0.001,3928.2,3928.1,10.73776003]
["bitfinex","ETHUSD",1758830151528,0.001,3928.2,3928.1,11.40806003]
["bitfinex","ETHUSD",1758830152605,0.2056,3929.8,3928.1,11.40806003]
["bitfinex","ETHUSD",1758830152606,0.1576,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758830152779,0.001,3930.2,3929.7,4.397]
["bitfinex","ETHUSD",1758830152981,0.001,3930.2,3929.8,4.397]
["bitfinex","ETHUSD",1758830153181,0.001,3930.2,3929.8,6.67295171]
["bitfinex","ETHUSD",1758830153810,0.3471,3929.9,3929.8,6.67295171]
["bitfinex","ETHUSD",1758830154381,0.3471,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758830154579,0.5047,3929.9,3929.8,8.18665876]
["bitfinex","ETHUSD",1758830155917,0.5047,3929.9,3929.8,6.93965876]
["bitfinex","ETHUSD",1758830156082,0.5047,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758830156282,0.5047,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1758830156521,0.5047,3929.9,3928.0,2.54577227]
["bitfinex","ETHUSD",1758830156522,0.5047,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1758830156713,0.1272,3929.7,3929.5,1.261]
["bitfinex","ETHUSD",1758830156911,0.66648882,3929.7,3929.6,0.343]
["bitfinex","ETHUSD",1758830157092,0.66653606,3929.7,3929.6,0.343]
["bitfinex","ETHUSD",1758830157287,0.66653606,3929.7,3929.5,2.54480007]
["bitfinex","ETHUSD",1758830157494,1.04303606,3929.6,3929.5,2.54480007]
["bitfinex","ETHUSD",1758830157694,0.5037,3929.6,3929.5,6.93680007]
["bitfinex","ETHUSD",1758830159296,1.04274767,3929.6,3929.5,6.93680007]
["bitfinex","ETHUSD",1758830159983,0.5037,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1758830160186,0.5037,3929.6,3926.4,0.2375]
["bitfinex","ETHUSD",1758830160187,0.539021,3929.5,3926.4,0.2375]
["bitfinex","ETHUSD",1758830160391,0.67768867,3928.4,3926.5,6.192]
["bitfinex","ETHUSD",1758830160587,0.67768867,3928.2,3927.2,2.54629528]
["bitfinex","ETHUSD",1758830160790,2.19245064,3928.1,3927.5,2.54612933]
["bitfinex","ETHUSD",1758830160989,1.042721,3928.0,3927.6,4.341]
["bitfinex","ETHUSD",1758830161190,0.1576,3928.8,3927.6,4.341]
["bitfinex","ETHUSD",1758830161396,0.1576,3928.8,3928.6,2.54540692]
["bitfinex","ETHUSD",1758830161397,0.53884283,3928.7,3928.6,2.54540692]
["bitfinex","ETHUSD",1758830161619,0.3461,3929.2,3929.0,2.54513102]
["bitfinex","ETHUSD",1758830161812,1.04269764,3929.1,3929.0,2.54513102]
["bitfinex","ETHUSD",1758830162004,1.21473627,3929.1,3929.0,2.54513102]
["bitfinex","ETHUSD",1758830162525,1.21473627,3929.1,3928.6,2.54538623]
["bitfinex","ETHUSD",1758830162722,1.04269764,3929.0,3928.8,2.5453001]
["bitfinex","ETHUSD",1758830162935,0.17203863,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758830163136,0.3461,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758830163306,0.88499566,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758830163509,0.88499566,3929.4,3929.0,4.409]
["bitfinex","ETHUSD",1758830163510,0.88499566,3929.4,3929.2,2.54502967]
["bitfinex","ETHUSD",1758830163707,0.53889566,3929.3,3929.2,2.54502967]
["bitfinex","ETHUSD",1758830164437,0.53889566,3929.3,3928.2,4.66667581]
["bitfinex","ETHUSD",1758830164637,1.85770276,3929.2,3928.6,2.54543193]
["bitfinex","ETHUSD",1758830164838,1.72028433,3929.1,3926.7,2.54664538]
["bitfinex","ETHUSD",1758830165137,0.67768867,3928.8,3928.4,2.54556221]
["bitfinex","ETHUSD",1758830165336,0.53889566,3929.0,3928.4,4.20356221]
["bitfinex","ETHUSD",1758830165337,1.72028433,3928.7,3928.4,4.20356221]
["bitfinex","ETHUSD",1758830165503,0.53889566,3928.6,3928.4,1.658]
["bitfinex","ETHUSD",1758830165707,0.71092409,3928.5,3928.4,4.20355054]
["bitfinex","ETHUSD",1758830167345,1.21462409,3928.5,3927.3,0.2312]
["bitfinex","ETHUSD",1758830167536,0.67768867,3928.3,3927.1,3.0]
["bitfinex","ETHUSD",1758830167716,0.67768867,3928.1,3927.7,2.54596109]
["bitfinex","ETHUSD",1758830167915,0.9081156,3928.3,3926.5,0.4546]
["bitfinex","ETHUSD",1758830167916,1.93275432,3928.0,3926.5,0.4546]
["bitfinex","ETHUSD",1758830168125,0.67768867,3927.8,3927.7,2.5460098]
["bitfinex","ETHUSD",1758830168327,1.21658433,3927.8,3927.6,2.54606688]
["bitfinex","ETHUSD",1758830168534,0.53889566,3927.7,3927.6,2.54606688]
["bitfinex","ETHUSD",1758830169238,1.21658433,3927.7,3927.6,2.54606688]
["bitfinex","ETHUSD",1758830169603,1.37418433,3927.7,3927.5,4.84114239]
["bitfinex","ETHUSD",1758830169809,0.53889566,3927.6,3927.5,4.84114239]
["bitfinex","ETHUSD",1758830170930,0.53889566,3927.6,3927.5,2.295]
["bitfinex","ETHUSD",1758830171112,0.53889566,3927.6,3927.5,4.401]
["bitfinex","ETHUSD",1758830171440,1.04259566,3927.6,3927.4,2.54619303]
["bitfinex","ETHUSD",1758830171637,0.53889566,3927.5,3927.4,6.94721378]
["bitfinex","ETHUSD",1758830171820,1.21561943,3927.5,3927.4,6.94721378]
["bitfinex","ETHUSD",1758830172220,1.21561943,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1758830172431,0.53889566,3927.5,3927.4,6.94621378]
["bitfinex","ETHUSD",1758830173646,0.53889566,3927.5,3927.4,4.4]
["bitfinex","ETHUSD",1758830173845,1.35117631,3927.5,3927.1,0.1292]
["bitfinex","ETHUSD",1758830174033,0.6778828,3927.3,3927.2,5.44934345]
["bitfinex","ETHUSD",1758830174239,0.66609566,3927.3,3927.2,2.903]
["bitfinex","ETHUSD",1758830174542,0.66609566,3927.3,3927.1,6.94540649]
["bitfinex","ETHUSD",1758830174742,1.2176077,3927.2,3927.1,2.54840649]
["bitfinex","ETHUSD",1758830174943,0.1272,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1758830175245,0.67016991,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1758830175444,1.34938911,3927.3,3927.2,3.00094345]
["bitfinex","ETHUSD",1758830175622,0.54296991,3927.3,3927.2,3.25760688]
["bitfinex","ETHUSD",1758830176028,0.54296991,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1758830176437,0.54296991,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1758830176621,0.54296991,3927.2,3927.1,2.54839516]
["bitfinex","ETHUSD",1758830176820,0.54296991,3927.2,3927.1,6.12739516]
["bitfinex","ETHUSD",1758830177547,1.22218911,3927.2,3927.1,6.12739516]
["bitfinex","ETHUSD",1758830178345,0.54296991,3927.2,3927.1,6.79559516]
["bitfinex","ETHUSD",1758830178926,0.54296991,3927.2,3927.1,6.12739516]
["bitfinex","ETHUSD",1758830179749,0.54296991,3927.2,3927.1,2.54839516]
["bitfinex","ETHUSD",1758830180452,0.54296991,3927.2,3927.1,6.94039516]
["bitfinex","ETHUSD",1758830180639,0.54296991,3927.2,3927.1,7.38009516]
["bitfinex","ETHUSD",1758830180842,0.54296991,3927.2,3927.1,7.60859516]
["bitfinex","ETHUSD",1758830181039,0.54296991,3927.2,3927.1,6.94039516]
["bitfinex","ETHUSD",1758830181442,0.54296991,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830181654,1.04666991,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830181857,4.95122257,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830182149,7.04310697,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830182652,4.49676352,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830183152,7.04310697,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830183446,8.40717556,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830183754,7.04310697,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1758830183938,5.54660283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830184248,5.25895322,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830184421,4.35228229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830185056,7.40258512,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830185270,4.35228229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830185547,4.85598229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830185753,4.35228229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830185955,4.85598229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830186264,4.35228229,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830186443,3.54296991,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830186748,0.54296991,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830187065,3.59327274,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830188330,0.70056991,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830188554,3.59327274,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830188755,8.08210223,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830189648,2.0317994,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830189851,0.54296991,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830191428,3.08957274,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830191627,0.54296991,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830191931,3.08957274,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830192126,3.59327274,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830192325,5.03663732,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830192907,8.03663732,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830193181,8.82863732,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1758830193647,0.792,3926.6,3924.8,0.4397]
["bitfinex","ETHUSD",1758830193850,3.22757196,3925.6,3924.8,2.98758982]
["bitfinex","ETHUSD",1758830194055,4.92596991,3925.5,3924.9,2.54778905]
["bitfinex","ETHUSD",1758830194385,0.54296991,3925.4,3924.8,0.4397]
["bitfinex","ETHUSD",1758830194681,0.54296991,3925.3,3924.8,0.4397]
["bitfinex","ETHUSD",1758830194856,0.54296991,3925.2,3924.8,0.4397]
["bitfinex","ETHUSD",1758830195062,4.383,3925.5,3924.8,0.6682]
["bitfinex","ETHUSD",1758830195260,0.54413952,3925.4,3924.9,2.54780977]
["bitfinex","ETHUSD",1758830195480,0.54413952,3925.3,3924.5,2.54809272]
["bitfinex","ETHUSD",1758830195684,0.54413952,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1758830196389,0.54413952,3925.2,3925.1,3.21590579]
["bitfinex","ETHUSD",1758830196557,0.54413952,3925.4,3925.2,2.54758552]
["bitfinex","ETHUSD",1758830196752,4.383,3925.5,3925.2,2.54758552]
["bitfinex","ETHUSD",1758830196753,0.54413952,3925.3,3925.2,2.54758552]
["bitfinex","ETHUSD",1758830197157,0.54413952,3925.3,3924.8,2.54784664]
["bitfinex","ETHUSD",1758830197357,0.54413952,3925.2,3925.0,2.54771063]
["bitfinex","ETHUSD",1758830197585,4.383,3925.5,3925.1,2.54769592]
["bitfinex","ETHUSD",1758830197766,0.54432764,3925.4,3925.1,2.54769592]
["bitfinex","ETHUSD",1758830197968,5.14404536,3925.5,3924.7,0.2285]
["bitfinex","ETHUSD",1758830197969,0.54432764,3925.3,3924.7,0.2285]
["bitfinex","ETHUSD",1758830198166,0.54432764,3925.2,3924.9,2.54777144]
["bitfinex","ETHUSD",1758830198376,0.1272,3925.2,3924.9,2.54779049]
["bitfinex","ETHUSD",1758830198578,0.54432878,3925.1,3924.6,0.5669]
["bitfinex","ETHUSD",1758830198796,0.1272,3925.0,3924.7,2.54791373]
["bitfinex","ETHUSD",1758830199085,0.1272,3925.0,3924.8,2.54786042]
["bitfinex","ETHUSD",1758830199515,0.1272,3925.0,3924.3,4.7327]
["bitfinex","ETHUSD",1758830199672,2.54764409,3925.2,3924.3,4.7327]
["bitfinex","ETHUSD",1758830199673,0.54436484,3925.1,3924.3,4.6055]
["bitfinex","ETHUSD",1758830199865,0.1272,3924.8,3924.3,7.15370442]
["bitfinex","ETHUSD",1758830200065,0.1272,3924.8,3924.6,2.54800133]
["bitfinex","ETHUSD",1758830200269,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758830200682,0.1272,3924.8,3924.7,3.21616544]
["bitfinex","ETHUSD",1758830200878,0.54436484,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1758830201101,0.1272,3925.0,3924.9,2.77633561]
["bitfinex","ETHUSD",1758830201601,0.1272,3925.0,3924.9,3.21603561]
["bitfinex","ETHUSD",1758830202201,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1758830202702,0.1272,3925.0,3924.4,5.0432]
["bitfinex","ETHUSD",1758830203005,0.1272,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1758830203006,2.67521563,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758830203223,0.1272,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1758830203776,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1758830204610,0.1272,3924.3,3924.2,3.21649009]
["bitfinex","ETHUSD",1758830205075,4.375,3924.9,3924.6,2.54803037]
["bitfinex","ETHUSD",1758830205274,0.1272,3924.6,3924.5,2.54807919]
["bitfinex","ETHUSD",1758830205497,0.67103614,3924.6,3924.5,2.54807919]
["bitfinex","ETHUSD",1758830205695,0.54383614,3924.6,3924.5,3.21627919]
["bitfinex","ETHUSD",1758830205904,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1758830206107,0.1272,3925.0,3924.9,3.21603561]
["bitfinex","ETHUSD",1758830206422,0.54383614,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1758830206778,0.54383614,3925.8,3925.7,3.2155164]
["bitfinex","ETHUSD",1758830207089,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758830207397,0.1272,3925.9,3925.8,3.21545151]
["bitfinex","ETHUSD",1758830208012,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758830208401,0.67179827,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758830209342,0.67179827,3925.9,3925.8,3.22715151]
["bitfinex","ETHUSD",1758830209814,0.67179827,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758830210521,0.67179827,3925.9,3925.8,3.22715151]
["bitfinex","ETHUSD",1758830210828,0.68017782,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758830210981,1.225424,3926.5,3926.3,2.5469089]
["bitfinex","ETHUSD",1758830211330,0.54524618,3926.4,3926.2,2.54699061]
["bitfinex","ETHUSD",1758830211528,0.1272,3926.1,3925.8,4.375]
["bitfinex","ETHUSD",1758830211683,0.1272,3926.1,3925.2,0.2443]
["bitfinex","ETHUSD",1758830211684,0.54524618,3926.0,3925.2,0.2443]
["bitfinex","ETHUSD",1758830211888,0.1272,3925.7,3925.3,4.375]
["bitfinex","ETHUSD",1758830212092,0.54524618,3925.6,3925.3,4.375]
["bitfinex","ETHUSD",1758830212296,0.1272,3925.7,3925.3,4.375]
["bitfinex","ETHUSD",1758830212600,0.5455715,3925.6,3925.2,4.375]
["bitfinex","ETHUSD",1758830212802,0.5455715,3925.5,3925.3,0.6799]
["bitfinex","ETHUSD",1758830213106,0.1272,3925.7,3925.4,0.6799]
["bitfinex","ETHUSD",1758830213308,0.54557615,3925.6,3925.4,0.6799]
["bitfinex","ETHUSD",1758830213531,0.1272,3925.7,3925.5,0.2443]
["bitfinex","ETHUSD",1758830213688,0.54565103,3925.6,3925.2,4.84965]
["bitfinex","ETHUSD",1758830213883,0.1272,3925.7,3925.3,0.33880279]
["bitfinex","ETHUSD",1758830214315,0.1272,3925.7,3925.4,0.6799]
["bitfinex","ETHUSD",1758830214525,0.1272,3925.7,3925.5,0.6799]
["bitfinex","ETHUSD",1758830214820,0.1272,3925.7,3925.6,0.6799]
["bitfinex","ETHUSD",1758830215203,0.1272,3925.7,3925.6,0.2443]
["bitfinex","ETHUSD",1758830215385,0.1272,3925.7,3925.2,5.0549]
["bitfinex","ETHUSD",1758830215590,0.1272,3925.7,3925.3,0.6799]
["bitfinex","ETHUSD",1758830215787,0.1272,3925.7,3925.2,4.375]
["bitfinex","ETHUSD",1758830216015,0.1272,3925.7,3925.3,0.6799]
["bitfinex","ETHUSD",1758830216320,0.1272,3925.7,3925.4,0.6799]
["bitfinex","ETHUSD",1758830216701,0.1272,3925.7,3925.5,0.6799]
["bitfinex","ETHUSD",1758830217102,0.1272,3925.7,3925.5,0.2443]
["bitfinex","ETHUSD",1758830217623,0.1272,3925.7,3925.2,5.0549]
["bitfinex","ETHUSD",1758830217835,0.1272,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1758830218049,0.1272,3925.7,3925.2,5.0549]
["bitfinex","ETHUSD",1758830218192,0.1272,3925.7,3925.3,0.46107575]
["bitfinex","ETHUSD",1758830218387,0.1272,3925.7,3925.4,0.2443]
["bitfinex","ETHUSD",1758830218591,0.54560966,3926.2,3925.5,0.02547446]
["bitfinex","ETHUSD",1758830218789,0.1272,3926.1,3925.6,4.375]
["bitfinex","ETHUSD",1758830218994,0.1272,3926.1,3925.7,0.6799]
["bitfinex","ETHUSD",1758830219295,4.25300377,3926.9,3925.7,0.6799]
["bitfinex","ETHUSD",1758830219296,0.54569172,3926.5,3925.8,0.70537251]
["bitfinex","ETHUSD",1758830219600,7.19,3927.0,3925.8,0.70537251]
["bitfinex","ETHUSD",1758830219601,0.1272,3926.6,3925.9,0.8071]
["bitfinex","ETHUSD",1758830219806,0.1272,3926.6,3926.0,5.08037121]
["bitfinex","ETHUSD",1758830220004,0.1272,3926.6,3926.1,0.6799]
["bitfinex","ETHUSD",1758830220208,0.1272,3926.6,3926.2,0.70536992]
["bitfinex","ETHUSD",1758830220399,0.1272,3926.6,3926.3,0.6799]
["bitfinex","ETHUSD",1758830220597,0.1272,3926.6,3926.0,4.375]
["bitfinex","ETHUSD",1758830220799,0.1272,3926.6,3926.1,4.375]
["bitfinex","ETHUSD",1758830221418,0.1272,3926.6,3926.2,0.6799]
["bitfinex","ETHUSD",1758830221605,0.1272,3926.6,3926.3,0.2443]
["bitfinex","ETHUSD",1758830221806,0.1272,3926.6,3926.2,4.375]
["bitfinex","ETHUSD",1758830222528,0.1272,3926.6,3926.2,5.0549]
["bitfinex","ETHUSD",1758830222732,0.1272,3926.6,3926.3,0.6799]
["bitfinex","ETHUSD",1758830223335,0.1272,3926.6,3926.3,0.2443]
["bitfinex","ETHUSD",1758830223999,0.1272,3926.6,3926.2,4.375]
["bitfinex","ETHUSD",1758830224198,0.1272,3926.6,3926.3,0.6753]
["bitfinex","ETHUSD",1758830224434,0.1272,3926.6,3926.2,4.375]
["bitfinex","ETHUSD",1758830224924,0.1272,3926.6,3926.0,0.6753]
["bitfinex","ETHUSD",1758830225130,0.1576,3926.5,3925.8,0.002]
["bitfinex","ETHUSD",1758830225308,0.1272,3926.1,3925.8,0.002]
["bitfinex","ETHUSD",1758830229344,0.1272,3926.1,3925.8,0.2307]
["bitfinex","ETHUSD",1758830229506,0.001,3926.7,3925.9,0.70077186]
["bitfinex","ETHUSD",1758830230012,0.001,3926.7,3926.0,0.6753]
["bitfinex","ETHUSD",1758830230219,0.001,3926.7,3926.1,4.39947056]
["bitfinex","ETHUSD",1758830230414,0.001,3926.7,3926.1,5.07477056]
["bitfinex","ETHUSD",1758830230740,0.001,3926.7,3926.2,0.6753]
["bitfinex","ETHUSD",1758830231327,0.001,3926.7,3926.3,0.6753]
["bitfinex","ETHUSD",1758830231805,0.001,3926.7,3926.4,0.2287]
["bitfinex","ETHUSD",1758830232007,0.001,3926.7,3926.4,0.6753]
["bitfinex","ETHUSD",1758830232909,0.001,3926.7,3926.5,0.2287]
["bitfinex","ETHUSD",1758830233829,0.001,3926.7,3926.5,0.6753]
["bitfinex","ETHUSD",1758830234025,0.001,3926.7,3926.6,0.4466]
["bitfinex","ETHUSD",1758830234228,0.001,3926.7,3926.5,0.2287]
["bitfinex","ETHUSD",1758830234427,0.001,3926.7,3926.2,0.4466]
["bitfinex","ETHUSD",1758830234611,0.001,3926.7,3926.3,0.6753]
["bitfinex","ETHUSD",1758830235034,0.001,3926.7,3926.4,0.6753]
["bitfinex","ETHUSD",1758830235647,0.001,3926.7,3926.5,0.2287]
["bitfinex","ETHUSD",1758830235846,0.001,3926.7,3926.5,0.6753]
["bitfinex","ETHUSD",1758830238052,0.001,3926.7,3926.3,0.239]
["bitfinex","ETHUSD",1758830238446,0.001,3926.7,3926.4,0.6762]
["bitfinex","ETHUSD",1758830238880,0.001,3926.7,3925.8,0.002]
["bitfinex","ETHUSD",1758830239084,0.70497721,3926.6,3925.8,0.002]
["bitfinex","ETHUSD",1758830239281,0.54737721,3926.5,3925.8,2.824]
["bitfinex","ETHUSD",1758830239468,0.1272,3926.1,3925.8,2.824]
["bitfinex","ETHUSD",1758830239675,0.1272,3926.1,3925.8,3.063]
["bitfinex","ETHUSD",1758830240002,0.1272,3926.1,3925.8,0.002]
["bitfinex","ETHUSD",1758830240202,0.54724325,3926.0,3925.8,0.002]
["bitfinex","ETHUSD",1758830240359,0.54724325,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830240892,0.6859405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830241295,0.54724325,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830241502,0.54724325,3925.9,3925.8,0.6782]
["bitfinex","ETHUSD",1758830241734,0.54724325,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830242819,1.05094325,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830243738,0.54724325,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830244535,0.6859405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830244733,1.1896405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830245736,0.6859405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830247435,0.8435405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830247738,1.1896405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830248100,0.8435405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830248300,7.3385405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830248500,0.8435405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830248695,0.6859405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830249339,1.36899641,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830249853,0.6859405,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830250569,0.54724325,3926.1,3925.8,0.6782]
["bitfinex","ETHUSD",1758830250776,0.54724325,3926.0,3925.9,0.239]
["bitfinex","ETHUSD",1758830250954,0.001,3926.7,3925.9,0.6762]
["bitfinex","ETHUSD",1758830250955,0.1272,3926.1,3925.9,0.6762]
["bitfinex","ETHUSD",1758830251281,0.1272,3926.1,3926.0,0.6762]
["bitfinex","ETHUSD",1758830252459,0.1272,3926.1,3925.8,0.002]
["bitfinex","ETHUSD",1758830252682,2.54718663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830252839,3.09413826,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830253149,3.59783826,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830253477,4.28089417,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830253768,5.75019391,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830253967,6.60666562,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830254170,9.60666562,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1758830254376,3.33944618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1758830254541,13.38139781,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1758830254743,15.68331573,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1758830254978,3.33970579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830255178,6.88665742,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830255474,7.39035742,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830255660,13.5849198,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830255865,12.16298856,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830256067,15.93820572,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830256905,9.44320572,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830257102,15.53857458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830257404,16.90047131,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830257792,9.04357458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830257982,15.53857458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830258400,9.95104246,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830258707,16.44704246,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830259372,15.53957458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830260268,8.69747458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830260474,12.91287458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830260706,15.03587458,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830261498,6.67202093,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830261703,6.67202093,3925.1,3925.0,0.6782]
["bitfinex","ETHUSD",1758830261704,0.54695163,3925.1,3925.0,0.6782]
["bitfinex","ETHUSD",1758830262008,4.373,3925.4,3925.0,0.6782]
["bitfinex","ETHUSD",1758830262221,4.373,3925.3,3925.1,0.6762]
["bitfinex","ETHUSD",1758830262514,6.9206196,3925.3,3925.1,0.6762]
["bitfinex","ETHUSD",1758830262670,4.373,3925.3,3925.1,0.6762]
["bitfinex","ETHUSD",1758830263284,6.9205823,3925.3,3925.1,0.6762]
["bitfinex","ETHUSD",1758830263584,4.373,3925.3,3925.1,0.6762]
["bitfinex","ETHUSD",1758830263775,0.54424547,3925.5,3925.2,0.6762]
["bitfinex","ETHUSD",1758830263968,0.67985214,3925.9,3925.0,2.54972008]
["bitfinex","ETHUSD",1758830263969,2.54730321,3925.8,3925.3,0.6762]
["bitfinex","ETHUSD",1758830264203,6.496,3925.7,3925.4,0.239]
["bitfinex","ETHUSD",1758830264401,0.54441947,3925.6,3925.3,0.4372]
["bitfinex","ETHUSD",1758830264613,3.09180542,3925.6,3925.3,0.4372]
["bitfinex","ETHUSD",1758830264905,0.54441947,3925.6,3925.3,0.4372]
["bitfinex","ETHUSD",1758830265081,4.373,3925.5,3925.4,0.239]
["bitfinex","ETHUSD",1758830265278,2.54717716,3926.0,3925.4,0.6762]
["bitfinex","ETHUSD",1758830265478,4.373,3925.9,3925.4,0.6762]
["bitfinex","ETHUSD",1758830265684,0.54448212,3925.9,3925.5,0.6762]
["bitfinex","ETHUSD",1758830265996,4.373,3925.9,3925.6,0.6762]
["bitfinex","ETHUSD",1758830266174,4.373,3925.9,3925.7,0.239]
["bitfinex","ETHUSD",1758830266607,4.91748212,3925.9,3925.7,0.239]
["bitfinex","ETHUSD",1758830266899,7.4647229,3925.9,3925.7,0.239]
["bitfinex","ETHUSD",1758830267216,0.54448212,3925.8,3925.7,0.239]
["bitfinex","ETHUSD",1758830267384,4.91748212,3925.9,3925.7,0.239]
["bitfinex","ETHUSD",1758830267706,2.54725151,3925.8,3925.7,0.239]
["bitfinex","ETHUSD",1758830268023,0.54448212,3925.8,3925.7,0.239]
["bitfinex","ETHUSD",1758830268306,4.373,3925.8,3925.7,0.6827]
["bitfinex","ETHUSD",1758830268494,7.73513072,3926.3,3925.7,0.6827]
["bitfinex","ETHUSD",1758830268697,4.91813072,3926.2,3925.7,2.99101245]
["bitfinex","ETHUSD",1758830268871,4.91813072,3926.2,3925.8,0.235]
["bitfinex","ETHUSD",1758830269073,4.91813072,3926.2,3925.9,0.6787]
["bitfinex","ETHUSD",1758830269301,0.1272,3925.7,3925.6,0.235]
["bitfinex","ETHUSD",1758830269703,0.1272,3925.7,3925.6,0.6787]
["bitfinex","ETHUSD",1758830270219,0.1272,3925.7,3925.0,2.54975632]
["bitfinex","ETHUSD",1758830270220,0.1272,3925.7,3925.0,0.002]
["bitfinex","ETHUSD",1758830270396,5.59798286,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1758830270715,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830271014,6.92070579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830271313,4.91813072,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758830271511,0.54513072,3925.5,3925.0,3.2284246]
["bitfinex","ETHUSD",1758830271713,4.372,3925.4,3925.1,0.6787]
["bitfinex","ETHUSD",1758830271923,0.1272,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1758830272526,0.1272,3925.2,3925.1,0.6787]
["bitfinex","ETHUSD",1758830273723,0.1272,3925.2,3925.1,0.4437]
["bitfinex","ETHUSD",1758830273915,0.1272,3925.2,3925.1,0.6787]
["bitfinex","ETHUSD",1758830274119,0.1272,3925.2,3925.1,3.22640579]
["bitfinex","ETHUSD",1758830274309,0.1272,3925.2,3925.1,0.6787]
["bitfinex","ETHUSD",1758830274714,0.1272,3925.2,3925.1,3.22640579]
["bitfinex","ETHUSD",1758830274914,0.1272,3925.2,3925.1,0.6787]
["bitfinex","ETHUSD",1758830275395,0.1272,3925.2,3925.1,3.22640579]
["bitfinex","ETHUSD",1758830276004,0.1272,3925.2,3925.1,0.6787]
["bitfinex","ETHUSD",1758830276435,0.1272,3925.2,3925.1,3.22640579]
["bitfinex","ETHUSD",1758830276997,0.1272,3925.2,3925.1,3.22840579]
["bitfinex","ETHUSD",1758830278211,0.1272,3925.2,3925.1,2.54970579]
["bitfinex","ETHUSD",1758830278407,0.1272,3925.2,3925.1,0.237]
["bitfinex","ETHUSD",1758830278730,0.1272,3925.2,3925.1,0.6807]
["bitfinex","ETHUSD",1758830279339,0.1272,3925.2,3925.1,3.22840579]
["bitfinex","ETHUSD",1758830279940,0.1272,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758830280347,0.1272,3925.3,3925.1,0.6807]
["bitfinex","ETHUSD",1758830280549,0.1272,3925.3,3925.2,3.22634088]
["bitfinex","ETHUSD",1758830281137,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1758830281526,0.001,3925.7,3925.6,3.22608129]
["bitfinex","ETHUSD",1758830283127,0.001,3925.7,3925.6,0.6787]
["bitfinex","ETHUSD",1758830283332,0.001,3925.7,3925.4,4.371]
["bitfinex","ETHUSD",1758830283529,0.001,3925.7,3925.6,3.01738129]
["bitfinex","ETHUSD",1758830283740,0.001,3925.7,3925.6,0.47]
["bitfinex","ETHUSD",1758830283965,0.001,3925.7,3925.1,2.124]
["bitfinex","ETHUSD",1758830283966,0.001,3925.7,3925.3,2.5475611]
["bitfinex","ETHUSD",1758830284170,0.001,3925.7,3925.1,2.124]
["bitfinex","ETHUSD",1758830284171,0.001,3925.7,3924.6,0.002]
["bitfinex","ETHUSD",1758830284172,2.54790052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830284473,11.3913028,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830284972,14.3913028,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830285128,15.75319953,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830285631,12.2693028,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830285858,14.3913028,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830286569,15.75319953,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758830287881,6.33996544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1758830288099,10.07899847,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1758830288285,10.07899847,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1758830288286,6.34029009,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830288446,6.88542081,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830288649,13.53702081,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830288879,15.62801682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830290780,8.63031682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830290980,14.33231682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830291463,14.83601682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830291905,14.48991682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830292056,14.33231682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830293273,16.53545712,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830293803,15.62801682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830294007,16.99175151,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830294517,15.62801682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830295621,15.28191682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830295915,14.33331682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830296690,12.21031682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830296919,14.33331682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830297421,15.28291682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830297596,15.62901682,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830297920,16.02870807,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830298116,15.68260807,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830298319,16.02870807,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830299206,15.68260807,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758830299522,15.68260807,3924.2,3923.4,0.002]
["bitfinex","ETHUSD",1758830299523,3.34074474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830299712,11.25787546,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830300319,7.38957546,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830300518,14.28762686,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830300719,13.88557546,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830300884,15.26880894,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830301088,15.61490894,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830301818,15.11120894,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758830302043,2.54995999,3921.7,3921.6,0.2258]
["bitfinex","ETHUSD",1758830302220,6.93995999,3921.7,3921.6,0.2258]
["bitfinex","ETHUSD",1758830302421,6.93995999,3921.7,3921.6,0.6656]
["bitfinex","ETHUSD",1758830302726,4.39,3921.7,3921.6,0.6656]
["bitfinex","ETHUSD",1758830303044,2.54959425,3922.2,3921.6,0.6656]
["bitfinex","ETHUSD",1758830303245,0.54263152,3922.5,3921.7,0.6656]
["bitfinex","ETHUSD",1758830303544,2.54964651,3922.2,3921.8,0.6656]
["bitfinex","ETHUSD",1758830303715,6.47865991,3922.1,3921.9,0.6656]
["bitfinex","ETHUSD",1758830303918,4.389,3922.0,3921.4,0.002]
["bitfinex","ETHUSD",1758830304313,0.54258091,3922.4,3921.4,0.002]
["bitfinex","ETHUSD",1758830304517,6.514,3922.3,3921.5,3.21563996]
["bitfinex","ETHUSD",1758830304746,9.06356939,3922.3,3921.6,0.6656]
["bitfinex","ETHUSD",1758830304916,2.54960402,3922.2,3921.7,0.6656]
["bitfinex","ETHUSD",1758830305116,4.391,3922.1,3921.8,0.6656]
["bitfinex","ETHUSD",1758830305661,4.391,3922.0,3921.9,0.6656]
["bitfinex","ETHUSD",1758830305846,4.391,3922.0,3921.6,0.2258]
["bitfinex","ETHUSD",1758830305847,2.54978454,3921.9,3921.6,0.2258]
["bitfinex","ETHUSD",1758830306146,4.391,3922.0,3921.4,0.002]
["bitfinex","ETHUSD",1758830306147,4.39,3921.8,3921.7,0.6656]
["bitfinex","ETHUSD",1758830306352,4.39,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1758830306841,6.9398674,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1758830307043,6.9398674,3921.8,3921.5,0.6656]
["bitfinex","ETHUSD",1758830307235,6.9398674,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1758830307236,4.39,3921.8,3921.6,0.6656]
["bitfinex","ETHUSD",1758830307432,4.39,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1758830307433,2.54991457,3921.7,3921.4,0.002]
["bitfinex","ETHUSD",1758830307621,4.39,3921.6,3921.5,0.2258]
["bitfinex","ETHUSD",1758830307827,4.39,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1758830308028,4.39,3921.6,3921.5,0.4398]
["bitfinex","ETHUSD",1758830308423,4.39,3921.6,3921.5,0.2258]
["bitfinex","ETHUSD",1758830308621,4.39,3921.6,3921.5,0.6656]
["bitfinex","ETHUSD",1758830308954,0.67859542,3922.4,3921.5,0.6656]
["bitfinex","ETHUSD",1758830309248,2.54972877,3922.0,3921.6,0.6656]
["bitfinex","ETHUSD",1758830309458,6.94179421,3921.9,3921.7,0.6656]
["bitfinex","ETHUSD",1758830309661,6.94179421,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1758830309851,6.94179421,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830310052,7.48449601,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830310252,4.9347018,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830310452,6.94178454,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830310647,7.48448634,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830311047,4.9347018,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830311249,4.392,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830311764,4.9347018,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830312098,3.09248634,3921.9,3921.8,0.6656]
["bitfinex","ETHUSD",1758830312227,0.1272,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1758830312432,0.1272,3921.6,3921.5,0.6656]
["bitfinex","ETHUSD",1758830312930,1.43078422,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1758830313135,7.48074642,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830313367,13.96193726,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830313564,12.60474642,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830313768,14.21606488,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830313967,12.09206488,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830314134,14.21606488,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830314339,13.45276705,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830314538,0.5427018,3921.5,3921.4,0.6676]
["bitfinex","ETHUSD",1758830314846,0.5427018,3921.5,3921.4,3.21770965]
["bitfinex","ETHUSD",1758830317038,0.5427018,3921.5,3921.4,0.6676]
["bitfinex","ETHUSD",1758830317646,3.09274642,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830317848,0.5427018,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830318234,3.77372803,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830318442,0.5427018,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830318666,3.09274642,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830319245,0.5427018,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830319467,8.39267171,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830319773,6.95702435,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758830319969,2.55056495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830320135,10.9764175,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830320334,10.9794175,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830320749,7.49326675,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830321469,7.49326675,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830321470,1.45036765,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830321671,4.9427018,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830321857,0.5427018,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830322058,4.9427018,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830322244,4.9417018,3920.7,3920.6,0.6676]
["bitfinex","ETHUSD",1758830322576,0.5427018,3920.7,3920.6,3.54261668]
["bitfinex","ETHUSD",1758830323775,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758830324071,0.54509498,3921.3,3921.2,3.21583972]
["bitfinex","ETHUSD",1758830324509,0.1272,3921.8,3921.2,3.21583972]
["bitfinex","ETHUSD",1758830324807,0.54526196,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830324975,0.54526196,3921.7,3921.6,3.2155796]
["bitfinex","ETHUSD",1758830325718,0.54526196,3921.7,3921.6,3.70464571]
["bitfinex","ETHUSD",1758830325995,0.68090986,3922.5,3922.2,2.54958951]
["bitfinex","ETHUSD",1758830326160,0.5456273,3922.4,3922.3,0.6656]
["bitfinex","ETHUSD",1758830326360,0.5456273,3922.4,3922.3,3.21512451]
["bitfinex","ETHUSD",1758830327260,0.68090986,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758830327461,0.54575778,3923.0,3922.9,3.21473456]
["bitfinex","ETHUSD",1758830327803,0.54575778,3923.0,3922.9,0.6656]
["bitfinex","ETHUSD",1758830328102,0.54575778,3923.0,3922.5,0.2335]
["bitfinex","ETHUSD",1758830328267,0.54575778,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830328687,0.54575778,3922.9,3922.8,2.78269955]
["bitfinex","ETHUSD",1758830329010,0.54575778,3922.9,3922.8,3.24739955]
["bitfinex","ETHUSD",1758830329387,0.68090986,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758830329587,0.54541376,3923.4,3923.3,3.24707467]
["bitfinex","ETHUSD",1758830329981,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758830330309,0.54504866,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758830330505,0.54504866,3923.9,3923.8,3.24674987]
["bitfinex","ETHUSD",1758830330709,0.54504866,3923.9,3923.8,6.73581598]
["bitfinex","ETHUSD",1758830330858,0.001,3924.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1758830331286,0.5445114,3924.5,3924.1,2.54835503]
["bitfinex","ETHUSD",1758830331491,0.54442058,3924.5,3924.1,3.24655503]
["bitfinex","ETHUSD",1758830331670,0.001,3924.6,3924.1,3.24655503]
["bitfinex","ETHUSD",1758830331866,0.001,3924.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1758830332073,0.001,3924.6,3924.1,3.24655503]
["bitfinex","ETHUSD",1758830335793,0.001,3924.6,3924.1,6.27203858]
["bitfinex","ETHUSD",1758830336112,0.001,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758830336323,0.001,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1758830336483,0.001,3925.0,3924.9,9.97331396]
["bitfinex","ETHUSD",1758830336814,0.001,3925.8,3925.3,6.33957598]
["bitfinex","ETHUSD",1758830336963,0.001,3925.8,3925.6,2.54738129]
["bitfinex","ETHUSD",1758830337168,0.001,3925.8,3925.6,5.5728551]
["bitfinex","ETHUSD",1758830337363,0.001,3925.8,3925.6,6.24558129]
["bitfinex","ETHUSD",1758830338596,0.001,3925.8,3925.6,10.64358129]
["bitfinex","ETHUSD",1758830339164,0.001,3925.8,3925.6,6.24558129]
["bitfinex","ETHUSD",1758830339366,0.001,3925.8,3925.6,10.64158129]
["bitfinex","ETHUSD",1758830339679,0.001,3925.8,3925.0,0.2335]
["bitfinex","ETHUSD",1758830339892,0.001,3925.8,3925.2,3.0]
["bitfinex","ETHUSD",1758830340267,0.001,3925.8,3925.1,2.594]
["bitfinex","ETHUSD",1758830340465,0.1576,3925.6,3925.1,2.594]
["bitfinex","ETHUSD",1758830340666,0.1272,3925.4,3925.1,2.594]
["bitfinex","ETHUSD",1758830340868,0.1282,3925.7,3925.2,2.54763623]
["bitfinex","ETHUSD",1758830341071,0.1282,3925.7,3925.1,3.0587]
["bitfinex","ETHUSD",1758830341291,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1758830341601,0.001,3925.8,3925.6,2.54738129]
["bitfinex","ETHUSD",1758830341602,0.001,3925.8,3925.7,6.3393164]
["bitfinex","ETHUSD",1758830341798,0.001,3926.2,3926.1,7.87005687]
["bitfinex","ETHUSD",1758830341972,0.001,3926.2,3926.1,12.39625687]
["bitfinex","ETHUSD",1758830342172,0.001,3926.2,3926.1,14.42545687]
["bitfinex","ETHUSD",1758830342780,0.001,3926.2,3926.1,10.07325687]
["bitfinex","ETHUSD",1758830342975,0.001,3926.2,3926.1,7.398]
["bitfinex","ETHUSD",1758830343175,0.001,3926.2,3925.9,0.1272]
["bitfinex","ETHUSD",1758830343398,0.001,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1758830344108,0.001,3926.2,3925.0,3.0]
["bitfinex","ETHUSD",1758830344284,0.1282,3926.2,3925.5,0.1272]
["bitfinex","ETHUSD",1758830344608,0.001,3926.2,3925.5,3.0]
["bitfinex","ETHUSD",1758830344913,0.1272,3925.9,3925.5,3.0]
["bitfinex","ETHUSD",1758830345085,0.1272,3925.9,3925.6,2.54733021]
["bitfinex","ETHUSD",1758830345286,0.1272,3925.9,3925.5,3.0]
["bitfinex","ETHUSD",1758830345480,0.1272,3925.9,3925.4,4.401]
["bitfinex","ETHUSD",1758830345885,0.6369,3925.9,3925.4,6.94846271]
["bitfinex","ETHUSD",1758830346204,0.6369,3925.9,3925.4,4.401]
["bitfinex","ETHUSD",1758830346406,0.6369,3925.9,3924.8,2.54789996]
["bitfinex","ETHUSD",1758830346407,2.54742776,3925.6,3924.8,2.54789996]
["bitfinex","ETHUSD",1758830346607,0.1596,3925.6,3924.5,4.399]
["bitfinex","ETHUSD",1758830346806,0.1596,3925.6,3924.7,2.54795367]
["bitfinex","ETHUSD",1758830346807,0.3501,3925.5,3924.7,2.54795367]
["bitfinex","ETHUSD",1758830346999,0.3501,3925.5,3924.5,4.399]
["bitfinex","ETHUSD",1758830347393,3.9276,3925.6,3924.3,0.2499]
["bitfinex","ETHUSD",1758830347591,0.5097,3925.4,3923.9,2.579]
["bitfinex","ETHUSD",1758830347795,2.54781581,3925.0,3924.1,2.54829829]
["bitfinex","ETHUSD",1758830347993,2.70747996,3924.9,3923.9,5.1274661]
["bitfinex","ETHUSD",1758830348314,2.54810208,3924.5,3923.6,2.54865924]
["bitfinex","ETHUSD",1758830348511,0.3501,3924.7,3923.6,4.402]
["bitfinex","ETHUSD",1758830348810,0.3501,3924.7,3923.8,3.0]
["bitfinex","ETHUSD",1758830349111,2.89809736,3924.7,3923.7,2.54860088]
["bitfinex","ETHUSD",1758830349312,0.1596,3924.6,3923.7,2.54861482]
["bitfinex","ETHUSD",1758830349517,0.1596,3924.6,3923.6,4.402]
["bitfinex","ETHUSD",1758830349683,2.123,3925.0,3923.7,2.57409893]
["bitfinex","ETHUSD",1758830350012,3.25131287,3924.9,3924.0,2.54841733]
["bitfinex","ETHUSD",1758830350211,3.25131287,3924.9,3924.1,2.54835]
["bitfinex","ETHUSD",1758830350417,0.70347,3924.9,3923.9,2.54842418]
["bitfinex","ETHUSD",1758830350731,2.54830778,3924.2,3923.4,2.5487572]
["bitfinex","ETHUSD",1758830350975,2.54830778,3924.2,3923.5,2.54872402]
["bitfinex","ETHUSD",1758830351271,0.1596,3924.7,3923.2,4.0509]
["bitfinex","ETHUSD",1758830351558,0.1596,3924.7,3923.5,0.2499]
["bitfinex","ETHUSD",1758830351760,2.5482183,3924.4,3923.6,2.54862337]
["bitfinex","ETHUSD",1758830351921,2.54811379,3924.5,3923.7,2.54859424]
["bitfinex","ETHUSD",1758830352117,2.5482707,3924.3,3923.3,2.54887467]
["bitfinex","ETHUSD",1758830352316,2.54835503,3924.1,3923.0,2.54905441]
["bitfinex","ETHUSD",1758830352552,2.5484659,3924.0,3923.0,2.54900674]
["bitfinex","ETHUSD",1758830352754,2.5484938,3923.9,3922.8,2.54914881]
["bitfinex","ETHUSD",1758830352917,0.1596,3923.8,3922.6,4.402]
["bitfinex","ETHUSD",1758830353119,0.5097,3923.8,3922.5,2.54933637]
["bitfinex","ETHUSD",1758830353387,2.54889519,3923.3,3922.5,2.54933637]
["bitfinex","ETHUSD",1758830353540,2.54894692,3923.2,3922.4,3.2499]
["bitfinex","ETHUSD",1758830353856,3.22936874,3924.0,3922.3,4.402]
["bitfinex","ETHUSD",1758830353857,2.54891723,3923.3,3922.3,4.402]
["bitfinex","ETHUSD",1758830354061,2.54893608,3923.3,3922.5,2.54938736]
["bitfinex","ETHUSD",1758830354262,0.1596,3923.5,3922.4,3.0]
["bitfinex","ETHUSD",1758830354430,2.5488097,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1758830354624,3.09083315,3923.4,3922.4,3.2499]
["bitfinex","ETHUSD",1758830354858,3.09082295,3923.4,3922.4,3.2499]
["bitfinex","ETHUSD",1758830355057,6.526,3923.5,3922.4,3.2499]
["bitfinex","ETHUSD",1758830355263,0.54200172,3923.4,3922.5,0.02549394]
["bitfinex","ETHUSD",1758830355555,2.54891422,3923.3,3922.5,2.54934882]
["bitfinex","ETHUSD",1758830355757,3.09079762,3923.5,3922.6,2.54931846]
["bitfinex","ETHUSD",1758830355958,2.5488097,3923.4,3922.4,3.2499]
["bitfinex","ETHUSD",1758830356134,0.54200172,3923.5,3922.4,3.2499]
["bitfinex","ETHUSD",1758830356340,0.54200172,3923.5,3921.9,2.123]
["bitfinex","ETHUSD",1758830356341,0.1272,3922.9,3922.2,4.7801]
["bitfinex","ETHUSD",1758830356542,0.1272,3922.9,3922.3,3.0]
["bitfinex","ETHUSD",1758830356739,2.5492144,3922.8,3922.2,4.5302]
["bitfinex","ETHUSD",1758830356967,2.54938203,3922.6,3921.8,2.79969395]
["bitfinex","ETHUSD",1758830357173,6.6836,3922.8,3921.3,2.123]
["bitfinex","ETHUSD",1758830357374,2.54953297,3922.3,3921.3,3.4555]
["bitfinex","ETHUSD",1758830357545,2.54946591,3922.4,3921.6,2.54993512]
["bitfinex","ETHUSD",1758830357748,2.54953788,3922.3,3921.4,0.2499]
["bitfinex","ETHUSD",1758830357955,0.1596,3922.5,3921.2,3.0]
["bitfinex","ETHUSD",1758830358267,6.525,3922.5,3921.2,3.0]
["bitfinex","ETHUSD",1758830358474,0.54200172,3922.4,3921.2,3.4732]
["bitfinex","ETHUSD",1758830358675,0.68090986,3922.8,3921.2,3.4732]
["bitfinex","ETHUSD",1758830358676,0.68090986,3922.9,3921.3,0.73310174]
["bitfinex","ETHUSD",1758830358971,2.54948125,3922.4,3921.5,2.55004462]
["bitfinex","ETHUSD",1758830359178,0.54200172,3922.7,3921.4,0.7076]
["bitfinex","ETHUSD",1758830359387,2.54945,3922.5,3921.4,0.7076]
["bitfinex","ETHUSD",1758830359701,0.54200172,3922.7,3922.0,2.5496569]
["bitfinex","ETHUSD",1758830359878,3.0,3923.1,3922.0,0.7076]
["bitfinex","ETHUSD",1758830360177,6.524,3923.1,3922.0,0.7076]
["bitfinex","ETHUSD",1758830360341,0.54200172,3923.0,3922.0,0.7076]
["bitfinex","ETHUSD",1758830360541,2.54926476,3922.7,3922.0,0.7076]
["bitfinex","ETHUSD",1758830360746,3.09107317,3923.0,3922.0,0.2344]
["bitfinex","ETHUSD",1758830360747,0.54200172,3923.0,3922.0,0.2344]
["bitfinex","ETHUSD",1758830360947,2.54944441,3922.5,3921.7,2.54986315]
["bitfinex","ETHUSD",1758830361176,0.1596,3922.9,3921.6,5.1086]
["bitfinex","ETHUSD",1758830361177,0.70160172,3922.9,3921.6,5.1086]
["bitfinex","ETHUSD",1758830361395,1.61476189,3923.0,3921.3,4.4]
["bitfinex","ETHUSD",1758830361674,0.1596,3922.8,3921.2,3.4732]
["bitfinex","ETHUSD",1758830361842,2.54973207,3922.0,3921.1,7.18470465]
["bitfinex","ETHUSD",1758830362045,2.5494768,3922.4,3921.2,2.55023972]
["bitfinex","ETHUSD",1758830362354,2.54973389,3922.0,3921.2,0.7076]
["bitfinex","ETHUSD",1758830362543,6.525,3922.3,3921.2,0.7076]
["bitfinex","ETHUSD",1758830362843,2.55009094,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1758830363044,2.55002856,3921.6,3921.0,0.002]
["bitfinex","ETHUSD",1758830363244,2.54995781,3921.7,3921.0,0.002]
["bitfinex","ETHUSD",1758830363461,6.9519574,3921.7,3921.0,2.5523568]
["bitfinex","ETHUSD",1758830363679,2.54978385,3922.0,3921.1,0.02550304]
["bitfinex","ETHUSD",1758830363879,1.69966585,3922.9,3921.2,0.25990239]
["bitfinex","ETHUSD",1758830363880,2.54945774,3922.5,3921.2,0.25990239]
["bitfinex","ETHUSD",1758830364175,4.306,3922.3,3921.3,0.49870174]
["bitfinex","ETHUSD",1758830364380,6.85553067,3922.3,3921.0,2.78676657]
["bitfinex","ETHUSD",1758830364581,4.306,3922.3,3921.0,0.7096]
["bitfinex","ETHUSD",1758830364771,2.54983698,3921.9,3921.0,0.7096]
["bitfinex","ETHUSD",1758830365076,2.54983698,3921.9,3921.2,2.55021174]
["bitfinex","ETHUSD",1758830365282,0.3501,3922.2,3921.0,0.7096]
["bitfinex","ETHUSD",1758830365482,2.54978832,3921.9,3921.0,0.7096]
["bitfinex","ETHUSD",1758830365687,2.54952451,3922.3,3921.2,2.55018768]
["bitfinex","ETHUSD",1758830365892,0.73026245,3922.3,3921.1,0.7076]
["bitfinex","ETHUSD",1758830366190,2.54962675,3922.2,3921.4,2.55008394]
["bitfinex","ETHUSD",1758830366490,2.54983214,3921.9,3921.1,0.7076]
["bitfinex","ETHUSD",1758830366665,6.528,3922.1,3921.1,2.55025547]
["bitfinex","ETHUSD",1758830366866,6.528,3922.1,3921.2,2.55021041]
["bitfinex","ETHUSD",1758830367069,0.1272,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1758830367466,0.1272,3921.5,3921.1,2.78470476]
["bitfinex","ETHUSD",1758830367681,0.1272,3921.5,3921.2,0.4732]
["bitfinex","ETHUSD",1758830367991,0.1272,3921.5,3921.1,2.55229034]
["bitfinex","ETHUSD",1758830368219,0.1272,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1758830368498,2.55018784,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758830368663,0.5097,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1758830368864,2.55009284,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1758830369394,4.403,3921.8,3921.2,0.7076]
["bitfinex","ETHUSD",1758830369620,0.1272,3921.5,3921.2,2.55022207]
["bitfinex","ETHUSD",1758830369775,0.1272,3921.5,3921.3,0.7076]
["bitfinex","ETHUSD",1758830369962,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758830370159,0.1272,3921.9,3921.4,3.28321074]
["bitfinex","ETHUSD",1758830370395,0.1272,3921.9,3921.2,0.63765869]
["bitfinex","ETHUSD",1758830370396,0.1272,3922.2,3921.3,2.5501704]
["bitfinex","ETHUSD",1758830370600,0.1272,3921.8,3921.5,2.55000107]
["bitfinex","ETHUSD",1758830370895,0.1272,3921.8,3921.5,0.2344]
["bitfinex","ETHUSD",1758830371193,0.1272,3921.8,3921.2,0.6004]
["bitfinex","ETHUSD",1758830371392,2.691,3922.2,3921.6,2.54993978]
["bitfinex","ETHUSD",1758830371593,0.1596,3923.0,3921.7,0.2344]
["bitfinex","ETHUSD",1758830371893,0.1596,3923.0,3921.9,0.1272]
["bitfinex","ETHUSD",1758830371894,0.1272,3922.5,3921.9,0.1272]
["bitfinex","ETHUSD",1758830372095,6.528,3922.7,3921.7,0.7076]
["bitfinex","ETHUSD",1758830372262,0.1272,3922.2,3921.5,0.1272]
["bitfinex","ETHUSD",1758830372467,0.1272,3922.2,3921.1,1.533]
["bitfinex","ETHUSD",1758830372468,2.70931514,3922.1,3921.1,0.002]
["bitfinex","ETHUSD",1758830372666,0.1272,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1758830372867,0.1272,3921.6,3921.2,2.55022328]
["bitfinex","ETHUSD",1758830373097,2.124,3921.9,3921.1,0.002]
["bitfinex","ETHUSD",1758830373268,0.1272,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830374090,0.1272,3921.2,3921.1,0.2364]
["bitfinex","ETHUSD",1758830374377,3.18713972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830374710,3.7290161,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830374872,8.52991158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830375076,14.27091158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830375301,15.06291158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830375486,15.17857743,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830375697,15.96893485,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830375878,15.06391158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830376079,14.27291158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830376279,7.73791158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830376474,13.05450798,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830376693,15.17850798,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830377133,7.73791158,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830377323,10.07687638,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830377607,13.30692506,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830377785,6.77193913,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830377981,14.83726498,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758830378310,6.34230476,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830378509,6.88418114,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830378697,7.39388114,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830378901,11.01588114,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830379099,11.01488114,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830379299,14.68388859,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830379608,15.47588859,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830380379,10.7540896,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830380584,17.2930896,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1758830380900,17.2930896,3921.1,3920.2,1e-08]
["bitfinex","ETHUSD",1758830380901,6.34282519,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1758830381101,15.23830253,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1758830381412,14.06304278,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1758830381601,13.93640157,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1758830382315,3.34308548,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830382519,9.3304409,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830382684,14.56997041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830382879,14.56897041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830383078,16.3801409,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830383283,7.67887041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830383513,14.06027041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830383717,7.51927041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830383915,6.72727041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830384102,13.26627041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830384518,14.56797041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830385385,14.05727041,3919.9,3919.8,1e-08]
["bitfinex","ETHUSD",1758830386011,14.21687041,3919.9,3919.8,0.00200001]
["bitfinex","ETHUSD",1758830386384,14.56697041,3919.9,3919.8,0.00200001]
["bitfinex","ETHUSD",1758830386587,16.3781409,3919.9,3919.8,0.00200001]
["bitfinex","ETHUSD",1758830386810,14.56697041,3919.9,3919.8,0.00200001]
["bitfinex","ETHUSD",1758830387115,2.55134583,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830387416,13.15320285,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830387988,0.54187638,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830388317,4.95287638,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830388538,10.50422221,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830388720,11.86070445,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830389249,10.50422221,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758830389551,10.50422221,3919.5,3918.3,0.003]
["bitfinex","ETHUSD",1758830389552,5.55147602,3919.3,3918.3,0.003]
["bitfinex","ETHUSD",1758830389735,0.67796529,3918.6,3918.3,0.003]
["bitfinex","ETHUSD",1758830389938,0.54187638,3918.5,3918.3,0.003]
["bitfinex","ETHUSD",1758830390111,0.67796529,3918.6,3918.4,0.6912]
["bitfinex","ETHUSD",1758830390306,2.55206206,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1758830390550,1.35140173,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1758830390755,3.90346379,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1758830391112,9.21099437,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1758830391313,10.01420904,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1758830391527,10.01420904,3918.4,3917.7,0.006]
["bitfinex","ETHUSD",1758830391528,3.3444529,3917.8,3917.7,0.006]
["bitfinex","ETHUSD",1758830391751,3.792,3917.4,3914.0,2.126]
["bitfinex","ETHUSD",1758830392042,3.792,3917.4,3915.0,0.2396]
["bitfinex","ETHUSD",1758830392043,0.67727493,3915.6,3915.0,0.2396]
["bitfinex","ETHUSD",1758830392243,0.90303324,3915.8,3915.1,0.4516]
["bitfinex","ETHUSD",1758830392244,4.98064629,3915.5,3915.1,0.4516]
["bitfinex","ETHUSD",1758830392412,0.54237136,3915.4,3913.3,2.55535873]
["bitfinex","ETHUSD",1758830392612,4.95937136,3915.3,3914.6,0.2396]
["bitfinex","ETHUSD",1758830392931,0.54237136,3915.2,3914.6,0.6412]
["bitfinex","ETHUSD",1758830393131,4.95937136,3915.1,3914.6,0.6412]
["bitfinex","ETHUSD",1758830393333,1.21964629,3915.4,3914.7,0.47714474]
["bitfinex","ETHUSD",1758830393520,0.67727493,3915.2,3914.7,0.4516]
["bitfinex","ETHUSD",1758830393837,0.67727493,3915.2,3914.2,3.48144906]
["bitfinex","ETHUSD",1758830393838,4.424,3915.1,3914.8,0.4516]
["bitfinex","ETHUSD",1758830394037,0.54000715,3915.4,3914.9,0.4516]
["bitfinex","ETHUSD",1758830394340,4.424,3915.3,3915.0,0.4516]
["bitfinex","ETHUSD",1758830394539,4.424,3915.3,3915.1,0.4516]
["bitfinex","ETHUSD",1758830394540,2.55414793,3915.2,3915.1,0.4516]
["bitfinex","ETHUSD",1758830394726,3.19223285,3915.2,3914.7,0.4516]
["bitfinex","ETHUSD",1758830394926,0.63808492,3915.2,3914.2,0.48144906]
["bitfinex","ETHUSD",1758830395139,2.55439986,3914.9,3914.7,0.4516]
["bitfinex","ETHUSD",1758830395442,0.53945226,3915.2,3914.8,0.6912]
["bitfinex","ETHUSD",1758830395611,0.67727493,3916.4,3915.2,2.55408919]
["bitfinex","ETHUSD",1758830395813,2.55354965,3916.2,3915.3,0.4516]
["bitfinex","ETHUSD",1758830396043,0.53945226,3916.2,3915.3,0.4516]
["bitfinex","ETHUSD",1758830396219,0.53945226,3916.4,3915.4,0.81754017]
["bitfinex","ETHUSD",1758830396550,2.55278281,3917.3,3916.2,2.55348592]
["bitfinex","ETHUSD",1758830396721,2.55278281,3917.3,3915.6,0.792]
["bitfinex","ETHUSD",1758830396722,4.43,3917.2,3916.5,2.55324746]
["bitfinex","ETHUSD",1758830396918,4.43,3917.2,3916.6,0.4516]
["bitfinex","ETHUSD",1758830397117,0.33444529,3917.8,3916.6,0.4516]
["bitfinex","ETHUSD",1758830397340,0.53894695,3917.9,3916.6,0.4516]
["bitfinex","ETHUSD",1758830397544,2.55229141,3918.1,3917.0,2.55295543]
["bitfinex","ETHUSD",1758830397717,2.55232261,3918.0,3917.1,0.4516]
["bitfinex","ETHUSD",1758830398044,0.0257,3917.8,3917.1,3.00445722]
["bitfinex","ETHUSD",1758830398230,0.0257,3917.8,3916.7,0.2396]
["bitfinex","ETHUSD",1758830398231,0.0257,3917.8,3917.2,0.02552843]
["bitfinex","ETHUSD",1758830398556,0.0257,3917.8,3916.7,0.2396]
["bitfinex","ETHUSD",1758830398851,0.0257,3917.8,3916.8,1.26913104]
["bitfinex","ETHUSD",1758830399152,0.0257,3917.8,3917.4,2.55269159]
["bitfinex","ETHUSD",1758830399350,0.0257,3917.8,3917.4,2.127]
["bitfinex","ETHUSD",1758830399563,0.0257,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758830399711,0.0257,3917.8,3917.7,5.67971805]
["bitfinex","ETHUSD",1758830399913,0.53894695,3919.5,3917.8,3.0]
["bitfinex","ETHUSD",1758830400140,0.1272,3918.9,3917.9,7.04712387]
["bitfinex","ETHUSD",1758830400447,0.53894695,3920.1,3918.1,0.792]
["bitfinex","ETHUSD",1758830400657,0.1272,3919.9,3919.3,2.55147602]
["bitfinex","ETHUSD",1758830400827,1.21622188,3921.0,3919.9,2.5510205]
["bitfinex","ETHUSD",1758830401146,1.21622188,3921.0,3919.5,0.02551345]
["bitfinex","ETHUSD",1758830401147,0.53894695,3920.9,3919.5,0.02551345]
["bitfinex","ETHUSD",1758830401470,0.67727493,3920.6,3919.4,0.4516]
["bitfinex","ETHUSD",1758830401758,2.55090938,3920.2,3919.4,0.4516]
["bitfinex","ETHUSD",1758830401965,2.55104266,3920.0,3918.9,3.4516]
["bitfinex","ETHUSD",1758830402244,0.53894695,3919.9,3919.0,2.55167134]
["bitfinex","ETHUSD",1758830402453,1.21622188,3919.8,3918.3,0.4516]
["bitfinex","ETHUSD",1758830402653,1.21622188,3919.8,3917.8,0.2396]
["bitfinex","ETHUSD",1758830402654,2.55169508,3919.0,3917.8,0.2396]
["bitfinex","ETHUSD",1758830402859,0.53894695,3918.9,3917.9,0.4516]
["bitfinex","ETHUSD",1758830403063,0.53894695,3918.8,3917.6,0.002]
["bitfinex","ETHUSD",1758830403357,0.53894695,3918.7,3917.7,2.55251805]
["bitfinex","ETHUSD",1758830403511,0.53894695,3918.6,3917.6,0.002]
["bitfinex","ETHUSD",1758830403847,0.53894695,3918.5,3917.7,0.4281]
["bitfinex","ETHUSD",1758830404030,0.53894695,3918.7,3917.8,2.5524529]
["bitfinex","ETHUSD",1758830404366,0.53894695,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758830404559,0.0026,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830404917,0.0026,3918.8,3918.7,3.22626669]
["bitfinex","ETHUSD",1758830405760,0.0026,3918.8,3918.7,9.79426669]
["bitfinex","ETHUSD",1758830406214,1e-08,3918.8,3918.7,13.58626669]
["bitfinex","ETHUSD",1758830406417,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758830406656,0.001,3919.9,3918.8,5.55180157]
["bitfinex","ETHUSD",1758830406657,0.001,3919.9,3918.8,0.4281]
["bitfinex","ETHUSD",1758830406814,0.67727493,3919.7,3918.8,0.4281]
["bitfinex","ETHUSD",1758830407013,0.53894695,3919.6,3918.8,0.4281]
["bitfinex","ETHUSD",1758830407247,2.55160965,3919.1,3918.3,0.4281]
["bitfinex","ETHUSD",1758830407433,0.0031,3918.8,3917.6,0.4301]
["bitfinex","ETHUSD",1758830407645,0.53894695,3918.7,3917.6,0.002]
["bitfinex","ETHUSD",1758830407849,0.53894695,3918.6,3917.7,2.519]
["bitfinex","ETHUSD",1758830408161,0.53894695,3918.7,3918.3,2.55212554]
["bitfinex","ETHUSD",1758830408381,0.0031,3918.8,3918.3,2.55212554]
["bitfinex","ETHUSD",1758830408659,0.0031,3918.8,3918.6,2.55186977]
["bitfinex","ETHUSD",1758830408825,0.0031,3918.8,3917.8,3.2463]
["bitfinex","ETHUSD",1758830408826,0.0031,3918.8,3917.8,0.2463]
["bitfinex","ETHUSD",1758830409028,0.3789,3918.8,3917.4,2.126]
["bitfinex","ETHUSD",1758830409228,0.3789,3918.8,3916.9,0.002]
["bitfinex","ETHUSD",1758830409229,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830409427,4.78029742,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830409630,1.47463098,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830409917,0.02552599,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830410118,0.56750053,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830410349,0.02552599,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830410544,0.56750053,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1758830410850,0.54197454,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1758830411049,0.54197454,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1758830411354,0.56750053,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830411717,0.54197454,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1758830411933,0.54197454,3917.0,3916.9,2.55503939]
["bitfinex","ETHUSD",1758830412217,0.1272,3917.1,3916.9,0.4301]
["bitfinex","ETHUSD",1758830412412,0.1272,3917.1,3916.9,2.9830747]
["bitfinex","ETHUSD",1758830412626,0.02552599,3917.3,3917.0,2.98107421]
["bitfinex","ETHUSD",1758830412826,0.54197454,3917.7,3917.0,2.98107421]
["bitfinex","ETHUSD",1758830413030,0.56750053,3917.6,3917.0,2.98107421]
["bitfinex","ETHUSD",1758830413241,0.02552599,3917.6,3916.9,0.002]
["bitfinex","ETHUSD",1758830413452,0.02552599,3917.6,3917.1,2.55284533]
["bitfinex","ETHUSD",1758830413658,7.21750053,3917.9,3917.1,0.4281]
["bitfinex","ETHUSD",1758830413856,1.35698904,3917.8,3917.1,0.4281]
["bitfinex","ETHUSD",1758830414055,0.54197454,3917.7,3917.1,0.4281]
["bitfinex","ETHUSD",1758830414235,0.8150145,3917.8,3917.1,0.4281]
["bitfinex","ETHUSD",1758830414236,0.54197454,3917.8,3917.1,0.4281]
["bitfinex","ETHUSD",1758830414447,0.54197454,3918.3,3918.0,2.55232261]
["bitfinex","ETHUSD",1758830414647,0.54197454,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758830414962,0.70601055,3918.8,3918.5,2.55193983]
["bitfinex","ETHUSD",1758830414963,0.0031,3918.8,3918.5,2.55193983]
["bitfinex","ETHUSD",1758830415158,0.0031,3918.8,3918.5,0.4281]
["bitfinex","ETHUSD",1758830415337,0.0031,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830415541,0.0031,3918.8,3918.7,2.57738535]
["bitfinex","ETHUSD",1758830415736,0.0031,3918.8,3918.7,3.83215707]
["bitfinex","ETHUSD",1758830416167,0.0031,3918.8,3918.7,3.80663841]
["bitfinex","ETHUSD",1758830416766,0.0031,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830416972,0.0031,3918.8,3918.7,2.97996669]
["bitfinex","ETHUSD",1758830417836,0.0031,3918.8,3918.6,2.55192814]
["bitfinex","ETHUSD",1758830418033,0.0031,3918.8,3918.0,0.2463]
["bitfinex","ETHUSD",1758830418234,0.0031,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830419074,0.0031,3918.8,3918.4,2.55200908]
["bitfinex","ETHUSD",1758830419235,0.0031,3918.8,3918.5,2.55195261]
["bitfinex","ETHUSD",1758830419571,0.0031,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830419770,0.0031,3918.8,3918.7,5.55186669]
["bitfinex","ETHUSD",1758830419957,0.0031,3918.8,3918.7,6.24676669]
["bitfinex","ETHUSD",1758830421148,0.0031,3918.8,3918.7,10.76576669]
["bitfinex","ETHUSD",1758830421342,0.0031,3918.8,3918.7,5.55186669]
["bitfinex","ETHUSD",1758830421543,0.0031,3918.8,3918.7,6.00396669]
["bitfinex","ETHUSD",1758830421774,0.0041,3918.8,3918.7,6.00396669]
["bitfinex","ETHUSD",1758830422779,0.0041,3918.8,3918.7,6.37396669]
["bitfinex","ETHUSD",1758830424441,0.0041,3918.8,3918.7,10.89096669]
["bitfinex","ETHUSD",1758830424671,0.0041,3918.8,3918.7,5.67906669]
["bitfinex","ETHUSD",1758830424968,1e-08,3918.8,3918.7,11.68196669]
["bitfinex","ETHUSD",1758830425379,0.53036697,3920.6,3920.2,2.55082789]
["bitfinex","ETHUSD",1758830425581,2.83068104,3920.7,3920.2,2.55082789]
["bitfinex","ETHUSD",1758830425582,0.02552599,3920.5,3920.2,2.55082789]
["bitfinex","ETHUSD",1758830426087,0.02552599,3920.5,3919.3,4.9671]
["bitfinex","ETHUSD",1758830426088,0.68429409,3920.5,3919.3,4.9671]
["bitfinex","ETHUSD",1758830426249,0.3757,3920.4,3919.7,2.55120645]
["bitfinex","ETHUSD",1758830426450,0.02552599,3920.3,3919.8,2.55114467]
["bitfinex","ETHUSD",1758830426973,0.40122599,3920.3,3919.9,2.55106496]
["bitfinex","ETHUSD",1758830427270,0.02552599,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758830427439,0.02552599,3920.4,3920.2,2.55086671]
["bitfinex","ETHUSD",1758830427638,0.02552599,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758830427840,0.02552599,3920.6,3920.3,2.55082519]
["bitfinex","ETHUSD",1758830428041,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1758830428241,0.001,3920.7,3920.6,3.0282363]
["bitfinex","ETHUSD",1758830428484,0.001,3920.7,3920.6,7.7820363]
["bitfinex","ETHUSD",1758830428691,0.001,3920.7,3920.6,7.75653]
["bitfinex","ETHUSD",1758830429249,0.001,3920.7,3920.6,10.75653]
["bitfinex","ETHUSD",1758830429454,0.001,3920.7,3920.6,11.08433196]
["bitfinex","ETHUSD",1758830429801,0.001,3920.7,3920.6,13.21033196]
["bitfinex","ETHUSD",1758830430221,0.001,3920.7,3920.6,14.00233196]
["bitfinex","ETHUSD",1758830431519,0.001,3920.7,3920.6,15.53333196]
["bitfinex","ETHUSD",1758830432690,0.02552599,3923.6,3921.8,0.792]
["bitfinex","ETHUSD",1758830433026,0.02552599,3923.6,3921.7,1.531]
["bitfinex","ETHUSD",1758830433027,0.02552599,3924.2,3923.4,2.54875962]
["bitfinex","ETHUSD",1758830433238,0.02552599,3924.2,3923.3,2.107]
["bitfinex","ETHUSD",1758830433386,0.3757,3924.1,3922.2,1.2441]
["bitfinex","ETHUSD",1758830433587,0.40122599,3924.0,3922.4,3.0]
["bitfinex","ETHUSD",1758830433918,0.40122599,3924.0,3923.3,2.54886031]
["bitfinex","ETHUSD",1758830434113,0.40122599,3924.0,3922.9,4.509]
["bitfinex","ETHUSD",1758830434305,0.40122599,3924.0,3923.3,2.54886079]
["bitfinex","ETHUSD",1758830434506,0.40122599,3924.0,3923.2,2.54892289]
["bitfinex","ETHUSD",1758830434692,2.54850439,3923.9,3923.1,2.54898632]
["bitfinex","ETHUSD",1758830434910,0.32049903,3923.8,3923.0,4.509]
["bitfinex","ETHUSD",1758830435115,0.02552599,3923.8,3923.0,4.509]
["bitfinex","ETHUSD",1758830435290,0.02552599,3923.9,3922.4,0.32880196]
["bitfinex","ETHUSD",1758830435496,0.02552599,3923.9,3922.7,0.1272]
["bitfinex","ETHUSD",1758830435497,2.54905475,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1758830435820,0.40122599,3923.0,3922.4,2.54945951]
["bitfinex","ETHUSD",1758830436026,0.40122599,3923.0,3922.3,3.72]
["bitfinex","ETHUSD",1758830436027,0.02552599,3923.7,3922.7,2.54924845]
["bitfinex","ETHUSD",1758830436209,4.89318281,3923.7,3922.8,2.5491919]
["bitfinex","ETHUSD",1758830436410,4.89318281,3923.7,3922.3,0.72]
["bitfinex","ETHUSD",1758830436411,0.1939826,3923.7,3923.2,2.54893434]
["bitfinex","ETHUSD",1758830436617,0.02552599,3923.8,3923.2,2.5489238]
["bitfinex","ETHUSD",1758830437232,0.2096,3924.5,3923.7,2.54861136]
["bitfinex","ETHUSD",1758830437399,0.2096,3924.5,3923.3,0.02548874]
["bitfinex","ETHUSD",1758830437400,2.125,3925.1,3923.4,4.508]
["bitfinex","ETHUSD",1758830437592,2.54781601,3925.0,3923.9,2.54845381]
["bitfinex","ETHUSD",1758830437788,2.125,3925.1,3923.4,4.508]
["bitfinex","ETHUSD",1758830438116,2.54814081,3924.5,3923.7,2.54860534]
["bitfinex","ETHUSD",1758830438293,0.54133982,3924.9,3922.2,4.08056766]
["bitfinex","ETHUSD",1758830438494,0.2096,3924.8,3922.8,0.4521]
["bitfinex","ETHUSD",1758830438705,0.792,3924.7,3922.9,6.701]
["bitfinex","ETHUSD",1758830438905,2.54835926,3924.1,3923.0,5.54906958]
["bitfinex","ETHUSD",1758830439082,0.792,3924.7,3923.1,0.47759004]
["bitfinex","ETHUSD",1758830439083,2.54801789,3924.7,3923.1,0.47759004]
["bitfinex","ETHUSD",1758830439306,2.54809288,3924.6,3923.1,0.4521]
["bitfinex","ETHUSD",1758830439485,2.54790563,3924.8,3923.5,2.5486948]
["bitfinex","ETHUSD",1758830439486,2.54814875,3924.5,3923.5,2.5486948]
["bitfinex","ETHUSD",1758830439715,0.0013,3924.8,3923.6,2.54863406]
["bitfinex","ETHUSD",1758830439917,0.540666,3924.9,3923.3,0.4521]
["bitfinex","ETHUSD",1758830440119,0.411486,3924.8,3923.9,2.54845412]
["bitfinex","ETHUSD",1758830440429,0.411486,3924.8,3923.6,2.5486351]
["bitfinex","ETHUSD",1758830440430,0.412786,3924.8,3923.6,4.511]
["bitfinex","ETHUSD",1758830440933,0.411486,3924.8,3924.2,2.54828009]
["bitfinex","ETHUSD",1758830441088,0.411486,3924.8,3924.1,2.54835413]
["bitfinex","ETHUSD",1758830441430,0.411486,3924.8,3924.0,2.54841692]
["bitfinex","ETHUSD",1758830441636,0.91883347,3924.7,3924.0,2.54841692]
["bitfinex","ETHUSD",1758830442135,0.91883347,3924.7,3924.1,2.54834593]
["bitfinex","ETHUSD",1758830442334,3.46681655,3924.7,3923.9,2.54843513]
["bitfinex","ETHUSD",1758830442636,2.54804289,3924.6,3923.9,2.54843513]
["bitfinex","ETHUSD",1758830442789,0.91883347,3924.7,3924.0,2.5483631]
["bitfinex","ETHUSD",1758830443136,0.48711972,3924.6,3923.9,2.54842488]
["bitfinex","ETHUSD",1758830443418,2.54810336,3924.5,3923.6,4.9601]
["bitfinex","ETHUSD",1758830443597,3.03516271,3924.6,3923.7,2.54855666]
["bitfinex","ETHUSD",1758830443787,0.48841972,3924.6,3923.3,0.2428]
["bitfinex","ETHUSD",1758830444021,2.54839771,3924.1,3923.2,3.0]
["bitfinex","ETHUSD",1758830444327,2.54857898,3923.8,3923.0,4.506]
["bitfinex","ETHUSD",1758830444531,2.54857898,3923.8,3923.0,7.05506802]
["bitfinex","ETHUSD",1758830444711,2.54862796,3923.7,3923.0,4.506]
["bitfinex","ETHUSD",1758830445019,0.54087771,3923.9,3923.3,2.54885283]
["bitfinex","ETHUSD",1758830445226,0.50966279,3924.0,3923.3,2.54885283]
["bitfinex","ETHUSD",1758830445400,0.17299956,3923.9,3923.5,2.5486842]
["bitfinex","ETHUSD",1758830445597,0.1272,3923.7,3923.0,5.0853]
["bitfinex","ETHUSD",1758830445928,0.1272,3923.7,3923.3,2.54885461]
["bitfinex","ETHUSD",1758830446525,0.1272,3923.7,3923.1,2.54900274]
["bitfinex","ETHUSD",1758830446720,0.1272,3923.7,3923.1,7.05300274]
["bitfinex","ETHUSD",1758830446932,0.1272,3923.7,3923.2,2.54893964]
["bitfinex","ETHUSD",1758830447218,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758830447526,0.54087771,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758830447711,0.54087771,3924.3,3924.1,2.5483413]
["bitfinex","ETHUSD",1758830447900,0.54087771,3924.2,3924.1,2.5483413]
["bitfinex","ETHUSD",1758830448221,0.54087771,3924.6,3924.0,2.54841255]
["bitfinex","ETHUSD",1758830448409,0.1272,3924.1,3923.9,3.00057253]
["bitfinex","ETHUSD",1758830448971,0.1272,3924.1,3923.5,2.6759252]
["bitfinex","ETHUSD",1758830449171,0.5421232,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1758830449465,0.5421232,3924.0,3922.6,2.54928472]
["bitfinex","ETHUSD",1758830449466,0.1272,3923.8,3923.3,4.85182889]
["bitfinex","ETHUSD",1758830449764,0.1272,3923.4,3923.2,2.54893728]
["bitfinex","ETHUSD",1758830450131,0.1272,3923.4,3923.1,4.497]
["bitfinex","ETHUSD",1758830450458,0.54404378,3923.3,3921.6,0.4467]
["bitfinex","ETHUSD",1758830450619,3.22717859,3923.1,3921.9,2.54977003]
["bitfinex","ETHUSD",1758830450819,3.22742953,3922.7,3922.0,0.354]
["bitfinex","ETHUSD",1758830451029,2.5495025,3922.4,3921.7,2.54986468]
["bitfinex","ETHUSD",1758830451229,2.5495025,3922.4,3921.1,2.55030476]
["bitfinex","ETHUSD",1758830451230,2.54971169,3922.1,3921.1,2.55030476]
["bitfinex","ETHUSD",1758830451436,2.54991457,3921.7,3920.6,0.4467]
["bitfinex","ETHUSD",1758830451725,2.54991457,3921.7,3920.7,7.04954658]
["bitfinex","ETHUSD",1758830451726,0.67815505,3921.4,3920.7,7.04954658]
["bitfinex","ETHUSD",1758830452071,0.54274378,3921.3,3920.7,4.499]
["bitfinex","ETHUSD",1758830452388,0.54274378,3921.2,3920.7,7.04951946]
["bitfinex","ETHUSD",1758830452528,0.54274378,3921.1,3920.8,2.55048896]
["bitfinex","ETHUSD",1758830452728,0.54274378,3921.0,3920.7,4.9457]
["bitfinex","ETHUSD",1758830452960,0.67815505,3921.3,3920.1,0.4467]
["bitfinex","ETHUSD",1758830452961,0.54274378,3920.9,3920.1,0.4467]
["bitfinex","ETHUSD",1758830453122,0.54274378,3920.8,3920.3,2.55080261]
["bitfinex","ETHUSD",1758830453322,3.22851268,3921.1,3920.2,4.498]
["bitfinex","ETHUSD",1758830453323,0.54274378,3920.7,3920.2,4.498]
["bitfinex","ETHUSD",1758830453660,0.54274378,3920.6,3920.4,2.55075417]
["bitfinex","ETHUSD",1758830453846,0.54265951,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758830454155,0.67815505,3921.1,3920.4,2.99745261]
["bitfinex","ETHUSD",1758830454372,0.54265409,3921.0,3920.2,4.498]
["bitfinex","ETHUSD",1758830454530,0.54265409,3920.9,3920.3,0.02550825]
["bitfinex","ETHUSD",1758830454726,0.54265409,3920.8,3920.3,0.02550825]
["bitfinex","ETHUSD",1758830455037,0.67815505,3921.2,3920.5,3.0]
["bitfinex","ETHUSD",1758830455266,0.67815505,3921.8,3921.0,2.5503698]
["bitfinex","ETHUSD",1758830455474,0.67815505,3921.8,3920.6,0.7002063]
["bitfinex","ETHUSD",1758830455475,0.5432866,3921.7,3920.9,2.55041179]
["bitfinex","ETHUSD",1758830455759,0.67815505,3921.5,3921.0,4.499]
["bitfinex","ETHUSD",1758830456053,0.5432866,3921.4,3921.0,7.0493569]
["bitfinex","ETHUSD",1758830456281,0.5432866,3921.3,3921.0,7.0493569]
["bitfinex","ETHUSD",1758830456463,0.5432866,3921.2,3921.0,7.0493569]
["bitfinex","ETHUSD",1758830456657,0.67815505,3921.7,3921.0,7.0493569]
["bitfinex","ETHUSD",1758830456858,0.54359024,3921.6,3919.0,2.55162387]
["bitfinex","ETHUSD",1758830457060,0.67815505,3921.1,3919.8,0.4467]
["bitfinex","ETHUSD",1758830457277,0.54359024,3921.0,3920.3,2.55076164]
["bitfinex","ETHUSD",1758830457434,0.54359024,3920.9,3920.1,2.55093221]
["bitfinex","ETHUSD",1758830457632,3.22847057,3921.1,3919.9,4.076]
["bitfinex","ETHUSD",1758830457633,0.54359024,3920.8,3920.4,2.5507552]
["bitfinex","ETHUSD",1758830457881,0.54359024,3920.7,3920.4,2.55069897]
["bitfinex","ETHUSD",1758830458083,0.67815505,3921.1,3920.5,2.55068945]
["bitfinex","ETHUSD",1758830458233,0.54354936,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1758830458430,0.54354936,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1758830458631,0.54354936,3920.9,3920.6,2.55256949]
["bitfinex","ETHUSD",1758830458834,0.54354936,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758830459035,0.54354936,3920.8,3920.7,2.99726495]
["bitfinex","ETHUSD",1758830459348,0.543326,3921.2,3920.7,0.4467]
["bitfinex","ETHUSD",1758830459547,0.543326,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1758830459845,3.0,3921.8,3920.8,0.4467]
["bitfinex","ETHUSD",1758830459846,0.543326,3921.0,3920.8,0.4467]
["bitfinex","ETHUSD",1758830460034,0.543326,3920.9,3920.8,2.99719243]
["bitfinex","ETHUSD",1758830460229,0.543326,3920.9,3920.8,3.22519243]
["bitfinex","ETHUSD",1758830460437,0.54336611,3921.5,3921.0,2.5503698]
["bitfinex","ETHUSD",1758830460736,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758830461672,0.67057389,3921.6,3920.9,2.55038669]
["bitfinex","ETHUSD",1758830461876,0.54337389,3921.5,3921.1,2.5502797]
["bitfinex","ETHUSD",1758830462043,0.1272,3921.3,3921.2,2.57574211]
["bitfinex","ETHUSD",1758830462372,1.35454986,3922.4,3921.2,2.57574211]
["bitfinex","ETHUSD",1758830462373,0.54331084,3922.1,3921.9,2.54973219]
["bitfinex","ETHUSD",1758830462530,0.54331084,3922.1,3921.2,3.352097]
["bitfinex","ETHUSD",1758830462531,0.67915061,3922.6,3921.8,4.496]
["bitfinex","ETHUSD",1758830462734,0.67915061,3922.6,3921.5,2.124]
["bitfinex","ETHUSD",1758830462735,0.67915061,3922.3,3921.7,2.54989383]
["bitfinex","ETHUSD",1758830463036,4.56414986,3922.9,3921.9,2.54974345]
["bitfinex","ETHUSD",1758830463037,0.1272,3922.0,3921.9,2.54974345]
["bitfinex","ETHUSD",1758830463238,0.1272,3922.4,3921.9,0.4467]
["bitfinex","ETHUSD",1758830463470,0.1272,3922.4,3921.7,0.1272]
["bitfinex","ETHUSD",1758830463471,0.54323324,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758830463706,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1758830464013,0.67915061,3923.1,3922.2,0.6754]
["bitfinex","ETHUSD",1758830464014,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1758830464165,0.1272,3922.6,3922.0,0.1272]
["bitfinex","ETHUSD",1758830464166,0.67045683,3922.6,3922.3,2.54946467]
["bitfinex","ETHUSD",1758830464370,0.67045683,3922.6,3922.1,2.54964825]
["bitfinex","ETHUSD",1758830464371,0.1272,3922.6,3922.4,7.0504544]
["bitfinex","ETHUSD",1758830464800,0.54323084,3922.5,3922.1,4.501]
["bitfinex","ETHUSD",1758830465006,0.1272,3922.6,3922.1,4.501]
["bitfinex","ETHUSD",1758830465204,0.54322879,3922.5,3921.3,0.4326]
["bitfinex","ETHUSD",1758830465405,0.54322879,3922.5,3921.7,2.54989969]
["bitfinex","ETHUSD",1758830465406,0.1272,3922.2,3921.7,2.54989969]
["bitfinex","ETHUSD",1758830465608,0.54322879,3922.1,3921.7,2.54989969]
["bitfinex","ETHUSD",1758830465906,0.1272,3922.2,3921.1,0.1272]
["bitfinex","ETHUSD",1758830465907,0.1272,3921.7,3921.1,0.1272]
["bitfinex","ETHUSD",1758830466108,0.1272,3921.7,3921.2,4.499]
["bitfinex","ETHUSD",1758830466269,2.55004023,3921.6,3919.7,1.531]
["bitfinex","ETHUSD",1758830466471,0.1272,3921.3,3920.7,4.6262]
["bitfinex","ETHUSD",1758830466808,0.1272,3921.3,3920.8,2.55048556]
["bitfinex","ETHUSD",1758830467111,0.54284359,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1758830467309,0.1272,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1758830468177,0.54270667,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830468408,0.75230667,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830468612,0.54270667,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1758830469110,0.54270667,3920.7,3920.6,3.22803]
["bitfinex","ETHUSD",1758830469320,0.54281827,3921.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1758830469526,0.54281827,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830469675,0.1272,3921.8,3921.6,2.5499796]
["bitfinex","ETHUSD",1758830469891,0.1272,3921.8,3921.6,2.54996412]
["bitfinex","ETHUSD",1758830470291,0.1272,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758830470790,0.1272,3921.8,3921.7,2.98251457]
["bitfinex","ETHUSD",1758830471207,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1758830471412,0.1272,3922.5,3922.0,0.70089719]
["bitfinex","ETHUSD",1758830471613,0.1272,3922.5,3922.2,2.54956816]
["bitfinex","ETHUSD",1758830471910,0.54328607,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830472077,0.90303324,3923.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1758830472078,0.54328607,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758830472415,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758830472813,0.1272,3923.4,3922.9,0.6754]
["bitfinex","ETHUSD",1758830473204,0.54382212,3923.3,3923.0,7.04503571]
["bitfinex","ETHUSD",1758830473525,0.1272,3923.4,3923.0,2.54903571]
["bitfinex","ETHUSD",1758830473711,0.1272,3923.4,3923.1,2.54900088]
["bitfinex","ETHUSD",1758830474021,0.1272,3923.4,3923.2,2.54892936]
["bitfinex","ETHUSD",1758830474513,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758830474721,0.54382212,3923.9,3923.5,2.54874474]
["bitfinex","ETHUSD",1758830474888,0.1272,3923.8,3923.7,2.54856274]
["bitfinex","ETHUSD",1758830475090,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758830475284,0.1282,3924.0,3923.7,2.79141466]
["bitfinex","ETHUSD",1758830475501,0.1282,3924.0,3923.8,4.492]
["bitfinex","ETHUSD",1758830475696,0.1282,3924.0,3923.8,7.04054005]
["bitfinex","ETHUSD",1758830475906,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758830476485,0.1282,3924.0,3923.8,4.492]
["bitfinex","ETHUSD",1758830476686,0.1282,3924.0,3923.9,3.22388492]
["bitfinex","ETHUSD",1758830476916,0.1282,3924.0,3923.9,3.50826418]
["bitfinex","ETHUSD",1758830477222,0.001,3924.0,3923.9,7.99626418]
["bitfinex","ETHUSD",1758830477516,0.001,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758830477692,0.001,3924.4,3924.3,7.03622516]
["bitfinex","ETHUSD",1758830478018,0.001,3924.4,3924.3,7.86222516]
["bitfinex","ETHUSD",1758830478199,0.001,3924.4,3924.3,8.44230936]
["bitfinex","ETHUSD",1758830478806,0.001,3924.4,3924.3,11.44230936]
["bitfinex","ETHUSD",1758830479006,0.001,3924.4,3924.3,12.23430936]
["bitfinex","ETHUSD",1758830480731,0.001,3924.4,3924.3,8.95110936]
["bitfinex","ETHUSD",1758830480916,0.001,3924.4,3924.3,12.61852516]
["bitfinex","ETHUSD",1758830481752,0.001,3924.4,3924.3,12.85802516]
["bitfinex","ETHUSD",1758830483442,0.001,3924.4,3924.3,12.61852516]
["bitfinex","ETHUSD",1758830483647,0.001,3924.4,3924.3,3.4593]
["bitfinex","ETHUSD",1758830483854,0.2106,3924.4,3923.2,0.2395]
["bitfinex","ETHUSD",1758830484052,0.2129,3924.4,3923.6,2.54862072]
["bitfinex","ETHUSD",1758830484340,0.2129,3924.4,3923.8,2.54854987]
["bitfinex","ETHUSD",1758830484521,0.2106,3924.4,3923.9,4.484]
["bitfinex","ETHUSD",1758830485301,2.75877477,3924.4,3923.9,4.484]
["bitfinex","ETHUSD",1758830485632,2.54839822,3924.1,3923.5,4.481]
["bitfinex","ETHUSD",1758830485798,2.76013438,3924.3,3923.1,2.54899276]
["bitfinex","ETHUSD",1758830485799,2.54853552,3923.9,3923.1,2.54899276]
["bitfinex","ETHUSD",1758830485995,0.48777748,3924.3,3923.2,3.687]
["bitfinex","ETHUSD",1758830485996,0.2096,3923.8,3923.2,3.687]
["bitfinex","ETHUSD",1758830486249,0.2096,3924.3,3923.3,4.50648874]
["bitfinex","ETHUSD",1758830486404,0.001,3924.4,3923.4,2.5488097]
["bitfinex","ETHUSD",1758830486731,0.001,3924.4,3923.7,2.54859519]
["bitfinex","ETHUSD",1758830487033,0.001,3924.4,3923.8,7.02853988]
["bitfinex","ETHUSD",1758830487413,0.7203071,3924.4,3923.1,3.0]
["bitfinex","ETHUSD",1758830487601,2.54849836,3923.9,3923.1,6.211]
["bitfinex","ETHUSD",1758830487795,0.2096,3924.1,3923.1,6.211]
["bitfinex","ETHUSD",1758830488005,2.54855015,3923.8,3923.1,8.75994429]
["bitfinex","ETHUSD",1758830488313,2.54879521,3923.5,3922.8,2.54919524]
["bitfinex","ETHUSD",1758830488498,2.75822896,3923.7,3922.7,4.479]
["bitfinex","ETHUSD",1758830488694,2.75822896,3923.7,3923.0,2.54906123]
["bitfinex","ETHUSD",1758830488916,3.28912738,3923.7,3923.0,2.54906123]
["bitfinex","ETHUSD",1758830489128,2.5486798,3923.6,3923.0,2.54906123]
["bitfinex","ETHUSD",1758830489332,0.53089842,3923.7,3922.8,4.479]
["bitfinex","ETHUSD",1758830489501,0.54303861,3924.1,3922.8,4.477]
["bitfinex","ETHUSD",1758830489813,2.123,3924.1,3923.0,2.54902354]
["bitfinex","ETHUSD",1758830489996,2.54866182,3923.7,3923.0,2.54902354]
["bitfinex","ETHUSD",1758830490331,2.66603861,3924.1,3922.9,2.54909377]
["bitfinex","ETHUSD",1758830490737,0.1272,3923.2,3923.1,2.54898062]
["bitfinex","ETHUSD",1758830491242,0.1272,3923.2,3922.8,4.477]
["bitfinex","ETHUSD",1758830491445,0.0023,3923.6,3921.9,3.4593]
["bitfinex","ETHUSD",1758830491643,0.1272,3923.0,3922.5,2.5493504]
["bitfinex","ETHUSD",1758830491806,0.1272,3923.0,3922.5,7.0223504]
["bitfinex","ETHUSD",1758830492422,0.1272,3923.0,3922.3,0.1272]
["bitfinex","ETHUSD",1758830492607,0.1272,3923.0,3922.5,2.54937357]
["bitfinex","ETHUSD",1758830492811,0.1272,3923.0,3922.4,4.471]
["bitfinex","ETHUSD",1758830493447,0.1272,3923.0,3922.8,2.54917962]
["bitfinex","ETHUSD",1758830493611,0.1272,3923.0,3922.6,2.57481812]
["bitfinex","ETHUSD",1758830493818,0.1272,3923.0,3922.8,2.54915172]
["bitfinex","ETHUSD",1758830494333,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758830494544,0.54303861,3923.8,3922.9,1.30401601]
["bitfinex","ETHUSD",1758830494847,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758830495008,2.54825118,3924.3,3923.6,2.54863821]
["bitfinex","ETHUSD",1758830495211,0.1272,3923.9,3923.6,7.01863821]
["bitfinex","ETHUSD",1758830495406,0.1272,3923.9,3923.7,2.54861254]
["bitfinex","ETHUSD",1758830495637,0.1272,3923.9,3923.6,7.01767947]
["bitfinex","ETHUSD",1758830496246,0.1272,3923.9,3923.5,2.54872267]
["bitfinex","ETHUSD",1758830496538,0.1272,3923.9,3923.5,4.469]
["bitfinex","ETHUSD",1758830496743,0.1272,3923.9,3923.5,7.47703433]
["bitfinex","ETHUSD",1758830497340,0.1272,3923.9,3923.6,2.54862253]
["bitfinex","ETHUSD",1758830497643,0.1272,3923.9,3923.5,4.469]
["bitfinex","ETHUSD",1758830497818,2.54855377,3923.8,3923.1,2.54898118]
["bitfinex","ETHUSD",1758830498017,0.1272,3923.5,3923.3,4.464]
["bitfinex","ETHUSD",1758830498935,0.1272,3923.5,3923.3,7.4721307]
["bitfinex","ETHUSD",1758830499145,0.1272,3923.5,3923.3,4.464]
["bitfinex","ETHUSD",1758830499348,0.1272,3923.5,3923.1,4.463]
["bitfinex","ETHUSD",1758830499648,0.1272,3923.2,3923.1,4.463]
["bitfinex","ETHUSD",1758830499948,2.54848824,3923.9,3923.2,2.54893964]
["bitfinex","ETHUSD",1758830499949,0.1272,3923.5,3923.2,2.54893964]
["bitfinex","ETHUSD",1758830500138,0.1272,3923.5,3923.1,4.9223]
["bitfinex","ETHUSD",1758830500339,0.1272,3923.5,3923.1,4.463]
["bitfinex","ETHUSD",1758830500650,0.1272,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1758830500819,2.54886697,3923.4,3922.6,0.002]
["bitfinex","ETHUSD",1758830501164,2.54894637,3923.2,3922.6,2.55132323]
["bitfinex","ETHUSD",1758830501375,3.09204653,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830501570,0.54303861,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758830502074,0.54303861,3923.2,3922.6,2.55128549]
["bitfinex","ETHUSD",1758830502276,0.54303861,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830502571,2.54926453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830502942,2.54911192,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758830503142,3.09218965,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830503345,2.54915104,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830503772,3.09218965,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830503947,2.54915104,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830504155,2.54894597,3923.2,3922.7,0.4593]
["bitfinex","ETHUSD",1758830504156,0.54303861,3923.0,3922.7,0.4593]
["bitfinex","ETHUSD",1758830504355,3.09207732,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830504549,2.54914696,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830504753,0.54303861,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830504977,2.54926453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830505180,3.09230314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830505349,3.88700768,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830505545,3.88930768,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830505848,3.88700768,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830506066,1.12814315,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830506243,0.54303861,3922.9,3922.6,0.4613]
["bitfinex","ETHUSD",1758830506442,3.09197933,3923.2,3922.6,2.55132162]
["bitfinex","ETHUSD",1758830506644,2.54894072,3923.2,3922.6,0.4613]
["bitfinex","ETHUSD",1758830506843,2.54901189,3923.1,3922.6,0.4613]
["bitfinex","ETHUSD",1758830507072,2.54901189,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830507278,2.54895098,3923.2,3922.6,0.002]
["bitfinex","ETHUSD",1758830507465,0.54303861,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830507649,0.54303861,3923.3,3922.6,0.002]
["bitfinex","ETHUSD",1758830507956,3.09200172,3923.2,3922.6,2.55131721]
["bitfinex","ETHUSD",1758830508283,0.54303861,3923.1,3922.6,2.55131721]
["bitfinex","ETHUSD",1758830508479,0.54303861,3923.2,3922.6,2.55131721]
["bitfinex","ETHUSD",1758830508683,0.54303861,3923.1,3922.6,3.01611721]
["bitfinex","ETHUSD",1758830508880,3.09199512,3923.2,3922.6,0.002]
["bitfinex","ETHUSD",1758830509183,0.54303861,3923.1,3922.6,2.55131562]
["bitfinex","ETHUSD",1758830509380,0.54303861,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758830509556,3.09218404,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830509761,0.54303861,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758830510456,0.54303861,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758830510664,0.54303861,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830510848,0.1272,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830511248,0.67023861,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830513048,3.56397929,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830513248,4.24250213,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830514816,3.56397929,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830515032,8.00997929,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830515315,7.80037929,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830515666,0.67023861,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830516005,1.35413066,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830516365,3.21950314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830516570,3.90339519,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830517084,0.67023861,3922.7,3922.6,0.4668]
["bitfinex","ETHUSD",1758830517381,0.67023861,3922.7,3922.6,0.7105]
["bitfinex","ETHUSD",1758830518267,0.54303861,3922.7,3922.6,0.7105]
["bitfinex","ETHUSD",1758830518665,0.54303861,3922.7,3922.6,3.25982952]
["bitfinex","ETHUSD",1758830518903,0.54303861,3922.7,3922.6,0.7105]
["bitfinex","ETHUSD",1758830519881,0.54303861,3922.7,3922.6,0.4668]
["bitfinex","ETHUSD",1758830520102,0.54303861,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830520503,3.72483181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830520816,8.37873181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830521019,9.28176505,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830521186,8.37643181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830521510,8.37873181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830521712,8.37643181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830522219,8.37873181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830522819,8.37643181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830522994,3.72483181,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830523195,7.53130314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830523397,0.54303861,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830523589,3.09230314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830523917,3.77581017,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830524119,4.00370762,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830524300,4.32695089,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830524921,1.77768636,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830525121,1.77768636,3922.7,3922.6,0.4683]
["bitfinex","ETHUSD",1758830525122,1.22649082,3922.7,3922.6,0.4683]
["bitfinex","ETHUSD",1758830525288,0.54303861,3922.7,3922.6,3.24702952]
["bitfinex","ETHUSD",1758830525487,0.1272,3923.0,3922.7,2.54926453]
["bitfinex","ETHUSD",1758830525687,0.54695029,3922.9,3922.8,0.6957]
["bitfinex","ETHUSD",1758830526182,0.54696344,3922.9,3922.8,0.6957]
["bitfinex","ETHUSD",1758830526484,0.91140448,3923.7,3922.8,0.6957]
["bitfinex","ETHUSD",1758830526485,0.68345221,3923.5,3922.8,1.27788439]
["bitfinex","ETHUSD",1758830526802,0.67438767,3923.4,3922.9,0.6957]
["bitfinex","ETHUSD",1758830527114,0.54718767,3923.3,3923.0,0.6957]
["bitfinex","ETHUSD",1758830527316,0.54718767,3923.2,3923.1,3.24468657]
["bitfinex","ETHUSD",1758830527520,0.68345221,3923.8,3923.1,0.6957]
["bitfinex","ETHUSD",1758830527731,0.91240448,3924.0,3923.1,0.6957]
["bitfinex","ETHUSD",1758830527732,0.54730907,3923.7,3923.6,2.54862227]
["bitfinex","ETHUSD",1758830528024,0.1272,3923.9,3923.6,2.54862227]
["bitfinex","ETHUSD",1758830528025,0.1272,3923.9,3923.6,0.6957]
["bitfinex","ETHUSD",1758830528217,0.54724168,3923.8,3923.7,0.6957]
["bitfinex","ETHUSD",1758830528598,0.54724168,3923.8,3923.4,4.436]
["bitfinex","ETHUSD",1758830528798,0.1272,3923.5,3923.2,2.54888845]
["bitfinex","ETHUSD",1758830529001,0.54724168,3923.4,3923.1,3.01529604]
["bitfinex","ETHUSD",1758830529330,0.1272,3923.5,3923.2,0.4663]
["bitfinex","ETHUSD",1758830529512,0.54710434,3923.4,3923.2,0.4663]
["bitfinex","ETHUSD",1758830529716,0.54710434,3923.3,3922.7,0.2294]
["bitfinex","ETHUSD",1758830529917,0.54710434,3923.3,3922.3,2.54952184]
["bitfinex","ETHUSD",1758830529918,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758830530225,0.1272,3922.9,3922.8,3.24489955]
["bitfinex","ETHUSD",1758830530425,0.1272,3922.9,3922.8,3.82452163]
["bitfinex","ETHUSD",1758830530629,0.5471896,3923.4,3923.1,2.5489771]
["bitfinex","ETHUSD",1758830530825,0.6743896,3923.3,3923.2,3.24463964]
["bitfinex","ETHUSD",1758830531643,0.6743896,3923.3,3923.2,0.6957]
["bitfinex","ETHUSD",1758830532913,0.6743896,3923.3,3922.6,0.8249]
["bitfinex","ETHUSD",1758830533242,0.5471896,3923.2,3922.7,2.54923917]
["bitfinex","ETHUSD",1758830533445,0.5471896,3923.1,3922.8,2.5491843]
["bitfinex","ETHUSD",1758830533623,0.1272,3923.3,3922.7,0.4663]
["bitfinex","ETHUSD",1758830533945,0.1272,3923.3,3922.6,0.1292]
["bitfinex","ETHUSD",1758830533946,0.54713799,3923.2,3922.9,2.54910876]
["bitfinex","ETHUSD",1758830534123,0.54713799,3923.1,3922.9,2.54910876]
["bitfinex","ETHUSD",1758830534440,0.54713799,3923.0,3922.9,3.24480876]
["bitfinex","ETHUSD",1758830534799,0.68345221,3923.8,3922.9,0.72119134]
["bitfinex","ETHUSD",1758830535037,0.54715166,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758830535332,0.54715166,3923.7,3923.6,3.26986657]
["bitfinex","ETHUSD",1758830535536,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758830535720,0.54808539,3924.0,3923.8,2.54854226]
["bitfinex","ETHUSD",1758830536029,0.54708539,3923.9,3923.8,7.44284226]
["bitfinex","ETHUSD",1758830536234,0.001,3924.0,3923.8,7.67224226]
["bitfinex","ETHUSD",1758830536407,0.001,3924.0,3923.9,3.24418492]
["bitfinex","ETHUSD",1758830536730,0.54794974,3924.0,3923.9,3.24418492]
["bitfinex","ETHUSD",1758830537531,0.001,3924.0,3923.9,3.24418492]
["bitfinex","ETHUSD",1758830537832,0.001,3924.0,3923.6,0.1272]
["bitfinex","ETHUSD",1758830538034,0.1272,3923.8,3923.7,2.54855499]
["bitfinex","ETHUSD",1758830538330,0.001,3924.0,3923.8,2.54853631]
["bitfinex","ETHUSD",1758830538502,0.54763632,3924.0,3923.8,3.22903631]
["bitfinex","ETHUSD",1758830538697,0.54763632,3924.0,3923.9,0.6805]
["bitfinex","ETHUSD",1758830538893,0.001,3924.0,3923.9,0.6805]
["bitfinex","ETHUSD",1758830539095,0.54764298,3924.0,3923.9,0.6805]
["bitfinex","ETHUSD",1758830539332,0.001,3924.0,3923.9,0.6805]
["bitfinex","ETHUSD",1758830539507,0.001,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1758830539508,0.54650684,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1758830539810,0.54650684,3923.9,3923.4,2.6342]
["bitfinex","ETHUSD",1758830540035,2.5487235,3923.6,3922.9,4.423]
["bitfinex","ETHUSD",1758830540202,0.1272,3923.4,3922.9,7.4216317]
["bitfinex","ETHUSD",1758830540527,0.1272,3923.4,3923.1,2.54899915]
["bitfinex","ETHUSD",1758830541647,0.75602578,3923.3,3922.6,0.002]
["bitfinex","ETHUSD",1758830541802,2.54904606,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758830542004,0.54642578,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758830542240,0.54642578,3922.9,3922.7,0.4495]
["bitfinex","ETHUSD",1758830542408,0.1272,3922.8,3922.7,0.4495]
["bitfinex","ETHUSD",1758830542633,0.1272,3922.8,3922.6,0.233]
["bitfinex","ETHUSD",1758830542835,0.1272,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758830543470,2.54926453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830543635,3.30517107,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830543958,0.54630654,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830544548,3.09557107,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830545227,3.30517107,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830545429,0.54630654,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830546049,3.09557107,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830546270,0.54630654,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830546661,3.09557107,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830547469,0.54630654,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830548265,0.54630654,3922.7,3922.6,3.23182952]
["bitfinex","ETHUSD",1758830548465,0.54630654,3923.1,3922.8,2.5491882]
["bitfinex","ETHUSD",1758830548668,0.67350654,3923.0,3922.9,0.6805]
["bitfinex","ETHUSD",1758830549373,3.68345221,3923.4,3923.0,2.54904778]
["bitfinex","ETHUSD",1758830549374,0.1272,3923.2,3923.0,2.54904778]
["bitfinex","ETHUSD",1758830549547,0.54630654,3923.1,3923.0,2.54904778]
["bitfinex","ETHUSD",1758830550062,0.54630654,3923.1,3923.0,3.22954778]
["bitfinex","ETHUSD",1758830550267,0.54630654,3923.1,3923.0,0.6805]
["bitfinex","ETHUSD",1758830550465,0.54630654,3923.1,3922.7,0.6805]
["bitfinex","ETHUSD",1758830550764,0.1272,3923.2,3922.8,3.22969091]
["bitfinex","ETHUSD",1758830550969,0.54621392,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1758830551172,0.1272,3923.2,3923.0,0.6805]
["bitfinex","ETHUSD",1758830551333,0.54621438,3923.1,3923.0,0.6805]
["bitfinex","ETHUSD",1758830551748,0.54621438,3923.1,3923.0,0.6825]
["bitfinex","ETHUSD",1758830551963,0.54621438,3923.1,3923.0,3.23156958]
["bitfinex","ETHUSD",1758830552164,0.54621438,3923.1,3923.0,0.6825]
["bitfinex","ETHUSD",1758830552369,3.09521899,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758830552534,4.39199855,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758830553943,5.30340303,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758830554254,4.39429855,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758830554985,5.74884841,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758830555278,2.54926453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830555564,10.51247891,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830555769,10.72207891,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830557801,18.70637891,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758830558168,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830558371,13.54683711,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830558603,14.21442238,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830558825,13.64089892,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830558977,15.00563996,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830559286,15.3964334,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830559865,16.76023404,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830560068,15.3964334,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830562397,17.20249988,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758830562578,6.34243484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758830562907,14.31892791,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758830563109,14.52852791,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758830563286,14.52852791,3920.9,3919.5,0.231]
["bitfinex","ETHUSD",1758830563287,2.55128074,3919.6,3919.5,0.231]
["bitfinex","ETHUSD",1758830563487,2.55137057,3919.5,3919.3,0.6805]
["bitfinex","ETHUSD",1758830563682,2.55141093,3919.4,3918.1,3.0]
["bitfinex","ETHUSD",1758830563903,2.55141093,3919.4,3918.8,0.0032]
["bitfinex","ETHUSD",1758830564086,2.55141093,3919.4,3918.5,3.0]
["bitfinex","ETHUSD",1758830564291,6.96929583,3919.6,3918.9,0.6805]
["bitfinex","ETHUSD",1758830564490,6.96929583,3919.6,3919.0,0.6805]
["bitfinex","ETHUSD",1758830564688,2.55129583,3919.6,3919.1,0.6805]
["bitfinex","ETHUSD",1758830565010,2.55129583,3919.6,3918.9,2.55171358]
["bitfinex","ETHUSD",1758830565011,4.418,3919.5,3919.2,0.6805]
["bitfinex","ETHUSD",1758830565309,6.96935828,3919.5,3919.2,0.6805]
["bitfinex","ETHUSD",1758830565513,4.418,3919.5,3919.3,0.6805]
["bitfinex","ETHUSD",1758830565694,4.418,3919.5,3919.4,0.6805]
["bitfinex","ETHUSD",1758830566806,6.96934583,3919.5,3919.4,0.6805]
["bitfinex","ETHUSD",1758830566986,5.37004999,3919.5,3918.7,0.6805]
["bitfinex","ETHUSD",1758830567188,4.418,3919.5,3918.8,0.0032]
["bitfinex","ETHUSD",1758830567389,2.55178007,3918.9,3918.8,0.0032]
["bitfinex","ETHUSD",1758830567710,0.1272,3918.8,3918.7,0.6805]
["bitfinex","ETHUSD",1758830568730,0.1272,3918.8,3918.2,0.6765]
["bitfinex","ETHUSD",1758830569009,4.418,3919.0,3918.2,0.6765]
["bitfinex","ETHUSD",1758830569010,0.1272,3918.5,3918.4,0.0032]
["bitfinex","ETHUSD",1758830569209,2.67919693,3918.5,3918.4,0.0032]
["bitfinex","ETHUSD",1758830569402,2.67919693,3918.5,3918.1,0.0032]
["bitfinex","ETHUSD",1758830569403,2.55217729,3918.3,3918.1,0.0032]
["bitfinex","ETHUSD",1758830569712,4.419,3918.3,3918.1,0.0024]
["bitfinex","ETHUSD",1758830569921,4.419,3918.3,3917.3,2.55276376]
["bitfinex","ETHUSD",1758830569922,4.419,3918.3,3917.3,0.2354]
["bitfinex","ETHUSD",1758830570128,4.419,3918.3,3917.4,0.0016]
["bitfinex","ETHUSD",1758830570129,2.55253132,3917.7,3917.4,0.0016]
["bitfinex","ETHUSD",1758830570331,10.18077322,3918.3,3917.1,0.4411]
["bitfinex","ETHUSD",1758830570332,6.97164397,3917.6,3917.1,0.4411]
["bitfinex","ETHUSD",1758830570535,4.419,3917.5,3917.1,0.4411]
["bitfinex","ETHUSD",1758830570836,4.419,3917.5,3916.8,0.2354]
["bitfinex","ETHUSD",1758830570997,4.419,3917.5,3916.8,0.6765]
["bitfinex","ETHUSD",1758830571197,2.55280538,3917.3,3916.8,0.6765]
["bitfinex","ETHUSD",1758830571525,2.55308327,3916.9,3916.4,0.6765]
["bitfinex","ETHUSD",1758830571810,4.419,3917.0,3916.4,0.6765]
["bitfinex","ETHUSD",1758830572012,4.419,3917.0,3916.5,0.6765]
["bitfinex","ETHUSD",1758830572198,4.419,3917.0,3916.6,0.6765]
["bitfinex","ETHUSD",1758830572400,4.419,3917.0,3916.7,0.4411]
["bitfinex","ETHUSD",1758830572609,0.69719115,3916.9,3916.1,2.78894568]
["bitfinex","ETHUSD",1758830572824,0.69719115,3916.9,3915.9,2.125]
["bitfinex","ETHUSD",1758830572825,4.419,3917.0,3916.3,3.0]
["bitfinex","ETHUSD",1758830572984,4.419,3917.0,3916.4,0.70203365]
["bitfinex","ETHUSD",1758830573181,2.55305325,3916.9,3916.4,0.2354]
["bitfinex","ETHUSD",1758830573411,6.97199178,3917.0,3916.4,0.2354]
["bitfinex","ETHUSD",1758830573613,0.54006723,3916.9,3916.4,0.2354]
["bitfinex","ETHUSD",1758830573922,0.54006723,3916.9,3916.0,0.2354]
["bitfinex","ETHUSD",1758830573923,2.55318467,3916.7,3916.0,0.2354]
["bitfinex","ETHUSD",1758830574217,1.29127276,3916.9,3916.0,0.6765]
["bitfinex","ETHUSD",1758830574383,4.42,3916.8,3916.1,2.55350084]
["bitfinex","ETHUSD",1758830574584,0.54006723,3916.9,3916.5,2.55324753]
["bitfinex","ETHUSD",1758830574779,4.42,3917.2,3916.6,3.22967597]
["bitfinex","ETHUSD",1758830575028,4.96006723,3917.2,3916.6,0.6765]
["bitfinex","ETHUSD",1758830575332,4.96006723,3917.2,3916.6,3.22973005]
["bitfinex","ETHUSD",1758830575481,4.42,3917.2,3916.8,2.55310457]
["bitfinex","ETHUSD",1758830575684,4.42,3917.2,3916.9,3.22953939]
["bitfinex","ETHUSD",1758830575910,4.42,3917.2,3917.0,3.22946327]
["bitfinex","ETHUSD",1758830576115,0.54006723,3917.6,3917.1,3.22938667]
["bitfinex","ETHUSD",1758830576411,0.54006723,3917.5,3917.2,0.6765]
["bitfinex","ETHUSD",1758830576604,0.54006723,3917.5,3917.3,0.6765]
["bitfinex","ETHUSD",1758830576807,0.54006723,3917.5,3917.3,0.2354]
["bitfinex","ETHUSD",1758830577088,0.54006723,3917.5,3917.3,0.6765]
["bitfinex","ETHUSD",1758830577315,0.54006723,3917.5,3917.3,3.2292738]
["bitfinex","ETHUSD",1758830577496,0.54006723,3917.5,3916.8,0.4411]
["bitfinex","ETHUSD",1758830577696,4.42,3917.6,3916.8,0.4411]
["bitfinex","ETHUSD",1758830577697,0.54006723,3917.4,3916.8,0.4411]
["bitfinex","ETHUSD",1758830577987,0.68003688,3917.8,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830577988,0.54006723,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830578192,0.54006723,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830578532,0.54006723,3917.8,3917.6,3.22908321]
["bitfinex","ETHUSD",1758830578683,0.54006723,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830578884,0.54006723,3918.0,3917.6,3.22908321]
["bitfinex","ETHUSD",1758830579084,0.54006723,3917.9,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830579286,0.66726723,3917.8,3917.7,0.6765]
["bitfinex","ETHUSD",1758830579482,0.54006723,3917.8,3917.7,3.22901805]
["bitfinex","ETHUSD",1758830579688,0.54006723,3918.0,3917.8,2.55241156]
["bitfinex","ETHUSD",1758830579916,0.54006723,3917.9,3917.8,2.55241156]
["bitfinex","ETHUSD",1758830580230,4.421,3918.2,3908.1,0.4002476]
["bitfinex","ETHUSD",1758830580231,0.54006723,3918.1,3917.1,4.421]
["bitfinex","ETHUSD",1758830580446,0.54006723,3918.0,3917.2,0.4421]
["bitfinex","ETHUSD",1758830580603,0.54006723,3917.9,3917.7,2.5524717]
["bitfinex","ETHUSD",1758830580932,4.421,3918.2,3917.8,0.6765]
["bitfinex","ETHUSD",1758830581133,0.53954092,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758830581335,0.68003688,3918.8,3918.6,2.55188595]
["bitfinex","ETHUSD",1758830581635,0.53998514,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758830582003,0.53998514,3918.7,3918.1,4.421]
["bitfinex","ETHUSD",1758830582204,0.53998514,3918.6,3918.3,2.55206431]
["bitfinex","ETHUSD",1758830582503,0.53998514,3918.5,3918.0,2.55226879]
["bitfinex","ETHUSD",1758830582709,0.53998514,3918.5,3918.3,2.55212719]
["bitfinex","ETHUSD",1758830582710,0.53998514,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758830582917,0.53998514,3918.4,3918.3,0.6765]
["bitfinex","ETHUSD",1758830583119,0.53998514,3918.4,3918.3,0.4411]
["bitfinex","ETHUSD",1758830583318,0.53998514,3918.4,3918.3,3.22832719]
["bitfinex","ETHUSD",1758830583732,0.53998514,3918.4,3918.3,3.80638001]
["bitfinex","ETHUSD",1758830584340,2.126,3919.7,3918.3,3.80638001]
["bitfinex","ETHUSD",1758830584341,0.68003688,3919.2,3918.5,2.55198775]
["bitfinex","ETHUSD",1758830584524,0.90671584,3920.5,3918.9,3.792]
["bitfinex","ETHUSD",1758830584727,0.76717219,3920.7,3920.3,2.55081592]
["bitfinex","ETHUSD",1758830584728,1.67388803,3920.7,3920.3,2.55081592]
["bitfinex","ETHUSD",1758830584927,1.67388803,3920.7,3919.8,2.78624188]
["bitfinex","ETHUSD",1758830584928,0.90671584,3920.6,3919.8,2.78624188]
["bitfinex","ETHUSD",1758830585125,0.90671584,3920.5,3919.6,4.421]
["bitfinex","ETHUSD",1758830585328,0.90671584,3920.3,3919.1,0.2351]
["bitfinex","ETHUSD",1758830585529,0.90671584,3919.6,3918.5,0.2351]
["bitfinex","ETHUSD",1758830585730,0.90671584,3919.4,3918.6,0.49681931]
["bitfinex","ETHUSD",1758830585934,0.90671584,3919.4,3919.2,2.55153211]
["bitfinex","ETHUSD",1758830586327,0.90671584,3919.5,3919.3,2.55147602]
["bitfinex","ETHUSD",1758830586518,0.90671584,3919.4,3918.7,0.2351]
["bitfinex","ETHUSD",1758830586753,0.90671584,3919.2,3918.8,2.55174776]
["bitfinex","ETHUSD",1758830586921,2.55185978,3918.8,3917.9,0.2351]
["bitfinex","ETHUSD",1758830587117,0.90343394,3918.4,3917.9,0.2351]
["bitfinex","ETHUSD",1758830587420,1.36116084,3918.6,3917.7,2.55246874]
["bitfinex","ETHUSD",1758830587421,0.90343394,3918.1,3917.7,2.55246874]
["bitfinex","ETHUSD",1758830587652,0.90343394,3918.0,3917.7,2.55246874]
["bitfinex","ETHUSD",1758830587851,0.90343394,3918.0,3917.8,2.55245242]
["bitfinex","ETHUSD",1758830588158,0.90343394,3918.0,3917.5,2.55263329]
["bitfinex","ETHUSD",1758830588159,0.90343394,3918.0,3917.6,2.55252386]
["bitfinex","ETHUSD",1758830588360,1.36116084,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758830588962,4.57656104,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1758830589144,5.07959714,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1758830589344,2.55217225,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1758830589544,2.55243529,3917.9,3917.5,0.002]
["bitfinex","ETHUSD",1758830589748,0.1272,3917.5,3916.8,2.126]
["bitfinex","ETHUSD",1758830589947,1.03178443,3917.3,3916.9,2.55303939]
["bitfinex","ETHUSD",1758830590170,1.03178443,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758830590343,0.1272,3917.3,3917.2,3.02414386]
["bitfinex","ETHUSD",1758830590542,1.35691919,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830590748,1.35691919,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758830591259,0.1272,3917.7,3917.5,2.55264837]
["bitfinex","ETHUSD",1758830591553,1.35827161,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758830591737,0.1272,3917.7,3917.5,2.55264837]
["bitfinex","ETHUSD",1758830591937,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830592350,0.1272,3917.7,3917.5,2.55263016]
["bitfinex","ETHUSD",1758830593743,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830594262,0.1272,3917.7,3917.3,3.25917703]
["bitfinex","ETHUSD",1758830594573,1.35974385,3917.4,3917.3,3.25917703]
["bitfinex","ETHUSD",1758830595774,1.35974385,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830595974,1.35974385,3917.5,3917.4,6.97371353]
["bitfinex","ETHUSD",1758830596162,0.1272,3917.7,3917.4,4.421]
["bitfinex","ETHUSD",1758830596475,0.5441538,3917.6,3917.4,4.421]
["bitfinex","ETHUSD",1758830596773,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830596980,0.67154591,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758830597274,0.54434591,3917.7,3917.6,3.28450904]
["bitfinex","ETHUSD",1758830597455,0.54434591,3917.7,3917.6,3.25898321]
["bitfinex","ETHUSD",1758830597651,0.54434591,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1758830597983,0.54434591,3917.7,3914.2,0.48144906]
["bitfinex","ETHUSD",1758830597984,2.55268913,3917.5,3916.5,0.2351]
["bitfinex","ETHUSD",1758830598164,0.90751938,3916.7,3916.6,0.659]
["bitfinex","ETHUSD",1758830598373,0.90751938,3916.7,3916.1,2.55351493]
["bitfinex","ETHUSD",1758830598374,0.54434591,3916.7,3916.1,2.55351493]
["bitfinex","ETHUSD",1758830598548,0.90751344,3916.4,3916.1,6.97451493]
["bitfinex","ETHUSD",1758830598747,0.54434591,3916.3,3915.9,2.55369136]
["bitfinex","ETHUSD",1758830598948,0.54434591,3916.2,3916.0,4.421]
["bitfinex","ETHUSD",1758830599151,1.45185935,3916.1,3916.0,4.421]
["bitfinex","ETHUSD",1758830599457,0.54434591,3916.1,3916.0,7.44962614]
["bitfinex","ETHUSD",1758830599657,0.54434591,3916.1,3916.0,7.69592614]
["bitfinex","ETHUSD",1758830600687,0.54434591,3916.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1758830600850,0.54434591,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758830601250,0.54434591,3916.0,3915.9,4.08569136]
["bitfinex","ETHUSD",1758830601448,0.54434591,3916.0,3914.5,0.13342824]
["bitfinex","ETHUSD",1758830601652,0.54434591,3916.0,3914.0,0.2463]
["bitfinex","ETHUSD",1758830601653,0.90751344,3915.0,3914.6,1.343]
["bitfinex","ETHUSD",1758830601956,1.45185935,3914.9,3914.3,0.2463]
["bitfinex","ETHUSD",1758830602175,0.54434591,3914.8,3914.5,4.431]
["bitfinex","ETHUSD",1758830602390,0.54434591,3914.7,3914.5,4.431]
["bitfinex","ETHUSD",1758830602677,0.54434591,3914.6,3914.3,2.55473085]
["bitfinex","ETHUSD",1758830602894,1.36127907,3915.0,3914.3,4.43]
["bitfinex","ETHUSD",1758830602895,0.54434591,3914.5,3914.3,4.43]
["bitfinex","ETHUSD",1758830603097,0.54434591,3914.4,3914.3,4.43]
["bitfinex","ETHUSD",1758830603294,0.54434591,3914.4,3914.2,3.03623529]
["bitfinex","ETHUSD",1758830603465,0.54434591,3914.3,3914.2,7.46523529]
["bitfinex","ETHUSD",1758830604080,0.54434591,3914.3,3914.2,7.71153529]
["bitfinex","ETHUSD",1758830604465,0.54434591,3914.3,3914.2,8.18653529]
["bitfinex","ETHUSD",1758830605179,0.54434591,3914.3,3914.2,0.48144906]
["bitfinex","ETHUSD",1758830605505,0.75394591,3914.3,3913.1,0.676]
["bitfinex","ETHUSD",1758830605688,0.90399138,3914.0,3913.3,0.475]
["bitfinex","ETHUSD",1758830605876,0.54434591,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758830606196,0.54434591,3913.9,3913.8,7.71636157]
["bitfinex","ETHUSD",1758830606364,0.90399138,3914.7,3914.4,2.55466993]
["bitfinex","ETHUSD",1758830606564,0.54192169,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1758830606794,0.54192169,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1758830606977,0.54192169,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758830607369,0.54192169,3914.4,3914.3,2.58228255]
["bitfinex","ETHUSD",1758830607570,0.54192169,3914.4,3914.3,3.2780352]
["bitfinex","ETHUSD",1758830608112,0.1272,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1758830608321,0.66849705,3915.1,3915.0,6.99427841]
["bitfinex","ETHUSD",1758830609132,0.54129705,3915.1,3915.0,4.44]
["bitfinex","ETHUSD",1758830609507,0.54129705,3915.1,3915.0,6.99427841]
["bitfinex","ETHUSD",1758830609725,0.54129705,3915.1,3915.0,7.71557841]
["bitfinex","ETHUSD",1758830609893,0.90399138,3915.9,3915.0,5.1613]
["bitfinex","ETHUSD",1758830610094,0.1272,3915.7,3915.5,2.55391359]
["bitfinex","ETHUSD",1758830610325,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758830610530,0.66819664,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758830610853,0.66819664,3915.7,3915.5,4.439]
["bitfinex","ETHUSD",1758830611008,0.54099664,3915.6,3915.5,6.99295224]
["bitfinex","ETHUSD",1758830612250,0.54099664,3915.6,3915.5,4.439]
["bitfinex","ETHUSD",1758830612456,0.54099664,3915.6,3915.1,2.55418748]
["bitfinex","ETHUSD",1758830612457,0.54099664,3915.6,3915.0,0.1272]
["bitfinex","ETHUSD",1758830612615,2.76327306,3916.0,3915.1,4.437]
["bitfinex","ETHUSD",1758830612805,0.1272,3915.4,3915.2,4.434]
["bitfinex","ETHUSD",1758830613006,0.1272,3915.4,3915.3,4.435]
["bitfinex","ETHUSD",1758830613533,0.1272,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758830613835,0.1272,3915.4,3914.3,0.002]
["bitfinex","ETHUSD",1758830613836,0.54080993,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758830614066,0.1272,3915.7,3915.5,3.681]
["bitfinex","ETHUSD",1758830614233,0.54080993,3915.6,3915.5,4.433]
["bitfinex","ETHUSD",1758830614439,0.1272,3915.7,3915.5,4.433]
["bitfinex","ETHUSD",1758830615250,0.54080993,3915.6,3915.5,4.433]
["bitfinex","ETHUSD",1758830615443,0.54080993,3915.6,3915.5,6.98695224]
["bitfinex","ETHUSD",1758830615754,0.54080993,3916.2,3915.6,2.55382849]
["bitfinex","ETHUSD",1758830615907,0.94063354,3916.1,3915.7,4.43]
["bitfinex","ETHUSD",1758830616114,0.54080993,3916.0,3915.7,4.43]
["bitfinex","ETHUSD",1758830616423,6.90928868,3916.5,3915.7,4.43]
["bitfinex","ETHUSD",1758830616424,0.90399138,3916.8,3916.4,2.55335886]
["bitfinex","ETHUSD",1758830616630,0.5422692,3916.7,3916.4,7.23065133]
["bitfinex","ETHUSD",1758830616829,0.5422692,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758830617033,0.5422692,3916.6,3916.5,3.27460014]
["bitfinex","ETHUSD",1758830617234,0.5422692,3917.2,3916.8,2.55309697]
["bitfinex","ETHUSD",1758830617425,0.5422692,3917.2,3916.5,0.746833]
["bitfinex","ETHUSD",1758830617426,0.90499138,3917.6,3917.1,2.55290903]
["bitfinex","ETHUSD",1758830617615,0.54263573,3917.5,3917.1,2.55290903]
["bitfinex","ETHUSD",1758830617823,0.54263573,3917.5,3916.9,4.6773]
["bitfinex","ETHUSD",1758830617824,0.54263573,3917.4,3917.2,2.55278829]
["bitfinex","ETHUSD",1758830618024,0.54263573,3917.3,3917.2,6.98278829]
["bitfinex","ETHUSD",1758830618355,0.54263573,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830618526,0.54263573,3917.5,3917.3,2.55275984]
["bitfinex","ETHUSD",1758830618729,0.54263573,3917.4,3916.2,1.532]
["bitfinex","ETHUSD",1758830618942,0.54263573,3917.3,3916.4,3.0]
["bitfinex","ETHUSD",1758830619147,0.54263573,3917.2,3916.6,2.55323494]
["bitfinex","ETHUSD",1758830619345,0.54263573,3917.5,3916.7,2.55316976]
["bitfinex","ETHUSD",1758830619542,0.54263573,3917.4,3916.9,2.55299271]
["bitfinex","ETHUSD",1758830619760,0.54263573,3917.3,3917.0,2.5529579]
["bitfinex","ETHUSD",1758830619948,0.54263573,3917.2,3917.0,2.5529579]
["bitfinex","ETHUSD",1758830620144,0.54263573,3917.5,3916.9,4.43]
["bitfinex","ETHUSD",1758830620323,0.54263573,3917.4,3917.0,2.55296498]
["bitfinex","ETHUSD",1758830621063,0.54263573,3917.4,3916.9,2.55302154]
["bitfinex","ETHUSD",1758830621265,0.54263573,3917.4,3914.6,0.64085408]
["bitfinex","ETHUSD",1758830621266,1.18693573,3917.3,3915.5,0.475]
["bitfinex","ETHUSD",1758830621577,2.55319169,3916.7,3915.9,2.55364682]
["bitfinex","ETHUSD",1758830621859,2.55347509,3916.3,3915.5,2.55394245]
["bitfinex","ETHUSD",1758830622030,2.55347509,3916.3,3915.3,2.127]
["bitfinex","ETHUSD",1758830622031,2.76307509,3916.3,3915.6,6.98286817]
["bitfinex","ETHUSD",1758830622233,0.54263573,3916.2,3915.8,2.55369647]
["bitfinex","ETHUSD",1758830622435,0.54263573,3916.5,3915.8,2.55369647]
["bitfinex","ETHUSD",1758830622629,0.85222916,3916.4,3915.8,2.55369647]
["bitfinex","ETHUSD",1758830622843,0.54263573,3916.3,3915.6,4.429]
["bitfinex","ETHUSD",1758830623165,0.54263573,3916.3,3916.1,2.55350881]
["bitfinex","ETHUSD",1758830623369,0.54263573,3916.8,3916.2,0.02553495]
["bitfinex","ETHUSD",1758830623569,0.54263573,3916.7,3916.2,2.55349573]
["bitfinex","ETHUSD",1758830623730,0.54263573,3916.6,3916.3,2.55340764]
["bitfinex","ETHUSD",1758830623930,0.54263573,3916.5,3916.3,2.55340764]
["bitfinex","ETHUSD",1758830624165,0.54263573,3916.4,3916.2,2.79979535]
["bitfinex","ETHUSD",1758830624373,2.5531708,3916.7,3916.1,6.9815443]
["bitfinex","ETHUSD",1758830624582,0.85221638,3916.6,3916.2,2.55348614]
["bitfinex","ETHUSD",1758830624887,0.54263573,3916.9,3916.2,0.2463]
["bitfinex","ETHUSD",1758830625080,0.54263573,3916.8,3916.3,2.55343053]
["bitfinex","ETHUSD",1758830625282,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1758830625486,0.1272,3916.4,3916.2,2.55348547]
["bitfinex","ETHUSD",1758830626281,0.1272,3916.4,3916.1,6.98155831]
["bitfinex","ETHUSD",1758830626487,0.001,3916.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1758830626783,0.001,3916.7,3916.6,7.70053494]
["bitfinex","ETHUSD",1758830627487,0.001,3916.7,3916.6,6.97923494]
["bitfinex","ETHUSD",1758830628180,0.001,3916.7,3916.6,7.22883494]
["bitfinex","ETHUSD",1758830628381,0.001,3916.7,3916.6,7.66283494]
["bitfinex","ETHUSD",1758830630170,0.001,3916.7,3916.6,7.79003494]
["bitfinex","ETHUSD",1758830631197,0.001,3916.7,3916.6,2.68043494]
["bitfinex","ETHUSD",1758830631500,0.001,3916.7,3916.6,6.97623494]
["bitfinex","ETHUSD",1758830632260,0.001,3916.7,3916.6,7.65983494]
["bitfinex","ETHUSD",1758830633620,0.001,3916.7,3916.6,7.78703494]
["bitfinex","ETHUSD",1758830634624,0.001,3916.7,3916.6,2.68043494]
["bitfinex","ETHUSD",1758830634822,0.001,3916.7,3916.6,9.91403494]
["bitfinex","ETHUSD",1758830635201,0.001,3916.7,3916.6,11.44603494]
["bitfinex","ETHUSD",1758830635514,0.1272,3917.4,3916.6,11.44603494]
["bitfinex","ETHUSD",1758830635515,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758830635716,0.001,3917.6,3917.5,9.22984837]
["bitfinex","ETHUSD",1758830635890,0.001,3917.6,3917.5,15.11024837]
["bitfinex","ETHUSD",1758830636093,0.001,3918.0,3917.9,4.08438775]
["bitfinex","ETHUSD",1758830636287,0.001,3918.0,3917.9,9.10238775]
["bitfinex","ETHUSD",1758830636488,0.001,3918.0,3917.9,9.78598775]
["bitfinex","ETHUSD",1758830637486,0.001,3918.0,3917.9,7.422]
["bitfinex","ETHUSD",1758830637691,0.001,3918.0,3917.9,12.78498775]
["bitfinex","ETHUSD",1758830638107,0.001,3918.0,3917.9,13.57698775]
["bitfinex","ETHUSD",1758830640442,0.001,3918.0,3917.9,10.57698775]
["bitfinex","ETHUSD",1758830640841,0.001,3918.0,3917.9,3.59398775]
["bitfinex","ETHUSD",1758830641046,0.001,3918.0,3917.9,10.57698775]
["bitfinex","ETHUSD",1758830641555,0.001,3918.0,3917.9,13.57698775]
["bitfinex","ETHUSD",1758830641748,0.001,3918.0,3917.9,15.10898775]
["bitfinex","ETHUSD",1758830642149,0.54040665,3920.1,3917.9,15.10898775]
["bitfinex","ETHUSD",1758830642464,0.2096,3920.3,3918.4,3.0]
["bitfinex","ETHUSD",1758830642771,3.19395019,3920.0,3918.7,3.0]
["bitfinex","ETHUSD",1758830642926,2.55122875,3919.7,3918.9,3.0]
["bitfinex","ETHUSD",1758830643264,0.4333,3919.6,3919.1,2.55160447]
["bitfinex","ETHUSD",1758830643465,0.4333,3919.6,3919.0,4.421]
["bitfinex","ETHUSD",1758830643466,0.6719,3919.5,3919.2,6.97253026]
["bitfinex","ETHUSD",1758830643668,0.6719,3919.5,3909.6,11.15279982]
["bitfinex","ETHUSD",1758830643669,3.22335333,3919.4,3917.5,3.0]
["bitfinex","ETHUSD",1758830643825,0.6719,3919.4,3918.9,2.5516903]
["bitfinex","ETHUSD",1758830644025,0.78462086,3919.3,3919.0,3.129]
["bitfinex","ETHUSD",1758830644238,0.6719,3919.2,3918.0,0.434]
["bitfinex","ETHUSD",1758830644438,0.4623,3919.2,3918.5,2.126]
["bitfinex","ETHUSD",1758830644795,0.6719,3919.8,3919.1,2.55156291]
["bitfinex","ETHUSD",1758830645073,3.22305995,3919.8,3919.2,4.421]
["bitfinex","ETHUSD",1758830645278,0.42205239,3919.7,3917.2,4.08479701]
["bitfinex","ETHUSD",1758830645480,2.55161167,3919.1,3917.6,2.55253693]
["bitfinex","ETHUSD",1758830645686,0.6719,3919.0,3917.7,2.604]
["bitfinex","ETHUSD",1758830645984,0.1272,3918.6,3918.2,2.55214688]
["bitfinex","ETHUSD",1758830646277,0.1272,3918.6,3918.3,4.421]
["bitfinex","ETHUSD",1758830646662,0.1272,3918.6,3918.3,6.97311861]
["bitfinex","ETHUSD",1758830646663,0.5895,3918.6,3918.3,6.97311861]
["bitfinex","ETHUSD",1758830646982,0.001,3919.3,3918.4,0.02552062]
["bitfinex","ETHUSD",1758830647279,0.1272,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758830647486,0.1272,3919.2,3919.1,2.55159704]
["bitfinex","ETHUSD",1758830647640,0.1272,3919.2,3919.1,6.97159704]
["bitfinex","ETHUSD",1758830648281,0.1272,3919.2,3919.1,4.42]
["bitfinex","ETHUSD",1758830648578,0.1272,3919.2,3919.0,2.55162989]
["bitfinex","ETHUSD",1758830648730,0.1272,3919.2,3919.1,6.99712229]
["bitfinex","ETHUSD",1758830648931,0.1272,3919.2,3919.1,6.97160623]
["bitfinex","ETHUSD",1758830649435,0.1272,3919.2,3919.1,4.42]
["bitfinex","ETHUSD",1758830649635,0.1272,3919.2,3918.5,0.1272]
["bitfinex","ETHUSD",1758830649846,0.1272,3919.2,3918.6,6.546]
["bitfinex","ETHUSD",1758830650069,0.1272,3919.2,3918.6,2.55193181]
["bitfinex","ETHUSD",1758830650375,0.1272,3919.2,3918.7,6.546]
["bitfinex","ETHUSD",1758830650586,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758830650748,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758830651079,0.001,3919.3,3919.1,4.42]
["bitfinex","ETHUSD",1758830651581,0.001,3919.3,3918.7,2.126]
["bitfinex","ETHUSD",1758830651582,0.4623,3919.2,3917.7,0.4682]
["bitfinex","ETHUSD",1758830651830,0.1272,3918.8,3918.2,0.1272]
["bitfinex","ETHUSD",1758830651974,0.1272,3918.8,3918.3,4.42]
["bitfinex","ETHUSD",1758830652175,0.44132472,3918.8,3918.3,4.42]
["bitfinex","ETHUSD",1758830652385,0.1272,3918.8,3918.5,2.55197614]
["bitfinex","ETHUSD",1758830652620,0.1272,3918.8,3918.6,4.42]
["bitfinex","ETHUSD",1758830652814,0.1272,3918.8,3918.7,4.42]
["bitfinex","ETHUSD",1758830653677,0.5895,3918.8,3918.7,4.42]
["bitfinex","ETHUSD",1758830654377,0.1272,3918.8,3918.7,4.42]
["bitfinex","ETHUSD",1758830654606,0.6696459,3918.8,3918.7,4.42]
["bitfinex","ETHUSD",1758830654907,0.91162922,3918.8,3918.7,4.42]
["bitfinex","ETHUSD",1758830655214,0.91162922,3918.8,3918.2,2.2532]
["bitfinex","ETHUSD",1758830655215,0.6696459,3918.8,3918.2,2.67934174]
["bitfinex","ETHUSD",1758830655436,0.5424459,3918.7,3918.2,0.1272]
["bitfinex","ETHUSD",1758830655575,0.1272,3918.8,3918.4,2.55205981]
["bitfinex","ETHUSD",1758830655777,0.54269317,3918.7,3918.4,2.55205981]
["bitfinex","ETHUSD",1758830656107,0.1272,3918.8,3918.4,2.55205712]
["bitfinex","ETHUSD",1758830656300,0.54300009,3918.7,3918.4,2.55205712]
["bitfinex","ETHUSD",1758830656499,0.54300009,3918.6,3918.3,4.42]
["bitfinex","ETHUSD",1758830656677,0.1272,3918.8,3918.4,4.42]
["bitfinex","ETHUSD",1758830656879,0.54299955,3918.7,3918.5,2.55198213]
["bitfinex","ETHUSD",1758830657214,0.1272,3918.8,3918.5,0.4682]
["bitfinex","ETHUSD",1758830657510,0.54317157,3918.7,3918.4,4.42]
["bitfinex","ETHUSD",1758830657672,0.54317157,3918.6,3918.4,6.97205848]
["bitfinex","ETHUSD",1758830657876,0.1272,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758830658104,0.67037477,3918.8,3918.2,0.1272]
["bitfinex","ETHUSD",1758830658303,0.54317477,3918.7,3918.3,4.419]
["bitfinex","ETHUSD",1758830658511,0.54317477,3918.6,3918.4,2.55201216]
["bitfinex","ETHUSD",1758830658716,2.552065,3918.4,3918.2,0.1272]
["bitfinex","ETHUSD",1758830659012,0.1272,3918.2,3917.9,2.55238078]
["bitfinex","ETHUSD",1758830659230,0.54317477,3918.1,3917.6,0.1272]
["bitfinex","ETHUSD",1758830659386,0.4679,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1758830659387,0.67037477,3918.0,3917.7,2.402]
["bitfinex","ETHUSD",1758830659588,0.54317477,3917.9,3917.7,4.95445953]
["bitfinex","ETHUSD",1758830659814,0.54317477,3917.8,3917.7,4.95445953]
["bitfinex","ETHUSD",1758830660618,0.54317477,3917.8,3917.3,0.1272]
["bitfinex","ETHUSD",1758830660817,0.54317477,3917.7,3917.3,2.67996989]
["bitfinex","ETHUSD",1758830661020,2.55270026,3917.5,3917.0,2.126]
["bitfinex","ETHUSD",1758830661188,0.1272,3917.3,3917.1,4.419]
["bitfinex","ETHUSD",1758830661388,0.54317477,3917.2,3917.1,4.419]
["bitfinex","ETHUSD",1758830662109,0.1272,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758830662311,0.67095406,3917.3,3917.1,4.419]
["bitfinex","ETHUSD",1758830662499,0.54375406,3917.2,3917.1,4.419]
["bitfinex","ETHUSD",1758830663481,0.54375406,3917.2,3916.6,2.2532]
["bitfinex","ETHUSD",1758830663830,0.1272,3917.0,3916.7,4.419]
["bitfinex","ETHUSD",1758830664011,0.67954666,3916.8,3916.2,2.55346584]
["bitfinex","ETHUSD",1758830664220,0.54375406,3916.7,3916.3,4.419]
["bitfinex","ETHUSD",1758830664396,0.54375406,3916.6,3916.3,6.97242393]
["bitfinex","ETHUSD",1758830664598,0.54375406,3916.5,3916.4,2.55334285]
["bitfinex","ETHUSD",1758830665129,0.67954666,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758830665304,0.54330768,3917.3,3917.2,4.419]
["bitfinex","ETHUSD",1758830666130,0.54330768,3917.3,3917.2,6.97184386]
["bitfinex","ETHUSD",1758830666801,0.54330768,3917.3,3917.2,4.419]
["bitfinex","ETHUSD",1758830667025,0.54330768,3917.3,3917.2,6.97184386]
["bitfinex","ETHUSD",1758830667225,0.54330768,3917.5,3917.2,6.97184386]
["bitfinex","ETHUSD",1758830667426,0.67954666,3917.7,3917.2,4.419]
["bitfinex","ETHUSD",1758830667427,0.54330768,3917.4,3917.2,4.419]
["bitfinex","ETHUSD",1758830667646,0.54330768,3917.3,3917.2,4.42]
["bitfinex","ETHUSD",1758830667949,0.54330768,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830668247,1.01120768,3917.2,3917.0,4.422]
["bitfinex","ETHUSD",1758830668542,0.54330768,3917.3,3917.0,4.422]
["bitfinex","ETHUSD",1758830668702,0.54330768,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1758830669235,3.72892723,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830669427,0.63281752,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830669628,1.1761252,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830669828,1.14744666,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1758830669829,0.54330768,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830670135,3.09603022,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758830670317,0.54330768,3917.5,3917.0,2.55497016]
["bitfinex","ETHUSD",1758830670546,0.54330768,3917.5,3917.1,2.55289703]
["bitfinex","ETHUSD",1758830670745,0.54330768,3917.6,3917.0,2.5549593]
["bitfinex","ETHUSD",1758830671051,0.54330768,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830671576,0.63277751,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1758830671779,3.72868987,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1758830671950,0.63277751,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1758830672369,3.18537249,3917.6,3917.0,2.55496782]
["bitfinex","ETHUSD",1758830672540,0.33251327,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830672741,2.55272107,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758830672942,3.23022107,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758830673149,2.55257921,3917.7,3917.0,0.002]
["bitfinex","ETHUSD",1758830673150,3.23028847,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830673365,0.6775,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830673574,0.75290768,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1758830673760,2.55290903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830674137,0.94182602,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1758830674367,0.54330768,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758830674670,2.55290903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830674989,3.02080903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830675190,0.54330768,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1758830675509,0.54330768,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830675807,0.1272,3917.3,3917.1,0.4281]
["bitfinex","ETHUSD",1758830676384,0.1272,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758830676784,0.54330768,3917.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1758830676785,0.54330768,3917.9,3917.5,2.55260065]
["bitfinex","ETHUSD",1758830676983,0.67954666,3918.3,3917.8,2.55244398]
["bitfinex","ETHUSD",1758830677222,0.1272,3917.9,3917.7,2.5525163]
["bitfinex","ETHUSD",1758830677627,0.1272,3917.9,3917.8,2.9805529]
["bitfinex","ETHUSD",1758830677986,0.1272,3917.9,3917.7,2.55250309]
["bitfinex","ETHUSD",1758830678228,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758830678723,0.1272,3917.9,3917.8,2.9805529]
["bitfinex","ETHUSD",1758830678926,0.54330768,3918.6,3917.9,2.55235105]
["bitfinex","ETHUSD",1758830679220,0.1272,3918.1,3917.4,0.1272]
["bitfinex","ETHUSD",1758830679524,0.1272,3917.9,3917.5,4.419]
["bitfinex","ETHUSD",1758830679820,0.1272,3917.5,3917.4,4.419]
["bitfinex","ETHUSD",1758830680185,0.1272,3917.5,3917.3,2.55271446]
["bitfinex","ETHUSD",1758830680499,0.1272,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758830681412,0.1272,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830681620,0.73587996,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758830681782,0.1272,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830684688,0.54330768,3917.5,3917.0,0.002]
["bitfinex","ETHUSD",1758830685018,3.23040903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830685226,4.45326337,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830685789,4.45343499,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830686122,5.6862555,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830686506,5.4766555,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830686707,2.45584647,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830686919,8.1940916,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830687230,7.51421671,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830687686,8.19171671,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830688626,9.09570809,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830689456,8.62780809,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830689757,9.88456629,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830690252,9.43127491,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830691023,10.43287491,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830693647,4.56257491,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830693851,11.0013066,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830694840,10.09191671,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830695338,11.45160903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830695662,11.66120903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830696064,10.30151671,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830696263,10.9266471,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830696430,12.28610641,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830697544,5.74110641,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830697851,12.28610641,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830698058,0.54330768,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830698262,7.99464591,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830698582,9.64121671,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830700044,9.09790903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830700362,10.30191057,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830700590,19.5693811,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758830700970,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830701158,6.97016976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830701472,10.11548252,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830701770,10.41509661,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830701967,3.44492685,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830702174,10.54618806,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830702569,7.51374835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830702770,8.41908378,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830702945,9.64074835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830703667,9.64074835,3916.7,3916.6,0.4555]
["bitfinex","ETHUSD",1758830704076,0.54357859,3916.7,3916.6,3.25813494]
["bitfinex","ETHUSD",1758830704277,0.67856945,3916.8,3916.6,3.25813494]
["bitfinex","ETHUSD",1758830704278,0.1272,3916.8,3916.6,1.28604978]
["bitfinex","ETHUSD",1758830704485,0.1272,3916.8,3916.7,3.25606976]
["bitfinex","ETHUSD",1758830704690,4.417,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1758830704853,4.5442,3917.0,3916.9,3.25593939]
["bitfinex","ETHUSD",1758830705048,4.5442,3917.0,3916.9,0.7029]
["bitfinex","ETHUSD",1758830705253,4.5442,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1758830705587,4.5442,3917.0,3916.6,0.4555]
["bitfinex","ETHUSD",1758830705588,0.54357859,3916.9,3916.6,0.4555]
["bitfinex","ETHUSD",1758830705882,4.96057859,3916.8,3916.7,0.4535]
["bitfinex","ETHUSD",1758830706184,4.417,3916.8,3916.7,0.4535]
["bitfinex","ETHUSD",1758830706687,4.417,3916.8,3916.7,0.7029]
["bitfinex","ETHUSD",1758830707759,4.96057859,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1758830708073,3.09674835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830708270,3.57064835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830708655,4.47535403,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830709288,3.57064835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830709590,3.78024835,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830709757,5.28572577,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830710084,5.07612577,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830710285,4.60222577,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830711384,5.96045916,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830711762,9.07772577,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758830711970,9.07772577,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1758830712171,6.34536533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1758830712387,11.30494392,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1758830712699,3.34562614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1758830712905,3.34562614,3916.0,3912.6,2.5557812]
["bitfinex","ETHUSD",1758830712906,3.792,3915.6,3913.5,0.4535]
["bitfinex","ETHUSD",1758830713201,3.792,3915.6,3913.5,3.25815744]
["bitfinex","ETHUSD",1758830713202,0.1272,3913.6,3913.5,3.25815744]
["bitfinex","ETHUSD",1758830713374,4.102,3913.8,3913.5,1.02871574]
["bitfinex","ETHUSD",1758830713578,4.102,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758830713579,0.1272,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758830713902,2.2392,3914.3,3913.7,3.38519376]
["bitfinex","ETHUSD",1758830714193,2.2392,3914.3,3913.4,2.55526206]
["bitfinex","ETHUSD",1758830714194,0.1272,3914.0,3913.8,0.7029]
["bitfinex","ETHUSD",1758830714402,0.1272,3914.0,3913.9,0.7029]
["bitfinex","ETHUSD",1758830714905,4.416,3914.0,3913.9,0.7029]
["bitfinex","ETHUSD",1758830715497,0.54357859,3914.2,3913.9,0.7029]
["bitfinex","ETHUSD",1758830715661,4.416,3914.1,3913.6,2.55514376]
["bitfinex","ETHUSD",1758830715866,4.416,3914.0,3913.7,0.7029]
["bitfinex","ETHUSD",1758830716066,4.416,3913.9,3913.8,0.7029]
["bitfinex","ETHUSD",1758830716990,0.54096924,3914.3,3913.8,0.7029]
["bitfinex","ETHUSD",1758830717199,4.416,3914.2,3913.9,0.7029]
["bitfinex","ETHUSD",1758830717803,6.97082202,3914.2,3913.6,0.4535]
["bitfinex","ETHUSD",1758830718103,0.54066399,3914.1,3913.6,0.4535]
["bitfinex","ETHUSD",1758830718298,6.97081959,3914.2,3913.7,0.4388]
["bitfinex","ETHUSD",1758830718602,0.67908915,3914.6,3913.8,0.682]
["bitfinex","ETHUSD",1758830718603,0.54038526,3914.1,3913.8,0.682]
["bitfinex","ETHUSD",1758830718803,4.416,3914.0,3912.7,5.128]
["bitfinex","ETHUSD",1758830718987,2.55480395,3914.2,3913.9,0.682]
["bitfinex","ETHUSD",1758830719196,4.416,3914.1,3913.9,0.682]
["bitfinex","ETHUSD",1758830719783,4.416,3914.1,3912.3,3.0]
["bitfinex","ETHUSD",1758830719989,2.55499629,3913.9,3913.4,0.682]
["bitfinex","ETHUSD",1758830720290,2.128,3914.4,3913.4,0.682]
["bitfinex","ETHUSD",1758830720291,4.416,3913.8,3913.4,0.682]
["bitfinex","ETHUSD",1758830720614,6.97107384,3913.8,3913.5,0.682]
["bitfinex","ETHUSD",1758830720802,5.36860099,3913.8,3912.7,0.4388]
["bitfinex","ETHUSD",1758830720979,0.792,3913.7,3912.4,0.2432]
["bitfinex","ETHUSD",1758830721178,0.792,3913.7,3911.4,2.128]
["bitfinex","ETHUSD",1758830721179,2.55590043,3912.6,3911.4,0.4388]
["bitfinex","ETHUSD",1758830721382,4.116,3912.5,3911.5,0.2432]
["bitfinex","ETHUSD",1758830721583,4.116,3912.5,3911.6,0.4388]
["bitfinex","ETHUSD",1758830721820,4.116,3912.5,3912.0,2.55619543]
["bitfinex","ETHUSD",1758830722021,4.116,3912.5,3912.0,0.682]
["bitfinex","ETHUSD",1758830722609,4.99597813,3912.5,3911.1,2.128]
["bitfinex","ETHUSD",1758830722906,4.416,3912.4,3911.2,0.682]
["bitfinex","ETHUSD",1758830723083,4.416,3912.4,3911.3,0.682]
["bitfinex","ETHUSD",1758830723288,4.416,3912.4,3911.8,2.55634442]
["bitfinex","ETHUSD",1758830723486,4.416,3912.4,3911.8,0.4388]
["bitfinex","ETHUSD",1758830723722,4.416,3912.3,3911.9,0.26876302]
["bitfinex","ETHUSD",1758830723890,4.416,3912.6,3912.4,2.55592687]
["bitfinex","ETHUSD",1758830724214,4.416,3912.6,3912.3,2.55602511]
["bitfinex","ETHUSD",1758830724420,2.55593951,3912.5,3911.8,0.2432]
["bitfinex","ETHUSD",1758830724614,4.95107394,3912.6,3911.8,0.2432]
["bitfinex","ETHUSD",1758830724815,0.1272,3911.8,3911.4,0.2432]
["bitfinex","ETHUSD",1758830725014,0.1272,3911.8,3911.6,2.55648435]
["bitfinex","ETHUSD",1758830725217,0.1272,3911.8,3911.7,0.2432]
["bitfinex","ETHUSD",1758830725519,0.1272,3911.8,3911.3,0.2432]
["bitfinex","ETHUSD",1758830725821,0.1272,3911.8,3911.5,2.55655041]
["bitfinex","ETHUSD",1758830726016,0.1272,3911.8,3911.4,3.23861734]
["bitfinex","ETHUSD",1758830726221,0.1272,3911.8,3910.7,0.4388]
["bitfinex","ETHUSD",1758830726430,4.417,3912.0,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830726587,4.417,3912.0,3911.4,2.55657219]
["bitfinex","ETHUSD",1758830727001,2.129,3911.9,3910.9,2.55689487]
["bitfinex","ETHUSD",1758830727216,2.55630449,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1758830727530,4.417,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1758830729393,4.417,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758830730196,3.0,3912.7,3911.6,0.002]
["bitfinex","ETHUSD",1758830730430,3.0,3912.7,3912.2,2.55606406]
["bitfinex","ETHUSD",1758830730431,0.53633766,3912.7,3912.2,2.55606406]
["bitfinex","ETHUSD",1758830730656,4.417,3912.5,3912.2,0.682]
["bitfinex","ETHUSD",1758830730837,4.417,3912.5,3911.8,0.682]
["bitfinex","ETHUSD",1758830731020,4.417,3912.5,3911.9,2.55629025]
["bitfinex","ETHUSD",1758830731414,6.97291065,3912.5,3911.8,3.23834619]
["bitfinex","ETHUSD",1758830731611,2.55610001,3912.3,3911.6,0.002]
["bitfinex","ETHUSD",1758830731811,2.5560412,3912.3,3911.6,0.002]
["bitfinex","ETHUSD",1758830732012,2.55605041,3912.3,3911.6,2.55849497]
["bitfinex","ETHUSD",1758830732224,1.80496325,3912.5,3911.6,0.002]
["bitfinex","ETHUSD",1758830732438,2.5560412,3912.3,3911.6,0.002]
["bitfinex","ETHUSD",1758830732637,2.55616291,3912.2,3911.6,0.002]
["bitfinex","ETHUSD",1758830732801,2.55619318,3912.1,3911.6,0.002]
["bitfinex","ETHUSD",1758830733144,0.536136,3912.3,3911.6,0.002]
["bitfinex","ETHUSD",1758830733304,4.044,3912.2,3911.7,0.682]
["bitfinex","ETHUSD",1758830733504,1.20980427,3912.8,3911.8,0.682]
["bitfinex","ETHUSD",1758830733704,0.8684,3913.0,3911.8,0.682]
["bitfinex","ETHUSD",1758830733705,6.546,3912.7,3912.3,2.55598574]
["bitfinex","ETHUSD",1758830734040,2.129,3912.8,3912.6,2.55580344]
["bitfinex","ETHUSD",1758830734336,4.417,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1758830734864,0.67366827,3913.4,3912.6,0.70755845]
["bitfinex","ETHUSD",1758830735158,7.08242843,3913.3,3911.6,0.002]
["bitfinex","ETHUSD",1758830735358,3.09189913,3913.2,3912.4,2.55597137]
["bitfinex","ETHUSD",1758830735657,0.53642843,3913.1,3912.7,2.55577571]
["bitfinex","ETHUSD",1758830735831,7.21966827,3913.3,3912.7,2.55577571]
["bitfinex","ETHUSD",1758830735832,0.53642843,3913.2,3912.7,2.55577571]
["bitfinex","ETHUSD",1758830736160,4.417,3913.1,3912.5,0.0255591]
["bitfinex","ETHUSD",1758830736456,0.1272,3912.8,3912.2,0.8092]
["bitfinex","ETHUSD",1758830736757,0.1272,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758830737263,0.1272,3912.8,3912.2,0.8092]
["bitfinex","ETHUSD",1758830737264,0.66362843,3912.8,3912.2,0.8092]
["bitfinex","ETHUSD",1758830737456,4.417,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1758830737658,0.1272,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758830737865,5.08062843,3912.8,3912.7,3.23777989]
["bitfinex","ETHUSD",1758830738039,4.5442,3912.8,3912.7,3.23777989]
["bitfinex","ETHUSD",1758830738240,5.08062843,3912.8,3912.7,3.23777989]
["bitfinex","ETHUSD",1758830738961,5.08062843,3912.8,3912.7,2.79897989]
["bitfinex","ETHUSD",1758830739161,0.67366827,3913.3,3912.7,1.21748809]
["bitfinex","ETHUSD",1758830739366,0.53884544,3913.2,3913.0,2.55554712]
["bitfinex","ETHUSD",1758830739567,0.53884544,3913.1,3913.0,2.55554712]
["bitfinex","ETHUSD",1758830739869,0.53884544,3913.1,3912.7,0.1272]
["bitfinex","ETHUSD",1758830740058,0.1272,3912.8,3912.3,0.2432]
["bitfinex","ETHUSD",1758830740260,0.53884544,3912.7,3912.5,2.55586523]
["bitfinex","ETHUSD",1758830740559,0.53884544,3912.6,3912.5,2.55586523]
["bitfinex","ETHUSD",1758830741170,0.53884544,3912.6,3912.5,2.79906523]
["bitfinex","ETHUSD",1758830741966,0.53884544,3912.6,3912.5,3.23786523]
["bitfinex","ETHUSD",1758830745243,0.53884544,3912.6,3912.5,0.2432]
["bitfinex","ETHUSD",1758830745443,0.53884544,3912.6,3912.3,2.55602722]
["bitfinex","ETHUSD",1758830745646,0.53884544,3912.5,3912.1,0.1272]
["bitfinex","ETHUSD",1758830745873,1.21251371,3912.4,3911.9,2.79949883]
["bitfinex","ETHUSD",1758830746169,1.21251371,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758830746340,1.21251371,3912.3,3912.2,3.23810653]
["bitfinex","ETHUSD",1758830746739,0.53884544,3912.3,3912.2,3.26366759]
["bitfinex","ETHUSD",1758830747074,1.8109044,3913.6,3912.2,3.26366759]
["bitfinex","ETHUSD",1758830747075,0.67366827,3913.1,3912.9,2.55564926]
["bitfinex","ETHUSD",1758830747369,0.67366827,3913.4,3913.1,2.55551864]
["bitfinex","ETHUSD",1758830747549,0.54130169,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758830747945,0.54130169,3913.3,3913.2,2.50545333]
["bitfinex","ETHUSD",1758830748167,0.54130169,3913.3,3913.2,2.73625333]
["bitfinex","ETHUSD",1758830748377,0.54130169,3913.3,3913.2,3.19335333]
["bitfinex","ETHUSD",1758830748874,0.54130169,3913.3,3913.2,3.76824192]
["bitfinex","ETHUSD",1758830750582,0.54130169,3913.3,3913.2,2.50545333]
["bitfinex","ETHUSD",1758830750786,0.54130169,3913.3,3913.1,2.55550822]
["bitfinex","ETHUSD",1758830750988,0.54130169,3913.2,3913.1,2.55550822]
["bitfinex","ETHUSD",1758830751286,0.54130169,3913.2,3913.0,2.55552409]
["bitfinex","ETHUSD",1758830751487,0.54130169,3913.1,3913.0,2.55552409]
["bitfinex","ETHUSD",1758830752276,0.54130169,3913.1,3912.5,0.2308]
["bitfinex","ETHUSD",1758830752479,0.54130169,3913.0,3912.8,2.55566795]
["bitfinex","ETHUSD",1758830752788,0.67366827,3913.1,3912.8,2.55566795]
["bitfinex","ETHUSD",1758830752789,0.54130169,3912.9,3912.8,2.55566795]
["bitfinex","ETHUSD",1758830753489,0.54130169,3912.9,3912.8,3.24356795]
["bitfinex","ETHUSD",1758830753856,0.54130169,3912.9,3912.8,2.78646795]
["bitfinex","ETHUSD",1758830754056,0.67366827,3913.7,3912.8,3.24357287]
["bitfinex","ETHUSD",1758830754255,0.54085932,3913.6,3913.5,2.55520649]
["bitfinex","ETHUSD",1758830755186,0.54085932,3913.6,3913.5,3.24310649]
["bitfinex","ETHUSD",1758830759862,0.1272,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758830760067,0.66833699,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758830760866,0.66833699,3914.0,3913.6,0.2308]
["bitfinex","ETHUSD",1758830761066,0.54113699,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758830761780,0.54113699,3913.9,3913.8,3.26851218]
["bitfinex","ETHUSD",1758830762096,0.80086827,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758830762267,0.66890923,3914.4,3914.2,2.55477958]
["bitfinex","ETHUSD",1758830762466,0.54170923,3914.3,3914.2,2.55477958]
["bitfinex","ETHUSD",1758830762800,0.54170923,3914.3,3913.1,3.0]
["bitfinex","ETHUSD",1758830762801,0.67596698,3914.3,3913.1,3.0]
["bitfinex","ETHUSD",1758830763098,0.67596698,3914.3,3912.4,0.2308]
["bitfinex","ETHUSD",1758830763099,2.5550393,3913.9,3912.4,0.2308]
["bitfinex","ETHUSD",1758830763272,0.67366827,3913.6,3913.4,2.55531758]
["bitfinex","ETHUSD",1758830763470,0.54170923,3913.5,3913.3,2.55537302]
["bitfinex","ETHUSD",1758830763793,0.67366827,3913.7,3913.3,2.55537302]
["bitfinex","ETHUSD",1758830763794,0.54170923,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758830763995,0.54170923,3913.4,3913.2,2.5554083]
["bitfinex","ETHUSD",1758830764194,0.54170923,3913.3,3912.9,2.55564926]
["bitfinex","ETHUSD",1758830764396,0.67366827,3913.7,3912.1,2.5581484]
["bitfinex","ETHUSD",1758830764397,0.54170923,3913.2,3912.1,2.5581484]
["bitfinex","ETHUSD",1758830764614,0.54170923,3913.1,3912.9,2.55562944]
["bitfinex","ETHUSD",1758830764823,0.53992042,3913.0,3912.2,6.97010653]
["bitfinex","ETHUSD",1758830765024,0.4381,3913.2,3912.8,2.55569455]
["bitfinex","ETHUSD",1758830765229,0.4381,3913.2,3912.1,0.2481]
["bitfinex","ETHUSD",1758830765382,0.2096,3913.1,3912.5,2.55590332]
["bitfinex","ETHUSD",1758830765583,0.2096,3913.1,3912.1,0.002]
["bitfinex","ETHUSD",1758830765584,0.2096,3913.0,3912.1,0.002]
["bitfinex","ETHUSD",1758830765810,2.5557243,3912.8,3912.1,0.002]
["bitfinex","ETHUSD",1758830766128,2.129,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1758830766293,0.67366827,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1758830766614,4.413,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1758830766778,4.413,3912.5,3912.1,2.55816943]
["bitfinex","ETHUSD",1758830766982,5.08666827,3912.7,3912.2,2.55605426]
["bitfinex","ETHUSD",1758830767383,4.6226,3912.7,3912.1,2.55815794]
["bitfinex","ETHUSD",1758830767582,1.32136827,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1758830767810,0.67366827,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1758830768015,3.66762471,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1758830768237,0.2096,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1758830768715,1.08864407,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1758830768917,0.67366827,3913.0,3912.2,0.6902]
["bitfinex","ETHUSD",1758830769116,4.414,3912.9,3912.2,0.6902]
["bitfinex","ETHUSD",1758830769317,7.64334986,3912.9,3912.2,2.55605143]
["bitfinex","ETHUSD",1758830769515,4.414,3912.9,3912.4,2.55596233]
["bitfinex","ETHUSD",1758830769918,0.6477,3912.8,3912.1,0.002]
["bitfinex","ETHUSD",1758830770406,2.55601582,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1758830770606,2.55605069,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1758830770807,3.20375069,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1758830771011,0.6477,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830771208,4.414,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1758830771411,4.414,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1758830771886,4.414,3912.3,3912.1,2.55815005]
["bitfinex","ETHUSD",1758830772087,4.414,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1758830772317,2.76552421,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1758830772616,4.414,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1758830773324,0.6477,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830774391,3.20380653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830774703,3.8774748,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830775220,3.20380653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830775405,4.43059397,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830776519,8.89626224,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830776733,8.76314831,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758830777035,8.76314831,3912.2,3908.7,0.2461]
["bitfinex","ETHUSD",1758830777036,3.792,3912.1,3908.7,0.2461]
["bitfinex","ETHUSD",1758830777189,0.67539512,3910.6,3908.8,0.4441]
["bitfinex","ETHUSD",1758830777392,0.67539512,3910.3,3908.8,0.4441]
["bitfinex","ETHUSD",1758830777611,2.5577461,3909.7,3908.8,0.4441]
["bitfinex","ETHUSD",1758830777830,4.419,3909.6,3908.8,0.4441]
["bitfinex","ETHUSD",1758830778136,0.54055434,3910.1,3907.5,2.55913013]
["bitfinex","ETHUSD",1758830778137,3.0,3909.4,3907.5,2.55913013]
["bitfinex","ETHUSD",1758830778434,3.0,3909.4,3907.6,0.6945]
["bitfinex","ETHUSD",1758830778435,2.55813358,3909.1,3907.6,0.6945]
["bitfinex","ETHUSD",1758830778596,3.54055434,3909.2,3906.9,1.908]
["bitfinex","ETHUSD",1758830778791,2.55836843,3908.8,3907.5,2.55917226]
["bitfinex","ETHUSD",1758830779002,6.9834011,3908.7,3907.7,2.55903189]
["bitfinex","ETHUSD",1758830779204,0.742,3909.3,3907.5,2.5591687]
["bitfinex","ETHUSD",1758830779414,0.742,3909.3,3907.6,0.95041687]
["bitfinex","ETHUSD",1758830779415,3.0,3909.1,3907.6,0.95041687]
["bitfinex","ETHUSD",1758830779625,0.6374,3909.0,3907.6,0.6945]
["bitfinex","ETHUSD",1758830779800,2.55844392,3908.7,3907.1,0.2451]
["bitfinex","ETHUSD",1758830780005,2.55852628,3908.5,3906.9,0.2451]
["bitfinex","ETHUSD",1758830780203,0.53736181,3908.9,3906.5,0.6945]
["bitfinex","ETHUSD",1758830780204,0.6374,3908.4,3906.5,0.6945]
["bitfinex","ETHUSD",1758830780404,2.13,3908.3,3906.6,0.7200977]
["bitfinex","ETHUSD",1758830780602,4.067,3908.2,3906.7,0.6945]
["bitfinex","ETHUSD",1758830780828,0.35404928,3908.3,3906.8,0.6945]
["bitfinex","ETHUSD",1758830781030,1.803,3908.5,3907.1,1.532]
["bitfinex","ETHUSD",1758830781227,0.2096,3909.4,3908.1,2.5587307]
["bitfinex","ETHUSD",1758830781228,3.0,3909.3,3908.1,2.5587307]
["bitfinex","ETHUSD",1758830781534,5.55819501,3909.1,3907.8,2.80408368]
["bitfinex","ETHUSD",1758830781734,3.0,3908.9,3907.9,2.5589055]
["bitfinex","ETHUSD",1758830781937,4.02922115,3909.0,3907.5,0.2451]
["bitfinex","ETHUSD",1758830781938,0.2096,3908.8,3907.5,0.2451]
["bitfinex","ETHUSD",1758830782235,6.593,3908.7,3908.0,2.55883167]
["bitfinex","ETHUSD",1758830782535,4.45702399,3909.0,3907.0,3.0]
["bitfinex","ETHUSD",1758830782536,1.47102092,3909.0,3907.9,0.2451]
["bitfinex","ETHUSD",1758830782743,3.6374,3909.7,3908.0,0.47498853]
["bitfinex","ETHUSD",1758830782943,2.55800441,3909.3,3908.2,2.55866108]
["bitfinex","ETHUSD",1758830783116,6.595,3909.2,3908.4,2.55855582]
["bitfinex","ETHUSD",1758830783432,6.8046,3909.2,3908.1,0.2451]
["bitfinex","ETHUSD",1758830783634,2.55821177,3909.0,3907.8,2.55893106]
["bitfinex","ETHUSD",1758830783836,2.55839457,3908.8,3907.8,2.55893106]
["bitfinex","ETHUSD",1758830784041,4.464,3908.7,3907.9,2.55891911]
["bitfinex","ETHUSD",1758830784339,0.76921203,3909.6,3908.0,0.6945]
["bitfinex","ETHUSD",1758830784545,2.55759399,3910.0,3908.1,0.6945]
["bitfinex","ETHUSD",1758830784709,2.131,3909.5,3908.5,2.55846741]
["bitfinex","ETHUSD",1758830784904,4.468,3909.4,3908.5,0.2451]
["bitfinex","ETHUSD",1758830785099,2.5580338,3909.3,3908.0,0.2451]
["bitfinex","ETHUSD",1758830785335,0.2096,3909.4,3908.1,0.4494]
["bitfinex","ETHUSD",1758830785546,0.2096,3909.4,3906.4,8.191]
["bitfinex","ETHUSD",1758830785547,4.468,3909.2,3907.9,0.2451]
["bitfinex","ETHUSD",1758830785840,2.55821581,3909.0,3908.3,2.55864472]
["bitfinex","ETHUSD",1758830786006,0.93668158,3908.9,3908.4,2.55854856]
["bitfinex","ETHUSD",1758830786207,2.3406,3909.1,3908.5,2.55852477]
["bitfinex","ETHUSD",1758830786426,0.2096,3909.1,3908.1,0.002]
["bitfinex","ETHUSD",1758830786639,0.4278,3909.3,3908.6,2.55841117]
["bitfinex","ETHUSD",1758830786640,2.146,3909.0,3908.6,2.55841117]
["bitfinex","ETHUSD",1758830786837,4.277,3909.0,3908.5,2.55851227]
["bitfinex","ETHUSD",1758830787038,4.466,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758830787340,4.466,3908.9,3908.5,3.25300285]
["bitfinex","ETHUSD",1758830787641,4.466,3908.9,3908.3,0.1272]
["bitfinex","ETHUSD",1758830787936,4.466,3908.9,3908.7,2.55835213]
["bitfinex","ETHUSD",1758830788508,4.467,3908.8,3908.6,2.55844861]
["bitfinex","ETHUSD",1758830788700,4.467,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758830789310,2.55814566,3909.1,3908.4,2.55858494]
["bitfinex","ETHUSD",1758830789508,6.85281457,3909.0,3908.4,2.55858494]
["bitfinex","ETHUSD",1758830789740,6.85281457,3909.0,3908.5,2.55849345]
["bitfinex","ETHUSD",1758830790039,6.85281457,3909.0,3908.4,2.55857068]
["bitfinex","ETHUSD",1758830790434,6.85281457,3909.0,3908.3,2.55863787]
["bitfinex","ETHUSD",1758830790633,6.85281457,3909.0,3908.4,2.55857566]
["bitfinex","ETHUSD",1758830791148,0.4278,3909.4,3908.6,2.55844909]
["bitfinex","ETHUSD",1758830791445,6.599,3909.3,3908.9,2.55824395]
["bitfinex","ETHUSD",1758830791742,6.598,3909.2,3908.9,2.55824946]
["bitfinex","ETHUSD",1758830791931,2.131,3909.6,3909.0,0.02558199]
["bitfinex","ETHUSD",1758830792130,4.468,3909.5,3908.9,0.4494]
["bitfinex","ETHUSD",1758830792434,6.04964435,3909.5,3909.0,2.55818652]
["bitfinex","ETHUSD",1758830793408,6.04964435,3909.5,3908.7,0.2451]
["bitfinex","ETHUSD",1758830793612,6.04964435,3909.5,3908.9,2.55822667]
["bitfinex","ETHUSD",1758830793813,6.04964435,3909.5,3909.0,2.55817959]
["bitfinex","ETHUSD",1758830794415,6.04964435,3909.5,3908.7,0.2451]
["bitfinex","ETHUSD",1758830794643,6.04964435,3909.5,3909.1,2.55807359]
["bitfinex","ETHUSD",1758830794644,0.88490658,3909.4,3909.1,2.55807359]
["bitfinex","ETHUSD",1758830794860,4.464,3909.4,3909.1,2.55807359]
["bitfinex","ETHUSD",1758830795154,4.99938789,3909.4,3909.1,2.5580883]
["bitfinex","ETHUSD",1758830795446,0.53538789,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758830796054,0.53538789,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758830796348,4.461,3909.6,3909.3,0.6945]
["bitfinex","ETHUSD",1758830796555,4.39438789,3909.6,3909.4,2.55789093]
["bitfinex","ETHUSD",1758830796720,3.859,3909.6,3909.4,2.55790838]
["bitfinex","ETHUSD",1758830796924,3.859,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758830797121,4.459,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758830797348,0.53538789,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758830797552,4.99438789,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758830798418,4.99438789,3909.6,3909.1,0.2451]
["bitfinex","ETHUSD",1758830798748,0.53538789,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758830798949,0.53538789,3909.5,3909.2,0.2451]
["bitfinex","ETHUSD",1758830799149,0.53538789,3909.5,3905.5,2.03141061]
["bitfinex","ETHUSD",1758830799150,0.53538789,3909.4,3908.5,0.6945]
["bitfinex","ETHUSD",1758830799325,0.66258789,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758830800556,5.11658789,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758830800926,5.11658789,3909.3,3908.6,0.1272]
["bitfinex","ETHUSD",1758830801123,0.53538789,3909.2,3908.7,2.55839537]
["bitfinex","ETHUSD",1758830801322,0.79562145,3909.0,3908.6,2.55840615]
["bitfinex","ETHUSD",1758830801525,5.65580934,3908.9,3908.6,2.55842018]
["bitfinex","ETHUSD",1758830801756,1.17278789,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1758830802051,0.80100932,3908.5,3908.2,2.55871119]
["bitfinex","ETHUSD",1758830802255,0.80100932,3908.5,3908.1,0.002]
["bitfinex","ETHUSD",1758830802256,5.66119721,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1758830802455,0.53538789,3908.3,3908.1,2.56072968]
["bitfinex","ETHUSD",1758830802656,0.53538789,3908.2,3908.1,2.56078815]
["bitfinex","ETHUSD",1758830802861,0.53538789,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830803064,1.91523693,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830803231,1.45102761,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830803423,1.24142761,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830803630,0.66258789,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830803867,5.11258789,3908.2,3908.1,2.56078815]
["bitfinex","ETHUSD",1758830804186,5.11258789,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830804328,6.01344305,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758830804532,6.01344305,3908.2,3906.9,0.2451]
["bitfinex","ETHUSD",1758830804533,1.17278789,3908.2,3906.9,0.2451]
["bitfinex","ETHUSD",1758830804765,1.17278789,3908.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1758830804766,0.67551541,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1758830804927,1.2109033,3907.2,3907.1,3.25394306]
["bitfinex","ETHUSD",1758830805256,0.53538789,3907.2,3905.7,2.56036049]
["bitfinex","ETHUSD",1758830805456,0.53538789,3907.2,3906.8,2.5596396]
["bitfinex","ETHUSD",1758830805457,0.67602519,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758830805784,1.21140507,3906.9,3906.8,3.0090396]
["bitfinex","ETHUSD",1758830805959,1.21140507,3906.9,3906.8,3.2541396]
["bitfinex","ETHUSD",1758830806269,0.53538789,3906.9,3906.8,3.2541396]
["bitfinex","ETHUSD",1758830806574,1.43607511,3906.9,3906.8,3.2541396]
["bitfinex","ETHUSD",1758830806729,1.43607511,3906.9,3906.8,2.8047396]
["bitfinex","ETHUSD",1758830807131,1.45149848,3906.9,3904.8,0.4494]
["bitfinex","ETHUSD",1758830807340,1.45149848,3906.9,3903.1,6.662]
["bitfinex","ETHUSD",1758830807341,0.90187295,3905.9,3905.5,0.4494]
["bitfinex","ETHUSD",1758830807527,0.53538789,3905.8,3905.7,3.25486049]
["bitfinex","ETHUSD",1758830807759,5.94809106,3905.8,3905.0,2.56079999]
["bitfinex","ETHUSD",1758830807930,5.94809106,3905.8,3905.6,3.29296034]
["bitfinex","ETHUSD",1758830807931,0.54100671,3905.7,3905.6,3.29296034]
["bitfinex","ETHUSD",1758830808126,0.54100671,3905.7,3905.6,3.48736034]
["bitfinex","ETHUSD",1758830808740,0.54100671,3905.7,3905.6,3.73386034]
["bitfinex","ETHUSD",1758830809439,0.6754291,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1758830809660,0.6754291,3905.8,3905.7,3.24776049]
["bitfinex","ETHUSD",1758830809661,0.53997884,3905.8,3905.7,3.24776049]
["bitfinex","ETHUSD",1758830809882,0.53997884,3905.8,3905.7,3.27336409]
["bitfinex","ETHUSD",1758830810061,0.6754291,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830811645,0.90170265,3906.7,3906.1,2.80657629]
["bitfinex","ETHUSD",1758830811646,0.90170265,3906.7,3906.1,0.2465]
["bitfinex","ETHUSD",1758830811882,0.90170265,3906.7,3905.7,7.06931014]
["bitfinex","ETHUSD",1758830811883,0.90170265,3906.7,3906.5,2.55979436]
["bitfinex","ETHUSD",1758830812052,1.51995386,3906.7,3905.8,0.2465]
["bitfinex","ETHUSD",1758830812380,0.67462709,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830812546,0.67462709,3906.4,3905.8,0.2465]
["bitfinex","ETHUSD",1758830812749,0.67437049,3906.4,3905.8,0.2465]
["bitfinex","ETHUSD",1758830812983,0.67437049,3906.4,3906.3,2.55995002]
["bitfinex","ETHUSD",1758830813196,0.67437049,3906.5,3906.2,2.56002086]
["bitfinex","ETHUSD",1758830813487,0.67379308,3906.3,3906.0,2.56010419]
["bitfinex","ETHUSD",1758830813712,0.67379308,3906.3,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830813713,0.2096,3906.2,3905.7,2.56035258]
["bitfinex","ETHUSD",1758830813856,0.90170265,3905.8,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830814176,0.654,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830814378,0.90170265,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830814599,4.509,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830814767,5.41070265,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830814966,5.62030265,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830815287,6.00172241,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830815599,6.90342506,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830815801,6.00172241,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830816151,6.89849676,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830816394,8.5620829,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830816753,9.91489233,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830816998,0.15754957,3906.3,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830816999,1.34507042,3905.8,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830817286,1.95892401,3906.3,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830817287,0.67239241,3906.0,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830817487,0.67239241,3906.1,3905.6,0.61403429]
["bitfinex","ETHUSD",1758830817799,7.5437467,3906.4,3905.6,0.61403429]
["bitfinex","ETHUSD",1758830817800,0.67239241,3906.4,3905.7,0.6874]
["bitfinex","ETHUSD",1758830818003,0.67239241,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758830818151,5.18939241,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758830818504,4.517,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758830818655,0.67239241,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758830818983,5.19039241,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758830819185,0.67239241,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758830819366,5.19039241,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758830819568,4.518,3906.9,3906.1,0.2465]
["bitfinex","ETHUSD",1758830819775,0.67258617,3906.7,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830819998,0.67258617,3906.7,3906.5,2.55981299]
["bitfinex","ETHUSD",1758830820365,0.67258617,3906.7,3906.3,2.55996463]
["bitfinex","ETHUSD",1758830820584,0.67258617,3906.7,3905.9,0.34872292]
["bitfinex","ETHUSD",1758830820836,0.67258617,3906.7,3905.9,2.56022939]
["bitfinex","ETHUSD",1758830820971,0.67258617,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758830821296,0.67258617,3906.7,3905.9,1.538]
["bitfinex","ETHUSD",1758830821596,0.67258617,3906.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830821597,1.2105227,3906.6,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830821799,0.67258617,3906.4,3905.8,2.56028372]
["bitfinex","ETHUSD",1758830822111,0.8967467,3906.1,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830822410,1.2102595,3906.0,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830822582,0.74753653,3905.9,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830822765,5.05393653,3905.8,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830822963,0.53793653,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830823516,5.05193653,3905.7,3905.6,3.04646034]
["bitfinex","ETHUSD",1758830823658,5.05193653,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830823859,0.53793653,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830824066,5.05193653,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830824260,0.67232297,3906.1,3905.7,2.56036049]
["bitfinex","ETHUSD",1758830824466,0.53777061,3906.0,3905.7,0.2417]
["bitfinex","ETHUSD",1758830824682,0.67232297,3906.3,3905.7,0.2417]
["bitfinex","ETHUSD",1758830824683,5.05077061,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830824881,0.53777061,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830825486,0.53777061,3906.1,3906.0,2.80186385]
["bitfinex","ETHUSD",1758830825782,0.53777061,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758830826088,0.53777061,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758830826613,0.53777061,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758830827102,5.04977061,3906.8,3906.4,0.6961]
["bitfinex","ETHUSD",1758830827309,0.53777061,3906.7,3906.4,0.2417]
["bitfinex","ETHUSD",1758830827490,0.53777061,3906.6,3906.1,2.80178898]
["bitfinex","ETHUSD",1758830827693,0.53777061,3906.5,3906.2,0.2417]
["bitfinex","ETHUSD",1758830827890,0.53867821,3906.4,3906.2,0.6961]
["bitfinex","ETHUSD",1758830828090,5.04867821,3906.7,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830828417,0.53899482,3906.6,3906.2,0.6961]
["bitfinex","ETHUSD",1758830828627,0.128,3906.2,3905.6,0.94043429]
["bitfinex","ETHUSD",1758830828912,0.53899482,3906.1,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830829080,4.637,3906.2,3905.6,3.74253592]
["bitfinex","ETHUSD",1758830829283,0.53945102,3906.1,3905.6,3.74253592]
["bitfinex","ETHUSD",1758830829613,4.637,3906.2,3905.6,0.72773429]
["bitfinex","ETHUSD",1758830829614,0.53945102,3906.0,3905.6,0.72773429]
["bitfinex","ETHUSD",1758830829796,0.53945102,3905.9,3905.6,0.72773429]
["bitfinex","ETHUSD",1758830830120,4.637,3906.2,3905.6,1.18213429]
["bitfinex","ETHUSD",1758830830415,0.54006412,3906.1,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830830613,0.54006412,3906.0,3905.6,3.04645934]
["bitfinex","ETHUSD",1758830830784,0.54006412,3905.9,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830830981,0.54006412,3905.8,3905.7,2.5603102]
["bitfinex","ETHUSD",1758830831217,0.54006412,3905.8,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830831419,0.54006412,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830832798,0.54006412,3905.7,3905.6,3.04646034]
["bitfinex","ETHUSD",1758830833129,5.04306412,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830833705,0.54006412,3905.7,3905.6,3.0720646]
["bitfinex","ETHUSD",1758830833928,0.54006412,3905.7,3905.6,3.28816034]
["bitfinex","ETHUSD",1758830834115,0.54006412,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830835192,1.38031958,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830836816,5.71217017,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830837403,1.21717017,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830837602,5.71217017,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758830838325,1.21717017,3905.7,3905.6,3.28696034]
["bitfinex","ETHUSD",1758830838529,0.54006412,3905.7,3905.6,3.74466034]
["bitfinex","ETHUSD",1758830838728,0.67710605,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830838948,0.54181028,3906.1,3906.0,3.25836385]
["bitfinex","ETHUSD",1758830840250,0.54181028,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830840426,0.54181028,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1758830840749,0.54181028,3906.0,3905.9,2.68822939]
["bitfinex","ETHUSD",1758830840971,0.54223716,3906.0,3905.9,2.68822939]
["bitfinex","ETHUSD",1758830841269,0.54223716,3906.0,3905.9,3.50218667]
["bitfinex","ETHUSD",1758830841429,0.67779645,3906.7,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830841637,0.67779645,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758830841831,0.54238653,3906.8,3906.7,2.80020512]
["bitfinex","ETHUSD",1758830842149,0.54238653,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758830842348,0.54238653,3906.8,3906.4,0.8254]
["bitfinex","ETHUSD",1758830842557,0.54238653,3906.7,3906.6,2.55975145]
["bitfinex","ETHUSD",1758830843218,0.54238653,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758830843841,0.54238653,3906.7,3906.4,0.1272]
["bitfinex","ETHUSD",1758830844154,0.1272,3906.5,3906.1,2.56005323]
["bitfinex","ETHUSD",1758830844324,5.02538653,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1758830844523,0.54238653,3906.3,3905.9,2.56022058]
["bitfinex","ETHUSD",1758830844725,0.128,3906.1,3905.8,2.56027578]
["bitfinex","ETHUSD",1758830844932,5.02838653,3906.0,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830845132,0.54238653,3905.9,3905.7,2.5603119]
["bitfinex","ETHUSD",1758830845321,0.54238653,3905.8,3905.7,2.5603119]
["bitfinex","ETHUSD",1758830845533,0.128,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830845534,3.595,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830845860,4.13690244,3906.1,3905.7,2.56035723]
["bitfinex","ETHUSD",1758830846061,0.54190244,3906.0,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830846228,0.54190244,3905.9,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830846427,4.483,3906.0,3905.7,2.56035987]
["bitfinex","ETHUSD",1758830846632,0.54183326,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830847238,0.54183326,3905.9,3905.8,2.80079494]
["bitfinex","ETHUSD",1758830847440,0.54183326,3905.9,3905.8,3.25849494]
["bitfinex","ETHUSD",1758830848043,0.54183326,3905.9,3905.8,2.92879494]
["bitfinex","ETHUSD",1758830848242,3.0297467,3906.6,3905.8,2.92879494]
["bitfinex","ETHUSD",1758830848243,0.67779645,3906.6,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830848458,0.54187453,3906.5,3906.4,3.25810078]
["bitfinex","ETHUSD",1758830849247,0.54187453,3906.5,3906.4,0.2405]
["bitfinex","ETHUSD",1758830849631,0.54187453,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1758830849833,0.54187453,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830850055,0.54187453,3906.4,3906.2,0.8262]
["bitfinex","ETHUSD",1758830850056,0.54187453,3906.4,3906.2,2.6880123]
["bitfinex","ETHUSD",1758830850263,4.6082,3906.7,3906.2,2.6880123]
["bitfinex","ETHUSD",1758830850572,4.45184199,3906.6,3905.9,0.128]
["bitfinex","ETHUSD",1758830850778,0.54176305,3906.5,3905.9,2.68818774]
["bitfinex","ETHUSD",1758830851076,0.128,3906.1,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830851279,5.01876305,3906.0,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830851460,0.54176305,3905.9,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830851629,4.477,3906.0,3905.7,2.5603476]
["bitfinex","ETHUSD",1758830851970,0.54148297,3905.9,3905.7,2.5603476]
["bitfinex","ETHUSD",1758830852142,4.477,3906.0,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830852343,0.54149578,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758830852770,5.01549578,3905.9,3905.6,0.72853429]
["bitfinex","ETHUSD",1758830852929,4.474,3905.9,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830853130,4.474,3905.9,3905.6,3.04845088]
["bitfinex","ETHUSD",1758830853531,4.474,3905.9,3905.7,2.56034754]
["bitfinex","ETHUSD",1758830853732,4.474,3905.9,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830853733,4.474,3905.9,3905.6,3.04840444]
["bitfinex","ETHUSD",1758830853943,0.128,3906.1,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830854148,5.01248197,3906.0,3905.6,0.48803429]
["bitfinex","ETHUSD",1758830854364,0.54148197,3905.9,3905.6,3.04845496]
["bitfinex","ETHUSD",1758830854571,0.54148197,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1758830855070,0.128,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830855249,0.66953409,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830855444,0.54153409,3906.1,3906.0,3.25836385]
["bitfinex","ETHUSD",1758830855656,0.54153409,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1758830855862,0.54147011,3906.0,3905.8,0.3685]
["bitfinex","ETHUSD",1758830856038,4.469,3906.3,3905.8,2.92878649]
["bitfinex","ETHUSD",1758830856234,0.54127167,3906.2,3905.8,2.92878649]
["bitfinex","ETHUSD",1758830856440,0.54127167,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830856661,4.469,3906.3,3906.0,2.56016385]
["bitfinex","ETHUSD",1758830856662,0.54127167,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1758830856865,0.54127167,3906.2,3906.1,3.0177983]
["bitfinex","ETHUSD",1758830857167,5.00827167,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758830857372,5.00827167,3906.3,3906.1,2.56007755]
["bitfinex","ETHUSD",1758830858673,5.00827167,3906.3,3905.9,0.2405]
["bitfinex","ETHUSD",1758830858874,0.54127167,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758830859204,4.5892,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830859335,0.1272,3906.4,3906.3,2.80046723]
["bitfinex","ETHUSD",1758830859538,0.54127167,3906.5,3906.3,3.25816723]
["bitfinex","ETHUSD",1758830859752,4.461,3906.7,3906.4,0.82232]
["bitfinex","ETHUSD",1758830859950,0.54096485,3906.6,3906.4,2.55987762]
["bitfinex","ETHUSD",1758830860247,0.54096485,3906.5,3906.4,2.55987762]
["bitfinex","ETHUSD",1758830860572,0.54096485,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758830861573,0.54096485,3906.6,3906.4,2.55987456]
["bitfinex","ETHUSD",1758830861778,0.54096485,3906.5,3906.4,2.55987456]
["bitfinex","ETHUSD",1758830861983,0.54096485,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758830862657,0.54096485,3906.6,3906.5,2.80033617]
["bitfinex","ETHUSD",1758830862863,0.54096485,3906.6,3906.5,0.2405]
["bitfinex","ETHUSD",1758830863067,0.54096485,3906.6,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830863284,0.001,3906.4,3906.3,3.01766723]
["bitfinex","ETHUSD",1758830863844,0.001,3906.4,3906.3,3.25816723]
["bitfinex","ETHUSD",1758830864470,0.001,3906.4,3906.3,2.80046723]
["bitfinex","ETHUSD",1758830864687,0.001,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1758830864985,4.456,3906.4,3906.2,2.55997065]
["bitfinex","ETHUSD",1758830865165,4.99632333,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830865362,0.54132333,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830865580,4.99332333,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830865777,0.54132333,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830865997,4.99432333,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830866688,4.99332333,3906.4,3906.3,2.80046723]
["bitfinex","ETHUSD",1758830866895,4.99332333,3906.4,3906.3,3.25816723]
["bitfinex","ETHUSD",1758830867056,4.99232333,3906.4,3906.3,3.25816723]
["bitfinex","ETHUSD",1758830867251,0.001,3906.4,3906.3,3.96719148]
["bitfinex","ETHUSD",1758830869817,0.001,3906.4,3906.3,8.41519148]
["bitfinex","ETHUSD",1758830870625,0.001,3906.4,3906.3,8.41419148]
["bitfinex","ETHUSD",1758830871194,0.001,3906.4,3906.3,2.68716723]
["bitfinex","ETHUSD",1758830871395,0.001,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830872392,0.001,3906.4,3906.3,2.80406723]
["bitfinex","ETHUSD",1758830872825,0.001,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758830874120,0.67683764,3907.5,3907.0,4.09750857]
["bitfinex","ETHUSD",1758830874278,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758830874812,0.001,3908.1,3907.8,2.55892322]
["bitfinex","ETHUSD",1758830875113,0.2096,3908.0,3906.2,0.4711]
["bitfinex","ETHUSD",1758830875316,4.445,3907.9,3906.9,2.55957408]
["bitfinex","ETHUSD",1758830875616,4.445,3907.9,3907.3,2.55929949]
["bitfinex","ETHUSD",1758830875793,4.445,3907.9,3907.0,2.55946148]
["bitfinex","ETHUSD",1758830875794,0.83597011,3907.8,3907.2,2.55936707]
["bitfinex","ETHUSD",1758830875988,0.2096,3907.7,3907.2,2.55936707]
["bitfinex","ETHUSD",1758830876211,0.2096,3907.7,3907.1,2.559434]
["bitfinex","ETHUSD",1758830876515,0.2096,3907.7,3906.5,0.2441]
["bitfinex","ETHUSD",1758830876701,0.2096,3907.7,3907.1,2.55942254]
["bitfinex","ETHUSD",1758830876901,1.34237942,3907.7,3907.1,2.55942254]
["bitfinex","ETHUSD",1758830877218,1.34237942,3907.7,3906.8,0.2441]
["bitfinex","ETHUSD",1758830877536,2.81083764,3908.1,3907.0,1.538]
["bitfinex","ETHUSD",1758830877716,4.443,3908.0,3907.6,2.55908552]
["bitfinex","ETHUSD",1758830877889,4.443,3908.0,3907.1,0.2441]
["bitfinex","ETHUSD",1758830878498,4.443,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1758830878820,4.443,3908.0,3907.4,0.2441]
["bitfinex","ETHUSD",1758830879134,4.443,3908.0,3907.6,2.55907153]
["bitfinex","ETHUSD",1758830879302,4.443,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1758830880026,0.001,3908.1,3907.9,2.55891911]
["bitfinex","ETHUSD",1758830880027,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758830880183,0.001,3908.1,3908.0,2.80295363]
["bitfinex","ETHUSD",1758830880388,0.001,3908.1,3907.3,1.538]
["bitfinex","ETHUSD",1758830880621,0.001,3908.1,3907.6,2.55911283]
["bitfinex","ETHUSD",1758830880808,0.001,3908.1,3907.7,2.55900626]
["bitfinex","ETHUSD",1758830881008,0.001,3908.1,3907.4,0.2441]
["bitfinex","ETHUSD",1758830881216,0.001,3908.1,3907.8,2.55894038]
["bitfinex","ETHUSD",1758830881511,0.1282,3908.1,3907.7,2.55900294]
["bitfinex","ETHUSD",1758830881696,0.3378,3908.1,3907.7,2.55900294]
["bitfinex","ETHUSD",1758830881902,0.3378,3908.1,3907.8,2.5589787]
["bitfinex","ETHUSD",1758830882111,0.63676234,3908.1,3907.4,0.1272]
["bitfinex","ETHUSD",1758830882311,0.1272,3907.7,3907.2,0.4711]
["bitfinex","ETHUSD",1758830882624,0.3368,3908.0,3907.3,0.5983]
["bitfinex","ETHUSD",1758830882824,0.1272,3908.0,3907.8,2.55893234]
["bitfinex","ETHUSD",1758830882990,0.1272,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1758830886736,0.1272,3908.0,3907.3,2.68651065]
["bitfinex","ETHUSD",1758830886896,0.1272,3907.8,3907.3,2.5592605]
["bitfinex","ETHUSD",1758830887101,0.1272,3907.8,3907.4,2.5592029]
["bitfinex","ETHUSD",1758830887336,0.3368,3907.8,3907.4,2.5592029]
["bitfinex","ETHUSD",1758830887534,4.436,3907.7,3907.2,2.55937755]
["bitfinex","ETHUSD",1758830887709,4.436,3907.7,3907.1,0.1272]
["bitfinex","ETHUSD",1758830887900,4.436,3907.7,3907.4,2.55924337]
["bitfinex","ETHUSD",1758830888530,0.2096,3907.6,3907.4,2.55924337]
["bitfinex","ETHUSD",1758830888732,5.44740884,3907.7,3907.4,2.55924337]
["bitfinex","ETHUSD",1758830888915,3.35300884,3907.6,3906.3,0.2275]
["bitfinex","ETHUSD",1758830889246,0.1272,3907.1,3906.8,2.55961701]
["bitfinex","ETHUSD",1758830889411,0.1272,3907.1,3906.7,2.5596857]
["bitfinex","ETHUSD",1758830889950,0.1272,3907.1,3906.8,2.55963417]
["bitfinex","ETHUSD",1758830890233,0.1272,3907.4,3907.1,2.55939455]
["bitfinex","ETHUSD",1758830890399,5.10250884,3907.4,3907.1,0.2275]
["bitfinex","ETHUSD",1758830890597,4.5632,3907.4,3907.1,2.78691566]
["bitfinex","ETHUSD",1758830891034,5.10250884,3907.4,3907.1,2.78691566]
["bitfinex","ETHUSD",1758830891233,0.1272,3907.4,3907.1,2.78691566]
["bitfinex","ETHUSD",1758830891544,0.1272,3907.4,3906.8,0.5936]
["bitfinex","ETHUSD",1758830891545,0.53930884,3907.3,3906.8,3.15321392]
["bitfinex","ETHUSD",1758830891726,0.53930884,3907.3,3906.9,2.55954921]
["bitfinex","ETHUSD",1758830892105,0.53930884,3907.3,3906.8,2.6868276]
["bitfinex","ETHUSD",1758830892302,0.53930884,3907.3,3906.9,2.55957114]
["bitfinex","ETHUSD",1758830892733,0.53930884,3907.3,3906.9,2.55956799]
["bitfinex","ETHUSD",1758830892913,0.53930884,3907.3,3906.8,2.68682765]
["bitfinex","ETHUSD",1758830893119,4.5632,3907.4,3906.8,2.68682765]
["bitfinex","ETHUSD",1758830893431,0.54018374,3907.3,3907.0,2.55947682]
["bitfinex","ETHUSD",1758830893632,4.5632,3907.4,3907.2,2.55931553]
["bitfinex","ETHUSD",1758830893833,0.54030546,3907.3,3907.1,2.55942134]
["bitfinex","ETHUSD",1758830894155,4.5632,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758830894301,0.1272,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758830894502,0.66753083,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758830894699,0.1272,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758830895508,0.54165575,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758830896525,0.54165575,3908.1,3907.7,0.2275]
["bitfinex","ETHUSD",1758830896729,0.54073993,3908.0,3907.8,0.2275]
["bitfinex","ETHUSD",1758830897040,0.54073993,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1758830897204,0.54073993,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758830897712,0.54073993,3907.9,3907.8,2.78648459]
["bitfinex","ETHUSD",1758830897912,0.54073993,3907.9,3907.8,3.25288459]
["bitfinex","ETHUSD",1758830898318,0.54073993,3907.9,3907.8,2.78648459]
["bitfinex","ETHUSD",1758830899014,0.54073993,3907.9,3907.8,3.24798459]
["bitfinex","ETHUSD",1758830899602,0.54073993,3907.9,3907.8,0.689]
["bitfinex","ETHUSD",1758830899814,0.54073993,3907.9,3907.8,3.24798459]
["bitfinex","ETHUSD",1758830900010,0.54073993,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758830900816,0.54073993,3907.9,3907.2,2.2465]
["bitfinex","ETHUSD",1758830901048,0.001,3908.1,3907.2,2.2465]
["bitfinex","ETHUSD",1758830901049,0.54073993,3907.8,3907.6,2.55905734]
["bitfinex","ETHUSD",1758830901355,0.54073993,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1758830903929,0.54073993,3907.7,3907.6,3.26761556]
["bitfinex","ETHUSD",1758830906448,0.1282,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758830906671,0.66977818,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758830906953,0.54257818,3908.1,3908.0,3.26735363]
["bitfinex","ETHUSD",1758830907524,0.54257818,3908.1,3908.0,2.80585363]
["bitfinex","ETHUSD",1758830907723,0.001,3908.1,3908.0,4.83094216]
["bitfinex","ETHUSD",1758830907940,0.001,3908.1,3908.0,4.80535363]
["bitfinex","ETHUSD",1758830908115,0.001,3908.1,3908.0,5.59735363]
["bitfinex","ETHUSD",1758830908317,0.001,3908.1,3908.0,8.59735363]
["bitfinex","ETHUSD",1758830908715,0.001,3908.1,3908.0,8.72597894]
["bitfinex","ETHUSD",1758830908944,0.001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1758830909150,0.001,3908.5,3908.4,14.45559175]
["bitfinex","ETHUSD",1758830909445,0.001,3908.5,3908.4,15.16409175]
["bitfinex","ETHUSD",1758830910219,0.5412513,3910.2,3908.9,2.55826447]
["bitfinex","ETHUSD",1758830910440,0.5412513,3910.5,3909.2,1.538]
["bitfinex","ETHUSD",1758830910648,0.5412513,3910.7,3909.8,1.538]
["bitfinex","ETHUSD",1758830910947,0.5412513,3910.7,3909.3,7.30008002]
["bitfinex","ETHUSD",1758830910948,0.5412513,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830911448,4.17092491,3911.4,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830911449,4.0362513,3911.4,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830911639,4.6823513,3911.4,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830911947,0.68143513,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830912151,0.68143513,3911.3,3910.3,0.4615]
["bitfinex","ETHUSD",1758830912344,0.68143513,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758830912545,4.434,3911.4,3911.1,2.55680728]
["bitfinex","ETHUSD",1758830912720,0.5412513,3911.4,3911.1,2.55680728]
["bitfinex","ETHUSD",1758830913050,4.434,3911.4,3911.2,2.55670152]
["bitfinex","ETHUSD",1758830913352,2.132,3911.6,3910.5,0.4615]
["bitfinex","ETHUSD",1758830913353,4.9742513,3911.5,3910.5,0.4615]
["bitfinex","ETHUSD",1758830913658,4.9742513,3911.5,3909.9,0.4615]
["bitfinex","ETHUSD",1758830913659,0.6461,3911.4,3909.9,0.4615]
["bitfinex","ETHUSD",1758830913842,0.98483513,3911.3,3910.5,2.55715696]
["bitfinex","ETHUSD",1758830914150,2.55682682,3911.1,3910.3,2.55729758]
["bitfinex","ETHUSD",1758830914553,0.4365,3911.0,3910.2,2.55740598]
["bitfinex","ETHUSD",1758830914769,0.4365,3911.0,3910.0,2.55753976]
["bitfinex","ETHUSD",1758830914770,4.433,3910.9,3909.8,4.433]
["bitfinex","ETHUSD",1758830914974,2.7771,3910.8,3909.2,4.433]
["bitfinex","ETHUSD",1758830915149,5.15401,3910.7,3909.3,0.247]
["bitfinex","ETHUSD",1758830915471,0.6461,3910.6,3909.2,4.433]
["bitfinex","ETHUSD",1758830915674,2.55728314,3910.4,3908.7,0.7085]
["bitfinex","ETHUSD",1758830915974,4.433,3910.3,3909.3,2.5579848]
["bitfinex","ETHUSD",1758830916140,4.9742513,3910.3,3908.8,4.433]
["bitfinex","ETHUSD",1758830916334,1.31638643,3910.3,3909.9,2.55759778]
["bitfinex","ETHUSD",1758830916569,4.433,3910.3,3909.4,2.5578787]
["bitfinex","ETHUSD",1758830916774,4.433,3910.3,3909.7,2.55773193]
["bitfinex","ETHUSD",1758830917274,4.9742513,3910.3,3909.7,2.55773193]
["bitfinex","ETHUSD",1758830917575,4.433,3910.3,3909.7,2.55773193]
["bitfinex","ETHUSD",1758830917872,4.433,3910.3,3909.6,0.1272]
["bitfinex","ETHUSD",1758830917873,5.1014513,3910.3,3909.6,0.1272]
["bitfinex","ETHUSD",1758830918075,1.04358458,3910.2,3909.6,2.68499375]
["bitfinex","ETHUSD",1758830918642,2.55748282,3910.1,3909.6,0.1272]
["bitfinex","ETHUSD",1758830918841,0.6461,3910.0,3908.8,4.433]
["bitfinex","ETHUSD",1758830919073,0.1272,3909.8,3909.6,2.55775895]
["bitfinex","ETHUSD",1758830919243,0.1272,3909.8,3909.6,2.55777038]
["bitfinex","ETHUSD",1758830919444,0.58312,3909.8,3909.6,2.55777038]
["bitfinex","ETHUSD",1758830919640,0.001,3910.2,3909.7,3.01918453]
["bitfinex","ETHUSD",1758830919839,0.001,3910.2,3909.6,0.1272]
["bitfinex","ETHUSD",1758830920382,0.001,3910.2,3909.6,2.68500197]
["bitfinex","ETHUSD",1758830920672,2.55842457,3910.2,3909.6,0.1272]
["bitfinex","ETHUSD",1758830920876,2.99398983,3910.1,3909.4,2.55792687]
["bitfinex","ETHUSD",1758830921056,0.1272,3909.9,3909.4,2.55792687]
["bitfinex","ETHUSD",1758830921644,0.1272,3909.9,3909.3,2.55799075]
["bitfinex","ETHUSD",1758830922053,0.1272,3909.9,3909.4,2.55792709]
["bitfinex","ETHUSD",1758830922255,0.5637,3909.9,3909.4,2.55792709]
["bitfinex","ETHUSD",1758830922455,0.5637,3909.9,3909.2,2.68526664]
["bitfinex","ETHUSD",1758830922456,0.1272,3909.9,3909.5,2.55787042]
["bitfinex","ETHUSD",1758830922665,0.61721567,3909.9,3909.7,2.55772656]
["bitfinex","ETHUSD",1758830922863,0.001,3910.2,3909.8,2.55767558]
["bitfinex","ETHUSD",1758830923079,0.001,3910.2,3909.7,2.55771987]
["bitfinex","ETHUSD",1758830923457,0.001,3910.2,3909.6,0.1272]
["bitfinex","ETHUSD",1758830923674,0.001,3910.2,3909.8,2.55762246]
["bitfinex","ETHUSD",1758830924254,0.001,3910.2,3909.6,0.1272]
["bitfinex","ETHUSD",1758830924476,4.433,3910.2,3910.0,2.55749818]
["bitfinex","ETHUSD",1758830924673,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830925162,0.001,3910.2,3909.8,0.7085]
["bitfinex","ETHUSD",1758830925367,0.001,3910.2,3910.0,2.557537]
["bitfinex","ETHUSD",1758830925755,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830926486,0.001,3910.2,3910.1,3.26597934]
["bitfinex","ETHUSD",1758830927586,0.001,3910.2,3910.1,3.39317934]
["bitfinex","ETHUSD",1758830928449,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830928653,0.001,3910.2,3910.1,2.58305413]
["bitfinex","ETHUSD",1758830928855,0.001,3910.2,3910.1,3.22487934]
["bitfinex","ETHUSD",1758830929059,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830929476,0.001,3910.2,3910.1,2.99747934]
["bitfinex","ETHUSD",1758830929675,0.001,3910.2,3910.1,6.22487934]
["bitfinex","ETHUSD",1758830930291,0.001,3910.2,3910.1,5.55747934]
["bitfinex","ETHUSD",1758830930789,0.001,3910.2,3910.1,3.0]
["bitfinex","ETHUSD",1758830931092,0.6844,3910.2,3909.8,2.55763345]
["bitfinex","ETHUSD",1758830931392,0.6844,3910.2,3909.1,5.0984]
["bitfinex","ETHUSD",1758830931393,1.19494,3910.1,3909.1,5.0984]
["bitfinex","ETHUSD",1758830931591,0.5387231,3910.0,3909.6,2.55779612]
["bitfinex","ETHUSD",1758830931764,0.5387231,3910.0,3908.4,0.2274]
["bitfinex","ETHUSD",1758830932096,0.5387231,3909.9,3908.5,1.538]
["bitfinex","ETHUSD",1758830932263,1.2221231,3909.8,3908.4,0.2274]
["bitfinex","ETHUSD",1758830932463,2.55785807,3909.6,3908.8,2.55827709]
["bitfinex","ETHUSD",1758830932784,2.55793999,3909.4,3908.8,2.55831984]
["bitfinex","ETHUSD",1758830932978,0.5387231,3909.4,3908.8,2.55831984]
["bitfinex","ETHUSD",1758830933289,4.9687231,3909.3,3908.8,2.55831984]
["bitfinex","ETHUSD",1758830933856,0.5387231,3909.3,3908.8,2.55828284]
["bitfinex","ETHUSD",1758830934194,0.5387231,3909.3,3908.7,2.55835063]
["bitfinex","ETHUSD",1758830934494,0.5387231,3909.2,3908.7,2.55835063]
["bitfinex","ETHUSD",1758830934787,6.98795616,3909.4,3908.7,2.55838209]
["bitfinex","ETHUSD",1758830934989,0.53981547,3909.3,3908.8,2.55826889]
["bitfinex","ETHUSD",1758830935191,0.53981547,3909.2,3908.8,2.55826889]
["bitfinex","ETHUSD",1758830935494,0.53981547,3909.1,3908.8,2.55826889]
["bitfinex","ETHUSD",1758830935692,6.98793789,3909.4,3908.8,2.55826889]
["bitfinex","ETHUSD",1758830935891,6.98793789,3909.4,3908.5,2.55847949]
["bitfinex","ETHUSD",1758830935892,2.55806814,3909.2,3908.5,2.55847949]
["bitfinex","ETHUSD",1758830936093,8.31053004,3909.4,3907.9,3.669]
["bitfinex","ETHUSD",1758830936094,0.54011747,3909.1,3908.6,2.55840945]
["bitfinex","ETHUSD",1758830936387,0.54011747,3909.0,3908.5,3.0]
["bitfinex","ETHUSD",1758830936587,0.54011747,3908.9,3908.5,5.55850715]
["bitfinex","ETHUSD",1758830936790,0.67592491,3909.4,3908.2,2.55872268]
["bitfinex","ETHUSD",1758830936993,0.67592491,3909.4,3907.6,2.55911324]
["bitfinex","ETHUSD",1758830936994,0.54049424,3909.3,3909.0,2.55813823]
["bitfinex","ETHUSD",1758830937195,0.54049424,3909.2,3909.0,2.55813823]
["bitfinex","ETHUSD",1758830937362,0.54049424,3909.1,3908.4,3.0]
["bitfinex","ETHUSD",1758830937567,0.54049424,3909.0,3908.3,0.57861227]
["bitfinex","ETHUSD",1758830937764,0.54078789,3908.9,3908.6,2.55840986]
["bitfinex","ETHUSD",1758830937977,2.55803781,3909.3,3908.6,2.55840986]
["bitfinex","ETHUSD",1758830938292,0.54078691,3909.2,3908.7,2.5839726]
["bitfinex","ETHUSD",1758830938469,0.54078691,3909.1,3908.5,3.0]
["bitfinex","ETHUSD",1758830938661,0.54078691,3909.0,3908.5,3.0]
["bitfinex","ETHUSD",1758830938861,0.1272,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830939092,0.66795707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830939298,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830939873,0.54075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830940302,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830940490,0.54075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830940969,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830941490,0.54075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830941903,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830942274,0.54075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830942823,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830943171,1.76739278,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830943806,4.97075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830944672,0.54075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830944867,4.97075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830945105,4.97075707,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1758830945501,4.97075707,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1758830946273,0.54075707,3909.0,3908.9,3.81254007]
["bitfinex","ETHUSD",1758830946509,0.8967467,3909.7,3909.0,2.55814904]
["bitfinex","ETHUSD",1758830946510,3.592,3909.7,3909.0,2.55814904]
["bitfinex","ETHUSD",1758830946709,0.1272,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758830947023,0.67592491,3910.0,3909.8,2.55767558]
["bitfinex","ETHUSD",1758830947024,0.5404691,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758830947178,0.5404691,3909.9,3909.8,3.23077558]
["bitfinex","ETHUSD",1758830947378,0.5404691,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758830949710,0.5404691,3909.9,3909.6,2.91710167]
["bitfinex","ETHUSD",1758830949911,4.43,3910.0,3909.7,0.2321]
["bitfinex","ETHUSD",1758830950224,0.54042151,3909.9,3909.8,2.78976028]
["bitfinex","ETHUSD",1758830950510,0.1282,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830950511,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830950685,0.54142151,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758830951015,0.001,3910.2,3910.1,3.23057934]
["bitfinex","ETHUSD",1758830951178,0.001,3910.2,3895.1,0.00609199]
["bitfinex","ETHUSD",1758830951179,0.54144346,3910.2,3909.3,1.7701]
["bitfinex","ETHUSD",1758830951379,0.54044346,3910.1,3909.6,0.1272]
["bitfinex","ETHUSD",1758830951678,4.96944346,3910.0,3909.7,2.55772471]
["bitfinex","ETHUSD",1758830951877,4.429,3910.0,3909.7,2.55772471]
["bitfinex","ETHUSD",1758830952096,4.96944346,3910.0,3909.7,2.55772471]
["bitfinex","ETHUSD",1758830952328,4.429,3910.0,3909.8,2.55767079]
["bitfinex","ETHUSD",1758830952534,4.429,3910.0,3909.7,2.55771722]
["bitfinex","ETHUSD",1758830953028,4.429,3910.0,3909.8,2.55766898]
["bitfinex","ETHUSD",1758830953227,4.429,3910.0,3909.8,2.55761603]
["bitfinex","ETHUSD",1758830953430,4.429,3910.0,3909.6,0.1272]
["bitfinex","ETHUSD",1758830953634,4.429,3910.0,3909.7,2.55769614]
["bitfinex","ETHUSD",1758830954336,4.429,3910.0,3909.8,2.5576666]
["bitfinex","ETHUSD",1758830954535,4.429,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758830954842,4.429,3910.0,3909.8,2.55766192]
["bitfinex","ETHUSD",1758830955039,0.54044346,3910.1,3909.8,2.55766192]
["bitfinex","ETHUSD",1758830955206,4.429,3909.9,3909.8,2.55766192]
["bitfinex","ETHUSD",1758830955606,0.54044346,3910.1,3909.8,2.55766192]
["bitfinex","ETHUSD",1758830955832,4.429,3910.0,3909.8,2.55766192]
["bitfinex","ETHUSD",1758830957624,4.43,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758830957827,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758830958005,4.429,3910.0,3909.8,2.55765531]
["bitfinex","ETHUSD",1758830958206,4.429,3910.0,3909.6,2.91709021]
["bitfinex","ETHUSD",1758830958504,4.96952984,3910.0,3909.7,2.55769539]
["bitfinex","ETHUSD",1758830958704,4.429,3910.0,3909.8,2.55767507]
["bitfinex","ETHUSD",1758830958901,0.54152984,3910.0,3909.8,2.55767507]
["bitfinex","ETHUSD",1758830959119,0.001,3910.0,3909.8,2.55767507]
["bitfinex","ETHUSD",1758830959341,4.428,3909.9,3909.8,2.55767507]
["bitfinex","ETHUSD",1758830960050,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758830960251,4.96969129,3910.0,3909.8,2.55762835]
["bitfinex","ETHUSD",1758830960455,0.54069129,3909.9,3909.8,2.55762835]
["bitfinex","ETHUSD",1758830961952,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758830962521,0.001,3910.0,3909.9,3.25631016]
["bitfinex","ETHUSD",1758830963131,0.001,3910.0,3909.9,3.28188626]
["bitfinex","ETHUSD",1758830964013,0.001,3910.0,3909.9,8.28510688]
["bitfinex","ETHUSD",1758830964246,0.001,3910.0,3909.9,3.25631016]
["bitfinex","ETHUSD",1758830971352,0.467,3910.0,3909.3,0.2308]
["bitfinex","ETHUSD",1758830971560,4.426,3909.9,3909.7,2.55768184]
["bitfinex","ETHUSD",1758830971748,4.426,3909.9,3909.3,3.2308]
["bitfinex","ETHUSD",1758830972337,4.426,3909.9,3909.7,2.55772319]
["bitfinex","ETHUSD",1758830972544,4.426,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758830972939,4.426,3909.9,3908.8,5.23402062]
["bitfinex","ETHUSD",1758830972940,1.21637049,3909.9,3908.8,5.23402062]
["bitfinex","ETHUSD",1758830973142,7.09677049,3909.8,3909.1,2.55811222]
["bitfinex","ETHUSD",1758830973359,0.54077049,3909.7,3909.3,2.55798784]
["bitfinex","ETHUSD",1758830973554,0.54077049,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758830973752,0.54115716,3909.9,3909.7,2.557741]
["bitfinex","ETHUSD",1758830974054,0.001,3910.0,3909.8,0.2308]
["bitfinex","ETHUSD",1758830974357,0.54632613,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758830974581,2.131,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1758830974877,0.6766,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758830975264,0.001,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758830975687,4.426,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758830975855,0.001,3911.0,3910.9,7.56017681]
["bitfinex","ETHUSD",1758830976055,0.001,3911.0,3910.9,8.25887681]
["bitfinex","ETHUSD",1758830976465,0.001,3911.0,3910.9,7.56017681]
["bitfinex","ETHUSD",1758830978090,4.426,3911.0,3910.9,7.56017681]
["bitfinex","ETHUSD",1758830978284,0.001,3911.0,3910.9,7.56017681]
["bitfinex","ETHUSD",1758830978605,0.001,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758830979273,4.425,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758830979853,4.425,3911.4,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830980087,4.425,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758830980475,4.425,3911.4,3911.1,2.55677261]
["bitfinex","ETHUSD",1758830980875,0.2096,3911.3,3910.9,5.00322062]
["bitfinex","ETHUSD",1758830981073,0.001,3911.4,3911.1,2.55681274]
["bitfinex","ETHUSD",1758830981279,4.424,3911.3,3911.1,2.55681274]
["bitfinex","ETHUSD",1758830981583,4.424,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758830982176,0.001,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758830982555,4.424,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758830984591,4.424,3911.4,3911.2,2.5567396]
["bitfinex","ETHUSD",1758830984794,0.001,3911.4,3910.9,2.55695103]
["bitfinex","ETHUSD",1758830984954,4.423,3911.3,3911.2,2.55675942]
["bitfinex","ETHUSD",1758830986454,4.423,3911.3,3911.1,2.55680903]
["bitfinex","ETHUSD",1758830986684,4.423,3911.3,3910.8,0.1272]
["bitfinex","ETHUSD",1758830986685,4.423,3911.3,3910.8,2.68422144]
["bitfinex","ETHUSD",1758830986877,4.423,3911.3,3911.1,2.55681326]
["bitfinex","ETHUSD",1758830986878,4.6326,3911.3,3911.1,2.55681326]
["bitfinex","ETHUSD",1758830987191,0.1272,3911.1,3910.4,0.1272]
["bitfinex","ETHUSD",1758830987390,0.54074142,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1758830987592,0.54074142,3910.9,3910.7,2.55704612]
["bitfinex","ETHUSD",1758830987811,4.422,3910.8,3910.7,2.55704612]
["bitfinex","ETHUSD",1758830988463,0.54074142,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1758830988667,0.54074142,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758830989290,0.54074142,3910.9,3910.8,9.24870664]
["bitfinex","ETHUSD",1758830989491,2.13,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758830991926,4.422,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758830992322,4.422,3911.2,3911.1,2.80002544]
["bitfinex","ETHUSD",1758830992323,0.54080684,3911.2,3911.1,2.80002544]
["bitfinex","ETHUSD",1758830992525,4.96280684,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758830992693,4.96280684,3911.3,3911.2,3.25026007]
["bitfinex","ETHUSD",1758830993295,4.96280684,3911.3,3911.2,2.79996007]
["bitfinex","ETHUSD",1758830993496,4.96280684,3911.3,3911.1,2.55680387]
["bitfinex","ETHUSD",1758830993695,0.54080684,3911.2,3911.1,2.55680387]
["bitfinex","ETHUSD",1758830994239,1.17960684,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1758830994397,0.54080684,3911.1,3911.0,2.55889082]
["bitfinex","ETHUSD",1758830994735,0.54080684,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758830995126,0.75040684,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758830995335,1.17960684,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758830995847,0.54080684,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758830996541,4.96180684,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1758830996842,4.96180684,3911.1,3910.8,2.5090056]
["bitfinex","ETHUSD",1758830997140,0.54080684,3911.0,3910.8,2.5090056]
["bitfinex","ETHUSD",1758830997342,4.421,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1758830997559,0.54120963,3911.0,3910.9,2.55690584]
["bitfinex","ETHUSD",1758830998416,0.54120963,3911.0,3910.8,2.55699595]
["bitfinex","ETHUSD",1758830998619,4.421,3911.1,3910.8,2.55699595]
["bitfinex","ETHUSD",1758830998847,0.54111933,3911.0,3910.8,2.55699595]
["bitfinex","ETHUSD",1758830999048,4.421,3911.1,3910.9,2.55695201]
["bitfinex","ETHUSD",1758830999355,0.54111966,3911.0,3910.9,2.55695201]
["bitfinex","ETHUSD",1758831000412,0.54111966,3911.0,3910.9,3.7620506]
["bitfinex","ETHUSD",1758831000749,0.54134503,3911.1,3910.9,2.80013178]
["bitfinex","ETHUSD",1758831000930,0.1272,3911.2,3911.0,2.55687921]
["bitfinex","ETHUSD",1758831001122,0.54133399,3911.1,3911.0,2.55687921]
["bitfinex","ETHUSD",1758831001316,0.54133399,3911.1,3910.9,2.55693116]
["bitfinex","ETHUSD",1758831001519,0.1272,3911.2,3910.9,2.55693116]
["bitfinex","ETHUSD",1758831001520,0.54133399,3911.0,3910.9,2.55693116]
["bitfinex","ETHUSD",1758831001830,0.54133399,3911.0,3910.8,2.55699468]
["bitfinex","ETHUSD",1758831002030,0.54133399,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758831002229,0.54133399,3910.9,3910.8,3.00732158]
["bitfinex","ETHUSD",1758831002761,0.54133399,3910.9,3910.8,3.25052158]
["bitfinex","ETHUSD",1758831002962,4.5472,3911.2,3911.0,2.55683195]
["bitfinex","ETHUSD",1758831003119,0.5413789,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758831003929,0.5413789,3911.1,3911.0,2.80599082]
["bitfinex","ETHUSD",1758831004130,0.5413789,3911.1,3911.0,3.24149082]
["bitfinex","ETHUSD",1758831004331,0.5413789,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758831004549,0.5413789,3911.1,3910.9,2.68411103]
["bitfinex","ETHUSD",1758831004851,0.1272,3910.9,3910.6,2.55909714]
["bitfinex","ETHUSD",1758831005025,0.1272,3910.7,3910.6,2.55909714]
["bitfinex","ETHUSD",1758831005238,0.6685789,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831005621,0.6685789,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1758831007422,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758831007619,0.67038673,3911.3,3911.2,2.58232767]
["bitfinex","ETHUSD",1758831007823,0.54318673,3911.3,3911.2,3.24136007]
["bitfinex","ETHUSD",1758831008451,0.54318673,3911.3,3911.2,2.80586007]
["bitfinex","ETHUSD",1758831008712,0.54318673,3911.3,3910.9,4.5462]
["bitfinex","ETHUSD",1758831008949,0.54318673,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1758831008950,4.96118673,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1758831009155,0.54218673,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758831010256,0.54218673,3911.1,3910.6,4.5472]
["bitfinex","ETHUSD",1758831010430,0.54218673,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758831010634,0.54218673,3911.0,3910.8,2.55699985]
["bitfinex","ETHUSD",1758831010824,0.54218673,3910.9,3910.8,2.55699985]
["bitfinex","ETHUSD",1758831013075,0.54218673,3910.9,3910.6,0.1292]
["bitfinex","ETHUSD",1758831013280,0.1272,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831013567,0.66938673,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831014173,5.08638673,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831014771,0.66938673,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831015223,5.08638673,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831016539,5.74008673,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831016738,6.92334709,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831017248,6.26964709,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831019366,10.40768075,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831019538,9.51093405,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831019862,10.85600447,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831020545,6.43900447,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831021050,9.50993405,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831022757,5.09393405,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831022932,9.50993405,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831023458,13.27727488,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831024558,8.86127488,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831024879,13.27727488,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758831026370,3.34921774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758831026569,9.65579167,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758831026771,13.33999167,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758831026974,13.33999167,3910.5,3910.2,1e-08]
["bitfinex","ETHUSD",1758831026975,6.34934854,3910.3,3910.2,1e-08]
["bitfinex","ETHUSD",1758831027266,6.34934854,3910.3,3909.8,0.002]
["bitfinex","ETHUSD",1758831027267,3.34961016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831027501,12.37487792,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831027669,13.05907792,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831027967,13.76677792,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831028467,12.42041095,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831029271,13.76420863,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831029638,8.00541095,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831029845,13.76420863,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831030162,12.42041095,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831030362,13.76420863,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831030858,16.76420863,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831031170,15.42041095,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831031769,21.41859601,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758831032205,21.41859601,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1758831032206,0.792,3909.7,3907.9,0.243]
["bitfinex","ETHUSD",1758831032362,2.55884272,3908.1,3907.9,0.243]
["bitfinex","ETHUSD",1758831032679,6.546,3908.0,3907.9,0.243]
["bitfinex","ETHUSD",1758831032884,6.546,3908.0,3907.9,0.7077]
["bitfinex","ETHUSD",1758831033598,9.10485363,3908.0,3907.9,0.7077]
["bitfinex","ETHUSD",1758831033896,0.1272,3907.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1758831034211,0.1272,3907.9,3906.9,0.1272]
["bitfinex","ETHUSD",1758831034212,2.131,3908.0,3907.7,2.5590457]
["bitfinex","ETHUSD",1758831034498,0.1272,3907.8,3907.6,2.559064]
["bitfinex","ETHUSD",1758831034662,0.1272,3907.8,3907.6,2.5591014]
["bitfinex","ETHUSD",1758831035014,0.1272,3907.8,3907.7,3.26675008]
["bitfinex","ETHUSD",1758831035369,4.5422,3907.8,3907.7,0.7077]
["bitfinex","ETHUSD",1758831037382,4.5422,3907.8,3907.7,3.26675008]
["bitfinex","ETHUSD",1758831037695,0.1272,3908.2,3908.1,2.55874382]
["bitfinex","ETHUSD",1758831037990,4.5422,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831040025,0.1272,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831040183,4.5422,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831042182,0.1272,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831042382,4.5422,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831042578,4.5412,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831043910,0.1272,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831044114,4.5412,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831044882,4.4912,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831045286,0.0772,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831045510,4.4912,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831046343,0.0772,3908.2,3908.1,6.04122551]
["bitfinex","ETHUSD",1758831046547,4.414,3908.3,3908.1,8.60000174]
["bitfinex","ETHUSD",1758831046842,4.414,3908.3,3907.9,2.55885596]
["bitfinex","ETHUSD",1758831047045,4.414,3908.3,3908.0,0.7077]
["bitfinex","ETHUSD",1758831047234,4.414,3908.3,3908.0,3.26653609]
["bitfinex","ETHUSD",1758831047430,4.9496347,3908.3,3908.1,0.4647]
["bitfinex","ETHUSD",1758831047744,4.413,3908.2,3908.1,0.7077]
["bitfinex","ETHUSD",1758831047948,4.413,3908.2,3908.1,3.26858815]
["bitfinex","ETHUSD",1758831048247,4.9486347,3908.2,3908.1,0.7098]
["bitfinex","ETHUSD",1758831048410,4.413,3908.2,3908.1,0.7098]
["bitfinex","ETHUSD",1758831048616,4.413,3908.2,3908.1,3.26858815]
["bitfinex","ETHUSD",1758831048943,4.9486347,3908.2,3908.1,3.26858815]
["bitfinex","ETHUSD",1758831049145,4.413,3908.2,3908.1,3.26828815]
["bitfinex","ETHUSD",1758831049439,0.5356347,3908.2,3908.1,3.26828815]
["bitfinex","ETHUSD",1758831049744,2.132,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758831049938,7.08263649,3908.6,3908.5,0.7095]
["bitfinex","ETHUSD",1758831050519,7.08263649,3908.6,3908.0,0.2451]
["bitfinex","ETHUSD",1758831050717,0.66483649,3908.5,3908.3,2.55861461]
["bitfinex","ETHUSD",1758831050917,4.95063649,3908.4,3908.3,3.26811461]
["bitfinex","ETHUSD",1758831051145,0.53763649,3908.4,3908.3,3.26811461]
["bitfinex","ETHUSD",1758831051344,4.95063649,3908.4,3908.3,3.26811461]
["bitfinex","ETHUSD",1758831051548,0.53763649,3908.4,3908.3,3.85099961]
["bitfinex","ETHUSD",1758831051744,4.95063649,3908.4,3908.3,3.85099961]
["bitfinex","ETHUSD",1758831052129,0.53763649,3908.4,3908.3,3.85099961]
["bitfinex","ETHUSD",1758831052738,0.53763649,3908.4,3908.1,2.56073538]
["bitfinex","ETHUSD",1758831052947,4.94963649,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1758831053251,4.412,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1758831053451,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831053618,4.76435642,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831053820,5.81616834,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831054349,5.17511863,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831054554,4.27659124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831054924,8.68859124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831055339,8.89819124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831056235,10.23995401,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831056441,8.89819124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831056640,4.27659124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831056845,8.68859124,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831057248,10.03035401,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831059433,7.47163133,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831059630,1.88061941,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831059963,4.94985664,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831060637,5.84980164,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831061043,4.94985664,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831062174,0.53885664,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831062366,5.84942003,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831063184,1.43842003,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831063384,8.15807932,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831063546,8.95007932,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1758831063751,8.95007932,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1758831063752,3.35098459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831063950,15.4387072,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831064154,17.67835612,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831064448,11.87316729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831064680,7.46316729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831064894,12.31406729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831065972,11.66356729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831067093,11.87316729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831067582,12.31406729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831068252,16.10606729,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831068782,16.87579443,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1758831070000,2.55983706,3906.5,3906.0,0.2415]
["bitfinex","ETHUSD",1758831070169,4.94885664,3906.4,3906.0,0.2415]
["bitfinex","ETHUSD",1758831070373,0.53885664,3906.3,3905.7,0.2415]
["bitfinex","ETHUSD",1758831070673,0.53885664,3906.3,3905.6,0.91533429]
["bitfinex","ETHUSD",1758831070674,2.56035949,3905.8,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831070860,4.94885664,3905.7,3905.6,0.72753429]
["bitfinex","ETHUSD",1758831071064,4.94885664,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831071767,4.94885664,3905.7,3905.6,1.15683429]
["bitfinex","ETHUSD",1758831072272,0.53885664,3905.7,3905.6,1.15683429]
["bitfinex","ETHUSD",1758831072474,4.41,3905.7,3905.6,1.15683429]
["bitfinex","ETHUSD",1758831072798,5.91296604,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831074671,2.132,3905.8,3905.6,1.15683429]
["bitfinex","ETHUSD",1758831074879,2.132,3905.8,3905.7,0.4293]
["bitfinex","ETHUSD",1758831075081,2.68836049,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831075372,3.74722207,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831076270,5.20874405,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831076477,6.13701961,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831077180,6.80644835,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831077498,11.14388558,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831078776,5.69611961,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831078999,10.55591961,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831081404,8.00442561,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831081602,10.5647861,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831081980,9.89651961,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831082304,10.56478334,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831082904,5.36278334,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831083092,9.77278334,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831083403,5.61462531,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831083590,4.94636158,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831083790,0.53636158,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831084016,4.41,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831084197,7.50672207,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831084599,3.09672207,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831084921,4.41,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831085126,4.94636158,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831085522,7.50672207,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831085723,8.53742065,3905.7,3905.6,1.20143429]
["bitfinex","ETHUSD",1758831087138,8.53742065,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831087324,9.20568438,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831087503,9.98882065,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831087825,9.98782065,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831087999,10.88044022,3905.7,3905.6,0.48603429]
["bitfinex","ETHUSD",1758831088202,9.98782065,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831090233,9.53802065,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831090414,9.32842065,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831090830,4.91942065,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831091009,9.32842065,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831091209,10.67386941,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831091625,2.91250892,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831091831,0.53636158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831092131,2.79636158,3905.8,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831092347,4.94536158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831092855,0.53636158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831093345,4.94536158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831095564,4.94436158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831096327,6.40218394,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831096533,9.18588943,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831096741,8.29219334,3905.7,3905.6,0.73723429]
["bitfinex","ETHUSD",1758831096968,3.88419334,3905.7,3905.6,0.73723429]
["bitfinex","ETHUSD",1758831097167,1.32383285,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831097335,0.53636158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831097530,4.94436158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831097936,0.53636158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831098137,4.94436158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831098378,5.83805767,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831099355,5.83805767,3905.7,3905.6,3.76386034]
["bitfinex","ETHUSD",1758831099565,5.83805767,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831099765,1.43005767,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831100170,4.94336158,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831100488,5.84193512,3905.7,3905.6,1.20343429]
["bitfinex","ETHUSD",1758831101288,7.02989124,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831101459,8.69167819,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831101647,10.03712695,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831102087,10.24672695,3905.7,3905.6,0.48803429]
["bitfinex","ETHUSD",1758831102251,2.56062482,3905.3,3904.8,0.7154]
["bitfinex","ETHUSD",1758831102446,2.56062482,3905.3,3904.0,11.54686597]
["bitfinex","ETHUSD",1758831102447,0.67386612,3905.0,3904.9,0.7154]
["bitfinex","ETHUSD",1758831102710,5.6172277,3905.0,3904.9,0.2492]
["bitfinex","ETHUSD",1758831102895,4.94336158,3905.0,3904.6,3.2764765]
["bitfinex","ETHUSD",1758831103185,0.67387616,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831103484,5.61723774,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831103783,4.94336158,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831103951,0.53636158,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831104654,0.53636158,3904.8,3904.7,0.7154]
["bitfinex","ETHUSD",1758831105588,0.53636158,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831107690,0.53636158,3904.8,3904.7,0.7154]
["bitfinex","ETHUSD",1758831107994,0.53636158,3904.8,3904.7,3.27641621]
["bitfinex","ETHUSD",1758831108777,0.53636158,3904.8,3904.7,0.7154]
["bitfinex","ETHUSD",1758831108968,0.53636158,3904.8,3904.7,0.7063]
["bitfinex","ETHUSD",1758831109571,0.53636158,3904.8,3904.5,0.2318]
["bitfinex","ETHUSD",1758831109797,1.21023774,3904.7,3904.5,0.2318]
["bitfinex","ETHUSD",1758831110098,0.53636158,3904.6,3904.5,0.6889]
["bitfinex","ETHUSD",1758831110303,0.53636158,3904.6,3904.5,0.4591]
["bitfinex","ETHUSD",1758831110802,0.53636158,3904.6,3904.5,3.6889]
["bitfinex","ETHUSD",1758831111005,0.53636158,3904.6,3904.5,0.6889]
["bitfinex","ETHUSD",1758831111374,0.66436158,3904.6,3904.5,0.6889]
["bitfinex","ETHUSD",1758831112673,5.07036158,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831113001,6.15697418,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831114000,8.71805598,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831115177,6.30578823,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831115377,10.71078823,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831115904,6.30578823,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831116310,9.36305598,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831116608,4.95805598,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831116796,9.36305598,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831117311,7.83005598,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831117524,9.17718012,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831118024,14.37418012,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758831118179,14.37418012,3904.6,3902.9,0.003]
["bitfinex","ETHUSD",1758831118180,2.56194844,3903.3,3902.9,0.003]
["bitfinex","ETHUSD",1758831118376,6.96705082,3903.2,3902.9,0.003]
["bitfinex","ETHUSD",1758831118613,4.405,3903.1,3902.9,0.003]
["bitfinex","ETHUSD",1758831119107,0.53842406,3903.2,3903.0,0.6869]
["bitfinex","ETHUSD",1758831119308,5.23422914,3903.5,3902.9,0.003]
["bitfinex","ETHUSD",1758831119604,2.134,3903.5,3902.9,0.003]
["bitfinex","ETHUSD",1758831119919,2.51218819,3903.5,3902.9,0.003]
["bitfinex","ETHUSD",1758831120104,4.405,3903.4,3903.0,0.4571]
["bitfinex","ETHUSD",1758831120421,0.53842406,3903.4,3903.1,0.6869]
["bitfinex","ETHUSD",1758831120621,2.134,3903.5,3903.2,0.6869]
["bitfinex","ETHUSD",1758831120783,2.134,3903.5,3903.3,0.6869]
["bitfinex","ETHUSD",1758831120978,4.405,3903.4,3902.9,0.003]
["bitfinex","ETHUSD",1758831121402,2.134,3903.5,3902.9,2.56514372]
["bitfinex","ETHUSD",1758831121612,4.405,3903.4,3903.2,2.56196834]
["bitfinex","ETHUSD",1758831121926,4.404,3903.3,3903.0,0.2298]
["bitfinex","ETHUSD",1758831122447,2.56188481,3903.4,3902.9,0.003]
["bitfinex","ETHUSD",1758831122628,2.56213169,3903.0,3902.9,0.003]
["bitfinex","ETHUSD",1758831122800,4.404,3903.0,3902.9,0.003]
["bitfinex","ETHUSD",1758831123000,6.96613169,3903.0,3902.9,0.003]
["bitfinex","ETHUSD",1758831124408,7.17573169,3903.0,3902.9,0.003]
["bitfinex","ETHUSD",1758831124609,2.56187947,3903.4,3902.9,0.003]
["bitfinex","ETHUSD",1758831124825,4.404,3903.3,3902.9,0.6915]
["bitfinex","ETHUSD",1758831125033,4.404,3903.2,3902.9,0.003]
["bitfinex","ETHUSD",1758831125250,4.404,3903.1,3903.0,0.6885]
["bitfinex","ETHUSD",1758831125638,4.404,3903.1,3903.0,0.6905]
["bitfinex","ETHUSD",1758831126151,4.404,3903.1,3900.8,0.003]
["bitfinex","ETHUSD",1758831126152,6.07922475,3903.1,3900.8,0.003]
["bitfinex","ETHUSD",1758831126352,3.0,3902.9,3900.9,0.6885]
["bitfinex","ETHUSD",1758831126652,2.56272965,3902.1,3901.1,2.56336374]
["bitfinex","ETHUSD",1758831126853,9.16741733,3902.0,3901.2,0.6885]
["bitfinex","ETHUSD",1758831127059,0.02562475,3901.9,3901.3,0.2462]
["bitfinex","ETHUSD",1758831127275,4.445,3901.8,3901.3,3.25174284]
["bitfinex","ETHUSD",1758831127554,0.15362475,3901.9,3901.4,3.25162399]
["bitfinex","ETHUSD",1758831127773,4.445,3901.7,3901.4,0.6885]
["bitfinex","ETHUSD",1758831127922,4.445,3901.6,3901.3,2.9012045]
["bitfinex","ETHUSD",1758831128124,4.46962475,3901.5,3900.8,0.003]
["bitfinex","ETHUSD",1758831128337,2.134,3902.0,3900.9,0.6885]
["bitfinex","ETHUSD",1758831128536,4.47062475,3901.9,3901.0,3.25193894]
["bitfinex","ETHUSD",1758831128735,4.47062475,3901.9,3901.1,0.6885]
["bitfinex","ETHUSD",1758831128736,7.03349386,3901.9,3901.1,0.6885]
["bitfinex","ETHUSD",1758831128982,7.00786911,3901.9,3901.1,0.6885]
["bitfinex","ETHUSD",1758831129255,2.58857687,3901.8,3901.1,0.6885]
["bitfinex","ETHUSD",1758831129462,0.02562475,3901.8,3901.1,0.6885]
["bitfinex","ETHUSD",1758831129664,4.453,3901.7,3901.1,0.6885]
["bitfinex","ETHUSD",1758831129864,0.02562475,3901.6,3901.1,0.6885]
["bitfinex","ETHUSD",1758831130024,0.02562475,3901.6,3900.8,2.56656445]
["bitfinex","ETHUSD",1758831130227,4.452,3901.5,3901.2,0.6885]
["bitfinex","ETHUSD",1758831130427,4.452,3901.5,3901.3,0.6885]
["bitfinex","ETHUSD",1758831130626,0.02562475,3901.8,3901.4,0.6885]
["bitfinex","ETHUSD",1758831130843,4.452,3901.7,3901.4,0.6885]
["bitfinex","ETHUSD",1758831131043,0.02562475,3901.6,3901.5,0.6885]
["bitfinex","ETHUSD",1758831131239,4.47662475,3901.6,3901.1,0.2462]
["bitfinex","ETHUSD",1758831131460,4.47662475,3901.6,3901.2,0.6885]
["bitfinex","ETHUSD",1758831131655,4.451,3901.5,3901.3,0.2462]
["bitfinex","ETHUSD",1758831131862,4.47562475,3901.4,3901.3,0.2462]
["bitfinex","ETHUSD",1758831132061,0.02562475,3901.4,3901.3,0.2462]
["bitfinex","ETHUSD",1758831132371,2.58862223,3901.7,3901.0,0.2462]
["bitfinex","ETHUSD",1758831132546,4.45,3901.6,3901.0,0.2462]
["bitfinex","ETHUSD",1758831132743,4.47562475,3901.5,3901.0,0.2462]
["bitfinex","ETHUSD",1758831133143,4.448,3901.4,3901.0,0.6885]
["bitfinex","ETHUSD",1758831133759,2.56336273,3901.2,3900.8,0.003]
["bitfinex","ETHUSD",1758831133970,4.47462475,3901.1,3900.8,0.003]
["bitfinex","ETHUSD",1758831134240,2.56351098,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831134439,4.456,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831134635,4.456,3900.9,3900.8,0.2492]
["bitfinex","ETHUSD",1758831135046,0.02562475,3901.0,3900.8,0.2492]
["bitfinex","ETHUSD",1758831135368,4.456,3901.0,3900.9,0.6885]
["bitfinex","ETHUSD",1758831135549,4.456,3901.0,3900.8,0.003]
["bitfinex","ETHUSD",1758831135736,0.02562475,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831136138,4.456,3901.0,3900.8,0.003]
["bitfinex","ETHUSD",1758831136573,0.02562475,3901.1,3900.8,0.003]
["bitfinex","ETHUSD",1758831136780,4.457,3901.0,3900.9,0.6885]
["bitfinex","ETHUSD",1758831137078,4.457,3901.0,3900.8,0.003]
["bitfinex","ETHUSD",1758831137240,0.02562475,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831140284,4.47962475,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831140951,4.47862475,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831141165,4.47662475,3900.9,3900.8,0.7248]
["bitfinex","ETHUSD",1758831141361,0.02562475,3900.9,3900.8,2.5665767]
["bitfinex","ETHUSD",1758831141654,0.53536679,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758831141855,4.451,3901.2,3901.1,0.4732]
["bitfinex","ETHUSD",1758831142077,4.451,3901.2,3900.8,0.003]
["bitfinex","ETHUSD",1758831142078,5.01199154,3901.2,3900.8,0.003]
["bitfinex","ETHUSD",1758831142277,0.56099154,3901.1,3900.9,0.2486]
["bitfinex","ETHUSD",1758831142560,4.99436679,3901.0,3900.9,0.2486]
["bitfinex","ETHUSD",1758831142760,0.53536679,3901.0,3900.9,0.2486]
["bitfinex","ETHUSD",1758831142968,4.99336679,3901.0,3900.9,0.2486]
["bitfinex","ETHUSD",1758831143167,4.99336679,3901.0,3900.8,0.003]
["bitfinex","ETHUSD",1758831143467,0.56099154,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831144463,1.23404941,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831144667,0.56099154,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831144868,5.6871049,3900.9,3900.8,0.2516]
["bitfinex","ETHUSD",1758831145073,5.66148015,3900.9,3900.8,0.2516]
["bitfinex","ETHUSD",1758831145467,4.99036679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831146685,4.98736679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831146890,4.98736679,3900.9,3900.8,2.5665767]
["bitfinex","ETHUSD",1758831147072,4.98736679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831147480,5.8834371,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831148691,7.07633163,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831149290,6.18026132,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831149855,0.53536679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831150054,5.00699154,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831150275,4.98136679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831150698,4.98036679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831150881,0.53536679,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831151082,5.00599154,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831151394,6.32648253,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831151593,1.88148253,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831151794,6.32548253,3900.9,3900.8,0.003]
["bitfinex","ETHUSD",1758831152004,2.56436557,3899.6,3899.5,0.003]
["bitfinex","ETHUSD",1758831152297,2.56436557,3899.6,3897.1,1.15941481]
["bitfinex","ETHUSD",1758831152298,0.25643656,3899.5,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831152460,0.67216494,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831152656,0.53831237,3898.5,3898.4,3.28695493]
["bitfinex","ETHUSD",1758831152883,1.21047731,3898.5,3898.4,0.7218]
["bitfinex","ETHUSD",1758831153092,0.53831237,3898.5,3898.4,3.28695493]
["bitfinex","ETHUSD",1758831153298,0.53831237,3898.5,3897.8,0.2486]
["bitfinex","ETHUSD",1758831153472,0.53831237,3898.4,3897.9,0.7218]
["bitfinex","ETHUSD",1758831153793,0.53831237,3898.4,3897.8,0.37218]
["bitfinex","ETHUSD",1758831153794,0.53773923,3898.3,3898.2,2.56527917]
["bitfinex","ETHUSD",1758831153982,0.53773923,3898.3,3897.7,0.2486]
["bitfinex","ETHUSD",1758831154180,0.53773923,3898.2,3897.9,2.56546293]
["bitfinex","ETHUSD",1758831154515,0.53773923,3898.2,3897.2,2.56591118]
["bitfinex","ETHUSD",1758831154516,0.89621993,3898.0,3897.5,0.2486]
["bitfinex","ETHUSD",1758831154705,0.67184011,3897.7,3897.6,0.7218]
["bitfinex","ETHUSD",1758831155004,0.53773923,3897.7,3897.6,0.7218]
["bitfinex","ETHUSD",1758831155191,0.68109183,3897.7,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831155395,0.67135403,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831155574,6.41806912,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831155976,1.88206912,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831156183,6.41906912,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831156405,8.99594182,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831156582,9.20554182,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831156783,6.63959704,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831157012,5.07273923,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831157474,0.53773923,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831157674,0.53773923,3897.2,3897.1,1.21241952]
["bitfinex","ETHUSD",1758831157904,1.20732762,3897.2,3897.1,0.49061952]
["bitfinex","ETHUSD",1758831158214,0.53773923,3897.2,3897.1,1.21241952]
["bitfinex","ETHUSD",1758831158685,5.07573923,3897.2,3897.1,1.21241952]
["bitfinex","ETHUSD",1758831159049,5.07573923,3897.2,3896.0,2.56667095]
["bitfinex","ETHUSD",1758831159050,0.792,3897.1,3895.5,0.01]
["bitfinex","ETHUSD",1758831159211,0.66898304,3896.4,3895.8,0.2486]
["bitfinex","ETHUSD",1758831159431,3.82573923,3896.3,3895.8,0.2486]
["bitfinex","ETHUSD",1758831159578,0.66898304,3896.0,3895.5,0.01]
["bitfinex","ETHUSD",1758831159881,0.66898304,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758831160084,0.53457554,3896.1,3895.8,2.56680527]
["bitfinex","ETHUSD",1758831160298,4.67298304,3896.2,3895.7,0.2486]
["bitfinex","ETHUSD",1758831160299,0.66898304,3895.9,3895.7,0.2486]
["bitfinex","ETHUSD",1758831160505,0.66898304,3896.1,3895.8,2.81546688]
["bitfinex","ETHUSD",1758831160685,2.137,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758831160882,0.53411941,3896.2,3896.1,2.81526923]
["bitfinex","ETHUSD",1758831161086,0.53411941,3896.2,3896.1,0.2486]
["bitfinex","ETHUSD",1758831161315,0.53411941,3896.2,3895.7,3.28872068]
["bitfinex","ETHUSD",1758831161494,0.53411941,3896.1,3895.8,0.2486]
["bitfinex","ETHUSD",1758831161683,0.53411941,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758831161882,0.53411941,3896.0,3895.9,2.81540099]
["bitfinex","ETHUSD",1758831162415,0.53411941,3896.0,3895.9,3.28860099]
["bitfinex","ETHUSD",1758831162625,0.53411941,3896.0,3895.9,0.2486]
["bitfinex","ETHUSD",1758831162835,0.53411941,3896.0,3895.9,3.28860099]
["bitfinex","ETHUSD",1758831163407,0.53411941,3896.0,3895.9,2.81540099]
["bitfinex","ETHUSD",1758831164397,0.53411941,3896.0,3895.9,0.2486]
["bitfinex","ETHUSD",1758831164599,0.53411941,3896.0,3895.9,2.81540099]
["bitfinex","ETHUSD",1758831164814,0.53411941,3896.0,3895.9,0.2486]
["bitfinex","ETHUSD",1758831165424,0.53411941,3896.0,3895.5,3.30081734]
["bitfinex","ETHUSD",1758831165640,0.02562475,3896.2,3895.8,2.56685864]
["bitfinex","ETHUSD",1758831165925,0.53286464,3896.1,3895.5,2.57905775]
["bitfinex","ETHUSD",1758831166124,0.55848939,3896.0,3895.5,0.012]
["bitfinex","ETHUSD",1758831166421,5.09886464,3895.9,3895.5,2.57906016]
["bitfinex","ETHUSD",1758831166589,0.55848939,3895.8,3895.5,0.012]
["bitfinex","ETHUSD",1758831166792,0.02562475,3895.8,3895.5,0.012]
["bitfinex","ETHUSD",1758831166993,0.02562475,3895.8,3895.5,2.57905154]
["bitfinex","ETHUSD",1758831167221,0.02562475,3895.8,3895.5,2.82765154]
["bitfinex","ETHUSD",1758831167429,0.02562475,3895.8,3895.5,0.2606]
["bitfinex","ETHUSD",1758831167725,0.02562475,3895.8,3895.5,2.82765245]
["bitfinex","ETHUSD",1758831167922,0.53253117,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758831168331,0.53253117,3895.7,3895.5,2.57901911]
["bitfinex","ETHUSD",1758831168539,4.561,3895.8,3895.5,2.57901911]
["bitfinex","ETHUSD",1758831168728,0.53242244,3895.7,3895.5,2.57901911]
["bitfinex","ETHUSD",1758831169035,4.561,3895.8,3895.5,2.57901911]
["bitfinex","ETHUSD",1758831169333,4.561,3895.8,3895.5,0.012]
["bitfinex","ETHUSD",1758831169542,0.53232588,3895.7,3895.5,0.012]
["bitfinex","ETHUSD",1758831169693,0.53229919,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831169898,1.74259911,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831170148,5.20157516,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831170352,9.76657516,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831170851,2.87109408,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831171055,2.89671883,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831171286,1.99860952,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831171421,5.67592386,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831171619,6.98354953,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831172129,6.09699911,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831172451,1.53299911,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831172624,6.11962386,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831172947,6.09399911,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831173361,8.87059777,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831173522,4.30959777,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831173858,8.89322252,3895.6,3895.5,0.012]
["bitfinex","ETHUSD",1758831174149,2.56733039,3895.1,3894.3,2.56784643]
["bitfinex","ETHUSD",1758831174353,0.128,3894.6,3894.0,0.3702]
["bitfinex","ETHUSD",1758831174527,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758831174729,0.5320376,3894.6,3894.5,3.43490094]
["bitfinex","ETHUSD",1758831175039,0.5320376,3894.6,3894.5,2.75992371]
["bitfinex","ETHUSD",1758831175952,0.5320376,3894.6,3894.5,3.23122371]
["bitfinex","ETHUSD",1758831176554,0.66498584,3895.5,3895.2,2.56726227]
["bitfinex","ETHUSD",1758831176741,0.79298584,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758831176938,0.79298584,3895.7,3895.6,2.80919866]
["bitfinex","ETHUSD",1758831177342,0.128,3895.7,3895.6,3.28049866]
["bitfinex","ETHUSD",1758831177542,0.66498584,3895.8,3895.2,0.2422]
["bitfinex","ETHUSD",1758831177752,0.79298584,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758831177967,0.79298584,3895.9,3895.4,2.56712615]
["bitfinex","ETHUSD",1758831178163,0.128,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758831178350,1.01464779,3895.9,3895.4,2.809318]
["bitfinex","ETHUSD",1758831178555,0.66770082,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758831179376,0.88664779,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758831179853,0.88664779,3895.7,3895.6,2.80919866]
["bitfinex","ETHUSD",1758831180051,4.681,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758831180052,1.01464779,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758831180250,0.88664779,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758831180576,5.88197169,3896.0,3895.5,0.002]
["bitfinex","ETHUSD",1758831180786,1.33882299,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758831181142,4.553,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758831181346,5.71425099,3895.6,3895.0,2.56737788]
["bitfinex","ETHUSD",1758831181603,1.3414673,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758831181873,0.02562475,3895.1,3894.7,0.002]
["bitfinex","ETHUSD",1758831182074,0.47232475,3895.1,3894.7,0.002]
["bitfinex","ETHUSD",1758831182275,1.81806461,3895.1,3894.7,0.002]
["bitfinex","ETHUSD",1758831182445,6.52824632,3895.0,3894.7,0.002]
["bitfinex","ETHUSD",1758831182645,0.02562475,3894.9,3894.7,0.002]
["bitfinex","ETHUSD",1758831182846,0.47232475,3894.9,3894.7,0.002]
["bitfinex","ETHUSD",1758831183152,0.4467,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758831183343,2.23913986,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758831184247,1.79243986,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758831184446,0.02562475,3894.9,3894.7,0.002]
["bitfinex","ETHUSD",1758831184679,0.45612293,3894.9,3894.4,2.56777895]
["bitfinex","ETHUSD",1758831184891,1.79001595,3894.7,3894.5,2.56772332]
["bitfinex","ETHUSD",1758831185069,1.79001595,3894.7,3894.6,0.2314]
["bitfinex","ETHUSD",1758831185248,1.8156407,3894.7,3894.4,2.56778621]
["bitfinex","ETHUSD",1758831185667,1.8156407,3894.7,3894.5,0.2314]
["bitfinex","ETHUSD",1758831185890,1.79001595,3895.0,3894.7,2.56758582]
["bitfinex","ETHUSD",1758831186096,1.79001595,3895.2,3894.8,0.6632]
["bitfinex","ETHUSD",1758831186296,6.33601595,3895.2,3895.0,2.56734647]
["bitfinex","ETHUSD",1758831186594,6.33601595,3895.3,3895.0,2.79879311]
["bitfinex","ETHUSD",1758831186767,6.33601595,3895.3,3895.1,2.56727871]
["bitfinex","ETHUSD",1758831186970,1.79001595,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758831187168,6.33301595,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758831187481,1.79001595,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758831187677,6.3576407,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758831187866,3.92901595,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1758831188071,3.92901595,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758831188365,2.139,3895.5,3895.4,2.79853046]
["bitfinex","ETHUSD",1758831188583,2.67666573,3895.5,3895.4,2.79853046]
["bitfinex","ETHUSD",1758831188788,0.53766573,3895.5,3895.4,2.79853046]
["bitfinex","ETHUSD",1758831189759,0.53766573,3895.5,3895.4,3.23033046]
["bitfinex","ETHUSD",1758831189955,0.53766573,3895.5,3895.4,3.81008314]
["bitfinex","ETHUSD",1758831190192,1.88221732,3895.5,3895.4,3.81008314]
["bitfinex","ETHUSD",1758831190607,1.88221732,3895.5,3895.4,3.93808314]
["bitfinex","ETHUSD",1758831190795,0.53766573,3895.5,3895.4,3.93808314]
["bitfinex","ETHUSD",1758831191697,1e-08,3895.5,3895.4,4.73008314]
["bitfinex","ETHUSD",1758831191900,0.89655,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758831192100,0.001,3896.1,3896.0,3.35873511]
["bitfinex","ETHUSD",1758831192301,0.001,3896.1,3896.0,3.91853511]
["bitfinex","ETHUSD",1758831192506,0.001,3896.1,3896.0,4.14993511]
["bitfinex","ETHUSD",1758831192812,0.001,3896.1,3896.0,7.14993511]
["bitfinex","ETHUSD",1758831193014,0.001,3896.1,3896.0,8.56193511]
["bitfinex","ETHUSD",1758831193191,0.001,3896.1,3896.0,9.14168779]
["bitfinex","ETHUSD",1758831193993,0.001,3896.1,3896.0,9.27096426]
["bitfinex","ETHUSD",1758831194196,0.89655,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758831194397,0.89655,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831194611,1.34455159,3898.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831194612,0.89655,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758831194988,0.89655,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758831195311,0.89655,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758831195622,0.89655,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831195927,0.89655,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758831196083,0.4664,3898.7,3897.5,0.2314]
["bitfinex","ETHUSD",1758831196283,0.02562475,3898.6,3898.2,2.56523201]
["bitfinex","ETHUSD",1758831196500,0.70162475,3898.6,3897.5,0.2314]
["bitfinex","ETHUSD",1758831196810,0.89655,3898.3,3897.5,4.55073207]
["bitfinex","ETHUSD",1758831197019,1.38857475,3898.2,3897.6,2.56563002]
["bitfinex","ETHUSD",1758831197307,3.90969385,3898.5,3897.2,2.56593241]
["bitfinex","ETHUSD",1758831197308,3.26703382,3898.1,3897.2,2.56593241]
["bitfinex","ETHUSD",1758831197479,2.24543224,3898.0,3897.2,2.56593241]
["bitfinex","ETHUSD",1758831197676,0.02562475,3897.9,3897.2,2.56589159]
["bitfinex","ETHUSD",1758831197985,0.02562475,3897.9,3896.7,4.538]
["bitfinex","ETHUSD",1758831198181,0.92217475,3897.9,3897.2,2.56593921]
["bitfinex","ETHUSD",1758831198385,0.02562475,3897.9,3897.2,2.56593921]
["bitfinex","ETHUSD",1758831198610,3.94980079,3897.8,3896.7,4.538]
["bitfinex","ETHUSD",1758831198831,0.68232475,3897.7,3896.7,4.538]
["bitfinex","ETHUSD",1758831199112,0.4471,3897.6,3896.7,7.10426448]
["bitfinex","ETHUSD",1758831199314,0.68232475,3897.5,3896.7,4.538]
["bitfinex","ETHUSD",1758831199488,0.68232475,3897.5,3896.8,2.56620494]
["bitfinex","ETHUSD",1758831199884,8.08037282,3897.4,3896.5,2.566385]
["bitfinex","ETHUSD",1758831200118,0.02562475,3897.3,3896.6,2.56633507]
["bitfinex","ETHUSD",1758831200316,0.02562475,3897.3,3896.3,0.2318]
["bitfinex","ETHUSD",1758831200703,1.10615,3897.8,3897.0,2.5660154]
["bitfinex","ETHUSD",1758831200904,4.55562475,3897.7,3896.9,2.56614231]
["bitfinex","ETHUSD",1758831201118,0.45791061,3897.6,3897.1,2.56600008]
["bitfinex","ETHUSD",1758831201311,0.02562475,3897.5,3897.1,2.56600008]
["bitfinex","ETHUSD",1758831201522,4.529,3897.7,3897.2,2.56592219]
["bitfinex","ETHUSD",1758831201732,2.59110991,3897.9,3897.3,2.5658742]
["bitfinex","ETHUSD",1758831201733,0.02562475,3897.6,3897.3,2.5658742]
["bitfinex","ETHUSD",1758831201930,4.55362475,3897.8,3897.3,2.5658742]
["bitfinex","ETHUSD",1758831202136,0.4471,3897.7,3897.2,2.56592892]
["bitfinex","ETHUSD",1758831202335,0.02562475,3897.6,3897.2,2.56592892]
["bitfinex","ETHUSD",1758831202911,0.128,3897.5,3897.2,2.56592892]
["bitfinex","ETHUSD",1758831203456,0.128,3897.5,3897.1,2.56599795]
["bitfinex","ETHUSD",1758831203742,0.2096,3898.1,3897.1,2.56599795]
["bitfinex","ETHUSD",1758831203743,0.128,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1758831204043,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758831204245,0.128,3898.0,3897.9,2.79728397]
["bitfinex","ETHUSD",1758831205239,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758831206009,0.02662475,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831206223,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831206723,0.001,3898.5,3898.4,3.26385493]
["bitfinex","ETHUSD",1758831207719,0.001,3898.5,3898.4,3.8389053]
["bitfinex","ETHUSD",1758831207918,0.001,3898.5,3898.4,3.81325376]
["bitfinex","ETHUSD",1758831208240,0.001,3898.5,3898.4,4.60525376]
["bitfinex","ETHUSD",1758831208441,0.001,3898.5,3898.4,6.14525376]
["bitfinex","ETHUSD",1758831209747,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831209948,0.001,3898.5,3898.4,2.79695493]
["bitfinex","ETHUSD",1758831210114,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831212832,0.001,3898.5,3898.4,7.07415493]
["bitfinex","ETHUSD",1758831213018,0.001,3898.5,3897.7,0.2318]
["bitfinex","ETHUSD",1758831213213,0.001,3898.5,3898.2,2.56528654]
["bitfinex","ETHUSD",1758831213414,0.4481,3898.5,3898.3,2.56516901]
["bitfinex","ETHUSD",1758831213855,0.4481,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831214378,2.56515493,3898.4,3896.1,0.4669]
["bitfinex","ETHUSD",1758831214516,0.68232475,3898.3,3896.7,2.56627402]
["bitfinex","ETHUSD",1758831214714,3.88022475,3898.3,3897.5,2.56573277]
["bitfinex","ETHUSD",1758831214910,3.88022475,3898.3,3896.8,3.85766814]
["bitfinex","ETHUSD",1758831214911,0.4471,3898.2,3897.3,2.56583467]
["bitfinex","ETHUSD",1758831215245,0.02562475,3898.1,3897.1,0.0256601]
["bitfinex","ETHUSD",1758831215456,0.02562475,3898.1,3897.0,0.2318]
["bitfinex","ETHUSD",1758831215457,2.56542856,3898.0,3897.0,0.2318]
["bitfinex","ETHUSD",1758831215755,0.47272475,3897.9,3897.3,2.56583165]
["bitfinex","ETHUSD",1758831215955,3.03821019,3897.9,3897.3,2.56583165]
["bitfinex","ETHUSD",1758831216125,0.47272475,3897.9,3896.8,4.7988074]
["bitfinex","ETHUSD",1758831216329,0.4471,3898.3,3896.9,1.20176074]
["bitfinex","ETHUSD",1758831216543,0.02562475,3898.2,3897.8,2.56552205]
["bitfinex","ETHUSD",1758831216866,0.47272475,3898.2,3897.7,2.5655925]
["bitfinex","ETHUSD",1758831217362,0.47272475,3898.2,3897.8,2.56554939]
["bitfinex","ETHUSD",1758831217526,0.47272475,3898.2,3897.2,4.7468]
["bitfinex","ETHUSD",1758831217723,2.56535235,3898.1,3897.2,5.08571788]
["bitfinex","ETHUSD",1758831217926,0.02562475,3898.0,3897.2,7.3127357]
["bitfinex","ETHUSD",1758831218157,2.59098048,3898.1,3897.2,7.0809357]
["bitfinex","ETHUSD",1758831218460,0.02562475,3898.1,3897.5,2.56574665]
["bitfinex","ETHUSD",1758831219067,0.6567,3898.0,3897.2,4.515]
["bitfinex","ETHUSD",1758831219269,0.02562475,3897.9,3897.3,2.56587894]
["bitfinex","ETHUSD",1758831219471,0.02562475,3897.9,3897.4,2.56580213]
["bitfinex","ETHUSD",1758831219775,0.128,3897.6,3897.4,2.5658012]
["bitfinex","ETHUSD",1758831219945,0.128,3897.6,3897.2,7.08093515]
["bitfinex","ETHUSD",1758831220263,0.128,3897.6,3897.2,2.56593515]
["bitfinex","ETHUSD",1758831220461,0.128,3897.6,3897.3,2.56587894]
["bitfinex","ETHUSD",1758831220664,0.128,3897.6,3897.4,2.56579946]
["bitfinex","ETHUSD",1758831221034,0.128,3897.6,3897.0,2.56603913]
["bitfinex","ETHUSD",1758831221262,0.128,3897.6,3896.9,4.8688]
["bitfinex","ETHUSD",1758831221462,0.128,3897.6,3897.4,2.5657653]
["bitfinex","ETHUSD",1758831222446,0.128,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758831223786,0.56304094,3898.4,3898.1,2.56530792]
["bitfinex","ETHUSD",1758831224082,0.53741619,3898.3,3897.8,2.79734827]
["bitfinex","ETHUSD",1758831224282,0.128,3898.1,3897.8,2.56549462]
["bitfinex","ETHUSD",1758831224437,0.66541619,3898.1,3897.8,2.56554518]
["bitfinex","ETHUSD",1758831224638,3.0,3897.9,3895.1,0.2318]
["bitfinex","ETHUSD",1758831224986,6.61729094,3898.0,3895.2,5.1997]
["bitfinex","ETHUSD",1758831224987,2.56594903,3897.2,3895.2,5.1997]
["bitfinex","ETHUSD",1758831225151,2.56615807,3896.9,3895.3,0.6987]
["bitfinex","ETHUSD",1758831225352,1.01014094,3896.8,3895.4,0.2318]
["bitfinex","ETHUSD",1758831225686,0.74701619,3896.7,3895.4,0.2318]
["bitfinex","ETHUSD",1758831225842,2.56646713,3896.5,3895.6,2.56697033]
["bitfinex","ETHUSD",1758831226191,2.56646713,3896.5,3895.2,4.501]
["bitfinex","ETHUSD",1758831226192,0.68232475,3896.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758831226338,1.21974094,3896.4,3895.2,4.501]
["bitfinex","ETHUSD",1758831226539,2.56662863,3896.2,3895.2,4.501]
["bitfinex","ETHUSD",1758831226771,3.03944907,3896.1,3895.3,2.56713297]
["bitfinex","ETHUSD",1758831226980,2.56673659,3896.0,3895.2,7.06824209]
["bitfinex","ETHUSD",1758831227139,0.02562475,3895.9,3895.3,2.56715262]
["bitfinex","ETHUSD",1758831227470,0.02562475,3895.9,3895.2,4.501]
["bitfinex","ETHUSD",1758831227651,0.02562475,3896.1,3895.7,2.56691156]
["bitfinex","ETHUSD",1758831227837,0.02562475,3896.1,3895.6,2.56694795]
["bitfinex","ETHUSD",1758831228034,0.02562475,3896.1,3895.7,2.56689498]
["bitfinex","ETHUSD",1758831228237,0.02562475,3896.3,3895.5,0.6985]
["bitfinex","ETHUSD",1758831228457,0.02562475,3896.3,3895.9,2.56680044]
["bitfinex","ETHUSD",1758831229438,0.02562475,3896.3,3895.6,0.2379]
["bitfinex","ETHUSD",1758831229639,0.02562475,3896.3,3896.1,2.56663374]
["bitfinex","ETHUSD",1758831229839,0.53741619,3896.7,3895.6,0.2379]
["bitfinex","ETHUSD",1758831229840,4.53762475,3896.6,3896.0,2.5667206]
["bitfinex","ETHUSD",1758831230070,0.55076409,3896.5,3896.1,2.56666859]
["bitfinex","ETHUSD",1758831230278,0.02562475,3896.4,3896.1,2.5666651]
["bitfinex","ETHUSD",1758831230680,0.02562475,3896.4,3895.9,2.56675744]
["bitfinex","ETHUSD",1758831230854,0.02562475,3896.4,3895.9,0.2379]
["bitfinex","ETHUSD",1758831231180,0.02562475,3896.5,3896.3,2.56653748]
["bitfinex","ETHUSD",1758831231382,0.02562475,3896.6,3896.0,0.6985]
["bitfinex","ETHUSD",1758831231563,0.02562475,3896.6,3896.2,2.56659532]
["bitfinex","ETHUSD",1758831231959,0.53741619,3897.1,3896.5,2.56640154]
["bitfinex","ETHUSD",1758831232161,0.02562475,3897.0,3896.4,2.56647161]
["bitfinex","ETHUSD",1758831232486,0.02562475,3897.0,3896.7,2.56627166]
["bitfinex","ETHUSD",1758831233056,0.02562475,3897.0,3896.8,2.56619859]
["bitfinex","ETHUSD",1758831233257,0.02562475,3897.0,3896.7,2.56625169]
["bitfinex","ETHUSD",1758831233452,0.02562475,3897.0,3896.5,2.80428863]
["bitfinex","ETHUSD",1758831233453,0.02562475,3897.0,3896.6,0.2379]
["bitfinex","ETHUSD",1758831233654,3.969,3897.2,3896.6,3.26477474]
["bitfinex","ETHUSD",1758831233956,0.53516297,3897.3,3896.7,0.02566274]
["bitfinex","ETHUSD",1758831234155,1.45733772,3898.2,3896.8,0.6985]
["bitfinex","ETHUSD",1758831234380,1.34555159,3898.5,3897.3,0.792]
["bitfinex","ETHUSD",1758831234381,0.001,3898.5,3897.3,0.792]
["bitfinex","ETHUSD",1758831234692,0.128,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1758831235057,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758831235386,0.128,3898.4,3898.1,2.56530217]
["bitfinex","ETHUSD",1758831235558,0.128,3898.4,3898.1,2.56528663]
["bitfinex","ETHUSD",1758831235754,0.128,3898.4,3898.2,2.56528084]
["bitfinex","ETHUSD",1758831236086,0.128,3898.4,3898.1,2.56528868]
["bitfinex","ETHUSD",1758831236484,0.128,3898.4,3898.0,2.5653684]
["bitfinex","ETHUSD",1758831236689,0.128,3898.4,3898.1,2.56533481]
["bitfinex","ETHUSD",1758831237186,0.128,3898.2,3897.6,0.6985]
["bitfinex","ETHUSD",1758831237390,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758831237686,0.128,3898.2,3898.0,2.56541647]
["bitfinex","ETHUSD",1758831237884,0.128,3898.2,3897.9,2.56546561]
["bitfinex","ETHUSD",1758831238091,0.128,3898.2,3898.0,2.56540566]
["bitfinex","ETHUSD",1758831238261,0.128,3898.2,3897.9,2.80338144]
["bitfinex","ETHUSD",1758831238682,0.128,3898.2,3898.0,2.5653941]
["bitfinex","ETHUSD",1758831238895,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831239291,0.001,3898.5,3898.4,2.80305493]
["bitfinex","ETHUSD",1758831239991,0.001,3898.5,3898.3,2.56521441]
["bitfinex","ETHUSD",1758831240292,0.001,3898.5,3898.2,2.80317187]
["bitfinex","ETHUSD",1758831240762,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831241160,0.001,3898.5,3898.4,3.26365493]
["bitfinex","ETHUSD",1758831241364,0.001,3898.5,3898.4,2.80305493]
["bitfinex","ETHUSD",1758831243665,0.001,3898.5,3898.4,3.23845493]
["bitfinex","ETHUSD",1758831244186,0.001,3898.5,3898.4,3.81882755]
["bitfinex","ETHUSD",1758831245015,0.001,3898.5,3898.4,3.84447909]
["bitfinex","ETHUSD",1758831245183,0.001,3898.5,3898.4,3.94682755]
["bitfinex","ETHUSD",1758831246206,0.001,3898.5,3898.4,5.48682755]
["bitfinex","ETHUSD",1758831247815,0.001,3898.5,3898.4,6.27882755]
["bitfinex","ETHUSD",1758831247985,0.001,3898.5,3898.4,12.90082755]
["bitfinex","ETHUSD",1758831249009,0.001,3898.5,3898.4,3.27352755]
["bitfinex","ETHUSD",1758831249311,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831250012,0.001,3898.5,3898.4,3.40110647]
["bitfinex","ETHUSD",1758831250186,0.001,3898.5,3898.4,2.94005493]
["bitfinex","ETHUSD",1758831250508,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831250926,0.001,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1758831251513,0.001,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1758831251683,0.001,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1758831251884,0.6625,3898.4,3898.0,2.5653938]
["bitfinex","ETHUSD",1758831252195,0.128,3898.0,3897.7,2.56560413]
["bitfinex","ETHUSD",1758831252383,0.128,3898.0,3897.6,4.483]
["bitfinex","ETHUSD",1758831252384,0.5809,3898.0,3897.8,2.56553583]
["bitfinex","ETHUSD",1758831252582,0.4529,3897.9,3897.6,2.56566735]
["bitfinex","ETHUSD",1758831252795,0.4529,3897.9,3897.7,2.56557357]
["bitfinex","ETHUSD",1758831253420,0.4529,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831253941,0.128,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831254236,0.128,3898.0,3897.7,2.5655932]
["bitfinex","ETHUSD",1758831254437,0.128,3898.0,3897.5,4.484]
["bitfinex","ETHUSD",1758831254602,0.001,3898.5,3898.2,2.56528654]
["bitfinex","ETHUSD",1758831254803,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831255317,0.001,3898.5,3898.4,2.81205493]
["bitfinex","ETHUSD",1758831255633,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758831257412,0.001,3898.5,3898.4,3.27310647]
["bitfinex","ETHUSD",1758831257614,0.001,3898.5,3898.4,3.62823355]
["bitfinex","ETHUSD",1758831259756,0.001,3898.5,3898.4,3.65388509]
["bitfinex","ETHUSD",1758831259958,0.001,3898.5,3898.4,3.62823355]
["bitfinex","ETHUSD",1758831262952,0.001,3898.5,3898.4,10.23523355]
["bitfinex","ETHUSD",1758831265447,0.001,3898.5,3898.4,12.56723355]
["bitfinex","ETHUSD",1758831266227,0.001,3898.5,3898.4,15.56723355]
["bitfinex","ETHUSD",1758831267424,0.001,3898.5,3898.4,15.69523355]
["bitfinex","ETHUSD",1758831269754,0.446,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758831270759,0.446,3900.8,3900.7,7.02164242]
["bitfinex","ETHUSD",1758831271137,0.001,3900.9,3900.8,4.1035767]
["bitfinex","ETHUSD",1758831271455,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758831271654,0.447,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758831274862,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758831275034,0.001,3900.9,3900.8,3.0247767]
["bitfinex","ETHUSD",1758831276254,0.001,3900.9,3900.8,3.05041246]
["bitfinex","ETHUSD",1758831276452,0.001,3900.9,3900.8,9.1868767]
["bitfinex","ETHUSD",1758831276654,0.001,3900.9,3900.8,14.0988767]
["bitfinex","ETHUSD",1758831277663,0.001,3900.9,3900.8,15.6388767]
["bitfinex","ETHUSD",1758831280165,0.001,3900.9,3900.8,17.4028767]
["bitfinex","ETHUSD",1758831280368,0.001,3900.9,3900.8,8.5908767]
["bitfinex","ETHUSD",1758831280543,0.001,3900.9,3900.8,21.8488767]
["bitfinex","ETHUSD",1758831280953,0.001,3900.9,3900.8,8.3567767]
["bitfinex","ETHUSD",1758831281266,0.001,3900.9,3900.8,12.6077767]
["bitfinex","ETHUSD",1758831281681,0.447,3900.9,3900.8,12.6077767]
["bitfinex","ETHUSD",1758831281840,0.6566,3900.9,3900.8,12.1465767]
["bitfinex","ETHUSD",1758831282241,0.6566,3900.9,3900.8,9.1465767]
["bitfinex","ETHUSD",1758831284164,0.447,3900.9,3900.8,9.1465767]
["bitfinex","ETHUSD",1758831285561,0.001,3900.9,3900.8,9.1465767]
["bitfinex","ETHUSD",1758831286379,0.001,3900.9,3900.8,9.2745767]
["bitfinex","ETHUSD",1758831286579,0.001,3900.9,3900.8,9.5086767]
["bitfinex","ETHUSD",1758831286817,0.001,3900.9,3900.8,9.9706767]
["bitfinex","ETHUSD",1758831286935,0.001,3900.9,3900.8,12.9706767]
["bitfinex","ETHUSD",1758831287247,0.001,3900.9,3900.8,15.3026767]
["bitfinex","ETHUSD",1758831290768,0.4467,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758831290936,0.4467,3902.3,3902.2,7.00565696]
["bitfinex","ETHUSD",1758831291132,0.6563,3902.3,3902.2,7.00565696]
["bitfinex","ETHUSD",1758831291747,0.4467,3902.3,3902.2,7.00565696]
["bitfinex","ETHUSD",1758831292075,0.6563,3902.3,3902.2,7.00565696]
["bitfinex","ETHUSD",1758831297287,0.128,3902.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1758831297586,0.53895155,3902.6,3902.4,7.00451119]
["bitfinex","ETHUSD",1758831297888,0.128,3902.7,3902.5,4.442]
["bitfinex","ETHUSD",1758831298054,0.53897843,3902.6,3902.5,4.442]
["bitfinex","ETHUSD",1758831298255,0.53897843,3902.6,3902.5,7.00445996]
["bitfinex","ETHUSD",1758831298792,0.98567843,3902.6,3902.5,7.00445996]
["bitfinex","ETHUSD",1758831299954,0.53897843,3902.6,3902.5,7.00445996]
["bitfinex","ETHUSD",1758831300154,0.89655,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1758831300155,0.67225984,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1758831300350,1.19596147,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1758831300566,0.74926147,3903.2,3903.1,7.00406605]
["bitfinex","ETHUSD",1758831300792,1.19596147,3903.2,3903.1,6.00006605]
["bitfinex","ETHUSD",1758831301291,1.19596147,3903.2,3902.8,0.128]
["bitfinex","ETHUSD",1758831301491,0.67225984,3903.0,3902.7,2.114]
["bitfinex","ETHUSD",1758831301693,1.19596147,3902.9,3902.6,4.442]
["bitfinex","ETHUSD",1758831301869,0.4467,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758831302072,0.98617512,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758831302281,0.98617512,3902.9,3902.8,7.00426299]
["bitfinex","ETHUSD",1758831302686,1.19577512,3902.9,3902.8,4.442]
["bitfinex","ETHUSD",1758831302987,1.19577512,3902.9,3902.8,7.00426299]
["bitfinex","ETHUSD",1758831303297,1.89365971,3902.9,3902.6,4.442]
["bitfinex","ETHUSD",1758831303499,1.21177512,3902.8,3902.6,4.442]
["bitfinex","ETHUSD",1758831303662,1.21177512,3902.7,3902.6,4.442]
["bitfinex","ETHUSD",1758831303983,2.10062568,3902.7,3901.6,3.0]
["bitfinex","ETHUSD",1758831304207,0.67225984,3902.4,3901.7,4.442]
["bitfinex","ETHUSD",1758831304483,1.90965971,3902.3,3901.7,4.442]
["bitfinex","ETHUSD",1758831304687,0.67225984,3902.1,3901.7,4.442]
["bitfinex","ETHUSD",1758831304989,1.23739987,3902.0,3901.7,4.442]
["bitfinex","ETHUSD",1758831305192,1.21177512,3901.9,3900.7,2.135]
["bitfinex","ETHUSD",1758831305394,0.67225984,3901.7,3900.7,2.135]
["bitfinex","ETHUSD",1758831305623,1.23735971,3901.6,3900.8,4.441]
["bitfinex","ETHUSD",1758831305895,1.00217512,3901.5,3901.4,2.56313723]
["bitfinex","ETHUSD",1758831306271,1.88403496,3901.5,3900.5,0.2388]
["bitfinex","ETHUSD",1758831306472,0.67225984,3901.2,3900.1,2.135]
["bitfinex","ETHUSD",1758831306666,0.67225984,3901.0,3900.2,2.6]
["bitfinex","ETHUSD",1758831306863,1.90965971,3900.9,3900.2,2.6]
["bitfinex","ETHUSD",1758831307194,1.67443496,3900.8,3900.2,5.16395091]
["bitfinex","ETHUSD",1758831307410,1.23739987,3900.7,3899.5,2.135]
["bitfinex","ETHUSD",1758831307564,0.67225984,3900.5,3899.7,4.441]
["bitfinex","ETHUSD",1758831307767,1.23739987,3900.4,3900.2,2.56395666]
["bitfinex","ETHUSD",1758831308095,1.21177512,3900.3,3900.0,4.441]
["bitfinex","ETHUSD",1758831308299,1.00217512,3900.2,3900.0,2.56407726]
["bitfinex","ETHUSD",1758831308486,0.4627,3900.2,3900.0,2.56407726]
["bitfinex","ETHUSD",1758831308801,0.02562475,3900.5,3899.8,4.442]
["bitfinex","ETHUSD",1758831308981,1.21062385,3900.4,3900.0,2.56410221]
["bitfinex","ETHUSD",1758831309170,0.5639486,3900.3,3900.0,2.56404248]
["bitfinex","ETHUSD",1758831309397,0.4627,3900.2,3900.0,2.56404248]
["bitfinex","ETHUSD",1758831309602,0.4627,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831310501,0.4627,3900.2,3900.0,2.56408846]
["bitfinex","ETHUSD",1758831310721,0.4627,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831310925,0.53786025,3900.4,3899.8,4.442]
["bitfinex","ETHUSD",1758831311125,0.02562475,3900.3,3899.8,7.00622548]
["bitfinex","ETHUSD",1758831311439,0.128,3900.2,3900.1,2.5639798]
["bitfinex","ETHUSD",1758831312303,1.026185,3900.9,3900.2,2.56390644]
["bitfinex","ETHUSD",1758831312498,0.128,3900.5,3898.9,3.0]
["bitfinex","ETHUSD",1758831312715,0.69792475,3900.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1758831313012,0.6723,3900.3,3899.3,4.442]
["bitfinex","ETHUSD",1758831313202,0.69792475,3900.2,3899.8,2.56418334]
["bitfinex","ETHUSD",1758831313401,0.6723,3900.1,3899.8,2.56418334]
["bitfinex","ETHUSD",1758831313710,0.69792475,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758831314056,0.02562475,3900.5,3899.9,0.2388]
["bitfinex","ETHUSD",1758831314204,0.4627,3900.4,3899.9,2.56415091]
["bitfinex","ETHUSD",1758831314396,0.69792475,3900.3,3900.0,2.56409132]
["bitfinex","ETHUSD",1758831314596,0.02562475,3900.3,3900.0,2.56409132]
["bitfinex","ETHUSD",1758831314843,0.6723,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831315049,0.6723,3900.2,3899.7,2.56429981]
["bitfinex","ETHUSD",1758831315203,0.69792475,3900.1,3898.8,0.6671]
["bitfinex","ETHUSD",1758831315402,0.4627,3900.0,3899.5,2.56437767]
["bitfinex","ETHUSD",1758831315703,0.69792475,3899.9,3899.6,2.56435695]
["bitfinex","ETHUSD",1758831315935,0.23522475,3899.9,3899.6,2.56435695]
["bitfinex","ETHUSD",1758831316108,0.4627,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758831316503,0.4627,3899.8,3899.3,2.56455805]
["bitfinex","ETHUSD",1758831316735,0.4627,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758831316978,0.48832475,3900.1,3899.2,4.442]
["bitfinex","ETHUSD",1758831317104,1.21591723,3900.1,3899.5,2.56438687]
["bitfinex","ETHUSD",1758831317302,1.21591723,3900.1,3899.5,2.56438407]
["bitfinex","ETHUSD",1758831317530,1.21591723,3900.1,3899.2,4.6808]
["bitfinex","ETHUSD",1758831317716,0.48832475,3900.1,3899.3,2.56456287]
["bitfinex","ETHUSD",1758831317914,0.14265895,3900.5,3900.0,2.56405049]
["bitfinex","ETHUSD",1758831318204,0.68002475,3900.4,3899.2,4.6766]
["bitfinex","ETHUSD",1758831318524,0.4448,3900.3,3899.6,2.56435748]
["bitfinex","ETHUSD",1758831318726,4.442,3900.8,3899.2,0.2346]
["bitfinex","ETHUSD",1758831318727,0.68002475,3900.2,3899.7,2.56429094]
["bitfinex","ETHUSD",1758831319236,0.02562475,3900.2,3899.7,2.56429094]
["bitfinex","ETHUSD",1758831319416,0.6544,3900.1,3899.7,2.56429094]
["bitfinex","ETHUSD",1758831319736,0.68002475,3900.0,3899.8,2.56422199]
["bitfinex","ETHUSD",1758831319934,0.23522475,3900.0,3899.8,2.56422199]
["bitfinex","ETHUSD",1758831320138,0.2096,3899.9,3899.6,2.56432379]
["bitfinex","ETHUSD",1758831320335,0.2096,3899.9,3899.4,2.5644971]
["bitfinex","ETHUSD",1758831320523,0.68002475,3899.8,3899.1,4.442]
["bitfinex","ETHUSD",1758831320742,0.68002475,3899.8,3899.4,2.56449482]
["bitfinex","ETHUSD",1758831320952,1.00444249,3899.8,3899.2,2.56459527]
["bitfinex","ETHUSD",1758831321121,1.00444249,3899.8,3899.4,2.56447953]
["bitfinex","ETHUSD",1758831321326,1.00444249,3899.8,3899.3,2.56454561]
["bitfinex","ETHUSD",1758831321836,0.55964249,3899.8,3899.3,2.56454561]
["bitfinex","ETHUSD",1758831322040,0.4448,3899.7,3899.3,2.56454561]
["bitfinex","ETHUSD",1758831322243,0.47042475,3899.6,3899.1,4.442]
["bitfinex","ETHUSD",1758831322526,0.128,3899.4,3899.1,4.442]
["bitfinex","ETHUSD",1758831322741,0.128,3899.4,3898.8,0.128]
["bitfinex","ETHUSD",1758831323067,0.128,3899.4,3899.0,2.56471047]
["bitfinex","ETHUSD",1758831323525,0.128,3899.4,3899.2,2.56462701]
["bitfinex","ETHUSD",1758831323731,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758831324034,0.128,3899.4,3899.2,2.56456545]
["bitfinex","ETHUSD",1758831324866,0.128,3899.4,3899.1,2.7992893]
["bitfinex","ETHUSD",1758831325026,0.128,3899.4,3899.2,2.56461663]
["bitfinex","ETHUSD",1758831325233,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758831325548,0.128,3899.4,3899.2,2.56461189]
["bitfinex","ETHUSD",1758831325930,0.128,3899.4,3899.3,2.79916287]
["bitfinex","ETHUSD",1758831326360,0.128,3899.4,3899.3,0.2346]
["bitfinex","ETHUSD",1758831327559,0.128,3899.4,3899.3,2.79916287]
["bitfinex","ETHUSD",1758831329262,0.128,3899.4,3899.3,3.26246287]
["bitfinex","ETHUSD",1758831329432,0.128,3899.4,3899.3,3.26446287]
["bitfinex","ETHUSD",1758831330058,0.128,3899.4,3899.3,2.80116287]
["bitfinex","ETHUSD",1758831330463,0.128,3899.4,3899.3,3.84737733]
["bitfinex","ETHUSD",1758831330774,0.128,3900.1,3899.8,2.56418155]
["bitfinex","ETHUSD",1758831330952,0.128,3900.1,3899.9,0.6979]
["bitfinex","ETHUSD",1758831331133,0.128,3900.1,3899.9,2.79875218]
["bitfinex","ETHUSD",1758831331327,0.128,3900.1,3899.9,2.56412544]
["bitfinex","ETHUSD",1758831331543,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758831331931,0.128,3900.1,3900.0,2.79870256]
["bitfinex","ETHUSD",1758831334871,0.128,3900.1,3900.0,0.2346]
["bitfinex","ETHUSD",1758831335040,0.128,3900.1,3899.9,2.56415558]
["bitfinex","ETHUSD",1758831335237,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758831335467,0.66456769,3900.1,3899.9,2.56414736]
["bitfinex","ETHUSD",1758831335672,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758831336172,0.128,3900.1,3900.0,2.79870256]
["bitfinex","ETHUSD",1758831336375,0.6663543,3900.1,3900.0,3.26200256]
["bitfinex","ETHUSD",1758831336686,0.5383543,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831336836,0.5383543,3900.2,3900.1,2.58967717]
["bitfinex","ETHUSD",1758831337043,0.5383543,3900.2,3900.1,3.26193681]
["bitfinex","ETHUSD",1758831337476,0.67021181,3900.8,3900.4,2.56378621]
["bitfinex","ETHUSD",1758831337642,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758831337844,0.5387704,3900.9,3900.8,7.7024767]
["bitfinex","ETHUSD",1758831338148,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758831338350,0.66683101,3901.3,3901.0,0.2346]
["bitfinex","ETHUSD",1758831338549,0.53883101,3901.2,3901.1,2.56337704]
["bitfinex","ETHUSD",1758831339672,1.19323101,3901.2,3900.2,0.2346]
["bitfinex","ETHUSD",1758831339875,0.128,3900.9,3900.3,2.384]
["bitfinex","ETHUSD",1758831340081,0.53883101,3901.0,3900.4,0.6979]
["bitfinex","ETHUSD",1758831340241,0.128,3901.2,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831340441,0.53816794,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758831340673,0.53816794,3901.1,3901.0,2.79804527]
["bitfinex","ETHUSD",1758831340901,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758831341049,0.128,3901.2,3901.1,3.28691334]
["bitfinex","ETHUSD",1758831341246,0.5381944,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758831341448,0.5381944,3901.5,3901.4,2.79778244]
["bitfinex","ETHUSD",1758831342049,0.5391944,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831342250,0.001,3901.6,3901.5,7.70101674]
["bitfinex","ETHUSD",1758831343284,0.001,3901.6,3900.3,0.2346]
["bitfinex","ETHUSD",1758831343484,0.001,3901.6,3901.1,2.56335464]
["bitfinex","ETHUSD",1758831343485,0.6544,3901.5,3901.1,2.56335464]
["bitfinex","ETHUSD",1758831343681,0.001,3901.6,3900.7,2.56364242]
["bitfinex","ETHUSD",1758831343682,0.02562475,3901.4,3900.7,2.56364242]
["bitfinex","ETHUSD",1758831343990,0.4448,3901.4,3900.7,2.56358826]
["bitfinex","ETHUSD",1758831344286,0.001,3901.6,3900.6,4.44]
["bitfinex","ETHUSD",1758831344287,0.02562475,3901.3,3900.6,4.44]
["bitfinex","ETHUSD",1758831344580,2.56324814,3901.3,3900.6,4.44]
["bitfinex","ETHUSD",1758831344788,1.03010699,3901.2,3900.6,7.00365682]
["bitfinex","ETHUSD",1758831344961,1.03010699,3901.2,3900.6,4.44]
["bitfinex","ETHUSD",1758831345173,1.03010699,3901.2,3900.7,2.56362849]
["bitfinex","ETHUSD",1758831345693,0.02562475,3901.2,3900.6,4.44]
["bitfinex","ETHUSD",1758831345853,0.02562475,3901.4,3900.6,4.44]
["bitfinex","ETHUSD",1758831346181,3.00804872,3901.3,3900.6,7.00365909]
["bitfinex","ETHUSD",1758831346395,0.02562475,3901.2,3900.7,2.56363709]
["bitfinex","ETHUSD",1758831346602,0.02562475,3901.2,3900.6,4.44]
["bitfinex","ETHUSD",1758831346603,0.4448,3901.1,3900.6,4.44]
["bitfinex","ETHUSD",1758831346801,0.47042475,3901.0,3900.6,4.44]
["bitfinex","ETHUSD",1758831347005,0.47042475,3901.0,3900.5,2.56372927]
["bitfinex","ETHUSD",1758831347284,0.47042475,3901.0,3900.6,2.56370234]
["bitfinex","ETHUSD",1758831347483,0.47042475,3901.0,3900.7,2.5636412]
["bitfinex","ETHUSD",1758831347686,0.02562475,3901.0,3900.8,2.56351986]
["bitfinex","ETHUSD",1758831347890,0.02562475,3901.3,3900.8,2.56351986]
["bitfinex","ETHUSD",1758831348369,0.02562475,3901.3,3900.9,2.56350969]
["bitfinex","ETHUSD",1758831348571,0.02562475,3901.3,3900.9,2.80140969]
["bitfinex","ETHUSD",1758831348752,0.02562475,3901.4,3900.9,2.80140969]
["bitfinex","ETHUSD",1758831349277,0.02562475,3901.4,3900.8,2.56355216]
["bitfinex","ETHUSD",1758831349481,0.001,3901.0,3900.5,0.2379]
["bitfinex","ETHUSD",1758831349681,0.001,3901.0,3900.6,0.2379]
["bitfinex","ETHUSD",1758831349882,0.001,3901.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1758831350059,0.001,3901.0,3900.8,2.56356872]
["bitfinex","ETHUSD",1758831350591,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831350991,0.001,3901.0,3900.9,3.23981098]
["bitfinex","ETHUSD",1758831351790,0.001,3901.0,3900.9,2.80141098]
["bitfinex","ETHUSD",1758831353963,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831354886,0.001,3901.0,3900.9,2.80141098]
["bitfinex","ETHUSD",1758831355197,0.001,3901.0,3900.1,2.56403209]
["bitfinex","ETHUSD",1758831355385,0.001,3901.0,3899.6,0.4384]
["bitfinex","ETHUSD",1758831355386,0.6749,3900.9,3899.6,0.4384]
["bitfinex","ETHUSD",1758831355574,2.58923478,3900.8,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831355770,0.6749,3900.7,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831355987,0.02562475,3900.6,3900.1,2.56403681]
["bitfinex","ETHUSD",1758831356177,0.02562475,3900.6,3900.2,2.56394723]
["bitfinex","ETHUSD",1758831356586,0.6749,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1758831356896,0.001,3901.0,3900.5,2.56374136]
["bitfinex","ETHUSD",1758831357096,1.00011723,3901.0,3900.5,2.56374136]
["bitfinex","ETHUSD",1758831357591,1.00011723,3901.0,3900.1,0.6763]
["bitfinex","ETHUSD",1758831357592,1.00011723,3901.0,3900.6,2.56368822]
["bitfinex","ETHUSD",1758831357801,0.53481723,3901.0,3900.5,2.56375442]
["bitfinex","ETHUSD",1758831358099,0.6749,3900.9,3900.3,2.56388124]
["bitfinex","ETHUSD",1758831358265,0.02562475,3900.8,3900.4,2.56383071]
["bitfinex","ETHUSD",1758831358781,0.49092475,3900.8,3900.4,2.56383071]
["bitfinex","ETHUSD",1758831358986,0.49092475,3900.8,3900.3,2.56390122]
["bitfinex","ETHUSD",1758831359900,0.49092475,3900.8,3900.2,2.56397107]
["bitfinex","ETHUSD",1758831360098,0.49092475,3900.8,3900.0,0.002]
["bitfinex","ETHUSD",1758831360297,0.49092475,3900.8,3900.4,2.56383039]
["bitfinex","ETHUSD",1758831360499,0.02562475,3900.8,3900.4,2.56383039]
["bitfinex","ETHUSD",1758831360802,0.49092475,3900.8,3900.4,2.56383468]
["bitfinex","ETHUSD",1758831361003,0.49092475,3900.8,3900.0,0.002]
["bitfinex","ETHUSD",1758831361004,1.57945483,3900.8,3900.0,0.002]
["bitfinex","ETHUSD",1758831361187,0.67021181,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1758831361397,3.12759862,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1758831361600,4.9761944,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1758831361780,2.56403681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831361967,2.58966156,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831362300,3.80275596,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831362469,3.26456156,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831362664,3.80275596,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831362869,8.22731258,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831363097,8.20168783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831363799,8.87378578,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831363976,15.44778578,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831364308,14.77568783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831364491,15.44778578,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831364694,8.20168783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831364871,14.56608783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831365912,7.99208783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831366082,14.56608783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831366513,12.43008783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831366808,14.56608783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831367014,1.96275102,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831367196,0.02562475,3900.1,3900.0,0.2352]
["bitfinex","ETHUSD",1758831367510,7.02766156,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831367714,8.01413121,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831367911,9.3699648,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831368303,12.5795648,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831368502,8.13016275,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831368700,1.89402799,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831368998,0.02562475,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1758831369179,0.4739,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831369380,3.24753681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831370418,6.24753681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831370590,6.78573121,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831370794,8.23170573,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831370984,9.42216892,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831371182,14.12220573,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831371382,14.59610573,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758831371784,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831371985,8.37896577,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831372191,8.35334102,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831372391,11.17484102,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831373596,9.03784102,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831373801,11.17484102,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831374415,14.17484102,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758831374622,2.56502334,3898.6,3897.3,2.5658711]
["bitfinex","ETHUSD",1758831374940,12.14102334,3898.6,3897.7,0.2332]
["bitfinex","ETHUSD",1758831375102,12.67921774,3898.6,3897.7,0.2332]
["bitfinex","ETHUSD",1758831375307,13.36271774,3898.6,3897.7,0.2332]
["bitfinex","ETHUSD",1758831375504,13.36271774,3898.6,3897.2,0.4326]
["bitfinex","ETHUSD",1758831375705,14.15471774,3898.6,3895.9,6.678]
["bitfinex","ETHUSD",1758831375921,16.7885358,3898.6,3896.9,0.2332]
["bitfinex","ETHUSD",1758831376120,15.8937894,3898.6,3896.9,0.2332]
["bitfinex","ETHUSD",1758831376324,16.66531992,3898.6,3896.9,0.2332]
["bitfinex","ETHUSD",1758831376629,16.66531992,3898.6,3896.1,2.56663036]
["bitfinex","ETHUSD",1758831376630,0.792,3898.4,3896.4,0.2332]
["bitfinex","ETHUSD",1758831376795,0.792,3897.9,3896.4,0.2332]
["bitfinex","ETHUSD",1758831376999,3.0,3897.7,3896.4,0.2332]
["bitfinex","ETHUSD",1758831377226,2.56618793,3896.9,3896.4,0.2332]
["bitfinex","ETHUSD",1758831377437,4.46462475,3896.8,3896.5,0.6658]
["bitfinex","ETHUSD",1758831377723,4.46462475,3896.8,3895.4,4.70410135]
["bitfinex","ETHUSD",1758831377724,0.02562475,3896.8,3896.6,0.6658]
["bitfinex","ETHUSD",1758831377926,4.439,3896.7,3896.4,2.56647161]
["bitfinex","ETHUSD",1758831378098,0.02562475,3897.0,3896.6,2.56628363]
["bitfinex","ETHUSD",1758831378429,4.439,3896.9,3896.7,2.99687345]
["bitfinex","ETHUSD",1758831378606,2.137,3897.4,3897.1,2.56599837]
["bitfinex","ETHUSD",1758831378798,0.02562475,3897.3,3897.2,0.6701]
["bitfinex","ETHUSD",1758831379000,4.439,3897.3,3897.2,0.6701]
["bitfinex","ETHUSD",1758831380120,0.14621033,3897.8,3897.2,3.23602978]
["bitfinex","ETHUSD",1758831380324,4.46562475,3897.7,3897.4,2.56576617]
["bitfinex","ETHUSD",1758831380504,4.46562475,3897.7,3897.5,0.6701]
["bitfinex","ETHUSD",1758831381010,4.46562475,3897.7,3897.6,0.2395]
["bitfinex","ETHUSD",1758831381406,4.44,3897.7,3897.6,3.23578144]
["bitfinex","ETHUSD",1758831381630,0.128,3897.6,3897.0,0.4306]
["bitfinex","ETHUSD",1758831381829,0.02562475,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758831382129,0.128,3897.4,3897.2,2.56589797]
["bitfinex","ETHUSD",1758831382430,4.44,3897.4,3897.1,0.2395]
["bitfinex","ETHUSD",1758831382732,0.128,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758831383234,0.128,3897.2,3897.1,3.23611062]
["bitfinex","ETHUSD",1758831383630,0.02562475,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831383832,4.44,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758831384040,0.56121316,3898.1,3897.8,0.2395]
["bitfinex","ETHUSD",1758831384346,4.44,3898.0,3897.8,0.2395]
["bitfinex","ETHUSD",1758831384592,0.128,3897.8,3897.2,2.56593536]
["bitfinex","ETHUSD",1758831384831,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758831385233,0.128,3897.8,3897.7,3.23571561]
["bitfinex","ETHUSD",1758831385740,2.17,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758831385915,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758831386535,0.128,3898.2,3898.1,3.23545235]
["bitfinex","ETHUSD",1758831386732,0.128,3898.2,3898.1,0.6701]
["bitfinex","ETHUSD",1758831386936,0.128,3898.2,3898.1,2.80485235]
["bitfinex","ETHUSD",1758831387637,0.128,3898.2,3898.1,3.23545235]
["bitfinex","ETHUSD",1758831388213,0.02562475,3898.7,3898.1,0.6701]
["bitfinex","ETHUSD",1758831388439,0.02562475,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758831388621,4.46562475,3898.9,3898.7,2.56495615]
["bitfinex","ETHUSD",1758831388826,4.46562475,3898.9,3898.8,0.2395]
["bitfinex","ETHUSD",1758831389425,5.00259199,3898.9,3898.8,2.80439176]
["bitfinex","ETHUSD",1758831389626,0.53696724,3899.0,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831389829,0.53696724,3898.9,3898.8,2.80439176]
["bitfinex","ETHUSD",1758831390037,0.001,3898.9,3898.8,2.80439176]
["bitfinex","ETHUSD",1758831390225,0.53796724,3898.9,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831390431,0.001,3898.9,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831390737,0.53796724,3898.9,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831391279,0.001,3898.9,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831392831,0.001,3898.9,3898.8,3.26064067]
["bitfinex","ETHUSD",1758831393032,0.001,3898.9,3898.8,3.23499176]
["bitfinex","ETHUSD",1758831393564,0.001,3898.9,3898.8,7.02699176]
["bitfinex","ETHUSD",1758831395064,0.001,3898.9,3898.8,8.56899176]
["bitfinex","ETHUSD",1758831395908,0.001,3898.9,3898.8,21.82499176]
["bitfinex","ETHUSD",1758831396560,0.001,3898.9,3898.8,15.14499176]
["bitfinex","ETHUSD",1758831397285,0.001,3898.9,3898.8,13.60299176]
["bitfinex","ETHUSD",1758831398285,0.001,3898.9,3898.8,13.73099176]
["bitfinex","ETHUSD",1758831399266,0.001,3898.9,3898.8,15.14499176]
["bitfinex","ETHUSD",1758831399469,0.001,3898.9,3898.8,15.27299176]
["bitfinex","ETHUSD",1758831399892,0.001,3898.9,3898.8,13.73099176]
["bitfinex","ETHUSD",1758831400595,0.001,3898.9,3898.8,13.72999176]
["bitfinex","ETHUSD",1758831401566,0.001,3898.9,3898.8,15.27199176]
["bitfinex","ETHUSD",1758831402611,0.001,3898.9,3898.8,13.29939176]
["bitfinex","ETHUSD",1758831402776,0.001,3898.9,3898.8,13.72999176]
["bitfinex","ETHUSD",1758831403803,0.001,3898.9,3898.8,15.27199176]
["bitfinex","ETHUSD",1758831404899,0.001,3898.9,3898.8,14.84139176]
["bitfinex","ETHUSD",1758831405196,0.001,3898.9,3898.8,15.27199176]
["bitfinex","ETHUSD",1758831408601,0.001,3899.3,3899.2,4.89862864]
["bitfinex","ETHUSD",1758831408813,0.001,3899.3,3899.2,12.33562864]
["bitfinex","ETHUSD",1758831408978,0.001,3899.3,3899.2,13.14082864]
["bitfinex","ETHUSD",1758831409830,0.001,3899.3,3899.2,21.95382864]
["bitfinex","ETHUSD",1758831413015,0.001,3899.7,3899.6,7.89836557]
["bitfinex","ETHUSD",1758831413314,0.001,3899.7,3899.6,12.46236557]
["bitfinex","ETHUSD",1758831413606,0.001,3899.7,3899.6,13.13956557]
["bitfinex","ETHUSD",1758831415510,0.001,3899.7,3899.6,13.81346557]
["bitfinex","ETHUSD",1758831415708,0.001,3901.0,3900.9,3.35551098]
["bitfinex","ETHUSD",1758831416006,0.001,3901.0,3900.9,12.92751098]
["bitfinex","ETHUSD",1758831416213,0.2106,3901.0,3900.9,12.92751098]
["bitfinex","ETHUSD",1758831417107,0.56284245,3902.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758831417306,0.02662475,3902.4,3901.3,6.99824814]
["bitfinex","ETHUSD",1758831417614,0.56284245,3902.4,3901.3,6.99824814]
["bitfinex","ETHUSD",1758831417798,0.56284245,3902.4,3901.5,3.35511674]
["bitfinex","ETHUSD",1758831417799,0.001,3902.4,3901.5,3.35511674]
["bitfinex","ETHUSD",1758831417995,0.001,3902.4,3901.5,7.79011674]
["bitfinex","ETHUSD",1758831418202,0.001,3902.4,3901.5,10.79011674]
["bitfinex","ETHUSD",1758831419111,0.001,3902.4,3901.5,13.00931674]
["bitfinex","ETHUSD",1758831419608,0.001,3902.4,3901.5,12.33211674]
["bitfinex","ETHUSD",1758831420309,0.001,3902.4,3901.5,13.00931674]
["bitfinex","ETHUSD",1758831421927,0.001,3902.4,3901.5,7.89711674]
["bitfinex","ETHUSD",1758831422093,0.001,3902.4,3901.5,14.46711674]
["bitfinex","ETHUSD",1758831422711,0.001,3902.4,3901.5,15.14431674]
["bitfinex","ETHUSD",1758831423796,0.001,3902.4,3901.5,7.89711674]
["bitfinex","ETHUSD",1758831424003,0.001,3902.4,3901.5,21.14011674]
["bitfinex","ETHUSD",1758831424229,0.001,3902.4,3901.5,14.46611674]
["bitfinex","ETHUSD",1758831425095,0.001,3902.4,3901.5,7.10511674]
["bitfinex","ETHUSD",1758831425295,0.001,3902.4,3901.5,6.24011674]
["bitfinex","ETHUSD",1758831425502,0.001,3902.4,3901.5,9.13111674]
["bitfinex","ETHUSD",1758831425695,0.128,3901.9,3901.5,9.13111674]
["bitfinex","ETHUSD",1758831425952,0.128,3901.9,3901.5,12.13111674]
["bitfinex","ETHUSD",1758831427827,0.128,3901.9,3901.5,9.13111674]
["bitfinex","ETHUSD",1758831428032,0.128,3901.9,3901.4,4.433]
["bitfinex","ETHUSD",1758831428033,0.53913594,3901.6,3901.4,4.433]
["bitfinex","ETHUSD",1758831428232,0.53819275,3901.5,3900.9,0.128]
["bitfinex","ETHUSD",1758831428447,0.53819275,3901.4,3901.3,2.56318616]
["bitfinex","ETHUSD",1758831429340,0.53819275,3901.4,3901.2,2.56331223]
["bitfinex","ETHUSD",1758831429525,0.6918175,3901.3,3900.9,4.433]
["bitfinex","ETHUSD",1758831429763,0.128,3901.0,3900.7,4.433]
["bitfinex","ETHUSD",1758831430083,0.5638175,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758831430225,0.5638175,3900.9,3900.1,2.263]
["bitfinex","ETHUSD",1758831430423,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831430656,0.66619275,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831431924,0.53819275,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831434230,0.66619275,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831435046,0.53819275,3900.6,3900.5,2.5894116]
["bitfinex","ETHUSD",1758831435450,0.53819275,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831435855,0.67120905,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758831436064,0.67120905,3901.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831436065,0.67120905,3901.1,3900.9,4.433]
["bitfinex","ETHUSD",1758831436368,0.79920905,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758831436532,0.67120905,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758831437259,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831438537,0.128,3901.0,3900.9,2.58914608]
["bitfinex","ETHUSD",1758831438934,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831439333,0.128,3901.0,3900.8,6.9955764]
["bitfinex","ETHUSD",1758831439534,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758831441236,0.128,3901.0,3900.6,2.56370521]
["bitfinex","ETHUSD",1758831441443,0.128,3900.6,3900.5,4.432]
["bitfinex","ETHUSD",1758831441762,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758831442966,0.02562475,3901.5,3901.2,2.56329942]
["bitfinex","ETHUSD",1758831443167,0.02662475,3901.6,3901.2,2.56329942]
["bitfinex","ETHUSD",1758831443367,0.02662475,3901.6,3900.8,4.432]
["bitfinex","ETHUSD",1758831443368,0.128,3901.2,3901.1,2.56335362]
["bitfinex","ETHUSD",1758831445385,0.02662475,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831445386,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831445675,0.001,3901.6,3901.5,6.99511674]
["bitfinex","ETHUSD",1758831446637,0.001,3901.6,3901.1,0.128]
["bitfinex","ETHUSD",1758831446847,0.0207,3901.5,3901.3,2.56324292]
["bitfinex","ETHUSD",1758831447072,0.02662475,3901.6,3901.3,2.56324292]
["bitfinex","ETHUSD",1758831447073,0.0207,3901.4,3901.3,2.56320338]
["bitfinex","ETHUSD",1758831447311,0.02662475,3901.6,3901.4,2.56316755]
["bitfinex","ETHUSD",1758831447652,0.02662475,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831447854,0.001,3901.6,3901.3,2.56320223]
["bitfinex","ETHUSD",1758831448058,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758831448617,0.001,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1758831448618,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831448887,0.001,3901.6,3901.5,6.99411674]
["bitfinex","ETHUSD",1758831449460,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831450056,0.001,3901.6,3901.4,2.56312768]
["bitfinex","ETHUSD",1758831450257,0.02662475,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831450453,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831450692,0.128,3901.5,3901.1,6.99436766]
["bitfinex","ETHUSD",1758831450995,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758831451391,0.128,3901.5,3901.1,4.431]
["bitfinex","ETHUSD",1758831451592,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758831452156,0.128,3901.5,3901.4,3.02128244]
["bitfinex","ETHUSD",1758831452380,0.128,3901.5,3901.4,3.25158244]
["bitfinex","ETHUSD",1758831453275,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758831453992,0.128,3901.5,3901.4,3.25158244]
["bitfinex","ETHUSD",1758831454614,0.128,3901.5,3901.4,3.02128244]
["bitfinex","ETHUSD",1758831455201,0.128,3901.5,3901.4,3.25158244]
["bitfinex","ETHUSD",1758831456216,0.128,3901.5,3901.4,4.79358244]
["bitfinex","ETHUSD",1758831456419,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758831456606,0.001,3901.6,3901.5,7.68151674]
["bitfinex","ETHUSD",1758831459130,0.001,3901.6,3901.5,7.22341674]
["bitfinex","ETHUSD",1758831459415,0.001,3901.6,3901.5,7.68151674]
["bitfinex","ETHUSD",1758831461246,0.001,3901.6,3901.5,10.01551674]
["bitfinex","ETHUSD",1758831461436,0.001,3901.6,3901.5,10.14351674]
["bitfinex","ETHUSD",1758831461641,0.001,3901.6,3901.5,13.14351674]
["bitfinex","ETHUSD",1758831462141,1e-08,3902.0,3901.9,4.89685399]
["bitfinex","ETHUSD",1758831462347,1e-08,3902.0,3901.9,12.45385399]
["bitfinex","ETHUSD",1758831462547,1e-08,3902.0,3901.9,8.71325399]
["bitfinex","ETHUSD",1758831462732,1e-08,3902.0,3901.9,9.99185399]
["bitfinex","ETHUSD",1758831463114,1e-08,3902.0,3901.9,10.68025399]
["bitfinex","ETHUSD",1758831463443,1e-08,3902.0,3901.9,9.99185399]
["bitfinex","ETHUSD",1758831463645,1e-08,3902.0,3901.9,10.22215399]
["bitfinex","ETHUSD",1758831464033,1e-08,3902.0,3901.9,10.68025399]
["bitfinex","ETHUSD",1758831465648,1e-08,3902.0,3901.9,10.22215399]
["bitfinex","ETHUSD",1758831465846,1e-08,3902.0,3901.9,7.429]
["bitfinex","ETHUSD",1758831466151,1e-08,3902.0,3901.9,9.99185399]
["bitfinex","ETHUSD",1758831467657,1e-08,3902.0,3901.9,10.68025399]
["bitfinex","ETHUSD",1758831468133,1e-08,3902.0,3901.9,9.99185399]
["bitfinex","ETHUSD",1758831468531,1e-08,3902.0,3901.9,10.67445399]
["bitfinex","ETHUSD",1758831470856,1e-08,3902.0,3901.9,11.46645399]
["bitfinex","ETHUSD",1758831471027,1e-08,3902.0,3901.9,18.03071319]
["bitfinex","ETHUSD",1758831471228,1e-08,3902.0,3901.9,13.00845399]
["bitfinex","ETHUSD",1758831471462,1e-08,3902.0,3901.9,12.21645399]
["bitfinex","ETHUSD",1758831471774,1e-08,3902.0,3901.9,13.00845399]
["bitfinex","ETHUSD",1758831471929,1e-08,3902.0,3901.9,7.10485399]
["bitfinex","ETHUSD",1758831472135,1e-08,3902.0,3901.9,11.53185399]
["bitfinex","ETHUSD",1758831472466,1e-08,3902.0,3901.9,9.98985399]
["bitfinex","ETHUSD",1758831474776,1e-08,3902.0,3901.9,10.67245399]
["bitfinex","ETHUSD",1758831474936,1e-08,3902.0,3901.9,12.21445399]
["bitfinex","ETHUSD",1758831475131,1e-08,3902.0,3901.9,9.98985399]
["bitfinex","ETHUSD",1758831475337,1e-08,3902.0,3901.9,12.21445399]
["bitfinex","ETHUSD",1758831477282,1e-08,3902.0,3901.9,11.53185399]
["bitfinex","ETHUSD",1758831477635,1e-08,3902.0,3901.9,4.10485399]
["bitfinex","ETHUSD",1758831477871,1e-08,3902.0,3901.9,8.53085399]
["bitfinex","ETHUSD",1758831478669,1e-08,3902.0,3901.9,6.98885399]
["bitfinex","ETHUSD",1758831479631,1e-08,3902.0,3901.9,6.99085399]
["bitfinex","ETHUSD",1758831479833,1e-08,3902.0,3901.9,8.53285399]
["bitfinex","ETHUSD",1758831482811,1e-08,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1758831482984,0.02070001,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831483509,0.55996747,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831483672,1.13106284,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831483872,0.55996747,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831485699,0.55996747,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1758831485700,0.53926747,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1758831486992,0.66726747,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1758831490102,0.66726747,3902.0,3901.9,2.79085399]
["bitfinex","ETHUSD",1758831490714,1e-08,3902.0,3901.9,3.27568252]
["bitfinex","ETHUSD",1758831490918,1e-08,3902.0,3901.9,3.25005399]
["bitfinex","ETHUSD",1758831491434,1e-08,3902.0,3901.9,4.79205399]
["bitfinex","ETHUSD",1758831493231,1e-08,3902.0,3901.9,8.53085399]
["bitfinex","ETHUSD",1758831493407,1e-08,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831493606,0.56218599,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831494496,0.58781074,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831495018,0.96998551,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831495332,3.53277382,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831495508,3.50714907,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831495713,7.93014907,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831496708,12.27470066,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831497235,11.72214907,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1758831498241,3.35505105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831498442,9.05716178,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831498741,9.05223703,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831498943,13.47523703,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831500641,14.8241189,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831500841,16.74587896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831501022,15.39699709,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831501223,16.84806145,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831501548,10.29006145,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831501746,15.48009196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831502038,8.12909196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831502256,14.68809196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831503914,21.89879196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831504115,22.77569469,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831505247,21.87809196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831505450,9.75604091,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831505747,4.96448598,3901.6,3901.5,0.7178]
["bitfinex","ETHUSD",1758831505946,4.423,3901.6,3901.5,0.7178]
["bitfinex","ETHUSD",1758831506446,4.423,3901.6,3901.5,3.28085177]
["bitfinex","ETHUSD",1758831506646,4.423,3901.6,3901.5,0.7178]
["bitfinex","ETHUSD",1758831506945,0.02562475,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758831507146,0.02562475,3901.7,3901.5,0.7178]
["bitfinex","ETHUSD",1758831507147,4.423,3901.7,3901.5,0.002]
["bitfinex","ETHUSD",1758831507348,0.44486248,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831507648,3.00791353,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831507946,1.0090255,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831508335,4.44862475,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831508948,4.44862475,3901.6,3901.5,0.7178]
["bitfinex","ETHUSD",1758831509121,0.02562475,3901.6,3901.5,0.7178]
["bitfinex","ETHUSD",1758831509450,4.44762475,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831509748,4.98616302,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831509926,4.98616302,3901.6,3901.5,0.2516]
["bitfinex","ETHUSD",1758831509927,6.1853398,3901.6,3901.5,0.2516]
["bitfinex","ETHUSD",1758831510128,1e-08,3902.0,3901.5,0.7178]
["bitfinex","ETHUSD",1758831510321,6.98491957,3901.9,3901.6,0.7158]
["bitfinex","ETHUSD",1758831510521,0.56447027,3901.8,3901.6,0.7158]
["bitfinex","ETHUSD",1758831510728,3.12739228,3901.8,3901.6,0.7158]
["bitfinex","ETHUSD",1758831511131,0.128,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831511449,0.15362475,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758831511750,0.15362475,3901.6,3901.5,3.28091674]
["bitfinex","ETHUSD",1758831511951,0.128,3901.6,3901.5,3.86533307]
["bitfinex","ETHUSD",1758831512533,0.02562476,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758831512534,1e-08,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758831512730,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758831512960,0.129,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758831513257,0.129,3902.4,3902.3,3.27839129]
["bitfinex","ETHUSD",1758831513460,0.129,3902.4,3902.3,3.53595358]
["bitfinex","ETHUSD",1758831514264,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758831514651,0.001,3902.8,3902.7,7.82712864]
["bitfinex","ETHUSD",1758831515467,0.001,3902.8,3902.7,10.16112864]
["bitfinex","ETHUSD",1758831516251,0.001,3902.8,3902.7,8.61912864]
["bitfinex","ETHUSD",1758831516561,0.001,3902.8,3902.7,9.20354497]
["bitfinex","ETHUSD",1758831517347,0.001,3902.8,3902.7,12.20354497]
["bitfinex","ETHUSD",1758831517550,0.001,3902.8,3902.7,18.87754497]
["bitfinex","ETHUSD",1758831518071,0.001,3902.8,3902.7,20.29154497]
["bitfinex","ETHUSD",1758831518238,0.02562475,3905.5,3902.9,1.542]
["bitfinex","ETHUSD",1758831518573,0.02562475,3905.5,3902.8,3.0]
["bitfinex","ETHUSD",1758831518574,0.02562475,3905.5,3903.7,0.792]
["bitfinex","ETHUSD",1758831518872,0.001,3905.6,3903.0,3.3329836]
["bitfinex","ETHUSD",1758831518873,0.001,3905.6,3903.9,3.792]
["bitfinex","ETHUSD",1758831519071,0.001,3905.6,3904.8,2.56093535]
["bitfinex","ETHUSD",1758831519273,0.001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758831519750,0.001,3905.6,3905.5,3.30189652]
["bitfinex","ETHUSD",1758831520160,0.001,3905.6,3905.5,7.72089652]
["bitfinex","ETHUSD",1758831520358,0.001,3905.6,3905.5,12.07170794]
["bitfinex","ETHUSD",1758831520978,0.02562475,3907.6,3905.7,0.792]
["bitfinex","ETHUSD",1758831521174,0.02562475,3907.6,3907.0,2.55950622]
["bitfinex","ETHUSD",1758831521368,0.02562475,3907.6,3906.9,3.27537408]
["bitfinex","ETHUSD",1758831521676,0.02562475,3907.6,3906.9,0.7158]
["bitfinex","ETHUSD",1758831521978,0.001,3907.7,3906.9,0.7158]
["bitfinex","ETHUSD",1758831521979,0.001,3907.7,3907.0,0.27519508]
["bitfinex","ETHUSD",1758831522288,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1758831522472,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758831522672,0.001,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758831522983,0.001,3908.6,3908.5,6.97552628]
["bitfinex","ETHUSD",1758831523203,0.001,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758831523396,0.001,3909.0,3908.5,8.27574261]
["bitfinex","ETHUSD",1758831523397,0.02562475,3910.5,3909.2,2.5580068]
["bitfinex","ETHUSD",1758831523697,0.02562475,3910.5,3909.1,0.2496]
["bitfinex","ETHUSD",1758831523855,3.0,3910.2,3908.7,6.97539537]
["bitfinex","ETHUSD",1758831524063,0.02662475,3910.1,3908.7,4.417]
["bitfinex","ETHUSD",1758831524262,0.0277,3910.0,3908.5,0.4662]
["bitfinex","ETHUSD",1758831524464,2.55825206,3909.0,3908.0,0.4662]
["bitfinex","ETHUSD",1758831524658,0.02562475,3908.9,3908.0,0.4662]
["bitfinex","ETHUSD",1758831525044,2.55825807,3909.0,3908.0,0.4662]
["bitfinex","ETHUSD",1758831525251,0.02562475,3908.9,3908.0,0.4662]
["bitfinex","ETHUSD",1758831525447,0.02662475,3909.2,3908.2,2.55870049]
["bitfinex","ETHUSD",1758831525679,0.66023248,3909.1,3907.8,0.797]
["bitfinex","ETHUSD",1758831525885,0.02562475,3909.0,3907.9,0.7158]
["bitfinex","ETHUSD",1758831526081,0.02562475,3909.0,3908.1,2.55877444]
["bitfinex","ETHUSD",1758831526482,0.02562475,3909.0,3907.9,3.27469536]
["bitfinex","ETHUSD",1758831526483,0.02562475,3909.0,3908.2,2.55869108]
["bitfinex","ETHUSD",1758831526684,0.02562475,3909.0,3907.9,0.7158]
["bitfinex","ETHUSD",1758831526987,0.001,3910.2,3909.1,2.55807763]
["bitfinex","ETHUSD",1758831527152,2.58319251,3910.0,3909.0,0.2496]
["bitfinex","ETHUSD",1758831527358,0.02562475,3910.0,3909.1,2.55808252]
["bitfinex","ETHUSD",1758831527569,0.02562475,3910.0,3909.0,2.80779546]
["bitfinex","ETHUSD",1758831527766,0.02562475,3910.3,3909.1,0.7158]
["bitfinex","ETHUSD",1758831527966,2.98462475,3910.7,3909.2,0.7037]
["bitfinex","ETHUSD",1758831528200,2.98462475,3910.7,3909.1,4.414]
["bitfinex","ETHUSD",1758831528201,0.1272,3909.9,3909.3,3.38886447]
["bitfinex","ETHUSD",1758831528774,0.1272,3909.9,3909.3,0.8309]
["bitfinex","ETHUSD",1758831528969,0.02562475,3909.8,3909.1,4.414]
["bitfinex","ETHUSD",1758831529300,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758831529473,0.1272,3909.4,3909.3,3.26170271]
["bitfinex","ETHUSD",1758831529669,0.1272,3909.4,3909.3,0.7037]
["bitfinex","ETHUSD",1758831530006,0.1272,3909.4,3908.4,2.55858066]
["bitfinex","ETHUSD",1758831530007,0.1272,3909.4,3908.4,2.55854103]
["bitfinex","ETHUSD",1758831530172,0.1272,3908.9,3908.3,7.09885721]
["bitfinex","ETHUSD",1758831530373,0.1272,3908.9,3908.3,7.57325721]
["bitfinex","ETHUSD",1758831530785,0.1272,3908.9,3908.5,2.55847618]
["bitfinex","ETHUSD",1758831531105,2.55749492,3910.1,3909.3,2.55798671]
["bitfinex","ETHUSD",1758831531303,0.1272,3909.4,3909.1,0.7037]
["bitfinex","ETHUSD",1758831531903,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758831532570,0.1272,3909.4,3909.3,3.26170271]
["bitfinex","ETHUSD",1758831533500,0.1272,3909.4,3909.3,3.03240271]
["bitfinex","ETHUSD",1758831533797,0.001,3910.0,3909.7,2.5576856]
["bitfinex","ETHUSD",1758831534002,0.001,3910.0,3909.4,0.02557937]
["bitfinex","ETHUSD",1758831534203,0.001,3910.0,3909.8,0.7037]
["bitfinex","ETHUSD",1758831534403,0.001,3910.0,3909.3,4.412]
["bitfinex","ETHUSD",1758831534713,0.1272,3909.4,3909.1,3.26177399]
["bitfinex","ETHUSD",1758831535032,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758831535541,0.1272,3909.4,3909.3,2.78730271]
["bitfinex","ETHUSD",1758831536099,0.1272,3909.4,3909.1,0.4744]
["bitfinex","ETHUSD",1758831536419,0.1272,3909.4,3909.1,2.55812906]
["bitfinex","ETHUSD",1758831536620,0.1272,3909.4,3909.0,2.56019252]
["bitfinex","ETHUSD",1758831536826,0.1272,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1758831537008,0.1272,3909.4,3909.2,2.55802508]
["bitfinex","ETHUSD",1758831537497,0.1272,3909.4,3909.0,2.56019164]
["bitfinex","ETHUSD",1758831537697,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758831539034,0.1272,3909.6,3909.5,2.55782608]
["bitfinex","ETHUSD",1758831539235,0.1272,3909.6,3909.5,3.26152608]
["bitfinex","ETHUSD",1758831539439,0.1272,3909.6,3909.5,2.55782608]
["bitfinex","ETHUSD",1758831539805,0.1272,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758831540323,0.1272,3909.6,3909.5,3.26157185]
["bitfinex","ETHUSD",1758831540634,0.001,3911.1,3911.0,3.34889082]
["bitfinex","ETHUSD",1758831540833,0.001,3911.1,3911.0,6.37445972]
["bitfinex","ETHUSD",1758831541033,0.001,3911.1,3911.0,13.60959082]
["bitfinex","ETHUSD",1758831541835,0.001,3911.1,3911.0,12.81759082]
["bitfinex","ETHUSD",1758831542142,0.001,3911.1,3911.0,7.424]
["bitfinex","ETHUSD",1758831542308,0.001,3911.1,3911.0,10.68459082]
["bitfinex","ETHUSD",1758831543075,0.001,3911.1,3911.0,3.0]
["bitfinex","ETHUSD",1758831543221,0.001,3911.1,3910.5,0.4744]
["bitfinex","ETHUSD",1758831543222,0.001,3911.1,3910.5,3.607]
["bitfinex","ETHUSD",1758831543425,0.001,3911.1,3910.6,2.55711494]
["bitfinex","ETHUSD",1758831543730,0.001,3911.1,3910.5,3.607]
["bitfinex","ETHUSD",1758831544061,0.25706962,3911.1,3910.5,3.607]
["bitfinex","ETHUSD",1758831544479,0.001,3911.1,3910.7,2.55706243]
["bitfinex","ETHUSD",1758831544938,0.001,3911.1,3910.6,2.55710587]
["bitfinex","ETHUSD",1758831545141,0.001,3911.1,3910.7,0.02557086]
["bitfinex","ETHUSD",1758831545357,0.001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758831545740,0.001,3911.1,3911.0,2.80139082]
["bitfinex","ETHUSD",1758831545946,0.001,3911.1,3911.0,3.27149082]
["bitfinex","ETHUSD",1758831546455,0.001,3911.1,3911.0,3.29705972]
["bitfinex","ETHUSD",1758831546862,0.001,3911.1,3911.0,3.27149082]
["bitfinex","ETHUSD",1758831547026,0.001,3911.5,3911.3,0.792]
["bitfinex","ETHUSD",1758831547227,0.40092113,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758831547458,2.55499629,3913.9,3912.9,2.55564382]
["bitfinex","ETHUSD",1758831547752,4.34498197,3914.0,3912.7,4.6745]
["bitfinex","ETHUSD",1758831547753,2.55525833,3913.5,3912.7,4.43]
["bitfinex","ETHUSD",1758831547940,2.55524574,3913.6,3912.7,6.9857728]
["bitfinex","ETHUSD",1758831548142,0.51113359,3913.5,3912.8,2.55571308]
["bitfinex","ETHUSD",1758831548318,2.55520237,3913.6,3912.8,2.55571308]
["bitfinex","ETHUSD",1758831548525,2.5553797,3913.4,3912.3,4.43]
["bitfinex","ETHUSD",1758831548752,0.0327,3913.5,3912.5,2.55585024]
["bitfinex","ETHUSD",1758831548964,2.58797398,3913.5,3912.4,2.55596839]
["bitfinex","ETHUSD",1758831549145,1.82271595,3913.5,3912.3,4.43]
["bitfinex","ETHUSD",1758831549326,0.73779126,3913.4,3912.4,0.2445]
["bitfinex","ETHUSD",1758831549528,0.73779126,3913.4,3912.9,2.55560387]
["bitfinex","ETHUSD",1758831549751,3.0,3913.7,3912.9,2.55560387]
["bitfinex","ETHUSD",1758831550037,5.55512817,3913.7,3912.9,2.55560387]
["bitfinex","ETHUSD",1758831550242,1.79001595,3913.6,3912.3,0.2445]
["bitfinex","ETHUSD",1758831550442,0.1272,3913.0,3912.6,2.5557892]
["bitfinex","ETHUSD",1758831550672,1.79001595,3913.4,3911.0,0.4701]
["bitfinex","ETHUSD",1758831550873,0.1790016,3913.5,3912.9,2.55563372]
["bitfinex","ETHUSD",1758831551196,1.79001595,3913.8,3912.9,1.643]
["bitfinex","ETHUSD",1758831551487,0.001,3913.7,3912.7,4.447]
["bitfinex","ETHUSD",1758831551696,0.001,3913.7,3912.7,7.00272026]
["bitfinex","ETHUSD",1758831551902,0.001,3913.7,3913.3,2.55533714]
["bitfinex","ETHUSD",1758831552052,0.001,3913.7,3913.5,2.55520983]
["bitfinex","ETHUSD",1758831552384,0.001,3913.7,3913.3,2.55532423]
["bitfinex","ETHUSD",1758831552586,0.53804552,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758831553343,0.53804552,3913.6,3913.5,3.26985744]
["bitfinex","ETHUSD",1758831555653,0.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758831556858,0.001,3913.7,3913.6,6.29534407]
["bitfinex","ETHUSD",1758831557071,0.001,3913.7,3913.6,6.26979215]
["bitfinex","ETHUSD",1758831557983,0.001,3913.7,3913.6,9.13119215]
["bitfinex","ETHUSD",1758831558853,0.001,3913.7,3913.6,9.36999215]
["bitfinex","ETHUSD",1758831559046,0.001,3913.7,3913.6,9.80399215]
["bitfinex","ETHUSD",1758831559667,0.001,3913.7,3913.6,13.59599215]
["bitfinex","ETHUSD",1758831559863,1.79020261,3916.6,3915.5,2.55392331]
["bitfinex","ETHUSD",1758831560080,0.22341014,3916.6,3915.9,2.55368332]
["bitfinex","ETHUSD",1758831560276,0.22341014,3916.6,3915.4,2.55400568]
["bitfinex","ETHUSD",1758831560459,3.0,3916.6,3915.7,4.448]
["bitfinex","ETHUSD",1758831560652,2.55311871,3916.8,3915.7,7.00181773]
["bitfinex","ETHUSD",1758831560855,2.55327319,3916.6,3915.8,2.55373795]
["bitfinex","ETHUSD",1758831561080,2.5531888,3916.7,3915.7,4.448]
["bitfinex","ETHUSD",1758831561307,3.0,3917.0,3915.7,4.448]
["bitfinex","ETHUSD",1758831561481,3.0,3917.0,3913.5,1.542]
["bitfinex","ETHUSD",1758831561482,0.7682909,3916.9,3914.4,2.98860676]
["bitfinex","ETHUSD",1758831561670,0.7682909,3916.9,3915.1,4.455]
["bitfinex","ETHUSD",1758831561671,0.1272,3915.2,3915.1,4.455]
["bitfinex","ETHUSD",1758831562000,3.0,3916.1,3915.1,4.455]
["bitfinex","ETHUSD",1758831562001,0.001,3916.1,3915.1,4.455]
["bitfinex","ETHUSD",1758831562281,0.001,3916.1,3915.6,2.55388323]
["bitfinex","ETHUSD",1758831562483,3.32137025,3916.9,3915.5,4.461]
["bitfinex","ETHUSD",1758831562685,1.34254336,3917.4,3915.5,4.461]
["bitfinex","ETHUSD",1758831562686,3.47154336,3917.4,3915.6,0.02553887]
["bitfinex","ETHUSD",1758831562890,0.1272,3915.9,3915.7,2.55382179]
["bitfinex","ETHUSD",1758831563051,0.001,3917.3,3916.4,2.55335647]
["bitfinex","ETHUSD",1758831563250,0.001,3917.3,3915.8,0.434]
["bitfinex","ETHUSD",1758831563558,0.001,3917.3,3915.9,4.463]
["bitfinex","ETHUSD",1758831563759,0.25537318,3917.2,3916.5,2.55328065]
["bitfinex","ETHUSD",1758831563972,0.001,3917.7,3916.5,4.468]
["bitfinex","ETHUSD",1758831564181,2.55267855,3917.5,3916.6,2.55323494]
["bitfinex","ETHUSD",1758831564483,3.0,3917.3,3916.5,4.468]
["bitfinex","ETHUSD",1758831564686,2.55225747,3918.1,3916.5,6.597]
["bitfinex","ETHUSD",1758831564887,2.55235015,3918.0,3917.0,2.55291352]
["bitfinex","ETHUSD",1758831565102,3.0,3917.5,3916.5,4.474]
["bitfinex","ETHUSD",1758831565402,3.0,3917.7,3916.8,2.55306627]
["bitfinex","ETHUSD",1758831565600,3.0,3917.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758831565601,0.25533502,3917.9,3916.6,0.434]
["bitfinex","ETHUSD",1758831565803,3.0,3917.8,3916.9,2.55298998]
["bitfinex","ETHUSD",1758831565983,0.25533502,3917.9,3917.2,2.55282448]
["bitfinex","ETHUSD",1758831566179,0.49366228,3917.8,3917.0,2.55292819]
["bitfinex","ETHUSD",1758831566505,0.49366228,3917.8,3915.6,0.792]
["bitfinex","ETHUSD",1758831566506,0.001,3917.9,3916.3,0.434]
["bitfinex","ETHUSD",1758831566705,0.001,3917.9,3916.5,2.55327195]
["bitfinex","ETHUSD",1758831566706,2.55271057,3917.5,3916.5,2.55327195]
["bitfinex","ETHUSD",1758831567005,3.0,3917.5,3916.5,2.55330014]
["bitfinex","ETHUSD",1758831567173,2.55261001,3917.6,3916.8,2.55305816]
["bitfinex","ETHUSD",1758831567503,2.55275945,3917.4,3916.4,0.434]
["bitfinex","ETHUSD",1758831567706,0.25527595,3917.3,3916.4,0.45953365]
["bitfinex","ETHUSD",1758831568125,3.0,3917.8,3916.9,2.55301576]
["bitfinex","ETHUSD",1758831568406,3.12987372,3920.3,3917.5,2.55263997]
["bitfinex","ETHUSD",1758831568407,0.001,3918.7,3917.5,2.55263997]
["bitfinex","ETHUSD",1758831568699,0.001,3918.7,3917.2,2.128]
["bitfinex","ETHUSD",1758831568904,0.001,3918.6,3916.6,7.04417085]
["bitfinex","ETHUSD",1758831569105,0.001,3918.5,3917.0,2.55291846]
["bitfinex","ETHUSD",1758831569305,2.128,3918.4,3917.1,2.55290903]
["bitfinex","ETHUSD",1758831569608,0.001,3917.9,3917.2,0.434]
["bitfinex","ETHUSD",1758831569787,0.001,3917.9,3917.3,4.495]
["bitfinex","ETHUSD",1758831569973,0.001,3917.9,3916.7,2.55314871]
["bitfinex","ETHUSD",1758831570305,2.5527644,3917.4,3916.8,4.016]
["bitfinex","ETHUSD",1758831570518,2.55302465,3917.0,3916.5,0.434]
["bitfinex","ETHUSD",1758831570673,2.80837341,3916.9,3916.5,4.935]
["bitfinex","ETHUSD",1758831571072,2.80837341,3916.9,3915.9,2.562]
["bitfinex","ETHUSD",1758831571073,0.25530246,3916.9,3915.9,2.562]
["bitfinex","ETHUSD",1758831571394,3.89599063,3917.9,3915.3,1.4831695]
["bitfinex","ETHUSD",1758831571575,3.0,3917.7,3915.5,3.0]
["bitfinex","ETHUSD",1758831571909,3.0,3917.3,3915.6,7.48687862]
["bitfinex","ETHUSD",1758831572081,0.001,3917.2,3915.6,9.61487862]
["bitfinex","ETHUSD",1758831572281,0.001,3917.2,3915.6,9.61487717]
["bitfinex","ETHUSD",1758831572512,3.53691779,3917.6,3915.6,9.61487717]
["bitfinex","ETHUSD",1758831572513,0.53691779,3917.6,3916.4,2.55336453]
["bitfinex","ETHUSD",1758831572722,0.001,3917.8,3916.4,0.434]
["bitfinex","ETHUSD",1758831572924,0.9628,3917.7,3916.7,2.55316596]
["bitfinex","ETHUSD",1758831573425,2.129,3917.9,3916.7,2.55312467]
["bitfinex","ETHUSD",1758831573636,2.129,3917.9,3916.6,0.434]
["bitfinex","ETHUSD",1758831573637,0.1272,3916.7,3916.6,0.434]
["bitfinex","ETHUSD",1758831573793,0.1272,3916.7,3916.6,2.98723494]
["bitfinex","ETHUSD",1758831573989,0.1272,3916.7,3916.6,0.434]
["bitfinex","ETHUSD",1758831574195,0.1272,3916.7,3916.3,2.98741553]
["bitfinex","ETHUSD",1758831574429,0.1272,3916.7,3914.7,2.5544628]
["bitfinex","ETHUSD",1758831574635,0.001,3917.6,3916.4,2.55335602]
["bitfinex","ETHUSD",1758831574791,0.1272,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1758831574988,0.1272,3916.2,3915.9,4.497]
["bitfinex","ETHUSD",1758831575192,0.1272,3916.2,3916.1,4.01836094]
["bitfinex","ETHUSD",1758831575425,3.64589178,3917.6,3915.7,0.434]
["bitfinex","ETHUSD",1758831575603,3.64589178,3917.6,3915.3,1.2443695]
["bitfinex","ETHUSD",1758831575604,0.001,3917.3,3916.3,2.55337712]
["bitfinex","ETHUSD",1758831575801,0.001,3917.3,3915.9,2.9876367]
["bitfinex","ETHUSD",1758831576007,0.001,3917.3,3916.2,2.55348241]
["bitfinex","ETHUSD",1758831576206,0.001,3917.3,3915.9,0.434]
["bitfinex","ETHUSD",1758831576390,0.001,3917.3,3915.9,2.98768881]
["bitfinex","ETHUSD",1758831576593,0.001,3917.3,3916.2,2.55344914]
["bitfinex","ETHUSD",1758831577131,4.18380957,3917.6,3916.4,2.5533025]
["bitfinex","ETHUSD",1758831577302,0.63118096,3917.5,3916.4,2.5533025]
["bitfinex","ETHUSD",1758831577507,0.63118096,3917.5,3916.5,0.459533]
["bitfinex","ETHUSD",1758831577723,0.001,3917.9,3916.8,2.55306314]
["bitfinex","ETHUSD",1758831578233,0.001,3917.9,3917.0,2.55292107]
["bitfinex","ETHUSD",1758831578407,0.001,3917.9,3916.9,2.55303003]
["bitfinex","ETHUSD",1758831578727,0.001,3917.9,3916.8,0.434]
["bitfinex","ETHUSD",1758831578728,3.001,3917.9,3916.8,0.434]
["bitfinex","ETHUSD",1758831579099,3.001,3917.9,3916.8,2.98708228]
["bitfinex","ETHUSD",1758831579648,0.92529178,3917.8,3917.5,2.55260995]
["bitfinex","ETHUSD",1758831579797,0.001,3917.9,3916.9,4.943]
["bitfinex","ETHUSD",1758831580169,0.001,3917.9,3917.6,2.55257767]
["bitfinex","ETHUSD",1758831580321,0.001,3917.9,3917.5,2.55262836]
["bitfinex","ETHUSD",1758831580650,0.001,3917.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1758831580851,0.001,3917.9,3917.0,0.434]
["bitfinex","ETHUSD",1758831581160,0.001,3917.9,3917.6,2.55253171]
["bitfinex","ETHUSD",1758831581654,0.001,3917.9,3917.3,2.55272734]
["bitfinex","ETHUSD",1758831581855,0.001,3917.9,3917.4,2.55270242]
["bitfinex","ETHUSD",1758831582027,0.001,3917.9,3916.9,4.954]
["bitfinex","ETHUSD",1758831582227,0.001,3917.9,3917.4,2.552671]
["bitfinex","ETHUSD",1758831582439,0.001,3917.9,3917.5,2.55264016]
["bitfinex","ETHUSD",1758831582609,0.001,3917.9,3916.9,4.953]
["bitfinex","ETHUSD",1758831582815,0.001,3917.9,3916.9,2.552982]
["bitfinex","ETHUSD",1758831583022,0.001,3917.9,3916.9,0.434]
["bitfinex","ETHUSD",1758831583257,0.001,3917.9,3916.6,0.02553234]
["bitfinex","ETHUSD",1758831583462,0.001,3917.9,3916.7,0.434]
["bitfinex","ETHUSD",1758831583660,0.0017888,3917.7,3917.3,2.55276902]
["bitfinex","ETHUSD",1758831584013,0.0017888,3917.7,3917.3,2.98676902]
["bitfinex","ETHUSD",1758831584250,0.0017888,3917.7,3917.3,0.434]
["bitfinex","ETHUSD",1758831584547,0.0017888,3917.7,3916.5,4.518]
["bitfinex","ETHUSD",1758831584852,0.0017888,3917.7,3917.4,2.5526554]
["bitfinex","ETHUSD",1758831585155,0.0017888,3917.7,3917.5,2.55264038]
["bitfinex","ETHUSD",1758831585352,0.0017888,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758831585715,0.0017888,3917.7,3917.6,2.98658321]
["bitfinex","ETHUSD",1758831587050,0.0017888,3917.7,3916.9,1.21303165]
["bitfinex","ETHUSD",1758831587253,1e-08,3917.3,3917.2,3.79933898]
["bitfinex","ETHUSD",1758831587754,1e-08,3917.3,3917.2,3.81598771]
["bitfinex","ETHUSD",1758831588114,1e-08,3917.3,3917.2,4.28788771]
["bitfinex","ETHUSD",1758831588318,1e-08,3917.3,3917.2,1.26314385]
["bitfinex","ETHUSD",1758831588554,1e-08,3917.3,3917.1,1.27724839]
["bitfinex","ETHUSD",1758831588848,0.53691779,3917.8,3917.4,2.55265176]
["bitfinex","ETHUSD",1758831589051,0.53691779,3917.7,3917.4,2.55265176]
["bitfinex","ETHUSD",1758831589252,0.53691779,3917.8,3917.4,2.55265176]
["bitfinex","ETHUSD",1758831589456,0.53691779,3917.7,3917.3,1.22908812]
["bitfinex","ETHUSD",1758831589663,1e-08,3917.4,3917.2,1.26314385]
["bitfinex","ETHUSD",1758831589822,0.001,3917.9,3917.2,1.26314385]
["bitfinex","ETHUSD",1758831590150,0.89599063,3917.9,3916.9,1.26275291]
["bitfinex","ETHUSD",1758831590351,0.2250534,3917.9,3917.1,1.27724839]
["bitfinex","ETHUSD",1758831590555,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758831590721,0.001,3917.9,3917.8,3.0243529]
["bitfinex","ETHUSD",1758831591776,0.001,3917.9,3917.8,8.58857742]
["bitfinex","ETHUSD",1758831591943,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758831592138,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831592378,0.001,3918.3,3918.2,2.57771425]
["bitfinex","ETHUSD",1758831592580,0.001,3918.3,3918.2,3.29131425]
["bitfinex","ETHUSD",1758831592777,0.001,3918.3,3918.2,2.57771425]
["bitfinex","ETHUSD",1758831592942,0.001,3918.3,3918.2,3.02409233]
["bitfinex","ETHUSD",1758831593143,0.001,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758831593442,0.89499063,3920.6,3918.3,0.7136]
["bitfinex","ETHUSD",1758831593762,0.89499063,3920.5,3918.8,3.792]
["bitfinex","ETHUSD",1758831594072,0.89499063,3920.5,3919.0,2.55167134]
["bitfinex","ETHUSD",1758831594373,0.89499063,3920.7,3919.7,2.55119604]
["bitfinex","ETHUSD",1758831594584,0.38989906,3920.6,3919.4,4.534]
["bitfinex","ETHUSD",1758831594761,0.38989906,3920.6,3919.7,2.55118593]
["bitfinex","ETHUSD",1758831594964,0.89499063,3920.7,3919.5,0.4719]
["bitfinex","ETHUSD",1758831595275,4.34254336,3920.9,3919.0,2.55162277]
["bitfinex","ETHUSD",1758831595276,0.89499063,3920.3,3919.0,2.55162277]
["bitfinex","ETHUSD",1758831595476,0.89499063,3920.2,3919.0,2.55167134]
["bitfinex","ETHUSD",1758831595776,0.004,3920.2,3918.8,2.99978135]
["bitfinex","ETHUSD",1758831595940,0.89499063,3920.1,3918.5,0.4719]
["bitfinex","ETHUSD",1758831596275,0.38989906,3920.0,3918.5,0.2417]
["bitfinex","ETHUSD",1758831596448,5.127,3920.5,3919.3,2.5514591]
["bitfinex","ETHUSD",1758831596640,5.127,3920.5,3919.3,2.55147602]
["bitfinex","ETHUSD",1758831596842,5.127,3920.5,3919.6,2.55126269]
["bitfinex","ETHUSD",1758831597270,2.127,3920.5,3919.5,2.55132546]
["bitfinex","ETHUSD",1758831597471,2.127,3920.5,3919.4,2.55140208]
["bitfinex","ETHUSD",1758831597688,2.127,3920.5,3919.2,0.4719]
["bitfinex","ETHUSD",1758831597689,1.05959906,3920.4,3919.1,2.55159095]
["bitfinex","ETHUSD",1758831597976,2.131,3920.4,3919.0,2.55166744]
["bitfinex","ETHUSD",1758831598182,3.004,3920.3,3918.8,0.4719]
["bitfinex","ETHUSD",1758831598481,3.004,3920.3,3918.8,2.55179408]
["bitfinex","ETHUSD",1758831598482,0.796,3920.2,3918.8,2.55179408]
["bitfinex","ETHUSD",1758831598679,0.796,3920.2,3918.5,0.4719]
["bitfinex","ETHUSD",1758831598680,0.004,3920.1,3918.6,2.55193181]
["bitfinex","ETHUSD",1758831598891,0.004,3920.1,3918.8,2.55174013]
["bitfinex","ETHUSD",1758831599062,0.46909906,3920.0,3918.6,2.55192633]
["bitfinex","ETHUSD",1758831599261,0.46909906,3920.0,3918.5,0.4719]
["bitfinex","ETHUSD",1758831599458,0.004,3919.9,3918.5,3.02387956]
["bitfinex","ETHUSD",1758831599662,0.1272,3918.5,3918.1,0.4719]
["bitfinex","ETHUSD",1758831599877,0.1272,3918.2,3918.1,3.02415747]
["bitfinex","ETHUSD",1758831600077,0.1272,3918.2,3917.5,0.4719]
["bitfinex","ETHUSD",1758831600386,0.1272,3918.2,3916.4,2.55330248]
["bitfinex","ETHUSD",1758831600387,0.1272,3917.5,3917.0,0.4719]
["bitfinex","ETHUSD",1758831600688,0.67994044,3918.5,3917.1,0.4719]
["bitfinex","ETHUSD",1758831600898,0.1272,3917.1,3916.3,3.02527112]
["bitfinex","ETHUSD",1758831601069,0.1272,3917.1,3916.5,2.55329725]
["bitfinex","ETHUSD",1758831601258,0.1272,3916.6,3916.4,2.55334561]
["bitfinex","ETHUSD",1758831601454,2.126,3917.5,3916.5,0.4719]
["bitfinex","ETHUSD",1758831601656,0.1272,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1758831601976,2.126,3917.5,3916.1,2.55555357]
["bitfinex","ETHUSD",1758831602179,3.81678653,3917.4,3916.1,0.002]
["bitfinex","ETHUSD",1758831602709,4.35761557,3917.4,3916.1,0.002]
["bitfinex","ETHUSD",1758831602907,1.35761557,3917.4,3916.1,0.002]
["bitfinex","ETHUSD",1758831603189,3.0,3917.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831603401,3.54082904,3917.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831603691,1.16906519,3917.1,3916.1,0.002]
["bitfinex","ETHUSD",1758831603994,0.792,3917.0,3916.1,0.002]
["bitfinex","ETHUSD",1758831604166,1.16906519,3917.1,3916.1,0.002]
["bitfinex","ETHUSD",1758831604167,3.0,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1758831604370,3.54082904,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1758831604704,1.0213829,3916.7,3916.1,0.002]
["bitfinex","ETHUSD",1758831604889,1.0253829,3916.7,3916.1,0.002]
["bitfinex","ETHUSD",1758831605255,0.6760363,3916.5,3916.1,0.002]
["bitfinex","ETHUSD",1758831605796,0.54082904,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1758831605797,0.6760363,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1758831606163,0.004,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1758831606529,4.539,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831606675,6.52893993,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831606875,10.06976897,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831607109,5.53476897,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831607320,11.52373267,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831608775,4.85873267,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831609111,10.18190363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831609879,10.72523354,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831610079,11.51723354,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831611279,4.85723354,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831611481,10.97490363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831611681,10.71823354,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831611882,4.06123354,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831612118,10.17790363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831614595,10.96990363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831614797,8.04690363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831615802,8.83890363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831616003,8.84290363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831616217,8.83890363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831617888,8.84290363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831618710,33.59449363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831618931,38.84290363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831619248,8.83890363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831619527,3.52190363,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831619828,9.648,3916.2,3916.1,0.4381]
["bitfinex","ETHUSD",1758831620029,11.71,3916.2,3916.1,0.4381]
["bitfinex","ETHUSD",1758831620620,14.71,3916.2,3916.1,0.4381]
["bitfinex","ETHUSD",1758831620826,14.71,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831622009,10.19,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758831622240,0.001,3917.4,3916.2,4.09549573]
["bitfinex","ETHUSD",1758831622453,0.001,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1758831622807,0.001,3917.4,3917.3,3.21527869]
["bitfinex","ETHUSD",1758831623241,0.001,3917.4,3917.3,0.6625]
["bitfinex","ETHUSD",1758831623404,0.001,3917.4,3917.3,3.21527869]
["bitfinex","ETHUSD",1758831623922,0.001,3917.4,3917.3,3.24080647]
["bitfinex","ETHUSD",1758831624124,0.001,3917.4,3917.3,4.58663732]
["bitfinex","ETHUSD",1758831624927,0.001,3917.4,3917.3,7.6121651]
["bitfinex","ETHUSD",1758831625126,0.001,3917.4,3917.3,7.58663732]
["bitfinex","ETHUSD",1758831625840,0.001,3917.8,3917.7,6.34451805]
["bitfinex","ETHUSD",1758831626044,1.34254336,3921.3,3919.9,2.55102617]
["bitfinex","ETHUSD",1758831626045,0.40013598,3920.2,3919.9,2.55102617]
["bitfinex","ETHUSD",1758831626208,0.40013598,3920.2,3920.0,0.4361]
["bitfinex","ETHUSD",1758831626409,3.0,3920.4,3920.0,0.4361]
["bitfinex","ETHUSD",1758831626750,0.5245,3920.3,3919.1,0.4361]
["bitfinex","ETHUSD",1758831626917,0.001,3919.3,3919.1,0.4361]
["bitfinex","ETHUSD",1758831627123,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758831627317,0.001,3919.3,3919.2,2.98764113]
["bitfinex","ETHUSD",1758831627517,0.001,3919.3,3919.2,3.21404113]
["bitfinex","ETHUSD",1758831628111,0.001,3919.3,3919.2,2.98764113]
["bitfinex","ETHUSD",1758831628315,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758831628845,0.001,3919.3,3918.9,0.4361]
["bitfinex","ETHUSD",1758831629046,0.001,3919.3,3917.1,2.55285031]
["bitfinex","ETHUSD",1758831629047,0.001,3919.3,3918.4,2.98814477]
["bitfinex","ETHUSD",1758831629246,0.001,3919.3,3918.8,2.55175068]
["bitfinex","ETHUSD",1758831629735,0.001,3919.3,3918.6,2.55192235]
["bitfinex","ETHUSD",1758831629939,0.001,3919.3,3918.7,2.55186379]
["bitfinex","ETHUSD",1758831630144,0.001,3919.3,3918.4,0.4361]
["bitfinex","ETHUSD",1758831630537,0.001,3919.3,3918.7,2.55183658]
["bitfinex","ETHUSD",1758831630732,0.001,3919.3,3918.5,2.55194918]
["bitfinex","ETHUSD",1758831630955,0.6674,3919.2,3918.4,0.4361]
["bitfinex","ETHUSD",1758831631133,0.6674,3919.2,3918.6,2.55193148]
["bitfinex","ETHUSD",1758831631334,0.6674,3919.2,3918.7,2.55182636]
["bitfinex","ETHUSD",1758831631641,0.6674,3919.2,3918.8,2.5517893]
["bitfinex","ETHUSD",1758831632425,0.001,3919.3,3918.6,2.55193181]
["bitfinex","ETHUSD",1758831632623,0.001,3919.3,3917.6,0.4361]
["bitfinex","ETHUSD",1758831632954,0.4439,3919.3,3918.1,2.55223536]
["bitfinex","ETHUSD",1758831633127,0.4439,3919.3,3917.9,2.98844038]
["bitfinex","ETHUSD",1758831633323,3.4439,3919.3,3917.9,0.4361]
["bitfinex","ETHUSD",1758831633532,1.01139,3919.2,3917.9,0.4361]
["bitfinex","ETHUSD",1758831633757,1.01139,3919.2,3917.9,2.9884876]
["bitfinex","ETHUSD",1758831633964,1.01139,3919.2,3917.5,3.21514486]
["bitfinex","ETHUSD",1758831633965,0.4429,3919.1,3917.5,3.21514486]
["bitfinex","ETHUSD",1758831634260,0.4429,3919.1,3917.8,2.55240236]
["bitfinex","ETHUSD",1758831634427,0.1272,3917.8,3917.7,2.55250892]
["bitfinex","ETHUSD",1758831634628,0.1272,3917.8,3917.5,0.2264]
["bitfinex","ETHUSD",1758831634848,6.4249,3918.7,3917.6,0.4361]
["bitfinex","ETHUSD",1758831635158,6.4249,3918.7,3917.7,2.55251122]
["bitfinex","ETHUSD",1758831635538,0.1272,3917.7,3917.2,2.98889489]
["bitfinex","ETHUSD",1758831635747,0.4429,3918.6,3916.9,0.6625]
["bitfinex","ETHUSD",1758831636058,0.1272,3917.4,3917.1,2.55288229]
["bitfinex","ETHUSD",1758831636231,0.1272,3917.4,3917.1,2.98898229]
["bitfinex","ETHUSD",1758831636432,0.1272,3917.4,3917.2,2.98892498]
["bitfinex","ETHUSD",1758831636834,0.2493,3921.4,3919.2,2.55154113]
["bitfinex","ETHUSD",1758831637058,0.2493,3921.4,3919.2,0.2264]
["bitfinex","ETHUSD",1758831637059,0.001,3919.3,3919.2,0.2264]
["bitfinex","ETHUSD",1758831637260,0.001,3919.3,3918.6,2.127]
["bitfinex","ETHUSD",1758831637459,0.001,3919.3,3917.3,3.0]
["bitfinex","ETHUSD",1758831637674,0.4429,3919.2,3917.9,0.4361]
["bitfinex","ETHUSD",1758831637878,3.996,3919.1,3917.9,0.4361]
["bitfinex","ETHUSD",1758831638057,3.996,3919.1,3918.4,2.55200053]
["bitfinex","ETHUSD",1758831638254,3.996,3919.1,3917.9,0.4361]
["bitfinex","ETHUSD",1758831638255,4.644,3919.0,3918.2,0.4361]
["bitfinex","ETHUSD",1758831638591,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758831638939,0.001,3919.3,3919.2,2.98764113]
["bitfinex","ETHUSD",1758831639839,0.001,3919.3,3919.2,7.29272546]
["bitfinex","ETHUSD",1758831641369,0.2493,3922.0,3919.7,2.5511647]
["bitfinex","ETHUSD",1758831641591,0.2493,3922.0,3919.2,4.74118433]
["bitfinex","ETHUSD",1758831641592,2.126,3921.9,3919.9,3.792]
["bitfinex","ETHUSD",1758831641783,2.126,3921.9,3921.4,2.55010037]
["bitfinex","ETHUSD",1758831642144,0.6922,3921.8,3920.6,0.2264]
["bitfinex","ETHUSD",1758831642474,0.29952,3921.7,3920.6,0.2264]
["bitfinex","ETHUSD",1758831642675,0.29952,3921.7,3921.4,2.55009592]
["bitfinex","ETHUSD",1758831642977,2.126,3921.6,3920.7,0.46160564]
["bitfinex","ETHUSD",1758831643385,2.126,3921.6,3920.6,0.2264]
["bitfinex","ETHUSD",1758831643589,2.126,3921.6,3920.9,2.55037002]
["bitfinex","ETHUSD",1758831643798,0.6760363,3923.1,3921.0,0.2264]
["bitfinex","ETHUSD",1758831643958,0.89499063,3923.4,3921.2,12.96689791]
["bitfinex","ETHUSD",1758831644158,0.15710269,3923.4,3922.0,0.792]
["bitfinex","ETHUSD",1758831644360,0.4429,3923.7,3922.9,2.54912821]
["bitfinex","ETHUSD",1758831644561,2.126,3923.6,3922.3,0.792]
["bitfinex","ETHUSD",1758831644777,5.126,3923.6,3923.0,2.54906343]
["bitfinex","ETHUSD",1758831644984,5.126,3923.6,3922.4,0.4361]
["bitfinex","ETHUSD",1758831645488,2.126,3923.6,3922.8,2.54914182]
["bitfinex","ETHUSD",1758831645704,4.693,3924.4,3922.9,0.71650552]
["bitfinex","ETHUSD",1758831645998,6.644,3925.8,3922.1,3.0]
["bitfinex","ETHUSD",1758831645999,6.819,3924.7,3923.0,1.4545]
["bitfinex","ETHUSD",1758831646164,0.4429,3925.0,3923.4,3.792]
["bitfinex","ETHUSD",1758831646481,1.34254336,3926.5,3923.4,3.792]
["bitfinex","ETHUSD",1758831646482,0.4429,3925.5,3924.5,2.54804572]
["bitfinex","ETHUSD",1758831646781,0.4429,3925.5,3924.7,2.54790845]
["bitfinex","ETHUSD",1758831646948,0.4429,3926.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1758831647292,0.6760363,3927.3,3925.0,0.2518777]
["bitfinex","ETHUSD",1758831647471,1.43111473,3927.6,3924.5,6.822]
["bitfinex","ETHUSD",1758831647472,0.4429,3926.6,3924.5,6.822]
["bitfinex","ETHUSD",1758831647785,0.4429,3926.5,3924.9,2.54783146]
["bitfinex","ETHUSD",1758831648005,2.125,3926.4,3924.6,1.2281]
["bitfinex","ETHUSD",1758831648213,1.43111473,3927.5,3924.6,1.2281]
["bitfinex","ETHUSD",1758831648214,0.6849,3927.0,3924.7,1.4793]
["bitfinex","ETHUSD",1758831648373,2.125,3927.0,3924.9,0.792]
["bitfinex","ETHUSD",1758831648572,2.125,3927.0,3924.8,5.3873]
["bitfinex","ETHUSD",1758831648573,3.6849,3926.9,3924.8,5.3873]
["bitfinex","ETHUSD",1758831648805,0.4349,3926.8,3924.9,0.02547835]
["bitfinex","ETHUSD",1758831649019,0.4349,3926.8,3924.3,5.54816685]
["bitfinex","ETHUSD",1758831649020,3.0,3926.6,3924.3,0.241]
["bitfinex","ETHUSD",1758831649204,1.4769,3926.5,3924.0,0.4463]
["bitfinex","ETHUSD",1758831649374,0.792,3926.3,3924.4,2.54810099]
["bitfinex","ETHUSD",1758831649580,0.6849,3926.2,3924.6,2.54800168]
["bitfinex","ETHUSD",1758831649775,3.0,3926.0,3924.0,0.4463]
["bitfinex","ETHUSD",1758831650109,0.6849,3925.9,3924.3,2.54821246]
["bitfinex","ETHUSD",1758831650314,0.4349,3925.8,3924.0,0.4463]
["bitfinex","ETHUSD",1758831650613,3.61849,3925.7,3923.9,2.54847697]
["bitfinex","ETHUSD",1758831650823,0.6849,3925.6,3923.5,2.5486893]
["bitfinex","ETHUSD",1758831651106,0.6849,3925.5,3923.6,2.54862926]
["bitfinex","ETHUSD",1758831651408,0.6849,3925.4,3923.5,2.54871977]
["bitfinex","ETHUSD",1758831651631,3.0,3925.2,3923.1,0.241]
["bitfinex","ETHUSD",1758831651776,1.73589,3925.1,3923.1,0.241]
["bitfinex","ETHUSD",1758831651970,1.73589,3925.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758831652175,4.4769,3925.0,3923.0,2.54906958]
["bitfinex","ETHUSD",1758831652392,0.6849,3924.9,3923.0,2.54906958]
["bitfinex","ETHUSD",1758831652605,0.6849,3924.8,3922.8,0.4463]
["bitfinex","ETHUSD",1758831652774,0.6849,3924.8,3922.8,2.99549712]
["bitfinex","ETHUSD",1758831652775,0.75117157,3924.7,3922.8,2.99549712]
["bitfinex","ETHUSD",1758831652971,0.6849,3924.6,3922.9,2.54912471]
["bitfinex","ETHUSD",1758831653175,3.0,3924.4,3922.9,2.54912471]
["bitfinex","ETHUSD",1758831653406,0.4349,3924.3,3922.9,2.54912471]
["bitfinex","ETHUSD",1758831653605,0.50117157,3924.7,3923.0,0.6873]
["bitfinex","ETHUSD",1758831653810,8.123,3924.6,3923.9,2.54846661]
["bitfinex","ETHUSD",1758831654010,8.123,3924.6,3923.5,0.4463]
["bitfinex","ETHUSD",1758831654313,3.4349,3924.5,3922.9,2.99542602]
["bitfinex","ETHUSD",1758831654482,3.4349,3924.5,3923.1,2.54897159]
["bitfinex","ETHUSD",1758831654688,0.93090716,3924.4,3923.1,2.54897159]
["bitfinex","ETHUSD",1758831654885,0.4349,3924.3,3922.7,0.241]
["bitfinex","ETHUSD",1758831655085,0.25,3924.2,3922.7,0.241]
["bitfinex","ETHUSD",1758831655423,0.4349,3924.1,3922.5,0.4463]
["bitfinex","ETHUSD",1758831655627,0.4349,3924.1,3922.2,0.6873]
["bitfinex","ETHUSD",1758831655991,0.4349,3924.0,3922.2,0.6873]
["bitfinex","ETHUSD",1758831656194,0.6849,3923.9,3921.8,2.54980282]
["bitfinex","ETHUSD",1758831656430,0.792,3923.6,3921.6,2.54992464]
["bitfinex","ETHUSD",1758831656601,0.792,3923.6,3921.5,0.241]
["bitfinex","ETHUSD",1758831656602,10.7672725,3923.5,3921.5,2.81654309]
["bitfinex","ETHUSD",1758831656916,2.01209212,3923.4,3921.5,0.241]
["bitfinex","ETHUSD",1758831657094,3.0,3923.3,3921.5,0.241]
["bitfinex","ETHUSD",1758831657294,3.0,3923.1,3921.5,0.241]
["bitfinex","ETHUSD",1758831657831,0.4349,3923.0,3921.5,0.241]
["bitfinex","ETHUSD",1758831658027,1.04929,3922.9,3921.4,0.47180109]
["bitfinex","ETHUSD",1758831658236,0.1272,3921.5,3921.1,2.55029087]
["bitfinex","ETHUSD",1758831658409,0.1272,3921.5,3921.3,2.55016976]
["bitfinex","ETHUSD",1758831658600,0.1272,3921.5,3921.2,2.99651329]
["bitfinex","ETHUSD",1758831658933,0.1272,3921.5,3921.2,3.23751329]
["bitfinex","ETHUSD",1758831659324,0.1272,3921.5,3921.2,2.79123823]
["bitfinex","ETHUSD",1758831659506,0.1272,3921.5,3921.3,0.71280174]
["bitfinex","ETHUSD",1758831659822,0.1272,3921.5,3921.3,3.26296808]
["bitfinex","ETHUSD",1758831660040,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758831660826,0.1272,3921.5,3921.3,0.241]
["bitfinex","ETHUSD",1758831661025,0.1272,3921.5,3920.9,0.1272]
["bitfinex","ETHUSD",1758831661195,3.4349,3922.1,3920.6,2.55059722]
["bitfinex","ETHUSD",1758831661394,3.4349,3922.1,3920.6,2.55063]
["bitfinex","ETHUSD",1758831661395,1.04849,3922.0,3920.6,2.55063]
["bitfinex","ETHUSD",1758831661699,1.04849,3922.0,3920.5,2.99698116]
["bitfinex","ETHUSD",1758831661900,1.04849,3922.0,3920.5,0.4463]
["bitfinex","ETHUSD",1758831662094,1.04849,3922.0,3921.1,0.002]
["bitfinex","ETHUSD",1758831662918,0.6849,3921.9,3921.1,0.002]
["bitfinex","ETHUSD",1758831663092,0.473339,3921.8,3921.1,0.002]
["bitfinex","ETHUSD",1758831663532,0.6655,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1758831664003,6.796,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1758831664203,5.20799816,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1758831664414,0.473339,3921.8,3921.1,0.002]
["bitfinex","ETHUSD",1758831664633,5.353,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1758831665007,0.6655,3922.1,3921.2,2.55023486]
["bitfinex","ETHUSD",1758831665232,4.832,3922.0,3921.1,2.55229438]
["bitfinex","ETHUSD",1758831665552,3.0,3921.9,3921.1,0.002]
["bitfinex","ETHUSD",1758831666596,3.0,3922.0,3921.1,0.002]
["bitfinex","ETHUSD",1758831666799,3.0,3921.8,3921.1,2.55226165]
["bitfinex","ETHUSD",1758831667032,3.0,3921.8,3921.1,2.55226158]
["bitfinex","ETHUSD",1758831667207,6.792,3921.9,3921.1,0.002]
["bitfinex","ETHUSD",1758831667411,0.2276,3922.3,3921.4,2.55006534]
["bitfinex","ETHUSD",1758831667608,3.0,3922.1,3921.6,2.54992132]
["bitfinex","ETHUSD",1758831667812,3.0,3922.1,3921.3,2.55017468]
["bitfinex","ETHUSD",1758831668622,0.4379,3922.0,3921.1,0.002]
["bitfinex","ETHUSD",1758831668801,3.4379,3922.0,3921.1,0.002]
["bitfinex","ETHUSD",1758831669510,3.4379,3922.0,3921.5,2.5500304]
["bitfinex","ETHUSD",1758831669708,3.4379,3922.0,3921.2,2.55023972]
["bitfinex","ETHUSD",1758831669908,3.4379,3922.0,3921.1,0.002]
["bitfinex","ETHUSD",1758831669909,0.7777,3922.1,3921.7,2.5498622]
["bitfinex","ETHUSD",1758831670118,3.0,3922.0,3921.8,2.54983878]
["bitfinex","ETHUSD",1758831670745,3.0,3922.0,3921.7,2.54989378]
["bitfinex","ETHUSD",1758831671265,4.658,3921.9,3921.8,2.54984638]
["bitfinex","ETHUSD",1758831671436,4.658,3921.9,3921.6,2.54993187]
["bitfinex","ETHUSD",1758831671756,4.658,3921.9,3921.7,2.54987278]
["bitfinex","ETHUSD",1758831671962,4.658,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758831672933,0.1272,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758831673132,4.657,3922.3,3922.0,2.5497148]
["bitfinex","ETHUSD",1758831673469,4.657,3922.3,3921.9,2.5497282]
["bitfinex","ETHUSD",1758831673972,0.53983588,3922.5,3921.8,2.54984718]
["bitfinex","ETHUSD",1758831673973,0.1272,3921.9,3921.8,2.54984718]
["bitfinex","ETHUSD",1758831674432,0.1272,3921.9,3921.7,2.54989248]
["bitfinex","ETHUSD",1758831674635,4.651,3922.2,3921.7,2.54989248]
["bitfinex","ETHUSD",1758831674829,4.651,3922.2,3921.8,2.54984955]
["bitfinex","ETHUSD",1758831675344,0.1272,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758831675544,0.1272,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1758831675952,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758831676169,0.1272,3921.6,3921.5,3.21924462]
["bitfinex","ETHUSD",1758831676375,1.986,3922.6,3922.0,2.54967535]
["bitfinex","ETHUSD",1758831676582,5.4239,3922.6,3921.1,0.002]
["bitfinex","ETHUSD",1758831676759,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758831677478,0.1272,3921.3,3921.2,3.21943972]
["bitfinex","ETHUSD",1758831678454,0.1272,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758831678777,0.1272,3921.3,3921.1,2.55228969]
["bitfinex","ETHUSD",1758831679083,0.1272,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758831679570,0.4525,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831679798,1.23217,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831680138,3.35717,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831681062,1.23217,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831681249,0.6875,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831681445,7.4405,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831681669,10.98206765,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831682439,11.65810395,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831682640,12.45010395,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831682935,26.38695447,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831683150,19.16856311,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758831683353,3.792,3921.1,3919.1,2.55160032]
["bitfinex","ETHUSD",1758831683571,0.1272,3919.0,3918.9,3.01521773]
["bitfinex","ETHUSD",1758831683750,0.1272,3919.0,3918.5,0.2254]
["bitfinex","ETHUSD",1758831683953,4.622,3919.4,3918.9,2.55168318]
["bitfinex","ETHUSD",1758831684360,4.622,3919.4,3918.7,2.55184437]
["bitfinex","ETHUSD",1758831684564,4.622,3919.4,3918.6,0.6889]
["bitfinex","ETHUSD",1758831684869,0.1272,3918.7,3918.6,0.6889]
["bitfinex","ETHUSD",1758831685242,0.1272,3918.7,3918.6,3.24082539]
["bitfinex","ETHUSD",1758831685452,0.827,3919.4,3918.6,0.6889]
["bitfinex","ETHUSD",1758831685794,0.827,3919.4,3918.9,2.55173645]
["bitfinex","ETHUSD",1758831685795,0.1272,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1758831685955,0.1272,3919.0,3918.9,3.24063645]
["bitfinex","ETHUSD",1758831689054,0.1272,3919.0,3918.4,0.2254]
["bitfinex","ETHUSD",1758831689258,0.4525,3919.5,3918.5,2.55199693]
["bitfinex","ETHUSD",1758831689458,0.1272,3918.7,3918.6,2.55188942]
["bitfinex","ETHUSD",1758831689759,0.1272,3918.7,3918.6,3.24078942]
["bitfinex","ETHUSD",1758831690893,0.1272,3918.7,3918.5,2.55197641]
["bitfinex","ETHUSD",1758831691098,0.4525,3919.2,3918.5,2.55197641]
["bitfinex","ETHUSD",1758831691694,0.1272,3918.5,3918.4,2.55200133]
["bitfinex","ETHUSD",1758831691859,0.4525,3919.2,3918.5,2.55199161]
["bitfinex","ETHUSD",1758831692055,0.235,3919.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831692056,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831692587,0.1272,3918.3,3917.8,0.002]
["bitfinex","ETHUSD",1758831692588,0.1272,3918.3,3918.1,2.55223954]
["bitfinex","ETHUSD",1758831692787,2.693,3921.4,3919.5,1.27301496]
["bitfinex","ETHUSD",1758831693003,6.723,3919.8,3918.2,2.55217998]
["bitfinex","ETHUSD",1758831693312,0.54149336,3919.7,3918.3,2.55211195]
["bitfinex","ETHUSD",1758831693704,0.54149336,3919.7,3918.2,2.55217429]
["bitfinex","ETHUSD",1758831694216,0.1272,3918.2,3918.1,2.55225338]
["bitfinex","ETHUSD",1758831694414,4.596,3919.0,3918.4,2.5520611]
["bitfinex","ETHUSD",1758831694601,0.1272,3918.4,3918.1,3.24115338]
["bitfinex","ETHUSD",1758831694786,5.0556,3919.0,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831695185,5.0556,3919.0,3918.2,2.55216813]
["bitfinex","ETHUSD",1758831695384,5.0556,3919.0,3918.3,2.55211679]
["bitfinex","ETHUSD",1758831695585,0.89465561,3920.0,3918.1,0.02552257]
["bitfinex","ETHUSD",1758831695896,0.89465561,3920.0,3918.1,4.592]
["bitfinex","ETHUSD",1758831695897,0.1272,3918.6,3918.1,4.592]
["bitfinex","ETHUSD",1758831696080,0.1272,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758831696481,0.1272,3918.6,3918.5,3.24089693]
["bitfinex","ETHUSD",1758831699794,0.1272,3918.6,3918.0,0.6889]
["bitfinex","ETHUSD",1758831700006,0.4525,3919.4,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831700007,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831701031,0.1272,3918.3,3918.2,3.01569233]
["bitfinex","ETHUSD",1758831701332,0.1272,3918.3,3918.2,3.24109233]
["bitfinex","ETHUSD",1758831702231,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758831705622,0.1272,3918.3,3918.2,3.52634339]
["bitfinex","ETHUSD",1758831705930,0.1272,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758831706136,0.1272,3918.6,3918.5,3.24089693]
["bitfinex","ETHUSD",1758831706713,0.1272,3918.6,3918.5,2.77739693]
["bitfinex","ETHUSD",1758831706933,0.1272,3918.6,3918.1,5.0285]
["bitfinex","ETHUSD",1758831707127,0.1272,3918.3,3918.1,5.14081454]
["bitfinex","ETHUSD",1758831707324,0.1272,3918.3,3918.2,0.71442192]
["bitfinex","ETHUSD",1758831708040,0.1272,3918.3,3918.2,3.26661425]
["bitfinex","ETHUSD",1758831708244,0.54107992,3919.5,3919.1,2.5515699]
["bitfinex","ETHUSD",1758831708446,2.126,3919.6,3919.0,2.55166504]
["bitfinex","ETHUSD",1758831708750,3.01356355,3919.6,3919.0,2.55166504]
["bitfinex","ETHUSD",1758831709113,3.01356355,3919.6,3919.1,2.55158953]
["bitfinex","ETHUSD",1758831709344,3.01356355,3919.6,3918.6,0.4459]
["bitfinex","ETHUSD",1758831709345,0.1272,3919.0,3918.9,2.57725381]
["bitfinex","ETHUSD",1758831709545,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758831709746,0.1272,3919.5,3919.4,7.11041093]
["bitfinex","ETHUSD",1758831709945,0.1272,3919.5,3919.4,7.55631093]
["bitfinex","ETHUSD",1758831710149,0.1272,3919.5,3919.4,7.80221093]
["bitfinex","ETHUSD",1758831710320,0.54107992,3920.2,3919.4,8.58243202]
["bitfinex","ETHUSD",1758831710520,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758831710735,0.54107992,3920.7,3920.4,2.55076012]
["bitfinex","ETHUSD",1758831710920,2.80375561,3920.9,3920.4,2.55076012]
["bitfinex","ETHUSD",1758831710921,0.54107992,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758831711233,0.54107992,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758831711446,0.54107992,3921.0,3920.7,2.55056495]
["bitfinex","ETHUSD",1758831711652,0.1272,3920.7,3920.6,2.55061202]
["bitfinex","ETHUSD",1758831711824,0.54107992,3920.8,3920.6,2.55061202]
["bitfinex","ETHUSD",1758831712149,0.1272,3920.6,3920.0,4.8029]
["bitfinex","ETHUSD",1758831712331,0.1272,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758831712729,0.1272,3920.3,3920.2,3.24269026]
["bitfinex","ETHUSD",1758831713660,0.54107992,3921.3,3921.0,2.55030968]
["bitfinex","ETHUSD",1758831713831,0.54107992,3921.3,3920.2,1.34941644]
["bitfinex","ETHUSD",1758831713832,0.54107992,3921.4,3921.1,2.55026214]
["bitfinex","ETHUSD",1758831714038,0.1272,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758831716364,0.1272,3921.1,3921.0,3.2421698]
["bitfinex","ETHUSD",1758831717533,0.1272,3921.8,3921.2,0.792]
["bitfinex","ETHUSD",1758831717738,0.1272,3921.8,3921.7,2.54985669]
["bitfinex","ETHUSD",1758831718034,0.6877,3921.8,3920.4,4.546]
["bitfinex","ETHUSD",1758831718264,0.6877,3921.7,3920.4,4.546]
["bitfinex","ETHUSD",1758831718463,2.8127,3921.7,3921.0,2.55034492]
["bitfinex","ETHUSD",1758831718757,0.28127,3921.6,3921.0,2.55034492]
["bitfinex","ETHUSD",1758831718961,0.28127,3921.6,3920.4,4.546]
["bitfinex","ETHUSD",1758831719144,0.28127,3921.6,3921.0,2.55032256]
["bitfinex","ETHUSD",1758831719346,0.28127,3921.6,3921.1,2.55024761]
["bitfinex","ETHUSD",1758831719563,0.28127,3921.6,3920.5,0.71730695]
["bitfinex","ETHUSD",1758831719763,2.125,3922.0,3921.3,2.55011381]
["bitfinex","ETHUSD",1758831719947,2.125,3922.0,3920.6,0.6918]
["bitfinex","ETHUSD",1758831720142,0.001,3921.5,3920.6,0.6918]
["bitfinex","ETHUSD",1758831720344,0.001,3921.5,3920.2,0.63210754]
["bitfinex","ETHUSD",1758831720546,0.001,3921.5,3920.9,2.55040425]
["bitfinex","ETHUSD",1758831720843,0.001,3921.5,3920.3,4.567]
["bitfinex","ETHUSD",1758831721052,0.001,3921.5,3921.0,2.55031022]
["bitfinex","ETHUSD",1758831721566,0.6887,3921.5,3921.0,2.55031022]
["bitfinex","ETHUSD",1758831721951,0.001,3921.5,3921.1,0.2459]
["bitfinex","ETHUSD",1758831722158,0.001,3921.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1758831722353,0.001,3921.5,3921.3,2.55016483]
["bitfinex","ETHUSD",1758831722581,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758831723872,0.001,3921.5,3921.2,2.55022492]
["bitfinex","ETHUSD",1758831724194,0.4334,3921.5,3921.0,2.55035844]
["bitfinex","ETHUSD",1758831724576,0.4334,3921.5,3920.9,2.550413]
["bitfinex","ETHUSD",1758831724965,0.4334,3921.5,3920.4,0.7029]
["bitfinex","ETHUSD",1758831724966,0.2169,3921.4,3920.1,0.4655]
["bitfinex","ETHUSD",1758831725164,0.4324,3921.3,3920.1,0.4655]
["bitfinex","ETHUSD",1758831725365,0.4324,3921.3,3920.5,2.55066297]
["bitfinex","ETHUSD",1758831725604,0.4324,3921.3,3920.6,2.5506083]
["bitfinex","ETHUSD",1758831725771,0.4324,3921.3,3920.5,2.55067377]
["bitfinex","ETHUSD",1758831725971,0.4324,3921.3,3920.5,2.55067919]
["bitfinex","ETHUSD",1758831726297,0.4324,3921.3,3920.4,2.55071995]
["bitfinex","ETHUSD",1758831726604,0.4324,3921.3,3920.5,2.55068592]
["bitfinex","ETHUSD",1758831727027,4.558,3921.2,3919.5,0.2374]
["bitfinex","ETHUSD",1758831727335,0.4558,3921.1,3919.6,0.4655]
["bitfinex","ETHUSD",1758831727500,2.7743,3921.0,3920.0,2.55101075]
["bitfinex","ETHUSD",1758831727703,2.7743,3921.0,3919.6,0.4655]
["bitfinex","ETHUSD",1758831727903,0.1272,3920.0,3919.6,0.4655]
["bitfinex","ETHUSD",1758831728124,0.1272,3920.0,3919.7,0.7029]
["bitfinex","ETHUSD",1758831728304,0.1272,3920.0,3919.8,2.55110688]
["bitfinex","ETHUSD",1758831728498,0.1272,3920.0,3919.7,0.7029]
["bitfinex","ETHUSD",1758831728691,0.6493,3920.7,3919.7,2.55121284]
["bitfinex","ETHUSD",1758831728918,0.27743,3920.6,3919.7,2.55121284]
["bitfinex","ETHUSD",1758831729426,0.1272,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758831729593,0.1272,3919.7,3919.4,4.87939042]
["bitfinex","ETHUSD",1758831729793,0.1272,3919.7,3919.5,0.4655]
["bitfinex","ETHUSD",1758831730194,0.1272,3919.7,3919.3,2.55147152]
["bitfinex","ETHUSD",1758831730429,2.125,3920.6,3919.1,0.4655]
["bitfinex","ETHUSD",1758831730430,0.1272,3919.4,3919.1,0.4655]
["bitfinex","ETHUSD",1758831730796,0.1272,3919.4,3919.2,3.01700028]
["bitfinex","ETHUSD",1758831730995,0.1272,3919.4,3919.1,2.78898614]
["bitfinex","ETHUSD",1758831731397,0.1272,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1758831733000,0.1272,3919.4,3919.3,3.01697602]
["bitfinex","ETHUSD",1758831734100,0.1272,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1758831737199,0.1272,3919.4,3919.2,2.55151272]
["bitfinex","ETHUSD",1758831737410,0.1272,3919.4,3919.0,2.55166913]
["bitfinex","ETHUSD",1758831737612,0.1272,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1758831739406,0.1272,3919.4,3919.3,2.55347602]
["bitfinex","ETHUSD",1758831740926,0.54195001,3920.3,3919.4,2.55141093]
["bitfinex","ETHUSD",1758831741125,0.54195001,3920.4,3920.1,2.55091195]
["bitfinex","ETHUSD",1758831741327,6.465,3920.5,3920.2,0.6631]
["bitfinex","ETHUSD",1758831741632,0.67775561,3921.0,3920.2,0.6631]
["bitfinex","ETHUSD",1758831741815,0.24430393,3921.0,3920.2,0.6631]
["bitfinex","ETHUSD",1758831742008,2.66831874,3921.2,3920.9,2.55042609]
["bitfinex","ETHUSD",1758831742233,0.40003479,3921.3,3921.0,0.2269]
["bitfinex","ETHUSD",1758831742405,0.40003479,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758831742601,0.001,3921.5,3921.2,2.77713972]
["bitfinex","ETHUSD",1758831742807,0.001,3921.5,3921.3,2.55016896]
["bitfinex","ETHUSD",1758831743024,0.001,3921.5,3921.2,2.55022152]
["bitfinex","ETHUSD",1758831743221,0.001,3921.5,3921.1,2.98650108]
["bitfinex","ETHUSD",1758831743423,0.001,3921.5,3920.9,2.77727686]
["bitfinex","ETHUSD",1758831743646,0.001,3921.5,3921.2,2.5502316]
["bitfinex","ETHUSD",1758831743949,0.001,3921.5,3921.1,2.55024085]
["bitfinex","ETHUSD",1758831744451,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758831744650,0.001,3921.5,3921.2,2.5502371]
["bitfinex","ETHUSD",1758831744817,0.001,3921.5,3921.2,0.68860239]
["bitfinex","ETHUSD",1758831745139,0.001,3921.5,3921.3,3.21326402]
["bitfinex","ETHUSD",1758831745345,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758831745589,0.001,3921.5,3921.4,3.21320965]
["bitfinex","ETHUSD",1758831746969,0.001,3921.5,3921.4,3.79210273]
["bitfinex","ETHUSD",1758831747109,0.001,3921.5,3921.4,12.09810273]
["bitfinex","ETHUSD",1758831747313,0.67775561,3923.8,3921.7,0.792]
["bitfinex","ETHUSD",1758831747619,2.80275561,3923.9,3922.0,0.792]
["bitfinex","ETHUSD",1758831747814,3.56535583,3923.9,3923.1,2.5489889]
["bitfinex","ETHUSD",1758831748004,2.95128937,3923.8,3923.1,2.5489889]
["bitfinex","ETHUSD",1758831748206,0.40268558,3923.8,3923.1,2.54898504]
["bitfinex","ETHUSD",1758831748617,0.4615,3923.7,3922.7,2.77610964]
["bitfinex","ETHUSD",1758831748852,2.54885154,3923.4,3922.4,0.2269]
["bitfinex","ETHUSD",1758831749013,2.54868676,3923.6,3922.4,0.2269]
["bitfinex","ETHUSD",1758831749215,0.2189,3923.4,3922.7,2.54921915]
["bitfinex","ETHUSD",1758831749438,0.2189,3923.4,3922.8,2.54919209]
["bitfinex","ETHUSD",1758831749622,0.2189,3923.4,3922.4,0.2269]
["bitfinex","ETHUSD",1758831749826,0.2189,3923.4,3922.7,2.5492451]
["bitfinex","ETHUSD",1758831750237,2.76772146,3923.4,3922.6,2.54931819]
["bitfinex","ETHUSD",1758831750436,3.37747338,3923.3,3922.4,0.2269]
["bitfinex","ETHUSD",1758831750664,0.82859217,3923.3,3922.6,2.54927507]
["bitfinex","ETHUSD",1758831750866,0.82859217,3923.3,3922.4,0.2269]
["bitfinex","ETHUSD",1758831751030,0.82859217,3923.3,3922.3,2.54950431]
["bitfinex","ETHUSD",1758831751031,0.1272,3922.6,3922.3,2.54950431]
["bitfinex","ETHUSD",1758831751233,0.6804,3923.2,3922.5,2.54939034]
["bitfinex","ETHUSD",1758831751538,0.40578708,3923.1,3922.3,0.6631]
["bitfinex","ETHUSD",1758831751728,0.1272,3922.4,3921.8,0.4362]
["bitfinex","ETHUSD",1758831751930,0.82859217,3923.3,3921.6,0.2269]
["bitfinex","ETHUSD",1758831751931,0.1272,3922.0,3921.6,0.2269]
["bitfinex","ETHUSD",1758831752168,0.1272,3921.7,3921.3,0.4362]
["bitfinex","ETHUSD",1758831752464,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758831752831,0.1272,3921.7,3921.6,3.2130796]
["bitfinex","ETHUSD",1758831753041,0.1272,3921.7,3921.6,0.6631]
["bitfinex","ETHUSD",1758831753335,0.1272,3921.7,3921.6,2.7768796]
["bitfinex","ETHUSD",1758831753531,0.1272,3921.7,3921.6,3.23857939]
["bitfinex","ETHUSD",1758831753867,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758831754176,0.1272,3922.2,3922.1,3.21275452]
["bitfinex","ETHUSD",1758831754481,0.1272,3922.2,3921.6,2.54997339]
["bitfinex","ETHUSD",1758831754629,0.2189,3922.5,3921.6,2.54992646]
["bitfinex","ETHUSD",1758831754836,0.1272,3921.7,3921.6,2.54992646]
["bitfinex","ETHUSD",1758831755372,0.1272,3921.7,3921.4,2.77696096]
["bitfinex","ETHUSD",1758831755669,0.1272,3921.7,3921.5,0.2269]
["bitfinex","ETHUSD",1758831755967,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758831756777,0.1272,3921.7,3921.6,3.2130796]
["bitfinex","ETHUSD",1758831757666,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758831758165,0.1272,3921.7,3921.4,2.55008881]
["bitfinex","ETHUSD",1758831758368,0.2189,3922.1,3921.3,2.55012701]
["bitfinex","ETHUSD",1758831758536,0.1272,3921.4,3921.3,2.55012701]
["bitfinex","ETHUSD",1758831758737,0.1272,3921.4,3921.3,2.77702701]
["bitfinex","ETHUSD",1758831758934,0.1272,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1758831759138,0.1272,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758831759553,0.1272,3920.9,3920.8,2.77739989]
["bitfinex","ETHUSD",1758831759772,0.1272,3920.9,3920.8,3.21359989]
["bitfinex","ETHUSD",1758831761959,0.1272,3920.9,3920.8,3.81552136]
["bitfinex","ETHUSD",1758831763041,0.1272,3920.9,3920.8,2.57600488]
["bitfinex","ETHUSD",1758831763367,0.1272,3920.9,3920.8,7.73010488]
["bitfinex","ETHUSD",1758831763568,0.1272,3920.9,3920.8,3.21359989]
["bitfinex","ETHUSD",1758831764878,0.1272,3920.9,3920.8,2.77739989]
["bitfinex","ETHUSD",1758831765743,0.1272,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758831767274,0.1272,3920.9,3919.6,4.08525811]
["bitfinex","ETHUSD",1758831767275,0.1272,3920.9,3919.8,0.2269]
["bitfinex","ETHUSD",1758831767480,3.23086757,3920.9,3919.4,0.97049502]
["bitfinex","ETHUSD",1758831767684,0.2189,3920.8,3919.5,5.1441]
["bitfinex","ETHUSD",1758831767984,2.55067301,3920.6,3919.8,2.55114012]
["bitfinex","ETHUSD",1758831768187,0.2189,3920.5,3919.8,2.55114012]
["bitfinex","ETHUSD",1758831768353,0.54302232,3920.7,3919.3,0.002]
["bitfinex","ETHUSD",1758831768550,0.54302232,3920.7,3918.9,0.002]
["bitfinex","ETHUSD",1758831768551,1.14765561,3920.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831768776,1.22077793,3920.3,3919.0,2.55162277]
["bitfinex","ETHUSD",1758831768982,1.90757793,3920.2,3919.0,2.55162277]
["bitfinex","ETHUSD",1758831769284,6.608,3920.1,3918.9,0.002]
["bitfinex","ETHUSD",1758831769581,2.55135891,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1758831769751,0.25513589,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831770489,0.47203589,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831770684,0.94193589,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831771180,0.6868,3919.4,3919.1,2.55159305]
["bitfinex","ETHUSD",1758831771388,0.6868,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831771760,0.6868,3919.4,3919.0,2.55166513]
["bitfinex","ETHUSD",1758831771985,0.6868,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831772456,0.2169,3919.4,3919.1,2.55156278]
["bitfinex","ETHUSD",1758831772790,2.125,3919.6,3919.1,2.55160262]
["bitfinex","ETHUSD",1758831772987,0.96250629,3919.5,3919.2,2.55152932]
["bitfinex","ETHUSD",1758831773204,2.3419,3920.3,3919.3,0.71081476]
["bitfinex","ETHUSD",1758831773355,0.6868,3920.2,3919.2,0.2373]
["bitfinex","ETHUSD",1758831773677,0.6868,3920.2,3919.2,2.78883597]
["bitfinex","ETHUSD",1758831774077,0.4699,3920.2,3918.9,0.45]
["bitfinex","ETHUSD",1758831774378,2.55120558,3919.8,3918.9,0.002]
["bitfinex","ETHUSD",1758831774694,2.55120558,3919.8,3919.1,2.55154326]
["bitfinex","ETHUSD",1758831774892,2.5512267,3919.7,3919.0,2.55165013]
["bitfinex","ETHUSD",1758831775282,0.6868,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1758831775462,0.6868,3919.6,3918.9,2.55373184]
["bitfinex","ETHUSD",1758831775792,2.3419,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1758831775995,0.72918,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831776168,3.28063662,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1758831776493,0.6868,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831776858,0.2169,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831777059,5.20918,3919.4,3918.9,2.55371004]
["bitfinex","ETHUSD",1758831777287,0.733418,3919.3,3918.9,2.55371004]
["bitfinex","ETHUSD",1758831777894,0.733418,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831778204,3.50184045,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831778373,3.97174045,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831778762,2.55156856,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1758831778958,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831779264,6.605,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831779476,9.84347134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831780305,0.84517866,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758831780474,0.67775561,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1758831780804,6.606,3919.6,3919.0,3.23695727]
["bitfinex","ETHUSD",1758831781178,6.606,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1758831781381,0.54142417,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1758831781570,0.75832417,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1758831781903,2.55160759,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758831782068,4.48,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831782274,4.6969,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831782502,5.1668,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831782700,0.54128489,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1758831782878,6.80624629,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1758831783472,2.55161703,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758831783872,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831784107,3.20567134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831784608,18.6326265,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831784809,13.77434086,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831785711,25.80405186,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831786003,19.96643486,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831786826,31.86766686,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758831787002,6.34393181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831787316,13.91830026,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831787490,20.55220026,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831787695,25.15308426,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831787892,24.28910126,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831788096,30.89610126,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831788296,8.64630026,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831788618,15.45693043,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831788817,14.55640342,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831789882,17.22700342,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831790408,17.94815826,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831791382,16.59726142,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831792806,7.51230342,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831792998,13.90240342,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831793400,17.11194642,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831793641,7.95301461,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831793790,5.02217327,3918.6,3918.5,0.6805]
["bitfinex","ETHUSD",1758831794121,7.57410508,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831794319,8.47512542,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831794538,7.4136668,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831794717,1.44219361,3918.6,3918.5,0.6805]
["bitfinex","ETHUSD",1758831794919,5.02217327,3918.6,3918.5,0.6805]
["bitfinex","ETHUSD",1758831795534,5.92319361,3918.6,3918.5,0.2356]
["bitfinex","ETHUSD",1758831795701,5.92319361,3918.6,3918.5,0.6805]
["bitfinex","ETHUSD",1758831795907,0.54117327,3918.6,3918.5,3.23249693]
["bitfinex","ETHUSD",1758831796107,5.02217327,3918.6,3918.5,3.23249693]
["bitfinex","ETHUSD",1758831796310,0.54117327,3918.6,3918.5,3.23249693]
["bitfinex","ETHUSD",1758831796509,0.54117327,3918.6,3918.5,3.83647835]
["bitfinex","ETHUSD",1758831797330,0.54117327,3918.6,3918.5,4.62847835]
["bitfinex","ETHUSD",1758831797527,0.67741346,3919.3,3919.0,2.55167134]
["bitfinex","ETHUSD",1758831797829,0.67741346,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1758831798030,1.22002402,3919.6,3919.5,3.02635928]
["bitfinex","ETHUSD",1758831798232,0.54261056,3919.6,3919.5,3.27365928]
["bitfinex","ETHUSD",1758831798432,0.54261056,3919.6,3919.5,3.24814583]
["bitfinex","ETHUSD",1758831802025,0.54261056,3919.6,3919.5,3.27365928]
["bitfinex","ETHUSD",1758831802330,0.54261056,3919.6,3919.5,3.24814583]
["bitfinex","ETHUSD",1758831802497,0.54261056,3919.6,3919.5,0.2473]
["bitfinex","ETHUSD",1758831802697,0.54261056,3919.6,3919.1,0.2473]
["bitfinex","ETHUSD",1758831802943,0.54261056,3919.5,3919.2,2.55149125]
["bitfinex","ETHUSD",1758831803245,4.481,3919.7,3919.3,4.06579078]
["bitfinex","ETHUSD",1758831803246,0.54261056,3919.4,3919.3,4.06579078]
["bitfinex","ETHUSD",1758831803546,0.54261056,3919.4,3919.3,4.04027602]
["bitfinex","ETHUSD",1758831803702,0.001,3919.7,3919.3,4.04027602]
["bitfinex","ETHUSD",1758831803703,0.001,3919.7,3919.6,3.34328074]
["bitfinex","ETHUSD",1758831803897,0.54344619,3919.7,3919.6,3.34328074]
["bitfinex","ETHUSD",1758831804096,0.54344619,3919.7,3919.6,4.04008074]
["bitfinex","ETHUSD",1758831804498,0.001,3919.7,3919.6,4.04008074]
["bitfinex","ETHUSD",1758831806003,0.001,3919.7,3919.2,0.2473]
["bitfinex","ETHUSD",1758831806245,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758831806401,0.5431433,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758831806810,0.5431433,3919.7,3919.3,0.6968]
["bitfinex","ETHUSD",1758831807104,0.5421433,3919.6,3919.0,0.2473]
["bitfinex","ETHUSD",1758831807425,0.001,3919.7,3919.4,2.55141093]
["bitfinex","ETHUSD",1758831807426,0.5421433,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758831807624,0.5421433,3919.5,3919.0,0.2473]
["bitfinex","ETHUSD",1758831807931,0.5421433,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1758831809047,0.1272,3919.3,3919.1,2.55158608]
["bitfinex","ETHUSD",1758831809200,0.54204185,3919.3,3919.1,2.55158468]
["bitfinex","ETHUSD",1758831809400,0.001,3919.7,3919.1,2.55158468]
["bitfinex","ETHUSD",1758831809606,0.93251516,3919.6,3919.1,2.55158468]
["bitfinex","ETHUSD",1758831809808,0.54203823,3919.5,3919.1,2.55158468]
["bitfinex","ETHUSD",1758831810009,0.54203823,3919.4,3919.1,2.55158468]
["bitfinex","ETHUSD",1758831810314,0.54203823,3919.3,3919.2,2.5515362]
["bitfinex","ETHUSD",1758831810644,0.54203823,3919.5,3919.2,2.55152565]
["bitfinex","ETHUSD",1758831810947,0.1272,3919.2,3918.8,3.00129594]
["bitfinex","ETHUSD",1758831811149,0.54203823,3919.3,3918.9,2.55173645]
["bitfinex","ETHUSD",1758831811301,0.54203823,3919.6,3919.1,2.55160196]
["bitfinex","ETHUSD",1758831811506,0.54203823,3919.6,3918.8,0.6968]
["bitfinex","ETHUSD",1758831811507,0.1272,3918.9,3918.8,3.24859234]
["bitfinex","ETHUSD",1758831812124,0.1272,3918.9,3918.8,0.4495]
["bitfinex","ETHUSD",1758831812433,0.1272,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1758831812640,0.54203823,3919.2,3918.7,2.5518364]
["bitfinex","ETHUSD",1758831812932,0.54203823,3919.2,3918.5,2.55399539]
["bitfinex","ETHUSD",1758831812933,0.1272,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1758831813117,0.54203823,3919.3,3918.6,2.55187161]
["bitfinex","ETHUSD",1758831813312,1.79465036,3919.4,3918.5,0.002]
["bitfinex","ETHUSD",1758831813313,1.00033823,3919.2,3918.5,0.002]
["bitfinex","ETHUSD",1758831813649,0.67741346,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1758831813852,3.09379341,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1758831814158,5.39715892,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1758831814435,4.479,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1758831814736,5.02103823,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1758831814942,0.54203823,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831815310,5.02103823,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1758831815511,1.68488962,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831816942,4.479,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831820138,5.69623823,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831821469,6.37365169,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831821670,8.9255835,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831822559,8.9245835,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831822764,12.3260393,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831822951,3.17010749,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831823164,8.49865169,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831823470,11.0505835,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831823766,11.0505835,3918.6,3918.5,0.6988]
["bitfinex","ETHUSD",1758831823767,0.54203823,3918.6,3918.5,0.6988]
["bitfinex","ETHUSD",1758831824071,5.02003823,3918.6,3918.5,0.6988]
["bitfinex","ETHUSD",1758831824270,5.81806341,3918.6,3918.5,0.6988]
["bitfinex","ETHUSD",1758831824638,5.81806341,3918.6,3918.5,0.2493]
["bitfinex","ETHUSD",1758831825035,5.81806341,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831825238,6.49326341,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831825539,9.04519522,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831825768,9.04595657,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831825939,8.58765657,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831826866,9.72445604,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831827440,8.37075657,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831827836,9.04925604,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831828038,1.34082476,3918.6,3918.5,0.248]
["bitfinex","ETHUSD",1758831828264,5.02079958,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831829174,0.54279958,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831829352,4.478,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831829548,5.02079958,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831829748,0.86282668,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831830071,4.478,3918.6,3918.5,0.248]
["bitfinex","ETHUSD",1758831830366,5.02079958,3918.6,3918.5,0.248]
["bitfinex","ETHUSD",1758831830771,5.02079958,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831830970,7.57273139,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831831643,5.02079958,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831831971,6.37309459,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831832778,6.37309459,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831832779,5.01979958,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831832948,4.477,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831833158,5.01979958,3918.6,3918.5,0.6778]
["bitfinex","ETHUSD",1758831833488,4.477,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831833844,5.01979958,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831834068,5.51461467,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831834377,6.05741425,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831834775,6.73591372,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831835070,9.26254606,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831836155,10.61407657,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831838443,9.26254606,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831838643,24.21735006,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831838868,23.15684606,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1758831839268,0.1272,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1758831839475,3.45699126,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831839783,0.54279958,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831840078,7.57099191,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831840792,5.01879958,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831841291,5.01879958,3918.2,3918.1,0.6778]
["bitfinex","ETHUSD",1758831842070,0.54279958,3918.2,3918.1,0.6778]
["bitfinex","ETHUSD",1758831842285,5.01879958,3918.2,3918.1,0.6778]
["bitfinex","ETHUSD",1758831842648,5.01879958,3918.2,3918.1,3.23005747]
["bitfinex","ETHUSD",1758831842649,0.54279958,3918.2,3918.1,3.23005747]
["bitfinex","ETHUSD",1758831842854,5.69802724,3918.2,3918.1,0.6778]
["bitfinex","ETHUSD",1758831843364,1.2221556,3918.2,3918.1,0.6778]
["bitfinex","ETHUSD",1758831843556,5.6981556,3918.2,3918.1,3.23005747]
["bitfinex","ETHUSD",1758831843752,5.6981556,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831843957,5.01879958,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831844153,5.6980891,3918.2,3918.1,0.2291]
["bitfinex","ETHUSD",1758831844353,5.6980891,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831844656,5.69803769,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831845559,6.57102135,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831845764,1.41578324,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831845972,5.01779958,3918.2,3918.1,0.2291]
["bitfinex","ETHUSD",1758831846282,5.01779958,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831846486,5.01779958,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831846852,5.01779958,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831847297,7.56999191,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831847477,9.82358926,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831847656,9.14058926,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831847850,4.66558926,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831848093,2.11339693,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831848387,5.01779958,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831848551,0.54279958,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831848758,5.9240772,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831848989,5.01779958,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831849192,5.9240772,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831849700,5.01779958,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831849885,5.9240772,3918.2,3918.1,0.684]
["bitfinex","ETHUSD",1758831850654,9.23212643,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831850875,10.80622483,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1758831851089,2.55238775,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831851264,16.90642105,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831851596,12.64062933,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831851762,12.51011794,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831851956,19.11111794,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831852156,28.30067294,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831852356,30.23916166,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831852572,23.60828966,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831853180,23.13409166,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831853384,14.8228532,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831853671,11.69267594,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831854010,13.04788822,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831854489,13.1754431,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831854896,12.03713082,3917.9,3917.8,1e-08]
["bitfinex","ETHUSD",1758831855096,2.5524529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831855395,29.16034673,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831855567,29.84334673,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831856294,37.08841473,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831856598,35.99293573,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831856968,34.10458773,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831857175,32.67899768,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831857374,32.17541568,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831858291,32.17645768,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831858683,27.70004468,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831858886,27.03616668,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831859273,25.19476668,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758831860169,3.34471353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758831860362,13.16374015,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758831860600,41.77788511,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758831860795,42.41734782,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758831861294,42.41734782,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1758831861295,6.34490903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831861495,14.1342693,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831861669,40.1912313,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831861866,40.1518513,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831862076,39.7278733,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831862399,40.7750643,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831862569,41.8895923,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831862775,33.1354483,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831862995,41.7385633,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831863201,32.7985743,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831863401,26.6038443,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831863887,26.5782523,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831864081,32.5308443,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831864398,32.9703443,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831865175,44.8932393,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831865377,37.5983373,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831865600,26.6604553,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831865802,4.4188693,3917.1,3917.0,0.6786]
["bitfinex","ETHUSD",1758831866003,18.2088693,3917.1,3917.0,0.6786]
["bitfinex","ETHUSD",1758831866882,16.0818693,3917.1,3917.0,0.6786]
["bitfinex","ETHUSD",1758831867104,16.0818693,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831867105,41.1035493,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831867342,18.2088693,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831867642,21.5138693,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831868119,21.5394573,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831868326,18.2088693,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831868726,21.5501333,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831870211,22.90045034,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831870631,21.1399543,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831870927,20.8820543,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831873626,15.63237134,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831873928,22.23237134,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831874730,22.23137134,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831874901,40.80069034,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831875111,34.3805223,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1758831875302,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831875526,8.09031554,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831875698,30.33059654,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831875901,23.24445999,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831876294,12.84923193,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831876528,20.83123193,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831876729,21.48763193,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831876891,46.11143693,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831877224,47.46543693,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758831878142,0.792,3916.1,3915.3,0.002]
["bitfinex","ETHUSD",1758831878347,3.90547827,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831878517,11.04727785,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831878700,31.85038482,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831878904,29.03742982,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831879100,31.58119107,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831879398,17.12791307,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831879800,10.52891307,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831880043,23.64029407,3915.5,3915.3,0.002]
["bitfinex","ETHUSD",1758831880442,10.32411407,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831880769,9.93395182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831881113,17.27955082,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831881309,15.43883982,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831882751,3.33495182,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831883048,9.93295182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831883202,4.76383763,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831883412,9.93295182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831883937,2.13309322,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831884124,5.01279958,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831884556,7.56675182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831885257,3.09675182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831885455,9.69475182,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831885859,0.54279958,3915.5,3915.4,3.23261746]
["bitfinex","ETHUSD",1758831886060,0.54279958,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831886741,0.54279958,3915.5,3915.4,3.23261746]
["bitfinex","ETHUSD",1758831887456,5.01179958,3915.5,3915.4,3.23261746]
["bitfinex","ETHUSD",1758831887623,5.01179958,3915.5,3915.4,3.81404798]
["bitfinex","ETHUSD",1758831888143,0.54279958,3915.5,3915.4,3.81404798]
["bitfinex","ETHUSD",1758831892259,0.54279958,3915.5,3915.4,3.23261746]
["bitfinex","ETHUSD",1758831895374,0.54279958,3915.5,3915.4,0.6786]
["bitfinex","ETHUSD",1758831895685,0.54279958,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831896806,0.54279958,3915.5,3915.4,0.7039]
["bitfinex","ETHUSD",1758831896974,1.22037645,3915.5,3915.4,0.7039]
["bitfinex","ETHUSD",1758831897172,0.54279958,3915.5,3915.4,0.7039]
["bitfinex","ETHUSD",1758831897403,0.54279958,3915.5,3915.4,3.25791746]
["bitfinex","ETHUSD",1758831897609,5.00879958,3915.5,3915.4,3.28345763]
["bitfinex","ETHUSD",1758831897910,0.54279958,3915.5,3915.4,3.25791746]
["bitfinex","ETHUSD",1758831898214,0.54279958,3915.5,3915.4,3.83932361]
["bitfinex","ETHUSD",1758831899310,0.54279958,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758831899484,0.54279958,3915.6,3915.5,8.51385224]
["bitfinex","ETHUSD",1758831899689,0.001,3915.7,3915.6,3.34588701]
["bitfinex","ETHUSD",1758831899879,0.001,3915.7,3915.6,4.04778701]
["bitfinex","ETHUSD",1758831900075,0.001,3915.7,3915.6,4.67732155]
["bitfinex","ETHUSD",1758831900273,0.001,3915.7,3915.6,5.37922155]
["bitfinex","ETHUSD",1758831901812,0.001,3915.7,3915.6,9.91322155]
["bitfinex","ETHUSD",1758831901983,0.001,3915.7,3915.6,10.04042155]
["bitfinex","ETHUSD",1758831902579,0.001,3915.7,3915.6,8.50642155]
["bitfinex","ETHUSD",1758831902893,0.001,3915.7,3915.6,10.72078701]
["bitfinex","ETHUSD",1758831903287,0.001,3915.7,3915.6,6.25578701]
["bitfinex","ETHUSD",1758831903494,0.001,3915.7,3915.6,3.25418701]
["bitfinex","ETHUSD",1758831903693,0.1282,3915.7,3915.6,2.80028701]
["bitfinex","ETHUSD",1758831903894,0.1282,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758831904206,0.1282,3915.7,3915.6,3.25558701]
["bitfinex","ETHUSD",1758831905611,0.1282,3915.7,3915.6,4.28590126]
["bitfinex","ETHUSD",1758831906113,0.1282,3915.7,3915.6,3.25558701]
["bitfinex","ETHUSD",1758831906622,0.1282,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758831906823,0.1282,3915.7,3915.6,2.80168701]
["bitfinex","ETHUSD",1758831906985,0.1282,3915.7,3915.6,3.25558701]
["bitfinex","ETHUSD",1758831907525,0.1282,3915.7,3915.6,3.28112588]
["bitfinex","ETHUSD",1758831908581,0.1282,3915.7,3915.6,7.74412588]
["bitfinex","ETHUSD",1758831908889,0.1282,3915.7,3915.6,7.71858701]
["bitfinex","ETHUSD",1758831909090,0.1282,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1758831909404,0.75935785,3915.6,3915.4,0.002]
["bitfinex","ETHUSD",1758831909721,0.54245785,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831910025,1.53847944,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831910180,1.22875785,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831910380,3.78271009,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831911021,10.53502409,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831911187,13.37540373,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758831911389,2.55401746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831911613,3.09647531,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831911816,3.78277531,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831912009,11.72850145,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831912205,8.24477531,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831912412,11.46298957,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1758831913920,2.55421317,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831914224,3.09667102,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831914396,3.78297102,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831915203,10.37297102,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831915402,5.48470266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831915618,12.07470266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831915814,5.48470266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831916015,12.07370266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831916329,13.42746564,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831917795,12.07370266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831917999,12.05420266,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831918626,12.05283016,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831918804,13.40659314,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831919017,12.05283016,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831919637,28.97781816,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831919936,16.08013016,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758831920099,3.792,3914.6,3912.7,0.4553]
["bitfinex","ETHUSD",1758831920304,0.1272,3912.7,3912.5,0.2353]
["bitfinex","ETHUSD",1758831920534,4.461,3912.6,3912.2,3.01135805]
["bitfinex","ETHUSD",1758831920733,0.1272,3912.2,3911.9,0.2353]
["bitfinex","ETHUSD",1758831921037,2.55630045,3912.0,3911.5,0.002]
["bitfinex","ETHUSD",1758831921244,2.55610653,3912.2,3911.5,0.002]
["bitfinex","ETHUSD",1758831921245,4.46,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1758831921428,4.96010854,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1758831921601,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831922006,6.8243,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831922238,7.36538535,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831922425,0.54108535,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831922738,9.14649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831922925,9.68758396,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831923712,8.42901502,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831924114,10.98551363,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831924314,7.88792967,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831924513,10.98168798,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831925436,11.64848798,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831925636,10.98168798,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831925808,4.461,3911.6,3911.5,0.6926]
["bitfinex","ETHUSD",1758831926011,0.67602138,3912.4,3911.5,0.6926]
["bitfinex","ETHUSD",1758831926344,0.2353,3912.0,3911.6,3.24708984]
["bitfinex","ETHUSD",1758831926638,4.461,3911.9,3911.7,0.6906]
["bitfinex","ETHUSD",1758831926826,4.461,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1758831927032,4.461,3911.8,3911.6,0.4553]
["bitfinex","ETHUSD",1758831927341,2.66551915,3912.2,3911.7,0.6906]
["bitfinex","ETHUSD",1758831927640,4.461,3912.1,3911.7,0.6906]
["bitfinex","ETHUSD",1758831928322,4.461,3912.1,3911.5,0.002]
["bitfinex","ETHUSD",1758831928527,0.91460437,3912.0,3911.5,0.002]
["bitfinex","ETHUSD",1758831928937,0.91460437,3912.0,3911.6,0.6906]
["bitfinex","ETHUSD",1758831929334,0.91460437,3912.0,3911.5,0.002]
["bitfinex","ETHUSD",1758831929636,0.91460437,3912.0,3911.5,2.55854022]
["bitfinex","ETHUSD",1758831929841,0.91460437,3912.0,3911.6,0.6906]
["bitfinex","ETHUSD",1758831930404,1.00607194,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1758831930645,4.461,3911.8,3911.5,0.4573]
["bitfinex","ETHUSD",1758831930822,4.461,3911.8,3911.6,0.2353]
["bitfinex","ETHUSD",1758831931742,0.1272,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831931913,0.1272,3911.6,3911.5,3.24916397]
["bitfinex","ETHUSD",1758831932443,4.5872,3911.6,3911.5,3.24916397]
["bitfinex","ETHUSD",1758831933142,0.1272,3911.6,3911.5,3.24916397]
["bitfinex","ETHUSD",1758831934352,4.46,3912.0,3911.9,2.55629781]
["bitfinex","ETHUSD",1758831934532,4.46,3912.0,3911.5,0.6926]
["bitfinex","ETHUSD",1758831934533,4.46,3912.0,3911.8,2.55635912]
["bitfinex","ETHUSD",1758831934847,4.46,3912.0,3911.9,3.24690256]
["bitfinex","ETHUSD",1758831935051,0.53670955,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758831935220,4.459,3912.3,3912.2,3.24670653]
["bitfinex","ETHUSD",1758831935420,0.53670955,3912.4,3912.2,3.24670653]
["bitfinex","ETHUSD",1758831935626,0.53670955,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758831935836,4.99570955,3912.5,3912.3,2.5560412]
["bitfinex","ETHUSD",1758831936039,4.459,3912.5,3912.3,2.5560412]
["bitfinex","ETHUSD",1758831936239,4.459,3912.5,3912.4,0.6906]
["bitfinex","ETHUSD",1758831936440,4.99675184,3912.5,3912.4,0.6906]
["bitfinex","ETHUSD",1758831936656,4.99675184,3912.5,3912.4,0.2353]
["bitfinex","ETHUSD",1758831936960,0.1272,3912.4,3912.0,3.24677961]
["bitfinex","ETHUSD",1758831937138,0.53775184,3912.4,3912.0,3.24677961]
["bitfinex","ETHUSD",1758831937340,0.1272,3912.0,3911.6,2.79174015]
["bitfinex","ETHUSD",1758831937540,0.1272,3911.8,3911.7,2.79173326]
["bitfinex","ETHUSD",1758831937940,0.1272,3911.8,3911.7,3.24703326]
["bitfinex","ETHUSD",1758831938824,0.1272,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1758831939027,0.1272,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758831939257,0.6664279,3911.6,3911.5,2.55854663]
["bitfinex","ETHUSD",1758831939825,0.6664279,3911.6,3911.5,2.79384663]
["bitfinex","ETHUSD",1758831940063,0.6664279,3911.6,3911.5,2.55854663]
["bitfinex","ETHUSD",1758831940767,0.6664279,3911.6,3911.5,3.24914663]
["bitfinex","ETHUSD",1758831941375,0.66692984,3911.6,3911.5,3.24914663]
["bitfinex","ETHUSD",1758831941971,0.66692984,3911.6,3911.5,2.79384663]
["bitfinex","ETHUSD",1758831942858,0.66692984,3911.6,3911.5,3.24914663]
["bitfinex","ETHUSD",1758831943261,1.34159215,3911.6,3911.5,3.24914663]
["bitfinex","ETHUSD",1758831943460,1.34159215,3911.6,3911.5,2.55854663]
["bitfinex","ETHUSD",1758831943856,1.34159215,3911.6,3911.5,2.79384663]
["bitfinex","ETHUSD",1758831944172,1.34159215,3911.6,3911.5,3.78420023]
["bitfinex","ETHUSD",1758831944341,0.66692984,3911.6,3911.5,3.78420023]
["bitfinex","ETHUSD",1758831944548,0.53972984,3911.6,3911.5,4.57620023]
["bitfinex","ETHUSD",1758831945375,0.67466231,3911.9,3911.8,3.34836791]
["bitfinex","ETHUSD",1758831945688,0.67466231,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758831945888,0.67466231,3912.1,3912.0,4.70908798]
["bitfinex","ETHUSD",1758831946180,0.80186231,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758831946356,0.1272,3912.2,3912.1,3.24677187]
["bitfinex","ETHUSD",1758831946679,0.6770281,3912.4,3912.2,3.34810653]
["bitfinex","ETHUSD",1758831946985,1.35204277,3912.9,3912.7,6.34777989]
["bitfinex","ETHUSD",1758831946986,0.6770281,3912.9,3912.7,6.34777989]
["bitfinex","ETHUSD",1758831947274,0.6770281,3913.2,3913.0,3.34758395]
["bitfinex","ETHUSD",1758831947461,0.6770281,3913.2,3913.1,4.03811864]
["bitfinex","ETHUSD",1758831947663,0.6770281,3913.3,3913.2,3.34745333]
["bitfinex","ETHUSD",1758831947986,0.6770281,3913.3,3913.2,7.01145333]
["bitfinex","ETHUSD",1758831948350,0.6770281,3913.3,3913.2,7.99125053]
["bitfinex","ETHUSD",1758831948554,0.6770281,3913.3,3913.2,8.69025053]
["bitfinex","ETHUSD",1758831949560,0.90136185,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758831949772,0.90136185,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758831951297,0.90136185,3913.6,3913.4,2.55532273]
["bitfinex","ETHUSD",1758831951459,0.90136185,3913.6,3912.9,2.55563466]
["bitfinex","ETHUSD",1758831951659,0.1272,3913.2,3912.9,2.55564926]
["bitfinex","ETHUSD",1758831951877,0.1272,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758831952057,0.67712459,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1758831952454,0.67712459,3913.1,3913.0,2.78658395]
["bitfinex","ETHUSD",1758831952782,0.67712459,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758831954184,0.67712459,3913.2,3913.1,3.7656289]
["bitfinex","ETHUSD",1758831954552,0.67712459,3913.2,3913.1,8.2186289]
["bitfinex","ETHUSD",1758831954753,0.80432459,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758831954988,0.80432459,3913.3,3913.2,3.25445333]
["bitfinex","ETHUSD",1758831955954,0.1272,3913.3,3913.2,3.25445333]
["bitfinex","ETHUSD",1758831956282,0.1272,3913.3,3913.2,2.78645333]
["bitfinex","ETHUSD",1758831957055,0.1272,3913.3,3913.2,3.25445333]
["bitfinex","ETHUSD",1758831957249,0.1272,3913.3,3913.2,4.33186155]
["bitfinex","ETHUSD",1758831957588,0.66867665,3913.3,3913.2,4.33186155]
["bitfinex","ETHUSD",1758831959375,0.66867665,3913.3,3913.2,2.78645333]
["bitfinex","ETHUSD",1758831959586,0.66867665,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758831959963,0.66967665,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758831960365,1.19187665,3913.3,3912.9,2.55559282]
["bitfinex","ETHUSD",1758831960678,1.21860124,3913.2,3913.1,2.55551009]
["bitfinex","ETHUSD",1758831961183,1.21860124,3913.2,3913.0,2.55556764]
["bitfinex","ETHUSD",1758831961384,0.54147665,3913.1,3912.9,2.55563969]
["bitfinex","ETHUSD",1758831961556,0.54147665,3913.0,3912.9,2.55563969]
["bitfinex","ETHUSD",1758831965510,0.54147665,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758831967376,0.54147665,3913.2,3913.0,2.55557648]
["bitfinex","ETHUSD",1758831967575,0.54147665,3913.1,3913.0,2.55557648]
["bitfinex","ETHUSD",1758831968070,0.001,3913.3,3913.1,2.55551864]
["bitfinex","ETHUSD",1758831968274,0.54227858,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758831969183,0.54227858,3913.2,3913.0,0.02555583]
["bitfinex","ETHUSD",1758831969484,0.54227858,3913.2,3913.1,2.79421864]
["bitfinex","ETHUSD",1758831969681,0.54327858,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758831969896,0.54327858,3913.3,3913.2,3.26705333]
["bitfinex","ETHUSD",1758831969897,0.001,3913.3,3913.2,3.26705333]
["bitfinex","ETHUSD",1758831970278,0.1282,3913.3,3913.2,3.26705333]
["bitfinex","ETHUSD",1758831972865,0.1282,3913.3,3912.3,0.2387]
["bitfinex","ETHUSD",1758831973096,0.54328721,3913.2,3912.3,0.2387]
["bitfinex","ETHUSD",1758831973400,0.1272,3912.4,3911.8,3.354]
["bitfinex","ETHUSD",1758831973699,0.54328721,3912.3,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831973900,5.1066,3912.7,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831973901,5.78372459,3912.7,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831974102,0.54343822,3912.6,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831974274,0.54343822,3912.5,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831974481,0.76033822,3912.4,3912.1,2.55614512]
["bitfinex","ETHUSD",1758831974781,0.76033822,3912.4,3911.8,7.00332103]
["bitfinex","ETHUSD",1758831974782,0.1272,3912.1,3912.0,2.5562173]
["bitfinex","ETHUSD",1758831974979,0.2169,3912.4,3912.1,2.5561661]
["bitfinex","ETHUSD",1758831975285,0.5439288,3912.3,3912.1,2.55616712]
["bitfinex","ETHUSD",1758831975490,0.5439288,3912.2,3912.1,2.55616712]
["bitfinex","ETHUSD",1758831975688,0.5439288,3912.2,3911.6,7.6847]
["bitfinex","ETHUSD",1758831975903,0.5439288,3912.1,3911.7,2.55643326]
["bitfinex","ETHUSD",1758831976102,0.5439288,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1758831976305,0.67712459,3912.4,3911.9,0.02556302]
["bitfinex","ETHUSD",1758831976502,0.54396492,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758831976801,0.54396492,3912.3,3912.2,2.79480653]
["bitfinex","ETHUSD",1758831976976,0.54396492,3912.3,3912.2,3.26770653]
["bitfinex","ETHUSD",1758831977706,0.67712459,3913.0,3912.7,2.55577989]
["bitfinex","ETHUSD",1758831978000,0.54421818,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758831978406,0.54421818,3912.9,3912.8,3.25247171]
["bitfinex","ETHUSD",1758831978611,0.001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758831978807,0.54528323,3913.3,3913.1,0.02555518]
["bitfinex","ETHUSD",1758831979009,0.54528323,3913.3,3912.9,2.55560465]
["bitfinex","ETHUSD",1758831979010,0.54428323,3913.2,3912.8,4.445]
["bitfinex","ETHUSD",1758831979314,0.54428323,3913.1,3912.9,2.55559558]
["bitfinex","ETHUSD",1758831979481,0.54428323,3913.0,3912.9,2.55559558]
["bitfinex","ETHUSD",1758831979812,0.54428323,3913.0,3912.8,7.00069559]
["bitfinex","ETHUSD",1758831980009,0.54429303,3912.9,3912.8,7.00070885]
["bitfinex","ETHUSD",1758831980312,0.54429303,3912.9,3912.8,2.55570885]
["bitfinex","ETHUSD",1758831986029,0.1272,3912.8,3912.6,2.55583144]
["bitfinex","ETHUSD",1758831986232,0.1272,3912.8,3911.1,2.5587905]
["bitfinex","ETHUSD",1758831986233,0.1272,3912.6,3912.3,2.55598354]
["bitfinex","ETHUSD",1758831986437,0.54429303,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758831986836,0.1272,3912.4,3912.3,2.55603362]
["bitfinex","ETHUSD",1758831987034,0.54429303,3912.4,3912.3,2.55603362]
["bitfinex","ETHUSD",1758831987734,0.54429303,3912.4,3912.3,2.78413362]
["bitfinex","ETHUSD",1758831988122,0.54429303,3912.4,3912.3,2.55603362]
["bitfinex","ETHUSD",1758831988431,0.54429303,3912.4,3912.2,2.55609185]
["bitfinex","ETHUSD",1758831988637,0.54429303,3912.3,3912.2,2.55609185]
["bitfinex","ETHUSD",1758831988935,0.1272,3912.2,3911.7,4.442]
["bitfinex","ETHUSD",1758831989137,0.76119303,3912.3,3911.7,4.442]
["bitfinex","ETHUSD",1758831989138,0.1272,3912.0,3911.7,4.442]
["bitfinex","ETHUSD",1758831989436,0.2169,3912.3,3911.9,2.5562391]
["bitfinex","ETHUSD",1758831989651,0.54412048,3912.2,3911.9,2.5562391]
["bitfinex","ETHUSD",1758831989818,0.54412048,3912.1,3911.9,2.5562391]
["bitfinex","ETHUSD",1758831990016,0.54411217,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1758831990216,0.54411217,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1758831990425,0.54411217,3911.8,3911.7,0.2281]
["bitfinex","ETHUSD",1758831990933,0.54411217,3911.8,3911.7,2.78453326]
["bitfinex","ETHUSD",1758831992238,0.54411217,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1758831992537,0.54411217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831993240,0.76101217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831993464,1.65028807,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831994019,1.20498807,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831994959,0.98808807,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831995320,8.17808807,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831996772,7.73411217,3911.7,3911.6,3.22969861]
["bitfinex","ETHUSD",1758831998221,7.73411217,3911.7,3911.6,0.2301]
["bitfinex","ETHUSD",1758831998430,12.17511217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831998752,12.39201217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831998933,13.95456002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758831999938,14.39986002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832000659,13.95456002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832001229,12.17511217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832002128,14.73154543,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832002333,16.07087002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832002661,12.85223676,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832003560,12.17511217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832003762,13.80610365,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832003947,14.48322824,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832004326,13.80610365,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832004962,19.15473691,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832005533,11.96473691,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832006029,2.39200365,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832006236,7.79111723,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832006429,5.66111723,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832007260,4.98211217,3911.7,3911.6,0.2301]
["bitfinex","ETHUSD",1758832007757,4.98211217,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832008273,4.98211217,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758832009178,0.1272,3911.7,3911.6,3.83782976]
["bitfinex","ETHUSD",1758832009349,0.1272,3911.7,3911.6,3.59162976]
["bitfinex","ETHUSD",1758832009555,0.1272,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758832009750,0.54319179,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758832009974,0.54319179,3912.0,3911.7,3.25693326]
["bitfinex","ETHUSD",1758832010153,3.51,3912.1,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832010355,0.54331086,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832010554,0.54331086,3912.0,3911.9,3.01060256]
["bitfinex","ETHUSD",1758832011082,0.54331086,3912.0,3911.9,3.25680256]
["bitfinex","ETHUSD",1758832011282,0.54331086,3912.0,3911.9,2.80250256]
["bitfinex","ETHUSD",1758832011470,0.54331086,3912.0,3911.9,3.25680256]
["bitfinex","ETHUSD",1758832012082,0.54331086,3912.0,3911.9,3.84088251]
["bitfinex","ETHUSD",1758832014285,0.67051086,3912.0,3911.9,3.84088251]
["bitfinex","ETHUSD",1758832014966,0.1272,3912.0,3911.9,3.84088251]
["bitfinex","ETHUSD",1758832015354,0.54539303,3912.0,3911.9,4.63288251]
["bitfinex","ETHUSD",1758832016984,0.54539303,3912.0,3911.9,3.14038251]
["bitfinex","ETHUSD",1758832017156,0.54539303,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832017854,0.1272,3911.9,3911.8,2.55636412]
["bitfinex","ETHUSD",1758832018053,0.54439303,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758832018860,0.54439303,3911.9,3911.8,3.28243158]
["bitfinex","ETHUSD",1758832019072,0.54439303,3911.9,3911.8,5.10211806]
["bitfinex","ETHUSD",1758832019362,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832019684,0.545911,3912.0,3911.9,3.25680256]
["bitfinex","ETHUSD",1758832020876,0.001,3912.0,3911.9,3.25680256]
["bitfinex","ETHUSD",1758832021272,0.001,3912.0,3911.9,7.07436558]
["bitfinex","ETHUSD",1758832021488,0.001,3912.0,3911.9,8.00925925]
["bitfinex","ETHUSD",1758832021702,0.001,3912.0,3911.9,9.54625925]
["bitfinex","ETHUSD",1758832021906,0.001,3912.0,3911.9,9.67345925]
["bitfinex","ETHUSD",1758832022371,0.001,3912.0,3911.9,11.80345925]
["bitfinex","ETHUSD",1758832023562,0.001,3912.0,3911.9,8.13645925]
["bitfinex","ETHUSD",1758832023706,0.001,3912.0,3911.9,9.98830256]
["bitfinex","ETHUSD",1758832024569,0.001,3912.0,3911.9,10.23680256]
["bitfinex","ETHUSD",1758832025516,0.001,3912.0,3911.9,10.70220256]
["bitfinex","ETHUSD",1758832025719,0.001,3912.0,3911.9,9.98830256]
["bitfinex","ETHUSD",1758832026300,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832028512,0.001,3912.0,3911.9,2.80480256]
["bitfinex","ETHUSD",1758832028707,0.001,3912.0,3911.9,3.58482239]
["bitfinex","ETHUSD",1758832028912,0.001,3912.0,3911.9,4.29872239]
["bitfinex","ETHUSD",1758832029931,0.001,3912.0,3911.9,4.32428541]
["bitfinex","ETHUSD",1758832031395,0.001,3912.0,3911.9,3.58482239]
["bitfinex","ETHUSD",1758832031631,0.001,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1758832032133,0.001,3912.0,3911.9,2.83036558]
["bitfinex","ETHUSD",1758832032529,0.001,3912.0,3911.9,3.29576558]
["bitfinex","ETHUSD",1758832033231,0.001,3912.0,3911.9,7.25936558]
["bitfinex","ETHUSD",1758832033530,0.001,3912.0,3911.9,7.23380256]
["bitfinex","ETHUSD",1758832033712,0.001,3912.0,3911.9,6.98530256]
["bitfinex","ETHUSD",1758832033901,0.001,3912.0,3911.9,7.23380256]
["bitfinex","ETHUSD",1758832034227,0.001,3912.0,3911.9,7.69920256]
["bitfinex","ETHUSD",1758832034445,0.001,3912.0,3911.9,8.73768603]
["bitfinex","ETHUSD",1758832035299,0.001,3912.0,3911.9,9.52968603]
["bitfinex","ETHUSD",1758832036727,0.001,3912.0,3911.9,4.38678603]
["bitfinex","ETHUSD",1758832036931,0.54651562,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1758832037141,0.1272,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832037320,0.67271562,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758832037519,1.34961562,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758832037706,1.55272084,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832037907,4.1091541,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758832038846,10.17467661,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832039142,7.58663923,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832039327,13.82024423,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832039506,12.85747648,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832039706,17.55947648,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832039944,3.74397787,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832040107,10.33831423,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832040922,3.78231423,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832041206,11.69968723,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832043376,10.33931423,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832045440,10.33831423,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832045672,11.79438384,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832045876,12.69939588,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832046379,11.79438384,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832046764,2.00158523,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832046964,0.54551562,3911.6,3911.5,0.2324]
["bitfinex","ETHUSD",1758832047163,0.54551562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832047363,4.97051562,3911.7,3911.5,0.2324]
["bitfinex","ETHUSD",1758832047569,0.54551562,3911.6,3911.5,0.2324]
["bitfinex","ETHUSD",1758832048075,0.54551562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832048243,1.11041176,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832048872,7.66541176,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832050281,5.53441176,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832055499,0.54551562,3911.6,3911.5,0.4754]
["bitfinex","ETHUSD",1758832055711,0.54551562,3911.6,3911.5,0.7058]
["bitfinex","ETHUSD",1758832055712,4.96851562,3911.6,3911.5,0.7058]
["bitfinex","ETHUSD",1758832056613,0.54551562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832056829,4.96851562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832057564,5.64696143,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832057710,4.96851562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832058205,5.64696143,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832059639,4.96851562,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832059828,4.96851562,3911.6,3911.5,0.2324]
["bitfinex","ETHUSD",1758832060031,4.96851562,3911.6,3911.5,0.7058]
["bitfinex","ETHUSD",1758832060612,0.54551562,3911.6,3911.5,0.7058]
["bitfinex","ETHUSD",1758832060914,4.96751562,3911.6,3911.5,0.7058]
["bitfinex","ETHUSD",1758832061108,0.54551562,3911.6,3911.5,3.26236397]
["bitfinex","ETHUSD",1758832061545,7.86844581,3911.7,3911.5,3.26236397]
["bitfinex","ETHUSD",1758832061546,7.19,3911.7,3911.5,3.26236397]
["bitfinex","ETHUSD",1758832061744,7.19,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758832061961,0.54342578,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758832062239,0.54342578,3911.7,3911.6,0.7038]
["bitfinex","ETHUSD",1758832062445,0.54342578,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1758832062623,4.96442578,3911.6,3911.5,2.55856068]
["bitfinex","ETHUSD",1758832062955,4.96442578,3911.6,3911.5,0.2324]
["bitfinex","ETHUSD",1758832063136,6.17986836,3911.6,3911.5,0.2324]
["bitfinex","ETHUSD",1758832063439,6.85831417,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832064048,9.41481278,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832064348,9.41666697,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832065048,4.99608524,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832065365,12.90645824,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758832065655,2.5566947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832065871,10.037701,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832066070,10.718001,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832066357,12.07826323,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832067339,4.42226853,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832067550,13.52796323,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832068059,10.97126853,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832068256,13.52796323,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832068670,13.74486323,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832069169,13.52696323,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832069527,8.84126853,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832069867,7.4800063,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832070051,0.54384405,3911.3,3911.2,0.2344]
["bitfinex","ETHUSD",1758832070229,5.86984855,3911.3,3911.2,0.7078]
["bitfinex","ETHUSD",1758832071632,5.86984855,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832071973,5.86984855,3911.3,3911.2,0.7078]
["bitfinex","ETHUSD",1758832072545,5.87086135,3911.3,3911.2,0.7078]
["bitfinex","ETHUSD",1758832072740,5.87086135,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832072945,5.87086135,3911.3,3911.2,0.7078]
["bitfinex","ETHUSD",1758832074167,5.87086135,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832074733,5.87086135,3911.3,3911.2,0.7078]
["bitfinex","ETHUSD",1758832074966,5.87086135,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832075136,4.96285685,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832075536,12.15285685,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832076205,13.06086135,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832076340,15.55672444,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832077364,14.64871994,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832077569,15.55674782,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832077944,14.64871994,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832078766,15.55661425,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832078942,15.55660797,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758832079150,8.64274488,3911.3,3911.2,2.55876007]
["bitfinex","ETHUSD",1758832079352,12.14985685,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832079569,12.83081843,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832079872,8.41581843,3911.3,3911.2,3.26456007]
["bitfinex","ETHUSD",1758832080088,1.22581843,3911.3,3911.2,3.84945666]
["bitfinex","ETHUSD",1758832080254,0.54485685,3911.3,3911.2,4.64145666]
["bitfinex","ETHUSD",1758832080454,8.001,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758832080654,8.54581317,3911.6,3911.5,3.26236397]
["bitfinex","ETHUSD",1758832082791,8.001,3911.6,3911.5,4.66561055]
["bitfinex","ETHUSD",1758832085890,8.001,3911.6,3911.5,4.66761055]
["bitfinex","ETHUSD",1758832088495,8.001,3911.6,3911.5,9.07961055]
["bitfinex","ETHUSD",1758832089395,8.001,3911.6,3911.5,7.67636397]
["bitfinex","ETHUSD",1758832092060,8.001,3911.6,3911.5,8.46836397]
["bitfinex","ETHUSD",1758832092294,8.001,3911.6,3911.5,8.59556397]
["bitfinex","ETHUSD",1758832093412,8.001,3911.6,3911.5,8.12216397]
["bitfinex","ETHUSD",1758832093578,8.001,3911.6,3911.5,8.59376397]
["bitfinex","ETHUSD",1758832093779,1e-08,3911.6,3911.5,18.70627932]
["bitfinex","ETHUSD",1758832094589,0.001,3912.0,3911.9,3.34830256]
["bitfinex","ETHUSD",1758832094794,0.001,3912.0,3911.9,12.91286558]
["bitfinex","ETHUSD",1758832094995,0.001,3912.0,3911.9,13.48610256]
["bitfinex","ETHUSD",1758832095197,0.001,3912.0,3911.9,14.59560504]
["bitfinex","ETHUSD",1758832095818,0.001,3912.0,3911.9,14.69805264]
["bitfinex","ETHUSD",1758832095989,0.001,3912.0,3911.9,12.56805264]
["bitfinex","ETHUSD",1758832096194,0.001,3912.0,3911.9,14.59560504]
["bitfinex","ETHUSD",1758832104637,0.001,3912.0,3911.9,8.05660504]
["bitfinex","ETHUSD",1758832104812,0.001,3912.0,3911.9,8.68640504]
["bitfinex","ETHUSD",1758832105007,0.001,3912.0,3911.9,13.79880504]
["bitfinex","ETHUSD",1758832105329,0.001,3912.0,3911.9,14.11760504]
["bitfinex","ETHUSD",1758832105503,0.001,3912.0,3911.9,13.79880504]
["bitfinex","ETHUSD",1758832106258,0.001,3912.0,3911.9,3.42920504]
["bitfinex","ETHUSD",1758832106401,0.001,3912.0,3911.9,6.96030256]
["bitfinex","ETHUSD",1758832106596,0.001,3912.0,3911.9,10.75230256]
["bitfinex","ETHUSD",1758832108733,0.2179,3912.0,3911.9,10.75230256]
["bitfinex","ETHUSD",1758832109503,0.001,3912.0,3911.9,10.75230256]
["bitfinex","ETHUSD",1758832109834,0.6759,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832112115,0.6759,3912.0,3911.9,3.34830256]
["bitfinex","ETHUSD",1758832112116,0.001,3912.0,3911.9,3.34830256]
["bitfinex","ETHUSD",1758832112449,0.001,3912.0,3911.9,4.67927106]
["bitfinex","ETHUSD",1758832113316,0.001,3912.0,3911.9,3.34830256]
["bitfinex","ETHUSD",1758832114046,0.001,3912.0,3911.9,6.95830256]
["bitfinex","ETHUSD",1758832114243,0.6759,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758832114446,0.6759,3912.0,3911.9,6.95830256]
["bitfinex","ETHUSD",1758832114813,0.001,3912.0,3911.9,6.95830256]
["bitfinex","ETHUSD",1758832117046,0.001,3912.0,3911.9,8.45770256]
["bitfinex","ETHUSD",1758832117345,0.001,3912.0,3911.9,9.85931106]
["bitfinex","ETHUSD",1758832117561,0.001,3912.0,3911.9,12.98651106]
["bitfinex","ETHUSD",1758832118060,0.001,3912.0,3911.9,18.98005485]
["bitfinex","ETHUSD",1758832119147,0.001,3912.8,3912.4,3.34797587]
["bitfinex","ETHUSD",1758832119466,0.001,3912.8,3912.4,12.90353562]
["bitfinex","ETHUSD",1758832119758,0.001,3912.8,3912.4,14.29911054]
["bitfinex","ETHUSD",1758832119965,0.001,3912.8,3912.4,13.59171054]
["bitfinex","ETHUSD",1758832120365,0.2179,3912.8,3912.4,10.74797587]
["bitfinex","ETHUSD",1758832120662,0.3451,3912.8,3912.4,10.74797587]
["bitfinex","ETHUSD",1758832120865,0.68196158,3913.3,3912.4,10.74797587]
["bitfinex","ETHUSD",1758832120866,0.68196158,3913.3,3913.2,3.34745333]
["bitfinex","ETHUSD",1758832121035,0.001,3913.3,3913.2,10.87465333]
["bitfinex","ETHUSD",1758832121654,0.001,3913.3,3913.2,11.34785333]
["bitfinex","ETHUSD",1758832121854,0.001,3913.3,3913.2,11.58205333]
["bitfinex","ETHUSD",1758832122167,0.001,3913.3,3913.2,13.20871196]
["bitfinex","ETHUSD",1758832127266,0.54369449,3914.9,3913.2,10.65325863]
["bitfinex","ETHUSD",1758832127466,0.001,3915.0,3914.5,3.34660467]
["bitfinex","ETHUSD",1758832127654,0.001,3915.0,3914.5,7.74360467]
["bitfinex","ETHUSD",1758832127860,0.001,3915.0,3914.5,8.57820467]
["bitfinex","ETHUSD",1758832128062,0.001,3915.0,3914.5,8.93968921]
["bitfinex","ETHUSD",1758832128255,0.001,3915.0,3914.5,8.23228921]
["bitfinex","ETHUSD",1758832128570,0.2169,3914.9,3914.5,8.23228921]
["bitfinex","ETHUSD",1758832129174,0.001,3915.0,3914.5,11.23228921]
["bitfinex","ETHUSD",1758832129670,0.001,3915.0,3914.5,11.91848921]
["bitfinex","ETHUSD",1758832130170,0.001,3915.0,3914.5,6.83528921]
["bitfinex","ETHUSD",1758832130351,0.2179,3915.0,3914.5,13.36028921]
["bitfinex","ETHUSD",1758832130964,0.001,3915.0,3914.5,13.36028921]
["bitfinex","ETHUSD",1758832131549,0.2179,3915.0,3914.5,11.23028921]
["bitfinex","ETHUSD",1758832133546,0.2179,3915.0,3914.5,6.83528921]
["bitfinex","ETHUSD",1758832133751,0.2179,3915.0,3914.5,11.22928921]
["bitfinex","ETHUSD",1758832135584,0.2179,3915.0,3914.5,0.1272]
["bitfinex","ETHUSD",1758832135796,0.1272,3914.5,3913.7,0.1272]
["bitfinex","ETHUSD",1758832135991,0.1272,3914.1,3914.0,2.55492492]
["bitfinex","ETHUSD",1758832136324,0.1272,3914.1,3914.0,4.38792492]
["bitfinex","ETHUSD",1758832136496,0.3441,3914.1,3914.0,4.38792492]
["bitfinex","ETHUSD",1758832136662,0.3441,3914.1,3914.0,1.833]
["bitfinex","ETHUSD",1758832136862,0.3441,3914.1,3913.4,0.1272]
["bitfinex","ETHUSD",1758832137089,0.3441,3914.1,3913.6,3.0]
["bitfinex","ETHUSD",1758832137387,0.3441,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758832138097,0.2169,3914.5,3914.1,2.5548241]
["bitfinex","ETHUSD",1758832138299,0.1272,3914.4,3914.2,2.55478883]
["bitfinex","ETHUSD",1758832138497,0.3441,3914.4,3914.2,2.55478883]
["bitfinex","ETHUSD",1758832138669,0.2169,3914.3,3914.0,4.393]
["bitfinex","ETHUSD",1758832138863,0.1272,3914.4,3914.0,4.393]
["bitfinex","ETHUSD",1758832139062,0.1272,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758832139259,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1758832139466,0.001,3914.6,3914.5,6.97315071]
["bitfinex","ETHUSD",1758832139664,0.001,3914.6,3914.5,6.94760467]
["bitfinex","ETHUSD",1758832142799,0.001,3914.6,3914.5,10.98400467]
["bitfinex","ETHUSD",1758832142986,0.001,3914.6,3914.5,11.42580467]
["bitfinex","ETHUSD",1758832143169,0.001,3914.6,3914.5,11.79827288]
["bitfinex","ETHUSD",1758832144296,0.001,3914.6,3914.5,11.55387288]
["bitfinex","ETHUSD",1758832144468,0.001,3914.6,3914.5,9.94660467]
["bitfinex","ETHUSD",1758832144673,0.2179,3914.6,3914.5,9.94660467]
["bitfinex","ETHUSD",1758832145791,0.2179,3914.6,3914.5,5.55460467]
["bitfinex","ETHUSD",1758832145993,0.2179,3914.6,3914.5,9.94560467]
["bitfinex","ETHUSD",1758832146586,0.001,3914.6,3914.5,9.94560467]
["bitfinex","ETHUSD",1758832148680,0.001,3914.6,3914.5,10.63490467]
["bitfinex","ETHUSD",1758832148879,0.001,3914.6,3914.5,12.74586866]
["bitfinex","ETHUSD",1758832149397,0.001,3914.6,3914.5,3.792]
["bitfinex","ETHUSD",1758832149605,0.58810647,3914.6,3913.1,0.002]
["bitfinex","ETHUSD",1758832149811,0.68096158,3914.1,3913.2,6.94539822]
["bitfinex","ETHUSD",1758832149975,1.44176805,3914.0,3913.2,4.39]
["bitfinex","ETHUSD",1758832150180,0.54390647,3913.9,3913.7,2.55510007]
["bitfinex","ETHUSD",1758832150381,0.54390647,3913.8,3913.6,2.55519164]
["bitfinex","ETHUSD",1758832150575,0.89786158,3914.0,3913.6,2.55519164]
["bitfinex","ETHUSD",1758832150576,0.54390647,3913.7,3913.6,2.55519164]
["bitfinex","ETHUSD",1758832151191,0.54390647,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758832152287,0.54390647,3913.7,3913.6,8.42549215]
["bitfinex","ETHUSD",1758832152801,0.54390647,3913.7,3913.6,8.17729215]
["bitfinex","ETHUSD",1758832153002,0.54390647,3913.7,3913.6,6.94419215]
["bitfinex","ETHUSD",1758832153906,0.1272,3914.0,3913.7,2.55510441]
["bitfinex","ETHUSD",1758832154079,0.76080121,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758832154478,0.54390121,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758832156133,0.54390121,3913.9,3913.7,2.55510588]
["bitfinex","ETHUSD",1758832156444,0.54390121,3913.8,3913.7,2.55510588]
["bitfinex","ETHUSD",1758832158109,0.1272,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758832158432,0.67128859,3914.0,3913.8,2.55504553]
["bitfinex","ETHUSD",1758832158724,0.54408859,3913.9,3913.8,2.55504553]
["bitfinex","ETHUSD",1758832159246,0.54408859,3913.9,3913.7,2.55510995]
["bitfinex","ETHUSD",1758832159404,0.1272,3914.0,3913.7,2.55512686]
["bitfinex","ETHUSD",1758832159746,0.76099742,3913.9,3913.6,6.94317556]
["bitfinex","ETHUSD",1758832160034,0.54409742,3913.8,3913.6,6.94317556]
["bitfinex","ETHUSD",1758832160343,0.54407147,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1758832160495,0.1272,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1758832160700,0.76097774,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1758832160900,0.2169,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1758832161142,0.1272,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1758832161336,0.54403421,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1758832161532,0.54403736,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832161713,0.94805342,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832162041,1.16495342,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832162200,3.76341086,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832162403,4.44437244,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832162636,1.889115,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832162838,4.44437244,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832163137,8.405115,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832163509,7.72415342,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832163706,0.94805342,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832163907,0.54403736,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758832164452,0.54403736,3913.5,3913.4,2.38287595]
["bitfinex","ETHUSD",1758832164608,0.54403736,3913.5,3913.4,2.35732273]
["bitfinex","ETHUSD",1758832167543,0.54403736,3913.5,3913.3,2.55538803]
["bitfinex","ETHUSD",1758832167753,0.1272,3913.6,3913.3,2.55538803]
["bitfinex","ETHUSD",1758832167938,0.76080015,3913.5,3913.1,0.002]
["bitfinex","ETHUSD",1758832168118,0.1272,3913.3,3913.2,2.55541158]
["bitfinex","ETHUSD",1758832168445,0.67110015,3913.3,3913.2,2.55541158]
["bitfinex","ETHUSD",1758832170025,0.67110015,3913.3,3913.1,0.002]
["bitfinex","ETHUSD",1758832170026,2.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832170223,5.61751573,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832170538,6.78550376,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832171948,11.17050376,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832172140,19.58161573,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832173551,20.48950376,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832173927,17.93405043,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832174126,16.9829624,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832174451,19.53841573,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832174862,10.2520624,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832175025,14.24690015,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832175218,16.80235348,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832175562,17.01925348,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832176331,17.06245348,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832176861,17.97034151,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832177064,20.15893497,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832177962,19.25104694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832178765,19.20784694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832179065,16.65239361,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832179360,19.25104694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832179755,16.69559361,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832179935,19.20784694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832180134,16.65239361,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832180370,19.20784694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832182436,24.74288694,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758832182630,24.74288694,3913.2,3913.0,0.002]
["bitfinex","ETHUSD",1758832182631,5.68271864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832182867,22.12050474,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832183167,25.62893004,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832183376,27.43165374,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832183666,50.27199074,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832183868,39.73021774,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832184067,38.25228174,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832184370,37.51928174,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832184569,33.20373174,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758832184879,33.20373174,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1758832184880,5.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832185037,19.63147726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832185244,25.95182626,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832185643,25.18264926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832185971,23.61837726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832186272,23.66157726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832186574,22.02157726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832186746,31.03119626,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832186944,30.35019626,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832187143,29.34758226,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832187475,18.81860226,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832187658,24.32859326,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832187860,24.42444626,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832188374,21.97737726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832188583,15.24847726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832188902,21.97737726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832189081,52.02057726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832189268,33.79895026,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832190178,52.02057726,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758832190961,5.68291457,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832191165,38.74497697,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832191389,38.96187697,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832191788,33.97986597,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832192089,14.32651547,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832192398,10.55651547,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832192555,15.25597697,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1758832192794,2.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758832193009,9.51758267,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758832193445,0.06890015,3912.5,3912.4,0.6767]
["bitfinex","ETHUSD",1758832193743,4.44990015,3912.5,3912.4,0.6767]
["bitfinex","ETHUSD",1758832193900,4.44990015,3912.5,3912.4,3.23267587]
["bitfinex","ETHUSD",1758832194096,0.06890015,3912.5,3912.4,3.23267587]
["bitfinex","ETHUSD",1758832194998,4.5082,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758832195220,4.5082,3912.8,3912.7,3.23047989]
["bitfinex","ETHUSD",1758832195420,4.5082,3912.8,3912.7,4.06491157]
["bitfinex","ETHUSD",1758832196129,0.1282,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758832196470,4.5082,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758832196617,4.5082,3913.0,3912.9,3.23034926]
["bitfinex","ETHUSD",1758832197451,0.1282,3913.0,3912.9,4.02234926]
["bitfinex","ETHUSD",1758832197663,0.001,3913.0,3912.9,4.76616106]
["bitfinex","ETHUSD",1758832197856,0.001,3913.0,3912.9,7.89336106]
["bitfinex","ETHUSD",1758832200627,0.001,3913.0,3912.9,6.35754926]
["bitfinex","ETHUSD",1758832200960,0.1282,3913.0,3912.9,2.79284926]
["bitfinex","ETHUSD",1758832201160,0.001,3913.0,3912.9,3.25590575]
["bitfinex","ETHUSD",1758832201371,0.001,3913.0,3912.9,4.04790575]
["bitfinex","ETHUSD",1758832201777,0.001,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758832201977,0.1282,3913.0,3912.9,2.79284926]
["bitfinex","ETHUSD",1758832202142,0.1282,3913.0,3912.9,3.23034926]
["bitfinex","ETHUSD",1758832203074,0.1282,3913.0,3912.9,4.13451568]
["bitfinex","ETHUSD",1758832203258,0.1282,3913.0,3912.9,4.10895919]
["bitfinex","ETHUSD",1758832204014,0.1282,3913.0,3912.4,6.93592875]
["bitfinex","ETHUSD",1758832204015,0.1282,3913.0,3912.4,0.2485]
["bitfinex","ETHUSD",1758832204300,0.2169,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758832204618,2.77255929,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758832204793,2.55565929,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758832204996,0.76140261,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1758832205170,1.44076938,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1758832205504,1.22212779,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1758832205803,4.92076102,3912.6,3912.5,2.80235597]
["bitfinex","ETHUSD",1758832206097,4.92076102,3912.6,3912.5,3.27235597]
["bitfinex","ETHUSD",1758832206702,0.54276102,3912.6,3912.5,3.27235597]
["bitfinex","ETHUSD",1758832206878,0.54276102,3912.6,3912.5,4.65015117]
["bitfinex","ETHUSD",1758832207082,0.001,3913.0,3912.9,3.34764926]
["bitfinex","ETHUSD",1758832207280,0.001,3913.0,3912.9,10.75020575]
["bitfinex","ETHUSD",1758832207597,0.001,3913.0,3912.9,11.44114926]
["bitfinex","ETHUSD",1758832208300,0.001,3913.0,3912.9,11.56834926]
["bitfinex","ETHUSD",1758832208603,0.001,3913.0,3912.9,12.97069723]
["bitfinex","ETHUSD",1758832208903,0.001,3913.0,3912.9,8.59369723]
["bitfinex","ETHUSD",1758832209101,0.001,3913.0,3912.9,12.84349723]
["bitfinex","ETHUSD",1758832210574,0.001,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758832210771,0.1272,3912.9,3912.6,2.55583408]
["bitfinex","ETHUSD",1758832210976,0.54258263,3912.8,3912.6,2.55584521]
["bitfinex","ETHUSD",1758832211200,0.1272,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832211396,0.1272,3912.6,3912.5,2.55791054]
["bitfinex","ETHUSD",1758832212091,0.1272,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832212313,0.8057,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832212634,1.73868258,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832212832,4.29452779,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832213025,4.97389456,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832213319,4.29452779,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832213725,5.20016857,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832214527,4.29452779,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758832214835,5.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758832215001,44.80419392,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758832215213,6.34797587,3912.4,3912.3,1e-08]
["bitfinex","ETHUSD",1758832215400,5.55617187,3912.1,3912.0,1e-08]
["bitfinex","ETHUSD",1758832215745,6.8907545,3912.1,3911.6,0.002]
["bitfinex","ETHUSD",1758832215898,6.34849861,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758832216097,14.28757222,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758832216298,0.792,3911.4,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832216621,0.67673253,3910.1,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832216793,7.04858263,3910.0,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832216996,3.10019279,3909.9,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832217227,1.8944741,3909.9,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832217897,4.376,3909.8,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832218537,4.376,3909.7,3909.6,2.99998176]
["bitfinex","ETHUSD",1758832218706,4.376,3909.7,3909.6,0.67263436]
["bitfinex","ETHUSD",1758832218906,4.376,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832219223,17.4687629,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832219407,11.8582489,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832219612,17.3113009,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832219932,19.5859729,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832220156,20.3779729,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832220301,30.6807949,3909.7,3909.6,0.01283436]
["bitfinex","ETHUSD",1758832221350,0.792,3909.3,3905.7,0.2304]
["bitfinex","ETHUSD",1758832221652,0.792,3909.3,3905.4,0.50113465]
["bitfinex","ETHUSD",1758832221653,0.67248579,3907.4,3905.8,0.6598]
["bitfinex","ETHUSD",1758832221800,2.56010114,3906.1,3905.0,0.2304]
["bitfinex","ETHUSD",1758832221995,2.56022939,3905.9,3905.0,0.2304]
["bitfinex","ETHUSD",1758832222199,0.53634526,3905.9,3905.0,0.2304]
["bitfinex","ETHUSD",1758832222435,0.2169,3906.3,3905.0,0.2304]
["bitfinex","ETHUSD",1758832222436,3.637,3905.8,3905.1,0.4294]
["bitfinex","ETHUSD",1758832222619,3.637,3905.8,3905.0,0.2304]
["bitfinex","ETHUSD",1758832222620,4.0007,3905.7,3905.0,0.2304]
["bitfinex","ETHUSD",1758832222999,4.0007,3905.7,3904.7,0.6598]
["bitfinex","ETHUSD",1758832223000,2.56051167,3905.5,3904.7,0.6598]
["bitfinex","ETHUSD",1758832223200,6.56106869,3905.7,3903.0,2.5620765]
["bitfinex","ETHUSD",1758832223201,0.53468511,3905.6,3903.0,2.5620765]
["bitfinex","ETHUSD",1758832223504,9.06854631,3905.5,3904.5,2.56114206]
["bitfinex","ETHUSD",1758832223699,9.06854631,3905.5,3903.3,9.03690658]
["bitfinex","ETHUSD",1758832223700,6.508,3905.5,3904.7,2.56099134]
["bitfinex","ETHUSD",1758832223930,7.41484238,3905.5,3904.7,2.56099134]
["bitfinex","ETHUSD",1758832224100,0.90684238,3905.5,3904.6,0.6598]
["bitfinex","ETHUSD",1758832224298,6.509,3905.4,3904.6,0.6598]
["bitfinex","ETHUSD",1758832224525,4.378,3905.3,3904.6,0.6598]
["bitfinex","ETHUSD",1758832224901,4.378,3905.3,3904.7,2.56101576]
["bitfinex","ETHUSD",1758832225331,0.66834889,3906.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758832225531,0.128,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1758832225734,0.128,3905.1,3905.0,2.81690141]
["bitfinex","ETHUSD",1758832226104,0.128,3905.1,3905.0,3.22061946]
["bitfinex","ETHUSD",1758832226624,0.128,3905.1,3904.1,3.0]
["bitfinex","ETHUSD",1758832226813,2.68901003,3904.8,3903.5,2.132]
["bitfinex","ETHUSD",1758832227014,0.128,3903.9,3903.8,2.79200663]
["bitfinex","ETHUSD",1758832227324,1.861,3904.5,3904.2,2.56133554]
["bitfinex","ETHUSD",1758832227521,0.128,3904.1,3903.9,2.56154102]
["bitfinex","ETHUSD",1758832227730,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758832227926,0.128,3904.1,3904.0,3.09939179]
["bitfinex","ETHUSD",1758832228221,0.89664772,3906.0,3904.0,3.09939179]
["bitfinex","ETHUSD",1758832228222,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1758832228557,0.128,3904.4,3904.3,3.24669137]
["bitfinex","ETHUSD",1758832228841,0.128,3904.6,3904.3,0.68541278]
["bitfinex","ETHUSD",1758832228999,2.77708359,3906.0,3904.8,2.56091483]
["bitfinex","ETHUSD",1758832229199,0.44389382,3905.9,3904.8,0.4294]
["bitfinex","ETHUSD",1758832229433,0.66834889,3905.6,3904.1,0.002]
["bitfinex","ETHUSD",1758832229705,2.56082466,3905.0,3904.1,2.79375107]
["bitfinex","ETHUSD",1758832229932,4.396,3904.9,3904.1,2.79375107]
["bitfinex","ETHUSD",1758832230118,2.56106448,3904.7,3904.1,0.002]
["bitfinex","ETHUSD",1758832230321,1.20981356,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1758832230521,0.6797,3904.6,3904.1,0.002]
["bitfinex","ETHUSD",1758832230841,2.56134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1758832231023,9.09134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1758832231335,10.30115775,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1758832231536,13.30115775,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1758832231840,26.11946315,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1758832232050,26.11946315,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1758832232051,2.56154102,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1758832232250,5.5618035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758832232401,11.29291706,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1758832232602,11.29291706,3903.5,3900.9,2.56349058]
["bitfinex","ETHUSD",1758832232603,0.792,3903.3,3901.0,0.2304]
["bitfinex","ETHUSD",1758832232916,0.66121204,3902.3,3901.0,0.2304]
["bitfinex","ETHUSD",1758832233123,0.66121204,3902.6,3901.1,2.99272494]
["bitfinex","ETHUSD",1758832233322,1.1913256,3903.0,3901.2,0.6598]
["bitfinex","ETHUSD",1758832233638,1.1913256,3903.0,3901.2,0.4294]
["bitfinex","ETHUSD",1758832233639,2.56245329,3902.6,3901.2,0.4294]
["bitfinex","ETHUSD",1758832233847,4.417,3902.5,3901.8,2.56285417]
["bitfinex","ETHUSD",1758832234054,0.56083256,3902.5,3901.7,0.2304]
["bitfinex","ETHUSD",1758832234235,1.1913256,3903.1,3902.3,2.56258242]
["bitfinex","ETHUSD",1758832234436,4.419,3903.0,3902.4,0.6598]
["bitfinex","ETHUSD",1758832234734,0.53011356,3903.5,3902.6,2.5623943]
["bitfinex","ETHUSD",1758832234937,0.40191173,3903.6,3902.6,2.56234154]
["bitfinex","ETHUSD",1758832234938,5.241,3903.4,3902.6,2.56234154]
["bitfinex","ETHUSD",1758832235137,5.241,3903.4,3902.8,2.56226296]
["bitfinex","ETHUSD",1758832235325,5.241,3903.4,3902.0,0.792]
["bitfinex","ETHUSD",1758832235644,0.66121204,3904.1,3902.9,0.6598]
["bitfinex","ETHUSD",1758832235844,6.552,3904.0,3901.3,2.56324537]
["bitfinex","ETHUSD",1758832236044,2.56188749,3903.4,3902.3,2.56253382]
["bitfinex","ETHUSD",1758832236235,6.98193837,3903.3,3902.3,2.56253382]
["bitfinex","ETHUSD",1758832236433,2.56175633,3903.6,3901.6,2.56305105]
["bitfinex","ETHUSD",1758832236434,7.2337,3903.2,3901.6,2.79339408]
["bitfinex","ETHUSD",1758832236634,3.0,3903.0,3901.8,2.56286397]
["bitfinex","ETHUSD",1758832236820,1.3323553,3902.9,3901.6,0.2304]
["bitfinex","ETHUSD",1758832237026,2.56239288,3902.7,3901.6,0.2304]
["bitfinex","ETHUSD",1758832237229,4.421,3902.6,3901.6,0.2304]
["bitfinex","ETHUSD",1758832237516,2.134,3903.1,3902.6,2.56234028]
["bitfinex","ETHUSD",1758832237766,4.422,3903.2,3902.8,2.56221306]
["bitfinex","ETHUSD",1758832237943,4.422,3903.2,3902.9,0.6598]
["bitfinex","ETHUSD",1758832238130,0.67689,3903.9,3903.0,0.6598]
["bitfinex","ETHUSD",1758832238317,0.2169,3904.6,3903.4,2.56186745]
["bitfinex","ETHUSD",1758832238318,6.557,3903.8,3903.4,2.56186745]
["bitfinex","ETHUSD",1758832238517,2.134,3904.0,3903.5,0.6598]
["bitfinex","ETHUSD",1758832238749,4.423,3903.9,3903.0,2.79252449]
["bitfinex","ETHUSD",1758832238951,4.423,3903.9,3903.1,2.56204978]
["bitfinex","ETHUSD",1758832239259,4.95222014,3903.9,3903.0,2.79251075]
["bitfinex","ETHUSD",1758832239422,0.70862201,3903.8,3903.0,2.79251075]
["bitfinex","ETHUSD",1758832239749,0.70862201,3903.8,3903.3,2.56192751]
["bitfinex","ETHUSD",1758832239961,4.422,3903.7,3903.4,0.6598]
["bitfinex","ETHUSD",1758832240126,4.422,3903.7,3903.4,2.56185912]
["bitfinex","ETHUSD",1758832240446,0.128,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1758832240655,0.128,3903.2,3903.1,0.4294]
["bitfinex","ETHUSD",1758832240857,0.128,3903.2,3903.1,3.35406605]
["bitfinex","ETHUSD",1758832241150,2.79521204,3904.2,3902.9,2.56215268]
["bitfinex","ETHUSD",1758832241151,0.128,3903.3,3902.9,0.128]
["bitfinex","ETHUSD",1758832241323,0.128,3903.3,3903.0,0.6598]
["bitfinex","ETHUSD",1758832241538,0.128,3903.3,3903.1,0.2304]
["bitfinex","ETHUSD",1758832241878,0.128,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1758832242174,0.128,3903.3,3903.0,2.56211653]
["bitfinex","ETHUSD",1758832242175,0.65722014,3903.3,3903.0,2.56212141]
["bitfinex","ETHUSD",1758832242336,0.52922014,3903.2,3902.3,0.3584]
["bitfinex","ETHUSD",1758832242534,0.128,3902.5,3902.3,0.2304]
["bitfinex","ETHUSD",1758832242737,0.128,3902.5,3902.4,3.22232562]
["bitfinex","ETHUSD",1758832243542,0.66121204,3903.2,3902.4,0.6598]
["bitfinex","ETHUSD",1758832243740,2.134,3903.6,3903.0,2.56213169]
["bitfinex","ETHUSD",1758832243741,0.53281839,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1758832244082,0.53281839,3903.1,3903.0,3.22193169]
["bitfinex","ETHUSD",1758832244379,0.128,3903.0,3902.7,2.56228119]
["bitfinex","ETHUSD",1758832244667,0.128,3902.8,3902.7,2.5623091]
["bitfinex","ETHUSD",1758832244841,0.66081839,3902.8,3902.6,2.56238349]
["bitfinex","ETHUSD",1758832245044,0.128,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758832245277,1.32406819,3902.8,3902.7,3.22212864]
["bitfinex","ETHUSD",1758832245743,1.19606819,3902.8,3902.7,3.80058695]
["bitfinex","ETHUSD",1758832246056,0.53485615,3902.8,3902.7,3.80058695]
["bitfinex","ETHUSD",1758832246266,1.19606819,3902.8,3902.7,3.22212864]
["bitfinex","ETHUSD",1758832246780,1.5444722,3902.8,3902.7,2.79272864]
["bitfinex","ETHUSD",1758832247136,0.66285615,3902.8,3902.7,2.79272864]
["bitfinex","ETHUSD",1758832247485,1.4289884,3902.8,3902.7,4.01412864]
["bitfinex","ETHUSD",1758832247665,0.53485615,3902.8,3902.7,4.01412864]
["bitfinex","ETHUSD",1758832247983,1.20546458,3902.8,3902.7,4.68478522]
["bitfinex","ETHUSD",1758832248142,1.4289884,3902.8,3902.7,9.23178522]
["bitfinex","ETHUSD",1758832248478,1.32242408,3903.2,3903.1,0.792]
["bitfinex","ETHUSD",1758832248679,0.67183081,3903.5,3903.4,3.35386913]
["bitfinex","ETHUSD",1758832248847,0.67183081,3903.6,3903.5,3.3538035]
["bitfinex","ETHUSD",1758832249059,0.128,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758832249260,0.128,3903.9,3903.8,3.35360663]
["bitfinex","ETHUSD",1758832249453,1.79329544,3904.4,3903.8,3.35360663]
["bitfinex","ETHUSD",1758832249454,1.79329544,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1758832249648,1.79329544,3904.6,3903.8,0.7006]
["bitfinex","ETHUSD",1758832249885,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1758832250087,0.128,3904.4,3904.3,3.26187859]
["bitfinex","ETHUSD",1758832251774,0.128,3904.4,3904.3,3.53597605]
["bitfinex","ETHUSD",1758832251956,1.79329544,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1758832252157,1.79429544,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758832252356,1.79429544,3904.8,3904.7,4.05361621]
["bitfinex","ETHUSD",1758832252357,0.001,3904.8,3904.7,4.05361621]
["bitfinex","ETHUSD",1758832253058,0.001,3904.8,3904.7,4.07922637]
["bitfinex","ETHUSD",1758832253253,0.001,3904.8,3904.7,4.74988295]
["bitfinex","ETHUSD",1758832253568,0.001,3904.8,3904.7,4.72427279]
["bitfinex","ETHUSD",1758832253769,0.001,3904.8,3904.7,7.72427279]
["bitfinex","ETHUSD",1758832254761,0.001,3904.8,3904.7,12.14027279]
["bitfinex","ETHUSD",1758832255089,0.001,3904.8,3904.7,14.27427279]
["bitfinex","ETHUSD",1758832255493,0.001,3904.8,3904.7,7.72427279]
["bitfinex","ETHUSD",1758832255692,0.001,3904.8,3904.7,10.76801621]
["bitfinex","ETHUSD",1758832256194,0.001,3904.8,3904.7,7.05361621]
["bitfinex","ETHUSD",1758832256402,0.001,3904.8,3904.7,11.48261621]
["bitfinex","ETHUSD",1758832257310,0.001,3904.8,3904.7,13.01961621]
["bitfinex","ETHUSD",1758832257513,0.001,3904.8,3904.7,14.73366192]
["bitfinex","ETHUSD",1758832257819,0.001,3905.2,3905.1,4.88975388]
["bitfinex","ETHUSD",1758832258018,0.001,3905.2,3905.1,12.32475388]
["bitfinex","ETHUSD",1758832258310,0.001,3905.2,3905.1,13.02535388]
["bitfinex","ETHUSD",1758832260495,0.54168283,3905.2,3905.1,13.02535388]
["bitfinex","ETHUSD",1758832260694,0.54168283,3905.2,3905.1,13.29945134]
["bitfinex","ETHUSD",1758832262308,0.54168283,3905.2,3905.1,13.42745134]
["bitfinex","ETHUSD",1758832262509,1e-08,3905.2,3905.1,13.42745134]
["bitfinex","ETHUSD",1758832262830,0.001,3905.6,3905.5,4.88949161]
["bitfinex","ETHUSD",1758832263020,0.001,3905.6,3905.5,14.45249161]
["bitfinex","ETHUSD",1758832263324,0.001,3905.6,3905.5,16.86713732]
["bitfinex","ETHUSD",1758832264206,0.001,3905.6,3905.5,10.30413732]
["bitfinex","ETHUSD",1758832264729,0.001,3905.6,3905.5,6.98849161]
["bitfinex","ETHUSD",1758832265039,0.001,3905.6,3905.5,10.67669161]
["bitfinex","ETHUSD",1758832265237,0.001,3905.6,3905.5,10.78049161]
["bitfinex","ETHUSD",1758832265535,0.001,3905.6,3905.5,10.43679161]
["bitfinex","ETHUSD",1758832265741,0.001,3905.6,3905.5,13.00569161]
["bitfinex","ETHUSD",1758832265940,0.001,3905.6,3905.5,14.56231792]
["bitfinex","ETHUSD",1758832266118,0.001,3905.6,3905.5,14.11401792]
["bitfinex","ETHUSD",1758832266316,0.001,3905.6,3905.5,13.87411792]
["bitfinex","ETHUSD",1758832266718,0.001,3905.6,3905.5,9.44611792]
["bitfinex","ETHUSD",1758832266946,0.001,3905.6,3905.5,12.32749161]
["bitfinex","ETHUSD",1758832267888,0.001,3905.6,3905.5,13.01569161]
["bitfinex","ETHUSD",1758832268154,0.001,3905.6,3905.5,7.88949161]
["bitfinex","ETHUSD",1758832268314,0.001,3905.6,3905.5,12.32749161]
["bitfinex","ETHUSD",1758832269426,0.687,3905.6,3904.4,2.133]
["bitfinex","ETHUSD",1758832269627,2.24181765,3905.5,3904.5,4.442]
["bitfinex","ETHUSD",1758832269814,3.91273164,3905.1,3903.5,0.2399]
["bitfinex","ETHUSD",1758832270016,0.686,3905.4,3904.2,2.56132734]
["bitfinex","ETHUSD",1758832270017,1.35192514,3904.9,3904.2,2.56132734]
["bitfinex","ETHUSD",1758832270213,0.686,3905.0,3904.1,3.641]
["bitfinex","ETHUSD",1758832270443,0.686,3905.0,3904.3,1.537]
["bitfinex","ETHUSD",1758832270644,2.03792514,3905.0,3904.4,2.58677473]
["bitfinex","ETHUSD",1758832270848,2.03792514,3905.0,3904.4,0.02561212]
["bitfinex","ETHUSD",1758832271048,2.49778713,3905.0,3904.3,5.98]
["bitfinex","ETHUSD",1758832271212,0.20389251,3905.5,3903.7,5.48660793]
["bitfinex","ETHUSD",1758832271213,2.03792514,3904.9,3904.1,4.443]
["bitfinex","ETHUSD",1758832271419,2.03792514,3904.8,3904.0,4.443]
["bitfinex","ETHUSD",1758832271681,2.03792514,3904.8,3903.9,7.00449041]
["bitfinex","ETHUSD",1758832271881,2.03792514,3904.8,3904.2,2.5613419]
["bitfinex","ETHUSD",1758832272045,2.03792514,3904.8,3904.1,2.56140482]
["bitfinex","ETHUSD",1758832272371,0.686,3904.8,3904.1,2.56140482]
["bitfinex","ETHUSD",1758832272540,3.23784399,3904.7,3903.9,7.00448183]
["bitfinex","ETHUSD",1758832272743,3.03018824,3904.6,3903.9,4.443]
["bitfinex","ETHUSD",1758832272942,0.128,3904.1,3903.9,7.00453825]
["bitfinex","ETHUSD",1758832273176,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758832274577,0.128,3904.7,3904.5,2.56110186]
["bitfinex","ETHUSD",1758832274794,0.54165726,3904.6,3904.5,7.00014739]
["bitfinex","ETHUSD",1758832274997,1.22765726,3904.6,3904.3,7.0002131]
["bitfinex","ETHUSD",1758832275171,0.20389251,3905.5,3904.4,2.561204]
["bitfinex","ETHUSD",1758832275172,1.22765726,3904.5,3904.4,2.561204]
["bitfinex","ETHUSD",1758832275497,0.54165726,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1758832276160,0.128,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1758832276489,0.6701421,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1758832277783,0.5421421,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758832277985,0.5421421,3904.9,3904.8,7.79295062]
["bitfinex","ETHUSD",1758832278187,0.128,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1758832278405,0.54285957,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758832278762,1.19335957,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758832279083,0.54285957,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758832280195,0.001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758832280384,0.54385957,3905.6,3905.4,6.99854165]
["bitfinex","ETHUSD",1758832280587,0.76075957,3905.6,3905.4,6.99854165]
["bitfinex","ETHUSD",1758832280904,0.2179,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758832281202,0.2179,3905.6,3905.4,6.99855411]
["bitfinex","ETHUSD",1758832281574,0.2179,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758832282323,0.001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758832282495,0.001,3905.6,3905.4,6.99853755]
["bitfinex","ETHUSD",1758832282808,0.128,3905.4,3904.8,1.537]
["bitfinex","ETHUSD",1758832283019,0.128,3905.1,3904.7,6.99401286]
["bitfinex","ETHUSD",1758832283220,0.6505,3905.0,3904.7,4.433]
["bitfinex","ETHUSD",1758832283422,0.128,3904.7,3904.5,4.433]
["bitfinex","ETHUSD",1758832283602,0.128,3904.7,3904.5,6.99411568]
["bitfinex","ETHUSD",1758832283909,0.2169,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1758832284077,0.54285957,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1758832284278,0.54285957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832284508,0.97645957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832284714,3.75457256,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832284913,4.47662132,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832285076,7.47662132,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832285285,18.73726532,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758832285593,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832285809,12.67233497,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832285980,26.08408122,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832286724,35.80358022,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832286922,28.55347722,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832287292,19.43901722,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832287519,23.63814122,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832287706,15.64865682,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758832288035,3.0,3903.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832288221,2.56220887,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832288401,3.0,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832288607,6.10518821,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832288807,6.53878821,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832289101,0.54285957,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832289296,9.573,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832289497,10.11585957,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832289694,0.54285957,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832289893,2.23444001,3903.8,3902.6,0.002]
["bitfinex","ETHUSD",1758832289894,4.439,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832290793,0.71158596,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1758832291039,7.867592,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832291240,10.73538021,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832291392,4.02962157,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832291591,6.59195021,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832291898,8.02271807,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832292113,5.18645607,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832292445,6.577,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832292643,24.80508521,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832292805,3.54285957,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832293006,9.575,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832293210,3.5389564,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832293406,2.135,3903.0,3902.6,0.002]
["bitfinex","ETHUSD",1758832293605,4.441,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832293810,2.56232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832294030,11.81108264,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832294280,9.11290504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832294582,0.5389564,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832294761,0.40188458,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832294947,0.2169,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1758832294948,6.576,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1758832295142,3.75888504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832295346,4.40938504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832295844,3.97578504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832296160,9.79592864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832296334,1.1965564,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832296540,1.1965564,3902.7,3902.6,0.2393]
["bitfinex","ETHUSD",1758832296541,6.575,3902.7,3902.6,0.2393]
["bitfinex","ETHUSD",1758832296962,6.575,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832297671,3.0,3903.1,3902.6,0.002]
["bitfinex","ETHUSD",1758832297870,6.575,3903.0,3902.6,0.6682]
["bitfinex","ETHUSD",1758832298068,3.46272763,3903.7,3902.7,0.6662]
["bitfinex","ETHUSD",1758832298241,2.56202911,3903.2,3902.7,0.2373]
["bitfinex","ETHUSD",1758832298436,0.128,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832298675,4.568,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832299070,0.128,3902.7,3902.6,3.2305943]
["bitfinex","ETHUSD",1758832299938,0.53935801,3903.4,3902.9,2.5621817]
["bitfinex","ETHUSD",1758832300138,0.128,3903.0,3902.7,0.6662]
["bitfinex","ETHUSD",1758832300478,0.128,3903.0,3902.8,0.6662]
["bitfinex","ETHUSD",1758832300674,0.128,3903.0,3902.9,0.6662]
["bitfinex","ETHUSD",1758832301248,0.128,3903.0,3902.9,4.76939734]
["bitfinex","ETHUSD",1758832301592,0.53935801,3903.4,3903.2,1.541]
["bitfinex","ETHUSD",1758832301800,0.001,3903.9,3903.2,1.541]
["bitfinex","ETHUSD",1758832301801,0.128,3903.5,3903.2,1.541]
["bitfinex","ETHUSD",1758832302187,0.128,3903.5,3903.3,2.2072]
["bitfinex","ETHUSD",1758832302391,0.128,3903.5,3903.3,1.9699]
["bitfinex","ETHUSD",1758832302577,0.128,3903.5,3902.8,0.128]
["bitfinex","ETHUSD",1758832302578,0.128,3903.5,3902.8,1.541]
["bitfinex","ETHUSD",1758832302787,2.56254307,3903.9,3903.3,0.4289]
["bitfinex","ETHUSD",1758832303016,2.5626044,3903.9,3903.3,0.4289]
["bitfinex","ETHUSD",1758832303214,2.56166167,3903.8,3903.3,0.6662]
["bitfinex","ETHUSD",1758832303413,0.54195775,3903.9,3903.1,1.541]
["bitfinex","ETHUSD",1758832303571,2.56175257,3903.6,3903.1,1.541]
["bitfinex","ETHUSD",1758832303775,4.436,3903.6,3902.9,1.541]
["bitfinex","ETHUSD",1758832304084,4.436,3903.6,3903.0,2.56208397]
["bitfinex","ETHUSD",1758832304284,4.97695775,3903.6,3903.0,2.56208397]
["bitfinex","ETHUSD",1758832304485,4.434,3903.5,3903.1,2.56204887]
["bitfinex","ETHUSD",1758832304824,4.434,3903.5,3903.2,0.6662]
["bitfinex","ETHUSD",1758832305022,0.54100503,3903.7,3903.2,0.2373]
["bitfinex","ETHUSD",1758832305201,0.001,3903.9,3902.9,1.541]
["bitfinex","ETHUSD",1758832305405,2.56174712,3903.6,3902.9,4.34047636]
["bitfinex","ETHUSD",1758832305708,4.433,3903.5,3902.9,1.7783]
["bitfinex","ETHUSD",1758832305869,2.56191386,3903.4,3902.9,0.2373]
["bitfinex","ETHUSD",1758832306076,1.55066924,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1758832306319,1.22666594,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1758832306529,1.76756924,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1758832306822,0.9745033,3903.3,3902.6,0.002]
["bitfinex","ETHUSD",1758832306975,2.56232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832307174,6.99332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832307402,7.53423194,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832308305,10.95743,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832308510,8.39510136,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832308711,10.95743,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832308886,10.95643,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832309294,0.5409033,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832309498,4.43,3902.7,3902.6,0.2416]
["bitfinex","ETHUSD",1758832310021,6.99232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832310218,4.9709033,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832312294,4.9679033,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832312495,0.5409033,3902.7,3902.6,5.6010943]
["bitfinex","ETHUSD",1758832312799,0.128,3903.0,3902.8,1.541]
["bitfinex","ETHUSD",1758832313001,0.54270717,3902.9,3902.8,1.541]
["bitfinex","ETHUSD",1758832313428,0.54270717,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832313608,0.54270717,3902.8,3902.6,1.543]
["bitfinex","ETHUSD",1758832313930,0.128,3903.0,3902.6,1.543]
["bitfinex","ETHUSD",1758832313931,0.54270717,3902.7,3902.6,4.1053943]
["bitfinex","ETHUSD",1758832314112,0.54270717,3902.7,3902.6,4.78518615]
["bitfinex","ETHUSD",1758832314307,0.54270717,3902.7,3902.6,5.81678615]
["bitfinex","ETHUSD",1758832314524,0.54270717,3902.7,3902.6,6.40888615]
["bitfinex","ETHUSD",1758832317652,0.900995,3903.7,3903.3,4.10293477]
["bitfinex","ETHUSD",1758832317826,0.001,3903.9,3903.8,1.65358237]
["bitfinex","ETHUSD",1758832318106,0.54454474,3903.9,3903.8,4.215189]
["bitfinex","ETHUSD",1758832319222,0.54454474,3903.9,3903.8,7.94450506]
["bitfinex","ETHUSD",1758832319223,0.001,3903.9,3903.8,7.94450506]
["bitfinex","ETHUSD",1758832319418,0.001,3903.9,3903.8,7.918889]
["bitfinex","ETHUSD",1758832320259,0.001,3903.9,3903.8,0.86158237]
["bitfinex","ETHUSD",1758832320557,0.54418364,3903.9,3903.8,3.423189]
["bitfinex","ETHUSD",1758832320910,0.54418364,3903.9,3903.8,3.662789]
["bitfinex","ETHUSD",1758832321111,0.54418364,3903.9,3903.8,0.86158237]
["bitfinex","ETHUSD",1758832321345,0.54418364,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758832321654,0.54418364,3903.9,3903.7,0.86158237]
["bitfinex","ETHUSD",1758832321836,0.54318364,3903.8,3903.7,0.86158237]
["bitfinex","ETHUSD",1758832322025,0.54318364,3903.8,3903.7,3.42325462]
["bitfinex","ETHUSD",1758832322214,0.54318364,3903.8,3903.7,0.86158237]
["bitfinex","ETHUSD",1758832322549,0.54318364,3903.8,3903.4,0.86158237]
["bitfinex","ETHUSD",1758832322713,0.5429326,3903.7,3903.4,3.42339581]
["bitfinex","ETHUSD",1758832323018,0.5429326,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1758832323226,0.5429326,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1758832323453,0.5429326,3903.7,3903.6,3.42332025]
["bitfinex","ETHUSD",1758832323610,0.001,3903.9,3903.8,1.65358237]
["bitfinex","ETHUSD",1758832323815,0.001,3903.9,3903.8,3.423189]
["bitfinex","ETHUSD",1758832324245,0.001,3903.9,3903.8,0.86158237]
["bitfinex","ETHUSD",1758832324470,0.001,3903.9,3903.8,3.423189]
["bitfinex","ETHUSD",1758832324471,0.54388131,3903.9,3903.8,3.423189]
["bitfinex","ETHUSD",1758832324673,0.001,3903.9,3903.8,3.423189]
["bitfinex","ETHUSD",1758832324874,0.001,3903.9,3903.8,4.15060506]
["bitfinex","ETHUSD",1758832325498,0.001,3903.9,3903.8,1.11549843]
["bitfinex","ETHUSD",1758832325789,0.6499,3903.9,3903.0,2.56207856]
["bitfinex","ETHUSD",1758832325947,0.9183013,3903.8,3903.1,2.56205429]
["bitfinex","ETHUSD",1758832326144,0.54288131,3903.7,3902.9,4.431]
["bitfinex","ETHUSD",1758832326462,0.6499,3903.9,3903.0,0.02562131]
["bitfinex","ETHUSD",1758832326463,0.54288131,3903.6,3903.0,0.02562131]
["bitfinex","ETHUSD",1758832326666,0.54288131,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1758832326863,0.54288131,3903.7,3903.2,4.10299241]
["bitfinex","ETHUSD",1758832327066,0.54288131,3903.6,3903.2,4.10299972]
["bitfinex","ETHUSD",1758832327252,0.54288131,3903.8,3903.3,2.56193011]
["bitfinex","ETHUSD",1758832327444,0.54288131,3903.7,3902.8,0.792]
["bitfinex","ETHUSD",1758832327782,0.128,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758832328548,0.128,3903.2,3902.8,5.00485401]
["bitfinex","ETHUSD",1758832328549,0.128,3903.2,3902.7,0.2283]
["bitfinex","ETHUSD",1758832328880,0.128,3902.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1758832329043,0.128,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832329250,0.128,3902.9,3902.6,2.56434238]
["bitfinex","ETHUSD",1758832329554,0.2169,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1758832329755,3.21118022,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1758832329954,0.6489,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1758832330167,2.56232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832330484,3.21122864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832330659,8.01463963,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832330865,9.90901344,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832331263,12.20389044,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832331903,17.32957694,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758832332117,0.128,3902.6,3900.4,0.4735]
["bitfinex","ETHUSD",1758832332267,0.90399923,3902.0,3900.1,2.135]
["bitfinex","ETHUSD",1758832332587,3.46703448,3901.7,3900.2,3.26576536]
["bitfinex","ETHUSD",1758832332789,0.54288131,3901.6,3900.3,2.79220244]
["bitfinex","ETHUSD",1758832332965,4.97488131,3901.5,3900.7,2.56359894]
["bitfinex","ETHUSD",1758832333163,2.476614,3901.4,3900.0,5.0]
["bitfinex","ETHUSD",1758832333362,3.05443007,3901.3,3900.0,5.0]
["bitfinex","ETHUSD",1758832333581,0.90399923,3900.9,3900.0,5.0]
["bitfinex","ETHUSD",1758832333864,7.11388131,3900.8,3900.0,5.0]
["bitfinex","ETHUSD",1758832334082,0.54288131,3900.7,3900.0,5.0]
["bitfinex","ETHUSD",1758832334402,2.56376272,3900.6,3900.0,5.0]
["bitfinex","ETHUSD",1758832334594,1.24581229,3900.6,3900.0,5.0]
["bitfinex","ETHUSD",1758832335263,2.56383849,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1758832335618,1.7886936,3900.6,3900.0,5.0]
["bitfinex","ETHUSD",1758832335900,2.56377769,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1758832336095,2.78067859,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1758832336296,1.15723722,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1758832337198,4.434,3900.4,3900.0,5.0]
["bitfinex","ETHUSD",1758832337418,1.15723722,3900.5,3900.0,5.0]
["bitfinex","ETHUSD",1758832337569,4.431,3900.3,3900.0,5.0]
["bitfinex","ETHUSD",1758832337969,0.432,3901.2,3900.1,0.2345]
["bitfinex","ETHUSD",1758832338197,5.826,3901.1,3900.1,0.71964036]
["bitfinex","ETHUSD",1758832338410,0.2169,3901.4,3900.1,0.71964036]
["bitfinex","ETHUSD",1758832338411,1.12089923,3901.9,3900.3,0.792]
["bitfinex","ETHUSD",1758832338579,6.567,3901.8,3901.0,2.56340479]
["bitfinex","ETHUSD",1758832338782,5.71738456,3901.7,3900.6,0.02563708]
["bitfinex","ETHUSD",1758832338991,5.71738456,3901.7,3901.0,2.56341353]
["bitfinex","ETHUSD",1758832339170,0.74709992,3901.7,3901.2,2.56331385]
["bitfinex","ETHUSD",1758832339391,2.479,3901.8,3901.3,0.71963248]
["bitfinex","ETHUSD",1758832339592,4.432,3901.8,3901.4,0.2345]
["bitfinex","ETHUSD",1758832339820,0.2169,3901.7,3900.6,0.2345]
["bitfinex","ETHUSD",1758832340130,0.2169,3901.7,3900.7,2.56364242]
["bitfinex","ETHUSD",1758832340292,4.432,3901.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758832340487,4.432,3901.8,3900.8,3.25755399]
["bitfinex","ETHUSD",1758832340688,4.432,3901.8,3901.2,2.56326933]
["bitfinex","ETHUSD",1758832340931,0.4679,3902.2,3900.4,2.136]
["bitfinex","ETHUSD",1758832340932,0.001,3902.2,3901.3,0.02563248]
["bitfinex","ETHUSD",1758832341226,4.431,3901.8,3901.0,2.56342581]
["bitfinex","ETHUSD",1758832341808,6.99392737,3901.8,3901.0,2.56342581]
["bitfinex","ETHUSD",1758832342016,5.60026646,3901.8,3900.8,0.2345]
["bitfinex","ETHUSD",1758832342214,2.56299074,3901.7,3900.8,0.2345]
["bitfinex","ETHUSD",1758832342428,0.128,3901.0,3900.8,0.2345]
["bitfinex","ETHUSD",1758832342794,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758832342993,0.128,3901.0,3900.9,3.25751098]
["bitfinex","ETHUSD",1758832343632,0.128,3901.0,3900.8,0.02563576]
["bitfinex","ETHUSD",1758832343633,0.128,3901.0,3900.8,2.56356275]
["bitfinex","ETHUSD",1758832343816,0.128,3901.0,3900.9,2.79801098]
["bitfinex","ETHUSD",1758832344018,0.128,3901.0,3900.9,0.2345]
["bitfinex","ETHUSD",1758832344213,0.128,3901.0,3900.9,2.79801098]
["bitfinex","ETHUSD",1758832344810,0.128,3901.0,3900.9,3.25751098]
["bitfinex","ETHUSD",1758832344999,0.128,3901.0,3900.9,3.84218827]
["bitfinex","ETHUSD",1758832345199,0.128,3901.0,3900.9,1.27867729]
["bitfinex","ETHUSD",1758832345429,0.128,3901.0,3900.9,3.25751098]
["bitfinex","ETHUSD",1758832345932,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758832346129,0.128,3901.0,3900.9,2.79801098]
["bitfinex","ETHUSD",1758832346316,0.128,3901.0,3900.9,4.79851098]
["bitfinex","ETHUSD",1758832346927,0.128,3901.0,3900.9,1.541]
["bitfinex","ETHUSD",1758832347307,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758832348147,0.128,3901.0,3900.4,2.5955]
["bitfinex","ETHUSD",1758832348148,0.128,3901.0,3900.4,4.10481831]
["bitfinex","ETHUSD",1758832348439,0.128,3900.7,3900.2,2.56395753]
["bitfinex","ETHUSD",1758832348642,0.128,3900.2,3900.0,9.8865]
["bitfinex","ETHUSD",1758832348958,0.128,3900.2,3900.1,3.02353681]
["bitfinex","ETHUSD",1758832349245,0.128,3900.2,3900.1,3.25803681]
["bitfinex","ETHUSD",1758832349611,0.128,3900.2,3900.1,3.28367717]
["bitfinex","ETHUSD",1758832350014,0.128,3900.2,3900.1,3.25803681]
["bitfinex","ETHUSD",1758832350841,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1758832351043,0.128,3900.2,3900.1,3.25803681]
["bitfinex","ETHUSD",1758832352444,0.128,3900.2,3900.1,3.28367717]
["bitfinex","ETHUSD",1758832352647,0.128,3900.2,3900.1,11.71926099]
["bitfinex","ETHUSD",1758832352810,6.178,3901.8,3901.1,2.56337205]
["bitfinex","ETHUSD",1758832353011,2.56323793,3901.4,3900.8,1.541]
["bitfinex","ETHUSD",1758832353214,0.54020065,3901.7,3900.8,1.541]
["bitfinex","ETHUSD",1758832353712,2.5631548,3901.5,3900.8,1.541]
["bitfinex","ETHUSD",1758832353912,3.36451735,3901.5,3900.8,4.10455023]
["bitfinex","ETHUSD",1758832354111,0.80136255,3901.5,3900.1,1.541]
["bitfinex","ETHUSD",1758832354445,0.6838,3901.4,3900.0,7.56604651]
["bitfinex","ETHUSD",1758832354639,2.56331385,3901.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832354845,2.56387987,3900.4,3900.0,5.002]
["bitfinex","ETHUSD",1758832355211,2.78074988,3900.4,3900.0,5.002]
["bitfinex","ETHUSD",1758832355549,2.56403681,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832355846,3.24783681,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832356322,3.78803746,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832356518,3.24783681,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832356719,4.431,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832357121,0.54020065,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832357326,0.54020065,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832357528,0.6838,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832357726,0.54020065,3900.1,3900.0,7.56610256]
["bitfinex","ETHUSD",1758832357943,2.136,3900.4,3900.0,7.8006002]
["bitfinex","ETHUSD",1758832358150,0.90399923,3900.9,3900.3,2.56390534]
["bitfinex","ETHUSD",1758832358328,0.54238625,3900.8,3900.2,3.3559646]
["bitfinex","ETHUSD",1758832358646,4.98038625,3901.0,3900.3,0.2345]
["bitfinex","ETHUSD",1758832358861,0.54238625,3900.9,3900.6,2.56364275]
["bitfinex","ETHUSD",1758832359159,0.54238625,3900.8,3900.6,2.56364275]
["bitfinex","ETHUSD",1758832359361,0.54238625,3900.7,3900.6,2.56364275]
["bitfinex","ETHUSD",1758832360238,0.54238625,3900.7,3900.6,2.79814275]
["bitfinex","ETHUSD",1758832360418,0.54238625,3900.7,3900.6,3.33690476]
["bitfinex","ETHUSD",1758832360620,0.54238625,3900.7,3900.6,3.79640476]
["bitfinex","ETHUSD",1758832360847,0.54238625,3900.7,3900.6,3.33690476]
["bitfinex","ETHUSD",1758832361318,0.54238625,3900.7,3900.6,2.79814275]
["bitfinex","ETHUSD",1758832361511,0.54238625,3900.7,3900.2,4.04991075]
["bitfinex","ETHUSD",1758832361751,3.03999923,3901.2,3900.2,4.04991075]
["bitfinex","ETHUSD",1758832361752,0.54238625,3900.6,3900.5,2.5637632]
["bitfinex","ETHUSD",1758832362130,0.54238625,3900.6,3900.5,3.2577632]
["bitfinex","ETHUSD",1758832362858,0.67038625,3900.6,3900.5,3.2577632]
["bitfinex","ETHUSD",1758832365050,0.54238625,3900.6,3900.5,6.25469164]
["bitfinex","ETHUSD",1758832365222,0.128,3901.2,3900.8,3.35555301]
["bitfinex","ETHUSD",1758832365423,0.54411234,3901.1,3900.5,2.56742844]
["bitfinex","ETHUSD",1758832365619,0.54411234,3901.0,3900.4,0.4595]
["bitfinex","ETHUSD",1758832365937,0.128,3900.6,3900.5,2.56377231]
["bitfinex","ETHUSD",1758832366122,0.67211234,3900.6,3900.5,2.56377231]
["bitfinex","ETHUSD",1758832366318,0.54411234,3900.6,3900.5,4.04977231]
["bitfinex","ETHUSD",1758832366655,0.90399923,3901.4,3901.1,2.56333472]
["bitfinex","ETHUSD",1758832366829,0.90399923,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758832367031,0.54427228,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758832367350,0.54427228,3901.5,3901.4,4.79818244]
["bitfinex","ETHUSD",1758832369753,0.54427228,3901.5,3901.4,6.7698255]
["bitfinex","ETHUSD",1758832369961,0.54427228,3901.5,3900.6,5.56364526]
["bitfinex","ETHUSD",1758832369962,0.54427228,3901.5,3900.6,3.0]
["bitfinex","ETHUSD",1758832370163,0.54428366,3901.4,3900.8,1.541]
["bitfinex","ETHUSD",1758832370324,0.54428366,3901.3,3900.8,1.541]
["bitfinex","ETHUSD",1758832370523,0.54428366,3901.2,3900.8,1.541]
["bitfinex","ETHUSD",1758832370737,1.12089923,3901.6,3900.9,2.56349533]
["bitfinex","ETHUSD",1758832370738,0.54428366,3901.1,3900.9,2.56349533]
["bitfinex","ETHUSD",1758832370931,1.12089923,3901.6,3900.4,4.433]
["bitfinex","ETHUSD",1758832370932,0.54428366,3901.0,3900.4,4.433]
["bitfinex","ETHUSD",1758832371236,0.54428366,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758832371754,0.54428366,3900.9,3900.4,0.2255]
["bitfinex","ETHUSD",1758832371944,0.54428366,3900.8,3900.2,4.431]
["bitfinex","ETHUSD",1758832372141,0.54428366,3900.7,3900.6,2.56366719]
["bitfinex","ETHUSD",1758832372560,0.54428366,3900.7,3900.6,5.58096719]
["bitfinex","ETHUSD",1758832372736,0.54428366,3900.7,3900.6,4.10466719]
["bitfinex","ETHUSD",1758832374742,0.54428366,3900.7,3900.6,4.33016719]
["bitfinex","ETHUSD",1758832375359,0.54428366,3900.7,3900.5,1.541]
["bitfinex","ETHUSD",1758832375561,0.54428366,3900.6,3900.5,4.10477387]
["bitfinex","ETHUSD",1758832375728,0.54428366,3900.6,3900.1,1.541]
["bitfinex","ETHUSD",1758832375931,0.54428366,3900.5,3900.2,2.56392404]
["bitfinex","ETHUSD",1758832376130,0.54428366,3900.4,3900.2,2.56392404]
["bitfinex","ETHUSD",1758832376436,0.54428366,3900.3,3900.2,2.56392404]
["bitfinex","ETHUSD",1758832376630,0.54428366,3900.3,3900.0,7.56608665]
["bitfinex","ETHUSD",1758832376852,0.67228366,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758832377047,0.67228366,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832377250,0.54428366,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832377444,0.54428366,3900.1,3900.0,8.25040256]
["bitfinex","ETHUSD",1758832377751,0.54428366,3900.1,3900.0,10.58340256]
["bitfinex","ETHUSD",1758832377940,0.67995411,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758832378139,0.54398495,3900.7,3900.6,5.58100814]
["bitfinex","ETHUSD",1758832378346,0.54398495,3900.7,3900.6,10.01300814]
["bitfinex","ETHUSD",1758832378549,0.128,3901.2,3900.8,0.792]
["bitfinex","ETHUSD",1758832378730,0.54406766,3901.1,3900.8,2.56353592]
["bitfinex","ETHUSD",1758832378962,0.128,3900.9,3900.8,2.56353592]
["bitfinex","ETHUSD",1758832379155,0.67206766,3900.9,3900.6,4.432]
["bitfinex","ETHUSD",1758832379358,0.54406766,3900.8,3900.7,3.24794242]
["bitfinex","ETHUSD",1758832379559,0.54406766,3900.8,3900.7,10.50215866]
["bitfinex","ETHUSD",1758832379745,0.128,3901.2,3901.0,2.56344527]
["bitfinex","ETHUSD",1758832379746,0.54406766,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758832380067,0.67995411,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758832380274,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758832380449,0.67212296,3901.7,3901.3,1.541]
["bitfinex","ETHUSD",1758832380644,0.54412296,3901.6,3901.3,1.541]
["bitfinex","ETHUSD",1758832380871,0.54412296,3901.5,3901.3,1.541]
["bitfinex","ETHUSD",1758832381075,0.54412296,3901.4,3901.0,0.2255]
["bitfinex","ETHUSD",1758832381233,0.128,3901.0,3900.6,0.2255]
["bitfinex","ETHUSD",1758832381441,0.128,3900.8,3900.6,0.2255]
["bitfinex","ETHUSD",1758832381639,0.67204459,3900.8,3900.3,4.56]
["bitfinex","ETHUSD",1758832381939,0.67204459,3900.8,3900.0,5.002]
["bitfinex","ETHUSD",1758832381940,0.128,3900.6,3900.0,5.002]
["bitfinex","ETHUSD",1758832382143,0.128,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832382338,0.6720384,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832382559,0.67995411,3900.7,3900.1,2.25094036]
["bitfinex","ETHUSD",1758832382560,0.5440384,3900.6,3900.1,2.25094036]
["bitfinex","ETHUSD",1758832382758,0.6720384,3900.5,3900.0,5.002]
["bitfinex","ETHUSD",1758832382956,3.10789885,3900.4,3900.0,5.002]
["bitfinex","ETHUSD",1758832383157,3.10795872,3900.3,3900.0,5.002]
["bitfinex","ETHUSD",1758832383363,2.56392032,3900.3,3900.0,5.002]
["bitfinex","ETHUSD",1758832383560,0.5440384,3900.3,3900.0,5.002]
["bitfinex","ETHUSD",1758832384043,3.1079445,3900.3,3900.0,5.002]
["bitfinex","ETHUSD",1758832384351,0.5440384,3900.5,3900.0,5.002]
["bitfinex","ETHUSD",1758832384549,0.5440384,3900.6,3900.1,3.05784036]
["bitfinex","ETHUSD",1758832384867,0.5440384,3900.7,3900.0,5.002]
["bitfinex","ETHUSD",1758832385041,0.128,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832385670,0.128,3900.2,3900.0,7.81578965]
["bitfinex","ETHUSD",1758832385840,0.128,3900.2,3900.0,5.002]
["bitfinex","ETHUSD",1758832386042,2.56403681,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832386238,4.76106992,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832386673,4.29386992,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832386978,4.76106992,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832387160,5.44102403,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832387360,9.19406992,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832387543,4.97419354,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832387867,11.32629354,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832388049,10.64596992,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832388257,10.35647777,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832388461,3.78847777,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832388789,8.22047777,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832389485,4.9760384,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832389683,4.9750384,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832390776,4.9740384,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832391178,0.5440384,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832392969,3.92990369,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832393173,4.61400369,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832395108,5.29326346,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832395313,4.06996529,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832395474,5.29244515,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832395676,4.82524515,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832396123,1.22247986,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832396423,4.96932438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832397081,0.54332438,3900.1,3900.0,8.26530256]
["bitfinex","ETHUSD",1758832397280,4.425,3900.1,3900.0,5.7012]
["bitfinex","ETHUSD",1758832397612,4.425,3900.1,3900.0,8.26530256]
["bitfinex","ETHUSD",1758832397774,4.425,3900.1,3900.0,5.7012]
["bitfinex","ETHUSD",1758832397971,4.425,3900.1,3900.0,5.2517]
["bitfinex","ETHUSD",1758832398185,4.96832438,3900.1,3900.0,7.81580256]
["bitfinex","ETHUSD",1758832398385,4.425,3900.1,3900.0,8.28780256]
["bitfinex","ETHUSD",1758832400207,4.96832438,3900.1,3900.0,8.28780256]
["bitfinex","ETHUSD",1758832400376,4.425,3900.1,3900.0,5.7237]
["bitfinex","ETHUSD",1758832400571,4.425,3900.1,3900.0,5.2517]
["bitfinex","ETHUSD",1758832400892,4.96532438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832401107,8.02589363,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832401586,5.46185682,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832402118,4.96432438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832402321,4.96432438,3900.1,3900.0,5.2323]
["bitfinex","ETHUSD",1758832402482,4.96432438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832402676,0.54332438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832402873,4.96232438,3900.1,3900.0,5.7043]
["bitfinex","ETHUSD",1758832403119,4.96232438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832405117,0.54332438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832405319,12.15032438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832408337,12.82947986,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832408539,12.15032438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832408701,12.14632438,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832409102,12.82547986,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832409617,12.82447986,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832409844,14.66741899,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832410047,12.82447986,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832410607,12.8283947,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832410806,12.14706431,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832411937,12.14406431,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832412151,8.41684137,3900.1,3900.0,5.7043]
["bitfinex","ETHUSD",1758832412340,12.14406431,3900.1,3900.0,8.26840256]
["bitfinex","ETHUSD",1758832412967,0.54506431,3900.1,3900.0,16.68865528]
["bitfinex","ETHUSD",1758832413246,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758832413452,0.67347976,3900.4,3900.3,2.58954439]
["bitfinex","ETHUSD",1758832414047,0.67347976,3900.4,3900.3,3.29184439]
["bitfinex","ETHUSD",1758832415049,0.67347976,3900.4,3900.3,0.7023]
["bitfinex","ETHUSD",1758832415411,0.67347976,3900.4,3900.3,3.26620534]
["bitfinex","ETHUSD",1758832417313,0.67347976,3900.4,3900.3,0.7023]
["bitfinex","ETHUSD",1758832417743,0.67347976,3900.4,3900.3,3.26620534]
["bitfinex","ETHUSD",1758832418874,0.67347976,3900.4,3900.3,3.29184439]
["bitfinex","ETHUSD",1758832419833,0.67347976,3900.4,3900.3,3.26620534]
["bitfinex","ETHUSD",1758832420035,0.67347976,3900.4,3900.3,3.29184439]
["bitfinex","ETHUSD",1758832420330,0.54547976,3900.4,3900.3,5.62484439]
["bitfinex","ETHUSD",1758832420530,0.54547976,3900.8,3900.7,4.89664242]
["bitfinex","ETHUSD",1758832420737,3.246,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758832420991,0.5453981,3901.3,3901.2,4.80661385]
["bitfinex","ETHUSD",1758832421135,0.5453981,3901.3,3901.2,4.05761385]
["bitfinex","ETHUSD",1758832421476,3.304,3901.8,3901.7,2.56295127]
["bitfinex","ETHUSD",1758832421638,3.304,3901.8,3901.4,4.6383]
["bitfinex","ETHUSD",1758832421639,0.54499064,3901.8,3901.4,4.6383]
["bitfinex","ETHUSD",1758832421832,0.54499064,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758832422163,0.54499064,3901.7,3901.6,3.26535105]
["bitfinex","ETHUSD",1758832422353,0.54499064,3901.9,3901.8,3.35491967]
["bitfinex","ETHUSD",1758832422557,0.54499064,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758832422759,0.54499064,3902.1,3902.0,4.08271619]
["bitfinex","ETHUSD",1758832422954,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758832423262,0.001,3902.2,3902.1,3.29064985]
["bitfinex","ETHUSD",1758832423462,0.001,3902.2,3902.1,5.62364985]
["bitfinex","ETHUSD",1758832423763,0.001,3902.2,3902.1,6.85502334]
["bitfinex","ETHUSD",1758832425074,0.001,3902.2,3902.1,9.85502334]
["bitfinex","ETHUSD",1758832427547,0.001,3902.2,3901.4,0.2303]
["bitfinex","ETHUSD",1758832427752,0.4736,3902.2,3901.9,2.56283573]
["bitfinex","ETHUSD",1758832427955,0.4736,3902.2,3901.5,3.63509846]
["bitfinex","ETHUSD",1758832427956,0.672,3902.1,3901.5,3.63509846]
["bitfinex","ETHUSD",1758832428280,0.672,3902.1,3901.2,4.69931294]
["bitfinex","ETHUSD",1758832428440,0.2169,3902.0,3901.4,2.56312031]
["bitfinex","ETHUSD",1758832428637,0.001,3902.2,3901.6,0.792]
["bitfinex","ETHUSD",1758832428849,0.001,3902.2,3901.9,2.56281044]
["bitfinex","ETHUSD",1758832429054,0.001,3902.2,3901.5,2.56305435]
["bitfinex","ETHUSD",1758832429055,0.2169,3902.1,3901.5,2.56305435]
["bitfinex","ETHUSD",1758832429385,0.2169,3902.1,3901.5,2.5631026]
["bitfinex","ETHUSD",1758832429748,2.7796272,3902.1,3901.4,4.406]
["bitfinex","ETHUSD",1758832429964,0.001,3902.2,3901.5,0.02563116]
["bitfinex","ETHUSD",1758832430155,0.001,3902.2,3901.9,2.56280171]
["bitfinex","ETHUSD",1758832430346,0.001,3902.2,3902.0,0.02562788]
["bitfinex","ETHUSD",1758832430548,0.128,3902.1,3901.6,0.792]
["bitfinex","ETHUSD",1758832430837,0.128,3902.1,3901.8,2.56287]
["bitfinex","ETHUSD",1758832431072,0.2169,3902.0,3901.5,6.9690727]
["bitfinex","ETHUSD",1758832431262,0.128,3901.8,3901.6,2.56304426]
["bitfinex","ETHUSD",1758832431786,0.128,3901.8,3901.0,0.2393]
["bitfinex","ETHUSD",1758832432078,2.56349331,3901.0,3900.0,8.4183]
["bitfinex","ETHUSD",1758832432371,1.13517706,3901.8,3900.4,2.56383798]
["bitfinex","ETHUSD",1758832432372,0.128,3900.9,3900.4,2.56383798]
["bitfinex","ETHUSD",1758832432535,0.128,3900.7,3900.3,4.406]
["bitfinex","ETHUSD",1758832432738,0.128,3900.7,3900.3,8.24922009]
["bitfinex","ETHUSD",1758832432984,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758832433188,0.128,3900.7,3900.6,2.58934522]
["bitfinex","ETHUSD",1758832433400,0.128,3900.7,3900.4,3.25751869]
["bitfinex","ETHUSD",1758832433401,0.128,3900.7,3900.4,0.792]
["bitfinex","ETHUSD",1758832433694,0.128,3900.7,3900.3,2.56385686]
["bitfinex","ETHUSD",1758832433895,0.128,3900.7,3900.3,3.58964579]
["bitfinex","ETHUSD",1758832434066,0.128,3900.7,3900.4,2.56382705]
["bitfinex","ETHUSD",1758832434267,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758832434486,0.128,3900.8,3900.7,2.56361521]
["bitfinex","ETHUSD",1758832434687,0.128,3901.1,3900.9,2.56346071]
["bitfinex","ETHUSD",1758832434894,0.128,3901.1,3901.0,2.80274527]
["bitfinex","ETHUSD",1758832435096,6.542,3901.8,3901.0,1.35497165]
["bitfinex","ETHUSD",1758832435417,0.128,3901.4,3901.0,2.56343205]
["bitfinex","ETHUSD",1758832435571,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758832436485,0.128,3901.4,3901.3,2.80254814]
["bitfinex","ETHUSD",1758832436818,0.128,3901.7,3901.6,2.56300255]
["bitfinex","ETHUSD",1758832436972,0.001,3902.2,3901.9,2.56283754]
["bitfinex","ETHUSD",1758832437201,0.128,3902.0,3901.9,2.56283754]
["bitfinex","ETHUSD",1758832437403,0.128,3902.0,3901.9,2.80213754]
["bitfinex","ETHUSD",1758832437647,0.128,3902.0,3901.9,3.28216607]
["bitfinex","ETHUSD",1758832437944,0.001,3902.2,3902.0,2.56273199]
["bitfinex","ETHUSD",1758832438103,0.129,3902.2,3902.0,2.56273199]
["bitfinex","ETHUSD",1758832438900,0.129,3902.2,3902.0,2.56278831]
["bitfinex","ETHUSD",1758832439247,0.129,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758832439427,0.129,3902.2,3902.1,2.82764985]
["bitfinex","ETHUSD",1758832439428,0.001,3902.2,3902.1,2.82764985]
["bitfinex","ETHUSD",1758832439734,0.001,3902.2,3902.1,4.42860023]
["bitfinex","ETHUSD",1758832441536,0.001,3902.2,3902.1,9.88960023]
["bitfinex","ETHUSD",1758832441746,0.001,3902.2,3902.1,9.86397301]
["bitfinex","ETHUSD",1758832442042,0.001,3902.6,3902.5,7.89545996]
["bitfinex","ETHUSD",1758832442336,0.001,3903.0,3902.9,7.89519734]
["bitfinex","ETHUSD",1758832442499,0.001,3903.0,3902.9,12.30119734]
["bitfinex","ETHUSD",1758832442703,0.001,3903.0,3902.9,13.12289734]
["bitfinex","ETHUSD",1758832443133,0.001,3903.0,3902.9,8.71689734]
["bitfinex","ETHUSD",1758832443332,0.001,3903.0,3902.9,15.25889734]
["bitfinex","ETHUSD",1758832443498,0.001,3903.0,3902.9,16.45749451]
["bitfinex","ETHUSD",1758832443700,0.001,3903.0,3902.9,9.91549451]
["bitfinex","ETHUSD",1758832443928,0.001,3903.0,3902.9,14.32149451]
["bitfinex","ETHUSD",1758832444117,0.001,3903.0,3902.9,9.91549451]
["bitfinex","ETHUSD",1758832444318,0.001,3903.0,3902.9,14.32149451]
["bitfinex","ETHUSD",1758832444899,0.001,3903.0,3902.9,14.32049451]
["bitfinex","ETHUSD",1758832445230,0.001,3903.0,3902.9,13.62679451]
["bitfinex","ETHUSD",1758832445836,0.001,3903.0,3902.9,14.30839451]
["bitfinex","ETHUSD",1758832446311,0.001,3903.0,3902.9,12.76739451]
["bitfinex","ETHUSD",1758832446509,0.001,3903.0,3902.9,12.31229451]
["bitfinex","ETHUSD",1758832446721,0.001,3903.0,3902.9,12.76739451]
["bitfinex","ETHUSD",1758832447111,0.001,3903.0,3902.9,7.68079451]
["bitfinex","ETHUSD",1758832447321,0.6917,3903.0,3901.6,0.5132251]
["bitfinex","ETHUSD",1758832447523,2.56235161,3902.7,3901.9,1.112]
["bitfinex","ETHUSD",1758832447725,0.5429346,3902.8,3902.1,2.56471179]
["bitfinex","ETHUSD",1758832448036,3.32217147,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1758832448219,0.5429346,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1758832448530,0.5429346,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1758832448732,0.5429346,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1758832448940,0.5429346,3902.9,3902.1,0.4427]
["bitfinex","ETHUSD",1758832449134,2.56238829,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1758832449333,0.5429346,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1758832449648,0.5429346,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1758832449823,0.5429346,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1758832450032,3.10552698,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1758832450338,3.10559156,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758832450931,4.70029079,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758832451530,3.79629156,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758832452303,8.15229041,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758832452608,2.56291967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832452841,7.76714624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832453236,8.45784624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832453433,9.36164665,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832453816,4.95664665,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832454046,10.59284624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832454457,11.27060537,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832454737,10.59284624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832455121,11.49664665,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832455434,10.59284624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832456050,4.05284624,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832456254,26.93134224,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832456446,24.03833724,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1758832456967,5.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832457167,11.6237453,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832457331,24.9875813,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832457664,16.4812343,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832457831,19.97123193,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832458470,16.7011913,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832459487,18.3467773,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832459644,7.9094453,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832459859,15.3533762,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832460164,14.4504453,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832460542,4.65556286,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832460748,10.76091065,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832460982,13.32409309,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832461181,13.98629309,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832461488,13.30931704,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832462246,6.10611704,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832462446,13.73914153,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832462764,1.50014813,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832462948,6.542,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832463147,7.0849346,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832463343,9.64811704,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832463563,10.31031704,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832463761,13.31031704,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832463964,14.96533352,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832464506,14.30313352,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832464868,12.38403352,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832465063,24.32474252,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832465289,21.75139552,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832465499,20.67598552,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832465697,14.96533352,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832466001,14.52003352,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832466362,7.33395108,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832466592,3.5429346,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832466796,10.0849346,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832467110,0.5429346,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832467291,6.542,3901.4,3901.3,0.229]
["bitfinex","ETHUSD",1758832467466,7.0849346,3901.4,3901.3,0.229]
["bitfinex","ETHUSD",1758832467807,7.0849346,3901.4,3901.3,0.7007]
["bitfinex","ETHUSD",1758832468172,4.9489346,3901.4,3901.3,0.7007]
["bitfinex","ETHUSD",1758832468370,4.406,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832468687,6.16823205,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832469197,8.73141449,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832469368,5.62710611,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832471002,5.62710611,3901.4,3901.3,0.229]
["bitfinex","ETHUSD",1758832471511,5.82021385,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1758832471512,0.001,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1758832471727,4.406,3901.7,3901.3,0.002]
["bitfinex","ETHUSD",1758832471882,4.406,3901.7,3901.3,0.229]
["bitfinex","ETHUSD",1758832472084,4.406,3901.7,3901.4,0.6987]
["bitfinex","ETHUSD",1758832472395,4.406,3901.7,3901.4,0.227]
["bitfinex","ETHUSD",1758832472794,4.406,3901.6,3901.5,0.6987]
["bitfinex","ETHUSD",1758832472998,4.406,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1758832472999,0.128,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832473302,7.09718244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832473508,8.87287435,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832474103,9.08977435,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832474304,13.21163355,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832474621,31.45450335,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832474782,27.80652535,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832474984,12.08977435,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832475185,17.27320435,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832475419,18.83833525,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832475600,17.93540435,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832475801,20.31242635,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832476035,19.63142635,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832476322,20.98642398,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832476823,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1758832477030,11.32301223,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1758832477193,42.77721223,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1758832477523,5.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832477856,10.51059409,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832478122,22.81380009,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832478314,23.56086834,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832478698,13.69095634,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832478898,22.98076534,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832479512,16.48236534,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832479715,16.42652334,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832479916,19.22472334,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832480309,19.62684183,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832480503,35.31152783,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832480920,2.56403681,3900.1,3900.0,5.002]
["bitfinex","ETHUSD",1758832481136,2.56489176,3898.8,3898.7,0.227]
["bitfinex","ETHUSD",1758832481309,10.32897088,3898.8,3898.5,0.4717]
["bitfinex","ETHUSD",1758832481512,1.22207912,3898.7,3898.6,0.227]
["bitfinex","ETHUSD",1758832481828,3.10684349,3898.7,3898.6,0.227]
["bitfinex","ETHUSD",1758832482140,2.56502334,3898.6,3898.5,0.4717]
["bitfinex","ETHUSD",1758832482340,2.56508913,3898.5,3898.1,0.227]
["bitfinex","ETHUSD",1758832482541,2.56533282,3898.2,3897.8,0.6987]
["bitfinex","ETHUSD",1758832482729,4.94788595,3898.1,3897.6,0.227]
["bitfinex","ETHUSD",1758832483041,7.08388595,3898.0,3897.6,0.227]
["bitfinex","ETHUSD",1758832483246,0.54188595,3897.9,3897.7,0.227]
["bitfinex","ETHUSD",1758832483443,6.709851,3897.7,3896.4,0.4717]
["bitfinex","ETHUSD",1758832483750,0.67820177,3897.1,3896.5,0.227]
["bitfinex","ETHUSD",1758832484047,0.67820177,3896.9,3896.5,0.227]
["bitfinex","ETHUSD",1758832484342,4.96488595,3896.8,3896.6,0.6987]
["bitfinex","ETHUSD",1758832484540,4.96488595,3896.7,3896.3,2.56648769]
["bitfinex","ETHUSD",1758832484842,4.96488595,3896.7,3895.0,4.70337135]
["bitfinex","ETHUSD",1758832484843,0.54188595,3896.6,3896.0,2.56668853]
["bitfinex","ETHUSD",1758832485051,4.96488595,3896.5,3896.1,0.95536885]
["bitfinex","ETHUSD",1758832485263,3.24427895,3897.0,3896.2,0.6987]
["bitfinex","ETHUSD",1758832485264,0.67820177,3897.0,3896.2,0.6987]
["bitfinex","ETHUSD",1758832485416,0.90426902,3897.2,3896.3,0.6987]
["bitfinex","ETHUSD",1758832485417,7.77910408,3896.9,3896.3,0.6987]
["bitfinex","ETHUSD",1758832485614,0.54090231,3896.8,3896.4,0.6987]
["bitfinex","ETHUSD",1758832485943,7.53417776,3896.7,3896.5,0.227]
["bitfinex","ETHUSD",1758832486146,0.54090231,3896.6,3896.5,0.227]
["bitfinex","ETHUSD",1758832486346,3.10724281,3896.6,3895.8,0.227]
["bitfinex","ETHUSD",1758832486643,4.96790231,3896.5,3896.2,0.227]
["bitfinex","ETHUSD",1758832486818,4.96790231,3896.5,3896.2,0.4717]
["bitfinex","ETHUSD",1758832486819,0.54090231,3896.4,3896.2,0.4717]
["bitfinex","ETHUSD",1758832487016,0.54032197,3896.4,3896.3,0.227]
["bitfinex","ETHUSD",1758832487246,4.426,3896.4,3896.3,0.227]
["bitfinex","ETHUSD",1758832487428,4.96632197,3896.4,3896.2,0.4717]
["bitfinex","ETHUSD",1758832487630,4.426,3896.4,3896.0,0.227]
["bitfinex","ETHUSD",1758832487851,4.426,3896.4,3895.8,0.4717]
["bitfinex","ETHUSD",1758832487852,4.96632197,3896.4,3896.1,0.4717]
["bitfinex","ETHUSD",1758832488016,4.426,3896.4,3896.1,0.7179]
["bitfinex","ETHUSD",1758832488347,0.54032197,3896.3,3895.5,0.2462]
["bitfinex","ETHUSD",1758832488562,7.10332197,3896.2,3895.8,0.2462]
["bitfinex","ETHUSD",1758832488711,0.54032197,3896.1,3895.9,0.6879]
["bitfinex","ETHUSD",1758832488916,4.428,3896.0,3895.9,0.6879]
["bitfinex","ETHUSD",1758832489460,4.96832197,3896.0,3895.9,0.6879]
["bitfinex","ETHUSD",1758832489788,2.56685006,3895.9,3895.4,0.2462]
["bitfinex","ETHUSD",1758832489964,4.96832197,3895.8,3895.4,0.2462]
["bitfinex","ETHUSD",1758832490317,4.428,3895.8,3895.4,0.2462]
["bitfinex","ETHUSD",1758832490537,0.54032197,3895.7,3895.5,0.2462]
["bitfinex","ETHUSD",1758832490730,4.429,3895.6,3895.5,0.2462]
["bitfinex","ETHUSD",1758832491024,2.138,3895.9,3895.5,0.6879]
["bitfinex","ETHUSD",1758832491261,4.96932197,3895.8,3895.6,0.2462]
["bitfinex","ETHUSD",1758832491419,0.54032197,3895.8,3895.6,0.6879]
["bitfinex","ETHUSD",1758832491618,0.54032197,3895.8,3894.7,0.128]
["bitfinex","ETHUSD",1758832491619,0.128,3895.6,3895.4,2.56711509]
["bitfinex","ETHUSD",1758832491844,0.128,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758832492215,0.54032197,3896.2,3895.3,0.6879]
["bitfinex","ETHUSD",1758832492421,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758832492658,0.128,3895.8,3895.7,3.25483277]
["bitfinex","ETHUSD",1758832492855,0.54032197,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758832493158,0.128,3896.3,3893.1,0.2462]
["bitfinex","ETHUSD",1758832493322,3.67820177,3896.1,3894.4,0.4417]
["bitfinex","ETHUSD",1758832493565,7.79652374,3896.0,3895.4,2.56711525]
["bitfinex","ETHUSD",1758832493759,0.54032197,3895.9,3895.4,0.2462]
["bitfinex","ETHUSD",1758832493960,0.54032197,3895.8,3895.5,2.56706456]
["bitfinex","ETHUSD",1758832494158,0.54032197,3895.7,3895.6,3.25489866]
["bitfinex","ETHUSD",1758832494476,0.54032197,3896.5,3896.0,2.56673511]
["bitfinex","ETHUSD",1758832494690,0.67820177,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758832495004,0.67820177,3896.9,3896.8,2.81240817]
["bitfinex","ETHUSD",1758832495005,0.53712198,3896.9,3896.8,2.81240817]
["bitfinex","ETHUSD",1758832495169,4.98312198,3896.9,3896.8,3.25410817]
["bitfinex","ETHUSD",1758832495508,0.67820177,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758832495657,0.53724453,3897.6,3897.5,3.25364727]
["bitfinex","ETHUSD",1758832495860,4.48324453,3897.6,3897.5,3.25364727]
["bitfinex","ETHUSD",1758832496163,4.98524453,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758832497109,0.53724453,3897.8,3897.7,3.25351561]
["bitfinex","ETHUSD",1758832497405,0.90426902,3898.5,3897.7,1.27239152]
["bitfinex","ETHUSD",1758832497406,0.67820177,3898.4,3897.7,1.27239152]
["bitfinex","ETHUSD",1758832497605,3.44,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758832498308,0.90426902,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1758832498309,2.138,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1758832498461,6.599,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1758832498658,0.67235478,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758832498862,1.35640354,3900.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758832499107,0.51854035,3900.3,3899.5,2.56443133]
["bitfinex","ETHUSD",1758832499409,3.458,3900.3,3899.6,0.6879]
["bitfinex","ETHUSD",1758832499560,3.458,3900.3,3899.5,2.56438084]
["bitfinex","ETHUSD",1758832499762,3.458,3900.3,3899.1,0.2462]
["bitfinex","ETHUSD",1758832500000,3.458,3900.3,3899.5,2.56442603]
["bitfinex","ETHUSD",1758832500300,1.35640354,3900.9,3899.6,0.27184365]
["bitfinex","ETHUSD",1758832500510,1.35640354,3900.9,3900.3,2.56386418]
["bitfinex","ETHUSD",1758832500707,5.465,3900.8,3900.0,2.56405161]
["bitfinex","ETHUSD",1758832500862,0.68214035,3900.7,3900.0,2.56405161]
["bitfinex","ETHUSD",1758832501182,0.68214035,3900.7,3900.1,2.5640155]
["bitfinex","ETHUSD",1758832501568,0.68214035,3900.7,3899.4,0.4417]
["bitfinex","ETHUSD",1758832501764,3.24581531,3900.7,3899.7,2.56429102]
["bitfinex","ETHUSD",1758832501961,2.56387542,3900.4,3899.4,0.4417]
["bitfinex","ETHUSD",1758832502160,0.68214035,3900.7,3899.3,0.2462]
["bitfinex","ETHUSD",1758832502161,7.28531192,3900.3,3899.3,2.56455998]
["bitfinex","ETHUSD",1758832502380,2.56402525,3900.2,3899.2,2.56457972]
["bitfinex","ETHUSD",1758832502590,4.93828754,3900.3,3899.2,2.56457972]
["bitfinex","ETHUSD",1758832502591,2.56405053,3900.1,3899.2,2.56457972]
["bitfinex","ETHUSD",1758832502796,4.70216046,3900.0,3898.9,2.81101735]
["bitfinex","ETHUSD",1758832503094,4.70216046,3900.0,3898.8,0.4417]
["bitfinex","ETHUSD",1758832503095,2.56437997,3899.6,3898.6,2.56497839]
["bitfinex","ETHUSD",1758832503264,2.56437997,3899.6,3898.4,2.56515493]
["bitfinex","ETHUSD",1758832503265,0.128,3898.6,3898.4,2.56510065]
["bitfinex","ETHUSD",1758832503613,0.128,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758832503901,4.464,3898.8,3897.9,0.2346]
["bitfinex","ETHUSD",1758832504115,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758832504466,4.463,3898.6,3897.9,2.80007323]
["bitfinex","ETHUSD",1758832504680,4.463,3898.6,3898.0,2.56541816]
["bitfinex","ETHUSD",1758832504860,4.463,3898.6,3898.0,2.56540399]
["bitfinex","ETHUSD",1758832505089,5.3794897,3898.6,3898.0,2.56540399]
["bitfinex","ETHUSD",1758832505288,0.9164897,3898.6,3898.4,2.56510747]
["bitfinex","ETHUSD",1758832505464,2.137,3899.1,3898.6,2.56502334]
["bitfinex","ETHUSD",1758832505783,4.462,3898.8,3898.1,0.2346]
["bitfinex","ETHUSD",1758832506094,7.02691435,3898.8,3896.7,2.137]
["bitfinex","ETHUSD",1758832506294,2.56543755,3898.0,3896.6,0.4545]
["bitfinex","ETHUSD",1758832506495,2.56554979,3897.8,3896.8,2.56619058]
["bitfinex","ETHUSD",1758832506703,0.98175498,3897.8,3896.6,0.6891]
["bitfinex","ETHUSD",1758832506862,3.54732934,3897.8,3896.6,0.6891]
["bitfinex","ETHUSD",1758832507067,0.98175498,3897.8,3896.8,2.56619758]
["bitfinex","ETHUSD",1758832507384,3.5473181,3897.8,3896.8,2.56619758]
["bitfinex","ETHUSD",1758832507580,3.5473181,3897.8,3897.0,2.56601974]
["bitfinex","ETHUSD",1758832507903,6.603,3897.9,3896.6,3.25537517]
["bitfinex","ETHUSD",1758832507904,1.29326369,3897.7,3896.6,3.25537517]
["bitfinex","ETHUSD",1758832508194,4.50788492,3897.7,3896.5,2.56635832]
["bitfinex","ETHUSD",1758832508400,12.810845,3897.6,3896.3,2.56651751]
["bitfinex","ETHUSD",1758832508603,9.81776832,3897.5,3896.0,0.2346]
["bitfinex","ETHUSD",1758832508804,0.649,3897.5,3896.0,0.2346]
["bitfinex","ETHUSD",1758832508974,0.19422637,3897.4,3896.0,0.2346]
["bitfinex","ETHUSD",1758832509302,2.56624481,3896.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832509501,15.99447185,3897.3,3895.7,0.002]
["bitfinex","ETHUSD",1758832509502,2.56645218,3896.5,3895.7,0.002]
["bitfinex","ETHUSD",1758832509704,2.67804385,3896.4,3895.7,0.002]
["bitfinex","ETHUSD",1758832509904,2.67804385,3896.4,3895.7,2.56891493]
["bitfinex","ETHUSD",1758832509905,0.80784823,3896.3,3895.7,2.56891493]
["bitfinex","ETHUSD",1758832510103,0.54004385,3896.2,3895.7,0.002]
["bitfinex","ETHUSD",1758832510289,0.54004385,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758832510495,0.54004385,3896.9,3896.0,3.25583511]
["bitfinex","ETHUSD",1758832510682,0.41112637,3897.4,3896.7,2.5662439]
["bitfinex","ETHUSD",1758832510683,0.54004385,3896.8,3896.7,2.5662439]
["bitfinex","ETHUSD",1758832510873,0.54004385,3896.8,3896.7,3.2553439]
["bitfinex","ETHUSD",1758832511072,4.473,3897.1,3896.7,0.6891]
["bitfinex","ETHUSD",1758832511272,3.17,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758832511476,0.54038599,3897.1,3897.0,0.6891]
["bitfinex","ETHUSD",1758832511719,0.54038599,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758832512126,0.54038599,3897.4,3897.1,2.56599093]
["bitfinex","ETHUSD",1758832512417,3.10631738,3897.3,3896.4,0.6891]
["bitfinex","ETHUSD",1758832512589,0.7181386,3897.4,3896.4,0.6891]
["bitfinex","ETHUSD",1758832512590,0.54038599,3897.2,3896.4,0.6891]
["bitfinex","ETHUSD",1758832512786,0.54038599,3897.1,3896.6,2.56630715]
["bitfinex","ETHUSD",1758832512986,0.54038599,3897.0,3896.7,2.56622842]
["bitfinex","ETHUSD",1758832513191,5.01238599,3896.9,3896.1,3.0]
["bitfinex","ETHUSD",1758832513372,5.01138599,3896.8,3895.9,0.6891]
["bitfinex","ETHUSD",1758832513579,4.471,3896.8,3896.5,2.56639152]
["bitfinex","ETHUSD",1758832513974,0.54038599,3896.8,3896.6,0.2346]
["bitfinex","ETHUSD",1758832514231,0.54038599,3897.7,3896.7,0.6891]
["bitfinex","ETHUSD",1758832514379,4.36438599,3897.6,3896.8,0.26026208]
["bitfinex","ETHUSD",1758832514574,0.128,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758832515180,0.128,3897.1,3897.0,2.80067646]
["bitfinex","ETHUSD",1758832515380,0.128,3897.1,3897.0,3.25517646]
["bitfinex","ETHUSD",1758832515583,1.293,3897.8,3897.2,2.56594478]
["bitfinex","ETHUSD",1758832515890,0.128,3897.4,3897.3,2.82613772]
["bitfinex","ETHUSD",1758832516216,0.128,3897.4,3897.3,3.25497894]
["bitfinex","ETHUSD",1758832517633,0.128,3897.4,3896.6,3.0]
["bitfinex","ETHUSD",1758832517811,0.54038599,3897.3,3896.8,2.5661595]
["bitfinex","ETHUSD",1758832517981,4.474,3897.9,3896.6,2.56627802]
["bitfinex","ETHUSD",1758832517982,5.01138599,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758832518184,0.54038599,3897.5,3897.3,2.5658643]
["bitfinex","ETHUSD",1758832518483,0.54038599,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758832518697,0.54038599,3898.4,3898.1,2.56534063]
["bitfinex","ETHUSD",1758832519019,1.35640354,3898.8,3897.5,0.02565747]
["bitfinex","ETHUSD",1758832519020,0.54038599,3898.3,3898.2,3.25308654]
["bitfinex","ETHUSD",1758832519518,0.54038599,3898.7,3898.2,3.25308654]
["bitfinex","ETHUSD",1758832519720,0.54038599,3898.7,3897.7,0.792]
["bitfinex","ETHUSD",1758832519721,0.128,3898.2,3897.7,0.792]
["bitfinex","ETHUSD",1758832519924,0.54038599,3898.5,3897.7,2.56561561]
["bitfinex","ETHUSD",1758832520131,0.54038599,3898.4,3898.1,2.56529434]
["bitfinex","ETHUSD",1758832520428,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758832520723,0.128,3898.0,3897.9,3.89881437]
["bitfinex","ETHUSD",1758832520922,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758832521129,0.54134472,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758832521299,1.132,3899.2,3898.3,2.56522073]
["bitfinex","ETHUSD",1758832521505,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758832521687,0.54157042,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758832522006,0.54157042,3899.0,3898.9,2.79522597]
["bitfinex","ETHUSD",1758832522800,0.54157042,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758832523324,0.54157042,3899.5,3899.0,0.2304]
["bitfinex","ETHUSD",1758832523526,0.54188548,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758832523889,0.54188548,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758832524933,0.54188548,3900.1,3900.0,3.25190256]
["bitfinex","ETHUSD",1758832525136,0.54188548,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758832525299,0.54188548,3900.3,3900.1,0.02564036]
["bitfinex","ETHUSD",1758832525504,0.001,3900.4,3898.3,2.82168055]
["bitfinex","ETHUSD",1758832525505,0.54163793,3900.2,3899.4,0.792]
["bitfinex","ETHUSD",1758832525800,0.54163793,3900.1,3899.5,2.56441918]
["bitfinex","ETHUSD",1758832526110,2.56421444,3899.9,3898.9,2.56481167]
["bitfinex","ETHUSD",1758832526300,0.54163793,3899.8,3898.8,2.56483912]
["bitfinex","ETHUSD",1758832526630,0.54163793,3899.7,3898.6,0.2304]
["bitfinex","ETHUSD",1758832526821,2.56443865,3899.5,3898.8,2.56488122]
["bitfinex","ETHUSD",1758832527128,0.54163793,3899.4,3898.5,4.6994]
["bitfinex","ETHUSD",1758832527446,0.54163793,3899.8,3898.7,0.792]
["bitfinex","ETHUSD",1758832527647,0.54163793,3899.7,3899.2,2.56457212]
["bitfinex","ETHUSD",1758832527834,0.54163793,3899.6,3899.3,0.02564562]
["bitfinex","ETHUSD",1758832528039,0.54163793,3899.5,3899.3,0.02564562]
["bitfinex","ETHUSD",1758832528240,2.56437717,3899.6,3898.7,0.792]
["bitfinex","ETHUSD",1758832528416,2.56437717,3899.6,3898.7,3.35695309]
["bitfinex","ETHUSD",1758832528417,0.54163793,3899.5,3898.7,3.35695309]
["bitfinex","ETHUSD",1758832528746,0.54163793,3899.4,3898.6,2.5650007]
["bitfinex","ETHUSD",1758832528950,2.5643692,3899.6,3898.5,4.6964]
["bitfinex","ETHUSD",1758832529135,0.54163793,3899.5,3898.5,4.6964]
["bitfinex","ETHUSD",1758832529316,0.54163793,3899.5,3898.8,2.56483312]
["bitfinex","ETHUSD",1758832529512,0.54163793,3899.5,3898.9,2.56482212]
["bitfinex","ETHUSD",1758832529748,0.54163793,3899.5,3898.9,2.51482212]
["bitfinex","ETHUSD",1758832530336,3.55860071,3899.6,3898.8,2.59052074]
["bitfinex","ETHUSD",1758832530538,1.74146412,3899.5,3898.6,2.79542222]
["bitfinex","ETHUSD",1758832530730,0.54163793,3899.5,3898.6,2.79542222]
["bitfinex","ETHUSD",1758832530930,0.90254017,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758832531190,0.40314213,3900.4,3900.3,4.89690534]
["bitfinex","ETHUSD",1758832531453,0.001,3900.4,3900.3,8.58470534]
["bitfinex","ETHUSD",1758832531651,0.001,3900.4,3900.3,8.09330534]
["bitfinex","ETHUSD",1758832532149,0.128,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758832532959,0.128,3900.3,3900.0,2.56405423]
["bitfinex","ETHUSD",1758832533118,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758832534056,0.128,3900.1,3899.6,2.56431036]
["bitfinex","ETHUSD",1758832534357,0.128,3899.8,3899.0,2.56476019]
["bitfinex","ETHUSD",1758832534529,0.128,3899.2,3898.8,7.06888754]
["bitfinex","ETHUSD",1758832534721,0.128,3899.2,3899.0,2.56471327]
["bitfinex","ETHUSD",1758832535279,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758832536151,0.128,3899.2,3898.7,4.501]
["bitfinex","ETHUSD",1758832536362,2.56434363,3899.7,3898.9,2.56482125]
["bitfinex","ETHUSD",1758832536566,0.57806291,3899.7,3898.9,2.56482125]
["bitfinex","ETHUSD",1758832536766,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758832536942,0.128,3899.3,3898.8,1.4798]
["bitfinex","ETHUSD",1758832537141,0.128,3899.3,3899.2,2.56462511]
["bitfinex","ETHUSD",1758832537582,0.128,3899.3,3899.2,3.25242511]
["bitfinex","ETHUSD",1758832537889,2.56391477,3900.3,3899.6,2.56436087]
["bitfinex","ETHUSD",1758832538061,3.77857756,3900.3,3899.6,2.56436087]
["bitfinex","ETHUSD",1758832538261,1.21466279,3900.3,3899.7,2.5642909]
["bitfinex","ETHUSD",1758832538485,1.21466279,3900.3,3899.2,0.6878]
["bitfinex","ETHUSD",1758832538486,0.128,3899.6,3899.2,3.25238943]
["bitfinex","ETHUSD",1758832538783,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758832539167,0.128,3899.8,3899.7,2.56429332]
["bitfinex","ETHUSD",1758832539379,0.128,3899.8,3899.7,3.25209332]
["bitfinex","ETHUSD",1758832540198,0.001,3900.4,3900.1,2.56401927]
["bitfinex","ETHUSD",1758832540375,0.001,3900.4,3900.2,2.563952]
["bitfinex","ETHUSD",1758832540554,0.001,3900.4,3900.3,2.58954439]
["bitfinex","ETHUSD",1758832540756,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758832540951,0.001,3900.4,3900.3,4.04370534]
["bitfinex","ETHUSD",1758832541170,0.001,3900.4,3900.3,4.10490534]
["bitfinex","ETHUSD",1758832541551,0.001,3900.4,3900.3,8.59890534]
["bitfinex","ETHUSD",1758832541972,0.001,3900.4,3900.3,10.4147994]
["bitfinex","ETHUSD",1758832542285,0.001,3900.4,3900.3,11.2067994]
["bitfinex","ETHUSD",1758832542684,0.001,3900.4,3900.3,9.7137994]
["bitfinex","ETHUSD",1758832542888,0.001,3900.4,3900.3,16.3507994]
["bitfinex","ETHUSD",1758832545083,0.001,3900.4,3900.3,9.7137994]
["bitfinex","ETHUSD",1758832545282,0.001,3900.4,3900.3,14.2147994]
["bitfinex","ETHUSD",1758832545497,0.001,3900.4,3900.3,16.3517994]
["bitfinex","ETHUSD",1758832545697,0.001,3900.4,3900.3,9.7137994]
["bitfinex","ETHUSD",1758832545997,0.001,3900.4,3900.3,16.3497994]
["bitfinex","ETHUSD",1758832550098,0.001,3900.4,3900.3,16.3437994]
["bitfinex","ETHUSD",1758832551097,0.001,3900.4,3900.3,9.7137994]
["bitfinex","ETHUSD",1758832551288,0.001,3900.4,3900.3,16.3437994]
["bitfinex","ETHUSD",1758832551697,0.001,3900.4,3900.3,15.9006994]
["bitfinex","ETHUSD",1758832551923,0.001,3900.4,3900.3,9.2736994]
["bitfinex","ETHUSD",1758832552291,0.001,3900.4,3900.3,9.24090534]
["bitfinex","ETHUSD",1758832552486,0.001,3900.4,3900.3,14.65090534]
["bitfinex","ETHUSD",1758832553330,0.001,3900.4,3900.3,15.37130534]
["bitfinex","ETHUSD",1758832553532,0.001,3900.4,3900.3,15.24330534]
["bitfinex","ETHUSD",1758832553686,0.001,3900.4,3900.3,15.37130534]
["bitfinex","ETHUSD",1758832553881,0.001,3900.4,3900.3,16.84626106]
["bitfinex","ETHUSD",1758832557522,0.001,3900.8,3900.7,4.89664242]
["bitfinex","ETHUSD",1758832557832,0.001,3900.8,3900.7,21.19164242]
["bitfinex","ETHUSD",1758832558033,0.001,3900.8,3900.7,21.91204242]
["bitfinex","ETHUSD",1758832558930,0.001,3902.5,3901.7,7.89598536]
["bitfinex","ETHUSD",1758832559138,0.001,3902.5,3901.7,15.04117281]
["bitfinex","ETHUSD",1758832559443,0.001,3902.5,3901.7,15.76157281]
["bitfinex","ETHUSD",1758832560517,0.001,3902.5,3901.7,15.28887281]
["bitfinex","ETHUSD",1758832560702,0.001,3902.5,3901.7,15.76157281]
["bitfinex","ETHUSD",1758832561290,0.001,3903.0,3902.5,2.56245996]
["bitfinex","ETHUSD",1758832561496,0.001,3903.0,3902.5,14.78070596]
["bitfinex","ETHUSD",1758832561945,0.001,3903.0,3902.5,15.25340596]
["bitfinex","ETHUSD",1758832562103,0.001,3903.0,3902.5,8.87210596]
["bitfinex","ETHUSD",1758832562421,0.001,3903.0,3902.5,12.65670596]
["bitfinex","ETHUSD",1758832562622,0.001,3903.0,3902.5,14.53645996]
["bitfinex","ETHUSD",1758832562821,0.2169,3902.9,3902.5,14.53645996]
["bitfinex","ETHUSD",1758832563023,0.001,3903.0,3902.5,15.25685996]
["bitfinex","ETHUSD",1758832563425,0.001,3903.0,3902.5,14.78415996]
["bitfinex","ETHUSD",1758832564131,0.001,3903.0,3902.5,14.78115996]
["bitfinex","ETHUSD",1758832564496,0.001,3903.0,3902.5,8.14315996]
["bitfinex","ETHUSD",1758832564731,0.001,3903.0,3902.5,15.89778007]
["bitfinex","ETHUSD",1758832565245,0.001,3903.0,3902.5,9.25978007]
["bitfinex","ETHUSD",1758832565447,0.001,3903.0,3902.5,9.23845996]
["bitfinex","ETHUSD",1758832565448,0.2169,3902.9,3902.5,9.23845996]
["bitfinex","ETHUSD",1758832565659,0.6541,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758832565811,0.6541,3902.6,3902.5,4.501]
["bitfinex","ETHUSD",1758832566015,0.6541,3902.6,3902.5,7.06345996]
["bitfinex","ETHUSD",1758832566211,0.001,3902.6,3902.5,7.06345996]
["bitfinex","ETHUSD",1758832567169,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758832567460,1.1966867,3902.6,3902.5,4.498]
["bitfinex","ETHUSD",1758832568015,1.1966867,3902.6,3902.5,7.06045996]
["bitfinex","ETHUSD",1758832568555,1.1966867,3902.6,3902.5,4.498]
["bitfinex","ETHUSD",1758832569131,0.128,3902.5,3902.4,4.498]
["bitfinex","ETHUSD",1758832569330,1.3236867,3902.5,3902.4,7.06052562]
["bitfinex","ETHUSD",1758832569740,0.8874867,3902.5,3902.4,7.06052562]
["bitfinex","ETHUSD",1758832569925,1.3236867,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758832570143,1.3236867,3902.5,3902.4,7.05552562]
["bitfinex","ETHUSD",1758832570647,1.3236867,3902.5,3902.4,4.493]
["bitfinex","ETHUSD",1758832570948,0.6705867,3902.5,3902.4,7.05552562]
["bitfinex","ETHUSD",1758832571163,0.5425867,3902.5,3902.4,13.93884377]
["bitfinex","ETHUSD",1758832571344,0.001,3902.6,3902.5,4.89545996]
["bitfinex","ETHUSD",1758832571649,0.001,3902.6,3902.5,5.59105996]
["bitfinex","ETHUSD",1758832572574,0.001,3902.6,3902.5,15.39205996]
["bitfinex","ETHUSD",1758832572852,0.001,3903.0,3902.9,7.89519734]
["bitfinex","ETHUSD",1758832573053,0.001,3903.0,3902.9,15.54752236]
["bitfinex","ETHUSD",1758832573241,0.001,3903.0,3902.9,16.37112236]
["bitfinex","ETHUSD",1758832574766,0.001,3903.9,3903.8,7.89460663]
["bitfinex","ETHUSD",1758832574925,0.001,3903.9,3903.8,14.51660663]
["bitfinex","ETHUSD",1758832575123,0.001,3903.9,3903.8,15.34020663]
["bitfinex","ETHUSD",1758832575357,0.001,3903.9,3903.8,9.68002478]
["bitfinex","ETHUSD",1758832575536,0.001,3903.9,3903.8,22.97402478]
["bitfinex","ETHUSD",1758832576931,1e-08,3904.7,3904.6,7.8940818]
["bitfinex","ETHUSD",1758832577134,1e-08,3904.7,3904.6,14.5140818]
["bitfinex","ETHUSD",1758832577526,0.38720001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758832577723,0.2169,3905.7,3905.5,7.04449161]
["bitfinex","ETHUSD",1758832577961,0.2169,3905.7,3905.6,2.58603031]
["bitfinex","ETHUSD",1758832578163,0.001,3906.0,3905.8,2.56029494]
["bitfinex","ETHUSD",1758832578342,0.001,3906.0,3905.8,7.06689788]
["bitfinex","ETHUSD",1758832578659,0.001,3906.0,3905.8,7.04129494]
["bitfinex","ETHUSD",1758832578847,0.2179,3905.9,3905.8,7.04129494]
["bitfinex","ETHUSD",1758832579837,0.001,3905.9,3905.8,7.04129494]
["bitfinex","ETHUSD",1758832580054,0.001,3905.9,3905.8,7.83329494]
["bitfinex","ETHUSD",1758832580252,0.001,3905.9,3905.8,8.85961996]
["bitfinex","ETHUSD",1758832581752,0.001,3905.9,3905.8,8.85561996]
["bitfinex","ETHUSD",1758832581975,0.001,3905.9,3905.8,10.98961996]
["bitfinex","ETHUSD",1758832582666,0.001,3905.9,3905.8,14.22551996]
["bitfinex","ETHUSD",1758832583267,0.001,3905.9,3905.8,14.69321996]
["bitfinex","ETHUSD",1758832583866,0.001,3905.9,3905.8,7.61451996]
["bitfinex","ETHUSD",1758832584071,0.001,3905.9,3905.8,13.98561996]
["bitfinex","ETHUSD",1758832584769,0.001,3905.9,3905.8,4.02632502]
["bitfinex","ETHUSD",1758832584972,0.665,3905.9,3905.1,2.134]
["bitfinex","ETHUSD",1758832585281,0.665,3905.9,3905.2,6.607]
["bitfinex","ETHUSD",1758832585282,0.2169,3905.8,3905.2,6.607]
["bitfinex","ETHUSD",1758832585487,0.2169,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1758832585779,0.2169,3905.8,3905.7,7.03336049]
["bitfinex","ETHUSD",1758832586087,1.20647997,3905.8,3905.7,7.03336049]
["bitfinex","ETHUSD",1758832586250,1.20647997,3905.8,3905.7,4.473]
["bitfinex","ETHUSD",1758832586584,1.20647997,3905.8,3905.1,2.56072744]
["bitfinex","ETHUSD",1758832586750,1.88510361,3905.7,3905.3,2.56059823]
["bitfinex","ETHUSD",1758832586952,0.128,3905.4,3905.3,7.05720445]
["bitfinex","ETHUSD",1758832587151,0.67047997,3905.4,3905.3,7.03159823]
["bitfinex","ETHUSD",1758832587376,0.67047997,3905.4,3905.3,7.82359823]
["bitfinex","ETHUSD",1758832587616,0.129,3905.9,3905.5,3.35248039]
["bitfinex","ETHUSD",1758832587906,0.54300235,3905.8,3905.6,7.05501242]
["bitfinex","ETHUSD",1758832588069,1.20700235,3905.7,3905.6,4.469]
["bitfinex","ETHUSD",1758832588382,1.20700235,3905.7,3905.1,0.792]
["bitfinex","ETHUSD",1758832588583,1.20700235,3905.7,3903.5,2.56175357]
["bitfinex","ETHUSD",1758832588584,1.33500235,3905.6,3904.9,0.128]
["bitfinex","ETHUSD",1758832588788,0.128,3905.3,3905.0,2.445]
["bitfinex","ETHUSD",1758832588995,1.20700235,3905.2,3905.0,5.00581908]
["bitfinex","ETHUSD",1758832589173,1.20700235,3905.1,3905.0,5.00581908]
["bitfinex","ETHUSD",1758832589374,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1758832589574,0.67112289,3905.3,3905.2,7.02968831]
["bitfinex","ETHUSD",1758832589773,0.67112289,3905.3,3905.2,4.469]
["bitfinex","ETHUSD",1758832590619,1.33512289,3905.3,3904.7,0.128]
["bitfinex","ETHUSD",1758832590777,0.128,3904.8,3904.6,7.02906922]
["bitfinex","ETHUSD",1758832590980,0.75995167,3904.7,3904.6,7.02906922]
["bitfinex","ETHUSD",1758832591296,0.54305167,3904.7,3904.6,7.02906922]
["bitfinex","ETHUSD",1758832591498,0.54305167,3904.7,3904.6,4.468]
["bitfinex","ETHUSD",1758832591699,0.75995167,3904.7,3904.6,4.468]
["bitfinex","ETHUSD",1758832592005,0.75995167,3904.7,3904.6,4.467]
["bitfinex","ETHUSD",1758832592204,0.75995167,3904.7,3904.6,7.0280818]
["bitfinex","ETHUSD",1758832592398,0.54305167,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1758832592597,0.54305167,3904.7,3904.6,7.84369261]
["bitfinex","ETHUSD",1758832592899,0.54305167,3904.7,3904.6,7.8180818]
["bitfinex","ETHUSD",1758832593813,0.128,3905.2,3905.0,2.56075405]
["bitfinex","ETHUSD",1758832594013,0.54357142,3905.1,3904.9,2.56086283]
["bitfinex","ETHUSD",1758832594313,0.128,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758832594525,0.67149406,3905.2,3905.1,3.37836141]
["bitfinex","ETHUSD",1758832594823,0.128,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758832595051,0.67152203,3905.5,3905.4,4.462]
["bitfinex","ETHUSD",1758832595387,0.67152203,3905.5,3905.1,0.792]
["bitfinex","ETHUSD",1758832595689,1.20752203,3905.4,3904.9,3.526]
["bitfinex","ETHUSD",1758832595988,3.89617986,3905.3,3904.9,3.526]
["bitfinex","ETHUSD",1758832596183,1.20752203,3905.2,3904.9,3.526]
["bitfinex","ETHUSD",1758832596408,0.54352203,3905.1,3904.9,3.526]
["bitfinex","ETHUSD",1758832596617,1.20752203,3905.0,3904.2,2.56130099]
["bitfinex","ETHUSD",1758832596817,0.128,3904.8,3904.3,7.02126788]
["bitfinex","ETHUSD",1758832597022,0.54352203,3904.7,3904.4,0.792]
["bitfinex","ETHUSD",1758832597189,0.54352203,3904.6,3904.4,0.792]
["bitfinex","ETHUSD",1758832597398,0.128,3904.8,3904.4,0.792]
["bitfinex","ETHUSD",1758832597597,0.54411723,3904.7,3904.4,0.792]
["bitfinex","ETHUSD",1758832597919,0.54411723,3904.6,3904.4,0.792]
["bitfinex","ETHUSD",1758832598088,0.128,3904.8,3904.4,0.792]
["bitfinex","ETHUSD",1758832598290,0.54413504,3904.7,3904.4,0.792]
["bitfinex","ETHUSD",1758832598491,0.54413504,3904.6,3904.4,0.792]
["bitfinex","ETHUSD",1758832598686,0.128,3904.8,3904.4,0.792]
["bitfinex","ETHUSD",1758832598900,0.54467027,3904.7,3904.4,0.792]
["bitfinex","ETHUSD",1758832599133,0.54467027,3904.6,3904.4,0.792]
["bitfinex","ETHUSD",1758832599336,0.54514266,3904.5,3904.4,3.35317102]
["bitfinex","ETHUSD",1758832599535,0.54514266,3904.5,3904.4,0.792]
["bitfinex","ETHUSD",1758832600128,0.54514266,3904.5,3904.4,4.456]
["bitfinex","ETHUSD",1758832600540,0.54514266,3904.5,3904.3,0.792]
["bitfinex","ETHUSD",1758832600853,0.54514266,3904.5,3901.0,0.77004129]
["bitfinex","ETHUSD",1758832600854,0.128,3904.3,3904.0,4.455]
["bitfinex","ETHUSD",1758832601034,0.6823766,3904.1,3904.0,4.455]
["bitfinex","ETHUSD",1758832601349,2.56154102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832601508,4.00922385,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832601708,4.62978791,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832601946,5.98619145,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832602149,1.9015462,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832602459,1.45468444,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832602613,0.54514266,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832602812,3.77068368,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832603124,4.68022546,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832603312,3.77068368,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832603946,4.68022546,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832604107,5.54003039,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832604307,7.63048861,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832604506,8.99338362,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832604743,7.63048861,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1758832604959,2.56167225,3903.7,3901.9,0.247]
["bitfinex","ETHUSD",1758832605253,0.68133291,3902.6,3901.6,0.034]
["bitfinex","ETHUSD",1758832605411,3.10760262,3902.5,3901.6,0.034]
["bitfinex","ETHUSD",1758832605612,2.56282243,3902.0,3901.6,0.034]
["bitfinex","ETHUSD",1758832605864,0.54422993,3901.9,3901.6,0.034]
["bitfinex","ETHUSD",1758832606022,2.56298536,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832606215,3.10721529,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832606416,3.22698536,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832606947,0.54422993,3901.8,3901.6,0.034]
["bitfinex","ETHUSD",1758832607240,2.56286871,3901.9,3901.6,0.034]
["bitfinex","ETHUSD",1758832607447,2.56298536,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832608014,7.11789229,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832608235,7.66212222,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832609112,12.11712222,3901.7,3901.6,0.034]
["bitfinex","ETHUSD",1758832609547,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832609849,8.08134469,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832610050,9.31347462,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832610225,6.32431237,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832610440,12.69641237,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832610741,12.15218244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832611363,13.38147325,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832611535,13.38111797,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832611710,15.06224029,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832611932,26.65053629,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832612126,27.3318692,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832612423,23.32406929,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832612615,39.65982329,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758832612819,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832613017,11.25435785,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832613323,12.48265252,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832613539,26.50343952,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832614317,25.82851233,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832614517,26.50305089,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832615245,13.47172533,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832615822,13.25482533,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832616423,6.1197898,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832616652,6.65895952,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832616860,10.01844527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832617074,3.0,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832617365,10.01844527,3901.0,3900.9,0.24540001]
["bitfinex","ETHUSD",1758832617725,10.01844527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832619158,11.24545104,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832619358,12.83982795,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832620258,13.51366338,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832620582,8.38482795,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832620787,27.28116101,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832620985,26.13215795,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832621187,14.50182795,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832621359,34.29033795,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832621560,21.38460683,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758832621758,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832621990,13.68958142,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832622292,30.16749071,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832622488,9.2384114,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832622655,16.70681391,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832622850,16.92371391,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832623056,17.39471391,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832623254,18.2932516,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832623488,18.45634291,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832623690,20.18797757,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832623876,12.17997757,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832624078,15.82619416,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832624281,26.49264216,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832624614,22.67548357,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832624887,14.92807757,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832625395,16.29074339,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832626590,14.92807757,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832627158,33.96138457,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1758832627361,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832627567,7.54947134,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832628106,7.54947134,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832628287,7.54847134,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832628804,8.22502454,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832628988,7.54847134,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832629365,8.44964168,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832629709,7.54847134,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832630012,7.54847134,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832630209,8.9085226,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832630376,11.9085226,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832632500,13.72237105,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758832632704,11.9085226,3899.6,3899.5,0.6877]
["bitfinex","ETHUSD",1758832633089,11.9085226,3899.6,3899.5,0.2308]
["bitfinex","ETHUSD",1758832633417,2.56462864,3899.2,3899.1,0.6877]
["bitfinex","ETHUSD",1758832633566,7.54073441,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758832633767,0.53910577,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758832634008,0.66710577,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758832634208,0.66710577,3899.2,3899.1,0.6877]
["bitfinex","ETHUSD",1758832634817,2.56489176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758832635123,2.5658131,3897.4,3897.3,0.6857]
["bitfinex","ETHUSD",1758832635281,3.0,3897.3,3896.9,0.2288]
["bitfinex","ETHUSD",1758832635469,2.56608158,3897.0,3896.5,0.2288]
["bitfinex","ETHUSD",1758832635669,6.81692332,3896.9,3896.5,0.2288]
["bitfinex","ETHUSD",1758832635870,2.56632565,3896.7,3896.3,0.4569]
["bitfinex","ETHUSD",1758832636180,5.00110577,3896.6,3896.4,0.2288]
["bitfinex","ETHUSD",1758832636491,0.53910577,3896.5,3895.6,0.02566998]
["bitfinex","ETHUSD",1758832636807,0.67993943,3895.7,3895.5,2.56704879]
["bitfinex","ETHUSD",1758832637022,0.67993943,3895.7,3895.6,2.79579866]
["bitfinex","ETHUSD",1758832637175,1.22387788,3895.7,3895.6,0.2288]
["bitfinex","ETHUSD",1758832637378,0.54393845,3895.7,3895.6,0.6857]
["bitfinex","ETHUSD",1758832638026,1.45052437,3895.7,3895.6,0.6857]
["bitfinex","ETHUSD",1758832638172,1.45052437,3895.7,3895.6,3.25269866]
["bitfinex","ETHUSD",1758832638373,0.54393845,3895.7,3895.6,3.25269866]
["bitfinex","ETHUSD",1758832639376,1.22203129,3895.7,3895.6,0.6857]
["bitfinex","ETHUSD",1758832639576,0.54393845,3895.7,3895.6,0.6857]
["bitfinex","ETHUSD",1758832639825,0.54393845,3895.7,3895.6,3.25269866]
["bitfinex","ETHUSD",1758832640272,1.22159847,3895.7,3895.6,3.25269866]
["bitfinex","ETHUSD",1758832640473,1.22159847,3895.7,3895.6,4.6523515]
["bitfinex","ETHUSD",1758832640474,0.54393845,3895.7,3895.6,4.6523515]
["bitfinex","ETHUSD",1758832640730,0.54393845,3895.7,3895.6,4.62668152]
["bitfinex","ETHUSD",1758832641020,0.67766002,3896.4,3896.3,0.792]
["bitfinex","ETHUSD",1758832641171,0.54218204,3896.4,3896.3,4.03753748]
["bitfinex","ETHUSD",1758832642126,0.54218204,3896.4,3896.3,0.2383]
["bitfinex","ETHUSD",1758832642289,1.44876796,3896.4,3895.8,2.56686688]
["bitfinex","ETHUSD",1758832642493,0.67748807,3896.1,3895.8,2.56686688]
["bitfinex","ETHUSD",1758832642688,0.54218204,3896.0,3895.9,0.679]
["bitfinex","ETHUSD",1758832643020,0.54218204,3896.0,3895.9,3.24580099]
["bitfinex","ETHUSD",1758832643579,0.54218204,3896.0,3895.9,0.679]
["bitfinex","ETHUSD",1758832643972,0.54218204,3896.0,3895.9,3.24580099]
["bitfinex","ETHUSD",1758832644374,0.54218204,3896.0,3895.9,4.03780099]
["bitfinex","ETHUSD",1758832644605,0.54218204,3896.0,3895.9,4.6982713]
["bitfinex","ETHUSD",1758832645086,0.54218204,3896.0,3895.9,4.03780099]
["bitfinex","ETHUSD",1758832645289,0.67748807,3896.7,3896.3,2.56648908]
["bitfinex","ETHUSD",1758832645488,1.21937164,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758832645693,1.21937164,3896.6,3896.5,3.24540574]
["bitfinex","ETHUSD",1758832646298,0.54188357,3896.6,3896.5,4.03740574]
["bitfinex","ETHUSD",1758832646501,0.54188357,3896.6,3896.5,0.679]
["bitfinex","ETHUSD",1758832646687,1.21937164,3896.6,3896.4,2.56646462]
["bitfinex","ETHUSD",1758832647013,0.66988357,3896.5,3896.4,2.56646462]
["bitfinex","ETHUSD",1758832647190,0.54188357,3896.5,3896.4,2.56646462]
["bitfinex","ETHUSD",1758832647719,0.54188357,3896.5,3896.4,3.24546462]
["bitfinex","ETHUSD",1758832647922,0.54188357,3896.5,3896.4,4.6314665]
["bitfinex","ETHUSD",1758832648635,0.54188357,3896.5,3896.4,9.0894665]
["bitfinex","ETHUSD",1758832648837,0.54188357,3896.5,3896.4,9.2174665]
["bitfinex","ETHUSD",1758832649033,0.54188357,3896.5,3896.4,10.7574665]
["bitfinex","ETHUSD",1758832650633,0.128,3897.3,3896.9,3.35814231]
["bitfinex","ETHUSD",1758832650634,0.67748807,3897.0,3896.9,3.35814231]
["bitfinex","ETHUSD",1758832650938,0.67748807,3897.2,3897.1,3.35801062]
["bitfinex","ETHUSD",1758832651118,0.90658592,3897.4,3897.3,3.48587894]
["bitfinex","ETHUSD",1758832651119,0.67748807,3897.4,3897.3,3.48587894]
["bitfinex","ETHUSD",1758832651296,0.90658592,3897.7,3897.3,3.48587894]
["bitfinex","ETHUSD",1758832651297,0.67748807,3897.5,3897.3,8.61987894]
["bitfinex","ETHUSD",1758832651496,0.90658592,3897.7,3897.4,4.0368131]
["bitfinex","ETHUSD",1758832651696,0.90658592,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758832651897,0.90658592,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758832652136,1.03458592,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758832652440,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758832652731,0.90529672,3898.2,3898.0,3.35741816]
["bitfinex","ETHUSD",1758832652933,1.03329672,3898.4,3898.3,0.792]
["bitfinex","ETHUSD",1758832653232,0.90529672,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758832653411,0.90529672,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758832653829,0.129,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758832656950,0.129,3898.7,3898.6,3.83802522]
["bitfinex","ETHUSD",1758832657151,0.001,3898.7,3898.6,4.63002522]
["bitfinex","ETHUSD",1758832657324,0.001,3898.7,3898.6,9.07902522]
["bitfinex","ETHUSD",1758832660251,0.001,3898.7,3897.9,0.2383]
["bitfinex","ETHUSD",1758832660455,0.128,3898.5,3898.4,2.5651352]
["bitfinex","ETHUSD",1758832660957,0.128,3898.5,3898.4,3.26978674]
["bitfinex","ETHUSD",1758832661248,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758832661418,0.001,3898.7,3898.6,9.46902334]
["bitfinex","ETHUSD",1758832661621,0.001,3898.7,3898.6,10.74033919]
["bitfinex","ETHUSD",1758832662352,0.001,3898.7,3898.6,8.54902334]
["bitfinex","ETHUSD",1758832663689,0.001,3898.7,3898.6,10.14802334]
["bitfinex","ETHUSD",1758832665298,0.001,3898.7,3898.6,9.46902334]
["bitfinex","ETHUSD",1758832665507,0.001,3898.7,3898.6,8.54902334]
["bitfinex","ETHUSD",1758832665713,0.001,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1758832665992,0.129,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758832666811,0.6629,3898.7,3897.5,1.54]
["bitfinex","ETHUSD",1758832667092,2.5651729,3898.4,3897.6,3.713]
["bitfinex","ETHUSD",1758832667391,2.7820729,3898.4,3897.6,6.27861899]
["bitfinex","ETHUSD",1758832667557,2.56522073,3898.3,3897.6,3.713]
["bitfinex","ETHUSD",1758832667765,3.01022073,3898.3,3897.6,3.713]
["bitfinex","ETHUSD",1758832667972,2.78221893,3898.2,3897.6,3.713]
["bitfinex","ETHUSD",1758832668172,2.56536167,3898.1,3897.6,3.713]
["bitfinex","ETHUSD",1758832668389,0.2169,3898.0,3897.6,3.713]
["bitfinex","ETHUSD",1758832669662,0.57923774,3898.2,3897.7,2.56556214]
["bitfinex","ETHUSD",1758832669862,2.56522117,3898.3,3897.7,2.56556214]
["bitfinex","ETHUSD",1758832670058,2.56522117,3898.3,3897.6,2.56566877]
["bitfinex","ETHUSD",1758832670298,2.56528769,3898.2,3897.6,4.438]
["bitfinex","ETHUSD",1758832670508,2.56535381,3898.1,3897.6,4.438]
["bitfinex","ETHUSD",1758832670670,0.2169,3898.1,3897.6,4.438]
["bitfinex","ETHUSD",1758832671198,2.56534121,3898.2,3897.6,4.438]
["bitfinex","ETHUSD",1758832671403,2.56534121,3898.2,3897.5,2.56569392]
["bitfinex","ETHUSD",1758832671787,4.23170214,3898.4,3897.5,2.56574014]
["bitfinex","ETHUSD",1758832672097,5.75551294,3898.4,3897.5,2.56570114]
["bitfinex","ETHUSD",1758832672280,2.56528919,3898.2,3897.5,2.56570114]
["bitfinex","ETHUSD",1758832672482,2.56536734,3898.1,3897.4,7.00179888]
["bitfinex","ETHUSD",1758832672692,0.2169,3898.1,3897.5,2.56573372]
["bitfinex","ETHUSD",1758832673004,2.56539754,3898.1,3897.4,7.00179361]
["bitfinex","ETHUSD",1758832673191,2.56530097,3898.2,3897.4,7.00179361]
["bitfinex","ETHUSD",1758832673388,3.3259448,3898.3,3897.4,7.00180963]
["bitfinex","ETHUSD",1758832673590,3.3259448,3898.3,3896.6,3.23671711]
["bitfinex","ETHUSD",1758832673591,2.17717556,3898.2,3896.6,3.23671711]
["bitfinex","ETHUSD",1758832673791,2.17717556,3898.2,3896.7,4.435]
["bitfinex","ETHUSD",1758832673792,2.56569421,3897.6,3896.7,4.435]
["bitfinex","ETHUSD",1758832674023,0.2169,3897.5,3896.7,4.435]
["bitfinex","ETHUSD",1758832674170,0.2169,3897.5,3896.5,2.378]
["bitfinex","ETHUSD",1758832674171,2.56601294,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1758832674589,0.2169,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1758832674795,2.56607646,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1758832675172,2.56602075,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1758832675377,2.56601062,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1758832675773,0.67952817,3897.9,3896.6,0.6704]
["bitfinex","ETHUSD",1758832675973,2.56598944,3897.2,3896.5,2.5684056]
["bitfinex","ETHUSD",1758832676291,2.78271944,3897.4,3896.5,0.794]
["bitfinex","ETHUSD",1758832676489,2.56588514,3897.3,3896.5,0.794]
["bitfinex","ETHUSD",1758832676806,0.128,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1758832677908,0.128,3896.8,3896.6,2.56633312]
["bitfinex","ETHUSD",1758832678110,0.128,3896.8,3896.5,0.794]
["bitfinex","ETHUSD",1758832678300,0.54472118,3897.6,3896.8,0.792]
["bitfinex","ETHUSD",1758832678609,0.67952817,3897.8,3896.8,0.792]
["bitfinex","ETHUSD",1758832678610,5.69376053,3897.5,3896.9,5.1064]
["bitfinex","ETHUSD",1758832679014,5.69376053,3897.5,3896.9,7.67253538]
["bitfinex","ETHUSD",1758832679215,0.128,3897.5,3897.0,2.56607578]
["bitfinex","ETHUSD",1758832679584,0.128,3897.5,3896.9,7.00213983]
["bitfinex","ETHUSD",1758832679907,0.128,3897.5,3897.0,2.80507646]
["bitfinex","ETHUSD",1758832680208,3.128,3897.5,3897.0,0.239]
["bitfinex","ETHUSD",1758832680507,0.128,3897.5,3896.9,4.8674]
["bitfinex","ETHUSD",1758832680804,2.69374876,3897.5,3896.8,3.35816814]
["bitfinex","ETHUSD",1758832681007,0.128,3897.5,3896.8,0.792]
["bitfinex","ETHUSD",1758832681209,2.56587757,3897.4,3896.7,0.239]
["bitfinex","ETHUSD",1758832681412,0.128,3896.9,3896.7,0.26466274]
["bitfinex","ETHUSD",1758832681908,0.128,3896.9,3896.7,2.59192478]
["bitfinex","ETHUSD",1758832682103,0.128,3896.9,3896.5,4.438]
["bitfinex","ETHUSD",1758832683006,0.128,3896.9,3896.6,2.59200327]
["bitfinex","ETHUSD",1758832683216,0.128,3896.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1758832683514,0.54440039,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758832683699,2.56562307,3897.7,3896.8,2.69419898]
["bitfinex","ETHUSD",1758832683903,0.128,3897.3,3897.1,2.56599608]
["bitfinex","ETHUSD",1758832684101,0.54420666,3897.9,3897.2,3.23694478]
["bitfinex","ETHUSD",1758832684308,0.128,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758832684696,0.128,3897.6,3896.8,2.6941494]
["bitfinex","ETHUSD",1758832684697,0.128,3897.6,3897.4,2.56576043]
["bitfinex","ETHUSD",1758832684892,7.54577897,3898.0,3897.3,2.565868]
["bitfinex","ETHUSD",1758832685095,0.128,3897.4,3896.6,0.002]
["bitfinex","ETHUSD",1758832685304,0.128,3897.1,3896.7,2.56627402]
["bitfinex","ETHUSD",1758832685508,0.128,3897.1,3896.9,2.56609193]
["bitfinex","ETHUSD",1758832685717,0.128,3897.1,3896.6,4.439]
["bitfinex","ETHUSD",1758832686030,0.128,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758832686031,0.128,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758832686421,0.2169,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1758832686734,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758832686907,3.21657402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758832687228,0.6503,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758832687599,3.0,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758832687794,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758832689393,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758832689600,0.128,3896.7,3896.1,0.002]
["bitfinex","ETHUSD",1758832689601,30.0,3896.6,3895.7,0.002]
["bitfinex","ETHUSD",1758832689799,5.56686688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832689994,16.71160752,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832690228,14.25161384,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832690534,17.09561384,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832690695,14.25161384,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832690899,14.25061384,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832691510,12.11261384,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832691709,11.68274696,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832691899,11.68174696,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832692118,9.11034696,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832692319,11.03144696,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832693018,0.54412932,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832693216,4.055,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832693799,32.70711566,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758832694051,32.70711566,3895.8,3894.1,2.56798064]
["bitfinex","ETHUSD",1758832694052,2.56746854,3894.9,3894.1,2.56796933]
["bitfinex","ETHUSD",1758832694233,2.56746854,3894.9,3893.8,0.4289]
["bitfinex","ETHUSD",1758832694234,4.48,3894.8,3894.0,2.56800716]
["bitfinex","ETHUSD",1758832694533,5.45104915,3894.8,3894.1,0.671]
["bitfinex","ETHUSD",1758832694832,2.56760291,3894.7,3893.9,2.56805387]
["bitfinex","ETHUSD",1758832695038,3.0,3894.5,3892.3,0.2421]
["bitfinex","ETHUSD",1758832695214,2.56798746,3894.1,3892.5,2.56903695]
["bitfinex","ETHUSD",1758832695413,0.67791903,3893.9,3891.9,0.2421]
["bitfinex","ETHUSD",1758832695612,15.35017277,3894.0,3890.7,0.13417025]
["bitfinex","ETHUSD",1758832695613,0.67791903,3893.0,3890.7,0.37627025]
["bitfinex","ETHUSD",1758832695939,0.67791903,3893.0,3890.8,0.69670165]
["bitfinex","ETHUSD",1758832695940,0.67791903,3892.4,3890.8,0.69670165]
["bitfinex","ETHUSD",1758832696235,4.533,3892.3,3890.9,0.69670099]
["bitfinex","ETHUSD",1758832696411,0.2149,3892.9,3891.4,2.56971516]
["bitfinex","ETHUSD",1758832696601,3.0,3892.4,3891.5,3.24067168]
["bitfinex","ETHUSD",1758832696806,0.02570049,3892.3,3891.6,2.81172816]
["bitfinex","ETHUSD",1758832697036,0.02570049,3892.3,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832697231,3.56535043,3892.3,3890.7,0.2421]
["bitfinex","ETHUSD",1758832697436,2.56963396,3891.7,3890.8,0.45460165]
["bitfinex","ETHUSD",1758832697632,2.56963396,3891.7,3889.7,0.4289]
["bitfinex","ETHUSD",1758832697633,4.56,3891.7,3889.7,0.4289]
["bitfinex","ETHUSD",1758832697846,2.56990182,3891.2,3890.0,0.2421]
["bitfinex","ETHUSD",1758832698028,4.13000049,3891.6,3890.0,0.2421]
["bitfinex","ETHUSD",1758832698029,4.58670049,3891.1,3890.1,3.036628]
["bitfinex","ETHUSD",1758832698224,0.02570049,3891.1,3890.2,2.81955773]
["bitfinex","ETHUSD",1758832698425,4.563,3891.3,3890.3,0.74070495]
["bitfinex","ETHUSD",1758832698426,0.02570049,3891.3,3890.3,0.74070495]
["bitfinex","ETHUSD",1758832698625,2.24570049,3891.5,3890.4,0.715]
["bitfinex","ETHUSD",1758832698941,4.81327054,3891.4,3890.4,0.715]
["bitfinex","ETHUSD",1758832699161,3.25027054,3891.4,3890.5,1.041]
["bitfinex","ETHUSD",1758832699322,3.25027054,3891.4,3890.5,2.8193618]
["bitfinex","ETHUSD",1758832699644,0.128,3890.5,3890.1,2.57059297]
["bitfinex","ETHUSD",1758832699851,0.02570049,3891.1,3889.7,0.466]
["bitfinex","ETHUSD",1758832700154,3.0,3891.0,3889.9,0.92]
["bitfinex","ETHUSD",1758832700369,0.128,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758832700580,0.128,3890.6,3890.5,3.2853637]
["bitfinex","ETHUSD",1758832700947,0.2149,3892.2,3890.5,0.715]
["bitfinex","ETHUSD",1758832701271,0.128,3891.1,3890.7,2.57023157]
["bitfinex","ETHUSD",1758832701471,0.128,3891.1,3890.6,0.466]
["bitfinex","ETHUSD",1758832701636,0.128,3890.9,3890.8,2.57015375]
["bitfinex","ETHUSD",1758832702084,0.128,3890.9,3890.2,0.843]
["bitfinex","ETHUSD",1758832702385,2.57001835,3891.1,3889.8,0.249]
["bitfinex","ETHUSD",1758832702540,1.27459232,3891.0,3890.0,2.57067733]
["bitfinex","ETHUSD",1758832702734,1.27459232,3891.0,3890.1,0.74070628]
["bitfinex","ETHUSD",1758832702991,0.02570049,3891.0,3890.6,2.57024839]
["bitfinex","ETHUSD",1758832703161,0.2149,3891.7,3890.2,0.792]
["bitfinex","ETHUSD",1758832703162,0.02570049,3891.3,3890.7,0.74070231]
["bitfinex","ETHUSD",1758832703469,3.0,3891.8,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832703688,3.0,3891.8,3890.7,0.715]
["bitfinex","ETHUSD",1758832703689,0.02570049,3891.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1758832703838,3.0,3891.7,3891.0,2.57001936]
["bitfinex","ETHUSD",1758832704057,1.25385076,3891.6,3891.0,2.57001936]
["bitfinex","ETHUSD",1758832704256,1.25385076,3891.6,3890.7,0.715]
["bitfinex","ETHUSD",1758832704539,0.02570049,3891.5,3890.9,2.57008319]
["bitfinex","ETHUSD",1758832704734,0.02570049,3891.5,3891.1,2.56991974]
["bitfinex","ETHUSD",1758832704969,0.02570049,3891.5,3890.9,2.57005668]
["bitfinex","ETHUSD",1758832705340,0.02570049,3891.5,3890.9,2.57009219]
["bitfinex","ETHUSD",1758832705541,0.02570049,3891.5,3891.0,2.57002474]
["bitfinex","ETHUSD",1758832705734,0.02570049,3891.5,3891.1,2.56994018]
["bitfinex","ETHUSD",1758832705934,0.02570049,3891.5,3890.2,0.792]
["bitfinex","ETHUSD",1758832705935,2.56976923,3891.4,3890.5,2.57032297]
["bitfinex","ETHUSD",1758832706167,1.12218557,3891.5,3890.2,0.249]
["bitfinex","ETHUSD",1758832706168,0.02570049,3891.3,3890.2,0.249]
["bitfinex","ETHUSD",1758832706778,0.02570049,3891.3,3890.2,2.57054455]
["bitfinex","ETHUSD",1758832706779,3.0,3891.0,3890.2,2.57054455]
["bitfinex","ETHUSD",1758832706979,3.0,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758832706980,3.0,3890.8,3890.1,0.002]
["bitfinex","ETHUSD",1758832707144,2.57042467,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1758832707339,2.59613038,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1758832707666,0.02570049,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1758832708338,3.0,3890.7,3890.1,0.002]
["bitfinex","ETHUSD",1758832708339,4.589,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1758832708538,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832708733,5.59626241,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832708965,8.1274935,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832709177,7.59215259,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832709380,8.12733272,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832710661,12.2857708,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832710838,7.587,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832711038,3.0,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832711243,7.587,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832712268,4.586,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1758832712474,0.02570049,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1758832712778,3.0,3890.4,3890.2,2.57054182]
["bitfinex","ETHUSD",1758832712982,3.0,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1758832712983,0.02570049,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1758832713768,0.02570049,3890.3,3890.2,2.81956192]
["bitfinex","ETHUSD",1758832713987,2.141,3891.4,3890.8,2.57012118]
["bitfinex","ETHUSD",1758832714186,4.60770049,3891.3,3890.4,2.57042977]
["bitfinex","ETHUSD",1758832714490,3.0,3891.2,3890.2,0.715]
["bitfinex","ETHUSD",1758832714666,1.31113861,3891.1,3890.3,2.57049584]
["bitfinex","ETHUSD",1758832714849,1.31113861,3891.1,3890.2,0.715]
["bitfinex","ETHUSD",1758832715049,0.02570049,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1758832715251,4.581,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758832715470,0.56277344,3891.5,3891.2,2.56990131]
["bitfinex","ETHUSD",1758832715669,4.581,3891.4,3890.8,0.249]
["bitfinex","ETHUSD",1758832715883,0.02570049,3891.3,3891.1,2.56991248]
["bitfinex","ETHUSD",1758832716078,4.58,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758832716284,0.56277344,3891.6,3890.8,0.249]
["bitfinex","ETHUSD",1758832716605,0.02570049,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758832716771,0.02570049,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758832717104,0.53707295,3892.0,3891.8,2.56947842]
["bitfinex","ETHUSD",1758832717105,4.60370049,3892.0,3891.8,2.56947842]
["bitfinex","ETHUSD",1758832717274,0.53707295,3892.0,3891.9,3.28443909]
["bitfinex","ETHUSD",1758832717467,0.56277344,3892.3,3892.1,2.56930043]
["bitfinex","ETHUSD",1758832717691,0.53707295,3892.4,3891.9,0.466]
["bitfinex","ETHUSD",1758832717894,0.56277344,3892.3,3892.0,2.56932201]
["bitfinex","ETHUSD",1758832718063,0.53707295,3892.2,3892.0,2.56932201]
["bitfinex","ETHUSD",1758832718259,0.56277344,3892.1,3889.3,2.57311946]
["bitfinex","ETHUSD",1758832718595,0.53707295,3892.0,3891.6,2.56958169]
["bitfinex","ETHUSD",1758832718890,0.53707295,3892.0,3890.3,0.249]
["bitfinex","ETHUSD",1758832718891,0.67138398,3891.8,3890.3,0.249]
["bitfinex","ETHUSD",1758832719226,0.67138398,3891.8,3890.1,0.002]
["bitfinex","ETHUSD",1758832719227,0.67138398,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1758832719427,0.67138398,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1758832719595,0.67138398,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1758832719791,0.56277344,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832719991,9.85783208,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832720204,8.92683487,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1758832720522,2.57082626,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758832720725,7.7175997,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758832720897,6.3527243,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758832721092,8.92355056,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758832721435,12.13845056,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1758832722101,3.0,3889.7,3889.3,0.002]
["bitfinex","ETHUSD",1758832722296,7.28277344,3889.6,3889.3,0.002]
["bitfinex","ETHUSD",1758832722628,5.57109065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1758832722832,6.1081636,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1758832723197,2.57142122,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832723439,7.71619466,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832723638,7.69049417,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832723924,6.32484204,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832724319,8.89626326,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832724640,1.74384204,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832724817,0.53707295,3888.9,3888.8,0.74420475]
["bitfinex","ETHUSD",1758832724998,1.44107034,3888.9,3888.8,3.78169209]
["bitfinex","ETHUSD",1758832725194,0.53707295,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832725426,1.89310388,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832725727,1.89310388,3888.9,3888.8,0.74420475]
["bitfinex","ETHUSD",1758832725926,1.89310388,3888.9,3888.8,1.21020475]
["bitfinex","ETHUSD",1758832726225,0.53707295,3888.9,3888.8,1.21020475]
["bitfinex","ETHUSD",1758832726413,0.53707295,3888.9,3888.8,3.78169209]
["bitfinex","ETHUSD",1758832726815,0.66507295,3888.9,3888.8,1.21020475]
["bitfinex","ETHUSD",1758832727229,0.66507295,3888.9,3888.8,3.78169209]
["bitfinex","ETHUSD",1758832727598,0.66507295,3888.9,3888.8,1.21020475]
["bitfinex","ETHUSD",1758832727946,2.12348481,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832728100,0.76745388,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832728620,0.53707295,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832729209,0.56277344,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832729534,2.36864023,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832729731,3.13419466,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832730338,0.56277344,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832730503,4.04305868,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832730900,4.25795868,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832731312,4.04305868,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832731514,8.61805868,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832731749,8.59235819,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832732042,10.39822498,3888.9,3888.8,0.49520475]
["bitfinex","ETHUSD",1758832732238,2.57177969,3888.4,3887.9,0.2407]
["bitfinex","ETHUSD",1758832732441,0.90378871,3888.1,3887.9,0.2407]
["bitfinex","ETHUSD",1758832732739,0.53707295,3888.0,3887.9,2.57207111]
["bitfinex","ETHUSD",1758832733437,1.21512412,3888.0,3887.9,3.28287111]
["bitfinex","ETHUSD",1758832733651,0.53707295,3888.0,3887.9,3.86837684]
["bitfinex","ETHUSD",1758832734107,0.67805117,3888.8,3888.3,0.792]
["bitfinex","ETHUSD",1758832734457,0.67805117,3888.8,3888.6,2.57161793]
["bitfinex","ETHUSD",1758832734618,0.67805117,3888.8,3888.7,0.7108]
["bitfinex","ETHUSD",1758832734938,0.67805117,3889.1,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832735142,0.90378871,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758832735446,0.90378871,3889.4,3889.2,0.7108]
["bitfinex","ETHUSD",1758832735621,0.90378871,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758832735820,0.90378871,3889.4,3889.3,3.28195676]
["bitfinex","ETHUSD",1758832736130,0.90378871,3889.7,3889.5,2.57102455]
["bitfinex","ETHUSD",1758832736338,0.90378871,3889.7,3889.3,0.7108]
["bitfinex","ETHUSD",1758832736504,0.90378871,3889.8,3889.6,2.57093098]
["bitfinex","ETHUSD",1758832736708,0.90378871,3889.7,3889.6,0.4701]
["bitfinex","ETHUSD",1758832736905,0.90378871,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1758832737154,0.90378871,3889.9,3889.7,0.7108]
["bitfinex","ETHUSD",1758832737313,0.90378871,3889.9,3889.7,3.28168758]
["bitfinex","ETHUSD",1758832737508,0.90378871,3889.9,3889.7,0.7108]
["bitfinex","ETHUSD",1758832738133,23.27863049,3889.8,3887.5,2.142]
["bitfinex","ETHUSD",1758832738267,23.27863049,3889.8,3887.8,3.28289076]
["bitfinex","ETHUSD",1758832738268,0.67834193,3888.5,3887.8,3.28289076]
["bitfinex","ETHUSD",1758832738469,0.67834193,3888.2,3887.8,0.4701]
["bitfinex","ETHUSD",1758832738679,0.70404242,3888.1,3887.5,0.7108]
["bitfinex","ETHUSD",1758832738877,0.70404242,3888.1,3887.6,2.5722733]
["bitfinex","ETHUSD",1758832739097,0.70404242,3888.1,3887.7,0.7108]
["bitfinex","ETHUSD",1758832739395,0.67834193,3888.1,3887.9,2.57203968]
["bitfinex","ETHUSD",1758832739598,0.67834193,3888.1,3888.0,0.4701]
["bitfinex","ETHUSD",1758832739799,0.67834193,3888.1,3888.0,3.28281646]
["bitfinex","ETHUSD",1758832740096,0.67834193,3888.2,3888.0,3.28280336]
["bitfinex","ETHUSD",1758832740304,0.67834193,3888.2,3887.8,2.57214393]
["bitfinex","ETHUSD",1758832740610,0.67834193,3888.2,3887.7,0.2407]
["bitfinex","ETHUSD",1758832740782,0.67834193,3888.2,3887.9,2.5720783]
["bitfinex","ETHUSD",1758832740976,0.67834193,3888.2,3887.9,0.2407]
["bitfinex","ETHUSD",1758832741570,0.02570049,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1758832741816,0.67834193,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832742104,0.90445591,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1758832742270,2.59765156,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1758832742271,0.70327236,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832742471,3.69331733,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832742722,2.44444672,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832742871,0.44366285,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832743072,0.02570049,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832743274,1.35668387,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1758832743275,0.92883045,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1758832743586,3.47521257,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832743796,0.90312996,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832743994,3.47521257,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832744322,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832744520,0.02570049,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832745090,0.67698397,3888.1,3887.8,0.7101]
["bitfinex","ETHUSD",1758832745390,0.67698397,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1758832745610,0.67698397,3888.1,3887.9,0.7081]
["bitfinex","ETHUSD",1758832745918,0.67698397,3888.2,3887.9,2.80747814]
["bitfinex","ETHUSD",1758832746217,0.54150708,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1758832746389,0.54150708,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1758832746592,0.54150708,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832747121,3.11358969,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832747324,4.42939713,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832747483,3.75241316,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832748321,4.65554312,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832748482,7.40831316,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1758832748685,2.57283305,3886.8,3885.4,0.4727]
["bitfinex","ETHUSD",1758832748987,0.67820837,3886.6,3885.5,1.80113671]
["bitfinex","ETHUSD",1758832749217,0.02570049,3886.5,3885.6,0.7081]
["bitfinex","ETHUSD",1758832749427,0.54248909,3886.4,3885.7,3.30735137]
["bitfinex","ETHUSD",1758832749639,0.54248909,3886.3,3885.8,0.7081]
["bitfinex","ETHUSD",1758832749789,0.67820837,3886.9,3886.3,2.57312637]
["bitfinex","ETHUSD",1758832749994,0.54253556,3886.8,3886.3,2.75852637]
["bitfinex","ETHUSD",1758832750184,0.54253556,3886.7,3886.4,0.2354]
["bitfinex","ETHUSD",1758832750391,0.67820837,3887.1,3886.5,3.28110913]
["bitfinex","ETHUSD",1758832750619,0.56810402,3887.0,3886.1,0.2354]
["bitfinex","ETHUSD",1758832750929,0.54240353,3886.9,3886.5,2.57300833]
["bitfinex","ETHUSD",1758832751134,0.02570049,3887.2,3886.6,0.7081]
["bitfinex","ETHUSD",1758832751335,0.54228803,3887.1,3886.3,0.2354]
["bitfinex","ETHUSD",1758832751503,0.54228803,3887.0,3886.3,0.2354]
["bitfinex","ETHUSD",1758832751690,0.02570049,3887.3,3886.6,2.57288126]
["bitfinex","ETHUSD",1758832751889,0.54229297,3887.2,3886.4,0.4727]
["bitfinex","ETHUSD",1758832752120,0.56799346,3887.1,3886.5,2.57300467]
["bitfinex","ETHUSD",1758832752434,0.54229297,3887.0,3886.5,2.57300467]
["bitfinex","ETHUSD",1758832752630,0.54229297,3887.0,3886.6,2.80833156]
["bitfinex","ETHUSD",1758832752932,0.54229297,3887.0,3886.6,0.2354]
["bitfinex","ETHUSD",1758832753141,0.02570049,3886.9,3886.0,4.572]
["bitfinex","ETHUSD",1758832753304,0.54229297,3887.7,3887.4,2.57236624]
["bitfinex","ETHUSD",1758832753491,0.56799346,3887.9,3887.0,0.4727]
["bitfinex","ETHUSD",1758832753690,0.02570049,3887.9,3887.2,2.57254579]
["bitfinex","ETHUSD",1758832754022,0.02570049,3887.9,3887.1,4.8094]
["bitfinex","ETHUSD",1758832754198,0.54229297,3888.3,3887.2,2.27382545]
["bitfinex","ETHUSD",1758832754519,0.02570049,3888.3,3887.7,2.57216581]
["bitfinex","ETHUSD",1758832754690,0.02570049,3888.5,3887.8,2.8074948]
["bitfinex","ETHUSD",1758832754886,0.02570049,3888.5,3887.7,0.4727]
["bitfinex","ETHUSD",1758832755087,0.02570049,3888.5,3886.8,2.57276221]
["bitfinex","ETHUSD",1758832755398,0.75719297,3888.4,3886.3,1.7754]
["bitfinex","ETHUSD",1758832755600,2.57208261,3887.9,3886.4,2.57307533]
["bitfinex","ETHUSD",1758832755801,2.57253209,3887.3,3886.5,2.57299546]
["bitfinex","ETHUSD",1758832756006,2.59825235,3887.2,3886.5,2.57299546]
["bitfinex","ETHUSD",1758832756201,2.59825235,3887.2,3886.3,0.7081]
["bitfinex","ETHUSD",1758832756202,2.57262302,3887.1,3886.3,0.7081]
["bitfinex","ETHUSD",1758832756413,0.02570049,3887.0,3886.4,2.57302142]
["bitfinex","ETHUSD",1758832756605,0.02570049,3887.0,3883.8,0.12967466]
["bitfinex","ETHUSD",1758832756805,0.28552594,3887.0,3885.9,0.7081]
["bitfinex","ETHUSD",1758832757122,0.28552594,3887.0,3886.6,2.57294241]
["bitfinex","ETHUSD",1758832757287,0.02570049,3887.0,3886.7,0.7081]
["bitfinex","ETHUSD",1758832757488,0.02570049,3887.2,3886.8,0.7081]
["bitfinex","ETHUSD",1758832757691,0.02570049,3887.2,3886.4,0.2354]
["bitfinex","ETHUSD",1758832757898,0.02570049,3887.2,3886.5,2.57295532]
["bitfinex","ETHUSD",1758832758116,4.582,3887.6,3886.4,0.2354]
["bitfinex","ETHUSD",1758832758117,0.02570049,3887.4,3886.4,0.2354]
["bitfinex","ETHUSD",1758832758317,2.57259365,3887.2,3886.5,2.57298986]
["bitfinex","ETHUSD",1758832758518,0.02570049,3887.1,3886.4,0.2354]
["bitfinex","ETHUSD",1758832758736,0.128,3886.8,3886.2,5.0527]
["bitfinex","ETHUSD",1758832758944,0.128,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758832759105,0.128,3886.4,3886.3,0.2495]
["bitfinex","ETHUSD",1758832759593,0.128,3886.4,3886.3,3.31807295]
["bitfinex","ETHUSD",1758832759790,0.128,3886.4,3886.3,3.29234154]
["bitfinex","ETHUSD",1758832760026,0.128,3886.4,3886.3,0.7192]
["bitfinex","ETHUSD",1758832760231,2.57295893,3886.6,3885.9,2.57335671]
["bitfinex","ETHUSD",1758832760556,0.28556643,3886.5,3885.6,2.57356445]
["bitfinex","ETHUSD",1758832760699,0.02570049,3886.5,3885.8,2.5734362]
["bitfinex","ETHUSD",1758832760899,0.02570049,3886.5,3885.9,2.57339809]
["bitfinex","ETHUSD",1758832761225,0.02570049,3886.5,3886.0,0.2495]
["bitfinex","ETHUSD",1758832761402,2.59865258,3886.6,3886.0,0.2495]
["bitfinex","ETHUSD",1758832761729,0.54284114,3886.6,3886.0,2.82282903]
["bitfinex","ETHUSD",1758832762240,2.57306387,3886.5,3886.0,0.2495]
["bitfinex","ETHUSD",1758832762532,0.02570049,3886.4,3886.0,0.2495]
["bitfinex","ETHUSD",1758832762826,0.02570049,3886.4,3885.8,0.4697]
["bitfinex","ETHUSD",1758832762992,0.02570049,3886.4,3885.9,2.5733821]
["bitfinex","ETHUSD",1758832763194,0.02570049,3886.4,3885.8,0.4697]
["bitfinex","ETHUSD",1758832763394,2.57309881,3886.4,3885.6,0.2495]
["bitfinex","ETHUSD",1758832763719,0.02570049,3886.3,3885.7,2.57353887]
["bitfinex","ETHUSD",1758832763894,2.59887587,3886.3,3885.6,2.82306044]
["bitfinex","ETHUSD",1758832764099,0.02570049,3886.3,3885.7,2.57352087]
["bitfinex","ETHUSD",1758832764311,0.02570049,3886.3,3885.5,2.57366631]
["bitfinex","ETHUSD",1758832764312,0.54287414,3886.3,3885.4,0.4697]
["bitfinex","ETHUSD",1758832764647,2.57329787,3886.1,3885.3,2.57374611]
["bitfinex","ETHUSD",1758832764810,0.02570049,3886.0,3885.4,2.57371481]
["bitfinex","ETHUSD",1758832765014,0.02570049,3886.0,3883.7,0.13428284]
["bitfinex","ETHUSD",1758832765213,0.2149,3886.2,3884.9,0.2495]
["bitfinex","ETHUSD",1758832765426,2.57356037,3885.7,3884.9,2.57406744]
["bitfinex","ETHUSD",1758832765632,0.02570049,3886.1,3885.0,0.74494002]
["bitfinex","ETHUSD",1758832765924,0.02570049,3886.1,3885.6,2.57359039]
["bitfinex","ETHUSD",1758832766247,0.02570049,3886.4,3885.8,2.57342525]
["bitfinex","ETHUSD",1758832766542,0.02570049,3886.5,3885.9,0.2495]
["bitfinex","ETHUSD",1758832766754,0.02570049,3886.5,3886.0,2.57329846]
["bitfinex","ETHUSD",1758832766912,0.02570049,3886.5,3886.2,2.57319909]
["bitfinex","ETHUSD",1758832767253,2.5731646,3886.3,3885.6,2.57356702]
["bitfinex","ETHUSD",1758832767411,0.02570049,3886.2,3885.6,2.57356702]
["bitfinex","ETHUSD",1758832767742,0.02570049,3886.2,3885.8,2.57341602]
["bitfinex","ETHUSD",1758832768078,2.57294394,3886.6,3885.8,2.57341602]
["bitfinex","ETHUSD",1758832768207,3.14013141,3886.5,3885.7,0.7192]
["bitfinex","ETHUSD",1758832768412,0.6765334,3885.9,3884.8,1.54]
["bitfinex","ETHUSD",1758832768606,0.56710763,3886.1,3885.0,0.4697]
["bitfinex","ETHUSD",1758832768844,0.56710763,3886.1,3885.5,2.57361]
["bitfinex","ETHUSD",1758832769143,0.56710763,3886.1,3885.1,0.2495]
["bitfinex","ETHUSD",1758832769144,2.5735256,3885.8,3885.1,0.2495]
["bitfinex","ETHUSD",1758832769348,0.02570049,3885.7,3885.1,0.2495]
["bitfinex","ETHUSD",1758832769743,0.54140714,3885.9,3885.2,0.0257387]
["bitfinex","ETHUSD",1758832769919,0.56710763,3886.1,3885.3,0.7192]
["bitfinex","ETHUSD",1758832770114,0.56710763,3886.1,3885.4,2.82321816]
["bitfinex","ETHUSD",1758832770115,0.128,3885.7,3885.4,2.82321816]
["bitfinex","ETHUSD",1758832770447,0.128,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758832770659,0.128,3886.2,3886.1,2.57322176]
["bitfinex","ETHUSD",1758832770823,0.128,3886.2,3886.1,3.29242176]
["bitfinex","ETHUSD",1758832771028,0.128,3886.2,3886.1,0.7192]
["bitfinex","ETHUSD",1758832772250,0.128,3886.2,3886.1,0.2495]
["bitfinex","ETHUSD",1758832772549,0.128,3886.2,3885.9,2.57340199]
["bitfinex","ETHUSD",1758832772717,0.128,3886.2,3886.0,2.82281937]
["bitfinex","ETHUSD",1758832773049,0.54140714,3886.4,3886.2,2.57314649]
["bitfinex","ETHUSD",1758832773249,0.128,3886.2,3886.0,0.2495]
["bitfinex","ETHUSD",1758832773450,0.128,3886.2,3886.1,3.3182067]
["bitfinex","ETHUSD",1758832773764,0.128,3886.2,3886.1,3.29247397]
["bitfinex","ETHUSD",1758832773944,0.128,3886.2,3885.8,5.1097]
["bitfinex","ETHUSD",1758832774258,0.128,3886.2,3885.8,4.638]
["bitfinex","ETHUSD",1758832774547,0.128,3886.2,3886.0,0.4697]
["bitfinex","ETHUSD",1758832774730,0.128,3886.2,3885.6,0.128]
["bitfinex","ETHUSD",1758832774935,0.128,3886.2,3885.7,2.57353887]
["bitfinex","ETHUSD",1758832775133,0.128,3886.2,3885.8,2.57346977]
["bitfinex","ETHUSD",1758832775751,0.02570049,3886.1,3885.5,7.45915727]
["bitfinex","ETHUSD",1758832775947,0.128,3885.8,3885.6,2.57358587]
["bitfinex","ETHUSD",1758832776148,0.128,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758832776454,0.128,3885.8,3885.6,3.29280342]
["bitfinex","ETHUSD",1758832776623,0.128,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758832776825,0.54140714,3886.5,3885.7,0.7192]
["bitfinex","ETHUSD",1758832777157,0.128,3885.9,3885.7,2.82300555]
["bitfinex","ETHUSD",1758832777452,0.128,3885.9,3885.7,0.2495]
["bitfinex","ETHUSD",1758832777651,0.128,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1758832777834,0.128,3885.9,3885.6,0.4697]
["bitfinex","ETHUSD",1758832778035,0.128,3885.9,3885.6,3.29278377]
["bitfinex","ETHUSD",1758832778237,0.128,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758832778735,0.128,3885.9,3885.7,3.29270243]
["bitfinex","ETHUSD",1758832779148,0.128,3885.9,3885.7,3.29272525]
["bitfinex","ETHUSD",1758832779361,0.128,3885.9,3885.7,3.29271481]
["bitfinex","ETHUSD",1758832779564,0.128,3885.9,3885.7,0.2495]
["bitfinex","ETHUSD",1758832779764,0.128,3885.9,3885.6,2.57358388]
["bitfinex","ETHUSD",1758832779985,0.128,3885.9,3885.6,2.57359245]
["bitfinex","ETHUSD",1758832780184,0.128,3885.9,3885.5,7.67537038]
["bitfinex","ETHUSD",1758832780409,0.128,3885.9,3885.6,2.82306535]
["bitfinex","ETHUSD",1758832780582,0.128,3885.9,3885.6,4.8775]
["bitfinex","ETHUSD",1758832780785,0.128,3885.9,3885.6,7.45106537]
["bitfinex","ETHUSD",1758832781005,0.02570049,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1758832781006,0.02570049,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1758832781680,0.02570049,3886.1,3885.5,0.002]
["bitfinex","ETHUSD",1758832781886,10.25903155,3886.9,3885.6,0.7192]
["bitfinex","ETHUSD",1758832781887,0.54140714,3886.3,3885.6,0.7192]
["bitfinex","ETHUSD",1758832782085,0.02570049,3886.3,3885.6,0.7192]
["bitfinex","ETHUSD",1758832782287,3.1401239,3886.5,3885.8,2.57345075]
["bitfinex","ETHUSD",1758832782491,2.59873405,3886.5,3885.9,2.57339587]
["bitfinex","ETHUSD",1758832782795,3.2376665,3886.5,3885.9,2.57335872]
["bitfinex","ETHUSD",1758832783124,3.11454573,3886.4,3885.6,4.627]
["bitfinex","ETHUSD",1758832783261,0.02570049,3886.3,3885.6,4.627]
["bitfinex","ETHUSD",1758832783462,0.02570049,3886.3,3885.7,2.57352837]
["bitfinex","ETHUSD",1758832783768,0.02570049,3886.3,3885.6,4.627]
["bitfinex","ETHUSD",1758832783977,0.54140714,3886.4,3886.0,2.57330175]
["bitfinex","ETHUSD",1758832784179,0.02570049,3886.3,3885.7,3.29272872]
["bitfinex","ETHUSD",1758832784380,0.56710763,3886.3,3886.0,2.57333726]
["bitfinex","ETHUSD",1758832784591,0.54140714,3886.6,3886.1,0.7192]
["bitfinex","ETHUSD",1758832784811,0.56710763,3886.5,3886.1,0.7192]
["bitfinex","ETHUSD",1758832785099,0.90527783,3887.0,3885.8,4.624]
["bitfinex","ETHUSD",1758832785100,0.54140714,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1758832785270,0.54140714,3886.5,3886.4,0.2495]
["bitfinex","ETHUSD",1758832785670,0.54140714,3886.5,3886.4,2.82257533]
["bitfinex","ETHUSD",1758832785993,0.54140714,3886.5,3886.3,0.4697]
["bitfinex","ETHUSD",1758832786195,0.02570049,3886.8,3886.2,4.621]
["bitfinex","ETHUSD",1758832786196,0.54422,3886.7,3886.2,4.621]
["bitfinex","ETHUSD",1758832786398,0.5443096,3886.6,3886.2,4.619]
["bitfinex","ETHUSD",1758832786700,0.5443096,3886.5,3886.2,4.619]
["bitfinex","ETHUSD",1758832786942,0.5443096,3886.4,3886.2,4.619]
["bitfinex","ETHUSD",1758832787236,0.5443096,3886.7,3886.2,7.19219184]
["bitfinex","ETHUSD",1758832787397,0.5443096,3886.6,3886.2,7.19219184]
["bitfinex","ETHUSD",1758832787605,0.02570049,3886.8,3886.2,7.19219184]
["bitfinex","ETHUSD",1758832787606,0.5443096,3886.5,3886.2,4.619]
["bitfinex","ETHUSD",1758832787796,0.5443096,3886.4,3886.2,7.19220412]
["bitfinex","ETHUSD",1758832787984,0.02570049,3886.8,3886.2,7.19220412]
["bitfinex","ETHUSD",1758832788186,0.54469436,3886.7,3886.2,4.619]
["bitfinex","ETHUSD",1758832788442,0.75959436,3886.6,3886.2,4.619]
["bitfinex","ETHUSD",1758832788606,0.54469436,3886.5,3886.2,7.19220302]
["bitfinex","ETHUSD",1758832788915,0.54469436,3886.4,3886.3,2.58724154]
["bitfinex","ETHUSD",1758832789126,0.54469436,3886.4,3886.1,2.57327269]
["bitfinex","ETHUSD",1758832789440,2.59855209,3886.8,3886.1,2.57327269]
["bitfinex","ETHUSD",1758832789732,2.57301512,3886.5,3885.6,2.57360168]
["bitfinex","ETHUSD",1758832789919,0.57046617,3886.4,3885.9,4.61]
["bitfinex","ETHUSD",1758832790116,0.54476568,3886.3,3885.9,4.61]
["bitfinex","ETHUSD",1758832790428,0.54476568,3886.2,3885.9,7.18339739]
["bitfinex","ETHUSD",1758832790743,0.02570049,3886.4,3885.9,7.18339739]
["bitfinex","ETHUSD",1758832790939,0.54453995,3886.3,3886.0,2.57332973]
["bitfinex","ETHUSD",1758832791091,0.54453995,3886.2,3886.0,2.57332973]
["bitfinex","ETHUSD",1758832791295,0.128,3886.2,3886.1,5.2961]
["bitfinex","ETHUSD",1758832791501,0.128,3886.2,3886.1,7.86937265]
["bitfinex","ETHUSD",1758832792349,0.54456163,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758832792637,0.54456163,3886.7,3886.5,2.57298965]
["bitfinex","ETHUSD",1758832792843,0.02,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758832793141,0.001,3887.0,3886.9,4.11274434]
["bitfinex","ETHUSD",1758832793294,0.001,3887.0,3886.9,10.01084434]
["bitfinex","ETHUSD",1758832793995,0.001,3887.0,3886.9,12.34284434]
["bitfinex","ETHUSD",1758832795409,0.001,3887.0,3886.9,5.59484434]
["bitfinex","ETHUSD",1758832795604,0.001,3887.0,3886.9,12.34384434]
["bitfinex","ETHUSD",1758832796035,0.001,3887.0,3886.9,15.34384434]
["bitfinex","ETHUSD",1758832796609,0.54422983,3889.4,3888.1,0.792]
["bitfinex","ETHUSD",1758832796812,0.4649,3889.6,3889.1,2.57123982]
["bitfinex","ETHUSD",1758832796813,0.40331848,3889.5,3889.1,2.57123982]
["bitfinex","ETHUSD",1758832797026,0.4649,3889.4,3889.0,2.5713396]
["bitfinex","ETHUSD",1758832797237,0.54522983,3889.8,3889.1,4.608]
["bitfinex","ETHUSD",1758832797537,0.54522983,3889.8,3889.2,4.611]
["bitfinex","ETHUSD",1758832797538,0.001,3889.8,3889.2,4.611]
["bitfinex","ETHUSD",1758832797710,0.001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1758832798309,0.001,3889.8,3889.7,3.02689235]
["bitfinex","ETHUSD",1758832799248,0.001,3889.8,3889.6,2.57093817]
["bitfinex","ETHUSD",1758832799975,0.001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1758832800447,0.001,3889.8,3889.4,4.608]
["bitfinex","ETHUSD",1758832800615,0.001,3889.8,3889.4,7.17905005]
["bitfinex","ETHUSD",1758832800811,2.57095845,3889.6,3887.7,0.2341]
["bitfinex","ETHUSD",1758832801142,0.702,3889.7,3888.3,2.57180325]
["bitfinex","ETHUSD",1758832801143,2.57136165,3889.0,3888.3,2.57180325]
["bitfinex","ETHUSD",1758832801369,0.4649,3889.2,3888.9,2.57139275]
["bitfinex","ETHUSD",1758832801645,0.4649,3889.6,3888.8,2.57146824]
["bitfinex","ETHUSD",1758832801832,4.608,3889.8,3888.6,2.57155407]
["bitfinex","ETHUSD",1758832801833,2.144,3889.8,3889.3,2.57112673]
["bitfinex","ETHUSD",1758832802036,0.001,3889.8,3889.1,0.02571288]
["bitfinex","ETHUSD",1758832802236,0.001,3889.8,3889.1,2.57123871]
["bitfinex","ETHUSD",1758832802408,0.30466099,3889.8,3889.1,2.57123871]
["bitfinex","ETHUSD",1758832802746,0.76956099,3889.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1758832803064,2.57107626,3889.5,3888.8,7.17648715]
["bitfinex","ETHUSD",1758832803259,2.57089235,3889.7,3888.6,2.57161864]
["bitfinex","ETHUSD",1758832803260,2.57096885,3889.6,3888.6,7.1765704]
["bitfinex","ETHUSD",1758832803469,2.8095,3889.5,3888.0,2.57201646]
["bitfinex","ETHUSD",1758832803753,0.6665,3889.4,3887.7,2.741]
["bitfinex","ETHUSD",1758832803910,2.57109065,3889.4,3887.8,0.02572148]
["bitfinex","ETHUSD",1758832804110,0.128,3888.5,3888.2,2.57188342]
["bitfinex","ETHUSD",1758832804632,0.001,3889.8,3888.5,0.792]
["bitfinex","ETHUSD",1758832804935,0.001,3889.8,3889.2,2.57121732]
["bitfinex","ETHUSD",1758832805315,0.001,3889.8,3889.5,2.57100494]
["bitfinex","ETHUSD",1758832805567,0.001,3889.8,3889.3,2.57111119]
["bitfinex","ETHUSD",1758832805716,0.001,3889.8,3889.2,2.57116894]
["bitfinex","ETHUSD",1758832806054,0.001,3889.8,3889.3,2.57113818]
["bitfinex","ETHUSD",1758832806454,0.001,3889.8,3888.8,0.4564]
["bitfinex","ETHUSD",1758832806755,0.001,3889.8,3888.6,1.54]
["bitfinex","ETHUSD",1758832806941,0.4342,3889.7,3888.1,2.143]
["bitfinex","ETHUSD",1758832807127,3.0,3889.5,3887.6,0.2279]
["bitfinex","ETHUSD",1758832807326,0.2323,3889.7,3887.8,2.57209336]
["bitfinex","ETHUSD",1758832807327,2.57166258,3888.6,3887.8,2.57209336]
["bitfinex","ETHUSD",1758832807531,2.57168945,3888.5,3887.8,2.57209336]
["bitfinex","ETHUSD",1758832807729,5.5772,3888.5,3886.9,2.5726825]
["bitfinex","ETHUSD",1758832807932,2.57215205,3887.8,3887.0,2.57265785]
["bitfinex","ETHUSD",1758832808268,8.14893226,3888.5,3886.9,7.17673733]
["bitfinex","ETHUSD",1758832808269,2.57230078,3887.6,3886.9,7.17673733]
["bitfinex","ETHUSD",1758832808548,0.25723008,3887.6,3886.6,6.144]
["bitfinex","ETHUSD",1758832808736,0.69143008,3887.6,3886.6,6.144]
["bitfinex","ETHUSD",1758832808943,3.00660964,3887.5,3886.7,2.57285803]
["bitfinex","ETHUSD",1758832809128,2.57240964,3887.5,3886.7,2.57285803]
["bitfinex","ETHUSD",1758832809330,2.82953138,3887.6,3886.8,2.5728007]
["bitfinex","ETHUSD",1758832809557,0.28295314,3887.5,3886.8,2.5728007]
["bitfinex","ETHUSD",1758832809758,2.85531672,3887.5,3886.8,2.5728007]
["bitfinex","ETHUSD",1758832810053,0.28295314,3887.5,3886.9,2.57273472]
["bitfinex","ETHUSD",1758832810351,0.2323,3888.4,3886.7,1.9964]
["bitfinex","ETHUSD",1758832810650,4.326,3888.3,3887.2,3.02888947]
["bitfinex","ETHUSD",1758832810851,3.0,3888.2,3887.2,0.4564]
["bitfinex","ETHUSD",1758832811015,2.57222691,3887.7,3887.0,2.57267041]
["bitfinex","ETHUSD",1758832811357,2.57204386,3888.0,3887.1,2.59260352]
["bitfinex","ETHUSD",1758832811358,2.57216741,3887.8,3887.1,2.59260352]
["bitfinex","ETHUSD",1758832811544,9.742,3888.2,3887.1,0.02]
["bitfinex","ETHUSD",1758832811738,2.572211,3887.8,3887.1,2.5926017]
["bitfinex","ETHUSD",1758832812241,2.572211,3887.8,3887.1,0.02]
["bitfinex","ETHUSD",1758832812642,2.57216916,3887.8,3887.1,0.02]
["bitfinex","ETHUSD",1758832812859,2.57209423,3887.9,3887.2,2.57253817]
["bitfinex","ETHUSD",1758832813066,0.9742,3888.1,3887.1,0.02]
["bitfinex","ETHUSD",1758832813280,2.57222452,3887.7,3887.1,0.02]
["bitfinex","ETHUSD",1758832813454,2.57216389,3887.8,3887.1,2.59259965]
["bitfinex","ETHUSD",1758832813638,2.5722929,3887.6,3887.1,0.02]
["bitfinex","ETHUSD",1758832813964,2.57234373,3887.6,3887.1,0.02]
["bitfinex","ETHUSD",1758832814169,2.57234373,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832814549,2.70034373,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832814944,0.128,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832815150,0.4342,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832815375,2.57248801,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832815889,0.4342,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832816093,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832816847,2.57245974,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832817256,2.57249833,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832817497,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832817800,0.4342,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832818101,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832818470,0.5567158,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832818805,2.57252546,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832819099,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832819256,3.02854579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832819590,3.66802358,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832819782,3.21202358,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832821690,3.66802358,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832821872,3.21202358,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832822896,2.6997158,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832822897,0.5567158,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832823195,4.572,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832823362,2.57242372,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832823992,2.57234726,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832824158,2.57242421,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832824362,0.54205097,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758832824577,0.54205097,3888.2,3887.5,2.57233826]
["bitfinex","ETHUSD",1758832824777,0.54205097,3888.3,3887.8,2.57209762]
["bitfinex","ETHUSD",1758832824983,4.57,3888.4,3887.7,2.57220016]
["bitfinex","ETHUSD",1758832825189,5.2413,3888.4,3887.8,2.57213316]
["bitfinex","ETHUSD",1758832825509,5.2413,3888.4,3887.9,2.57206841]
["bitfinex","ETHUSD",1758832825889,4.568,3888.8,3888.0,3.02989237]
["bitfinex","ETHUSD",1758832826207,4.568,3888.8,3888.0,0.4579]
["bitfinex","ETHUSD",1758832826428,0.54200832,3888.8,3888.1,2.5719503]
["bitfinex","ETHUSD",1758832826737,3.99800832,3889.2,3888.3,2.57179071]
["bitfinex","ETHUSD",1758832826880,2.57143135,3888.9,3888.2,2.57188416]
["bitfinex","ETHUSD",1758832827528,1.07076721,3888.9,3887.1,0.022]
["bitfinex","ETHUSD",1758832827681,4.09822015,3888.9,3888.0,2.57199661]
["bitfinex","ETHUSD",1758832827879,1.52676721,3888.9,3887.6,0.4579]
["bitfinex","ETHUSD",1758832828083,3.6422114,3888.9,3888.1,2.57189271]
["bitfinex","ETHUSD",1758832828417,2.57156473,3888.7,3888.0,3.02990133]
["bitfinex","ETHUSD",1758832828576,4.566,3888.7,3888.0,0.4579]
["bitfinex","ETHUSD",1758832828779,3.02967996,3888.6,3887.9,2.57206498]
["bitfinex","ETHUSD",1758832829390,0.45801439,3888.6,3888.0,2.57200239]
["bitfinex","ETHUSD",1758832829595,0.45801439,3888.6,3887.8,2.57214877]
["bitfinex","ETHUSD",1758832829804,7.67682279,3888.7,3888.0,2.57198628]
["bitfinex","ETHUSD",1758832829989,0.9136334,3889.2,3888.2,2.57188361]
["bitfinex","ETHUSD",1758832830189,2.57143371,3888.9,3888.2,2.57188361]
["bitfinex","ETHUSD",1758832830390,2.57143371,3888.9,3888.3,2.57180742]
["bitfinex","ETHUSD",1758832830600,2.57150179,3888.8,3888.1,2.57190754]
["bitfinex","ETHUSD",1758832830802,2.57157341,3888.7,3888.0,2.57199256]
["bitfinex","ETHUSD",1758832831198,2.57164095,3888.6,3887.9,2.57206455]
["bitfinex","ETHUSD",1758832831491,2.57164095,3888.6,3887.5,2.57233028]
["bitfinex","ETHUSD",1758832831492,2.57187792,3888.3,3887.5,2.57233028]
["bitfinex","ETHUSD",1758832831809,2.57183064,3888.3,3887.6,2.57222451]
["bitfinex","ETHUSD",1758832832015,2.57189948,3888.2,3887.5,2.57232635]
["bitfinex","ETHUSD",1758832832222,0.97006483,3888.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832832531,0.9982683,3888.1,3887.1,0.022]
["bitfinex","ETHUSD",1758832832825,0.5422683,3888.0,3887.1,0.022]
["bitfinex","ETHUSD",1758832833028,2.57249081,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832833398,2.5724277,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832833734,2.57247961,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832834118,0.51447174,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832834119,4.554,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832834320,2.57250217,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832834497,3.11477047,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832835310,0.6765334,3887.8,3887.1,0.022]
["bitfinex","ETHUSD",1758832835520,5.09271353,3887.7,3887.1,0.022]
["bitfinex","ETHUSD",1758832835802,2.57248393,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832836004,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832836506,3.11525932,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832837128,0.54271353,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832837562,3.11525932,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832837724,4.25228146,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832840552,1.67973567,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832840751,0.54271353,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832841357,2.57254579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832841745,0.54271353,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832841944,2.57254408,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832842266,0.54271353,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758832842429,4.537,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832842758,5.11262469,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832842942,8.22775671,3887.4,3887.2,0.4579]
["bitfinex","ETHUSD",1758832843130,0.128,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758832844036,0.128,3887.2,3887.1,0.4799]
["bitfinex","ETHUSD",1758832844630,0.128,3887.2,3887.1,0.7299]
["bitfinex","ETHUSD",1758832845028,0.128,3887.2,3887.1,0.4799]
["bitfinex","ETHUSD",1758832845326,0.128,3887.2,3887.1,3.05251197]
["bitfinex","ETHUSD",1758832845533,0.128,3887.2,3887.1,3.30251197]
["bitfinex","ETHUSD",1758832845931,0.54271353,3887.9,3887.1,1.31999642]
["bitfinex","ETHUSD",1758832846163,0.128,3887.9,3887.6,1.54]
["bitfinex","ETHUSD",1758832846431,0.128,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758832846630,0.128,3887.9,3887.8,0.4579]
["bitfinex","ETHUSD",1758832847266,0.128,3887.9,3887.8,3.03004877]
["bitfinex","ETHUSD",1758832847663,0.128,3887.9,3887.8,3.28004877]
["bitfinex","ETHUSD",1758832847863,0.128,3887.9,3887.2,1.79]
["bitfinex","ETHUSD",1758832848166,0.128,3887.9,3887.5,2.57229357]
["bitfinex","ETHUSD",1758832848380,2.827,3888.0,3887.1,0.022]
["bitfinex","ETHUSD",1758832848531,2.827,3888.0,3887.2,2.57250525]
["bitfinex","ETHUSD",1758832848733,5.39904497,3888.0,3887.1,2.59460219]
["bitfinex","ETHUSD",1758832848960,2.57215277,3887.8,3887.2,2.57254323]
["bitfinex","ETHUSD",1758832849166,5.9417338,3888.0,3887.1,2.59454908]
["bitfinex","ETHUSD",1758832849366,4.03129691,3888.0,3887.1,0.022]
["bitfinex","ETHUSD",1758832849662,6.06064936,3888.0,3887.4,2.57240967]
["bitfinex","ETHUSD",1758832849862,6.06064936,3888.0,3887.1,3.04270046]
["bitfinex","ETHUSD",1758832849863,0.54271353,3887.9,3887.1,0.4701]
["bitfinex","ETHUSD",1758832850161,2.57212775,3887.9,3887.2,2.57250433]
["bitfinex","ETHUSD",1758832850327,3.11484128,3887.9,3887.2,2.57250433]
["bitfinex","ETHUSD",1758832850530,0.91754332,3887.8,3887.1,3.04269538]
["bitfinex","ETHUSD",1758832850790,3.48971861,3887.8,3887.1,3.04269538]
["bitfinex","ETHUSD",1758832850978,2.5722311,3887.7,3887.1,3.04269538]
["bitfinex","ETHUSD",1758832851345,2.57216682,3887.8,3887.1,3.04269538]
["bitfinex","ETHUSD",1758832851653,0.54271353,3887.9,3887.1,0.4701]
["bitfinex","ETHUSD",1758832851852,2.827,3888.0,3887.3,2.57244868]
["bitfinex","ETHUSD",1758832852065,2.827,3888.0,3887.1,3.04270316]
["bitfinex","ETHUSD",1758832852066,2.5721516,3887.8,3887.2,2.57253071]
["bitfinex","ETHUSD",1758832852244,2.5721516,3887.8,3887.1,3.04268775]
["bitfinex","ETHUSD",1758832852576,3.11480752,3887.9,3887.3,2.57245793]
["bitfinex","ETHUSD",1758832852733,3.11480752,3887.9,3887.2,2.57253162]
["bitfinex","ETHUSD",1758832852933,5.94176185,3888.0,3887.1,2.59460381]
["bitfinex","ETHUSD",1758832853162,2.57242368,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758832853566,2.57236788,3887.5,3887.1,0.022]
["bitfinex","ETHUSD",1758832854161,3.11486396,3887.8,3887.1,0.022]
["bitfinex","ETHUSD",1758832854363,0.54271353,3887.8,3887.1,0.4701]
["bitfinex","ETHUSD",1758832854588,1.13688972,3887.9,3887.2,2.57253689]
["bitfinex","ETHUSD",1758832854743,5.01971353,3888.0,3887.4,2.57239106]
["bitfinex","ETHUSD",1758832855073,4.477,3888.0,3887.3,0.02572479]
["bitfinex","ETHUSD",1758832855261,0.54271353,3888.1,3887.5,0.4481]
["bitfinex","ETHUSD",1758832855571,0.54271353,3888.2,3887.7,2.57220753]
["bitfinex","ETHUSD",1758832855884,0.54271353,3888.2,3887.5,0.47382347]
["bitfinex","ETHUSD",1758832855885,0.54271353,3888.5,3888.0,2.57201531]
["bitfinex","ETHUSD",1758832856185,5.05471353,3888.6,3888.4,1.54]
["bitfinex","ETHUSD",1758832856481,4.512,3888.6,3888.1,0.4481]
["bitfinex","ETHUSD",1758832856781,4.512,3888.6,3888.2,2.57183056]
["bitfinex","ETHUSD",1758832857253,0.54271353,3888.7,3888.2,2.57183056]
["bitfinex","ETHUSD",1758832857453,0.54271353,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758832857662,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832857870,0.001,3888.9,3888.7,2.57155094]
["bitfinex","ETHUSD",1758832858251,0.001,3888.9,3888.7,2.57152592]
["bitfinex","ETHUSD",1758832858697,0.128,3888.7,3888.1,1.54]
["bitfinex","ETHUSD",1758832858845,0.128,3888.7,3888.0,2.57201646]
["bitfinex","ETHUSD",1758832858846,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832859046,0.129,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832859569,0.129,3888.9,3888.7,2.57154796]
["bitfinex","ETHUSD",1758832859758,0.129,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832862545,0.129,3888.9,3888.2,0.128]
["bitfinex","ETHUSD",1758832862745,0.001,3888.9,3887.8,0.4481]
["bitfinex","ETHUSD",1758832863060,0.128,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758832863775,0.4954,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832863776,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832863975,0.001,3888.9,3888.3,0.6726]
["bitfinex","ETHUSD",1758832864180,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832865075,0.001,3888.9,3888.8,3.00688734]
["bitfinex","ETHUSD",1758832865280,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832865477,0.001,3888.9,3888.7,2.57153127]
["bitfinex","ETHUSD",1758832865981,0.001,3888.9,3888.4,2.57173038]
["bitfinex","ETHUSD",1758832866150,0.001,3888.9,3888.2,2.57188049]
["bitfinex","ETHUSD",1758832866151,0.001,3888.9,3888.5,2.57167566]
["bitfinex","ETHUSD",1758832867185,0.25823184,3888.9,3888.3,2.57181642]
["bitfinex","ETHUSD",1758832867483,0.25823184,3888.9,3888.0,4.9384]
["bitfinex","ETHUSD",1758832867679,0.001,3888.9,3888.4,2.57168736]
["bitfinex","ETHUSD",1758832867883,0.001,3888.9,3888.5,0.4354]
["bitfinex","ETHUSD",1758832868096,0.001,3888.9,3888.5,3.00706407]
["bitfinex","ETHUSD",1758832868379,0.001,3888.9,3888.3,2.57180996]
["bitfinex","ETHUSD",1758832868581,0.001,3888.9,3888.3,0.2372]
["bitfinex","ETHUSD",1758832868783,0.001,3888.9,3888.5,2.571628]
["bitfinex","ETHUSD",1758832869182,0.001,3888.9,3888.4,2.57173256]
["bitfinex","ETHUSD",1758832869385,0.001,3888.9,3888.4,0.4354]
["bitfinex","ETHUSD",1758832869571,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832870090,0.001,3888.9,3888.8,0.6726]
["bitfinex","ETHUSD",1758832870399,0.001,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1758832870769,0.001,3888.9,3888.6,3.00899585]
["bitfinex","ETHUSD",1758832871167,0.001,3888.9,3888.8,1.54]
["bitfinex","ETHUSD",1758832871363,0.001,3888.9,3888.7,2.57148917]
["bitfinex","ETHUSD",1758832871589,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832871789,0.001,3888.9,3888.7,3.00690828]
["bitfinex","ETHUSD",1758832871986,0.001,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1758832872399,0.001,3888.9,3888.7,2.57155265]
["bitfinex","ETHUSD",1758832872698,0.001,3888.9,3888.7,2.5715115]
["bitfinex","ETHUSD",1758832872900,0.001,3888.9,3888.6,2.57359793]
["bitfinex","ETHUSD",1758832873055,0.001,3888.9,3888.7,2.57155156]
["bitfinex","ETHUSD",1758832873488,0.001,3888.9,3888.8,0.4354]
["bitfinex","ETHUSD",1758832873692,0.001,3888.9,3888.8,3.00688734]
["bitfinex","ETHUSD",1758832873891,0.129,3888.9,3888.8,3.00688734]
["bitfinex","ETHUSD",1758832874055,0.129,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832874465,0.129,3888.9,3888.7,2.57153308]
["bitfinex","ETHUSD",1758832875387,0.129,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1758832875587,0.129,3888.9,3888.6,2.5736034]
["bitfinex","ETHUSD",1758832875787,0.129,3888.9,3888.7,2.57154808]
["bitfinex","ETHUSD",1758832876374,0.129,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832876961,0.129,3888.9,3888.7,2.57153209]
["bitfinex","ETHUSD",1758832877368,0.129,3888.9,3888.6,3.00899778]
["bitfinex","ETHUSD",1758832878098,0.129,3888.9,3888.7,2.57155324]
["bitfinex","ETHUSD",1758832880101,0.129,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832880412,0.129,3888.9,3888.6,2.57360551]
["bitfinex","ETHUSD",1758832880572,0.129,3888.9,3888.6,3.04390551]
["bitfinex","ETHUSD",1758832880898,0.129,3888.9,3888.7,2.5715515]
["bitfinex","ETHUSD",1758832881096,0.129,3888.9,3888.6,3.04389226]
["bitfinex","ETHUSD",1758832881299,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832881497,6.62859537,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832881663,7.30359537,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832881869,8.2078732,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832882270,8.98126142,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832882800,14.72098359,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832883900,8.07698359,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832884102,1.31602723,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832884305,8.29448468,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832884482,3.11419248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832884796,9.75819248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832885010,0.54263901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832885176,0.54263901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832885377,0.54263901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832885799,3.11419248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832885979,4.29148958,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832886192,1.71993611,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832886366,4.97111599,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832886869,2.39956252,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832887071,1.71993611,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832887426,9.70761599,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832887703,10.14711599,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832888356,5.72326542,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832888602,9.75819248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832888903,7.18663901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832889110,9.75819248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832889278,7.18663901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832889481,14.37663901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832889669,16.94819248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832890002,14.37663901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832890303,16.94819248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832890602,19.04555066,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832890969,12.23363901,3888.7,3888.6,0.4723]
["bitfinex","ETHUSD",1758832891577,12.23363901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832891578,7.73263901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832891783,12.23363901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832892132,12.23363901,3888.7,3888.6,0.2308]
["bitfinex","ETHUSD",1758832892270,15.48019248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832892474,0.54263901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832893578,5.04363901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832894685,7.61519248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832895000,5.04363901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832896830,5.04263901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832897407,7.61419248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832897808,5.04263901,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832898008,7.61419248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832898438,9.52642768,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832898632,9.55427124,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832898820,10.45999137,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832899145,13.45999137,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832899437,12.55427124,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832900810,8.05427124,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832901023,14.02227124,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832901423,15.38209647,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832902546,2.37476424,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832902746,1.69498031,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832902952,6.19498031,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832903116,5.51493901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832903316,5.04263901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832904038,0.54263901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832904240,5.04263901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832904760,0.54263901,3888.7,3888.6,3.2727196]
["bitfinex","ETHUSD",1758832904957,5.04163901,3888.7,3888.6,0.7011]
["bitfinex","ETHUSD",1758832906070,0.54263901,3888.7,3888.6,3.2727196]
["bitfinex","ETHUSD",1758832906270,0.54263901,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758832906569,4.14463901,3888.8,3888.7,0.6991]
["bitfinex","ETHUSD",1758832907193,4.14463901,3888.8,3888.7,3.27065347]
["bitfinex","ETHUSD",1758832907367,4.14463901,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1758832907536,4.14463901,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758832907743,4.14463901,3888.8,3888.7,3.27065347]
["bitfinex","ETHUSD",1758832907962,3.602,3888.8,3888.7,3.27065347]
["bitfinex","ETHUSD",1758832908271,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758832908467,0.54503033,3888.9,3888.8,0.685]
["bitfinex","ETHUSD",1758832908638,0.54503033,3888.9,3888.8,3.25648734]
["bitfinex","ETHUSD",1758832908639,0.001,3888.9,3888.8,3.25648734]
["bitfinex","ETHUSD",1758832908834,0.001,3888.9,3888.8,3.86521194]
["bitfinex","ETHUSD",1758832909053,0.001,3888.9,3888.8,3.83949707]
["bitfinex","ETHUSD",1758832909344,0.001,3888.9,3888.8,1.26800973]
["bitfinex","ETHUSD",1758832909546,0.001,3888.9,3888.8,3.25648734]
["bitfinex","ETHUSD",1758832909965,0.001,3888.9,3888.8,0.685]
["bitfinex","ETHUSD",1758832910167,0.001,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1758832910480,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832910787,3.11556338,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832911858,0.54400991,3888.7,3888.6,3.2586196]
["bitfinex","ETHUSD",1758832912058,0.54400991,3888.7,3888.6,3.84185397]
["bitfinex","ETHUSD",1758832912775,5.04200991,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758832912972,5.04200991,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1758832913158,4.498,3888.8,3888.6,2.57361645]
["bitfinex","ETHUSD",1758832913359,4.498,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1758832913579,0.54419751,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832913769,1.30566762,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832913967,3.87722109,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832914289,1.30566762,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832914501,3.87722109,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832915388,1.30566762,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832915699,3.87722109,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832915991,9.57182909,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832916179,14.61477909,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832916490,16.757548,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832916687,8.91221523,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832916890,7.11409,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832917096,13.75409,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832917387,6.87699,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832917591,13.51699,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832917989,14.42352871,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832918186,13.75409,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832918498,14.19239,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832918703,13.75409,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832918889,6.87699,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832919092,2.68696642,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832919305,10.4352718,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832920090,10.43512945,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832920286,10.4350887,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832920486,7.86353523,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832920890,10.4350887,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832921078,9.75551989,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832921479,1.22352895,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758832921675,0.54366472,3888.7,3888.6,3.25857501]
["bitfinex","ETHUSD",1758832921879,5.04066472,3888.7,3888.6,3.25857501]
["bitfinex","ETHUSD",1758832922808,0.54366472,3888.7,3888.6,3.25857501]
["bitfinex","ETHUSD",1758832923014,5.04066472,3888.7,3888.6,3.25857501]
["bitfinex","ETHUSD",1758832923210,5.04066472,3888.7,3888.6,0.687]
["bitfinex","ETHUSD",1758832923708,4.497,3888.7,3888.6,0.687]
["bitfinex","ETHUSD",1758832923883,5.04066472,3888.7,3888.6,0.687]
["bitfinex","ETHUSD",1758832924311,4.497,3888.7,3888.6,3.2586196]
["bitfinex","ETHUSD",1758832924512,5.04066472,3888.7,3888.6,3.2586196]
["bitfinex","ETHUSD",1758832924689,0.54366472,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758832924896,5.03966472,3888.8,3888.7,3.23505347]
["bitfinex","ETHUSD",1758832925090,5.03966472,3888.8,3888.7,0.6635]
["bitfinex","ETHUSD",1758832925286,5.03966472,3888.8,3888.7,3.23505347]
["bitfinex","ETHUSD",1758832925885,0.54366472,3888.8,3888.7,0.6635]
["bitfinex","ETHUSD",1758832926104,5.03966472,3888.8,3888.7,0.6635]
["bitfinex","ETHUSD",1758832926307,5.03966472,3888.8,3888.7,3.23505347]
["bitfinex","ETHUSD",1758832927003,5.03966472,3888.8,3888.7,0.6635]
["bitfinex","ETHUSD",1758832927203,5.03966472,3888.8,3888.7,3.23505347]
["bitfinex","ETHUSD",1758832927652,0.54366472,3888.8,3888.7,5.51652649]
["bitfinex","ETHUSD",1758832927934,0.001,3888.9,3888.8,4.11748734]
["bitfinex","ETHUSD",1758832928335,0.001,3888.9,3888.8,4.78098734]
["bitfinex","ETHUSD",1758832928749,0.001,3888.9,3888.8,5.59870221]
["bitfinex","ETHUSD",1758832928907,0.001,3888.9,3888.8,5.70098734]
["bitfinex","ETHUSD",1758832929108,0.001,3888.9,3888.8,11.09699415]
["bitfinex","ETHUSD",1758832929308,0.001,3889.3,3889.2,4.90922287]
["bitfinex","ETHUSD",1758832929526,0.001,3889.7,3889.6,4.11695845]
["bitfinex","ETHUSD",1758832929759,0.54366472,3890.6,3890.1,4.116628]
["bitfinex","ETHUSD",1758832930037,2.282,3891.0,3890.1,4.908628]
["bitfinex","ETHUSD",1758832930207,0.001,3891.0,3890.1,5.92979134]
["bitfinex","ETHUSD",1758832931236,0.001,3891.0,3890.1,4.38379134]
["bitfinex","ETHUSD",1758832931439,0.001,3891.0,3890.1,8.87879134]
["bitfinex","ETHUSD",1758832932407,0.001,3891.0,3890.1,11.87879134]
["bitfinex","ETHUSD",1758832935069,0.001,3891.0,3890.1,6.15469134]
["bitfinex","ETHUSD",1758832935270,0.001,3891.0,3890.1,6.59179134]
["bitfinex","ETHUSD",1758832935470,0.503,3890.9,3890.1,6.59179134]
["bitfinex","ETHUSD",1758832935625,0.02,3890.9,3890.1,7.38379134]
["bitfinex","ETHUSD",1758832938369,0.02,3890.9,3890.1,8.92979134]
["bitfinex","ETHUSD",1758832939625,0.02,3890.9,3890.1,9.0327993]
["bitfinex","ETHUSD",1758832939854,0.02,3890.9,3890.1,9.1607993]
["bitfinex","ETHUSD",1758832940063,0.02,3890.9,3890.1,9.05779134]
["bitfinex","ETHUSD",1758832942083,1e-08,3890.9,3890.8,7.90816551]
["bitfinex","ETHUSD",1758832942377,1e-08,3890.9,3890.8,14.54116551]
["bitfinex","ETHUSD",1758832943360,1e-08,3890.9,3890.8,15.22826551]
["bitfinex","ETHUSD",1758832944870,1e-08,3890.9,3890.8,7.90816551]
["bitfinex","ETHUSD",1758832945436,0.70380001,3890.9,3890.7,4.11618224]
["bitfinex","ETHUSD",1758832945740,0.7038,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758832945941,1e-08,3890.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1758832945942,1e-08,3890.9,3890.7,7.15365921]
["bitfinex","ETHUSD",1758832946140,1e-08,3890.9,3890.8,4.90816551]
["bitfinex","ETHUSD",1758832946335,0.7038,3890.8,3890.7,2.57022771]
["bitfinex","ETHUSD",1758832947078,0.7038,3890.8,3890.7,3.36222771]
["bitfinex","ETHUSD",1758832947235,0.2371,3890.8,3890.7,3.36222771]
["bitfinex","ETHUSD",1758832947666,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832947869,1e-08,3890.9,3890.8,3.36216551]
["bitfinex","ETHUSD",1758832948041,1e-08,3890.9,3890.8,6.20980648]
["bitfinex","ETHUSD",1758832948234,1e-08,3890.9,3890.8,6.18410483]
["bitfinex","ETHUSD",1758832948440,1e-08,3890.9,3890.8,4.90816551]
["bitfinex","ETHUSD",1758832948944,0.23710001,3890.9,3890.8,4.90816551]
["bitfinex","ETHUSD",1758832949149,0.70380001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832949350,0.23710001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832949760,0.23710001,3890.9,3890.8,4.93386716]
["bitfinex","ETHUSD",1758832950071,1e-08,3890.9,3890.8,6.3456812]
["bitfinex","ETHUSD",1758832950244,1e-08,3890.9,3890.8,5.6585812]
["bitfinex","ETHUSD",1758832951376,1e-08,3890.9,3890.8,12.63976551]
["bitfinex","ETHUSD",1758832951550,0.001,3891.0,3890.9,7.90809946]
["bitfinex","ETHUSD",1758832951755,0.001,3891.0,3890.9,8.59519946]
["bitfinex","ETHUSD",1758832951963,0.001,3891.0,3890.9,8.72319946]
["bitfinex","ETHUSD",1758832953185,0.001,3891.0,3890.9,13.21119946]
["bitfinex","ETHUSD",1758832953371,0.001,3891.0,3890.9,14.84767929]
["bitfinex","ETHUSD",1758832953756,0.001,3891.0,3890.9,10.35967929]
["bitfinex","ETHUSD",1758832953966,0.001,3891.0,3890.9,13.61217929]
["bitfinex","ETHUSD",1758832954157,0.001,3891.0,3890.9,13.36857929]
["bitfinex","ETHUSD",1758832954652,0.001,3891.0,3890.9,4.24409946]
["bitfinex","ETHUSD",1758832954962,0.7048,3891.0,3890.9,4.24409946]
["bitfinex","ETHUSD",1758832955372,0.2381,3891.0,3890.9,4.24409946]
["bitfinex","ETHUSD",1758832955574,0.2381,3891.0,3890.9,5.03609946]
["bitfinex","ETHUSD",1758832956074,0.7048,3891.0,3890.3,1.546]
["bitfinex","ETHUSD",1758832956279,0.7048,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1758832956444,0.7038,3890.9,3890.7,0.128]
["bitfinex","ETHUSD",1758832957363,0.7038,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832957674,0.78106594,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758832957879,1.24776594,3890.9,3890.7,0.792]
["bitfinex","ETHUSD",1758832958060,1.24776594,3890.8,3890.7,0.792]
["bitfinex","ETHUSD",1758832958578,0.78106594,3890.8,3890.7,3.36223157]
["bitfinex","ETHUSD",1758832958766,0.54396594,3890.8,3890.7,3.36223157]
["bitfinex","ETHUSD",1758832962891,0.54396594,3890.8,3890.7,10.70649277]
["bitfinex","ETHUSD",1758832963048,0.54396594,3890.8,3890.7,11.12429046]
["bitfinex","ETHUSD",1758832964077,0.001,3891.0,3890.9,4.90809946]
["bitfinex","ETHUSD",1758832964425,0.001,3891.0,3890.9,9.39409946]
["bitfinex","ETHUSD",1758832964622,0.001,3891.0,3890.9,10.08119946]
["bitfinex","ETHUSD",1758832964800,0.001,3891.0,3890.9,11.03338374]
["bitfinex","ETHUSD",1758832965180,0.001,3891.0,3890.9,14.03338374]
["bitfinex","ETHUSD",1758832967784,0.001,3891.0,3890.9,14.16138374]
["bitfinex","ETHUSD",1758832968429,0.02,3891.9,3891.8,4.90750511]
["bitfinex","ETHUSD",1758832968582,0.02,3891.9,3891.8,9.39350511]
["bitfinex","ETHUSD",1758832968912,0.02,3891.9,3891.8,10.435464]
["bitfinex","ETHUSD",1758832969507,1.24906554,3891.9,3891.8,4.90750511]
["bitfinex","ETHUSD",1758832970712,0.80156554,3891.9,3891.8,4.90750511]
["bitfinex","ETHUSD",1758832970895,0.56446554,3891.9,3891.8,4.90750511]
["bitfinex","ETHUSD",1758832972007,1.24906554,3891.9,3891.8,4.90750511]
["bitfinex","ETHUSD",1758832972985,1.24906554,3891.9,3891.6,7.05461216]
["bitfinex","ETHUSD",1758832972986,1.24906554,3891.9,3891.7,2.56952624]
["bitfinex","ETHUSD",1758832973186,0.02,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758832973385,0.56449845,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758832973916,1.24909845,3891.9,3891.4,0.792]
["bitfinex","ETHUSD",1758832974116,3.79864536,3891.8,3890.2,0.6663]
["bitfinex","ETHUSD",1758832974419,3.24440255,3891.5,3890.8,2.57010806]
["bitfinex","ETHUSD",1758832974591,1.9037969,3891.4,3890.8,2.57010806]
["bitfinex","ETHUSD",1758832974789,1.2191969,3891.3,3890.9,2.57009709]
["bitfinex","ETHUSD",1758832974985,0.54449845,3891.2,3891.0,2.57002109]
["bitfinex","ETHUSD",1758832975186,0.54449845,3891.1,3891.0,2.57002109]
["bitfinex","ETHUSD",1758832975404,0.54449845,3891.1,3890.9,2.57004633]
["bitfinex","ETHUSD",1758832975691,0.54449845,3891.0,3890.9,2.57004633]
["bitfinex","ETHUSD",1758832976217,0.54449845,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1758832977189,0.001,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1758832977389,0.6846,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758832977716,0.2381,3891.3,3890.9,2.57209946]
["bitfinex","ETHUSD",1758832977919,0.78127175,3891.2,3891.0,2.569981]
["bitfinex","ETHUSD",1758832978089,0.54417175,3891.1,3891.0,2.569981]
["bitfinex","ETHUSD",1758832978289,0.001,3891.3,3891.0,2.569981]
["bitfinex","ETHUSD",1758832978290,0.001,3891.3,3891.2,3.36190131]
["bitfinex","ETHUSD",1758832978484,0.001,3891.3,3891.2,10.33708828]
["bitfinex","ETHUSD",1758832978698,0.001,3891.3,3891.2,7.97390131]
["bitfinex","ETHUSD",1758832979005,0.001,3891.3,3891.2,3.36190131]
["bitfinex","ETHUSD",1758832979531,0.001,3891.3,3891.2,3.38760032]
["bitfinex","ETHUSD",1758832980329,0.001,3891.3,3891.2,3.36190131]
["bitfinex","ETHUSD",1758832980529,0.001,3891.3,3891.2,3.38760032]
["bitfinex","ETHUSD",1758832980733,0.001,3891.3,3891.2,4.68885808]
["bitfinex","ETHUSD",1758832981037,0.001,3891.3,3891.2,9.86485709]
["bitfinex","ETHUSD",1758832981330,0.001,3891.3,3891.2,9.83915808]
["bitfinex","ETHUSD",1758832981557,0.001,3891.3,3891.2,11.25715808]
["bitfinex","ETHUSD",1758832982131,0.001,3891.3,3891.2,14.25715808]
["bitfinex","ETHUSD",1758832983803,0.001,3891.3,3891.2,16.39715808]
["bitfinex","ETHUSD",1758832984736,0.001,3891.3,3891.2,11.93885808]
["bitfinex","ETHUSD",1758832984934,0.001,3891.3,3891.2,10.73990131]
["bitfinex","ETHUSD",1758832985643,0.001,3891.3,3891.2,11.53190131]
["bitfinex","ETHUSD",1758832986149,0.001,3891.3,3891.2,12.23460131]
["bitfinex","ETHUSD",1758832986348,0.001,3891.3,3891.2,15.23460131]
["bitfinex","ETHUSD",1758832986922,0.001,3891.3,3891.2,8.61060131]
["bitfinex","ETHUSD",1758832987133,0.001,3891.3,3891.2,16.35285818]
["bitfinex","ETHUSD",1758832988757,0.001,3892.1,3892.0,3.36137307]
["bitfinex","ETHUSD",1758832988918,0.001,3892.1,3892.0,14.53037307]
["bitfinex","ETHUSD",1758832989122,0.001,3892.1,3892.0,15.23307307]
["bitfinex","ETHUSD",1758832990538,1e-08,3892.9,3892.8,4.90684504]
["bitfinex","ETHUSD",1758832990734,1e-08,3892.9,3892.8,15.02052954]
["bitfinex","ETHUSD",1758832991042,1e-08,3892.9,3892.8,15.72322954]
["bitfinex","ETHUSD",1758832991554,1e-08,3892.9,3892.8,15.85122954]
["bitfinex","ETHUSD",1758832992258,1e-08,3892.9,3892.8,4.70984504]
["bitfinex","ETHUSD",1758832992425,0.68470001,3892.9,3892.8,7.04984504]
["bitfinex","ETHUSD",1758832992626,1e-08,3892.9,3892.8,7.84184504]
["bitfinex","ETHUSD",1758832995128,1e-08,3892.9,3892.8,8.06994504]
["bitfinex","ETHUSD",1758832995357,1e-08,3892.9,3892.8,9.61594504]
["bitfinex","ETHUSD",1758832995563,1e-08,3892.9,3892.8,13.49183134]
["bitfinex","ETHUSD",1758832995731,1e-08,3892.9,3892.8,13.96643134]
["bitfinex","ETHUSD",1758832996064,0.00100001,3892.9,3892.8,13.96643134]
["bitfinex","ETHUSD",1758832996537,0.00100001,3892.9,3892.8,9.48543134]
["bitfinex","ETHUSD",1758832996737,0.00100001,3892.9,3892.8,15.40273134]
["bitfinex","ETHUSD",1758832997161,0.00100001,3892.9,3892.8,15.63083134]
["bitfinex","ETHUSD",1758832997460,0.00100001,3892.9,3892.8,16.10543134]
["bitfinex","ETHUSD",1758832999832,1e-08,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833000032,1e-08,3893.9,3893.8,15.0414857]
["bitfinex","ETHUSD",1758833000268,1e-08,3893.9,3893.8,15.01580385]
["bitfinex","ETHUSD",1758833000764,1e-08,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833000765,0.22830001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833000951,0.66510001,3893.9,3893.8,7.83918532]
["bitfinex","ETHUSD",1758833001166,1e-08,3893.9,3893.8,9.38518532]
["bitfinex","ETHUSD",1758833001480,0.22830001,3893.9,3893.8,9.38518532]
["bitfinex","ETHUSD",1758833001697,1e-08,3893.9,3893.8,9.38518532]
["bitfinex","ETHUSD",1758833001991,1e-08,3893.9,3893.8,14.16774219]
["bitfinex","ETHUSD",1758833002281,1e-08,3893.9,3893.8,13.63044219]
["bitfinex","ETHUSD",1758833003281,1e-08,3893.9,3893.8,12.51218532]
["bitfinex","ETHUSD",1758833003961,1e-08,3893.9,3893.8,8.03418532]
["bitfinex","ETHUSD",1758833004285,1e-08,3893.9,3893.8,14.88718532]
["bitfinex","ETHUSD",1758833004481,1e-08,3893.9,3893.8,14.65218532]
["bitfinex","ETHUSD",1758833005983,1e-08,3893.9,3893.8,15.31648532]
["bitfinex","ETHUSD",1758833006280,1e-08,3893.9,3893.8,10.17418532]
["bitfinex","ETHUSD",1758833006482,1e-08,3893.9,3893.8,14.65118532]
["bitfinex","ETHUSD",1758833006683,0.22830001,3893.9,3893.8,14.65118532]
["bitfinex","ETHUSD",1758833007051,1e-08,3893.9,3893.8,14.65118532]
["bitfinex","ETHUSD",1758833008187,1e-08,3893.9,3893.8,14.88618532]
["bitfinex","ETHUSD",1758833008550,1e-08,3893.9,3893.8,15.31548532]
["bitfinex","ETHUSD",1758833009193,1e-08,3893.9,3893.8,7.90618532]
["bitfinex","ETHUSD",1758833009393,1e-08,3893.9,3893.8,12.38218532]
["bitfinex","ETHUSD",1758833013295,0.00100001,3893.9,3893.8,12.38218532]
["bitfinex","ETHUSD",1758833013612,0.66610001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758833014510,0.66610001,3893.9,3893.8,7.83518532]
["bitfinex","ETHUSD",1758833014681,0.00100001,3893.9,3893.8,7.83518532]
["bitfinex","ETHUSD",1758833014881,0.66610001,3893.9,3893.4,1.546]
["bitfinex","ETHUSD",1758833015108,0.66610001,3893.9,3892.9,4.70874511]
["bitfinex","ETHUSD",1758833015109,0.6651,3893.8,3893.5,4.475]
["bitfinex","ETHUSD",1758833015416,0.00100001,3893.9,3893.2,4.475]
["bitfinex","ETHUSD",1758833015417,0.6651,3893.7,3893.2,4.475]
["bitfinex","ETHUSD",1758833015626,0.6651,3893.6,3893.4,0.792]
["bitfinex","ETHUSD",1758833015779,0.00100001,3893.9,3893.4,0.792]
["bitfinex","ETHUSD",1758833015980,0.6651,3893.8,3893.5,0.792]
["bitfinex","ETHUSD",1758833016210,0.6651,3893.7,3893.5,2.5683795]
["bitfinex","ETHUSD",1758833016411,0.4368,3893.6,3893.5,2.5683795]
["bitfinex","ETHUSD",1758833016622,0.6651,3893.6,3893.5,3.3603832]
["bitfinex","ETHUSD",1758833016825,0.6651,3893.6,3893.5,0.792]
["bitfinex","ETHUSD",1758833017524,0.6651,3893.6,3893.5,3.3603832]
["bitfinex","ETHUSD",1758833018592,0.2283,3893.6,3893.5,3.3603832]
["bitfinex","ETHUSD",1758833019214,0.2283,3893.8,3893.5,3.3603832]
["bitfinex","ETHUSD",1758833019409,0.5456535,3893.7,3893.5,3.3603832]
["bitfinex","ETHUSD",1758833019697,0.2283,3893.6,3893.4,0.792]
["bitfinex","ETHUSD",1758833020107,0.2283,3893.6,3893.5,3.360375]
["bitfinex","ETHUSD",1758833020330,0.22930001,3893.9,3893.5,2.568375]
["bitfinex","ETHUSD",1758833020591,0.54606373,3893.8,3893.7,2.56819813]
["bitfinex","ETHUSD",1758833020803,0.77436373,3893.8,3893.7,2.56819813]
["bitfinex","ETHUSD",1758833021003,0.54606373,3893.8,3893.7,7.86088064]
["bitfinex","ETHUSD",1758833021310,0.00100001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833021503,0.54705419,3893.9,3893.8,3.38586717]
["bitfinex","ETHUSD",1758833022018,0.00100001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833022326,0.54692243,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833022501,0.00100001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833023596,0.00100001,3893.9,3893.8,3.38586717]
["bitfinex","ETHUSD",1758833023912,0.00100001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833024722,0.00100001,3893.9,3893.8,0.792]
["bitfinex","ETHUSD",1758833025043,0.22930001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833025209,1.21209734,3893.9,3893.1,1.546]
["bitfinex","ETHUSD",1758833025412,0.54599733,3893.8,3893.6,2.56830882]
["bitfinex","ETHUSD",1758833025611,0.2283,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833025810,0.98272183,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833026414,1.21102183,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833027028,0.77422183,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833027229,0.00100001,3893.9,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833027453,0.77382065,3893.8,3893.6,4.474]
["bitfinex","ETHUSD",1758833027626,0.4368,3893.8,3893.6,4.474]
["bitfinex","ETHUSD",1758833027811,0.4368,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758833028135,0.54552583,3893.8,3893.7,3.38593378]
["bitfinex","ETHUSD",1758833028346,0.00100001,3893.9,3893.8,3.36018532]
["bitfinex","ETHUSD",1758833028643,0.00100001,3893.9,3893.8,7.85986717]
["bitfinex","ETHUSD",1758833028847,0.00100001,3893.9,3893.8,7.83418532]
["bitfinex","ETHUSD",1758833029144,0.00100001,3893.9,3893.8,8.50338532]
["bitfinex","ETHUSD",1758833030605,0.00100001,3893.9,3893.8,8.06898532]
["bitfinex","ETHUSD",1758833030828,0.00100001,3893.9,3893.8,7.83418532]
["bitfinex","ETHUSD",1758833031763,0.00100001,3893.9,3893.8,7.04218532]
["bitfinex","ETHUSD",1758833031929,0.67300001,3893.9,3893.8,7.04218532]
["bitfinex","ETHUSD",1758833032462,0.23810001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758833033534,0.00100001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758833033730,0.00100001,3893.9,3893.8,3.38586717]
["bitfinex","ETHUSD",1758833034053,0.00100001,3893.9,3893.8,9.58378435]
["bitfinex","ETHUSD",1758833034354,0.00100001,3893.9,3893.8,9.6861025]
["bitfinex","ETHUSD",1758833035642,0.00100001,3893.9,3893.8,9.2517025]
["bitfinex","ETHUSD",1758833037648,0.00100001,3893.9,3893.8,4.7787025]
["bitfinex","ETHUSD",1758833037956,0.00100001,3893.9,3893.8,9.2507025]
["bitfinex","ETHUSD",1758833038132,0.00100001,3893.9,3893.8,9.6851025]
["bitfinex","ETHUSD",1758833038333,0.00100001,3893.9,3893.8,11.2311025]
["bitfinex","ETHUSD",1758833038811,0.00100001,3893.9,3893.8,14.2311025]
["bitfinex","ETHUSD",1758833039700,0.5450882,3895.0,3893.8,14.2311025]
["bitfinex","ETHUSD",1758833039701,1e-08,3896.0,3894.1,0.792]
["bitfinex","ETHUSD",1758833040013,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833040227,0.02,3896.9,3896.8,4.471]
["bitfinex","ETHUSD",1758833040228,0.56562915,3896.9,3896.8,4.471]
["bitfinex","ETHUSD",1758833040391,1.23862915,3896.9,3895.6,0.2348]
["bitfinex","ETHUSD",1758833040595,0.693,3896.9,3896.5,0.792]
["bitfinex","ETHUSD",1758833040807,0.673,3896.8,3895.7,5.56693166]
["bitfinex","ETHUSD",1758833040989,0.673,3896.8,3896.4,3.35846476]
["bitfinex","ETHUSD",1758833041333,0.2381,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758833041492,0.02,3896.9,3896.7,2.5662737]
["bitfinex","ETHUSD",1758833041694,0.2581,3896.9,3896.8,4.496]
["bitfinex","ETHUSD",1758833041879,0.02,3896.9,3896.5,2.56639221]
["bitfinex","ETHUSD",1758833042208,0.02,3896.9,3896.6,4.51966339]
["bitfinex","ETHUSD",1758833042513,0.02,3896.9,3896.7,0.792]
["bitfinex","ETHUSD",1758833042719,0.02,3896.9,3896.8,7.85220817]
["bitfinex","ETHUSD",1758833043014,0.4349,3896.8,3896.7,4.503]
["bitfinex","ETHUSD",1758833043212,0.97509652,3896.8,3896.7,4.503]
["bitfinex","ETHUSD",1758833043418,0.97509652,3896.8,3896.7,4.506]
["bitfinex","ETHUSD",1758833044219,0.673,3896.8,3896.7,4.506]
["bitfinex","ETHUSD",1758833044379,0.02,3896.9,3896.7,4.506]
["bitfinex","ETHUSD",1758833044714,0.6659,3896.8,3896.7,4.506]
["bitfinex","ETHUSD",1758833045022,0.6659,3896.8,3896.5,4.504]
["bitfinex","ETHUSD",1758833045226,0.6659,3896.7,3896.5,4.504]
["bitfinex","ETHUSD",1758833045427,0.2381,3896.6,3896.5,4.504]
["bitfinex","ETHUSD",1758833045909,0.02,3896.9,3896.5,7.07038976]
["bitfinex","ETHUSD",1758833046312,0.02,3896.9,3896.5,4.504]
["bitfinex","ETHUSD",1758833046518,0.2581,3896.9,3896.5,4.504]
["bitfinex","ETHUSD",1758833046715,0.02,3896.9,3896.5,4.504]
["bitfinex","ETHUSD",1758833046928,0.2381,3896.8,3896.5,4.504]
["bitfinex","ETHUSD",1758833047228,0.02,3896.9,3896.5,7.07040398]
["bitfinex","ETHUSD",1758833047601,0.2581,3896.9,3896.5,7.07040398]
["bitfinex","ETHUSD",1758833047813,0.2581,3896.9,3896.5,4.504]
["bitfinex","ETHUSD",1758833048211,0.2381,3896.8,3896.5,4.504]
["bitfinex","ETHUSD",1758833048936,0.02,3896.9,3896.5,4.504]
["bitfinex","ETHUSD",1758833049124,0.02,3896.9,3896.6,2.56633818]
["bitfinex","ETHUSD",1758833049834,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833050359,0.02,3896.9,3896.8,3.26960817]
["bitfinex","ETHUSD",1758833050651,0.02,3896.9,3896.8,6.20060817]
["bitfinex","ETHUSD",1758833050851,0.02,3896.9,3896.8,6.52603416]
["bitfinex","ETHUSD",1758833051629,0.021,3896.9,3896.8,6.52603416]
["bitfinex","ETHUSD",1758833052213,0.021,3896.9,3896.8,8.07203416]
["bitfinex","ETHUSD",1758833053356,1e-08,3896.9,3896.8,11.07203416]
["bitfinex","ETHUSD",1758833053519,1e-08,3896.9,3896.8,15.57803416]
["bitfinex","ETHUSD",1758833054725,1e-08,3896.9,3896.8,8.93303416]
["bitfinex","ETHUSD",1758833054931,1e-08,3896.9,3896.8,15.57703416]
["bitfinex","ETHUSD",1758833055353,1e-08,3896.9,3896.8,8.93303416]
["bitfinex","ETHUSD",1758833055538,1e-08,3896.9,3896.8,14.86963416]
["bitfinex","ETHUSD",1758833055726,1e-08,3896.9,3896.8,11.07103416]
["bitfinex","ETHUSD",1758833055926,1e-08,3896.9,3896.8,6.12883416]
["bitfinex","ETHUSD",1758833056130,1e-08,3896.9,3896.8,12.53163416]
["bitfinex","ETHUSD",1758833056455,0.001,3899.5,3898.6,4.11102334]
["bitfinex","ETHUSD",1758833056747,0.001,3899.5,3898.6,14.59502334]
["bitfinex","ETHUSD",1758833056934,0.001,3899.5,3898.6,15.29842334]
["bitfinex","ETHUSD",1758833057146,0.001,3899.5,3899.0,4.90276019]
["bitfinex","ETHUSD",1758833057347,1e-08,3899.9,3899.8,3.35623406]
["bitfinex","ETHUSD",1758833057584,1e-08,3899.9,3899.8,10.66423406]
["bitfinex","ETHUSD",1758833058437,1e-08,3899.9,3899.8,11.35073406]
["bitfinex","ETHUSD",1758833058639,1e-08,3899.9,3899.0,0.6865]
["bitfinex","ETHUSD",1758833058838,1e-08,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758833059057,1e-08,3899.9,3899.8,4.558]
["bitfinex","ETHUSD",1758833059559,1e-08,3899.9,3899.8,7.12223406]
["bitfinex","ETHUSD",1758833059763,1e-08,3899.9,3899.8,7.91423406]
["bitfinex","ETHUSD",1758833060645,1e-08,3899.9,3899.8,8.98066005]
["bitfinex","ETHUSD",1758833061567,1e-08,3899.9,3899.8,9.66716005]
["bitfinex","ETHUSD",1758833061937,1e-08,3899.9,3899.8,12.66716005]
["bitfinex","ETHUSD",1758833063496,1e-08,3899.9,3899.8,14.08516005]
["bitfinex","ETHUSD",1758833063807,0.02,3900.9,3900.8,3.3555767]
["bitfinex","ETHUSD",1758833064091,0.001,3901.0,3900.9,3.35551098]
["bitfinex","ETHUSD",1758833064292,0.001,3901.0,3900.9,7.04201098]
["bitfinex","ETHUSD",1758833064582,0.001,3901.0,3900.9,10.90851098]
["bitfinex","ETHUSD",1758833064866,0.001,3901.0,3900.9,13.04551098]
["bitfinex","ETHUSD",1758833065086,0.001,3901.0,3900.9,13.28281098]
["bitfinex","ETHUSD",1758833065293,0.001,3901.0,3900.9,14.29757049]
["bitfinex","ETHUSD",1758833066596,0.001,3901.0,3900.9,3.92107049]
["bitfinex","ETHUSD",1758833066786,0.6855,3901.0,3900.9,7.90251098]
["bitfinex","ETHUSD",1758833067166,0.6855,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1758833067367,0.001,3901.0,3900.9,5.06951098]
["bitfinex","ETHUSD",1758833067817,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758833068112,0.6855,3901.0,3900.9,7.10851098]
["bitfinex","ETHUSD",1758833068409,0.2314,3901.0,3900.9,7.10851098]
["bitfinex","ETHUSD",1758833068767,0.2314,3901.0,3900.9,4.544]
["bitfinex","ETHUSD",1758833069078,0.40192904,3902.7,3901.0,0.792]
["bitfinex","ETHUSD",1758833069293,1.80855566,3904.3,3901.3,3.0]
["bitfinex","ETHUSD",1758833069294,0.7045,3902.9,3901.3,3.0]
["bitfinex","ETHUSD",1758833069595,0.7045,3902.9,3901.1,0.6865]
["bitfinex","ETHUSD",1758833069596,0.6845,3902.8,3901.8,0.792]
["bitfinex","ETHUSD",1758833069789,0.6845,3902.8,3902.3,2.56257127]
["bitfinex","ETHUSD",1758833069985,0.6845,3902.7,3902.3,2.56257127]
["bitfinex","ETHUSD",1758833070172,0.6845,3902.6,3902.2,4.613]
["bitfinex","ETHUSD",1758833070373,0.6845,3902.5,3902.2,7.17460807]
["bitfinex","ETHUSD",1758833070566,0.4541,3902.5,3902.2,7.17464491]
["bitfinex","ETHUSD",1758833070765,0.2304,3902.4,3902.2,7.17464491]
["bitfinex","ETHUSD",1758833071219,0.2304,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758833071516,0.2504,3902.9,3902.2,4.612]
["bitfinex","ETHUSD",1758833071872,0.6845,3902.8,3902.3,4.608]
["bitfinex","ETHUSD",1758833072112,1.01116421,3902.7,3902.2,2.56265067]
["bitfinex","ETHUSD",1758833072313,0.6845,3902.6,3902.2,2.56265067]
["bitfinex","ETHUSD",1758833072606,0.6845,3902.5,3902.2,2.56265067]
["bitfinex","ETHUSD",1758833072812,0.6845,3902.4,3901.2,0.792]
["bitfinex","ETHUSD",1758833073111,0.6845,3902.3,3900.9,0.5464]
["bitfinex","ETHUSD",1758833073314,0.2304,3902.2,3901.0,4.606]
["bitfinex","ETHUSD",1758833073533,3.24718933,3902.2,3901.4,2.56313767]
["bitfinex","ETHUSD",1758833073810,0.6845,3902.1,3900.5,2.80106016]
["bitfinex","ETHUSD",1758833073973,3.24733184,3902.0,3901.2,2.56327524]
["bitfinex","ETHUSD",1758833074171,2.136,3902.5,3900.5,2.56372799]
["bitfinex","ETHUSD",1758833074172,2.56292585,3901.8,3901.0,2.563383]
["bitfinex","ETHUSD",1758833074374,0.6845,3901.7,3901.0,2.56342982]
["bitfinex","ETHUSD",1758833074617,0.4541,3901.7,3900.9,7.16649263]
["bitfinex","ETHUSD",1758833074923,3.93033731,3902.4,3900.6,2.5636961]
["bitfinex","ETHUSD",1758833074924,0.2304,3901.6,3900.6,2.5636961]
["bitfinex","ETHUSD",1758833075126,0.6845,3901.5,3900.6,4.603]
["bitfinex","ETHUSD",1758833075283,0.6845,3901.5,3900.9,2.56349989]
["bitfinex","ETHUSD",1758833075488,0.6845,3901.5,3901.0,2.56340791]
["bitfinex","ETHUSD",1758833075731,0.6845,3901.5,3900.9,2.56349534]
["bitfinex","ETHUSD",1758833075889,0.6845,3901.5,3901.0,2.56342557]
["bitfinex","ETHUSD",1758833076091,0.6845,3901.5,3900.7,0.792]
["bitfinex","ETHUSD",1758833076092,0.2304,3901.5,3900.7,0.792]
["bitfinex","ETHUSD",1758833076388,2.5901,3902.0,3900.7,0.81960319]
["bitfinex","ETHUSD",1758833076601,0.2304,3901.6,3900.7,0.792]
["bitfinex","ETHUSD",1758833076802,3.24766059,3901.5,3900.7,5.61162065]
["bitfinex","ETHUSD",1758833077222,2.56350156,3901.0,3900.1,0.02]
["bitfinex","ETHUSD",1758833077383,0.6845,3901.4,3900.1,0.02]
["bitfinex","ETHUSD",1758833077384,0.6845,3901.4,3900.2,4.596]
["bitfinex","ETHUSD",1758833077584,2.79365038,3901.3,3900.2,7.8351498]
["bitfinex","ETHUSD",1758833077809,2.79365038,3901.3,3900.3,0.792]
["bitfinex","ETHUSD",1758833077985,0.2304,3901.2,3900.3,0.792]
["bitfinex","ETHUSD",1758833078185,2.56337955,3901.1,3900.3,3.35588246]
["bitfinex","ETHUSD",1758833078407,0.2304,3901.2,3900.3,0.792]
["bitfinex","ETHUSD",1758833078713,2.56349529,3901.0,3900.3,3.35590157]
["bitfinex","ETHUSD",1758833079290,0.128,3900.9,3900.3,0.792]
["bitfinex","ETHUSD",1758833079615,0.128,3900.9,3900.4,2.56379477]
["bitfinex","ETHUSD",1758833079815,0.128,3900.9,3900.7,2.56359348]
["bitfinex","ETHUSD",1758833079982,0.128,3901.1,3900.7,0.02563642]
["bitfinex","ETHUSD",1758833080192,0.128,3901.1,3900.5,7.28372723]
["bitfinex","ETHUSD",1758833080390,2.56348722,3901.0,3900.4,4.591]
["bitfinex","ETHUSD",1758833080626,2.5635767,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1758833080826,0.6845,3900.9,3900.1,2.58403508]
["bitfinex","ETHUSD",1758833081009,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833081521,0.128,3900.6,3900.2,2.56394867]
["bitfinex","ETHUSD",1758833082030,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833082224,0.128,3900.6,3900.1,2.58402977]
["bitfinex","ETHUSD",1758833082524,0.128,3900.6,3900.1,2.58401802]
["bitfinex","ETHUSD",1758833083422,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833083629,0.128,3900.6,3900.1,2.5840316]
["bitfinex","ETHUSD",1758833083992,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833084195,0.128,3900.6,3900.1,2.58403166]
["bitfinex","ETHUSD",1758833084601,0.128,3900.6,3900.1,2.58402882]
["bitfinex","ETHUSD",1758833084898,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833085300,0.54554254,3900.5,3900.1,0.02]
["bitfinex","ETHUSD",1758833085491,0.128,3900.6,3900.1,2.58399514]
["bitfinex","ETHUSD",1758833085696,0.54551221,3900.5,3900.1,0.02]
["bitfinex","ETHUSD",1758833085927,2.691733,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833086126,0.54554624,3900.5,3900.1,0.02]
["bitfinex","ETHUSD",1758833086312,0.54650778,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758833086510,0.54650778,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758833086793,0.128,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758833087023,2.56386028,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758833087328,0.54661735,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758833087528,3.11058842,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758833087730,4.4309864,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758833088032,4.4314864,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758833088229,5.3319732,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758833088430,4.4314864,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758833089135,4.4314864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833089707,3.9773864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833089905,4.4483864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833090730,3.9773864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833090929,3.7464864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833091135,3.9773864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833092835,4.4483864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833093617,3.7464864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833094338,3.9773864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833095364,4.4483864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833095838,3.7464864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833096437,1.18251533,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833096765,8.2974864,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833097544,5.09561735,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833097734,2.69196697,3900.3,3900.1,0.7198]
["bitfinex","ETHUSD",1758833098069,0.128,3900.3,3900.1,0.2693]
["bitfinex","ETHUSD",1758833098265,0.128,3900.3,3900.2,0.6978]
["bitfinex","ETHUSD",1758833100161,2.69190534,3900.3,3900.2,0.6978]
["bitfinex","ETHUSD",1758833100374,2.56397107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833100533,7.81387107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833100733,7.65795819,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833101179,0.68236024,3900.9,3900.3,0.792]
["bitfinex","ETHUSD",1758833101485,0.54577676,3901.3,3900.5,0.792]
["bitfinex","ETHUSD",1758833101639,0.54577676,3901.3,3900.4,3.24311839]
["bitfinex","ETHUSD",1758833101640,0.54577676,3901.5,3901.0,2.56344527]
["bitfinex","ETHUSD",1758833101837,5.09377676,3901.6,3901.1,0.72343379]
["bitfinex","ETHUSD",1758833102057,4.548,3901.6,3901.1,2.58900789]
["bitfinex","ETHUSD",1758833102280,4.548,3901.6,3901.2,0.6978]
["bitfinex","ETHUSD",1758833102433,7.11106253,3901.6,3901.1,0.02563379]
["bitfinex","ETHUSD",1758833102634,4.548,3901.6,3901.0,2.5634301]
["bitfinex","ETHUSD",1758833102832,5.09500946,3901.6,3901.1,0.02563379]
["bitfinex","ETHUSD",1758833103064,5.09500946,3901.6,3901.1,0.47613379]
["bitfinex","ETHUSD",1758833103265,5.09500946,3901.6,3900.1,2.158]
["bitfinex","ETHUSD",1758833103266,2.5632529,3901.3,3900.5,0.4299]
["bitfinex","ETHUSD",1758833103566,2.56323168,3901.4,3900.6,2.56364326]
["bitfinex","ETHUSD",1758833103778,3.11026584,3901.3,3900.6,2.56364326]
["bitfinex","ETHUSD",1758833103941,2.56325638,3901.3,3900.6,2.56364326]
["bitfinex","ETHUSD",1758833104274,0.54700946,3901.4,3900.8,2.56356753]
["bitfinex","ETHUSD",1758833104430,0.54700946,3901.4,3900.7,0.2351]
["bitfinex","ETHUSD",1758833104630,3.11031291,3901.3,3900.7,0.2351]
["bitfinex","ETHUSD",1758833104874,2.56338241,3901.1,3900.5,0.4299]
["bitfinex","ETHUSD",1758833105372,3.11033216,3901.2,3900.5,2.56377238]
["bitfinex","ETHUSD",1758833105540,2.5633227,3901.2,3900.5,2.56377238]
["bitfinex","ETHUSD",1758833105866,0.54700946,3901.2,3900.6,2.56368635]
["bitfinex","ETHUSD",1758833106064,0.54700946,3901.2,3900.7,3.22864242]
["bitfinex","ETHUSD",1758833106255,0.54700946,3901.5,3900.8,2.56357403]
["bitfinex","ETHUSD",1758833106455,0.54700946,3901.4,3900.9,0.2607351]
["bitfinex","ETHUSD",1758833106767,0.54700946,3901.6,3901.1,2.56337315]
["bitfinex","ETHUSD",1758833106954,5.56280075,3902.0,3901.2,0.665]
["bitfinex","ETHUSD",1758833106955,7.64800582,3901.7,3901.2,0.665]
["bitfinex","ETHUSD",1758833107160,0.54700946,3901.6,3901.2,0.665]
["bitfinex","ETHUSD",1758833107356,0.54700946,3901.6,3900.7,0.2351]
["bitfinex","ETHUSD",1758833107560,0.54700946,3901.9,3900.9,1.546]
["bitfinex","ETHUSD",1758833107864,0.68236024,3902.5,3902.0,2.56277486]
["bitfinex","ETHUSD",1758833108046,0.54730894,3902.4,3902.1,2.56271564]
["bitfinex","ETHUSD",1758833108246,0.54730894,3902.4,3902.2,2.79772732]
["bitfinex","ETHUSD",1758833108450,4.538,3902.5,3902.2,0.665]
["bitfinex","ETHUSD",1758833108674,0.021,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758833108875,0.021,3902.9,3902.8,5.56526299]
["bitfinex","ETHUSD",1758833110391,0.021,3902.9,3902.8,10.16726299]
["bitfinex","ETHUSD",1758833110685,0.02,3903.9,3903.8,0.792]
["bitfinex","ETHUSD",1758833110874,0.02,3903.9,3903.8,3.37922269]
["bitfinex","ETHUSD",1758833111054,0.02,3903.9,3903.8,4.01860663]
["bitfinex","ETHUSD",1758833111253,0.02,3903.9,3903.8,4.67663872]
["bitfinex","ETHUSD",1758833111978,0.02,3903.9,3903.8,9.30863872]
["bitfinex","ETHUSD",1758833112288,0.02,3903.9,3903.8,9.30763872]
["bitfinex","ETHUSD",1758833113391,0.02,3903.9,3903.8,4.01163872]
["bitfinex","ETHUSD",1758833113557,0.02,3903.9,3903.8,3.35360663]
["bitfinex","ETHUSD",1758833113754,0.02,3903.9,3903.8,0.02561606]
["bitfinex","ETHUSD",1758833113999,0.02,3903.9,3903.3,2.109]
["bitfinex","ETHUSD",1758833114168,0.02,3903.9,3903.4,2.56186913]
["bitfinex","ETHUSD",1758833114371,0.02,3903.9,3903.3,2.109]
["bitfinex","ETHUSD",1758833114372,0.02,3903.9,3903.3,4.67092156]
["bitfinex","ETHUSD",1758833114770,0.02,3903.9,3903.4,3.35383289]
["bitfinex","ETHUSD",1758833115006,0.02,3903.9,3903.3,0.792]
["bitfinex","ETHUSD",1758833115161,0.02,3903.9,3903.4,2.56186913]
["bitfinex","ETHUSD",1758833115686,0.02,3903.9,3903.3,0.792]
["bitfinex","ETHUSD",1758833116294,0.02,3903.9,3903.4,2.56186676]
["bitfinex","ETHUSD",1758833116483,0.02,3903.9,3902.8,0.4299]
["bitfinex","ETHUSD",1758833116685,0.2256,3903.8,3902.6,0.2351]
["bitfinex","ETHUSD",1758833116889,7.2041,3903.7,3902.5,2.135]
["bitfinex","ETHUSD",1758833117202,1.22672428,3903.6,3902.6,2.56238598]
["bitfinex","ETHUSD",1758833117388,0.02,3903.9,3902.6,0.02562394]
["bitfinex","ETHUSD",1758833117562,3.0,3903.7,3902.7,3.22726516]
["bitfinex","ETHUSD",1758833117762,5.58160072,3903.9,3902.9,2.56219402]
["bitfinex","ETHUSD",1758833117984,5.58160072,3903.9,3903.0,0.02562131]
["bitfinex","ETHUSD",1758833118292,2.56179686,3903.6,3902.8,0.02562262]
["bitfinex","ETHUSD",1758833118804,0.02,3903.9,3902.8,0.792]
["bitfinex","ETHUSD",1758833118972,2.56169335,3903.7,3903.0,0.792]
["bitfinex","ETHUSD",1758833119167,0.02,3903.9,3902.9,0.792]
["bitfinex","ETHUSD",1758833119362,2.56166325,3903.8,3902.9,0.792]
["bitfinex","ETHUSD",1758833119595,0.02,3903.9,3903.0,0.25202131]
["bitfinex","ETHUSD",1758833119802,0.02,3903.9,3903.4,2.5618554]
["bitfinex","ETHUSD",1758833119984,0.02,3903.9,3903.4,0.2264]
["bitfinex","ETHUSD",1758833120195,0.02,3903.9,3903.4,0.4437]
["bitfinex","ETHUSD",1758833120403,0.02,3903.9,3903.5,0.6701]
["bitfinex","ETHUSD",1758833120597,0.02,3903.9,3903.5,0.69571803]
["bitfinex","ETHUSD",1758833120798,0.02,3903.9,3903.5,3.03110217]
["bitfinex","ETHUSD",1758833120980,0.02,3903.9,3903.6,0.6701]
["bitfinex","ETHUSD",1758833121180,0.148,3903.9,3903.6,0.6701]
["bitfinex","ETHUSD",1758833121378,0.4392,3905.1,3903.9,0.792]
["bitfinex","ETHUSD",1758833121608,2.58029309,3905.9,3904.8,3.35295062]
["bitfinex","ETHUSD",1758833121777,0.2581,3905.9,3904.8,2.338]
["bitfinex","ETHUSD",1758833121977,2.56030407,3905.8,3904.8,2.338]
["bitfinex","ETHUSD",1758833122199,0.2581,3905.9,3904.8,5.56905062]
["bitfinex","ETHUSD",1758833122978,0.02,3905.9,3904.8,4.89895062]
["bitfinex","ETHUSD",1758833123188,0.2381,3905.7,3904.8,4.02305062]
["bitfinex","ETHUSD",1758833123391,0.02,3905.9,3904.8,6.39658803]
["bitfinex","ETHUSD",1758833123612,0.02,3905.9,3904.8,5.56905062]
["bitfinex","ETHUSD",1758833124133,0.02,3905.9,3905.4,2.5605095]
["bitfinex","ETHUSD",1758833124293,0.2381,3905.8,3904.8,4.658]
["bitfinex","ETHUSD",1758833124474,0.2381,3905.8,3905.1,2.56074016]
["bitfinex","ETHUSD",1758833124675,0.2381,3905.8,3904.9,2.5608737]
["bitfinex","ETHUSD",1758833124676,2.79839511,3905.8,3904.9,2.5608737]
["bitfinex","ETHUSD",1758833124900,0.32575951,3905.7,3905.0,0.02560819]
["bitfinex","ETHUSD",1758833125309,0.2381,3905.8,3905.1,2.56075045]
["bitfinex","ETHUSD",1758833125612,2.56036711,3905.7,3905.0,0.02560819]
["bitfinex","ETHUSD",1758833125926,0.02,3905.9,3905.1,1.546]
["bitfinex","ETHUSD",1758833126215,2.81834681,3905.9,3905.1,2.56075066]
["bitfinex","ETHUSD",1758833126421,4.12440149,3905.9,3905.1,2.56075066]
["bitfinex","ETHUSD",1758833126579,1.56415468,3905.9,3905.0,7.22580952]
["bitfinex","ETHUSD",1758833126912,2.56035754,3905.8,3905.0,3.35279982]
["bitfinex","ETHUSD",1758833127294,0.001,3905.3,3905.1,2.56074556]
["bitfinex","ETHUSD",1758833127617,0.001,3905.3,3905.0,3.35279403]
["bitfinex","ETHUSD",1758833127910,0.001,3905.3,3905.1,2.56074419]
["bitfinex","ETHUSD",1758833128277,0.001,3905.3,3905.2,2.58629519]
["bitfinex","ETHUSD",1758833128506,0.001,3905.3,3905.2,3.25639519]
["bitfinex","ETHUSD",1758833128809,0.001,3905.3,3905.2,0.25200688]
["bitfinex","ETHUSD",1758833129008,0.001,3905.3,3905.2,0.02560688]
["bitfinex","ETHUSD",1758833129213,0.001,3905.3,3905.1,2.58634048]
["bitfinex","ETHUSD",1758833129511,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1758833129823,0.001,3905.3,3905.2,4.02278831]
["bitfinex","ETHUSD",1758833130309,0.001,3905.3,3904.9,4.656]
["bitfinex","ETHUSD",1758833130476,0.001,3905.3,3905.1,2.56073974]
["bitfinex","ETHUSD",1758833131286,0.001,3905.3,3904.9,4.656]
["bitfinex","ETHUSD",1758833131880,0.001,3905.3,3904.9,7.21687905]
["bitfinex","ETHUSD",1758833132103,2.56075388,3905.1,3904.2,2.56129578]
["bitfinex","ETHUSD",1758833132292,0.128,3904.8,3904.3,4.67061278]
["bitfinex","ETHUSD",1758833132492,0.128,3905.0,3904.6,2.56103687]
["bitfinex","ETHUSD",1758833132726,0.128,3905.0,3904.5,2.56114723]
["bitfinex","ETHUSD",1758833133421,0.128,3905.0,3904.6,2.56108025]
["bitfinex","ETHUSD",1758833133724,0.128,3905.0,3904.5,2.5867508]
["bitfinex","ETHUSD",1758833133906,0.128,3905.0,3904.4,2.78760994]
["bitfinex","ETHUSD",1758833134221,0.128,3905.0,3904.5,2.56114223]
["bitfinex","ETHUSD",1758833134813,0.128,3905.0,3904.6,2.5610754]
["bitfinex","ETHUSD",1758833135123,0.128,3905.0,3904.7,2.56100633]
["bitfinex","ETHUSD",1758833135926,0.128,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1758833136523,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1758833136722,0.001,3905.3,3905.0,2.56076824]
["bitfinex","ETHUSD",1758833136723,0.001,3905.3,3905.0,0.2264]
["bitfinex","ETHUSD",1758833136922,0.001,3905.3,3904.9,2.56088056]
["bitfinex","ETHUSD",1758833137123,0.001,3905.3,3904.8,4.762]
["bitfinex","ETHUSD",1758833137302,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1758833138302,0.54405326,3905.3,3905.2,3.25639519]
["bitfinex","ETHUSD",1758833138504,0.001,3905.3,3905.2,6.30510978]
["bitfinex","ETHUSD",1758833138693,0.001,3905.3,3905.2,10.93310978]
["bitfinex","ETHUSD",1758833138895,0.001,3905.3,3905.2,10.48940978]
["bitfinex","ETHUSD",1758833139096,0.001,3905.3,3905.2,7.18868831]
["bitfinex","ETHUSD",1758833139313,0.001,3905.3,3905.2,7.18768831]
["bitfinex","ETHUSD",1758833140131,0.54647461,3905.3,3905.2,7.18768831]
["bitfinex","ETHUSD",1758833140330,0.54652607,3905.3,3905.2,7.18768831]
["bitfinex","ETHUSD",1758833140646,1.22382607,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1758833140804,0.128,3905.0,3904.5,2.561083]
["bitfinex","ETHUSD",1758833141000,0.54552607,3904.9,3904.6,2.56108124]
["bitfinex","ETHUSD",1758833141214,0.54552607,3904.8,3904.6,2.56108124]
["bitfinex","ETHUSD",1758833141426,0.128,3905.0,3904.5,4.625]
["bitfinex","ETHUSD",1758833141627,0.54542392,3904.9,3904.7,2.56097873]
["bitfinex","ETHUSD",1758833141813,0.54542392,3904.8,3904.6,2.56105581]
["bitfinex","ETHUSD",1758833142020,0.54542392,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1758833142834,0.54542392,3904.7,3904.5,4.62]
["bitfinex","ETHUSD",1758833143137,2.56115283,3904.5,3903.8,0.128]
["bitfinex","ETHUSD",1758833143314,0.93660876,3904.4,3903.8,7.17856241]
["bitfinex","ETHUSD",1758833143502,0.128,3904.1,3903.8,4.617]
["bitfinex","ETHUSD",1758833143898,0.128,3904.1,3903.9,2.56152774]
["bitfinex","ETHUSD",1758833144094,0.128,3904.1,3903.8,7.17859346]
["bitfinex","ETHUSD",1758833144628,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758833145036,0.6735058,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758833145959,0.5455058,3904.5,3904.3,2.56125415]
["bitfinex","ETHUSD",1758833146109,0.6735058,3904.4,3904.3,2.56125415]
["bitfinex","ETHUSD",1758833147406,0.6735058,3904.4,3904.1,4.611]
["bitfinex","ETHUSD",1758833147611,0.5455058,3904.3,3904.1,4.611]
["bitfinex","ETHUSD",1758833147810,0.5455058,3904.3,3903.9,0.002]
["bitfinex","ETHUSD",1758833147811,0.5455058,3904.2,3903.9,0.002]
["bitfinex","ETHUSD",1758833148118,0.6735058,3904.1,3903.9,2.56349924]
["bitfinex","ETHUSD",1758833148325,0.5455058,3904.0,3903.9,2.56349924]
["bitfinex","ETHUSD",1758833148716,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758833148918,0.6738194,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1758833149120,0.7839194,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833149649,1.2278194,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833151009,1.90618236,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833151206,1.22418236,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833151725,3.78565776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833151905,4.86053884,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833152309,4.18217588,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833152738,0.5458194,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833153241,3.3453948,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833153410,4.46765776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833154312,3.7892948,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833154513,6.7892948,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833154743,9.17419456,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833155040,8.27370776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833155838,19.55223276,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833156044,20.90343866,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833156445,19.55223276,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833156823,11.38106776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833158363,12.29056274,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833159117,11.31720274,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833159432,14.98770776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833160262,17.68870776,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833160465,8.80474882,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833160617,10.6842948,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833161167,11.3662948,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833162134,12.04813904,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833162463,11.36613904,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833162632,12.44539116,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833162825,12.44039116,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833164049,13.8100354,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833164348,13.12819116,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833164931,7.86839116,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833165132,14.57239116,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833165726,5.56173788,3903.6,3903.5,0.1846]
["bitfinex","ETHUSD",1758833165926,10.13073788,3903.6,3903.5,0.6375]
["bitfinex","ETHUSD",1758833166231,11.39997323,3903.6,3903.5,0.6375]
["bitfinex","ETHUSD",1758833167152,11.39897323,3903.6,3903.5,0.6375]
["bitfinex","ETHUSD",1758833167356,11.39897323,3903.6,3903.5,0.1846]
["bitfinex","ETHUSD",1758833168250,2.56188635,3903.4,3903.2,0.4529]
["bitfinex","ETHUSD",1758833168457,7.12288635,3903.4,3903.3,0.2326]
["bitfinex","ETHUSD",1758833168641,4.561,3903.4,3903.3,0.2326]
["bitfinex","ETHUSD",1758833168954,4.561,3903.4,3903.3,0.6855]
["bitfinex","ETHUSD",1758833170548,0.128,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758833170728,4.56,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758833171233,4.56,3903.2,3903.1,0.2526]
["bitfinex","ETHUSD",1758833171440,4.56,3903.2,3903.1,0.7055]
["bitfinex","ETHUSD",1758833172240,0.54634453,3903.5,3903.1,0.7055]
["bitfinex","ETHUSD",1758833172560,4.554,3903.4,3903.2,0.6855]
["bitfinex","ETHUSD",1758833172753,4.554,3903.4,3903.1,0.02]
["bitfinex","ETHUSD",1758833172754,4.554,3903.4,3903.3,0.6855]
["bitfinex","ETHUSD",1758833173056,5.10034453,3903.4,3903.3,0.6855]
["bitfinex","ETHUSD",1758833173260,4.554,3903.4,3903.3,0.6855]
["bitfinex","ETHUSD",1758833173628,7.66221366,3903.4,3903.3,0.6855]
["bitfinex","ETHUSD",1758833173833,0.128,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758833174062,0.54634453,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758833174265,0.54634453,3903.3,3903.1,0.4729]
["bitfinex","ETHUSD",1758833174561,0.54634453,3903.3,3903.2,0.2326]
["bitfinex","ETHUSD",1758833174755,4.554,3903.4,3903.2,0.2326]
["bitfinex","ETHUSD",1758833175268,4.554,3903.4,3903.3,0.2326]
["bitfinex","ETHUSD",1758833175455,5.10034453,3903.4,3903.3,0.2326]
["bitfinex","ETHUSD",1758833176956,0.128,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758833177262,0.54634453,3903.3,3903.2,0.6855]
["bitfinex","ETHUSD",1758833177567,4.539,3903.3,3903.2,0.6855]
["bitfinex","ETHUSD",1758833178367,0.54634453,3903.4,3903.2,1.01226475]
["bitfinex","ETHUSD",1758833178667,0.54634453,3903.9,3903.3,0.72661934]
["bitfinex","ETHUSD",1758833178871,0.128,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758833179029,0.128,3903.9,3903.8,3.26260663]
["bitfinex","ETHUSD",1758833179233,0.67434453,3903.9,3903.8,3.26260663]
["bitfinex","ETHUSD",1758833179429,5.15784424,3904.2,3903.8,3.26260663]
["bitfinex","ETHUSD",1758833179430,0.54634453,3904.0,3903.8,3.26260663]
["bitfinex","ETHUSD",1758833179636,0.67434453,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758833179862,0.128,3904.1,3904.0,3.2624754]
["bitfinex","ETHUSD",1758833180635,0.54634453,3904.6,3904.3,2.56127859]
["bitfinex","ETHUSD",1758833180980,0.001,3904.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1758833181149,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758833181333,0.001,3904.9,3904.8,3.26195062]
["bitfinex","ETHUSD",1758833182152,0.001,3904.9,3904.8,3.28756012]
["bitfinex","ETHUSD",1758833182351,0.001,3904.9,3904.8,3.87241775]
["bitfinex","ETHUSD",1758833182581,0.001,3904.9,3904.8,6.21041775]
["bitfinex","ETHUSD",1758833182814,0.001,3904.9,3904.8,6.31280825]
["bitfinex","ETHUSD",1758833183391,0.001,3904.9,3904.8,9.31280825]
["bitfinex","ETHUSD",1758833184177,1e-08,3905.7,3905.6,4.89842605]
["bitfinex","ETHUSD",1758833184375,0.02,3905.9,3905.8,4.89829494]
["bitfinex","ETHUSD",1758833184785,0.02,3905.9,3905.8,5.59929494]
["bitfinex","ETHUSD",1758833185552,0.054,3907.5,3905.8,5.59929494]
["bitfinex","ETHUSD",1758833185553,0.054,3907.5,3906.8,2.5596396]
["bitfinex","ETHUSD",1758833185952,2.134,3907.7,3906.8,3.2606396]
["bitfinex","ETHUSD",1758833186191,0.02,3907.9,3906.8,4.0526396]
["bitfinex","ETHUSD",1758833186403,0.02,3907.9,3906.8,4.71603137]
["bitfinex","ETHUSD",1758833187389,0.2454,3907.4,3906.8,4.526]
["bitfinex","ETHUSD",1758833187558,0.4454,3907.6,3906.8,4.526]
["bitfinex","ETHUSD",1758833187559,0.4454,3907.6,3906.8,7.0856396]
["bitfinex","ETHUSD",1758833187760,0.4454,3907.6,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833188585,0.2454,3907.7,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833188754,2.80445053,3907.7,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833188958,3.0,3907.6,3906.8,7.3241396]
["bitfinex","ETHUSD",1758833189189,0.02,3907.9,3906.8,7.3241396]
["bitfinex","ETHUSD",1758833189497,2.55899471,3907.8,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833189658,0.2454,3907.6,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833190058,3.0,3907.7,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833190278,0.2454,3907.7,3906.8,7.7866396]
["bitfinex","ETHUSD",1758833190691,0.2454,3907.7,3906.8,7.7786396]
["bitfinex","ETHUSD",1758833191203,0.2454,3907.7,3906.8,9.8178771]
["bitfinex","ETHUSD",1758833191410,0.02,3907.9,3906.8,9.8178771]
["bitfinex","ETHUSD",1758833194184,0.1272,3907.5,3906.8,9.9450771]
["bitfinex","ETHUSD",1758833194695,0.1472,3907.9,3906.8,9.8178771]
["bitfinex","ETHUSD",1758833194996,0.1472,3907.9,3906.8,9.9450771]
["bitfinex","ETHUSD",1758833195311,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758833195603,0.02,3907.9,3907.8,7.06898459]
["bitfinex","ETHUSD",1758833195762,0.02,3907.9,3907.8,7.06798459]
["bitfinex","ETHUSD",1758833195959,0.02,3907.9,3907.8,8.51589026]
["bitfinex","ETHUSD",1758833196171,0.02,3907.9,3907.8,10.85389026]
["bitfinex","ETHUSD",1758833196392,0.02,3907.9,3907.8,10.98109026]
["bitfinex","ETHUSD",1758833197674,1e-08,3907.9,3907.8,10.98109026]
["bitfinex","ETHUSD",1758833198072,1e-08,3907.9,3907.8,13.11209026]
["bitfinex","ETHUSD",1758833200202,1e-08,3907.9,3907.8,16.11209026]
["bitfinex","ETHUSD",1758833201099,1e-08,3907.9,3907.8,9.47209026]
["bitfinex","ETHUSD",1758833201277,0.00100001,3907.9,3907.8,15.40509026]
["bitfinex","ETHUSD",1758833201479,0.00100001,3907.9,3907.8,16.10609026]
["bitfinex","ETHUSD",1758833202381,0.00100001,3907.9,3907.8,9.47209026]
["bitfinex","ETHUSD",1758833202580,0.00100001,3907.9,3907.8,16.10509026]
["bitfinex","ETHUSD",1758833203795,0.00100001,3907.9,3907.8,15.40409026]
["bitfinex","ETHUSD",1758833204000,0.00100001,3907.9,3907.8,8.73318459]
["bitfinex","ETHUSD",1758833204698,0.00100001,3907.9,3907.8,4.23218459]
["bitfinex","ETHUSD",1758833204900,0.00100001,3907.9,3907.8,8.73318459]
["bitfinex","ETHUSD",1758833205708,0.00100001,3907.9,3907.8,9.52518459]
["bitfinex","ETHUSD",1758833206586,0.24640001,3907.9,3907.8,5.02418459]
["bitfinex","ETHUSD",1758833206802,0.69180001,3907.9,3906.6,3.02223541]
["bitfinex","ETHUSD",1758833207013,0.6908,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758833207200,0.6908,3907.8,3907.7,6.76705008]
["bitfinex","ETHUSD",1758833207606,0.2454,3907.8,3907.7,6.76705008]
["bitfinex","ETHUSD",1758833208022,0.7042,3907.8,3907.7,4.208]
["bitfinex","ETHUSD",1758833208416,0.2454,3907.8,3907.7,6.76705008]
["bitfinex","ETHUSD",1758833208742,0.2454,3907.8,3907.7,4.208]
["bitfinex","ETHUSD",1758833208948,0.7042,3907.8,3907.3,2.55926214]
["bitfinex","ETHUSD",1758833209099,0.00100001,3907.9,3907.4,7.05924268]
["bitfinex","ETHUSD",1758833209100,0.1272,3907.7,3907.4,7.05924268]
["bitfinex","ETHUSD",1758833209301,0.1272,3907.7,3907.4,4.5]
["bitfinex","ETHUSD",1758833209611,0.6891,3907.6,3907.1,0.1272]
["bitfinex","ETHUSD",1758833209811,0.6891,3907.6,3907.2,4.5]
["bitfinex","ETHUSD",1758833210013,0.6891,3907.5,3907.1,0.1272]
["bitfinex","ETHUSD",1758833210330,0.6891,3907.4,3907.1,0.1272]
["bitfinex","ETHUSD",1758833210495,0.2303,3907.4,3907.2,7.05936757]
["bitfinex","ETHUSD",1758833210924,0.2303,3907.3,3907.2,7.05936757]
["bitfinex","ETHUSD",1758833211125,0.77481874,3907.6,3907.2,4.5]
["bitfinex","ETHUSD",1758833211314,0.77481874,3907.5,3907.2,4.5]
["bitfinex","ETHUSD",1758833211518,0.4588,3907.6,3907.2,4.5]
["bitfinex","ETHUSD",1758833211519,0.77481874,3907.4,3907.3,2.55930033]
["bitfinex","ETHUSD",1758833211718,0.00100001,3907.9,3907.6,0.792]
["bitfinex","ETHUSD",1758833211901,0.54516659,3907.8,3907.4,2.55924401]
["bitfinex","ETHUSD",1758833212101,0.77546659,3907.7,3907.5,4.5]
["bitfinex","ETHUSD",1758833212302,0.77546659,3907.6,3907.0,2.33]
["bitfinex","ETHUSD",1758833212607,0.54516659,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1758833212934,0.54516659,3907.5,3907.4,4.5]
["bitfinex","ETHUSD",1758833213131,0.77546659,3907.5,3907.0,2.55949183]
["bitfinex","ETHUSD",1758833213303,1.23426659,3907.4,3907.1,7.05944192]
["bitfinex","ETHUSD",1758833213499,0.68184424,3907.5,3907.1,7.05944192]
["bitfinex","ETHUSD",1758833213500,0.54516659,3907.3,3907.2,3.35137755]
["bitfinex","ETHUSD",1758833213702,0.54516659,3907.3,3907.2,4.82931531]
["bitfinex","ETHUSD",1758833214103,0.54516659,3907.3,3907.2,4.13651531]
["bitfinex","ETHUSD",1758833214845,0.54516659,3907.3,3907.2,7.05937755]
["bitfinex","ETHUSD",1758833215542,0.54516659,3907.3,3907.1,2.55942808]
["bitfinex","ETHUSD",1758833215700,0.68184424,3907.5,3907.2,4.5]
["bitfinex","ETHUSD",1758833215905,1.00543421,3907.4,3907.0,4.5]
["bitfinex","ETHUSD",1758833216209,1.91757845,3907.3,3907.0,7.05949001]
["bitfinex","ETHUSD",1758833216410,0.54663421,3907.2,3907.0,7.05949001]
["bitfinex","ETHUSD",1758833216636,0.2303,3907.3,3907.0,4.5]
["bitfinex","ETHUSD",1758833216840,0.5467015,3907.2,3907.0,4.5]
["bitfinex","ETHUSD",1758833217036,0.5467015,3907.1,3907.0,4.5]
["bitfinex","ETHUSD",1758833217613,0.5467015,3907.1,3907.0,7.05950857]
["bitfinex","ETHUSD",1758833218917,0.5467015,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1758833219165,0.5467015,3907.1,3907.0,7.05950857]
["bitfinex","ETHUSD",1758833219318,0.5467015,3907.1,3907.0,4.5]
["bitfinex","ETHUSD",1758833219520,0.5467015,3907.1,3907.0,7.05950857]
["bitfinex","ETHUSD",1758833219843,0.5467015,3907.1,3907.0,4.5]
["bitfinex","ETHUSD",1758833220045,0.5467015,3907.1,3907.0,7.05950857]
["bitfinex","ETHUSD",1758833220341,0.5467015,3907.1,3907.0,4.5]
["bitfinex","ETHUSD",1758833220557,0.5467015,3907.1,3907.0,7.05950857]
["bitfinex","ETHUSD",1758833220932,0.5467015,3907.1,3907.0,4.5]
["bitfinex","ETHUSD",1758833221135,2.29118105,3907.1,3906.1,4.6920983]
["bitfinex","ETHUSD",1758833221346,0.68363212,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1758833221660,0.68363212,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833221953,0.5467015,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833222356,1.45962428,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833222519,1.22932428,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833222719,1.2358015,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833222933,3.79596535,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833223139,7.70546033,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833223368,7.95763614,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833223554,4.93867229,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833223762,5.84767083,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833223960,4.93867229,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833224134,3.5467015,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833224332,4.22806301,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833224532,4.22802998,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833224960,6.34836535,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833225357,7.0290944,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833225553,9.02489749,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833225755,8.34416844,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833226637,9.02417727,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833226955,8.34416844,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833227156,9.02411346,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833227550,8.34416844,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833228042,3.5467015,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833228386,6.10686535,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833228538,6.79926535,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833230289,7.70826389,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833230506,6.79926535,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833230706,8.32651632,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833231204,14.66019232,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833231419,12.16135922,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833231622,9.67772222,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833231775,8.32651632,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833232314,12.82751632,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833232483,9.23167955,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833232818,15.86467955,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833233113,15.86476236,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833233682,15.96743374,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833234258,15.0621877,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833234509,14.91117471,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833234712,15.36207471,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833235098,8.72807471,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833235305,16.04117102,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833235502,15.59027102,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833235795,15.63961263,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833235974,8.31321263,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833236318,14.94727308,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833236495,8.31327308,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833236666,14.94727308,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833237192,15.18877308,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833237589,14.94727308,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833237794,14.26811632,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833238303,7.63411632,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833238491,0.5467015,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1758833238799,7.5,3906.0,3905.9,0.6673]
["bitfinex","ETHUSD",1758833238968,0.91375676,3906.6,3905.9,0.6673]
["bitfinex","ETHUSD",1758833239173,2.559971,3906.3,3906.0,0.6653]
["bitfinex","ETHUSD",1758833239403,4.5,3906.2,3906.1,0.6653]
["bitfinex","ETHUSD",1758833239705,3.0,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1758833240090,4.5,3906.6,3905.9,0.002]
["bitfinex","ETHUSD",1758833240289,4.5,3906.6,3906.3,2.55996278]
["bitfinex","ETHUSD",1758833240491,4.5,3906.6,3906.4,0.235]
["bitfinex","ETHUSD",1758833240678,0.1272,3906.5,3906.4,0.6653]
["bitfinex","ETHUSD",1758833241007,0.1272,3906.5,3906.4,3.22520169]
["bitfinex","ETHUSD",1758833241172,0.54390889,3907.1,3907.0,2.55946355]
["bitfinex","ETHUSD",1758833241173,1.485,3907.1,3907.0,2.55946355]
["bitfinex","ETHUSD",1758833241502,4.5,3907.5,3907.3,2.55930431]
["bitfinex","ETHUSD",1758833241702,4.5,3907.4,3907.3,2.55930431]
["bitfinex","ETHUSD",1758833241912,0.5449089,3907.9,3907.3,2.55930431]
["bitfinex","ETHUSD",1758833241913,0.5449089,3907.9,3907.4,0.235]
["bitfinex","ETHUSD",1758833242116,4.5,3907.8,3907.5,0.6653]
["bitfinex","ETHUSD",1758833242281,0.00100001,3907.9,3907.6,0.235]
["bitfinex","ETHUSD",1758833242486,4.5,3907.8,3907.6,0.235]
["bitfinex","ETHUSD",1758833242816,3.0,3907.7,3907.6,0.235]
["bitfinex","ETHUSD",1758833243222,5.04388984,3907.7,3907.6,2.79410646]
["bitfinex","ETHUSD",1758833243417,4.499,3907.7,3907.6,0.6653]
["bitfinex","ETHUSD",1758833244026,4.499,3907.7,3906.0,0.235]
["bitfinex","ETHUSD",1758833244027,3.1272,3907.6,3906.0,0.235]
["bitfinex","ETHUSD",1758833244188,2.55936984,3907.3,3906.5,2.55981983]
["bitfinex","ETHUSD",1758833244516,9.19139208,3907.2,3906.4,2.55989786]
["bitfinex","ETHUSD",1758833244684,0.1272,3906.5,3906.4,2.55989786]
["bitfinex","ETHUSD",1758833244885,0.1272,3906.5,3906.4,3.22519786]
["bitfinex","ETHUSD",1758833245698,0.1272,3906.5,3906.4,3.8037205]
["bitfinex","ETHUSD",1758833246019,0.1272,3906.9,3906.8,2.5596141]
["bitfinex","ETHUSD",1758833246193,0.1272,3906.9,3906.8,3.2249141]
["bitfinex","ETHUSD",1758833247243,3.76963236,3907.6,3906.8,3.2249141]
["bitfinex","ETHUSD",1758833247244,4.498,3907.4,3906.8,0.6653]
["bitfinex","ETHUSD",1758833247382,4.498,3907.4,3906.8,0.235]
["bitfinex","ETHUSD",1758833247383,5.07024458,3907.4,3906.8,0.235]
["bitfinex","ETHUSD",1758833247580,0.1272,3907.0,3906.8,2.7946316]
["bitfinex","ETHUSD",1758833247992,0.1272,3907.0,3906.9,3.22487408]
["bitfinex","ETHUSD",1758833249204,0.1272,3907.3,3907.2,2.55935878]
["bitfinex","ETHUSD",1758833249420,0.1272,3907.3,3907.2,3.22465878]
["bitfinex","ETHUSD",1758833249623,0.1272,3907.3,3907.2,0.6653]
["bitfinex","ETHUSD",1758833249826,0.1272,3907.3,3906.8,2.79463516]
["bitfinex","ETHUSD",1758833250026,0.1272,3907.3,3907.1,2.55943413]
["bitfinex","ETHUSD",1758833250204,0.1272,3907.3,3907.0,3.22478732]
["bitfinex","ETHUSD",1758833250403,0.1272,3907.3,3906.7,0.1272]
["bitfinex","ETHUSD",1758833250644,0.1272,3907.3,3906.2,0.6653]
["bitfinex","ETHUSD",1758833250645,7.29102126,3907.2,3906.2,0.6653]
["bitfinex","ETHUSD",1758833250946,0.1272,3906.6,3906.4,2.55984833]
["bitfinex","ETHUSD",1758833251246,0.1272,3906.6,3906.2,0.4303]
["bitfinex","ETHUSD",1758833251932,0.1272,3906.6,3906.4,2.55988893]
["bitfinex","ETHUSD",1758833252104,0.1272,3906.6,3906.4,2.79488893]
["bitfinex","ETHUSD",1758833252452,0.1272,3906.6,3906.3,2.55995213]
["bitfinex","ETHUSD",1758833252652,0.1272,3906.6,3906.4,2.55989578]
["bitfinex","ETHUSD",1758833252829,0.1272,3906.6,3906.3,2.55992629]
["bitfinex","ETHUSD",1758833253052,0.1272,3906.6,3906.1,2.5600983]
["bitfinex","ETHUSD",1758833253405,0.1272,3906.6,3906.3,2.55991618]
["bitfinex","ETHUSD",1758833253832,0.1272,3906.6,3906.4,2.55989469]
["bitfinex","ETHUSD",1758833254428,0.1272,3906.6,3906.3,2.559965]
["bitfinex","ETHUSD",1758833254810,0.1272,3906.6,3906.4,2.55989879]
["bitfinex","ETHUSD",1758833255141,0.128,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1758833255310,0.128,3906.2,3905.9,2.56221799]
["bitfinex","ETHUSD",1758833255506,0.128,3906.2,3905.9,0.6673]
["bitfinex","ETHUSD",1758833255710,0.12121645,3906.2,3905.9,0.6673]
["bitfinex","ETHUSD",1758833255910,0.12121645,3906.2,3905.9,3.22751991]
["bitfinex","ETHUSD",1758833256119,0.12121645,3906.2,3906.0,0.235]
["bitfinex","ETHUSD",1758833257055,0.12121645,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1758833257222,2.68126854,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1758833257619,0.78000695,3906.5,3905.9,0.002]
["bitfinex","ETHUSD",1758833257824,2.56002133,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1758833258043,2.56005238,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1758833258237,1.35126765,3906.4,3905.9,0.002]
["bitfinex","ETHUSD",1758833258432,0.8058607,3906.4,3905.9,0.002]
["bitfinex","ETHUSD",1758833258638,2.5599688,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1758833260164,2.5599688,3906.3,3906.0,0.002]
["bitfinex","ETHUSD",1758833260165,2.5600983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833260322,4.496,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833260323,7.72624669,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833260522,7.29064669,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833260746,7.05604669,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833261434,2.55998976,3906.3,3906.0,0.002]
["bitfinex","ETHUSD",1758833261670,4.496,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833262165,7.60233847,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833262364,7.05605102,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833264122,2.5600983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833264413,3.10727806,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833264696,7.05605945,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833264877,3.1072707,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833265291,2.5600983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833265599,0.54734886,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833265806,3.10744716,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833266136,0.67915676,3907.4,3906.1,0.792]
["bitfinex","ETHUSD",1758833266289,0.1272,3907.0,3906.7,2.5596522]
["bitfinex","ETHUSD",1758833266476,0.1272,3907.0,3906.5,0.02559836]
["bitfinex","ETHUSD",1758833266676,0.1272,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1758833266975,0.54747002,3907.2,3907.0,2.559508]
["bitfinex","ETHUSD",1758833267175,0.67467002,3907.3,3907.1,0.6653]
["bitfinex","ETHUSD",1758833267509,0.67467002,3907.3,3906.6,0.4303]
["bitfinex","ETHUSD",1758833267510,0.54747002,3907.2,3906.6,0.4303]
["bitfinex","ETHUSD",1758833267675,0.67467002,3907.1,3906.6,0.4303]
["bitfinex","ETHUSD",1758833267881,0.67467002,3907.1,3906.8,2.55963632]
["bitfinex","ETHUSD",1758833268086,0.1272,3907.1,3906.9,0.6877]
["bitfinex","ETHUSD",1758833268291,0.54806862,3907.4,3907.2,2.5593332]
["bitfinex","ETHUSD",1758833268600,3.604,3907.6,3906.9,0.02559574]
["bitfinex","ETHUSD",1758833268601,0.54806862,3907.3,3907.1,2.55942871]
["bitfinex","ETHUSD",1758833268785,0.54806862,3907.5,3907.1,2.55942871]
["bitfinex","ETHUSD",1758833269121,0.54806862,3907.4,3907.2,3.24706366]
["bitfinex","ETHUSD",1758833269318,0.54806862,3907.3,3907.2,2.55936366]
["bitfinex","ETHUSD",1758833269614,0.54806862,3907.5,3907.3,2.55926659]
["bitfinex","ETHUSD",1758833269814,0.54806862,3907.4,3907.3,2.99916659]
["bitfinex","ETHUSD",1758833270015,0.54806862,3907.4,3907.3,0.4399]
["bitfinex","ETHUSD",1758833270625,0.54806862,3907.4,3907.1,2.80722308]
["bitfinex","ETHUSD",1758833270830,0.54806862,3907.3,3907.2,0.2478]
["bitfinex","ETHUSD",1758833271136,0.54806862,3907.5,3907.2,2.80717755]
["bitfinex","ETHUSD",1758833271347,0.54806862,3907.4,3907.2,0.2478]
["bitfinex","ETHUSD",1758833271498,0.54806862,3907.3,3906.6,2.55972591]
["bitfinex","ETHUSD",1758833271696,0.54806862,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1758833271896,4.28315676,3907.6,3907.1,2.55944306]
["bitfinex","ETHUSD",1758833271897,0.54806862,3907.4,3907.2,2.5593746]
["bitfinex","ETHUSD",1758833272143,0.54806862,3907.3,3907.2,0.4399]
["bitfinex","ETHUSD",1758833272347,4.493,3907.5,3907.2,2.99925738]
["bitfinex","ETHUSD",1758833272499,0.54806862,3907.4,3907.3,0.6877]
["bitfinex","ETHUSD",1758833273330,0.54806862,3907.4,3907.3,2.80711205]
["bitfinex","ETHUSD",1758833273525,0.54806862,3907.4,3907.3,0.2478]
["bitfinex","ETHUSD",1758833274130,0.54806862,3907.4,3906.5,1.0398]
["bitfinex","ETHUSD",1758833274334,0.54806862,3907.3,3906.8,2.55959428]
["bitfinex","ETHUSD",1758833274502,0.54806862,3907.2,3906.8,2.55959428]
["bitfinex","ETHUSD",1758833274707,0.54806862,3907.3,3906.8,2.55959428]
["bitfinex","ETHUSD",1758833274907,0.54806862,3907.2,3906.8,2.55959428]
["bitfinex","ETHUSD",1758833275248,0.54806862,3907.3,3906.5,1.21088225]
["bitfinex","ETHUSD",1758833275449,4.37135676,3907.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833275741,2.55965213,3906.8,3906.2,2.56000932]
["bitfinex","ETHUSD",1758833275941,0.54806862,3906.7,3906.2,2.56001007]
["bitfinex","ETHUSD",1758833276142,0.54806862,3906.7,3906.0,0.2498]
["bitfinex","ETHUSD",1758833276143,5.04006862,3906.6,3906.0,0.2498]
["bitfinex","ETHUSD",1758833276443,0.54806862,3906.5,3906.0,0.002]
["bitfinex","ETHUSD",1758833276741,3.10799163,3906.4,3906.0,0.002]
["bitfinex","ETHUSD",1758833276939,0.54806862,3906.3,3906.0,0.002]
["bitfinex","ETHUSD",1758833277110,5.03906862,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833277437,0.54806862,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833277599,3.10816692,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833277945,1.65561045,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833278299,0.67606862,3906.1,3906.0,0.6897]
["bitfinex","ETHUSD",1758833278609,0.54806862,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1758833278807,4.491,3906.4,3906.1,2.5600983]
["bitfinex","ETHUSD",1758833278808,0.54806862,3906.3,3906.1,0.6877]
["bitfinex","ETHUSD",1758833279013,0.54806862,3906.2,3906.0,0.02760163]
["bitfinex","ETHUSD",1758833279240,0.54806862,3906.3,3906.0,0.02760163]
["bitfinex","ETHUSD",1758833279446,0.54806862,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758833279652,0.54806862,3906.3,3906.2,3.24773276]
["bitfinex","ETHUSD",1758833280521,0.54806862,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758833280943,0.54806862,3906.6,3906.5,2.80763617]
["bitfinex","ETHUSD",1758833281146,0.54806862,3906.6,3906.5,3.24753617]
["bitfinex","ETHUSD",1758833281555,0.001,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1758833281854,0.001,3906.8,3906.7,4.81100217]
["bitfinex","ETHUSD",1758833282157,0.001,3906.8,3906.7,5.56079945]
["bitfinex","ETHUSD",1758833282342,0.001,3906.8,3906.7,5.5352024]
["bitfinex","ETHUSD",1758833283544,0.001,3906.8,3906.5,0.1272]
["bitfinex","ETHUSD",1758833283744,0.001,3906.8,3906.5,1.538]
["bitfinex","ETHUSD",1758833283932,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758833284717,0.001,3906.8,3906.5,1.538]
["bitfinex","ETHUSD",1758833284922,5.28266862,3906.7,3906.2,2.5600302]
["bitfinex","ETHUSD",1758833285123,0.54806862,3906.6,3906.1,2.56004074]
["bitfinex","ETHUSD",1758833286155,0.54806862,3906.5,3906.1,2.56004074]
["bitfinex","ETHUSD",1758833286355,0.54806862,3906.6,3906.1,2.56004074]
["bitfinex","ETHUSD",1758833286660,0.2456,3906.8,3906.4,2.55990169]
["bitfinex","ETHUSD",1758833286661,0.54806862,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758833286960,0.54806862,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758833287328,0.54806862,3906.7,3906.6,3.25547064]
["bitfinex","ETHUSD",1758833287528,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758833287761,0.001,3906.8,3906.7,4.27486909]
["bitfinex","ETHUSD",1758833287927,0.001,3906.8,3906.7,1.01946397]
["bitfinex","ETHUSD",1758833288127,0.001,3906.8,3906.4,4.09787041]
["bitfinex","ETHUSD",1758833288554,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758833289758,0.001,3906.8,3906.7,3.25540512]
["bitfinex","ETHUSD",1758833289958,0.001,3906.8,3906.7,5.58540512]
["bitfinex","ETHUSD",1758833290126,0.001,3906.8,3906.7,6.85138902]
["bitfinex","ETHUSD",1758833292558,0.001,3906.8,3906.7,9.85138902]
["bitfinex","ETHUSD",1758833293227,0.001,3906.8,3906.7,16.47138902]
["bitfinex","ETHUSD",1758833294862,0.001,3906.8,3906.7,16.59858902]
["bitfinex","ETHUSD",1758833297134,0.001,3906.8,3906.7,9.97858902]
["bitfinex","ETHUSD",1758833297335,0.001,3906.8,3906.7,15.35868902]
["bitfinex","ETHUSD",1758833297956,0.001,3906.8,3906.7,16.15068902]
["bitfinex","ETHUSD",1758833298238,0.001,3906.8,3906.7,15.90088902]
["bitfinex","ETHUSD",1758833298569,0.001,3906.8,3906.7,14.36288902]
["bitfinex","ETHUSD",1758833298869,0.001,3906.8,3906.7,9.30490512]
["bitfinex","ETHUSD",1758833301867,0.001,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1758833302110,0.001,3906.8,3906.0,0.002]
["bitfinex","ETHUSD",1758833302111,0.6977,3906.8,3906.0,0.002]
["bitfinex","ETHUSD",1758833302326,0.6977,3906.8,3906.3,0.1272]
["bitfinex","ETHUSD",1758833302479,0.6967,3906.7,3906.4,2.55987917]
["bitfinex","ETHUSD",1758833302680,0.4705,3906.6,3906.1,4.484]
["bitfinex","ETHUSD",1758833303021,0.8239,3906.5,3906.2,2.55999133]
["bitfinex","ETHUSD",1758833303307,0.2262,3906.4,3906.1,7.04409434]
["bitfinex","ETHUSD",1758833303518,0.2262,3906.3,3906.1,7.04409434]
["bitfinex","ETHUSD",1758833303877,0.1272,3906.5,3906.1,7.04409434]
["bitfinex","ETHUSD",1758833304073,0.3534,3906.5,3906.2,2.5600099]
["bitfinex","ETHUSD",1758833304316,0.3534,3906.5,3906.0,0.002]
["bitfinex","ETHUSD",1758833304317,0.2262,3906.4,3906.0,0.002]
["bitfinex","ETHUSD",1758833304480,0.128,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833305713,0.6967,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833306603,0.2262,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833306940,0.6967,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833307415,0.128,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833308540,0.3542,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1758833309240,3.2567983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833310356,4.49102109,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833310496,8.38876922,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833310843,10.67001222,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833311744,12.40762522,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833312046,14.13048833,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833312249,12.28152343,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833313641,12.18722443,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833314348,13.09815303,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758833315043,13.10017303,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1758833315250,6.24336611,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833315447,11.27396924,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833315616,16.10261462,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833315815,16.79931462,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833316330,14.60107362,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833316536,16.62767328,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1758833317145,5.56042605,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833317342,13.1383171,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833317541,13.5176711,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833317858,16.03583335,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833318459,15.35428643,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833319438,20.37390603,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833320328,12.48997903,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833320527,24.34156903,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833320789,20.38411203,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833320958,18.80356003,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833321158,16.22538766,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833321960,16.49606826,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833322167,16.04158706,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833322333,16.72221825,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833322533,33.31682406,3905.6,3905.5,1e-08]
["bitfinex","ETHUSD",1758833322762,33.31682406,3905.6,3904.1,0.2472]
["bitfinex","ETHUSD",1758833322763,5.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758833322962,14.2592029,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758833323127,14.59715369,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758833323458,46.23359483,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758833323834,44.88238893,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758833324231,2.56134419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833324430,12.43247861,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833324643,12.98108174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833324874,13.42098174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833326058,13.64718174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833326254,17.65432774,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833326574,6.80598174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833326877,17.13098174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833327080,16.44998174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833327459,13.41998174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833328381,14.32710647,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833328677,6.80598174,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833328867,6.37863755,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833329072,13.41998174,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833329375,14.1006005,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758833329779,14.1006005,3904.2,3904.1,0.2598]
["bitfinex","ETHUSD",1758833329986,14.1006005,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833330146,13.41998174,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833330585,14.10103806,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833331250,13.41998174,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833331866,13.41898174,3904.2,3904.1,0.7165]
["bitfinex","ETHUSD",1758833332053,5.46750313,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833332394,5.02760313,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833333763,5.02760313,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833334080,10.81824732,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833334600,11.73841113,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833334886,12.46275986,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833335053,12.69205986,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833335253,14.05274696,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833336362,13.14255986,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833336755,13.82726323,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833336949,6.34974732,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833337167,12.72194732,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833337486,1.45885577,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833337682,5.02660313,3904.2,3904.1,0.7185]
["bitfinex","ETHUSD",1758833338055,1.23132292,3904.2,3904.1,4.81790979]
["bitfinex","ETHUSD",1758833338259,0.54860313,3904.2,3904.1,4.01784382]
["bitfinex","ETHUSD",1758833338480,0.54860313,3904.2,3904.1,6.34784382]
["bitfinex","ETHUSD",1758833338679,5.15971979,3904.8,3904.6,2.5610818]
["bitfinex","ETHUSD",1758833339002,4.477,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833339161,5.70630353,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833340252,5.02358374,3904.8,3904.7,0.6965]
["bitfinex","ETHUSD",1758833340457,5.02358374,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833341400,5.0244258,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833341606,0.5474258,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833341765,5.70852054,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833342168,5.0244258,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833342406,5.70851383,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833342862,1.23151383,3904.8,3904.7,3.25751621]
["bitfinex","ETHUSD",1758833343207,1.23151383,3904.8,3904.7,3.83938241]
["bitfinex","ETHUSD",1758833343406,0.5474258,3904.8,3904.7,3.83938241]
["bitfinex","ETHUSD",1758833343978,0.001,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1758833344179,0.5484471,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1758833344390,0.5484471,3905.1,3905.0,3.24151946]
["bitfinex","ETHUSD",1758833345221,0.5484471,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1758833345376,0.128,3904.9,3904.4,0.4531]
["bitfinex","ETHUSD",1758833345591,0.5474471,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758833345909,0.5474471,3904.8,3904.7,3.24171621]
["bitfinex","ETHUSD",1758833346388,0.001,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1758833346734,0.54810204,3905.1,3905.0,3.24151946]
["bitfinex","ETHUSD",1758833346910,0.54810204,3905.1,3904.8,2.56092346]
["bitfinex","ETHUSD",1758833347136,0.128,3904.9,3904.7,2.56099828]
["bitfinex","ETHUSD",1758833347320,0.54710204,3904.8,3904.7,2.56099828]
["bitfinex","ETHUSD",1758833347830,0.54710204,3904.8,3904.7,2.78859828]
["bitfinex","ETHUSD",1758833348328,5.75717044,3904.8,3904.1,0.022]
["bitfinex","ETHUSD",1758833348493,0.68341932,3904.6,3904.1,0.022]
["bitfinex","ETHUSD",1758833348693,2.56134419,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833348898,7.58197188,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833349219,9.19112452,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833349414,10.50280998,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833349738,8.11855734,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833349941,15.39216071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833350097,15.63206071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833350729,16.09106071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833352008,15.39216071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833352201,14.02765734,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833352439,15.39216071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833352596,16.09106071,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833353196,14.72655734,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758833353392,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833353599,13.97617777,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833353799,14.67507777,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833354194,42.96282798,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1758833354427,2.56160663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833354657,26.02914332,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833354811,30.92120557,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833355009,18.81973057,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833355199,15.93229657,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833355698,18.48969157,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833356029,20.29824723,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833356196,15.93229657,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833356398,29.89209257,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833356598,30.17732781,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833356995,28.33238857,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833357400,28.35806657,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833357604,28.25846657,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833357800,46.72429657,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1758833358145,2.56186913,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758833358446,11.09286258,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758833358659,25.86907758,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758833358864,6.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833359023,32.24345009,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833359365,33.05289188,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833359662,35.57105413,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833359815,18.26784089,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833360021,25.9883308,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833360218,24.16947625,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833361044,33.98449425,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758833361465,0.792,3902.9,3901.1,0.02]
["bitfinex","ETHUSD",1758833361622,6.35531385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758833361953,6.35531385,3901.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833361954,5.56397107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833362119,13.53038458,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758833362827,13.53038458,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1758833362828,5.56416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1758833363052,6.110796,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1758833363364,13.39602264,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1758833363677,12.943996,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1758833363821,14.43070357,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1758833364243,33.792,3899.8,3898.1,0.2659]
["bitfinex","ETHUSD",1758833364417,5.56528654,3898.2,3898.1,0.2659]
["bitfinex","ETHUSD",1758833364618,12.17328654,3898.2,3898.1,0.2659]
["bitfinex","ETHUSD",1758833364861,6.10662839,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833365149,12.17328654,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833366018,7.473,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833366318,12.17428654,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833366753,10.03928654,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833366932,12.17528654,3898.2,3898.1,0.7317]
["bitfinex","ETHUSD",1758833367719,12.17528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758833368039,13.40233401,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758833368444,13.40233401,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758833369056,13.40233401,3898.2,3898.1,0.2679]
["bitfinex","ETHUSD",1758833369661,9.611,3898.2,3898.1,0.7337]
["bitfinex","ETHUSD",1758833370088,2.136,3898.4,3898.1,0.7337]
["bitfinex","ETHUSD",1758833370243,4.475,3898.3,3898.1,0.022]
["bitfinex","ETHUSD",1758833370438,0.40228977,3899.3,3898.2,0.7117]
["bitfinex","ETHUSD",1758833370645,3.0,3899.1,3898.3,0.7117]
["bitfinex","ETHUSD",1758833370941,3.0,3898.8,3898.4,0.7117]
["bitfinex","ETHUSD",1758833371142,1.24058609,3899.1,3898.1,0.022]
["bitfinex","ETHUSD",1758833371143,3.0,3898.6,3898.5,0.7117]
["bitfinex","ETHUSD",1758833371687,3.0,3898.6,3898.1,1e-08]
["bitfinex","ETHUSD",1758833371845,5.56561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833372043,19.48298974,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833372272,25.53406574,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833372780,16.60350803,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833372977,20.74770536,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833373166,17.91169636,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833373348,20.04869636,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833373750,17.96368536,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758833374701,5.5658131,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833374846,14.76699235,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833375051,17.44118077,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833375471,8.62116377,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833375985,15.24316377,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833376704,6.10300152,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758833376843,2.67418842,3897.4,3897.3,0.7137]
["bitfinex","ETHUSD",1758833377045,12.1868131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833377291,12.72344526,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833377487,11.25235869,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833377693,14.25235869,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833378319,14.92306894,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833379024,22.34971469,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833379210,20.10636769,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833379390,12.80762457,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833379590,17.98691039,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833380404,17.09107369,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833380628,17.31727369,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758833381059,3.792,3897.3,3896.1,0.02]
["bitfinex","ETHUSD",1758833381341,3.792,3897.3,3896.2,0.2459]
["bitfinex","ETHUSD",1758833381342,3.0,3896.3,3896.2,0.2459]
["bitfinex","ETHUSD",1758833381640,12.73416964,3896.3,3896.2,0.7117]
["bitfinex","ETHUSD",1758833382006,10.16763216,3896.3,3896.2,0.7117]
["bitfinex","ETHUSD",1758833382212,7.16863216,3896.3,3896.2,0.7117]
["bitfinex","ETHUSD",1758833382434,10.16863216,3896.3,3896.2,0.7117]
["bitfinex","ETHUSD",1758833382611,0.53663216,3896.3,3896.2,0.7117]
["bitfinex","ETHUSD",1758833382819,2.56726227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833383017,2.56726227,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758833383018,5.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758833383242,10.69308981,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758833383546,17.94466385,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758833383748,19.28881536,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758833384043,19.28881536,3894.8,3893.6,0.002]
["bitfinex","ETHUSD",1758833384044,2.56792152,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833384246,13.98530222,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833384820,13.98530222,3894.2,3893.6,0.2479]
["bitfinex","ETHUSD",1758833385015,13.08627755,3894.2,3893.6,0.2479]
["bitfinex","ETHUSD",1758833385541,13.08627755,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833385742,7.26030222,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833385933,13.98230222,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833386304,13.31147755,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1758833386510,11.61277755,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833386719,16.93724955,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833386921,12.90178656,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833387125,17.52681456,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833387344,17.05181456,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833387561,11.59860303,3894.2,3894.1,0.2679]
["bitfinex","ETHUSD",1758833387756,13.73760303,3894.2,3894.1,0.2679]
["bitfinex","ETHUSD",1758833387962,13.73760303,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833388461,12.8394854,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833388956,3.53856388,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833389160,8.16023534,3894.2,3894.1,0.7237]
["bitfinex","ETHUSD",1758833389331,9.03345942,3894.2,3894.1,0.7237]
["bitfinex","ETHUSD",1758833389529,1.43745942,3894.2,3894.1,0.7237]
["bitfinex","ETHUSD",1758833389730,5.40786352,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833390042,11.87538759,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833390241,10.97578504,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833390723,11.20368504,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833390923,7.04448504,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833391119,13.34968504,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833391453,2.56818532,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833391754,14.2232736,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833391943,12.8447492,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833393126,10.27656388,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833393317,10.27656388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833393516,12.8447492,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833393915,3.53856388,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833394119,10.27256388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833394462,4.89219736,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833394759,11.62519736,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833395119,1.89219736,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833395369,5.13256388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833395517,0.53856388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833395723,5.13056388,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833396087,6.03312525,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833396711,5.13056388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833396858,6.03312525,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833397063,5.13056388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833397405,1.44112525,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833397613,0.53856388,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833397904,0.53856388,3893.8,3893.7,3.85617988]
["bitfinex","ETHUSD",1758833399399,0.53856388,3893.8,3893.7,0.7037]
["bitfinex","ETHUSD",1758833399565,1.2166863,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833400197,0.53856388,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833400706,1.44112525,3893.8,3893.7,0.2432]
["bitfinex","ETHUSD",1758833400911,0.53856388,3893.8,3893.7,2.81145127]
["bitfinex","ETHUSD",1758833401114,0.53856388,3893.8,3893.7,3.27195127]
["bitfinex","ETHUSD",1758833401413,1.44346033,3893.8,3893.7,3.85618364]
["bitfinex","ETHUSD",1758833401621,0.53856388,3893.8,3893.7,3.85618364]
["bitfinex","ETHUSD",1758833402902,0.90489645,3894.3,3894.1,3.35998746]
["bitfinex","ETHUSD",1758833403205,0.90489645,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758833403499,0.90489645,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758833403710,0.90489645,3894.6,3894.5,3.23772371]
["bitfinex","ETHUSD",1758833403904,0.90310145,3894.6,3894.5,3.23772371]
["bitfinex","ETHUSD",1758833404423,1.35363348,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758833404583,1.35363348,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758833404985,1.35363348,3895.2,3895.1,3.23732818]
["bitfinex","ETHUSD",1758833405302,1.36022441,3895.3,3895.1,0.58047223]
["bitfinex","ETHUSD",1758833405503,1.36022441,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758833405804,4.81885455,3895.8,3895.3,2.56719636]
["bitfinex","ETHUSD",1758833405805,0.001,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1758833406010,0.129,3895.5,3895.4,0.2298]
["bitfinex","ETHUSD",1758833406168,0.129,3895.5,3895.4,4.36802353]
["bitfinex","ETHUSD",1758833406372,1.49017281,3895.5,3895.4,2.83002353]
["bitfinex","ETHUSD",1758833407478,0.001,3895.5,3895.4,5.03575142]
["bitfinex","ETHUSD",1758833407895,0.001,3895.5,3895.4,9.61675142]
["bitfinex","ETHUSD",1758833408205,0.001,3895.5,3895.4,9.84655142]
["bitfinex","ETHUSD",1758833409505,0.001,3895.5,3895.4,10.63855142]
["bitfinex","ETHUSD",1758833410504,0.001,3895.5,3895.4,4.49602353]
["bitfinex","ETHUSD",1758833410706,0.001,3895.5,3895.4,4.36802353]
["bitfinex","ETHUSD",1758833411311,0.001,3895.5,3895.4,3.92782353]
["bitfinex","ETHUSD",1758833411511,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758833411739,0.377,3895.5,3894.8,0.5682]
["bitfinex","ETHUSD",1758833411952,2.56719636,3895.3,3894.5,2.5676687]
["bitfinex","ETHUSD",1758833412248,0.128,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1758833412454,1.38684427,3894.6,3893.4,0.67]
["bitfinex","ETHUSD",1758833412598,0.128,3894.0,3893.7,2.57023715]
["bitfinex","ETHUSD",1758833412946,0.128,3894.0,3893.9,2.56805768]
["bitfinex","ETHUSD",1758833413148,0.128,3894.0,3893.7,2.57023272]
["bitfinex","ETHUSD",1758833413295,0.248,3893.9,3893.7,0.002]
["bitfinex","ETHUSD",1758833413637,0.27367146,3893.9,3893.7,0.002]
["bitfinex","ETHUSD",1758833414200,2.56818532,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833414394,6.27198532,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833415031,3.79360334,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833415341,0.54560334,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833415502,1.93534125,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833415903,2.63914125,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833416097,4.75152657,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833416643,6.13977923,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833416846,6.11410777,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833417424,6.1143628,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833417729,9.1143628,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833417934,7.75004132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833419525,9.11394066,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833419833,6.54575534,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833420031,11.885856,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833420252,14.45404132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833420450,12.31304132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833420734,14.45204132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833421336,9.743856,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833421541,14.45204132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833422920,19.30484132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833423122,25.59988232,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833423318,20.18046332,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833423720,13.47846332,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833423920,20.17646332,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833424113,20.49681332,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833424641,19.66760932,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833424845,12.96960932,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833425037,19.66660932,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833425236,22.52285032,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833425431,12.30304132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833425632,17.84733432,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833426021,15.23233432,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833426230,17.37233432,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833426553,15.80572124,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833426759,20.51101424,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833427156,19.83001424,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833427365,14.43904132,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833427562,17.98833432,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833427757,19.74965629,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833427959,13.06065629,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833428161,16.19736329,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758833428461,0.52564205,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833428636,7.68852607,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833428828,10.66285461,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833429026,6.79895461,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833429464,13.48795461,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833429759,30.73935731,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833430059,32.72152131,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833430261,9.76715057,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833430426,17.58156231,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833431260,20.09956231,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833431661,20.89156231,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833433858,21.7990176,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833434677,46.7920176,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833434977,9.6653176,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833435181,18.44982531,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833435840,11.77082531,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833436146,17.28456531,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833436573,16.78312731,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833436762,7.71946231,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833436962,12.79085461,3893.7,3893.6,0.68780001]
["bitfinex","ETHUSD",1758833437166,9.79085461,3893.7,3893.6,0.68780001]
["bitfinex","ETHUSD",1758833437350,9.79085461,3893.7,3893.6,0.44960001]
["bitfinex","ETHUSD",1758833437767,12.79085461,3893.7,3893.6,0.44960001]
["bitfinex","ETHUSD",1758833437969,12.79085461,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833438253,14.32675231,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833438460,19.25108831,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833438672,18.41681031,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833438855,38.57427331,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833439061,32.64325631,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833439457,34.00584457,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1758833439978,6.36051514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1758833440182,6.36058111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758833440481,34.36787685,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758833440650,25.90917145,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758833440846,6.36071307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833441086,11.43731641,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833441248,6.36077905,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1758833441446,39.04738239,3892.9,3892.8,1e-08]
["bitfinex","ETHUSD",1758833441765,2.56990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833441961,20.59920149,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833442182,21.28967965,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833442360,16.68828389,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833442571,17.59918073,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833442760,25.12837873,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833442949,14.67618073,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833443151,17.17690773,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833443350,17.95206173,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833443573,14.92258073,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833443781,10.64450465,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833443957,12.78550465,3891.2,3891.1,0.7078]
["bitfinex","ETHUSD",1758833444360,12.78550465,3891.2,3891.1,0.4696]
["bitfinex","ETHUSD",1758833444795,12.78550465,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833445089,13.69640149,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833445304,8.58481492,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833445604,12.78550465,3891.2,3891.1,0.7078]
["bitfinex","ETHUSD",1758833445761,8.07460334,3891.2,3891.1,0.7078]
["bitfinex","ETHUSD",1758833445954,0.54560334,3891.2,3891.1,0.7078]
["bitfinex","ETHUSD",1758833446288,0.5712748,3891.5,3891.1,0.7078]
["bitfinex","ETHUSD",1758833446461,0.91089684,3891.9,3891.2,3.25764571]
["bitfinex","ETHUSD",1758833446462,0.5712748,3891.8,3891.2,3.25764571]
["bitfinex","ETHUSD",1758833446649,0.54560334,3891.7,3891.3,3.25763078]
["bitfinex","ETHUSD",1758833446855,0.5712748,3892.1,3891.4,0.6878]
["bitfinex","ETHUSD",1758833447066,5.07460334,3892.0,3891.6,2.5696055]
["bitfinex","ETHUSD",1758833447265,0.02567146,3891.9,3891.7,0.6878]
["bitfinex","ETHUSD",1758833447471,0.02567146,3891.9,3891.2,0.58476684]
["bitfinex","ETHUSD",1758833447673,4.529,3891.8,3891.4,2.56971986]
["bitfinex","ETHUSD",1758833447878,1.453,3891.8,3891.1,2.58996158]
["bitfinex","ETHUSD",1758833448062,1.453,3891.8,3891.2,0.6998]
["bitfinex","ETHUSD",1758833448383,1.453,3891.8,3891.5,2.56968382]
["bitfinex","ETHUSD",1758833448552,0.02567146,3891.7,3891.6,0.6998]
["bitfinex","ETHUSD",1758833448754,0.5712748,3891.7,3891.6,0.2382]
["bitfinex","ETHUSD",1758833448981,0.02567146,3891.7,3891.6,0.2382]
["bitfinex","ETHUSD",1758833449183,5.0982748,3891.7,3891.6,0.2382]
["bitfinex","ETHUSD",1758833449357,5.07260334,3891.7,3891.6,0.6998]
["bitfinex","ETHUSD",1758833450077,4.527,3891.7,3891.6,0.6998]
["bitfinex","ETHUSD",1758833450279,0.5712748,3891.7,3891.1,2.58994833]
["bitfinex","ETHUSD",1758833450583,0.128,3891.4,3891.2,0.4616]
["bitfinex","ETHUSD",1758833450782,4.651,3891.4,3891.3,0.4616]
["bitfinex","ETHUSD",1758833450985,0.128,3891.4,3891.3,0.6998]
["bitfinex","ETHUSD",1758833451187,4.65,3891.4,3891.3,0.6998]
["bitfinex","ETHUSD",1758833451587,5.19611483,3891.4,3891.3,0.6998]
["bitfinex","ETHUSD",1758833451763,4.65,3891.4,3891.3,0.6998]
["bitfinex","ETHUSD",1758833452178,0.128,3891.4,3891.3,0.6998]
["bitfinex","ETHUSD",1758833452490,4.519,3891.5,3891.3,3.26958552]
["bitfinex","ETHUSD",1758833452689,4.647,3891.6,3891.4,0.6998]
["bitfinex","ETHUSD",1758833452875,4.647,3891.6,3891.5,0.6998]
["bitfinex","ETHUSD",1758833453080,5.19311483,3891.6,3891.5,0.6998]
["bitfinex","ETHUSD",1758833453278,5.19311483,3891.6,3891.1,0.4816]
["bitfinex","ETHUSD",1758833453460,3.14154101,3891.5,3891.2,0.4616]
["bitfinex","ETHUSD",1758833453660,0.54611483,3891.4,3891.2,0.4616]
["bitfinex","ETHUSD",1758833453873,5.08978629,3891.3,3891.2,0.4616]
["bitfinex","ETHUSD",1758833454073,4.518,3891.3,3891.2,0.4616]
["bitfinex","ETHUSD",1758833454486,5.06431791,3891.3,3891.2,0.4616]
["bitfinex","ETHUSD",1758833455074,4.518,3891.3,3891.2,0.4616]
["bitfinex","ETHUSD",1758833455261,7.65987806,3891.3,3891.1,0.02]
["bitfinex","ETHUSD",1758833455459,3.11621922,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833455879,3.35871922,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833456090,6.82231922,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833456293,7.73321606,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833456809,7.02711606,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833457021,13.68811606,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833457306,6.11621922,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833457473,10.63521922,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833457818,0.54631791,3891.2,3891.1,0.7198]
["bitfinex","ETHUSD",1758833457997,7.63621922,3891.2,3891.1,0.4816]
["bitfinex","ETHUSD",1758833458201,0.54631791,3891.2,3891.1,5.61976736]
["bitfinex","ETHUSD",1758833458511,0.54631791,3891.8,3891.5,1.538]
["bitfinex","ETHUSD",1758833458710,4.02831066,3892.1,3891.6,0.6998]
["bitfinex","ETHUSD",1758833458878,0.54631066,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758833459276,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758833459806,0.001,3892.1,3892.0,5.59917307]
["bitfinex","ETHUSD",1758833460011,0.001,3892.1,3892.0,7.05333951]
["bitfinex","ETHUSD",1758833460605,0.001,3892.1,3892.0,6.26133951]
["bitfinex","ETHUSD",1758833460773,0.001,3892.1,3892.0,7.05333951]
["bitfinex","ETHUSD",1758833462408,0.001,3892.1,3892.0,10.05333951]
["bitfinex","ETHUSD",1758833463882,0.001,3892.1,3892.0,6.26133951]
["bitfinex","ETHUSD",1758833464109,0.001,3892.1,3892.0,4.80717307]
["bitfinex","ETHUSD",1758833465282,0.001,3892.1,3891.6,1.538]
["bitfinex","ETHUSD",1758833465484,0.001,3892.1,3892.0,3.00637307]
["bitfinex","ETHUSD",1758833466128,0.001,3892.1,3892.0,3.2702668]
["bitfinex","ETHUSD",1758833466422,0.001,3892.1,3892.0,0.437]
["bitfinex","ETHUSD",1758833466623,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758833466794,0.001,3892.1,3891.4,4.536]
["bitfinex","ETHUSD",1758833467120,0.001,3892.1,3891.7,2.56951922]
["bitfinex","ETHUSD",1758833467526,0.001,3892.1,3891.5,2.56970319]
["bitfinex","ETHUSD",1758833467527,0.001,3892.1,3891.4,4.536]
["bitfinex","ETHUSD",1758833467686,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758833467889,0.001,3892.1,3891.7,2.56951813]
["bitfinex","ETHUSD",1758833468315,0.001,3892.1,3891.8,2.56950221]
["bitfinex","ETHUSD",1758833469218,0.001,3892.1,3891.4,8.08283991]
["bitfinex","ETHUSD",1758833469418,0.001,3892.1,3891.5,2.56968257]
["bitfinex","ETHUSD",1758833469619,0.001,3892.1,3891.1,2.5919589]
["bitfinex","ETHUSD",1758833469620,2.56943641,3892.0,3891.1,2.5919589]
["bitfinex","ETHUSD",1758833469925,0.71977146,3891.9,3891.1,0.022]
["bitfinex","ETHUSD",1758833470097,2.56974526,3891.5,3891.1,0.022]
["bitfinex","ETHUSD",1758833470285,0.02567146,3891.4,3891.1,0.022]
["bitfinex","ETHUSD",1758833470488,0.26657146,3891.4,3891.1,0.022]
["bitfinex","ETHUSD",1758833470700,2.56990131,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833470901,2.59557277,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833471127,3.28967277,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833471364,6.28967277,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833471659,6.81026722,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833471835,8.443836,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833472832,15.114836,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758833474926,2.57035262,3890.6,3889.8,2.56677815]
["bitfinex","ETHUSD",1758833475129,4.55667146,3890.5,3889.9,2.57075559]
["bitfinex","ETHUSD",1758833475744,4.55667146,3890.5,3889.6,1.2892]
["bitfinex","ETHUSD",1758833475928,7.1270404,3890.5,3889.7,2.57089235]
["bitfinex","ETHUSD",1758833476130,7.10136894,3890.5,3889.7,2.57089235]
["bitfinex","ETHUSD",1758833476330,0.02567146,3890.4,3889.8,2.57080558]
["bitfinex","ETHUSD",1758833476727,0.02567146,3890.4,3889.9,2.57075007]
["bitfinex","ETHUSD",1758833476948,0.128,3890.0,3889.8,0.002]
["bitfinex","ETHUSD",1758833477442,0.02567146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833477960,7.11943163,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833478161,4.523,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833478363,4.54867146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833478534,0.02567146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833478932,4.52,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833479539,4.54567146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833479878,7.80069878,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833480047,0.68426715,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833480247,4.7497,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833480730,4.77537146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833481131,0.25537146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833481362,4.77337146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833481562,4.77237146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833481966,8.99949648,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833482154,7.76826017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833482342,4.7467,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833482533,4.77237146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833483066,4.54067146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833483361,6.68267146,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833483581,10.60529798,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833483765,14.40227479,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833485084,13.85655815,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833485250,7.74475498,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833485571,13.85455815,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833485792,0.94829798,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833485972,4.516,3890.2,3889.8,0.7049]
["bitfinex","ETHUSD",1758833486288,4.77137146,3890.1,3889.8,0.002]
["bitfinex","ETHUSD",1758833486499,2.57076017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833486666,7.73843163,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833486866,9.26331865,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833487069,9.94381865,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833487453,7.80181865,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833487653,14.01301865,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833487987,14.46381865,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833488789,15.00857781,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833489765,7.66607781,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833490084,11.20655848,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833490274,15.0024242,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833490765,8.3464242,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833490966,15.0024242,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833491755,5.09516403,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833491958,12.45746017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833492160,13.00206572,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833492476,10.85706572,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833492687,12.99906572,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833492895,13.44986572,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833493092,15.12006325,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833495289,15.80154278,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833495693,9.14754278,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833495990,15.11804278,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833496190,14.43656325,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833496493,12.97511069,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833496694,15.11711069,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833497056,7.78556325,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833497409,15.11666171,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833497564,15.11666152,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833497896,8.46866152,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833498195,14.43456325,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833498391,1.22836143,3889.9,3889.8,3.04692626]
["bitfinex","ETHUSD",1758833498566,0.02567146,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758833498766,0.02567146,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758833498971,0.128,3890.3,3890.2,3.27346192]
["bitfinex","ETHUSD",1758833499172,5.15560555,3890.3,3890.2,3.27346192]
["bitfinex","ETHUSD",1758833499375,4.611,3890.3,3890.2,3.27346192]
["bitfinex","ETHUSD",1758833499575,5.15560555,3890.3,3890.2,3.27346192]
["bitfinex","ETHUSD",1758833499775,0.001,3890.5,3890.3,2.57044737]
["bitfinex","ETHUSD",1758833499975,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758833499976,0.02667146,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758833500179,0.57127701,3890.5,3890.4,3.04452977]
["bitfinex","ETHUSD",1758833500376,0.02667146,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833500581,0.57127701,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833500778,0.02667146,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833501003,0.57127701,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833501204,0.02667146,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833501418,5.07727701,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833501713,5.05160555,3890.5,3890.4,3.27332977]
["bitfinex","ETHUSD",1758833502910,4.507,3890.5,3890.4,3.04452977]
["bitfinex","ETHUSD",1758833503222,4.507,3890.5,3890.4,0.4741]
["bitfinex","ETHUSD",1758833503223,0.001,3890.5,3890.4,0.4741]
["bitfinex","ETHUSD",1758833503365,1.06613325,3890.5,3890.0,0.4741]
["bitfinex","ETHUSD",1758833503569,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758833503786,5.05554685,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758833504583,0.54954685,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758833504781,0.128,3890.4,3890.1,2.57057945]
["bitfinex","ETHUSD",1758833505034,5.05454685,3890.3,3889.8,0.002]
["bitfinex","ETHUSD",1758833505201,0.54854685,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758833505573,0.54854685,3890.2,3890.1,3.273528]
["bitfinex","ETHUSD",1758833505806,4.506,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758833506015,5.05479945,3890.3,3890.2,3.27346192]
["bitfinex","ETHUSD",1758833507007,5.05479945,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758833508306,5.5731794,3890.3,3889.8,0.002]
["bitfinex","ETHUSD",1758833508480,0.128,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833508680,5.18279945,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833508895,11.43795962,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833509311,12.34885646,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833509622,9.68570708,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833509807,16.33370708,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833510116,15.42281024,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833510315,13.28081024,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833510516,15.42281024,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1758833512313,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833512543,8.46569217,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833512717,11.74342157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833513089,12.18062157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833513840,5.09542157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833513988,10.58202071,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833514191,11.74342157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833514529,10.82922071,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833514729,11.74342157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833515236,5.09542157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833515534,10.19679945,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833515835,12.767824,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833516000,13.015024,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833516432,12.767824,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833518758,6.119824,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833518934,10.19679945,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833519133,14.1360148,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833519456,21.3260148,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833519637,19.4403591,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833519839,10.73879945,3889.5,3889.4,0.6857]
["bitfinex","ETHUSD",1758833520025,8.05479945,3889.5,3889.4,0.6857]
["bitfinex","ETHUSD",1758833520232,8.05479945,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833520423,10.873024,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833520631,11.310224,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833520969,13.67924251,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833521373,10.67101796,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833521581,13.24204251,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833522582,5.23244911,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833522877,0.54879945,3889.5,3889.4,0.2388]
["bitfinex","ETHUSD",1758833523078,4.505,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833523250,4.53067146,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833523447,5.07947091,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833523679,5.05379945,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833523889,5.63600716,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833524089,10.89883116,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833524293,11.13803116,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833525210,1.67980661,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833525486,3.57447091,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1758833525789,6.648,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1758833525989,0.57447091,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1758833526369,0.68536885,3890.0,3889.4,3.25899065]
["bitfinex","ETHUSD",1758833526595,4.53067146,3889.9,3889.6,2.57092893]
["bitfinex","ETHUSD",1758833526795,4.505,3889.8,3889.7,3.25679235]
["bitfinex","ETHUSD",1758833527102,0.70207893,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758833527317,4.633,3889.9,3889.8,3.25672626]
["bitfinex","ETHUSD",1758833527810,0.54840747,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758833528014,3.0,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758833528212,4.505,3890.1,3890.0,0.4528]
["bitfinex","ETHUSD",1758833528395,4.505,3890.1,3890.0,3.02349408]
["bitfinex","ETHUSD",1758833528716,4.505,3890.1,3890.0,3.25659408]
["bitfinex","ETHUSD",1758833528858,0.128,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758833529060,0.128,3890.2,3889.0,1.546]
["bitfinex","ETHUSD",1758833529061,4.53067146,3890.2,3889.0,1.546]
["bitfinex","ETHUSD",1758833529281,3.0,3889.8,3889.0,1.546]
["bitfinex","ETHUSD",1758833529600,7.10157246,3889.7,3889.0,1.546]
["bitfinex","ETHUSD",1758833529799,2.57102455,3889.5,3888.9,0.4528]
["bitfinex","ETHUSD",1758833530099,7.62443202,3889.5,3888.5,3.02443658]
["bitfinex","ETHUSD",1758833530304,11.30133202,3889.5,3888.1,0.02]
["bitfinex","ETHUSD",1758833530601,12.97129201,3889.5,3888.3,2.57176378]
["bitfinex","ETHUSD",1758833530979,12.97129201,3889.5,3888.2,2.57187955]
["bitfinex","ETHUSD",1758833531177,13.88549287,3889.5,3888.2,2.57187955]
["bitfinex","ETHUSD",1758833531386,13.88549287,3889.5,3888.1,0.02]
["bitfinex","ETHUSD",1758833531594,13.88549287,3889.5,3888.2,2.57187791]
["bitfinex","ETHUSD",1758833532006,13.88549287,3889.5,3888.3,2.57181146]
["bitfinex","ETHUSD",1758833532216,13.88549287,3889.5,3889.0,0.002]
["bitfinex","ETHUSD",1758833533007,13.88549287,3889.5,3888.2,2.57183396]
["bitfinex","ETHUSD",1758833533183,12.97129201,3889.5,3888.2,2.57183396]
["bitfinex","ETHUSD",1758833533683,12.97129201,3889.5,3888.1,2.59189425]
["bitfinex","ETHUSD",1758833533879,12.97129201,3889.5,3889.1,1e-08]
["bitfinex","ETHUSD",1758833533880,3.0,3889.4,3889.1,1e-08]
["bitfinex","ETHUSD",1758833534118,5.57188416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833534303,13.45317161,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833534619,13.00649163,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833534782,13.44419163,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833534978,15.27441731,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833535221,16.19520189,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758833535418,16.19520189,3888.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833535419,2.57254579,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833535720,3.12095326,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833536023,9.79362472,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833536207,14.75001712,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833536408,7.66531712,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833536723,4.23340882,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833536909,12.79418166,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833537113,3.54796441,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833537427,7.505,3887.2,3887.1,0.7059]
["bitfinex","ETHUSD",1758833537606,3.54796441,3887.2,3887.1,0.7059]
["bitfinex","ETHUSD",1758833537806,4.505,3887.2,3887.1,3.27850756]
["bitfinex","ETHUSD",1758833537984,4.505,3887.2,3887.1,0.7059]
["bitfinex","ETHUSD",1758833538187,4.505,3887.2,3887.1,3.27851197]
["bitfinex","ETHUSD",1758833538826,4.505,3887.3,3887.2,2.57253352]
["bitfinex","ETHUSD",1758833539021,3.0,3888.0,3887.2,2.57253352]
["bitfinex","ETHUSD",1758833539022,3.0,3887.6,3887.2,3.28369721]
["bitfinex","ETHUSD",1758833539223,3.0,3887.6,3887.1,0.02]
["bitfinex","ETHUSD",1758833539224,0.02567146,3887.5,3887.1,0.02]
["bitfinex","ETHUSD",1758833539396,7.07741994,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758833539728,0.15367146,3887.3,3887.1,0.02]
["bitfinex","ETHUSD",1758833539894,4.505,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833540422,4.505,3887.2,3887.1,0.493]
["bitfinex","ETHUSD",1758833540625,4.505,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833542305,0.128,3887.5,3887.1,0.7312]
["bitfinex","ETHUSD",1758833542506,7.10309028,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758833542702,2.57254579,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833542907,7.10321725,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833543106,8.33469227,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833543305,10.87189227,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833543595,11.33469227,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833543931,12.89492983,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833544597,14.32762983,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833544828,5.10708404,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833545029,12.76739227,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833545809,8.05184648,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833546008,7.505,3887.2,3887.1,0.493]
["bitfinex","ETHUSD",1758833546220,8.05126085,3887.2,3887.1,0.493]
["bitfinex","ETHUSD",1758833546533,7.505,3887.2,3887.1,0.493]
["bitfinex","ETHUSD",1758833546896,8.05126205,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833547131,11.90047645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833547297,12.61077645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833547642,11.90047645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833547816,14.04347645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833548323,14.29097645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833548915,14.75377645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833550124,11.90047645,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833550341,12.76780784,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758833550618,12.76780784,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833550848,3.54626205,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833551018,10.07754579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833551234,10.62380784,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833553116,8.05126205,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833553559,3.54626205,3887.2,3887.1,0.495]
["bitfinex","ETHUSD",1758833553767,0.128,3887.3,3887.1,0.495]
["bitfinex","ETHUSD",1758833553936,4.505,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833554661,7.07754579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833554863,8.98354891,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833555234,6.41100312,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833555561,5.05126205,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833555866,7.07754579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833556067,7.62380784,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833556932,8.33410784,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833557331,4.74317903,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833557653,11.589021,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833557972,0.54626205,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833558265,10.70755049,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833558420,8.10933324,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833558834,10.68187903,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833559029,4.03287903,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833559251,8.4599197,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833559452,8.43424824,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833559823,10.51565503,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833560022,12.14454824,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758833560323,2.57307686,3886.4,3885.8,2.81164874]
["bitfinex","ETHUSD",1758833560546,5.07593351,3886.3,3885.8,2.81164874]
["bitfinex","ETHUSD",1758833560824,0.54626205,3886.2,3886.1,0.493]
["bitfinex","ETHUSD",1758833561326,5.05026205,3886.2,3886.1,0.7312]
["bitfinex","ETHUSD",1758833561636,0.54626205,3886.2,3886.1,3.30447397]
["bitfinex","ETHUSD",1758833561833,0.54626205,3886.2,3886.1,3.89225968]
["bitfinex","ETHUSD",1758833563542,0.54626205,3886.2,3886.1,5.46399241]
["bitfinex","ETHUSD",1758833563854,0.54626205,3886.2,3886.1,5.43825968]
["bitfinex","ETHUSD",1758833564955,0.68531971,3886.7,3886.1,6.23025968]
["bitfinex","ETHUSD",1758833565284,0.68531971,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758833565572,1.23517294,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758833566146,1.23517294,3886.8,3886.7,3.04587673]
["bitfinex","ETHUSD",1758833566871,0.54985323,3886.8,3886.7,5.82768084]
["bitfinex","ETHUSD",1758833567379,0.68722888,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758833567540,1.23701223,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758833567873,1.23701223,3887.3,3887.2,3.28374579]
["bitfinex","ETHUSD",1758833568174,0.54978335,3887.3,3887.2,5.26049915]
["bitfinex","ETHUSD",1758833568470,0.68722888,3887.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1758833568671,0.68722888,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833568987,1.23693229,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833569771,0.54970341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833570376,0.55070341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833576365,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833576693,0.55070341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833576874,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833577071,0.55070341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833577293,0.001,3887.9,3887.8,3.04524877]
["bitfinex","ETHUSD",1758833578109,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833580690,0.2319,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833581285,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833583615,0.54894034,3887.9,3887.2,1.546]
["bitfinex","ETHUSD",1758833583818,0.79940341,3887.8,3887.5,2.57228186]
["bitfinex","ETHUSD",1758833584115,0.02567146,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833584323,0.82507487,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833584507,0.82507487,3887.8,3887.6,2.57225491]
["bitfinex","ETHUSD",1758833584706,0.02567146,3887.8,3887.6,2.57225491]
["bitfinex","ETHUSD",1758833584907,0.2497,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833585390,0.57537487,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833585591,0.02567146,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833585794,0.27537146,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833586195,0.2497,3887.7,3887.5,2.57232519]
["bitfinex","ETHUSD",1758833586397,4.52467146,3887.6,3887.1,1.9808]
["bitfinex","ETHUSD",1758833586614,4.52467146,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758833588441,0.54970341,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1758833588723,4.5,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833589801,5.04970341,3887.9,3887.8,3.00694877]
["bitfinex","ETHUSD",1758833590001,5.04870341,3887.9,3887.8,3.00694877]
["bitfinex","ETHUSD",1758833590591,5.04870341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833590793,0.55070341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833591224,0.55070341,3887.9,3887.8,4.11814877]
["bitfinex","ETHUSD",1758833591395,0.55070341,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833591602,1.36871521,3887.9,3887.3,0.128]
["bitfinex","ETHUSD",1758833591927,2.57234726,3887.5,3886.6,2.57492389]
["bitfinex","ETHUSD",1758833592230,0.128,3887.1,3886.8,2.57275948]
["bitfinex","ETHUSD",1758833592393,5.78988296,3887.0,3886.7,2.57285421]
["bitfinex","ETHUSD",1758833592714,0.82438296,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758833593089,0.7987115,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758833593693,0.57468296,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758833593891,0.5490115,3886.9,3886.8,4.77931053]
["bitfinex","ETHUSD",1758833594196,0.71290034,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758833594406,0.54928611,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758833594609,5.04728611,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758833594826,0.54928611,3887.4,3887.3,3.00727961]
["bitfinex","ETHUSD",1758833595028,5.04628611,3887.4,3887.3,3.00727961]
["bitfinex","ETHUSD",1758833595828,4.497,3887.4,3887.3,3.00727961]
["bitfinex","ETHUSD",1758833596133,4.498,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833596431,5.0473778,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833597841,5.7645778,3887.9,3887.4,2.57240488]
["bitfinex","ETHUSD",1758833598008,1.94860948,3887.8,3887.4,2.57240488]
["bitfinex","ETHUSD",1758833598207,1.3639778,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1758833598407,5.75864926,3887.6,3887.2,2.57250357]
["bitfinex","ETHUSD",1758833598620,0.6868858,3887.3,3886.8,2.70079946]
["bitfinex","ETHUSD",1758833598835,5.2790778,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1758833599052,0.5493778,3887.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1758833599338,4.496,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758833599637,0.128,3887.0,3886.8,2.57277864]
["bitfinex","ETHUSD",1758833599842,0.80770932,3886.9,3886.8,2.57277864]
["bitfinex","ETHUSD",1758833600001,0.80770932,3886.9,3886.7,2.57285347]
["bitfinex","ETHUSD",1758833600204,0.80770932,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1758833600205,5.04533786,3886.8,3886.6,2.5749279]
["bitfinex","ETHUSD",1758833600424,0.54933786,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1758833602439,0.6868858,3887.5,3886.8,1.546]
["bitfinex","ETHUSD",1758833602614,0.80744505,3887.4,3887.0,2.57261372]
["bitfinex","ETHUSD",1758833602839,5.73167359,3887.3,3887.1,2.57260486]
["bitfinex","ETHUSD",1758833603047,0.80744505,3887.2,3887.1,2.57260486]
["bitfinex","ETHUSD",1758833603356,1.90576814,3887.2,3886.6,0.002]
["bitfinex","ETHUSD",1758833603543,0.54907359,3887.1,3886.8,2.57276727]
["bitfinex","ETHUSD",1758833603734,5.07074505,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758833604064,5.73167359,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758833604682,5.27777359,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758833604840,0.54907359,3887.0,3886.9,3.7611046]
["bitfinex","ETHUSD",1758833605041,0.54907359,3887.0,3886.9,5.3071046]
["bitfinex","ETHUSD",1758833605369,2.229,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758833605683,0.57466208,3887.4,3887.2,2.57254276]
["bitfinex","ETHUSD",1758833605684,0.2327,3887.3,3887.2,2.57254276]
["bitfinex","ETHUSD",1758833605979,5.04495904,3887.3,3887.2,2.57254276]
["bitfinex","ETHUSD",1758833606283,5.27765904,3887.3,3887.1,2.57255514]
["bitfinex","ETHUSD",1758833606609,0.54895904,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758833607243,0.54895904,3887.2,3887.1,3.00821197]
["bitfinex","ETHUSD",1758833607461,5.04395904,3887.2,3887.1,3.00821197]
["bitfinex","ETHUSD",1758833607657,5.04395904,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758833610085,0.54895904,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758833612500,4.494,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758833612705,5.04235306,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758833612921,0.54835306,3887.6,3887.5,4.35634726]
["bitfinex","ETHUSD",1758833613129,0.54835306,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758833613288,0.54835306,3887.8,3887.7,3.00781493]
["bitfinex","ETHUSD",1758833613477,0.54835306,3887.8,3887.7,4.55381493]
["bitfinex","ETHUSD",1758833613678,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758833613889,0.54945481,3887.9,3887.8,2.59787025]
["bitfinex","ETHUSD",1758833614178,0.001,3887.9,3887.8,4.57947025]
["bitfinex","ETHUSD",1758833614491,0.001,3887.9,3887.8,4.11814877]
["bitfinex","ETHUSD",1758833615935,0.001,3887.9,3887.8,4.79174877]
["bitfinex","ETHUSD",1758833616104,0.001,3887.9,3887.8,4.11814877]
["bitfinex","ETHUSD",1758833617188,0.001,3887.9,3887.8,4.55374877]
["bitfinex","ETHUSD",1758833617390,0.4549,3888.6,3887.8,4.55374877]
["bitfinex","ETHUSD",1758833617391,0.001,3888.6,3888.5,4.90968574]
["bitfinex","ETHUSD",1758833617694,0.001,3888.6,3888.5,10.07628574]
["bitfinex","ETHUSD",1758833618697,1e-08,3888.9,3888.5,13.07628574]
["bitfinex","ETHUSD",1758833618904,1e-08,3888.9,3888.8,7.90948734]
["bitfinex","ETHUSD",1758833619105,1e-08,3888.9,3888.8,13.14047584]
["bitfinex","ETHUSD",1758833619307,1e-08,3888.9,3888.8,13.81407584]
["bitfinex","ETHUSD",1758833622014,0.001,3890.1,3890.0,3.36269408]
["bitfinex","ETHUSD",1758833622226,0.001,3890.1,3890.0,7.85369408]
["bitfinex","ETHUSD",1758833622439,1e-08,3890.5,3890.4,3.36242977]
["bitfinex","ETHUSD",1758833622639,1e-08,3890.5,3890.4,9.81487275]
["bitfinex","ETHUSD",1758833622807,1e-08,3890.5,3890.4,7.60487275]
["bitfinex","ETHUSD",1758833623339,1e-08,3890.9,3890.8,3.36216551]
["bitfinex","ETHUSD",1758833623537,1e-08,3890.9,3890.8,12.52716551]
["bitfinex","ETHUSD",1758833623742,1e-08,3890.9,3890.8,13.20076551]
["bitfinex","ETHUSD",1758833623937,1e-08,3890.9,3890.8,14.06247721]
["bitfinex","ETHUSD",1758833625584,1e-08,3890.9,3890.8,13.93447721]
["bitfinex","ETHUSD",1758833625867,1e-08,3891.9,3891.8,3.36150511]
["bitfinex","ETHUSD",1758833626068,1e-08,3891.9,3891.8,10.85050511]
["bitfinex","ETHUSD",1758833626287,1e-08,3891.9,3891.8,11.82749361]
["bitfinex","ETHUSD",1758833626436,1e-08,3891.9,3891.8,11.58949361]
["bitfinex","ETHUSD",1758833626637,1e-08,3891.9,3891.8,7.10049361]
["bitfinex","ETHUSD",1758833626949,1e-08,3891.9,3891.8,11.58949361]
["bitfinex","ETHUSD",1758833627155,1e-08,3891.9,3891.8,12.02509361]
["bitfinex","ETHUSD",1758833627669,0.68660001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758833628770,0.23270001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758833630343,1e-08,3891.9,3891.8,7.05750511]
["bitfinex","ETHUSD",1758833630964,1e-08,3891.9,3891.8,8.28950511]
["bitfinex","ETHUSD",1758833631149,1e-08,3891.9,3891.8,11.52770511]
["bitfinex","ETHUSD",1758833631466,1e-08,3891.9,3891.8,14.82413659]
["bitfinex","ETHUSD",1758833632259,1e-08,3891.9,3891.8,7.51593659]
["bitfinex","ETHUSD",1758833632468,1e-08,3891.9,3891.8,5.56950511]
["bitfinex","ETHUSD",1758833632673,0.24470001,3891.9,3891.8,7.05650511]
["bitfinex","ETHUSD",1758833633035,1e-08,3891.9,3891.8,7.05650511]
["bitfinex","ETHUSD",1758833635775,1e-08,3891.9,3891.8,11.52670511]
["bitfinex","ETHUSD",1758833636075,1e-08,3891.9,3891.8,11.65470511]
["bitfinex","ETHUSD",1758833636275,1e-08,3891.9,3891.8,14.6231345]
["bitfinex","ETHUSD",1758833637578,0.2447,3893.4,3893.3,4.11451514]
["bitfinex","ETHUSD",1758833637877,0.2447,3893.8,3893.6,4.11431723]
["bitfinex","ETHUSD",1758833638175,0.02,3893.9,3893.6,4.24231723]
["bitfinex","ETHUSD",1758833638376,0.7113,3893.7,3893.6,4.24231723]
["bitfinex","ETHUSD",1758833638765,0.2457,3893.7,3893.6,4.24231723]
["bitfinex","ETHUSD",1758833639242,0.001,3893.7,3893.6,4.24231723]
["bitfinex","ETHUSD",1758833639448,0.7113,3893.7,3893.6,8.72731723]
["bitfinex","ETHUSD",1758833639780,0.2457,3893.7,3893.6,8.72731723]
["bitfinex","ETHUSD",1758833639985,0.001,3893.7,3893.6,8.72731723]
["bitfinex","ETHUSD",1758833640501,0.7113,3893.7,3893.6,8.72731723]
["bitfinex","ETHUSD",1758833641785,0.001,3893.7,3893.6,8.72731723]
["bitfinex","ETHUSD",1758833644702,0.001,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758833645028,0.001,3894.1,3894.0,12.51705341]
["bitfinex","ETHUSD",1758833645710,0.001,3894.1,3894.0,13.21575341]
["bitfinex","ETHUSD",1758833645884,0.001,3894.1,3894.0,12.98085341]
["bitfinex","ETHUSD",1758833646076,0.001,3894.1,3894.0,13.21575341]
["bitfinex","ETHUSD",1758833646279,0.001,3894.1,3894.0,14.6381828]
["bitfinex","ETHUSD",1758833646753,0.001,3894.5,3894.4,4.90578964]
["bitfinex","ETHUSD",1758833646879,0.001,3894.5,3894.4,12.38778964]
["bitfinex","ETHUSD",1758833647084,0.001,3895.8,3895.4,2.338]
["bitfinex","ETHUSD",1758833647331,0.54446497,3895.7,3895.6,4.90499866]
["bitfinex","ETHUSD",1758833647538,0.001,3895.8,3895.7,7.90493277]
["bitfinex","ETHUSD",1758833647825,1e-08,3895.9,3895.8,7.90486688]
["bitfinex","ETHUSD",1758833648045,1e-08,3895.9,3895.8,12.38686688]
["bitfinex","ETHUSD",1758833648507,1e-08,3895.9,3895.8,13.08556688]
["bitfinex","ETHUSD",1758833648708,1e-08,3895.9,3895.8,12.85066688]
["bitfinex","ETHUSD",1758833648878,1e-08,3895.9,3895.8,14.50799627]
["bitfinex","ETHUSD",1758833649888,1e-08,3895.9,3895.8,9.32729627]
["bitfinex","ETHUSD",1758833650089,1e-08,3895.9,3895.8,14.52586688]
["bitfinex","ETHUSD",1758833651202,1e-08,3895.9,3895.8,12.97986688]
["bitfinex","ETHUSD",1758833651394,1e-08,3895.9,3895.8,13.44366688]
["bitfinex","ETHUSD",1758833651715,1e-08,3895.9,3895.8,15.22456688]
["bitfinex","ETHUSD",1758833652514,0.001,3896.2,3896.1,4.90466923]
["bitfinex","ETHUSD",1758833652712,0.001,3896.2,3896.1,9.38466923]
["bitfinex","ETHUSD",1758833652917,0.001,3896.2,3896.1,10.08336923]
["bitfinex","ETHUSD",1758833653822,1e-08,3896.9,3896.8,3.35820817]
["bitfinex","ETHUSD",1758833653999,1e-08,3896.9,3896.8,9.97620817]
["bitfinex","ETHUSD",1758833654392,1e-08,3896.9,3896.8,12.97620817]
["bitfinex","ETHUSD",1758833654591,1e-08,3896.9,3896.8,15.19523817]
["bitfinex","ETHUSD",1758833654830,1e-08,3896.9,3896.8,15.43013817]
["bitfinex","ETHUSD",1758833655027,1e-08,3896.9,3896.8,16.74123817]
["bitfinex","ETHUSD",1758833655228,1e-08,3896.9,3896.8,16.97613817]
["bitfinex","ETHUSD",1758833655891,1e-08,3897.9,3897.8,4.90354979]
["bitfinex","ETHUSD",1758833656092,1e-08,3897.9,3897.8,14.52054979]
["bitfinex","ETHUSD",1758833656323,1e-08,3897.9,3897.8,13.69926297]
["bitfinex","ETHUSD",1758833656524,1e-08,3897.9,3897.8,13.23546297]
["bitfinex","ETHUSD",1758833656823,1e-08,3897.9,3897.8,15.48016297]
["bitfinex","ETHUSD",1758833657226,1e-08,3897.9,3897.8,15.60816297]
["bitfinex","ETHUSD",1758833657995,1e-08,3897.9,3897.8,14.90946297]
["bitfinex","ETHUSD",1758833658198,0.70310001,3897.9,3897.8,5.56554979]
["bitfinex","ETHUSD",1758833658514,0.70310001,3897.9,3897.8,10.04254979]
["bitfinex","ETHUSD",1758833658908,0.70310001,3897.9,3897.8,10.83454979]
["bitfinex","ETHUSD",1758833659107,0.23620001,3897.9,3897.8,10.83454979]
["bitfinex","ETHUSD",1758833659638,1e-08,3897.9,3897.8,10.83454979]
["bitfinex","ETHUSD",1758833660009,0.23620001,3897.9,3897.8,10.83454979]
["bitfinex","ETHUSD",1758833660206,1e-08,3897.9,3897.8,10.83354979]
["bitfinex","ETHUSD",1758833660638,0.23620001,3897.9,3897.8,10.83354979]
["bitfinex","ETHUSD",1758833661029,1e-08,3897.9,3897.8,10.83354979]
["bitfinex","ETHUSD",1758833661337,1e-08,3897.9,3897.8,12.38736809]
["bitfinex","ETHUSD",1758833662338,1e-08,3897.9,3897.8,14.62276809]
["bitfinex","ETHUSD",1758833664316,1e-08,3897.9,3897.8,9.45736809]
["bitfinex","ETHUSD",1758833664653,1e-08,3897.9,3897.8,23.44176809]
["bitfinex","ETHUSD",1758833666216,0.23620001,3897.9,3897.8,7.11154979]
["bitfinex","ETHUSD",1758833666419,0.70310001,3897.9,3897.8,4.11154979]
["bitfinex","ETHUSD",1758833666638,0.70310001,3897.9,3897.8,8.58554979]
["bitfinex","ETHUSD",1758833667243,0.23620001,3897.9,3897.8,8.58554979]
["bitfinex","ETHUSD",1758833667450,0.70310001,3897.9,3897.8,8.58554979]
["bitfinex","ETHUSD",1758833668124,1.24639279,3897.9,3897.8,8.58554979]
["bitfinex","ETHUSD",1758833668324,1.24639279,3897.9,3897.8,8.71354979]
["bitfinex","ETHUSD",1758833669560,1.24639279,3897.9,3897.8,4.474]
["bitfinex","ETHUSD",1758833669860,1.24639279,3897.9,3897.8,7.03954979]
["bitfinex","ETHUSD",1758833670071,1.24639279,3897.9,3897.6,0.128]
["bitfinex","ETHUSD",1758833670272,1.01019278,3897.8,3897.6,2.69367969]
["bitfinex","ETHUSD",1758833670440,1.24639278,3897.7,3897.6,2.69367969]
["bitfinex","ETHUSD",1758833671284,1.24639278,3897.7,3897.6,4.602]
["bitfinex","ETHUSD",1758833672651,1.24639278,3897.7,3897.6,4.474]
["bitfinex","ETHUSD",1758833672840,1.24639278,3897.7,3896.2,2.56658633]
["bitfinex","ETHUSD",1758833673041,3.96578912,3897.6,3896.9,0.128]
["bitfinex","ETHUSD",1758833673292,3.10905144,3897.5,3897.0,4.473]
["bitfinex","ETHUSD",1758833673493,4.50546385,3897.4,3896.9,4.601]
["bitfinex","ETHUSD",1758833673794,2.6170322,3897.3,3895.6,6.681]
["bitfinex","ETHUSD",1758833674083,1.37063942,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1758833674239,2.77070366,3896.4,3895.8,4.601]
["bitfinex","ETHUSD",1758833674448,2.1501322,3896.3,3895.8,4.601]
["bitfinex","ETHUSD",1758833674660,0.54329278,3896.2,3895.8,4.601]
["bitfinex","ETHUSD",1758833674941,0.56896424,3896.1,3895.1,0.02]
["bitfinex","ETHUSD",1758833675139,1.37063942,3895.8,3895.3,4.473]
["bitfinex","ETHUSD",1758833675340,1.24639278,3895.7,3895.4,2.56710861]
["bitfinex","ETHUSD",1758833675552,1.24639278,3895.6,3895.3,7.04017496]
["bitfinex","ETHUSD",1758833675751,0.77949278,3895.5,3895.3,7.04017496]
["bitfinex","ETHUSD",1758833675962,1.24639278,3895.4,3895.3,4.473]
["bitfinex","ETHUSD",1758833676542,1.24639278,3895.4,3895.3,7.04019636]
["bitfinex","ETHUSD",1758833676846,0.54329278,3895.4,3895.3,8.00295472]
["bitfinex","ETHUSD",1758833677146,0.77949278,3895.4,3895.3,5.43575836]
["bitfinex","ETHUSD",1758833677354,1.24639278,3895.4,3895.3,4.473]
["bitfinex","ETHUSD",1758833677554,1.24639278,3895.4,3895.1,0.02]
["bitfinex","ETHUSD",1758833677755,1.45344046,3895.3,3895.1,0.02]
["bitfinex","ETHUSD",1758833677973,1.45344046,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833678287,2.18164639,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833679144,1.27206424,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833679343,1.24639278,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833679591,0.54329278,3895.2,3895.1,0.56135813]
["bitfinex","ETHUSD",1758833679774,0.54329278,3895.2,3895.1,3.10301303]
["bitfinex","ETHUSD",1758833680245,0.54329278,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833681752,0.2362,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833681953,0.2362,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833681954,1.24797221,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833682984,1.24797221,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833683143,0.7031,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833684559,0.7031,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833686051,0.72877146,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833686585,0.7031,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833688581,0.5442841,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1758833688886,0.6856,3895.4,3895.1,0.148]
["bitfinex","ETHUSD",1758833689047,0.6856,3895.3,3895.1,0.148]
["bitfinex","ETHUSD",1758833689252,0.6856,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833689687,0.6856,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833689988,0.6856,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758833691383,0.2293,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833691747,0.15367146,3895.3,3895.1,2.58732818]
["bitfinex","ETHUSD",1758833691748,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758833692359,3.02312173,3895.9,3895.5,2.56703241]
["bitfinex","ETHUSD",1758833692360,0.2293,3895.9,3895.5,2.56703241]
["bitfinex","ETHUSD",1758833692560,0.128,3895.7,3895.4,2.56711145]
["bitfinex","ETHUSD",1758833692786,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758833693214,0.2293,3896.7,3895.6,5.71965319]
["bitfinex","ETHUSD",1758833693513,0.85882243,3896.9,3895.8,3.35881762]
["bitfinex","ETHUSD",1758833693514,0.40252243,3896.9,3895.8,3.35881762]
["bitfinex","ETHUSD",1758833693682,0.25497146,3897.0,3896.5,2.56634562]
["bitfinex","ETHUSD",1758833694026,0.25497146,3897.0,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833694027,0.2293,3896.9,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833694183,4.473,3897.2,3897.0,2.56607646]
["bitfinex","ETHUSD",1758833694501,0.54466068,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758833694808,0.57033214,3897.5,3896.9,2.56608058]
["bitfinex","ETHUSD",1758833695108,0.79963214,3897.5,3897.1,2.56600123]
["bitfinex","ETHUSD",1758833695312,0.79963214,3897.5,3896.9,2.56608058]
["bitfinex","ETHUSD",1758833695313,0.54466068,3897.4,3896.9,2.56608343]
["bitfinex","ETHUSD",1758833695515,0.57033214,3897.3,3896.9,2.56612383]
["bitfinex","ETHUSD",1758833695714,0.2293,3897.2,3897.0,2.56607289]
["bitfinex","ETHUSD",1758833695881,1.02663214,3897.3,3897.0,2.56607289]
["bitfinex","ETHUSD",1758833696083,0.2293,3897.2,3897.0,2.56607289]
["bitfinex","ETHUSD",1758833696714,0.48197146,3897.3,3897.0,2.56605577]
["bitfinex","ETHUSD",1758833696925,0.2293,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758833697094,0.2293,3897.2,3896.9,2.56613021]
["bitfinex","ETHUSD",1758833697402,1.12236785,3897.5,3897.0,2.56607646]
["bitfinex","ETHUSD",1758833697403,0.02567146,3897.4,3897.0,2.56607646]
["bitfinex","ETHUSD",1758833697606,0.2293,3897.1,3896.9,2.56612421]
["bitfinex","ETHUSD",1758833697915,0.2293,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758833698298,0.4563,3897.3,3896.8,2.56619648]
["bitfinex","ETHUSD",1758833698511,0.02567146,3897.2,3896.9,2.56609174]
["bitfinex","ETHUSD",1758833698681,0.25497146,3897.2,3896.8,2.56618226]
["bitfinex","ETHUSD",1758833698886,0.88553539,3897.2,3897.0,2.5660701]
["bitfinex","ETHUSD",1758833699194,1.12236785,3897.5,3896.8,0.4683]
["bitfinex","ETHUSD",1758833699393,4.9283,3897.4,3896.8,2.56614721]
["bitfinex","ETHUSD",1758833699593,0.25497146,3897.3,3896.4,4.473]
["bitfinex","ETHUSD",1758833699800,0.25497146,3897.3,3896.9,2.56612638]
["bitfinex","ETHUSD",1758833700006,0.25497146,3897.3,3897.0,2.5660753]
["bitfinex","ETHUSD",1758833700216,0.25497146,3897.3,3896.4,4.473]
["bitfinex","ETHUSD",1758833700389,0.02567146,3897.3,3896.1,4.472]
["bitfinex","ETHUSD",1758833700586,0.02567146,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758833700897,4.49767146,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758833701420,4.49767146,3897.3,3897.1,2.56599709]
["bitfinex","ETHUSD",1758833702019,4.72697146,3897.3,3896.5,0.2367]
["bitfinex","ETHUSD",1758833702200,5.18327146,3897.3,3897.0,2.56607581]
["bitfinex","ETHUSD",1758833702397,0.6856,3897.2,3897.0,2.56607216]
["bitfinex","ETHUSD",1758833702611,0.02567146,3897.1,3897.0,2.56607216]
["bitfinex","ETHUSD",1758833702813,0.02567146,3897.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1758833703125,4.471,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758833703900,5.17267146,3897.2,3897.0,2.56605079]
["bitfinex","ETHUSD",1758833704123,0.3684,3897.1,3897.0,2.56605079]
["bitfinex","ETHUSD",1758833704693,0.128,3897.1,3897.0,2.56605079]
["bitfinex","ETHUSD",1758833704894,0.128,3897.1,3897.0,3.00865079]
["bitfinex","ETHUSD",1758833705420,0.128,3897.1,3897.0,2.56605079]
["bitfinex","ETHUSD",1758833705629,0.02567146,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758833705803,4.471,3897.5,3897.3,2.56585805]
["bitfinex","ETHUSD",1758833706227,4.471,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758833706932,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758833707137,0.128,3897.3,3897.1,2.56598854]
["bitfinex","ETHUSD",1758833707318,0.676,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1758833707508,0.82967146,3897.1,3896.9,2.56613412]
["bitfinex","ETHUSD",1758833707704,0.2404,3897.0,3896.9,2.56613412]
["bitfinex","ETHUSD",1758833707922,4.7104,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1758833708093,0.46127146,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1758833708315,0.82967146,3896.8,3896.1,0.128]
["bitfinex","ETHUSD",1758833708510,0.15367146,3896.8,3896.6,2.56627836]
["bitfinex","ETHUSD",1758833708744,0.15367146,3896.8,3896.6,2.56627534]
["bitfinex","ETHUSD",1758833708942,0.39407146,3896.8,3896.5,2.56637966]
["bitfinex","ETHUSD",1758833709254,0.39407146,3896.8,3896.6,2.56632709]
["bitfinex","ETHUSD",1758833709817,0.39407146,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758833710112,4.47,3896.9,3896.7,2.56627402]
["bitfinex","ETHUSD",1758833710316,4.47,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833711238,0.02567146,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758833711571,0.128,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1758833711718,7.8569798,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1758833711920,0.128,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758833712223,4.598,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758833712422,0.02567146,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833712749,0.26607146,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833712921,0.02567146,3896.0,3895.9,2.56880099]
["bitfinex","ETHUSD",1758833713756,0.02567146,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833713954,0.02567146,3896.0,3895.9,2.56880099]
["bitfinex","ETHUSD",1758833714113,4.597,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758833714848,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758833716399,0.128,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758833716555,1.22330834,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833717084,0.78770834,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833717269,5.01630834,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833717782,8.25904345,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833718549,9.16779682,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833718882,12.79624943,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758833719082,5.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833719284,11.49661571,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833719508,12.66897006,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833719710,11.299007,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833719877,12.6855994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833720405,9.58621165,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833720701,16.19421165,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833721469,14.8245994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833723123,15.6165994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833723290,14.05314517,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833723490,16.19214517,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833723817,12.6855994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833723981,13.12467912,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833724184,14.8245994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833725894,14.27729106,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833726089,14.82405131,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833726289,0.54676025,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758833726514,4.49467146,3895.6,3895.5,0.4416]
["bitfinex","ETHUSD",1758833726721,3.0,3896.1,3895.5,0.6776]
["bitfinex","ETHUSD",1758833726905,0.02567146,3896.0,3895.5,0.6776]
["bitfinex","ETHUSD",1758833727110,3.0,3895.8,3895.6,0.4396]
["bitfinex","ETHUSD",1758833727313,0.54675466,3895.8,3895.6,0.4396]
["bitfinex","ETHUSD",1758833727528,5.56662783,3896.2,3895.5,2.56905177]
["bitfinex","ETHUSD",1758833727529,4.49467146,3895.7,3895.5,2.56905177]
["bitfinex","ETHUSD",1758833727805,4.469,3895.6,3895.5,2.56905177]
["bitfinex","ETHUSD",1758833728006,4.469,3895.6,3895.5,2.80505177]
["bitfinex","ETHUSD",1758833728608,0.68330012,3896.5,3895.5,0.6776]
["bitfinex","ETHUSD",1758833728824,0.91187972,3896.7,3895.5,0.6776]
["bitfinex","ETHUSD",1758833728825,6.63267146,3896.4,3895.6,0.6756]
["bitfinex","ETHUSD",1758833729135,5.01504198,3896.3,3895.7,0.4396]
["bitfinex","ETHUSD",1758833729353,0.54704198,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833729644,1e-08,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758833729798,1e-08,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758833730006,2.132,3898.4,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833730421,0.02,3898.9,3897.8,3.24114979]
["bitfinex","ETHUSD",1758833730754,0.5149,3898.8,3897.8,3.24114979]
["bitfinex","ETHUSD",1758833731098,1.148,3898.5,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833732097,2.56519291,3898.4,3897.3,0.6756]
["bitfinex","ETHUSD",1758833732299,0.24390001,3897.9,3897.3,2.56581763]
["bitfinex","ETHUSD",1758833732525,3.51816851,3897.9,3897.0,2.56602192]
["bitfinex","ETHUSD",1758833732802,0.2429,3897.8,3897.0,2.56602192]
["bitfinex","ETHUSD",1758833733001,0.128,3897.6,3897.1,2.56600356]
["bitfinex","ETHUSD",1758833733532,0.128,3897.6,3897.2,0.4396]
["bitfinex","ETHUSD",1758833733833,0.128,3897.6,3897.4,2.56581103]
["bitfinex","ETHUSD",1758833734814,0.128,3897.6,3897.4,3.00541103]
["bitfinex","ETHUSD",1758833735054,0.128,3897.6,3897.5,3.24134727]
["bitfinex","ETHUSD",1758833737044,0.128,3897.6,3897.5,3.00534727]
["bitfinex","ETHUSD",1758833739731,0.128,3897.6,3897.5,3.24134727]
["bitfinex","ETHUSD",1758833739930,0.128,3897.6,3897.5,3.00534727]
["bitfinex","ETHUSD",1758833740918,0.128,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758833741551,0.128,3897.6,3897.1,2.56601062]
["bitfinex","ETHUSD",1758833741755,0.128,3897.6,3896.9,7.16013692]
["bitfinex","ETHUSD",1758833741961,0.128,3897.6,3897.1,2.5659633]
["bitfinex","ETHUSD",1758833742878,0.128,3897.6,3897.2,2.56591369]
["bitfinex","ETHUSD",1758833743741,0.128,3897.6,3896.9,4.594]
["bitfinex","ETHUSD",1758833743742,2.93660263,3897.6,3896.9,7.16013857]
["bitfinex","ETHUSD",1758833743919,2.56575773,3897.5,3896.9,4.594]
["bitfinex","ETHUSD",1758833744124,0.3709,3897.6,3897.0,2.56606023]
["bitfinex","ETHUSD",1758833744538,0.3709,3897.6,3896.9,4.594]
["bitfinex","ETHUSD",1758833744943,2.93658219,3897.6,3896.9,4.594]
["bitfinex","ETHUSD",1758833745352,2.56575909,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1758833745556,0.3709,3897.6,3896.9,0.128]
["bitfinex","ETHUSD",1758833745870,0.128,3897.1,3896.7,4.465]
["bitfinex","ETHUSD",1758833746071,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1758833746233,0.3709,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1758833746433,0.3709,3897.1,3896.5,2.69440241]
["bitfinex","ETHUSD",1758833746661,0.3709,3897.1,3896.6,2.56633575]
["bitfinex","ETHUSD",1758833746863,0.128,3897.1,3896.6,2.56633575]
["bitfinex","ETHUSD",1758833747172,2.98769682,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1758833747381,5.5665302,3897.9,3896.5,0.128]
["bitfinex","ETHUSD",1758833747382,0.128,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1758833747545,0.00100001,3897.9,3896.8,5.1406]
["bitfinex","ETHUSD",1758833747749,0.128,3897.5,3896.8,7.83478443]
["bitfinex","ETHUSD",1758833748044,7.43390001,3897.9,3896.8,7.83478443]
["bitfinex","ETHUSD",1758833748045,7.19100001,3897.9,3897.3,2.56582072]
["bitfinex","ETHUSD",1758833748247,8.61324154,3897.9,3897.2,2.56594052]
["bitfinex","ETHUSD",1758833748436,8.61324154,3897.9,3897.1,3.02300085]
["bitfinex","ETHUSD",1758833748632,8.61324154,3897.9,3897.3,2.56582544]
["bitfinex","ETHUSD",1758833748866,8.61324154,3897.9,3897.1,3.02300085]
["bitfinex","ETHUSD",1758833749068,8.61324154,3897.9,3897.0,4.6932]
["bitfinex","ETHUSD",1758833749069,7.19100001,3897.9,3897.3,2.56587894]
["bitfinex","ETHUSD",1758833749661,7.19100001,3897.9,3897.4,2.56580766]
["bitfinex","ETHUSD",1758833750184,7.19100001,3897.9,3897.4,3.02280766]
["bitfinex","ETHUSD",1758833750345,7.19100001,3897.9,3897.4,0.457]
["bitfinex","ETHUSD",1758833750551,7.19100001,3897.9,3897.7,2.5655547]
["bitfinex","ETHUSD",1758833750886,0.00100001,3897.9,3897.8,3.25074979]
["bitfinex","ETHUSD",1758833751966,0.00100001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833754241,0.00100001,3897.9,3897.3,4.464]
["bitfinex","ETHUSD",1758833754491,0.23440001,3897.9,3897.3,4.464]
["bitfinex","ETHUSD",1758833754775,0.23440001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833754980,0.00100001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833755492,0.00100001,3897.9,3897.8,3.02254979]
["bitfinex","ETHUSD",1758833755695,0.00100001,3897.9,3897.8,3.60419263]
["bitfinex","ETHUSD",1758833756356,0.67080001,3897.9,3897.4,4.464]
["bitfinex","ETHUSD",1758833756663,0.00100001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833757253,0.23440001,3897.9,3897.7,2.56559206]
["bitfinex","ETHUSD",1758833757462,0.00100001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758833758071,0.00100001,3897.9,3897.8,3.02254979]
["bitfinex","ETHUSD",1758833758389,0.00100001,3897.9,3897.8,3.94013774]
["bitfinex","ETHUSD",1758833758971,0.00100001,3897.9,3897.8,3.37874979]
["bitfinex","ETHUSD",1758833759452,0.00100001,3897.9,3897.8,3.15054979]
["bitfinex","ETHUSD",1758833759660,0.00100001,3897.9,3897.8,3.37874979]
["bitfinex","ETHUSD",1758833759970,0.00100001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1758833760345,0.55158956,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1758833760984,0.00100001,3897.9,3897.8,4.35097213]
["bitfinex","ETHUSD",1758833761374,0.00100001,3897.9,3897.8,5.89697213]
["bitfinex","ETHUSD",1758833761778,0.00100001,3897.9,3897.8,4.92474979]
["bitfinex","ETHUSD",1758833762676,0.00100001,3897.9,3897.8,4.79674979]
["bitfinex","ETHUSD",1758833762880,0.00100001,3897.9,3897.8,4.92474979]
["bitfinex","ETHUSD",1758833763568,0.00100001,3897.9,3897.8,7.85474979]
["bitfinex","ETHUSD",1758833763766,0.00100001,3897.9,3897.8,10.85474979]
["bitfinex","ETHUSD",1758833764212,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758833764413,0.001,3898.6,3898.5,8.57308913]
["bitfinex","ETHUSD",1758833764564,0.001,3898.6,3898.5,9.39828913]
["bitfinex","ETHUSD",1758833764899,0.001,3898.6,3898.5,8.70108913]
["bitfinex","ETHUSD",1758833765773,0.001,3898.6,3898.5,4.23908913]
["bitfinex","ETHUSD",1758833765969,0.80116566,3898.6,3898.5,8.57308913]
["bitfinex","ETHUSD",1758833766171,0.80116566,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758833766371,1.26466566,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758833767091,0.80116566,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758833767770,0.60116566,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758833767966,0.60116566,3898.6,3898.3,4.462]
["bitfinex","ETHUSD",1758833767967,1.06466566,3898.6,3898.3,4.462]
["bitfinex","ETHUSD",1758833768271,0.128,3898.3,3897.6,2.69363485]
["bitfinex","ETHUSD",1758833768485,0.7132,3898.2,3897.9,2.56545634]
["bitfinex","ETHUSD",1758833768813,0.7132,3898.1,3897.9,2.56545634]
["bitfinex","ETHUSD",1758833768977,0.2497,3898.0,3897.9,2.56545634]
["bitfinex","ETHUSD",1758833769177,0.2497,3898.0,3897.8,2.56553345]
["bitfinex","ETHUSD",1758833769381,0.2497,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758833770108,0.2497,3898.0,3897.8,2.56553346]
["bitfinex","ETHUSD",1758833770417,0.46863248,3898.3,3897.6,4.461]
["bitfinex","ETHUSD",1758833770418,0.2497,3897.9,3897.6,4.461]
["bitfinex","ETHUSD",1758833770587,0.128,3897.7,3897.3,2.56583562]
["bitfinex","ETHUSD",1758833770783,0.7132,3897.6,3897.0,2.566023]
["bitfinex","ETHUSD",1758833771088,0.128,3897.4,3897.0,2.56601649]
["bitfinex","ETHUSD",1758833771310,0.2497,3897.3,3897.0,2.56601649]
["bitfinex","ETHUSD",1758833771504,0.2497,3897.2,3896.9,7.02713094]
["bitfinex","ETHUSD",1758833771690,0.7132,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758833771917,0.3777,3897.1,3896.7,2.56622489]
["bitfinex","ETHUSD",1758833772155,0.3777,3897.1,3896.9,2.56610278]
["bitfinex","ETHUSD",1758833772156,0.128,3897.1,3896.9,2.56610278]
["bitfinex","ETHUSD",1758833772289,0.128,3897.1,3896.8,2.56619225]
["bitfinex","ETHUSD",1758833772818,0.128,3897.1,3896.9,2.56613577]
["bitfinex","ETHUSD",1758833773425,0.128,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758833773426,0.2497,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1758833773813,0.7132,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758833774134,2.69427402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833774625,3.40747402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833776047,7.77501979,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833776430,6.40747402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833776660,8.00716598,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833777159,2.56647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833777455,7.94183842,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833777755,7.73967161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833777961,9.32417875,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833778142,10.23890126,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833778456,13.23890126,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833778662,12.32417875,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833778973,13.69612479,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833779271,12.32417875,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833779763,12.87249592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833782065,13.66449592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833782438,15.03644196,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833783361,9.20449592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833783571,22.99249592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833784157,23.90339909,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833784354,22.99449592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833786261,17.02829592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833786467,21.48829592,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833787379,18.92182431,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833787575,14.33731717,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833787777,16.35547161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833788080,16.789,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833789173,14.65,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833789488,17.21647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833789846,14.65,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833790078,14.65,3896.4,3896.3,0.4733]
["bitfinex","ETHUSD",1758833790282,14.65,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833791481,19.32054081,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833791844,19.07954081,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833792470,14.61954081,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833792669,19.07954081,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833793077,19.86703505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833793276,20.30873505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833793593,19.62603505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833794686,19.86703505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833794852,20.30873505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833795048,19.86703505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833795251,19.62603505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833795761,12.59956344,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833795963,17.05856344,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833797291,17.7417179,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833797864,20.30818951,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833798381,19.62503505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833798585,21.21863822,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833798786,20.30773505,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833800255,21.67968109,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833800671,21.23798109,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833800874,16.56644028,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833801074,17.76096585,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833801386,19.13291189,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833801683,16.56644028,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758833801890,16.56644028,3896.4,3896.3,0.4733]
["bitfinex","ETHUSD",1758833802063,16.56644028,3896.4,3896.3,0.7115]
["bitfinex","ETHUSD",1758833802389,7.73649424,3896.4,3896.3,3.27803748]
["bitfinex","ETHUSD",1758833802552,13.11144668,3896.4,3896.3,3.27803748]
["bitfinex","ETHUSD",1758833802752,12.88198991,3896.4,3896.3,3.27803748]
["bitfinex","ETHUSD",1758833802952,1.23498991,3896.4,3896.3,3.86450526]
["bitfinex","ETHUSD",1758833803192,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758833803362,0.001,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1758833803562,0.001,3896.6,3896.5,8.73990574]
["bitfinex","ETHUSD",1758833803951,0.001,3897.4,3897.0,4.11007646]
["bitfinex","ETHUSD",1758833804192,0.001,3897.4,3897.0,8.97808411]
["bitfinex","ETHUSD",1758833804355,0.001,3897.4,3897.0,13.60758411]
["bitfinex","ETHUSD",1758833805889,0.68849567,3898.6,3897.4,4.1098131]
["bitfinex","ETHUSD",1758833805890,1e-08,3897.5,3897.4,4.1098131]
["bitfinex","ETHUSD",1758833806068,1e-08,3897.5,3897.4,9.27447123]
["bitfinex","ETHUSD",1758833806264,1e-08,3897.5,3897.4,8.5423131]
["bitfinex","ETHUSD",1758833806491,1e-08,3897.5,3897.4,10.35298085]
["bitfinex","ETHUSD",1758833809886,1e-08,3897.5,3897.4,9.75798085]
["bitfinex","ETHUSD",1758833810082,1e-08,3897.5,3897.4,16.34998085]
["bitfinex","ETHUSD",1758833812977,1e-08,3897.5,3897.4,8.21398085]
["bitfinex","ETHUSD",1758833813180,1e-08,3897.5,3897.4,14.80598085]
["bitfinex","ETHUSD",1758833814117,1e-08,3897.5,3897.4,8.21398085]
["bitfinex","ETHUSD",1758833814291,1e-08,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758833814495,1e-08,3897.5,3897.4,7.0178131]
["bitfinex","ETHUSD",1758833814714,1e-08,3897.5,3897.4,7.8098131]
["bitfinex","ETHUSD",1758833815013,1e-08,3897.5,3897.4,10.8098131]
["bitfinex","ETHUSD",1758833815416,1e-08,3897.5,3897.4,10.0178131]
["bitfinex","ETHUSD",1758833815605,1e-08,3897.5,3897.4,11.48998421]
["bitfinex","ETHUSD",1758833816890,0.67630001,3897.5,3896.4,2.138]
["bitfinex","ETHUSD",1758833817091,0.6763,3897.4,3897.0,2.56605777]
["bitfinex","ETHUSD",1758833817308,1e-08,3897.5,3897.1,0.0256601]
["bitfinex","ETHUSD",1758833817510,0.2449,3897.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1758833817920,0.2449,3897.3,3897.0,2.56807646]
["bitfinex","ETHUSD",1758833818237,0.2449,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1758833818392,0.6763,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1758833818591,0.2449,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833819088,0.6763,3897.1,3897.0,4.453]
["bitfinex","ETHUSD",1758833819504,0.6763,3897.1,3897.0,7.01907646]
["bitfinex","ETHUSD",1758833819823,0.6763,3897.1,3897.0,4.453]
["bitfinex","ETHUSD",1758833820213,0.6763,3897.1,3897.0,7.01907646]
["bitfinex","ETHUSD",1758833820413,0.6763,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833820937,1.00052138,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833821225,0.2449,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833821791,0.6763,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833822358,0.2449,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833822923,0.6763,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833823647,1e-08,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1758833823814,0.47270001,3897.5,3897.0,2.56803338]
["bitfinex","ETHUSD",1758833824018,0.70720001,3897.5,3897.1,2.56600978]
["bitfinex","ETHUSD",1758833824248,0.128,3897.4,3897.0,2.5937305]
["bitfinex","ETHUSD",1758833824453,0.3625,3897.4,3897.0,0.02766076]
["bitfinex","ETHUSD",1758833824648,0.6007,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1758833824815,0.7072,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1758833825218,2.56601062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833825419,0.32730752,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1758833825621,0.7072,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833826819,3.27321062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833827356,7.5070955,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833827537,9.29771968,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833828545,9.52906453,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833829355,9.40311209,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833830430,10.78004115,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758833830624,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833830854,13.31931507,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833831047,14.02651507,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833831247,14.0263384,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833831462,12.654198,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758833831626,3.35847161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1758833831833,11.26079867,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1758833832160,3.35860335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833832405,12.72621088,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833832684,12.06208064,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833833037,7.61308064,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833833258,16.80994104,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833834344,15.43974084,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758833835450,15.43974084,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758833835650,3.35873511,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1758833835854,7.81851417,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1758833836047,3.35899866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833836241,7.80799866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833836546,9.97486811,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833836770,10.37750998,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833836947,13.37750998,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833837141,15.68236426,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758833837378,6.35926227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833837581,13.85848481,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833837784,14.20173956,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833837982,7.61373956,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833838144,15.35650994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833838349,13.21750994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833838545,15.35650994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833839267,16.03956686,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833839542,15.35650994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833839769,16.03956683,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833840180,15.35650994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833840670,15.56685222,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833840873,15.33520994,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758833841092,3.35952593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833841383,12.26030036,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833841589,15.54188203,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833841752,14.63150036,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833841966,15.99328203,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833842275,15.08290036,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833842452,15.99325557,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833843077,8.49490036,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833843300,7.02030036,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833843620,13.10452104,3894.8,3894.7,0.46160001]
["bitfinex","ETHUSD",1758833843795,13.10452104,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833844298,13.38478407,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833844645,12.70180322,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833844849,15.07106776,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833845092,14.38808691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833845455,15.98129433,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833845652,16.77329433,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833846164,15.86268691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833846489,15.41128691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833847294,15.18008691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833847996,8.59308691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833848191,15.18108691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833848407,22.37108691,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833849226,23.73792072,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833849430,16.35792072,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833849592,14.21765267,3894.8,3894.7,0.69980001]
["bitfinex","ETHUSD",1758833849923,17.75280322,3894.8,3894.7,0.69980001]
["bitfinex","ETHUSD",1758833850112,18.43748988,3894.8,3894.7,0.46160001]
["bitfinex","ETHUSD",1758833850312,17.75280322,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833850490,20.09010991,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833850697,21.68555936,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833850916,20.09010991,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833851319,21.68814372,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833851730,21.45694372,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833851924,18.45694372,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833852395,18.46207095,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833852711,17.09010991,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833852911,18.46190026,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833853410,17.09010991,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1758833853609,2.69559185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758833853816,5.69218074,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758833854121,10.06480517,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758833854448,8.69218074,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758833855896,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758833856128,17.75106693,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758833856342,17.75106693,3894.4,3894.3,0.4636]
["bitfinex","ETHUSD",1758833856804,17.75106693,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758833856805,20.0278759,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758833858402,20.0278759,3894.4,3894.1,1e-08]
["bitfinex","ETHUSD",1758833858403,2.56792152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758833858625,2.56792152,3894.2,3892.9,0.002]
["bitfinex","ETHUSD",1758833858626,3.0,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1758833858824,2.56858111,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1758833858825,13.81135325,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833859147,15.81220253,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833859301,15.46817593,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833859722,7.32141304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833859913,15.97272083,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833860110,13.67521304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833860507,13.90641304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833860704,14.35781304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833861034,16.99592083,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833861234,15.14981304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833864041,15.15081304,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758833864659,2.56924104,3892.2,3891.9,0.4616]
["bitfinex","ETHUSD",1758833864965,9.70251833,3892.2,3891.9,0.4616]
["bitfinex","ETHUSD",1758833865163,15.94894312,3892.2,3891.9,0.4616]
["bitfinex","ETHUSD",1758833865371,14.11325482,3892.2,3891.6,0.4616]
["bitfinex","ETHUSD",1758833865848,14.11325482,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1758833866020,2.56957113,3891.7,3891.6,0.4616]
["bitfinex","ETHUSD",1758833866238,4.99327729,3891.7,3891.6,0.4616]
["bitfinex","ETHUSD",1758833866436,7.56284842,3891.7,3891.6,0.4616]
["bitfinex","ETHUSD",1758833866982,7.56284842,3891.7,3891.1,0.02]
["bitfinex","ETHUSD",1758833866983,7.99327729,3891.7,3891.1,0.02]
["bitfinex","ETHUSD",1758833867289,7.40243877,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833867481,6.1171786,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833867642,12.7041786,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833868339,14.53543456,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758833868534,2.57027803,3890.7,3890.4,0.7111]
["bitfinex","ETHUSD",1758833868736,8.93601988,3890.6,3890.4,0.7111]
["bitfinex","ETHUSD",1758833868935,0.54727729,3890.5,3890.4,0.2422]
["bitfinex","ETHUSD",1758833869181,0.54727729,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1758833869682,5.90833147,3890.5,3890.4,0.4709]
["bitfinex","ETHUSD",1758833869885,5.90833147,3890.5,3890.4,0.7111]
["bitfinex","ETHUSD",1758833870101,4.99327729,3890.5,3890.4,0.7111]
["bitfinex","ETHUSD",1758833870403,5.90871932,3890.5,3890.4,0.7111]
["bitfinex","ETHUSD",1758833871157,0.54727729,3890.5,3890.4,3.28152977]
["bitfinex","ETHUSD",1758833871480,1.23326771,3890.5,3890.4,3.28152977]
["bitfinex","ETHUSD",1758833871662,0.54727729,3890.5,3890.4,3.73968275]
["bitfinex","ETHUSD",1758833871861,0.54727729,3890.5,3890.4,0.7111]
["bitfinex","ETHUSD",1758833872281,0.54727729,3890.5,3890.4,3.28152977]
["bitfinex","ETHUSD",1758833874262,4.446,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758833874464,5.25999042,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1758833874807,5.80866469,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833875164,5.12267427,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833875397,0.67667427,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833875598,5.12167427,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833875799,0.67667427,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833876303,0.54867427,3891.1,3891.0,3.27913341]
["bitfinex","ETHUSD",1758833876787,0.54867427,3891.1,3891.0,4.03126298]
["bitfinex","ETHUSD",1758833876993,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1758833877290,0.81399042,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758833877523,1.36263407,3891.8,3891.7,3.27867113]
["bitfinex","ETHUSD",1758833877819,0.67664365,3891.8,3891.7,3.27867113]
["bitfinex","ETHUSD",1758833878784,0.67664365,3891.8,3891.7,0.7091]
["bitfinex","ETHUSD",1758833878983,0.67664365,3891.8,3891.7,3.27867113]
["bitfinex","ETHUSD",1758833879414,0.67664365,3891.8,3891.7,3.03847113]
["bitfinex","ETHUSD",1758833879613,0.67664365,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758833879981,0.67664365,3891.8,3891.5,2.56963952]
["bitfinex","ETHUSD",1758833880181,0.54864365,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758833882829,0.54864365,3891.7,3891.6,3.03853716]
["bitfinex","ETHUSD",1758833883031,0.54864365,3891.7,3891.6,3.27873716]
["bitfinex","ETHUSD",1758833885258,0.54864365,3891.7,3891.6,3.03853716]
["bitfinex","ETHUSD",1758833887117,0.54864365,3891.7,3891.4,2.56971582]
["bitfinex","ETHUSD",1758833887118,1.23084365,3891.7,3891.4,2.56972732]
["bitfinex","ETHUSD",1758833887455,0.81718192,3891.5,3891.4,3.033905]
["bitfinex","ETHUSD",1758833887627,1.36582557,3891.5,3891.4,2.569705]
["bitfinex","ETHUSD",1758833888227,0.67664365,3891.5,3891.4,2.569705]
["bitfinex","ETHUSD",1758833890143,0.67664365,3891.5,3891.4,3.033905]
["bitfinex","ETHUSD",1758833890512,0.54864365,3891.5,3891.4,3.033905]
["bitfinex","ETHUSD",1758833891825,0.54864365,3891.5,3891.4,2.569705]
["bitfinex","ETHUSD",1758833893074,1.36713628,3891.5,3891.4,2.569705]
["bitfinex","ETHUSD",1758833893278,0.92204365,3891.5,3891.4,2.569705]
["bitfinex","ETHUSD",1758833894066,2.56983527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833894245,3.54864365,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833894450,7.99064365,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833894986,5.91019235,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833895149,1.46819235,3891.3,3891.2,2.57190131]
["bitfinex","ETHUSD",1758833895348,1.23833308,3891.3,3891.2,3.03610131]
["bitfinex","ETHUSD",1758833896311,0.54864365,3891.3,3891.2,3.26330131]
["bitfinex","ETHUSD",1758833896686,1.23833308,3891.3,3891.2,3.26330131]
["bitfinex","ETHUSD",1758833897062,1.23833308,3891.3,3891.2,3.03610131]
["bitfinex","ETHUSD",1758833897389,1.23833308,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833900398,0.54864365,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758833900704,0.54864365,3891.3,3891.2,3.01640131]
["bitfinex","ETHUSD",1758833900895,1.2394906,3891.3,3891.2,3.01640131]
["bitfinex","ETHUSD",1758833901273,0.54864365,3891.3,3891.2,3.25660131]
["bitfinex","ETHUSD",1758833901574,0.69107075,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758833901783,0.55293923,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758833901982,0.55293923,3891.8,3891.7,3.01407113]
["bitfinex","ETHUSD",1758833902918,0.55293923,3891.8,3891.7,3.27996684]
["bitfinex","ETHUSD",1758833903125,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758833903284,0.55389484,3892.1,3892.0,7.00937307]
["bitfinex","ETHUSD",1758833903602,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833903767,0.001,3892.5,3892.4,9.23780903]
["bitfinex","ETHUSD",1758833903966,0.001,3892.5,3892.4,9.36580903]
["bitfinex","ETHUSD",1758833906299,0.001,3892.5,3892.4,7.82180903]
["bitfinex","ETHUSD",1758833907284,0.001,3892.5,3892.4,3.14160903]
["bitfinex","ETHUSD",1758833907478,0.2294,3892.5,3892.4,7.13610903]
["bitfinex","ETHUSD",1758833907687,0.2294,3892.5,3892.4,4.439]
["bitfinex","ETHUSD",1758833908031,0.2294,3892.5,3892.2,2.5691765]
["bitfinex","ETHUSD",1758833908193,0.2284,3892.4,3892.3,2.56914806]
["bitfinex","ETHUSD",1758833908521,0.2284,3892.4,3892.0,2.56935913]
["bitfinex","ETHUSD",1758833908690,0.8309,3892.3,3891.9,4.438]
["bitfinex","ETHUSD",1758833908888,0.8309,3892.3,3892.1,2.5692512]
["bitfinex","ETHUSD",1758833909229,0.8309,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758833909230,0.128,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758833909398,0.001,3892.5,3892.3,2.56913012]
["bitfinex","ETHUSD",1758833909718,0.7029,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1758833909903,0.7029,3892.3,3892.0,2.69736096]
["bitfinex","ETHUSD",1758833910092,0.2284,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758833910617,0.2284,3892.2,3892.0,2.69735459]
["bitfinex","ETHUSD",1758833910923,0.2284,3892.1,3892.0,2.5693526]
["bitfinex","ETHUSD",1758833912620,0.128,3892.3,3892.1,2.5692844]
["bitfinex","ETHUSD",1758833912821,0.128,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758833913119,0.2294,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833913120,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833913319,0.001,3892.5,3892.1,2.56926016]
["bitfinex","ETHUSD",1758833913523,0.7029,3892.4,3891.8,4.437]
["bitfinex","ETHUSD",1758833913834,0.3564,3892.3,3892.0,2.56935485]
["bitfinex","ETHUSD",1758833914126,0.2284,3892.2,3892.0,2.56935485]
["bitfinex","ETHUSD",1758833914491,0.2284,3892.1,3891.8,7.00648935]
["bitfinex","ETHUSD",1758833914798,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833915435,0.001,3892.5,3892.2,2.56917538]
["bitfinex","ETHUSD",1758833915637,0.78072832,3892.5,3892.0,2.69736084]
["bitfinex","ETHUSD",1758833915841,0.2284,3892.4,3892.2,2.56923625]
["bitfinex","ETHUSD",1758833916044,0.2284,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833916410,0.2284,3892.4,3892.2,2.56921667]
["bitfinex","ETHUSD",1758833916617,0.2284,3892.3,3891.9,4.437]
["bitfinex","ETHUSD",1758833916821,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833918251,0.128,3892.4,3892.2,2.56923957]
["bitfinex","ETHUSD",1758833918405,0.128,3892.4,3892.0,0.4445]
["bitfinex","ETHUSD",1758833918612,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833919640,0.128,3892.4,3892.2,2.56918185]
["bitfinex","ETHUSD",1758833920014,0.128,3892.4,3892.0,2.56934001]
["bitfinex","ETHUSD",1758833920015,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833920524,0.001,3892.5,3892.4,4.11310903]
["bitfinex","ETHUSD",1758833920914,0.7039,3892.5,3891.9,1.544]
["bitfinex","ETHUSD",1758833921251,0.7799037,3892.4,3891.3,4.8805]
["bitfinex","ETHUSD",1758833921418,0.5515037,3892.4,3892.2,2.569199]
["bitfinex","ETHUSD",1758833921611,0.5515037,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833922014,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833922224,0.001,3892.5,3892.3,2.56916273]
["bitfinex","ETHUSD",1758833922426,1.0270037,3892.5,3892.1,2.56930514]
["bitfinex","ETHUSD",1758833922637,0.7029,3892.4,3892.1,2.56930514]
["bitfinex","ETHUSD",1758833922843,0.001,3892.5,3891.8,1.544]
["bitfinex","ETHUSD",1758833923052,0.5525037,3892.5,3891.8,2.5865]
["bitfinex","ETHUSD",1758833923232,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833923432,0.2294,3892.5,3891.8,2.5865]
["bitfinex","ETHUSD",1758833923633,0.5525037,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758833923849,0.2294,3892.5,3892.3,2.56915553]
["bitfinex","ETHUSD",1758833924153,0.5315037,3892.4,3892.3,2.56915553]
["bitfinex","ETHUSD",1758833924338,1.2354037,3892.4,3892.0,0.002]
["bitfinex","ETHUSD",1758833924536,0.7029,3892.3,3892.0,0.002]
["bitfinex","ETHUSD",1758833924738,0.7029,3892.3,3892.1,2.56930432]
["bitfinex","ETHUSD",1758833924962,0.2284,3892.2,3892.1,2.56930432]
["bitfinex","ETHUSD",1758833925372,0.2284,3892.2,3892.0,2.57135303]
["bitfinex","ETHUSD",1758833926081,0.2284,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758833927436,0.2284,3892.2,3892.0,0.002]
["bitfinex","ETHUSD",1758833927633,0.2284,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833928041,0.2284,3892.1,3892.0,2.57137307]
["bitfinex","ETHUSD",1758833928897,0.001,3892.4,3892.2,2.56923673]
["bitfinex","ETHUSD",1758833929241,0.236,3892.4,3892.2,2.56923673]
["bitfinex","ETHUSD",1758833929785,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833930880,5.56930705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833931076,14.52052208,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833931287,10.72405815,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833931442,14.52052208,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833931950,15.9027652,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833932352,14.52052208,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833932549,15.90208693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833932938,14.52052208,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833933169,15.90207444,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833933739,0.92084832,3892.2,3892.0,0.002]
["bitfinex","ETHUSD",1758833933944,0.69063681,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833934145,7.92402753,3892.3,3892.0,0.002]
["bitfinex","ETHUSD",1758833934345,0.69054245,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833935157,5.35484832,3892.3,3892.0,2.57137307]
["bitfinex","ETHUSD",1758833935362,0.69032207,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1758833935585,0.69032207,3892.1,3892.0,2.57137307]
["bitfinex","ETHUSD",1758833935783,0.69032207,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758833936084,0.69032207,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758833936297,0.55249359,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758833936655,0.55249359,3892.3,3892.2,3.82617245]
["bitfinex","ETHUSD",1758833938484,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758833938684,0.55380049,3892.4,3892.3,3.26507503]
["bitfinex","ETHUSD",1758833939684,0.001,3892.4,3892.3,5.62676678]
["bitfinex","ETHUSD",1758833939887,0.001,3892.4,3892.3,10.0561868]
["bitfinex","ETHUSD",1758833940386,1e-08,3892.8,3892.7,4.11291103]
["bitfinex","ETHUSD",1758833940563,1e-08,3892.8,3892.7,8.54691103]
["bitfinex","ETHUSD",1758833940769,1e-08,3892.8,3892.7,9.37081103]
["bitfinex","ETHUSD",1758833941176,1e-08,3892.8,3892.7,4.93681103]
["bitfinex","ETHUSD",1758833941378,1e-08,3892.8,3892.7,12.07284244]
["bitfinex","ETHUSD",1758833949027,0.55166703,3893.6,3893.1,3.36064709]
["bitfinex","ETHUSD",1758833949374,0.2457,3894.4,3893.8,2.56818532]
["bitfinex","ETHUSD",1758833949375,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758833949657,1e-08,3893.9,3893.8,7.00018532]
["bitfinex","ETHUSD",1758833949866,1e-08,3893.9,3893.8,7.68008532]
["bitfinex","ETHUSD",1758833950029,1e-08,3893.9,3893.8,9.0733203]
["bitfinex","ETHUSD",1758833950228,1e-08,3893.9,3893.8,11.4093203]
["bitfinex","ETHUSD",1758833951272,1e-08,3893.9,3893.8,14.4093203]
["bitfinex","ETHUSD",1758833951578,1e-08,3893.9,3893.8,16.5483203]
["bitfinex","ETHUSD",1758833952534,1e-08,3893.9,3893.8,16.3139203]
["bitfinex","ETHUSD",1758833952865,1e-08,3893.9,3893.8,16.5483203]
["bitfinex","ETHUSD",1758833953069,1e-08,3893.9,3893.8,15.8684203]
["bitfinex","ETHUSD",1758833954537,1e-08,3893.9,3893.8,16.5483203]
["bitfinex","ETHUSD",1758833957462,1e-08,3893.9,3893.8,15.8684203]
["bitfinex","ETHUSD",1758833957665,1e-08,3893.9,3893.8,16.3139203]
["bitfinex","ETHUSD",1758833957959,1e-08,3893.9,3893.8,16.5483203]
["bitfinex","ETHUSD",1758833959166,1e-08,3893.9,3893.8,16.6763203]
["bitfinex","ETHUSD",1758833960152,1e-08,3893.9,3893.8,16.6783203]
["bitfinex","ETHUSD",1758833960563,0.00100001,3893.9,3893.8,14.11013498]
["bitfinex","ETHUSD",1758833961447,1e-08,3896.0,3894.4,1.544]
["bitfinex","ETHUSD",1758833961652,1e-08,3896.0,3895.9,7.23880099]
["bitfinex","ETHUSD",1758833961949,0.2289,3897.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833962149,0.4687,3897.3,3896.8,7.12220817]
["bitfinex","ETHUSD",1758833962351,0.4687,3897.3,3896.8,2.69420817]
["bitfinex","ETHUSD",1758833962551,0.7176,3896.9,3896.8,7.14787025]
["bitfinex","ETHUSD",1758833962870,0.7176,3896.9,3896.8,7.12220817]
["bitfinex","ETHUSD",1758833963743,0.7176,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833964675,0.7176,3896.9,3896.6,2.56633764]
["bitfinex","ETHUSD",1758833964847,0.4687,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1758833965052,0.6976,3896.8,3896.5,2.309]
["bitfinex","ETHUSD",1758833965263,0.6976,3896.7,3896.6,2.56628341]
["bitfinex","ETHUSD",1758833965449,0.6976,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758833965975,0.6976,3896.7,3896.5,2.309]
["bitfinex","ETHUSD",1758833966277,0.6976,3896.6,3896.5,2.309]
["bitfinex","ETHUSD",1758833966443,0.6976,3896.6,3896.2,6.99254536]
["bitfinex","ETHUSD",1758833966645,0.6976,3896.5,3896.4,2.56641478]
["bitfinex","ETHUSD",1758833966965,0.128,3896.7,3896.5,2.56640339]
["bitfinex","ETHUSD",1758833967579,0.6976,3896.6,3896.5,2.56640339]
["bitfinex","ETHUSD",1758833967742,0.4887,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758833968262,1.26926703,3896.9,3896.6,2.56628008]
["bitfinex","ETHUSD",1758833968469,1.24926703,3896.8,3896.5,2.56635729]
["bitfinex","ETHUSD",1758833968772,0.55166703,3896.7,3896.3,4.554]
["bitfinex","ETHUSD",1758833968977,0.55166703,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758833969676,1.24926703,3896.7,3896.5,2.5663934]
["bitfinex","ETHUSD",1758833969879,1.24926703,3896.6,3896.5,2.5663934]
["bitfinex","ETHUSD",1758833970045,0.6976,3896.6,3896.3,6.99250336]
["bitfinex","ETHUSD",1758833970244,0.2289,3896.5,3896.3,4.426]
["bitfinex","ETHUSD",1758833970440,0.2289,3896.4,3896.3,4.426]
["bitfinex","ETHUSD",1758833970753,0.6976,3896.4,3896.3,6.99253748]
["bitfinex","ETHUSD",1758833970959,0.6976,3896.4,3896.3,4.426]
["bitfinex","ETHUSD",1758833971967,1.38315953,3896.4,3896.2,2.56658992]
["bitfinex","ETHUSD",1758833972192,1.24578026,3896.3,3896.2,2.56658992]
["bitfinex","ETHUSD",1758833972387,1.24578026,3896.3,3896.0,0.128]
["bitfinex","ETHUSD",1758833972664,1.24578026,3896.2,3895.9,4.425]
["bitfinex","ETHUSD",1758833972867,0.2289,3896.1,3895.9,4.425]
["bitfinex","ETHUSD",1758833973080,0.2289,3896.0,3895.9,6.99180099]
["bitfinex","ETHUSD",1758833974196,0.3569,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833974396,0.90552162,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833974563,0.54862162,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758833975903,0.54862162,3896.3,3895.9,6.097]
["bitfinex","ETHUSD",1758833976069,1.24622162,3896.2,3896.0,4.424]
["bitfinex","ETHUSD",1758833976267,1.24622162,3896.1,3896.0,4.424]
["bitfinex","ETHUSD",1758833976767,1.24622162,3896.1,3896.0,6.99073511]
["bitfinex","ETHUSD",1758833976967,0.77752162,3896.1,3896.0,6.99073511]
["bitfinex","ETHUSD",1758833978199,0.54862162,3896.1,3896.0,6.99073511]
["bitfinex","ETHUSD",1758833978398,0.54862162,3896.1,3896.0,8.98983511]
["bitfinex","ETHUSD",1758833979386,0.54862162,3896.1,3896.0,8.53473511]
["bitfinex","ETHUSD",1758833980323,1.24622162,3896.1,3896.0,8.53373511]
["bitfinex","ETHUSD",1758833980490,1.93685211,3896.1,3896.0,6.98973511]
["bitfinex","ETHUSD",1758833980834,1.93685211,3896.1,3895.9,4.551]
["bitfinex","ETHUSD",1758833981034,0.77752162,3896.0,3895.9,7.11780099]
["bitfinex","ETHUSD",1758833981237,0.54862162,3896.0,3895.9,8.66180099]
["bitfinex","ETHUSD",1758833981391,0.55024285,3896.0,3895.9,8.66180099]
["bitfinex","ETHUSD",1758833981733,0.55024285,3896.0,3895.9,4.23880099]
["bitfinex","ETHUSD",1758833981894,0.77914285,3896.0,3895.9,4.23880099]
["bitfinex","ETHUSD",1758833982904,1.93564118,3896.0,3895.8,2.5668589]
["bitfinex","ETHUSD",1758833983108,1.93586203,3895.9,3895.8,2.5668589]
["bitfinex","ETHUSD",1758833983316,1.93586203,3895.9,3895.6,2.5669826]
["bitfinex","ETHUSD",1758833983533,1.93604289,3895.8,3895.6,2.5669826]
["bitfinex","ETHUSD",1758833983714,0.77914285,3895.7,3895.5,8.66205834]
["bitfinex","ETHUSD",1758833984027,0.55024285,3895.6,3895.5,8.66205834]
["bitfinex","ETHUSD",1758833985229,1.23844289,3895.6,3895.5,8.66205834]
["bitfinex","ETHUSD",1758833986021,1.23844289,3895.6,3895.5,4.23905834]
["bitfinex","ETHUSD",1758833987010,1.23844289,3895.6,3895.5,1.672]
["bitfinex","ETHUSD",1758833987418,1.23844289,3895.6,3895.5,4.23906456]
["bitfinex","ETHUSD",1758833987840,1.24784285,3895.6,3895.4,6.98911062]
["bitfinex","ETHUSD",1758833988115,3.95542378,3895.5,3894.9,4.55]
["bitfinex","ETHUSD",1758833988444,0.91872543,3895.0,3894.9,4.55]
["bitfinex","ETHUSD",1758833988644,1.46896828,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1758833988944,1.26034285,3895.0,3894.3,2.56783762]
["bitfinex","ETHUSD",1758833989130,0.68896838,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758833989446,0.68896838,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758833989635,1.24012873,3894.8,3894.6,6.98964281]
["bitfinex","ETHUSD",1758833989807,0.55116035,3894.7,3894.6,4.422]
["bitfinex","ETHUSD",1758833990142,1.26126035,3894.7,3894.1,0.02]
["bitfinex","ETHUSD",1758833990309,1.23988424,3894.6,3894.4,2.5677806]
["bitfinex","ETHUSD",1758833990514,0.55116035,3894.5,3894.4,2.5677806]
["bitfinex","ETHUSD",1758833991345,0.55116035,3894.5,3894.3,2.567845]
["bitfinex","ETHUSD",1758833991548,0.55116035,3894.4,3894.3,2.567845]
["bitfinex","ETHUSD",1758833991746,0.55116035,3894.4,3894.2,4.55]
["bitfinex","ETHUSD",1758833991964,0.55116035,3894.3,3894.2,4.422]
["bitfinex","ETHUSD",1758833992539,0.55116035,3894.3,3894.2,6.98992152]
["bitfinex","ETHUSD",1758833992862,0.55116035,3894.3,3894.2,4.422]
["bitfinex","ETHUSD",1758833993543,0.55116035,3894.3,3894.2,6.98992152]
["bitfinex","ETHUSD",1758833993748,0.55116035,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758833993749,0.79916035,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758833993953,0.55116035,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833994188,1.00294498,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833994344,1.26126035,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833994746,1.94998424,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833994974,4.51790576,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833995187,4.51662768,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833995553,3.82918187,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833995746,5.21685293,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758833995943,5.21685293,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833996144,5.90340092,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833997486,5.21685293,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833997687,5.90340092,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833998105,5.21685293,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833998266,9.63785293,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833998468,11.77685293,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833999174,9.20893141,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833999377,8.49883141,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758833999579,7.35916035,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758834000363,0.55116035,3894.2,3894.1,0.4604]
["bitfinex","ETHUSD",1758834000673,0.55116035,3895.0,3894.1,0.7006]
["bitfinex","ETHUSD",1758834000876,0.248,3894.9,3894.2,0.4384]
["bitfinex","ETHUSD",1758834001078,0.7101,3894.8,3894.1,0.022]
["bitfinex","ETHUSD",1758834001278,4.421,3894.7,3894.1,0.022]
["bitfinex","ETHUSD",1758834001497,4.421,3894.7,3894.3,2.56779194]
["bitfinex","ETHUSD",1758834001722,2.69116035,3895.2,3894.6,2.56764053]
["bitfinex","ETHUSD",1758834002052,4.421,3895.1,3894.5,2.80790291]
["bitfinex","ETHUSD",1758834002207,4.97216035,3895.1,3894.5,2.80790291]
["bitfinex","ETHUSD",1758834002401,4.421,3895.0,3894.5,2.80790291]
["bitfinex","ETHUSD",1758834002600,4.421,3895.0,3894.4,0.4384]
["bitfinex","ETHUSD",1758834002919,9.01224192,3895.0,3894.3,2.56785016]
["bitfinex","ETHUSD",1758834003099,0.55116035,3894.9,3894.2,0.4384]
["bitfinex","ETHUSD",1758834003300,2.14,3895.3,3894.9,2.56740558]
["bitfinex","ETHUSD",1758834003500,4.421,3895.2,3894.9,2.80760192]
["bitfinex","ETHUSD",1758834003802,5.10016035,3895.2,3894.9,3.01135238]
["bitfinex","ETHUSD",1758834004009,5.10016035,3895.2,3894.9,0.4439]
["bitfinex","ETHUSD",1758834004397,0.67916035,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758834004606,4.97116035,3895.6,3895.4,2.56706732]
["bitfinex","ETHUSD",1758834004803,0.55116035,3895.7,3895.4,2.56706732]
["bitfinex","ETHUSD",1758834005018,3.0,3896.0,3895.4,2.56706732]
["bitfinex","ETHUSD",1758834005019,4.42,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758834005205,0.55116035,3896.0,3895.4,0.6841]
["bitfinex","ETHUSD",1758834005447,4.42,3896.0,3895.7,2.56691189]
["bitfinex","ETHUSD",1758834005595,4.42,3896.0,3895.8,2.56686054]
["bitfinex","ETHUSD",1758834005799,4.42,3896.0,3895.5,2.56705679]
["bitfinex","ETHUSD",1758834005997,3.6894,3895.9,3894.5,0.4439]
["bitfinex","ETHUSD",1758834006195,3.6894,3895.9,3894.2,2.14]
["bitfinex","ETHUSD",1758834006196,2.56704337,3895.6,3894.2,2.14]
["bitfinex","ETHUSD",1758834006442,0.55116035,3895.5,3894.3,0.70977855]
["bitfinex","ETHUSD",1758834006597,2.385,3895.5,3895.2,2.56724979]
["bitfinex","ETHUSD",1758834007302,2.385,3895.5,3894.9,0.4439]
["bitfinex","ETHUSD",1758834007303,2.385,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758834007606,2.385,3895.5,3895.2,2.56721244]
["bitfinex","ETHUSD",1758834007808,2.385,3895.5,3894.9,0.4439]
["bitfinex","ETHUSD",1758834007999,2.385,3895.5,3894.8,2.56747263]
["bitfinex","ETHUSD",1758834008203,2.6225,3895.5,3894.8,2.56747263]
["bitfinex","ETHUSD",1758834008434,2.6225,3895.5,3895.0,2.56737929]
["bitfinex","ETHUSD",1758834008824,0.2375,3895.4,3894.9,2.56745589]
["bitfinex","ETHUSD",1758834009034,2.93616035,3895.5,3895.2,2.56725523]
["bitfinex","ETHUSD",1758834009241,2.385,3895.5,3895.2,2.56725523]
["bitfinex","ETHUSD",1758834009442,2.385,3895.5,3895.1,2.56730792]
["bitfinex","ETHUSD",1758834010317,3.4854011,3896.1,3895.5,1.544]
["bitfinex","ETHUSD",1758834010318,0.91872543,3896.1,3895.5,1.544]
["bitfinex","ETHUSD",1758834010516,0.001,3896.5,3896.2,4.11060335]
["bitfinex","ETHUSD",1758834010717,0.001,3896.5,3896.2,8.55526938]
["bitfinex","ETHUSD",1758834011015,0.001,3896.5,3896.2,13.00570335]
["bitfinex","ETHUSD",1758834011216,1e-08,3896.7,3896.6,6.35833988]
["bitfinex","ETHUSD",1758834011438,1e-08,3896.7,3896.6,6.45882103]
["bitfinex","ETHUSD",1758834011627,1e-08,3896.7,3896.6,7.14292103]
["bitfinex","ETHUSD",1758834011831,1e-08,3896.7,3896.6,11.56192103]
["bitfinex","ETHUSD",1758834012038,1e-08,3896.7,3896.6,13.70092103]
["bitfinex","ETHUSD",1758834012236,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758834012425,0.001,3897.1,3897.0,2.82268411]
["bitfinex","ETHUSD",1758834012613,0.001,3897.1,3897.0,3.26658411]
["bitfinex","ETHUSD",1758834012816,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758834013230,0.001,3897.1,3897.0,3.27583722]
["bitfinex","ETHUSD",1758834013435,0.001,3897.1,3897.0,4.04217646]
["bitfinex","ETHUSD",1758834013620,0.001,3897.1,3897.0,7.04217646]
["bitfinex","ETHUSD",1758834014449,0.001,3897.1,3897.0,7.17017646]
["bitfinex","ETHUSD",1758834014763,0.001,3897.1,3897.0,7.71195256]
["bitfinex","ETHUSD",1758834015070,1e-08,3897.9,3897.0,7.71195256]
["bitfinex","ETHUSD",1758834015221,1e-08,3897.9,3897.8,6.35754979]
["bitfinex","ETHUSD",1758834015567,1e-08,3897.9,3897.8,12.91354979]
["bitfinex","ETHUSD",1758834015716,1e-08,3897.9,3897.8,13.59764979]
["bitfinex","ETHUSD",1758834015921,1e-08,3897.9,3897.8,14.17953572]
["bitfinex","ETHUSD",1758834017077,0.00100001,3897.9,3897.8,14.17953572]
["bitfinex","ETHUSD",1758834021153,0.00100001,3897.9,3897.8,13.49243572]
["bitfinex","ETHUSD",1758834021590,0.00100001,3897.9,3897.8,14.17483572]
["bitfinex","ETHUSD",1758834024457,0.001,3898.3,3897.8,14.17483572]
["bitfinex","ETHUSD",1758834024658,1e-08,3899.0,3898.9,6.35682597]
["bitfinex","ETHUSD",1758834024898,1e-08,3899.0,3898.9,12.90882597]
["bitfinex","ETHUSD",1758834025098,1e-08,3899.0,3898.9,13.71922597]
["bitfinex","ETHUSD",1758834025302,0.2323,3900.6,3899.9,0.792]
["bitfinex","ETHUSD",1758834025601,0.4828,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834025791,0.4828,3900.9,3900.8,6.9775767]
["bitfinex","ETHUSD",1758834026000,0.4328,3900.9,3900.8,6.9775767]
["bitfinex","ETHUSD",1758834026502,0.6651,3900.9,3900.8,6.9775767]
["bitfinex","ETHUSD",1758834027474,0.6651,3900.9,3900.5,4.413]
["bitfinex","ETHUSD",1758834027694,0.2323,3900.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1758834027894,0.2323,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758834028087,0.6951,3900.7,3900.5,2.56376628]
["bitfinex","ETHUSD",1758834028399,0.6951,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758834028599,0.6951,3900.6,3900.4,2.56381983]
["bitfinex","ETHUSD",1758834028800,0.6951,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1758834029186,0.2323,3900.9,3900.3,6.97686189]
["bitfinex","ETHUSD",1758834029389,2.56308246,3901.6,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834029602,1.42140175,3901.5,3900.7,4.413]
["bitfinex","ETHUSD",1758834029787,1.42140175,3901.5,3899.9,2.56416743]
["bitfinex","ETHUSD",1758834029788,2.56330482,3901.3,3900.5,4.413]
["bitfinex","ETHUSD",1758834030096,0.6951,3901.2,3900.7,2.56364186]
["bitfinex","ETHUSD",1758834030302,0.6951,3901.1,3900.5,2.5637215]
["bitfinex","ETHUSD",1758834030598,0.6951,3901.0,3900.5,2.56377387]
["bitfinex","ETHUSD",1758834030898,1.02093576,3901.0,3900.4,4.413]
["bitfinex","ETHUSD",1758834031085,1.02093576,3901.0,3900.7,2.5635862]
["bitfinex","ETHUSD",1758834031086,0.2323,3900.9,3900.7,2.5635862]
["bitfinex","ETHUSD",1758834031394,0.2323,3900.9,3900.7,2.5636152]
["bitfinex","ETHUSD",1758834031701,0.2323,3900.8,3900.7,2.5636152]
["bitfinex","ETHUSD",1758834031899,0.2323,3901.1,3900.5,2.56376716]
["bitfinex","ETHUSD",1758834032098,0.2323,3901.1,3901.0,2.56339828]
["bitfinex","ETHUSD",1758834032598,0.2323,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758834032807,0.02,3901.9,3901.5,0.25631167]
["bitfinex","ETHUSD",1758834032969,0.02,3901.9,3901.8,7.89891967]
["bitfinex","ETHUSD",1758834033176,0.02,3901.9,3901.8,8.51891967]
["bitfinex","ETHUSD",1758834033482,0.02,3901.9,3901.1,0.2353]
["bitfinex","ETHUSD",1758834033692,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758834033905,0.4828,3901.9,3901.2,2.56329299]
["bitfinex","ETHUSD",1758834034106,0.02,3901.9,3900.8,1.0273]
["bitfinex","ETHUSD",1758834034306,0.02,3901.9,3901.4,2.56318244]
["bitfinex","ETHUSD",1758834034307,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758834034982,0.6961,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758834035180,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758834035370,0.001,3901.5,3901.4,2.58881426]
["bitfinex","ETHUSD",1758834036104,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758834036278,0.001,3901.5,3901.4,2.58881426]
["bitfinex","ETHUSD",1758834036685,0.001,3901.5,3901.4,3.24558244]
["bitfinex","ETHUSD",1758834037089,0.001,3901.5,3901.4,2.79848244]
["bitfinex","ETHUSD",1758834037413,0.51703452,3902.1,3901.9,2.56279066]
["bitfinex","ETHUSD",1758834037581,3.0,3902.7,3901.8,2.56291019]
["bitfinex","ETHUSD",1758834037783,0.2323,3902.1,3901.5,2.56311209]
["bitfinex","ETHUSD",1758834037985,0.4628,3902.0,3901.6,4.411]
["bitfinex","ETHUSD",1758834038208,0.6951,3901.9,3901.6,2.56304166]
["bitfinex","ETHUSD",1758834038391,2.56253663,3902.4,3901.5,2.56311041]
["bitfinex","ETHUSD",1758834038572,0.6951,3901.8,3901.5,2.56311041]
["bitfinex","ETHUSD",1758834038773,0.6951,3901.7,3901.1,4.41]
["bitfinex","ETHUSD",1758834038983,0.6951,3901.6,3901.0,4.41]
["bitfinex","ETHUSD",1758834039219,0.6951,3901.6,3901.0,6.97343844]
["bitfinex","ETHUSD",1758834039220,0.2323,3901.5,3901.0,6.97343844]
["bitfinex","ETHUSD",1758834039429,1.02090236,3901.5,3900.3,5.56386031]
["bitfinex","ETHUSD",1758834039725,1.02090236,3901.5,3900.4,4.41]
["bitfinex","ETHUSD",1758834039726,0.2323,3901.4,3900.4,4.41]
["bitfinex","ETHUSD",1758834039938,0.6951,3901.4,3900.5,2.5637151]
["bitfinex","ETHUSD",1758834040137,0.91872543,3901.3,3900.1,0.02]
["bitfinex","ETHUSD",1758834040338,0.91872543,3901.0,3900.2,2.56390582]
["bitfinex","ETHUSD",1758834040487,1.15102543,3901.0,3900.2,6.97390582]
["bitfinex","ETHUSD",1758834040684,1.15102543,3901.0,3900.4,2.56382789]
["bitfinex","ETHUSD",1758834040920,1.61382543,3901.0,3900.5,2.56375369]
["bitfinex","ETHUSD",1758834041119,0.91872543,3901.0,3900.5,2.56375369]
["bitfinex","ETHUSD",1758834041422,1.56382543,3900.9,3900.2,4.41]
["bitfinex","ETHUSD",1758834041584,0.91872543,3900.8,3900.2,4.41]
["bitfinex","ETHUSD",1758834041782,0.91872543,3900.8,3900.4,2.56378628]
["bitfinex","ETHUSD",1758834042024,0.91872543,3900.8,3900.6,2.56365816]
["bitfinex","ETHUSD",1758834042521,0.91872543,3900.7,3900.6,2.56365816]
["bitfinex","ETHUSD",1758834043088,0.91872543,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758834043288,1.38155236,3901.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1758834043508,1.61385236,3901.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1758834043924,1.61385236,3901.0,3900.8,2.56356948]
["bitfinex","ETHUSD",1758834044425,1.38155236,3900.9,3900.8,2.56356948]
["bitfinex","ETHUSD",1758834044624,1.38155236,3900.9,3900.7,2.56363058]
["bitfinex","ETHUSD",1758834044828,1.38155236,3900.9,3900.3,6.97385162]
["bitfinex","ETHUSD",1758834045127,0.91634967,3900.5,3900.3,4.41]
["bitfinex","ETHUSD",1758834045429,1.38155236,3900.8,3900.3,6.97390534]
["bitfinex","ETHUSD",1758834045430,0.91634967,3900.4,3900.3,6.97390534]
["bitfinex","ETHUSD",1758834045744,0.91634967,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758834045922,0.91634967,3900.2,3900.1,6.99402467]
["bitfinex","ETHUSD",1758834047145,0.91634967,3900.2,3900.1,4.43]
["bitfinex","ETHUSD",1758834047330,1.38155236,3900.4,3900.1,4.43]
["bitfinex","ETHUSD",1758834047531,1.38155236,3900.4,3900.1,4.558]
["bitfinex","ETHUSD",1758834047746,1.38155236,3900.4,3900.1,7.1220272]
["bitfinex","ETHUSD",1758834048063,1.38155236,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758834048205,1.38155236,3900.2,3900.1,2.58401705]
["bitfinex","ETHUSD",1758834049335,0.128,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758834049505,0.55066424,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758834049708,0.55066424,3900.2,3900.1,2.58403681]
["bitfinex","ETHUSD",1758834049957,0.55066424,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758834050831,1.92780469,3900.2,3900.1,3.31477717]
["bitfinex","ETHUSD",1758834051154,0.55066424,3900.2,3900.1,3.98455327]
["bitfinex","ETHUSD",1758834051362,0.55066424,3900.2,3900.1,5.52855327]
["bitfinex","ETHUSD",1758834051508,0.55066424,3900.2,3900.1,5.50291291]
["bitfinex","ETHUSD",1758834051710,0.55066424,3900.2,3900.1,6.29491291]
["bitfinex","ETHUSD",1758834052519,0.55066424,3900.2,3900.1,6.29691291]
["bitfinex","ETHUSD",1758834052827,1.46986087,3900.2,3900.1,6.29691291]
["bitfinex","ETHUSD",1758834053431,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758834053743,0.001,3901.3,3901.2,11.35741385]
["bitfinex","ETHUSD",1758834054335,0.001,3901.3,3901.2,11.93929978]
["bitfinex","ETHUSD",1758834054871,0.001,3901.3,3901.2,6.18629978]
["bitfinex","ETHUSD",1758834055042,0.001,3901.3,3901.2,12.73129978]
["bitfinex","ETHUSD",1758834056555,0.001,3901.3,3901.2,15.73129978]
["bitfinex","ETHUSD",1758834059962,0.001,3901.3,3901.2,8.39429978]
["bitfinex","ETHUSD",1758834060159,0.001,3901.3,3901.2,14.93829978]
["bitfinex","ETHUSD",1758834060572,0.001,3901.3,3901.2,15.73029978]
["bitfinex","ETHUSD",1758834063574,0.001,3901.3,3901.2,15.85829978]
["bitfinex","ETHUSD",1758834064781,0.001,3901.3,3901.2,16.87029978]
["bitfinex","ETHUSD",1758834064949,0.001,3901.3,3901.2,22.06929978]
["bitfinex","ETHUSD",1758834065149,0.001,3901.3,3901.2,4.81719978]
["bitfinex","ETHUSD",1758834065350,0.001,3901.3,3901.2,4.23531385]
["bitfinex","ETHUSD",1758834065546,0.6956,3901.3,3901.2,6.97031385]
["bitfinex","ETHUSD",1758834065959,0.001,3901.3,3901.2,6.97031385]
["bitfinex","ETHUSD",1758834066281,0.001,3901.3,3901.2,7.76231385]
["bitfinex","ETHUSD",1758834066583,0.001,3901.3,3901.2,9.97101385]
["bitfinex","ETHUSD",1758834066792,0.001,3901.3,3901.2,14.43795471]
["bitfinex","ETHUSD",1758834068552,0.02,3902.9,3902.8,7.89826299]
["bitfinex","ETHUSD",1758834068758,1e-08,3902.9,3902.8,15.10496299]
["bitfinex","ETHUSD",1758834070053,1e-08,3902.9,3902.8,7.89826299]
["bitfinex","ETHUSD",1758834070260,0.24250001,3902.9,3902.8,12.30926299]
["bitfinex","ETHUSD",1758834070484,1e-08,3902.9,3902.8,12.85846531]
["bitfinex","ETHUSD",1758834071483,0.24250001,3902.9,3902.8,12.85846531]
["bitfinex","ETHUSD",1758834071987,0.00100001,3902.9,3902.8,13.52316531]
["bitfinex","ETHUSD",1758834073988,0.00100001,3902.9,3902.8,13.64855671]
["bitfinex","ETHUSD",1758834074555,0.00100001,3902.9,3902.8,9.11216531]
["bitfinex","ETHUSD",1758834074803,0.00100001,3902.9,3902.8,21.89086531]
["bitfinex","ETHUSD",1758834074953,0.00100001,3902.9,3902.8,8.44746531]
["bitfinex","ETHUSD",1758834075149,0.00100001,3902.9,3902.8,21.66246531]
["bitfinex","ETHUSD",1758834075407,0.00100001,3902.9,3902.8,21.88986531]
["bitfinex","ETHUSD",1758834075701,0.00100001,3902.9,3902.8,22.45516531]
["bitfinex","ETHUSD",1758834077184,0.00100001,3902.9,3902.8,13.64816531]
["bitfinex","ETHUSD",1758834077384,0.00100001,3902.9,3902.8,22.45516531]
["bitfinex","ETHUSD",1758834078099,0.00100001,3902.9,3902.8,22.45616531]
["bitfinex","ETHUSD",1758834078307,0.00100001,3902.9,3902.8,21.79146531]
["bitfinex","ETHUSD",1758834078591,0.00100001,3902.9,3902.8,22.48476531]
["bitfinex","ETHUSD",1758834078751,0.00100001,3902.9,3902.8,22.01736531]
["bitfinex","ETHUSD",1758834078954,0.00100001,3902.9,3902.8,21.79146531]
["bitfinex","ETHUSD",1758834079716,0.00100001,3902.9,3902.8,7.78346531]
["bitfinex","ETHUSD",1758834079994,0.70070001,3902.9,3902.8,12.78246531]
["bitfinex","ETHUSD",1758834080197,0.00100001,3902.9,3902.8,14.32646531]
["bitfinex","ETHUSD",1758834080398,0.00100001,3902.9,3902.8,15.11846531]
["bitfinex","ETHUSD",1758834080581,0.00100001,3902.9,3902.8,8.57546531]
["bitfinex","ETHUSD",1758834080894,0.70070001,3902.9,3902.8,9.23326299]
["bitfinex","ETHUSD",1758834081058,0.70070001,3902.9,3902.8,13.02526299]
["bitfinex","ETHUSD",1758834081393,0.70070001,3902.9,3902.8,9.23326299]
["bitfinex","ETHUSD",1758834081594,0.70070001,3902.9,3902.8,12.23326299]
["bitfinex","ETHUSD",1758834081897,0.70070001,3902.9,3902.8,5.69026299]
["bitfinex","ETHUSD",1758834082100,0.70070001,3902.9,3902.8,4.82426299]
["bitfinex","ETHUSD",1758834082274,0.70070001,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758834082593,0.70070001,3902.9,3902.8,7.09926299]
["bitfinex","ETHUSD",1758834082971,0.70070001,3902.9,3902.4,2.56247006]
["bitfinex","ETHUSD",1758834083177,0.6997,3902.8,3902.5,4.409]
["bitfinex","ETHUSD",1758834083364,0.6997,3902.7,3902.5,4.409]
["bitfinex","ETHUSD",1758834083562,0.6997,3902.6,3902.3,0.128]
["bitfinex","ETHUSD",1758834083800,0.6997,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758834084005,0.00100001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834084200,0.00100001,3902.9,3902.8,10.05288561]
["bitfinex","ETHUSD",1758834084413,0.00100001,3902.9,3902.8,14.57126299]
["bitfinex","ETHUSD",1758834084613,0.00100001,3902.9,3902.8,14.79716299]
["bitfinex","ETHUSD",1758834084815,0.00100001,3902.9,3902.8,15.26456299]
["bitfinex","ETHUSD",1758834085679,0.00100001,3902.9,3902.8,8.02626299]
["bitfinex","ETHUSD",1758834085885,0.00100001,3902.9,3902.8,14.44526299]
["bitfinex","ETHUSD",1758834086203,0.00100001,3902.9,3902.8,15.13856299]
["bitfinex","ETHUSD",1758834086391,0.00100001,3902.9,3902.8,14.44526299]
["bitfinex","ETHUSD",1758834086798,0.00100001,3902.9,3902.8,7.89826299]
["bitfinex","ETHUSD",1758834086988,0.00100001,3902.9,3902.8,14.44826299]
["bitfinex","ETHUSD",1758834087184,0.24790001,3902.9,3902.8,14.44826299]
["bitfinex","ETHUSD",1758834087879,0.00100001,3902.9,3902.8,7.89826299]
["bitfinex","ETHUSD",1758834088084,0.24790001,3902.9,3902.8,14.44826299]
["bitfinex","ETHUSD",1758834088304,0.00100001,3902.9,3902.8,14.44826299]
["bitfinex","ETHUSD",1758834088680,0.70070001,3902.9,3902.8,4.10626299]
["bitfinex","ETHUSD",1758834088915,0.70070001,3902.9,3902.8,8.52126299]
["bitfinex","ETHUSD",1758834089593,0.00100001,3902.9,3902.8,8.52226299]
["bitfinex","ETHUSD",1758834089802,0.00100001,3902.9,3902.8,11.44826299]
["bitfinex","ETHUSD",1758834090996,0.70070001,3902.9,3902.8,4.89826299]
["bitfinex","ETHUSD",1758834091202,0.70070001,3902.9,3902.8,11.44826299]
["bitfinex","ETHUSD",1758834091397,0.70070001,3902.9,3902.8,8.52026299]
["bitfinex","ETHUSD",1758834091621,0.70070001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834092139,0.70070001,3902.9,3902.8,4.417]
["bitfinex","ETHUSD",1758834092644,0.70070001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834093353,3.26289735,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834093551,1.28319662,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834093723,3.26289735,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834093918,0.70070001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834095537,0.70070001,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1758834096041,0.70070001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834096550,0.00100001,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1758834096751,0.00100001,3902.9,3902.8,5.8799497]
["bitfinex","ETHUSD",1758834096933,0.00100001,3902.9,3902.8,5.19032708]
["bitfinex","ETHUSD",1758834097125,0.00100001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834097126,0.70070001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834097326,0.70070001,3902.9,3902.8,0.13]
["bitfinex","ETHUSD",1758834097653,0.70070001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834098957,0.24790001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834099266,0.00100001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834099467,0.00100001,3902.9,3902.8,8.43882871]
["bitfinex","ETHUSD",1758834100062,0.00100001,3902.9,3902.8,7.10426299]
["bitfinex","ETHUSD",1758834101476,0.00100001,3902.9,3902.8,0.13]
["bitfinex","ETHUSD",1758834101781,0.70070001,3902.9,3902.8,2.69226299]
["bitfinex","ETHUSD",1758834101983,0.70070001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834104451,0.00100001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834104979,0.24790001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834105371,0.24790001,3902.9,3902.8,3.79]
["bitfinex","ETHUSD",1758834105579,0.70070001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834105900,0.00100001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834106098,0.70070001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834106266,0.24790001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834106446,0.00100001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834106897,0.70070001,3902.9,3902.8,6.35226299]
["bitfinex","ETHUSD",1758834108208,0.70070001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834108503,1.15497752,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834108874,1.70660157,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834109193,0.82870001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834109499,3.39089735,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834109701,3.9425214,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834109901,3.39089735,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834110083,3.9425214,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834110284,4.04135631,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834110474,4.59298036,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834110669,4.04135631,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834110969,4.59298036,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834111364,2.03078302,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834111566,1.25232406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834112180,0.00100001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834112583,0.55262406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834113175,0.00100001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834113609,0.55262406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834113972,0.79932406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834114813,1.23432406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834115511,0.79932406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834116380,1.43950947,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834117520,0.75780947,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834117812,0.55262406,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834118230,0.55262406,3902.9,3902.8,2.81898561]
["bitfinex","ETHUSD",1758834118409,0.00100001,3902.9,3902.8,9.32976299]
["bitfinex","ETHUSD",1758834119139,0.00100001,3902.9,3902.8,12.99376299]
["bitfinex","ETHUSD",1758834119286,0.00100001,3902.9,3902.8,8.71476299]
["bitfinex","ETHUSD",1758834119486,0.00100001,3902.9,3902.8,16.25647835]
["bitfinex","ETHUSD",1758834120181,0.00100001,3902.9,3902.8,8.92247835]
["bitfinex","ETHUSD",1758834120386,0.00100001,3902.9,3902.8,15.46347835]
["bitfinex","ETHUSD",1758834120803,0.00100001,3902.9,3902.8,14.77397835]
["bitfinex","ETHUSD",1758834121002,0.00100001,3902.9,3902.8,15.46347835]
["bitfinex","ETHUSD",1758834121811,0.00100001,3902.9,3902.8,8.23297835]
["bitfinex","ETHUSD",1758834122011,0.00100001,3902.9,3902.8,12.63897835]
["bitfinex","ETHUSD",1758834122615,0.68270001,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1758834122924,0.68270001,3902.9,3902.8,6.97026299]
["bitfinex","ETHUSD",1758834123628,0.24770001,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1758834123845,1.23369405,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834124195,1.92322412,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834124391,1.22138744,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834124616,2.46468605,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834124792,1.7739646,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834125401,2.46479661,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834125607,1.7739646,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834125926,3.79587451,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834126298,1.23367717,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834127098,2.15124295,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834127431,3.79587451,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834127727,11.20187451,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834127914,13.80738497,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758834128115,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758834128430,5.25003712,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758834128729,9.83432458,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758834129230,5.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834129416,12.65689101,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834129633,6.77999101,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834129830,10.75767716,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834130125,14.24055475,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834130310,15.13929935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834130510,12.5759855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834130838,15.13929935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834131635,16.05886309,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834132240,15.13929935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834133012,16.05886309,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834133315,15.13929935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834134245,8.59829935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834134416,15.14029935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834134617,16.85186309,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834134843,15.93229935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834135613,17.30477271,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834135814,17.30461937,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834136241,15.93229935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834136439,17.30384484,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834136750,14.70789935,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834136912,6.05676481,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834137138,7.95957716,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834137559,10.52289101,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834137759,11.18699101,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834138039,11.87287032,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834138236,9.30955647,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834138442,12.67931855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834138636,12.01521855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834138950,12.71091855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834139278,13.39679786,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834139485,12.26311855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834139649,12.70068557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834139851,14.83668557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834140364,15.08458557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834141442,14.83668557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834141645,15.53238557,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834141894,15.63891855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834142194,16.55337984,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834142337,17.32171836,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834142538,15.63891855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834142785,9.09591855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834142951,15.63891855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834144581,15.63991855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834144799,8.64811855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834144982,15.19111855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834145285,15.63891855,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834145884,12.01621855,3901.2,3901.1,0.247]
["bitfinex","ETHUSD",1758834146085,9.4529047,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834146386,9.4529047,3901.2,3901.1,0.6909]
["bitfinex","ETHUSD",1758834146387,0.55257716,3901.2,3901.1,0.6909]
["bitfinex","ETHUSD",1758834146687,0.40205888,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758834147059,0.54832001,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1758834147255,4.536,3901.7,3901.4,0.245]
["bitfinex","ETHUSD",1758834147454,4.408,3901.7,3901.4,0.245]
["bitfinex","ETHUSD",1758834147650,4.408,3901.7,3901.5,0.245]
["bitfinex","ETHUSD",1758834147856,0.54832001,3901.9,3901.6,0.6889]
["bitfinex","ETHUSD",1758834148087,0.128,3901.9,3901.7,0.6889]
["bitfinex","ETHUSD",1758834148323,0.128,3901.9,3901.8,0.6889]
["bitfinex","ETHUSD",1758834148965,0.128,3901.9,3901.8,3.25181967]
["bitfinex","ETHUSD",1758834149487,0.128,3901.9,3901.8,0.6889]
["bitfinex","ETHUSD",1758834149783,0.128,3901.9,3901.8,0.245]
["bitfinex","ETHUSD",1758834150185,0.128,3901.9,3901.8,3.25181967]
["bitfinex","ETHUSD",1758834150691,0.128,3901.9,3901.8,0.6889]
["bitfinex","ETHUSD",1758834150991,0.128,3901.9,3901.5,2.56311438]
["bitfinex","ETHUSD",1758834151176,0.128,3901.7,3901.6,2.80804673]
["bitfinex","ETHUSD",1758834151494,0.128,3901.7,3901.6,3.25195105]
["bitfinex","ETHUSD",1758834151990,0.128,3901.7,3901.6,0.6889]
["bitfinex","ETHUSD",1758834152217,0.128,3901.7,3901.6,3.25195105]
["bitfinex","ETHUSD",1758834152582,0.67632001,3901.7,3901.6,0.6889]
["bitfinex","ETHUSD",1758834152791,0.67632001,3901.7,3901.3,2.56319441]
["bitfinex","ETHUSD",1758834153092,0.128,3901.5,3901.3,2.80819222]
["bitfinex","ETHUSD",1758834153321,0.54832001,3901.4,3901.3,3.00709222]
["bitfinex","ETHUSD",1758834153818,0.54832001,3901.4,3901.3,3.25209222]
["bitfinex","ETHUSD",1758834160321,2.09209201,3901.4,3901.1,0.002]
["bitfinex","ETHUSD",1758834160533,5.65002001,3901.3,3901.1,0.002]
["bitfinex","ETHUSD",1758834160705,0.54832001,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834160905,1.23372003,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834161233,2.34450514,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834161602,4.95432001,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834161802,7.51763386,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834162003,5.63972003,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834162310,5.63972003,3901.2,3901.1,3.25427955]
["bitfinex","ETHUSD",1758834162311,4.95432001,3901.2,3901.1,3.25427955]
["bitfinex","ETHUSD",1758834162701,0.54832001,3901.2,3901.1,0.6909]
["bitfinex","ETHUSD",1758834162902,0.54832001,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834163699,0.54832001,3901.2,3901.1,0.247]
["bitfinex","ETHUSD",1758834163900,0.54832001,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834164103,0.54832001,3901.2,3900.9,2.51549158]
["bitfinex","ETHUSD",1758834164303,0.54832001,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758834164518,0.54832001,3901.1,3901.0,2.80844527]
["bitfinex","ETHUSD",1758834165339,0.54832001,3901.1,3901.0,3.25234527]
["bitfinex","ETHUSD",1758834165750,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758834165914,0.55125657,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758834166242,0.55125657,3901.3,3901.2,3.25221385]
["bitfinex","ETHUSD",1758834166611,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758834166812,0.55152774,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758834167146,0.55152774,3901.6,3901.5,3.25201674]
["bitfinex","ETHUSD",1758834167347,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758834167548,0.67952129,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758834167723,0.67952129,3901.9,3901.8,3.25181967]
["bitfinex","ETHUSD",1758834169123,0.67952129,3901.9,3901.8,2.80791967]
["bitfinex","ETHUSD",1758834169620,0.67952129,3901.9,3901.4,0.4618]
["bitfinex","ETHUSD",1758834169826,0.55152129,3901.8,3901.3,4.534]
["bitfinex","ETHUSD",1758834170126,0.55152129,3901.7,3901.5,2.56306187]
["bitfinex","ETHUSD",1758834170351,0.55152129,3901.6,3901.5,2.56306187]
["bitfinex","ETHUSD",1758834173563,1.22752129,3901.6,3901.1,2.5653728]
["bitfinex","ETHUSD",1758834173769,6.08010578,3901.5,3901.1,0.002]
["bitfinex","ETHUSD",1758834173968,0.55152129,3901.4,3901.1,0.002]
["bitfinex","ETHUSD",1758834174169,0.55152129,3901.3,3901.1,0.002]
["bitfinex","ETHUSD",1758834174320,0.55152129,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834174634,0.55152129,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758834175461,0.55152129,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834175657,10.95390993,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758834175853,2.56351098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834176053,7.52003227,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834176258,9.13146284,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834176456,9.80746284,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834177150,12.80746284,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834177550,14.94346284,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834178457,16.32334887,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834178957,9.34124887,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834179134,11.70395186,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758834179331,0.55152129,3900.9,3900.8,3.2660767]
["bitfinex","ETHUSD",1758834180475,0.40206146,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758834180692,0.95402038,3901.3,3901.2,3.26381385]
["bitfinex","ETHUSD",1758834181038,0.55195892,3901.3,3901.2,3.26381385]
["bitfinex","ETHUSD",1758834181853,0.68994875,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758834182049,0.55202165,3901.9,3901.8,3.26341967]
["bitfinex","ETHUSD",1758834182337,2.137,3902.8,3902.3,2.56259129]
["bitfinex","ETHUSD",1758834182547,0.55300676,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758834182751,0.001,3902.4,3902.3,3.26309129]
["bitfinex","ETHUSD",1758834183547,0.001,3902.4,3902.3,3.2887172]
["bitfinex","ETHUSD",1758834184137,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758834184376,0.001,3902.4,3901.7,0.2323]
["bitfinex","ETHUSD",1758834184549,0.129,3902.4,3901.8,4.404]
["bitfinex","ETHUSD",1758834184873,0.129,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758834185275,0.8112,3902.4,3901.2,0.2323]
["bitfinex","ETHUSD",1758834185480,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758834185642,0.55255993,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758834185841,0.68055993,3902.2,3902.1,2.79502263]
["bitfinex","ETHUSD",1758834186249,0.129,3902.2,3902.1,2.79502263]
["bitfinex","ETHUSD",1758834186495,0.68055993,3902.2,3902.0,2.5627797]
["bitfinex","ETHUSD",1758834186648,0.129,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758834186856,0.68040135,3902.2,3902.1,3.22532263]
["bitfinex","ETHUSD",1758834187071,0.129,3902.2,3902.1,3.22532263]
["bitfinex","ETHUSD",1758834187274,0.001,3902.2,3902.1,3.93213559]
["bitfinex","ETHUSD",1758834188282,0.001,3902.2,3902.1,3.95776281]
["bitfinex","ETHUSD",1758834188700,0.001,3902.2,3902.1,4.74976281]
["bitfinex","ETHUSD",1758834189775,0.001,3902.2,3902.1,3.93213559]
["bitfinex","ETHUSD",1758834189975,0.001,3902.2,3902.1,10.47113559]
["bitfinex","ETHUSD",1758834190360,0.001,3902.2,3902.1,3.93213559]
["bitfinex","ETHUSD",1758834190693,0.001,3902.2,3902.1,7.32602263]
["bitfinex","ETHUSD",1758834191108,0.001,3902.2,3902.1,7.75632263]
["bitfinex","ETHUSD",1758834191953,0.001,3902.2,3902.1,3.35332263]
["bitfinex","ETHUSD",1758834192153,0.001,3902.2,3902.1,7.75632263]
["bitfinex","ETHUSD",1758834192980,0.001,3902.2,3902.1,7.32602263]
["bitfinex","ETHUSD",1758834194008,0.001,3902.2,3901.5,0.792]
["bitfinex","ETHUSD",1758834194009,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1758834194297,2.56344527,3901.0,3900.3,0.002]
["bitfinex","ETHUSD",1758834194298,2.56370814,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758834194451,5.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834194651,6.88312,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834194900,8.35732,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834195074,9.77756223,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834195278,11.15744826,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834195495,9.77756223,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834195669,11.15744826,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834196005,9.77756223,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758834196206,3.35597107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758834196500,16.03048159,3900.2,3898.0,0.02600001]
["bitfinex","ETHUSD",1758834196703,16.03048159,3900.2,3898.1,2.56530107]
["bitfinex","ETHUSD",1758834196704,2.56475214,3899.1,3898.1,2.56530107]
["bitfinex","ETHUSD",1758834196853,6.99875214,3899.1,3898.1,2.56530107]
["bitfinex","ETHUSD",1758834197058,5.31947899,3899.1,3898.0,0.02600001]
["bitfinex","ETHUSD",1758834197291,4.433,3899.1,3898.1,0.45595352]
["bitfinex","ETHUSD",1758834197469,4.433,3899.1,3898.1,0.6626]
["bitfinex","ETHUSD",1758834197676,4.433,3899.1,3898.2,2.56526626]
["bitfinex","ETHUSD",1758834197854,4.433,3899.1,3898.3,0.58192821]
["bitfinex","ETHUSD",1758834198056,6.99769845,3899.1,3898.1,0.6626]
["bitfinex","ETHUSD",1758834198266,2.56476389,3899.0,3898.1,0.4303]
["bitfinex","ETHUSD",1758834198691,4.433,3899.1,3898.2,2.56527578]
["bitfinex","ETHUSD",1758834199251,6.9976992,3899.1,3898.1,2.99564703]
["bitfinex","ETHUSD",1758834199491,6.9976992,3899.1,3898.2,2.56525714]
["bitfinex","ETHUSD",1758834199658,3.52191542,3899.0,3897.9,7.00043268]
["bitfinex","ETHUSD",1758834199859,3.52191542,3899.0,3898.0,2.56541415]
["bitfinex","ETHUSD",1758834200488,0.6632,3898.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834200674,2.56523206,3898.3,3897.8,0.002]
["bitfinex","ETHUSD",1758834200858,2.56541116,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1758834201058,2.56548397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834201258,7.00148397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834201500,7.66468397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834201860,10.66468397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834202083,12.53464041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834202395,13.32664041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834203056,8.89064041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834203263,14.44914041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834203862,14.67464041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834204063,8.09864041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834204396,14.67564041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834204595,15.46764041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834204795,16.15042606,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834205204,14.67564041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834205365,15.46764041,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834205559,16.15042606,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834206073,16.7853219,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834206499,15.87006376,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834207362,16.54995344,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834208797,15.87006376,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834209180,16.7853219,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834209367,17.29368996,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834210264,17.75131903,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834210464,16.37843182,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834210687,17.75131903,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834211613,16.37843182,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834212239,17.75131903,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758834212514,17.75131903,3897.9,3897.4,1e-08]
["bitfinex","ETHUSD",1758834212515,2.56574727,3897.5,3897.4,1e-08]
["bitfinex","ETHUSD",1758834212675,2.56574727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1758834212676,6.35801062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834212875,7.01593887,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834213086,12.68696343,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834213316,14.34631521,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834213511,5.20630459,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834213720,10.12095281,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834214013,12.68696343,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834214679,10.54896343,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834215012,12.68696343,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834215213,13.36406415,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834215517,12.48150124,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834215716,14.37025647,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834215883,11.80424585,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834216090,7.79625647,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834216291,15.04651186,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834216701,12.48050124,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834216902,3.54695281,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758834217231,7.434,3897.1,3897.0,0.6721]
["bitfinex","ETHUSD",1758834217423,4.98095281,3897.1,3897.0,3.23817646]
["bitfinex","ETHUSD",1758834217726,4.434,3897.1,3897.0,0.6721]
["bitfinex","ETHUSD",1758834217940,4.434,3897.1,3897.0,3.23817646]
["bitfinex","ETHUSD",1758834218521,4.98095281,3897.1,3897.0,0.6721]
["bitfinex","ETHUSD",1758834218920,4.98095281,3897.1,3897.0,3.23817646]
["bitfinex","ETHUSD",1758834219622,4.98095281,3897.1,3897.0,0.6721]
["bitfinex","ETHUSD",1758834219919,4.98095281,3897.1,3897.0,3.23817646]
["bitfinex","ETHUSD",1758834222224,0.54695281,3897.1,3897.0,3.23817646]
["bitfinex","ETHUSD",1758834223550,0.54695281,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758834224347,0.54695281,3897.1,3896.8,2.5662051]
["bitfinex","ETHUSD",1758834224646,1.36927267,3896.9,3896.8,2.5662051]
["bitfinex","ETHUSD",1758834224848,1.91622548,3896.9,3896.8,2.5662051]
["bitfinex","ETHUSD",1758834225048,1.91622548,3896.9,3896.8,3.09245612]
["bitfinex","ETHUSD",1758834225249,1.46012844,3896.9,3896.8,4.6591182]
["bitfinex","ETHUSD",1758834225413,0.54695281,3896.9,3896.8,9.72755612]
["bitfinex","ETHUSD",1758834225618,0.54695281,3896.9,3896.8,11.86555612]
["bitfinex","ETHUSD",1758834226044,0.54695281,3896.9,3896.8,3.76255612]
["bitfinex","ETHUSD",1758834226229,1.46076174,3896.9,3896.8,3.2363051]
["bitfinex","ETHUSD",1758834226432,0.54695281,3896.9,3896.8,3.2363051]
["bitfinex","ETHUSD",1758834226655,0.54695281,3896.9,3896.8,3.26196718]
["bitfinex","ETHUSD",1758834227020,1.23250461,3896.9,3896.8,3.2363051]
["bitfinex","ETHUSD",1758834227356,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834227552,0.001,3897.9,3897.8,3.23564979]
["bitfinex","ETHUSD",1758834228123,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834228344,0.001,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1758834228542,0.128,3897.7,3897.6,2.56563277]
["bitfinex","ETHUSD",1758834229151,0.128,3897.7,3897.4,2.5658033]
["bitfinex","ETHUSD",1758834229323,1.49727267,3897.7,3897.4,2.5658033]
["bitfinex","ETHUSD",1758834229523,1.49727267,3897.7,3897.1,2.6939672]
["bitfinex","ETHUSD",1758834229524,1.36927267,3897.6,3897.2,2.56588883]
["bitfinex","ETHUSD",1758834229736,1.36927267,3897.5,3897.1,0.128]
["bitfinex","ETHUSD",1758834230242,1.36927267,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758834230647,1.36927267,3897.5,3897.4,3.2569131]
["bitfinex","ETHUSD",1758834231055,1.36927267,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758834231353,1.36927267,3897.5,3897.0,2.56602431]
["bitfinex","ETHUSD",1758834231354,0.128,3897.4,3897.0,2.56602431]
["bitfinex","ETHUSD",1758834231554,1.37303652,3897.3,3897.0,2.56602431]
["bitfinex","ETHUSD",1758834232062,1.37303652,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1758834232265,1.37303652,3897.3,3897.1,2.5659539]
["bitfinex","ETHUSD",1758834232460,1.50103652,3897.4,3897.1,2.56598657]
["bitfinex","ETHUSD",1758834233159,1.50103652,3897.4,3896.7,0.128]
["bitfinex","ETHUSD",1758834233365,1.50103652,3897.4,3897.2,2.56590211]
["bitfinex","ETHUSD",1758834234163,1.50103652,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758834235965,1.37303652,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758834236463,0.128,3897.7,3897.6,2.56566525]
["bitfinex","ETHUSD",1758834237858,1.37403652,3897.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1758834238065,1.37403652,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834238465,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834239183,0.54996425,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834240446,0.54996425,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1758834240645,0.54896425,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758834240887,0.54896425,3897.8,3897.7,3.7826519]
["bitfinex","ETHUSD",1758834241179,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834241344,0.54929787,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834241543,0.54929787,3897.9,3897.8,3.00724979]
["bitfinex","ETHUSD",1758834241743,0.54929787,3897.9,3897.7,0.65393629]
["bitfinex","ETHUSD",1758834241979,0.54829787,3897.8,3897.5,2.56570358]
["bitfinex","ETHUSD",1758834242175,0.67629787,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1758834242476,0.43,3897.8,3897.5,2.56574727]
["bitfinex","ETHUSD",1758834242477,0.54829787,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758834243265,0.54829787,3897.6,3897.4,2.56578992]
["bitfinex","ETHUSD",1758834243466,0.54829787,3897.5,3897.4,2.56578992]
["bitfinex","ETHUSD",1758834243644,0.54829787,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1758834243845,1.01389787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758834245575,0.54829787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758834246495,7.02403439,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758834246654,0.54829787,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758834246855,0.54829787,3897.4,3897.3,2.56787894]
["bitfinex","ETHUSD",1758834247175,0.54829787,3897.4,3897.3,3.08125713]
["bitfinex","ETHUSD",1758834247355,0.54829787,3897.4,3897.3,3.78635713]
["bitfinex","ETHUSD",1758834248078,0.54829787,3897.4,3897.3,3.31795713]
["bitfinex","ETHUSD",1758834248282,0.54829787,3897.4,3897.3,3.78635713]
["bitfinex","ETHUSD",1758834248478,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834248777,0.55029171,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834250888,1.24199171,3897.9,3897.4,2.56574793]
["bitfinex","ETHUSD",1758834251053,5.65199171,3897.8,3897.4,2.56574793]
["bitfinex","ETHUSD",1758834251253,0.54929171,3897.7,3897.6,4.10666104]
["bitfinex","ETHUSD",1758834251451,0.54929171,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1758834251452,1.24099171,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1758834251758,1.24099171,3897.6,3897.4,2.56576293]
["bitfinex","ETHUSD",1758834252085,0.54929171,3897.5,3897.4,2.56576293]
["bitfinex","ETHUSD",1758834252284,0.67729171,3897.5,3897.4,2.56576293]
["bitfinex","ETHUSD",1758834253153,0.128,3897.5,3897.4,2.56576293]
["bitfinex","ETHUSD",1758834254179,0.128,3897.5,3897.4,3.15220901]
["bitfinex","ETHUSD",1758834254576,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758834255471,0.001,3897.9,3897.8,3.27064979]
["bitfinex","ETHUSD",1758834255905,0.001,3897.9,3897.8,3.39864979]
["bitfinex","ETHUSD",1758834256604,0.001,3898.7,3898.2,7.89828654]
["bitfinex","ETHUSD",1758834256807,1e-08,3898.9,3898.8,4.89789176]
["bitfinex","ETHUSD",1758834257104,1e-08,3898.9,3898.8,9.30889176]
["bitfinex","ETHUSD",1758834257334,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758834257471,1e-08,3898.9,3898.8,6.97589176]
["bitfinex","ETHUSD",1758834257677,1e-08,3898.9,3898.8,10.01399176]
["bitfinex","ETHUSD",1758834257886,1e-08,3898.9,3898.8,10.98376447]
["bitfinex","ETHUSD",1758834259573,1e-08,3898.9,3898.8,13.98376447]
["bitfinex","ETHUSD",1758834260429,0.6758,3901.0,3899.1,0.792]
["bitfinex","ETHUSD",1758834260630,0.2279,3901.5,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834260810,2.138,3901.6,3900.0,2.56408673]
["bitfinex","ETHUSD",1758834260811,0.6758,3900.8,3900.0,4.41]
["bitfinex","ETHUSD",1758834261141,0.4479,3901.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834261552,0.6758,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834261853,4.41,3901.5,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834263005,4.41,3901.5,3900.8,2.58921246]
["bitfinex","ETHUSD",1758834263201,4.41,3901.5,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834263454,0.6958,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834264015,0.6958,3900.9,3900.7,2.56363038]
["bitfinex","ETHUSD",1758834264254,0.6758,3900.8,3900.6,2.56365378]
["bitfinex","ETHUSD",1758834264430,0.6758,3900.7,3900.6,2.56365378]
["bitfinex","ETHUSD",1758834264633,0.6758,3900.7,3900.5,2.56375734]
["bitfinex","ETHUSD",1758834264805,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834267539,0.6958,3900.9,3900.5,4.409]
["bitfinex","ETHUSD",1758834267736,0.02,3900.9,3900.5,6.97277321]
["bitfinex","ETHUSD",1758834267904,0.6758,3900.8,3900.5,6.97277321]
["bitfinex","ETHUSD",1758834268444,0.6758,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758834269426,0.6758,3900.8,3900.5,4.408]
["bitfinex","ETHUSD",1758834269766,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834270074,0.02,3900.9,3900.6,2.56370814]
["bitfinex","ETHUSD",1758834270075,0.6758,3900.8,3900.5,4.408]
["bitfinex","ETHUSD",1758834270230,0.02,3900.9,3900.5,4.408]
["bitfinex","ETHUSD",1758834270432,0.6758,3900.8,3900.5,4.408]
["bitfinex","ETHUSD",1758834270666,0.6758,3900.7,3900.5,4.408]
["bitfinex","ETHUSD",1758834270967,0.2279,3900.7,3900.6,2.56370091]
["bitfinex","ETHUSD",1758834271456,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758834273664,0.6958,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1758834273958,0.6958,3900.9,3900.0,2.692077]
["bitfinex","ETHUSD",1758834273959,0.128,3900.6,3900.0,2.692077]
["bitfinex","ETHUSD",1758834274160,0.6758,3900.5,3899.9,2.56412297]
["bitfinex","ETHUSD",1758834274364,0.128,3900.0,3899.1,2.136]
["bitfinex","ETHUSD",1758834274563,2.56423406,3899.8,3898.8,0.002]
["bitfinex","ETHUSD",1758834274737,0.128,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1758834274938,0.128,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758834275161,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758834278665,0.129,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758834283235,0.001,3899.2,3899.1,8.775593]
["bitfinex","ETHUSD",1758834283458,0.001,3899.2,3899.1,8.74994606]
["bitfinex","ETHUSD",1758834284156,0.001,3899.2,3899.1,13.95494606]
["bitfinex","ETHUSD",1758834284347,0.001,3899.2,3899.1,14.08294606]
["bitfinex","ETHUSD",1758834285573,0.001,3899.2,3899.1,11.81294606]
["bitfinex","ETHUSD",1758834285741,0.001,3899.2,3899.1,16.21994606]
["bitfinex","ETHUSD",1758834287146,0.02,3900.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1758834287347,0.02,3900.9,3900.7,4.407]
["bitfinex","ETHUSD",1758834287677,1.22249403,3900.8,3900.4,4.407]
["bitfinex","ETHUSD",1758834287882,0.02,3900.9,3900.6,2.56365154]
["bitfinex","ETHUSD",1758834287883,1.23699403,3900.7,3900.6,2.56365154]
["bitfinex","ETHUSD",1758834288190,0.6903,3900.7,3900.6,2.56365154]
["bitfinex","ETHUSD",1758834288388,1.23699403,3900.7,3900.6,2.56365154]
["bitfinex","ETHUSD",1758834288574,1.37549343,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1758834288781,0.128,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758834288959,0.6903,3900.3,3899.8,2.5642258]
["bitfinex","ETHUSD",1758834289299,0.128,3900.0,3899.8,2.5642258]
["bitfinex","ETHUSD",1758834289445,0.6903,3899.9,3899.8,2.5642258]
["bitfinex","ETHUSD",1758834289852,1.23701793,3900.4,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834290061,0.128,3900.2,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834290392,0.8183,3900.2,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834290746,0.8183,3900.2,3900.1,2.5640214]
["bitfinex","ETHUSD",1758834291150,1.36487017,3900.2,3900.1,2.5640214]
["bitfinex","ETHUSD",1758834291358,0.128,3900.2,3900.1,2.5640214]
["bitfinex","ETHUSD",1758834292888,0.128,3900.2,3899.9,4.406]
["bitfinex","ETHUSD",1758834293082,0.6903,3900.1,3899.7,1.541]
["bitfinex","ETHUSD",1758834293293,0.8183,3900.0,3899.8,2.56422487]
["bitfinex","ETHUSD",1758834293600,0.6903,3899.9,3899.8,2.56422487]
["bitfinex","ETHUSD",1758834294011,0.6903,3899.9,3899.5,4.406]
["bitfinex","ETHUSD",1758834294164,0.6903,3899.8,3899.4,4.10548967]
["bitfinex","ETHUSD",1758834294785,0.6903,3899.7,3899.4,4.10548967]
["bitfinex","ETHUSD",1758834295322,0.67418561,3900.0,3899.6,2.56433851]
["bitfinex","ETHUSD",1758834295323,0.128,3900.0,3899.6,2.56433851]
["bitfinex","ETHUSD",1758834295504,0.6903,3899.9,3899.6,2.56431969]
["bitfinex","ETHUSD",1758834295820,0.6903,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758834297608,0.67418561,3900.0,3899.8,2.56418078]
["bitfinex","ETHUSD",1758834297789,0.8183,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834298109,1.36489906,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834298415,1.36489906,3900.0,3899.8,2.56421193]
["bitfinex","ETHUSD",1758834298609,0.375,3900.0,3899.8,2.56421193]
["bitfinex","ETHUSD",1758834298839,0.8183,3900.0,3899.8,2.56421193]
["bitfinex","ETHUSD",1758834299225,0.128,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834299398,0.67479904,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834299600,0.67479904,3900.0,3899.6,2.56636053]
["bitfinex","ETHUSD",1758834299815,1.23734774,3899.9,3899.6,2.5663481]
["bitfinex","ETHUSD",1758834300097,0.6903,3899.8,3899.6,2.5663481]
["bitfinex","ETHUSD",1758834300444,11.46261247,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834300656,2.29794405,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834300795,3.0,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1758834301111,0.54734029,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1758834301308,0.54734029,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834301510,0.54734029,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758834302934,0.67534029,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758834304038,0.67534029,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1758834304253,1.24924029,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1758834304430,3.11162988,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1758834304630,3.1116401,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834304807,1.24924029,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834306339,5.65424029,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834306645,12.16597682,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758834306809,12.16597682,3899.7,3898.8,0.002]
["bitfinex","ETHUSD",1758834306810,2.56482597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834307137,12.65416626,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834307331,13.35606626,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834307525,15.08520421,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834308344,15.99746819,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834309436,15.08520421,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834309961,15.99746819,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834310649,16.78946819,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834310815,15.98008024,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834311211,17.29309117,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834311745,15.98008024,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834312553,10.8025301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834312840,17.3445301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834313039,15.2075301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834313213,15.98008024,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834313408,17.3445301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834313638,15.98008024,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834314055,9.55517347,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834314362,10.51716626,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834314531,7.51716626,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834314940,10.51716626,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834315235,7.95234029,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834315446,9.03975132,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834315737,11.057237,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834315950,11.60272902,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834316150,12.30462902,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834319369,13.09662902,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834319570,13.7785397,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758834319972,3.35708913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834320186,11.30758115,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834320469,13.34409616,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834321067,13.44699654,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834321634,13.84937053,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834321945,14.20951904,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834322472,17.26154684,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834322671,15.89901904,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834323074,16.74885543,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834323450,15.28385543,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834323654,15.18095505,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834323959,3.07386592,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758834324272,4.80733639,3898.5,3898.4,0.7051]
["bitfinex","ETHUSD",1758834324639,4.405,3898.5,3898.4,0.7051]
["bitfinex","ETHUSD",1758834324970,7.19,3898.5,3898.4,3.27025493]
["bitfinex","ETHUSD",1758834325174,0.2255,3899.6,3898.4,3.27025493]
["bitfinex","ETHUSD",1758834325175,2.138,3899.2,3899.0,2.56474618]
["bitfinex","ETHUSD",1758834325383,4.405,3899.1,3899.0,2.56474618]
["bitfinex","ETHUSD",1758834325877,4.405,3899.1,3899.0,3.26784618]
["bitfinex","ETHUSD",1758834326368,4.405,3899.2,3899.1,2.56468333]
["bitfinex","ETHUSD",1758834326570,0.5456084,3899.7,3899.1,0.7031]
["bitfinex","ETHUSD",1758834326774,4.405,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758834326961,4.405,3899.5,3899.4,3.2675971]
["bitfinex","ETHUSD",1758834327746,4.405,3899.5,3899.4,0.7031]
["bitfinex","ETHUSD",1758834327946,4.405,3899.5,3899.4,3.2675971]
["bitfinex","ETHUSD",1758834328442,0.001,3899.7,3899.4,0.7031]
["bitfinex","ETHUSD",1758834328642,4.405,3899.6,3899.4,0.7031]
["bitfinex","ETHUSD",1758834328867,4.405,3899.6,3899.4,0.2291]
["bitfinex","ETHUSD",1758834329045,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758834329256,4.406,3899.7,3899.5,0.2291]
["bitfinex","ETHUSD",1758834329461,4.405,3899.6,3899.0,2.56476019]
["bitfinex","ETHUSD",1758834329655,4.405,3899.6,3899.1,0.02564694]
["bitfinex","ETHUSD",1758834330087,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758834330782,0.128,3899.4,3899.3,3.26766287]
["bitfinex","ETHUSD",1758834332680,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758834332978,0.128,3899.4,3899.3,2.79366287]
["bitfinex","ETHUSD",1758834333385,0.128,3899.4,3899.3,3.26766287]
["bitfinex","ETHUSD",1758834334082,0.128,3899.4,3899.3,2.79366287]
["bitfinex","ETHUSD",1758834335354,0.128,3899.4,3899.3,3.26766287]
["bitfinex","ETHUSD",1758834336155,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758834336361,0.001,3899.6,3899.5,3.26753133]
["bitfinex","ETHUSD",1758834336973,0.001,3899.6,3899.5,3.29317564]
["bitfinex","ETHUSD",1758834337170,0.001,3899.6,3899.5,3.26753133]
["bitfinex","ETHUSD",1758834337374,0.001,3899.6,3899.5,4.57586432]
["bitfinex","ETHUSD",1758834337584,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758834337765,0.001,3900.1,3900.0,7.09510256]
["bitfinex","ETHUSD",1758834338091,0.001,3900.1,3900.0,2.92120256]
["bitfinex","ETHUSD",1758834338288,0.001,3900.1,3900.0,7.32420256]
["bitfinex","ETHUSD",1758834338504,0.001,3900.1,3900.0,2.69210256]
["bitfinex","ETHUSD",1758834338702,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758834339200,3.371,3900.1,3899.2,2.56457137]
["bitfinex","ETHUSD",1758834339366,3.371,3900.1,3899.3,2.56450961]
["bitfinex","ETHUSD",1758834339367,3.12674684,3900.0,3899.3,2.56450961]
["bitfinex","ETHUSD",1758834339564,0.001,3900.1,3899.2,2.333]
["bitfinex","ETHUSD",1758834339764,0.001,3900.1,3900.0,3.35610256]
["bitfinex","ETHUSD",1758834340005,0.001,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834341800,0.001,3900.8,3899.8,5.968]
["bitfinex","ETHUSD",1758834341999,0.2255,3900.6,3900.1,2.56402442]
["bitfinex","ETHUSD",1758834342298,0.2255,3900.6,3899.8,5.968]
["bitfinex","ETHUSD",1758834342608,0.2255,3900.6,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834342790,0.2255,3900.6,3900.2,2.56395976]
["bitfinex","ETHUSD",1758834343185,0.2255,3900.6,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834343693,0.001,3900.8,3900.3,5.32080609]
["bitfinex","ETHUSD",1758834344607,0.001,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834348185,7.19,3900.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834349025,0.128,3900.6,3900.3,2.56390534]
["bitfinex","ETHUSD",1758834349884,0.128,3900.6,3899.6,2.5643366]
["bitfinex","ETHUSD",1758834349885,7.19,3900.7,3899.2,1.541]
["bitfinex","ETHUSD",1758834350092,7.19,3900.7,3899.1,2.56469096]
["bitfinex","ETHUSD",1758834350093,0.001,3901.2,3901.1,4.10437955]
["bitfinex","ETHUSD",1758834350285,0.001,3901.2,3901.1,14.41137955]
["bitfinex","ETHUSD",1758834350486,0.001,3901.6,3901.5,4.10411674]
["bitfinex","ETHUSD",1758834350717,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834352787,0.00100001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834353015,0.00100001,3902.9,3902.8,2.79486299]
["bitfinex","ETHUSD",1758834354515,0.00100001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834354705,0.00100001,3902.9,3902.7,2.56229556]
["bitfinex","ETHUSD",1758834355088,0.00100001,3902.9,3902.0,0.2326]
["bitfinex","ETHUSD",1758834355288,0.00100001,3902.9,3901.3,1.541]
["bitfinex","ETHUSD",1758834355289,0.6764,3902.8,3901.8,2.56291967]
["bitfinex","ETHUSD",1758834355518,0.6764,3902.8,3902.3,2.56258251]
["bitfinex","ETHUSD",1758834355727,1.00035325,3902.8,3902.0,3.509]
["bitfinex","ETHUSD",1758834355931,0.6764,3902.8,3902.5,2.56240957]
["bitfinex","ETHUSD",1758834356127,0.2292,3902.8,3902.5,2.56240957]
["bitfinex","ETHUSD",1758834356594,0.2292,3902.8,3902.0,3.509]
["bitfinex","ETHUSD",1758834356786,0.6764,3902.8,3902.3,2.56253652]
["bitfinex","ETHUSD",1758834356992,0.2292,3902.7,3902.4,2.5625168]
["bitfinex","ETHUSD",1758834357818,0.2292,3902.7,3902.2,2.56264308]
["bitfinex","ETHUSD",1758834358021,2.79153086,3902.7,3902.0,2.56277518]
["bitfinex","ETHUSD",1758834358223,0.32397309,3902.6,3902.0,2.56277518]
["bitfinex","ETHUSD",1758834358524,0.2292,3902.5,3902.1,2.56270561]
["bitfinex","ETHUSD",1758834358725,0.2292,3902.4,3902.1,2.56270561]
["bitfinex","ETHUSD",1758834358921,0.2292,3902.4,3902.0,2.56276621]
["bitfinex","ETHUSD",1758834359716,0.32397309,3902.6,3901.7,4.46]
["bitfinex","ETHUSD",1758834359894,0.32397309,3902.6,3901.8,0.2326]
["bitfinex","ETHUSD",1758834360101,0.54433249,3902.9,3901.9,0.4574]
["bitfinex","ETHUSD",1758834360302,0.54333248,3902.8,3902.4,2.56247411]
["bitfinex","ETHUSD",1758834360701,0.128,3902.4,3902.3,2.56258196]
["bitfinex","ETHUSD",1758834361119,0.128,3902.4,3902.3,2.79518196]
["bitfinex","ETHUSD",1758834361737,0.00100001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834361936,0.00100001,3902.9,3902.8,3.25226299]
["bitfinex","ETHUSD",1758834362302,0.00100001,3902.9,3902.8,5.82258596]
["bitfinex","ETHUSD",1758834365512,0.00100001,3902.9,3902.4,1.7818]
["bitfinex","ETHUSD",1758834365713,0.00100001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758834366246,0.00100001,3902.9,3902.8,2.80306299]
["bitfinex","ETHUSD",1758834366449,0.00100001,3902.9,3902.8,3.25416299]
["bitfinex","ETHUSD",1758834366659,0.00100001,3902.9,3902.8,9.24816299]
["bitfinex","ETHUSD",1758834366839,0.00100001,3902.9,3902.8,10.43177603]
["bitfinex","ETHUSD",1758834367359,0.00100001,3902.9,3902.8,11.22377603]
["bitfinex","ETHUSD",1758834368738,0.00100001,3902.9,3902.8,10.43177603]
["bitfinex","ETHUSD",1758834369135,0.00100001,3902.9,3902.8,11.22377603]
["bitfinex","ETHUSD",1758834371655,0.00100001,3902.9,3902.8,14.22377603]
["bitfinex","ETHUSD",1758834372539,0.00100001,3902.9,3902.8,14.35177603]
["bitfinex","ETHUSD",1758834373424,1e-08,3903.7,3903.6,4.89473788]
["bitfinex","ETHUSD",1758834373619,1e-08,3903.7,3903.6,11.96521167]
["bitfinex","ETHUSD",1758834373861,1e-08,3903.7,3903.6,12.65711167]
["bitfinex","ETHUSD",1758834374080,0.90751697,3905.7,3905.5,2.5604482]
["bitfinex","ETHUSD",1758834374280,1.23673899,3905.6,3905.3,4.445]
["bitfinex","ETHUSD",1758834374574,1.23673899,3905.5,3905.3,4.465]
["bitfinex","ETHUSD",1758834374793,0.6924,3905.4,3905.3,2.56057718]
["bitfinex","ETHUSD",1758834374943,1.23640546,3905.4,3905.3,2.56057718]
["bitfinex","ETHUSD",1758834375144,0.54400546,3905.8,3905.3,0.02560622]
["bitfinex","ETHUSD",1758834375378,0.2438,3906.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834375575,0.56373141,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834376143,1.25613141,3905.9,3905.3,4.47]
["bitfinex","ETHUSD",1758834376365,0.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834376575,1.25587045,3905.9,3905.7,2.56030787]
["bitfinex","ETHUSD",1758834376757,0.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834376956,0.56352275,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834377455,1.25592275,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758834377682,1.25592275,3905.9,3905.7,2.56036006]
["bitfinex","ETHUSD",1758834377854,0.54352275,3905.8,3905.7,2.56036006]
["bitfinex","ETHUSD",1758834378256,0.90751697,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1758834378589,0.2395,3906.6,3906.4,2.55988021]
["bitfinex","ETHUSD",1758834378745,0.2395,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758834380191,0.02,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834380978,0.2595,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834381277,0.02,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834381689,0.2595,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834381889,0.7083,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834382387,0.7083,3906.9,3906.6,2.55972198]
["bitfinex","ETHUSD",1758834382589,0.6883,3906.8,3906.6,2.5597249]
["bitfinex","ETHUSD",1758834382759,0.02,3906.9,3906.7,2.55970512]
["bitfinex","ETHUSD",1758834382950,0.02,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834383697,0.02,3906.9,3906.8,3.2353396]
["bitfinex","ETHUSD",1758834383859,0.02,3906.9,3906.8,3.96764682]
["bitfinex","ETHUSD",1758834384391,0.02,3906.9,3906.8,4.75964682]
["bitfinex","ETHUSD",1758834384763,0.1272,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834385293,0.4488,3908.4,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834385493,0.1272,3908.2,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834386309,0.1272,3908.2,3907.8,2.58457443]
["bitfinex","ETHUSD",1758834386470,0.2395,3908.8,3907.8,3.03287443]
["bitfinex","ETHUSD",1758834386654,0.1272,3908.5,3907.8,3.38747443]
["bitfinex","ETHUSD",1758834387459,0.3667,3908.5,3907.8,2.71177443]
["bitfinex","ETHUSD",1758834387663,0.1272,3908.5,3907.8,2.68618459]
["bitfinex","ETHUSD",1758834387987,0.1272,3908.5,3907.4,0.2274]
["bitfinex","ETHUSD",1758834387988,0.23950001,3907.9,3907.4,0.1272]
["bitfinex","ETHUSD",1758834388154,1e-08,3907.9,3907.4,2.68644655]
["bitfinex","ETHUSD",1758834388354,1e-08,3907.9,3907.5,0.02559181]
["bitfinex","ETHUSD",1758834388559,0.2395,3907.8,3907.6,7.04706957]
["bitfinex","ETHUSD",1758834388762,0.2395,3907.7,3907.4,4.487]
["bitfinex","ETHUSD",1758834388967,0.00100001,3907.9,3906.8,1.37151083]
["bitfinex","ETHUSD",1758834389192,0.2395,3907.7,3906.9,7.0485484]
["bitfinex","ETHUSD",1758834389495,0.4488,3907.6,3906.9,4.489]
["bitfinex","ETHUSD",1758834389799,0.2395,3907.5,3906.7,9.17969663]
["bitfinex","ETHUSD",1758834389993,1.01304691,3907.4,3906.7,4.487]
["bitfinex","ETHUSD",1758834390160,0.4488,3907.4,3906.7,4.487]
["bitfinex","ETHUSD",1758834390365,0.2395,3907.3,3906.7,4.487]
["bitfinex","ETHUSD",1758834390563,0.2395,3907.3,3906.7,7.04667215]
["bitfinex","ETHUSD",1758834390761,0.2395,3907.3,3906.7,4.487]
["bitfinex","ETHUSD",1758834391296,0.54282569,3907.2,3906.6,2.55971638]
["bitfinex","ETHUSD",1758834391490,0.9218583,3907.2,3906.5,4.486]
["bitfinex","ETHUSD",1758834391697,0.54282569,3907.1,3906.6,2.5597615]
["bitfinex","ETHUSD",1758834392197,0.37903261,3907.2,3906.5,4.486]
["bitfinex","ETHUSD",1758834392492,0.54336,3907.1,3906.4,2.55987327]
["bitfinex","ETHUSD",1758834392717,0.54336,3907.0,3906.3,4.482]
["bitfinex","ETHUSD",1758834392882,0.54336,3906.9,3906.3,4.482]
["bitfinex","ETHUSD",1758834393083,0.54336,3906.8,3906.4,2.55989873]
["bitfinex","ETHUSD",1758834393278,0.6883,3907.1,3906.5,2.55982135]
["bitfinex","ETHUSD",1758834393478,0.54351422,3907.0,3906.5,2.55982135]
["bitfinex","ETHUSD",1758834393672,0.54351422,3906.9,3906.6,0.0255977]
["bitfinex","ETHUSD",1758834393883,0.54351422,3906.8,3906.3,4.482]
["bitfinex","ETHUSD",1758834394083,0.54351156,3906.7,3906.1,2.133]
["bitfinex","ETHUSD",1758834394283,4.6923287,3907.3,3906.1,9.17206765]
["bitfinex","ETHUSD",1758834394486,2.04680858,3907.2,3906.3,2.55996723]
["bitfinex","ETHUSD",1758834394792,0.54370146,3907.1,3906.4,0.02559901]
["bitfinex","ETHUSD",1758834394992,0.54370146,3907.0,3906.4,0.02559901]
["bitfinex","ETHUSD",1758834395185,0.54370146,3906.9,3906.4,2.58548415]
["bitfinex","ETHUSD",1758834395387,0.54370146,3906.8,3906.5,2.55982679]
["bitfinex","ETHUSD",1758834395586,0.54370146,3906.7,3906.6,0.2274]
["bitfinex","ETHUSD",1758834395792,0.54385868,3907.4,3906.7,2.55969419]
["bitfinex","ETHUSD",1758834395985,0.94471365,3907.3,3906.8,0.02559639]
["bitfinex","ETHUSD",1758834396185,0.54385868,3907.2,3906.8,2.58522706]
["bitfinex","ETHUSD",1758834396385,0.54385868,3907.1,3906.9,0.2274]
["bitfinex","ETHUSD",1758834396599,5.55906097,3907.7,3907.0,0.02559508]
["bitfinex","ETHUSD",1758834396600,0.90554366,3907.6,3907.0,0.02559508]
["bitfinex","ETHUSD",1758834396795,0.54417182,3907.5,3907.0,0.6757]
["bitfinex","ETHUSD",1758834396964,0.54417182,3907.4,3907.2,2.55937687]
["bitfinex","ETHUSD",1758834397169,0.54417182,3907.3,3907.2,7.03537755]
["bitfinex","ETHUSD",1758834397395,0.00100001,3907.9,3907.3,2.5592555]
["bitfinex","ETHUSD",1758834397694,0.54454266,3907.8,3907.2,7.03532111]
["bitfinex","ETHUSD",1758834397886,0.54454266,3907.7,3907.2,7.03532111]
["bitfinex","ETHUSD",1758834398081,0.54454266,3907.6,3907.2,7.03532111]
["bitfinex","ETHUSD",1758834398308,0.54454266,3907.5,3907.3,2.559311]
["bitfinex","ETHUSD",1758834398602,0.54454266,3907.4,3907.2,4.476]
["bitfinex","ETHUSD",1758834398773,0.54454266,3907.3,3907.2,7.03537755]
["bitfinex","ETHUSD",1758834398972,0.54454266,3907.3,3907.0,0.1272]
["bitfinex","ETHUSD",1758834399177,0.54454266,3907.2,3907.1,2.55940079]
["bitfinex","ETHUSD",1758834399373,0.54454266,3907.2,3905.2,3.0]
["bitfinex","ETHUSD",1758834399374,1.23284266,3907.2,3905.2,3.0]
["bitfinex","ETHUSD",1758834399577,1.23284266,3907.2,3905.1,6.686]
["bitfinex","ETHUSD",1758834399578,1.23284266,3907.1,3906.2,2.55999216]
["bitfinex","ETHUSD",1758834399828,0.1272,3906.8,3906.1,0.128]
["bitfinex","ETHUSD",1758834400023,1.23284266,3906.7,3905.8,2.56024756]
["bitfinex","ETHUSD",1758834400174,0.1272,3906.4,3905.8,2.68824756]
["bitfinex","ETHUSD",1758834400376,0.54454266,3906.3,3905.8,0.128]
["bitfinex","ETHUSD",1758834400604,0.49523164,3906.4,3905.8,0.128]
["bitfinex","ETHUSD",1758834400605,1.23284266,3906.2,3905.8,0.128]
["bitfinex","ETHUSD",1758834400808,0.54454266,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1758834401022,0.54454266,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1758834401190,0.54454266,3905.9,3905.8,2.68828334]
["bitfinex","ETHUSD",1758834401502,0.54454266,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1758834401703,0.54454266,3905.9,3905.6,2.56041614]
["bitfinex","ETHUSD",1758834402006,0.54454266,3905.8,3905.7,3.26166409]
["bitfinex","ETHUSD",1758834402186,0.54454266,3905.8,3905.7,7.86466409]
["bitfinex","ETHUSD",1758834402386,0.54454266,3905.8,3905.7,7.83906049]
["bitfinex","ETHUSD",1758834402706,0.90554366,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758834402887,0.54702565,3906.5,3906.4,3.23560169]
["bitfinex","ETHUSD",1758834403089,0.54702565,3906.5,3906.4,3.36280169]
["bitfinex","ETHUSD",1758834404013,0.54702565,3906.5,3906.4,5.69380169]
["bitfinex","ETHUSD",1758834406186,1.03274366,3907.4,3907.2,2.55937755]
["bitfinex","ETHUSD",1758834406414,0.54795895,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758834408106,0.54795895,3907.3,3907.1,0.02559443]
["bitfinex","ETHUSD",1758834408313,0.1272,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758834408514,0.67555512,3907.4,3907.2,2.58496468]
["bitfinex","ETHUSD",1758834408820,0.54835512,3907.3,3907.2,2.58496468]
["bitfinex","ETHUSD",1758834411224,0.54835512,3907.3,3907.2,7.41616468]
["bitfinex","ETHUSD",1758834411425,0.54835512,3907.3,3907.2,7.86377091]
["bitfinex","ETHUSD",1758834412423,0.54835512,3907.3,3907.2,10.68148813]
["bitfinex","ETHUSD",1758834412623,0.00100001,3907.9,3907.8,4.88998459]
["bitfinex","ETHUSD",1758834412808,0.00100001,3907.9,3907.8,7.01998459]
["bitfinex","ETHUSD",1758834413432,0.00100001,3907.9,3907.8,7.73518459]
["bitfinex","ETHUSD",1758834414107,0.00100001,3907.9,3907.8,7.02398459]
["bitfinex","ETHUSD",1758834414644,0.00100001,3907.9,3907.8,7.26598459]
["bitfinex","ETHUSD",1758834414952,0.24130001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834415974,0.69130001,3907.9,3906.6,2.55977064]
["bitfinex","ETHUSD",1758834416106,0.69130001,3907.9,3907.3,2.55930337]
["bitfinex","ETHUSD",1758834416107,1.01532079,3907.8,3907.3,2.55930337]
["bitfinex","ETHUSD",1758834416454,0.6903,3907.7,3907.1,2.55942358]
["bitfinex","ETHUSD",1758834416737,3.24935035,3907.7,3907.0,2.55950542]
["bitfinex","ETHUSD",1758834416932,0.45,3907.6,3907.0,2.55950542]
["bitfinex","ETHUSD",1758834417252,0.2403,3907.5,3907.0,2.55950542]
["bitfinex","ETHUSD",1758834417553,0.6903,3907.4,3906.9,7.02257118]
["bitfinex","ETHUSD",1758834417718,0.6903,3907.3,3906.3,1.541]
["bitfinex","ETHUSD",1758834417907,0.6903,3907.3,3907.0,2.55949911]
["bitfinex","ETHUSD",1758834418102,0.45,3907.3,3906.7,4.46]
["bitfinex","ETHUSD",1758834418345,0.2403,3907.2,3906.8,2.55961609]
["bitfinex","ETHUSD",1758834418548,0.2403,3907.1,3906.8,2.55961609]
["bitfinex","ETHUSD",1758834418850,0.32493504,3907.5,3907.0,2.55950857]
["bitfinex","ETHUSD",1758834419142,0.2403,3907.5,3907.0,2.55950857]
["bitfinex","ETHUSD",1758834419339,0.2403,3907.4,3906.9,2.5595654]
["bitfinex","ETHUSD",1758834419643,0.2403,3907.4,3907.0,2.55950492]
["bitfinex","ETHUSD",1758834419846,9.1510072,3907.8,3907.0,2.55950492]
["bitfinex","ETHUSD",1758834419847,0.2403,3907.8,3907.1,2.55942496]
["bitfinex","ETHUSD",1758834420020,0.2403,3907.8,3907.0,2.55950495]
["bitfinex","ETHUSD",1758834420221,1.07447886,3907.7,3907.1,2.58502944]
["bitfinex","ETHUSD",1758834420526,1.07447886,3907.7,3907.2,0.02559377]
["bitfinex","ETHUSD",1758834420726,0.2403,3907.8,3907.3,2.55929631]
["bitfinex","ETHUSD",1758834420929,0.2403,3907.8,3907.4,0.02559246]
["bitfinex","ETHUSD",1758834421226,0.2403,3907.8,3907.3,2.55929631]
["bitfinex","ETHUSD",1758834421227,0.2403,3907.7,3907.3,2.55929631]
["bitfinex","ETHUSD",1758834421607,0.00100001,3907.9,3907.4,0.02559246]
["bitfinex","ETHUSD",1758834421944,0.00100001,3907.9,3907.4,2.55923338]
["bitfinex","ETHUSD",1758834422147,0.2403,3907.8,3907.4,0.02559246]
["bitfinex","ETHUSD",1758834422349,0.2403,3907.8,3907.3,2.55925646]
["bitfinex","ETHUSD",1758834422532,0.1272,3907.7,3907.3,2.55925646]
["bitfinex","ETHUSD",1758834422929,0.1272,3907.7,3907.4,0.02559246]
["bitfinex","ETHUSD",1758834423129,0.1272,3907.7,3907.5,2.55917308]
["bitfinex","ETHUSD",1758834423741,0.1272,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1758834424145,0.1272,3907.7,3907.5,2.55916198]
["bitfinex","ETHUSD",1758834424345,0.1272,3907.7,3907.4,2.82681644]
["bitfinex","ETHUSD",1758834424552,0.54768935,3907.6,3907.4,2.82681644]
["bitfinex","ETHUSD",1758834424844,0.1272,3907.7,3907.4,0.02559246]
["bitfinex","ETHUSD",1758834425043,0.54767965,3907.6,3907.4,0.2276]
["bitfinex","ETHUSD",1758834425212,0.54767965,3907.5,3907.4,3.34262606]
["bitfinex","ETHUSD",1758834425406,0.00100001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834425625,0.00100001,3907.9,3907.8,9.34198459]
["bitfinex","ETHUSD",1758834425823,0.00100001,3907.9,3907.8,10.01068459]
["bitfinex","ETHUSD",1758834426554,0.00100001,3907.9,3907.8,15.14268459]
["bitfinex","ETHUSD",1758834426868,1e-08,3908.9,3908.8,4.88932992]
["bitfinex","ETHUSD",1758834427158,1e-08,3908.9,3908.8,5.55832992]
["bitfinex","ETHUSD",1758834427317,1e-08,3908.9,3908.8,10.01332992]
["bitfinex","ETHUSD",1758834427514,1e-08,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758834427729,0.68290001,3908.9,3908.4,4.456]
["bitfinex","ETHUSD",1758834428053,0.6829,3908.8,3908.7,2.55833087]
["bitfinex","ETHUSD",1758834428550,0.6829,3908.8,3908.0,2.55878832]
["bitfinex","ETHUSD",1758834428748,0.6829,3908.8,3908.5,2.55846555]
["bitfinex","ETHUSD",1758834428950,0.6829,3908.7,3907.9,4.456]
["bitfinex","ETHUSD",1758834429171,0.2383,3908.6,3907.9,4.456]
["bitfinex","ETHUSD",1758834429349,0.2383,3908.6,3907.9,2.55885908]
["bitfinex","ETHUSD",1758834429350,0.6829,3908.6,3907.9,2.55885908]
["bitfinex","ETHUSD",1758834429549,0.56242911,3908.5,3908.0,2.55883349]
["bitfinex","ETHUSD",1758834429734,0.6829,3908.4,3908.0,2.55883349]
["bitfinex","ETHUSD",1758834429916,0.2383,3908.3,3908.1,2.55878815]
["bitfinex","ETHUSD",1758834430117,0.4446,3908.3,3908.2,2.55871336]
["bitfinex","ETHUSD",1758834430535,2.67912835,3908.7,3908.2,2.55871336]
["bitfinex","ETHUSD",1758834430834,1.20754103,3908.6,3907.8,0.2276]
["bitfinex","ETHUSD",1758834431162,0.2383,3908.6,3908.3,2.55860345]
["bitfinex","ETHUSD",1758834431363,0.2383,3908.6,3908.4,2.55853473]
["bitfinex","ETHUSD",1758834431562,1e-08,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758834431767,0.68290001,3908.9,3908.6,2.55839776]
["bitfinex","ETHUSD",1758834431946,0.6829,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758834432139,0.6829,3908.8,3908.6,2.55843989]
["bitfinex","ETHUSD",1758834432662,0.2383,3908.7,3908.6,2.55843989]
["bitfinex","ETHUSD",1758834433084,1e-08,3908.9,3908.6,2.55843989]
["bitfinex","ETHUSD",1758834433232,0.2383,3908.7,3907.7,5.99]
["bitfinex","ETHUSD",1758834433435,0.6829,3908.6,3908.3,2.55861158]
["bitfinex","ETHUSD",1758834433737,0.2383,3908.5,3908.3,2.55861158]
["bitfinex","ETHUSD",1758834434055,0.2383,3908.5,3908.1,2.5587881]
["bitfinex","ETHUSD",1758834434261,0.2383,3908.5,3908.3,2.55864973]
["bitfinex","ETHUSD",1758834434700,0.2383,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1758834435604,0.1272,3908.4,3907.8,1.539]
["bitfinex","ETHUSD",1758834435960,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1758834437817,0.1272,3908.4,3908.3,2.78625721]
["bitfinex","ETHUSD",1758834438089,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1758834439800,0.9757345,3909.7,3908.9,1.539]
["bitfinex","ETHUSD",1758834440010,2.28322284,3910.9,3910.3,1.539]
["bitfinex","ETHUSD",1758834440162,0.38374939,3913.6,3911.6,2.55644394]
["bitfinex","ETHUSD",1758834440361,0.38374939,3913.6,3910.6,3.0]
["bitfinex","ETHUSD",1758834440362,0.2499,3913.6,3911.9,1.539]
["bitfinex","ETHUSD",1758834440614,0.2499,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758834440899,0.7123,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758834441614,0.7123,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758834442596,0.4624,3915.5,3914.0,4.68593101]
["bitfinex","ETHUSD",1758834442763,0.4624,3915.5,3914.1,0.81754865]
["bitfinex","ETHUSD",1758834442966,0.4624,3915.5,3914.1,0.792]
["bitfinex","ETHUSD",1758834443171,4.626,3916.1,3914.1,4.16484639]
["bitfinex","ETHUSD",1758834443366,0.7123,3916.0,3915.2,2.55411222]
["bitfinex","ETHUSD",1758834443672,0.7123,3915.9,3915.3,2.55406016]
["bitfinex","ETHUSD",1758834443868,0.4624,3916.5,3915.4,0.02554017]
["bitfinex","ETHUSD",1758834444082,0.7123,3916.5,3915.4,0.02554017]
["bitfinex","ETHUSD",1758834444410,2.131,3918.0,3916.5,0.792]
["bitfinex","ETHUSD",1758834444701,0.4624,3917.8,3915.4,0.33716289]
["bitfinex","ETHUSD",1758834445022,4.2829,3917.7,3914.8,0.242]
["bitfinex","ETHUSD",1758834445169,5.55298166,3917.0,3915.7,2.55380017]
["bitfinex","ETHUSD",1758834445393,6.2723,3916.9,3915.5,2.5538956]
["bitfinex","ETHUSD",1758834445594,4.5043,3916.8,3912.5,2.05183368]
["bitfinex","ETHUSD",1758834445798,0.792,3916.6,3913.0,3.0]
["bitfinex","ETHUSD",1758834446040,5.55357493,3916.1,3914.7,2.55441214]
["bitfinex","ETHUSD",1758834446339,0.7123,3916.0,3914.4,4.694]
["bitfinex","ETHUSD",1758834446625,0.7123,3916.0,3914.2,4.68477149]
["bitfinex","ETHUSD",1758834446626,3.0,3915.8,3912.9,2.55563673]
["bitfinex","ETHUSD",1758834446801,0.7123,3915.7,3914.4,2.5546667]
["bitfinex","ETHUSD",1758834447005,0.2499,3915.6,3914.9,2.55428213]
["bitfinex","ETHUSD",1758834447202,0.2499,3916.3,3915.4,2.55401615]
["bitfinex","ETHUSD",1758834447404,0.2499,3916.3,3915.5,2.55395203]
["bitfinex","ETHUSD",1758834447614,0.58032033,3916.2,3915.3,2.55401937]
["bitfinex","ETHUSD",1758834447815,0.2499,3916.3,3915.4,0.02554017]
["bitfinex","ETHUSD",1758834448115,0.2499,3916.4,3915.6,2.55382207]
["bitfinex","ETHUSD",1758834448306,0.2499,3916.4,3915.1,4.69]
["bitfinex","ETHUSD",1758834448307,0.2499,3916.4,3915.7,2.5538207]
["bitfinex","ETHUSD",1758834448514,0.2499,3916.4,3915.1,4.69]
["bitfinex","ETHUSD",1758834448921,0.2499,3916.4,3915.9,2.55362993]
["bitfinex","ETHUSD",1758834449189,0.2499,3916.4,3914.9,0.792]
["bitfinex","ETHUSD",1758834449317,0.4624,3916.3,3915.4,4.692]
["bitfinex","ETHUSD",1758834449627,0.4624,3916.3,3915.2,2.55409626]
["bitfinex","ETHUSD",1758834449930,0.4624,3916.3,3915.4,0.1272]
["bitfinex","ETHUSD",1758834449931,0.1272,3916.1,3915.4,0.1272]
["bitfinex","ETHUSD",1758834450235,0.7123,3916.0,3914.5,4.687]
["bitfinex","ETHUSD",1758834450530,0.1272,3915.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1758834450926,0.1272,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834451125,0.1272,3915.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1758834451337,0.8395,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834452194,0.3393392,3915.3,3914.8,0.1272]
["bitfinex","ETHUSD",1758834452397,0.5896,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834452834,0.5896,3915.4,3914.8,2.68160859]
["bitfinex","ETHUSD",1758834453063,0.5896,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834453856,0.1272,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834454362,0.1272,3915.4,3914.9,2.55429035]
["bitfinex","ETHUSD",1758834454533,0.1272,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834454734,0.1272,3915.4,3915.0,2.55427784]
["bitfinex","ETHUSD",1758834455136,0.1272,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1758834455342,0.1272,3915.6,3915.0,0.1272]
["bitfinex","ETHUSD",1758834455541,0.1272,3915.6,3915.3,2.55407459]
["bitfinex","ETHUSD",1758834455742,0.1272,3915.6,3915.4,0.02554017]
["bitfinex","ETHUSD",1758834455938,0.1272,3915.6,3915.4,2.57955421]
["bitfinex","ETHUSD",1758834456142,0.2499,3916.6,3915.6,1.539]
["bitfinex","ETHUSD",1758834456344,0.2499,3916.6,3915.7,0.02553821]
["bitfinex","ETHUSD",1758834456537,0.2499,3916.6,3916.2,2.55349159]
["bitfinex","ETHUSD",1758834456738,0.4624,3916.7,3916.2,2.55349159]
["bitfinex","ETHUSD",1758834456933,0.2499,3916.9,3916.3,0.0255343]
["bitfinex","ETHUSD",1758834457245,2.55227929,3918.1,3915.4,0.51337564]
["bitfinex","ETHUSD",1758834457246,0.2499,3919.8,3916.4,4.69153365]
["bitfinex","ETHUSD",1758834457565,0.7123,3919.6,3916.6,3.792]
["bitfinex","ETHUSD",1758834457765,2.55179118,3918.9,3917.8,2.5523968]
["bitfinex","ETHUSD",1758834457948,0.7123,3918.8,3917.6,2.55258255]
["bitfinex","ETHUSD",1758834458131,0.7123,3918.8,3917.4,6.804]
["bitfinex","ETHUSD",1758834458333,3.01427019,3918.7,3917.4,4.672]
["bitfinex","ETHUSD",1758834458541,3.56566375,3918.6,3917.3,4.672]
["bitfinex","ETHUSD",1758834458741,0.7123,3918.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758834459037,3.26437346,3918.4,3917.2,2.55278293]
["bitfinex","ETHUSD",1758834459237,0.2499,3918.3,3916.9,4.67]
["bitfinex","ETHUSD",1758834459532,0.7123,3918.2,3916.7,7.22610952]
["bitfinex","ETHUSD",1758834459735,0.99643,3918.1,3916.7,4.673]
["bitfinex","ETHUSD",1758834459936,2.55232261,3918.0,3916.5,4.671]
["bitfinex","ETHUSD",1758834460149,2.55252107,3917.7,3916.7,2.5531205]
["bitfinex","ETHUSD",1758834460332,0.7123,3917.9,3916.7,2.5531205]
["bitfinex","ETHUSD",1758834460333,2.55258504,3917.6,3916.7,2.5531205]
["bitfinex","ETHUSD",1758834460551,0.7123,3917.6,3916.5,4.671]
["bitfinex","ETHUSD",1758834460967,0.32648223,3917.5,3916.5,4.671]
["bitfinex","ETHUSD",1758834461176,0.7123,3917.6,3916.5,4.671]
["bitfinex","ETHUSD",1758834461372,0.7123,3917.6,3917.0,2.55292641]
["bitfinex","ETHUSD",1758834461693,0.7123,3917.6,3916.9,2.57855501]
["bitfinex","ETHUSD",1758834461887,0.28413,3918.1,3916.5,4.664]
["bitfinex","ETHUSD",1758834462186,2.55212719,3918.3,3916.7,2.128]
["bitfinex","ETHUSD",1758834462359,2.55221735,3918.2,3917.3,2.55273126]
["bitfinex","ETHUSD",1758834462556,0.2499,3918.1,3917.3,2.55273126]
["bitfinex","ETHUSD",1758834462757,0.32645174,3918.0,3917.4,2.5526895]
["bitfinex","ETHUSD",1758834462965,0.32645174,3918.0,3917.3,2.55275979]
["bitfinex","ETHUSD",1758834463167,0.2499,3918.1,3916.7,2.128]
["bitfinex","ETHUSD",1758834463366,0.2499,3918.1,3916.7,4.68110751]
["bitfinex","ETHUSD",1758834463664,0.4624,3918.2,3917.5,2.55260725]
["bitfinex","ETHUSD",1758834463974,0.4624,3918.2,3917.4,2.55270635]
["bitfinex","ETHUSD",1758834464164,3.7123,3918.5,3917.2,2.55281914]
["bitfinex","ETHUSD",1758834464368,2.55217514,3918.3,3917.3,2.55272844]
["bitfinex","ETHUSD",1758834464562,2.55217514,3918.3,3917.4,2.55269734]
["bitfinex","ETHUSD",1758834464793,0.74649176,3918.4,3916.7,1.539]
["bitfinex","ETHUSD",1758834464958,2.55240055,3917.9,3916.9,2.55301109]
["bitfinex","ETHUSD",1758834465291,2.55257315,3917.7,3916.8,2.55305843]
["bitfinex","ETHUSD",1758834465593,2.55257315,3917.7,3916.6,7.2092253]
["bitfinex","ETHUSD",1758834465594,0.96754006,3917.8,3916.9,2.57852216]
["bitfinex","ETHUSD",1758834465895,0.96754006,3917.8,3917.0,2.55292503]
["bitfinex","ETHUSD",1758834466204,0.1272,3917.3,3917.0,2.55292503]
["bitfinex","ETHUSD",1758834466652,0.1272,3917.3,3916.6,0.1272]
["bitfinex","ETHUSD",1758834466855,0.1272,3917.3,3916.6,2.68043182]
["bitfinex","ETHUSD",1758834467068,0.28921747,3917.2,3916.2,4.652]
["bitfinex","ETHUSD",1758834467270,0.1272,3916.9,3916.6,2.55321646]
["bitfinex","ETHUSD",1758834467468,0.1272,3916.9,3916.7,2.55316351]
["bitfinex","ETHUSD",1758834467674,0.0772,3916.9,3916.6,2.55321268]
["bitfinex","ETHUSD",1758834467882,0.0772,3916.9,3916.7,0.02553169]
["bitfinex","ETHUSD",1758834468103,0.0772,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758834468315,0.0772,3916.9,3916.4,2.55336533]
["bitfinex","ETHUSD",1758834468485,0.0772,3916.9,3916.7,2.55312651]
["bitfinex","ETHUSD",1758834468679,0.0772,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758834468680,0.0772,3916.9,3916.4,2.55335672]
["bitfinex","ETHUSD",1758834468902,0.0772,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758834469111,0.0772,3916.9,3916.4,2.55335154]
["bitfinex","ETHUSD",1758834469299,0.0772,3916.9,3916.4,2.55335029]
["bitfinex","ETHUSD",1758834469702,0.0772,3916.9,3916.5,2.55329032]
["bitfinex","ETHUSD",1758834469904,0.0772,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1758834470107,0.4303,3917.0,3915.8,2.128]
["bitfinex","ETHUSD",1758834470307,0.1272,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758834470618,0.1272,3916.5,3916.0,0.02553626]
["bitfinex","ETHUSD",1758834471021,0.1272,3916.5,3916.0,2.57915655]
["bitfinex","ETHUSD",1758834471183,0.1272,3916.5,3916.3,2.55341064]
["bitfinex","ETHUSD",1758834471386,0.1272,3916.5,3916.2,2.55347737]
["bitfinex","ETHUSD",1758834471613,0.1272,3916.5,3915.8,0.1272]
["bitfinex","ETHUSD",1758834471797,0.1272,3916.5,3915.8,4.637]
["bitfinex","ETHUSD",1758834471798,0.26804141,3916.5,3915.8,4.637]
["bitfinex","ETHUSD",1758834471999,0.6561,3916.6,3915.8,4.637]
["bitfinex","ETHUSD",1758834472203,0.6561,3916.6,3915.6,2.55386429]
["bitfinex","ETHUSD",1758834472397,0.6561,3916.5,3915.1,2.128]
["bitfinex","ETHUSD",1758834472622,2.55336533,3916.4,3915.2,4.635]
["bitfinex","ETHUSD",1758834472831,2.55364785,3916.0,3915.2,7.18914686]
["bitfinex","ETHUSD",1758834473189,2.553576,3916.1,3915.3,2.55407852]
["bitfinex","ETHUSD",1758834473392,0.57631218,3916.1,3915.4,2.55399971]
["bitfinex","ETHUSD",1758834473695,0.57631218,3916.1,3915.2,4.635]
["bitfinex","ETHUSD",1758834474123,0.57631218,3916.1,3914.3,12.20467303]
["bitfinex","ETHUSD",1758834474124,0.2258,3916.0,3914.6,2.128]
["bitfinex","ETHUSD",1758834474309,2.55374479,3915.9,3915.1,2.55420737]
["bitfinex","ETHUSD",1758834474618,0.6561,3916.0,3914.7,4.63]
["bitfinex","ETHUSD",1758834474819,18.25744974,3917.5,3914.7,4.63]
["bitfinex","ETHUSD",1758834474820,0.54764147,3917.0,3914.7,4.63]
["bitfinex","ETHUSD",1758834474991,0.6561,3916.5,3914.8,0.70134408]
["bitfinex","ETHUSD",1758834475322,3.20941215,3916.5,3915.8,2.55371481]
["bitfinex","ETHUSD",1758834475620,2.55336714,3916.4,3915.8,2.55371481]
["bitfinex","ETHUSD",1758834475801,2.55336714,3916.4,3915.7,2.55381631]
["bitfinex","ETHUSD",1758834476395,3.20942055,3916.5,3915.8,2.55374259]
["bitfinex","ETHUSD",1758834476710,3.08711605,3916.4,3915.7,2.55381326]
["bitfinex","ETHUSD",1758834476911,3.03711605,3916.4,3915.7,2.55381326]
["bitfinex","ETHUSD",1758834477112,2.55362757,3916.0,3914.0,2.55492654]
["bitfinex","ETHUSD",1758834477311,0.6561,3916.3,3915.2,2.55409265]
["bitfinex","ETHUSD",1758834477528,0.6561,3916.2,3915.2,2.55409265]
["bitfinex","ETHUSD",1758834477728,2.55369186,3915.9,3915.2,2.55409265]
["bitfinex","ETHUSD",1758834477900,3.10744671,3915.9,3915.2,2.5541034]
["bitfinex","ETHUSD",1758834478091,3.10744671,3915.9,3915.3,2.55407413]
["bitfinex","ETHUSD",1758834478298,0.55375485,3915.9,3915.1,2.57972271]
["bitfinex","ETHUSD",1758834478496,0.55375485,3915.9,3915.4,2.55399644]
["bitfinex","ETHUSD",1758834478701,0.48374206,3916.4,3915.8,2.55370014]
["bitfinex","ETHUSD",1758834478899,2.55317054,3916.7,3916.0,2.55357795]
["bitfinex","ETHUSD",1758834479426,2.55312971,3916.8,3916.1,2.55354161]
["bitfinex","ETHUSD",1758834479626,2.55312971,3916.8,3915.9,0.02553691]
["bitfinex","ETHUSD",1758834479627,2.55317644,3916.7,3916.0,2.55362086]
["bitfinex","ETHUSD",1758834479933,0.2258,3916.9,3916.1,0.0255356]
["bitfinex","ETHUSD",1758834480230,2.55271122,3917.5,3916.7,2.55314495]
["bitfinex","ETHUSD",1758834480398,3.08639919,3917.4,3916.7,2.55314495]
["bitfinex","ETHUSD",1758834480796,3.2088938,3917.3,3916.3,2.55336762]
["bitfinex","ETHUSD",1758834480995,0.6561,3917.3,3916.8,2.5531023]
["bitfinex","ETHUSD",1758834481203,2.77833641,3917.7,3917.0,2.55296562]
["bitfinex","ETHUSD",1758834481629,0.2258,3918.2,3916.3,4.617]
["bitfinex","ETHUSD",1758834481835,0.1272,3917.7,3917.0,0.1272]
["bitfinex","ETHUSD",1758834482139,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758834482824,0.1272,3917.7,3917.0,0.1272]
["bitfinex","ETHUSD",1758834483005,0.1272,3917.7,3917.1,0.02552909]
["bitfinex","ETHUSD",1758834483206,0.1272,3917.7,3917.3,2.55272958]
["bitfinex","ETHUSD",1758834483407,0.1272,3917.7,3917.4,0.02552713]
["bitfinex","ETHUSD",1758834483625,0.1272,3917.7,3917.4,2.55269307]
["bitfinex","ETHUSD",1758834483857,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758834484548,0.1272,3917.7,3917.5,0.02552648]
["bitfinex","ETHUSD",1758834484733,0.1272,3917.7,3917.4,2.55270664]
["bitfinex","ETHUSD",1758834484934,0.1272,3917.7,3917.4,2.57823377]
["bitfinex","ETHUSD",1758834485156,0.1272,3917.7,3917.4,2.55267407]
["bitfinex","ETHUSD",1758834485312,0.1272,3917.7,3917.4,2.5782012]
["bitfinex","ETHUSD",1758834485826,0.1272,3917.7,3916.8,2.128]
["bitfinex","ETHUSD",1758834485827,0.7164,3917.6,3916.7,7.15812425]
["bitfinex","ETHUSD",1758834486032,0.1272,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1758834486235,0.1272,3917.3,3917.0,2.55291697]
["bitfinex","ETHUSD",1758834486415,0.8436,3917.3,3917.0,2.55291697]
["bitfinex","ETHUSD",1758834487030,0.8436,3917.3,3916.8,2.55310457]
["bitfinex","ETHUSD",1758834487221,0.8436,3917.3,3916.9,2.55297589]
["bitfinex","ETHUSD",1758834487430,0.8436,3917.3,3916.9,2.55299628]
["bitfinex","ETHUSD",1758834487633,0.8436,3917.3,3916.7,2.68030982]
["bitfinex","ETHUSD",1758834487828,0.1272,3917.3,3917.0,2.55291631]
["bitfinex","ETHUSD",1758834488243,0.1272,3917.3,3916.9,2.55303939]
["bitfinex","ETHUSD",1758834488433,0.1272,3917.3,3917.0,2.55291076]
["bitfinex","ETHUSD",1758834488634,0.8436,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1758834489140,0.1272,3916.9,3916.6,2.55318823]
["bitfinex","ETHUSD",1758834489441,0.1272,3916.9,3916.3,4.7212]
["bitfinex","ETHUSD",1758834489644,0.1272,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758834490146,0.4713,3921.3,3920.0,2.5510204]
["bitfinex","ETHUSD",1758834490368,0.4713,3921.3,3920.1,0.25830955]
["bitfinex","ETHUSD",1758834490771,0.4713,3921.3,3920.1,0.02550955]
["bitfinex","ETHUSD",1758834490937,0.4713,3921.3,3920.1,0.2328]
["bitfinex","ETHUSD",1758834491133,0.4713,3921.3,3920.8,2.55047647]
["bitfinex","ETHUSD",1758834491334,0.4713,3921.3,3920.2,4.708]
["bitfinex","ETHUSD",1758834491540,0.4713,3921.7,3920.4,2.55071029]
["bitfinex","ETHUSD",1758834491742,0.4713,3921.7,3921.3,2.55011293]
["bitfinex","ETHUSD",1758834492038,2.127,3922.1,3921.5,2.55004462]
["bitfinex","ETHUSD",1758834492039,0.7164,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758834492294,0.2451,3922.5,3921.1,2.78310476]
["bitfinex","ETHUSD",1758834492439,0.2451,3922.5,3921.2,0.02550239]
["bitfinex","ETHUSD",1758834492639,0.4713,3922.7,3921.3,2.55017468]
["bitfinex","ETHUSD",1758834492860,0.4713,3922.7,3921.4,4.9378]
["bitfinex","ETHUSD",1758834493137,0.4713,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1758834493388,0.2451,3922.9,3921.9,2.54976249]
["bitfinex","ETHUSD",1758834493589,0.23721,3922.9,3922.7,2.54924843]
["bitfinex","ETHUSD",1758834493875,0.4713,3923.2,3922.6,2.54932223]
["bitfinex","ETHUSD",1758834494043,0.4713,3923.2,3922.0,4.703]
["bitfinex","ETHUSD",1758834494259,0.4713,3923.2,3922.6,2.54932741]
["bitfinex","ETHUSD",1758834494460,0.4713,3923.2,3922.0,4.703]
["bitfinex","ETHUSD",1758834494693,0.2451,3923.9,3923.2,2.54892141]
["bitfinex","ETHUSD",1758834494895,0.2451,3924.2,3923.3,0.02548874]
["bitfinex","ETHUSD",1758834495097,0.2451,3924.2,3922.7,0.2328]
["bitfinex","ETHUSD",1758834495281,0.2451,3924.2,3922.5,0.0503]
["bitfinex","ETHUSD",1758834495282,2.79344637,3924.2,3922.9,3.726]
["bitfinex","ETHUSD",1758834495461,0.2451,3924.1,3922.3,0.2328]
["bitfinex","ETHUSD",1758834495663,5.37,3924.0,3921.7,0.2328]
["bitfinex","ETHUSD",1758834495968,0.80661,3923.9,3921.8,4.65049849]
["bitfinex","ETHUSD",1758834496188,0.80661,3923.9,3921.8,7.20033055]
["bitfinex","ETHUSD",1758834496189,2.54894366,3923.2,3921.8,7.20033055]
["bitfinex","ETHUSD",1758834496387,0.2451,3923.3,3921.9,2.54978454]
["bitfinex","ETHUSD",1758834496592,0.2451,3923.3,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834496905,0.2451,3923.3,3921.7,2.83295695]
["bitfinex","ETHUSD",1758834497059,0.2451,3923.3,3921.7,0.2328]
["bitfinex","ETHUSD",1758834497060,2.54924251,3922.8,3921.7,0.2328]
["bitfinex","ETHUSD",1758834497259,3.0,3923.1,3921.1,6.833]
["bitfinex","ETHUSD",1758834497260,0.50002425,3922.7,3921.2,3.9618]
["bitfinex","ETHUSD",1758834497584,0.4713,3922.6,3921.2,2.78301183]
["bitfinex","ETHUSD",1758834497763,0.4713,3922.6,3921.2,4.706]
["bitfinex","ETHUSD",1758834497764,2.54958217,3922.3,3921.2,4.706]
["bitfinex","ETHUSD",1758834497964,2.54958477,3922.3,3921.2,2.55023542]
["bitfinex","ETHUSD",1758834498163,2.54958477,3922.3,3921.1,6.831]
["bitfinex","ETHUSD",1758834498397,0.4311,3922.3,3920.8,0.2328]
["bitfinex","ETHUSD",1758834498560,0.2281,3922.2,3920.8,0.2328]
["bitfinex","ETHUSD",1758834498885,0.53347304,3922.1,3921.4,2.55007875]
["bitfinex","ETHUSD",1758834499084,0.53347304,3922.1,3921.5,0.02550044]
["bitfinex","ETHUSD",1758834499394,2.126,3922.4,3921.7,2.54991367]
["bitfinex","ETHUSD",1758834499600,2.54940723,3922.5,3921.5,0.02550044]
["bitfinex","ETHUSD",1758834499806,2.54940723,3922.5,3921.5,2.57553908]
["bitfinex","ETHUSD",1758834499994,0.1272,3921.9,3921.5,2.57553908]
["bitfinex","ETHUSD",1758834500688,0.6592,3921.8,3920.6,6.822]
["bitfinex","ETHUSD",1758834500896,0.1272,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1758834502711,0.1272,3921.0,3920.7,2.55055285]
["bitfinex","ETHUSD",1758834502906,2.77806953,3921.7,3920.4,7.23775604]
["bitfinex","ETHUSD",1758834502907,0.1272,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1758834503963,2.55029493,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1758834504159,3.11616587,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1758834504400,0.56587094,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1758834504605,0.1272,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1758834504606,2.67742383,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1758834504790,0.2281,3921.4,3920.0,0.0503]
["bitfinex","ETHUSD",1758834504990,0.1272,3920.9,3920.3,0.1272]
["bitfinex","ETHUSD",1758834506629,0.6592,3922.4,3920.5,1.539]
["bitfinex","ETHUSD",1758834506827,0.6592,3922.4,3920.7,1.539]
["bitfinex","ETHUSD",1758834507111,2.54982244,3921.9,3920.8,4.678]
["bitfinex","ETHUSD",1758834507266,0.6592,3921.9,3920.8,4.678]
["bitfinex","ETHUSD",1758834507467,0.6592,3921.9,3921.2,2.55022645]
["bitfinex","ETHUSD",1758834507678,0.4311,3921.9,3921.3,0.02550174]
["bitfinex","ETHUSD",1758834507882,2.54971954,3922.0,3921.3,0.02550174]
["bitfinex","ETHUSD",1758834508172,3.05971738,3921.9,3921.3,0.02550174]
["bitfinex","ETHUSD",1758834508505,0.509932,3921.9,3921.2,2.55018614]
["bitfinex","ETHUSD",1758834508704,0.4311,3921.8,3920.2,0.2309]
["bitfinex","ETHUSD",1758834509000,0.6592,3921.8,3920.7,2.5505456]
["bitfinex","ETHUSD",1758834509203,0.6592,3921.8,3920.2,0.2309]
["bitfinex","ETHUSD",1758834509436,2.55017855,3921.3,3920.3,7.17782519]
["bitfinex","ETHUSD",1758834509603,2.55024521,3921.2,3920.2,0.2309]
["bitfinex","ETHUSD",1758834509790,1.23515636,3921.1,3919.6,2.55127992]
["bitfinex","ETHUSD",1758834509988,0.2281,3921.0,3919.7,6.794]
["bitfinex","ETHUSD",1758834510187,0.2281,3920.9,3919.7,6.794]
["bitfinex","ETHUSD",1758834510415,0.2281,3920.9,3920.1,2.55091472]
["bitfinex","ETHUSD",1758834510806,2.77853917,3920.9,3919.9,2.55102911]
["bitfinex","ETHUSD",1758834510993,0.37855955,3920.8,3919.7,6.794]
["bitfinex","ETHUSD",1758834511194,0.37855955,3920.8,3919.6,4.8959]
["bitfinex","ETHUSD",1758834511195,0.4311,3920.7,3919.6,4.8959]
["bitfinex","ETHUSD",1758834511601,0.6592,3921.3,3919.7,0.30671215]
["bitfinex","ETHUSD",1758834511914,2.55023972,3921.2,3919.9,2.55108125]
["bitfinex","ETHUSD",1758834512221,2.55023972,3921.2,3919.7,0.30671215]
["bitfinex","ETHUSD",1758834512222,0.6592,3921.3,3920.2,2.55083672]
["bitfinex","ETHUSD",1758834512521,1.31943207,3921.2,3919.7,0.2309]
["bitfinex","ETHUSD",1758834512731,1.31943207,3921.2,3919.7,2.55120756]
["bitfinex","ETHUSD",1758834512732,2.55062436,3920.7,3919.7,2.55120756]
["bitfinex","ETHUSD",1758834512921,0.6592,3920.6,3919.8,2.55114591]
["bitfinex","ETHUSD",1758834513093,0.6592,3920.6,3919.4,5.831]
["bitfinex","ETHUSD",1758834513293,0.6592,3920.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1758834513510,0.6592,3920.6,3919.8,2.55109361]
["bitfinex","ETHUSD",1758834513821,0.32097792,3920.5,3919.4,5.831]
["bitfinex","ETHUSD",1758834513993,0.32097792,3920.5,3919.9,2.55107897]
["bitfinex","ETHUSD",1758834514321,0.32097792,3920.5,3919.8,2.55112507]
["bitfinex","ETHUSD",1758834514523,0.32097792,3920.5,3919.4,5.831]
["bitfinex","ETHUSD",1758834514830,0.6592,3920.6,3919.3,2.83261308]
["bitfinex","ETHUSD",1758834515000,0.6592,3920.6,3919.4,6.784]
["bitfinex","ETHUSD",1758834515205,0.6592,3920.6,3919.4,9.33537421]
["bitfinex","ETHUSD",1758834515407,3.2098346,3920.6,3919.6,2.5512784]
["bitfinex","ETHUSD",1758834515606,2.55070609,3920.5,3919.6,2.5512784]
["bitfinex","ETHUSD",1758834515936,0.32099061,3920.4,3919.0,2.125]
["bitfinex","ETHUSD",1758834516240,0.6592,3920.3,3919.1,0.02551606]
["bitfinex","ETHUSD",1758834516397,2.55115379,3919.8,3919.1,0.02551606]
["bitfinex","ETHUSD",1758834516596,0.1272,3919.7,3919.0,2.67881329]
["bitfinex","ETHUSD",1758834516909,0.1272,3919.7,3919.2,2.55154113]
["bitfinex","ETHUSD",1758834517108,0.1272,3919.7,3919.3,0.02551476]
["bitfinex","ETHUSD",1758834517443,0.1272,3919.7,3919.0,0.1272]
["bitfinex","ETHUSD",1758834517598,0.1272,3919.7,3919.1,0.02551606]
["bitfinex","ETHUSD",1758834517918,0.1272,3919.7,3919.1,2.57709734]
["bitfinex","ETHUSD",1758834518117,0.1272,3919.7,3919.2,2.5515363]
["bitfinex","ETHUSD",1758834518319,0.1272,3919.7,3919.3,2.57698331]
["bitfinex","ETHUSD",1758834518512,0.1272,3919.7,3919.3,0.02551476]
["bitfinex","ETHUSD",1758834518714,0.1272,3919.7,3919.1,2.55159265]
["bitfinex","ETHUSD",1758834518715,0.1272,3919.7,3919.1,0.02551606]
["bitfinex","ETHUSD",1758834519841,0.1272,3919.7,3919.4,2.55138751]
["bitfinex","ETHUSD",1758834520350,0.1272,3919.7,3919.2,2.57703756]
["bitfinex","ETHUSD",1758834520628,0.1272,3919.7,3919.2,0.02551541]
["bitfinex","ETHUSD",1758834520833,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834521006,0.2281,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1758834521206,2.55128205,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1758834521534,0.6592,3919.5,3919.1,0.002]
["bitfinex","ETHUSD",1758834521719,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834522032,0.32107411,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834522239,2.126,3919.5,3919.1,0.002]
["bitfinex","ETHUSD",1758834522527,2.98193238,3920.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758834522729,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758834522929,0.1272,3920.2,3920.0,2.55097615]
["bitfinex","ETHUSD",1758834523097,0.1272,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758834523297,2.5504013,3921.0,3920.2,2.55088332]
["bitfinex","ETHUSD",1758834523534,0.1272,3920.4,3920.2,2.55088332]
["bitfinex","ETHUSD",1758834523735,0.1272,3920.4,3920.2,2.55086934]
["bitfinex","ETHUSD",1758834524027,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758834524438,0.1272,3920.4,3920.2,2.55088314]
["bitfinex","ETHUSD",1758834524626,0.1272,3920.4,3920.3,2.57633344]
["bitfinex","ETHUSD",1758834524945,0.40001017,3922.2,3920.3,2.57633344]
["bitfinex","ETHUSD",1758834524946,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758834525169,0.1272,3921.2,3920.7,2.80697059]
["bitfinex","ETHUSD",1758834525459,0.1272,3921.2,3920.8,0.2309]
["bitfinex","ETHUSD",1758834525610,0.1272,3921.2,3921.0,2.55035797]
["bitfinex","ETHUSD",1758834526144,0.1272,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758834526505,0.1272,3921.2,3920.9,0.02550434]
["bitfinex","ETHUSD",1758834526701,0.1272,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758834526906,2.67424091,3921.9,3921.2,2.55019613]
["bitfinex","ETHUSD",1758834527108,0.1272,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758834527307,0.1272,3921.7,3921.4,2.55004665]
["bitfinex","ETHUSD",1758834527539,0.1272,3921.7,3921.4,2.55008542]
["bitfinex","ETHUSD",1758834527738,0.1272,3921.7,3921.1,0.1272]
["bitfinex","ETHUSD",1758834528064,0.1272,3921.7,3920.2,1.539]
["bitfinex","ETHUSD",1758834528065,0.1272,3921.4,3921.2,2.55019425]
["bitfinex","ETHUSD",1758834528236,0.1272,3921.4,3920.7,0.1272]
["bitfinex","ETHUSD",1758834528419,0.1272,3921.4,3921.0,2.5503695]
["bitfinex","ETHUSD",1758834528619,3.24222845,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1758834528921,0.1272,3920.9,3920.4,2.55076012]
["bitfinex","ETHUSD",1758834529118,0.5918,3920.9,3920.5,2.55067277]
["bitfinex","ETHUSD",1758834529514,0.5918,3920.9,3920.4,2.55074124]
["bitfinex","ETHUSD",1758834529710,0.4646,3920.9,3919.9,0.2282]
["bitfinex","ETHUSD",1758834530019,0.1272,3920.7,3920.4,2.550753]
["bitfinex","ETHUSD",1758834530345,0.1272,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1758834532426,0.1272,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758834533049,0.2274,3921.8,3921.0,2.7785698]
["bitfinex","ETHUSD",1758834533223,0.2274,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758834533425,1.02598722,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758834533628,0.1272,3921.7,3921.0,0.2282]
["bitfinex","ETHUSD",1758834533951,1.02598722,3921.8,3921.5,2.55001893]
["bitfinex","ETHUSD",1758834534443,0.1272,3921.5,3920.9,2.55043484]
["bitfinex","ETHUSD",1758834534638,0.692,3921.7,3921.1,2.55025898]
["bitfinex","ETHUSD",1758834534639,0.1272,3921.3,3921.1,2.55025898]
["bitfinex","ETHUSD",1758834535031,0.1272,3921.3,3920.6,0.3554]
["bitfinex","ETHUSD",1758834535032,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758834536440,0.1272,3921.3,3921.0,2.55030733]
["bitfinex","ETHUSD",1758834536644,0.4646,3921.2,3920.0,0.2282]
["bitfinex","ETHUSD",1758834536844,0.4646,3921.2,3920.6,2.55063]
["bitfinex","ETHUSD",1758834536845,0.1272,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1758834537741,0.1272,3920.7,3920.1,1.6662]
["bitfinex","ETHUSD",1758834537955,0.8192,3920.7,3920.1,0.1272]
["bitfinex","ETHUSD",1758834538156,0.692,3920.6,3920.1,2.5509357]
["bitfinex","ETHUSD",1758834538327,0.1272,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758834538729,0.2274,3921.6,3920.3,0.002]
["bitfinex","ETHUSD",1758834539055,3.36592804,3921.5,3920.3,0.002]
["bitfinex","ETHUSD",1758834539228,2.55032318,3921.1,3920.3,0.002]
["bitfinex","ETHUSD",1758834539664,3.2423826,3921.0,3920.3,2.55281761]
["bitfinex","ETHUSD",1758834539968,2.55065444,3920.6,3920.3,0.002]
["bitfinex","ETHUSD",1758834540164,5.15692804,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1758834540349,0.692,3920.6,3920.3,2.55282237]
["bitfinex","ETHUSD",1758834540663,0.54892804,3920.7,3920.4,2.55074149]
["bitfinex","ETHUSD",1758834540832,0.54892804,3920.8,3920.3,2.55280805]
["bitfinex","ETHUSD",1758834541033,0.692,3920.8,3920.3,2.55280805]
["bitfinex","ETHUSD",1758834541258,0.692,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1758834541569,0.692,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1758834541932,0.692,3920.6,3920.3,0.002]
["bitfinex","ETHUSD",1758834542466,1.05223139,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1758834542664,0.54892804,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1758834542852,4.602,3920.9,3920.4,2.55073535]
["bitfinex","ETHUSD",1758834543089,5.15092804,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1758834543358,0.54892804,3920.9,3920.3,2.55282145]
["bitfinex","ETHUSD",1758834543665,2.5504546,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1758834543861,1.05153826,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1758834544062,1.05153826,3920.8,3920.4,2.55071672]
["bitfinex","ETHUSD",1758834544443,0.6897,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1758834544656,2.55070792,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1758834544856,4.596,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1758834545360,0.6897,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834545564,0.4444,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834545953,0.6897,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834546151,0.4444,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834546355,4.596,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1758834547377,0.54895798,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758834547669,4.589,3921.0,3920.5,2.55069506]
["bitfinex","ETHUSD",1758834548047,4.589,3921.0,3920.3,2.78491295]
["bitfinex","ETHUSD",1758834548253,7.81295669,3921.0,3920.3,2.55281295]
["bitfinex","ETHUSD",1758834548450,0.5490267,3920.9,3920.4,2.55075471]
["bitfinex","ETHUSD",1758834548648,0.6897,3920.8,3920.3,2.55282494]
["bitfinex","ETHUSD",1758834548868,0.1272,3920.5,3920.3,2.55282494]
["bitfinex","ETHUSD",1758834549067,2.67792336,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1758834549276,0.6897,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834549486,0.13474594,3921.7,3920.8,2.55049989]
["bitfinex","ETHUSD",1758834549653,0.39999032,3921.8,3920.8,2.55049989]
["bitfinex","ETHUSD",1758834549654,0.1272,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758834549853,0.1272,3922.0,3921.4,2.55007836]
["bitfinex","ETHUSD",1758834550072,0.1272,3922.0,3921.5,0.02550044]
["bitfinex","ETHUSD",1758834550498,0.1272,3922.0,3921.6,2.549952]
["bitfinex","ETHUSD",1758834550775,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758834551377,5.0364,3922.5,3921.8,0.02549849]
["bitfinex","ETHUSD",1758834551582,2.125,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758834551783,0.1272,3922.8,3921.9,0.66714061]
["bitfinex","ETHUSD",1758834551953,0.1272,3922.8,3922.6,2.54928291]
["bitfinex","ETHUSD",1758834552478,0.4444,3922.7,3922.2,2.54953368]
["bitfinex","ETHUSD",1758834552679,0.1272,3922.5,3921.9,0.1272]
["bitfinex","ETHUSD",1758834552841,0.1272,3922.2,3921.8,2.5498385]
["bitfinex","ETHUSD",1758834553043,0.1272,3922.2,3921.7,2.54989688]
["bitfinex","ETHUSD",1758834553242,0.1272,3922.2,3921.8,2.54984569]
["bitfinex","ETHUSD",1758834553491,0.1272,3922.2,3922.0,2.54969179]
["bitfinex","ETHUSD",1758834553649,0.1272,3922.2,3921.8,2.54980182]
["bitfinex","ETHUSD",1758834553958,0.1272,3922.2,3922.0,2.5497077]
["bitfinex","ETHUSD",1758834554281,0.1272,3922.2,3922.0,2.54966923]
["bitfinex","ETHUSD",1758834554497,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834554790,4.588,3923.1,3922.1,0.2321]
["bitfinex","ETHUSD",1758834554949,0.6897,3922.8,3922.0,2.54966556]
["bitfinex","ETHUSD",1758834555150,0.6897,3922.8,3922.1,0.02549654]
["bitfinex","ETHUSD",1758834555345,0.6897,3922.8,3922.2,2.54956893]
["bitfinex","ETHUSD",1758834555561,1.51828239,3922.8,3922.3,2.54950502]
["bitfinex","ETHUSD",1758834555788,0.6897,3922.7,3922.5,2.54935609]
["bitfinex","ETHUSD",1758834556349,5.0471,3923.1,3922.6,2.54931494]
["bitfinex","ETHUSD",1758834556590,0.4591,3923.1,3922.8,2.54913994]
["bitfinex","ETHUSD",1758834556786,0.4444,3923.9,3922.9,0.2321]
["bitfinex","ETHUSD",1758834556953,0.4444,3923.9,3923.0,0.02549069]
["bitfinex","ETHUSD",1758834557160,0.4444,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758834557356,0.6897,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758834557563,0.6897,3923.9,3923.6,2.54863551]
["bitfinex","ETHUSD",1758834557860,0.6897,3924.3,3924.0,2.54836991]
["bitfinex","ETHUSD",1758834558115,4.587,3924.2,3924.0,2.54836991]
["bitfinex","ETHUSD",1758834558390,4.587,3924.2,3923.3,0.2321]
["bitfinex","ETHUSD",1758834558572,4.587,3924.2,3923.9,2.54843368]
["bitfinex","ETHUSD",1758834558891,5.2767,3924.3,3923.9,2.54843368]
["bitfinex","ETHUSD",1758834559088,1.42987,3924.3,3923.9,2.54843368]
["bitfinex","ETHUSD",1758834559274,4.8313,3924.3,3923.8,2.54849712]
["bitfinex","ETHUSD",1758834559481,4.8313,3924.3,3923.3,0.2321]
["bitfinex","ETHUSD",1758834559482,4.8093,3924.3,3923.3,0.2321]
["bitfinex","ETHUSD",1758834559691,3.0,3925.2,3923.3,0.2321]
["bitfinex","ETHUSD",1758834559692,0.2253,3924.8,3923.4,0.0503]
["bitfinex","ETHUSD",1758834559891,3.664,3924.7,3924.1,2.54829509]
["bitfinex","ETHUSD",1758834560096,3.664,3924.7,3924.4,2.54810034]
["bitfinex","ETHUSD",1758834560278,5.0467,3924.9,3923.8,0.2373]
["bitfinex","ETHUSD",1758834560592,5.7864,3924.9,3924.3,2.54816879]
["bitfinex","ETHUSD",1758834561154,0.7397,3924.9,3924.2,0.0254829]
["bitfinex","ETHUSD",1758834561375,0.49367436,3925.4,3924.8,2.5478694]
["bitfinex","ETHUSD",1758834561601,0.49367436,3925.4,3924.1,0.2373]
["bitfinex","ETHUSD",1758834561779,0.49367436,3925.4,3924.2,4.6403]
["bitfinex","ETHUSD",1758834561780,0.2253,3925.3,3924.2,4.6403]
["bitfinex","ETHUSD",1758834562003,0.49367436,3925.4,3924.4,2.54816022]
["bitfinex","ETHUSD",1758834562207,0.49367436,3925.4,3924.7,2.54791143]
["bitfinex","ETHUSD",1758834562405,0.49367436,3925.4,3924.9,2.54782534]
["bitfinex","ETHUSD",1758834562714,0.49367436,3925.4,3924.6,0.2373]
["bitfinex","ETHUSD",1758834563589,0.49367436,3925.4,3924.5,2.54809491]
["bitfinex","ETHUSD",1758834563776,2.54759843,3925.3,3924.5,2.54807577]
["bitfinex","ETHUSD",1758834563982,0.30412728,3925.2,3924.6,0.2373]
["bitfinex","ETHUSD",1758834564181,0.49367436,3925.4,3924.9,2.5478324]
["bitfinex","ETHUSD",1758834564416,0.49367436,3925.4,3924.8,2.54788073]
["bitfinex","ETHUSD",1758834564611,0.49367436,3925.4,3924.6,0.2373]
["bitfinex","ETHUSD",1758834564793,0.1272,3925.3,3924.6,0.3645]
["bitfinex","ETHUSD",1758834564993,0.1272,3925.3,3924.6,0.1272]
["bitfinex","ETHUSD",1758834565239,0.1272,3925.1,3924.5,4.588]
["bitfinex","ETHUSD",1758834565514,0.4637,3925.1,3924.0,2.54841012]
["bitfinex","ETHUSD",1758834565727,0.1272,3924.8,3924.2,4.7102]
["bitfinex","ETHUSD",1758834565935,0.1272,3924.8,3924.3,0.02548225]
["bitfinex","ETHUSD",1758834566307,0.689,3924.7,3923.7,0.2373]
["bitfinex","ETHUSD",1758834566513,0.1272,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1758834567121,2.54816022,3924.4,3923.5,4.579]
["bitfinex","ETHUSD",1758834567326,0.1272,3924.1,3923.5,4.7052]
["bitfinex","ETHUSD",1758834567831,3.23730861,3924.2,3923.3,4.578]
["bitfinex","ETHUSD",1758834568001,0.1272,3923.8,3923.2,0.3645]
["bitfinex","ETHUSD",1758834568314,0.1272,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1758834568822,0.8162,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1758834569020,2.8850867,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1758834569202,0.33646949,3923.7,3923.3,2.54887467]
["bitfinex","ETHUSD",1758834569402,0.1272,3923.8,3923.3,2.54887467]
["bitfinex","ETHUSD",1758834569599,0.1272,3923.8,3923.3,2.54886908]
["bitfinex","ETHUSD",1758834570018,0.1272,3923.8,3923.2,2.67612505]
["bitfinex","ETHUSD",1758834570653,0.1272,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1758834570817,0.1272,3924.1,3923.4,0.1272]
["bitfinex","ETHUSD",1758834571019,0.1272,3924.1,3923.7,2.5486029]
["bitfinex","ETHUSD",1758834571251,0.1272,3924.1,3923.8,0.02548549]
["bitfinex","ETHUSD",1758834572127,2.54857453,3923.8,3923.0,2.124]
["bitfinex","ETHUSD",1758834572323,0.1272,3923.7,3923.3,2.54881308]
["bitfinex","ETHUSD",1758834572538,0.1272,3923.7,3923.1,4.6962]
["bitfinex","ETHUSD",1758834572920,0.3525,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1758834573131,2.90113062,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1758834573350,2.54869557,3923.6,3923.1,0.1272]
["bitfinex","ETHUSD",1758834573844,3.23776042,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1758834574472,0.689,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1758834575030,0.689,3923.5,3922.7,0.2373]
["bitfinex","ETHUSD",1758834575031,0.689,3923.4,3922.8,2.54919185]
["bitfinex","ETHUSD",1758834575239,0.1272,3923.3,3922.8,2.54919185]
["bitfinex","ETHUSD",1758834575458,0.1272,3923.3,3922.6,2.67651918]
["bitfinex","ETHUSD",1758834575650,0.1272,3923.3,3922.6,7.23651918]
["bitfinex","ETHUSD",1758834576039,2.67612267,3923.3,3922.6,7.23647906]
["bitfinex","ETHUSD",1758834576264,2.54900461,3923.1,3922.4,2.54945176]
["bitfinex","ETHUSD",1758834576561,0.37016055,3923.2,3922.7,2.54922174]
["bitfinex","ETHUSD",1758834576764,0.4637,3923.6,3922.9,2.54913456]
["bitfinex","ETHUSD",1758834576932,2.5487616,3923.5,3922.8,0.02549199]
["bitfinex","ETHUSD",1758834577132,2.54881407,3923.4,3922.8,0.02549199]
["bitfinex","ETHUSD",1758834577434,2.54878673,3923.5,3922.8,2.57469069]
["bitfinex","ETHUSD",1758834577629,0.2253,3923.4,3922.6,2.54932464]
["bitfinex","ETHUSD",1758834577865,2.54888061,3923.3,3922.6,2.54932464]
["bitfinex","ETHUSD",1758834578051,2.54907915,3923.0,3922.4,4.554]
["bitfinex","ETHUSD",1758834578256,2.54901384,3923.1,3922.5,0.02549394]
["bitfinex","ETHUSD",1758834578458,0.689,3923.2,3922.4,4.554]
["bitfinex","ETHUSD",1758834578658,0.27739841,3923.4,3922.3,0.02549524]
["bitfinex","ETHUSD",1758834578659,0.689,3923.1,3922.3,0.02549524]
["bitfinex","ETHUSD",1758834578963,2.54913553,3922.9,3922.3,0.02549524]
["bitfinex","ETHUSD",1758834579268,0.33648453,3922.9,3922.3,0.02549524]
["bitfinex","ETHUSD",1758834579430,2.54888229,3923.3,3922.4,0.2373]
["bitfinex","ETHUSD",1758834579637,0.12569259,3923.7,3922.5,2.57483221]
["bitfinex","ETHUSD",1758834579859,2.54887467,3923.3,3922.5,2.57483221]
["bitfinex","ETHUSD",1758834580054,0.689,3923.4,3922.5,0.02549394]
["bitfinex","ETHUSD",1758834580259,3.23785348,3923.4,3922.7,2.54920907]
["bitfinex","ETHUSD",1758834580459,3.12754262,3923.3,3922.7,0.02549264]
["bitfinex","ETHUSD",1758834580640,0.2253,3924.2,3922.9,1.539]
["bitfinex","ETHUSD",1758834580847,0.4637,3924.3,3923.7,2.54856868]
["bitfinex","ETHUSD",1758834581048,0.2253,3924.6,3924.0,2.54837149]
["bitfinex","ETHUSD",1758834581346,3.01165122,3924.8,3924.1,2.5738283]
["bitfinex","ETHUSD",1758834581541,3.01165122,3924.8,3924.2,2.54828917]
["bitfinex","ETHUSD",1758834581749,0.59085916,3924.7,3924.2,2.54828917]
["bitfinex","ETHUSD",1758834581948,0.59085916,3924.7,3924.1,2.57383732]
["bitfinex","ETHUSD",1758834582242,0.59085916,3924.7,3924.2,2.54827322]
["bitfinex","ETHUSD",1758834582848,0.59085916,3924.7,3924.2,2.57375612]
["bitfinex","ETHUSD",1758834583049,3.13888372,3924.7,3924.2,0.0254829]
["bitfinex","ETHUSD",1758834583281,0.59085916,3924.7,3924.1,2.54835028]
["bitfinex","ETHUSD",1758834583448,2.54804667,3924.6,3923.9,0.02548484]
["bitfinex","ETHUSD",1758834583879,1.13849956,3924.7,3923.9,2.57391738]
["bitfinex","ETHUSD",1758834584178,2.124,3925.1,3923.9,2.57391738]
["bitfinex","ETHUSD",1758834584179,0.49367436,3925.4,3924.3,2.5482136]
["bitfinex","ETHUSD",1758834584366,0.4637,3925.2,3924.1,4.575]
["bitfinex","ETHUSD",1758834584575,0.4637,3925.2,3924.2,2.54827453]
["bitfinex","ETHUSD",1758834584878,0.4637,3925.2,3924.3,2.54821512]
["bitfinex","ETHUSD",1758834585065,0.4637,3925.2,3924.5,2.54809529]
["bitfinex","ETHUSD",1758834585266,1.04162762,3925.4,3924.7,2.54791358]
["bitfinex","ETHUSD",1758834585483,0.54795326,3925.3,3924.8,2.5478841]
["bitfinex","ETHUSD",1758834585791,0.49367436,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1758834587456,0.49367436,3925.4,3925.3,2.81035173]
["bitfinex","ETHUSD",1758834587653,0.49367436,3925.4,3925.3,2.91207598]
["bitfinex","ETHUSD",1758834588475,0.49367436,3925.4,3925.3,3.48812941]
["bitfinex","ETHUSD",1758834588706,0.49367436,3925.4,3925.3,3.51295366]
["bitfinex","ETHUSD",1758834589862,0.49367436,3925.4,3925.3,3.46265366]
["bitfinex","ETHUSD",1758834592701,0.49367436,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1758834592890,1.17977436,3925.4,3924.9,2.5478102]
["bitfinex","ETHUSD",1758834593199,0.6861,3925.3,3925.0,2.54772842]
["bitfinex","ETHUSD",1758834593385,0.6861,3925.3,3924.9,2.54781548]
["bitfinex","ETHUSD",1758834593592,0.6861,3925.2,3923.7,2.123]
["bitfinex","ETHUSD",1758834593787,0.49367436,3925.4,3924.1,2.54833211]
["bitfinex","ETHUSD",1758834593788,3.23384411,3925.1,3924.1,2.54833211]
["bitfinex","ETHUSD",1758834593992,2.54790088,3924.8,3924.0,2.54840683]
["bitfinex","ETHUSD",1758834594186,2.54790088,3924.8,3923.4,2.79066671]
["bitfinex","ETHUSD",1758834594187,0.6861,3924.7,3923.1,2.54900461]
["bitfinex","ETHUSD",1758834594387,0.6861,3924.6,3923.3,5.123]
["bitfinex","ETHUSD",1758834594701,0.6861,3924.5,3923.8,2.54854337]
["bitfinex","ETHUSD",1758834595074,0.6861,3924.5,3923.7,4.555]
["bitfinex","ETHUSD",1758834595274,0.6861,3924.5,3924.0,2.54840654]
["bitfinex","ETHUSD",1758834595770,0.6861,3924.4,3924.0,2.54840654]
["bitfinex","ETHUSD",1758834596008,0.6861,3924.4,3923.9,2.5484769]
["bitfinex","ETHUSD",1758834596204,2.54813713,3924.5,3923.7,2.54859404]
["bitfinex","ETHUSD",1758834596509,0.6861,3924.3,3924.0,2.54838901]
["bitfinex","ETHUSD",1758834596808,0.6861,3924.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1758834597109,0.6861,3924.6,3924.2,2.54829009]
["bitfinex","ETHUSD",1758834597410,0.6861,3924.6,3924.3,2.54822133]
["bitfinex","ETHUSD",1758834597594,0.6861,3924.6,3924.2,2.54827589]
["bitfinex","ETHUSD",1758834597903,0.4592,3924.5,3924.1,2.54833524]
["bitfinex","ETHUSD",1758834598070,0.6861,3924.5,3924.1,2.54833524]
["bitfinex","ETHUSD",1758834598477,0.6861,3924.5,3923.7,4.547]
["bitfinex","ETHUSD",1758834598711,0.6861,3924.5,3923.7,5.49205938]
["bitfinex","ETHUSD",1758834598871,0.6861,3924.5,3924.2,2.54824571]
["bitfinex","ETHUSD",1758834599376,0.6861,3924.5,3923.7,5.49205938]
["bitfinex","ETHUSD",1758834599578,0.6861,3924.5,3924.1,2.54829826]
["bitfinex","ETHUSD",1758834600118,0.4592,3924.4,3924.1,2.54829826]
["bitfinex","ETHUSD",1758834600324,0.54795326,3924.9,3924.7,2.54791217]
["bitfinex","ETHUSD",1758834600497,1.04262762,3925.4,3924.5,2.5480869]
["bitfinex","ETHUSD",1758834600801,1.04262762,3925.4,3924.8,2.54788364]
["bitfinex","ETHUSD",1758834601006,3.59014075,3925.4,3924.7,2.54795077]
["bitfinex","ETHUSD",1758834601312,2.54779532,3925.0,3924.2,2.79017792]
["bitfinex","ETHUSD",1758834601476,2.54779532,3925.0,3924.3,2.5482231]
["bitfinex","ETHUSD",1758834602001,0.6861,3924.9,3923.3,2.3649]
["bitfinex","ETHUSD",1758834602207,0.6861,3924.8,3923.6,4.539]
["bitfinex","ETHUSD",1758834602414,3.23400631,3924.8,3924.1,2.54829372]
["bitfinex","ETHUSD",1758834602617,3.23400631,3924.8,3923.4,1.539]
["bitfinex","ETHUSD",1758834602618,0.2269,3924.8,3923.4,1.539]
["bitfinex","ETHUSD",1758834602924,0.2269,3925.1,3924.8,2.54785759]
["bitfinex","ETHUSD",1758834603101,0.2269,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758834603319,0.1272,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758834607934,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1758834608233,0.1272,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758834610209,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1758834610210,0.5663,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1758834610421,0.99218885,3925.0,3924.2,2.54827906]
["bitfinex","ETHUSD",1758834610607,1.21592596,3924.9,3923.4,2.5488097]
["bitfinex","ETHUSD",1758834610814,1.21592596,3924.8,3923.2,0.2281]
["bitfinex","ETHUSD",1758834611015,0.54812596,3924.7,3923.2,0.2281]
["bitfinex","ETHUSD",1758834611315,2.54757957,3925.3,3923.2,0.2281]
["bitfinex","ETHUSD",1758834611316,0.98722596,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758834611504,0.6678,3924.6,3924.4,2.54815107]
["bitfinex","ETHUSD",1758834611705,1.21592596,3924.5,3923.6,0.2281]
["bitfinex","ETHUSD",1758834612055,0.6678,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758834612338,1.21592596,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758834612517,0.6678,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758834612719,1.21592596,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758834613848,0.6678,3924.5,3923.4,4.517]
["bitfinex","ETHUSD",1758834614017,0.54812596,3924.4,3923.6,2.54867978]
["bitfinex","ETHUSD",1758834614223,0.54812596,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834614519,1.21592596,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834614718,1.21592596,3924.4,3920.0,3.06282454]
["bitfinex","ETHUSD",1758834614719,0.6678,3924.4,3922.7,0.2281]
["bitfinex","ETHUSD",1758834614919,0.54812596,3924.3,3923.3,0.02548874]
["bitfinex","ETHUSD",1758834615148,0.54812596,3924.2,3923.0,0.2281]
["bitfinex","ETHUSD",1758834615463,0.54812596,3924.1,3923.0,0.2281]
["bitfinex","ETHUSD",1758834615625,1.21592596,3924.0,3923.1,4.515]
["bitfinex","ETHUSD",1758834615819,0.54812596,3923.9,3923.0,0.2281]
["bitfinex","ETHUSD",1758834616041,0.77682596,3923.8,3923.1,2.54895848]
["bitfinex","ETHUSD",1758834616348,0.2287,3923.8,3923.2,2.54891257]
["bitfinex","ETHUSD",1758834616543,0.77682596,3923.8,3923.1,2.54899046]
["bitfinex","ETHUSD",1758834616723,3.76447971,3923.8,3923.0,2.54905347]
["bitfinex","ETHUSD",1758834616919,0.6678,3923.8,3923.0,2.54905347]
["bitfinex","ETHUSD",1758834617230,1.21592596,3923.8,3923.0,2.54900813]
["bitfinex","ETHUSD",1758834617432,1.59236887,3923.8,3921.6,0.52075853]
["bitfinex","ETHUSD",1758834617647,2.54876002,3923.5,3922.5,7.0613459]
["bitfinex","ETHUSD",1758834617848,0.6678,3923.4,3922.6,2.54927917]
["bitfinex","ETHUSD",1758834618050,0.54812596,3923.3,3922.6,2.54927917]
["bitfinex","ETHUSD",1758834618235,0.54812596,3923.3,3922.0,2.79485725]
["bitfinex","ETHUSD",1758834618236,0.2377,3923.2,3922.5,2.54937232]
["bitfinex","ETHUSD",1758834618468,0.6703,3923.2,3922.6,2.54932326]
["bitfinex","ETHUSD",1758834618668,1.04702437,3923.2,3922.4,2.5494436]
["bitfinex","ETHUSD",1758834618989,1.21842596,3923.1,3922.1,2.54964513]
["bitfinex","ETHUSD",1758834619192,5.29582596,3923.0,3922.5,2.54935484]
["bitfinex","ETHUSD",1758834619481,5.29582596,3923.0,3922.3,2.5495165]
["bitfinex","ETHUSD",1758834619482,0.6703,3922.9,3922.3,2.5495165]
["bitfinex","ETHUSD",1758834619642,0.2377,3922.8,3921.7,0.2452]
["bitfinex","ETHUSD",1758834619848,0.4326,3922.7,3921.8,4.51]
["bitfinex","ETHUSD",1758834620050,0.4326,3922.7,3922.4,2.54944132]
["bitfinex","ETHUSD",1758834620250,0.1272,3922.5,3922.4,2.54944132]
["bitfinex","ETHUSD",1758834620621,2.123,3923.1,3922.4,2.54944132]
["bitfinex","ETHUSD",1758834620622,0.6703,3923.7,3922.7,2.54921689]
["bitfinex","ETHUSD",1758834620887,0.4326,3923.7,3923.3,2.54886611]
["bitfinex","ETHUSD",1758834621058,0.2377,3923.6,3923.1,2.54893982]
["bitfinex","ETHUSD",1758834621261,0.54823245,3923.7,3922.8,0.2452]
["bitfinex","ETHUSD",1758834621460,0.6703,3923.5,3923.0,2.5490265]
["bitfinex","ETHUSD",1758834621662,0.6703,3923.5,3922.2,4.67253551]
["bitfinex","ETHUSD",1758834621663,0.6703,3923.4,3921.9,0.0503]
["bitfinex","ETHUSD",1758834621844,0.6703,3923.4,3922.6,2.54928622]
["bitfinex","ETHUSD",1758834621845,3.21912709,3923.4,3922.6,2.54928622]
["bitfinex","ETHUSD",1758834622063,2.54893964,3923.2,3921.9,0.2452]
["bitfinex","ETHUSD",1758834622284,0.54823245,3923.2,3922.6,2.54927542]
["bitfinex","ETHUSD",1758834622456,1.0654348,3923.1,3922.6,2.54927004]
["bitfinex","ETHUSD",1758834622656,0.6703,3923.0,3922.6,2.54927004]
["bitfinex","ETHUSD",1758834623401,0.4326,3922.9,3922.6,2.54927004]
["bitfinex","ETHUSD",1758834623550,0.6703,3922.8,3921.7,4.51]
["bitfinex","ETHUSD",1758834623749,0.6703,3922.8,3921.8,0.2452]
["bitfinex","ETHUSD",1758834623949,0.6703,3922.8,3922.5,2.54933433]
["bitfinex","ETHUSD",1758834624482,0.54823245,3923.2,3922.0,2.54971953]
["bitfinex","ETHUSD",1758834624684,0.2377,3923.2,3922.7,2.54926453]
["bitfinex","ETHUSD",1758834624867,2.35123245,3923.3,3922.7,2.54926453]
["bitfinex","ETHUSD",1758834625178,0.6703,3923.1,3922.6,2.54931864]
["bitfinex","ETHUSD",1758834625356,0.6703,3923.1,3922.5,2.54937813]
["bitfinex","ETHUSD",1758834625558,0.6703,3923.1,3922.6,2.54932532]
["bitfinex","ETHUSD",1758834625764,0.6703,3923.0,3922.6,2.54927666]
["bitfinex","ETHUSD",1758834626351,0.54823245,3923.2,3922.9,2.54913456]
["bitfinex","ETHUSD",1758834626553,1.398,3923.6,3923.0,2.79424021]
["bitfinex","ETHUSD",1758834626774,0.54823245,3924.0,3923.1,0.02549004]
["bitfinex","ETHUSD",1758834627087,4.299,3924.2,3923.9,2.54845753]
["bitfinex","ETHUSD",1758834627282,4.84723245,3924.2,3924.0,2.54838503]
["bitfinex","ETHUSD",1758834627486,4.84723245,3924.2,3923.7,2.54859142]
["bitfinex","ETHUSD",1758834627883,4.84723245,3924.2,3923.4,0.02548809]
["bitfinex","ETHUSD",1758834628082,4.84723245,3924.2,3923.5,0.2452]
["bitfinex","ETHUSD",1758834628288,4.5,3924.7,3924.2,2.54827262]
["bitfinex","ETHUSD",1758834628460,5.71773972,3924.7,3924.4,2.54814818]
["bitfinex","ETHUSD",1758834628851,5.71773972,3924.7,3924.3,2.54822174]
["bitfinex","ETHUSD",1758834629182,5.71773972,3924.7,3924.4,2.54814843]
["bitfinex","ETHUSD",1758834629382,0.4326,3924.6,3924.4,2.54814843]
["bitfinex","ETHUSD",1758834629604,0.98003972,3924.6,3924.4,2.54814843]
["bitfinex","ETHUSD",1758834629897,0.4326,3924.6,3924.4,2.54814843]
["bitfinex","ETHUSD",1758834630180,0.4326,3924.6,3924.3,2.548206]
["bitfinex","ETHUSD",1758834630585,0.4326,3924.6,3924.4,2.54814677]
["bitfinex","ETHUSD",1758834631188,0.1272,3924.4,3923.8,2.54854987]
["bitfinex","ETHUSD",1758834631397,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834631755,0.1272,3924.4,3924.2,2.54827231]
["bitfinex","ETHUSD",1758834631956,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834632489,0.1272,3924.4,3924.2,2.54827957]
["bitfinex","ETHUSD",1758834632866,0.1272,3924.4,3923.7,0.2452]
["bitfinex","ETHUSD",1758834633069,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834634204,0.1272,3924.4,3924.3,2.79342516]
["bitfinex","ETHUSD",1758834634502,0.001,3924.4,3924.3,2.79342516]
["bitfinex","ETHUSD",1758834634668,0.001,3924.4,3924.3,5.30192516]
["bitfinex","ETHUSD",1758834635020,0.001,3924.4,3924.3,7.33172516]
["bitfinex","ETHUSD",1758834635163,0.001,3924.4,3924.3,13.59762981]
["bitfinex","ETHUSD",1758834635569,0.001,3924.4,3924.3,15.13662981]
["bitfinex","ETHUSD",1758834636308,0.001,3924.4,3924.3,13.59762981]
["bitfinex","ETHUSD",1758834636464,0.001,3924.4,3924.3,13.60762981]
["bitfinex","ETHUSD",1758834637129,0.001,3924.4,3924.3,6.98562981]
["bitfinex","ETHUSD",1758834637405,0.001,3924.4,3924.3,13.60762981]
["bitfinex","ETHUSD",1758834637766,0.001,3924.4,3924.3,6.93532981]
["bitfinex","ETHUSD",1758834638109,0.001,3924.4,3924.3,9.10862981]
["bitfinex","ETHUSD",1758834638427,0.001,3924.4,3924.3,13.60362981]
["bitfinex","ETHUSD",1758834640817,0.001,3924.4,3924.3,11.42932981]
["bitfinex","ETHUSD",1758834641029,0.001,3924.4,3924.3,13.55232981]
["bitfinex","ETHUSD",1758834641530,0.001,3924.4,3924.3,13.60262981]
["bitfinex","ETHUSD",1758834642135,0.001,3924.4,3924.3,15.93362981]
["bitfinex","ETHUSD",1758834644307,0.001,3924.4,3924.3,9.31662981]
["bitfinex","ETHUSD",1758834644503,0.001,3924.4,3924.3,15.92562981]
["bitfinex","ETHUSD",1758834644703,0.001,3924.4,3924.3,7.72732981]
["bitfinex","ETHUSD",1758834644898,0.001,3924.4,3924.3,6.81732981]
["bitfinex","ETHUSD",1758834645133,0.001,3924.4,3924.3,12.28442516]
["bitfinex","ETHUSD",1758834646256,0.001,3924.4,3924.3,13.82342516]
["bitfinex","ETHUSD",1758834647034,0.001,3924.4,3924.3,14.06862516]
["bitfinex","ETHUSD",1758834647234,0.001,3924.4,3924.3,13.82342516]
["bitfinex","ETHUSD",1758834647636,0.001,3924.4,3924.3,7.21442516]
["bitfinex","ETHUSD",1758834647931,0.6713,3924.4,3924.3,2.67542516]
["bitfinex","ETHUSD",1758834648133,0.6713,3924.4,3924.3,7.16142516]
["bitfinex","ETHUSD",1758834648557,0.6713,3924.4,3923.0,2.79431025]
["bitfinex","ETHUSD",1758834648759,0.1282,3924.4,3923.8,2.67574197]
["bitfinex","ETHUSD",1758834648926,0.6847,3924.3,3924.1,2.54834984]
["bitfinex","ETHUSD",1758834649123,0.6847,3924.2,3924.1,4.486]
["bitfinex","ETHUSD",1758834649371,0.6847,3924.2,3924.1,7.03435503]
["bitfinex","ETHUSD",1758834650531,0.1282,3924.4,3924.1,7.03435503]
["bitfinex","ETHUSD",1758834650532,0.001,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834650940,0.6857,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758834652423,0.6857,3924.4,3924.2,2.54827872]
["bitfinex","ETHUSD",1758834652629,0.6847,3924.3,3924.1,7.03435275]
["bitfinex","ETHUSD",1758834652933,0.6847,3924.2,3924.0,0.1272]
["bitfinex","ETHUSD",1758834653146,0.1272,3924.1,3923.8,4.486]
["bitfinex","ETHUSD",1758834653323,0.1272,3924.1,3923.7,7.03459854]
["bitfinex","ETHUSD",1758834653523,0.6847,3924.0,3923.7,7.03459854]
["bitfinex","ETHUSD",1758834653755,0.6847,3923.9,3923.7,4.486]
["bitfinex","ETHUSD",1758834653929,0.4503,3923.8,3923.7,7.03460214]
["bitfinex","ETHUSD",1758834654128,0.6847,3923.8,3923.7,7.03460214]
["bitfinex","ETHUSD",1758834654642,0.1272,3923.7,3922.6,4.6132]
["bitfinex","ETHUSD",1758834654846,0.1272,3923.7,3923.0,2.54905374]
["bitfinex","ETHUSD",1758834654847,0.1272,3923.3,3923.0,2.54905374]
["bitfinex","ETHUSD",1758834655159,0.6847,3923.2,3922.9,2.54912808]
["bitfinex","ETHUSD",1758834655455,0.1272,3923.3,3923.1,2.54895049]
["bitfinex","ETHUSD",1758834655657,0.6847,3923.2,3922.7,4.486]
["bitfinex","ETHUSD",1758834655990,0.6847,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1758834656195,0.6847,3923.0,3922.8,2.54919539]
["bitfinex","ETHUSD",1758834656492,0.6847,3922.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758834656695,0.6847,3922.8,3921.8,0.53451598]
["bitfinex","ETHUSD",1758834656897,0.1272,3922.7,3922.2,2.54954034]
["bitfinex","ETHUSD",1758834657082,0.3616,3922.7,3922.0,0.1272]
["bitfinex","ETHUSD",1758834657393,0.6847,3922.6,3922.0,4.6132]
["bitfinex","ETHUSD",1758834657595,0.1272,3922.7,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834657596,0.2344,3922.5,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834657761,0.1272,3922.7,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834657762,0.6847,3922.4,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834657961,0.1272,3922.7,3922.3,2.54952451]
["bitfinex","ETHUSD",1758834658162,0.1272,3922.7,3922.1,2.54965203]
["bitfinex","ETHUSD",1758834658399,0.1272,3922.7,3922.0,0.1272]
["bitfinex","ETHUSD",1758834658557,0.1272,3922.7,3922.2,2.54956979]
["bitfinex","ETHUSD",1758834658558,0.2344,3922.6,3922.2,2.54956979]
["bitfinex","ETHUSD",1758834658762,0.6847,3922.5,3922.0,0.1272]
["bitfinex","ETHUSD",1758834658998,0.6847,3922.4,3921.7,2.54987028]
["bitfinex","ETHUSD",1758834659306,0.1272,3922.0,3921.7,2.54987028]
["bitfinex","ETHUSD",1758834659488,0.6847,3921.9,3921.4,2.55007873]
["bitfinex","ETHUSD",1758834659699,0.6847,3921.8,3921.6,2.54996107]
["bitfinex","ETHUSD",1758834659875,0.6847,3921.7,3921.3,0.1272]
["bitfinex","ETHUSD",1758834660064,0.6847,3921.6,3921.0,1.961]
["bitfinex","ETHUSD",1758834660370,0.6847,3921.6,3921.1,2.55025629]
["bitfinex","ETHUSD",1758834660575,0.6847,3921.5,3921.0,4.51135392]
["bitfinex","ETHUSD",1758834660774,0.6847,3921.4,3921.0,4.51135392]
["bitfinex","ETHUSD",1758834660970,0.6847,3921.3,3921.0,4.51135392]
["bitfinex","ETHUSD",1758834661171,0.6847,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758834662498,0.2344,3922.8,3921.3,2.55017468]
["bitfinex","ETHUSD",1758834662666,0.52159596,3923.0,3921.2,5.02276312]
["bitfinex","ETHUSD",1758834662667,2.54943824,3922.5,3921.7,2.54985092]
["bitfinex","ETHUSD",1758834662869,0.6847,3922.4,3921.6,0.02549979]
["bitfinex","ETHUSD",1758834663498,0.6847,3922.4,3922.0,2.54967059]
["bitfinex","ETHUSD",1758834663674,0.6608,3922.3,3922.0,2.54967059]
["bitfinex","ETHUSD",1758834663875,0.6608,3922.2,3922.1,2.54965021]
["bitfinex","ETHUSD",1758834664298,0.6608,3922.2,3921.4,4.487]
["bitfinex","ETHUSD",1758834664597,0.6608,3922.2,3922.0,2.54966523]
["bitfinex","ETHUSD",1758834665306,2.4598755,3923.1,3921.8,2.54982579]
["bitfinex","ETHUSD",1758834665307,0.54611024,3922.8,3922.1,0.02549654]
["bitfinex","ETHUSD",1758834665608,0.226,3923.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1758834666475,0.4348,3923.1,3922.3,1.539]
["bitfinex","ETHUSD",1758834666677,0.226,3923.4,3923.0,2.54906958]
["bitfinex","ETHUSD",1758834666872,0.6608,3923.3,3923.0,2.54906958]
["bitfinex","ETHUSD",1758834667072,0.6608,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1758834667271,0.6608,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758834667469,1.20603343,3923.7,3922.8,1.539]
["bitfinex","ETHUSD",1758834667685,0.6608,3923.7,3923.2,2.54887655]
["bitfinex","ETHUSD",1758834668005,0.6608,3923.6,3923.2,2.5489324]
["bitfinex","ETHUSD",1758834668205,0.6608,3923.5,3922.8,1.539]
["bitfinex","ETHUSD",1758834668380,0.6608,3923.4,3922.2,2.54958878]
["bitfinex","ETHUSD",1758834668581,2.54893964,3923.2,3921.5,4.487]
["bitfinex","ETHUSD",1758834668904,2.54931951,3922.7,3921.5,4.487]
["bitfinex","ETHUSD",1758834669202,3.21014359,3922.6,3921.9,2.54973257]
["bitfinex","ETHUSD",1758834669406,0.57593454,3922.5,3921.9,2.54973257]
["bitfinex","ETHUSD",1758834669706,0.57593454,3922.5,3921.0,2.5503698]
["bitfinex","ETHUSD",1758834669707,2.54970032,3922.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758834669891,0.6608,3922.0,3921.2,2.55023577]
["bitfinex","ETHUSD",1758834670097,0.1272,3921.5,3921.2,2.55023577]
["bitfinex","ETHUSD",1758834670402,0.788,3921.5,3920.9,1.6682]
["bitfinex","ETHUSD",1758834670605,0.788,3921.5,3921.1,2.55029509]
["bitfinex","ETHUSD",1758834670810,0.57593454,3922.5,3921.3,1.539]
["bitfinex","ETHUSD",1758834670972,0.1272,3922.1,3921.4,1.69170109]
["bitfinex","ETHUSD",1758834671166,0.1272,3922.1,3921.9,2.54976905]
["bitfinex","ETHUSD",1758834671490,0.562,3922.1,3921.4,1.6662]
["bitfinex","ETHUSD",1758834671673,0.562,3922.1,3921.8,2.54982753]
["bitfinex","ETHUSD",1758834672170,0.562,3922.1,3921.9,2.54977593]
["bitfinex","ETHUSD",1758834672375,0.562,3922.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1758834672697,3.2104998,3922.1,3921.4,2.55006299]
["bitfinex","ETHUSD",1758834672881,0.98184998,3922.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834673075,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758834676229,0.1272,3921.9,3921.7,2.54989245]
["bitfinex","ETHUSD",1758834676416,0.1272,3921.9,3921.8,0.02549849]
["bitfinex","ETHUSD",1758834677019,0.1272,3921.9,3921.8,2.57534804]
["bitfinex","ETHUSD",1758834677221,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758834677398,0.67261627,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758834677593,0.1272,3922.5,3922.3,2.54950523]
["bitfinex","ETHUSD",1758834678231,0.1272,3922.5,3921.8,0.1272]
["bitfinex","ETHUSD",1758834678232,0.54541627,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1758834678555,0.54541627,3922.4,3922.1,2.54960817]
["bitfinex","ETHUSD",1758834679097,0.54541627,3922.4,3921.8,4.6142]
["bitfinex","ETHUSD",1758834679403,0.54541627,3922.3,3921.8,4.6142]
["bitfinex","ETHUSD",1758834679727,0.54541627,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1758834679933,0.54541627,3922.4,3922.2,2.54957528]
["bitfinex","ETHUSD",1758834680127,0.54541627,3922.3,3922.2,2.54957528]
["bitfinex","ETHUSD",1758834680704,0.54541627,3922.3,3921.9,2.54978378]
["bitfinex","ETHUSD",1758834680909,1.21371627,3922.2,3921.0,2.124]
["bitfinex","ETHUSD",1758834681200,2.124,3922.9,3921.1,2.55030476]
["bitfinex","ETHUSD",1758834681201,2.54972847,3922.0,3921.1,2.55030476]
["bitfinex","ETHUSD",1758834681405,1.21371627,3921.9,3921.3,2.55012757]
["bitfinex","ETHUSD",1758834681709,0.77941627,3921.8,3921.3,2.55012287]
["bitfinex","ETHUSD",1758834681914,0.54541627,3921.7,3921.3,2.55012287]
["bitfinex","ETHUSD",1758834682110,0.97971627,3921.6,3921.3,2.55012287]
["bitfinex","ETHUSD",1758834682310,0.54541627,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758834683711,0.54541627,3921.5,3921.3,0.02550174]
["bitfinex","ETHUSD",1758834683909,0.54541627,3921.5,3920.9,0.002]
["bitfinex","ETHUSD",1758834683910,1.21371627,3921.4,3920.9,0.002]
["bitfinex","ETHUSD",1758834684103,0.54541627,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758834684309,0.54541627,3921.3,3921.1,2.575797]
["bitfinex","ETHUSD",1758834684524,0.54541627,3921.2,3921.1,0.02550304]
["bitfinex","ETHUSD",1758834684718,0.54541627,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758834688513,0.54541627,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1758834688718,4.113,3922.2,3920.9,0.002]
["bitfinex","ETHUSD",1758834688719,1.21371627,3921.1,3920.9,0.002]
["bitfinex","ETHUSD",1758834688959,0.54541627,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834689161,1.21371627,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834689510,1.21371627,3921.0,3920.9,2.55243484]
["bitfinex","ETHUSD",1758834689717,1.21371627,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834690838,1.59011329,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834691044,1.21371627,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834691242,3.76408607,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758834692731,2.55054053,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1758834692933,3.09598658,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1758834693130,0.85501493,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834693334,4.07394493,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834694570,1.52331493,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834694866,0.54541627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834695636,0.54541627,3920.6,3920.5,2.79509506]
["bitfinex","ETHUSD",1758834695868,0.54541627,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758834696133,0.54541627,3920.6,3920.5,4.33409506]
["bitfinex","ETHUSD",1758834696965,0.54541627,3920.6,3920.5,4.09169506]
["bitfinex","ETHUSD",1758834697172,0.54541627,3920.6,3920.5,1.541]
["bitfinex","ETHUSD",1758834697377,0.54541627,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758834698945,1.21371627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834699251,1.59013725,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834700454,0.54541627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834700653,0.97971627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834700858,1.21371627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834701446,3.76434627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834703289,5.88934627,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834703493,7.18183303,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834707259,10.18183303,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758834707583,5.55076012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758834707784,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834707990,8.1450132,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834708493,8.8579132,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834711712,0.54541627,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834711986,8.29220653,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834713213,7.57930653,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834713414,8.29220653,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834716810,11.29220653,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834717118,12.67650586,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1758834717527,12.67650586,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1758834717528,5.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758834717833,12.70443667,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758834717995,2.55115056,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1758834718201,10.0801864,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1758834718403,10.7930864,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1758834718799,13.7930864,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1758834720824,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834721151,6.0969574,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834721450,14.28269927,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834722218,15.07469927,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758834722634,11.73115814,3919.2,3918.1,0.2293]
["bitfinex","ETHUSD",1758834722946,11.73115814,3919.2,3917.0,2.55293163]
["bitfinex","ETHUSD",1758834722947,0.1272,3917.8,3917.6,0.2293]
["bitfinex","ETHUSD",1758834723246,0.54541627,3917.7,3917.2,2.55283659]
["bitfinex","ETHUSD",1758834723446,0.67261627,3917.6,3917.2,2.55283659]
["bitfinex","ETHUSD",1758834723757,0.1272,3917.6,3917.3,2.84077164]
["bitfinex","ETHUSD",1758834723910,0.1272,3917.6,3917.4,0.288]
["bitfinex","ETHUSD",1758834724111,0.1272,3917.6,3917.5,0.0503]
["bitfinex","ETHUSD",1758834724112,0.67261627,3917.6,3917.5,0.0503]
["bitfinex","ETHUSD",1758834724338,0.1272,3917.6,3917.5,0.0503]
["bitfinex","ETHUSD",1758834724662,3.0,3917.5,3916.6,0.2377]
["bitfinex","ETHUSD",1758834724975,2.55277869,3917.3,3916.6,0.2377]
["bitfinex","ETHUSD",1758834725155,2.55298151,3917.0,3916.6,0.2377]
["bitfinex","ETHUSD",1758834725320,7.57946066,3916.9,3916.6,0.2377]
["bitfinex","ETHUSD",1758834725649,7.57946066,3916.9,3916.7,0.2377]
["bitfinex","ETHUSD",1758834725650,0.54541627,3916.8,3916.7,0.2377]
["bitfinex","ETHUSD",1758834725851,0.54541627,3916.8,3916.7,0.0503]
["bitfinex","ETHUSD",1758834726058,0.54541627,3916.8,3916.1,2.55355376]
["bitfinex","ETHUSD",1758834726256,5.02641627,3916.7,3916.3,0.0503]
["bitfinex","ETHUSD",1758834726542,4.482,3916.7,3916.4,0.2377]
["bitfinex","ETHUSD",1758834726716,0.54541627,3916.8,3916.5,0.313533]
["bitfinex","ETHUSD",1758834726919,1.214,3917.1,3916.6,2.84123089]
["bitfinex","ETHUSD",1758834727117,0.54541627,3917.0,3916.7,2.55315516]
["bitfinex","ETHUSD",1758834727322,0.54541627,3917.0,3916.8,0.288]
["bitfinex","ETHUSD",1758834727639,0.54541627,3917.0,3916.9,0.0503]
["bitfinex","ETHUSD",1758834727855,5.02641627,3917.5,3916.9,3.15068209]
["bitfinex","ETHUSD",1758834728055,4.481,3917.6,3917.0,0.288]
["bitfinex","ETHUSD",1758834728236,4.481,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758834728406,0.54541627,3917.7,3917.6,2.55256826]
["bitfinex","ETHUSD",1758834728749,0.54541627,3917.8,3917.6,2.84056826]
["bitfinex","ETHUSD",1758834728952,0.54541627,3917.7,3917.6,2.55256826]
["bitfinex","ETHUSD",1758834729154,0.54541627,3917.8,3917.6,2.55256826]
["bitfinex","ETHUSD",1758834729354,0.86484187,3919.2,3916.9,2.5530021]
["bitfinex","ETHUSD",1758834729654,4.6788226,3918.8,3917.9,2.55238703]
["bitfinex","ETHUSD",1758834729807,4.6788226,3918.8,3917.0,0.54330021]
["bitfinex","ETHUSD",1758834729808,0.54763453,3918.7,3918.0,0.2377]
["bitfinex","ETHUSD",1758834730005,2.55207667,3918.4,3918.0,0.2377]
["bitfinex","ETHUSD",1758834730249,5.02863453,3918.3,3917.7,0.2377]
["bitfinex","ETHUSD",1758834730457,0.54763453,3918.2,3917.7,0.2377]
["bitfinex","ETHUSD",1758834730655,4.481,3918.3,3916.8,2.55305625]
["bitfinex","ETHUSD",1758834730656,2.02560574,3918.1,3916.8,2.79074343]
["bitfinex","ETHUSD",1758834730956,7.5809665,3918.0,3917.1,2.55286452]
["bitfinex","ETHUSD",1758834731124,0.54763453,3917.9,3917.2,0.2377]
["bitfinex","ETHUSD",1758834731369,0.54763453,3917.8,3917.2,0.2377]
["bitfinex","ETHUSD",1758834731561,0.54763453,3917.7,3917.2,2.79052337]
["bitfinex","ETHUSD",1758834731777,0.54763453,3917.6,3917.3,0.2377]
["bitfinex","ETHUSD",1758834731975,0.54763453,3917.5,3916.8,0.0503]
["bitfinex","ETHUSD",1758834732193,0.54763453,3917.4,3916.9,2.60331556]
["bitfinex","ETHUSD",1758834732496,0.54763453,3917.3,3917.0,0.2377]
["bitfinex","ETHUSD",1758834732666,0.54763453,3917.2,3917.1,0.2377]
["bitfinex","ETHUSD",1758834732856,0.54763453,3917.5,3917.1,0.2377]
["bitfinex","ETHUSD",1758834733058,0.54763453,3917.4,3917.2,0.2377]
["bitfinex","ETHUSD",1758834733359,0.54763453,3917.3,3917.2,0.2377]
["bitfinex","ETHUSD",1758834734264,0.54763453,3917.3,3916.9,0.0503]
["bitfinex","ETHUSD",1758834734477,0.67483453,3917.2,3917.0,0.2377]
["bitfinex","ETHUSD",1758834734677,0.67483453,3917.2,3916.4,0.2377]
["bitfinex","ETHUSD",1758834734678,0.1272,3917.2,3916.4,0.2377]
["bitfinex","ETHUSD",1758834734987,0.1272,3917.2,3916.5,2.55329087]
["bitfinex","ETHUSD",1758834734988,0.1272,3916.7,3916.5,2.55329087]
["bitfinex","ETHUSD",1758834735187,0.1272,3916.7,3916.4,0.2377]
["bitfinex","ETHUSD",1758834735552,2.55341767,3916.4,3916.2,0.02553495]
["bitfinex","ETHUSD",1758834735758,1.0588008,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1758834736058,0.54813554,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1758834736258,0.649,3917.4,3916.5,2.55328195]
["bitfinex","ETHUSD",1758834736483,3.10098954,3917.3,3916.4,0.2377]
["bitfinex","ETHUSD",1758834736692,3.10098954,3917.3,3916.1,0.0503]
["bitfinex","ETHUSD",1758834736693,1.26810284,3917.2,3916.1,0.2377]
["bitfinex","ETHUSD",1758834736995,3.10112591,3917.1,3916.1,2.79125209]
["bitfinex","ETHUSD",1758834737298,1.65020543,3917.0,3916.0,0.002]
["bitfinex","ETHUSD",1758834737459,2.55318201,3916.7,3916.0,0.002]
["bitfinex","ETHUSD",1758834737787,0.54820284,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1758834737994,2.55336877,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1758834738151,3.10164911,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1758834738356,1.30636775,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1758834738554,0.54820284,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758834748340,0.54909441,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758834749531,1.01609441,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758834749846,3.81605535,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758834750140,14.58282056,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758834750541,5.55382179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758834750742,10.5809162,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758834750951,2.5540827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834751132,13.5327006,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834751443,14.2461006,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834752740,15.0381006,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834754364,15.55178084,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834754735,15.95243295,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758834755640,15.95243295,3915.3,3913.3,0.2324]
["bitfinex","ETHUSD",1758834755843,0.1272,3913.5,3912.8,0.1272]
["bitfinex","ETHUSD",1758834756150,0.792,3914.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1758834756151,0.54909441,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758834756326,0.54909441,3913.4,3913.2,2.55543269]
["bitfinex","ETHUSD",1758834756327,0.67629441,3913.4,3913.2,2.55543269]
["bitfinex","ETHUSD",1758834756532,0.54909441,3913.3,3913.2,2.60573269]
["bitfinex","ETHUSD",1758834756729,0.1272,3913.4,3913.2,2.60573269]
["bitfinex","ETHUSD",1758834757036,0.12,3914.5,3914.1,2.55481578]
["bitfinex","ETHUSD",1758834757237,0.12,3914.4,3914.2,0.2324]
["bitfinex","ETHUSD",1758834757574,0.12,3914.4,3914.3,0.2324]
["bitfinex","ETHUSD",1758834757763,0.12,3914.4,3914.0,0.2324]
["bitfinex","ETHUSD",1758834758071,0.12,3914.4,3914.0,2.78728378]
["bitfinex","ETHUSD",1758834758360,0.12,3914.4,3914.1,0.2324]
["bitfinex","ETHUSD",1758834758751,0.12,3914.4,3913.9,2.55498729]
["bitfinex","ETHUSD",1758834759058,0.12,3914.4,3913.9,2.78738729]
["bitfinex","ETHUSD",1758834759429,0.12,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758834761561,0.3664,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758834761768,3.68017187,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758834761957,3.68017187,3914.4,3913.9,0.002]
["bitfinex","ETHUSD",1758834761958,2.55490857,3914.1,3913.9,0.002]
["bitfinex","ETHUSD",1758834762171,9.16093101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834762375,9.87433101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834762582,11.56231315,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834762876,14.11724416,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834764582,4.477,3914.1,3913.9,0.2344]
["bitfinex","ETHUSD",1758834764786,4.477,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834765565,4.477,3914.0,3913.6,2.55517986]
["bitfinex","ETHUSD",1758834765886,4.477,3914.0,3913.5,0.002]
["bitfinex","ETHUSD",1758834766087,4.9247,3914.0,3913.5,0.002]
["bitfinex","ETHUSD",1758834766288,4.9247,3914.0,3913.5,2.55725022]
["bitfinex","ETHUSD",1758834766583,4.9247,3914.0,3913.8,2.5550537]
["bitfinex","ETHUSD",1758834766784,4.477,3914.0,3913.8,2.55499876]
["bitfinex","ETHUSD",1758834766986,0.1272,3913.8,3913.6,2.55519215]
["bitfinex","ETHUSD",1758834767188,0.1272,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834767988,2.92459215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834768286,1.54135921,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834768675,4.09655136,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834768884,4.64508206,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834770508,2.08988991,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834770698,4.64508206,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834770872,2.08988991,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834771200,4.40288206,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834771401,4.64508206,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834772100,2.55526584,3913.5,3912.7,0.2453]
["bitfinex","ETHUSD",1758834772407,0.1272,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758834772617,0.6757307,3912.9,3912.7,2.55576348]
["bitfinex","ETHUSD",1758834772774,0.1272,3912.9,3912.8,0.2453]
["bitfinex","ETHUSD",1758834772968,0.67579467,3912.9,3912.8,0.2453]
["bitfinex","ETHUSD",1758834773866,0.67579467,3912.9,3912.8,2.80101457]
["bitfinex","ETHUSD",1758834774068,0.54859467,3912.9,3912.8,3.51419985]
["bitfinex","ETHUSD",1758834776730,0.54859467,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758834776934,0.54859467,3912.9,3912.8,2.80101457]
["bitfinex","ETHUSD",1758834777098,0.54859467,3912.9,3912.8,2.80301457]
["bitfinex","ETHUSD",1758834778599,0.1272,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758834778807,0.67728657,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1758834779012,0.55008657,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758834780499,2.01909112,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758834780700,0.1272,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1758834780999,0.55008657,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1758834781201,0.1272,3912.7,3912.4,2.55797587]
["bitfinex","ETHUSD",1758834781202,0.55008657,3912.5,3912.4,2.55797587]
["bitfinex","ETHUSD",1758834781456,0.55008657,3912.5,3912.4,2.80327587]
["bitfinex","ETHUSD",1758834781702,0.55008657,3912.5,3912.4,2.85357587]
["bitfinex","ETHUSD",1758834782214,0.55008657,3912.5,3912.4,2.98077587]
["bitfinex","ETHUSD",1758834782430,11.25309711,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834782728,3.0,3912.4,3912.0,0.002]
["bitfinex","ETHUSD",1758834782932,3.0,3912.2,3912.0,0.002]
["bitfinex","ETHUSD",1758834783139,0.55008657,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758834784537,0.55008657,3912.1,3912.0,2.80353721]
["bitfinex","ETHUSD",1758834785336,0.55008657,3912.1,3912.0,0.2473]
["bitfinex","ETHUSD",1758834785712,0.55008657,3912.1,3912.0,2.85383721]
["bitfinex","ETHUSD",1758834786032,0.55008657,3912.1,3912.0,7.8694134]
["bitfinex","ETHUSD",1758834787831,0.001,3914.0,3913.1,2.55551542]
["bitfinex","ETHUSD",1758834788029,0.6958,3914.0,3913.2,0.02555453]
["bitfinex","ETHUSD",1758834788263,0.6958,3914.0,3913.3,2.55538803]
["bitfinex","ETHUSD",1758834788459,0.6958,3914.0,3913.4,2.55530906]
["bitfinex","ETHUSD",1758834788661,1.46805391,3914.0,3913.4,2.55530906]
["bitfinex","ETHUSD",1758834788840,1.46805391,3914.0,3913.2,2.80075083]
["bitfinex","ETHUSD",1758834789040,1.46805391,3914.0,3913.2,2.80072999]
["bitfinex","ETHUSD",1758834789239,1.46805391,3914.0,3913.2,7.02742999]
["bitfinex","ETHUSD",1758834789540,1.46805391,3914.0,3913.3,2.55535987]
["bitfinex","ETHUSD",1758834789741,1.14926961,3913.9,3913.2,4.471]
["bitfinex","ETHUSD",1758834790049,0.6948,3913.8,3913.2,7.02643424]
["bitfinex","ETHUSD",1758834790435,0.6948,3913.8,3913.3,2.55538803]
["bitfinex","ETHUSD",1758834790742,0.001,3914.0,3913.2,4.471]
["bitfinex","ETHUSD",1758834791066,0.6958,3914.0,3913.4,2.5552746]
["bitfinex","ETHUSD",1758834791429,0.6958,3914.0,3913.5,2.55523206]
["bitfinex","ETHUSD",1758834791839,0.001,3914.0,3913.6,2.55518086]
["bitfinex","ETHUSD",1758834792045,0.001,3914.0,3913.4,2.55532273]
["bitfinex","ETHUSD",1758834792446,0.1272,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758834792966,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758834793143,0.001,3914.0,3913.9,7.05054625]
["bitfinex","ETHUSD",1758834793346,0.001,3914.0,3913.9,7.27029629]
["bitfinex","ETHUSD",1758834793940,0.001,3914.0,3913.9,7.32059629]
["bitfinex","ETHUSD",1758834794164,0.001,3914.0,3913.9,7.44779629]
["bitfinex","ETHUSD",1758834794350,0.001,3914.0,3913.9,8.05963041]
["bitfinex","ETHUSD",1758834795648,0.001,3914.0,3913.9,8.85163041]
["bitfinex","ETHUSD",1758834796368,0.001,3914.0,3913.9,11.85163041]
["bitfinex","ETHUSD",1758834797081,0.001,3914.0,3913.9,13.38563041]
["bitfinex","ETHUSD",1758834797370,0.6948,3916.8,3914.6,2.326]
["bitfinex","ETHUSD",1758834797689,0.6948,3916.8,3916.6,2.55318087]
["bitfinex","ETHUSD",1758834797888,0.6915,3916.7,3916.6,2.55317932]
["bitfinex","ETHUSD",1758834798364,0.12484001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758834798735,0.2408,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1758834799046,0.6934,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1758834799249,2.129,3918.0,3917.3,2.55274639]
["bitfinex","ETHUSD",1758834799573,0.2129,3917.9,3917.3,2.55273056]
["bitfinex","ETHUSD",1758834799871,0.6934,3917.8,3917.0,4.467]
["bitfinex","ETHUSD",1758834800035,0.6934,3917.7,3917.0,4.467]
["bitfinex","ETHUSD",1758834800235,0.6934,3917.6,3917.0,4.467]
["bitfinex","ETHUSD",1758834800468,3.0,3917.7,3917.0,4.467]
["bitfinex","ETHUSD",1758834800469,0.6934,3917.5,3917.0,4.467]
["bitfinex","ETHUSD",1758834800675,2.55277869,3917.3,3916.1,2.129]
["bitfinex","ETHUSD",1758834800884,0.6934,3917.2,3916.2,4.467]
["bitfinex","ETHUSD",1758834801169,0.32459441,3917.4,3916.0,4.467]
["bitfinex","ETHUSD",1758834801170,3.0,3916.7,3916.0,4.467]
["bitfinex","ETHUSD",1758834801475,3.0,3916.9,3916.0,7.01956331]
["bitfinex","ETHUSD",1758834801777,1.24869742,3916.8,3916.2,2.55348791]
["bitfinex","ETHUSD",1758834802272,3.0,3916.7,3916.0,4.466]
["bitfinex","ETHUSD",1758834802452,0.2408,3916.6,3916.0,4.466]
["bitfinex","ETHUSD",1758834802652,0.2408,3916.6,3916.1,2.55349841]
["bitfinex","ETHUSD",1758834803182,0.6934,3916.5,3915.2,0.2273]
["bitfinex","ETHUSD",1758834803478,0.6934,3916.5,3916.0,2.55357456]
["bitfinex","ETHUSD",1758834803479,0.36934,3916.4,3916.0,2.55357456]
["bitfinex","ETHUSD",1758834803654,0.55529742,3916.8,3916.3,2.55338042]
["bitfinex","ETHUSD",1758834803859,0.6934,3916.7,3916.3,2.55338042]
["bitfinex","ETHUSD",1758834804576,0.4526,3916.6,3916.2,2.5534769]
["bitfinex","ETHUSD",1758834804780,0.6934,3916.6,3916.2,2.5534769]
["bitfinex","ETHUSD",1758834805381,0.6934,3916.6,3916.3,2.55341775]
["bitfinex","ETHUSD",1758834805549,0.6934,3916.6,3916.2,2.55347346]
["bitfinex","ETHUSD",1758834806150,0.6934,3916.5,3916.1,2.55354198]
["bitfinex","ETHUSD",1758834806377,1.06274,3916.4,3916.1,4.464]
["bitfinex","ETHUSD",1758834806546,0.6934,3916.3,3916.1,4.464]
["bitfinex","ETHUSD",1758834806753,0.6934,3916.2,3916.1,4.464]
["bitfinex","ETHUSD",1758834806973,0.6934,3916.2,3916.0,4.464]
["bitfinex","ETHUSD",1758834807179,0.8206,3916.1,3916.0,4.464]
["bitfinex","ETHUSD",1758834807364,0.8206,3916.1,3915.6,2.55382928]
["bitfinex","ETHUSD",1758834807568,0.8206,3916.1,3915.9,2.55368289]
["bitfinex","ETHUSD",1758834807769,0.1272,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758834808881,0.1272,3916.1,3916.0,7.01662614]
["bitfinex","ETHUSD",1758834809478,0.1272,3916.1,3916.0,4.463]
["bitfinex","ETHUSD",1758834810077,0.5798,3916.1,3916.0,4.463]
["bitfinex","ETHUSD",1758834810784,0.1272,3916.1,3916.0,4.463]
["bitfinex","ETHUSD",1758834811150,0.1272,3916.1,3916.0,7.01662614]
["bitfinex","ETHUSD",1758834811479,0.1272,3916.1,3916.0,4.463]
["bitfinex","ETHUSD",1758834811961,0.368,3916.1,3915.5,0.1272]
["bitfinex","ETHUSD",1758834812167,0.8206,3916.1,3915.4,1.097]
["bitfinex","ETHUSD",1758834812348,0.1272,3915.6,3915.4,3.65100883]
["bitfinex","ETHUSD",1758834812549,0.368,3915.6,3915.4,1.097]
["bitfinex","ETHUSD",1758834812771,0.8206,3915.6,3915.4,1.097]
["bitfinex","ETHUSD",1758834812975,0.6934,3915.5,3915.4,1.097]
["bitfinex","ETHUSD",1758834813591,0.1272,3915.6,3915.4,1.097]
["bitfinex","ETHUSD",1758834813970,0.8206,3915.6,3915.4,1.097]
["bitfinex","ETHUSD",1758834814494,0.4526,3915.5,3915.4,1.097]
["bitfinex","ETHUSD",1758834814698,0.1272,3915.6,3915.4,1.097]
["bitfinex","ETHUSD",1758834815986,0.1272,3915.6,3914.5,2.128]
["bitfinex","ETHUSD",1758834815987,0.6934,3915.5,3914.5,2.128]
["bitfinex","ETHUSD",1758834816188,0.1272,3915.1,3914.6,4.461]
["bitfinex","ETHUSD",1758834816394,0.1272,3915.1,3914.6,7.01553096]
["bitfinex","ETHUSD",1758834816695,0.1272,3915.1,3914.6,4.461]
["bitfinex","ETHUSD",1758834816890,0.8206,3915.1,3914.6,4.461]
["bitfinex","ETHUSD",1758834817587,0.6934,3915.0,3914.7,4.461]
["bitfinex","ETHUSD",1758834817763,0.80106,3915.0,3914.7,4.46]
["bitfinex","ETHUSD",1758834817959,0.1272,3914.8,3914.7,4.46]
["bitfinex","ETHUSD",1758834820465,0.1272,3914.8,3914.4,2.55464915]
["bitfinex","ETHUSD",1758834820669,0.1272,3914.8,3914.5,4.46]
["bitfinex","ETHUSD",1758834821280,0.1272,3914.8,3914.5,7.01459762]
["bitfinex","ETHUSD",1758834821500,0.1272,3914.8,3914.5,4.46]
["bitfinex","ETHUSD",1758834822393,0.1272,3914.8,3914.6,4.459]
["bitfinex","ETHUSD",1758834823296,0.1272,3914.8,3914.7,4.459]
["bitfinex","ETHUSD",1758834825316,0.8206,3914.8,3913.9,0.002]
["bitfinex","ETHUSD",1758834825520,0.1272,3914.2,3913.9,0.002]
["bitfinex","ETHUSD",1758834825881,2.55493101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834826314,3.24833101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834826817,6.24833101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834827127,10.70633101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834827324,12.25795522,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834832135,13.04995522,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834832784,12.7711909,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834834209,9.00862421,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834834422,11.56355522,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834835696,12.26135522,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834837833,9.24452421,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834838003,7.457,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834838196,17.20193101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834838724,14.647,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834838931,17.20193101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834840229,17.89973101,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834840429,19.54804689,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834840726,20.410667,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834841314,19.712867,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834841626,20.410667,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834841926,13.220667,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834842816,14.012667,3914.0,3913.9,0.002]
["bitfinex","ETHUSD",1758834843007,14.012667,3914.0,3913.5,0.002]
["bitfinex","ETHUSD",1758834843008,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834843203,9.13919215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834843408,9.82999215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834845404,13.62199215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834846220,14.02279398,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834846416,15.88795647,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758834847018,2.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834847331,7.00991054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834847532,10.45751054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834847734,12.21494469,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834848310,7.76094469,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834848516,14.34394469,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834848934,15.13594469,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758834850241,15.13594469,3912.5,3910.3,2.5573438]
["bitfinex","ETHUSD",1758834850242,6.34843326,3911.7,3910.4,0.2281]
["bitfinex","ETHUSD",1758834850401,12.93243326,3911.7,3910.4,0.2281]
["bitfinex","ETHUSD",1758834850605,13.62323326,3911.7,3910.4,0.2281]
["bitfinex","ETHUSD",1758834853032,2.55704651,3910.8,3910.4,0.2281]
["bitfinex","ETHUSD",1758834853343,0.1272,3910.5,3910.4,0.2281]
["bitfinex","ETHUSD",1758834853647,0.1272,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758834853849,4.5802,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758834854225,4.5802,3910.5,3910.4,0.2784]
["bitfinex","ETHUSD",1758834854426,4.5802,3910.5,3910.4,0.2281]
["bitfinex","ETHUSD",1758834856328,0.1272,3910.5,3910.4,0.2281]
["bitfinex","ETHUSD",1758834856515,4.5802,3910.5,3910.4,0.2784]
["bitfinex","ETHUSD",1758834857926,4.5802,3910.5,3910.4,0.2281]
["bitfinex","ETHUSD",1758834859348,4.5802,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758834859537,4.5802,3910.5,3910.4,0.2392]
["bitfinex","ETHUSD",1758834860646,4.5802,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1758834861540,4.453,3910.5,3909.9,0.2372]
["bitfinex","ETHUSD",1758834862132,4.453,3910.5,3909.9,2.794785]
["bitfinex","ETHUSD",1758834862333,4.453,3910.5,3910.0,0.2372]
["bitfinex","ETHUSD",1758834862536,4.453,3910.5,3910.1,0.2372]
["bitfinex","ETHUSD",1758834862727,4.453,3910.5,3910.2,0.2372]
["bitfinex","ETHUSD",1758834864836,7.01022309,3910.5,3910.2,0.2372]
["bitfinex","ETHUSD",1758834865025,7.01022309,3910.5,3909.9,0.2372]
["bitfinex","ETHUSD",1758834865365,2.55728768,3910.4,3909.4,0.2372]
["bitfinex","ETHUSD",1758834865533,4.451,3910.3,3909.4,0.2372]
["bitfinex","ETHUSD",1758834865722,4.451,3910.3,3909.5,2.55787185]
["bitfinex","ETHUSD",1758834866150,4.451,3910.3,3909.6,2.79499659]
["bitfinex","ETHUSD",1758834866575,7.00836258,3910.3,3909.6,0.2372]
["bitfinex","ETHUSD",1758834866788,7.00835806,3910.3,3909.6,0.2372]
["bitfinex","ETHUSD",1758834867102,7.0083509,3910.3,3909.6,0.2372]
["bitfinex","ETHUSD",1758834867394,5.57410015,3910.3,3909.6,0.2372]
["bitfinex","ETHUSD",1758834867750,2.55782715,3909.6,3908.8,0.2372]
["bitfinex","ETHUSD",1758834868003,4.45,3909.5,3908.3,0.002]
["bitfinex","ETHUSD",1758834868157,6.581,3909.4,3908.4,0.2372]
["bitfinex","ETHUSD",1758834868346,2.55824242,3909.0,3908.3,0.2392]
["bitfinex","ETHUSD",1758834868547,7.00826578,3908.9,3908.3,0.2392]
["bitfinex","ETHUSD",1758834868880,7.00835799,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1758834869384,2.55854874,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1758834869583,4.45,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758834869891,7.71729175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758834871165,10.71729175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758834871451,2.55937755,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834871680,12.14037755,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834871851,12.84907755,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834872852,12.97689873,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834873088,14.53051354,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834874646,6.35150857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834874849,10.80150857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834875082,11.51020857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834876503,13.64220857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834876707,9.57837082,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834876906,16.16037082,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834877197,15.36837082,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834878600,12.52767082,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834878806,12.14150857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834879510,9.582,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834880306,12.85020857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834880599,3.0,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834880893,13.64220857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834881064,15.31041669,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834881266,14.51841669,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834881589,11.25020812,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834881824,3.0,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834882017,9.582,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834882437,12.85020857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834882599,9.582,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834882990,12.14150857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834883221,11.53927177,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834883522,7.449,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834883720,9.582,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834884394,12.14150857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834884699,9.582,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834885024,10.00850857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834885235,13.48194371,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834885698,14.19064371,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834887724,7.60864371,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834887932,14.18964371,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834888696,4.34043514,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834889012,12.79590857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834889411,9.581,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834890142,3.0,3907.0,3906.9,2.56157408]
["bitfinex","ETHUSD",1758834890307,9.581,3907.0,3906.9,2.79657408]
["bitfinex","ETHUSD",1758834890942,3.0,3907.0,3906.9,2.79657408]
["bitfinex","ETHUSD",1758834891147,4.448,3907.0,3906.9,2.84687408]
["bitfinex","ETHUSD",1758834891710,2.133,3907.5,3907.0,2.55947282]
["bitfinex","ETHUSD",1758834891946,0.1272,3907.2,3907.1,2.79444306]
["bitfinex","ETHUSD",1758834892150,4.5742,3907.2,3907.1,2.79444306]
["bitfinex","ETHUSD",1758834892614,0.1272,3907.2,3907.1,3.33003465]
["bitfinex","ETHUSD",1758834892963,4.5742,3907.2,3907.1,2.79444306]
["bitfinex","ETHUSD",1758834893244,4.5742,3907.2,3907.1,2.84474306]
["bitfinex","ETHUSD",1758834893444,4.447,3907.2,3907.1,2.84474306]
["bitfinex","ETHUSD",1758834893631,2.133,3908.0,3907.7,2.5590256]
["bitfinex","ETHUSD",1758834893835,3.0,3907.8,3907.1,0.0503]
["bitfinex","ETHUSD",1758834894151,0.4296,3908.5,3907.5,0.235]
["bitfinex","ETHUSD",1758834894152,0.1272,3908.2,3907.5,0.235]
["bitfinex","ETHUSD",1758834894366,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758834894655,4.5742,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758834894860,4.5742,3908.2,3908.1,2.79378815]
["bitfinex","ETHUSD",1758834895018,4.5742,3908.2,3908.1,2.84408815]
["bitfinex","ETHUSD",1758834895223,4.447,3908.2,3908.1,2.84408815]
["bitfinex","ETHUSD",1758834895925,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1758834896126,4.5732,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1758834896339,0.02,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758834896799,0.02,3908.9,3908.8,2.79332992]
["bitfinex","ETHUSD",1758834897300,0.02,3908.9,3908.1,0.235]
["bitfinex","ETHUSD",1758834897442,2.153,3908.9,3908.4,2.55859073]
["bitfinex","ETHUSD",1758834897652,0.6554,3908.8,3908.4,2.55852816]
["bitfinex","ETHUSD",1758834897971,0.02,3908.9,3908.7,2.55834369]
["bitfinex","ETHUSD",1758834898156,4.445,3908.7,3907.8,0.235]
["bitfinex","ETHUSD",1758834898354,4.445,3908.7,3908.5,2.55848172]
["bitfinex","ETHUSD",1758834899561,0.6554,3908.6,3907.6,0.235]
["bitfinex","ETHUSD",1758834899771,3.21390976,3908.6,3907.3,0.235]
["bitfinex","ETHUSD",1758834899980,0.6554,3908.6,3907.9,2.55886227]
["bitfinex","ETHUSD",1758834900156,0.6554,3908.5,3907.7,2.55904357]
["bitfinex","ETHUSD",1758834900511,7.72876986,3908.7,3907.3,0.235]
["bitfinex","ETHUSD",1758834900512,5.93781699,3908.4,3908.0,2.55884726]
["bitfinex","ETHUSD",1758834900683,0.6554,3908.3,3908.0,2.55884726]
["bitfinex","ETHUSD",1758834901202,0.83841699,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1758834901351,4.444,3908.4,3907.8,2.60924584]
["bitfinex","ETHUSD",1758834901554,4.444,3908.6,3908.3,2.55865467]
["bitfinex","ETHUSD",1758834901785,4.8904,3908.6,3908.3,2.55865467]
["bitfinex","ETHUSD",1758834902283,4.8904,3908.6,3907.9,0.235]
["bitfinex","ETHUSD",1758834902489,0.2258,3908.5,3907.4,0.235]
["bitfinex","ETHUSD",1758834902785,0.6554,3908.5,3907.4,0.235]
["bitfinex","ETHUSD",1758834903287,4.443,3908.4,3907.5,2.55911936]
["bitfinex","ETHUSD",1758834903486,10.34355039,3908.3,3907.5,2.55912331]
["bitfinex","ETHUSD",1758834903782,0.6893,3908.2,3907.1,0.235]
["bitfinex","ETHUSD",1758834903983,3.24807922,3908.2,3906.7,2.78866005]
["bitfinex","ETHUSD",1758834904369,3.24807922,3908.2,3907.4,2.5591975]
["bitfinex","ETHUSD",1758834904599,0.6893,3908.1,3907.4,2.5591975]
["bitfinex","ETHUSD",1758834904801,4.28591635,3908.0,3907.4,2.5591975]
["bitfinex","ETHUSD",1758834904973,4.443,3907.9,3907.4,2.5591975]
["bitfinex","ETHUSD",1758834905173,0.6893,3907.8,3907.1,2.55941016]
["bitfinex","ETHUSD",1758834905396,0.6893,3907.8,3906.8,2.55958977]
["bitfinex","ETHUSD",1758834905708,3.6893,3907.8,3906.5,0.002]
["bitfinex","ETHUSD",1758834905891,2.55936017,3907.3,3906.5,2.56181389]
["bitfinex","ETHUSD",1758834906095,6.575,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1758834906407,7.00246773,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1758834906579,7.69176773,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1758834906782,7.00246773,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1758834906985,1.85867823,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1758834907294,4.4181868,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1758834907668,1.16937823,3907.0,3906.5,2.56182968]
["bitfinex","ETHUSD",1758834907873,6.576,3907.0,3906.5,2.56182157]
["bitfinex","ETHUSD",1758834908177,6.576,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1758834908376,6.576,3907.0,3906.7,2.55970011]
["bitfinex","ETHUSD",1758834909408,6.576,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1758834909613,4.5702,3907.0,3906.9,2.56157408]
["bitfinex","ETHUSD",1758834909778,4.443,3907.0,3906.9,2.84087408]
["bitfinex","ETHUSD",1758834910110,0.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758834910475,4.442,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758834910808,4.442,3907.4,3907.3,2.78831205]
["bitfinex","ETHUSD",1758834911210,4.442,3907.4,3906.9,0.231]
["bitfinex","ETHUSD",1758834911403,4.442,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1758834912113,5.5755,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1758834912312,0.6893,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1758834913042,0.6893,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1758834913313,2.55950857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834913808,3.24880857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834913978,4.48712925,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834916526,1.23832068,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834916834,4.48712925,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834917123,7.68980857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834918392,5.1303,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834918626,12.3203,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834918825,14.87980857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834919368,12.3203,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834919510,14.02156191,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834919910,16.58107048,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834921022,19.58107048,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834921411,19.98250177,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834921630,12.79250177,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834921831,12.39107048,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834922235,13.18307048,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1758834923007,3.35177064,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1758834923210,11.4396677,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1758834923406,12.1121677,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1758834923840,6.35190169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834924055,10.79190169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834924406,11.46440169,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834924611,12.96687031,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834925209,15.09987031,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834925945,15.45248709,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1758834926346,3.35203276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758834926547,11.14464954,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758834926874,3.35229494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758834927154,3.35229494,3905.8,3904.9,0.002]
["bitfinex","ETHUSD",1758834927155,3.35268831,3905.2,3904.9,0.002]
["bitfinex","ETHUSD",1758834927444,6.3530818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834927657,10.92317543,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834927814,11.59567543,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834928010,8.98575624,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834928215,13.67983804,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834928444,5.26309363,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834928623,9.70309363,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834929412,12.93667543,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834930120,12.26417543,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1758834930452,3.35279428,3905.1,3904.5,0.002]
["bitfinex","ETHUSD",1758834930453,2.134,3904.7,3904.5,0.2317]
["bitfinex","ETHUSD",1758834930671,2.134,3905.3,3904.5,0.002]
["bitfinex","ETHUSD",1758834930991,3.0,3905.1,3904.5,0.002]
["bitfinex","ETHUSD",1758834931287,3.0,3905.1,3904.5,2.79283877]
["bitfinex","ETHUSD",1758834931583,2.134,3905.6,3904.6,0.282]
["bitfinex","ETHUSD",1758834931785,4.44,3905.5,3905.1,2.56072856]
["bitfinex","ETHUSD",1758834932086,4.44,3905.5,3905.2,0.2297]
["bitfinex","ETHUSD",1758834932268,2.134,3905.7,3905.4,2.56054928]
["bitfinex","ETHUSD",1758834932474,4.44,3905.6,3905.4,2.56054928]
["bitfinex","ETHUSD",1758834932789,4.44,3905.6,3905.5,0.282]
["bitfinex","ETHUSD",1758834933190,0.12942696,3906.5,3905.5,0.282]
["bitfinex","ETHUSD",1758834933191,2.55990638,3906.4,3905.5,0.282]
["bitfinex","ETHUSD",1758834933482,9.13397748,3906.3,3905.6,2.56041498]
["bitfinex","ETHUSD",1758834933664,3.0,3906.2,3905.6,2.56037402]
["bitfinex","ETHUSD",1758834933871,4.44,3906.1,3905.7,0.2297]
["bitfinex","ETHUSD",1758834934072,2.56021334,3906.0,3905.1,0.2297]
["bitfinex","ETHUSD",1758834934409,4.44,3906.0,3905.3,2.56057755]
["bitfinex","ETHUSD",1758834934540,4.44,3906.0,3905.2,2.56066925]
["bitfinex","ETHUSD",1758834934735,4.44,3906.0,3905.3,0.2297]
["bitfinex","ETHUSD",1758834934932,4.44,3906.0,3905.3,0.282]
["bitfinex","ETHUSD",1758834935136,4.44,3906.0,3905.6,2.56040301]
["bitfinex","ETHUSD",1758834935348,0.001,3907.1,3905.6,0.2297]
["bitfinex","ETHUSD",1758834935575,2.55978081,3906.6,3905.7,2.79004426]
["bitfinex","ETHUSD",1758834935778,3.0,3906.5,3905.8,2.56028572]
["bitfinex","ETHUSD",1758834936077,3.0,3906.3,3905.7,2.79005112]
["bitfinex","ETHUSD",1758834936579,0.128,3906.1,3905.7,2.79005112]
["bitfinex","ETHUSD",1758834936780,4.439,3906.0,3905.5,0.128]
["bitfinex","ETHUSD",1758834936964,4.439,3906.0,3905.8,0.2297]
["bitfinex","ETHUSD",1758834937169,4.439,3905.9,3905.8,2.6125491]
["bitfinex","ETHUSD",1758834937678,4.439,3905.9,3905.8,2.7899491]
["bitfinex","ETHUSD",1758834938085,0.128,3906.1,3905.9,2.56022793]
["bitfinex","ETHUSD",1758834938296,0.128,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1758834938297,4.439,3905.9,3905.5,0.128]
["bitfinex","ETHUSD",1758834938491,0.128,3906.1,3905.6,0.07790426]
["bitfinex","ETHUSD",1758834938699,4.439,3906.4,3906.1,2.56009349]
["bitfinex","ETHUSD",1758834938886,4.439,3906.4,3906.2,2.78972934]
["bitfinex","ETHUSD",1758834939089,4.439,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758834939268,4.439,3906.4,3906.3,2.78966723]
["bitfinex","ETHUSD",1758834939869,4.439,3906.4,3906.3,0.2297]
["bitfinex","ETHUSD",1758834940099,0.02,3906.9,3906.3,0.2297]
["bitfinex","ETHUSD",1758834940468,0.02,3906.9,3906.3,0.282]
["bitfinex","ETHUSD",1758834940690,0.02,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834941172,4.458,3906.9,3906.8,2.7893396]
["bitfinex","ETHUSD",1758834941371,5.3504,3906.9,3905.9,0.2297]
["bitfinex","ETHUSD",1758834941596,5.5764,3906.9,3906.4,2.55986555]
["bitfinex","ETHUSD",1758834942569,6.23213984,3906.8,3905.9,0.2297]
["bitfinex","ETHUSD",1758834942769,2.55971336,3906.7,3905.7,0.2297]
["bitfinex","ETHUSD",1758834943188,6.23215894,3906.8,3906.1,2.56009214]
["bitfinex","ETHUSD",1758834943392,3.92928034,3906.7,3906.0,2.56014882]
["bitfinex","ETHUSD",1758834943595,3.92928034,3906.7,3905.7,0.2297]
["bitfinex","ETHUSD",1758834943596,1.36956013,3906.7,3905.7,0.2297]
["bitfinex","ETHUSD",1758834943779,9.323,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758834944104,7.19,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758834944303,11.627,3906.7,3906.3,2.55992582]
["bitfinex","ETHUSD",1758834944480,11.627,3906.7,3906.4,2.55990066]
["bitfinex","ETHUSD",1758834944800,11.627,3906.7,3906.5,2.55983562]
["bitfinex","ETHUSD",1758834945002,11.627,3906.7,3904.6,0.002]
["bitfinex","ETHUSD",1758834945003,7.19,3906.7,3906.6,2.78947064]
["bitfinex","ETHUSD",1758834945172,4.437,3906.7,3906.6,2.78947064]
["bitfinex","ETHUSD",1758834945572,4.437,3906.7,3906.6,2.84177064]
["bitfinex","ETHUSD",1758834946291,4.437,3906.7,3906.6,2.78947064]
["bitfinex","ETHUSD",1758834946488,0.021,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758834946678,1e-08,3906.9,3906.8,2.86723599]
["bitfinex","ETHUSD",1758834947300,1e-08,3906.9,3906.8,6.65923599]
["bitfinex","ETHUSD",1758834947501,1e-08,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758834947708,1e-08,3907.9,3907.8,3.44999461]
["bitfinex","ETHUSD",1758834947906,1e-08,3907.9,3907.8,3.73199461]
["bitfinex","ETHUSD",1758834948212,1e-08,3907.9,3907.8,7.54958445]
["bitfinex","ETHUSD",1758834948411,1e-08,3907.9,3907.8,7.52399461]
["bitfinex","ETHUSD",1758834950011,1e-08,3907.9,3907.8,7.65119461]
["bitfinex","ETHUSD",1758834951611,0.001,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1758834952406,0.001,3909.2,3909.1,2.80343358]
["bitfinex","ETHUSD",1758834953312,0.001,3909.2,3909.1,6.64773358]
["bitfinex","ETHUSD",1758834956011,0.7049,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758834956218,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758834956384,0.02,3910.9,3909.8,2.5576172]
["bitfinex","ETHUSD",1758834956385,0.7049,3910.8,3909.3,2.132]
["bitfinex","ETHUSD",1758834956589,0.7049,3910.7,3910.4,2.55723909]
["bitfinex","ETHUSD",1758834956783,0.7049,3910.6,3910.3,2.55733743]
["bitfinex","ETHUSD",1758834956988,0.7049,3910.5,3910.3,2.55733743]
["bitfinex","ETHUSD",1758834957188,0.02,3910.9,3910.3,2.55733743]
["bitfinex","ETHUSD",1758834957383,0.7049,3910.8,3910.4,2.55722518]
["bitfinex","ETHUSD",1758834957621,0.7049,3910.7,3910.2,2.55738981]
["bitfinex","ETHUSD",1758834957827,0.4731,3910.6,3910.4,2.5572192]
["bitfinex","ETHUSD",1758834958027,0.2318,3910.5,3910.4,2.5572192]
["bitfinex","ETHUSD",1758834958230,0.7049,3910.5,3910.4,2.5572192]
["bitfinex","ETHUSD",1758834959205,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758834960240,0.02,3910.9,3910.8,3.31373407]
["bitfinex","ETHUSD",1758834960421,0.02,3910.9,3910.8,7.15803407]
["bitfinex","ETHUSD",1758834960422,1e-08,3910.9,3910.8,7.15803407]
["bitfinex","ETHUSD",1758834960605,1e-08,3910.9,3910.8,6.86043407]
["bitfinex","ETHUSD",1758834960829,1e-08,3910.9,3910.8,10.49943407]
["bitfinex","ETHUSD",1758834961435,1e-08,3910.9,3910.8,10.74473407]
["bitfinex","ETHUSD",1758834961744,1e-08,3910.9,3910.8,11.71623407]
["bitfinex","ETHUSD",1758834961957,1e-08,3910.9,3910.8,11.66393407]
["bitfinex","ETHUSD",1758834962134,1e-08,3910.9,3910.8,10.62663407]
["bitfinex","ETHUSD",1758834962459,1e-08,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758834962624,1e-08,3910.9,3910.8,7.11422158]
["bitfinex","ETHUSD",1758834963581,0.00100001,3910.9,3910.8,7.11422158]
["bitfinex","ETHUSD",1758834966891,0.00100001,3910.9,3910.8,12.73782158]
["bitfinex","ETHUSD",1758834970167,0.00100001,3910.9,3910.8,12.44022158]
["bitfinex","ETHUSD",1758834970480,0.00100001,3910.9,3910.8,13.5765316]
["bitfinex","ETHUSD",1758834971289,0.00100001,3910.9,3910.8,15.4592316]
["bitfinex","ETHUSD",1758834971493,0.00100001,3910.9,3910.8,15.7045316]
["bitfinex","ETHUSD",1758834973261,0.00100001,3910.9,3910.8,15.4592316]
["bitfinex","ETHUSD",1758834975478,0.00100001,3910.9,3910.8,15.7045316]
["bitfinex","ETHUSD",1758834975870,0.00100001,3910.9,3910.8,15.7568316]
["bitfinex","ETHUSD",1758834976271,0.00100001,3910.9,3910.8,15.7045316]
["bitfinex","ETHUSD",1758834977832,1e-08,3911.9,3910.8,15.5773316]
["bitfinex","ETHUSD",1758834978121,0.001,3912.0,3911.9,4.88230256]
["bitfinex","ETHUSD",1758834978271,0.001,3912.0,3911.9,12.43450256]
["bitfinex","ETHUSD",1758834978582,0.001,3912.0,3911.9,12.66490256]
["bitfinex","ETHUSD",1758834979174,0.001,3912.0,3911.9,12.71720256]
["bitfinex","ETHUSD",1758834980084,1e-08,3912.9,3912.8,4.88171457]
["bitfinex","ETHUSD",1758834980309,1e-08,3912.9,3912.8,11.97165176]
["bitfinex","ETHUSD",1758834980493,0.66650001,3912.9,3912.8,4.62465176]
["bitfinex","ETHUSD",1758834980820,1e-08,3912.9,3912.8,9.04865176]
["bitfinex","ETHUSD",1758834981178,1e-08,3912.9,3912.8,7.51465176]
["bitfinex","ETHUSD",1758834981378,1e-08,3912.9,3912.8,8.30665176]
["bitfinex","ETHUSD",1758834981615,1e-08,3912.9,3912.8,12.84065176]
["bitfinex","ETHUSD",1758834981792,1e-08,3912.9,3912.8,13.07105176]
["bitfinex","ETHUSD",1758834981994,1e-08,3912.9,3912.8,13.12335176]
["bitfinex","ETHUSD",1758834982443,1e-08,3912.9,3912.8,13.07105176]
["bitfinex","ETHUSD",1758834983086,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834983287,1e-08,3913.9,3913.8,7.00461218]
["bitfinex","ETHUSD",1758834983620,1e-08,3913.9,3913.8,6.97906157]
["bitfinex","ETHUSD",1758834983921,0.66650001,3913.9,3913.8,6.97906157]
["bitfinex","ETHUSD",1758834984417,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834984619,0.66650001,3913.9,3913.8,6.97806157]
["bitfinex","ETHUSD",1758834985842,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834985987,0.66650001,3913.9,3913.8,6.97806157]
["bitfinex","ETHUSD",1758834986526,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834986682,0.66650001,3913.9,3913.8,6.97706157]
["bitfinex","ETHUSD",1758834986891,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834987118,0.66650001,3913.9,3913.8,6.97706157]
["bitfinex","ETHUSD",1758834987521,1e-08,3913.9,3913.8,6.97706157]
["bitfinex","ETHUSD",1758834988327,0.43460001,3913.9,3913.8,6.97706157]
["bitfinex","ETHUSD",1758834988496,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834988697,0.66650001,3913.9,3913.8,6.97606157]
["bitfinex","ETHUSD",1758834989019,0.66650001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834989193,0.66650001,3913.9,3913.8,2.08006157]
["bitfinex","ETHUSD",1758834989825,0.66650001,3913.9,3912.9,2.55563662]
["bitfinex","ETHUSD",1758834989994,0.6665,3913.8,3913.7,2.55512457]
["bitfinex","ETHUSD",1758834991024,0.6665,3913.8,3913.5,2.55522894]
["bitfinex","ETHUSD",1758834991322,0.6665,3913.7,3913.3,2.55535512]
["bitfinex","ETHUSD",1758834991518,0.4346,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758834991724,0.6665,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758834993427,0.6665,3913.6,3913.4,2.55531556]
["bitfinex","ETHUSD",1758834993593,0.6665,3913.5,3913.4,2.55531556]
["bitfinex","ETHUSD",1758834993914,0.6665,3913.5,3913.3,2.55538803]
["bitfinex","ETHUSD",1758834994228,0.12720001,3913.9,3913.5,2.55519817]
["bitfinex","ETHUSD",1758834994603,0.12720001,3913.9,3913.6,2.55517751]
["bitfinex","ETHUSD",1758834994903,0.6665,3913.8,3913.6,2.55517751]
["bitfinex","ETHUSD",1758834995097,0.6665,3913.7,3913.6,2.55517751]
["bitfinex","ETHUSD",1758834995304,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758834995602,1e-08,3913.9,3913.8,2.58061218]
["bitfinex","ETHUSD",1758834995923,1e-08,3913.9,3913.8,2.70781218]
["bitfinex","ETHUSD",1758834996435,1e-08,3913.9,3913.8,4.90661218]
["bitfinex","ETHUSD",1758834996634,1e-08,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758834996991,1e-08,3913.9,3913.8,7.10126157]
["bitfinex","ETHUSD",1758834999231,0.00100001,3913.9,3913.8,8.06690548]
["bitfinex","ETHUSD",1758834999527,0.00100001,3913.9,3913.8,11.05610548]
["bitfinex","ETHUSD",1758835000723,1e-08,3914.3,3914.2,4.88080047]
["bitfinex","ETHUSD",1758835000939,1e-08,3914.3,3914.2,9.42600047]
["bitfinex","ETHUSD",1758835001141,1e-08,3914.3,3914.2,8.35230377]
["bitfinex","ETHUSD",1758835001441,1e-08,3914.3,3914.2,9.01550377]
["bitfinex","ETHUSD",1758835002345,1e-08,3914.3,3914.2,2.68200047]
["bitfinex","ETHUSD",1758835002544,0.23190001,3914.3,3914.2,2.68200047]
["bitfinex","ETHUSD",1758835002735,0.66650001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758835005011,0.23190001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758835006558,1e-08,3914.3,3914.2,2.68200047]
["bitfinex","ETHUSD",1758835008461,1e-08,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758835008761,1e-08,3914.3,3914.2,8.41122852]
["bitfinex","ETHUSD",1758835009058,1e-08,3914.3,3914.2,8.38568052]
["bitfinex","ETHUSD",1758835009729,1e-08,3914.3,3914.2,9.17768052]
["bitfinex","ETHUSD",1758835010633,1e-08,3914.3,3914.2,8.70378052]
["bitfinex","ETHUSD",1758835010829,1e-08,3914.3,3914.2,9.17768052]
["bitfinex","ETHUSD",1758835011242,1e-08,3914.3,3914.2,10.71368052]
["bitfinex","ETHUSD",1758835013792,1e-08,3914.3,3914.2,13.71368052]
["bitfinex","ETHUSD",1758835013943,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758835014280,0.001,3915.2,3915.1,7.65920589]
["bitfinex","ETHUSD",1758835014581,0.001,3915.2,3915.1,10.20556376]
["bitfinex","ETHUSD",1758835014748,0.001,3915.2,3915.1,10.67946376]
["bitfinex","ETHUSD",1758835015541,0.001,3915.2,3915.1,12.80846376]
["bitfinex","ETHUSD",1758835016288,0.001,3915.2,3915.1,11.27246376]
["bitfinex","ETHUSD",1758835016493,0.001,3915.2,3915.1,4.72846376]
["bitfinex","ETHUSD",1758835016689,0.001,3915.2,3915.1,10.55366376]
["bitfinex","ETHUSD",1758835017962,0.001,3915.2,3915.1,4.01066376]
["bitfinex","ETHUSD",1758835018158,0.001,3915.2,3915.1,10.55266376]
["bitfinex","ETHUSD",1758835018673,0.001,3915.2,3915.1,10.92376376]
["bitfinex","ETHUSD",1758835019564,0.001,3915.2,3915.1,11.39766376]
["bitfinex","ETHUSD",1758835019752,0.001,3915.2,3915.1,14.39766376]
["bitfinex","ETHUSD",1758835020094,0.001,3915.2,3915.1,15.93366376]
["bitfinex","ETHUSD",1758835020270,1e-08,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758835020579,1e-08,3915.9,3915.8,7.22213223]
["bitfinex","ETHUSD",1758835020780,1e-08,3915.9,3915.8,11.73193223]
["bitfinex","ETHUSD",1758835021242,1e-08,3915.9,3915.8,13.26793223]
["bitfinex","ETHUSD",1758835021843,1e-08,3915.9,3915.8,6.60113223]
["bitfinex","ETHUSD",1758835022039,0.67810001,3915.9,3915.8,5.55375657]
["bitfinex","ETHUSD",1758835022292,0.67810001,3915.9,3915.8,12.09475657]
["bitfinex","ETHUSD",1758835022581,0.67810001,3915.9,3915.8,6.96575657]
["bitfinex","ETHUSD",1758835022880,1e-08,3915.9,3915.8,6.96575657]
["bitfinex","ETHUSD",1758835023278,0.67810001,3915.9,3915.8,6.96575657]
["bitfinex","ETHUSD",1758835023478,0.67810001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758835023777,0.67810001,3915.9,3915.8,6.96575657]
["bitfinex","ETHUSD",1758835024556,0.67810001,3915.9,3915.2,2.55414793]
["bitfinex","ETHUSD",1758835024557,0.67810001,3915.9,3914.5,2.55456591]
["bitfinex","ETHUSD",1758835024766,0.6681,3915.8,3915.2,4.412]
["bitfinex","ETHUSD",1758835024968,0.2398,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758835025174,0.2398,3915.8,3915.7,6.96582179]
["bitfinex","ETHUSD",1758835025398,0.6681,3915.8,3915.7,6.96582179]
["bitfinex","ETHUSD",1758835026070,1e-08,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758835026391,1e-08,3915.9,3915.8,2.57929413]
["bitfinex","ETHUSD",1758835026543,0.66810001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758835026901,0.66810001,3915.9,3914.0,0.2473]
["bitfinex","ETHUSD",1758835027078,0.6681,3915.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835027400,0.6681,3915.7,3915.2,2.55414238]
["bitfinex","ETHUSD",1758835027675,0.6681,3915.6,3915.0,4.411]
["bitfinex","ETHUSD",1758835027881,0.6681,3915.5,3915.4,2.55396848]
["bitfinex","ETHUSD",1758835028041,1e-08,3915.9,3915.2,2.55408876]
["bitfinex","ETHUSD",1758835028243,0.6681,3915.5,3915.3,0.02554082]
["bitfinex","ETHUSD",1758835028471,0.23980001,3915.9,3915.4,4.411]
["bitfinex","ETHUSD",1758835028674,0.6681,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758835029067,0.6681,3915.8,3915.0,1.536]
["bitfinex","ETHUSD",1758835029270,0.6681,3915.7,3915.5,2.55390908]
["bitfinex","ETHUSD",1758835029461,1e-08,3915.9,3915.5,2.55390908]
["bitfinex","ETHUSD",1758835029462,0.6681,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758835030170,0.6681,3915.6,3914.9,4.411]
["bitfinex","ETHUSD",1758835030376,0.6681,3915.5,3915.0,2.68147826]
["bitfinex","ETHUSD",1758835030560,2.55449226,3914.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835030882,0.6681,3915.4,3913.6,0.002]
["bitfinex","ETHUSD",1758835030883,3.05154923,3914.6,3913.6,0.002]
["bitfinex","ETHUSD",1758835031186,2.128,3914.5,3913.6,0.002]
["bitfinex","ETHUSD",1758835031483,5.128,3914.5,3913.6,2.55718384]
["bitfinex","ETHUSD",1758835031655,2.55485373,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1758835031851,2.55486574,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835032220,3.8007363,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835032381,1.24587056,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835032586,3.22296574,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835032960,7.01496574,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835033687,7.68737197,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835033846,7.01496574,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835034697,11.42696574,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1758835034872,6.34712686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835035050,9.96612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835035250,6.22322686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835035458,3.2398,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835035666,6.22322686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835036004,5.0801,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835036986,8.35603686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835037854,11.35603686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835039903,12.14803686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835040396,7.6518,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835040895,3.0,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835041104,12.79132686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835041299,10.2362,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835041475,12.79132686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835041800,15.04495948,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835042295,23.02695948,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758835045668,3.34738803,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758835045900,6.34738803,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758835046086,13.58358803,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758835046301,15.19747759,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758835046898,3.34810653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835047084,12.89010653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835047297,12.89010653,3912.2,3910.8,0.002]
["bitfinex","ETHUSD",1758835047298,3.0,3912.1,3910.8,0.002]
["bitfinex","ETHUSD",1758835047608,2.55674268,3911.3,3910.8,0.002]
["bitfinex","ETHUSD",1758835047801,4.419,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1758835049002,4.419,3911.2,3910.8,2.55901142]
["bitfinex","ETHUSD",1758835049179,4.419,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1758835049383,2.55650643,3911.6,3910.9,2.55689231]
["bitfinex","ETHUSD",1758835049587,3.0,3911.4,3911.0,2.55683706]
["bitfinex","ETHUSD",1758835049899,4.42,3911.3,3911.1,0.2566]
["bitfinex","ETHUSD",1758835050424,2.79621122,3911.9,3911.1,0.2566]
["bitfinex","ETHUSD",1758835050425,0.40096097,3911.9,3911.1,0.2566]
["bitfinex","ETHUSD",1758835050626,2.55654605,3911.6,3911.1,0.02]
["bitfinex","ETHUSD",1758835050781,9.97659599,3911.5,3911.1,0.02]
["bitfinex","ETHUSD",1758835051200,7.42,3911.5,3911.1,0.02]
["bitfinex","ETHUSD",1758835051400,2.55676007,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758835051571,4.421,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758835051887,11.74025132,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758835052405,11.74025132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835053080,9.18349125,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835053305,11.74025132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835053687,11.86463843,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835055126,8.72819125,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835055427,8.48829125,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835055926,11.28495132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835057499,18.47495132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835057820,15.67829125,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835058430,18.93025132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835061519,16.37349125,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835061716,18.93025132,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835063299,3.0,3911.1,3910.8,0.446]
["bitfinex","ETHUSD",1758835063495,7.415,3911.0,3910.9,0.444]
["bitfinex","ETHUSD",1758835063821,10.19,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758835064021,14.605,3911.2,3911.1,3.23742544]
["bitfinex","ETHUSD",1758835064194,7.19,3911.2,3911.1,3.23742544]
["bitfinex","ETHUSD",1758835064399,4.415,3911.2,3911.1,3.8170636]
["bitfinex","ETHUSD",1758835064823,4.415,3911.2,3911.1,3.23742544]
["bitfinex","ETHUSD",1758835067026,4.415,3911.2,3911.1,2.79342544]
["bitfinex","ETHUSD",1758835067226,4.415,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758835067834,4.415,3911.2,3910.8,0.2386]
["bitfinex","ETHUSD",1758835068034,4.415,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1758835068205,5.00388564,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1758835068528,0.2352,3911.1,3910.8,0.002]
["bitfinex","ETHUSD",1758835068827,4.415,3911.0,3910.8,0.002]
["bitfinex","ETHUSD",1758835070024,7.19,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758835071731,7.8648,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758835072052,9.62055777,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758835072647,12.17751396,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758835073034,15.17751396,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758835073228,15.17751396,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758835073229,5.68422158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835073424,4.5422,3910.8,3910.0,0.002]
["bitfinex","ETHUSD",1758835073761,5.55741394,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835073952,12.10341394,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835074146,12.33861394,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835074355,9.7812,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835074560,12.33861394,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835074868,14.53744273,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835076094,11.98002879,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835076644,11.54042879,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835076874,14.09784273,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835077175,15.32944273,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758835077398,6.34947934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758835077597,8.36383226,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758835077803,11.29541074,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758835078299,9.03863226,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758835079294,6.44178657,3910.1,3909.7,2.55773482]
["bitfinex","ETHUSD",1758835079502,4.415,3910.0,3909.8,3.24192527]
["bitfinex","ETHUSD",1758835079799,2.29643365,3910.7,3910.1,2.55742191]
["bitfinex","ETHUSD",1758835079974,2.131,3910.4,3910.2,2.55740746]
["bitfinex","ETHUSD",1758835080170,2.131,3910.4,3910.3,0.2262]
["bitfinex","ETHUSD",1758835080370,6.547,3910.4,3910.3,3.24164854]
["bitfinex","ETHUSD",1758835080572,4.416,3910.4,3910.3,3.24164854]
["bitfinex","ETHUSD",1758835081127,4.416,3910.4,3909.6,0.2262]
["bitfinex","ETHUSD",1758835081301,5.11331699,3910.4,3909.7,0.4581]
["bitfinex","ETHUSD",1758835081608,4.416,3910.4,3909.8,0.2262]
["bitfinex","ETHUSD",1758835081965,0.792,3910.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835082172,3.0,3910.0,3909.1,0.02]
["bitfinex","ETHUSD",1758835082370,3.0,3909.8,3909.1,0.02]
["bitfinex","ETHUSD",1758835082597,4.415,3909.7,3909.2,2.55802097]
["bitfinex","ETHUSD",1758835082794,4.415,3909.6,3909.1,2.57812046]
["bitfinex","ETHUSD",1758835083014,4.415,3909.5,3909.3,2.55799659]
["bitfinex","ETHUSD",1758835083214,4.415,3909.4,3909.3,2.55799659]
["bitfinex","ETHUSD",1758835083599,4.415,3909.4,3909.2,2.78424637]
["bitfinex","ETHUSD",1758835084095,4.415,3909.4,3909.1,0.02]
["bitfinex","ETHUSD",1758835084096,0.1272,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835084297,4.5422,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835085215,4.5422,3909.2,3909.1,0.2532]
["bitfinex","ETHUSD",1758835085419,4.5422,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835086705,4.5422,3909.2,3909.1,2.57813358]
["bitfinex","ETHUSD",1758835086909,4.5422,3909.2,3909.1,2.81133358]
["bitfinex","ETHUSD",1758835087518,4.5422,3909.2,3909.1,0.2532]
["bitfinex","ETHUSD",1758835087819,0.1272,3909.2,3909.1,3.27713358]
["bitfinex","ETHUSD",1758835088127,0.1272,3909.2,3909.1,0.2532]
["bitfinex","ETHUSD",1758835088432,0.1272,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758835088791,0.1272,3909.2,3909.1,2.81333358]
["bitfinex","ETHUSD",1758835089191,0.1272,3909.2,3909.1,3.27913358]
["bitfinex","ETHUSD",1758835090823,3.0,3910.2,3909.3,2.55797317]
["bitfinex","ETHUSD",1758835091009,2.131,3909.9,3909.5,2.55782707]
["bitfinex","ETHUSD",1758835091709,4.715,3910.1,3909.4,2.55788626]
["bitfinex","ETHUSD",1758835091710,0.1272,3909.5,3909.4,2.55788626]
["bitfinex","ETHUSD",1758835091901,0.1272,3909.5,3909.4,3.02368626]
["bitfinex","ETHUSD",1758835092286,0.1272,3909.5,3909.4,3.25688626]
["bitfinex","ETHUSD",1758835093231,4.5422,3909.5,3909.4,3.25688626]
["bitfinex","ETHUSD",1758835094313,4.5422,3909.5,3909.3,2.55799844]
["bitfinex","ETHUSD",1758835094518,4.5422,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758835094718,4.5422,3909.5,3909.3,2.55796245]
["bitfinex","ETHUSD",1758835094931,0.6957,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758835095495,2.55798619,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758835095696,21.064757,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758835095896,6.920095,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835096141,9.92586314,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835096326,9.23439935,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835096533,11.79246749,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835096742,2.31430435,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835097030,4.415,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835097233,5.1107,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835097734,7.66876814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835097923,10.66876814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835098117,8.1107,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835098329,9.43609482,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835099338,8.74039482,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835099500,3.0,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835099700,7.415,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835100549,7.41,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835101368,8.0706,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835102060,10.62866814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835102260,18.20821591,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835102465,15.79891591,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835103839,23.48628291,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835104039,18.47819891,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835104439,18.87941212,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835104937,9.34012998,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835105136,15.24622298,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835105354,4.97348998,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835105546,9.542,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835105851,2.995,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758835106051,7.295,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835106257,7.295,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758835106654,7.295,3909.2,3909.1,0.2538]
["bitfinex","ETHUSD",1758835106855,8.0245,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835107344,7.295,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835108095,7.295,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758835108398,4.414,3909.4,3909.1,0.2538]
["bitfinex","ETHUSD",1758835108574,4.414,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758835108896,4.414,3909.2,3909.1,2.5801307]
["bitfinex","ETHUSD",1758835110012,6.9793,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835110176,16.72877614,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835110380,16.71532614,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835110779,17.50732614,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835111302,13.99806814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835111517,19.74458414,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835111880,19.33598414,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835112079,18.60014214,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835112280,13.337284,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835112501,16.55595214,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835113412,19.40450214,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835114419,19.59685814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835115291,13.99806814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835115498,20.96023214,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835116200,21.3614389,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835116406,21.9055519,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835117922,20.9165519,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835118307,14.99762476,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835118508,26.0680149,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758835119128,5.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835119327,10.79570811,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835119500,12.81668919,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835119901,8.23737819,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835121420,5.99829819,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835121642,10.36937819,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835121830,17.39515211,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835123040,17.62245211,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835123368,18.05575211,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835124345,37.29285385,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835124509,38.77233885,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835124716,41.38980625,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835124918,40.98856685,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835125634,47.94175785,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758835126135,5.55872268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835126336,21.9054715,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835126833,19.34674882,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835127038,42.0762395,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835127339,32.9305925,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835127742,2.55937755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835128038,9.35931531,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835128240,18.07432131,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835128410,19.39850931,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835128607,20.19050931,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835129007,20.54312609,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835129214,6.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835129407,39.73337375,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835129657,34.25648375,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835129806,29.84448375,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835130017,36.38848375,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835130658,44.48283775,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835131229,44.8843445,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835131543,44.48283775,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835131941,3.35196723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835132140,13.23436053,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835132469,43.93036053,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835133367,42.36124832,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835133726,46.19339532,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835135447,37.29736654,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835135651,36.89581132,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835135854,33.61814032,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835136157,27.86414032,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835136355,24.51217309,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835136666,31.05817309,3906.3,3906.2,0.2469]
["bitfinex","ETHUSD",1758835136826,27.4685473,3906.3,3906.2,0.2469]
["bitfinex","ETHUSD",1758835137025,2.133,3906.3,3906.2,0.7061]
["bitfinex","ETHUSD",1758835137258,6.546,3906.3,3906.2,3.26613276]
["bitfinex","ETHUSD",1758835138170,6.546,3906.3,3906.2,0.7061]
["bitfinex","ETHUSD",1758835138351,6.546,3906.3,3906.2,3.26613276]
["bitfinex","ETHUSD",1758835138552,6.674,3906.3,3906.2,3.26613276]
["bitfinex","ETHUSD",1758835138795,0.128,3906.3,3906.2,3.26613276]
["bitfinex","ETHUSD",1758835138922,4.541,3906.3,3906.2,3.26613276]
["bitfinex","ETHUSD",1758835139126,0.128,3906.3,3906.2,3.85096019]
["bitfinex","ETHUSD",1758835139367,4.413,3906.5,3906.3,2.55996723]
["bitfinex","ETHUSD",1758835139541,4.413,3906.5,3906.4,0.2449]
["bitfinex","ETHUSD",1758835139740,4.413,3906.5,3906.4,0.7041]
["bitfinex","ETHUSD",1758835140337,5.813411,3906.4,3906.2,0.002]
["bitfinex","ETHUSD",1758835140542,4.413,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835140883,0.4014441,3907.4,3906.2,0.002]
["bitfinex","ETHUSD",1758835141173,10.66030062,3907.3,3906.5,2.55982256]
["bitfinex","ETHUSD",1758835141375,3.462608,3907.2,3906.6,0.2449]
["bitfinex","ETHUSD",1758835141682,7.413,3907.1,3906.3,0.2449]
["bitfinex","ETHUSD",1758835141831,3.792,3906.9,3906.2,0.002]
["bitfinex","ETHUSD",1758835142028,3.0,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1758835142259,2.133,3906.6,3906.3,0.2449]
["bitfinex","ETHUSD",1758835142466,3.0,3907.1,3906.4,3.01905562]
["bitfinex","ETHUSD",1758835142664,3.0,3906.9,3906.5,3.26390468]
["bitfinex","ETHUSD",1758835142845,7.412,3906.8,3906.6,0.7041]
["bitfinex","ETHUSD",1758835143041,7.412,3906.8,3906.7,0.2449]
["bitfinex","ETHUSD",1758835143239,7.412,3906.8,3906.4,0.2449]
["bitfinex","ETHUSD",1758835143454,11.18210256,3906.8,3906.4,0.2449]
["bitfinex","ETHUSD",1758835143770,11.18210256,3906.8,3906.2,0.002]
["bitfinex","ETHUSD",1758835144143,4.56802767,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1758835144353,8.62245187,3906.8,3906.2,0.002]
["bitfinex","ETHUSD",1758835144354,5.5598967,3906.5,3906.2,0.002]
["bitfinex","ETHUSD",1758835144530,3.0,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835144729,5.55996723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835144959,3.0,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835145395,4.412,3906.4,3906.2,0.672]
["bitfinex","ETHUSD",1758835145597,4.412,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1758835145760,3.0,3906.6,3906.3,0.67]
["bitfinex","ETHUSD",1758835145964,3.0,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758835146278,3.0,3906.6,3906.5,3.22983617]
["bitfinex","ETHUSD",1758835146864,3.69343634,3906.6,3906.2,0.002]
["bitfinex","ETHUSD",1758835147092,4.412,3906.5,3906.3,0.2379]
["bitfinex","ETHUSD",1758835147303,4.412,3906.5,3906.4,0.2379]
["bitfinex","ETHUSD",1758835147801,0.2475,3907.4,3906.4,0.67]
["bitfinex","ETHUSD",1758835148099,3.0,3907.2,3906.6,2.55977064]
["bitfinex","ETHUSD",1758835148260,3.0,3907.2,3906.2,0.002]
["bitfinex","ETHUSD",1758835148261,3.0,3906.8,3906.2,0.002]
["bitfinex","ETHUSD",1758835148466,4.412,3906.7,3906.4,2.55989036]
["bitfinex","ETHUSD",1758835148667,4.412,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758835148971,4.412,3906.6,3906.5,2.79773617]
["bitfinex","ETHUSD",1758835149783,4.412,3906.6,3906.5,0.2379]
["bitfinex","ETHUSD",1758835149969,4.412,3906.6,3906.5,2.79773617]
["bitfinex","ETHUSD",1758835151112,4.412,3906.6,3906.5,0.2379]
["bitfinex","ETHUSD",1758835151872,0.1272,3906.5,3906.3,2.55995769]
["bitfinex","ETHUSD",1758835152192,0.1272,3906.5,3906.4,2.79780169]
["bitfinex","ETHUSD",1758835152890,0.1272,3906.5,3906.4,0.2379]
["bitfinex","ETHUSD",1758835153292,0.1272,3906.5,3906.4,2.79780169]
["bitfinex","ETHUSD",1758835154200,2.133,3907.9,3906.5,2.55983617]
["bitfinex","ETHUSD",1758835154399,2.133,3907.9,3906.4,1.2769912]
["bitfinex","ETHUSD",1758835154400,4.411,3907.8,3906.6,0.6955977]
["bitfinex","ETHUSD",1758835154589,4.411,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758835154791,0.1272,3907.7,3907.6,2.5591]
["bitfinex","ETHUSD",1758835154971,4.411,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758835155372,4.411,3907.8,3907.7,2.79695008]
["bitfinex","ETHUSD",1758835155599,4.411,3907.8,3907.7,0.2379]
["bitfinex","ETHUSD",1758835155804,4.411,3907.8,3907.7,2.79695008]
["bitfinex","ETHUSD",1758835156522,0.001,3908.2,3907.8,2.5589748]
["bitfinex","ETHUSD",1758835156723,0.1272,3907.8,3907.7,2.55904714]
["bitfinex","ETHUSD",1758835156887,4.5382,3907.8,3907.7,2.55904714]
["bitfinex","ETHUSD",1758835157284,4.5382,3907.8,3907.7,2.79694714]
["bitfinex","ETHUSD",1758835157988,4.5392,3907.8,3907.7,2.79694714]
["bitfinex","ETHUSD",1758835158599,0.1282,3907.8,3907.7,2.79694714]
["bitfinex","ETHUSD",1758835158802,0.1282,3907.8,3907.7,2.80494714]
["bitfinex","ETHUSD",1758835158984,0.1282,3907.8,3907.7,3.27574714]
["bitfinex","ETHUSD",1758835159927,0.001,3907.8,3907.7,3.27574714]
["bitfinex","ETHUSD",1758835160081,0.001,3907.8,3907.7,3.02984714]
["bitfinex","ETHUSD",1758835160421,0.001,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758835160630,0.12905425,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758835160799,0.001,3909.0,3908.9,2.58384711]
["bitfinex","ETHUSD",1758835161000,0.001,3909.0,3908.9,0.1272]
["bitfinex","ETHUSD",1758835161334,0.001,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758835162198,0.001,3909.0,3908.9,3.27496447]
["bitfinex","ETHUSD",1758835162600,0.001,3909.0,3908.9,2.80416447]
["bitfinex","ETHUSD",1758835165345,0.001,3909.0,3908.9,9.12005739]
["bitfinex","ETHUSD",1758835165531,0.001,3909.0,3908.9,9.91205739]
["bitfinex","ETHUSD",1758835166149,0.001,3909.0,3908.9,10.40482927]
["bitfinex","ETHUSD",1758835166328,1e-08,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758835166840,1e-08,3909.9,3909.8,9.81437558]
["bitfinex","ETHUSD",1758835167016,1e-08,3909.9,3909.8,10.19161589]
["bitfinex","ETHUSD",1758835167434,1e-08,3909.9,3909.8,13.98361589]
["bitfinex","ETHUSD",1758835168232,1e-08,3909.9,3909.8,14.47638777]
["bitfinex","ETHUSD",1758835169535,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758835169862,1e-08,3910.9,3910.8,9.35172374]
["bitfinex","ETHUSD",1758835170037,1e-08,3910.9,3910.8,13.86042374]
["bitfinex","ETHUSD",1758835171248,1e-08,3910.9,3910.8,13.06742374]
["bitfinex","ETHUSD",1758835171453,1e-08,3910.9,3910.8,5.81272374]
["bitfinex","ETHUSD",1758835171758,1e-08,3910.9,3910.8,10.21872374]
["bitfinex","ETHUSD",1758835172456,1e-08,3910.9,3910.8,10.46462374]
["bitfinex","ETHUSD",1758835172760,1e-08,3910.9,3910.8,10.93542374]
["bitfinex","ETHUSD",1758835174968,1e-08,3910.9,3910.8,11.72742374]
["bitfinex","ETHUSD",1758835175524,0.00100001,3910.9,3910.8,11.72742374]
["bitfinex","ETHUSD",1758835176059,0.00100001,3910.9,3910.8,13.38662374]
["bitfinex","ETHUSD",1758835176264,0.00100001,3910.9,3910.8,6.05862374]
["bitfinex","ETHUSD",1758835176429,0.00100001,3910.9,3910.8,12.47492374]
["bitfinex","ETHUSD",1758835178562,0.00100001,3910.9,3910.8,13.19162374]
["bitfinex","ETHUSD",1758835179630,0.00100001,3910.9,3910.8,13.98362374]
["bitfinex","ETHUSD",1758835179864,1e-08,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758835180050,1e-08,3911.6,3911.5,7.21522037]
["bitfinex","ETHUSD",1758835180833,1e-08,3911.6,3911.5,7.93192037]
["bitfinex","ETHUSD",1758835181033,1e-08,3911.6,3911.5,7.46112037]
["bitfinex","ETHUSD",1758835181636,1e-08,3911.6,3911.5,7.21522037]
["bitfinex","ETHUSD",1758835183465,1e-08,3911.6,3911.5,6.95856397]
["bitfinex","ETHUSD",1758835183686,0.23050001,3911.6,3911.5,6.95856397]
["bitfinex","ETHUSD",1758835183849,1e-08,3911.6,3911.5,6.95856397]
["bitfinex","ETHUSD",1758835184939,1e-08,3911.6,3911.5,7.20446397]
["bitfinex","ETHUSD",1758835185136,1e-08,3911.6,3911.5,6.95856397]
["bitfinex","ETHUSD",1758835185333,1e-08,3911.6,3911.5,8.30127497]
["bitfinex","ETHUSD",1758835186088,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835186267,0.001,3912.0,3911.9,6.95830256]
["bitfinex","ETHUSD",1758835186469,0.001,3912.0,3911.9,7.67500256]
["bitfinex","ETHUSD",1758835186642,0.001,3912.0,3911.9,8.19273258]
["bitfinex","ETHUSD",1758835186978,0.001,3912.0,3911.9,7.72193258]
["bitfinex","ETHUSD",1758835187545,0.001,3912.0,3911.9,8.19273258]
["bitfinex","ETHUSD",1758835187862,0.001,3912.0,3911.9,3.07403258]
["bitfinex","ETHUSD",1758835188066,0.6637,3912.0,3911.9,9.08730256]
["bitfinex","ETHUSD",1758835188379,0.6637,3912.0,3911.9,6.95730256]
["bitfinex","ETHUSD",1758835189068,0.001,3912.0,3911.9,6.95730256]
["bitfinex","ETHUSD",1758835189268,0.6637,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835189671,0.6637,3912.0,3910.3,2.98898688]
["bitfinex","ETHUSD",1758835189879,0.6637,3912.0,3910.1,2.57744994]
["bitfinex","ETHUSD",1758835189880,0.6637,3912.0,3910.6,4.235]
["bitfinex","ETHUSD",1758835190198,0.1272,3911.8,3911.5,2.55651912]
["bitfinex","ETHUSD",1758835190476,0.6627,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758835190886,0.6627,3911.7,3911.4,2.55657914]
["bitfinex","ETHUSD",1758835191171,0.6627,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758835191371,0.6627,3911.6,3911.2,4.401]
["bitfinex","ETHUSD",1758835191541,0.6627,3911.5,3911.1,2.68401753]
["bitfinex","ETHUSD",1758835191742,0.1272,3911.8,3911.5,2.5565525]
["bitfinex","ETHUSD",1758835192069,0.1272,3911.8,3911.6,2.5564838]
["bitfinex","ETHUSD",1758835192371,0.6627,3911.7,3911.6,2.5564838]
["bitfinex","ETHUSD",1758835192555,0.6627,3911.7,3911.5,2.55655228]
["bitfinex","ETHUSD",1758835192750,0.6627,3911.6,3911.5,2.55655228]
["bitfinex","ETHUSD",1758835193073,0.6627,3911.6,3911.5,2.55856397]
["bitfinex","ETHUSD",1758835195893,0.6627,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835196043,0.6627,3911.6,3911.1,0.1292]
["bitfinex","ETHUSD",1758835196248,0.1272,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758835196484,0.7899,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758835196750,0.7899,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758835198671,0.7899,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758835199379,0.7899,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758835199763,0.7899,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758835200076,0.7899,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758835200286,0.1272,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758835200474,2.42363365,3911.8,3911.6,2.55644301]
["bitfinex","ETHUSD",1758835200668,0.6627,3911.7,3911.6,2.55644301]
["bitfinex","ETHUSD",1758835201248,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758835201492,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835201693,0.001,3912.0,3911.9,3.53331688]
["bitfinex","ETHUSD",1758835201893,0.001,3912.0,3911.9,7.93331688]
["bitfinex","ETHUSD",1758835202174,0.001,3912.0,3911.9,8.17781688]
["bitfinex","ETHUSD",1758835202487,0.001,3912.0,3911.9,12.40151688]
["bitfinex","ETHUSD",1758835205009,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835205920,0.001,3912.0,3911.9,6.95530256]
["bitfinex","ETHUSD",1758835206225,0.7113,3912.0,3911.9,6.95530256]
["bitfinex","ETHUSD",1758835206505,0.7113,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835207073,0.001,3912.0,3911.9,7.20470256]
["bitfinex","ETHUSD",1758835207416,0.001,3912.0,3911.9,7.9812478]
["bitfinex","ETHUSD",1758835207771,0.7113,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835208019,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758835208807,0.001,3912.0,3911.9,6.95430256]
["bitfinex","ETHUSD",1758835209627,0.001,3912.0,3911.9,7.20370256]
["bitfinex","ETHUSD",1758835209929,0.001,3912.0,3911.9,11.34250256]
["bitfinex","ETHUSD",1758835210224,0.001,3912.0,3911.9,12.25959612]
["bitfinex","ETHUSD",1758835210520,0.001,3912.0,3911.9,12.73239612]
["bitfinex","ETHUSD",1758835211925,0.001,3912.0,3911.9,16.52439612]
["bitfinex","ETHUSD",1758835212905,1e-08,3912.9,3912.8,1.536]
["bitfinex","ETHUSD",1758835213102,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758835213328,1e-08,3912.9,3912.8,9.80996419]
["bitfinex","ETHUSD",1758835213993,1e-08,3912.9,3912.8,10.53216419]
["bitfinex","ETHUSD",1758835214729,1e-08,3912.9,3912.8,12.06816419]
["bitfinex","ETHUSD",1758835215226,1e-08,3912.9,3912.8,11.47316419]
["bitfinex","ETHUSD",1758835215837,1e-08,3912.9,3912.8,7.80616419]
["bitfinex","ETHUSD",1758835216048,1e-08,3912.9,3912.8,10.06436419]
["bitfinex","ETHUSD",1758835216198,1e-08,3912.9,3912.8,8.52836419]
["bitfinex","ETHUSD",1758835216398,1e-08,3912.9,3912.8,12.32036419]
["bitfinex","ETHUSD",1758835217120,1e-08,3912.9,3912.8,13.85636419]
["bitfinex","ETHUSD",1758835219362,1e-08,3912.9,3912.8,9.45936419]
["bitfinex","ETHUSD",1758835219661,1e-08,3912.9,3912.8,13.97556419]
["bitfinex","ETHUSD",1758835220664,1e-08,3912.9,3912.8,14.41736419]
["bitfinex","ETHUSD",1758835221738,1e-08,3912.9,3912.8,13.72616419]
["bitfinex","ETHUSD",1758835222121,1e-08,3912.9,3912.8,15.94556419]
["bitfinex","ETHUSD",1758835222319,1e-08,3912.9,3912.8,7.20116419]
["bitfinex","ETHUSD",1758835222953,1e-08,3912.9,3912.8,12.93316419]
["bitfinex","ETHUSD",1758835223622,1e-08,3912.9,3912.8,6.40916419]
["bitfinex","ETHUSD",1758835223819,1e-08,3912.9,3912.8,13.83956419]
["bitfinex","ETHUSD",1758835224045,1e-08,3912.9,3912.8,14.40856419]
["bitfinex","ETHUSD",1758835225153,1e-08,3912.9,3912.8,13.96676419]
["bitfinex","ETHUSD",1758835226040,1e-08,3912.9,3912.8,13.72516419]
["bitfinex","ETHUSD",1758835226242,1e-08,3912.9,3912.8,15.26116419]
["bitfinex","ETHUSD",1758835226829,1e-08,3913.4,3912.8,12.70544962]
["bitfinex","ETHUSD",1758835227132,0.02,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758835227333,0.02,3913.9,3913.8,6.95006157]
["bitfinex","ETHUSD",1758835227542,0.2489,3913.9,3913.8,6.95006157]
["bitfinex","ETHUSD",1758835227854,0.2489,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758835228025,0.02,3913.9,3913.8,6.95006157]
["bitfinex","ETHUSD",1758835228228,0.02,3913.9,3913.8,3.28131119]
["bitfinex","ETHUSD",1758835228451,0.001,3916.5,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835228621,2.129,3916.4,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835228826,3.0,3916.0,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835229051,0.4566,3914.8,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835229758,0.4566,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835230057,0.4566,3914.8,3914.6,2.55449432]
["bitfinex","ETHUSD",1758835230352,0.4556,3914.7,3914.3,4.394]
["bitfinex","ETHUSD",1758835230553,0.001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835230921,0.001,3914.8,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835231166,0.6855,3914.8,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835232660,0.001,3914.8,3914.7,6.94847416]
["bitfinex","ETHUSD",1758835232831,0.001,3914.8,3914.7,8.26527978]
["bitfinex","ETHUSD",1758835233228,0.4556,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758835233529,0.6845,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758835234758,0.6845,3915.7,3914.7,1.31680562]
["bitfinex","ETHUSD",1758835234948,0.4556,3915.6,3915.5,2.55389114]
["bitfinex","ETHUSD",1758835235132,0.6845,3915.6,3914.4,1.536]
["bitfinex","ETHUSD",1758835235336,0.6845,3915.5,3914.5,7.393]
["bitfinex","ETHUSD",1758835235539,0.6845,3915.4,3914.5,7.393]
["bitfinex","ETHUSD",1758835235741,0.4556,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758835236560,0.4556,3915.4,3915.1,2.5541636]
["bitfinex","ETHUSD",1758835236561,0.6845,3915.4,3915.1,2.55418793]
["bitfinex","ETHUSD",1758835236733,0.6845,3915.3,3914.9,2.55430076]
["bitfinex","ETHUSD",1758835237063,0.1272,3915.2,3914.9,2.55430076]
["bitfinex","ETHUSD",1758835237359,0.8117,3915.2,3914.7,2.55445292]
["bitfinex","ETHUSD",1758835237555,0.1272,3915.2,3915.0,2.55427504]
["bitfinex","ETHUSD",1758835237754,0.6845,3915.1,3915.0,2.55427504]
["bitfinex","ETHUSD",1758835238366,0.6845,3915.1,3914.6,0.1272]
["bitfinex","ETHUSD",1758835238661,3.23878034,3915.0,3913.8,4.392]
["bitfinex","ETHUSD",1758835238958,1.00837803,3914.9,3914.5,2.55456957]
["bitfinex","ETHUSD",1758835239174,0.6845,3914.8,3914.5,2.55456957]
["bitfinex","ETHUSD",1758835239376,0.32387803,3914.9,3913.8,4.392]
["bitfinex","ETHUSD",1758835239550,0.6845,3914.7,3913.1,0.02]
["bitfinex","ETHUSD",1758835239741,3.23898316,3914.7,3913.3,4.392]
["bitfinex","ETHUSD",1758835239937,0.6845,3914.6,3913.9,2.55495068]
["bitfinex","ETHUSD",1758835240140,0.4556,3914.5,3914.0,2.5549252]
["bitfinex","ETHUSD",1758835240441,0.6845,3914.4,3913.7,2.55506276]
["bitfinex","ETHUSD",1758835240661,1.00841163,3914.3,3913.7,2.55506276]
["bitfinex","ETHUSD",1758835240842,0.32391163,3914.3,3913.7,2.55506276]
["bitfinex","ETHUSD",1758835241041,0.6845,3914.2,3913.7,2.55506276]
["bitfinex","ETHUSD",1758835241264,0.6845,3914.1,3913.7,2.55506276]
["bitfinex","ETHUSD",1758835241468,0.6845,3914.0,3913.8,2.55504659]
["bitfinex","ETHUSD",1758835241770,0.6845,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758835241971,0.6845,3913.9,3913.7,2.55508745]
["bitfinex","ETHUSD",1758835242178,0.4556,3913.8,3913.6,2.55515015]
["bitfinex","ETHUSD",1758835242566,0.4556,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758835243378,0.6845,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758835244548,0.2289,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758835244749,0.4556,3914.1,3913.8,2.55500407]
["bitfinex","ETHUSD",1758835244948,0.6845,3914.0,3913.8,2.55500407]
["bitfinex","ETHUSD",1758835245143,0.2289,3913.9,3913.8,2.55500407]
["bitfinex","ETHUSD",1758835245349,0.6845,3913.9,3913.8,2.55500407]
["bitfinex","ETHUSD",1758835245944,0.001,3914.8,3913.6,0.002]
["bitfinex","ETHUSD",1758835246146,0.001,3914.8,3913.8,2.55506157]
["bitfinex","ETHUSD",1758835246381,0.001,3914.8,3914.6,2.55453861]
["bitfinex","ETHUSD",1758835246591,0.001,3914.8,3914.5,2.55458336]
["bitfinex","ETHUSD",1758835246791,0.001,3914.8,3914.6,2.5545286]
["bitfinex","ETHUSD",1758835246995,0.6845,3914.7,3914.5,2.55459606]
["bitfinex","ETHUSD",1758835247309,0.2289,3914.6,3914.5,2.55459606]
["bitfinex","ETHUSD",1758835248292,0.001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835248670,0.001,3914.8,3914.7,3.2903189]
["bitfinex","ETHUSD",1758835249376,0.001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835249697,0.001,3914.8,3913.7,0.2469]
["bitfinex","ETHUSD",1758835249698,0.6812,3914.8,3913.7,0.2469]
["bitfinex","ETHUSD",1758835249894,0.1272,3914.5,3914.3,2.55472148]
["bitfinex","ETHUSD",1758835250402,0.6802,3914.4,3913.9,2.55499629]
["bitfinex","ETHUSD",1758835250570,0.6802,3914.3,3913.9,2.55499629]
["bitfinex","ETHUSD",1758835250770,0.2298,3914.2,3913.9,2.55499629]
["bitfinex","ETHUSD",1758835250970,0.6802,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1758835251468,0.2298,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1758835251665,0.6802,3914.2,3913.9,2.55499291]
["bitfinex","ETHUSD",1758835251966,0.1272,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758835252409,0.1272,3914.4,3914.3,2.55467562]
["bitfinex","ETHUSD",1758835257492,0.1272,3914.7,3914.5,2.55459299]
["bitfinex","ETHUSD",1758835258322,0.357,3914.7,3914.5,2.55459299]
["bitfinex","ETHUSD",1758835258910,0.357,3914.7,3914.2,2.55474272]
["bitfinex","ETHUSD",1758835258911,0.6802,3914.6,3914.2,2.55474272]
["bitfinex","ETHUSD",1758835259207,0.6802,3914.6,3914.3,2.55471639]
["bitfinex","ETHUSD",1758835259589,0.6802,3914.6,3914.4,2.5546667]
["bitfinex","ETHUSD",1758835260090,0.2298,3914.5,3914.4,2.5546667]
["bitfinex","ETHUSD",1758835260285,0.001,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1758835260485,0.1282,3914.8,3914.5,0.2469]
["bitfinex","ETHUSD",1758835260687,0.1282,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835260891,0.001,3914.8,3914.7,2.80137416]
["bitfinex","ETHUSD",1758835261085,0.001,3914.8,3914.7,3.26477416]
["bitfinex","ETHUSD",1758835261386,0.001,3914.8,3914.7,0.1272]
["bitfinex","ETHUSD",1758835261592,0.001,3914.8,3914.7,3.26477416]
["bitfinex","ETHUSD",1758835262184,0.001,3914.8,3914.7,7.6803189]
["bitfinex","ETHUSD",1758835262385,0.001,3914.8,3914.7,7.65477416]
["bitfinex","ETHUSD",1758835263820,0.001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835266807,0.001,3914.8,3914.7,3.2431189]
["bitfinex","ETHUSD",1758835267331,0.001,3914.8,3914.7,8.62544347]
["bitfinex","ETHUSD",1758835267693,0.001,3914.8,3914.7,10.75444347]
["bitfinex","ETHUSD",1758835268628,0.001,3914.8,3914.7,13.08244347]
["bitfinex","ETHUSD",1758835268794,0.001,3915.6,3914.7,16.08244347]
["bitfinex","ETHUSD",1758835268995,0.001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758835269214,0.001,3915.6,3915.5,7.45375079]
["bitfinex","ETHUSD",1758835269413,0.001,3915.6,3915.5,8.11685079]
["bitfinex","ETHUSD",1758835270025,0.001,3915.6,3915.5,10.24485079]
["bitfinex","ETHUSD",1758835271311,0.001,3915.6,3915.5,11.78085079]
["bitfinex","ETHUSD",1758835271726,0.001,3915.6,3915.5,11.77985079]
["bitfinex","ETHUSD",1758835272005,0.001,3915.6,3915.5,12.69905079]
["bitfinex","ETHUSD",1758835272605,0.001,3916.5,3916.2,2.55349573]
["bitfinex","ETHUSD",1758835272811,0.001,3916.5,3916.2,8.01438025]
["bitfinex","ETHUSD",1758835273141,0.001,3916.5,3916.2,8.6519453]
["bitfinex","ETHUSD",1758835273854,0.001,3916.5,3916.2,7.2639453]
["bitfinex","ETHUSD",1758835274008,0.001,3916.5,3916.2,13.7789453]
["bitfinex","ETHUSD",1758835274336,0.001,3916.5,3916.2,10.1958453]
["bitfinex","ETHUSD",1758835274544,0.001,3916.5,3916.2,10.8589453]
["bitfinex","ETHUSD",1758835274735,0.001,3916.5,3916.2,10.1958453]
["bitfinex","ETHUSD",1758835276669,0.001,3916.5,3916.2,10.8589453]
["bitfinex","ETHUSD",1758835277250,0.001,3916.5,3916.2,13.1869453]
["bitfinex","ETHUSD",1758835277771,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835277943,1e-08,3916.9,3916.8,7.29576136]
["bitfinex","ETHUSD",1758835278139,1e-08,3916.9,3916.8,8.73393032]
["bitfinex","ETHUSD",1758835279547,1e-08,3916.9,3916.8,9.39823032]
["bitfinex","ETHUSD",1758835280145,1e-08,3916.9,3916.8,7.27023032]
["bitfinex","ETHUSD",1758835280362,0.68080001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835280567,0.68080001,3916.9,3916.8,6.93810457]
["bitfinex","ETHUSD",1758835282369,0.68080001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835284576,0.24830001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835284772,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835285010,1e-08,3916.9,3916.8,3.88015355]
["bitfinex","ETHUSD",1758835285870,1e-08,3916.9,3916.8,3.64215355]
["bitfinex","ETHUSD",1758835286066,1e-08,3916.9,3916.8,2.68030457]
["bitfinex","ETHUSD",1758835286271,0.68080001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835286797,0.68080001,3916.9,3916.8,6.93710457]
["bitfinex","ETHUSD",1758835287612,0.68080001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835287768,0.68080001,3916.9,3916.8,6.93710457]
["bitfinex","ETHUSD",1758835288791,0.68080001,3916.9,3916.0,1.536]
["bitfinex","ETHUSD",1758835288792,0.68080001,3916.9,3916.5,2.55326003]
["bitfinex","ETHUSD",1758835289111,0.6808,3916.8,3916.5,2.55326003]
["bitfinex","ETHUSD",1758835289287,0.6808,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758835289486,0.6808,3916.7,3916.5,2.55323808]
["bitfinex","ETHUSD",1758835289795,0.6808,3916.6,3916.3,2.55337046]
["bitfinex","ETHUSD",1758835290124,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835290327,1e-08,3916.9,3916.7,2.55311587]
["bitfinex","ETHUSD",1758835290489,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835291297,1e-08,3916.9,3916.8,3.7401379]
["bitfinex","ETHUSD",1758835291496,1e-08,3916.9,3916.8,3.5021379]
["bitfinex","ETHUSD",1758835292423,1e-08,3916.9,3916.8,7.8861379]
["bitfinex","ETHUSD",1758835293494,1e-08,3916.9,3916.8,6.93710457]
["bitfinex","ETHUSD",1758835294519,1e-08,3916.9,3916.8,7.17510457]
["bitfinex","ETHUSD",1758835294927,1e-08,3916.9,3916.8,6.93710457]
["bitfinex","ETHUSD",1758835296234,1e-08,3916.9,3916.8,6.93610457]
["bitfinex","ETHUSD",1758835296447,0.24830001,3916.9,3916.8,6.93610457]
["bitfinex","ETHUSD",1758835296741,3.792,3916.8,3914.5,0.002]
["bitfinex","ETHUSD",1758835296943,0.792,3916.3,3914.5,2.55658273]
["bitfinex","ETHUSD",1758835297111,2.55362614,3916.0,3914.5,0.002]
["bitfinex","ETHUSD",1758835297311,2.55382381,3915.7,3914.7,2.55442291]
["bitfinex","ETHUSD",1758835297530,3.0,3915.5,3914.6,2.55453344]
["bitfinex","ETHUSD",1758835297746,0.6808,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1758835298236,2.55434649,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1758835298442,9.06408445,3915.3,3914.5,0.002]
["bitfinex","ETHUSD",1758835298608,0.6808,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1758835299238,0.4325,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1758835299639,0.6808,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835300711,3.23533941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835301110,0.6808,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835301310,3.81430424,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835301737,6.81430424,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835301942,11.19730424,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835302262,11.98930424,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758835303853,11.98930424,3914.6,3914.1,0.022]
["bitfinex","ETHUSD",1758835303854,2.55480047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835304058,5.55480047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835304252,12.74660047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835305970,7.02760047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835306134,13.53960047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835306341,15.29446482,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835306780,13.16646482,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835306982,15.29446482,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835307376,8.78246482,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835307579,2.128,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758835308152,2.128,3914.2,3914.1,2.80206574]
["bitfinex","ETHUSD",1758835309183,7.19,3914.9,3914.5,2.55455166]
["bitfinex","ETHUSD",1758835309392,4.384,3914.7,3914.6,2.77972942]
["bitfinex","ETHUSD",1758835309689,4.384,3914.8,3914.7,2.55443633]
["bitfinex","ETHUSD",1758835310063,4.384,3914.8,3914.7,2.77963633]
["bitfinex","ETHUSD",1758835310459,4.384,3914.8,3914.7,3.24163633]
["bitfinex","ETHUSD",1758835310881,4.384,3914.8,3914.7,0.6872]
["bitfinex","ETHUSD",1758835311051,4.384,3914.8,3914.4,0.2252]
["bitfinex","ETHUSD",1758835311381,4.384,3914.8,3914.6,2.55453941]
["bitfinex","ETHUSD",1758835311585,4.384,3914.8,3914.7,0.2252]
["bitfinex","ETHUSD",1758835311957,4.384,3914.8,3914.7,2.77967416]
["bitfinex","ETHUSD",1758835312286,4.384,3914.8,3914.7,0.2252]
["bitfinex","ETHUSD",1758835312484,4.384,3914.8,3914.7,2.77967416]
["bitfinex","ETHUSD",1758835312857,4.384,3914.8,3914.7,0.2252]
["bitfinex","ETHUSD",1758835313185,4.384,3914.8,3914.7,2.77967416]
["bitfinex","ETHUSD",1758835313857,4.5112,3914.8,3914.7,0.2252]
["bitfinex","ETHUSD",1758835314865,5.2057,3914.8,3914.1,0.022]
["bitfinex","ETHUSD",1758835315091,0.1272,3914.6,3914.2,2.55480047]
["bitfinex","ETHUSD",1758835315277,0.1272,3914.6,3914.4,2.55463438]
["bitfinex","ETHUSD",1758835315472,0.1272,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1758835315879,0.1272,3914.6,3914.5,3.24180467]
["bitfinex","ETHUSD",1758835316272,0.1272,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1758835316978,0.1272,3914.6,3914.5,2.77980467]
["bitfinex","ETHUSD",1758835318271,0.1272,3914.6,3914.5,3.24180467]
["bitfinex","ETHUSD",1758835318470,0.1282,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835318764,4.5122,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758835319103,0.001,3914.8,3914.7,3.82130204]
["bitfinex","ETHUSD",1758835319302,0.001,3914.8,3914.7,3.94850204]
["bitfinex","ETHUSD",1758835319672,0.001,3914.8,3914.7,3.97404678]
["bitfinex","ETHUSD",1758835320169,0.001,3914.8,3914.7,8.35804678]
["bitfinex","ETHUSD",1758835320366,0.001,3914.8,3914.7,8.33250204]
["bitfinex","ETHUSD",1758835321173,0.001,3914.8,3914.7,11.20530204]
["bitfinex","ETHUSD",1758835321398,0.001,3914.8,3914.7,13.53430204]
["bitfinex","ETHUSD",1758835322717,1e-08,3915.6,3915.5,3.34595224]
["bitfinex","ETHUSD",1758835322918,1e-08,3915.6,3915.5,10.44795089]
["bitfinex","ETHUSD",1758835323214,1e-08,3915.6,3915.5,11.14185089]
["bitfinex","ETHUSD",1758835324985,1e-08,3915.6,3915.5,4.62985089]
["bitfinex","ETHUSD",1758835325398,1e-08,3915.6,3915.5,11.13985089]
["bitfinex","ETHUSD",1758835326789,1e-08,3915.6,3915.5,15.67685089]
["bitfinex","ETHUSD",1758835328695,1e-08,3915.6,3915.5,6.83785089]
["bitfinex","ETHUSD",1758835328892,1e-08,3915.6,3915.5,13.34785089]
["bitfinex","ETHUSD",1758835329595,1e-08,3915.6,3915.5,14.13985089]
["bitfinex","ETHUSD",1758835330324,1e-08,3915.6,3915.5,12.01085089]
["bitfinex","ETHUSD",1758835330508,1e-08,3915.6,3915.5,14.13885089]
["bitfinex","ETHUSD",1758835331093,1e-08,3915.6,3915.5,14.26605089]
["bitfinex","ETHUSD",1758835331526,1e-08,3915.6,3915.5,15.67585089]
["bitfinex","ETHUSD",1758835331826,1e-08,3915.6,3915.5,15.92335089]
["bitfinex","ETHUSD",1758835332826,1e-08,3915.6,3915.5,22.32685089]
["bitfinex","ETHUSD",1758835333730,1e-08,3915.6,3915.5,9.16685089]
["bitfinex","ETHUSD",1758835333898,1e-08,3915.6,3915.5,15.22035089]
["bitfinex","ETHUSD",1758835334098,1e-08,3915.6,3915.5,15.67485089]
["bitfinex","ETHUSD",1758835334301,1e-08,3915.6,3915.5,7.17535089]
["bitfinex","ETHUSD",1758835334615,1e-08,3915.6,3915.5,13.44395089]
["bitfinex","ETHUSD",1758835334813,1e-08,3915.6,3915.5,9.65195089]
["bitfinex","ETHUSD",1758835335039,1e-08,3915.6,3915.5,3.14395089]
["bitfinex","ETHUSD",1758835335330,1e-08,3915.6,3915.5,9.93395224]
["bitfinex","ETHUSD",1758835336145,1e-08,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1758835336350,0.71220001,3915.6,3915.5,6.93395224]
["bitfinex","ETHUSD",1758835336544,1e-08,3915.6,3915.5,6.93395224]
["bitfinex","ETHUSD",1758835336741,0.24750001,3915.6,3915.5,6.93395224]
["bitfinex","ETHUSD",1758835337049,0.71220001,3915.6,3915.5,6.93395224]
["bitfinex","ETHUSD",1758835337906,1e-08,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758835338220,0.69950001,3915.6,3915.5,6.93395224]
["bitfinex","ETHUSD",1758835338420,0.69950001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758835340034,1e-08,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758835340464,1e-08,3915.6,3915.5,6.95849176]
["bitfinex","ETHUSD",1758835340639,1e-08,3915.6,3915.5,6.93295224]
["bitfinex","ETHUSD",1758835341521,1e-08,3915.6,3915.5,7.06015224]
["bitfinex","ETHUSD",1758835342422,1e-08,3915.6,3915.5,8.70407089]
["bitfinex","ETHUSD",1758835342938,1e-08,3915.6,3915.5,8.25977089]
["bitfinex","ETHUSD",1758835343141,1e-08,3915.6,3915.5,8.70407089]
["bitfinex","ETHUSD",1758835343844,1e-08,3915.6,3915.5,8.02157089]
["bitfinex","ETHUSD",1758835344047,1e-08,3915.6,3915.5,13.90587089]
["bitfinex","ETHUSD",1758835347824,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835348024,1e-08,3916.9,3916.8,6.93110457]
["bitfinex","ETHUSD",1758835348528,1e-08,3916.9,3916.8,7.87953348]
["bitfinex","ETHUSD",1758835350452,0.69950001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758835354112,1e-08,3916.9,3916.8,6.93010457]
["bitfinex","ETHUSD",1758835354808,1e-08,3916.9,3916.8,7.05730457]
["bitfinex","ETHUSD",1758835356327,1e-08,3916.9,3916.8,7.73980457]
["bitfinex","ETHUSD",1758835358745,1e-08,3916.9,3916.8,9.27680457]
["bitfinex","ETHUSD",1758835359049,1e-08,3916.9,3916.8,10.67250348]
["bitfinex","ETHUSD",1758835359651,1e-08,3916.9,3916.8,14.46450348]
["bitfinex","ETHUSD",1758835361556,1e-08,3916.9,3916.8,9.40500348]
["bitfinex","ETHUSD",1758835361721,0.69950001,3916.9,3916.8,2.68030457]
["bitfinex","ETHUSD",1758835361909,0.69950001,3916.9,3916.8,7.05630457]
["bitfinex","ETHUSD",1758835364464,0.69950001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835364465,0.46810001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835364676,1e-08,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835366638,1e-08,3916.9,3916.8,2.68030457]
["bitfinex","ETHUSD",1758835366946,0.46810001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835367335,0.69950001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835367963,0.69950001,3916.9,3916.8,2.68030457]
["bitfinex","ETHUSD",1758835368276,0.46810001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835368477,1e-08,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835369070,0.69170001,3916.9,3916.8,7.05530457]
["bitfinex","ETHUSD",1758835369643,0.69170001,3916.9,3916.8,2.68230457]
["bitfinex","ETHUSD",1758835369956,0.69170001,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1758835371365,0.69170001,3916.9,3916.8,4.09210457]
["bitfinex","ETHUSD",1758835371565,0.69170001,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1758835374876,1e-08,3916.9,3916.8,3.75726452]
["bitfinex","ETHUSD",1758835375076,1e-08,3916.9,3916.8,5.65586452]
["bitfinex","ETHUSD",1758835375378,1e-08,3916.9,3916.8,5.63033348]
["bitfinex","ETHUSD",1758835376194,1e-08,3916.9,3916.8,5.85873348]
["bitfinex","ETHUSD",1758835376494,1e-08,3916.9,3916.8,6.31663348]
["bitfinex","ETHUSD",1758835377469,1e-08,3916.9,3916.8,8.64563348]
["bitfinex","ETHUSD",1758835379530,1e-08,3916.9,3916.8,11.76873348]
["bitfinex","ETHUSD",1758835379833,1e-08,3916.9,3916.8,10.09963348]
["bitfinex","ETHUSD",1758835380032,1e-08,3916.9,3916.8,9.41333348]
["bitfinex","ETHUSD",1758835380427,1e-08,3916.9,3916.8,5.04033348]
["bitfinex","ETHUSD",1758835380733,1e-08,3916.9,3916.8,3.50333348]
["bitfinex","ETHUSD",1758835380932,1e-08,3916.9,3916.8,6.95363561]
["bitfinex","ETHUSD",1758835381108,1e-08,3916.9,3916.8,6.92810457]
["bitfinex","ETHUSD",1758835382128,1e-08,3916.9,3916.8,7.61440457]
["bitfinex","ETHUSD",1758835382719,1e-08,3916.9,3916.8,7.74160457]
["bitfinex","ETHUSD",1758835383033,1e-08,3916.9,3916.8,11.25378348]
["bitfinex","ETHUSD",1758835383400,1e-08,3916.9,3916.8,11.22878348]
["bitfinex","ETHUSD",1758835383595,1e-08,3916.9,3916.8,13.35578348]
["bitfinex","ETHUSD",1758835384229,1e-08,3916.9,3916.8,11.90148348]
["bitfinex","ETHUSD",1758835384443,1e-08,3916.9,3916.8,10.36448348]
["bitfinex","ETHUSD",1758835384819,1e-08,3916.9,3916.8,7.05430457]
["bitfinex","ETHUSD",1758835385040,0.70790001,3916.9,3916.8,7.05430457]
["bitfinex","ETHUSD",1758835385225,0.70790001,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1758835385533,0.70790001,3916.9,3916.8,6.92710457]
["bitfinex","ETHUSD",1758835386035,0.46810001,3916.9,3916.8,6.92710457]
["bitfinex","ETHUSD",1758835386634,1e-08,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1758835386844,1e-08,3916.9,3916.8,3.64305348]
["bitfinex","ETHUSD",1758835387034,1e-08,3916.9,3916.8,4.31215348]
["bitfinex","ETHUSD",1758835387419,1e-08,3916.9,3916.8,3.64305348]
["bitfinex","ETHUSD",1758835387619,1e-08,3916.9,3916.8,4.31215348]
["bitfinex","ETHUSD",1758835387813,1e-08,3916.9,3916.8,3.87825348]
["bitfinex","ETHUSD",1758835388135,1e-08,3916.9,3916.8,7.05430457]
["bitfinex","ETHUSD",1758835389517,0.70790001,3916.9,3916.8,2.68230457]
["bitfinex","ETHUSD",1758835389719,0.70790001,3916.9,3916.8,7.05330457]
["bitfinex","ETHUSD",1758835390606,0.70790001,3916.9,3916.8,2.68230457]
["bitfinex","ETHUSD",1758835390808,0.70790001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758835391027,1.03397914,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758835393560,3.58701853,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758835394156,6.58701853,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758835398625,7.37901853,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758835398832,2.55330014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835399053,7.93563015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835399258,8.62303015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835400464,12.99403015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835402863,10.86703015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835403048,12.99503015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835406462,6.49603015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835406774,12.99503015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835408599,20.18503015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835409310,13.68603015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835409522,20.18403015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835410706,17.18403015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835411338,7.44533001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835411627,16.49663015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835413333,7.44533001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835413498,13.94333001,3916.5,3916.4,0.7133]
["bitfinex","ETHUSD",1758835414932,13.94333001,3916.5,3916.4,0.2407]
["bitfinex","ETHUSD",1758835414933,16.49663015,3916.5,3916.4,0.2407]
["bitfinex","ETHUSD",1758835415095,16.49663015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835415300,13.94333001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835415732,16.49663015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835416424,13.94333001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835416828,16.49663015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835417828,17.18403015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835418222,16.94333001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835418423,14.81433001,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835418604,19.49563015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835418934,20.18303015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835419640,19.49563015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835422635,20.18303015,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758835427243,5.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758835427436,17.11156094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758835427639,24.57878789,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1758835427834,2.55382179,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835428034,9.04882179,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835428234,10.74027828,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835428766,11.21237828,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835429068,4.01407828,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835429369,10.50907828,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835431167,4.01407828,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835431341,2.128,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835431641,6.495,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835434762,9.495,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835435377,9.14931024,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835437283,3.0,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835437575,9.494,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835438848,9.494,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835439049,13.50796671,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835439265,13.73916671,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835439645,13.50796671,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835439978,14.21126671,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835440143,13.50796671,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835440347,9.494,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835440579,9.494,3915.7,3915.6,0.74303977]
["bitfinex","ETHUSD",1758835440796,12.04782179,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835441086,18.73894874,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835441282,18.84137562,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835441483,21.27631048,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835442260,22.06831048,3915.7,3915.6,0.07113977]
["bitfinex","ETHUSD",1758835442454,6.34588701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758835442680,7.04918701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758835442993,13.54218701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758835443166,16.03809134,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758835444584,21.03055613,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758835445778,6.3460827,3915.3,3915.1,0.022]
["bitfinex","ETHUSD",1758835445977,11.91161272,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758835446189,17.02773934,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758835446491,18.181961,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758835446990,6.34634366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758835447194,10.71134366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758835447380,11.54298664,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758835447698,12.2624792,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758835447900,12.61204643,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758835449598,6.3464089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758835449783,8.82497613,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758835449955,9.52717613,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758835450156,8.92476814,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758835450468,17.04087369,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758835450778,3.34658965,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1758835450983,8.78446479,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758835451379,9.48666479,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758835451585,12.04133472,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758835451893,13.94767399,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1758835452986,0.792,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758835453231,3.34732273,3913.4,3912.6,0.6966]
["bitfinex","ETHUSD",1758835453495,15.70478752,3913.4,3912.9,0.2321]
["bitfinex","ETHUSD",1758835453882,11.33978752,3913.4,3912.9,0.2321]
["bitfinex","ETHUSD",1758835454188,19.39500406,3913.4,3912.9,0.2321]
["bitfinex","ETHUSD",1758835454583,12.90200406,3913.4,3912.9,0.2321]
["bitfinex","ETHUSD",1758835454796,14.58895833,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835455296,17.14428106,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835455595,17.14428106,3913.4,3913.3,0.2321]
["bitfinex","ETHUSD",1758835457000,7.46749354,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835457207,12.15181627,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835457407,13.62252775,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835458592,5.23149354,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835458813,12.04832273,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835459191,9.493,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835459518,3.0,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835459715,9.494,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835461620,3.0,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835461798,9.494,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835464290,2.13,3913.4,3913.3,3.25397962]
["bitfinex","ETHUSD",1758835464495,6.494,3913.4,3913.3,0.6986]
["bitfinex","ETHUSD",1758835466404,6.494,3913.4,3913.3,0.2416]
["bitfinex","ETHUSD",1758835466711,6.494,3913.4,3913.3,0.6739]
["bitfinex","ETHUSD",1758835467911,9.04932273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835468111,9.69872273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835468600,16.88872273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835470003,14.3334,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835471036,16.88872273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835471937,17.59842273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835472505,17.13772273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835473010,17.59842273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835473842,20.59842273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758835474019,5.55545333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758835474341,17.42908037,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758835474639,18.13878037,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758835475240,18.38038037,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758835476234,5.55558395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835476437,12.29268387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835477541,13.00238387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835478222,12.78128387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835478423,13.24198387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835478834,21.22398387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835479718,21.5735511,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835481530,21.22398387,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758835482175,2.55584521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758835482455,17.85147122,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758835482835,18.09107122,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758835483824,18.09007122,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758835484022,2.68314823,3912.5,3912.1,0.6919]
["bitfinex","ETHUSD",1758835484266,4.361,3912.4,3912.2,0.6719]
["bitfinex","ETHUSD",1758835484476,6.46568319,3912.4,3912.3,0.2396]
["bitfinex","ETHUSD",1758835484638,0.1272,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835484827,4.4882,3912.2,3912.1,0.2596]
["bitfinex","ETHUSD",1758835485226,4.4882,3912.2,3912.1,0.6919]
["bitfinex","ETHUSD",1758835485873,23.80645289,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835486161,24.91705288,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835486323,25.68598101,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835488847,26.02154824,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758835489177,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835489389,14.55125513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835490354,14.79635513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835491192,17.79635513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835491488,18.49205513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835491860,17.79635513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835492055,19.28405513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835492250,12.79305513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835492477,19.28305513,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835493590,19.63262236,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758835493912,3.34876007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758835494060,8.34148637,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835494259,17.83148637,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835495201,18.52718637,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835495904,18.65251566,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835496116,20.77346133,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835496473,21.01856133,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835498106,20.54826133,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835498287,5.50142929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835498492,12.17335087,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835499110,12.17335087,3910.8,3910.7,0.2471]
["bitfinex","ETHUSD",1758835499517,9.61632929,3910.8,3910.7,0.2471]
["bitfinex","ETHUSD",1758835499672,9.61632929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835499874,11.37670356,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835500283,5.25632929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835500474,9.61632929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835500870,3.12532929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835501302,9.61632929,3910.8,3910.7,0.6851]
["bitfinex","ETHUSD",1758835506914,7.48432929,3910.8,3910.7,0.2363]
["bitfinex","ETHUSD",1758835507113,7.48432929,3910.8,3910.7,0.6762]
["bitfinex","ETHUSD",1758835507304,9.61532929,3910.8,3910.7,0.6762]
["bitfinex","ETHUSD",1758835507500,3.12532929,3910.8,3910.7,0.6762]
["bitfinex","ETHUSD",1758835507731,0.40102718,3911.0,3910.7,0.6762]
["bitfinex","ETHUSD",1758835507732,0.40102718,3911.0,3910.7,3.55657901]
["bitfinex","ETHUSD",1758835508033,0.1272,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758835508247,3.2252,3911.3,3911.2,3.23096007]
["bitfinex","ETHUSD",1758835508394,0.001,3912.5,3911.8,2.55636553]
["bitfinex","ETHUSD",1758835508746,0.001,3912.5,3912.0,2.55621907]
["bitfinex","ETHUSD",1758835508905,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758835509219,3.885,3912.5,3912.4,3.23017587]
["bitfinex","ETHUSD",1758835509639,0.001,3912.5,3912.4,3.23017587]
["bitfinex","ETHUSD",1758835509847,4.36,3912.5,3912.4,3.23017587]
["bitfinex","ETHUSD",1758835510436,4.36,3912.5,3912.1,0.1272]
["bitfinex","ETHUSD",1758835510600,4.36,3912.5,3911.7,3.23062973]
["bitfinex","ETHUSD",1758835510601,0.1272,3912.1,3911.7,3.23062973]
["bitfinex","ETHUSD",1758835510802,0.1272,3911.8,3911.7,2.99632973]
["bitfinex","ETHUSD",1758835511502,0.1272,3911.8,3911.7,3.23062973]
["bitfinex","ETHUSD",1758835511903,0.1272,3911.8,3911.3,0.2343]
["bitfinex","ETHUSD",1758835512225,0.1272,3911.3,3910.9,0.2343]
["bitfinex","ETHUSD",1758835512399,4.358,3911.2,3911.0,2.79118052]
["bitfinex","ETHUSD",1758835512604,4.358,3911.2,3911.0,0.2343]
["bitfinex","ETHUSD",1758835512826,4.358,3911.2,3910.7,2.55906743]
["bitfinex","ETHUSD",1758835513030,5.26298,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758835513217,2.55702158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835513417,6.91502158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835513611,7.59512158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835513799,10.59512158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835513998,9.35330269,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835514202,11.91032427,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835514740,6.87222427,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835514903,4.31520269,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835515238,12.04502158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835515934,12.27782158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835516121,12.72512158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835517035,13.51712158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835517738,13.91820076,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835517921,15.56571081,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758835518447,6.47628696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758835518651,7.15938696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758835518857,6.47628696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758835519142,0.1272,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1758835519355,9.6152,3910.7,3910.6,0.2408]
["bitfinex","ETHUSD",1758835519837,6.6152,3910.7,3910.6,0.6959]
["bitfinex","ETHUSD",1758835520203,6.6152,3910.7,3910.6,0.2408]
["bitfinex","ETHUSD",1758835520510,6.6152,3910.7,3910.6,0.6959]
["bitfinex","ETHUSD",1758835520707,0.1272,3910.7,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835520912,0.229,3911.6,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835520913,2.131,3911.1,3910.9,2.55691327]
["bitfinex","ETHUSD",1758835521128,2.4732,3911.0,3910.9,2.55693652]
["bitfinex","ETHUSD",1758835521459,4.4842,3911.0,3910.9,2.55693652]
["bitfinex","ETHUSD",1758835521757,4.4842,3911.0,3910.9,3.25083652]
["bitfinex","ETHUSD",1758835522520,0.1272,3911.0,3910.9,3.25083652]
["bitfinex","ETHUSD",1758835522838,2.131,3911.8,3911.7,2.55643155]
["bitfinex","ETHUSD",1758835523021,0.001,3912.5,3911.7,0.4551]
["bitfinex","ETHUSD",1758835523227,3.964,3912.4,3911.9,2.55624356]
["bitfinex","ETHUSD",1758835523570,3.0,3912.3,3912.0,0.2388]
["bitfinex","ETHUSD",1758835524126,6.488,3912.2,3912.0,2.55623418]
["bitfinex","ETHUSD",1758835524439,0.001,3912.5,3912.1,0.6939]
["bitfinex","ETHUSD",1758835524654,3.0,3912.3,3912.2,0.2388]
["bitfinex","ETHUSD",1758835524857,0.1272,3912.1,3911.8,0.2388]
["bitfinex","ETHUSD",1758835525048,4.357,3912.0,3911.1,0.6939]
["bitfinex","ETHUSD",1758835525250,0.1272,3911.4,3911.3,0.2388]
["bitfinex","ETHUSD",1758835525450,4.4842,3911.4,3911.1,0.4551]
["bitfinex","ETHUSD",1758835525653,0.1272,3911.2,3911.1,3.25067509]
["bitfinex","ETHUSD",1758835526062,0.1272,3911.2,3910.6,0.4571]
["bitfinex","ETHUSD",1758835526262,0.1272,3910.9,3910.7,2.79588696]
["bitfinex","ETHUSD",1758835526589,4.356,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758835526957,4.356,3910.8,3910.7,3.25098696]
["bitfinex","ETHUSD",1758835529874,4.356,3910.8,3910.6,2.55908995]
["bitfinex","ETHUSD",1758835530083,0.1272,3910.7,3910.6,2.79795235]
["bitfinex","ETHUSD",1758835530390,7.3172,3910.7,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835531067,7.3172,3910.7,3910.6,0.2408]
["bitfinex","ETHUSD",1758835531263,7.3172,3910.7,3910.6,2.79795235]
["bitfinex","ETHUSD",1758835531491,11.6732,3910.7,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835531861,7.3172,3910.7,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835532074,11.6732,3910.7,3910.6,3.25305235]
["bitfinex","ETHUSD",1758835532689,11.6732,3910.7,3910.6,2.85205235]
["bitfinex","ETHUSD",1758835533957,7.3172,3910.7,3910.6,2.85205235]
["bitfinex","ETHUSD",1758835534154,2.55629304,3912.0,3910.6,2.85205235]
["bitfinex","ETHUSD",1758835534155,2.131,3912.0,3911.8,2.55635532]
["bitfinex","ETHUSD",1758835534383,4.584,3911.9,3911.1,0.4551]
["bitfinex","ETHUSD",1758835534691,4.584,3911.9,3911.5,2.55650107]
["bitfinex","ETHUSD",1758835534891,4.584,3911.9,3911.6,2.55648763]
["bitfinex","ETHUSD",1758835535293,7.8731,3911.8,3910.5,0.6939]
["bitfinex","ETHUSD",1758835535596,7.19,3911.8,3910.8,2.55702158]
["bitfinex","ETHUSD",1758835535929,7.19,3911.8,3910.6,0.71947152]
["bitfinex","ETHUSD",1758835535930,6.486,3911.7,3910.9,0.4551]
["bitfinex","ETHUSD",1758835536187,6.486,3911.7,3911.2,2.55674618]
["bitfinex","ETHUSD",1758835536395,0.229,3911.6,3911.2,2.55674618]
["bitfinex","ETHUSD",1758835536758,0.229,3911.6,3911.2,2.55675141]
["bitfinex","ETHUSD",1758835537106,3.23970849,3911.5,3910.8,2.55697159]
["bitfinex","ETHUSD",1758835537316,4.584,3911.4,3910.9,2.55693751]
["bitfinex","ETHUSD",1758835537605,0.6831,3911.3,3910.9,2.55693751]
["bitfinex","ETHUSD",1758835537892,0.229,3911.2,3910.9,2.55693751]
["bitfinex","ETHUSD",1758835538058,4.355,3911.1,3910.9,2.55693751]
["bitfinex","ETHUSD",1758835540016,4.355,3911.1,3910.4,0.2388]
["bitfinex","ETHUSD",1758835540204,4.584,3911.1,3910.8,2.55701563]
["bitfinex","ETHUSD",1758835540412,4.584,3911.1,3910.8,2.55696686]
["bitfinex","ETHUSD",1758835540607,0.229,3911.0,3910.3,0.002]
["bitfinex","ETHUSD",1758835540811,2.131,3910.9,3910.3,0.002]
["bitfinex","ETHUSD",1758835541013,4.354,3910.8,3910.3,2.55933301]
["bitfinex","ETHUSD",1758835541322,0.229,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1758835541536,3.24020368,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1758835541737,1.68231669,3910.6,3910.3,0.002]
["bitfinex","ETHUSD",1758835542033,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835542194,9.74728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835542393,10.43038314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835542632,12.28735994,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835544524,15.28735994,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835546310,16.07935994,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758835546836,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758835547037,13.01521133,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758835547263,3.34980642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835547447,12.83480642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835547775,15.56991698,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835548572,10.53281698,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835548765,15.54301698,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835549278,8.63031698,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835549422,13.49100642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835550832,13.84057365,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1758835551458,13.84057365,3909.6,3909.1,0.02]
["bitfinex","ETHUSD",1758835551459,3.35006814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835551655,10.70506814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835551843,11.36126814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758835552031,13.18944973,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758835552848,13.18944973,3909.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835552849,3.35072268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835553058,6.47798896,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835553257,12.96498896,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835553566,9.03462909,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835553876,6.61426628,3908.2,3908.1,0.6964]
["bitfinex","ETHUSD",1758835554285,0.12726628,3908.2,3908.1,3.25518815]
["bitfinex","ETHUSD",1758835554484,0.2285,3909.9,3908.5,2.55847343]
["bitfinex","ETHUSD",1758835554650,2.55800366,3909.3,3908.6,0.6764]
["bitfinex","ETHUSD",1758835554846,6.91307955,3909.2,3908.7,0.6764]
["bitfinex","ETHUSD",1758835555048,4.355,3909.2,3908.8,0.6764]
["bitfinex","ETHUSD",1758835555351,3.0,3909.1,3908.1,0.02]
["bitfinex","ETHUSD",1758835555545,2.132,3909.0,3908.9,0.2327]
["bitfinex","ETHUSD",1758835555742,6.487,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758835555968,6.487,3909.0,3908.1,0.02]
["bitfinex","ETHUSD",1758835556155,6.487,3909.0,3908.1,0.27788991]
["bitfinex","ETHUSD",1758835556482,6.487,3909.0,3908.6,2.55844817]
["bitfinex","ETHUSD",1758835556869,6.487,3909.0,3908.1,0.27788991]
["bitfinex","ETHUSD",1758835557056,6.487,3909.0,3908.2,0.2327]
["bitfinex","ETHUSD",1758835557057,2.55828207,3908.9,3908.2,0.2327]
["bitfinex","ETHUSD",1758835557378,6.487,3909.0,3908.3,2.55864334]
["bitfinex","ETHUSD",1758835557379,4.355,3908.8,3908.3,2.55864334]
["bitfinex","ETHUSD",1758835557882,4.355,3908.8,3908.4,0.6764]
["bitfinex","ETHUSD",1758835558578,2.5585063,3908.6,3908.1,0.02]
["bitfinex","ETHUSD",1758835558766,4.355,3908.5,3908.1,0.02]
["bitfinex","ETHUSD",1758835558966,4.355,3908.5,3908.1,0.2527]
["bitfinex","ETHUSD",1758835559278,4.355,3908.5,3908.2,0.4437]
["bitfinex","ETHUSD",1758835559962,4.355,3908.5,3908.1,0.2527]
["bitfinex","ETHUSD",1758835560275,2.55872268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835560483,9.04572268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835560685,9.70192268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835560846,12.70192268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835561047,15.12166014,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758835562509,15.12166014,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758835563259,3.35137755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835563458,12.83937755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835563700,14.37924456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835564059,14.62104456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835564258,15.08404456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835564463,7.89124456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835564664,14.62104456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835567069,15.08404456,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758835567863,3.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835568067,11.29883795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835568378,12.00363795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835568574,6.55233906,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835568774,14.13663795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835568978,13.67363795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835569584,7.18463795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835569906,13.67363795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835570308,14.13663795,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758835571295,14.13663795,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1758835571296,6.35196723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835571603,11.9001525,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835571906,13.0065131,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835573293,12.6049525,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1758835573601,2.5606762,3905.3,3905.1,0.02]
["bitfinex","ETHUSD",1758835573802,6.49,3905.2,3905.1,0.2529]
["bitfinex","ETHUSD",1758835574005,6.49,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835574168,6.61630803,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835574374,6.61630803,3905.2,3905.1,0.4867]
["bitfinex","ETHUSD",1758835574572,6.61630803,3905.2,3905.1,0.7196]
["bitfinex","ETHUSD",1758835576392,5.5600983,3906.1,3905.1,0.7196]
["bitfinex","ETHUSD",1758835576598,7.16612836,3906.0,3905.2,0.6996]
["bitfinex","ETHUSD",1758835576773,6.491,3905.9,3905.2,0.4667]
["bitfinex","ETHUSD",1758835576976,2.68868831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835577176,7.04668831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835577587,4.486,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835577787,5.48353193,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835578120,10.17722024,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835578321,10.41782024,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835578886,10.41782024,3905.2,3904.1,0.02]
["bitfinex","ETHUSD",1758835578887,3.792,3905.1,3904.1,0.02]
["bitfinex","ETHUSD",1758835579087,2.56120867,3904.5,3904.1,0.02]
["bitfinex","ETHUSD",1758835579389,2.56134419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758835579704,10.71134419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758835580005,2.56173788,3903.6,3903.1,0.02]
["bitfinex","ETHUSD",1758835580222,0.25612087,3904.4,3903.1,0.02]
["bitfinex","ETHUSD",1758835580402,2.56161001,3903.8,3903.2,0.7025]
["bitfinex","ETHUSD",1758835580583,2.56161001,3903.8,3903.1,0.02]
["bitfinex","ETHUSD",1758835580584,4.358,3903.7,3903.3,0.7025]
["bitfinex","ETHUSD",1758835580786,2.134,3903.6,3903.4,0.7025]
["bitfinex","ETHUSD",1758835580986,4.358,3903.5,3903.2,2.56194509]
["bitfinex","ETHUSD",1758835581222,3.0,3903.9,3903.3,0.7025]
["bitfinex","ETHUSD",1758835581384,9.05361259,3903.8,3903.4,0.7025]
["bitfinex","ETHUSD",1758835581585,6.492,3903.8,3903.5,0.7025]
["bitfinex","ETHUSD",1758835581885,6.492,3903.8,3903.6,0.7025]
["bitfinex","ETHUSD",1758835582122,6.492,3903.8,3903.1,0.02]
["bitfinex","ETHUSD",1758835582123,9.492,3903.8,3903.7,0.7025]
["bitfinex","ETHUSD",1758835582326,9.492,3903.8,3903.7,0.4648]
["bitfinex","ETHUSD",1758835582637,0.128,3903.7,3903.4,2.56185911]
["bitfinex","ETHUSD",1758835582805,0.128,3903.7,3903.1,2.58203925]
["bitfinex","ETHUSD",1758835582806,4.359,3903.6,3903.5,0.7025]
["bitfinex","ETHUSD",1758835583006,4.359,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1758835583327,0.128,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1758835583513,4.359,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835584184,4.359,3903.4,3903.3,0.7045]
["bitfinex","ETHUSD",1758835584713,4.359,3903.4,3903.3,3.26643477]
["bitfinex","ETHUSD",1758835584914,4.359,3903.4,3903.3,0.7045]
["bitfinex","ETHUSD",1758835585733,4.359,3903.4,3903.3,3.26643477]
["bitfinex","ETHUSD",1758835586109,4.487,3903.4,3903.3,3.26643477]
["bitfinex","ETHUSD",1758835586625,4.487,3903.4,3903.3,0.7045]
["bitfinex","ETHUSD",1758835587428,4.487,3903.4,3903.3,3.26643477]
["bitfinex","ETHUSD",1758835588634,4.487,3903.4,3903.3,0.7045]
["bitfinex","ETHUSD",1758835589098,4.487,3903.4,3903.2,2.56194568]
["bitfinex","ETHUSD",1758835589499,4.487,3903.4,3903.1,0.02]
["bitfinex","ETHUSD",1758835589728,4.359,3903.4,3903.1,0.02]
["bitfinex","ETHUSD",1758835590294,6.494,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758835590495,6.494,3903.3,3902.1,0.02]
["bitfinex","ETHUSD",1758835590496,6.494,3903.3,3902.4,2.5625048]
["bitfinex","ETHUSD",1758835590697,2.56210939,3903.1,3902.3,2.56258737]
["bitfinex","ETHUSD",1758835590904,4.36,3903.0,3902.3,2.51255219]
["bitfinex","ETHUSD",1758835591104,4.36,3903.0,3902.4,2.56251641]
["bitfinex","ETHUSD",1758835591302,4.36,3903.0,3902.1,2.58270086]
["bitfinex","ETHUSD",1758835591303,6.92213536,3903.0,3902.3,2.56256948]
["bitfinex","ETHUSD",1758835591522,2.56220014,3902.9,3902.2,3.1313549]
["bitfinex","ETHUSD",1758835591725,4.36,3902.8,3902.3,2.56257667]
["bitfinex","ETHUSD",1758835592031,4.36,3902.8,3902.4,3.02731929]
["bitfinex","ETHUSD",1758835592222,4.36,3902.8,3902.1,0.02]
["bitfinex","ETHUSD",1758835592437,4.36,3902.8,3902.3,2.56253766]
["bitfinex","ETHUSD",1758835592843,5.05221373,3902.8,3902.1,0.02]
["bitfinex","ETHUSD",1758835593031,5.05221373,3902.8,3902.1,2.58271351]
["bitfinex","ETHUSD",1758835593345,5.05221373,3902.8,3902.1,0.02]
["bitfinex","ETHUSD",1758835593346,2.56232905,3902.7,3902.1,0.02]
["bitfinex","ETHUSD",1758835593851,2.56248848,3902.5,3902.1,0.02]
["bitfinex","ETHUSD",1758835594046,5.29281373,3902.8,3902.1,0.02]
["bitfinex","ETHUSD",1758835594047,7.43505564,3902.4,3902.1,0.02]
["bitfinex","ETHUSD",1758835594347,2.56265696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758835594707,2.56274624,3902.1,3901.4,2.56316879]
["bitfinex","ETHUSD",1758835594911,4.36,3902.0,3901.4,2.56316879]
["bitfinex","ETHUSD",1758835595138,2.56286342,3901.9,3901.2,0.5687]
["bitfinex","ETHUSD",1758835595342,2.56293231,3901.8,3901.1,0.02]
["bitfinex","ETHUSD",1758835595515,4.36,3901.7,3901.1,0.02]
["bitfinex","ETHUSD",1758835595840,2.135,3901.6,3901.1,0.02]
["bitfinex","ETHUSD",1758835596744,2.3756,3901.6,3901.1,2.58337044]
["bitfinex","ETHUSD",1758835596946,2.3756,3901.6,3901.1,0.02]
["bitfinex","ETHUSD",1758835597147,3.20816479,3901.6,3901.1,0.02]
["bitfinex","ETHUSD",1758835597316,1.07316479,3901.6,3901.1,0.02]
["bitfinex","ETHUSD",1758835597516,6.495,3901.5,3901.1,0.02]
["bitfinex","ETHUSD",1758835597724,6.495,3901.4,3901.1,2.58336317]
["bitfinex","ETHUSD",1758835597954,6.495,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758835598245,6.495,3901.4,3901.1,0.02]
["bitfinex","ETHUSD",1758835598446,6.495,3901.4,3901.2,2.56327185]
["bitfinex","ETHUSD",1758835598647,3.0,3902.1,3901.3,0.5687]
["bitfinex","ETHUSD",1758835598847,6.496,3902.0,3901.4,2.5631316]
["bitfinex","ETHUSD",1758835599051,4.361,3901.9,3901.5,2.56307447]
["bitfinex","ETHUSD",1758835599238,4.361,3901.9,3901.6,2.56304639]
["bitfinex","ETHUSD",1758835599436,6.496,3901.8,3901.6,0.4648]
["bitfinex","ETHUSD",1758835599637,6.496,3901.8,3901.6,3.02779034]
["bitfinex","ETHUSD",1758835599838,6.496,3901.8,3901.6,2.56299034]
["bitfinex","ETHUSD",1758835600240,0.12958175,3902.0,3901.7,2.56298536]
["bitfinex","ETHUSD",1758835600442,6.496,3901.9,3901.8,0.4648]
["bitfinex","ETHUSD",1758835600755,4.361,3901.9,3901.8,3.13161967]
["bitfinex","ETHUSD",1758835601164,4.361,3901.9,3901.8,3.02771967]
["bitfinex","ETHUSD",1758835601937,0.12728058,3902.4,3901.8,3.02771967]
["bitfinex","ETHUSD",1758835602134,6.496,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758835602322,0.128,3901.8,3901.7,2.97778536]
["bitfinex","ETHUSD",1758835602528,2.263,3902.4,3902.2,2.56262324]
["bitfinex","ETHUSD",1758835602728,2.087,3902.3,3902.2,2.56262324]
["bitfinex","ETHUSD",1758835602948,2.087,3902.3,3902.1,2.56271876]
["bitfinex","ETHUSD",1758835603158,2.087,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758835603378,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758835603657,4.489,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758835603859,4.489,3902.0,3901.9,3.02765399]
["bitfinex","ETHUSD",1758835604032,4.489,3902.0,3901.8,2.56290788]
["bitfinex","ETHUSD",1758835604357,4.361,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758835604566,0.128,3902.0,3901.8,2.56291967]
["bitfinex","ETHUSD",1758835604567,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758835604735,2.56217785,3903.0,3902.3,2.56257852]
["bitfinex","ETHUSD",1758835605057,0.4455,3903.1,3902.3,2.56257852]
["bitfinex","ETHUSD",1758835605058,0.128,3902.4,3902.3,2.56257852]
["bitfinex","ETHUSD",1758835605264,4.489,3902.4,3902.1,0.5687]
["bitfinex","ETHUSD",1758835605664,4.489,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758835605866,0.128,3902.4,3902.3,3.13129129]
["bitfinex","ETHUSD",1758835606063,4.489,3902.4,3902.3,3.13129129]
["bitfinex","ETHUSD",1758835606360,0.128,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758835606559,0.363,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758835607582,0.363,3902.4,3902.2,2.56265603]
["bitfinex","ETHUSD",1758835607746,0.6861,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1758835607947,0.128,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758835608146,4.361,3901.9,3901.6,2.56504406]
["bitfinex","ETHUSD",1758835608342,4.361,3901.9,3901.7,2.56295269]
["bitfinex","ETHUSD",1758835608682,4.361,3901.9,3901.6,2.56503309]
["bitfinex","ETHUSD",1758835608982,0.6729,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835609675,0.4416,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835609875,0.6729,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835610179,1.43256934,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835610352,0.75966934,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835610555,6.496,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835610946,3.00437717,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758835611147,0.2313,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835611786,6.9376,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758835611975,7.92190638,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758835612172,0.2313,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758835612373,0.6729,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758835612681,0.2313,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835612870,2.263,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835613182,4.361,3901.7,3901.6,2.56499016]
["bitfinex","ETHUSD",1758835614182,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758835614385,2.264,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835614548,4.018,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835614754,0.128,3902.2,3902.1,3.11972263]
["bitfinex","ETHUSD",1758835614970,1.045,3902.5,3902.4,2.56247789]
["bitfinex","ETHUSD",1758835615791,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835615967,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758835616169,0.001,3902.8,3902.5,2.56240633]
["bitfinex","ETHUSD",1758835616478,0.2323,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1758835616679,0.4416,3902.7,3902.1,2.56272129]
["bitfinex","ETHUSD",1758835616977,0.128,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1758835617173,4.361,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758835617573,0.128,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758835618098,4.489,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1758835618281,4.362,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758835618477,4.362,3902.8,3902.2,0.128]
["bitfinex","ETHUSD",1758835618689,0.128,3902.4,3902.3,2.56257404]
["bitfinex","ETHUSD",1758835620376,0.128,3902.4,3901.8,0.128]
["bitfinex","ETHUSD",1758835620568,6.9376,3902.3,3901.9,2.56285399]
["bitfinex","ETHUSD",1758835620774,0.6729,3902.2,3901.7,2.56298257]
["bitfinex","ETHUSD",1758835620981,0.128,3901.9,3901.7,2.56298257]
["bitfinex","ETHUSD",1758835621207,4.361,3901.8,3901.6,2.56502731]
["bitfinex","ETHUSD",1758835621372,4.361,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758835622402,4.361,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835622608,4.83303,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835622809,5.06433,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1758835623004,4.361,3901.7,3901.6,2.56503595]
["bitfinex","ETHUSD",1758835623498,4.361,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835623875,5.0728,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835625291,0.7118,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835625473,6.496,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835626002,6.7384,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835627074,0.2424,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835627304,4.8644,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835627899,4.8644,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1758835628091,4.8644,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835629285,4.8644,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1758835629486,4.622,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1758835629723,0.2424,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1758835630047,4.361,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1758835630185,2.56272522,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1758835630579,3.27460303,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1758835630775,6.497,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1758835631016,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835631317,0.97717854,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835631610,1.68897854,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835632116,4.2519639,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835633417,7.2519639,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835636196,13.7499639,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835636725,3.97717854,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835637034,12.06098536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835637186,3.0,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835637387,12.77278536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835638220,3.0,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835638424,10.1842,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835638621,13.76560536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835638932,11.20262,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835639085,13.76560536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835639728,10.76122,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835639935,10.51642,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835640142,3.15442,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835640341,7.51642,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835641331,10.32420536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835641598,10.76560536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835644954,13.76560536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835646258,14.16762456,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835649422,14.95962456,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758835650417,3.35531385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835650622,10.71731385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835650926,11.40351385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835651341,12.17472109,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835651542,10.96211385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835651754,14.20584871,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835652248,7.70784871,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835652468,14.20584871,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835653054,6.91584871,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835653257,13.41384871,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835653577,7.362,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835653744,12.06131385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835654880,12.30611385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835655250,12.74751385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835655851,13.53951385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835656081,15.18474287,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835656673,14.74334287,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835657155,15.18474287,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835657762,15.58682083,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835658382,10.53862083,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835658586,14.90062083,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835658896,15.14542083,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835659953,15.14542083,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758835660496,14.90062083,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758835660858,9.08882083,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758835661157,15.58682083,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758835661358,15.18474287,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758835662865,2.56397107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835663084,9.06297107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835664888,12.85497107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835665096,13.09977107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835665258,13.54117107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835665757,0.792,3900.1,3899.1,0.02]
["bitfinex","ETHUSD",1758835666087,6.32505013,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758835666259,3.0,3899.1,3898.1,0.02]
["bitfinex","ETHUSD",1758835666458,5.56528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835666660,12.06428654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835667175,12.72223012,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835667483,14.96164933,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835667788,14.82781087,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835668692,11.54437863,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835668989,3.12987288,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835669169,3.12987288,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835669170,6.63242993,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835669356,6.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835669760,6.505,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835669989,0.32922894,3899.6,3898.1,0.5749]
["bitfinex","ETHUSD",1758835670194,3.0,3898.6,3898.1,0.471]
["bitfinex","ETHUSD",1758835670490,4.368,3898.5,3898.1,0.02]
["bitfinex","ETHUSD",1758835670792,6.93313996,3898.5,3898.1,0.02]
["bitfinex","ETHUSD",1758835670976,2.43145448,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835671292,12.72845448,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835671498,13.40415448,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835671787,15.00108749,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835672289,14.43644959,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835672458,14.86724959,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835672997,3.0,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835673187,12.07128654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835673495,9.506,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835673664,9.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835674062,3.0,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835674296,9.505,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835674767,9.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835675179,3.0,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835675379,9.505,3898.2,3898.1,0.5749]
["bitfinex","ETHUSD",1758835675576,9.505,3898.2,3898.1,0.471]
["bitfinex","ETHUSD",1758835675877,9.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835676077,6.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835676598,3.0,3898.8,3898.1,0.02]
["bitfinex","ETHUSD",1758835676802,2.80973308,3898.9,3898.1,0.02]
["bitfinex","ETHUSD",1758835676803,2.138,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835677003,6.505,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835678913,6.505,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835679213,6.506,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835680414,9.07128654,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835680993,10.27516453,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835681486,6.506,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835681699,6.505,3898.2,3898.1,3.14225235]
["bitfinex","ETHUSD",1758835682097,6.505,3898.2,3898.1,0.5769]
["bitfinex","ETHUSD",1758835682523,6.505,3898.2,3898.1,3.14225235]
["bitfinex","ETHUSD",1758835682993,6.505,3898.2,3898.1,0.5769]
["bitfinex","ETHUSD",1758835683844,0.001,3898.2,3898.1,3.14225235]
["bitfinex","ETHUSD",1758835684055,6.506,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835684335,10.87961018,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835684636,14.33251018,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835684831,14.73489576,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835686265,8.22989576,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835686536,13.15267212,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835686735,14.37287212,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835687435,13.71857212,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835688019,7.21357212,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835688223,11.17818654,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835688430,10.38518654,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835688742,8.18552102,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835689041,13.89752102,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835689538,7.39352102,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835689739,9.9579,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835690126,12.52318654,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835690326,9.505,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835690579,3.001,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835690756,9.504,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835692171,3.001,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835692374,9.505,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835692874,6.505,3898.2,3898.1,0.5788]
["bitfinex","ETHUSD",1758835695065,6.505,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835695266,6.505,3898.2,3898.1,0.5788]
["bitfinex","ETHUSD",1758835695831,4.367,3898.2,3898.1,0.5788]
["bitfinex","ETHUSD",1758835696036,6.505,3898.2,3898.1,3.14415235]
["bitfinex","ETHUSD",1758835696378,4.366,3898.2,3898.1,3.14415235]
["bitfinex","ETHUSD",1758835696850,11.556,3898.2,3898.1,3.14415235]
["bitfinex","ETHUSD",1758835697244,0.001,3898.2,3898.1,3.71511372]
["bitfinex","ETHUSD",1758835698386,4.366,3898.2,3898.1,3.26221372]
["bitfinex","ETHUSD",1758835698686,4.366,3898.2,3898.1,3.71891372]
["bitfinex","ETHUSD",1758835701907,0.001,3898.2,3898.1,3.84691372]
["bitfinex","ETHUSD",1758835702994,0.001,3898.2,3898.1,4.63891372]
["bitfinex","ETHUSD",1758835703199,0.001,3898.2,3898.1,9.07756724]
["bitfinex","ETHUSD",1758835703355,0.001,3898.2,3898.1,9.05191372]
["bitfinex","ETHUSD",1758835703959,0.001,3898.2,3898.1,9.37591372]
["bitfinex","ETHUSD",1758835704373,0.001,3898.2,3898.1,13.74091372]
["bitfinex","ETHUSD",1758835704562,0.001,3898.2,3898.1,22.55991372]
["bitfinex","ETHUSD",1758835705203,0.001,3898.6,3898.5,4.89808913]
["bitfinex","ETHUSD",1758835705475,0.001,3898.6,3898.5,13.05289804]
["bitfinex","ETHUSD",1758835705676,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758835706262,1e-08,3900.9,3900.8,3.94181246]
["bitfinex","ETHUSD",1758835706494,1e-08,3900.9,3900.8,3.9161767]
["bitfinex","ETHUSD",1758835706688,1e-08,3900.9,3900.8,8.2801767]
["bitfinex","ETHUSD",1758835706902,1e-08,3900.9,3900.8,5.1175496]
["bitfinex","ETHUSD",1758835707200,1e-08,3900.9,3900.8,14.1725496]
["bitfinex","ETHUSD",1758835710772,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835711102,0.001,3902.2,3902.1,6.92572263]
["bitfinex","ETHUSD",1758835711404,0.001,3902.2,3902.1,7.48632263]
["bitfinex","ETHUSD",1758835711605,0.001,3902.2,3902.1,8.057284]
["bitfinex","ETHUSD",1758835712015,0.001,3902.2,3902.1,7.953384]
["bitfinex","ETHUSD",1758835712183,0.001,3902.2,3902.1,7.496684]
["bitfinex","ETHUSD",1758835712504,0.001,3902.2,3902.1,3.133684]
["bitfinex","ETHUSD",1758835712675,0.001,3902.2,3902.1,3.15931122]
["bitfinex","ETHUSD",1758835712870,0.001,3902.2,3901.9,2.56280924]
["bitfinex","ETHUSD",1758835712871,0.447,3902.2,3900.9,0.4567]
["bitfinex","ETHUSD",1758835713067,0.447,3902.2,3902.0,2.56278831]
["bitfinex","ETHUSD",1758835713068,0.2319,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758835713301,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835713491,0.6789,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835713692,0.001,3902.6,3902.1,2.56272263]
["bitfinex","ETHUSD",1758835713904,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835714704,0.2329,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835715305,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835715467,0.001,3902.6,3902.5,2.58808455]
["bitfinex","ETHUSD",1758835715674,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835715873,0.001,3902.6,3902.5,3.56412074]
["bitfinex","ETHUSD",1758835716092,0.001,3902.6,3901.9,2.56284999]
["bitfinex","ETHUSD",1758835716093,0.6789,3902.6,3901.7,2.56296804]
["bitfinex","ETHUSD",1758835716318,0.6789,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835716505,0.6789,3902.6,3902.2,2.56262833]
["bitfinex","ETHUSD",1758835716810,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758835716980,0.001,3902.6,3901.6,2.56300144]
["bitfinex","ETHUSD",1758835717182,0.6779,3902.5,3901.7,4.69036014]
["bitfinex","ETHUSD",1758835717405,0.6779,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758835717606,0.6779,3902.5,3902.3,2.5625855]
["bitfinex","ETHUSD",1758835717795,0.6779,3902.4,3902.1,2.56267008]
["bitfinex","ETHUSD",1758835718002,0.001,3902.6,3902.1,2.56267008]
["bitfinex","ETHUSD",1758835718197,0.6779,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758835720189,0.2319,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758835720908,0.6779,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758835722490,0.2319,3905.1,3902.2,0.51253952]
["bitfinex","ETHUSD",1758835722691,0.02,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758835723853,0.02,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1758835724410,1e-08,3903.9,3903.8,4.18413606]
["bitfinex","ETHUSD",1758835724603,1e-08,3903.9,3903.8,3.62353606]
["bitfinex","ETHUSD",1758835725286,1e-08,3903.9,3903.8,7.08260663]
["bitfinex","ETHUSD",1758835726878,1e-08,3903.9,3903.8,7.53930663]
["bitfinex","ETHUSD",1758835727120,1e-08,3903.9,3903.8,8.43520663]
["bitfinex","ETHUSD",1758835727316,1e-08,3903.9,3903.8,3.25020663]
["bitfinex","ETHUSD",1758835727482,1e-08,3903.9,3903.8,7.07960663]
["bitfinex","ETHUSD",1758835727709,1e-08,3903.9,3903.8,8.31329606]
["bitfinex","ETHUSD",1758835728031,1e-08,3903.9,3903.8,3.92329606]
["bitfinex","ETHUSD",1758835728229,1e-08,3903.9,3903.8,7.08060663]
["bitfinex","ETHUSD",1758835733917,1e-08,3903.9,3903.8,8.44810663]
["bitfinex","ETHUSD",1758835734122,1e-08,3903.9,3903.8,11.44810663]
["bitfinex","ETHUSD",1758835734521,1e-08,3903.9,3903.8,11.45010663]
["bitfinex","ETHUSD",1758835734722,0.00100001,3903.9,3903.8,11.45010663]
["bitfinex","ETHUSD",1758835734926,0.00100001,3903.9,3903.8,13.05371029]
["bitfinex","ETHUSD",1758835735324,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758835735543,1e-08,3904.9,3904.8,2.58656012]
["bitfinex","ETHUSD",1758835735708,1e-08,3904.9,3904.8,6.97156012]
["bitfinex","ETHUSD",1758835735912,1e-08,3904.9,3904.8,7.41755062]
["bitfinex","ETHUSD",1758835736139,1e-08,3904.9,3904.8,7.93009014]
["bitfinex","ETHUSD",1758835736543,0.70130001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758835738547,0.70130001,3904.9,3904.3,4.385]
["bitfinex","ETHUSD",1758835738874,0.70130001,3904.9,3903.8,0.002]
["bitfinex","ETHUSD",1758835738875,0.7013,3904.8,3904.7,2.56100207]
["bitfinex","ETHUSD",1758835740638,0.7013,3904.8,3904.1,4.385]
["bitfinex","ETHUSD",1758835740820,0.7013,3904.7,3904.5,2.56110031]
["bitfinex","ETHUSD",1758835741042,1e-08,3904.9,3903.8,0.002]
["bitfinex","ETHUSD",1758835741242,0.7013,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1758835741648,0.7013,3904.6,3904.3,2.5612508]
["bitfinex","ETHUSD",1758835741818,1e-08,3904.9,3904.3,2.5612508]
["bitfinex","ETHUSD",1758835742160,0.7013,3904.5,3904.4,2.56119144]
["bitfinex","ETHUSD",1758835742533,0.7013,3904.5,3903.9,4.382]
["bitfinex","ETHUSD",1758835742742,0.7013,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1758835743963,0.7013,3904.4,3903.5,2.56177125]
["bitfinex","ETHUSD",1758835744167,0.7083,3904.3,3904.1,2.56139874]
["bitfinex","ETHUSD",1758835744332,1e-08,3904.9,3904.4,2.56117308]
["bitfinex","ETHUSD",1758835744660,0.76947977,3904.9,3904.4,2.56117308]
["bitfinex","ETHUSD",1758835744834,0.7083,3904.8,3903.5,4.379]
["bitfinex","ETHUSD",1758835745035,0.7083,3904.7,3904.5,2.56109529]
["bitfinex","ETHUSD",1758835745363,0.128,3904.5,3903.8,0.128]
["bitfinex","ETHUSD",1758835746251,0.7083,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1758835746435,0.7083,3904.4,3904.2,2.56132971]
["bitfinex","ETHUSD",1758835746631,0.7083,3904.3,3903.8,0.128]
["bitfinex","ETHUSD",1758835746864,0.128,3903.8,3903.1,0.128]
["bitfinex","ETHUSD",1758835747044,0.128,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1758835747244,0.128,3903.5,3903.4,2.56182109]
["bitfinex","ETHUSD",1758835747640,0.8363,3903.5,3903.4,2.56182109]
["bitfinex","ETHUSD",1758835748655,0.8363,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835748933,0.8363,3903.5,3903.3,2.56192039]
["bitfinex","ETHUSD",1758835749269,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835750634,0.128,3903.5,3903.0,0.002]
["bitfinex","ETHUSD",1758835750965,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835751175,1e-08,3904.9,3904.7,2.56096062]
["bitfinex","ETHUSD",1758835751467,1e-08,3904.9,3904.7,2.5610102]
["bitfinex","ETHUSD",1758835751662,0.7083,3904.8,3904.7,2.5610102]
["bitfinex","ETHUSD",1758835752836,0.00100001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758835753066,0.00100001,3904.9,3904.8,2.58656012]
["bitfinex","ETHUSD",1758835753437,0.00100001,3904.9,3904.8,3.35743187]
["bitfinex","ETHUSD",1758835753639,0.00100001,3904.9,3904.8,3.46133187]
["bitfinex","ETHUSD",1758835754343,0.00100001,3904.9,3904.8,4.31983187]
["bitfinex","ETHUSD",1758835754735,0.00100001,3904.9,3904.8,8.61072237]
["bitfinex","ETHUSD",1758835754939,0.00100001,3904.9,3904.8,10.81122237]
["bitfinex","ETHUSD",1758835755335,0.00100001,3904.9,3904.8,7.71382237]
["bitfinex","ETHUSD",1758835755537,0.00100001,3904.9,3904.8,8.67622237]
["bitfinex","ETHUSD",1758835755874,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758835756041,0.02,3907.9,3907.2,4.383]
["bitfinex","ETHUSD",1758835756042,0.4806,3907.9,3907.2,4.383]
["bitfinex","ETHUSD",1758835756369,0.4806,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758835757536,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758835757950,3.35101381,3907.8,3905.2,0.2477]
["bitfinex","ETHUSD",1758835758191,0.792,3907.6,3905.4,2.56054991]
["bitfinex","ETHUSD",1758835758361,0.792,3907.6,3904.1,0.02]
["bitfinex","ETHUSD",1758835758362,0.792,3907.3,3905.1,0.02]
["bitfinex","ETHUSD",1758835758558,3.0,3906.5,3905.1,0.02]
["bitfinex","ETHUSD",1758835758753,3.0,3906.3,3905.6,2.56042515]
["bitfinex","ETHUSD",1758835758971,0.6963,3906.2,3905.3,2.5606199]
["bitfinex","ETHUSD",1758835759257,1.9788254,3906.1,3905.1,2.58074438]
["bitfinex","ETHUSD",1758835759477,0.6963,3906.0,3905.5,2.56049035]
["bitfinex","ETHUSD",1758835759682,1.2825254,3906.1,3905.1,0.02]
["bitfinex","ETHUSD",1758835759981,0.6963,3905.9,3905.1,0.02]
["bitfinex","ETHUSD",1758835760384,2.56037985,3905.7,3905.1,0.02]
["bitfinex","ETHUSD",1758835760587,6.89366799,3905.6,3905.1,0.02]
["bitfinex","ETHUSD",1758835760766,7.58996799,3905.6,3905.1,0.02]
["bitfinex","ETHUSD",1758835761185,7.13356799,3905.6,3905.1,0.02]
["bitfinex","ETHUSD",1758835761413,0.4564,3905.5,3905.1,0.02]
["bitfinex","ETHUSD",1758835761590,6.567,3905.4,3905.1,0.02]
["bitfinex","ETHUSD",1758835761884,4.433,3905.3,3905.1,2.58073501]
["bitfinex","ETHUSD",1758835762074,4.433,3905.3,3905.1,0.02]
["bitfinex","ETHUSD",1758835762555,5.1293,3905.3,3905.1,0.02]
["bitfinex","ETHUSD",1758835763567,0.4564,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835763950,0.6963,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835764694,1.14633866,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758835766290,0.7588968,3905.4,3905.1,2.58069996]
["bitfinex","ETHUSD",1758835766531,2.262,3905.5,3905.3,2.56056228]
["bitfinex","ETHUSD",1758835766821,4.427,3905.4,3905.1,0.02]
["bitfinex","ETHUSD",1758835767387,4.427,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758835767594,4.427,3905.4,3905.2,2.56066897]
["bitfinex","ETHUSD",1758835767927,4.427,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758835768276,4.427,3905.4,3905.2,2.56066448]
["bitfinex","ETHUSD",1758835768678,4.427,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758835768941,0.128,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758835769111,4.553,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758835769501,4.553,3905.5,3905.3,0.02560622]
["bitfinex","ETHUSD",1758835769674,4.553,3905.5,3905.1,2.58074823]
["bitfinex","ETHUSD",1758835770073,4.553,3905.5,3905.3,2.56057699]
["bitfinex","ETHUSD",1758835770279,4.553,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758835770479,4.423,3905.5,3905.1,0.148]
["bitfinex","ETHUSD",1758835770826,4.423,3905.5,3905.3,2.56055803]
["bitfinex","ETHUSD",1758835771130,4.423,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1758835771819,4.42,3905.5,3905.1,0.143]
["bitfinex","ETHUSD",1758835772120,5.2443,3905.5,3905.1,0.015]
["bitfinex","ETHUSD",1758835772317,5.76873,3905.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1758835772486,5.76873,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835774521,5.52883,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835774935,5.07243,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835775910,5.07143,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835778643,8.32822161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835779032,11.32822161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835780342,6.90922161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835780547,13.45822161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835786531,6.90922161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835786737,13.44822161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835789556,14.53203116,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835789853,14.93367506,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835791752,14.93467506,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835797866,22.12467506,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835801824,14.46956551,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835802036,20.99356551,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835802255,21.43446551,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835802663,21.66696551,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1758835802918,3.35275388,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1758835803066,11.15956343,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1758835803270,0.792,3904.7,3903.1,0.02]
["bitfinex","ETHUSD",1758835803516,6.35334419,3904.2,3903.2,0.2419]
["bitfinex","ETHUSD",1758835803663,17.93134419,3904.2,3903.2,0.2419]
["bitfinex","ETHUSD",1758835803862,21.09271462,3904.2,3903.2,0.2419]
["bitfinex","ETHUSD",1758835804306,21.09271462,3904.2,3903.1,0.02]
["bitfinex","ETHUSD",1758835804607,5.56186913,3903.4,3903.1,0.02]
["bitfinex","ETHUSD",1758835804805,5.56186913,3903.4,3903.1,0.2619]
["bitfinex","ETHUSD",1758835804806,12.08386913,3903.4,3903.1,0.2619]
["bitfinex","ETHUSD",1758835806011,12.21096966,3903.4,3903.1,0.2619]
["bitfinex","ETHUSD",1758835806215,3.12710053,3903.4,3903.3,0.2439]
["bitfinex","ETHUSD",1758835806503,9.64810053,3903.4,3903.3,0.2439]
["bitfinex","ETHUSD",1758835807240,12.20996966,3903.4,3903.3,0.2439]
["bitfinex","ETHUSD",1758835807441,12.20996966,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835807596,12.99123875,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835808707,14.47553875,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835809104,14.63467893,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835809306,14.87737893,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835810014,15.29718848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835810217,21.96718848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835810394,8.77618848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835810603,21.96718848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835811823,19.83218848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835812120,21.96718848,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835813130,22.26466808,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758835813307,6.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835813626,13.6739722,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835813929,9.7415722,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835814107,12.8710004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835815227,5.5620004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835815427,12.0790004,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835815929,2.56197941,3903.3,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835816130,9.517,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835816326,9.517,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835816327,12.0790004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835816711,9.517,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835816898,3.0,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835817103,9.516,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835817329,12.0780004,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835817502,9.516,3903.2,3903.1,0.24190001]
["bitfinex","ETHUSD",1758835818105,6.515,3903.2,3903.1,2.87246606]
["bitfinex","ETHUSD",1758835818507,9.515,3903.2,3903.1,2.87246606]
["bitfinex","ETHUSD",1758835818834,2.135,3903.2,3903.1,2.87246606]
["bitfinex","ETHUSD",1758835819034,2.263,3903.2,3903.1,3.16011267]
["bitfinex","ETHUSD",1758835819237,6.643,3903.2,3903.1,3.16011267]
["bitfinex","ETHUSD",1758835820613,2.56106235,3904.7,3903.9,2.56150028]
["bitfinex","ETHUSD",1758835820822,6.513,3904.6,3904.0,0.2295]
["bitfinex","ETHUSD",1758835821022,0.86240955,3905.2,3904.0,0.2295]
["bitfinex","ETHUSD",1758835821023,1.26415113,3905.2,3904.0,0.2295]
["bitfinex","ETHUSD",1758835821219,0.15007511,3905.1,3904.1,0.0685]
["bitfinex","ETHUSD",1758835821423,0.128,3904.5,3904.1,2.65552388]
["bitfinex","ETHUSD",1758835821636,2.263,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1758835821843,2.776,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1758835822039,2.776,3904.5,3904.4,2.85921299]
["bitfinex","ETHUSD",1758835822753,2.776,3904.5,3904.4,0.298]
["bitfinex","ETHUSD",1758835823056,2.776,3904.5,3904.4,0.2295]
["bitfinex","ETHUSD",1758835823226,2.776,3904.5,3904.4,2.79071299]
["bitfinex","ETHUSD",1758835823626,6.0536,3904.5,3903.8,0.3575]
["bitfinex","ETHUSD",1758835823824,0.128,3904.1,3903.8,0.2295]
["bitfinex","ETHUSD",1758835824123,5.9256,3904.5,3903.8,0.2295]
["bitfinex","ETHUSD",1758835824124,4.378,3904.0,3903.8,0.2295]
["bitfinex","ETHUSD",1758835824346,0.128,3903.8,3903.3,0.2295]
["bitfinex","ETHUSD",1758835824555,0.128,3903.4,3903.3,0.2295]
["bitfinex","ETHUSD",1758835824756,4.506,3903.4,3903.1,1e-08]
["bitfinex","ETHUSD",1758835824940,4.506,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1758835824941,4.378,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1758835825140,4.378,3903.4,3903.1,1e-08]
["bitfinex","ETHUSD",1758835825457,0.128,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835826427,0.128,3903.2,3903.1,0.22950001]
["bitfinex","ETHUSD",1758835826754,0.128,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835827557,2.135,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1758835827745,2.135,3904.5,3904.3,2.56126215]
["bitfinex","ETHUSD",1758835827923,7.378,3904.4,3904.3,2.56126215]
["bitfinex","ETHUSD",1758835828552,4.378,3904.4,3904.3,2.85926215]
["bitfinex","ETHUSD",1758835829569,4.377,3904.4,3904.3,0.298]
["bitfinex","ETHUSD",1758835829733,4.377,3904.4,3904.3,2.85927859]
["bitfinex","ETHUSD",1758835830930,4.377,3904.4,3904.3,2.79077859]
["bitfinex","ETHUSD",1758835831352,4.377,3904.4,3904.2,2.56132457]
["bitfinex","ETHUSD",1758835831539,4.377,3904.4,3903.1,2.56406522]
["bitfinex","ETHUSD",1758835831540,3.6792,3904.3,3903.1,0.23150001]
["bitfinex","ETHUSD",1758835831958,3.6792,3904.3,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835831959,0.792,3904.1,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835832160,2.56181421,3903.5,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835832457,6.514,3903.4,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835832657,7.1932,3903.4,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835832882,3.24114418,3903.3,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835833240,3.2412004,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835834036,6.2412004,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835835048,3.0,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835835249,9.9566,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835835466,9.514,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835836165,11.03154006,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835836462,13.59354046,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835838860,13.60054046,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835839383,12.92134046,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835839880,13.60054046,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835842897,13.36394046,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835843065,12.0780004,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835845303,3.0,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835845515,9.515,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835846503,2.96319355,3904.2,3903.3,2.56193125]
["bitfinex","ETHUSD",1758835846504,2.56153079,3904.0,3903.3,2.56193125]
["bitfinex","ETHUSD",1758835846704,2.96318106,3904.2,3903.4,0.2295]
["bitfinex","ETHUSD",1758835846705,2.135,3903.6,3903.4,0.2295]
["bitfinex","ETHUSD",1758835846903,2.135,3903.6,3903.4,2.79136913]
["bitfinex","ETHUSD",1758835846904,4.381,3903.5,3903.4,2.79136913]
["bitfinex","ETHUSD",1758835847110,4.509,3903.5,3903.4,3.40225604]
["bitfinex","ETHUSD",1758835847611,7.509,3903.5,3903.4,2.85986913]
["bitfinex","ETHUSD",1758835848115,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1758835848315,0.001,3903.6,3903.5,2.89732153]
["bitfinex","ETHUSD",1758835848809,0.001,3903.6,3903.5,3.02532153]
["bitfinex","ETHUSD",1758835849006,0.001,3903.6,3903.5,2.9997035]
["bitfinex","ETHUSD",1758835849196,0.001,3903.6,3903.5,3.81461897]
["bitfinex","ETHUSD",1758835849404,0.001,3903.6,3903.5,4.632237]
["bitfinex","ETHUSD",1758835850089,0.001,3903.6,3903.5,3.81461897]
["bitfinex","ETHUSD",1758835851037,0.001,3903.6,3903.5,2.9312035]
["bitfinex","ETHUSD",1758835853145,0.001,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1758835853329,0.128,3903.5,3903.3,2.56192131]
["bitfinex","ETHUSD",1758835853509,4.382,3903.4,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835853709,4.382,3903.4,3903.2,2.5620004]
["bitfinex","ETHUSD",1758835854011,4.382,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1758835854626,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835854937,3.313,3903.5,3903.4,2.80326913]
["bitfinex","ETHUSD",1758835855471,3.313,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835856108,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835856309,0.128,3903.5,3903.4,3.34146821]
["bitfinex","ETHUSD",1758835856510,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1758835856731,0.001,3903.6,3903.5,2.8717035]
["bitfinex","ETHUSD",1758835857011,7.191,3903.6,3903.5,2.8717035]
["bitfinex","ETHUSD",1758835858004,7.191,3903.6,3903.5,2.8032035]
["bitfinex","ETHUSD",1758835858208,7.191,3903.6,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835858434,7.191,3903.6,3903.2,2.5620004]
["bitfinex","ETHUSD",1758835858625,7.191,3903.6,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835858848,7.191,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1758835859525,0.128,3903.5,3903.4,2.56186908]
["bitfinex","ETHUSD",1758835860542,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758835860839,2.56199015,3903.3,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835861042,9.0720004,3903.2,3903.1,0.00200001]
["bitfinex","ETHUSD",1758835861228,12.7564004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835861438,15.08760848,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835862645,6.01560808,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835862948,12.7594004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835866852,13.5514004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835867028,20.7414004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758835869255,6.35413169,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758835869434,11.1129783,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758835869633,14.22288715,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758835870230,6.35465696,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835870558,12.86365696,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835870764,13.55465696,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835871932,13.93950357,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835872125,15.62990959,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835872675,14.99676298,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835872839,14.99676298,3902.2,3901.4,0.235]
["bitfinex","ETHUSD",1758835872840,15.24406298,3902.2,3901.4,0.235]
["bitfinex","ETHUSD",1758835873937,15.24406298,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835874329,15.24406298,3902.2,3901.2,0.235]
["bitfinex","ETHUSD",1758835875341,8.73606298,3902.2,3901.2,2.79830436]
["bitfinex","ETHUSD",1758835875656,15.24506298,3902.2,3901.4,0.235]
["bitfinex","ETHUSD",1758835875851,14.99776298,3902.2,3901.4,0.235]
["bitfinex","ETHUSD",1758835876054,14.55406298,3902.2,3901.4,0.235]
["bitfinex","ETHUSD",1758835876925,7.25306298,3902.2,3901.7,0.235]
["bitfinex","ETHUSD",1758835877130,12.07165696,3902.2,3901.7,0.235]
["bitfinex","ETHUSD",1758835878644,13.91010357,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835879578,13.52525696,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758835882083,13.88299033,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758835882340,13.52525696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758835882575,15.91893524,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758835883748,23.10893524,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758835883948,23.10893524,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835885851,23.21173592,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835886181,16.04113592,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835886385,22.44833524,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835887294,21.65633524,3902.2,3902.1,0.24340001]
["bitfinex","ETHUSD",1758835888760,15.14633524,3902.2,3902.1,0.24340001]
["bitfinex","ETHUSD",1758835888990,21.65633524,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835889987,15.91993524,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835890581,23.10993524,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1758835890798,5.56291967,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835891006,11.1414839,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835891207,13.2774839,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835891410,13.9390839,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835892672,14.34108424,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835893767,15.49081761,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835894305,22.16681761,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835896500,15.49081761,3901.8,3901.7,1e-08]
["bitfinex","ETHUSD",1758835897866,15.49081761,3901.8,3900.6,0.0705]
["bitfinex","ETHUSD",1758835897867,22.68081761,3901.8,3900.1,0.02]
["bitfinex","ETHUSD",1758835898120,3.792,3900.9,3900.1,0.02]
["bitfinex","ETHUSD",1758835898418,5.56397107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835898570,9.93797107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835899604,9.93797107,3900.2,3900.1,0.2614]
["bitfinex","ETHUSD",1758835899908,10.06778646,3900.2,3900.1,0.2614]
["bitfinex","ETHUSD",1758835900113,10.06778646,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835900114,11.33095422,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835900409,10.06778646,3900.2,3900.1,0.2614]
["bitfinex","ETHUSD",1758835900573,10.06778646,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835900772,18.04978646,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835901123,18.48638646,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758835901707,18.48638646,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835901923,20.65413199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835902272,20.21753199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835902495,20.65413199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835902684,20.87913199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835904090,15.84353199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835904296,20.18678646,3900.2,3900.1,0.2634]
["bitfinex","ETHUSD",1758835904688,20.18678646,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835906506,20.18678646,3900.2,3900.1,0.2634]
["bitfinex","ETHUSD",1758835906887,12.88378646,3900.2,3900.1,0.2634]
["bitfinex","ETHUSD",1758835907082,19.39478646,3900.2,3900.1,0.2634]
["bitfinex","ETHUSD",1758835907286,21.63087199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835909793,22.30277199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835910917,21.63087199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835911421,22.07147199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835911587,14.88147199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835911996,14.44087199,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835913621,7.92987199,3900.2,3900.1,0.2565]
["bitfinex","ETHUSD",1758835913818,12.20578646,3900.2,3900.1,0.2565]
["bitfinex","ETHUSD",1758835915397,12.20578646,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835916210,3.0,3900.2,3900.1,0.327]
["bitfinex","ETHUSD",1758835916403,9.511,3900.2,3900.1,0.327]
["bitfinex","ETHUSD",1758835917548,2.56356539,3900.9,3900.2,2.56391359]
["bitfinex","ETHUSD",1758835917852,0.128,3900.3,3900.2,2.56391359]
["bitfinex","ETHUSD",1758835918037,0.128,3900.7,3900.1,0.022]
["bitfinex","ETHUSD",1758835918217,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758835918533,4.502,3900.7,3900.6,2.86870814]
["bitfinex","ETHUSD",1758835918726,4.374,3900.7,3900.6,2.86870814]
["bitfinex","ETHUSD",1758835920460,2.56291248,3901.9,3901.1,2.56333437]
["bitfinex","ETHUSD",1758835920750,3.0,3901.7,3901.2,0.305]
["bitfinex","ETHUSD",1758835920962,4.374,3901.6,3900.7,0.02563642]
["bitfinex","ETHUSD",1758835921124,2.56336422,3901.2,3900.4,2.7983297]
["bitfinex","ETHUSD",1758835921319,4.374,3901.1,3900.5,2.56375448]
["bitfinex","ETHUSD",1758835921535,6.93739355,3901.1,3900.5,0.2345]
["bitfinex","ETHUSD",1758835921734,2.56344527,3901.0,3900.5,0.2345]
["bitfinex","ETHUSD",1758835921932,2.56362161,3900.8,3900.3,0.2345]
["bitfinex","ETHUSD",1758835922138,6.511,3900.7,3900.3,0.2345]
["bitfinex","ETHUSD",1758835922438,6.511,3900.7,3900.4,0.2345]
["bitfinex","ETHUSD",1758835923013,6.511,3900.7,3900.1,2.58603292]
["bitfinex","ETHUSD",1758835923014,0.96058605,3900.6,3900.1,0.022]
["bitfinex","ETHUSD",1758835923225,2.56397107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835923423,6.93697107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835923666,7.39467107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835923971,6.93697107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835924176,11.64528519,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835924556,8.39201412,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835924864,13.78228519,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835926070,14.18445692,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835926434,13.78228519,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758835927460,0.792,3898.8,3898.1,0.02]
["bitfinex","ETHUSD",1758835927661,2.56452726,3899.4,3898.1,0.02]
["bitfinex","ETHUSD",1758835927662,2.56523527,3898.3,3898.1,0.02]
["bitfinex","ETHUSD",1758835927873,5.495,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835928029,11.06028654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835928235,4.88106417,3898.2,3898.1,0.2517]
["bitfinex","ETHUSD",1758835928438,7.14511567,3898.2,3898.1,0.2517]
["bitfinex","ETHUSD",1758835928633,12.71040221,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835929263,10.14511567,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835929440,10.01806417,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835929640,10.01806417,3898.2,3898.1,0.2517]
["bitfinex","ETHUSD",1758835930073,3.50406417,3898.2,3898.1,0.2517]
["bitfinex","ETHUSD",1758835930245,9.513,3898.2,3898.1,2.88755235]
["bitfinex","ETHUSD",1758835930769,4.375,3898.2,3898.1,0.3222]
["bitfinex","ETHUSD",1758835930950,6.512,3898.2,3898.1,2.88755235]
["bitfinex","ETHUSD",1758835931350,6.512,3898.2,3898.1,0.3222]
["bitfinex","ETHUSD",1758835931564,6.512,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835931986,9.07728654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835932538,6.512,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835932937,9.07728654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835934144,6.512,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835934340,9.07728654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835934971,6.512,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835935768,0.50796926,3898.5,3898.1,0.02]
["bitfinex","ETHUSD",1758835936071,6.512,3898.4,3898.1,0.02]
["bitfinex","ETHUSD",1758835936272,7.1632,3898.4,3898.1,0.02]
["bitfinex","ETHUSD",1758835936571,7.6209,3898.4,3898.1,0.02]
["bitfinex","ETHUSD",1758835936772,2.56526445,3898.3,3898.1,0.02]
["bitfinex","ETHUSD",1758835936956,4.375,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835938573,6.94028654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835938756,8.26588392,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835939072,8.94318392,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835939576,11.94318392,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758835940761,11.94318392,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835941285,12.73518392,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835942249,8.36018392,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835942549,14.87318392,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758835944569,15.58381356,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758835944770,15.23091729,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758835946455,22.42091729,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758835946791,2.41052015,3897.2,3897.1,0.00918669]
["bitfinex","ETHUSD",1758835946960,16.11352015,3897.2,3897.1,0.00918669]
["bitfinex","ETHUSD",1758835947153,19.79082015,3897.2,3897.1,0.00918669]
["bitfinex","ETHUSD",1758835947356,13.39282015,3897.2,3897.1,0.00918669]
["bitfinex","ETHUSD",1758835947599,13.39282015,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758835947600,3.3257659,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835947757,12.43417994,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835948395,3.0,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835948689,12.54000335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835948894,12.10160335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835949055,6.538,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835949257,9.539,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835949554,9.539,3896.2,3896.1,0.23360001]
["bitfinex","ETHUSD",1758835950161,9.539,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835950454,5.138,3896.2,3896.1,0.30410001]
["bitfinex","ETHUSD",1758835950758,9.539,3896.2,3896.1,0.30410001]
["bitfinex","ETHUSD",1758835952471,9.539,3896.2,3896.1,0.23360001]
["bitfinex","ETHUSD",1758835952851,13.05950335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835953253,9.539,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758835953869,9.539,3896.2,3896.1,0.23360001]
["bitfinex","ETHUSD",1758835954368,9.539,3896.2,3896.1,0.23110237]
["bitfinex","ETHUSD",1758835954603,3.0,3896.2,3896.1,0.23110237]
["bitfinex","ETHUSD",1758835954811,9.536,3896.2,3896.1,0.23110237]
["bitfinex","ETHUSD",1758835955304,3.128,3896.1,3895.7,0.0705]
["bitfinex","ETHUSD",1758835955587,6.536,3896.2,3895.7,0.0705]
["bitfinex","ETHUSD",1758835955588,4.398,3896.0,3895.7,2.63743154]
["bitfinex","ETHUSD",1758835955789,4.398,3896.0,3895.7,0.0705]
["bitfinex","ETHUSD",1758835956161,4.398,3896.0,3895.7,2.63741853]
["bitfinex","ETHUSD",1758835956354,4.398,3896.0,3895.8,0.2336]
["bitfinex","ETHUSD",1758835956759,0.128,3895.8,3895.4,2.80067365]
["bitfinex","ETHUSD",1758835956959,4.396,3895.7,3895.5,2.80061982]
["bitfinex","ETHUSD",1758835957187,4.396,3895.7,3895.6,0.2336]
["bitfinex","ETHUSD",1758835958105,8.5257,3895.7,3895.1,0.02]
["bitfinex","ETHUSD",1758835958297,8.88343337,3895.7,3895.1,0.02]
["bitfinex","ETHUSD",1758835958455,3.0,3895.3,3895.1,0.02]
["bitfinex","ETHUSD",1758835958661,0.4524,3895.7,3895.1,0.02]
["bitfinex","ETHUSD",1758835958860,3.0,3895.5,3895.2,0.2336]
["bitfinex","ETHUSD",1758835959055,5.56726227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758835959261,10.75526227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758835959576,11.43256227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758835959780,12.8325328,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758835960785,8.4365328,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758835960964,14.9755328,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758835962195,8.1976328,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758835962493,14.9745328,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758835962694,2.9945979,3894.4,3894.1,0.02]
["bitfinex","ETHUSD",1758835962869,6.538,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758835963068,9.10587924,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758835963393,6.538,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758835964186,6.538,3894.3,3894.1,0.2536]
["bitfinex","ETHUSD",1758835964411,6.538,3894.3,3894.2,0.2336]
["bitfinex","ETHUSD",1758835964593,4.398,3894.3,3894.2,0.2336]
["bitfinex","ETHUSD",1758835964891,9.537,3894.3,3894.2,0.2336]
["bitfinex","ETHUSD",1758835965193,9.537,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758835965397,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758835965599,6.84206098,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758835965774,3.08196688,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835965975,12.62296688,3893.2,3892.4,0.2336]
["bitfinex","ETHUSD",1758835966383,13.30026688,3893.2,3892.4,0.2336]
["bitfinex","ETHUSD",1758835966591,6.08196688,3893.2,3892.4,0.2336]
["bitfinex","ETHUSD",1758835966903,12.62396688,3893.2,3892.4,0.2336]
["bitfinex","ETHUSD",1758835967308,12.62396688,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835967309,13.06236688,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835967479,14.86435325,3893.2,3892.2,0.2336]
["bitfinex","ETHUSD",1758835967909,14.86435325,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835968587,14.86435325,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835969016,9.08301512,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835969220,21.95428175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835969718,22.19508175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835970015,8.96608175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835970184,8.72528175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835970390,15.26828175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835971812,14.58998175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835972005,15.30178175,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758835972286,6.08200501,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835972618,12.62900501,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835972820,7.59773873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835973005,14.14373873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835973208,12.00773873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835973518,14.14773873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835973820,7.59773873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835974026,13.43593873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835974911,13.43693873,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835975086,4.59593372,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835975293,6.55,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835975492,12.11924104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835975900,13.62304104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835977193,3.0,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835977411,9.553,3892.2,3892.1,0.2608]
["bitfinex","ETHUSD",1758835977804,12.12224104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835978423,15.08701981,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758835978835,15.08701981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835981312,15.44475318,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835982034,14.37221981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835982423,15.08401981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835984543,15.08301981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835984746,8.53401981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835985243,15.08201981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835985745,8.53401981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835985944,15.08001981,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758835986873,0.792,3891.9,3891.1,0.02]
["bitfinex","ETHUSD",1758835987062,5.56990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758835987283,12.11790131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758835987431,12.90990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758835987766,13.57440131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758835987987,0.71062964,3891.2,3890.1,0.02]
["bitfinex","ETHUSD",1758835988130,3.0,3891.1,3890.5,0.0705]
["bitfinex","ETHUSD",1758835988466,6.559,3891.0,3890.9,2.57004326]
["bitfinex","ETHUSD",1758835988633,5.5694471,3891.9,3891.0,2.57001765]
["bitfinex","ETHUSD",1758835988828,3.0,3892.0,3891.1,0.3025]
["bitfinex","ETHUSD",1758835989047,3.0,3891.8,3891.2,0.232]
["bitfinex","ETHUSD",1758835989245,6.561,3891.7,3891.3,0.0705]
["bitfinex","ETHUSD",1758835989451,0.40303144,3892.5,3891.6,2.56958929]
["bitfinex","ETHUSD",1758835989772,2.141,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758835990086,2.141,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758835990232,0.02,3893.9,3892.6,0.3025]
["bitfinex","ETHUSD",1758835990538,7.606,3893.8,3893.0,2.56865884]
["bitfinex","ETHUSD",1758835990743,7.606,3893.8,3893.1,2.56864559]
["bitfinex","ETHUSD",1758835990943,0.39956088,3893.9,3893.2,0.232]
["bitfinex","ETHUSD",1758835991148,0.02,3893.9,3893.3,0.0705]
["bitfinex","ETHUSD",1758835991369,0.02,3893.9,3893.7,2.56818743]
["bitfinex","ETHUSD",1758835991679,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758835991973,4.58,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758835992136,4.58,3893.9,3893.8,2.87068532]
["bitfinex","ETHUSD",1758835992333,0.02,3893.9,3893.8,2.87068532]
["bitfinex","ETHUSD",1758835992539,4.441,3893.9,3893.8,2.87068532]
["bitfinex","ETHUSD",1758835992754,0.02,3893.9,3893.8,2.87068532]
["bitfinex","ETHUSD",1758835992955,4.441,3893.9,3893.8,0.3025]
["bitfinex","ETHUSD",1758835993239,4.441,3893.9,3893.2,0.232]
["bitfinex","ETHUSD",1758835993240,3.0,3893.8,3893.2,0.232]
["bitfinex","ETHUSD",1758835993455,6.567,3893.7,3893.2,0.232]
["bitfinex","ETHUSD",1758835993932,2.56831723,3893.6,3893.2,0.232]
["bitfinex","ETHUSD",1758835994359,2.56831723,3893.6,3893.3,0.232]
["bitfinex","ETHUSD",1758835994570,6.567,3893.7,3893.4,0.232]
["bitfinex","ETHUSD",1758835995082,2.141,3893.6,3893.5,0.232]
["bitfinex","ETHUSD",1758835995283,6.566,3893.6,3893.5,0.232]
["bitfinex","ETHUSD",1758835996168,0.02,3893.9,3893.5,0.232]
["bitfinex","ETHUSD",1758835996169,2.58818015,3893.9,3893.5,0.232]
["bitfinex","ETHUSD",1758835996363,6.564,3893.8,3893.6,0.232]
["bitfinex","ETHUSD",1758835996675,4.422,3893.7,3893.6,0.232]
["bitfinex","ETHUSD",1758835996859,4.421,3893.7,3893.6,0.232]
["bitfinex","ETHUSD",1758835997265,6.562,3893.7,3893.6,0.232]
["bitfinex","ETHUSD",1758835997857,6.565,3893.7,3893.6,0.232]
["bitfinex","ETHUSD",1758835998053,4.423,3893.7,3893.6,0.3025]
["bitfinex","ETHUSD",1758835998490,4.423,3893.7,3893.2,0.1985]
["bitfinex","ETHUSD",1758835998695,4.423,3893.7,3893.3,0.2443]
["bitfinex","ETHUSD",1758835999006,4.423,3893.7,3892.1,0.002]
["bitfinex","ETHUSD",1758835999007,0.6874,3893.6,3892.8,0.2443]
["bitfinex","ETHUSD",1758835999153,2.5683832,3893.5,3892.8,0.2443]
["bitfinex","ETHUSD",1758835999355,4.427,3893.4,3892.8,0.2443]
["bitfinex","ETHUSD",1758835999561,4.70951586,3893.3,3892.8,0.2443]
["bitfinex","ETHUSD",1758835999861,2.141,3893.3,3892.8,0.2443]
["bitfinex","ETHUSD",1758836000073,2.141,3893.3,3892.9,0.2443]
["bitfinex","ETHUSD",1758836000385,2.141,3893.3,3893.0,0.2443]
["bitfinex","ETHUSD",1758836000559,2.141,3893.3,3893.1,0.2443]
["bitfinex","ETHUSD",1758836001192,2.141,3893.3,3893.2,0.3148]
["bitfinex","ETHUSD",1758836001409,2.141,3893.3,3892.1,0.002]
["bitfinex","ETHUSD",1758836001558,2.141,3893.3,3892.4,2.56909216]
["bitfinex","ETHUSD",1758836001755,2.141,3893.3,3892.6,2.5689321]
["bitfinex","ETHUSD",1758836001992,2.141,3893.3,3892.5,0.2443]
["bitfinex","ETHUSD",1758836002409,2.56864881,3893.1,3892.1,0.002]
["bitfinex","ETHUSD",1758836002611,4.427,3893.0,3892.1,0.002]
["bitfinex","ETHUSD",1758836002908,2.56905596,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1758836003105,6.568,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1758836003275,2.56917503,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1758836003475,2.56924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1758836003878,3.02194104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1758836004098,3.25664104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1758836004498,4.49601715,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1758836004816,2.56971875,3891.5,3891.1,0.02]
["bitfinex","ETHUSD",1758836005024,2.56990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836005520,3.02260131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836005722,3.25730131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836005908,2.80460131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836006222,2.56990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836006424,7.19366997,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836006579,7.42836997,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836007409,8.22036997,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836007797,8.62348269,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758836008913,13.05048269,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836009130,7.93608269,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836009427,14.39948269,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836010154,6.567,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836010362,6.567,3891.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836010918,1.23937611,3892.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836011123,2.56952531,3891.8,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836011353,0.128,3891.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836011557,4.555,3891.2,3891.1,2.81425432]
["bitfinex","ETHUSD",1758836012055,0.128,3891.2,3891.1,2.88675432]
["bitfinex","ETHUSD",1758836012261,4.555,3891.2,3891.1,2.88675432]
["bitfinex","ETHUSD",1758836012474,4.555,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836012475,7.12490131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836012826,7.57760131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836013150,8.22156261,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836014135,8.62464818,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836014731,11.62464818,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836015230,3.5372613,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836015436,9.696,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836015635,12.26590131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836021058,2.142,3891.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836021271,2.142,3891.2,3891.1,0.31680001]
["bitfinex","ETHUSD",1758836021272,6.562,3891.2,3891.1,0.31680001]
["bitfinex","ETHUSD",1758836021424,6.562,3891.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836021625,6.562,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836021830,6.562,3891.2,3891.1,0.24430001]
["bitfinex","ETHUSD",1758836022574,0.40303498,3892.3,3891.1,0.31680001]
["bitfinex","ETHUSD",1758836022881,2.56940627,3892.0,3891.2,0.2443]
["bitfinex","ETHUSD",1758836023178,3.0,3891.8,3891.3,0.02569835]
["bitfinex","ETHUSD",1758836023334,3.0,3891.8,3891.1,0.07250001]
["bitfinex","ETHUSD",1758836023335,0.128,3891.5,3891.4,0.3168]
["bitfinex","ETHUSD",1758836023665,0.128,3891.5,3891.4,2.93094091]
["bitfinex","ETHUSD",1758836023828,4.418,3891.5,3891.4,2.93094091]
["bitfinex","ETHUSD",1758836024027,4.418,3891.5,3891.4,3.17524091]
["bitfinex","ETHUSD",1758836024462,4.418,3891.5,3891.4,0.53297168]
["bitfinex","ETHUSD",1758836024687,4.418,3891.5,3891.4,0.2443]
["bitfinex","ETHUSD",1758836026837,4.418,3891.5,3891.4,0.3168]
["bitfinex","ETHUSD",1758836027032,4.417,3891.5,3891.4,2.88656923]
["bitfinex","ETHUSD",1758836027242,0.128,3891.9,3891.4,0.2443]
["bitfinex","ETHUSD",1758836027565,2.27,3892.2,3891.5,0.09819703]
["bitfinex","ETHUSD",1758836027775,4.417,3892.1,3891.6,0.3168]
["bitfinex","ETHUSD",1758836027938,4.417,3892.1,3891.9,2.56939742]
["bitfinex","ETHUSD",1758836028134,4.417,3892.1,3892.0,0.85559686]
["bitfinex","ETHUSD",1758836028482,4.417,3892.1,3892.0,3.42496993]
["bitfinex","ETHUSD",1758836028691,0.128,3892.4,3892.0,3.42496993]
["bitfinex","ETHUSD",1758836028891,2.702,3894.7,3892.0,3.42496993]
["bitfinex","ETHUSD",1758836028892,2.142,3892.7,3892.1,2.8682778]
["bitfinex","ETHUSD",1758836029199,4.416,3892.6,3892.2,2.79574104]
["bitfinex","ETHUSD",1758836029364,4.416,3892.6,3892.3,3.1813912]
["bitfinex","ETHUSD",1758836029567,4.416,3892.6,3892.4,0.2265]
["bitfinex","ETHUSD",1758836029878,4.416,3892.6,3892.4,2.79560675]
["bitfinex","ETHUSD",1758836030090,0.128,3892.7,3892.5,0.2265]
["bitfinex","ETHUSD",1758836030262,4.415,3892.6,3892.5,0.25219043]
["bitfinex","ETHUSD",1758836030597,4.415,3892.6,3892.5,2.82123346]
["bitfinex","ETHUSD",1758836030784,4.415,3892.6,3892.5,3.36753053]
["bitfinex","ETHUSD",1758836031489,4.415,3892.6,3892.5,0.7984875]
["bitfinex","ETHUSD",1758836031684,0.4463,3894.2,3892.5,0.8709875]
["bitfinex","ETHUSD",1758836031997,0.128,3893.3,3892.8,2.56882346]
["bitfinex","ETHUSD",1758836032226,1.539,3893.2,3892.8,0.128]
["bitfinex","ETHUSD",1758836032397,1.539,3893.2,3892.9,2.79526813]
["bitfinex","ETHUSD",1758836032578,1.539,3893.2,3892.9,2.56876813]
["bitfinex","ETHUSD",1758836032768,1.539,3893.2,3893.0,2.79519526]
["bitfinex","ETHUSD",1758836033106,1.539,3893.2,3893.1,0.2265]
["bitfinex","ETHUSD",1758836033395,0.001,3893.7,3893.1,0.25218647]
["bitfinex","ETHUSD",1758836033598,4.538,3893.6,3893.3,2.56851342]
["bitfinex","ETHUSD",1758836033808,0.128,3893.6,3893.4,2.82062605]
["bitfinex","ETHUSD",1758836033970,0.128,3893.6,3893.5,0.2265]
["bitfinex","ETHUSD",1758836033971,0.896,3893.6,3893.5,0.2265]
["bitfinex","ETHUSD",1758836034169,0.768,3893.6,3893.5,2.7948832]
["bitfinex","ETHUSD",1758836034492,0.768,3893.6,3893.5,3.34104108]
["bitfinex","ETHUSD",1758836034667,0.768,3893.6,3893.5,0.77265788]
["bitfinex","ETHUSD",1758836034868,0.768,3893.6,3893.5,3.34104108]
["bitfinex","ETHUSD",1758836035298,0.001,3893.7,3893.5,3.34104108]
["bitfinex","ETHUSD",1758836035477,0.001,3893.7,3893.6,0.0725]
["bitfinex","ETHUSD",1758836035676,0.001,3893.7,3893.6,0.299]
["bitfinex","ETHUSD",1758836036082,0.001,3893.7,3893.6,0.2265]
["bitfinex","ETHUSD",1758836036403,0.001,3893.7,3893.4,2.56844471]
["bitfinex","ETHUSD",1758836036805,0.001,3893.7,3893.5,0.2265]
["bitfinex","ETHUSD",1758836036984,0.001,3893.7,3893.3,2.69649233]
["bitfinex","ETHUSD",1758836037184,0.001,3893.7,3893.3,2.92299233]
["bitfinex","ETHUSD",1758836037370,0.001,3893.7,3893.3,0.128]
["bitfinex","ETHUSD",1758836037578,0.6891,3893.6,3892.7,0.2265]
["bitfinex","ETHUSD",1758836037803,0.8171,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1758836038008,0.8171,3893.6,3892.9,2.6967665]
["bitfinex","ETHUSD",1758836038314,0.8171,3893.6,3893.0,2.56870482]
["bitfinex","ETHUSD",1758836039613,0.8171,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1758836039979,0.8171,3893.6,3892.9,2.69677752]
["bitfinex","ETHUSD",1758836040181,0.8171,3893.6,3892.9,0.42032775]
["bitfinex","ETHUSD",1758836040401,0.8171,3893.6,3892.3,0.0725]
["bitfinex","ETHUSD",1758836040402,0.2428,3893.5,3892.2,0.2265]
["bitfinex","ETHUSD",1758836040581,0.128,3892.7,3892.1,0.128]
["bitfinex","ETHUSD",1758836040784,4.404,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1758836041322,0.6891,3892.5,3892.1,0.128]
["bitfinex","ETHUSD",1758836041618,2.56925705,3892.2,3891.3,2.56982911]
["bitfinex","ETHUSD",1758836041787,5.0941,3892.1,3891.3,2.56982911]
["bitfinex","ETHUSD",1758836041994,2.141,3892.0,3891.4,0.299]
["bitfinex","ETHUSD",1758836042201,2.141,3892.0,3891.5,0.2265]
["bitfinex","ETHUSD",1758836042514,2.141,3892.0,3891.6,2.79611844]
["bitfinex","ETHUSD",1758836042711,2.141,3892.0,3891.6,3.33995703]
["bitfinex","ETHUSD",1758836042880,4.404,3891.9,3891.7,2.7960658]
["bitfinex","ETHUSD",1758836043083,4.404,3891.8,3891.7,2.5695658]
["bitfinex","ETHUSD",1758836043386,2.141,3892.5,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836043598,4.403,3892.7,3892.5,2.56902581]
["bitfinex","ETHUSD",1758836043826,2.259,3892.6,3892.5,2.56902581]
["bitfinex","ETHUSD",1758836044130,2.5684521,3893.4,3892.5,3.08284823]
["bitfinex","ETHUSD",1758836044326,6.546,3893.3,3892.6,0.2351]
["bitfinex","ETHUSD",1758836044530,6.546,3893.3,3892.6,2.80401673]
["bitfinex","ETHUSD",1758836044718,6.545,3893.2,3892.7,2.5688897]
["bitfinex","ETHUSD",1758836044920,6.545,3893.2,3892.8,0.2351]
["bitfinex","ETHUSD",1758836045425,0.4342,3893.7,3892.8,0.2351]
["bitfinex","ETHUSD",1758836045627,2.141,3893.2,3892.4,0.2351]
["bitfinex","ETHUSD",1758836045812,3.182,3893.1,3892.4,3.08464111]
["bitfinex","ETHUSD",1758836046014,3.182,3893.1,3892.4,0.5155341]
["bitfinex","ETHUSD",1758836046194,2.56877905,3892.9,3891.8,2.56944193]
["bitfinex","ETHUSD",1758836046394,0.6831,3893.0,3891.7,0.2351]
["bitfinex","ETHUSD",1758836046624,0.6831,3893.0,3892.3,2.56912411]
["bitfinex","ETHUSD",1758836046825,6.545,3892.9,3892.3,2.56912411]
["bitfinex","ETHUSD",1758836047428,6.547,3892.8,3892.3,2.56912411]
["bitfinex","ETHUSD",1758836047926,6.547,3892.8,3892.3,2.80422411]
["bitfinex","ETHUSD",1758836048331,6.547,3892.8,3892.4,2.56909548]
["bitfinex","ETHUSD",1758836048509,6.547,3892.8,3892.5,2.56902923]
["bitfinex","ETHUSD",1758836049220,6.547,3892.8,3892.6,2.56896412]
["bitfinex","ETHUSD",1758836050139,6.547,3892.8,3892.5,2.56904176]
["bitfinex","ETHUSD",1758836050301,6.547,3892.8,3892.3,0.2351]
["bitfinex","ETHUSD",1758836050497,6.547,3892.8,3892.4,2.56906262]
["bitfinex","ETHUSD",1758836050813,6.547,3892.8,3892.3,0.2351]
["bitfinex","ETHUSD",1758836051018,6.547,3892.8,3892.4,2.56909576]
["bitfinex","ETHUSD",1758836051539,6.675,3892.8,3892.4,2.56908899]
["bitfinex","ETHUSD",1758836051702,6.675,3892.8,3892.3,0.2351]
["bitfinex","ETHUSD",1758836052037,6.675,3892.8,3892.3,2.80421752]
["bitfinex","ETHUSD",1758836052038,4.401,3892.7,3892.3,2.80421752]
["bitfinex","ETHUSD",1758836052207,4.401,3892.7,3892.2,2.69722408]
["bitfinex","ETHUSD",1758836052414,4.401,3892.7,3892.2,0.128]
["bitfinex","ETHUSD",1758836052622,0.6831,3892.6,3892.0,2.56932486]
["bitfinex","ETHUSD",1758836052825,0.8111,3892.6,3892.0,0.128]
["bitfinex","ETHUSD",1758836053131,1.29651,3892.6,3892.0,2.69734917]
["bitfinex","ETHUSD",1758836053300,0.8111,3892.6,3892.0,2.69734917]
["bitfinex","ETHUSD",1758836053495,0.8111,3892.6,3892.2,2.56919994]
["bitfinex","ETHUSD",1758836053695,0.8111,3892.6,3892.1,2.56928702]
["bitfinex","ETHUSD",1758836053696,0.5612,3892.6,3892.1,2.56928702]
["bitfinex","ETHUSD",1758836053902,0.6831,3892.5,3892.0,0.128]
["bitfinex","ETHUSD",1758836054435,0.6831,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1758836054631,4.399,3892.3,3892.1,2.56930705]
["bitfinex","ETHUSD",1758836054838,4.399,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758836055318,5.0821,3892.3,3892.1,2.5692883]
["bitfinex","ETHUSD",1758836057116,5.0821,3892.3,3892.0,0.128]
["bitfinex","ETHUSD",1758836057431,0.6831,3892.2,3891.1,0.23710001]
["bitfinex","ETHUSD",1758836057618,7.318,3892.1,3891.4,0.128]
["bitfinex","ETHUSD",1758836057823,7.2201,3892.0,3891.6,2.56962593]
["bitfinex","ETHUSD",1758836058236,7.19,3891.9,3891.5,2.56968289]
["bitfinex","ETHUSD",1758836058403,7.8937,3891.9,3891.5,2.56964857]
["bitfinex","ETHUSD",1758836058605,0.4655,3891.8,3891.2,2.56988834]
["bitfinex","ETHUSD",1758836058807,4.396,3891.7,3891.5,2.56965338]
["bitfinex","ETHUSD",1758836059006,4.396,3891.7,3891.4,2.56974661]
["bitfinex","ETHUSD",1758836059007,0.4655,3891.6,3891.4,2.56974661]
["bitfinex","ETHUSD",1758836059236,0.2382,3891.6,3891.4,2.56974661]
["bitfinex","ETHUSD",1758836059534,0.4655,3891.5,3891.4,2.56974661]
["bitfinex","ETHUSD",1758836060809,4.396,3891.7,3891.5,2.56964584]
["bitfinex","ETHUSD",1758836061206,7.19,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836061412,14.4267,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836062285,13.723,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836062837,14.4267,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836063406,14.4267,3891.9,3891.2,0.28012884]
["bitfinex","ETHUSD",1758836063908,14.4267,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836064116,14.4257,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758836064737,7.19,3892.7,3891.8,3.08341913]
["bitfinex","ETHUSD",1758836064939,2.141,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758836065440,6.536,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758836065736,6.536,3892.7,3892.6,2.79837703]
["bitfinex","ETHUSD",1758836065956,0.001,3893.6,3893.4,2.56844522]
["bitfinex","ETHUSD",1758836066123,9.535,3893.5,3893.4,2.56844522]
["bitfinex","ETHUSD",1758836066444,6.535,3893.5,3893.4,2.56844522]
["bitfinex","ETHUSD",1758836066941,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758836067140,6.535,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758836068418,0.001,3893.6,3893.5,3.11780604]
["bitfinex","ETHUSD",1758836068623,0.944,3893.6,3893.5,3.37288987]
["bitfinex","ETHUSD",1758836068833,0.944,3893.6,3893.5,3.50088987]
["bitfinex","ETHUSD",1758836069033,0.001,3893.6,3893.5,3.44538987]
["bitfinex","ETHUSD",1758836069356,0.001,3893.6,3893.5,3.57338987]
["bitfinex","ETHUSD",1758836069552,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836069842,1e-08,3893.9,3893.8,3.28806017]
["bitfinex","ETHUSD",1758836070042,1e-08,3893.9,3893.8,3.58996017]
["bitfinex","ETHUSD",1758836071249,0.00100001,3893.9,3893.8,4.35627832]
["bitfinex","ETHUSD",1758836072023,0.00100001,3893.9,3893.8,7.35627832]
["bitfinex","ETHUSD",1758836073432,0.00100001,3893.9,3893.8,11.74727832]
["bitfinex","ETHUSD",1758836075317,0.4655,3895.6,3893.8,11.74727832]
["bitfinex","ETHUSD",1758836075318,0.013,3895.6,3893.8,0.868093]
["bitfinex","ETHUSD",1758836075544,0.013,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758836075923,0.013,3895.6,3895.5,2.5927352]
["bitfinex","ETHUSD",1758836076641,2.14,3896.0,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836076642,3.682,3896.0,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836076872,0.7037,3895.8,3895.5,2.56705719]
["bitfinex","ETHUSD",1758836077162,0.7037,3895.8,3894.4,3.0]
["bitfinex","ETHUSD",1758836077163,0.7037,3895.7,3894.6,3.0]
["bitfinex","ETHUSD",1758836077366,0.4655,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758836078163,5.0927,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1758836078468,0.7037,3896.1,3895.6,2.59266864]
["bitfinex","ETHUSD",1758836078661,0.7037,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758836079028,0.7037,3895.8,3895.7,2.59260209]
["bitfinex","ETHUSD",1758836079927,0.7037,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758836080439,0.7037,3895.8,3895.5,0.02567064]
["bitfinex","ETHUSD",1758836080766,0.7037,3895.7,3895.0,0.02567394]
["bitfinex","ETHUSD",1758836081075,0.7037,3895.7,3895.0,0.59186694]
["bitfinex","ETHUSD",1758836081233,0.7037,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1758836081439,0.7037,3895.6,3895.5,2.56701396]
["bitfinex","ETHUSD",1758836081640,0.7037,3895.6,3895.0,0.59186694]
["bitfinex","ETHUSD",1758836081850,0.7037,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758836082232,0.4655,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758836082668,0.4655,3895.6,3895.5,2.5927352]
["bitfinex","ETHUSD",1758836083030,4.6482,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836083250,5.1137,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836083559,4.8755,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836083764,4.8755,3895.9,3895.7,0.02566932]
["bitfinex","ETHUSD",1758836083765,4.8755,3895.9,3895.7,2.59258041]
["bitfinex","ETHUSD",1758836083951,5.1137,3895.9,3895.7,0.02566932]
["bitfinex","ETHUSD",1758836084148,5.1137,3895.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1758836084338,0.02,3895.9,3895.8,2.87980771]
["bitfinex","ETHUSD",1758836084538,0.02,3895.9,3895.8,2.85413905]
["bitfinex","ETHUSD",1758836084768,0.02,3895.9,3895.8,3.10920771]
["bitfinex","ETHUSD",1758836085304,0.02,3895.9,3895.8,3.30970771]
["bitfinex","ETHUSD",1758836086178,0.02,3895.9,3895.8,4.07603905]
["bitfinex","ETHUSD",1758836086509,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758836087003,0.02,3896.9,3896.8,2.59187025]
["bitfinex","ETHUSD",1758836087402,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758836087613,0.02,3896.9,3896.8,2.59187025]
["bitfinex","ETHUSD",1758836087903,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758836088908,0.7193,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1758836089142,0.7193,3896.9,3896.4,2.69446926]
["bitfinex","ETHUSD",1758836089143,5.1063,3896.9,3896.4,2.69446926]
["bitfinex","ETHUSD",1758836089317,0.6993,3896.8,3896.5,2.56639011]
["bitfinex","ETHUSD",1758836089514,4.407,3896.9,3896.5,2.56639011]
["bitfinex","ETHUSD",1758836089721,0.6993,3896.7,3896.5,2.56639011]
["bitfinex","ETHUSD",1758836090105,0.6993,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758836094523,0.45,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758836095046,4.407,3896.9,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836095347,0.45,3896.8,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836096349,0.6993,3896.8,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836097360,4.407,3896.9,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836097852,0.45,3896.8,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836098532,0.6993,3896.8,3896.7,2.56624558]
["bitfinex","ETHUSD",1758836098940,0.6993,3896.8,3896.6,2.56632973]
["bitfinex","ETHUSD",1758836099450,0.6993,3896.8,3896.5,2.56638666]
["bitfinex","ETHUSD",1758836099660,0.6993,3896.8,3896.6,2.56633851]
["bitfinex","ETHUSD",1758836099818,0.6993,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758836100429,4.407,3896.9,3896.7,2.56627402]
["bitfinex","ETHUSD",1758836100626,4.857,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1758836100855,3.26552568,3896.8,3895.5,2.56706456]
["bitfinex","ETHUSD",1758836101040,0.8273,3896.7,3896.1,2.56660737]
["bitfinex","ETHUSD",1758836101226,5.0853,3896.6,3896.2,2.56659447]
["bitfinex","ETHUSD",1758836101424,4.386,3896.6,3896.1,2.56665221]
["bitfinex","ETHUSD",1758836101718,0.6993,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1758836101947,0.6993,3896.5,3895.9,2.56674025]
["bitfinex","ETHUSD",1758836102149,0.8273,3896.4,3896.0,2.56672089]
["bitfinex","ETHUSD",1758836102347,5.0853,3896.3,3895.7,2.56688128]
["bitfinex","ETHUSD",1758836102664,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1758836102824,5.0853,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1758836103026,0.6993,3895.9,3895.5,2.6950639]
["bitfinex","ETHUSD",1758836103360,0.6993,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1758836103535,4.385,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1758836104250,5.0467,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758836105890,5.0467,3895.7,3895.5,2.69504962]
["bitfinex","ETHUSD",1758836106055,4.6191,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1758836106258,0.4276,3895.6,3895.5,2.695023]
["bitfinex","ETHUSD",1758836106563,0.4276,3895.6,3895.5,2.697023]
["bitfinex","ETHUSD",1758836107553,0.001,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1758836107776,1.715,3895.8,3895.7,2.59260209]
["bitfinex","ETHUSD",1758836107978,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836108253,4.386,3895.9,3895.8,2.79736688]
["bitfinex","ETHUSD",1758836109191,0.001,3895.9,3895.8,3.47479684]
["bitfinex","ETHUSD",1758836109372,0.001,3895.9,3895.8,3.54729684]
["bitfinex","ETHUSD",1758836110087,0.001,3895.9,3895.8,3.5729655]
["bitfinex","ETHUSD",1758836114101,0.001,3895.9,3895.8,3.54729684]
["bitfinex","ETHUSD",1758836114301,0.001,3895.9,3895.8,3.47479684]
["bitfinex","ETHUSD",1758836115901,0.6627,3895.9,3895.8,3.24429684]
["bitfinex","ETHUSD",1758836116060,0.6627,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758836121502,0.001,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758836121868,0.7073,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758836122068,0.7073,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1758836122780,0.7073,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758836123498,0.7073,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1758836123672,0.7073,3895.9,3895.7,2.56692543]
["bitfinex","ETHUSD",1758836124000,0.8343,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1758836124497,0.3772,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1758836124662,0.4571,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758836124864,0.7063,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758836125206,3.27329866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758836125376,0.7063,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758836125578,3.27329866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758836126102,5.56726227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1758836126308,8.2629885,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1758836126469,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758836126670,9.95152593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758836126876,3.0,3894.7,3894.1,0.02]
["bitfinex","ETHUSD",1758836127075,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758836127385,2.56792152,3894.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836127386,3.0,3894.1,3893.1,0.02]
["bitfinex","ETHUSD",1758836127586,3.0,3894.0,3893.1,0.02]
["bitfinex","ETHUSD",1758836127766,2.56832234,3893.6,3893.1,0.02]
["bitfinex","ETHUSD",1758836127967,3.7063,3894.1,3893.1,0.02]
["bitfinex","ETHUSD",1758836127968,4.384,3893.5,3893.1,0.02]
["bitfinex","ETHUSD",1758836128267,6.523,3893.4,3893.1,0.02]
["bitfinex","ETHUSD",1758836128667,0.7063,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758836129268,1.9557299,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758836129472,3.0,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836129867,6.27488111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836132121,12.79888111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836134698,10.2303,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836134899,0.96309215,3894.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836135111,2.14,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836135412,0.13012597,3894.4,3894.0,2.56803548]
["bitfinex","ETHUSD",1758836135594,3.0,3894.2,3894.0,2.56803548]
["bitfinex","ETHUSD",1758836136180,2.14,3894.2,3894.0,2.56804243]
["bitfinex","ETHUSD",1758836136472,0.128,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836136673,6.598,3894.4,3894.3,2.80885558]
["bitfinex","ETHUSD",1758836137181,6.598,3894.4,3894.0,0.241]
["bitfinex","ETHUSD",1758836137502,6.598,3894.4,3893.6,0.241]
["bitfinex","ETHUSD",1758836137704,7.0551,3894.4,3894.2,2.56787675]
["bitfinex","ETHUSD",1758836137868,6.598,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836138297,4.385,3894.4,3894.3,0.241]
["bitfinex","ETHUSD",1758836138477,4.385,3894.4,3894.3,2.80885558]
["bitfinex","ETHUSD",1758836140478,0.7063,3895.3,3894.7,2.56754348]
["bitfinex","ETHUSD",1758836140683,3.0,3895.1,3894.7,2.56754348]
["bitfinex","ETHUSD",1758836140873,3.4571,3895.1,3894.7,2.56754348]
["bitfinex","ETHUSD",1758836141075,0.4571,3895.1,3894.7,2.56754348]
["bitfinex","ETHUSD",1758836141304,3.0,3894.9,3894.7,2.56754348]
["bitfinex","ETHUSD",1758836141503,3.0,3894.9,3894.5,2.56772195]
["bitfinex","ETHUSD",1758836141696,3.0,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836142107,2.56700899,3895.6,3895.2,2.56725273]
["bitfinex","ETHUSD",1758836142108,0.7063,3895.6,3895.2,2.56725273]
["bitfinex","ETHUSD",1758836142272,3.0,3895.4,3895.2,2.56725273]
["bitfinex","ETHUSD",1758836142705,2.14,3895.4,3895.3,2.56714666]
["bitfinex","ETHUSD",1758836142873,6.525,3895.4,3895.3,2.56714666]
["bitfinex","ETHUSD",1758836143299,9.525,3895.4,3895.3,2.56714666]
["bitfinex","ETHUSD",1758836145106,9.525,3895.4,3895.2,0.26667262]
["bitfinex","ETHUSD",1758836145107,3.0,3895.3,3895.2,0.241]
["bitfinex","ETHUSD",1758836145308,3.0,3895.3,3895.1,2.56728502]
["bitfinex","ETHUSD",1758836145512,3.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758836145719,3.001,3895.3,3895.1,2.80830733]
["bitfinex","ETHUSD",1758836145878,3.001,3895.3,3895.1,2.56730733]
["bitfinex","ETHUSD",1758836146077,0.7063,3895.2,3893.9,0.241]
["bitfinex","ETHUSD",1758836146281,4.384,3895.1,3894.7,2.56753803]
["bitfinex","ETHUSD",1758836146481,4.6332,3895.1,3894.5,2.56769828]
["bitfinex","ETHUSD",1758836146681,5.0903,3895.1,3894.3,0.241]
["bitfinex","ETHUSD",1758836147795,5.0903,3895.1,3894.7,2.5675468]
["bitfinex","ETHUSD",1758836148116,0.7148,3895.0,3894.7,2.5675468]
["bitfinex","ETHUSD",1758836148278,0.5998,3894.9,3894.7,2.5675468]
["bitfinex","ETHUSD",1758836148484,4.384,3894.8,3894.7,2.5675468]
["bitfinex","ETHUSD",1758836150916,4.384,3894.8,3894.3,0.2365]
["bitfinex","ETHUSD",1758836151089,4.384,3894.8,3894.6,2.56763741]
["bitfinex","ETHUSD",1758836151278,4.384,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836153443,0.128,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836153645,6.651,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836154106,6.651,3894.9,3894.3,0.2365]
["bitfinex","ETHUSD",1758836154306,6.651,3894.9,3894.5,2.56767696]
["bitfinex","ETHUSD",1758836154513,6.523,3894.9,3894.3,0.2365]
["bitfinex","ETHUSD",1758836154712,6.523,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836155010,6.523,3894.9,3894.3,0.2365]
["bitfinex","ETHUSD",1758836155417,6.523,3894.9,3894.7,2.56754714]
["bitfinex","ETHUSD",1758836155736,0.4718,3894.8,3894.7,2.56754714]
["bitfinex","ETHUSD",1758836156538,6.766,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836157034,6.523,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836158137,0.4718,3895.1,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836158345,7.2378,3895.0,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836158839,7.2378,3895.0,3894.3,0.2365]
["bitfinex","ETHUSD",1758836159133,7.2378,3895.0,3894.8,2.56749982]
["bitfinex","ETHUSD",1758836159537,6.9948,3895.0,3894.8,2.56749982]
["bitfinex","ETHUSD",1758836159939,6.766,3895.0,3894.6,2.56763574]
["bitfinex","ETHUSD",1758836160151,0.4718,3894.9,3894.3,0.2365]
["bitfinex","ETHUSD",1758836160340,4.383,3894.8,3894.7,2.56755295]
["bitfinex","ETHUSD",1758836160737,4.383,3894.8,3894.6,2.56763838]
["bitfinex","ETHUSD",1758836160934,4.383,3894.7,3894.6,2.56763838]
["bitfinex","ETHUSD",1758836161155,5.82158,3894.7,3894.1,2.56797368]
["bitfinex","ETHUSD",1758836161448,7.9048,3894.6,3894.1,2.56794415]
["bitfinex","ETHUSD",1758836161617,4.8538,3894.5,3894.1,2.56794415]
["bitfinex","ETHUSD",1758836161814,5.0968,3894.5,3894.1,2.56794415]
["bitfinex","ETHUSD",1758836162016,0.7148,3894.4,3893.7,2.5682379]
["bitfinex","ETHUSD",1758836162219,4.382,3894.3,3893.9,2.56806046]
["bitfinex","ETHUSD",1758836162431,5.0968,3894.2,3893.5,2.80481909]
["bitfinex","ETHUSD",1758836162631,3.7148,3894.1,3893.1,0.022]
["bitfinex","ETHUSD",1758836162831,6.522,3894.0,3893.1,0.022]
["bitfinex","ETHUSD",1758836163030,9.95015086,3893.9,3893.1,2.59062049]
["bitfinex","ETHUSD",1758836163260,2.8548,3893.8,3893.1,0.022]
["bitfinex","ETHUSD",1758836163443,6.95026055,3893.7,3893.1,0.022]
["bitfinex","ETHUSD",1758836163776,4.382,3893.7,3893.1,0.022]
["bitfinex","ETHUSD",1758836163960,6.95027563,3893.7,3893.1,0.022]
["bitfinex","ETHUSD",1758836164124,0.7021,3893.6,3893.1,0.022]
["bitfinex","ETHUSD",1758836164319,4.382,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758836164538,0.128,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758836164736,5.0841,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836164934,4.382,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836165253,4.382,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758836166037,0.128,3893.4,3893.2,2.56857627]
["bitfinex","ETHUSD",1758836166337,3.7021,3894.0,3893.4,2.56844244]
["bitfinex","ETHUSD",1758836166537,0.128,3893.6,3893.2,2.56853221]
["bitfinex","ETHUSD",1758836166757,4.382,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758836166961,4.382,3893.5,3893.3,2.56850434]
["bitfinex","ETHUSD",1758836167575,4.382,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758836168374,4.382,3893.5,3893.3,2.56849617]
["bitfinex","ETHUSD",1758836168577,4.382,3893.5,3893.1,2.59061557]
["bitfinex","ETHUSD",1758836168578,4.382,3893.5,3893.2,2.56856431]
["bitfinex","ETHUSD",1758836168779,4.382,3893.5,3893.3,2.5684972]
["bitfinex","ETHUSD",1758836168970,4.382,3893.5,3893.2,2.56855761]
["bitfinex","ETHUSD",1758836169199,5.0841,3893.5,3893.1,2.59062545]
["bitfinex","ETHUSD",1758836169353,5.0841,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758836169354,0.7021,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758836169684,4.51,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836169886,2.56858111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836170190,6.27068111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836174152,5.14,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836174505,12.09058111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836175480,3.0,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836175684,9.651,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836176392,3.0,3893.2,3893.1,2.82204709]
["bitfinex","ETHUSD",1758836176597,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758836176891,2.56752394,3894.9,3893.1,3.38377952]
["bitfinex","ETHUSD",1758836176892,2.14,3894.1,3893.9,2.56811488]
["bitfinex","ETHUSD",1758836177062,2.14,3894.1,3893.2,2.89843789]
["bitfinex","ETHUSD",1758836177063,2.684,3894.0,3893.5,0.0985]
["bitfinex","ETHUSD",1758836177562,2.684,3894.0,3893.1,0.022]
["bitfinex","ETHUSD",1758836177792,2.684,3894.0,3893.6,2.56830388]
["bitfinex","ETHUSD",1758836178066,2.684,3894.0,3893.7,2.56818546]
["bitfinex","ETHUSD",1758836178494,2.684,3894.0,3893.6,2.56830045]
["bitfinex","ETHUSD",1758836178694,2.684,3894.0,3893.6,2.80470045]
["bitfinex","ETHUSD",1758836178900,2.684,3894.0,3893.8,2.56812929]
["bitfinex","ETHUSD",1758836179400,2.684,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836179701,2.684,3894.0,3893.8,2.80456187]
["bitfinex","ETHUSD",1758836179867,3.0,3894.3,3893.8,2.80456187]
["bitfinex","ETHUSD",1758836180068,3.0,3894.1,3893.8,2.80456187]
["bitfinex","ETHUSD",1758836180293,3.0,3894.1,3893.9,2.56809677]
["bitfinex","ETHUSD",1758836180464,4.382,3894.0,3893.9,2.56809677]
["bitfinex","ETHUSD",1758836182089,4.382,3894.0,3893.8,2.80456104]
["bitfinex","ETHUSD",1758836182277,4.382,3894.0,3893.8,2.56816104]
["bitfinex","ETHUSD",1758836182799,4.8422,3894.0,3893.8,2.56816104]
["bitfinex","ETHUSD",1758836183098,0.4602,3894.0,3893.8,2.56816104]
["bitfinex","ETHUSD",1758836183394,6.522,3893.9,3893.8,2.56816104]
["bitfinex","ETHUSD",1758836183698,13.712,3893.9,3893.8,2.56816104]
["bitfinex","ETHUSD",1758836184001,14.1722,3893.9,3893.7,2.56823257]
["bitfinex","ETHUSD",1758836184175,0.6978,3893.8,3893.7,2.56823257]
["bitfinex","ETHUSD",1758836184376,0.6978,3893.8,3893.6,2.56830333]
["bitfinex","ETHUSD",1758836184589,5.0788,3893.7,3893.1,0.022]
["bitfinex","ETHUSD",1758836184792,10.19,3893.6,3893.1,0.022]
["bitfinex","ETHUSD",1758836184970,4.381,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758836185164,10.19,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758836185497,6.20788,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836185799,8.80808,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836186100,9.04568,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836186590,7.2188,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758836190322,10.19,3893.4,3893.1,0.2584]
["bitfinex","ETHUSD",1758836190496,2.14,3893.3,3893.2,2.80498111]
["bitfinex","ETHUSD",1758836190703,7.19,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758836190994,11.571,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758836191218,11.571,3893.4,3893.3,2.80491514]
["bitfinex","ETHUSD",1758836191424,11.571,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758836193117,11.571,3893.4,3893.1,0.15]
["bitfinex","ETHUSD",1758836193325,0.6978,3893.3,3893.1,0.15]
["bitfinex","ETHUSD",1758836193617,4.381,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836193838,5.0788,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836195200,7.64738111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836195797,17.83738111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836196002,20.35554336,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836196520,13.16554336,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836197438,15.30454336,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836198449,8.54694336,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836198654,4.38,3894.0,3893.1,0.3569]
["bitfinex","ETHUSD",1758836198885,4.38,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836199051,4.38,3894.0,3893.9,2.90301936]
["bitfinex","ETHUSD",1758836199573,2.80584547,3895.3,3894.8,2.56749915]
["bitfinex","ETHUSD",1758836199574,0.001,3895.3,3894.8,2.56749915]
["bitfinex","ETHUSD",1758836199772,6.522,3895.2,3894.8,2.56749915]
["bitfinex","ETHUSD",1758836199942,6.522,3895.2,3894.7,2.56757571]
["bitfinex","ETHUSD",1758836200142,6.522,3895.2,3895.0,2.56736626]
["bitfinex","ETHUSD",1758836200763,6.522,3895.2,3894.9,2.56745206]
["bitfinex","ETHUSD",1758836200956,6.522,3895.2,3895.0,2.56733674]
["bitfinex","ETHUSD",1758836201361,4.38,3895.1,3895.0,2.56733674]
["bitfinex","ETHUSD",1758836201567,9.52,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758836203044,9.52,3895.1,3894.9,2.56745328]
["bitfinex","ETHUSD",1758836204071,9.52,3895.1,3894.8,2.56751118]
["bitfinex","ETHUSD",1758836204276,9.52,3895.1,3894.6,2.5676379]
["bitfinex","ETHUSD",1758836204458,9.52,3895.1,3894.9,2.56744554]
["bitfinex","ETHUSD",1758836204665,9.52,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758836205680,3.0,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758836205882,2.141,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758836206178,6.012,3895.3,3895.2,2.80366227]
["bitfinex","ETHUSD",1758836207749,6.012,3895.3,3894.3,0.2364]
["bitfinex","ETHUSD",1758836207951,0.244,3895.2,3894.7,2.56757408]
["bitfinex","ETHUSD",1758836208281,5.093,3895.1,3894.6,2.56764561]
["bitfinex","ETHUSD",1758836208792,0.128,3894.8,3894.1,0.128]
["bitfinex","ETHUSD",1758836209087,7.6606363,3894.7,3893.4,0.2477]
["bitfinex","ETHUSD",1758836209282,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1758836209490,0.128,3894.1,3893.7,2.56822712]
["bitfinex","ETHUSD",1758836209677,4.379,3894.0,3893.7,2.56822712]
["bitfinex","ETHUSD",1758836209871,5.093,3894.0,3893.7,2.56822712]
["bitfinex","ETHUSD",1758836210094,0.714,3893.9,3893.5,2.5683402]
["bitfinex","ETHUSD",1758836210298,4.507,3893.8,3893.4,2.56844268]
["bitfinex","ETHUSD",1758836210599,4.849,3893.7,3893.2,0.128]
["bitfinex","ETHUSD",1758836211100,0.128,3893.6,3893.1,2.59058881]
["bitfinex","ETHUSD",1758836211300,6.519,3893.5,3893.2,2.56856361]
["bitfinex","ETHUSD",1758836212098,6.989,3893.5,3893.2,2.56856361]
["bitfinex","ETHUSD",1758836212627,6.989,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758836212777,0.714,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758836213103,0.128,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836213462,0.842,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836214061,0.598,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836214264,0.128,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836214905,2.14,3893.8,3893.7,2.56824755]
["bitfinex","ETHUSD",1758836215095,9.519,3893.8,3893.7,2.56824755]
["bitfinex","ETHUSD",1758836215295,6.519,3893.8,3893.7,2.56824755]
["bitfinex","ETHUSD",1758836218016,6.519,3893.8,3893.6,2.56829915]
["bitfinex","ETHUSD",1758836218236,6.519,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758836219287,6.519,3893.8,3893.4,0.2477]
["bitfinex","ETHUSD",1758836219487,6.519,3893.8,3893.1,0.14618647]
["bitfinex","ETHUSD",1758836219723,7.233,3893.8,3893.1,0.022]
["bitfinex","ETHUSD",1758836220017,6.519,3893.8,3893.1,0.2697]
["bitfinex","ETHUSD",1758836220185,6.519,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758836222141,0.47,3894.8,3893.6,0.02568317]
["bitfinex","ETHUSD",1758836222351,3.227,3894.7,3894.2,2.56792014]
["bitfinex","ETHUSD",1758836222666,3.0,3894.6,3894.4,2.56778702]
["bitfinex","ETHUSD",1758836222800,4.379,3894.5,3894.4,2.56778702]
["bitfinex","ETHUSD",1758836223191,0.244,3895.2,3894.7,2.56757487]
["bitfinex","ETHUSD",1758836223397,3.0,3895.0,3894.7,2.56757487]
["bitfinex","ETHUSD",1758836223695,0.001,3895.3,3894.7,2.56757487]
["bitfinex","ETHUSD",1758836223950,3.0,3895.1,3895.0,2.56738892]
["bitfinex","ETHUSD",1758836224118,0.001,3895.3,3895.1,2.56731832]
["bitfinex","ETHUSD",1758836224432,0.001,3895.3,3894.8,2.56752437]
["bitfinex","ETHUSD",1758836224433,0.001,3895.3,3895.2,2.59293489]
["bitfinex","ETHUSD",1758836224597,0.001,3895.3,3895.2,3.14154315]
["bitfinex","ETHUSD",1758836224799,0.001,3895.3,3895.2,3.36804315]
["bitfinex","ETHUSD",1758836225133,0.001,3895.3,3895.2,3.59534315]
["bitfinex","ETHUSD",1758836225286,0.001,3895.3,3895.2,3.56967053]
["bitfinex","ETHUSD",1758836225715,0.001,3895.3,3895.2,3.59534315]
["bitfinex","ETHUSD",1758836225923,0.001,3895.3,3895.2,3.56967053]
["bitfinex","ETHUSD",1758836226690,0.001,3895.3,3895.2,3.59534315]
["bitfinex","ETHUSD",1758836226890,0.001,3895.3,3895.2,4.38734315]
["bitfinex","ETHUSD",1758836227840,0.001,3895.3,3895.2,4.36167053]
["bitfinex","ETHUSD",1758836228341,0.001,3895.3,3895.2,4.38734315]
["bitfinex","ETHUSD",1758836229439,0.001,3895.3,3895.2,4.36167053]
["bitfinex","ETHUSD",1758836230054,0.021,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836230255,2.219,3896.9,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836230423,2.219,3896.9,3896.2,2.59226938]
["bitfinex","ETHUSD",1758836230625,0.02,3896.9,3896.2,2.92190335]
["bitfinex","ETHUSD",1758836231026,0.02,3896.9,3896.2,3.04606938]
["bitfinex","ETHUSD",1758836231842,0.02,3896.9,3896.2,2.69460335]
["bitfinex","ETHUSD",1758836232059,0.7036,3896.6,3896.2,2.69460335]
["bitfinex","ETHUSD",1758836232361,0.7046,3896.3,3896.2,2.69460335]
["bitfinex","ETHUSD",1758836232648,0.7046,3896.3,3895.2,4.92660826]
["bitfinex","ETHUSD",1758836232856,0.7036,3896.2,3895.8,2.56685802]
["bitfinex","ETHUSD",1758836233151,0.7036,3896.1,3895.8,2.56685802]
["bitfinex","ETHUSD",1758836233344,0.129,3896.3,3895.9,2.56678389]
["bitfinex","ETHUSD",1758836233550,0.7036,3896.0,3895.9,2.56678389]
["bitfinex","ETHUSD",1758836233754,0.129,3896.3,3895.6,0.128]
["bitfinex","ETHUSD",1758836233947,0.7036,3896.0,3895.6,2.56695527]
["bitfinex","ETHUSD",1758836234141,0.7036,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1758836234345,4.505,3895.8,3895.1,2.69526739]
["bitfinex","ETHUSD",1758836234656,2.8426,3895.7,3895.2,0.26952674]
["bitfinex","ETHUSD",1758836234977,2.8426,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1758836235290,2.8426,3895.7,3894.5,2.56770515]
["bitfinex","ETHUSD",1758836235291,3.792,3895.5,3894.1,0.02]
["bitfinex","ETHUSD",1758836235598,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758836235886,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836236058,6.96225127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836236263,7.66585127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836236573,11.68925217,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836236884,13.80697722,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836237480,14.20982797,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836240102,9.81582797,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836240299,16.34782797,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836240599,15.58127004,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836240963,8.25727004,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836241266,7.42185039,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836241465,13.82725217,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836241895,13.95287549,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836242303,0.4417,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836242500,6.535,3894.6,3893.6,0.2454]
["bitfinex","ETHUSD",1758836242798,5.5677373,3894.5,3893.6,0.002]
["bitfinex","ETHUSD",1758836242999,9.10266958,3894.6,3893.8,2.56816813]
["bitfinex","ETHUSD",1758836243305,3.0,3894.5,3893.8,2.56816813]
["bitfinex","ETHUSD",1758836243972,6.535,3894.6,3893.7,2.56824409]
["bitfinex","ETHUSD",1758836244172,6.535,3894.6,3893.6,0.2454]
["bitfinex","ETHUSD",1758836244499,3.0,3894.5,3893.8,2.56816872]
["bitfinex","ETHUSD",1758836244698,3.24097065,3894.8,3893.9,2.56810702]
["bitfinex","ETHUSD",1758836245002,6.536,3894.7,3894.3,2.56779325]
["bitfinex","ETHUSD",1758836245306,6.536,3894.7,3894.3,2.81119325]
["bitfinex","ETHUSD",1758836245307,3.0,3894.5,3894.3,2.81119325]
["bitfinex","ETHUSD",1758836245801,3.0,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1758836245991,3.0,3894.5,3894.0,2.56801563]
["bitfinex","ETHUSD",1758836246191,3.0,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1758836246396,6.537,3894.4,3893.9,0.128]
["bitfinex","ETHUSD",1758836246582,6.537,3894.4,3894.0,2.56799027]
["bitfinex","ETHUSD",1758836246991,0.4417,3894.3,3893.6,2.57027286]
["bitfinex","ETHUSD",1758836247190,0.128,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1758836247473,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1758836247679,4.396,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836253607,6.96425127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836253813,8.67102179,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836254040,11.67102179,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836255632,4.03337052,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836255817,5.14,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836256016,9.53,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836256237,3.0,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836256442,9.66,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1758836256818,9.66,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1758836257442,0.128,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1758836257657,0.128,3894.1,3893.8,2.5681394]
["bitfinex","ETHUSD",1758836257865,2.14,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836258160,6.531,3894.2,3894.1,2.81138746]
["bitfinex","ETHUSD",1758836259346,6.531,3894.2,3894.1,0.2434]
["bitfinex","ETHUSD",1758836259756,6.531,3894.2,3894.1,2.81138746]
["bitfinex","ETHUSD",1758836259927,6.531,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836263129,6.531,3894.2,3893.9,2.56811389]
["bitfinex","ETHUSD",1758836263130,6.531,3894.2,3893.9,2.56808613]
["bitfinex","ETHUSD",1758836263550,6.531,3894.2,3893.8,0.3714]
["bitfinex","ETHUSD",1758836263852,6.531,3894.2,3894.0,2.56804984]
["bitfinex","ETHUSD",1758836264053,6.531,3894.2,3893.9,2.56810472]
["bitfinex","ETHUSD",1758836264238,6.531,3894.2,3894.0,2.56804524]
["bitfinex","ETHUSD",1758836264832,6.531,3894.2,3893.9,2.56809539]
["bitfinex","ETHUSD",1758836265459,6.531,3894.2,3894.0,2.56804821]
["bitfinex","ETHUSD",1758836267159,6.531,3894.2,3893.8,2.6961772]
["bitfinex","ETHUSD",1758836267336,6.531,3894.2,3894.0,2.5680086]
["bitfinex","ETHUSD",1758836267541,6.531,3894.2,3893.8,2.6961772]
["bitfinex","ETHUSD",1758836267737,6.531,3894.2,3894.0,2.56801529]
["bitfinex","ETHUSD",1758836267943,6.531,3894.2,3893.8,0.128]
["bitfinex","ETHUSD",1758836267944,0.6734,3894.1,3893.8,0.128]
["bitfinex","ETHUSD",1758836268241,4.38,3894.0,3893.8,2.56814614]
["bitfinex","ETHUSD",1758836269469,4.38,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836269966,4.38,3894.0,3893.8,2.56817516]
["bitfinex","ETHUSD",1758836270671,4.38,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836271339,6.52,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758836275575,0.129,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836275777,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836275968,6.521,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836276272,6.521,3894.2,3894.1,2.81008746]
["bitfinex","ETHUSD",1758836276455,6.521,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836278498,6.521,3894.2,3893.8,0.3721]
["bitfinex","ETHUSD",1758836278499,6.521,3894.2,3894.0,2.56803972]
["bitfinex","ETHUSD",1758836278790,6.521,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836279501,6.521,3894.2,3893.8,0.13]
["bitfinex","ETHUSD",1758836279982,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758836280154,4.381,3894.2,3894.1,3.05658746]
["bitfinex","ETHUSD",1758836280484,0.001,3894.2,3894.1,3.05658746]
["bitfinex","ETHUSD",1758836280649,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836280846,2.937,3894.8,3894.2,0.2421]
["bitfinex","ETHUSD",1758836281056,2.937,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1758836281579,2.937,3894.8,3894.7,3.05519185]
["bitfinex","ETHUSD",1758836282170,2.937,3894.8,3894.7,2.93769185]
["bitfinex","ETHUSD",1758836282370,2.937,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1758836282682,3.4002,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1758836282984,3.6322,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1758836283155,3.6322,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1758836283856,3.6322,3894.8,3894.6,2.56760535]
["bitfinex","ETHUSD",1758836284053,0.7104,3894.7,3894.6,2.56760535]
["bitfinex","ETHUSD",1758836284664,0.001,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1758836284868,2.141,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836285052,6.52,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836285491,7.2304,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836285805,6.52,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758836286156,6.52,3894.8,3894.7,3.09392194]
["bitfinex","ETHUSD",1758836286157,0.001,3894.8,3894.7,3.09392194]
["bitfinex","ETHUSD",1758836286356,2.089,3894.8,3894.7,3.32832194]
["bitfinex","ETHUSD",1758836287703,0.001,3894.8,3894.7,3.45632194]
["bitfinex","ETHUSD",1758836289760,0.001,3894.8,3894.7,3.59949785]
["bitfinex","ETHUSD",1758836290099,0.001,3894.8,3894.7,3.57382194]
["bitfinex","ETHUSD",1758836290398,0.001,3894.8,3894.7,5.93549785]
["bitfinex","ETHUSD",1758836290692,0.001,3894.8,3894.7,15.30082194]
["bitfinex","ETHUSD",1758836291964,0.001,3894.8,3894.7,13.16082194]
["bitfinex","ETHUSD",1758836292164,0.001,3894.8,3894.7,15.30082194]
["bitfinex","ETHUSD",1758836296770,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836296975,0.001,3896.3,3896.2,2.59226938]
["bitfinex","ETHUSD",1758836297290,0.001,3896.3,3896.2,3.08249861]
["bitfinex","ETHUSD",1758836299925,0.001,3896.3,3896.2,8.49509861]
["bitfinex","ETHUSD",1758836300424,0.001,3896.3,3896.2,8.62309861]
["bitfinex","ETHUSD",1758836300582,0.001,3896.3,3896.2,8.37949861]
["bitfinex","ETHUSD",1758836301190,0.001,3896.3,3896.2,7.58749861]
["bitfinex","ETHUSD",1758836306025,0.02,3897.9,3896.3,2.336]
["bitfinex","ETHUSD",1758836306226,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758836307713,2.139,3898.8,3897.8,2.56554979]
["bitfinex","ETHUSD",1758836307714,0.42226499,3899.9,3899.4,2.5644971]
["bitfinex","ETHUSD",1758836307915,0.02,3899.9,3899.4,5.5644971]
["bitfinex","ETHUSD",1758836308092,0.4779,3899.9,3899.4,5.5644971]
["bitfinex","ETHUSD",1758836308291,0.4779,3899.9,3899.4,6.3564971]
["bitfinex","ETHUSD",1758836308715,0.02,3899.9,3899.4,5.5644971]
["bitfinex","ETHUSD",1758836308904,0.4589,3899.5,3898.0,1.544]
["bitfinex","ETHUSD",1758836309216,0.001,3898.3,3898.2,10.21910955]
["bitfinex","ETHUSD",1758836309433,0.001,3898.3,3898.2,9.96828654]
["bitfinex","ETHUSD",1758836309601,0.001,3898.3,3898.2,10.76028654]
["bitfinex","ETHUSD",1758836309921,0.4589,3898.3,3898.2,5.56528654]
["bitfinex","ETHUSD",1758836310127,0.7045,3898.3,3898.2,5.56528654]
["bitfinex","ETHUSD",1758836310629,0.7045,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758836315409,0.7045,3898.3,3897.1,0.812]
["bitfinex","ETHUSD",1758836315663,0.001,3898.3,3897.2,0.63781399]
["bitfinex","ETHUSD",1758836315814,0.001,3898.3,3897.1,0.02]
["bitfinex","ETHUSD",1758836316018,0.001,3898.3,3897.9,2.56548312]
["bitfinex","ETHUSD",1758836316265,0.7035,3898.2,3897.9,2.56548312]
["bitfinex","ETHUSD",1758836316541,0.7035,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1758836316752,2.3836,3898.0,3897.1,0.02]
["bitfinex","ETHUSD",1758836316929,0.57569312,3897.9,3897.5,0.128]
["bitfinex","ETHUSD",1758836317230,0.8315,3897.8,3897.4,2.56579014]
["bitfinex","ETHUSD",1758836317513,0.7035,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1758836317719,0.7035,3897.7,3897.3,2.56587894]
["bitfinex","ETHUSD",1758836317987,0.7035,3897.6,3897.3,2.56587894]
["bitfinex","ETHUSD",1758836318281,0.7035,3897.5,3897.3,2.56583705]
["bitfinex","ETHUSD",1758836318489,0.128,3897.8,3897.3,2.56583705]
["bitfinex","ETHUSD",1758836318667,0.7035,3897.4,3897.3,2.56583705]
["bitfinex","ETHUSD",1758836320199,0.8315,3897.8,3897.6,2.56564312]
["bitfinex","ETHUSD",1758836320384,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758836320585,0.128,3897.8,3897.6,2.56565816]
["bitfinex","ETHUSD",1758836320879,0.128,3897.8,3897.5,2.56573161]
["bitfinex","ETHUSD",1758836321068,0.7035,3897.7,3897.5,2.56572414]
["bitfinex","ETHUSD",1758836321269,0.7035,3897.6,3897.5,2.56572414]
["bitfinex","ETHUSD",1758836323400,7.8935,3897.6,3897.5,2.56572414]
["bitfinex","ETHUSD",1758836323711,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758836325767,0.001,3898.3,3898.2,2.80888654]
["bitfinex","ETHUSD",1758836326167,0.001,3898.3,3898.2,5.9520394]
["bitfinex","ETHUSD",1758836326472,0.001,3898.3,3898.2,5.92638654]
["bitfinex","ETHUSD",1758836326798,0.001,3898.3,3898.2,7.23465232]
["bitfinex","ETHUSD",1758836333620,0.001,3898.3,3898.2,7.36265232]
["bitfinex","ETHUSD",1758836335218,0.001,3898.3,3898.2,8.90665232]
["bitfinex","ETHUSD",1758836336316,0.001,3898.3,3898.2,8.78915232]
["bitfinex","ETHUSD",1758836336521,0.001,3898.3,3898.2,8.90665232]
["bitfinex","ETHUSD",1758836338621,0.001,3898.3,3898.2,15.43665232]
["bitfinex","ETHUSD",1758836338821,0.2368,3898.3,3898.2,3.36990403]
["bitfinex","ETHUSD",1758836339135,3.0,3898.2,3897.0,1.544]
["bitfinex","ETHUSD",1758836339308,0.665,3898.1,3897.0,1.544]
["bitfinex","ETHUSD",1758836339501,0.665,3898.1,3896.6,4.412]
["bitfinex","ETHUSD",1758836339713,2.56562994,3897.7,3896.6,4.412]
["bitfinex","ETHUSD",1758836339914,2.56562994,3897.7,3896.6,1.544]
["bitfinex","ETHUSD",1758836339915,3.37873435,3897.7,3896.6,1.544]
["bitfinex","ETHUSD",1758836340118,3.0,3898.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836340119,2.56593591,3897.3,3896.1,0.02]
["bitfinex","ETHUSD",1758836340320,7.70294478,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836340525,8.36794478,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836341153,9.76113848,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836341505,9.759472,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758836341706,12.51154117,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758836342012,5.56660335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836342213,12.12160335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836342415,13.57860335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836342733,14.17979705,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758836342908,16.58844368,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758836343102,2.56726227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836343304,12.12426227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836343515,12.82646227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836343733,12.92942224,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836343929,14.47908151,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836344452,14.48008151,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836344651,16.61696472,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758836345830,3.35959185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836346011,12.12347506,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836346337,15.28293021,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836346525,14.53757422,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836346723,16.67557422,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836347120,10.11757422,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836347310,15.4748533,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836349538,8.9168533,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836349738,15.4758533,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836350544,15.8785873,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836352014,15.4758533,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836352743,15.57883766,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836354952,15.98157965,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836356029,16.79994771,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836356515,23.98994771,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836357351,21.84094771,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836357540,23.98094771,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836358048,23.97894771,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836360522,3.35978964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758836360722,20.47395189,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758836361061,21.16015189,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758836361230,5.56811936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758836361432,13.32950841,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758836361636,15.94145674,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758836361958,16.04447398,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758836362160,6.24615462,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758836362448,2.24301724,3893.9,3893.8,0.2354]
["bitfinex","ETHUSD",1758836362654,6.65401724,3893.9,3893.8,0.3529]
["bitfinex","ETHUSD",1758836362958,2.14,3894.3,3893.8,0.3529]
["bitfinex","ETHUSD",1758836363162,0.77228525,3894.4,3893.9,0.3509]
["bitfinex","ETHUSD",1758836363368,0.77228525,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836363664,2.27128525,3894.4,3894.3,2.91875558]
["bitfinex","ETHUSD",1758836364022,1.499,3894.4,3894.3,2.91875558]
["bitfinex","ETHUSD",1758836367573,1.499,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836367776,1.499,3894.4,3894.3,0.2334]
["bitfinex","ETHUSD",1758836368582,1.499,3894.4,3894.3,2.80125558]
["bitfinex","ETHUSD",1758836369883,1.499,3894.4,3894.3,0.3509]
["bitfinex","ETHUSD",1758836370288,1.499,3894.4,3894.3,2.91875558]
["bitfinex","ETHUSD",1758836371094,1.499,3894.4,3894.3,2.80125558]
["bitfinex","ETHUSD",1758836372958,1.499,3894.4,3894.3,0.2334]
["bitfinex","ETHUSD",1758836373864,1.499,3894.4,3894.3,2.80125558]
["bitfinex","ETHUSD",1758836374068,1.499,3894.4,3894.3,0.2334]
["bitfinex","ETHUSD",1758836375495,1.499,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836376693,1.499,3894.4,3894.2,2.56992047]
["bitfinex","ETHUSD",1758836377086,1.499,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836377392,1.499,3894.4,3894.2,2.56991296]
["bitfinex","ETHUSD",1758836377898,1.499,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836378258,1.499,3894.4,3894.2,2.56991486]
["bitfinex","ETHUSD",1758836378584,1.499,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836378785,1.499,3894.4,3894.2,2.56989449]
["bitfinex","ETHUSD",1758836378957,1.499,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836380008,2.1852,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836381390,1.9543,3894.4,3894.2,2.56991553]
["bitfinex","ETHUSD",1758836382190,1.9543,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836382880,2.1862,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836383119,3.4543,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836383273,6.25405558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836385991,3.6862,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836386309,9.534,3894.3,3894.2,2.80332152]
["bitfinex","ETHUSD",1758836388414,3.0,3894.3,3894.2,3.04882152]
["bitfinex","ETHUSD",1758836388718,7.394,3894.3,3894.2,3.04882152]
["bitfinex","ETHUSD",1758836389414,7.394,3894.3,3894.2,2.93132152]
["bitfinex","ETHUSD",1758836391301,7.394,3894.3,3894.2,0.13]
["bitfinex","ETHUSD",1758836391820,7.394,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836394897,8.0937,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836395226,11.8455088,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836400202,7.19,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836400429,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836400611,0.001,3894.4,3894.3,2.96093413]
["bitfinex","ETHUSD",1758836401011,0.001,3894.4,3894.3,2.93525558]
["bitfinex","ETHUSD",1758836401307,0.001,3894.4,3894.3,2.81775558]
["bitfinex","ETHUSD",1758836401710,0.001,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1758836401934,4.401,3894.3,3894.2,2.56988487]
["bitfinex","ETHUSD",1758836402135,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758836402345,4.402,3894.4,3894.3,2.93525558]
["bitfinex","ETHUSD",1758836402637,4.402,3894.4,3894.3,2.81775558]
["bitfinex","ETHUSD",1758836404744,4.402,3894.4,3894.3,0.2499]
["bitfinex","ETHUSD",1758836405155,4.402,3894.4,3894.3,2.81775558]
["bitfinex","ETHUSD",1758836405495,0.001,3894.4,3894.3,2.81775558]
["bitfinex","ETHUSD",1758836405790,0.001,3894.4,3894.3,3.47402803]
["bitfinex","ETHUSD",1758836405791,4.401,3894.4,3894.3,3.47402803]
["bitfinex","ETHUSD",1758836405991,0.001,3894.4,3894.3,3.47402803]
["bitfinex","ETHUSD",1758836406485,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758836406689,0.001,3894.7,3894.6,3.45030658]
["bitfinex","ETHUSD",1758836406845,0.001,3894.7,3894.6,3.78313001]
["bitfinex","ETHUSD",1758836407046,0.001,3894.7,3894.6,9.00180658]
["bitfinex","ETHUSD",1758836407246,0.001,3894.7,3894.6,8.97613001]
["bitfinex","ETHUSD",1758836407671,1e-08,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758836407994,1e-08,3895.5,3895.4,2.82384351]
["bitfinex","ETHUSD",1758836408282,1e-08,3895.5,3895.4,3.20801481]
["bitfinex","ETHUSD",1758836408597,1e-08,3895.5,3895.4,4.00001481]
["bitfinex","ETHUSD",1758836408749,1e-08,3895.5,3895.4,3.97434351]
["bitfinex","ETHUSD",1758836410945,1e-08,3895.5,3895.4,4.10234351]
["bitfinex","ETHUSD",1758836411951,1e-08,3895.5,3895.4,3.19384351]
["bitfinex","ETHUSD",1758836412151,1e-08,3895.5,3895.4,7.59284351]
["bitfinex","ETHUSD",1758836413080,1e-08,3895.5,3895.4,3.19384351]
["bitfinex","ETHUSD",1758836413255,1e-08,3895.5,3895.4,7.59084351]
["bitfinex","ETHUSD",1758836413578,1e-08,3895.5,3895.4,2.95184351]
["bitfinex","ETHUSD",1758836413778,1e-08,3895.5,3895.4,3.19384351]
["bitfinex","ETHUSD",1758836414147,1e-08,3895.5,3895.4,2.95184351]
["bitfinex","ETHUSD",1758836415581,1e-08,3895.5,3894.6,5.56363001]
["bitfinex","ETHUSD",1758836415582,1e-08,3895.5,3894.6,0.85697223]
["bitfinex","ETHUSD",1758836415788,0.6951,3895.4,3895.3,2.56716644]
["bitfinex","ETHUSD",1758836418048,0.6951,3895.4,3894.5,2.56771156]
["bitfinex","ETHUSD",1758836418253,0.7008,3895.3,3895.2,2.56726183]
["bitfinex","ETHUSD",1758836419690,0.7008,3895.3,3895.1,2.56730459]
["bitfinex","ETHUSD",1758836419892,1e-08,3895.5,3895.1,2.56730459]
["bitfinex","ETHUSD",1758836420065,0.7008,3895.2,3895.1,2.56730459]
["bitfinex","ETHUSD",1758836420266,0.7008,3895.2,3895.0,2.56738439]
["bitfinex","ETHUSD",1758836420494,0.4515,3895.1,3895.0,2.56739043]
["bitfinex","ETHUSD",1758836420793,0.7008,3895.1,3895.0,2.56739043]
["bitfinex","ETHUSD",1758836420993,0.7008,3895.1,3894.9,2.56743574]
["bitfinex","ETHUSD",1758836421170,0.7008,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1758836421369,0.7008,3895.0,3894.7,2.56758464]
["bitfinex","ETHUSD",1758836421575,3.0,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1758836421576,0.7008,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1758836421763,0.7008,3894.9,3894.7,2.56758702]
["bitfinex","ETHUSD",1758836422090,0.7008,3894.8,3894.7,2.56758702]
["bitfinex","ETHUSD",1758836422290,0.7008,3894.8,3894.6,2.5696401]
["bitfinex","ETHUSD",1758836422469,0.7008,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836423202,5.0938,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836424595,8.81708,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836424895,11.38467185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836425097,12.17667185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836425488,12.57938907,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836428203,8.18638907,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836428406,12.15079722,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836428698,12.57938907,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836428891,14.71938907,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836429204,15.49176579,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836429372,13.35076579,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836429569,14.69876579,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758836430171,2.56785558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836430397,10.59584114,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836430799,11.69943051,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758836433407,3.36005341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1758836433586,6.36025127,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1758836433906,6.36044917,3893.4,3893.1,0.02]
["bitfinex","ETHUSD",1758836434104,3.36058111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836434293,6.36058111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836434502,13.18626414,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836435212,13.41226414,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758836437710,13.41226414,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836438219,13.5395296,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758836439604,3.36084504,3892.8,3892.3,0.002]
["bitfinex","ETHUSD",1758836439913,6.36110903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1758836440080,6.36124104,3892.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836440280,10.79024104,3892.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836440481,11.49104104,3892.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836440712,12.89705605,3892.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836440919,13.12305605,3892.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836442504,13.12305605,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758836442505,13.47620616,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758836442985,5.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836443185,12.13590131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836443388,14.30727339,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836443585,14.53327339,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836443822,15.32527339,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836444026,15.6784235,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836444716,15.7004235,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836445604,16.10357653,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836446414,13.60642642,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836446621,15.74742642,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836447183,9.16242642,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836447519,16.10057653,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836448496,8.05847339,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758836448817,14.25560201,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836448989,7.66960201,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836449323,12.78502993,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836450121,7.21712862,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836450294,9.814,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836450921,12.38390131,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836452389,19.57390131,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836452604,12.98590131,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836452787,7.416,3891.2,3891.1,0.24960001]
["bitfinex","ETHUSD",1758836452999,13.773,3891.2,3891.1,0.37820001]
["bitfinex","ETHUSD",1758836454420,7.19,3891.2,3891.1,2.94816737]
["bitfinex","ETHUSD",1758836454628,11.631,3891.2,3891.1,2.94816737]
["bitfinex","ETHUSD",1758836454996,0.128,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758836455189,4.441,3891.3,3891.2,2.94810131]
["bitfinex","ETHUSD",1758836455494,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758836455719,4.568,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758836455920,0.128,3891.6,3891.5,2.94790319]
["bitfinex","ETHUSD",1758836456228,4.567,3891.6,3891.5,2.94790319]
["bitfinex","ETHUSD",1758836456591,0.128,3891.6,3891.5,2.94790319]
["bitfinex","ETHUSD",1758836456895,4.438,3891.6,3891.5,3.49967187]
["bitfinex","ETHUSD",1758836457102,0.001,3892.1,3891.7,2.56954317]
["bitfinex","ETHUSD",1758836457316,6.579,3892.0,3891.8,2.56946655]
["bitfinex","ETHUSD",1758836457627,2.142,3892.0,3891.9,0.3782]
["bitfinex","ETHUSD",1758836457811,6.579,3892.0,3891.9,0.3782]
["bitfinex","ETHUSD",1758836458130,6.579,3892.0,3891.9,0.2496]
["bitfinex","ETHUSD",1758836460315,6.579,3892.0,3891.5,2.5696583]
["bitfinex","ETHUSD",1758836460517,6.579,3892.0,3891.6,2.56963156]
["bitfinex","ETHUSD",1758836460712,6.579,3892.0,3891.6,2.81923156]
["bitfinex","ETHUSD",1758836461595,6.579,3892.0,3891.3,2.56978126]
["bitfinex","ETHUSD",1758836461596,6.579,3892.0,3891.7,0.2496]
["bitfinex","ETHUSD",1758836462525,6.579,3892.0,3891.7,2.81916389]
["bitfinex","ETHUSD",1758836462694,6.579,3892.0,3891.7,0.2496]
["bitfinex","ETHUSD",1758836463804,6.579,3892.0,3891.8,0.2492]
["bitfinex","ETHUSD",1758836463999,6.579,3892.0,3891.9,0.2492]
["bitfinex","ETHUSD",1758836464404,6.579,3892.0,3891.7,2.56952753]
["bitfinex","ETHUSD",1758836464609,6.579,3892.0,3891.7,2.81872753]
["bitfinex","ETHUSD",1758836466043,7.4201,3891.9,3891.6,2.56962744]
["bitfinex","ETHUSD",1758836466349,4.427,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758836467031,4.427,3891.8,3891.7,2.81877113]
["bitfinex","ETHUSD",1758836468650,4.427,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758836469547,0.128,3891.7,3891.6,2.56961143]
["bitfinex","ETHUSD",1758836469950,0.128,3891.7,3891.6,2.81881143]
["bitfinex","ETHUSD",1758836472029,7.318,3891.7,3891.6,2.81881143]
["bitfinex","ETHUSD",1758836473360,7.318,3891.7,3891.6,2.82081143]
["bitfinex","ETHUSD",1758836474254,7.318,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836474455,7.318,3891.7,3891.6,0.2512]
["bitfinex","ETHUSD",1758836474754,7.318,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758836477852,7.318,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836478569,7.318,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758836482256,7.318,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836489047,7.42104484,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836491485,8.12304484,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836493291,9.84919401,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836494495,12.41876514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836494696,12.82177159,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836495085,10.25220046,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836495478,15.82177159,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836495678,13.25220046,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836495873,12.84919401,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836496098,15.41876514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836498391,16.08276514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836499204,16.4858455,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836502269,16.08276514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836503709,21.12676514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836504210,14.58876514,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758836504393,14.58876514,3891.7,3891.6,0.2393]
["bitfinex","ETHUSD",1758836504394,9.43504484,3891.7,3891.6,0.2393]
["bitfinex","ETHUSD",1758836504576,13.83104484,3891.7,3891.6,0.2393]
["bitfinex","ETHUSD",1758836504972,0.10304484,3891.7,3891.6,0.2393]
["bitfinex","ETHUSD",1758836505178,4.49904484,3891.7,3891.6,2.93753716]
["bitfinex","ETHUSD",1758836505737,2.143,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758836505923,10.31173482,3892.1,3892.0,2.93527307]
["bitfinex","ETHUSD",1758836506072,7.31173482,3892.1,3892.0,2.93527307]
["bitfinex","ETHUSD",1758836506273,0.77373482,3892.1,3892.0,2.93527307]
["bitfinex","ETHUSD",1758836506470,4.397,3892.1,3892.0,3.48574583]
["bitfinex","ETHUSD",1758836507123,0.001,3892.1,3892.0,3.48574583]
["bitfinex","ETHUSD",1758836508493,0.001,3892.1,3892.0,3.61374583]
["bitfinex","ETHUSD",1758836509006,0.001,3892.1,3892.0,3.63943956]
["bitfinex","ETHUSD",1758836509399,0.001,3892.1,3892.0,3.61374583]
["bitfinex","ETHUSD",1758836509613,0.001,3892.1,3892.0,3.63943956]
["bitfinex","ETHUSD",1758836510123,0.001,3892.1,3892.0,4.40574583]
["bitfinex","ETHUSD",1758836510998,0.001,3892.1,3892.0,7.40574583]
["bitfinex","ETHUSD",1758836515409,0.23498329,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758836515410,0.10298329,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758836515617,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836516249,0.4647,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836516614,0.7042,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836518957,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836519345,4.413,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836519547,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758836519865,0.02,3893.9,3893.8,3.08182898]
["bitfinex","ETHUSD",1758836520070,0.02,3893.9,3893.8,3.32742898]
["bitfinex","ETHUSD",1758836520267,0.02,3893.9,3893.8,3.35311083]
["bitfinex","ETHUSD",1758836520672,0.02,3893.9,3893.8,3.32742898]
["bitfinex","ETHUSD",1758836523638,0.02,3893.9,3893.8,3.08182898]
["bitfinex","ETHUSD",1758836523953,0.02,3893.9,3893.8,3.31332898]
["bitfinex","ETHUSD",1758836524829,0.021,3893.9,3893.8,3.31332898]
["bitfinex","ETHUSD",1758836525463,0.021,3893.9,3893.8,3.44132898]
["bitfinex","ETHUSD",1758836529072,0.021,3893.9,3893.8,3.20982898]
["bitfinex","ETHUSD",1758836530766,0.021,3893.9,3893.8,3.44132898]
["bitfinex","ETHUSD",1758836532870,0.021,3893.9,3893.8,3.20982898]
["bitfinex","ETHUSD",1758836534742,1e-08,3893.9,3893.8,3.20982898]
["bitfinex","ETHUSD",1758836534983,1e-08,3893.9,3893.8,3.44132898]
["bitfinex","ETHUSD",1758836536580,1e-08,3893.9,3893.8,3.20982898]
["bitfinex","ETHUSD",1758836540086,1e-08,3893.9,3893.8,3.44612898]
["bitfinex","ETHUSD",1758836540249,1e-08,3893.9,3893.8,3.47181083]
["bitfinex","ETHUSD",1758836541878,1e-08,3893.9,3893.8,3.34581083]
["bitfinex","ETHUSD",1758836542885,1e-08,3893.9,3893.8,4.26641083]
["bitfinex","ETHUSD",1758836543056,1e-08,3893.9,3893.8,4.24072898]
["bitfinex","ETHUSD",1758836543250,1e-08,3893.9,3893.8,4.26641083]
["bitfinex","ETHUSD",1758836543452,1e-08,3893.9,3893.8,7.26641083]
["bitfinex","ETHUSD",1758836543698,1e-08,3893.9,3893.8,7.24072898]
["bitfinex","ETHUSD",1758836545393,1e-08,3893.9,3893.8,8.78472898]
["bitfinex","ETHUSD",1758836545700,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758836545862,1e-08,3894.9,3894.8,8.08015419]
["bitfinex","ETHUSD",1758836546392,1e-08,3894.9,3894.8,8.31645419]
["bitfinex","ETHUSD",1758836548683,1e-08,3894.9,3894.8,11.44505419]
["bitfinex","ETHUSD",1758836549395,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758836549558,1e-08,3895.9,3895.8,7.21155357]
["bitfinex","ETHUSD",1758836551566,1e-08,3895.9,3895.8,8.23985357]
["bitfinex","ETHUSD",1758836552104,1e-08,3895.9,3895.8,8.36785357]
["bitfinex","ETHUSD",1758836552475,1e-08,3895.9,3895.8,11.36785357]
["bitfinex","ETHUSD",1758836555734,1e-08,3895.9,3895.8,11.49645357]
["bitfinex","ETHUSD",1758836556234,1e-08,3895.9,3895.8,11.13155357]
["bitfinex","ETHUSD",1758836557633,1e-08,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758836557810,0.2353,3896.6,3896.3,7.24632355]
["bitfinex","ETHUSD",1758836558132,0.2353,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758836558360,0.2353,3896.6,3896.5,6.95240574]
["bitfinex","ETHUSD",1758836559660,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758836560364,0.6836,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758836563478,0.6836,3896.9,3896.5,2.56634318]
["bitfinex","ETHUSD",1758836563645,0.6836,3896.9,3895.8,0.002]
["bitfinex","ETHUSD",1758836563646,0.6636,3896.8,3895.8,0.002]
["bitfinex","ETHUSD",1758836563834,0.6636,3896.8,3896.4,2.56642834]
["bitfinex","ETHUSD",1758836563835,0.72076,3896.7,3896.4,2.56642834]
["bitfinex","ETHUSD",1758836564169,0.6636,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758836566970,0.6636,3896.6,3896.3,2.56647341]
["bitfinex","ETHUSD",1758836567166,0.72076,3896.7,3896.5,2.56634825]
["bitfinex","ETHUSD",1758836567537,0.84876,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758836567870,1.51236,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758836568652,1.51236,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1758836568850,1.51236,3896.7,3896.4,2.5664314]
["bitfinex","ETHUSD",1758836569061,0.6882,3896.6,3896.4,2.5664314]
["bitfinex","ETHUSD",1758836570140,0.6882,3896.5,3896.4,2.5664314]
["bitfinex","ETHUSD",1758836572273,1.055796,3896.5,3896.0,2.56671237]
["bitfinex","ETHUSD",1758836572473,0.6882,3896.4,3896.1,2.56666371]
["bitfinex","ETHUSD",1758836572778,0.6882,3896.3,3896.1,2.56666371]
["bitfinex","ETHUSD",1758836573194,0.6882,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836578673,0.2274,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836578898,0.6882,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836580510,4.383,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836580716,0.2274,3896.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836580873,4.383,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836581309,4.6104,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836581811,5.0712,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836582116,4.383,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836582404,0.6882,3896.4,3896.1,2.6966137]
["bitfinex","ETHUSD",1758836582607,0.2274,3896.3,3896.1,2.6966137]
["bitfinex","ETHUSD",1758836582806,0.2274,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836583309,0.4608,3896.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836583488,0.2258,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836584513,0.4608,3896.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836584716,0.2258,3896.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836585114,4.383,3896.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836585408,4.383,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1758836585609,4.383,3896.5,3896.2,2.56657667]
["bitfinex","ETHUSD",1758836586615,0.2258,3896.4,3896.2,2.56657667]
["bitfinex","ETHUSD",1758836587915,4.381,3896.3,3896.2,2.56657667]
["bitfinex","ETHUSD",1758836588442,4.381,3896.3,3896.1,2.69664297]
["bitfinex","ETHUSD",1758836588919,4.381,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758836591714,4.381,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836593840,5.0498,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836594137,4.6068,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836594306,4.381,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836595838,4.6068,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836597052,4.381,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836597252,0.6688,3896.2,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836598270,4.381,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836598424,5.098,3896.3,3896.1,2.69664181]
["bitfinex","ETHUSD",1758836598619,0.2446,3896.2,3896.1,0.13]
["bitfinex","ETHUSD",1758836598823,6.41160335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836599025,6.54160335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836603432,12.37338214,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836603744,12.24538214,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836603933,14.32002079,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836608674,21.51002079,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836609539,21.91262564,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836610785,22.92439063,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836611597,16.40044685,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836611807,20.77744685,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836612003,12.39463865,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836612299,13.836,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1758836612499,13.836,3896.2,3896.1,0.229]
["bitfinex","ETHUSD",1758836612668,7.32,3896.2,3896.1,0.6776]
["bitfinex","ETHUSD",1758836612873,16.836,3896.2,3896.1,0.6776]
["bitfinex","ETHUSD",1758836613302,10.32,3896.2,3896.1,0.6776]
["bitfinex","ETHUSD",1758836613489,13.706,3896.2,3896.1,3.24426923]
["bitfinex","ETHUSD",1758836613686,2.267,3896.4,3896.3,2.56651607]
["bitfinex","ETHUSD",1758836614001,9.644,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836614718,6.644,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836616171,0.128,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836616384,4.504,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836617702,4.505,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836618106,0.129,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836618304,4.505,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836619691,4.505,3896.4,3896.3,2.56651607]
["bitfinex","ETHUSD",1758836620417,4.505,3896.4,3896.3,2.79351607]
["bitfinex","ETHUSD",1758836622287,4.504,3896.4,3896.3,3.24211607]
["bitfinex","ETHUSD",1758836623421,4.504,3896.4,3896.3,2.79351607]
["bitfinex","ETHUSD",1758836624626,4.503,3896.4,3896.3,2.79351607]
["bitfinex","ETHUSD",1758836627448,4.503,3896.4,3896.3,2.56651607]
["bitfinex","ETHUSD",1758836627646,0.129,3896.4,3896.3,3.12491584]
["bitfinex","ETHUSD",1758836627809,4.502,3896.4,3896.3,3.12491584]
["bitfinex","ETHUSD",1758836628006,0.001,3896.4,3896.3,3.80131584]
["bitfinex","ETHUSD",1758836628317,0.001,3896.4,3896.3,3.82698121]
["bitfinex","ETHUSD",1758836628517,0.001,3896.4,3896.3,3.80131584]
["bitfinex","ETHUSD",1758836629346,0.001,3896.4,3896.3,3.82698121]
["bitfinex","ETHUSD",1758836629766,0.001,3896.4,3896.3,3.80131584]
["bitfinex","ETHUSD",1758836630835,0.001,3896.4,3896.3,8.17431584]
["bitfinex","ETHUSD",1758836631234,0.001,3896.4,3896.3,3.80131584]
["bitfinex","ETHUSD",1758836631442,0.001,3896.4,3896.3,8.17331584]
["bitfinex","ETHUSD",1758836634119,0.001,3896.4,3896.3,7.73271584]
["bitfinex","ETHUSD",1758836634427,0.001,3896.4,3896.3,8.17331584]
["bitfinex","ETHUSD",1758836634627,0.001,3896.4,3896.3,7.73271584]
["bitfinex","ETHUSD",1758836634822,0.001,3896.4,3896.3,3.12491584]
["bitfinex","ETHUSD",1758836635047,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758836635225,0.4559,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758836635429,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758836636142,0.001,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836641991,0.001,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836642145,0.001,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836643534,0.2383,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836644034,0.2383,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836644035,0.001,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836644231,0.001,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836644468,0.001,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836645670,0.001,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836649283,4.37,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758836649969,5.0648,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836650608,4.6073,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836650971,4.37,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836652071,5.0648,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836652316,6.221,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836655114,8.78747161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836655471,12.57947161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836655676,12.68241621,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836656897,8.31341621,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836657098,14.81941621,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836660103,15.2219587,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836664833,5.45468709,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758836665029,5.2429446,3896.4,3896.3,0.2304]
["bitfinex","ETHUSD",1758836665232,0.001,3896.4,3896.3,3.24433748]
["bitfinex","ETHUSD",1758836665398,4.367,3896.4,3896.3,3.24433748]
["bitfinex","ETHUSD",1758836665729,4.367,3896.4,3896.3,3.82562518]
["bitfinex","ETHUSD",1758836666806,0.001,3896.4,3896.3,3.82562518]
["bitfinex","ETHUSD",1758836667127,4.367,3896.4,3896.3,3.82562518]
["bitfinex","ETHUSD",1758836670628,0.02,3897.9,3896.4,0.4119854]
["bitfinex","ETHUSD",1758836670930,0.02,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1758836671140,1e-08,3897.9,3897.8,3.36934979]
["bitfinex","ETHUSD",1758836671329,1e-08,3897.9,3897.8,3.95063749]
["bitfinex","ETHUSD",1758836671532,1e-08,3897.9,3897.8,4.05349077]
["bitfinex","ETHUSD",1758836673340,0.00100001,3897.9,3897.8,4.05349077]
["bitfinex","ETHUSD",1758836684342,0.00100001,3897.9,3897.8,4.07914626]
["bitfinex","ETHUSD",1758836684556,0.00100001,3897.9,3897.8,7.87114626]
["bitfinex","ETHUSD",1758836684882,0.00100001,3897.9,3897.8,7.84549077]
["bitfinex","ETHUSD",1758836685662,0.00100001,3897.9,3897.8,9.38949077]
["bitfinex","ETHUSD",1758836685867,0.00100001,3897.9,3897.8,16.07149077]
["bitfinex","ETHUSD",1758836686069,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758836686314,0.02,3898.9,3898.8,2.97687716]
["bitfinex","ETHUSD",1758836686507,0.02,3898.9,3898.8,7.56627716]
["bitfinex","ETHUSD",1758836686805,0.02,3898.9,3898.8,8.1164892]
["bitfinex","ETHUSD",1758836687336,1e-08,3898.9,3898.8,8.9084892]
["bitfinex","ETHUSD",1758836688310,1e-08,3898.9,3898.8,11.9084892]
["bitfinex","ETHUSD",1758836690075,1e-08,3898.9,3898.8,13.4544892]
["bitfinex","ETHUSD",1758836691408,1e-08,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758836691576,1e-08,3899.5,3899.4,14.35046037]
["bitfinex","ETHUSD",1758836691779,1e-08,3899.5,3899.4,15.05016037]
["bitfinex","ETHUSD",1758836692392,1e-08,3899.5,3899.4,15.84216037]
["bitfinex","ETHUSD",1758836692883,1e-08,3899.5,3899.4,18.84216037]
["bitfinex","ETHUSD",1758836694214,1e-08,3899.5,3899.4,12.31794681]
["bitfinex","ETHUSD",1758836694621,0.45720001,3899.5,3899.4,10.17994681]
["bitfinex","ETHUSD",1758836694790,0.70500001,3899.5,3899.4,10.17994681]
["bitfinex","ETHUSD",1758836694994,0.24780001,3899.5,3899.4,10.17994681]
["bitfinex","ETHUSD",1758836695299,1e-08,3899.5,3899.4,10.17994681]
["bitfinex","ETHUSD",1758836696018,0.70500001,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1758836696325,0.70500001,3899.5,3898.8,2.56687143]
["bitfinex","ETHUSD",1758836696484,0.705,3899.4,3898.9,2.56482075]
["bitfinex","ETHUSD",1758836696679,0.705,3899.3,3898.9,2.56482075]
["bitfinex","ETHUSD",1758836697003,0.705,3899.2,3898.9,2.56482075]
["bitfinex","ETHUSD",1758836697192,1e-08,3899.5,3899.0,2.56474062]
["bitfinex","ETHUSD",1758836697512,0.705,3899.1,3899.0,2.56474062]
["bitfinex","ETHUSD",1758836698794,0.705,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1758836699114,0.705,3899.0,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836699286,1e-08,3899.5,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836699621,0.705,3899.0,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836706828,0.128,3899.4,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836707024,0.2417,3899.0,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836707240,0.6912,3899.0,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836707426,0.128,3899.4,3898.9,2.56477591]
["bitfinex","ETHUSD",1758836707743,0.128,3899.4,3899.1,2.56464445]
["bitfinex","ETHUSD",1758836707939,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758836708137,1e-08,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758836708735,1e-08,3899.5,3899.4,3.09277401]
["bitfinex","ETHUSD",1758836708940,1e-08,3899.5,3899.4,3.22077401]
["bitfinex","ETHUSD",1758836709574,1e-08,3899.5,3899.4,3.93967401]
["bitfinex","ETHUSD",1758836709938,1e-08,3899.5,3899.4,8.29767401]
["bitfinex","ETHUSD",1758836714541,1e-08,3899.5,3899.4,13.33018757]
["bitfinex","ETHUSD",1758836715643,1e-08,3899.5,3899.4,14.12218757]
["bitfinex","ETHUSD",1758836719785,1e-08,3899.5,3899.4,13.40328757]
["bitfinex","ETHUSD",1758836720087,1e-08,3899.5,3899.4,14.12468757]
["bitfinex","ETHUSD",1758836720460,1e-08,3899.5,3899.4,14.22747636]
["bitfinex","ETHUSD",1758836722547,0.6899,3901.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1758836722979,0.2654,3900.9,3900.8,2.71721246]
["bitfinex","ETHUSD",1758836723349,0.02,3900.9,3900.8,2.71721246]
["bitfinex","ETHUSD",1758836723798,0.4635,3900.9,3900.8,2.71721246]
["bitfinex","ETHUSD",1758836724116,0.7089,3900.9,3900.8,2.71721246]
["bitfinex","ETHUSD",1758836724411,0.02,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1758836724777,0.02,3900.9,3900.8,2.9388767]
["bitfinex","ETHUSD",1758836725313,0.02,3902.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1758836725526,0.02,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1758836725810,0.02,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758836726006,0.02,3902.9,3901.5,0.792]
["bitfinex","ETHUSD",1758836726213,2.136,3902.8,3901.9,0.6889]
["bitfinex","ETHUSD",1758836726376,9.07531963,3902.8,3901.8,2.56290205]
["bitfinex","ETHUSD",1758836726576,4.23134166,3902.7,3901.8,2.56290205]
["bitfinex","ETHUSD",1758836726775,2.56239837,3902.6,3901.7,2.56298239]
["bitfinex","ETHUSD",1758836727296,1.66899782,3902.7,3901.8,2.56291939]
["bitfinex","ETHUSD",1758836727517,0.6889,3902.5,3901.9,2.5628338]
["bitfinex","ETHUSD",1758836727707,0.001,3901.7,3901.4,3.0]
["bitfinex","ETHUSD",1758836727914,0.4445,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758836728075,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758836729212,0.6899,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758836730205,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758836730918,0.001,3901.7,3900.4,2.56383]
["bitfinex","ETHUSD",1758836730919,0.6899,3901.7,3900.4,2.56383]
["bitfinex","ETHUSD",1758836731214,2.56338685,3901.1,3900.1,0.02]
["bitfinex","ETHUSD",1758836731422,2.56356587,3900.9,3900.1,0.02]
["bitfinex","ETHUSD",1758836731600,2.56364541,3900.7,3900.1,0.02]
["bitfinex","ETHUSD",1758836732119,0.4435,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758836732421,0.6889,3900.6,3900.1,0.02]
["bitfinex","ETHUSD",1758836732606,0.6889,3900.5,3900.1,0.02]
["bitfinex","ETHUSD",1758836732982,0.2454,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758836733430,0.6889,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758836734015,0.4435,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836734408,0.4435,3900.2,3900.1,2.58403681]
["bitfinex","ETHUSD",1758836734610,0.4435,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836736527,0.4435,3900.2,3900.1,2.58403681]
["bitfinex","ETHUSD",1758836736727,0.4435,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836738721,0.4435,3900.2,3900.1,2.58403681]
["bitfinex","ETHUSD",1758836739232,0.2454,3900.3,3900.1,2.58403681]
["bitfinex","ETHUSD",1758836739535,0.6889,3900.3,3900.1,2.58403681]
["bitfinex","ETHUSD",1758836739738,0.6889,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758836739893,0.2454,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836740441,0.6889,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836740792,5.38887107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836740988,10.56014449,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836741435,13.56014449,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836741638,19.59479927,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836741804,20.38679927,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758836744135,20.38679927,3900.2,3899.1,0.02]
["bitfinex","ETHUSD",1758836744136,3.35643133,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758836744304,8.32350944,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758836744627,12.01240944,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758836745998,12.01240944,3899.5,3899.3,0.002]
["bitfinex","ETHUSD",1758836746197,6.4844971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836746421,8.6214971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836746620,9.3103971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836746944,12.23082791,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836747123,19.42082791,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836747557,25.45548269,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836748622,17.10226856,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758836748820,0.40226856,3899.4,3899.3,0.6821]
["bitfinex","ETHUSD",1758836749024,2.137,3899.9,3899.4,2.56449032]
["bitfinex","ETHUSD",1758836749328,7.377,3899.8,3899.7,2.56429882]
["bitfinex","ETHUSD",1758836749539,7.377,3899.8,3899.7,3.24439882]
["bitfinex","ETHUSD",1758836749940,7.377,3899.8,3899.7,0.6801]
["bitfinex","ETHUSD",1758836750826,7.377,3899.8,3899.7,3.24439981]
["bitfinex","ETHUSD",1758836751027,7.377,3899.8,3899.7,0.6801]
["bitfinex","ETHUSD",1758836751658,4.377,3899.8,3899.7,3.96609455]
["bitfinex","ETHUSD",1758836752154,2.265,3900.4,3900.1,2.56400184]
["bitfinex","ETHUSD",1758836752357,3.0,3900.2,3900.1,2.80470184]
["bitfinex","ETHUSD",1758836752960,3.0,3900.2,3900.1,3.24410184]
["bitfinex","ETHUSD",1758836753130,0.128,3900.4,3900.1,2.56400184]
["bitfinex","ETHUSD",1758836753327,3.0,3900.2,3900.1,2.56400184]
["bitfinex","ETHUSD",1758836753537,3.0,3900.2,3900.1,3.00340184]
["bitfinex","ETHUSD",1758836753847,3.0,3900.2,3900.1,3.24410184]
["bitfinex","ETHUSD",1758836754052,3.0,3900.2,3900.1,2.80470184]
["bitfinex","ETHUSD",1758836754245,3.0,3900.2,3900.1,0.2407]
["bitfinex","ETHUSD",1758836754875,3.0,3900.2,3900.1,0.6801]
["bitfinex","ETHUSD",1758836755379,3.0,3900.2,3900.1,3.24413681]
["bitfinex","ETHUSD",1758836758741,2.137,3900.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1758836758946,3.0,3900.5,3900.3,3.00330534]
["bitfinex","ETHUSD",1758836759178,3.0,3900.5,3900.3,0.4394]
["bitfinex","ETHUSD",1758836759386,3.0,3900.5,3900.2,2.56396587]
["bitfinex","ETHUSD",1758836759679,3.0,3900.3,3900.2,3.00336587]
["bitfinex","ETHUSD",1758836760183,3.0,3900.3,3900.2,3.24406587]
["bitfinex","ETHUSD",1758836760378,3.0,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758836760541,2.137,3900.9,3900.3,0.6801]
["bitfinex","ETHUSD",1758836760746,4.371,3900.8,3900.7,2.56363282]
["bitfinex","ETHUSD",1758836760946,7.371,3900.8,3900.7,2.56363282]
["bitfinex","ETHUSD",1758836761183,7.371,3900.8,3900.7,3.00303282]
["bitfinex","ETHUSD",1758836762778,7.372,3900.8,3900.7,3.00303282]
["bitfinex","ETHUSD",1758836763272,7.372,3900.8,3900.7,0.4394]
["bitfinex","ETHUSD",1758836763473,3.001,3900.8,3900.6,2.69168193]
["bitfinex","ETHUSD",1758836763672,7.368,3900.7,3900.6,3.32476029]
["bitfinex","ETHUSD",1758836763873,7.368,3900.7,3900.6,2.92518193]
["bitfinex","ETHUSD",1758836764185,7.368,3900.7,3900.6,3.37308193]
["bitfinex","ETHUSD",1758836766591,4.368,3900.7,3900.6,3.24508193]
["bitfinex","ETHUSD",1758836767585,4.368,3900.7,3900.6,2.79718193]
["bitfinex","ETHUSD",1758836768274,4.368,3900.7,3900.6,3.24508193]
["bitfinex","ETHUSD",1758836769022,0.001,3900.8,3900.6,3.24508193]
["bitfinex","ETHUSD",1758836769023,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758836769319,4.363,3900.8,3900.7,3.24504242]
["bitfinex","ETHUSD",1758836770618,0.001,3900.8,3900.7,3.24504242]
["bitfinex","ETHUSD",1758836770824,0.001,3900.8,3900.7,3.27067884]
["bitfinex","ETHUSD",1758836770990,0.001,3900.8,3900.7,3.24504242]
["bitfinex","ETHUSD",1758836771193,0.001,3900.8,3900.7,3.65486055]
["bitfinex","ETHUSD",1758836771932,0.001,3900.8,3900.7,8.04349697]
["bitfinex","ETHUSD",1758836772129,0.001,3900.8,3900.7,8.01786055]
["bitfinex","ETHUSD",1758836776523,0.001,3900.8,3900.7,7.33646055]
["bitfinex","ETHUSD",1758836776754,0.001,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1758836776889,0.6968,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1758836777089,0.6968,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1758836777521,0.6968,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1758836779500,0.6942,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1758836780397,0.6942,3900.8,3900.3,2.56389118]
["bitfinex","ETHUSD",1758836780596,0.001,3900.8,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836780828,0.6796,3900.7,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836781639,0.2343,3900.7,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836782129,0.001,3900.8,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836782445,0.4463,3900.8,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836784002,7.6363,3900.8,3900.6,2.56370682]
["bitfinex","ETHUSD",1758836784844,7.6363,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758836785842,7.191,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758836798128,7.191,3900.8,3900.5,2.93676883]
["bitfinex","ETHUSD",1758836798460,4.357,3900.7,3900.5,3.39406883]
["bitfinex","ETHUSD",1758836800383,4.357,3900.7,3900.5,2.93676883]
["bitfinex","ETHUSD",1758836800759,4.357,3900.7,3900.5,2.69176883]
["bitfinex","ETHUSD",1758836801290,4.357,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1758836801592,4.357,3900.7,3900.5,2.69177091]
["bitfinex","ETHUSD",1758836804255,4.357,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1758836804579,0.6796,3900.6,3899.5,0.245]
["bitfinex","ETHUSD",1758836804889,5.1558815,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1758836805092,0.128,3900.0,3899.4,0.002]
["bitfinex","ETHUSD",1758836805392,4.356,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758836805570,5.0356,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758836805895,0.2343,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1758836806071,4.356,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758836806390,2.69210726,3900.0,3899.4,0.002]
["bitfinex","ETHUSD",1758836806602,4.356,3899.9,3899.4,0.02764497]
["bitfinex","ETHUSD",1758836806807,4.356,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758836807102,0.4453,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1758836807271,4.5903,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758836807476,4.356,3899.9,3899.5,2.56442432]
["bitfinex","ETHUSD",1758836808379,4.356,3899.9,3899.4,0.62599913]
["bitfinex","ETHUSD",1758836808712,4.356,3899.9,3899.4,3.4075333]
["bitfinex","ETHUSD",1758836810982,4.356,3899.9,3899.4,3.1648333]
["bitfinex","ETHUSD",1758836812517,4.356,3899.9,3899.6,2.56433492]
["bitfinex","ETHUSD",1758836812676,4.356,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758836813080,0.128,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1758836813410,4.356,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1758836814380,0.001,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1758836814581,4.356,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758836818488,0.001,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1758836818689,4.356,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758836820320,4.356,3899.9,3899.7,2.93498933]
["bitfinex","ETHUSD",1758836820821,4.356,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758836821316,5.4591815,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1758836821486,2.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836821686,12.05743133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836822010,12.72913133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836822215,14.76126382,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836823108,11.52513249,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836823291,9.493,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836823492,10.1647,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836823821,9.493,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836823982,12.84943133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836824314,12.49868977,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836824517,15.0631211,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836826790,15.8551211,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836827003,16.15608842,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836827203,16.55832902,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836832847,16.55932902,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836837126,16.2583617,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836837826,10.4052617,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836838027,17.08731283,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836838228,0.001,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836838429,4.358,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836838638,7.358,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836840130,4.358,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836845337,4.358,3899.5,3899.4,0.2413]
["bitfinex","ETHUSD",1758836845545,4.358,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836845546,24.02434297,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836845838,24.81634297,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836850689,25.21856198,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836854652,26.23135159,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836858554,18.73338048,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758836858764,10.191,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836858958,11.547,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836859175,14.547,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836863903,17.11143133,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836864471,14.547,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836865108,14.547,3899.5,3899.4,0.2413]
["bitfinex","ETHUSD",1758836865570,17.11143133,3899.5,3899.4,0.2413]
["bitfinex","ETHUSD",1758836865773,17.11143133,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836866306,14.675,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836867930,17.23943133,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836868629,14.675,3899.5,3899.4,0.6711]
["bitfinex","ETHUSD",1758836869191,0.001,3899.5,3899.4,4.7775971]
["bitfinex","ETHUSD",1758836869413,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758836869613,0.001,3900.3,3899.8,2.5898764]
["bitfinex","ETHUSD",1758836869817,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758836870016,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758836870240,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758836870404,0.001,3901.2,3901.1,3.10169756]
["bitfinex","ETHUSD",1758836870603,0.001,3901.2,3901.1,3.81039756]
["bitfinex","ETHUSD",1758836871135,0.001,3901.2,3901.1,5.32676377]
["bitfinex","ETHUSD",1758836871329,0.001,3901.2,3901.1,3.78476377]
["bitfinex","ETHUSD",1758836871515,0.976,3901.2,3901.1,0.74788422]
["bitfinex","ETHUSD",1758836871721,0.976,3901.2,3901.1,0.2352]
["bitfinex","ETHUSD",1758836872293,0.976,3901.2,3900.9,0.2352]
["bitfinex","ETHUSD",1758836872508,0.976,3901.2,3901.0,0.2352]
["bitfinex","ETHUSD",1758836874737,0.976,3901.2,3900.7,0.2352]
["bitfinex","ETHUSD",1758836875563,0.976,3901.2,3900.8,0.2352]
["bitfinex","ETHUSD",1758836879272,0.976,3901.2,3900.8,0.3632]
["bitfinex","ETHUSD",1758836880284,0.976,3901.2,3900.8,2.92677103]
["bitfinex","ETHUSD",1758836881745,0.001,3901.6,3901.2,0.792]
["bitfinex","ETHUSD",1758836881946,0.001,3901.6,3901.1,10.14605066]
["bitfinex","ETHUSD",1758836881947,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758836882302,0.13107449,3903.5,3902.8,2.56226299]
["bitfinex","ETHUSD",1758836882450,0.036,3903.2,3902.8,2.56226299]
["bitfinex","ETHUSD",1758836882646,3.0,3903.2,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836882851,3.904,3903.3,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836883194,3.0,3903.2,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836883396,3.904,3903.3,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836883894,3.0,3903.2,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836884590,3.904,3903.3,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836884749,0.02,3903.9,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836884948,3.0,3903.4,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836885453,4.352,3903.5,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836887180,4.352,3903.5,3902.8,3.29658561]
["bitfinex","ETHUSD",1758836887877,4.352,3903.5,3902.8,3.27096299]
["bitfinex","ETHUSD",1758836888081,4.352,3903.5,3902.8,3.86736007]
["bitfinex","ETHUSD",1758836888646,4.352,3903.5,3902.8,3.15866007]
["bitfinex","ETHUSD",1758836888996,0.714,3902.9,3901.5,3.0]
["bitfinex","ETHUSD",1758836889207,0.694,3902.8,3902.1,2.5627186]
["bitfinex","ETHUSD",1758836889407,0.226,3902.7,3902.1,2.5627186]
["bitfinex","ETHUSD",1758836889768,0.226,3902.7,3902.0,2.56277876]
["bitfinex","ETHUSD",1758836890109,0.226,3902.7,3902.1,2.56271027]
["bitfinex","ETHUSD",1758836890280,0.02,3902.9,3902.1,1.24553575]
["bitfinex","ETHUSD",1758836890600,0.02,3902.9,3902.5,2.56245401]
["bitfinex","ETHUSD",1758836891003,0.02,3902.9,3902.5,2.79825401]
["bitfinex","ETHUSD",1758836891777,0.02,3902.9,3902.6,0.3638]
["bitfinex","ETHUSD",1758836894001,0.02,3902.9,3902.6,2.92617654]
["bitfinex","ETHUSD",1758836894315,0.02,3902.9,3902.7,0.2358]
["bitfinex","ETHUSD",1758836894781,0.02,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1758836894980,0.02,3902.9,3902.7,0.7094]
["bitfinex","ETHUSD",1758836895608,0.02,3902.9,3902.7,2.56232622]
["bitfinex","ETHUSD",1758836895811,0.02,3902.9,3902.7,2.79812622]
["bitfinex","ETHUSD",1758836896112,0.02,3902.9,3902.7,0.2358]
["bitfinex","ETHUSD",1758836896298,0.02,3902.9,3902.7,0.26142328]
["bitfinex","ETHUSD",1758836896493,0.02,3902.9,3902.7,0.2358]
["bitfinex","ETHUSD",1758836897617,0.02,3902.9,3902.8,0.02562262]
["bitfinex","ETHUSD",1758836898190,0.02,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1758836898387,0.02,3902.9,3902.8,0.02562262]
["bitfinex","ETHUSD",1758836898591,0.02,3902.9,3902.7,2.56228335]
["bitfinex","ETHUSD",1758836898788,0.02,3902.9,3902.7,2.80218335]
["bitfinex","ETHUSD",1758836899500,0.02,3902.9,3902.8,0.70682262]
["bitfinex","ETHUSD",1758836899815,0.02,3902.9,3902.8,3.39708561]
["bitfinex","ETHUSD",1758836899978,0.02,3902.9,3902.8,3.37146299]
["bitfinex","ETHUSD",1758836900778,0.02,3902.9,3902.8,2.93016299]
["bitfinex","ETHUSD",1758836901712,0.02,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758836901913,0.021,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758836903221,0.021,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1758836904004,0.021,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758836904491,0.021,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1758836905517,0.021,3902.9,3902.8,2.93016299]
["bitfinex","ETHUSD",1758836906117,0.021,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1758836907406,0.021,3902.9,3902.8,3.30927113]
["bitfinex","ETHUSD",1758836907721,0.021,3902.9,3902.8,5.53247113]
["bitfinex","ETHUSD",1758836907930,0.021,3902.9,3902.8,5.50684851]
["bitfinex","ETHUSD",1758836908293,0.021,3902.9,3902.8,9.85584851]
["bitfinex","ETHUSD",1758836911200,2.68916458,3904.5,3902.8,9.85584851]
["bitfinex","ETHUSD",1758836911201,1e-08,3903.9,3902.8,9.85584851]
["bitfinex","ETHUSD",1758836911401,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758836911752,1e-08,3903.9,3903.8,8.45960663]
["bitfinex","ETHUSD",1758836911918,1e-08,3903.9,3903.8,9.14080663]
["bitfinex","ETHUSD",1758836913218,1e-08,3903.9,3903.8,12.93280663]
["bitfinex","ETHUSD",1758836913420,1e-08,3903.9,3903.8,13.54019215]
["bitfinex","ETHUSD",1758836913617,1e-08,3903.9,3903.8,8.37819215]
["bitfinex","ETHUSD",1758836913831,1e-08,3903.9,3903.8,12.74919215]
["bitfinex","ETHUSD",1758836914232,1e-08,3903.9,3903.8,8.37819215]
["bitfinex","ETHUSD",1758836914445,1e-08,3903.9,3903.8,12.74919215]
["bitfinex","ETHUSD",1758836914953,1e-08,3903.9,3903.8,12.06799215]
["bitfinex","ETHUSD",1758836915250,1e-08,3903.9,3903.8,12.30789215]
["bitfinex","ETHUSD",1758836916351,1e-08,3903.9,3903.8,11.99919215]
["bitfinex","ETHUSD",1758836916652,1e-08,3903.9,3903.8,17.01496706]
["bitfinex","ETHUSD",1758836917054,1e-08,3903.9,3903.8,14.01496706]
["bitfinex","ETHUSD",1758836918270,1e-08,3903.9,3903.8,15.55696706]
["bitfinex","ETHUSD",1758836918427,1e-08,3903.9,3903.8,18.55696706]
["bitfinex","ETHUSD",1758836918823,1e-08,3904.9,3904.8,4.89495062]
["bitfinex","ETHUSD",1758836919027,1e-08,3904.9,3904.8,17.27972553]
["bitfinex","ETHUSD",1758836919269,1e-08,3904.9,3904.8,17.96092553]
["bitfinex","ETHUSD",1758836921346,1e-08,3904.9,3904.8,18.08892553]
["bitfinex","ETHUSD",1758836922944,0.007,3907.6,3906.8,2.5596396]
["bitfinex","ETHUSD",1758836923147,0.2317,3907.4,3906.8,2.58523599]
["bitfinex","ETHUSD",1758836923346,0.007,3907.6,3906.8,2.58523599]
["bitfinex","ETHUSD",1758836923547,0.14856746,3907.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1758836923746,0.2317,3907.3,3906.8,2.58523599]
["bitfinex","ETHUSD",1758836924047,0.4675,3907.2,3906.8,6.95523599]
["bitfinex","ETHUSD",1758836924257,0.6992,3907.2,3906.8,6.9296396]
["bitfinex","ETHUSD",1758836924950,0.02,3907.9,3906.8,6.9296396]
["bitfinex","ETHUSD",1758836925151,0.2317,3907.5,3906.8,6.9296396]
["bitfinex","ETHUSD",1758836925461,0.4675,3907.4,3906.8,6.9296396]
["bitfinex","ETHUSD",1758836925625,0.02,3907.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758836925826,0.7192,3906.9,3905.7,5.01577491]
["bitfinex","ETHUSD",1758836926038,0.6992,3906.8,3905.1,5.01577491]
["bitfinex","ETHUSD",1758836926226,0.02,3906.9,3905.5,2.56044177]
["bitfinex","ETHUSD",1758836926227,0.6992,3906.7,3905.5,2.56044177]
["bitfinex","ETHUSD",1758836926424,2.56001744,3906.3,3905.5,2.56047233]
["bitfinex","ETHUSD",1758836926624,1.21118597,3906.2,3905.5,2.56047233]
["bitfinex","ETHUSD",1758836926823,0.6992,3906.1,3905.5,2.56047233]
["bitfinex","ETHUSD",1758836927358,0.6992,3906.0,3905.5,2.56047233]
["bitfinex","ETHUSD",1758836927545,0.6992,3905.9,3905.5,2.56047233]
["bitfinex","ETHUSD",1758836927753,0.6992,3905.9,3905.3,2.56060954]
["bitfinex","ETHUSD",1758836927754,0.6992,3905.9,3905.6,2.56041671]
["bitfinex","ETHUSD",1758836927952,0.51198597,3906.2,3905.6,2.56041671]
["bitfinex","ETHUSD",1758836928264,0.6724,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1758836932084,0.74948597,3906.2,3905.7,2.56036049]
["bitfinex","ETHUSD",1758836932390,0.6724,3906.1,3905.8,2.56029454]
["bitfinex","ETHUSD",1758836932688,0.6724,3906.0,3905.8,2.56029454]
["bitfinex","ETHUSD",1758836932888,0.6724,3905.9,3905.8,2.56029454]
["bitfinex","ETHUSD",1758836933194,0.6724,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1758836934696,0.6724,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1758836935958,1.18438597,3906.2,3905.8,2.68829494]
["bitfinex","ETHUSD",1758836936160,0.6724,3906.1,3905.8,2.68829494]
["bitfinex","ETHUSD",1758836936566,0.51198597,3906.2,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836936773,1.18438597,3906.2,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836937100,0.2375,3906.1,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836937294,0.6724,3906.1,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836937483,0.51198597,3906.2,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836937685,0.6724,3906.0,3905.9,2.56021285]
["bitfinex","ETHUSD",1758836938399,0.6724,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1758836938593,0.6724,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1758836938994,0.51198597,3906.2,3905.8,0.128]
["bitfinex","ETHUSD",1758836939199,0.7259486,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1758836939395,0.7259486,3906.1,3905.8,2.6882843]
["bitfinex","ETHUSD",1758836939603,0.6724,3906.0,3905.8,2.6882843]
["bitfinex","ETHUSD",1758836940090,0.6724,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1758836940295,0.7269486,3906.1,3905.9,2.56022939]
["bitfinex","ETHUSD",1758836940670,1.3993486,3906.1,3905.9,2.56022939]
["bitfinex","ETHUSD",1758836940964,0.001,3906.1,3905.9,2.56022939]
["bitfinex","ETHUSD",1758836941169,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1758836942617,0.2385,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1758836942973,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1758836951343,0.001,3906.1,3906.0,4.23016385]
["bitfinex","ETHUSD",1758836951643,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1758836952674,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1758836953573,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1758836956566,0.001,3906.1,3906.0,3.36136385]
["bitfinex","ETHUSD",1758836956793,0.001,3906.1,3906.0,3.38696548]
["bitfinex","ETHUSD",1758836956968,0.001,3906.1,3906.0,2.95386548]
["bitfinex","ETHUSD",1758836957184,0.02,3906.9,3906.8,4.1016396]
["bitfinex","ETHUSD",1758836957354,0.02,3906.9,3906.8,8.48023599]
["bitfinex","ETHUSD",1758836957556,0.02,3906.9,3906.8,9.2550396]
["bitfinex","ETHUSD",1758836957751,0.02,3906.9,3906.8,9.65158744]
["bitfinex","ETHUSD",1758836957952,0.02,3906.9,3906.8,11.78458744]
["bitfinex","ETHUSD",1758836959557,0.02,3906.9,3906.8,12.44938744]
["bitfinex","ETHUSD",1758836959755,0.1272,3908.8,3907.8,2.55898459]
["bitfinex","ETHUSD",1758836960056,0.8297,3908.8,3907.8,7.03818459]
["bitfinex","ETHUSD",1758836960266,0.4679,3908.8,3907.8,6.91098459]
["bitfinex","ETHUSD",1758836960466,0.2346,3908.6,3907.8,7.14198459]
["bitfinex","ETHUSD",1758836960682,0.7025,3908.6,3907.8,7.14198459]
["bitfinex","ETHUSD",1758836960871,0.7025,3908.6,3907.8,7.58098459]
["bitfinex","ETHUSD",1758836961760,0.4879,3908.9,3907.8,7.58098459]
["bitfinex","ETHUSD",1758836961976,0.7025,3908.7,3907.8,7.58098459]
["bitfinex","ETHUSD",1758836962995,0.02,3908.9,3907.8,8.96770985]
["bitfinex","ETHUSD",1758836964495,0.02,3908.9,3907.8,8.96448076]
["bitfinex","ETHUSD",1758836966469,0.02,3908.9,3907.1,2.133]
["bitfinex","ETHUSD",1758836966470,0.4679,3908.6,3907.1,2.133]
["bitfinex","ETHUSD",1758836966670,0.7025,3907.8,3907.2,2.55937755]
["bitfinex","ETHUSD",1758836966869,0.2346,3907.7,3906.4,2.133]
["bitfinex","ETHUSD",1758836967080,0.7025,3907.6,3907.1,2.55938794]
["bitfinex","ETHUSD",1758836967282,0.7025,3907.5,3907.0,2.55950081]
["bitfinex","ETHUSD",1758836967483,0.32615663,3907.5,3907.0,2.55950081]
["bitfinex","ETHUSD",1758836967680,0.7025,3907.4,3907.1,2.55939741]
["bitfinex","ETHUSD",1758836967881,0.2346,3907.3,3907.1,2.55939741]
["bitfinex","ETHUSD",1758836968109,0.2346,3907.3,3906.9,6.91556377]
["bitfinex","ETHUSD",1758836968110,0.7025,3907.2,3906.9,4.355]
["bitfinex","ETHUSD",1758836968413,0.7025,3907.2,3906.8,2.55961752]
["bitfinex","ETHUSD",1758836968414,0.7025,3907.1,3906.8,2.55961752]
["bitfinex","ETHUSD",1758836968587,0.7025,3907.0,3906.8,2.55961752]
["bitfinex","ETHUSD",1758836968783,0.7025,3906.9,3906.8,2.55961752]
["bitfinex","ETHUSD",1758836970114,0.2346,3907.8,3906.8,4.38059639]
["bitfinex","ETHUSD",1758836970293,0.02,3907.9,3907.6,2.55905572]
["bitfinex","ETHUSD",1758836970493,0.02,3907.9,3907.7,0.1527905]
["bitfinex","ETHUSD",1758836970688,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758836971120,0.2546,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758836972620,0.02,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1758836972925,0.02,3907.9,3907.8,2.71177443]
["bitfinex","ETHUSD",1758836974286,0.02,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758836974500,0.02,3907.9,3907.8,2.71177443]
["bitfinex","ETHUSD",1758836974702,0.02,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758836979375,0.021,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758836980314,0.021,3907.9,3907.8,2.91718459]
["bitfinex","ETHUSD",1758836980651,0.021,3907.9,3907.8,2.94277443]
["bitfinex","ETHUSD",1758836981259,0.021,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758836981554,0.021,3907.9,3907.8,2.71177443]
["bitfinex","ETHUSD",1758836981758,0.021,3907.9,3907.8,2.91718459]
["bitfinex","ETHUSD",1758836982129,0.021,3907.9,3907.8,2.94277443]
["bitfinex","ETHUSD",1758836982534,0.021,3907.9,3907.8,2.91718459]
["bitfinex","ETHUSD",1758836982854,0.021,3907.9,3907.8,2.94277443]
["bitfinex","ETHUSD",1758836983462,0.021,3907.9,3907.8,2.91718459]
["bitfinex","ETHUSD",1758836984337,0.021,3907.9,3907.8,3.35618459]
["bitfinex","ETHUSD",1758836986467,0.021,3907.9,3907.8,7.70218459]
["bitfinex","ETHUSD",1758836988884,0.021,3907.9,3907.8,7.72008459]
["bitfinex","ETHUSD",1758836989052,1e-08,3907.9,3907.8,12.92688459]
["bitfinex","ETHUSD",1758836992654,1e-08,3907.9,3907.8,18.93280247]
["bitfinex","ETHUSD",1758836994682,1e-08,3907.9,3907.8,21.06980247]
["bitfinex","ETHUSD",1758836996879,1e-08,3907.9,3907.8,14.58680247]
["bitfinex","ETHUSD",1758836997179,1e-08,3907.9,3907.8,21.07180247]
["bitfinex","ETHUSD",1758836998985,1e-08,3907.9,3907.8,21.19900247]
["bitfinex","ETHUSD",1758837002089,1e-08,3907.9,3907.8,20.51110247]
["bitfinex","ETHUSD",1758837002459,1e-08,3907.9,3907.8,21.19620247]
["bitfinex","ETHUSD",1758837002994,1e-08,3907.9,3907.8,20.73930247]
["bitfinex","ETHUSD",1758837003568,1e-08,3907.9,3907.8,21.20400247]
["bitfinex","ETHUSD",1758837005591,1e-08,3907.9,3907.8,20.73930247]
["bitfinex","ETHUSD",1758837005817,1e-08,3907.9,3907.8,14.73338459]
["bitfinex","ETHUSD",1758837005995,1e-08,3908.3,3908.2,4.10072268]
["bitfinex","ETHUSD",1758837006199,0.4383,3908.3,3908.2,9.11167495]
["bitfinex","ETHUSD",1758837006394,0.4383,3908.3,3908.2,9.23887495]
["bitfinex","ETHUSD",1758837007431,2.152,3909.9,3909.8,4.09967558]
["bitfinex","ETHUSD",1758837007432,0.02,3909.9,3909.8,4.09967558]
["bitfinex","ETHUSD",1758837007588,0.02,3909.9,3909.8,8.44667558]
["bitfinex","ETHUSD",1758837007903,0.02,3909.9,3909.8,5.889]
["bitfinex","ETHUSD",1758837008089,0.4583,3909.9,3909.8,8.44667558]
["bitfinex","ETHUSD",1758837009313,0.4583,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758837009314,0.642,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758837009619,0.642,3909.9,3909.7,2.55771795]
["bitfinex","ETHUSD",1758837009822,0.622,3909.8,3909.7,2.55771795]
["bitfinex","ETHUSD",1758837010691,0.622,3909.8,3909.3,4.351]
["bitfinex","ETHUSD",1758837011031,0.622,3909.7,3909.5,2.55782202]
["bitfinex","ETHUSD",1758837011192,0.02,3909.9,3909.5,2.55782202]
["bitfinex","ETHUSD",1758837011392,0.622,3909.8,3909.5,2.55782202]
["bitfinex","ETHUSD",1758837011719,0.49084907,3909.9,3908.9,2.55825379]
["bitfinex","ETHUSD",1758837011720,0.622,3909.7,3908.9,2.55825379]
["bitfinex","ETHUSD",1758837011938,3.0484758,3909.9,3909.2,2.55801714]
["bitfinex","ETHUSD",1758837011939,0.622,3909.6,3909.2,2.55801714]
["bitfinex","ETHUSD",1758837012129,0.622,3909.6,3908.5,2.55848032]
["bitfinex","ETHUSD",1758837012130,0.622,3909.6,3908.7,4.35]
["bitfinex","ETHUSD",1758837012434,0.1837,3909.5,3909.4,4.09993727]
["bitfinex","ETHUSD",1758837012607,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758837012924,0.02,3909.9,3909.8,6.90667558]
["bitfinex","ETHUSD",1758837014172,8.56188509,3912.5,3910.0,1.542]
["bitfinex","ETHUSD",1758837014305,0.622,3911.1,3910.8,2.55702158]
["bitfinex","ETHUSD",1758837014635,0.1837,3911.1,3910.8,2.55702158]
["bitfinex","ETHUSD",1758837014834,0.14936091,3911.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758837014835,0.642,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758837016029,0.4583,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758837016395,0.642,3910.9,3910.2,2.55741219]
["bitfinex","ETHUSD",1758837016595,0.642,3910.9,3909.1,4.379]
["bitfinex","ETHUSD",1758837016596,0.001,3910.3,3909.1,4.379]
["bitfinex","ETHUSD",1758837016807,0.622,3910.2,3909.7,2.55771845]
["bitfinex","ETHUSD",1758837017013,0.622,3910.1,3909.7,2.55771845]
["bitfinex","ETHUSD",1758837017212,0.622,3910.0,3909.7,2.55768862]
["bitfinex","ETHUSD",1758837017428,0.622,3909.9,3909.7,0.1272]
["bitfinex","ETHUSD",1758837017632,0.1837,3909.9,3909.7,2.68492552]
["bitfinex","ETHUSD",1758837017801,0.4383,3909.8,3909.7,2.68492552]
["bitfinex","ETHUSD",1758837018130,0.622,3909.8,3909.7,2.68492552]
["bitfinex","ETHUSD",1758837020232,0.622,3909.8,3909.6,2.55779962]
["bitfinex","ETHUSD",1758837020419,0.6272,3909.7,3909.5,2.55782659]
["bitfinex","ETHUSD",1758837020625,0.4435,3909.6,3909.5,2.55782659]
["bitfinex","ETHUSD",1758837022438,0.6272,3909.6,3909.5,2.55782659]
["bitfinex","ETHUSD",1758837022636,0.6272,3909.6,3909.4,2.68511457]
["bitfinex","ETHUSD",1758837022942,0.4435,3909.5,3909.4,2.68511457]
["bitfinex","ETHUSD",1758837023148,0.6272,3909.5,3909.4,0.1272]
["bitfinex","ETHUSD",1758837023629,0.6272,3909.5,3909.3,2.55798229]
["bitfinex","ETHUSD",1758837023835,0.4435,3909.4,3909.3,2.55798229]
["bitfinex","ETHUSD",1758837024542,4.6839,3909.8,3909.5,2.5578585]
["bitfinex","ETHUSD",1758837024740,1.09559,3909.7,3909.5,2.5578585]
["bitfinex","ETHUSD",1758837025127,0.6272,3909.6,3909.5,2.5578585]
["bitfinex","ETHUSD",1758837028363,0.4435,3909.6,3909.5,2.5578585]
["bitfinex","ETHUSD",1758837029260,0.46839,3909.7,3909.4,2.55792115]
["bitfinex","ETHUSD",1758837029424,0.46839,3909.7,3909.5,2.55786321]
["bitfinex","ETHUSD",1758837029773,0.46839,3909.7,3909.4,2.55788556]
["bitfinex","ETHUSD",1758837030066,0.91189,3909.7,3909.2,2.68526376]
["bitfinex","ETHUSD",1758837030359,0.91189,3909.7,3909.4,2.55788242]
["bitfinex","ETHUSD",1758837030734,0.91189,3909.7,3909.5,2.557866]
["bitfinex","ETHUSD",1758837031665,0.91189,3909.7,3909.2,2.68526376]
["bitfinex","ETHUSD",1758837031666,0.46839,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758837032369,4.5002,3909.8,3909.6,2.55780642]
["bitfinex","ETHUSD",1758837032665,4.363,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758837033259,0.1272,3910.2,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837033460,13.684,3910.1,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837034332,14.1275,3910.1,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837034766,7.19,3910.1,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837034931,4.362,3910.0,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837036645,7.19,3910.1,3909.9,2.55758168]
["bitfinex","ETHUSD",1758837036844,9.321,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837037062,13.68,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837038788,7.19,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837039085,11.548,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837040553,11.545,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837041787,7.19,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837041962,11.545,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837042588,11.545,3910.1,3910.0,2.78884475]
["bitfinex","ETHUSD",1758837043775,7.19,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837043992,11.544,3910.1,3910.0,2.78884475]
["bitfinex","ETHUSD",1758837045654,7.19,3910.1,3910.0,2.78884475]
["bitfinex","ETHUSD",1758837045879,11.542,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837046386,11.54,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837047682,7.19,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837047891,11.539,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837048191,11.539,3910.1,3910.0,2.79984475]
["bitfinex","ETHUSD",1758837052911,7.19,3910.1,3910.0,2.79984475]
["bitfinex","ETHUSD",1758837053068,11.537,3910.1,3910.0,2.79984475]
["bitfinex","ETHUSD",1758837053270,11.537,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758837053706,11.537,3910.1,3910.0,2.79984475]
["bitfinex","ETHUSD",1758837055711,11.537,3910.1,3910.0,2.92704475]
["bitfinex","ETHUSD",1758837056316,7.19,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1758837056491,11.536,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1758837056887,11.536,3910.1,3910.0,2.92704475]
["bitfinex","ETHUSD",1758837057287,11.536,3910.1,3910.0,3.40034475]
["bitfinex","ETHUSD",1758837058012,7.19,3910.1,3910.0,3.40034475]
["bitfinex","ETHUSD",1758837058219,11.536,3910.1,3910.0,3.40034475]
["bitfinex","ETHUSD",1758837058507,4.346,3910.1,3910.0,3.40034475]
["bitfinex","ETHUSD",1758837060282,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1758837060612,2.082,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758837061191,7.19,3910.8,3910.5,2.55721774]
["bitfinex","ETHUSD",1758837061395,11.536,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758837061623,0.1837,3911.6,3910.7,2.55708696]
["bitfinex","ETHUSD",1758837061624,0.02,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758837061779,0.02,3911.9,3911.8,2.58193158]
["bitfinex","ETHUSD",1758837061983,0.02,3911.9,3911.8,3.29753158]
["bitfinex","ETHUSD",1758837062604,0.02,3911.9,3911.8,3.27196791]
["bitfinex","ETHUSD",1758837062806,0.02,3911.9,3911.8,4.00496195]
["bitfinex","ETHUSD",1758837063019,0.02,3911.9,3911.8,7.00496195]
["bitfinex","ETHUSD",1758837063615,1e-08,3911.9,3911.8,9.33896195]
["bitfinex","ETHUSD",1758837064016,0.02,3912.9,3912.8,4.09771457]
["bitfinex","ETHUSD",1758837064218,0.02,3912.9,3912.8,14.53001852]
["bitfinex","ETHUSD",1758837064401,0.02,3912.9,3912.8,9.96249363]
["bitfinex","ETHUSD",1758837064604,0.02,3912.9,3912.8,10.20699363]
["bitfinex","ETHUSD",1758837064780,0.02,3912.9,3912.8,8.73399363]
["bitfinex","ETHUSD",1758837064986,0.02,3912.9,3912.6,2.55580243]
["bitfinex","ETHUSD",1758837065186,0.4433,3912.8,3912.4,2.55591306]
["bitfinex","ETHUSD",1758837065387,0.627,3912.7,3912.5,2.55591053]
["bitfinex","ETHUSD",1758837065709,0.4433,3912.7,3912.4,2.55596225]
["bitfinex","ETHUSD",1758837065911,0.9897,3912.9,3912.5,2.55590877]
["bitfinex","ETHUSD",1758837066211,0.17582302,3912.8,3912.5,2.55590877]
["bitfinex","ETHUSD",1758837066385,0.17582302,3912.8,3912.6,2.58139983]
["bitfinex","ETHUSD",1758837067199,4.409,3912.9,3912.7,0.2445]
["bitfinex","ETHUSD",1758837067427,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758837069595,0.02,3912.9,3912.4,0.2445]
["bitfinex","ETHUSD",1758837069596,0.02,3912.9,3912.7,2.55577461]
["bitfinex","ETHUSD",1758837070227,0.4633,3912.9,3912.4,2.55591227]
["bitfinex","ETHUSD",1758837070426,0.4433,3912.8,3912.2,4.392]
["bitfinex","ETHUSD",1758837070723,0.4433,3912.8,3912.4,2.55596719]
["bitfinex","ETHUSD",1758837070895,0.9473,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1758837071095,0.504,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1758837071823,0.021,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758837071997,0.021,3912.9,3912.8,11.35173946]
["bitfinex","ETHUSD",1758837072192,0.021,3912.9,3912.8,12.03273946]
["bitfinex","ETHUSD",1758837072719,0.021,3912.9,3912.8,16.43173946]
["bitfinex","ETHUSD",1758837072926,1e-08,3912.9,3912.8,16.43173946]
["bitfinex","ETHUSD",1758837076238,1e-08,3912.9,3912.8,17.97373946]
["bitfinex","ETHUSD",1758837077304,1e-08,3912.9,3912.8,17.96673946]
["bitfinex","ETHUSD",1758837081771,1e-08,3912.9,3912.8,18.09393946]
["bitfinex","ETHUSD",1758837085467,1e-08,3912.9,3912.8,17.65743946]
["bitfinex","ETHUSD",1758837085867,1e-08,3912.9,3912.8,18.13193946]
["bitfinex","ETHUSD",1758837089777,1e-08,3912.9,3912.8,17.41293946]
["bitfinex","ETHUSD",1758837090455,1e-08,3912.9,3912.8,17.63843946]
["bitfinex","ETHUSD",1758837091566,1e-08,3912.9,3912.8,17.64043946]
["bitfinex","ETHUSD",1758837093102,1e-08,3912.9,3912.8,18.11493946]
["bitfinex","ETHUSD",1758837094218,1e-08,3912.9,3912.8,17.41493946]
["bitfinex","ETHUSD",1758837098684,1e-08,3912.9,3912.8,12.41091457]
["bitfinex","ETHUSD",1758837103937,1e-08,3912.9,3912.8,12.63641457]
["bitfinex","ETHUSD",1758837104305,1e-08,3912.9,3912.8,13.11091457]
["bitfinex","ETHUSD",1758837104511,1e-08,3912.9,3912.8,7.22691457]
["bitfinex","ETHUSD",1758837104709,1e-08,3912.9,3912.8,11.58391457]
["bitfinex","ETHUSD",1758837110639,0.45640001,3912.9,3912.8,11.57991457]
["bitfinex","ETHUSD",1758837110862,1e-08,3912.9,3912.8,11.57991457]
["bitfinex","ETHUSD",1758837112246,1e-08,3912.9,3912.8,11.82381457]
["bitfinex","ETHUSD",1758837112449,1e-08,3912.9,3912.8,11.57991457]
["bitfinex","ETHUSD",1758837122267,1e-08,3912.9,3912.8,11.45271457]
["bitfinex","ETHUSD",1758837122472,1e-08,3912.9,3912.8,12.16681457]
["bitfinex","ETHUSD",1758837122677,1e-08,3912.9,3912.8,12.95881457]
["bitfinex","ETHUSD",1758837128280,1e-08,3912.9,3912.8,12.24471457]
["bitfinex","ETHUSD",1758837129089,1e-08,3912.9,3912.8,12.47241457]
["bitfinex","ETHUSD",1758837129295,1e-08,3912.9,3912.8,12.46541457]
["bitfinex","ETHUSD",1758837129461,1e-08,3912.9,3912.8,14.59441457]
["bitfinex","ETHUSD",1758837129661,1e-08,3912.9,3912.8,14.36671457]
["bitfinex","ETHUSD",1758837129858,1e-08,3912.9,3912.8,7.09971457]
["bitfinex","ETHUSD",1758837130202,0.46700001,3912.9,3912.8,7.09971457]
["bitfinex","ETHUSD",1758837130494,0.46700001,3912.9,3912.8,11.44571457]
["bitfinex","ETHUSD",1758837132263,0.46700001,3912.9,3912.8,11.57291457]
["bitfinex","ETHUSD",1758837133496,1e-08,3912.9,3912.8,11.57291457]
["bitfinex","ETHUSD",1758837134483,0.46700001,3912.9,3912.8,11.57291457]
["bitfinex","ETHUSD",1758837134685,0.25070001,3912.9,3912.8,11.57291457]
["bitfinex","ETHUSD",1758837135398,0.1272,3914.1,3913.5,2.55520839]
["bitfinex","ETHUSD",1758837135694,0.26820086,3914.0,3913.5,2.55520839]
["bitfinex","ETHUSD",1758837135900,0.1837,3913.9,3913.5,2.55520839]
["bitfinex","ETHUSD",1758837136099,0.1837,3913.8,3913.6,2.55518394]
["bitfinex","ETHUSD",1758837136266,0.1837,3913.7,3913.6,2.55518394]
["bitfinex","ETHUSD",1758837136767,0.3853,3913.7,3913.5,2.55523329]
["bitfinex","ETHUSD",1758837136967,0.3853,3913.6,3913.5,2.55523329]
["bitfinex","ETHUSD",1758837142302,0.3853,3913.6,3913.4,0.1272]
["bitfinex","ETHUSD",1758837142503,0.1272,3914.1,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837143034,0.6421,3914.0,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837143346,0.6421,3913.9,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837143505,0.6421,3913.8,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837145053,0.4584,3913.8,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837145357,0.6421,3913.8,3913.7,2.5550963]
["bitfinex","ETHUSD",1758837145526,1.05671255,3913.8,3913.6,2.55518265]
["bitfinex","ETHUSD",1758837145713,0.6421,3913.7,3913.6,2.55518265]
["bitfinex","ETHUSD",1758837147714,0.6421,3913.7,3913.5,2.55523829]
["bitfinex","ETHUSD",1758837147909,0.1837,3913.7,3913.6,2.55519059]
["bitfinex","ETHUSD",1758837148540,0.6421,3913.7,3913.6,2.55519059]
["bitfinex","ETHUSD",1758837151152,1.41049244,3913.7,3913.6,2.55519059]
["bitfinex","ETHUSD",1758837151442,0.76839244,3913.7,3913.6,2.55519059]
["bitfinex","ETHUSD",1758837156257,0.76839244,3913.7,3913.4,0.1272]
["bitfinex","ETHUSD",1758837156434,0.76839244,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837157941,5.11239244,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837161644,0.76839244,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837161853,4.344,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837162250,4.344,3913.7,3913.6,2.78219215]
["bitfinex","ETHUSD",1758837162449,4.344,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837166153,4.345,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837166492,0.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837166694,0.001,3913.7,3913.6,3.22789215]
["bitfinex","ETHUSD",1758837166896,4.345,3913.7,3913.6,3.35509215]
["bitfinex","ETHUSD",1758837167969,4.345,3913.7,3913.6,2.68239215]
["bitfinex","ETHUSD",1758837168700,4.345,3913.7,3913.6,3.36659215]
["bitfinex","ETHUSD",1758837171397,4.344,3913.7,3913.6,3.36659215]
["bitfinex","ETHUSD",1758837176434,4.343,3913.7,3913.6,3.36659215]
["bitfinex","ETHUSD",1758837176635,0.001,3913.7,3913.6,4.90259215]
["bitfinex","ETHUSD",1758837177035,0.001,3913.7,3913.6,5.67078979]
["bitfinex","ETHUSD",1758837189236,0.001,3913.7,3913.6,8.67078979]
["bitfinex","ETHUSD",1758837191637,0.001,3913.7,3913.6,9.46278979]
["bitfinex","ETHUSD",1758837212004,0.1272,3915.9,3913.6,9.46278979]
["bitfinex","ETHUSD",1758837212005,2.68089864,3916.2,3915.6,2.55387589]
["bitfinex","ETHUSD",1758837212234,9.43685428,3916.1,3915.5,2.55394834]
["bitfinex","ETHUSD",1758837212639,4.99416741,3916.0,3915.5,2.55394834]
["bitfinex","ETHUSD",1758837214143,0.0357,3915.9,3915.5,2.55394834]
["bitfinex","ETHUSD",1758837214450,1.48237217,3915.8,3915.2,1.536]
["bitfinex","ETHUSD",1758837214653,0.0357,3915.7,3915.2,1.536]
["bitfinex","ETHUSD",1758837214819,0.0357,3915.6,3915.2,4.09009566]
["bitfinex","ETHUSD",1758837215013,0.0357,3915.5,3915.4,2.55396504]
["bitfinex","ETHUSD",1758837217474,0.0357,3915.5,3915.4,4.08996504]
["bitfinex","ETHUSD",1758837219895,0.0357,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758837220044,0.0357,3915.5,3915.0,0.76797346]
["bitfinex","ETHUSD",1758837220251,4.87268674,3915.4,3915.0,0.76797346]
["bitfinex","ETHUSD",1758837220576,2.128,3915.3,3915.0,0.76797346]
["bitfinex","ETHUSD",1758837220799,2.1637,3915.3,3914.7,1.536]
["bitfinex","ETHUSD",1758837220972,2.1637,3915.3,3915.0,2.55626057]
["bitfinex","ETHUSD",1758837221175,0.73576867,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758837221376,4.334,3915.2,3915.0,0.002]
["bitfinex","ETHUSD",1758837221574,0.0357,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1758837221881,0.0357,3915.1,3915.0,2.55627841]
["bitfinex","ETHUSD",1758837222053,0.0357,3915.1,3915.0,2.68347841]
["bitfinex","ETHUSD",1758837223387,0.0357,3915.1,3915.0,0.1292]
["bitfinex","ETHUSD",1758837223680,0.73576867,3915.1,3915.0,0.1292]
["bitfinex","ETHUSD",1758837224253,0.9192,3915.0,3914.1,0.1272]
["bitfinex","ETHUSD",1758837224561,0.1272,3914.2,3913.6,0.1272]
["bitfinex","ETHUSD",1758837224767,6.4967,3914.1,3913.6,0.1272]
["bitfinex","ETHUSD",1758837225073,0.0357,3914.0,3913.6,0.1272]
["bitfinex","ETHUSD",1758837225278,6.461,3914.1,3913.6,0.1272]
["bitfinex","ETHUSD",1758837225480,0.95000156,3914.0,3913.6,0.1272]
["bitfinex","ETHUSD",1758837225988,0.0357,3913.9,3913.6,0.1272]
["bitfinex","ETHUSD",1758837226585,0.0357,3913.9,3913.6,2.68236943]
["bitfinex","ETHUSD",1758837226785,0.0357,3913.9,3913.6,0.1272]
["bitfinex","ETHUSD",1758837227364,0.91430156,3914.0,3913.6,0.1272]
["bitfinex","ETHUSD",1758837227571,1.11826994,3913.9,3913.6,0.1272]
["bitfinex","ETHUSD",1758837227968,1.08256994,3913.9,3913.6,0.1272]
["bitfinex","ETHUSD",1758837228182,0.0357,3913.8,3913.6,0.1272]
["bitfinex","ETHUSD",1758837228693,4.333,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837229594,4.3687,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837229773,4.99066427,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837231813,4.95496427,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837235707,4.95396427,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837236113,7.08296427,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1758837240404,7.08296427,3913.7,3913.6,0.1292]
["bitfinex","ETHUSD",1758837260538,7.08296427,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758837269759,12.63809113,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758837269964,13.44228592,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758837270477,14.23428592,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758837272964,3.34738803,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758837273281,14.55323898,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758837273470,17.58893898,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758837273670,17.69143777,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1758837274389,2.55584521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1758837274559,3.792,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1758837274882,6.34810653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758837275047,10.67410653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758837275588,13.24290653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758837275882,12.45090653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1758837276185,12.45090653,3912.2,3912.1,0.6657]
["bitfinex","ETHUSD",1758837276386,7.6865614,3912.2,3912.1,0.6657]
["bitfinex","ETHUSD",1758837276574,14.1425614,3912.2,3912.1,0.6657]
["bitfinex","ETHUSD",1758837277582,0.4388,3912.2,3912.1,0.6657]
["bitfinex","ETHUSD",1758837277781,2.55545333,3913.2,3912.2,2.55610653]
["bitfinex","ETHUSD",1758837277995,2.13,3913.1,3912.4,2.55597587]
["bitfinex","ETHUSD",1758837278158,4.326,3913.0,3912.5,0.6637]
["bitfinex","ETHUSD",1758837278353,4.326,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758837278755,4.326,3913.0,3912.9,3.21934926]
["bitfinex","ETHUSD",1758837282397,2.13,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1758837282598,6.455,3913.1,3913.0,3.21928395]
["bitfinex","ETHUSD",1758837286503,4.325,3913.1,3913.0,3.21928395]
["bitfinex","ETHUSD",1758837286710,2.55500038,3913.9,3913.0,3.21928395]
["bitfinex","ETHUSD",1758837286711,2.13,3913.7,3913.0,1.25391477]
["bitfinex","ETHUSD",1758837286876,0.1272,3914.0,3913.7,2.55508582]
["bitfinex","ETHUSD",1758837287065,7.317,3913.9,3913.8,0.6637]
["bitfinex","ETHUSD",1758837287885,3.0,3913.9,3913.8,3.21876157]
["bitfinex","ETHUSD",1758837288087,9.455,3913.9,3913.8,3.21876157]
["bitfinex","ETHUSD",1758837288297,3.0,3913.9,3913.8,3.21876157]
["bitfinex","ETHUSD",1758837288571,2.13,3914.2,3913.9,2.55499629]
["bitfinex","ETHUSD",1758837288786,4.324,3914.1,3914.0,3.24553101]
["bitfinex","ETHUSD",1758837289900,0.1272,3914.5,3914.1,2.55482085]
["bitfinex","ETHUSD",1758837290103,3.0,3914.3,3914.2,2.5548003]
["bitfinex","ETHUSD",1758837290308,3.0,3914.3,3914.2,3.2454003]
["bitfinex","ETHUSD",1758837291021,0.1272,3914.5,3914.3,2.55469664]
["bitfinex","ETHUSD",1758837291179,4.324,3914.4,3914.3,3.2453352]
["bitfinex","ETHUSD",1758837291690,0.1272,3914.9,3914.5,2.55459464]
["bitfinex","ETHUSD",1758837291911,9.454,3914.8,3914.5,2.55459464]
["bitfinex","ETHUSD",1758837292222,6.454,3914.7,3914.6,0.6906]
["bitfinex","ETHUSD",1758837292729,0.1272,3914.9,3914.6,3.24512324]
["bitfinex","ETHUSD",1758837292917,6.452,3914.8,3914.2,2.68194841]
["bitfinex","ETHUSD",1758837293080,6.452,3914.8,3914.5,2.55459798]
["bitfinex","ETHUSD",1758837293278,6.452,3914.8,3914.6,0.235]
["bitfinex","ETHUSD",1758837293499,6.452,3914.8,3914.6,0.6906]
["bitfinex","ETHUSD",1758837293912,6.452,3914.8,3914.6,0.4556]
["bitfinex","ETHUSD",1758837294123,6.452,3914.8,3914.7,0.235]
["bitfinex","ETHUSD",1758837294296,6.452,3914.8,3914.7,0.6906]
["bitfinex","ETHUSD",1758837295719,9.452,3914.8,3914.7,0.6906]
["bitfinex","ETHUSD",1758837295906,9.452,3914.8,3914.5,2.55459816]
["bitfinex","ETHUSD",1758837296106,9.452,3914.8,3914.4,2.68185016]
["bitfinex","ETHUSD",1758837296418,9.452,3914.8,3914.5,0.235]
["bitfinex","ETHUSD",1758837297219,9.452,3914.8,3914.5,0.6906]
["bitfinex","ETHUSD",1758837297220,9.453,3914.8,3914.5,0.6906]
["bitfinex","ETHUSD",1758837297419,9.453,3914.8,3914.5,0.4556]
["bitfinex","ETHUSD",1758837297720,9.453,3914.8,3914.4,0.1272]
["bitfinex","ETHUSD",1758837297890,10.66654878,3914.8,3914.4,0.1272]
["bitfinex","ETHUSD",1758837298092,10.66654878,3914.8,3914.1,2.55485452]
["bitfinex","ETHUSD",1758837298416,13.3481737,3914.8,3914.2,0.1272]
["bitfinex","ETHUSD",1758837299215,2.55447878,3914.7,3914.2,0.1272]
["bitfinex","ETHUSD",1758837299392,4.322,3914.6,3914.2,0.1272]
["bitfinex","ETHUSD",1758837299718,1.33472276,3914.5,3914.2,0.1272]
["bitfinex","ETHUSD",1758837299899,4.322,3914.4,3914.2,0.1272]
["bitfinex","ETHUSD",1758837300102,4.322,3914.4,3914.2,2.68199819]
["bitfinex","ETHUSD",1758837300618,4.322,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758837301129,4.322,3914.4,3914.2,2.68197668]
["bitfinex","ETHUSD",1758837302493,4.322,3914.4,3914.2,0.1272]
["bitfinex","ETHUSD",1758837302726,4.322,3914.4,3914.2,2.68198251]
["bitfinex","ETHUSD",1758837303914,4.7542,3914.4,3913.9,2.55495096]
["bitfinex","ETHUSD",1758837304105,4.8814,3914.4,3913.9,2.55495096]
["bitfinex","ETHUSD",1758837306955,7.19,3914.3,3913.9,2.55495096]
["bitfinex","ETHUSD",1758837308230,7.19,3914.3,3913.8,0.1272]
["bitfinex","ETHUSD",1758837308231,4.32,3914.2,3914.0,2.55492729]
["bitfinex","ETHUSD",1758837308442,4.32,3914.2,3914.1,0.6965]
["bitfinex","ETHUSD",1758837309025,4.32,3914.2,3914.1,3.25136574]
["bitfinex","ETHUSD",1758837310342,7.19,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758837310536,11.51,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837315253,11.509,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837316334,7.19,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837316538,11.509,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837319653,7.19,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837319854,11.509,3914.3,3914.2,3.25130047]
["bitfinex","ETHUSD",1758837320363,11.509,3914.3,3914.2,3.37850047]
["bitfinex","ETHUSD",1758837322067,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758837322269,0.001,3914.4,3914.3,3.29248255]
["bitfinex","ETHUSD",1758837322270,4.319,3914.4,3914.3,3.29248255]
["bitfinex","ETHUSD",1758837322653,0.001,3914.4,3914.3,4.95568255]
["bitfinex","ETHUSD",1758837322853,0.001,3914.4,3914.3,4.9301352]
["bitfinex","ETHUSD",1758837325166,0.001,3914.4,3914.3,4.8029352]
["bitfinex","ETHUSD",1758837325365,0.001,3914.4,3914.3,4.9301352]
["bitfinex","ETHUSD",1758837325663,0.001,3914.4,3914.3,9.2481352]
["bitfinex","ETHUSD",1758837326847,0.001,3914.4,3914.3,10.01617747]
["bitfinex","ETHUSD",1758837327048,0.001,3914.4,3914.3,9.88897747]
["bitfinex","ETHUSD",1758837329974,0.001,3914.4,3914.3,9.17677747]
["bitfinex","ETHUSD",1758837330174,0.001,3914.4,3914.3,9.88897747]
["bitfinex","ETHUSD",1758837331676,0.001,3914.4,3914.3,9.1209352]
["bitfinex","ETHUSD",1758837337097,0.001,3914.4,3914.3,9.2481352]
["bitfinex","ETHUSD",1758837342679,0.001,3914.4,3914.3,8.5359352]
["bitfinex","ETHUSD",1758837344029,0.001,3914.4,3914.3,9.2481352]
["bitfinex","ETHUSD",1758837354549,0.001,3914.4,3914.3,4.9301352]
["bitfinex","ETHUSD",1758837354854,0.001,3914.4,3914.3,9.2421352]
["bitfinex","ETHUSD",1758837361782,0.001,3914.4,3914.3,11.8743352]
["bitfinex","ETHUSD",1758837362069,0.001,3914.4,3914.3,11.4027352]
["bitfinex","ETHUSD",1758837362436,0.001,3914.4,3914.3,12.1029352]
["bitfinex","ETHUSD",1758837367376,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758837367578,0.001,3915.2,3915.1,4.09021317]
["bitfinex","ETHUSD",1758837369943,0.001,3915.2,3915.1,8.40021317]
["bitfinex","ETHUSD",1758837371875,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837372066,0.001,3915.2,3915.1,9.21411317]
["bitfinex","ETHUSD",1758837372971,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837373172,0.001,3915.2,3915.1,8.96521317]
["bitfinex","ETHUSD",1758837373547,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837373974,0.001,3915.2,3915.1,8.77631317]
["bitfinex","ETHUSD",1758837374177,0.001,3915.2,3915.1,9.21411317]
["bitfinex","ETHUSD",1758837382094,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837382683,0.001,3915.2,3915.1,8.75471317]
["bitfinex","ETHUSD",1758837386115,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837386615,0.001,3915.2,3915.1,9.19791317]
["bitfinex","ETHUSD",1758837388319,0.001,3915.2,3915.1,8.52741317]
["bitfinex","ETHUSD",1758837388492,0.001,3915.2,3915.1,9.19791317]
["bitfinex","ETHUSD",1758837392481,0.001,3915.2,3915.1,9.96576673]
["bitfinex","ETHUSD",1758837396017,0.001,3915.2,3915.1,5.65576673]
["bitfinex","ETHUSD",1758837396205,0.001,3915.2,3915.1,9.96076673]
["bitfinex","ETHUSD",1758837406550,0.001,3915.2,3915.1,14.94829331]
["bitfinex","ETHUSD",1758837414657,0.001,3915.2,3915.1,14.94429331]
["bitfinex","ETHUSD",1758837415255,0.001,3915.2,3915.1,18.73629331]
["bitfinex","ETHUSD",1758837415449,0.001,3915.6,3915.1,18.73629331]
["bitfinex","ETHUSD",1758837415450,0.001,3915.6,3915.5,7.88195224]
["bitfinex","ETHUSD",1758837415652,0.001,3915.6,3915.5,17.29767882]
["bitfinex","ETHUSD",1758837415825,0.001,3915.6,3915.5,18.00417882]
["bitfinex","ETHUSD",1758837416025,0.001,3915.6,3915.5,18.10655799]
["bitfinex","ETHUSD",1758837428758,0.0367,3917.0,3916.9,4.08903939]
["bitfinex","ETHUSD",1758837428949,0.0367,3917.0,3916.9,8.41256978]
["bitfinex","ETHUSD",1758837429147,0.89479029,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837429353,3.83126932,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837429542,3.06367903,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837429744,3.10037903,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837430361,0.97237903,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837430567,0.0367,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837432161,0.0377,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837434270,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837434640,0.0377,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837435476,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758837437972,0.001,3918.0,3917.9,3.319872]
["bitfinex","ETHUSD",1758837439065,0.001,3918.0,3917.9,3.34539587]
["bitfinex","ETHUSD",1758837439269,0.001,3918.0,3917.9,4.88039587]
["bitfinex","ETHUSD",1758837439464,0.001,3918.0,3917.9,4.854872]
["bitfinex","ETHUSD",1758837440475,0.001,3918.0,3917.9,5.548872]
["bitfinex","ETHUSD",1758837440681,0.001,3918.0,3917.9,5.676072]
["bitfinex","ETHUSD",1758837441591,0.001,3918.0,3917.9,4.982072]
["bitfinex","ETHUSD",1758837442085,0.001,3918.0,3917.9,5.676072]
["bitfinex","ETHUSD",1758837447694,0.001,3918.0,3917.9,5.227372]
["bitfinex","ETHUSD",1758837447897,0.001,3918.0,3917.9,9.969072]
["bitfinex","ETHUSD",1758837451479,0.001,3918.0,3917.9,9.274072]
["bitfinex","ETHUSD",1758837453217,0.161,3918.0,3917.9,9.274072]
["bitfinex","ETHUSD",1758837455081,0.161,3918.0,3917.9,9.519372]
["bitfinex","ETHUSD",1758837455317,0.161,3918.0,3917.9,9.968072]
["bitfinex","ETHUSD",1758837469724,0.161,3918.0,3917.9,5.676072]
["bitfinex","ETHUSD",1758837469925,0.161,3918.0,3917.9,9.965072]
["bitfinex","ETHUSD",1758837470616,3.0,3919.1,3917.9,9.965072]
["bitfinex","ETHUSD",1758837470617,3.0,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837470814,3.0367,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837471014,4.71399,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837474651,4.71399,3919.1,3918.2,4.289]
["bitfinex","ETHUSD",1758837474853,7.3539,3919.0,3918.7,2.55182451]
["bitfinex","ETHUSD",1758837475151,0.0367,3918.9,3918.1,2.55220206]
["bitfinex","ETHUSD",1758837475320,0.1272,3918.7,3918.1,2.55220206]
["bitfinex","ETHUSD",1758837475525,4.3247,3918.6,3918.1,2.55220206]
["bitfinex","ETHUSD",1758837475727,0.0367,3918.5,3918.2,2.55219133]
["bitfinex","ETHUSD",1758837476050,0.1272,3918.7,3918.2,2.55219133]
["bitfinex","ETHUSD",1758837476250,4.3247,3918.6,3918.3,2.55212408]
["bitfinex","ETHUSD",1758837476559,0.8135299,3918.5,3918.3,2.55212408]
["bitfinex","ETHUSD",1758837476724,0.0367,3918.4,3918.3,2.55212408]
["bitfinex","ETHUSD",1758837477152,0.0367,3918.4,3918.0,2.67946544]
["bitfinex","ETHUSD",1758837477353,0.0367,3918.3,3918.2,2.55218267]
["bitfinex","ETHUSD",1758837477555,0.0367,3918.3,3918.0,2.55226544]
["bitfinex","ETHUSD",1758837477724,0.63735299,3918.3,3918.0,2.55226544]
["bitfinex","ETHUSD",1758837477924,0.0367,3918.2,3918.0,2.55226544]
["bitfinex","ETHUSD",1758837478126,0.0367,3918.1,3917.9,2.55236564]
["bitfinex","ETHUSD",1758837479024,0.0367,3918.0,3917.9,2.55236564]
["bitfinex","ETHUSD",1758837479956,0.63735299,3918.3,3917.8,2.55244072]
["bitfinex","ETHUSD",1758837480159,0.43331905,3918.2,3917.8,2.55244072]
["bitfinex","ETHUSD",1758837480357,0.39661905,3918.2,3917.6,2.67977353]
["bitfinex","ETHUSD",1758837480535,0.39661905,3918.2,3917.3,2.55277367]
["bitfinex","ETHUSD",1758837480536,0.0367,3918.1,3917.3,2.55277367]
["bitfinex","ETHUSD",1758837480852,0.1272,3917.7,3917.3,2.55277367]
["bitfinex","ETHUSD",1758837481236,0.0367,3917.6,3917.4,2.55269938]
["bitfinex","ETHUSD",1758837481657,0.0367,3917.6,3917.4,2.55271342]
["bitfinex","ETHUSD",1758837482467,4.288,3917.5,3917.4,2.55271342]
["bitfinex","ETHUSD",1758837483942,4.98259,3917.5,3916.2,1.535]
["bitfinex","ETHUSD",1758837484148,3.0367,3917.4,3916.5,3.32089308]
["bitfinex","ETHUSD",1758837484434,2.55285157,3917.2,3916.4,2.55335933]
["bitfinex","ETHUSD",1758837484634,3.15223865,3917.1,3916.2,2.55349134]
["bitfinex","ETHUSD",1758837484840,6.4517,3917.0,3916.3,2.55343053]
["bitfinex","ETHUSD",1758837485140,0.0367,3916.9,3916.3,2.55343053]
["bitfinex","ETHUSD",1758837485568,0.0367,3916.9,3916.4,2.55330169]
["bitfinex","ETHUSD",1758837485769,0.70143252,3916.8,3915.9,2.2291]
["bitfinex","ETHUSD",1758837486137,0.70143252,3916.8,3916.4,2.55330153]
["bitfinex","ETHUSD",1758837486544,0.73813252,3916.8,3915.6,0.002]
["bitfinex","ETHUSD",1758837486750,3.0,3916.6,3915.7,2.55382179]
["bitfinex","ETHUSD",1758837486949,3.0,3916.6,3915.6,0.002]
["bitfinex","ETHUSD",1758837486950,4.3247,3916.5,3916.0,2.55360966]
["bitfinex","ETHUSD",1758837487173,5.38263188,3916.5,3916.0,2.55360966]
["bitfinex","ETHUSD",1758837487554,5.38263188,3916.5,3916.1,2.55355771]
["bitfinex","ETHUSD",1758837488256,0.0367,3916.4,3915.6,0.002]
["bitfinex","ETHUSD",1758837488462,2.59008344,3916.4,3915.6,2.55587268]
["bitfinex","ETHUSD",1758837488757,0.87496319,3916.3,3915.7,2.55381967]
["bitfinex","ETHUSD",1758837488953,2.1637,3916.2,3915.6,0.002]
["bitfinex","ETHUSD",1758837489958,2.1637,3916.2,3915.6,2.55585561]
["bitfinex","ETHUSD",1758837490282,4.288,3916.1,3915.6,2.55585561]
["bitfinex","ETHUSD",1758837490585,5.31884373,3916.1,3915.6,2.55585561]
["bitfinex","ETHUSD",1758837491193,5.31884373,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1758837491492,5.35554373,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1758837491674,0.0367,3916.0,3915.6,0.002]
["bitfinex","ETHUSD",1758837492043,1.03084373,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1758837492295,6.87366368,3916.0,3915.6,0.002]
["bitfinex","ETHUSD",1758837492780,6.87366368,3916.0,3915.6,2.5558838]
["bitfinex","ETHUSD",1758837493144,6.87366368,3916.0,3915.6,0.002]
["bitfinex","ETHUSD",1758837493480,0.0367,3915.9,3915.6,0.002]
["bitfinex","ETHUSD",1758837494082,0.1272,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1758837496468,1.08631267,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1758837501066,4.288,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837503217,6.416,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837506609,4.288,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837506808,6.416,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837506981,8.00790855,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837510312,8.04460855,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837510514,8.00790855,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837510701,8.04460855,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837511197,10.59743034,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837512092,10.69984962,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837512488,13.69984962,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837512895,14.49184962,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837514923,14.89239579,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837520016,22.08239579,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837520218,3.3460827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758837520451,6.47334793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758837520626,6.51004793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758837520786,6.91071758,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758837521318,7.01318146,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758837521518,6.34634366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758837521698,12.76134366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758837521902,12.79804366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758837522090,12.90050753,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758837525231,12.90050753,3914.9,3913.0,2.5555755]
["bitfinex","ETHUSD",1758837525232,3.485,3914.6,3913.0,0.4345]
["bitfinex","ETHUSD",1758837525454,6.34769417,3912.9,3912.8,0.669]
["bitfinex","ETHUSD",1758837525735,12.76369417,3912.9,3912.8,0.669]
["bitfinex","ETHUSD",1758837525906,12.76369417,3912.9,3912.8,0.2345]
["bitfinex","ETHUSD",1758837526103,13.43269417,3912.9,3912.8,0.2345]
["bitfinex","ETHUSD",1758837526303,15.03152054,3912.9,3912.8,0.2345]
["bitfinex","ETHUSD",1758837526634,3.34771457,3912.8,3912.7,0.4345]
["bitfinex","ETHUSD",1758837526843,2.55588524,3912.6,3912.4,0.2365]
["bitfinex","ETHUSD",1758837527017,3.34771457,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1758837527018,9.84291054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837527413,9.97173517,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837527747,11.30368672,3912.5,3912.4,0.671]
["bitfinex","ETHUSD",1758837528844,11.30368672,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837530423,12.09568672,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837530628,12.49654727,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837532138,12.09568672,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837532332,12.13238672,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758837533539,3.34810653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837533753,17.660141,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837533948,17.696841,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837534149,24.41868052,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837534376,26.58538052,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837535241,26.98635922,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758837536873,6.47537187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758837537060,9.03023412,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758837537639,6.34836791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837537962,24.42495064,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837538362,24.82595538,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837538566,6.47563326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1758837539053,11.34821206,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837539250,15.63721206,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837539672,16.03824073,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837540175,3.34889082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1758837540340,17.76747355,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1758837540543,17.76747355,3911.0,3910.2,0.4399]
["bitfinex","ETHUSD",1758837540544,2.55734854,3910.3,3910.2,0.4399]
["bitfinex","ETHUSD",1758837540740,3.34947934,3910.1,3910.0,0.2356]
["bitfinex","ETHUSD",1758837540940,12.76847934,3910.1,3910.0,0.2356]
["bitfinex","ETHUSD",1758837541144,12.76847934,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1758837541145,6.34954475,3910.0,3909.6,0.2376]
["bitfinex","ETHUSD",1758837541345,11.34912748,3910.0,3909.6,0.6775]
["bitfinex","ETHUSD",1758837542272,11.34912748,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758837542473,5.131,3910.0,3909.9,0.6775]
["bitfinex","ETHUSD",1758837542677,8.696,3910.0,3909.9,0.6775]
["bitfinex","ETHUSD",1758837542877,0.4399,3910.1,3909.9,0.6775]
["bitfinex","ETHUSD",1758837543078,4.99958273,3911.0,3910.0,0.6755]
["bitfinex","ETHUSD",1758837543277,6.421,3910.9,3910.1,0.2356]
["bitfinex","ETHUSD",1758837543479,5.76870207,3911.0,3910.2,2.5574097]
["bitfinex","ETHUSD",1758837543699,6.421,3910.9,3910.4,2.55727364]
["bitfinex","ETHUSD",1758837543844,6.421,3910.8,3910.5,0.2284]
["bitfinex","ETHUSD",1758837544044,4.29,3910.7,3910.5,0.2284]
["bitfinex","ETHUSD",1758837545184,3.76907203,3911.3,3910.5,0.2284]
["bitfinex","ETHUSD",1758837545185,4.99958273,3911.4,3910.6,2.55713668]
["bitfinex","ETHUSD",1758837545347,6.421,3911.3,3910.7,0.2284]
["bitfinex","ETHUSD",1758837545547,3.0,3911.3,3910.7,0.2284]
["bitfinex","ETHUSD",1758837545748,3.0,3911.1,3910.7,0.2284]
["bitfinex","ETHUSD",1758837545944,4.29,3911.0,3910.7,0.2284]
["bitfinex","ETHUSD",1758837546184,2.131,3910.9,3910.7,0.2284]
["bitfinex","ETHUSD",1758837546349,2.131,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758837546545,2.131,3911.1,3911.0,2.78529082]
["bitfinex","ETHUSD",1758837546546,4.29,3911.1,3911.0,2.78529082]
["bitfinex","ETHUSD",1758837546778,2.55600008,3912.4,3911.5,2.55656334]
["bitfinex","ETHUSD",1758837546982,2.55600008,3912.4,3911.6,0.2284]
["bitfinex","ETHUSD",1758837547197,9.421,3912.3,3911.6,0.2284]
["bitfinex","ETHUSD",1758837547597,3.0,3912.4,3911.6,0.2284]
["bitfinex","ETHUSD",1758837547890,2.131,3912.2,3911.6,0.2284]
["bitfinex","ETHUSD",1758837548202,3.0,3912.0,3911.6,0.2284]
["bitfinex","ETHUSD",1758837548402,4.29,3911.9,3911.6,0.2284]
["bitfinex","ETHUSD",1758837548610,4.29,3911.8,3911.6,0.2284]
["bitfinex","ETHUSD",1758837548818,0.4339,3913.3,3911.6,0.2284]
["bitfinex","ETHUSD",1758837548962,6.421,3912.6,3911.8,2.55636791]
["bitfinex","ETHUSD",1758837549167,6.421,3912.5,3911.9,2.78468788]
["bitfinex","ETHUSD",1758837549409,6.421,3912.5,3912.0,0.2284]
["bitfinex","ETHUSD",1758837549705,3.0,3912.7,3912.0,0.2284]
["bitfinex","ETHUSD",1758837549867,3.76874685,3912.9,3912.0,0.2284]
["bitfinex","ETHUSD",1758837549868,3.0,3912.5,3912.0,0.2284]
["bitfinex","ETHUSD",1758837550070,0.1272,3912.7,3912.5,2.55589345]
["bitfinex","ETHUSD",1758837550269,0.1272,3912.7,3912.6,2.78424521]
["bitfinex","ETHUSD",1758837550801,0.1272,3913.0,3912.9,2.55564267]
["bitfinex","ETHUSD",1758837551003,0.1272,3913.0,3912.9,2.78404267]
["bitfinex","ETHUSD",1758837551297,2.2582,3913.4,3913.2,2.55544109]
["bitfinex","ETHUSD",1758837551509,4.29,3913.3,3913.2,2.55544109]
["bitfinex","ETHUSD",1758837551677,0.1272,3913.8,3913.2,0.63830166]
["bitfinex","ETHUSD",1758837551875,0.1272,3913.8,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837551876,0.118,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758837552075,0.118,3913.7,3913.6,2.78359215]
["bitfinex","ETHUSD",1758837552963,0.1282,3914.2,3913.6,0.3556]
["bitfinex","ETHUSD",1758837553167,0.001,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1758837553506,0.001,3914.2,3914.1,2.78326574]
["bitfinex","ETHUSD",1758837553672,0.001,3914.2,3914.1,3.31964235]
["bitfinex","ETHUSD",1758837562076,0.001,3914.2,3913.7,0.2311]
["bitfinex","ETHUSD",1758837562279,0.4728,3914.1,3913.7,2.78618256]
["bitfinex","ETHUSD",1758837562510,0.709,3914.0,3913.4,0.2311]
["bitfinex","ETHUSD",1758837562720,3.709,3914.0,3911.8,2.129]
["bitfinex","ETHUSD",1758837562888,2.55523169,3913.6,3913.3,0.76831765]
["bitfinex","ETHUSD",1758837563086,0.1272,3913.4,3913.3,0.76831765]
["bitfinex","ETHUSD",1758837563304,0.1272,3913.4,3912.7,2.91407544]
["bitfinex","ETHUSD",1758837564014,0.1272,3913.4,3912.8,2.55571088]
["bitfinex","ETHUSD",1758837564211,2.6018,3913.3,3912.7,0.3583]
["bitfinex","ETHUSD",1758837564513,2.6018,3913.3,3912.7,2.68296632]
["bitfinex","ETHUSD",1758837564689,2.6018,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1758837564892,2.6018,3913.3,3912.6,2.55583508]
["bitfinex","ETHUSD",1758837565209,0.1272,3913.1,3912.6,2.55583508]
["bitfinex","ETHUSD",1758837565542,0.6,3913.1,3912.7,0.2311]
["bitfinex","ETHUSD",1758837566300,0.1272,3913.1,3912.7,0.2311]
["bitfinex","ETHUSD",1758837566503,0.4728,3913.0,3912.7,0.2311]
["bitfinex","ETHUSD",1758837566705,0.4728,3913.0,3912.5,2.68309041]
["bitfinex","ETHUSD",1758837566882,0.4728,3913.0,3912.6,0.2311]
["bitfinex","ETHUSD",1758837567079,4.287,3912.9,3912.5,0.1272]
["bitfinex","ETHUSD",1758837567295,0.709,3912.8,3912.2,0.2311]
["bitfinex","ETHUSD",1758837567499,0.1272,3912.7,3912.2,0.2311]
["bitfinex","ETHUSD",1758837567688,0.1272,3912.7,3912.2,2.78719521]
["bitfinex","ETHUSD",1758837567886,0.4728,3912.6,3912.2,2.78719521]
["bitfinex","ETHUSD",1758837568284,7.19,3913.2,3912.3,0.2311]
["bitfinex","ETHUSD",1758837568588,7.19,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758837568805,7.19,3913.2,3913.1,2.78661864]
["bitfinex","ETHUSD",1758837568986,0.001,3914.2,3913.2,2.55545333]
["bitfinex","ETHUSD",1758837569187,3.413,3914.1,3913.9,2.55499532]
["bitfinex","ETHUSD",1758837569398,3.413,3914.1,3914.0,0.2311]
["bitfinex","ETHUSD",1758837573135,3.413,3914.1,3913.8,2.55503924]
["bitfinex","ETHUSD",1758837573430,3.413,3914.1,3913.9,0.2311]
["bitfinex","ETHUSD",1758837573905,3.413,3914.1,3913.8,2.55503924]
["bitfinex","ETHUSD",1758837574110,3.8858,3914.1,3913.7,2.55510676]
["bitfinex","ETHUSD",1758837574311,3.8858,3914.1,3913.6,2.55519104]
["bitfinex","ETHUSD",1758837574537,0.001,3914.2,3913.7,2.78622525]
["bitfinex","ETHUSD",1758837574721,4.287,3914.1,3913.7,2.78622525]
["bitfinex","ETHUSD",1758837575323,4.287,3914.1,3913.7,2.55512525]
["bitfinex","ETHUSD",1758837575632,4.287,3914.1,3913.8,0.2311]
["bitfinex","ETHUSD",1758837576405,0.4728,3914.1,3913.7,2.55510262]
["bitfinex","ETHUSD",1758837576731,4.287,3914.0,3913.7,2.55510262]
["bitfinex","ETHUSD",1758837576934,4.287,3914.0,3913.7,2.78620262]
["bitfinex","ETHUSD",1758837577230,4.287,3914.0,3913.7,0.2311]
["bitfinex","ETHUSD",1758837579734,0.601,3914.2,3913.7,0.2311]
["bitfinex","ETHUSD",1758837580029,4.287,3913.9,3913.7,0.2311]
["bitfinex","ETHUSD",1758837581208,4.286,3913.8,3913.7,0.2311]
["bitfinex","ETHUSD",1758837581842,4.286,3913.8,3913.6,2.68237759]
["bitfinex","ETHUSD",1758837582005,4.286,3913.9,3913.7,0.2311]
["bitfinex","ETHUSD",1758837584140,0.4728,3913.8,3913.6,0.1272]
["bitfinex","ETHUSD",1758837584515,2.55519215,3913.6,3912.5,0.2311]
["bitfinex","ETHUSD",1758837584719,2.55519215,3913.6,3912.1,0.02]
["bitfinex","ETHUSD",1758837584720,3.0,3913.4,3912.1,0.02]
["bitfinex","ETHUSD",1758837584915,2.68303315,3912.7,3912.1,0.02]
["bitfinex","ETHUSD",1758837585230,4.286,3912.6,3912.1,0.02]
["bitfinex","ETHUSD",1758837585426,4.7588,3912.6,3912.1,0.02]
["bitfinex","ETHUSD",1758837585627,0.2362,3912.5,3912.1,0.02]
["bitfinex","ETHUSD",1758837585832,0.1272,3912.4,3912.1,0.02]
["bitfinex","ETHUSD",1758837586171,4.286,3912.3,3912.1,0.02]
["bitfinex","ETHUSD",1758837586313,0.709,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837586929,6.26510653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837587857,3.709,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837588145,4.80959777,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837588348,7.3657043,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837588710,4.80959777,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837588910,7.3657043,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837589312,3.0,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837589513,7.287,3912.2,3912.1,0.2512]
["bitfinex","ETHUSD",1758837590024,7.287,3912.2,3912.1,2.57617187]
["bitfinex","ETHUSD",1758837595366,5.13,3912.7,3912.5,2.55587583]
["bitfinex","ETHUSD",1758837595528,7.287,3912.6,3912.5,2.55587583]
["bitfinex","ETHUSD",1758837596440,2.55518454,3913.7,3912.8,2.55567844]
["bitfinex","ETHUSD",1758837596645,0.4513,3913.1,3912.7,2.5557582]
["bitfinex","ETHUSD",1758837596844,3.0,3912.9,3912.7,2.5557582]
["bitfinex","ETHUSD",1758837597065,7.4142,3912.8,3912.7,2.5557582]
["bitfinex","ETHUSD",1758837597267,0.1272,3912.8,3912.7,2.7869582]
["bitfinex","ETHUSD",1758837597565,2.13,3913.2,3913.1,2.55546414]
["bitfinex","ETHUSD",1758837597776,6.417,3913.2,3913.1,2.55546414]
["bitfinex","ETHUSD",1758837597933,9.417,3913.2,3913.1,2.55546414]
["bitfinex","ETHUSD",1758837600281,3.0,3913.1,3912.9,0.2312]
["bitfinex","ETHUSD",1758837600590,2.13,3913.6,3913.5,2.55521483]
["bitfinex","ETHUSD",1758837600788,3.12836746,3913.5,3912.9,0.02555649]
["bitfinex","ETHUSD",1758837600959,4.287,3913.4,3912.1,0.02]
["bitfinex","ETHUSD",1758837601143,3.0,3913.3,3912.1,0.02]
["bitfinex","ETHUSD",1758837601495,2.55586275,3912.6,3912.1,0.02]
["bitfinex","ETHUSD",1758837601644,6.417,3912.5,3912.1,0.02]
["bitfinex","ETHUSD",1758837601855,4.287,3912.4,3912.1,0.02]
["bitfinex","ETHUSD",1758837602058,0.2344,3912.8,3912.1,2.57612612]
["bitfinex","ETHUSD",1758837602394,3.0,3912.6,3912.3,2.55603527]
["bitfinex","ETHUSD",1758837602600,3.0,3912.6,3912.3,2.78723527]
["bitfinex","ETHUSD",1758837603315,3.4513,3912.6,3912.2,2.55609286]
["bitfinex","ETHUSD",1758837603660,0.4719,3912.5,3912.2,2.55609286]
["bitfinex","ETHUSD",1758837603859,4.287,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758837606601,4.7589,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758837607216,4.287,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758837614611,3.0,3912.9,3912.3,0.2457]
["bitfinex","ETHUSD",1758837614815,0.1272,3913.2,3913.0,2.55553582]
["bitfinex","ETHUSD",1758837615015,2.13,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758837615214,9.417,3913.4,3913.3,2.80108803]
["bitfinex","ETHUSD",1758837616114,7.287,3913.4,3913.3,2.80108803]
["bitfinex","ETHUSD",1758837616700,0.001,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758837616897,2.153,3913.8,3913.7,2.80082686]
["bitfinex","ETHUSD",1758837618694,4.288,3913.8,3913.7,2.80082686]
["bitfinex","ETHUSD",1758837618911,0.001,3913.8,3913.7,2.80082686]
["bitfinex","ETHUSD",1758837619097,4.288,3913.8,3913.7,5.80082686]
["bitfinex","ETHUSD",1758837619301,4.288,3913.8,3913.7,6.25844434]
["bitfinex","ETHUSD",1758837621286,4.288,3913.8,3913.7,3.25844434]
["bitfinex","ETHUSD",1758837621938,0.001,3913.8,3913.7,3.25844434]
["bitfinex","ETHUSD",1758837625120,0.001,3913.8,3913.7,3.38564434]
["bitfinex","ETHUSD",1758837629735,0.001,3913.8,3913.7,3.13994434]
["bitfinex","ETHUSD",1758837630336,0.001,3913.8,3913.7,3.37494434]
["bitfinex","ETHUSD",1758837631535,0.001,3913.8,3913.7,4.90994434]
["bitfinex","ETHUSD",1758837632531,0.001,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758837635515,0.4477,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758837635945,0.001,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758837639021,0.001,3914.5,3914.4,2.78966993]
["bitfinex","ETHUSD",1758837639220,0.001,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758837640247,0.001,3914.5,3914.4,4.62532555]
["bitfinex","ETHUSD",1758837640437,0.001,3914.5,3914.4,4.86032555]
["bitfinex","ETHUSD",1758837650717,0.001,3915.0,3914.4,4.86032555]
["bitfinex","ETHUSD",1758837650718,0.001,3915.0,3914.9,4.08934366]
["bitfinex","ETHUSD",1758837650903,0.001,3915.0,3914.9,8.39788709]
["bitfinex","ETHUSD",1758837651057,0.001,3915.0,3914.9,9.19756114]
["bitfinex","ETHUSD",1758837658546,0.4004775,3917.1,3915.1,1.535]
["bitfinex","ETHUSD",1758837658681,0.227,3917.1,3916.8,4.08810457]
["bitfinex","ETHUSD",1758837658883,0.247,3916.9,3916.8,4.21530457]
["bitfinex","ETHUSD",1758837659181,0.6821,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837659548,2.8101,3916.9,3916.4,2.55334008]
["bitfinex","ETHUSD",1758837659730,2.8101,3916.9,3916.4,2.07834008]
["bitfinex","ETHUSD",1758837659731,1.80153639,3916.8,3916.4,2.07834008]
["bitfinex","ETHUSD",1758837660231,0.6621,3916.7,3916.4,2.07834008]
["bitfinex","ETHUSD",1758837660598,1.13943639,3916.8,3916.4,2.07834008]
["bitfinex","ETHUSD",1758837660929,0.6621,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758837664950,4.329,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837665152,5.5134,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837666754,4.33,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837667072,4.802,3916.9,3916.8,2.52268657]
["bitfinex","ETHUSD",1758837668245,5.0343,3916.9,3916.8,2.52268657]
["bitfinex","ETHUSD",1758837668650,4.802,3916.9,3916.8,2.52268657]
["bitfinex","ETHUSD",1758837669726,4.802,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837670128,5.74002,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837670860,5.50772,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837671067,4.802,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837671570,4.799,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837674047,5.0313,3916.9,3916.5,0.1272]
["bitfinex","ETHUSD",1758837674255,0.7043,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758837675035,0.472,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758837675637,2.148,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837675850,6.923,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837676478,6.924,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837678157,0.493,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837678376,6.922,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837678555,0.493,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837678768,6.922,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837684584,6.45,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837684882,6.9197,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837686080,6.45,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837691507,4.314,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758837700621,0.021,3916.9,3916.8,4.08810457]
["bitfinex","ETHUSD",1758837700822,4.309,3916.9,3916.8,4.97896019]
["bitfinex","ETHUSD",1758837701193,0.021,3916.9,3916.8,5.42736019]
["bitfinex","ETHUSD",1758837701414,0.021,3916.9,3916.8,5.30016019]
["bitfinex","ETHUSD",1758837702897,0.021,3916.9,3916.8,5.46216019]
["bitfinex","ETHUSD",1758837703233,0.021,3916.9,3916.8,5.30016019]
["bitfinex","ETHUSD",1758837705326,0.001,3917.3,3917.2,4.08784386]
["bitfinex","ETHUSD",1758837705527,0.001,3917.3,3917.2,16.44110774]
["bitfinex","ETHUSD",1758837705729,1e-08,3917.9,3917.8,4.8794529]
["bitfinex","ETHUSD",1758837705902,1e-08,3917.9,3917.8,16.44171678]
["bitfinex","ETHUSD",1758837706107,1e-08,3917.9,3917.8,17.11811678]
["bitfinex","ETHUSD",1758837706429,1e-08,3917.9,3917.8,17.6537724]
["bitfinex","ETHUSD",1758837707007,1e-08,3917.9,3917.8,17.75607432]
["bitfinex","ETHUSD",1758837709422,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758837710847,0.02,3919.9,3919.8,2.79225056]
["bitfinex","ETHUSD",1758837711343,0.02,3919.9,3919.8,2.91945056]
["bitfinex","ETHUSD",1758837711648,0.02,3919.9,3919.8,8.93507954]
["bitfinex","ETHUSD",1758837711832,0.02,3919.9,3919.8,8.90956804]
["bitfinex","ETHUSD",1758837712735,0.02,3919.9,3919.8,11.78236804]
["bitfinex","ETHUSD",1758837712942,0.02,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837713455,0.494,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837715558,0.02,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837716651,0.02,3920.9,3920.8,2.57600488]
["bitfinex","ETHUSD",1758837716852,0.02,3920.9,3920.8,3.3297638]
["bitfinex","ETHUSD",1758837717227,0.02,3920.9,3920.8,3.30425881]
["bitfinex","ETHUSD",1758837717766,0.02,3920.9,3920.8,7.59525881]
["bitfinex","ETHUSD",1758837717949,0.02,3920.9,3920.8,8.04275881]
["bitfinex","ETHUSD",1758837718125,0.02,3920.9,3920.8,7.59525881]
["bitfinex","ETHUSD",1758837718331,0.02,3920.9,3920.8,8.04275881]
["bitfinex","ETHUSD",1758837719028,0.02,3920.9,3920.8,7.59525881]
["bitfinex","ETHUSD",1758837719233,0.02,3920.9,3920.8,8.04275881]
["bitfinex","ETHUSD",1758837720261,0.02,3920.9,3920.8,8.83475881]
["bitfinex","ETHUSD",1758837720583,0.02,3920.9,3920.8,3.06315881]
["bitfinex","ETHUSD",1758837720783,0.494,3920.9,3920.8,6.84149989]
["bitfinex","ETHUSD",1758837722166,0.02,3920.9,3920.8,4.08349989]
["bitfinex","ETHUSD",1758837722684,0.02,3920.9,3920.8,4.10900488]
["bitfinex","ETHUSD",1758837722992,0.02,3920.9,3920.8,4.23620488]
["bitfinex","ETHUSD",1758837723359,0.02,3920.9,3920.8,4.21069989]
["bitfinex","ETHUSD",1758837723559,0.7264,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1758837723752,0.7264,3920.9,3920.1,2.55095276]
["bitfinex","ETHUSD",1758837723753,0.7264,3920.9,3920.4,2.55073153]
["bitfinex","ETHUSD",1758837723962,1.07904,3920.8,3920.4,2.55072004]
["bitfinex","ETHUSD",1758837724273,0.7064,3920.7,3920.4,2.55072004]
["bitfinex","ETHUSD",1758837724450,0.7064,3920.6,3920.5,2.55066704]
["bitfinex","ETHUSD",1758837725658,6.44,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837725969,7.1464,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837726678,0.02,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837726865,0.02,3920.9,3920.8,5.45256234]
["bitfinex","ETHUSD",1758837727275,3.9757,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837727473,5.0214,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837727676,7.1464,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837728114,5.0204,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837728612,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837728907,0.4917,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837730696,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837731264,0.02,3921.9,3921.8,2.90265869]
["bitfinex","ETHUSD",1758837731463,0.02,3921.9,3921.8,3.13525869]
["bitfinex","ETHUSD",1758837731693,0.02,3921.9,3921.8,5.1132602]
["bitfinex","ETHUSD",1758837732096,0.02,3921.9,3921.8,9.4092602]
["bitfinex","ETHUSD",1758837732605,0.021,3921.9,3921.8,9.4092602]
["bitfinex","ETHUSD",1758837733714,1e-08,3921.9,3921.8,10.3284602]
["bitfinex","ETHUSD",1758837734706,1e-08,3921.9,3921.8,10.43065914]
["bitfinex","ETHUSD",1758837736499,1e-08,3921.9,3921.8,13.43065914]
["bitfinex","ETHUSD",1758837739234,1e-08,3921.9,3921.8,12.72755914]
["bitfinex","ETHUSD",1758837739399,0.45130001,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837741919,0.45130001,3921.9,3921.8,2.57534804]
["bitfinex","ETHUSD",1758837742115,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837742342,0.45130001,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837743330,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837743633,0.45130001,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758837745441,2.81730001,3921.9,3921.5,2.55003583]
["bitfinex","ETHUSD",1758837745624,2.81730001,3921.9,3920.7,4.294]
["bitfinex","ETHUSD",1758837745625,1.35333,3921.8,3921.2,2.55021483]
["bitfinex","ETHUSD",1758837745830,0.6923,3921.7,3921.1,2.55025355]
["bitfinex","ETHUSD",1758837746051,0.6923,3921.7,3920.1,2.57094811]
["bitfinex","ETHUSD",1758837746217,2.55002556,3921.6,3920.5,0.7667761]
["bitfinex","ETHUSD",1758837746431,2.55010965,3921.4,3920.5,0.7667761]
["bitfinex","ETHUSD",1758837746743,3.0,3921.2,3920.5,0.2917761]
["bitfinex","ETHUSD",1758837746915,2.55063,3920.6,3920.1,0.02]
["bitfinex","ETHUSD",1758837747319,0.6923,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758837749511,0.8195,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758837749712,4.637013,3920.4,3920.1,0.02]
["bitfinex","ETHUSD",1758837749915,2.55089026,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1758837750237,2.55089026,3920.2,3917.1,0.02]
["bitfinex","ETHUSD",1758837750238,3.34354113,3919.2,3917.1,0.02]
["bitfinex","ETHUSD",1758837750438,3.0,3919.1,3917.1,0.02]
["bitfinex","ETHUSD",1758837750637,3.0,3918.3,3917.1,0.02]
["bitfinex","ETHUSD",1758837750822,11.99519233,3918.2,3917.1,0.02]
["bitfinex","ETHUSD",1758837751026,13.72819233,3918.2,3917.1,0.02]
["bitfinex","ETHUSD",1758837751350,3.4897,3918.2,3917.7,2.55251427]
["bitfinex","ETHUSD",1758837751646,0.2564315,3919.8,3917.7,2.55251427]
["bitfinex","ETHUSD",1758837751647,0.4513,3919.0,3918.5,2.55193451]
["bitfinex","ETHUSD",1758837751850,3.9673,3918.9,3918.7,2.5518243]
["bitfinex","ETHUSD",1758837752348,0.6923,3918.8,3918.6,2.55192831]
["bitfinex","ETHUSD",1758837752646,0.6923,3918.7,3918.6,2.55192831]
["bitfinex","ETHUSD",1758837753646,1.08903,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758837753846,2.55193238,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758837754152,1.08903,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758837754450,0.6923,3918.5,3918.1,0.02]
["bitfinex","ETHUSD",1758837754635,2.125,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758837754950,4.86292344,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758837755115,5.55522344,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758837755313,0.6923,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837756354,5.0183,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837756524,7.1443,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837756730,7.91242234,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837757767,0.39673,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758837757947,2.126,3919.1,3918.9,2.5516833]
["bitfinex","ETHUSD",1758837758143,2.126,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837758349,6.45,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837759338,0.64120158,3920.2,3919.0,0.7075]
["bitfinex","ETHUSD",1758837759539,6.59295146,3920.1,3919.6,2.55122987]
["bitfinex","ETHUSD",1758837759757,0.4513,3920.0,3919.7,2.5512065]
["bitfinex","ETHUSD",1758837760068,3.5785,3920.0,3919.7,2.5512065]
["bitfinex","ETHUSD",1758837760453,0.5785,3920.0,3919.7,2.5512065]
["bitfinex","ETHUSD",1758837760840,3.5785,3920.0,3919.7,2.5512065]
["bitfinex","ETHUSD",1758837761040,0.5785,3920.0,3919.7,2.5512065]
["bitfinex","ETHUSD",1758837761449,0.5785,3920.0,3919.6,2.55125953]
["bitfinex","ETHUSD",1758837761644,0.6923,3919.9,3919.3,0.1272]
["bitfinex","ETHUSD",1758837761840,2.55125773,3919.7,3918.1,2.57221817]
["bitfinex","ETHUSD",1758837762064,2.55176093,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1758837762377,0.1272,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758837762579,0.6923,3918.5,3918.1,0.02]
["bitfinex","ETHUSD",1758837762749,4.4592,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758837762941,4.9105,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758837763280,0.5785,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758837763479,6.459,3918.3,3918.1,2.57225615]
["bitfinex","ETHUSD",1758837763637,0.1272,3918.4,3918.1,2.57225615]
["bitfinex","ETHUSD",1758837763839,6.458,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758837764078,7.11652,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758837764465,4.331,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837764853,5.0233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837765050,5.0223,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837765375,7.1483,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837765676,8.419702,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837766046,7.968402,3918.2,3918.1,2.57225747]
["bitfinex","ETHUSD",1758837766243,5.842402,3918.2,3918.1,2.57225747]
["bitfinex","ETHUSD",1758837766448,7.968402,3918.2,3918.1,2.57225747]
["bitfinex","ETHUSD",1758837767063,7.968402,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758837768067,7.968402,3918.2,3918.1,2.57225747]
["bitfinex","ETHUSD",1758837769572,1.512402,3918.2,3918.1,2.57225747]
["bitfinex","ETHUSD",1758837769773,7.19,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758837770081,11.517,3918.3,3918.2,2.78829233]
["bitfinex","ETHUSD",1758837770677,7.19,3918.3,3918.2,2.78829233]
["bitfinex","ETHUSD",1758837770984,4.327,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758837772488,4.327,3919.1,3919.0,3.24947134]
["bitfinex","ETHUSD",1758837772489,0.001,3919.1,3919.0,3.24947134]
["bitfinex","ETHUSD",1758837773485,0.4332,3921.2,3920.8,2.55049989]
["bitfinex","ETHUSD",1758837773783,1.974,3921.2,3919.5,2.55134583]
["bitfinex","ETHUSD",1758837773983,0.247,3921.7,3919.3,0.2361]
["bitfinex","ETHUSD",1758837773984,3.0,3920.7,3919.3,0.2361]
["bitfinex","ETHUSD",1758837774150,2.55096222,3920.1,3918.9,2.55169841]
["bitfinex","ETHUSD",1758837774355,6.463,3920.0,3918.9,2.55169841]
["bitfinex","ETHUSD",1758837774681,0.6802,3919.9,3919.0,2.55161658]
["bitfinex","ETHUSD",1758837774886,0.96942233,3919.8,3919.0,2.55161658]
["bitfinex","ETHUSD",1758837775190,0.96942233,3919.8,3919.1,2.5516057]
["bitfinex","ETHUSD",1758837776963,0.4332,3920.5,3919.2,0.02551541]
["bitfinex","ETHUSD",1758837777284,12.01376106,3920.4,3919.3,2.78757105]
["bitfinex","ETHUSD",1758837777463,12.01376106,3920.4,3919.6,2.55126099]
["bitfinex","ETHUSD",1758837777785,1.26939611,3920.3,3919.6,2.55126099]
["bitfinex","ETHUSD",1758837778288,1.26939611,3920.3,3919.5,2.55132929]
["bitfinex","ETHUSD",1758837778289,6.46,3920.2,3919.5,2.55132929]
["bitfinex","ETHUSD",1758837778590,4.334,3920.1,3918.7,2.55184526]
["bitfinex","ETHUSD",1758837778790,3.0,3920.0,3918.9,2.55173628]
["bitfinex","ETHUSD",1758837779088,3.0,3920.0,3917.8,0.792]
["bitfinex","ETHUSD",1758837779089,2.55172928,3919.0,3918.1,0.2581]
["bitfinex","ETHUSD",1758837779261,0.6802,3919.7,3918.1,0.022]
["bitfinex","ETHUSD",1758837779580,5.14,3919.6,3918.2,0.6978]
["bitfinex","ETHUSD",1758837779779,0.1272,3919.5,3919.1,2.551565]
["bitfinex","ETHUSD",1758837779991,0.73932,3919.4,3919.1,2.551565]
["bitfinex","ETHUSD",1758837780195,0.73932,3919.4,3918.9,0.1272]
["bitfinex","ETHUSD",1758837780398,0.73932,3919.4,3918.9,2.91503308]
["bitfinex","ETHUSD",1758837780695,0.73932,3919.4,3919.2,2.55153275]
["bitfinex","ETHUSD",1758837780893,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758837781101,2.126,3919.9,3919.6,2.55122813]
["bitfinex","ETHUSD",1758837781392,3.702,3919.8,3919.7,2.55120977]
["bitfinex","ETHUSD",1758837781998,3.702,3919.8,3919.5,2.55133581]
["bitfinex","ETHUSD",1758837782574,3.702,3919.8,3919.6,2.55125902]
["bitfinex","ETHUSD",1758837782796,0.6802,3919.7,3918.6,0.2361]
["bitfinex","ETHUSD",1758837783107,0.1272,3919.4,3918.3,2.55211876]
["bitfinex","ETHUSD",1758837783310,0.1272,3919.4,3918.2,0.1272]
["bitfinex","ETHUSD",1758837783311,0.1272,3918.9,3918.2,2.67938112]
["bitfinex","ETHUSD",1758837783637,6.466,3918.8,3918.3,2.55212628]
["bitfinex","ETHUSD",1758837783901,0.4702,3918.7,3918.2,2.67937198]
["bitfinex","ETHUSD",1758837784110,0.4702,3918.7,3918.4,2.55204493]
["bitfinex","ETHUSD",1758837784293,0.4702,3918.7,3918.3,2.55208094]
["bitfinex","ETHUSD",1758837785887,2.55203886,3918.5,3918.1,0.022]
["bitfinex","ETHUSD",1758837786088,0.1272,3918.3,3918.1,0.022]
["bitfinex","ETHUSD",1758837786427,2.55219233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837786721,3.25519233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837786920,4.28243869,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837790738,1.02724636,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837790903,6.463,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837793927,13.653,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837795353,7.19,3918.2,3918.1,3.25735747]
["bitfinex","ETHUSD",1758837795499,11.524,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837795694,18.69879233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837795900,18.93159233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837796100,20.12389749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837797630,15.78989749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837797798,13.86970516,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837797998,18.20570516,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837798311,20.75789749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837798997,21.19719749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837799240,21.44509749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837799594,22.23709749,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758837801342,22.23709749,3918.2,3917.7,0.002]
["bitfinex","ETHUSD",1758837801343,2.5524529,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1758837801511,3.34471353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837801716,12.82171353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837802032,13.90934556,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837802237,14.01174648,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837802439,16.52990873,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837802962,8.47130781,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837803110,12.42914556,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837803314,13.90834556,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1758837804238,2.55284386,3917.2,3916.4,0.002]
["bitfinex","ETHUSD",1758837804545,2.55349573,3916.2,3915.6,0.002]
["bitfinex","ETHUSD",1758837804845,12.84249573,3916.2,3915.6,0.002]
["bitfinex","ETHUSD",1758837805212,13.93024692,3916.2,3915.6,0.002]
["bitfinex","ETHUSD",1758837805715,14.03267904,3916.2,3915.6,0.002]
["bitfinex","ETHUSD",1758837806042,2.55356094,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1758837806241,6.34562614,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1758837806441,11.40182614,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1758837806645,3.34582179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837806816,10.71482179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1758837807009,10.71482179,3915.7,3915.1,1e-08]
["bitfinex","ETHUSD",1758837807010,3.34614793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758837807208,6.34680047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837807510,12.84680047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837807710,13.53400047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837807939,6.34680047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837808145,3.0,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837808354,9.8,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837809550,12.35480047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837810533,12.35380047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837814836,7.667,3914.2,3914.1,0.2704]
["bitfinex","ETHUSD",1758837815061,9.794,3914.2,3914.1,0.2704]
["bitfinex","ETHUSD",1758837815359,12.34880047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837816537,5.85480047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837816736,13.83000047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758837819753,13.83000047,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1758837819754,3.34699629,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1758837820083,6.34712686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1758837820382,3.34725744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758837820549,10.71925744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758837820744,11.40645744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758837821079,13.104535,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758837821382,13.50537279,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1758837822949,0.792,3913.3,3912.9,0.002]
["bitfinex","ETHUSD",1758837823147,6.34758395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758837823380,14.47818768,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758837823549,15.16538768,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1758837823945,15.16538768,3913.0,3911.6,0.4574]
["bitfinex","ETHUSD",1758837823946,6.34810653,3912.2,3911.6,0.4574]
["bitfinex","ETHUSD",1758837824165,6.34810653,3912.2,3911.5,0.2484]
["bitfinex","ETHUSD",1758837824166,12.85110653,3912.2,3911.5,0.2484]
["bitfinex","ETHUSD",1758837824371,13.53830653,3912.2,3911.2,0.2484]
["bitfinex","ETHUSD",1758837824566,15.14773961,3912.2,3911.2,0.2484]
["bitfinex","ETHUSD",1758837824869,14.89983961,3912.2,3911.2,0.2484]
["bitfinex","ETHUSD",1758837825056,14.89983961,3912.2,3911.1,0.4774]
["bitfinex","ETHUSD",1758837825057,12.33253961,3912.2,3912.1,0.2684]
["bitfinex","ETHUSD",1758837825260,11.90543308,3912.2,3912.1,0.7258]
["bitfinex","ETHUSD",1758837825475,7.95753961,3912.2,3912.1,0.7258]
["bitfinex","ETHUSD",1758837825659,5.40143308,3912.2,3912.1,0.7258]
["bitfinex","ETHUSD",1758837826081,14.46053961,3912.2,3912.1,0.7258]
["bitfinex","ETHUSD",1758837826486,14.46053961,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837826684,13.66853961,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837826847,14.46053961,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758837827279,14.46053961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837827280,15.14773961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837827590,14.46353961,3912.2,3912.1,0.2704]
["bitfinex","ETHUSD",1758837827783,13.67153961,3912.2,3912.1,0.2704]
["bitfinex","ETHUSD",1758837828088,14.46353961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837828271,14.91553961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837828579,15.14243961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837828963,14.91553961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837829686,14.46353961,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837830856,13.67053961,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837831276,5.13,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837831450,9.503,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837832375,0.1272,3912.2,3912.1,3.28017187]
["bitfinex","ETHUSD",1758837832590,2.687,3912.2,3912.1,3.28017187]
["bitfinex","ETHUSD",1758837834199,2.687,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837834375,2.9557,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837834778,5.9557,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837834996,9.75580653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837835170,9.30380653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837836001,9.75580653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837836580,9.30380653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837836903,13.12480653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837837405,5.82480653,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837837604,12.33280653,3912.2,3912.1,0.2585]
["bitfinex","ETHUSD",1758837837815,3.2687,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837838102,9.7767,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837838603,3.0,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837838800,9.508,3912.2,3912.1,0.724]
["bitfinex","ETHUSD",1758837838966,2.55583426,3912.7,3912.1,0.724]
["bitfinex","ETHUSD",1758837839170,3.0,3912.5,3912.1,0.022]
["bitfinex","ETHUSD",1758837839371,3.0,3912.3,3912.1,0.022]
["bitfinex","ETHUSD",1758837839582,7.378,3912.2,3912.1,0.4875]
["bitfinex","ETHUSD",1758837840018,8.37139142,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837840221,10.92749795,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837841796,6.54949795,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837841986,13.05849795,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837842387,13.73739795,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837842804,14.52939795,3912.2,3912.1,0.022]
["bitfinex","ETHUSD",1758837847623,6.04136791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837847920,13.41536791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837848092,14.11556791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837849106,14.51661624,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837850396,21.17561624,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837850591,23.69377849,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1758837851406,3.34862933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837851727,15.54562933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837851927,16.24582933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837852238,18.15492925,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758837852446,6.04176007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758837852737,6.34941394,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1758837852893,14.05308855,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1758837853429,3.34954475,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758837853731,10.73054475,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758837853897,11.43074475,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758837854097,13.948907,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758837854598,13.948907,3910.0,3908.1,0.02]
["bitfinex","ETHUSD",1758837854599,3.35006814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837854792,9.86206814,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837855035,12.86206814,3909.2,3909.1,0.22900001]
["bitfinex","ETHUSD",1758837855243,14.40407362,3909.2,3909.1,0.22900001]
["bitfinex","ETHUSD",1758837855441,13.61207362,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837855627,7.10007362,3909.2,3909.1,0.22900001]
["bitfinex","ETHUSD",1758837855828,13.64107362,3909.2,3909.1,0.68360001]
["bitfinex","ETHUSD",1758837856345,14.04233128,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837858140,14.83433128,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837862730,15.52613128,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1758837862931,15.52613128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837863127,15.52713128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837863328,15.30183128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837863534,14.83533128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837863860,14.82933128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837866148,8.29433128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837866459,14.82433128,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837868836,4.94426314,3909.2,3909.1,0.23960001]
["bitfinex","ETHUSD",1758837869035,9.93025766,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837869239,9.529,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837869960,12.08706814,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837870326,5.55906814,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837870527,2.133,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837870725,0.001,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837870942,6.529,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837871141,9.529,3909.2,3909.1,0.70520001]
["bitfinex","ETHUSD",1758837871431,3.001,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837871631,4.397,3909.2,3909.1,3.84549156]
["bitfinex","ETHUSD",1758837872233,4.397,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837878552,0.001,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837878751,4.392,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837880465,0.001,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837880634,4.389,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837881271,0.001,3909.2,3909.1,3.26333359]
["bitfinex","ETHUSD",1758837881474,4.387,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837881674,8.30492,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837881874,7.83842,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837882098,12.52848814,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837882609,6.01048814,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837882769,12.52848814,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837882965,3.001,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837883177,9.518,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837884884,9.91921359,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837888481,3.40221359,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837888687,3.595,3909.2,3909.1,3.22623359]
["bitfinex","ETHUSD",1758837889507,0.001,3909.2,3909.1,3.22623359]
["bitfinex","ETHUSD",1758837889817,0.001,3909.2,3909.1,3.80467841]
["bitfinex","ETHUSD",1758837890117,0.001,3909.2,3909.1,5.33767841]
["bitfinex","ETHUSD",1758837890424,0.001,3909.2,3909.1,6.12967841]
["bitfinex","ETHUSD",1758837891739,0.001,3909.2,3909.1,2.56013359]
["bitfinex","ETHUSD",1758837891883,0.001,3909.2,3909.1,2.78633359]
["bitfinex","ETHUSD",1758837892086,0.001,3909.2,3909.1,3.22623359]
["bitfinex","ETHUSD",1758837893100,0.001,3909.2,3909.1,3.25181492]
["bitfinex","ETHUSD",1758837893900,0.001,3909.2,3909.1,3.22623359]
["bitfinex","ETHUSD",1758837894424,4.381,3909.2,3909.1,2.56013359]
["bitfinex","ETHUSD",1758837897947,4.381,3909.2,3909.1,2.78633359]
["bitfinex","ETHUSD",1758837899170,4.381,3909.2,3909.1,3.22623359]
["bitfinex","ETHUSD",1758837899441,0.001,3909.2,3909.1,3.80467841]
["bitfinex","ETHUSD",1758837900051,0.001,3909.2,3909.1,3.36477841]
["bitfinex","ETHUSD",1758837900340,0.001,3909.2,3909.1,2.56013359]
["bitfinex","ETHUSD",1758837901407,0.001,3909.2,3909.1,2.78633359]
["bitfinex","ETHUSD",1758837901831,0.001,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837902031,0.6613,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837902811,6.21936814,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837903046,7.49200495,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837905141,7.89325694,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837906958,15.87525694,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837911698,8.68525694,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837912395,13.05525694,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837913661,12.65400495,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837916285,7.62370495,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837916487,14.82140495,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837917187,15.22268993,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837920597,14.52198993,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837921301,15.19768993,3909.2,3909.1,0.00200001]
["bitfinex","ETHUSD",1758837921502,3.35032992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837921701,10.71132992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837921876,11.38702992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837922080,11.99066679,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837922990,11.38702992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837923194,12.96937836,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837925107,13.97437922,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837925272,9.32475753,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837925606,22.16574235,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837926276,21.08867836,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837926508,21.76437836,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837928943,22.36801523,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837929114,22.76938553,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837929299,22.53238553,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837929836,22.76938553,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837930232,29.95938553,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837931611,22.76938553,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758837931944,6.47759537,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1758837932130,9.54425762,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1758837932655,9.64689607,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1758837933935,2.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758837934257,2.55859175,3908.4,3907.8,1e-08]
["bitfinex","ETHUSD",1758837934258,5.55891911,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837934559,17.78825897,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837934864,18.22695897,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837935157,18.69495897,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837935538,18.25625897,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837935737,18.69495897,3907.9,3907.8,1e-08]
["bitfinex","ETHUSD",1758837936463,3.35137755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837936663,11.29244516,3907.2,3907.1,0.2655]
["bitfinex","ETHUSD",1758837936964,11.29244516,3907.2,3907.1,0.7135]
["bitfinex","ETHUSD",1758837937546,11.69388629,3907.2,3907.1,0.7135]
["bitfinex","ETHUSD",1758837938166,7.34388629,3907.2,3907.1,0.7135]
["bitfinex","ETHUSD",1758837938340,13.23481868,3907.2,3907.1,0.7135]
["bitfinex","ETHUSD",1758837939725,13.23481868,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837940462,13.91051868,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837940636,13.23481868,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837941724,13.67351868,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837941963,15.3205004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837942141,15.5575004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837942543,15.7685004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837942741,16.0055004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837943438,9.5235004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837943645,15.7705004,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837944665,15.36905927,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837946260,8.44635927,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837946487,14.92735927,3907.2,3907.1,0.2655]
["bitfinex","ETHUSD",1758837947199,14.92735927,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758837947586,1.44684954,3907.9,3907.1,0.2655]
["bitfinex","ETHUSD",1758837947783,2.133,3907.4,3907.1,0.7135]
["bitfinex","ETHUSD",1758837948088,9.068,3907.3,3907.2,0.6927]
["bitfinex","ETHUSD",1758837948261,9.486,3907.3,3907.2,0.6927]
["bitfinex","ETHUSD",1758837949267,6.486,3907.3,3907.2,0.6927]
["bitfinex","ETHUSD",1758837950689,9.486,3907.3,3907.2,0.6927]
["bitfinex","ETHUSD",1758837954222,0.27028836,3908.9,3907.2,0.6927]
["bitfinex","ETHUSD",1758837954375,0.1272,3907.8,3907.7,2.55900203]
["bitfinex","ETHUSD",1758837954569,0.9342,3907.8,3907.7,3.25170203]
["bitfinex","ETHUSD",1758837954812,0.9342,3907.8,3907.7,3.25175008]
["bitfinex","ETHUSD",1758837955415,0.9342,3907.8,3907.7,0.6927]
["bitfinex","ETHUSD",1758837956317,0.1272,3907.8,3907.7,3.25175008]
["bitfinex","ETHUSD",1758837956483,4.4842,3907.8,3907.7,3.83283822]
["bitfinex","ETHUSD",1758837956686,7.4842,3907.8,3907.7,3.83283822]
["bitfinex","ETHUSD",1758837956886,4.4842,3907.8,3907.7,3.25175008]
["bitfinex","ETHUSD",1758837959006,0.1272,3907.8,3907.7,3.25175008]
["bitfinex","ETHUSD",1758837959210,4.4822,3907.8,3907.7,3.25175008]
["bitfinex","ETHUSD",1758837959724,4.4822,3907.8,3907.1,2.58139967]
["bitfinex","ETHUSD",1758837959725,3.0,3907.7,3907.4,0.2451]
["bitfinex","ETHUSD",1758837960013,3.0,3907.7,3907.1,0.2671]
["bitfinex","ETHUSD",1758837960014,2.6864309,3907.5,3907.1,0.2671]
["bitfinex","ETHUSD",1758837960226,4.354,3907.4,3907.2,0.2451]
["bitfinex","ETHUSD",1758837960409,7.69231205,3907.3,3907.1,0.022]
["bitfinex","ETHUSD",1758837960592,9.91237755,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758837961428,7.353,3907.2,3907.1,0.7147]
["bitfinex","ETHUSD",1758837961918,9.487,3907.2,3907.1,0.7147]
["bitfinex","ETHUSD",1758837962117,3.0,3907.2,3907.1,0.7147]
["bitfinex","ETHUSD",1758837962417,9.486,3907.2,3907.1,0.7147]
["bitfinex","ETHUSD",1758837962600,7.353,3907.2,3907.1,0.7147]
["bitfinex","ETHUSD",1758837966717,7.35,3907.2,3907.1,3.27414306]
["bitfinex","ETHUSD",1758837968127,7.35,3907.2,3907.1,3.85751443]
["bitfinex","ETHUSD",1758837968715,4.35,3907.2,3907.1,3.85751443]
["bitfinex","ETHUSD",1758837969730,0.001,3907.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1758837969930,0.1282,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758837970129,0.2042,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758837970432,3.6552,3907.8,3907.7,3.26775008]
["bitfinex","ETHUSD",1758837970944,4.4772,3907.8,3907.7,3.26775008]
["bitfinex","ETHUSD",1758837971564,4.4762,3907.8,3907.7,3.26775008]
["bitfinex","ETHUSD",1758837971711,0.1282,3907.8,3907.7,3.26775008]
["bitfinex","ETHUSD",1758837972040,4.4752,3907.8,3907.7,3.26775008]
["bitfinex","ETHUSD",1758837972407,0.001,3907.8,3907.7,3.67765181]
["bitfinex","ETHUSD",1758837972832,0.001,3907.8,3907.7,8.02465181]
["bitfinex","ETHUSD",1758837976258,0.001,3907.8,3907.7,9.55765181]
["bitfinex","ETHUSD",1758837981058,0.001,3907.8,3907.7,10.34965181]
["bitfinex","ETHUSD",1758837981446,0.001,3909.2,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837981646,0.001,3909.2,3908.7,7.32253491]
["bitfinex","ETHUSD",1758837981955,0.001,3909.2,3908.7,8.00423491]
["bitfinex","ETHUSD",1758837982750,0.001,3909.2,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837982970,0.1282,3909.2,3908.7,2.58397932]
["bitfinex","ETHUSD",1758837983271,0.1282,3909.2,3908.7,3.39287932]
["bitfinex","ETHUSD",1758837983272,0.001,3909.2,3908.7,3.39287932]
["bitfinex","ETHUSD",1758837983869,0.001,3909.2,3908.7,7.72429537]
["bitfinex","ETHUSD",1758837986488,0.001,3909.2,3908.7,9.25729537]
["bitfinex","ETHUSD",1758837988851,0.001,3909.2,3908.7,10.04929537]
["bitfinex","ETHUSD",1758837990665,0.001,3909.2,3908.7,8.57059537]
["bitfinex","ETHUSD",1758837991080,0.001,3909.2,3908.7,4.21859537]
["bitfinex","ETHUSD",1758837991283,0.001,3909.2,3908.7,8.57059537]
["bitfinex","ETHUSD",1758837991483,0.4561,3908.8,3908.7,2.68559537]
["bitfinex","ETHUSD",1758837991657,0.4561,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837991658,0.6921,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837993276,0.001,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837993664,0.4561,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758837994280,0.4561,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1758837994281,0.6921,3908.8,3908.6,2.55843818]
["bitfinex","ETHUSD",1758837994600,0.6911,3908.7,3908.6,2.55843818]
["bitfinex","ETHUSD",1758837998811,0.6911,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1758837998971,0.6911,3908.7,3908.1,2.5587385]
["bitfinex","ETHUSD",1758837999296,0.8183,3908.6,3908.1,2.5587385]
["bitfinex","ETHUSD",1758837999500,0.6911,3908.5,3908.1,2.5587385]
["bitfinex","ETHUSD",1758837999671,0.6911,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1758837999862,0.1272,3908.0,3907.7,2.55900722]
["bitfinex","ETHUSD",1758838000058,0.6911,3907.9,3907.7,2.55900722]
["bitfinex","ETHUSD",1758838000290,0.6911,3907.8,3907.7,2.55900722]
["bitfinex","ETHUSD",1758838000897,0.6911,3907.8,3907.6,2.56109443]
["bitfinex","ETHUSD",1758838001069,0.236,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758838001660,0.6911,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1758838001865,0.6911,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838002064,1.07293,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838002301,1.19845572,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838002468,3.7575058,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838003197,1.19845572,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838004076,1.59982403,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838004467,1.47429831,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838004871,7.03334839,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838005196,6.63198008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838006106,3.83693,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838006323,9.85783,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838006695,3.0,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1758838006892,2.132,3908.1,3907.9,2.55890225]
["bitfinex","ETHUSD",1758838007099,4.4732,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1758838007394,4.4732,3907.9,3907.7,2.55899264]
["bitfinex","ETHUSD",1758838008500,4.9243,3907.9,3907.7,2.55899264]
["bitfinex","ETHUSD",1758838008710,4.4732,3907.9,3907.7,2.55899264]
["bitfinex","ETHUSD",1758838009014,4.4732,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1758838009179,0.4511,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1758838009502,4.4732,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1758838009703,4.4732,3907.9,3907.6,2.56108878]
["bitfinex","ETHUSD",1758838010215,4.9243,3907.9,3907.6,2.56108878]
["bitfinex","ETHUSD",1758838011775,4.4732,3907.9,3907.6,2.56108878]
["bitfinex","ETHUSD",1758838012413,4.4732,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1758838012919,4.4732,3907.9,3907.6,2.56111351]
["bitfinex","ETHUSD",1758838014233,3.0,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758838017631,3.0,3907.8,3907.6,2.56109162]
["bitfinex","ETHUSD",1758838018998,3.0,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1758838021022,3.0,3907.8,3907.7,2.79165008]
["bitfinex","ETHUSD",1758838021219,0.40132922,3908.2,3907.9,2.55886554]
["bitfinex","ETHUSD",1758838021518,4.335,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758838021854,0.001,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758838022023,4.342,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758838022719,0.001,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758838022929,4.342,3908.6,3908.5,2.79112628]
["bitfinex","ETHUSD",1758838023243,4.342,3908.6,3908.5,3.22282628]
["bitfinex","ETHUSD",1758838023922,4.342,3908.6,3908.5,2.79112628]
["bitfinex","ETHUSD",1758838025350,0.001,3908.6,3908.5,3.01651667]
["bitfinex","ETHUSD",1758838025548,0.001,3908.6,3908.5,3.68481667]
["bitfinex","ETHUSD",1758838026044,0.001,3908.6,3908.5,3.24481667]
["bitfinex","ETHUSD",1758838026248,0.001,3908.6,3908.5,2.78682628]
["bitfinex","ETHUSD",1758838030743,0.001,3908.6,3908.5,3.25241154]
["bitfinex","ETHUSD",1758838031134,0.001,3908.6,3908.5,7.59341154]
["bitfinex","ETHUSD",1758838031333,0.001,3908.6,3908.5,7.69502628]
["bitfinex","ETHUSD",1758838032233,0.001,3908.6,3908.5,7.25502628]
["bitfinex","ETHUSD",1758838032470,0.001,3908.6,3908.5,7.69502628]
["bitfinex","ETHUSD",1758838032977,0.001,3908.6,3908.5,10.69502628]
["bitfinex","ETHUSD",1758838033127,0.001,3908.6,3908.5,7.69502628]
["bitfinex","ETHUSD",1758838035845,0.001,3908.6,3908.5,2.68572628]
["bitfinex","ETHUSD",1758838037377,0.001,3908.6,3908.5,2.91402628]
["bitfinex","ETHUSD",1758838038982,0.001,3908.6,3908.5,2.68572628]
["bitfinex","ETHUSD",1758838041389,0.001,3908.6,3907.7,2.79281886]
["bitfinex","ETHUSD",1758838041390,0.6729,3908.6,3907.7,2.79281886]
["bitfinex","ETHUSD",1758838041555,0.4426,3908.5,3908.3,2.55859991]
["bitfinex","ETHUSD",1758838041760,0.001,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758838041995,0.001,3908.6,3908.5,2.30852628]
["bitfinex","ETHUSD",1758838042855,0.001,3908.6,3908.5,2.56791154]
["bitfinex","ETHUSD",1758838043084,0.001,3908.6,3908.5,3.02071154]
["bitfinex","ETHUSD",1758838043308,0.001,3908.6,3908.5,3.12232628]
["bitfinex","ETHUSD",1758838044388,0.001,3908.6,3908.5,2.66952628]
["bitfinex","ETHUSD",1758838045818,0.001,3908.6,3908.5,2.43572628]
["bitfinex","ETHUSD",1758838047116,0.001,3908.6,3908.5,2.66952628]
["bitfinex","ETHUSD",1758838047691,0.001,3908.6,3908.5,3.12232628]
["bitfinex","ETHUSD",1758838048019,0.001,3908.6,3908.5,8.05000487]
["bitfinex","ETHUSD",1758838048314,0.001,3908.6,3908.5,8.02441961]
["bitfinex","ETHUSD",1758838050715,0.001,3908.6,3908.5,10.35541961]
["bitfinex","ETHUSD",1758838050920,0.001,3909.2,3909.1,3.35013358]
["bitfinex","ETHUSD",1758838051121,0.001,3909.2,3909.1,9.68534694]
["bitfinex","ETHUSD",1758838051320,0.001,3909.2,3909.1,10.37194694]
["bitfinex","ETHUSD",1758838051525,0.02,3909.9,3909.3,2.331]
["bitfinex","ETHUSD",1758838051832,0.02,3909.9,3909.8,5.01587558]
["bitfinex","ETHUSD",1758838052140,0.02,3909.9,3909.8,10.00813532]
["bitfinex","ETHUSD",1758838052284,0.02,3909.9,3909.8,10.69473532]
["bitfinex","ETHUSD",1758838059599,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758838059799,0.001,3910.0,3909.9,3.24421016]
["bitfinex","ETHUSD",1758838061496,0.001,3910.0,3909.9,4.78321016]
["bitfinex","ETHUSD",1758838061695,0.001,3910.0,3909.9,5.11822352]
["bitfinex","ETHUSD",1758838071029,0.001,3910.0,3909.9,5.91402352]
["bitfinex","ETHUSD",1758838071220,0.001,3910.0,3909.9,12.33659009]
["bitfinex","ETHUSD",1758838071541,0.001,3910.0,3909.9,12.90359009]
["bitfinex","ETHUSD",1758838071842,0.001,3910.0,3909.9,10.77259009]
["bitfinex","ETHUSD",1758838072040,0.001,3910.0,3909.9,10.35642352]
["bitfinex","ETHUSD",1758838072249,0.001,3910.0,3909.9,12.48742352]
["bitfinex","ETHUSD",1758838072419,0.001,3910.0,3909.9,12.94402352]
["bitfinex","ETHUSD",1758838072810,0.001,3910.0,3909.9,12.94602352]
["bitfinex","ETHUSD",1758838073956,0.4398,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758838074127,0.2497,3911.9,3911.7,2.55643326]
["bitfinex","ETHUSD",1758838074128,0.2497,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758838074335,0.6895,3911.9,3911.8,2.58193158]
["bitfinex","ETHUSD",1758838075352,0.4598,3911.9,3911.8,2.58193158]
["bitfinex","ETHUSD",1758838076559,0.02,3911.9,3911.8,6.91293158]
["bitfinex","ETHUSD",1758838076780,0.4598,3911.9,3911.8,6.88736791]
["bitfinex","ETHUSD",1758838078187,0.02,3911.9,3911.8,6.88736791]
["bitfinex","ETHUSD",1758838078465,0.02,3911.9,3911.8,7.67898127]
["bitfinex","ETHUSD",1758838078620,0.02,3911.9,3911.8,7.22238127]
["bitfinex","ETHUSD",1758838079256,0.02,3911.9,3911.8,10.23918127]
["bitfinex","ETHUSD",1758838080455,0.021,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758838080667,0.021,3912.9,3912.8,2.58127171]
["bitfinex","ETHUSD",1758838081733,0.021,3912.9,3912.8,3.21397431]
["bitfinex","ETHUSD",1758838083862,0.021,3912.9,3912.8,3.58847431]
["bitfinex","ETHUSD",1758838084173,0.021,3912.9,3912.8,4.04853145]
["bitfinex","ETHUSD",1758838085056,1e-08,3912.9,3912.8,6.37953145]
["bitfinex","ETHUSD",1758838085259,1e-08,3912.9,3912.8,9.80687431]
["bitfinex","ETHUSD",1758838090489,0.00100001,3912.9,3912.8,9.80687431]
["bitfinex","ETHUSD",1758838090979,0.02,3913.9,3913.8,3.34706157]
["bitfinex","ETHUSD",1758838091166,1e-08,3913.9,3913.8,9.57462554]
["bitfinex","ETHUSD",1758838091477,1e-08,3913.9,3913.8,10.23087493]
["bitfinex","ETHUSD",1758838091799,1e-08,3913.9,3913.8,9.79637493]
["bitfinex","ETHUSD",1758838095181,1e-08,3913.9,3913.8,10.23087493]
["bitfinex","ETHUSD",1758838095395,1e-08,3913.9,3913.8,18.3701171]
["bitfinex","ETHUSD",1758838095598,1e-08,3913.9,3913.8,18.8220171]
["bitfinex","ETHUSD",1758838096094,1e-08,3913.9,3913.8,27.6050171]
["bitfinex","ETHUSD",1758838096465,0.02,3914.9,3914.8,3.3464089]
["bitfinex","ETHUSD",1758838096466,1e-08,3914.9,3914.8,3.3464089]
["bitfinex","ETHUSD",1758838096681,1e-08,3914.9,3914.8,9.54704979]
["bitfinex","ETHUSD",1758838097379,1e-08,3914.9,3914.8,9.79434979]
["bitfinex","ETHUSD",1758838097574,1e-08,3914.9,3914.8,10.22884979]
["bitfinex","ETHUSD",1758838099366,1e-08,3914.9,3914.8,13.22884979]
["bitfinex","ETHUSD",1758838099592,1e-08,3914.9,3914.8,4.0934089]
["bitfinex","ETHUSD",1758838099804,0.67810001,3914.9,3914.8,8.4194089]
["bitfinex","ETHUSD",1758838099974,0.67810001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758838101003,0.67810001,3914.9,3914.8,2.6816089]
["bitfinex","ETHUSD",1758838101208,0.67810001,3914.9,3914.8,4.2206089]
["bitfinex","ETHUSD",1758838102580,0.67810001,3914.9,3914.8,0.1272]
["bitfinex","ETHUSD",1758838102785,0.67810001,3914.9,3914.8,2.6816089]
["bitfinex","ETHUSD",1758838108127,1e-08,3914.9,3914.8,2.70715298]
["bitfinex","ETHUSD",1758838108311,1e-08,3914.9,3914.8,7.03215298]
["bitfinex","ETHUSD",1758838108516,1e-08,3914.9,3914.8,7.0066089]
["bitfinex","ETHUSD",1758838108825,0.00100001,3914.9,3914.8,7.0066089]
["bitfinex","ETHUSD",1758838109195,0.00100001,3914.9,3914.8,10.0439089]
["bitfinex","ETHUSD",1758838112202,0.00100001,3914.9,3914.8,12.9167089]
["bitfinex","ETHUSD",1758838112403,0.00100001,3914.9,3914.8,12.4494089]
["bitfinex","ETHUSD",1758838112806,0.00100001,3914.9,3914.8,4.8854089]
["bitfinex","ETHUSD",1758838113015,0.00100001,3914.9,3914.8,11.4174089]
["bitfinex","ETHUSD",1758838114007,0.00100001,3914.9,3914.8,12.1237089]
["bitfinex","ETHUSD",1758838114208,0.00100001,3914.9,3914.8,11.4174089]
["bitfinex","ETHUSD",1758838114404,0.00100001,3914.9,3914.8,12.4484089]
["bitfinex","ETHUSD",1758838114638,0.00100001,3914.9,3914.8,12.9157089]
["bitfinex","ETHUSD",1758838114942,0.00100001,3914.9,3914.8,12.4484089]
["bitfinex","ETHUSD",1758838115253,0.00100001,3914.9,3914.8,12.2094089]
["bitfinex","ETHUSD",1758838116838,0.00100001,3914.9,3914.8,12.9157089]
["bitfinex","ETHUSD",1758838118458,0.00100001,3914.9,3914.8,12.4484089]
["bitfinex","ETHUSD",1758838118680,0.00100001,3914.9,3914.8,12.9157089]
["bitfinex","ETHUSD",1758838122322,0.00100001,3914.9,3914.8,13.0429089]
["bitfinex","ETHUSD",1758838124841,0.67910001,3914.9,3914.8,7.2206089]
["bitfinex","ETHUSD",1758838125151,0.67910001,3914.9,3914.8,11.5436089]
["bitfinex","ETHUSD",1758838125729,0.45030001,3914.9,3914.8,11.5436089]
["bitfinex","ETHUSD",1758838128123,0.45030001,3914.9,3914.8,11.5456089]
["bitfinex","ETHUSD",1758838128952,0.00100001,3914.9,3914.8,12.3376089]
["bitfinex","ETHUSD",1758838129251,0.00100001,3914.9,3914.8,13.0351089]
["bitfinex","ETHUSD",1758838136934,0.00100001,3914.9,3914.8,12.3376089]
["bitfinex","ETHUSD",1758838137353,0.44940001,3914.9,3914.8,4.0954089]
["bitfinex","ETHUSD",1758838137554,0.69730001,3914.9,3914.8,8.4174089]
["bitfinex","ETHUSD",1758838141067,0.00100001,3914.9,3914.8,8.4174089]
["bitfinex","ETHUSD",1758838141374,0.00100001,3914.9,3914.8,9.9069089]
["bitfinex","ETHUSD",1758838142774,0.00100001,3914.9,3914.8,9.2094089]
["bitfinex","ETHUSD",1758838144652,0.00100001,3914.9,3914.8,9.4523089]
["bitfinex","ETHUSD",1758838147559,0.00100001,3914.9,3914.8,9.5795089]
["bitfinex","ETHUSD",1758838148081,0.00100001,3914.9,3914.8,10.0267089]
["bitfinex","ETHUSD",1758838148474,0.00100001,3914.9,3914.8,9.3366089]
["bitfinex","ETHUSD",1758838149786,0.00100001,3914.9,3914.8,9.5795089]
["bitfinex","ETHUSD",1758838150793,0.001,3915.5,3914.8,9.5795089]
["bitfinex","ETHUSD",1758838150794,0.001,3915.5,3915.4,4.88501746]
["bitfinex","ETHUSD",1758838150959,0.001,3915.5,3915.4,12.20601746]
["bitfinex","ETHUSD",1758838151162,0.441,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1758838151487,0.02,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1758838151488,0.6684,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758838151986,0.6684,3916.6,3916.1,4.09250962]
["bitfinex","ETHUSD",1758838151987,0.6684,3916.6,3916.1,1.539]
["bitfinex","ETHUSD",1758838152190,0.6684,3916.6,3915.2,2.55412785]
["bitfinex","ETHUSD",1758838152191,0.6684,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758838152356,0.02,3916.9,3916.3,2.55342168]
["bitfinex","ETHUSD",1758838152562,0.449759,3916.9,3916.3,2.55342168]
["bitfinex","ETHUSD",1758838152787,0.449759,3916.9,3916.6,2.55321786]
["bitfinex","ETHUSD",1758838152993,0.6684,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758838157271,0.02,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758838157596,0.02,3916.9,3916.8,2.57863561]
["bitfinex","ETHUSD",1758838157790,0.02,3916.9,3916.8,6.89863561]
["bitfinex","ETHUSD",1758838157967,0.02,3916.9,3916.8,6.87310457]
["bitfinex","ETHUSD",1758838158173,0.4596,3916.9,3916.8,6.87310457]
["bitfinex","ETHUSD",1758838160115,0.02,3916.9,3916.8,6.87310457]
["bitfinex","ETHUSD",1758838161182,0.02,3916.9,3916.8,7.00030457]
["bitfinex","ETHUSD",1758838161484,0.02,3916.9,3916.8,8.53930457]
["bitfinex","ETHUSD",1758838163096,0.02,3916.9,3916.8,8.77370457]
["bitfinex","ETHUSD",1758838163302,0.02,3916.9,3916.8,9.21900457]
["bitfinex","ETHUSD",1758838163518,1e-08,3916.9,3916.8,12.88380457]
["bitfinex","ETHUSD",1758838164776,1e-08,3916.9,3916.8,15.00980457]
["bitfinex","ETHUSD",1758838171063,1e-08,3919.1,3918.7,2.331]
["bitfinex","ETHUSD",1758838171363,1e-08,3919.1,3919.0,12.16026139]
["bitfinex","ETHUSD",1758838171512,1e-08,3919.1,3919.0,18.61326139]
["bitfinex","ETHUSD",1758838171862,1e-08,3919.1,3919.0,19.29296139]
["bitfinex","ETHUSD",1758838173219,1e-08,3919.1,3919.0,19.41496111]
["bitfinex","ETHUSD",1758838173646,1e-08,3919.1,3919.0,19.54216111]
["bitfinex","ETHUSD",1758838173833,1e-08,3919.9,3919.8,3.34315056]
["bitfinex","ETHUSD",1758838174032,1e-08,3919.9,3919.8,9.79515056]
["bitfinex","ETHUSD",1758838177150,1e-08,3919.9,3919.8,10.02955056]
["bitfinex","ETHUSD",1758838177657,1e-08,3919.9,3919.8,10.47485056]
["bitfinex","ETHUSD",1758838178264,1e-08,3919.9,3919.8,17.75244061]
["bitfinex","ETHUSD",1758838180466,1e-08,3919.9,3919.8,19.29144061]
["bitfinex","ETHUSD",1758838182270,0.00100001,3919.9,3919.8,19.29144061]
["bitfinex","ETHUSD",1758838183660,0.228,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758838183885,0.228,3921.6,3921.5,6.86804462]
["bitfinex","ETHUSD",1758838184087,0.228,3921.6,3921.5,6.99524462]
["bitfinex","ETHUSD",1758838184274,0.6676,3921.6,3921.5,6.99524462]
["bitfinex","ETHUSD",1758838184945,0.4396,3921.6,3921.5,7.78724462]
["bitfinex","ETHUSD",1758838185975,0.6876,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758838186242,0.248,3921.9,3921.8,6.99704955]
["bitfinex","ETHUSD",1758838186672,0.6876,3921.9,3921.8,6.99704955]
["bitfinex","ETHUSD",1758838187350,0.6876,3921.9,3921.8,6.99504955]
["bitfinex","ETHUSD",1758838188980,0.6876,3921.9,3921.8,2.67704955]
["bitfinex","ETHUSD",1758838189181,0.6876,3921.9,3921.8,6.99404955]
["bitfinex","ETHUSD",1758838189848,0.02,3921.9,3921.8,7.78604955]
["bitfinex","ETHUSD",1758838191494,0.02,3921.9,3921.8,9.32504955]
["bitfinex","ETHUSD",1758838192051,0.02,3921.9,3921.8,8.00804955]
["bitfinex","ETHUSD",1758838192295,0.02,3921.9,3921.8,14.44704955]
["bitfinex","ETHUSD",1758838192653,1e-08,3921.9,3921.8,14.44704955]
["bitfinex","ETHUSD",1758838192848,1e-08,3921.9,3921.8,14.68834955]
["bitfinex","ETHUSD",1758838193045,1e-08,3921.9,3921.8,15.12714955]
["bitfinex","ETHUSD",1758838197208,1e-08,3922.9,3922.8,12.1577896]
["bitfinex","ETHUSD",1758838197377,1e-08,3922.9,3922.8,25.2407896]
["bitfinex","ETHUSD",1758838197572,1e-08,3922.9,3922.8,7.88019955]
["bitfinex","ETHUSD",1758838197790,0.2443,3923.6,3923.5,2.331]
["bitfinex","ETHUSD",1758838197975,0.2643,3923.9,3923.8,5.54854987]
["bitfinex","ETHUSD",1758838198281,0.02,3923.9,3923.8,11.99754987]
["bitfinex","ETHUSD",1758838198703,0.2643,3923.9,3923.8,9.87154987]
["bitfinex","ETHUSD",1758838198902,0.2643,3923.9,3923.8,11.99654987]
["bitfinex","ETHUSD",1758838199207,0.02,3923.9,3923.8,14.32754987]
["bitfinex","ETHUSD",1758838200694,0.02,3923.9,3923.8,14.32654987]
["bitfinex","ETHUSD",1758838200884,0.02,3923.9,3923.8,7.87954987]
["bitfinex","ETHUSD",1758838201084,0.02,3923.9,3923.8,14.32554987]
["bitfinex","ETHUSD",1758838202417,0.7206,3923.9,3923.8,11.99454987]
["bitfinex","ETHUSD",1758838202899,0.02,3923.9,3923.8,11.99454987]
["bitfinex","ETHUSD",1758838203911,0.02,3923.9,3923.8,5.54854987]
["bitfinex","ETHUSD",1758838204115,0.02,3923.9,3923.8,11.99254987]
["bitfinex","ETHUSD",1758838204300,1e-08,3923.9,3923.8,14.32354987]
["bitfinex","ETHUSD",1758838204814,1e-08,3923.9,3923.8,15.01334987]
["bitfinex","ETHUSD",1758838206416,1e-08,3923.9,3923.8,7.87954987]
["bitfinex","ETHUSD",1758838206583,1e-08,3923.9,3923.8,14.32654987]
["bitfinex","ETHUSD",1758838206915,1e-08,3923.9,3923.8,7.87954987]
["bitfinex","ETHUSD",1758838207089,0.68640001,3923.9,3923.8,2.67574987]
["bitfinex","ETHUSD",1758838207606,0.68640001,3923.9,3923.8,7.00474987]
["bitfinex","ETHUSD",1758838208912,0.68640001,3923.9,3923.8,2.67574987]
["bitfinex","ETHUSD",1758838209111,0.68640001,3923.9,3923.8,7.00474987]
["bitfinex","ETHUSD",1758838209606,0.68640001,3923.9,3923.0,2.124]
["bitfinex","ETHUSD",1758838209806,0.68640001,3923.9,3922.0,3.239475]
["bitfinex","ETHUSD",1758838209807,0.6864,3923.8,3922.0,0.4495]
["bitfinex","ETHUSD",1758838210024,0.2424,3923.7,3923.2,2.54891888]
["bitfinex","ETHUSD",1758838210333,0.6864,3923.7,3923.3,4.331]
["bitfinex","ETHUSD",1758838210529,0.6864,3923.6,3923.3,4.331]
["bitfinex","ETHUSD",1758838210698,0.6864,3923.5,3923.3,4.331]
["bitfinex","ETHUSD",1758838211032,0.6864,3923.4,3923.3,6.8798518]
["bitfinex","ETHUSD",1758838211230,0.6864,3923.4,3923.3,8.4188518]
["bitfinex","ETHUSD",1758838211428,0.6864,3923.4,3923.3,6.8798518]
["bitfinex","ETHUSD",1758838211822,0.6864,3923.4,3923.3,6.8778518]
["bitfinex","ETHUSD",1758838213532,1e-08,3923.9,3920.8,0.76640783]
["bitfinex","ETHUSD",1758838213731,2.54887805,3923.3,3921.8,1.539]
["bitfinex","ETHUSD",1758838214032,0.6864,3923.2,3922.4,2.54939689]
["bitfinex","ETHUSD",1758838214233,0.444,3923.1,3922.4,4.33]
["bitfinex","ETHUSD",1758838214424,2.54888663,3923.3,3922.5,2.54937491]
["bitfinex","ETHUSD",1758838214599,0.6864,3923.0,3922.6,4.33]
["bitfinex","ETHUSD",1758838214799,2.54892366,3923.3,3922.6,4.33]
["bitfinex","ETHUSD",1758838215126,0.6864,3923.2,3922.6,4.33]
["bitfinex","ETHUSD",1758838215434,3.0586952,3923.3,3922.6,4.33]
["bitfinex","ETHUSD",1758838215435,0.6864,3923.1,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838216025,0.6864,3923.0,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838216225,3.0586952,3923.3,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838216425,0.6864,3922.9,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838216622,3.0586952,3923.3,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838216841,0.6864,3922.8,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838217053,0.50977154,3923.3,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838217346,0.6864,3922.7,3922.6,6.87932303]
["bitfinex","ETHUSD",1758838217637,0.6864,3922.7,3922.6,6.87632303]
["bitfinex","ETHUSD",1758838218039,0.2424,3922.7,3921.0,2.55033711]
["bitfinex","ETHUSD",1758838218221,0.2255,3922.6,3921.8,2.54980306]
["bitfinex","ETHUSD",1758838218431,0.6539,3922.5,3922.0,2.54967594]
["bitfinex","ETHUSD",1758838218629,2.54914798,3922.9,3922.0,2.54967594]
["bitfinex","ETHUSD",1758838218830,0.6539,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758838220319,0.2255,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758838220516,0.3527,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758838220731,8.31674282,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838220946,6.9179162,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838221325,0.4284,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758838221822,0.6539,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758838222450,0.6539,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758838223560,5.11375112,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838223767,0.2255,3923.0,3922.6,2.55127174]
["bitfinex","ETHUSD",1758838223967,0.2255,3922.9,3922.6,2.55127174]
["bitfinex","ETHUSD",1758838224469,0.3527,3923.1,3922.6,2.55127174]
["bitfinex","ETHUSD",1758838224637,0.1272,3923.1,3922.6,2.55127174]
["bitfinex","ETHUSD",1758838224838,0.2255,3923.0,3922.6,2.55127174]
["bitfinex","ETHUSD",1758838225361,0.2255,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838225563,0.1272,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758838225863,0.2255,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1758838226968,0.4284,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838227173,0.6539,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838227468,0.6539,3923.0,3922.6,2.55132199]
["bitfinex","ETHUSD",1758838228165,0.6539,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758838228355,0.1272,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758838228759,0.3527,3923.1,3922.7,2.54926344]
["bitfinex","ETHUSD",1758838228958,0.2255,3923.0,3922.7,2.54926344]
["bitfinex","ETHUSD",1758838230638,0.1272,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758838230833,10.10638781,3923.9,3922.9,2.54910538]
["bitfinex","ETHUSD",1758838231068,10.10638781,3923.9,3922.7,6.5437]
["bitfinex","ETHUSD",1758838231069,3.0,3923.7,3923.1,2.54900461]
["bitfinex","ETHUSD",1758838231383,2.77412024,3923.7,3923.0,2.54904675]
["bitfinex","ETHUSD",1758838233567,3.0,3923.5,3923.0,2.54904675]
["bitfinex","ETHUSD",1758838233956,3.0,3923.5,3922.8,2.77624741]
["bitfinex","ETHUSD",1758838234140,2.54881559,3923.4,3922.7,1.539]
["bitfinex","ETHUSD",1758838234470,1.23131898,3923.4,3922.7,1.539]
["bitfinex","ETHUSD",1758838234670,0.2255,3923.3,3922.8,2.54914513]
["bitfinex","ETHUSD",1758838234865,0.57741898,3923.4,3922.9,2.54912194]
["bitfinex","ETHUSD",1758838235053,0.6539,3923.2,3923.0,2.54906874]
["bitfinex","ETHUSD",1758838235254,0.2255,3923.1,3922.7,4.08822388]
["bitfinex","ETHUSD",1758838235772,0.2255,3923.1,3922.9,2.54908329]
["bitfinex","ETHUSD",1758838236146,0.2255,3923.4,3923.1,2.54900166]
["bitfinex","ETHUSD",1758838236342,3.0,3923.5,3922.7,1.539]
["bitfinex","ETHUSD",1758838236656,3.0,3923.5,3923.1,2.54894931]
["bitfinex","ETHUSD",1758838237374,0.2255,3923.4,3923.0,2.54903629]
["bitfinex","ETHUSD",1758838238046,0.2255,3923.4,3923.1,2.54899966]
["bitfinex","ETHUSD",1758838239872,0.2255,3923.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1758838240573,0.2255,3923.4,3923.0,2.5490688]
["bitfinex","ETHUSD",1758838240763,8.24095112,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1758838240967,8.24095112,3923.5,3922.9,0.6867]
["bitfinex","ETHUSD",1758838241369,0.00100001,3923.9,3923.0,2.25119069]
["bitfinex","ETHUSD",1758838241580,0.00100001,3923.9,3923.7,2.54858889]
["bitfinex","ETHUSD",1758838242869,0.00100001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758838243580,0.00100001,3923.9,3923.7,2.54858914]
["bitfinex","ETHUSD",1758838244080,0.00100001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758838244381,0.00100001,3923.9,3923.8,3.23524987]
["bitfinex","ETHUSD",1758838244974,0.00100001,3923.9,3923.8,2.77564987]
["bitfinex","ETHUSD",1758838245180,0.00100001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758838245578,6.6625,3924.4,3923.8,2.54854987]
["bitfinex","ETHUSD",1758838245751,0.1272,3924.2,3923.8,2.54854987]
["bitfinex","ETHUSD",1758838245953,0.1272,3924.2,3923.5,4.4392]
["bitfinex","ETHUSD",1758838246280,0.2255,3924.1,3923.8,2.54853376]
["bitfinex","ETHUSD",1758838246580,0.1272,3924.2,3923.9,0.6867]
["bitfinex","ETHUSD",1758838246751,0.1272,3924.2,3923.9,3.23514226]
["bitfinex","ETHUSD",1758838247654,0.1272,3924.2,3923.9,3.23515946]
["bitfinex","ETHUSD",1758838247849,0.1272,3924.2,3923.5,1.6662]
["bitfinex","ETHUSD",1758838248080,5.77445112,3924.1,3923.7,2.54857214]
["bitfinex","ETHUSD",1758838248384,0.6607,3924.0,3923.7,2.54857214]
["bitfinex","ETHUSD",1758838248883,5.11375112,3924.1,3923.8,2.54853986]
["bitfinex","ETHUSD",1758838249085,0.1272,3924.2,3923.6,2.1999]
["bitfinex","ETHUSD",1758838249382,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758838249555,0.02,3924.9,3924.8,6.87490052]
["bitfinex","ETHUSD",1758838249756,0.02,3924.9,3924.8,7.53580052]
["bitfinex","ETHUSD",1758838252451,0.02,3925.9,3925.3,3.33957598]
["bitfinex","ETHUSD",1758838252652,0.02,3925.9,3925.3,8.17343358]
["bitfinex","ETHUSD",1758838252900,0.02,3925.9,3925.3,8.83433358]
["bitfinex","ETHUSD",1758838253873,0.02,3925.9,3925.3,8.83333358]
["bitfinex","ETHUSD",1758838255275,0.02,3925.9,3925.3,10.37233358]
["bitfinex","ETHUSD",1758838255577,0.02,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758838255927,0.02,3925.9,3925.8,7.68225151]
["bitfinex","ETHUSD",1758838256209,0.02,3925.9,3925.8,8.34315151]
["bitfinex","ETHUSD",1758838257285,0.02,3925.9,3925.8,8.84856701]
["bitfinex","ETHUSD",1758838257805,1e-08,3925.9,3925.8,10.38756701]
["bitfinex","ETHUSD",1758838258005,1e-08,3926.9,3926.8,4.87760283]
["bitfinex","ETHUSD",1758838258209,0.02,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758838258419,0.02,3927.9,3927.4,0.792]
["bitfinex","ETHUSD",1758838258726,0.02,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758838258931,0.02,3927.9,3927.8,6.89595447]
["bitfinex","ETHUSD",1758838259086,0.02,3927.9,3927.8,7.68405447]
["bitfinex","ETHUSD",1758838259282,0.02,3927.9,3927.8,5.66505447]
["bitfinex","ETHUSD",1758838259581,0.02,3927.9,3927.8,12.14705447]
["bitfinex","ETHUSD",1758838259781,0.02,3927.9,3927.8,12.50771207]
["bitfinex","ETHUSD",1758838259998,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758838260204,0.02,3928.9,3928.8,6.90830645]
["bitfinex","ETHUSD",1758838260406,1e-08,3928.9,3928.8,8.05560645]
["bitfinex","ETHUSD",1758838260613,1e-08,3929.9,3929.8,7.87565876]
["bitfinex","ETHUSD",1758838260810,1e-08,3929.9,3929.8,14.38065876]
["bitfinex","ETHUSD",1758838261010,1e-08,3929.9,3929.8,15.04155876]
["bitfinex","ETHUSD",1758838261232,1e-08,3929.9,3929.8,7.50297426]
["bitfinex","ETHUSD",1758838261390,1e-08,3929.9,3929.8,11.90097426]
["bitfinex","ETHUSD",1758838261706,1e-08,3929.9,3929.8,14.02397426]
["bitfinex","ETHUSD",1758838261909,1e-08,3929.9,3929.8,7.50297426]
["bitfinex","ETHUSD",1758838262119,1e-08,3929.9,3929.3,2.54491835]
["bitfinex","ETHUSD",1758838262287,0.6607,3929.8,3929.2,4.41]
["bitfinex","ETHUSD",1758838262985,0.6607,3929.8,3929.2,6.95502882]
["bitfinex","ETHUSD",1758838263386,0.2277,3929.8,3929.3,2.54497519]
["bitfinex","ETHUSD",1758838263620,0.2277,3929.8,3929.2,4.41]
["bitfinex","ETHUSD",1758838263918,0.2277,3929.8,3929.2,6.95499146]
["bitfinex","ETHUSD",1758838264217,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758838264988,1e-08,3929.9,3929.8,2.57010534]
["bitfinex","ETHUSD",1758838265392,1e-08,3929.9,3929.8,3.29120534]
["bitfinex","ETHUSD",1758838265593,1e-08,3929.9,3929.8,2.57010534]
["bitfinex","ETHUSD",1758838265794,1e-08,3929.9,3929.7,6.95371656]
["bitfinex","ETHUSD",1758838266603,1e-08,3929.9,3812.7,0.53647181]
["bitfinex","ETHUSD",1758838266604,1e-08,3929.9,3929.1,2.54510285]
["bitfinex","ETHUSD",1758838266795,0.6981,3929.8,3928.5,2.122]
["bitfinex","ETHUSD",1758838266990,1.02236313,3929.7,3928.4,0.2475]
["bitfinex","ETHUSD",1758838267195,3.56709424,3929.7,3928.5,4.413]
["bitfinex","ETHUSD",1758838267403,3.32669424,3929.7,3928.7,2.54537081]
["bitfinex","ETHUSD",1758838267610,0.2404,3929.6,3928.8,6.95828661]
["bitfinex","ETHUSD",1758838268010,0.2404,3929.6,3928.9,2.54523718]
["bitfinex","ETHUSD",1758838268208,1e-08,3929.9,3928.8,4.413]
["bitfinex","ETHUSD",1758838268408,1e-08,3929.9,3928.9,3.6351]
["bitfinex","ETHUSD",1758838268614,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758838268906,1e-08,3929.9,3929.0,0.7211]
["bitfinex","ETHUSD",1758838269228,1e-08,3929.9,3929.4,2.5448789]
["bitfinex","ETHUSD",1758838269394,1e-08,3929.9,3929.5,2.54482265]
["bitfinex","ETHUSD",1758838269600,1e-08,3929.9,3929.4,6.11791345]
["bitfinex","ETHUSD",1758838270027,1e-08,3929.9,3928.9,0.7211]
["bitfinex","ETHUSD",1758838270206,0.2404,3929.8,3929.0,2.54517688]
["bitfinex","ETHUSD",1758838270405,0.2404,3929.8,3929.1,2.54509803]
["bitfinex","ETHUSD",1758838270730,1e-08,3929.9,3929.7,2.54472351]
["bitfinex","ETHUSD",1758838270912,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758838271116,1e-08,3929.9,3929.8,2.67185876]
["bitfinex","ETHUSD",1758838271924,1e-08,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758838272326,1e-08,3929.9,3929.8,2.67185876]
["bitfinex","ETHUSD",1758838273730,1e-08,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758838274402,1e-08,3929.9,3929.8,0.1292]
["bitfinex","ETHUSD",1758838274829,0.69810001,3929.9,3929.8,0.1292]
["bitfinex","ETHUSD",1758838275021,0.24040001,3929.9,3929.8,0.1292]
["bitfinex","ETHUSD",1758838275407,1e-08,3929.9,3929.8,0.1292]
["bitfinex","ETHUSD",1758838278605,0.22540001,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838278808,0.67550001,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838279041,1.01021678,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838279241,0.67550001,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838279741,1e-08,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838281038,0.22540001,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838281807,1e-08,3929.9,3929.8,2.54665876]
["bitfinex","ETHUSD",1758838282036,1e-08,3929.9,3929.8,3.23255876]
["bitfinex","ETHUSD",1758838283848,1e-08,3929.9,3929.8,10.54683468]
["bitfinex","ETHUSD",1758838284040,1e-08,3929.9,3929.8,10.67403468]
["bitfinex","ETHUSD",1758838284438,0.038,3930.6,3930.5,4.08320557]
["bitfinex","ETHUSD",1758838284745,0.038,3930.6,3930.5,8.48720557]
["bitfinex","ETHUSD",1758838284952,0.038,3930.6,3930.5,9.30030557]
["bitfinex","ETHUSD",1758838285148,0.038,3930.6,3930.5,5.30930275]
["bitfinex","ETHUSD",1758838285355,0.038,3930.6,3930.5,9.29930557]
["bitfinex","ETHUSD",1758838285646,0.038,3930.6,3930.5,4.89630557]
["bitfinex","ETHUSD",1758838285846,0.038,3930.6,3930.5,9.29830557]
["bitfinex","ETHUSD",1758838286856,1e-08,3930.6,3930.5,9.96310557]
["bitfinex","ETHUSD",1758838288251,1e-08,3930.9,3930.8,4.87501139]
["bitfinex","ETHUSD",1758838288427,1e-08,3930.9,3930.8,12.28201139]
["bitfinex","ETHUSD",1758838288755,1e-08,3930.9,3930.8,8.56091139]
["bitfinex","ETHUSD",1758838288962,0.2254,3933.6,3932.8,2.54271765]
["bitfinex","ETHUSD",1758838289127,0.2254,3933.6,3930.9,3.0]
["bitfinex","ETHUSD",1758838289128,0.2454,3932.9,3931.6,1.539]
["bitfinex","ETHUSD",1758838289323,0.6755,3932.8,3931.6,1.539]
["bitfinex","ETHUSD",1758838289548,0.61995,3932.7,3932.3,2.54299773]
["bitfinex","ETHUSD",1758838289745,0.6755,3932.6,3932.3,2.54299773]
["bitfinex","ETHUSD",1758838290122,0.6755,3932.6,3932.2,2.54309245]
["bitfinex","ETHUSD",1758838290319,0.39455,3932.7,3931.9,4.422]
["bitfinex","ETHUSD",1758838290320,0.6755,3932.5,3931.9,4.422]
["bitfinex","ETHUSD",1758838290654,0.02,3932.9,3932.0,5.96]
["bitfinex","ETHUSD",1758838290838,0.6755,3932.8,3931.8,4.422]
["bitfinex","ETHUSD",1758838291045,0.6755,3932.7,3932.0,2.54318702]
["bitfinex","ETHUSD",1758838291246,0.6755,3932.7,3931.9,2.54329967]
["bitfinex","ETHUSD",1758838291448,0.6755,3932.7,3932.3,2.54297696]
["bitfinex","ETHUSD",1758838291754,0.02,3932.9,3932.2,0.02543105]
["bitfinex","ETHUSD",1758838292059,0.74385,3932.9,3932.6,2.54283315]
["bitfinex","ETHUSD",1758838292351,0.74385,3932.9,3931.9,3.22919967]
["bitfinex","ETHUSD",1758838292352,0.96925,3932.9,3932.7,2.54277889]
["bitfinex","ETHUSD",1758838292552,0.96925,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758838292553,0.74385,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758838292761,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758838293322,0.021,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758838293729,0.021,3932.9,3932.8,2.77361765]
["bitfinex","ETHUSD",1758838293937,0.021,3932.9,3932.8,3.22861765]
["bitfinex","ETHUSD",1758838295563,0.4891033,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758838295855,0.4891033,3933.7,3933.6,7.19210052]
["bitfinex","ETHUSD",1758838296166,0.4891033,3933.7,3933.6,7.66110052]
["bitfinex","ETHUSD",1758838296727,0.4891033,3933.7,3933.6,7.78750052]
["bitfinex","ETHUSD",1758838296928,0.4891033,3933.7,3933.6,8.45310052]
["bitfinex","ETHUSD",1758838297756,0.4891033,3933.7,3933.6,4.02010052]
["bitfinex","ETHUSD",1758838298057,0.4891033,3933.7,3933.6,7.66110052]
["bitfinex","ETHUSD",1758838298258,0.4891033,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758838298433,0.4891033,3933.7,3933.6,2.77310052]
["bitfinex","ETHUSD",1758838298628,0.4891033,3933.7,3933.6,3.22810052]
["bitfinex","ETHUSD",1758838299761,0.4891033,3933.7,3933.6,3.25352252]
["bitfinex","ETHUSD",1758838299936,0.4891033,3933.7,3933.6,7.68552252]
["bitfinex","ETHUSD",1758838300257,0.4891033,3933.7,3933.6,2.77310052]
["bitfinex","ETHUSD",1758838300461,0.4891033,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758838300664,0.4891033,3933.7,3933.6,6.97220052]
["bitfinex","ETHUSD",1758838301133,0.4891033,3933.7,3933.6,8.51120052]
["bitfinex","ETHUSD",1758838303076,0.4891033,3933.7,3933.6,8.74210052]
["bitfinex","ETHUSD",1758838303278,0.4891033,3933.7,3933.6,9.19710052]
["bitfinex","ETHUSD",1758838303441,0.4891033,3933.7,3933.6,8.51120052]
["bitfinex","ETHUSD",1758838303640,0.4891033,3933.7,3933.6,4.08120052]
["bitfinex","ETHUSD",1758838303843,0.4891033,3933.7,3933.6,8.50620052]
["bitfinex","ETHUSD",1758838304458,0.4891033,3933.7,3933.6,9.19210052]
["bitfinex","ETHUSD",1758838304786,0.4891033,3933.7,3933.6,9.98410052]
["bitfinex","ETHUSD",1758838305141,1e-08,3933.7,3933.6,9.98410052]
["bitfinex","ETHUSD",1758838305882,1e-08,3933.7,3933.6,5.55910052]
["bitfinex","ETHUSD",1758838306062,1e-08,3933.7,3933.6,12.10010052]
["bitfinex","ETHUSD",1758838306866,1e-08,3933.9,3933.8,7.87307127]
["bitfinex","ETHUSD",1758838307167,1e-08,3933.9,3933.8,7.99947127]
["bitfinex","ETHUSD",1758838307371,1e-08,3933.9,3933.8,15.22437127]
["bitfinex","ETHUSD",1758838307671,1e-08,3933.9,3933.8,15.09797127]
["bitfinex","ETHUSD",1758838308939,1e-08,3933.9,3933.8,8.55897127]
["bitfinex","ETHUSD",1758838309369,1e-08,3933.9,3933.8,15.09697127]
["bitfinex","ETHUSD",1758838310149,1e-08,3933.9,3933.8,8.55897127]
["bitfinex","ETHUSD",1758838310381,1e-08,3933.9,3933.8,15.10097127]
["bitfinex","ETHUSD",1758838310576,1e-08,3933.9,3933.8,8.55897127]
["bitfinex","ETHUSD",1758838310781,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838310961,0.69790001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838311275,0.69790001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838311850,0.69890001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838312055,0.23280001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838313049,0.00100001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838314006,0.00100001,3933.9,3933.8,9.21929198]
["bitfinex","ETHUSD",1758838314183,0.00100001,3933.9,3933.8,10.62907127]
["bitfinex","ETHUSD",1758838314384,0.00100001,3933.9,3933.8,15.10387127]
["bitfinex","ETHUSD",1758838314552,0.00100001,3933.9,3933.8,8.55587127]
["bitfinex","ETHUSD",1758838314757,0.00100001,3933.9,3933.8,12.98287127]
["bitfinex","ETHUSD",1758838315456,0.00100001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838315654,0.00100001,3933.9,3933.8,8.50807127]
["bitfinex","ETHUSD",1758838316273,0.00100001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838316483,0.00100001,3933.9,3933.8,9.87781417]
["bitfinex","ETHUSD",1758838316784,0.00100001,3933.9,3933.8,4.74359346]
["bitfinex","ETHUSD",1758838317090,0.00100001,3933.9,3933.8,10.62507127]
["bitfinex","ETHUSD",1758838317391,0.00100001,3933.9,3933.8,11.30787127]
["bitfinex","ETHUSD",1758838317589,0.00100001,3933.9,3933.8,11.43427127]
["bitfinex","ETHUSD",1758838318286,0.00100001,3933.9,3933.8,12.09987127]
["bitfinex","ETHUSD",1758838318886,0.00100001,3933.9,3933.8,4.87307127]
["bitfinex","ETHUSD",1758838319090,0.00100001,3933.9,3933.8,10.62607127]
["bitfinex","ETHUSD",1758838319278,0.00100001,3933.9,3933.8,8.50807127]
["bitfinex","ETHUSD",1758838319469,0.00100001,3933.9,3933.8,10.62607127]
["bitfinex","ETHUSD",1758838320692,0.00100001,3933.9,3933.8,4.08107127]
["bitfinex","ETHUSD",1758838320894,0.69890001,3933.9,3933.8,8.50607127]
["bitfinex","ETHUSD",1758838321389,0.69890001,3933.9,3933.8,6.96707127]
["bitfinex","ETHUSD",1758838321598,0.00100001,3933.9,3933.8,6.96707127]
["bitfinex","ETHUSD",1758838322109,0.00100001,3933.9,3933.8,8.49507127]
["bitfinex","ETHUSD",1758838322407,0.00100001,3933.9,3933.8,9.17787127]
["bitfinex","ETHUSD",1758838322611,0.00100001,3933.9,3933.8,4.07007127]
["bitfinex","ETHUSD",1758838323212,0.00100001,3933.9,3933.6,2.54415066]
["bitfinex","ETHUSD",1758838323213,0.69890001,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758838323364,0.23280001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838323561,0.70180001,3933.9,3933.7,2.54208085]
["bitfinex","ETHUSD",1758838323760,0.7087,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1758838326909,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838327081,0.24070001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838327910,0.70970001,3933.9,3933.7,2.5421207]
["bitfinex","ETHUSD",1758838328114,0.2397,3933.8,3933.6,0.1284]
["bitfinex","ETHUSD",1758838328322,0.7087,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758838328466,3.25081324,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758838328701,5.23951271,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838329114,5.94821271,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838329424,8.94821271,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838329825,9.34697321,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838331513,10.13897321,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838331827,10.09390583,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838333022,6.33439442,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838333224,6.68808754,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838333530,10.3455759,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838334235,14.7705759,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838335028,7.44203997,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838335211,15.15705538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838336214,13.03705538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838336539,15.15605538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838336740,15.5097485,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838338306,15.15605538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838338733,14.36405538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838338932,6.22935538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838339137,10.65535538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838339526,13.65535538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838340034,13.88475538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838340215,7.11035538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838340416,13.65535538,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1758838341804,3.68696096,3933.3,3933.2,0.47330001]
["bitfinex","ETHUSD",1758838342036,3.68696096,3933.3,3933.2,0.69950001]
["bitfinex","ETHUSD",1758838342037,6.542,3933.3,3933.2,0.69950001]
["bitfinex","ETHUSD",1758838343526,9.08439442,3933.3,3933.2,0.69950001]
["bitfinex","ETHUSD",1758838343941,6.542,3933.3,3933.2,0.69950001]
["bitfinex","ETHUSD",1758838344437,0.00100001,3933.9,3933.2,0.22620001]
["bitfinex","ETHUSD",1758838344641,0.00100001,3933.9,3933.7,2.54211889]
["bitfinex","ETHUSD",1758838344936,0.00100001,3933.9,3933.2,0.69950001]
["bitfinex","ETHUSD",1758838344937,0.00900001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838345459,0.00900001,3933.9,3933.8,3.24157127]
["bitfinex","ETHUSD",1758838346442,0.00100001,3933.9,3933.8,3.24157127]
["bitfinex","ETHUSD",1758838346730,0.00100001,3933.9,3933.8,3.85800906]
["bitfinex","ETHUSD",1758838350735,0.00100001,3933.9,3933.8,6.17800906]
["bitfinex","ETHUSD",1758838350935,0.00100001,3933.9,3933.8,13.56858835]
["bitfinex","ETHUSD",1758838351139,0.00100001,3933.9,3933.8,13.57058835]
["bitfinex","ETHUSD",1758838351342,0.00100001,3933.9,3933.8,9.15258835]
["bitfinex","ETHUSD",1758838351672,0.00100001,3933.9,3933.8,15.69058835]
["bitfinex","ETHUSD",1758838351867,0.00100001,3933.9,3933.8,13.57158835]
["bitfinex","ETHUSD",1758838352066,0.00100001,3933.9,3933.8,15.69058835]
["bitfinex","ETHUSD",1758838353655,0.00100001,3933.9,3933.8,3.83258835]
["bitfinex","ETHUSD",1758838354067,0.00100001,3933.9,3933.8,8.24958835]
["bitfinex","ETHUSD",1758838355240,0.00100001,3933.9,3933.8,7.65657127]
["bitfinex","ETHUSD",1758838355445,0.00100001,3933.9,3933.8,3.24157127]
["bitfinex","ETHUSD",1758838355655,0.00100001,3933.9,3933.8,7.18227127]
["bitfinex","ETHUSD",1758838355941,0.00100001,3933.9,3933.8,7.65557127]
["bitfinex","ETHUSD",1758838356680,0.00100001,3933.9,3933.8,7.78197127]
["bitfinex","ETHUSD",1758838361259,0.00100001,3933.9,3933.8,4.89597127]
["bitfinex","ETHUSD",1758838361459,0.00100001,3933.9,3933.8,4.19647127]
["bitfinex","ETHUSD",1758838361662,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838363384,0.00100001,3933.9,3933.8,4.09549198]
["bitfinex","ETHUSD",1758838363693,0.00100001,3933.9,3933.8,4.79499198]
["bitfinex","ETHUSD",1758838363868,0.00100001,3933.9,3933.8,4.29627127]
["bitfinex","ETHUSD",1758838364074,0.00100001,3933.9,3933.8,4.07007127]
["bitfinex","ETHUSD",1758838366959,0.00100001,3933.9,3933.8,8.46907127]
["bitfinex","ETHUSD",1758838367765,0.00100001,3933.9,3933.4,1.528]
["bitfinex","ETHUSD",1758838367965,0.00100001,3933.9,3933.2,1e-08]
["bitfinex","ETHUSD",1758838367966,0.6655,3933.8,3933.2,1e-08]
["bitfinex","ETHUSD",1758838368396,0.27845,3933.7,3933.2,1e-08]
["bitfinex","ETHUSD",1758838368799,0.6841,3933.6,3933.2,1e-08]
["bitfinex","ETHUSD",1758838369276,0.27845,3933.7,3933.2,1e-08]
["bitfinex","ETHUSD",1758838369277,0.6841,3933.5,3933.2,1e-08]
["bitfinex","ETHUSD",1758838369495,0.6841,3933.5,3933.2,2.54244554]
["bitfinex","ETHUSD",1758838369795,0.2378,3933.4,3933.2,2.54244554]
["bitfinex","ETHUSD",1758838370405,0.2378,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758838371694,0.3642,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758838372780,0.1264,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758838372985,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838373730,0.00100001,3933.9,3933.8,3.25097127]
["bitfinex","ETHUSD",1758838374826,0.00100001,3933.9,3933.8,11.29397127]
["bitfinex","ETHUSD",1758838375795,0.00100001,3933.9,3933.8,4.77897127]
["bitfinex","ETHUSD",1758838376131,0.00100001,3933.9,3933.8,11.31939198]
["bitfinex","ETHUSD",1758838376310,0.00100001,3933.9,3933.8,11.29397127]
["bitfinex","ETHUSD",1758838376736,0.00100001,3933.9,3933.8,15.08597127]
["bitfinex","ETHUSD",1758838378533,0.00100001,3933.9,3933.8,15.08197127]
["bitfinex","ETHUSD",1758838379100,0.00100001,3933.9,3933.8,8.57097127]
["bitfinex","ETHUSD",1758838379300,0.00100001,3933.9,3933.8,15.08197127]
["bitfinex","ETHUSD",1758838380838,0.00100001,3933.9,3933.8,15.07897127]
["bitfinex","ETHUSD",1758838381206,0.00100001,3933.9,3933.8,7.77897127]
["bitfinex","ETHUSD",1758838381408,0.00100001,3933.9,3933.8,11.28597127]
["bitfinex","ETHUSD",1758838381718,0.00100001,3933.9,3933.8,11.28697127]
["bitfinex","ETHUSD",1758838382225,0.00100001,3933.9,3933.8,11.28597127]
["bitfinex","ETHUSD",1758838382939,0.00100001,3933.9,3933.8,11.41237127]
["bitfinex","ETHUSD",1758838383448,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838383608,0.68970001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838383819,0.24560001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838387122,0.68970001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838389271,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838389631,0.00100001,3933.9,3933.8,6.92707127]
["bitfinex","ETHUSD",1758838389826,0.00100001,3933.9,3933.8,7.60577127]
["bitfinex","ETHUSD",1758838390158,0.00100001,3933.9,3933.8,7.17327127]
["bitfinex","ETHUSD",1758838390580,0.00100001,3933.9,3933.8,6.92707127]
["bitfinex","ETHUSD",1758838391249,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838391633,0.00100001,3933.9,3933.8,6.92507127]
["bitfinex","ETHUSD",1758838392932,0.00100001,3933.9,3933.8,7.17127127]
["bitfinex","ETHUSD",1758838393532,0.00100001,3933.9,3933.8,7.29767127]
["bitfinex","ETHUSD",1758838393740,0.00100001,3933.9,3933.8,7.05147127]
["bitfinex","ETHUSD",1758838394067,0.00100001,3933.9,3933.8,7.29767127]
["bitfinex","ETHUSD",1758838394242,0.00100001,3933.9,3933.8,7.05147127]
["bitfinex","ETHUSD",1758838396681,0.00100001,3933.9,3933.6,2.54215828]
["bitfinex","ETHUSD",1758838396682,0.68970001,3933.9,3933.6,2.54215828]
["bitfinex","ETHUSD",1758838396880,0.6887,3933.8,3933.7,2.54208174]
["bitfinex","ETHUSD",1758838399650,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758838400856,0.00100001,3933.9,3933.8,4.80919198]
["bitfinex","ETHUSD",1758838404965,0.00100001,3933.9,3933.8,5.60119198]
["bitfinex","ETHUSD",1758838405205,0.00100001,3933.9,3933.8,5.57577127]
["bitfinex","ETHUSD",1758838406568,0.00100001,3933.9,3933.8,5.70217127]
["bitfinex","ETHUSD",1758838406965,0.001,3933.9,3933.8,5.57577127]
["bitfinex","ETHUSD",1758838407282,1e-08,3934.7,3934.6,4.06955441]
["bitfinex","ETHUSD",1758838407470,0.02,3934.9,3934.8,4.06942523]
["bitfinex","ETHUSD",1758838407665,0.02,3934.9,3934.8,8.46683948]
["bitfinex","ETHUSD",1758838407869,0.02,3934.9,3934.8,9.15512523]
["bitfinex","ETHUSD",1758838411376,0.2098,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758838411710,0.2098,3935.7,3935.5,2.54091583]
["bitfinex","ETHUSD",1758838412013,0.4509,3935.6,3935.5,2.54091583]
["bitfinex","ETHUSD",1758838412501,0.4509,3935.6,3935.2,6.90713912]
["bitfinex","ETHUSD",1758838412701,0.023,3935.9,3935.5,2.54097319]
["bitfinex","ETHUSD",1758838413001,0.023,3935.9,3935.4,2.54103775]
["bitfinex","ETHUSD",1758838413204,0.4509,3935.8,3935.5,2.54093018]
["bitfinex","ETHUSD",1758838413400,0.6688,3935.7,3935.5,2.54093018]
["bitfinex","ETHUSD",1758838413601,0.6688,3935.6,3935.5,2.54093018]
["bitfinex","ETHUSD",1758838413897,0.6688,3935.6,3935.2,4.366]
["bitfinex","ETHUSD",1758838414104,0.4739,3935.9,3935.7,2.5407889]
["bitfinex","ETHUSD",1758838414273,0.023,3935.9,3935.7,2.5407889]
["bitfinex","ETHUSD",1758838414471,0.6688,3935.8,3934.2,1.528]
["bitfinex","ETHUSD",1758838414688,0.6688,3935.7,3934.4,2.54168361]
["bitfinex","ETHUSD",1758838414900,0.6688,3935.6,3935.0,2.54124562]
["bitfinex","ETHUSD",1758838415101,0.6688,3935.5,3935.0,2.54124562]
["bitfinex","ETHUSD",1758838415304,0.32095966,3935.5,3935.1,2.54119756]
["bitfinex","ETHUSD",1758838415509,0.32095966,3935.5,3935.2,2.54116083]
["bitfinex","ETHUSD",1758838415802,0.023,3935.9,3935.3,4.366]
["bitfinex","ETHUSD",1758838415970,0.023,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758838417400,0.1264,3935.8,3935.0,0.1264]
["bitfinex","ETHUSD",1758838417574,0.1264,3935.3,3935.1,2.54118191]
["bitfinex","ETHUSD",1758838417774,0.4509,3935.2,3935.1,2.54118191]
["bitfinex","ETHUSD",1758838418407,0.1264,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1758838423816,0.5773,3935.3,3935.1,2.54121129]
["bitfinex","ETHUSD",1758838424003,0.4509,3935.2,3934.8,2.54136777]
["bitfinex","ETHUSD",1758838424203,0.1264,3934.9,3934.8,2.54136777]
["bitfinex","ETHUSD",1758838424917,0.5773,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1758838427391,0.1264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1758838434006,0.1264,3934.9,3934.8,2.54342523]
["bitfinex","ETHUSD",1758838434549,0.1264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1758838434852,0.1264,3934.9,3934.8,2.54342523]
["bitfinex","ETHUSD",1758838435057,0.1264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1758838435413,0.1264,3934.9,3934.8,2.78972523]
["bitfinex","ETHUSD",1758838436841,0.1264,3934.9,3934.8,2.54342523]
["bitfinex","ETHUSD",1758838437245,0.001,3935.7,3934.8,5.0495]
["bitfinex","ETHUSD",1758838437445,0.001,3935.7,3935.2,2.54110837]
["bitfinex","ETHUSD",1758838437946,0.4511,3935.7,3935.2,2.54110837]
["bitfinex","ETHUSD",1758838438137,0.001,3935.7,3935.5,2.5409556]
["bitfinex","ETHUSD",1758838438939,0.001,3935.7,3935.3,0.2463]
["bitfinex","ETHUSD",1758838439107,0.001,3935.7,3935.0,0.2463]
["bitfinex","ETHUSD",1758838439311,0.001,3935.7,3935.1,2.54123148]
["bitfinex","ETHUSD",1758838439545,0.001,3935.7,3935.4,2.54101532]
["bitfinex","ETHUSD",1758838440417,0.001,3935.7,3935.5,2.54096314]
["bitfinex","ETHUSD",1758838440934,0.001,3935.7,3935.6,3.23640862]
["bitfinex","ETHUSD",1758838445435,0.001,3935.7,3934.9,2.54131925]
["bitfinex","ETHUSD",1758838445663,0.4583,3935.6,3935.1,2.54118775]
["bitfinex","ETHUSD",1758838445956,0.001,3935.7,3935.2,0.7053]
["bitfinex","ETHUSD",1758838446128,0.001,3935.7,3935.5,2.54092385]
["bitfinex","ETHUSD",1758838447352,0.1264,3935.5,3935.4,2.54101531]
["bitfinex","ETHUSD",1758838447560,0.1264,3935.5,3935.1,2.54122114]
["bitfinex","ETHUSD",1758838447861,0.1264,3935.5,3935.2,2.5411669]
["bitfinex","ETHUSD",1758838448156,0.1264,3935.5,3935.3,2.54109798]
["bitfinex","ETHUSD",1758838448953,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758838449673,0.1264,3935.5,3935.4,3.24633775]
["bitfinex","ETHUSD",1758838450955,0.3985111,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1758838451168,0.3985111,3935.6,3935.5,3.24627319]
["bitfinex","ETHUSD",1758838453072,0.3985111,3935.6,3935.5,4.77427319]
["bitfinex","ETHUSD",1758838453368,2.118,3936.6,3935.5,4.77427319]
["bitfinex","ETHUSD",1758838453369,0.02,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758838453574,0.02,3936.9,3936.8,3.24543411]
["bitfinex","ETHUSD",1758838454278,0.02,3936.9,3936.8,7.58843411]
["bitfinex","ETHUSD",1758838455564,0.02,3936.9,3936.8,3.24543411]
["bitfinex","ETHUSD",1758838455766,0.02,3936.9,3936.8,4.344]
["bitfinex","ETHUSD",1758838455932,0.02,3936.9,3936.8,7.58943411]
["bitfinex","ETHUSD",1758838456943,0.02,3936.9,3936.8,3.24543411]
["bitfinex","ETHUSD",1758838457272,0.02,3936.9,3936.8,7.58843411]
["bitfinex","ETHUSD",1758838457780,1e-08,3936.9,3936.8,9.11643411]
["bitfinex","ETHUSD",1758838457939,0.012,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758838458140,0.012,3937.8,3937.7,7.13355354]
["bitfinex","ETHUSD",1758838460971,0.012,3937.8,3937.7,6.89355354]
["bitfinex","ETHUSD",1758838461542,0.012,3937.8,3937.7,7.13555354]
["bitfinex","ETHUSD",1758838461742,0.012,3937.8,3937.7,7.60805354]
["bitfinex","ETHUSD",1758838463566,0.013,3937.8,3937.7,7.60805354]
["bitfinex","ETHUSD",1758838465764,0.013,3937.8,3937.7,7.60105354]
["bitfinex","ETHUSD",1758838466888,0.013,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758838467090,0.013,3937.8,3937.7,6.88655354]
["bitfinex","ETHUSD",1758838467270,0.013,3937.8,3937.7,7.12855354]
["bitfinex","ETHUSD",1758838467470,0.013,3937.8,3937.7,7.60105354]
["bitfinex","ETHUSD",1758838468002,0.013,3937.8,3937.7,7.72745354]
["bitfinex","ETHUSD",1758838471316,0.013,3937.8,3937.7,9.25545354]
["bitfinex","ETHUSD",1758838472671,0.013,3937.8,3937.2,2.53983748]
["bitfinex","ETHUSD",1758838472672,0.4713,3937.8,3937.2,2.53983748]
["bitfinex","ETHUSD",1758838472992,0.4583,3937.7,3937.0,4.28]
["bitfinex","ETHUSD",1758838473304,0.4583,3937.7,3937.4,2.53973086]
["bitfinex","ETHUSD",1758838473618,0.4583,3937.7,3937.5,2.53967277]
["bitfinex","ETHUSD",1758838473814,0.4583,3937.7,3937.4,2.53973997]
["bitfinex","ETHUSD",1758838474288,0.4583,3937.6,3937.4,2.53973997]
["bitfinex","ETHUSD",1758838474614,0.4583,3937.6,3937.0,5.877]
["bitfinex","ETHUSD",1758838474615,0.4583,3937.5,3937.0,1.528]
["bitfinex","ETHUSD",1758838474769,0.4583,3937.4,3936.9,2.54006959]
["bitfinex","ETHUSD",1758838475105,0.4583,3937.3,3937.0,2.53998886]
["bitfinex","ETHUSD",1758838475312,0.29978771,3937.4,3937.1,2.53991659]
["bitfinex","ETHUSD",1758838475520,0.4583,3937.2,3937.1,2.53991659]
["bitfinex","ETHUSD",1758838476100,0.4583,3937.2,3936.9,2.54001214]
["bitfinex","ETHUSD",1758838476408,0.4583,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1758838477093,0.4583,3937.1,3936.8,2.5421247]
["bitfinex","ETHUSD",1758838477489,2.116,3937.7,3936.8,0.002]
["bitfinex","ETHUSD",1758838477702,2.116,3937.7,3936.9,2.54006959]
["bitfinex","ETHUSD",1758838477703,0.9495,3937.6,3936.9,2.54006959]
["bitfinex","ETHUSD",1758838478073,3.48911974,3937.6,3936.8,0.002]
["bitfinex","ETHUSD",1758838478274,2.53968257,3937.5,3936.8,2.54207707]
["bitfinex","ETHUSD",1758838478474,0.56051826,3937.4,3936.8,0.002]
["bitfinex","ETHUSD",1758838478674,0.56051826,3937.4,3936.8,2.54209226]
["bitfinex","ETHUSD",1758838479805,2.99811447,3937.3,3936.8,0.002]
["bitfinex","ETHUSD",1758838480008,0.4583,3937.3,3936.8,0.002]
["bitfinex","ETHUSD",1758838480207,0.4583,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1758838480395,0.56051826,3937.4,3936.9,2.54002008]
["bitfinex","ETHUSD",1758838480574,0.79062847,3937.3,3937.0,2.54000279]
["bitfinex","ETHUSD",1758838480778,0.9495,3937.6,3937.3,2.53975766]
["bitfinex","ETHUSD",1758838481191,0.9495,3937.6,3937.2,2.53985856]
["bitfinex","ETHUSD",1758838481390,0.9495,3937.6,3936.9,2.54001776]
["bitfinex","ETHUSD",1758838481593,0.9495,3937.6,3937.2,2.53986814]
["bitfinex","ETHUSD",1758838482701,0.1264,3937.5,3937.2,2.53986446]
["bitfinex","ETHUSD",1758838482903,0.86830573,3937.5,3937.1,2.53993087]
["bitfinex","ETHUSD",1758838483118,1.20020573,3937.5,3936.8,0.244]
["bitfinex","ETHUSD",1758838483413,0.1264,3937.2,3936.9,2.54000999]
["bitfinex","ETHUSD",1758838483623,0.1264,3937.2,3937.0,2.53999119]
["bitfinex","ETHUSD",1758838485420,0.1264,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1758838485624,3.4583,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1758838485831,2.54006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838486193,2.99836959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838489102,0.4583,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838489424,2.99836959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838489729,0.4583,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838490028,1.57033588,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838490520,1.11203588,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838490721,2.55942573,3937.9,3936.8,0.7101]
["bitfinex","ETHUSD",1758838491021,0.1264,3937.0,3936.9,2.54002872]
["bitfinex","ETHUSD",1758838491227,0.1264,3937.0,3936.9,3.24812872]
["bitfinex","ETHUSD",1758838491588,0.1264,3937.0,3936.9,2.54002872]
["bitfinex","ETHUSD",1758838491918,0.1264,3937.0,3936.9,2.77712872]
["bitfinex","ETHUSD",1758838493614,0.1264,3937.0,3936.9,3.24812872]
["bitfinex","ETHUSD",1758838494237,0.1264,3937.0,3936.9,2.77712872]
["bitfinex","ETHUSD",1758838494425,0.1264,3937.0,3936.9,2.54002872]
["bitfinex","ETHUSD",1758838495065,0.1264,3937.0,3936.8,0.002]
["bitfinex","ETHUSD",1758838495366,0.1264,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758838495654,4.342,3937.7,3936.9,0.7081]
["bitfinex","ETHUSD",1758838495956,0.1264,3937.0,3936.9,3.24816959]
["bitfinex","ETHUSD",1758838496656,3.0,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758838497778,0.39830346,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758838497950,0.013,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758838498855,0.013,3937.8,3937.6,2.53961494]
["bitfinex","ETHUSD",1758838499021,0.4505,3937.8,3937.6,2.53961494]
["bitfinex","ETHUSD",1758838499941,0.4505,3937.8,3937.0,0.5974]
["bitfinex","ETHUSD",1758838499942,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758838500141,0.1264,3937.4,3937.0,0.5974]
["bitfinex","ETHUSD",1758838500331,0.84878434,3937.8,3936.8,0.2391]
["bitfinex","ETHUSD",1758838500332,0.84878434,3937.8,3937.4,2.53973501]
["bitfinex","ETHUSD",1758838500538,0.84878434,3937.8,3937.0,0.2371]
["bitfinex","ETHUSD",1758838500744,0.84878434,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758838501253,0.84878434,3937.8,3937.6,2.5395961]
["bitfinex","ETHUSD",1758838501254,0.1264,3937.7,3937.6,2.5395961]
["bitfinex","ETHUSD",1758838501439,0.013,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758838501850,0.013,3937.8,3937.7,3.24765354]
["bitfinex","ETHUSD",1758838503832,0.013,3937.8,3937.7,3.27304907]
["bitfinex","ETHUSD",1758838504340,1e-08,3937.8,3937.7,4.80104907]
["bitfinex","ETHUSD",1758838504939,1e-08,3937.8,3937.7,4.77565354]
["bitfinex","ETHUSD",1758838506263,1.4793,3939.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758838506774,1.051,3939.9,3938.8,3.23154431]
["bitfinex","ETHUSD",1758838507075,1.051,3939.9,3938.8,3.25693275]
["bitfinex","ETHUSD",1758838507573,1.051,3939.9,3939.5,2.53839319]
["bitfinex","ETHUSD",1758838508171,0.02,3940.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1758838508341,0.02,3940.9,3940.0,1.528]
["bitfinex","ETHUSD",1758838508667,0.02,3940.9,3939.9,0.245]
["bitfinex","ETHUSD",1758838508867,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758838509568,0.02,3940.9,3940.8,2.78255582]
["bitfinex","ETHUSD",1758838510590,0.02,3940.9,3940.8,3.23025582]
["bitfinex","ETHUSD",1758838511086,0.02,3940.9,3940.8,3.25563137]
["bitfinex","ETHUSD",1758838511854,0.02,3940.9,3940.8,3.23025582]
["bitfinex","ETHUSD",1758838512075,0.02,3940.9,3940.8,3.25563137]
["bitfinex","ETHUSD",1758838512268,0.02,3940.9,3940.8,5.37163137]
["bitfinex","ETHUSD",1758838512467,0.003,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758838512984,0.003,3941.7,3941.6,3.22974079]
["bitfinex","ETHUSD",1758838513458,0.003,3941.7,3941.6,3.25511119]
["bitfinex","ETHUSD",1758838513990,0.003,3941.7,3941.6,3.38151119]
["bitfinex","ETHUSD",1758838514196,0.003,3941.7,3941.6,3.35614079]
["bitfinex","ETHUSD",1758838514699,0.003,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758838514863,0.1294,3941.7,3941.4,2.53710776]
["bitfinex","ETHUSD",1758838515385,0.1294,3941.7,3941.1,2.90870372]
["bitfinex","ETHUSD",1758838515386,0.1294,3941.7,3941.5,2.53709887]
["bitfinex","ETHUSD",1758838515597,0.1294,3941.7,3941.3,2.53719659]
["bitfinex","ETHUSD",1758838515799,0.4283,3941.6,3941.1,4.5104]
["bitfinex","ETHUSD",1758838516102,0.4283,3941.5,3941.2,2.53729205]
["bitfinex","ETHUSD",1758838516303,0.003,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758838516676,0.003,3941.7,3941.6,3.22974079]
["bitfinex","ETHUSD",1758838518283,0.003,3941.7,3941.6,7.61674079]
["bitfinex","ETHUSD",1758838519095,0.003,3941.7,3941.6,7.61374079]
["bitfinex","ETHUSD",1758838519578,0.003,3941.7,3941.6,2.78204079]
["bitfinex","ETHUSD",1758838519780,0.003,3941.7,3941.6,7.16604079]
["bitfinex","ETHUSD",1758838520083,0.003,3941.7,3941.6,7.59644079]
["bitfinex","ETHUSD",1758838520997,0.003,3941.7,3941.6,6.91804079]
["bitfinex","ETHUSD",1758838521202,0.003,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758838521499,0.004,3941.7,3941.5,2.53708891]
["bitfinex","ETHUSD",1758838522071,0.4323,3941.7,3940.9,0.002]
["bitfinex","ETHUSD",1758838522272,0.4353,3941.7,3941.2,2.53726856]
["bitfinex","ETHUSD",1758838522590,0.4313,3941.6,3941.2,2.53726856]
["bitfinex","ETHUSD",1758838523179,0.4313,3941.5,3940.9,0.002]
["bitfinex","ETHUSD",1758838523378,0.25503,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1758838523592,2.53742018,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1758838523917,6.92342018,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1758838524096,5.96872704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838524993,6.36675112,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838525198,7.69575967,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838525716,7.26445967,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838525889,13.76745967,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838526091,13.80073559,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758838527890,0.25503,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1758838528095,4.387,3941.6,3940.9,0.002]
["bitfinex","ETHUSD",1758838528493,4.387,3941.6,3941.2,2.53728242]
["bitfinex","ETHUSD",1758838528681,4.387,3941.6,3941.3,2.53723034]
["bitfinex","ETHUSD",1758838528883,0.004,3941.7,3941.3,0.241]
["bitfinex","ETHUSD",1758838529089,0.004,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758838529295,0.004,3941.7,3941.6,2.77804079]
["bitfinex","ETHUSD",1758838529500,0.4353,3941.7,3940.9,0.002]
["bitfinex","ETHUSD",1758838529788,0.4353,3941.7,3941.0,2.53741769]
["bitfinex","ETHUSD",1758838529983,0.29922277,3941.6,3941.1,2.53731269]
["bitfinex","ETHUSD",1758838530177,0.004,3941.7,3941.2,2.53728797]
["bitfinex","ETHUSD",1758838530989,0.40190263,3941.7,3940.9,2.53948879]
["bitfinex","ETHUSD",1758838531193,0.40190263,3941.7,3941.2,2.53729704]
["bitfinex","ETHUSD",1758838531390,0.40190263,3941.7,3941.4,2.53712346]
["bitfinex","ETHUSD",1758838531623,0.004,3941.7,3941.3,0.69677233]
["bitfinex","ETHUSD",1758838531821,0.004,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758838532194,0.004,3941.7,3941.6,3.20844079]
["bitfinex","ETHUSD",1758838535804,0.004,3941.7,3941.6,3.78300182]
["bitfinex","ETHUSD",1758838535994,0.004,3941.7,3941.6,3.80837222]
["bitfinex","ETHUSD",1758838536195,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838536425,0.02,3941.9,3941.8,6.93091207]
["bitfinex","ETHUSD",1758838536726,1e-08,3941.9,3941.8,7.60231207]
["bitfinex","ETHUSD",1758838537040,1e-08,3941.9,3941.8,8.07102414]
["bitfinex","ETHUSD",1758838538227,1e-08,3941.9,3941.8,3.67702414]
["bitfinex","ETHUSD",1758838538403,1e-08,3941.9,3941.4,0.241]
["bitfinex","ETHUSD",1758838538603,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838539613,1e-08,3941.9,3941.8,2.77791207]
["bitfinex","ETHUSD",1758838540527,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838541546,1e-08,3941.9,3941.8,2.77791207]
["bitfinex","ETHUSD",1758838541708,1e-08,3941.9,3941.8,3.33471207]
["bitfinex","ETHUSD",1758838541903,1e-08,3941.9,3941.8,3.92188736]
["bitfinex","ETHUSD",1758838543213,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838544622,1e-08,3941.9,3940.2,1.528]
["bitfinex","ETHUSD",1758838544834,0.1264,3941.7,3941.2,2.53724774]
["bitfinex","ETHUSD",1758838545347,0.1264,3941.7,3941.3,2.53722178]
["bitfinex","ETHUSD",1758838545654,1e-08,3941.9,3940.9,0.002]
["bitfinex","ETHUSD",1758838545937,0.1264,3941.1,3940.9,2.53948854]
["bitfinex","ETHUSD",1758838547472,0.1264,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1758838548373,0.1264,3941.1,3940.9,2.53946586]
["bitfinex","ETHUSD",1758838548668,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758838549768,0.1264,3941.1,3941.0,2.76572704]
["bitfinex","ETHUSD",1758838550071,0.1264,3941.5,3941.4,2.53715598]
["bitfinex","ETHUSD",1758838550369,0.39791364,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838550675,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758838550868,1e-08,3941.9,3941.8,3.25778119]
["bitfinex","ETHUSD",1758838551169,1e-08,3941.9,3941.8,3.89438936]
["bitfinex","ETHUSD",1758838551761,1e-08,3941.9,3941.8,5.42238936]
["bitfinex","ETHUSD",1758838552069,1e-08,3941.9,3941.8,5.39702024]
["bitfinex","ETHUSD",1758838552246,1e-08,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1758838552447,1e-08,3942.3,3942.2,9.15015465]
["bitfinex","ETHUSD",1758838552647,1e-08,3942.3,3942.2,9.68321958]
["bitfinex","ETHUSD",1758838552856,1e-08,3942.3,3942.2,10.47521958]
["bitfinex","ETHUSD",1758838553462,1e-08,3942.9,3942.8,7.06426864]
["bitfinex","ETHUSD",1758838553667,1e-08,3942.9,3942.8,13.57426864]
["bitfinex","ETHUSD",1758838553943,1e-08,3942.9,3942.8,14.26976864]
["bitfinex","ETHUSD",1758838554151,1e-08,3942.9,3942.8,8.26997681]
["bitfinex","ETHUSD",1758838554355,1e-08,3942.9,3942.8,15.57197681]
["bitfinex","ETHUSD",1758838556076,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838556077,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838556289,1e-08,3943.9,3943.8,9.04562553]
["bitfinex","ETHUSD",1758838556492,1e-08,3943.9,3943.8,9.74112553]
["bitfinex","ETHUSD",1758838556655,1e-08,3943.9,3943.8,9.74012553]
["bitfinex","ETHUSD",1758838557290,1e-08,3943.9,3943.8,10.27319046]
["bitfinex","ETHUSD",1758838557994,1e-08,3943.9,3943.8,3.29699046]
["bitfinex","ETHUSD",1758838558290,1e-08,3943.9,3943.8,11.06519046]
["bitfinex","ETHUSD",1758838558460,1e-08,3943.9,3943.8,4.55619046]
["bitfinex","ETHUSD",1758838558661,1e-08,3943.9,3943.8,8.95519046]
["bitfinex","ETHUSD",1758838558965,1e-08,3943.9,3943.8,3.76419046]
["bitfinex","ETHUSD",1758838559177,1e-08,3943.9,3943.8,9.74312553]
["bitfinex","ETHUSD",1758838559381,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838560169,1e-08,3943.9,3943.8,6.94962553]
["bitfinex","ETHUSD",1758838560771,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838560972,1e-08,3943.9,3943.8,6.97998178]
["bitfinex","ETHUSD",1758838561264,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838561459,0.43890001,3943.9,3943.5,2.53579395]
["bitfinex","ETHUSD",1758838561682,1e-08,3943.9,3943.5,6.95580464]
["bitfinex","ETHUSD",1758838561885,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838562294,1e-08,3943.9,3943.8,2.66202553]
["bitfinex","ETHUSD",1758838562482,1e-08,3943.9,3943.8,2.68738178]
["bitfinex","ETHUSD",1758838562801,1e-08,3943.9,3943.8,6.95562553]
["bitfinex","ETHUSD",1758838562974,0.43590001,3943.9,3943.8,6.95562553]
["bitfinex","ETHUSD",1758838563383,0.43590001,3943.9,3943.7,6.95667019]
["bitfinex","ETHUSD",1758838563588,0.43590001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838564111,0.43590001,3943.9,3943.3,2.53593697]
["bitfinex","ETHUSD",1758838564112,0.43890001,3943.9,3943.3,2.53593697]
["bitfinex","ETHUSD",1758838564296,0.003,3943.8,3943.3,2.53593697]
["bitfinex","ETHUSD",1758838564493,0.003,3943.8,3942.6,4.64937321]
["bitfinex","ETHUSD",1758838564494,2.5357081,3943.7,3942.6,2.53638656]
["bitfinex","ETHUSD",1758838564681,2.97835441,3943.6,3942.7,2.53633296]
["bitfinex","ETHUSD",1758838564861,2.93346012,3943.6,3942.7,2.53633296]
["bitfinex","ETHUSD",1758838565065,2.9784186,3943.5,3942.8,2.53625573]
["bitfinex","ETHUSD",1758838565480,2.9784186,3943.5,3942.7,2.53631633]
["bitfinex","ETHUSD",1758838565679,2.53595618,3943.3,3942.5,4.421]
["bitfinex","ETHUSD",1758838565879,0.4426,3943.2,3942.6,2.53634721]
["bitfinex","ETHUSD",1758838566421,0.4426,3943.2,3942.5,2.53644665]
["bitfinex","ETHUSD",1758838566591,0.4396,3943.1,3942.3,2.53658684]
["bitfinex","ETHUSD",1758838566791,0.4426,3943.0,3942.3,2.53658684]
["bitfinex","ETHUSD",1758838567126,0.4396,3942.9,3941.5,2.113]
["bitfinex","ETHUSD",1758838567333,2.53627414,3942.8,3941.6,4.42]
["bitfinex","ETHUSD",1758838567485,2.53634502,3942.7,3941.4,0.2305]
["bitfinex","ETHUSD",1758838567805,3.292,3943.1,3942.0,2.53677343]
["bitfinex","ETHUSD",1758838567806,2.53628355,3942.8,3942.0,2.53677343]
["bitfinex","ETHUSD",1758838567993,0.4426,3942.7,3941.8,2.5369113]
["bitfinex","ETHUSD",1758838568195,0.4426,3942.7,3941.4,2.76761815]
["bitfinex","ETHUSD",1758838568383,0.4426,3942.7,3941.5,4.419]
["bitfinex","ETHUSD",1758838568584,0.4426,3942.7,3942.0,2.53675826]
["bitfinex","ETHUSD",1758838569019,2.53647405,3942.5,3941.5,2.53710516]
["bitfinex","ETHUSD",1758838569242,0.30090741,3942.4,3941.5,2.53710516]
["bitfinex","ETHUSD",1758838569396,0.74050741,3942.4,3941.5,2.53710516]
["bitfinex","ETHUSD",1758838569793,0.74050741,3942.4,3941.7,2.53693101]
["bitfinex","ETHUSD",1758838569993,0.74050741,3942.4,3939.1,2.55864153]
["bitfinex","ETHUSD",1758838569994,3.0,3942.2,3939.1,2.55864153]
["bitfinex","ETHUSD",1758838570301,3.0,3941.5,3940.8,2.53754755]
["bitfinex","ETHUSD",1758838570842,0.4396,3941.4,3940.8,2.53754755]
["bitfinex","ETHUSD",1758838571330,0.4426,3941.4,3940.8,2.53754755]
["bitfinex","ETHUSD",1758838571528,0.4396,3941.3,3940.8,2.53754755]
["bitfinex","ETHUSD",1758838571713,0.4426,3941.3,3940.7,2.5376076]
["bitfinex","ETHUSD",1758838571914,0.74057153,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1758838572318,3.27786981,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1758838572704,6.27786981,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1758838573639,3.27786981,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1758838575547,3.27786981,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838577602,2.83526981,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838577809,0.39800298,3941.4,3941.1,0.022]
["bitfinex","ETHUSD",1758838578434,2.53729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838578604,9.95029828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838579748,7.413,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838581206,9.95029828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838581408,11.45023948,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838581632,8.9129412,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838583332,0.39800298,3941.4,3941.1,2.55936266]
["bitfinex","ETHUSD",1758838583540,7.19,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758838583707,7.19,3941.8,3941.7,3.23017643]
["bitfinex","ETHUSD",1758838583905,10.19,3941.8,3941.7,3.23017643]
["bitfinex","ETHUSD",1758838584284,7.19,3941.8,3941.1,0.022]
["bitfinex","ETHUSD",1758838584569,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758838584729,0.1264,3941.6,3941.5,2.78500516]
["bitfinex","ETHUSD",1758838585254,0.1264,3941.6,3941.5,3.23030516]
["bitfinex","ETHUSD",1758838586150,0.1264,3941.6,3941.5,2.98240516]
["bitfinex","ETHUSD",1758838586377,0.12958312,3943.2,3941.5,1.29532328]
["bitfinex","ETHUSD",1758838586579,0.12958312,3943.2,3942.7,2.53629621]
["bitfinex","ETHUSD",1758838586580,4.406,3943.0,3942.7,2.53629621]
["bitfinex","ETHUSD",1758838587068,4.406,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758838587230,4.406,3943.0,3942.9,3.22940431]
["bitfinex","ETHUSD",1758838588268,0.39773824,3943.8,3942.9,0.46652087]
["bitfinex","ETHUSD",1758838588454,0.00100001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758838588966,0.00100001,3943.9,3943.8,2.78352553]
["bitfinex","ETHUSD",1758838589126,0.00100001,3943.9,3943.8,3.22882553]
["bitfinex","ETHUSD",1758838589331,0.33700001,3944.2,3943.9,2.53551502]
["bitfinex","ETHUSD",1758838590168,0.33700001,3944.2,3944.0,2.53549354]
["bitfinex","ETHUSD",1758838590349,0.33700001,3944.2,3943.9,2.78344694]
["bitfinex","ETHUSD",1758838590555,0.33700001,3944.2,3944.0,2.53548822]
["bitfinex","ETHUSD",1758838590755,0.33700001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758838590940,0.33700001,3944.2,3944.1,3.22863267]
["bitfinex","ETHUSD",1758838591870,3.0,3944.7,3944.3,2.53528087]
["bitfinex","ETHUSD",1758838592074,4.405,3944.8,3944.7,2.53501607]
["bitfinex","ETHUSD",1758838592435,7.405,3944.8,3944.7,2.53501607]
["bitfinex","ETHUSD",1758838594166,4.8396,3944.8,3943.4,0.2479]
["bitfinex","ETHUSD",1758838594338,0.001,3944.2,3943.0,0.71291881]
["bitfinex","ETHUSD",1758838594536,4.404,3944.1,3943.1,2.53607567]
["bitfinex","ETHUSD",1758838594736,4.404,3944.1,3943.4,2.53587656]
["bitfinex","ETHUSD",1758838594949,4.404,3944.1,3943.5,2.53580905]
["bitfinex","ETHUSD",1758838595170,4.404,3944.1,3943.4,2.53585411]
["bitfinex","ETHUSD",1758838595839,4.404,3944.1,3943.5,2.53581133]
["bitfinex","ETHUSD",1758838596057,5.35289697,3944.1,3943.4,2.53587181]
["bitfinex","ETHUSD",1758838596245,7.88834247,3944.1,3943.4,2.53587181]
["bitfinex","ETHUSD",1758838596446,0.1264,3943.6,3943.0,0.2479]
["bitfinex","ETHUSD",1758838596651,0.1264,3943.2,3942.6,0.2479]
["bitfinex","ETHUSD",1758838596848,0.1264,3943.0,3942.6,0.2479]
["bitfinex","ETHUSD",1758838597052,0.1264,3943.0,3942.7,0.2479]
["bitfinex","ETHUSD",1758838597471,0.1264,3943.0,3942.8,2.53626185]
["bitfinex","ETHUSD",1758838597662,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758838598254,0.1264,3943.0,3942.8,2.53625495]
["bitfinex","ETHUSD",1758838599869,0.1264,3943.0,3942.3,0.1264]
["bitfinex","ETHUSD",1758838600072,0.1264,3943.0,3942.4,2.53651478]
["bitfinex","ETHUSD",1758838600073,0.1264,3942.7,3942.4,2.53651478]
["bitfinex","ETHUSD",1758838600400,4.398,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758838601102,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758838601597,0.1264,3942.8,3942.7,0.2479]
["bitfinex","ETHUSD",1758838601790,0.1264,3942.8,3942.4,2.78438994]
["bitfinex","ETHUSD",1758838601990,0.1264,3942.8,3942.6,2.53634327]
["bitfinex","ETHUSD",1758838602175,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758838602886,0.1264,3942.8,3942.7,3.22953296]
["bitfinex","ETHUSD",1758838606060,0.1264,3942.8,3942.7,2.78423296]
["bitfinex","ETHUSD",1758838607860,0.1264,3942.8,3942.5,0.4453]
["bitfinex","ETHUSD",1758838608192,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758838608490,0.45244,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758838608663,0.45244,3942.8,3942.3,2.53656028]
["bitfinex","ETHUSD",1758838608989,0.45244,3942.8,3942.4,2.53650193]
["bitfinex","ETHUSD",1758838609193,0.45244,3942.8,3942.5,2.53645822]
["bitfinex","ETHUSD",1758838609398,0.45244,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758838609579,0.45244,3942.8,3942.2,2.53661433]
["bitfinex","ETHUSD",1758838609780,0.45244,3942.8,3942.3,2.53657412]
["bitfinex","ETHUSD",1758838609990,0.91074,3942.8,3942.4,2.53650681]
["bitfinex","ETHUSD",1758838610190,0.45244,3942.8,3942.5,2.53646036]
["bitfinex","ETHUSD",1758838610986,0.45244,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758838611186,2.98871609,3942.8,3942.2,2.5366449]
["bitfinex","ETHUSD",1758838611503,2.89244928,3942.7,3942.1,0.02]
["bitfinex","ETHUSD",1758838611720,6.91943709,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1758838611906,2.53647622,3942.5,3942.1,0.02]
["bitfinex","ETHUSD",1758838612106,2.99777622,3942.5,3942.1,0.02]
["bitfinex","ETHUSD",1758838612412,1.48562255,3942.4,3942.1,0.02]
["bitfinex","ETHUSD",1758838613267,2.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838613470,9.92065465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838613723,10.38195465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838614017,12.03565465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838614219,13.80325237,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838614929,14.20116968,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838616118,13.80325237,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838618120,14.59525237,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758838618530,2.53729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838618727,12.03229828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838619025,12.49059828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838619225,12.49359828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838619594,12.62090987,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838619889,14.17651928,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838620490,14.17351928,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838620797,13.71521928,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838622934,14.17351928,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838624720,14.96851928,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838625425,9.058921,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838625722,7.50331159,3941.2,3941.1,0.7174]
["bitfinex","ETHUSD",1758838626289,10.04060987,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838626695,7.50331159,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838626903,4.50331159,3941.2,3941.1,0.2679]
["bitfinex","ETHUSD",1758838627240,4.50331159,3941.2,3941.1,0.7174]
["bitfinex","ETHUSD",1758838628320,5.41875393,3941.2,3941.1,0.7174]
["bitfinex","ETHUSD",1758838628524,7.95605221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838628890,8.41435221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838629096,8.41735221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838629294,12.20935221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838630330,14.88335221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838630794,6.58005221,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838631145,7.54275393,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838631346,7.54275393,3941.2,3941.1,0.2679]
["bitfinex","ETHUSD",1758838631513,10.54275393,3941.2,3941.1,0.7174]
["bitfinex","ETHUSD",1758838633594,4.04275393,3941.2,3941.1,0.7174]
["bitfinex","ETHUSD",1758838633798,2.115,3941.5,3941.1,0.7174]
["bitfinex","ETHUSD",1758838634031,4.382,3941.4,3941.2,3.23265281]
["bitfinex","ETHUSD",1758838634234,4.382,3941.4,3941.3,3.2326339]
["bitfinex","ETHUSD",1758838634647,7.19,3941.8,3941.4,2.53716953]
["bitfinex","ETHUSD",1758838634805,4.387,3941.7,3941.5,0.6954]
["bitfinex","ETHUSD",1758838635236,4.387,3941.7,3941.6,0.6954]
["bitfinex","ETHUSD",1758838637042,4.383,3941.8,3941.7,2.53692315]
["bitfinex","ETHUSD",1758838637199,4.5094,3941.8,3941.7,3.23232315]
["bitfinex","ETHUSD",1758838638825,4.397,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758838639023,4.397,3942.1,3942.0,0.228]
["bitfinex","ETHUSD",1758838639252,4.397,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758838639611,4.397,3942.1,3942.0,3.23298335]
["bitfinex","ETHUSD",1758838642153,4.397,3942.1,3942.0,2.76478335]
["bitfinex","ETHUSD",1758838643518,11.587,3942.1,3942.0,2.76478335]
["bitfinex","ETHUSD",1758838644052,11.587,3942.1,3941.2,0.1264]
["bitfinex","ETHUSD",1758838644053,2.53729828,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758838644228,6.505,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758838645232,6.505,3941.2,3941.1,0.25]
["bitfinex","ETHUSD",1758838646461,6.505,3941.2,3941.1,0.7182]
["bitfinex","ETHUSD",1758838647175,9.94652267,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838647860,7.40922439,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838648092,3.0,3941.7,3941.1,0.022]
["bitfinex","ETHUSD",1758838648244,6.503,3941.6,3941.1,0.25]
["bitfinex","ETHUSD",1758838648761,2.5372154,3941.4,3941.1,0.022]
["bitfinex","ETHUSD",1758838648966,4.39,3941.3,3941.1,0.022]
["bitfinex","ETHUSD",1758838649549,7.19,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838649749,8.60172154,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838650044,8.60172154,3941.2,3941.1,0.25]
["bitfinex","ETHUSD",1758838650580,7.19,3941.2,3941.1,0.25]
["bitfinex","ETHUSD",1758838650743,7.19,3941.2,3941.1,0.7182]
["bitfinex","ETHUSD",1758838651162,7.19,3941.2,3941.1,3.25556266]
["bitfinex","ETHUSD",1758838654873,11.58,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1758838655062,11.58,3941.3,3941.2,3.23349828]
["bitfinex","ETHUSD",1758838657161,7.19,3941.3,3941.2,3.23349828]
["bitfinex","ETHUSD",1758838657563,7.19,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1758838657761,7.3164,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1758838658063,7.3164,3941.3,3941.2,3.23349828]
["bitfinex","ETHUSD",1758838659380,11.567,3941.3,3941.2,3.23349828]
["bitfinex","ETHUSD",1758838661796,7.19,3941.3,3941.2,3.23349828]
["bitfinex","ETHUSD",1758838663171,7.19,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758838663396,7.19,3941.4,3941.3,3.25880623]
["bitfinex","ETHUSD",1758838663904,7.19,3941.4,3941.3,4.78480623]
["bitfinex","ETHUSD",1758838664110,7.19,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758838664911,7.19,3941.4,3941.3,3.2334339]
["bitfinex","ETHUSD",1758838667314,7.19,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758838669899,7.19,3941.6,3941.1,0.1484]
["bitfinex","ETHUSD",1758838669900,8.35854,3941.6,3941.1,0.1484]
["bitfinex","ETHUSD",1758838670115,4.4894,3941.5,3941.1,0.022]
["bitfinex","ETHUSD",1758838670414,4.4894,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1758838676303,11.6794,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1758838677018,12.84734,3941.5,3941.3,2.5371787]
["bitfinex","ETHUSD",1758838677219,12.84734,3941.5,3941.1,2.55935386]
["bitfinex","ETHUSD",1758838677220,13.29474,3941.5,3941.1,2.55935295]
["bitfinex","ETHUSD",1758838677504,0.1264,3941.2,3941.1,2.55935295]
["bitfinex","ETHUSD",1758838677846,4.4854,3941.2,3941.1,2.55935295]
["bitfinex","ETHUSD",1758838679145,7.34669828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838679346,6.138474,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838679833,8.67577228,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838681902,11.67577228,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838682106,12.46777228,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838683311,12.8658294,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838684534,12.46777228,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838686560,12.97050433,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758838687387,0.792,3940.9,3938.6,0.2394]
["bitfinex","ETHUSD",1758838687528,2.53858651,3939.2,3938.6,0.2394]
["bitfinex","ETHUSD",1758838687732,6.475,3939.2,3938.6,0.2394]
["bitfinex","ETHUSD",1758838688062,9.01358651,3939.2,3938.6,0.2394]
["bitfinex","ETHUSD",1758838688373,10.16879184,3939.2,3938.2,0.2394]
["bitfinex","ETHUSD",1758838688663,3.27020533,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758838688873,2.53833659,3939.6,3939.1,0.7102]
["bitfinex","ETHUSD",1758838689178,2.53821987,3939.8,3939.1,0.7102]
["bitfinex","ETHUSD",1758838689179,0.39817997,3939.5,3939.2,0.6902]
["bitfinex","ETHUSD",1758838689465,4.36,3939.4,3939.3,0.6902]
["bitfinex","ETHUSD",1758838689662,4.36,3939.4,3939.3,3.22872207]
["bitfinex","ETHUSD",1758838690334,4.36,3939.4,3939.3,0.6902]
["bitfinex","ETHUSD",1758838690692,0.1264,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758838690848,4.361,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838693866,6.89958651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838694171,8.30469112,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838695366,8.30169112,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838696139,8.30469112,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838696370,12.09669112,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838696571,12.60155979,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758838697363,12.73697328,3939.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838697556,2.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838697788,9.01987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838697995,4.87207426,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838698298,9.02287605,3937.2,3937.1,0.2643]
["bitfinex","ETHUSD",1758838698465,9.55008584,3937.2,3937.1,0.2643]
["bitfinex","ETHUSD",1758838699086,10.75907436,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838699389,13.75907436,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838700161,14.27467948,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838701888,13.87627894,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838703165,13.36067382,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758838703478,13.36067382,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758838706089,15.10645352,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758838706390,15.50788264,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758838706705,15.97646981,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758838706866,3.33200508,3937.0,3936.8,0.002]
["bitfinex","ETHUSD",1758838707066,12.92691708,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838707968,13.37821708,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838708377,13.38121708,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838708865,13.51110021,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838709063,13.05980021,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838709261,13.51110021,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838709466,14.28005903,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758838710070,14.28005903,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1758838710071,6.45853411,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758838710272,8.70098059,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758838710598,9.15528059,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758838710776,9.55379673,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758838710975,6.33258585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838711179,13.44684444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838711377,13.90114444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838711576,13.44684444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838713991,8.29084444,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838714299,12.65584444,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838715498,13.44784444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838715672,13.89914444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838716303,13.44784444,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838718803,13.84637215,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838719413,13.05437215,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838719631,13.56574499,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838720324,4.54315914,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838720525,10.39190055,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838720932,12.9324864,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838722023,12.53395869,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838722632,12.81937284,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838722833,14.18537284,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838723025,13.674,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838724226,6.484,3936.1,3936.0,3.2551504]
["bitfinex","ETHUSD",1758838726611,6.484,3936.1,3936.0,0.7145]
["bitfinex","ETHUSD",1758838726816,6.484,3936.1,3936.0,3.2551504]
["bitfinex","ETHUSD",1758838727908,6.484,3936.1,3936.0,3.2536504]
["bitfinex","ETHUSD",1758838730429,6.88246118,3936.1,3936.0,3.2536504]
["bitfinex","ETHUSD",1758838731042,6.88246118,3936.1,3936.0,0.713]
["bitfinex","ETHUSD",1758838731940,7.62276301,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838732113,13.16334886,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838732308,12.76488768,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838733547,9.484,3936.1,3936.0,0.4687]
["bitfinex","ETHUSD",1758838733757,9.484,3936.1,3936.0,0.6953]
["bitfinex","ETHUSD",1758838735275,12.42307202,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838736433,12.02458585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838737772,13.24758585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838737933,15.13249921,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838739333,15.53103554,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838743183,10.73503554,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838743382,15.10003554,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838743545,15.53473554,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838744489,2.51753633,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838744671,6.484,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838744840,0.001,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838745191,4.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838745390,7.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838745909,3.001,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838746118,4.365,3936.1,3936.0,3.2463504]
["bitfinex","ETHUSD",1758838747497,4.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838747826,10.85388585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838747974,12.47905379,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838748173,12.04435379,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838748385,8.71176794,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838748690,8.71176794,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838749122,7.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838749645,7.365,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838750218,9.90558585,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838750718,9.90558585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838750872,9.90558585,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838750873,7.365,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838751073,8.82139817,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838751295,8.82139817,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838751899,7.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838752099,7.365,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838752299,7.365,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838752705,7.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838754105,7.365,3936.1,3936.0,0.2407]
["bitfinex","ETHUSD",1758838754406,7.365,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838757210,3.001,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838757415,7.364,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838757612,7.364,3936.1,3936.0,3.2463504]
["bitfinex","ETHUSD",1758838757907,14.554,3936.1,3936.0,0.7057]
["bitfinex","ETHUSD",1758838759025,7.3174,3936.1,3936.0,3.2285504]
["bitfinex","ETHUSD",1758838759895,11.6804,3936.1,3936.0,3.2285504]
["bitfinex","ETHUSD",1758838760215,11.6804,3936.1,3936.0,0.6879]
["bitfinex","ETHUSD",1758838760387,12.84844,3936.1,3936.0,0.6879]
["bitfinex","ETHUSD",1758838760945,12.84844,3936.1,3936.0,3.2285504]
["bitfinex","ETHUSD",1758838761216,11.6804,3936.1,3936.0,3.2285504]
["bitfinex","ETHUSD",1758838761390,11.6804,3936.1,3936.0,0.6879]
["bitfinex","ETHUSD",1758838761590,11.6804,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838763298,17.22098585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838763503,17.67418585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838763707,20.1923481,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838764031,17.19856225,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838765535,19.7391481,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838765913,20.1893481,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838766350,20.1923481,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838766650,20.9843481,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838769333,21.38291588,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838771107,21.68028753,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1758838771723,21.96470901,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1758838771912,6.77530969,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758838772132,24.37824062,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758838772360,24.87770516,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758838772565,27.84906741,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758838773065,6.33381282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758838773232,11.03618452,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758838773432,11.87086046,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758838773629,12.83824523,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758838774571,26.19868396,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758838775076,2.54291163,3932.5,3931.1,0.4696]
["bitfinex","ETHUSD",1758838775374,2.54291163,3932.5,3932.2,0.2363]
["bitfinex","ETHUSD",1758838775375,10.69791163,3932.5,3932.2,0.2363]
["bitfinex","ETHUSD",1758838775685,14.13998543,3932.5,3932.2,0.2363]
["bitfinex","ETHUSD",1758838776038,14.13998543,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758838776238,14.26877393,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758838776464,14.71897393,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758838776671,15.05934563,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758838776853,2.54368783,3931.3,3931.2,0.2363]
["bitfinex","ETHUSD",1758838777169,13.07305661,3931.3,3931.2,0.2363]
["bitfinex","ETHUSD",1758838777468,12.28105661,3931.3,3931.2,0.2363]
["bitfinex","ETHUSD",1758838777645,7.369,3931.3,3931.2,0.6859]
["bitfinex","ETHUSD",1758838779458,3.0,3931.3,3931.2,3.22965254]
["bitfinex","ETHUSD",1758838779878,2.119,3931.9,3931.7,2.54337573]
["bitfinex","ETHUSD",1758838780089,2.119,3931.9,3931.2,0.6859]
["bitfinex","ETHUSD",1758838780090,3.0,3931.7,3931.2,2.54370191]
["bitfinex","ETHUSD",1758838780262,3.0,3931.5,3931.3,2.56911418]
["bitfinex","ETHUSD",1758838780465,3.0,3931.5,3931.3,0.02543687]
["bitfinex","ETHUSD",1758838780766,3.0,3931.5,3931.1,2.563766]
["bitfinex","ETHUSD",1758838780767,3.0,3931.5,3931.4,3.22952313]
["bitfinex","ETHUSD",1758838781365,4.368,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758838781693,7.368,3931.6,3931.5,0.6859]
["bitfinex","ETHUSD",1758838784159,9.91149374,3931.6,3931.5,0.6859]
["bitfinex","ETHUSD",1758838784586,7.368,3931.6,3931.5,0.6859]
["bitfinex","ETHUSD",1758838785084,5.66996078,3931.5,3931.2,0.6859]
["bitfinex","ETHUSD",1758838785402,3.0,3931.3,3931.1,0.02]
["bitfinex","ETHUSD",1758838785607,7.365,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838786455,7.365,3931.2,3931.1,0.7059]
["bitfinex","ETHUSD",1758838787072,7.365,3931.2,3931.1,3.24971725]
["bitfinex","ETHUSD",1758838787891,7.365,3931.2,3931.1,0.7059]
["bitfinex","ETHUSD",1758838788275,7.365,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838788276,10.70075254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838788591,12.88016744,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838789093,11.63716744,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838789590,12.88816744,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838791292,12.88816744,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838791862,12.48919743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838792076,12.03019743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838793894,12.48619743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838794296,12.03019743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838794796,12.48619743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838794999,12.03019743,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838795420,12.42921611,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758838795886,12.42921611,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838795887,13.73271519,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838796206,14.07608689,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838797671,14.17814996,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838799967,12.14723925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838800388,7.77723925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838800597,8.56923925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838800810,14.27023925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838800975,15.06223925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838801176,14.27023925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838801377,15.06223925,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838801703,3.45279436,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838801884,7.00202314,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838802079,10.00202314,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838802395,6.492,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838802582,9.492,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838803602,6.492,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838803800,9.492,3931.2,3931.1,0.69030001]
["bitfinex","ETHUSD",1758838805580,9.492,3931.2,3931.1,0.68980001]
["bitfinex","ETHUSD",1758838808608,12.43471558,3931.2,3931.1,0.68980001]
["bitfinex","ETHUSD",1758838809971,9.89096304,3931.2,3931.1,0.68980001]
["bitfinex","ETHUSD",1758838810823,7.372,3931.2,3931.1,3.23361726]
["bitfinex","ETHUSD",1758838810978,7.4984,3931.2,3931.1,3.81137337]
["bitfinex","ETHUSD",1758838811375,7.4984,3931.2,3931.1,1.26755612]
["bitfinex","ETHUSD",1758838811705,7.4984,3931.2,3931.1,0.68980001]
["bitfinex","ETHUSD",1758838813816,10.04215254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838815583,17.23215254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838816292,18.48545254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838817000,18.88448876,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838817201,21.06133734,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838817406,14.54918498,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838818792,14.21170904,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838820111,14.20870904,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838820287,13.86833734,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838820926,13.87133734,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838821217,14.20881328,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838823022,13.80977706,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838825194,14.31929069,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838826019,14.7183528,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838826623,14.7193528,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838827119,15.0597245,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838829656,15.0469245,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838830658,15.1489808,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838831131,15.43340228,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758838831454,15.43340228,3931.2,3930.3,0.002]
["bitfinex","ETHUSD",1758838831455,3.3362703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1758838831754,24.30485881,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1758838831926,24.30485881,3930.4,3929.8,0.002]
["bitfinex","ETHUSD",1758838831927,3.33659401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838832123,10.70359401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838835136,11.56424963,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758838835660,5.27015562,3929.9,3929.8,0.71]
["bitfinex","ETHUSD",1758838835861,0.39915562,3929.9,3929.8,0.71]
["bitfinex","ETHUSD",1758838836070,2.758,3929.9,3929.8,0.71]
["bitfinex","ETHUSD",1758838836277,2.758,3929.9,3929.8,1.03547171]
["bitfinex","ETHUSD",1758838837448,2.758,3929.9,3929.8,0.71]
["bitfinex","ETHUSD",1758838838868,5.758,3929.9,3929.8,0.71]
["bitfinex","ETHUSD",1758838848091,3.0,3929.9,3929.8,3.25465876]
["bitfinex","ETHUSD",1758838848294,7.19,3929.9,3929.8,3.25465876]
["bitfinex","ETHUSD",1758838848597,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758838848802,0.001,3930.1,3930.0,2.56997455]
["bitfinex","ETHUSD",1758838848984,0.001,3930.1,3930.0,2.98112926]
["bitfinex","ETHUSD",1758838849307,0.001,3930.1,3930.0,7.02687455]
["bitfinex","ETHUSD",1758838849466,0.001,3930.1,3930.0,7.00142926]
["bitfinex","ETHUSD",1758838849671,0.001,3930.1,3930.0,7.4494932]
["bitfinex","ETHUSD",1758838850975,0.001,3930.1,3930.0,8.2414932]
["bitfinex","ETHUSD",1758838851885,0.001,3930.1,3930.0,11.2414932]
["bitfinex","ETHUSD",1758838852401,0.001,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758838852602,0.001,3931.2,3931.1,6.90981725]
["bitfinex","ETHUSD",1758838852772,0.001,3931.2,3931.1,8.18772641]
["bitfinex","ETHUSD",1758838853703,0.001,3931.2,3931.1,10.50572641]
["bitfinex","ETHUSD",1758838854684,1e-08,3932.0,3931.9,3.33529967]
["bitfinex","ETHUSD",1758838854982,1e-08,3932.0,3931.9,9.82029967]
["bitfinex","ETHUSD",1758838855173,1e-08,3932.0,3931.9,10.50299967]
["bitfinex","ETHUSD",1758838855378,1e-08,3932.0,3931.9,12.47706361]
["bitfinex","ETHUSD",1758838856309,1e-08,3932.0,3931.9,10.95106361]
["bitfinex","ETHUSD",1758838856479,1e-08,3932.0,3931.9,5.79406361]
["bitfinex","ETHUSD",1758838856679,1e-08,3932.0,3931.9,10.15906361]
["bitfinex","ETHUSD",1758838858792,1e-08,3932.0,3931.9,10.15806361]
["bitfinex","ETHUSD",1758838859111,1e-08,3932.0,3931.9,3.67406361]
["bitfinex","ETHUSD",1758838859285,1e-08,3932.0,3931.9,10.15806361]
["bitfinex","ETHUSD",1758838860811,1e-08,3932.0,3931.9,10.15706361]
["bitfinex","ETHUSD",1758838860980,1e-08,3932.0,3931.9,10.94906361]
["bitfinex","ETHUSD",1758838861406,1e-08,3932.0,3931.9,11.05101041]
["bitfinex","ETHUSD",1758838862413,1e-08,3932.0,3931.9,11.17741041]
["bitfinex","ETHUSD",1758838865393,1e-08,3932.0,3931.9,3.46581041]
["bitfinex","ETHUSD",1758838865722,1e-08,3932.0,3931.9,10.37601041]
["bitfinex","ETHUSD",1758838866105,1e-08,3932.0,3931.9,10.27406361]
["bitfinex","ETHUSD",1758838866306,1e-08,3932.0,3931.9,9.84486361]
["bitfinex","ETHUSD",1758838866501,1e-08,3932.0,3931.9,9.59876361]
["bitfinex","ETHUSD",1758838867001,1e-08,3932.0,3931.9,3.11776361]
["bitfinex","ETHUSD",1758838867231,1e-08,3932.0,3931.9,9.59876361]
["bitfinex","ETHUSD",1758838867527,1e-08,3932.0,3931.9,9.83726361]
["bitfinex","ETHUSD",1758838867730,1e-08,3932.0,3931.9,10.26646361]
["bitfinex","ETHUSD",1758838868192,1e-08,3932.0,3931.9,3.11776361]
["bitfinex","ETHUSD",1758838868400,1e-08,3932.0,3931.9,9.59876361]
["bitfinex","ETHUSD",1758838868919,1e-08,3932.0,3931.9,3.11776361]
["bitfinex","ETHUSD",1758838869228,1e-08,3932.0,3931.9,7.47876361]
["bitfinex","ETHUSD",1758838870020,0.43400001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758838870219,0.66650001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758838872048,0.66650001,3932.0,3931.7,0.1264]
["bitfinex","ETHUSD",1758838872259,0.66650001,3932.0,3931.7,2.54337811]
["bitfinex","ETHUSD",1758838872454,0.6665,3931.9,3931.7,2.54337811]
["bitfinex","ETHUSD",1758838872604,0.12640001,3932.0,3931.5,2.54351242]
["bitfinex","ETHUSD",1758838872803,0.12640001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758838873406,0.79290001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758838875929,0.001,3932.4,3932.3,3.33504096]
["bitfinex","ETHUSD",1758838876238,0.02,3933.9,3933.1,2.5425237]
["bitfinex","ETHUSD",1758838876441,0.02,3933.9,3933.1,9.0225237]
["bitfinex","ETHUSD",1758838876628,0.02,3933.9,3933.1,9.6902237]
["bitfinex","ETHUSD",1758838876822,0.02,3933.9,3933.1,10.22482668]
["bitfinex","ETHUSD",1758838878914,0.02,3933.9,3933.1,11.01682668]
["bitfinex","ETHUSD",1758838880028,0.001,3933.6,3933.1,11.01682668]
["bitfinex","ETHUSD",1758838882436,0.001,3933.6,3933.1,4.63874595]
["bitfinex","ETHUSD",1758838882752,0.001,3933.6,3933.1,11.13244595]
["bitfinex","ETHUSD",1758838883735,0.02,3933.9,3933.1,11.13244595]
["bitfinex","ETHUSD",1758838883736,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758838883951,0.001,3934.0,3933.9,9.27520733]
["bitfinex","ETHUSD",1758838884449,0.001,3934.0,3933.9,10.73950733]
["bitfinex","ETHUSD",1758838886011,0.001,3934.0,3933.9,10.86590733]
["bitfinex","ETHUSD",1758838886212,0.001,3934.0,3933.9,12.39190733]
["bitfinex","ETHUSD",1758838886547,0.001,3934.0,3933.9,12.82130733]
["bitfinex","ETHUSD",1758838887665,0.001,3934.0,3933.9,5.67000733]
["bitfinex","ETHUSD",1758838887809,0.001,3934.0,3933.9,11.71760733]
["bitfinex","ETHUSD",1758838888015,0.001,3934.0,3933.9,11.94600733]
["bitfinex","ETHUSD",1758838888223,0.001,3934.0,3933.9,9.59960733]
["bitfinex","ETHUSD",1758838888542,0.001,3934.0,3933.9,11.71760733]
["bitfinex","ETHUSD",1758838888938,0.001,3934.0,3933.9,11.94600733]
["bitfinex","ETHUSD",1758838889648,0.001,3934.0,3933.9,12.38990733]
["bitfinex","ETHUSD",1758838890519,0.001,3934.0,3933.9,11.94600733]
["bitfinex","ETHUSD",1758838891055,0.001,3934.0,3933.9,12.38990733]
["bitfinex","ETHUSD",1758838891352,0.6628,3934.0,3933.9,2.92260733]
["bitfinex","ETHUSD",1758838891515,0.6628,3934.0,3933.9,7.02640666]
["bitfinex","ETHUSD",1758838893949,0.001,3934.0,3933.9,7.02640666]
["bitfinex","ETHUSD",1758838894114,0.001,3934.0,3933.9,8.78080666]
["bitfinex","ETHUSD",1758838894319,0.001,3934.0,3933.9,9.22470666]
["bitfinex","ETHUSD",1758838895662,0.001,3934.0,3933.9,2.66840666]
["bitfinex","ETHUSD",1758838895957,0.001,3934.0,3933.9,9.14340666]
["bitfinex","ETHUSD",1758838898252,0.001,3934.0,3933.9,2.66840666]
["bitfinex","ETHUSD",1758838898454,0.001,3934.0,3933.9,9.14340666]
["bitfinex","ETHUSD",1758838899537,0.001,3934.0,3933.9,2.66840666]
["bitfinex","ETHUSD",1758838899743,0.6628,3934.0,3933.9,9.14340666]
["bitfinex","ETHUSD",1758838899922,0.4304,3934.0,3933.9,9.14340666]
["bitfinex","ETHUSD",1758838901252,0.001,3934.0,3933.9,2.66840666]
["bitfinex","ETHUSD",1758838901427,0.6628,3934.0,3933.9,6.89900666]
["bitfinex","ETHUSD",1758838901622,0.4304,3934.0,3933.9,6.89900666]
["bitfinex","ETHUSD",1758838901854,0.001,3934.0,3933.9,6.89900666]
["bitfinex","ETHUSD",1758838902355,0.001,3934.0,3933.9,7.02540666]
["bitfinex","ETHUSD",1758838903217,0.001,3934.0,3933.9,7.25380666]
["bitfinex","ETHUSD",1758838903419,0.001,3934.0,3933.9,10.01570666]
["bitfinex","ETHUSD",1758838904052,0.001,3934.0,3933.9,9.88930666]
["bitfinex","ETHUSD",1758838904261,0.001,3934.0,3933.9,10.01570666]
["bitfinex","ETHUSD",1758838904893,0.001,3934.0,3933.9,4.19440666]
["bitfinex","ETHUSD",1758838905049,0.001,3934.0,3933.9,10.54300666]
["bitfinex","ETHUSD",1758838905683,0.001,3934.0,3933.9,8.42400666]
["bitfinex","ETHUSD",1758838905884,0.001,3934.0,3933.9,10.54200666]
["bitfinex","ETHUSD",1758838906089,0.001,3934.0,3933.9,10.77040666]
["bitfinex","ETHUSD",1758838906462,0.001,3934.0,3933.9,10.54200666]
["bitfinex","ETHUSD",1758838907769,0.001,3934.0,3933.9,10.77040666]
["bitfinex","ETHUSD",1758838907978,0.001,3934.0,3933.9,10.54200666]
["bitfinex","ETHUSD",1758838908281,0.001,3934.0,3933.9,4.06800666]
["bitfinex","ETHUSD",1758838908469,0.001,3934.0,3933.9,10.54200666]
["bitfinex","ETHUSD",1758838909165,0.6881,3934.0,3933.9,6.89800666]
["bitfinex","ETHUSD",1758838911400,0.6881,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758838911606,0.6881,3934.0,3933.9,6.89800666]
["bitfinex","ETHUSD",1758838912303,0.6881,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758838912503,0.6881,3934.0,3933.9,6.89800666]
["bitfinex","ETHUSD",1758838914014,0.6881,3934.0,3933.9,6.90000666]
["bitfinex","ETHUSD",1758838915299,1.48855,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838917478,7.03049204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838917683,4.48855,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838918114,11.38649204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838919209,11.78517751,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838921830,9.24323547,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838922122,3.001,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838922446,3.001,3934.0,3933.9,3.23430666]
["bitfinex","ETHUSD",1758838922447,0.001,3934.0,3933.9,3.23430666]
["bitfinex","ETHUSD",1758838922996,0.001,3934.0,3933.9,2.98690666]
["bitfinex","ETHUSD",1758838923294,0.001,3934.0,3933.9,2.54400666]
["bitfinex","ETHUSD",1758838923494,0.001,3934.0,3933.9,2.78190666]
["bitfinex","ETHUSD",1758838923905,0.001,3934.0,3933.9,3.22490666]
["bitfinex","ETHUSD",1758838925816,0.001,3934.0,3933.9,2.78190666]
["bitfinex","ETHUSD",1758838926825,0.68228343,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838927024,15.94078343,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838927225,8.03828343,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758838927538,0.001,3934.0,3933.9,3.22490666]
["bitfinex","ETHUSD",1758838927734,0.001,3934.0,3933.9,3.25032672]
["bitfinex","ETHUSD",1758838927939,0.001,3934.0,3933.9,7.60532672]
["bitfinex","ETHUSD",1758838928238,0.001,3934.0,3933.9,7.57990666]
["bitfinex","ETHUSD",1758838928537,0.001,3934.0,3933.9,7.70630666]
["bitfinex","ETHUSD",1758838929542,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838929739,0.001,3934.8,3934.7,6.89648982]
["bitfinex","ETHUSD",1758838930044,0.001,3934.8,3934.7,7.26078982]
["bitfinex","ETHUSD",1758838930217,0.001,3934.8,3934.7,7.70378982]
["bitfinex","ETHUSD",1758838931735,0.001,3934.8,3934.7,3.34878982]
["bitfinex","ETHUSD",1758838931938,0.001,3934.8,3934.7,7.26078982]
["bitfinex","ETHUSD",1758838932435,0.001,3934.8,3934.7,7.02288982]
["bitfinex","ETHUSD",1758838933143,0.001,3934.8,3934.7,2.66788982]
["bitfinex","ETHUSD",1758838933444,0.001,3934.8,3934.7,7.02288982]
["bitfinex","ETHUSD",1758838933760,0.4666,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838934143,0.001,3934.8,3934.7,2.56690471]
["bitfinex","ETHUSD",1758838934354,0.001,3934.8,3934.7,3.24780471]
["bitfinex","ETHUSD",1758838934734,7.191,3934.8,3934.7,3.24780471]
["bitfinex","ETHUSD",1758838934932,7.191,3934.8,3934.7,3.22238982]
["bitfinex","ETHUSD",1758838936061,7.191,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838936264,7.191,3934.8,3934.7,6.89548982]
["bitfinex","ETHUSD",1758838936731,7.191,3934.8,3934.7,7.25978982]
["bitfinex","ETHUSD",1758838937252,7.191,3934.8,3934.7,7.70278982]
["bitfinex","ETHUSD",1758838938062,7.191,3934.8,3934.7,7.02188982]
["bitfinex","ETHUSD",1758838938965,7.6392,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838939165,7.8689,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838939342,1.46779,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838939547,0.6789,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838940628,0.1264,3934.7,3934.6,2.54153141]
["bitfinex","ETHUSD",1758838940858,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838941445,0.6789,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758838944339,8.0319,3934.8,3933.9,0.1284]
["bitfinex","ETHUSD",1758838944536,0.1264,3934.5,3934.4,2.54164092]
["bitfinex","ETHUSD",1758838944996,0.8043,3934.5,3934.4,2.54164092]
["bitfinex","ETHUSD",1758838945445,0.1264,3934.5,3934.4,2.54164092]
["bitfinex","ETHUSD",1758838945644,0.1264,3934.5,3933.9,2.67040022]
["bitfinex","ETHUSD",1758838945844,2.7959,3934.4,3933.9,0.002]
["bitfinex","ETHUSD",1758838946147,7.353,3934.3,3933.9,2.54398585]
["bitfinex","ETHUSD",1758838946447,0.6779,3934.2,3933.9,2.54398585]
["bitfinex","ETHUSD",1758838946648,0.001,3934.8,3933.9,0.002]
["bitfinex","ETHUSD",1758838946875,0.1264,3934.3,3933.9,0.002]
["bitfinex","ETHUSD",1758838947062,0.1264,3934.1,3933.9,0.002]
["bitfinex","ETHUSD",1758838947264,3.1264,3934.1,3933.9,2.54400249]
["bitfinex","ETHUSD",1758838947482,3.1264,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1758838949569,3.1264,3934.1,3934.0,2.54394204]
["bitfinex","ETHUSD",1758838949993,3.1264,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838950299,3.1264,3934.1,3934.0,2.54394204]
["bitfinex","ETHUSD",1758838950672,4.26393,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838951974,4.49363,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838952895,4.49363,3934.1,3934.0,2.54394204]
["bitfinex","ETHUSD",1758838953063,4.26393,3934.1,3934.0,2.54394204]
["bitfinex","ETHUSD",1758838953575,4.26393,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838955666,11.00573,3934.1,3934.0,2.54394204]
["bitfinex","ETHUSD",1758838955880,11.00573,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838956079,11.68363,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838958107,17.13550743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838959389,16.90580743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838959588,17.13550743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838965526,17.53422693,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838968033,10.5887195,3934.1,3934.0,0.6795]
["bitfinex","ETHUSD",1758838968328,14.9417195,3934.1,3934.0,0.6795]
["bitfinex","ETHUSD",1758838970928,17.48359693,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838971446,14.9417195,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838973648,17.08487743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838973942,19.60303968,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838974142,17.06116225,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838974447,17.06116225,3934.1,3934.0,0.6795]
["bitfinex","ETHUSD",1758838974628,14.543,3934.1,3934.0,0.6795]
["bitfinex","ETHUSD",1758838976022,14.543,3934.1,3934.0,0.2489]
["bitfinex","ETHUSD",1758838976706,17.08487743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838977322,14.543,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838979479,14.543,3934.1,3934.0,0.2489]
["bitfinex","ETHUSD",1758838979833,14.543,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838980760,14.9416822,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838981671,7.7516822,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838981969,3.1264,3934.1,3934.0,3.22144204]
["bitfinex","ETHUSD",1758838982280,3.1264,3934.1,3934.0,3.54632825]
["bitfinex","ETHUSD",1758838982876,3.1264,3934.1,3934.0,3.22144204]
["bitfinex","ETHUSD",1758838983478,3.1264,3934.1,3934.0,0.2489]
["bitfinex","ETHUSD",1758838983771,3.1264,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838983772,8.77129916,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838983965,6.22942173,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838984176,10.77439167,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838985068,11.17308449,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838985361,18.36308449,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838987387,18.12618449,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838987585,15.11990706,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838988468,12.70769282,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838988797,12.70769282,3934.1,3934.0,0.6804]
["bitfinex","ETHUSD",1758838988981,10.3164,3934.1,3934.0,3.22234204]
["bitfinex","ETHUSD",1758838989154,14.6664,3934.1,3934.0,3.22234204]
["bitfinex","ETHUSD",1758838989662,10.3164,3934.1,3934.0,3.22234204]
["bitfinex","ETHUSD",1758838990588,10.3164,3934.1,3934.0,0.6804]
["bitfinex","ETHUSD",1758838991001,10.3164,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838991168,11.78314,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838991371,10.3164,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1758838991574,11.0177,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758838991759,5.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838992074,9.8911359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838992277,12.55632461,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758838993780,12.55632461,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1758838993781,2.54231353,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1758838994006,7.62911506,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758838994314,10.62911506,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758838994479,13.94458792,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758838994810,8.85786728,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758838995009,9.25666846,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758838995486,3.792,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1758838995685,3.792,3933.2,3932.5,0.002]
["bitfinex","ETHUSD",1758838995686,6.33484697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758838995890,2.54310564,3932.2,3931.2,0.2398]
["bitfinex","ETHUSD",1758838996080,12.80310564,3932.2,3931.2,0.2398]
["bitfinex","ETHUSD",1758838996279,13.66642996,3932.2,3931.4,0.2398]
["bitfinex","ETHUSD",1758838996713,13.90332996,3932.2,3931.4,0.2398]
["bitfinex","ETHUSD",1758838996914,13.90332996,3932.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838998520,0.792,3932.0,3931.1,0.02]
["bitfinex","ETHUSD",1758838998700,2.54370006,3931.3,3931.1,0.02]
["bitfinex","ETHUSD",1758838998892,7.349,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758838999297,7.349,3931.2,3931.1,0.2643]
["bitfinex","ETHUSD",1758838999491,7.349,3931.2,3931.1,0.7305]
["bitfinex","ETHUSD",1758839000810,7.349,3931.2,3931.1,0.2643]
["bitfinex","ETHUSD",1758839001013,7.349,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758839001214,2.119,3931.3,3931.1,0.7305]
["bitfinex","ETHUSD",1758839001436,0.3989557,3931.2,3931.1,2.56380901]
["bitfinex","ETHUSD",1758839001640,0.12776973,3932.1,3931.1,0.02]
["bitfinex","ETHUSD",1758839001802,0.377,3932.1,3931.5,2.54352632]
["bitfinex","ETHUSD",1758839002000,0.1264,3932.0,3931.7,2.54340665]
["bitfinex","ETHUSD",1758839002198,0.1264,3931.8,3931.7,3.00960665]
["bitfinex","ETHUSD",1758839002403,3.3644,3931.8,3931.7,3.25390665]
["bitfinex","ETHUSD",1758839002635,3.3644,3931.8,3931.7,3.25590665]
["bitfinex","ETHUSD",1758839003214,6.3644,3931.8,3931.7,0.2463]
["bitfinex","ETHUSD",1758839003537,6.87444,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839003724,6.238,3931.8,3931.7,3.25592905]
["bitfinex","ETHUSD",1758839004532,3.238,3931.8,3931.7,3.25592905]
["bitfinex","ETHUSD",1758839004732,0.001,3932.5,3931.7,0.7125]
["bitfinex","ETHUSD",1758839004899,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839005103,4.35,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839005302,4.35,3932.5,3932.4,3.25347629]
["bitfinex","ETHUSD",1758839005741,0.001,3932.5,3932.4,3.25347629]
["bitfinex","ETHUSD",1758839007926,7.191,3932.5,3932.4,3.25347629]
["bitfinex","ETHUSD",1758839008130,11.54,3932.5,3932.4,3.25347629]
["bitfinex","ETHUSD",1758839008325,7.191,3932.5,3932.4,3.8331322]
["bitfinex","ETHUSD",1758839010564,7.191,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839010764,11.54,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839011642,11.54,3932.5,3932.4,3.25347629]
["bitfinex","ETHUSD",1758839013370,11.54,3932.5,3931.3,0.002]
["bitfinex","ETHUSD",1758839013371,3.0,3932.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839013524,5.87059,3932.3,3931.7,2.5454257]
["bitfinex","ETHUSD",1758839013723,5.87059,3932.3,3931.9,2.54327845]
["bitfinex","ETHUSD",1758839014037,5.87059,3932.3,3931.7,2.54542645]
["bitfinex","ETHUSD",1758839014038,0.6859,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1758839014354,3.0,3932.0,3931.7,2.54541342]
["bitfinex","ETHUSD",1758839014555,7.348,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758839016257,3.0,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839016478,0.6859,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839016906,3.6859,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839018382,10.8759,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839022205,10.4159,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839022404,12.51656962,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839022594,15.51993398,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839022904,12.97656962,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839023207,12.29066962,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839023787,10.19,3931.8,3931.7,0.7125]
["bitfinex","ETHUSD",1758839024293,3.0,3931.8,3931.7,0.7125]
["bitfinex","ETHUSD",1758839024501,3.0,3931.8,3931.7,3.25592905]
["bitfinex","ETHUSD",1758839024671,10.19,3931.8,3931.7,3.25592905]
["bitfinex","ETHUSD",1758839027478,3.0,3931.8,3931.7,3.25592905]
["bitfinex","ETHUSD",1758839029205,3.9753,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839029398,4.4296,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839030305,14.16296436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839030608,11.6196,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839032395,11.1653,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839032599,13.70866436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839032800,14.16296436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839033098,11.6196,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839034788,14.16296436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758839035331,5.54362313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839035523,12.00962313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839035723,12.70442313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839037509,9.466,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839037711,9.466,3931.4,3931.3,0.2463]
["bitfinex","ETHUSD",1758839037903,9.466,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839038806,6.466,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839039135,9.466,3931.4,3931.3,0.4358]
["bitfinex","ETHUSD",1758839039296,6.466,3931.4,3931.3,0.6801]
["bitfinex","ETHUSD",1758839040536,9.466,3931.4,3931.3,0.6801]
["bitfinex","ETHUSD",1758839040936,9.466,3931.4,3931.3,0.2463]
["bitfinex","ETHUSD",1758839041139,9.466,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839045147,14.04378211,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839047745,14.44278406,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839049449,9.86400195,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839049748,9.465,3931.4,3931.3,3.22108783]
["bitfinex","ETHUSD",1758839050047,6.465,3931.4,3931.3,3.22108783]
["bitfinex","ETHUSD",1758839050242,9.465,3931.4,3931.3,3.22108783]
["bitfinex","ETHUSD",1758839050666,9.465,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758839051139,9.465,3931.4,3931.3,2.77838783]
["bitfinex","ETHUSD",1758839051812,9.465,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839051813,13.18832313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839052015,13.65422313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839052215,10.6447,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839053819,9.465,3931.4,3931.3,0.6774]
["bitfinex","ETHUSD",1758839055151,9.465,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839055523,9.6982,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839055926,10.1641,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839056162,14.1232039,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839056336,13.6573039,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839056668,14.1232039,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839057716,11.57958077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839058834,14.1232039,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839059857,11.11368077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839060252,10.88048077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839061829,14.0943039,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839062448,18.74068077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839062733,18.31168077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839063055,18.07048077,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839064339,17.67151,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839066847,17.91271,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839067966,17.67151,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839068869,17.91271,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839069350,17.67151,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839072275,3.0,3931.4,3931.3,3.22328783]
["bitfinex","ETHUSD",1758839072593,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758839072795,6.072,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758839072972,6.072,3931.7,3931.6,3.22109374]
["bitfinex","ETHUSD",1758839073280,3.1264,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758839073484,3.1264,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839074496,3.1264,3931.4,3931.3,3.22328783]
["bitfinex","ETHUSD",1758839078277,0.001,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1758839078586,3.0,3931.6,3931.5,3.13288953]
["bitfinex","ETHUSD",1758839078986,4.341,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758839079376,4.341,3931.7,3931.6,3.22109374]
["bitfinex","ETHUSD",1758839084108,4.341,3931.7,3931.3,0.2474]
["bitfinex","ETHUSD",1758839084391,4.341,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758839084985,4.341,3931.7,3931.6,2.78889374]
["bitfinex","ETHUSD",1758839086779,4.341,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758839089005,3.0,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758839089171,3.0,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839089704,3.7134,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839090001,3.0,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758839090696,3.0,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839091589,3.0,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758839091999,3.7134,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839092303,4.56206,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839093169,4.09836,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839097107,4.49730657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839097978,4.96100657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839098179,12.15100657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839100520,11.68730657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839101178,12.15100657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839101620,11.43760657,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839102681,11.03866,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839103304,15.37466,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839106023,15.77361331,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839107632,23.65950435,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839107817,24.11510435,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839108809,21.57148122,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839109209,24.11510435,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758839110375,7.58895331,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758839110657,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758839110962,0.001,3931.8,3931.7,2.56886334]
["bitfinex","ETHUSD",1758839111161,0.001,3931.8,3931.7,3.26336334]
["bitfinex","ETHUSD",1758839112558,0.001,3931.8,3931.7,3.23792905]
["bitfinex","ETHUSD",1758839113439,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839113640,0.001,3932.5,3932.4,3.23747629]
["bitfinex","ETHUSD",1758839115160,0.001,3932.5,3932.4,3.26290605]
["bitfinex","ETHUSD",1758839117662,0.001,3932.5,3932.4,3.36387629]
["bitfinex","ETHUSD",1758839118269,0.001,3932.5,3932.4,3.46582751]
["bitfinex","ETHUSD",1758839118661,0.001,3932.5,3932.4,2.64492751]
["bitfinex","ETHUSD",1758839118834,0.001,3932.5,3932.4,3.25120605]
["bitfinex","ETHUSD",1758839119174,0.001,3932.5,3932.4,3.22577629]
["bitfinex","ETHUSD",1758839121054,0.001,3932.5,3932.4,7.58320605]
["bitfinex","ETHUSD",1758839121251,0.001,3932.5,3932.4,3.22577629]
["bitfinex","ETHUSD",1758839121453,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839122466,0.001,3932.5,3932.4,3.22577629]
["bitfinex","ETHUSD",1758839125385,0.001,3932.5,3932.4,2.77477629]
["bitfinex","ETHUSD",1758839126674,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839128410,0.6837,3932.5,3932.2,2.54306606]
["bitfinex","ETHUSD",1758839128706,0.1264,3932.3,3932.1,2.54516443]
["bitfinex","ETHUSD",1758839128900,0.4408,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1758839129115,0.6827,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758839129973,0.2419,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758839130290,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839130462,0.1274,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839132087,0.3693,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839132383,0.8101,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758839133592,1.05481,3932.5,3931.8,0.1284]
["bitfinex","ETHUSD",1758839133799,2.54355843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1758839134096,12.75141226,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1758839134263,13.43411226,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1758839134464,15.16952955,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1758839134682,15.96152955,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1758839135000,15.96152955,3931.5,3931.2,0.002]
["bitfinex","ETHUSD",1758839135001,6.33568783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758839135160,6.75522799,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758839135376,7.77824166,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758839135583,10.29640391,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758839135996,10.69410108,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1758839139221,10.69410108,3931.3,3930.5,0.002]
["bitfinex","ETHUSD",1758839139222,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758839139431,12.33445451,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758839139716,15.95485692,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758839139894,16.35394057,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758839140518,17.54363774,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758839141515,5.54439977,3930.2,3929.1,2.79689811]
["bitfinex","ETHUSD",1758839141714,9.87439977,3930.2,3929.1,2.79689811]
["bitfinex","ETHUSD",1758839141920,12.41346693,3930.2,3929.1,0.2518]
["bitfinex","ETHUSD",1758839142115,12.8111641,3930.2,3929.2,2.5450426]
["bitfinex","ETHUSD",1758839142317,11.99392677,3930.2,3929.3,2.54493348]
["bitfinex","ETHUSD",1758839142496,11.99392677,3930.2,3929.1,2.79690827]
["bitfinex","ETHUSD",1758839143187,11.99392677,3930.2,3929.2,2.54502994]
["bitfinex","ETHUSD",1758839144518,11.99392677,3930.2,3929.2,2.54503758]
["bitfinex","ETHUSD",1758839144725,8.766827,3930.2,3929.1,2.56510916]
["bitfinex","ETHUSD",1758839144909,13.43122677,3930.2,3929.7,0.6828]
["bitfinex","ETHUSD",1758839145108,13.83033875,3930.2,3929.7,0.6828]
["bitfinex","ETHUSD",1758839145407,13.83033875,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839145808,14.07223875,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839146406,21.26223875,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839150723,4.83593898,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839150914,9.85011198,3930.2,3930.1,0.6874]
["bitfinex","ETHUSD",1758839151307,9.85011198,3930.2,3930.1,0.2503]
["bitfinex","ETHUSD",1758839151612,12.39451175,3930.2,3930.1,0.2503]
["bitfinex","ETHUSD",1758839151789,12.39451175,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839151996,12.63281175,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839152196,14.62112108,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839152928,14.15052108,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839153092,14.62112108,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839155332,14.2220091,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758839155750,14.2220091,3930.2,3929.4,0.4131]
["bitfinex","ETHUSD",1758839155751,2.54457818,3930.0,3929.4,0.4131]
["bitfinex","ETHUSD",1758839155951,4.33,3929.9,3929.5,0.2283]
["bitfinex","ETHUSD",1758839156252,4.33,3929.9,3929.6,0.2283]
["bitfinex","ETHUSD",1758839157943,6.87459424,3929.9,3929.6,0.2283]
["bitfinex","ETHUSD",1758839158619,4.33,3929.9,3929.6,0.2283]
["bitfinex","ETHUSD",1758839159244,4.45589723,3929.9,3929.6,0.2283]
["bitfinex","ETHUSD",1758839159636,4.85500782,3929.9,3929.4,2.54491384]
["bitfinex","ETHUSD",1758839159840,4.85500782,3929.9,3929.6,2.54474536]
["bitfinex","ETHUSD",1758839160149,4.85500782,3929.9,3929.7,0.6654]
["bitfinex","ETHUSD",1758839160535,7.19,3929.8,3929.7,0.4371]
["bitfinex","ETHUSD",1758839160865,7.19,3929.8,3929.3,2.5469759]
["bitfinex","ETHUSD",1758839160866,7.19,3929.8,3929.6,2.54476854]
["bitfinex","ETHUSD",1758839161066,4.33,3929.7,3929.6,2.54476854]
["bitfinex","ETHUSD",1758839161463,4.33,3929.7,3929.6,2.98186854]
["bitfinex","ETHUSD",1758839161666,4.33,3929.7,3929.6,0.4371]
["bitfinex","ETHUSD",1758839161966,4.33,3929.7,3929.6,0.6654]
["bitfinex","ETHUSD",1758839162980,4.33,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839163183,8.06912429,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839163343,4.81550078,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839163940,7.81550078,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839165488,8.05750078,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839168286,7.81550078,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839169292,0.39913154,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758839169490,2.15713154,3930.1,3930.0,3.22442926]
["bitfinex","ETHUSD",1758839169788,1.758,3930.1,3930.0,3.22442926]
["bitfinex","ETHUSD",1758839171193,3.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758839171408,3.1272,3930.2,3930.1,3.24980915]
["bitfinex","ETHUSD",1758839172597,3.1272,3930.2,3930.1,2.78146451]
["bitfinex","ETHUSD",1758839172760,3.1272,3930.2,3930.1,3.22436451]
["bitfinex","ETHUSD",1758839174680,3.1272,3930.2,3930.1,2.78146451]
["bitfinex","ETHUSD",1758839175213,3.1272,3930.2,3930.1,3.22436451]
["bitfinex","ETHUSD",1758839177489,4.329,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758839177693,7.4562,3930.4,3930.3,3.22423503]
["bitfinex","ETHUSD",1758839181307,14.6462,3930.4,3930.3,3.22423503]
["bitfinex","ETHUSD",1758839182009,14.6462,3930.4,3930.3,2.78133503]
["bitfinex","ETHUSD",1758839182883,14.6462,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758839186704,7.4562,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758839188942,3.0,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758839189110,3.7122,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1758839189428,3.1272,3930.1,3929.6,0.2285]
["bitfinex","ETHUSD",1758839189725,4.326,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758839189915,7.326,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758839190295,7.5653,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758839192323,3.0,3929.9,3929.8,2.54465535]
["bitfinex","ETHUSD",1758839192933,3.0,3929.9,3929.6,2.54673599]
["bitfinex","ETHUSD",1758839192934,1.00855,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1758839193099,5.0372,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758839193429,3.0,3929.7,3929.6,2.54678167]
["bitfinex","ETHUSD",1758839193604,3.2393,3929.7,3929.6,2.54678167]
["bitfinex","ETHUSD",1758839194510,3.7122,3929.7,3929.6,2.54678167]
["bitfinex","ETHUSD",1758839196005,3.7122,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839196227,4.804845,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839196535,4.804845,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839196701,5.20395439,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839197628,4.804845,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839198002,4.331945,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839199819,4.804845,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839200022,4.804845,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839201027,4.804845,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839201539,4.331945,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839202138,11.521945,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839204127,10.19,3929.7,3929.6,2.54678827]
["bitfinex","ETHUSD",1758839204329,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758839204532,0.001,3929.8,3929.7,3.02157074]
["bitfinex","ETHUSD",1758839204721,0.001,3929.8,3929.7,3.24807074]
["bitfinex","ETHUSD",1758839204919,0.001,3929.8,3929.7,3.22262351]
["bitfinex","ETHUSD",1758839206039,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758839206218,0.001,3929.8,3929.7,2.77122351]
["bitfinex","ETHUSD",1758839206413,0.001,3929.8,3929.7,3.22262351]
["bitfinex","ETHUSD",1758839209052,4.324,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758839209251,4.12,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839209410,10.6224,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839209618,11.31,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839212642,4.12,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839212839,9.21734883,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839216278,11.76207234,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758839216478,6.33685303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839216685,10.65885303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839216889,11.34645303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839217048,11.74564363,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839217250,11.84772598,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839217451,14.06153896,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1758839220882,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758839221067,0.792,3929.1,3927.5,0.2317]
["bitfinex","ETHUSD",1758839221260,8.09734883,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839221460,14.54034883,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839221679,17.77364405,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839222091,18.27288983,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839222798,13.175541,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839222959,14.32498845,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839223657,14.82861939,3928.2,3927.5,0.2317]
["bitfinex","ETHUSD",1758839223853,14.82861939,3928.2,3927.4,2.54618693]
["bitfinex","ETHUSD",1758839224052,14.82861939,3928.2,3927.5,2.54613972]
["bitfinex","ETHUSD",1758839224053,14.37091939,3928.2,3927.5,2.54613972]
["bitfinex","ETHUSD",1758839224253,14.37091939,3928.2,3927.6,0.2337]
["bitfinex","ETHUSD",1758839228993,14.79851939,3928.2,3927.6,0.2337]
["bitfinex","ETHUSD",1758839231098,14.79851939,3928.2,3927.6,2.779762]
["bitfinex","ETHUSD",1758839231586,14.37091939,3928.2,3927.6,2.779762]
["bitfinex","ETHUSD",1758839232111,14.37091939,3928.2,3927.6,0.2337]
["bitfinex","ETHUSD",1758839232282,14.37091939,3928.2,3927.4,2.54619886]
["bitfinex","ETHUSD",1758839232611,15.59051939,3928.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839232897,3.0,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839233090,9.99763099,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839233264,9.443,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839233898,9.56721866,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839234202,10.35921866,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839234408,13.56296211,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839234606,15.17388827,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839235071,13.28558827,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839235277,15.40758827,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839236281,4.96884482,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758839236468,9.56721866,3927.2,3927.1,0.7004]
["bitfinex","ETHUSD",1758839236663,9.56721866,3927.2,3927.1,0.2537]
["bitfinex","ETHUSD",1758839236869,12.11356211,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839237218,13.56296211,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839239270,12.90556211,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839239494,14.56728604,3927.2,3927.1,0.2626]
["bitfinex","ETHUSD",1758839239692,14.56728604,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839240185,12.02094259,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839240367,15.24818604,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1758839241316,0.792,3926.6,3926.1,0.02]
["bitfinex","ETHUSD",1758839241470,6.338992,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839241804,12.781992,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839241962,14.32123095,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839242162,13.88133095,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839242481,14.32123095,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839242681,16.02388517,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839243405,16.37574901,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758839244805,16.37574901,3926.2,3925.1,0.4588]
["bitfinex","ETHUSD",1758839244806,2.5474888,3925.5,3925.1,0.02]
["bitfinex","ETHUSD",1758839244968,9.443,3925.4,3925.1,0.02]
["bitfinex","ETHUSD",1758839245175,2.122,3925.3,3925.2,0.6794]
["bitfinex","ETHUSD",1758839245406,2.122,3925.3,3925.1,0.02]
["bitfinex","ETHUSD",1758839245599,7.321,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839246013,7.321,3925.2,3925.1,0.4588]
["bitfinex","ETHUSD",1758839246473,7.321,3925.2,3925.1,3.24710579]
["bitfinex","ETHUSD",1758839246802,7.321,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839247405,11.37405958,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839248068,8.8264187,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839248500,11.37405958,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839248683,11.37405958,3925.2,3925.1,0.2606]
["bitfinex","ETHUSD",1758839248892,9.6184187,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839249197,12.84695958,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839250307,13.30575958,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839250715,12.86585958,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839250921,4.94906302,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839251220,6.950006,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839251427,6.444,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839251711,6.444,3925.2,3925.1,3.24710579]
["bitfinex","ETHUSD",1758839251886,4.321,3925.2,3925.1,1.02411058]
["bitfinex","ETHUSD",1758839252075,4.321,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839252695,4.321,3925.2,3925.1,3.24708614]
["bitfinex","ETHUSD",1758839253908,4.321,3925.2,3925.1,2.56768614]
["bitfinex","ETHUSD",1758839254072,4.321,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839254276,4.4482,3925.2,3925.1,0.6994]
["bitfinex","ETHUSD",1758839256175,5.23297492,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839256382,7.7806158,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758839256614,10.7806158,3925.2,3925.1,0.022]
["bitfinex","ETHUSD",1758839257922,17.9706158,3925.2,3925.1,0.022]
["bitfinex","ETHUSD",1758839262420,2.54790052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1758839262645,5.54829009,3924.2,3923.7,0.4388]
["bitfinex","ETHUSD",1758839262860,9.86929009,3924.2,3923.5,0.2406]
["bitfinex","ETHUSD",1758839263649,10.55019009,3924.2,3923.4,0.4388]
["bitfinex","ETHUSD",1758839264646,10.55019009,3924.2,3923.3,0.2406]
["bitfinex","ETHUSD",1758839264647,11.34219009,3924.2,3923.3,0.2406]
["bitfinex","ETHUSD",1758839264849,12.73122976,3924.2,3923.1,0.4588]
["bitfinex","ETHUSD",1758839265053,3.0,3923.2,3923.1,0.4588]
["bitfinex","ETHUSD",1758839265255,11.99293964,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839266064,12.12059706,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839266465,12.36159706,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839266765,13.94822989,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839267151,14.74022989,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839267356,15.18012989,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839267858,15.57995957,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758839269071,15.57995957,3923.2,3922.1,0.02]
["bitfinex","ETHUSD",1758839269072,3.0,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758839269232,9.87058951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758839270163,4.321,3922.2,3922.1,0.7079]
["bitfinex","ETHUSD",1758839270364,9.445,3922.2,3922.1,0.7079]
["bitfinex","ETHUSD",1758839272187,11.99458951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758839272494,9.445,3922.2,3922.1,0.2492]
["bitfinex","ETHUSD",1758839272655,11.99458951,3922.2,3922.1,0.2492]
["bitfinex","ETHUSD",1758839273117,14.24099141,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758839273278,3.0,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839273482,9.446,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839274365,12.22563972,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839274559,13.59052688,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839275210,14.29072688,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839275727,13.81992688,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839275859,15.77904755,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758839276692,2.5506838,3920.6,3920.1,0.02]
["bitfinex","ETHUSD",1758839276901,4.322,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758839277190,3.0,3920.3,3920.2,0.6879]
["bitfinex","ETHUSD",1758839277394,7.322,3920.3,3920.2,0.6879]
["bitfinex","ETHUSD",1758839277692,7.323,3920.3,3920.2,0.2292]
["bitfinex","ETHUSD",1758839277860,3.0,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839278060,4.323,3920.3,3920.1,0.02]
["bitfinex","ETHUSD",1758839278262,3.0,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839279401,3.35186384,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839279568,5.95101269,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839279890,6.65121269,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839280065,7.44321269,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839280389,5.9477015,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839280587,8.49859176,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839280788,8.26919176,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758839281086,8.26919176,3920.2,3919.1,2.57155934]
["bitfinex","ETHUSD",1758839281087,5.55154113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839281259,12.83883666,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839281787,10.28729553,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839281979,9.477,3919.2,3919.1,0.2492]
["bitfinex","ETHUSD",1758839282175,9.477,3919.2,3919.1,3.25950623]
["bitfinex","ETHUSD",1758839282176,3.0,3919.2,3919.1,3.25950623]
["bitfinex","ETHUSD",1758839282663,2.125,3919.5,3919.1,0.02]
["bitfinex","ETHUSD",1758839283006,7.36,3919.4,3919.3,2.55141433]
["bitfinex","ETHUSD",1758839283163,7.36,3919.4,3919.3,3.23931433]
["bitfinex","ETHUSD",1758839283359,3.0,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758839283555,4.368,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839283992,11.3188618,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839284193,10.27140497,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839284399,9.91954113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839284571,10.89253781,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839284776,12.00280235,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839285094,12.13083079,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839285392,5.5631535,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839285698,10.04626829,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839285868,12.82610942,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839286060,13.65267326,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839286259,13.30080942,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758839287024,2.55197644,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758839287200,0.1272,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839287490,6.6692,3918.2,3918.1,0.2604]
["bitfinex","ETHUSD",1758839287672,9.6692,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839287870,12.22139233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839288286,9.6692,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839288472,9.6692,3918.2,3918.1,0.7119]
["bitfinex","ETHUSD",1758839289194,2.126,3918.9,3918.1,0.7119]
["bitfinex","ETHUSD",1758839289394,0.40023829,3919.6,3919.0,2.55167134]
["bitfinex","ETHUSD",1758839289566,0.1272,3919.4,3919.2,2.55149529]
["bitfinex","ETHUSD",1758839289892,3.1272,3919.4,3919.3,3.24337602]
["bitfinex","ETHUSD",1758839290086,3.1272,3919.4,3919.3,0.6919]
["bitfinex","ETHUSD",1758839290489,0.1272,3919.4,3919.3,3.24337602]
["bitfinex","ETHUSD",1758839290689,3.1272,3919.4,3919.3,3.24337602]
["bitfinex","ETHUSD",1758839290903,3.1272,3919.4,3919.3,0.6919]
["bitfinex","ETHUSD",1758839291918,3.1272,3919.4,3918.8,0.3676]
["bitfinex","ETHUSD",1758839292096,0.1272,3919.1,3918.8,0.2404]
["bitfinex","ETHUSD",1758839292429,4.412,3919.0,3918.9,0.2404]
["bitfinex","ETHUSD",1758839292597,6.96372916,3919.0,3918.1,0.2604]
["bitfinex","ETHUSD",1758839292914,0.1272,3918.6,3918.2,2.55217924]
["bitfinex","ETHUSD",1758839293120,4.413,3918.5,3918.3,3.24402349]
["bitfinex","ETHUSD",1758839293323,4.413,3918.5,3918.4,0.2404]
["bitfinex","ETHUSD",1758839293682,3.0,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758839293883,3.0,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839295427,0.40028095,3919.0,3918.1,0.7119]
["bitfinex","ETHUSD",1758839295630,0.40028095,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839295797,9.93728095,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839296334,14.71882344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839297824,14.01582344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839298407,14.25522344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839299315,14.70852344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839301992,14.25522344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839302510,11.4641521,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839302815,14.01582344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839303023,11.4641521,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839303187,14.01582344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839303822,11.4641521,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839304029,14.01582344,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839304321,3.40028095,3919.0,3918.9,3.22943645]
["bitfinex","ETHUSD",1758839304534,6.528,3919.0,3918.9,3.22943645]
["bitfinex","ETHUSD",1758839304688,9.528,3919.0,3918.9,3.22943645]
["bitfinex","ETHUSD",1758839305084,3.0,3919.0,3918.9,3.22943645]
["bitfinex","ETHUSD",1758839305383,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758839305613,0.001,3920.6,3919.1,0.6757]
["bitfinex","ETHUSD",1758839305829,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758839306030,0.9442,3920.1,3920.0,3.2267204]
["bitfinex","ETHUSD",1758839306253,0.9442,3920.1,3919.4,0.3632]
["bitfinex","ETHUSD",1758839306406,0.14667795,3920.0,3919.4,2.7873869]
["bitfinex","ETHUSD",1758839306605,0.1272,3919.6,3919.4,0.236]
["bitfinex","ETHUSD",1758839306816,7.4,3919.5,3919.3,2.55141097]
["bitfinex","ETHUSD",1758839307051,7.4,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758839307548,7.4,3919.5,3919.4,3.22711093]
["bitfinex","ETHUSD",1758839311029,7.4,3919.5,3919.4,0.6757]
["bitfinex","ETHUSD",1758839311260,3.0,3919.4,3919.1,0.4397]
["bitfinex","ETHUSD",1758839311447,3.0,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1758839311657,4.393,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758839311854,4.6324,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758839312166,4.393,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1758839313067,3.0,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839313236,4.55779001,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839313766,4.31839001,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758839316632,3.0,3919.0,3918.9,2.78973645]
["bitfinex","ETHUSD",1758839316858,3.0,3919.0,3918.9,3.22943645]
["bitfinex","ETHUSD",1758839319337,0.40019164,3919.7,3919.5,2.55132199]
["bitfinex","ETHUSD",1758839319535,7.384,3919.6,3919.5,2.55132199]
["bitfinex","ETHUSD",1758839320259,0.1272,3919.5,3919.3,2.55147554]
["bitfinex","ETHUSD",1758839320438,7.384,3919.4,3919.3,2.78747554]
["bitfinex","ETHUSD",1758839321262,7.384,3919.4,3919.3,3.22717554]
["bitfinex","ETHUSD",1758839321470,2.147,3921.9,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839321666,0.8632,3921.1,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839321970,2.783,3920.8,3920.5,3.22639506]
["bitfinex","ETHUSD",1758839323790,2.783,3920.8,3919.9,0.236]
["bitfinex","ETHUSD",1758839323984,4.388,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839325540,4.388,3920.5,3920.1,0.236]
["bitfinex","ETHUSD",1758839325740,4.388,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839326480,4.388,3920.5,3920.4,2.78676012]
["bitfinex","ETHUSD",1758839326649,4.388,3920.5,3920.4,3.22646012]
["bitfinex","ETHUSD",1758839327378,4.383,3920.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839327553,3.0,3920.7,3920.5,3.22639506]
["bitfinex","ETHUSD",1758839328451,3.0,3920.7,3920.5,3.25190201]
["bitfinex","ETHUSD",1758839328975,4.383,3920.8,3920.5,3.25190201]
["bitfinex","ETHUSD",1758839329278,0.02,3920.9,3920.5,3.80666127]
["bitfinex","ETHUSD",1758839329640,0.02,3920.9,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839329641,3.0,3920.8,3920.4,2.55075547]
["bitfinex","ETHUSD",1758839329875,3.0,3920.8,3920.1,0.2298]
["bitfinex","ETHUSD",1758839329876,3.0,3920.8,3920.3,2.5507807]
["bitfinex","ETHUSD",1758839330271,4.4,3920.9,3920.3,2.5507807]
["bitfinex","ETHUSD",1758839330272,4.382,3920.6,3920.3,2.5507807]
["bitfinex","ETHUSD",1758839330574,4.8419,3920.6,3920.3,2.55081869]
["bitfinex","ETHUSD",1758839330936,4.8419,3920.6,3920.1,2.55093686]
["bitfinex","ETHUSD",1758839331336,4.8419,3920.6,3920.3,2.55078102]
["bitfinex","ETHUSD",1758839332146,4.382,3920.6,3920.4,2.55075131]
["bitfinex","ETHUSD",1758839332769,4.382,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839334679,4.382,3920.6,3920.3,2.55077184]
["bitfinex","ETHUSD",1758839334880,4.382,3920.6,3920.2,2.78067736]
["bitfinex","ETHUSD",1758839335063,4.382,3920.6,3920.2,0.2298]
["bitfinex","ETHUSD",1758839335375,4.382,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839337298,3.0,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1758839337497,3.0,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1758839337699,4.373,3920.0,3919.8,0.002]
["bitfinex","ETHUSD",1758839337999,3.0,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839338201,6.25618548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839338368,7.10721433,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839341807,3.0,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1758839341980,6.495,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1758839342180,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839342490,9.92008548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839342696,10.62518548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839342891,12.15540141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839345031,12.94740141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839345528,11.45030141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839345826,12.11900141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839346916,12.91100141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839348602,12.24230141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839349382,12.91100141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839350019,11.45030141,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839350831,3.0,3919.9,3919.8,0.2443]
["bitfinex","ETHUSD",1758839351029,9.491,3919.9,3919.8,0.6866]
["bitfinex","ETHUSD",1758839351531,6.491,3919.9,3919.8,0.6866]
["bitfinex","ETHUSD",1758839353017,9.491,3919.9,3919.8,0.6866]
["bitfinex","ETHUSD",1758839353415,3.0,3919.9,3919.8,0.6866]
["bitfinex","ETHUSD",1758839353614,4.363,3919.9,3919.8,0.6866]
["bitfinex","ETHUSD",1758839354236,4.363,3919.9,3919.8,3.23775056]
["bitfinex","ETHUSD",1758839357037,4.363,3919.9,3919.8,3.8293729]
["bitfinex","ETHUSD",1758839357736,0.1272,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758839357941,7.4862,3920.3,3920.2,3.24349026]
["bitfinex","ETHUSD",1758839359604,4.359,3920.3,3920.2,3.24349026]
["bitfinex","ETHUSD",1758839359807,7.359,3920.3,3920.2,3.24349026]
["bitfinex","ETHUSD",1758839360053,7.359,3920.3,3920.2,3.82434102]
["bitfinex","ETHUSD",1758839360641,3.0,3920.3,3920.2,3.82434102]
["bitfinex","ETHUSD",1758839361335,0.001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839361737,0.001,3920.6,3920.5,2.70340201]
["bitfinex","ETHUSD",1758839362038,0.001,3920.6,3920.5,3.39600201]
["bitfinex","ETHUSD",1758839362254,0.001,3920.6,3920.5,3.98762435]
["bitfinex","ETHUSD",1758839364240,0.001,3920.6,3920.5,3.9621174]
["bitfinex","ETHUSD",1758839364639,0.001,3920.6,3920.5,3.98762435]
["bitfinex","ETHUSD",1758839366535,0.001,3920.6,3920.5,3.5091174]
["bitfinex","ETHUSD",1758839366728,0.001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839368520,7.191,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839368722,7.6543,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1758839369026,7.584,3920.5,3920.3,2.55077342]
["bitfinex","ETHUSD",1758839369262,8.0473,3920.5,3920.3,2.55077342]
["bitfinex","ETHUSD",1758839369423,0.4633,3920.4,3920.1,2.55095071]
["bitfinex","ETHUSD",1758839369622,0.4633,3920.4,3920.3,2.55077449]
["bitfinex","ETHUSD",1758839370066,7.351,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839370421,7.351,3920.5,3920.3,2.5508014]
["bitfinex","ETHUSD",1758839370634,7.351,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839371125,7.351,3920.5,3920.3,2.55081619]
["bitfinex","ETHUSD",1758839371443,7.351,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839372151,7.351,3920.5,3920.3,2.55080257]
["bitfinex","ETHUSD",1758839372526,7.351,3920.5,3920.0,2.5510204]
["bitfinex","ETHUSD",1758839372727,7.8143,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839372921,7.351,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758839373122,7.351,3920.5,3919.9,0.2396]
["bitfinex","ETHUSD",1758839373972,7.19,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758839374469,10.19,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758839375178,10.19,3920.4,3920.3,3.24342519]
["bitfinex","ETHUSD",1758839375482,7.19,3920.4,3920.3,3.82540906]
["bitfinex","ETHUSD",1758839376761,7.19,3920.4,3920.3,3.95260906]
["bitfinex","ETHUSD",1758839376967,11.536,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758839380588,3.0,3920.5,3920.3,0.1272]
["bitfinex","ETHUSD",1758839380761,4.4682,3920.4,3920.2,2.55088305]
["bitfinex","ETHUSD",1758839380973,5.1645,3920.4,3920.1,2.55094655]
["bitfinex","ETHUSD",1758839381289,4.4682,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758839381787,5.1645,3920.4,3919.9,2.55107402]
["bitfinex","ETHUSD",1758839382001,5.1645,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758839382200,4.9315,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1758839382372,4.9315,3920.4,3920.2,2.55087019]
["bitfinex","ETHUSD",1758839382573,0.4633,3920.3,3920.1,2.5509461]
["bitfinex","ETHUSD",1758839382771,4.341,3920.2,3920.1,2.5509461]
["bitfinex","ETHUSD",1758839383987,4.341,3920.2,3920.1,2.4829831]
["bitfinex","ETHUSD",1758839384393,4.341,3920.2,3919.8,0.3688]
["bitfinex","ETHUSD",1758839384561,4.341,3920.2,3919.8,2.68032865]
["bitfinex","ETHUSD",1758839384889,4.341,3920.2,3920.0,2.55097623]
["bitfinex","ETHUSD",1758839385067,4.341,3920.2,3919.8,2.68032865]
["bitfinex","ETHUSD",1758839385068,3.6963,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1758839385271,3.0,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839386493,3.0,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839386895,3.0,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839388920,0.8235,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758839389102,8.1625,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758839389415,3.0,3920.0,3919.9,2.55106172]
["bitfinex","ETHUSD",1758839389612,3.0,3920.0,3919.8,2.55314279]
["bitfinex","ETHUSD",1758839389922,8.0125,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839390505,7.339,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839391204,7.7729,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839391407,8.0125,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839392115,8.0125,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839392419,7.339,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839392787,3.0,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839392987,7.339,3919.9,3919.8,2.79035056]
["bitfinex","ETHUSD",1758839393383,8.0125,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839393688,8.70701387,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839393916,7.4662,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839395087,7.4662,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758839396438,7.4662,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839396816,8.1397,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839397013,10.69078548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839397234,12.44180393,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758839399316,12.44180393,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1758839399317,3.34321565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839399544,14.95065438,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839400039,15.62415438,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839400265,3.0,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839400411,13.23596687,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839400749,3.54625122,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839400936,9.465,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839401109,9.465,3919.7,3919.6,0.6678]
["bitfinex","ETHUSD",1758839401310,9.465,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839401606,12.68971565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839402044,2.55184249,3918.8,3918.1,0.2572]
["bitfinex","ETHUSD",1758839402242,11.86262298,3918.7,3918.1,0.2572]
["bitfinex","ETHUSD",1758839402409,11.86262298,3918.7,3918.2,2.55214329]
["bitfinex","ETHUSD",1758839402608,12.29652298,3918.7,3918.1,0.2572]
["bitfinex","ETHUSD",1758839403040,12.29652298,3918.7,3918.3,2.5521202]
["bitfinex","ETHUSD",1758839403947,12.29652298,3918.7,3918.2,2.55217948]
["bitfinex","ETHUSD",1758839404153,12.29652298,3918.7,3918.2,2.78997948]
["bitfinex","ETHUSD",1758839404752,12.29652298,3918.7,3918.3,2.55212408]
["bitfinex","ETHUSD",1758839405252,12.29652298,3918.7,3918.3,2.55211535]
["bitfinex","ETHUSD",1758839405550,12.29652298,3918.7,3918.4,2.55206008]
["bitfinex","ETHUSD",1758839406056,3.0,3918.5,3918.2,0.2378]
["bitfinex","ETHUSD",1758839406258,4.339,3918.4,3918.2,0.2378]
["bitfinex","ETHUSD",1758839406631,4.339,3918.4,3918.2,2.78993473]
["bitfinex","ETHUSD",1758839406828,4.339,3918.4,3918.2,0.2378]
["bitfinex","ETHUSD",1758839407653,4.339,3918.4,3918.1,2.57224257]
["bitfinex","ETHUSD",1758839407654,4.339,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758839408023,4.339,3918.4,3918.1,0.2578]
["bitfinex","ETHUSD",1758839408445,4.339,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758839408649,4.339,3918.4,3918.2,2.78999233]
["bitfinex","ETHUSD",1758839409057,7.339,3918.4,3918.3,0.2378]
["bitfinex","ETHUSD",1758839409834,3.0,3918.4,3918.3,2.78992719]
["bitfinex","ETHUSD",1758839410034,4.34,3919.2,3918.3,1.31662957]
["bitfinex","ETHUSD",1758839410358,4.34,3919.1,3918.5,2.55199693]
["bitfinex","ETHUSD",1758839410564,7.34,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758839410934,7.34,3919.1,3919.0,3.25937134]
["bitfinex","ETHUSD",1758839411349,6.39443873,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758839411665,6.39443873,3919.8,3919.7,2.78901565]
["bitfinex","ETHUSD",1758839411666,6.466,3919.8,3919.7,2.78901565]
["bitfinex","ETHUSD",1758839412075,6.466,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758839412384,3.0,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758839412682,7.34,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758839412985,7.34,3919.8,3919.7,2.78901565]
["bitfinex","ETHUSD",1758839413873,4.34,3919.8,3919.7,3.25891565]
["bitfinex","ETHUSD",1758839414469,4.34,3919.8,3919.7,2.78901565]
["bitfinex","ETHUSD",1758839414671,4.34,3919.8,3919.7,3.25891565]
["bitfinex","ETHUSD",1758839414873,4.34,3919.8,3919.7,0.4699]
["bitfinex","ETHUSD",1758839415074,5.48042,3919.8,3919.5,2.55129845]
["bitfinex","ETHUSD",1758839415280,3.5786,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758839415842,3.1272,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758839416179,3.1272,3919.7,3919.6,2.78908074]
["bitfinex","ETHUSD",1758839416564,3.1272,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758839417073,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758839417255,7.34,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758839420278,9.01991425,3920.2,3919.4,2.55135437]
["bitfinex","ETHUSD",1758839420464,4.26843873,3919.5,3918.7,0.2343]
["bitfinex","ETHUSD",1758839420644,11.59016651,3919.4,3918.9,2.55172439]
["bitfinex","ETHUSD",1758839420845,0.4285,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758839421043,4.339,3919.3,3919.2,2.55149156]
["bitfinex","ETHUSD",1758839421282,3.0,3919.8,3918.9,2.55173645]
["bitfinex","ETHUSD",1758839421446,4.339,3919.7,3919.6,2.55123865]
["bitfinex","ETHUSD",1758839421643,1.45478387,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758839421896,0.001,3920.2,3920.1,2.78525533]
["bitfinex","ETHUSD",1758839422191,5.0152,3920.2,3919.0,2.55166307]
["bitfinex","ETHUSD",1758839422347,5.0152,3920.2,3919.9,2.5510404]
["bitfinex","ETHUSD",1758839422545,4.5867,3920.2,3919.8,2.55114276]
["bitfinex","ETHUSD",1758839423073,0.6752,3920.1,3919.8,2.55114276]
["bitfinex","ETHUSD",1758839423284,0.6752,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1758839423285,5.26902,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758839423441,8.26902,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758839423645,7.84052,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758839424648,3.0,3919.9,3919.8,2.55113037]
["bitfinex","ETHUSD",1758839425984,4.84052,3920.0,3919.8,2.55113037]
["bitfinex","ETHUSD",1758839426588,4.84052,3920.0,3919.4,0.2343]
["bitfinex","ETHUSD",1758839426793,0.001,3920.2,3919.5,0.46651345]
["bitfinex","ETHUSD",1758839426984,3.0,3920.0,3919.2,0.2343]
["bitfinex","ETHUSD",1758839427288,3.0,3919.8,3919.7,2.55120949]
["bitfinex","ETHUSD",1758839427496,4.338,3919.8,3919.7,2.78550949]
["bitfinex","ETHUSD",1758839427679,4.338,3919.8,3919.7,3.22650949]
["bitfinex","ETHUSD",1758839427859,4.338,3919.8,3919.7,3.80429458]
["bitfinex","ETHUSD",1758839428052,4.338,3919.8,3919.7,3.22650949]
["bitfinex","ETHUSD",1758839429596,4.338,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1758839429841,5.0132,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1758839429962,7.19,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839430295,8.70554644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839430463,9.38074644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839430661,8.70554644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839430892,11.70554644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839431690,15.16954644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839431895,18.16954644,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839432100,16.654,3919.7,3919.6,2.55328074]
["bitfinex","ETHUSD",1758839432266,17.0825,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839432599,17.3292,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839433100,19.88041565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839433262,22.12366763,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839433969,19.57245198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839435198,18.89725198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839435599,19.57245198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839436691,19.32575198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839436891,18.89725198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839437475,19.32575198,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839439611,19.29740474,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839439910,11.528,3919.7,3919.6,3.22858074]
["bitfinex","ETHUSD",1758839440109,11.528,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839440279,12.2032,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839440707,15.2032,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839440926,14.528,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839441079,16.1935,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839441522,16.622,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839441918,16.1935,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839442322,16.622,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839442485,16.8687,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839442824,16.622,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839443012,16.1935,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839443619,16.622,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839444716,16.1935,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839446508,11.8555,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839446720,16.654,3919.7,3919.6,0.6773]
["bitfinex","ETHUSD",1758839447302,16.654,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839448102,19.20521565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839448336,19.91761565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839448706,16.654,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839449427,21.16583376,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839449635,21.63653376,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839449925,22.67023376,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839450521,27.79605925,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758839450734,2.55189102,3918.7,3918.1,0.2469]
["bitfinex","ETHUSD",1758839450906,9.7191891,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758839451105,3.0,3918.6,3918.2,0.2269]
["bitfinex","ETHUSD",1758839451317,3.0,3918.4,3918.3,0.4715]
["bitfinex","ETHUSD",1758839451539,3.0,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758839451834,3.0,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839452131,7.338,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839452841,7.338,3918.2,3918.1,0.7184]
["bitfinex","ETHUSD",1758839453249,7.338,3918.2,3918.1,3.27065747]
["bitfinex","ETHUSD",1758839454545,7.338,3918.2,3918.1,0.2469]
["bitfinex","ETHUSD",1758839454843,7.338,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839455348,7.338,3918.2,3918.1,0.2469]
["bitfinex","ETHUSD",1758839455716,7.338,3918.2,3918.1,0.7184]
["bitfinex","ETHUSD",1758839455944,7.338,3918.2,3918.1,2.79915747]
["bitfinex","ETHUSD",1758839456116,7.338,3918.2,3918.1,0.7184]
["bitfinex","ETHUSD",1758839457447,7.338,3918.2,3918.1,3.27065747]
["bitfinex","ETHUSD",1758839457959,9.316,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758839457960,7.19,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758839458113,4.338,3918.7,3918.1,2.57225611]
["bitfinex","ETHUSD",1758839458317,3.0,3918.6,3918.4,2.55202047]
["bitfinex","ETHUSD",1758839458648,3.0,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758839458649,3.0,3918.6,3918.5,3.25039693]
["bitfinex","ETHUSD",1758839458852,4.338,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758839459032,4.338,3918.7,3918.6,3.25033181]
["bitfinex","ETHUSD",1758839459530,4.338,3918.7,3918.6,0.6984]
["bitfinex","ETHUSD",1758839459725,4.338,3918.7,3918.4,0.2269]
["bitfinex","ETHUSD",1758839459951,4.338,3918.7,3918.5,2.55199325]
["bitfinex","ETHUSD",1758839460152,4.338,3918.7,3918.6,2.77883181]
["bitfinex","ETHUSD",1758839460365,4.338,3918.7,3918.6,3.25033181]
["bitfinex","ETHUSD",1758839460764,2.127,3919.4,3918.6,3.25033181]
["bitfinex","ETHUSD",1758839460765,7.19,3919.5,3918.9,2.55173645]
["bitfinex","ETHUSD",1758839460951,2.55216214,3919.8,3918.6,1.03615318]
["bitfinex","ETHUSD",1758839460952,0.1272,3919.3,3919.1,2.55159712]
["bitfinex","ETHUSD",1758839461268,4.338,3919.2,3919.1,3.02310623]
["bitfinex","ETHUSD",1758839461771,4.338,3919.2,3919.1,3.25000623]
["bitfinex","ETHUSD",1758839462467,4.338,3919.2,3919.1,0.6984]
["bitfinex","ETHUSD",1758839462851,4.338,3919.2,3919.1,3.25000623]
["bitfinex","ETHUSD",1758839463258,4.338,3919.2,3919.1,0.2269]
["bitfinex","ETHUSD",1758839463863,4.338,3919.2,3919.0,2.57717129]
["bitfinex","ETHUSD",1758839464057,4.338,3919.2,3919.0,0.02551671]
["bitfinex","ETHUSD",1758839464264,4.338,3919.2,3919.0,0.2255]
["bitfinex","ETHUSD",1758839464444,4.338,3919.2,3918.9,2.5517283]
["bitfinex","ETHUSD",1758839464644,4.338,3919.2,3918.7,2.77732064]
["bitfinex","ETHUSD",1758839464645,4.338,3919.2,3919.0,2.5516068]
["bitfinex","ETHUSD",1758839464856,4.338,3919.2,3918.9,2.55172655]
["bitfinex","ETHUSD",1758839465060,4.338,3919.2,3918.8,2.55178054]
["bitfinex","ETHUSD",1758839465241,4.338,3919.2,3918.8,2.77728054]
["bitfinex","ETHUSD",1758839465437,4.338,3919.2,3918.9,0.2255]
["bitfinex","ETHUSD",1758839465642,4.338,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758839465874,4.338,3919.2,3919.1,3.22910623]
["bitfinex","ETHUSD",1758839466479,3.0,3919.6,3919.1,0.6775]
["bitfinex","ETHUSD",1758839466642,7.337,3919.5,3919.4,2.55137058]
["bitfinex","ETHUSD",1758839466840,7.337,3919.5,3919.4,3.22887058]
["bitfinex","ETHUSD",1758839468314,3.0,3919.4,3919.3,2.55143573]
["bitfinex","ETHUSD",1758839468719,4.337,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758839469214,4.337,3919.5,3919.4,2.77691093]
["bitfinex","ETHUSD",1758839469440,4.337,3919.5,3919.4,3.22891093]
["bitfinex","ETHUSD",1758839470202,4.337,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758839471824,4.337,3919.5,3919.4,3.00341093]
["bitfinex","ETHUSD",1758839472034,4.337,3919.5,3919.4,0.2255]
["bitfinex","ETHUSD",1758839472421,4.337,3919.5,3919.1,2.77909687]
["bitfinex","ETHUSD",1758839472656,4.337,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758839472825,4.337,3919.5,3919.4,3.22891093]
["bitfinex","ETHUSD",1758839473646,4.337,3919.5,3919.4,0.2255]
["bitfinex","ETHUSD",1758839473822,4.337,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1758839474572,3.0,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1758839474726,5.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839474927,3.0,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839475121,10.1455,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839475367,12.30203184,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839475855,14.85357297,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839476056,12.30203184,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839476356,14.85357297,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839476746,11.61853184,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839476949,12.06293184,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839477149,12.30203184,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839477356,14.85357297,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839477657,19.97939846,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839478637,20.77139846,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839479046,21.17164191,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1758839479665,3.0,3918.2,3917.5,2.55259219]
["bitfinex","ETHUSD",1758839479865,9.462,3918.2,3918.0,0.247]
["bitfinex","ETHUSD",1758839480026,9.5892,3918.2,3917.9,0.4748]
["bitfinex","ETHUSD",1758839480230,9.5892,3918.2,3918.1,0.267]
["bitfinex","ETHUSD",1758839480455,9.5892,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839481266,7.4632,3918.2,3918.1,0.7418]
["bitfinex","ETHUSD",1758839482172,7.4632,3918.2,3918.1,0.267]
["bitfinex","ETHUSD",1758839482483,7.4632,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839483533,10.01539233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839483742,16.51708502,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839483970,13.96489269,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839484140,8.97934903,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839484339,7.4632,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758839487176,7.4632,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758839487484,7.4632,3918.2,3918.1,0.269]
["bitfinex","ETHUSD",1758839488087,7.4632,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758839490785,7.4632,3918.2,3918.1,2.57425747]
["bitfinex","ETHUSD",1758839490978,7.4632,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758839491374,13.68760366,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758839491884,13.68760366,3918.2,3917.3,0.602]
["bitfinex","ETHUSD",1758839491885,0.792,3918.0,3916.6,0.4748]
["bitfinex","ETHUSD",1758839492084,3.0,3917.2,3917.1,2.57290903]
["bitfinex","ETHUSD",1758839492283,0.1272,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758839492595,3.0,3917.1,3916.1,0.02]
["bitfinex","ETHUSD",1758839492816,4.27204366,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839493102,7.336,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839493457,8.0495,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839493660,7.8031,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839494375,8.0495,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839494570,9.72504934,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839496376,7.336,3916.2,3916.1,0.267]
["bitfinex","ETHUSD",1758839496562,7.336,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839497368,11.60804366,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839498699,12.07514366,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839499192,14.87503939,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839499398,16.61787412,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839500397,14.85637839,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839500566,17.81040005,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839501599,9.41540432,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839501787,9.86552593,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839502296,9.465,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839502699,12.73199573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839504302,3.7135,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839504467,9.9321,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839504667,11.18065165,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839505467,14.77254738,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839505672,15.08385,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839506194,14.77254738,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758839506394,14.77254738,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839508113,13.26704738,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839508275,4.24855165,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839508469,9.465,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839509794,9.465,3916.2,3916.1,0.2621]
["bitfinex","ETHUSD",1758839510003,9.465,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839511087,9.465,3916.2,3916.1,0.2621]
["bitfinex","ETHUSD",1758839511628,3.0,3916.2,3916.1,0.2621]
["bitfinex","ETHUSD",1758839511782,9.465,3916.2,3916.1,0.2621]
["bitfinex","ETHUSD",1758839511981,9.465,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839512600,9.465,3916.2,3916.1,2.81566094]
["bitfinex","ETHUSD",1758839512808,9.465,3916.2,3916.1,0.2621]
["bitfinex","ETHUSD",1758839513688,9.465,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839514515,9.465,3916.2,3916.1,0.6911]
["bitfinex","ETHUSD",1758839514718,9.465,3916.2,3916.1,3.24466094]
["bitfinex","ETHUSD",1758839514921,9.5922,3916.2,3916.1,3.24466094]
["bitfinex","ETHUSD",1758839515093,9.5922,3916.2,3916.1,0.6911]
["bitfinex","ETHUSD",1758839515687,9.5922,3916.2,3916.1,3.24466094]
["bitfinex","ETHUSD",1758839519018,3.1272,3916.2,3916.1,0.6911]
["bitfinex","ETHUSD",1758839519210,7.337,3916.2,3916.1,0.6911]
["bitfinex","ETHUSD",1758839519410,7.337,3916.2,3916.1,3.24466094]
["bitfinex","ETHUSD",1758839520498,7.337,3916.2,3916.1,3.83721571]
["bitfinex","ETHUSD",1758839520836,7.337,3916.2,3916.1,3.24466094]
["bitfinex","ETHUSD",1758839522397,3.0,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758839522796,3.0,3916.5,3916.4,2.98236533]
["bitfinex","ETHUSD",1758839523000,3.0,3916.5,3916.4,3.22246533]
["bitfinex","ETHUSD",1758839524115,3.0,3916.5,3916.4,2.79346533]
["bitfinex","ETHUSD",1758839524644,3.0,3916.5,3916.4,3.25406533]
["bitfinex","ETHUSD",1758839524844,3.0,3916.5,3916.1,0.022]
["bitfinex","ETHUSD",1758839524845,3.0,3916.5,3916.3,2.55340918]
["bitfinex","ETHUSD",1758839525016,3.0,3916.3,3916.1,0.022]
["bitfinex","ETHUSD",1758839525201,8.61130394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839525539,8.61130394,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839525739,8.61130394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839525913,8.61130394,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839526119,8.61130394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839527951,4.27530394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839528113,8.61130394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839528516,8.61130394,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839531654,8.61130394,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839532166,4.335,3916.2,3916.1,2.57556094]
["bitfinex","ETHUSD",1758839532349,4.4622,3916.2,3916.1,2.81786094]
["bitfinex","ETHUSD",1758839532532,4.4622,3916.2,3916.1,0.2643]
["bitfinex","ETHUSD",1758839533031,4.4622,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839533623,12.19810394,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839533972,14.02219349,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839534269,16.57568922,3916.2,3916.1,0.022]
["bitfinex","ETHUSD",1758839537143,3.0,3916.1,3915.1,0.02]
["bitfinex","ETHUSD",1758839537342,7.27530394,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839537584,14.16445187,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839537791,3.0,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839537995,9.463,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839538581,9.01714793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839538794,6.463,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839539011,4.335,3915.2,3915.1,0.6901]
["bitfinex","ETHUSD",1758839540269,4.335,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839540515,6.88914793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839540809,4.335,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839541569,8.61030394,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839542311,11.61030394,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839542483,14.16445187,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839542672,9.88914793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839542874,7.335,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839543303,9.88914793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839543619,7.335,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839543913,7.4622,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839544712,11.48617225,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839544874,17.29664093,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758839545069,17.29664093,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839546419,13.48597225,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839546619,12.01614793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839547330,12.01714793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839548210,13.01714793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839550801,13.69254793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839551021,18.82761661,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839551322,21.22118708,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758839551726,2.55427841,3915.0,3914.1,0.02]
["bitfinex","ETHUSD",1758839551885,2.55469199,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758839552218,14.524,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758839552724,14.524,3914.3,3914.1,0.2625]
["bitfinex","ETHUSD",1758839552908,7.334,3914.2,3914.1,0.2625]
["bitfinex","ETHUSD",1758839553222,7.45985656,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839553421,7.45985656,3914.2,3914.1,0.2625]
["bitfinex","ETHUSD",1758839554196,10.01465703,3914.2,3914.1,0.2625]
["bitfinex","ETHUSD",1758839554391,10.01465703,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839554721,7.334,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839555310,7.334,3914.2,3914.1,0.2625]
["bitfinex","ETHUSD",1758839555692,7.334,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839555906,9.88880047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839556422,10.01600047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839556629,11.38166291,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839556830,11.95711749,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839557008,17.50578879,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758839557328,2.55545333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839557499,6.88945333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839557825,9.88945333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839558025,11.90493299,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839558430,12.58033299,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839559330,8.24633299,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839559501,14.03393299,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839559926,14.47983299,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839560296,14.88067277,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839561030,9.75031944,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839561210,9.463,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758839561851,9.463,3913.2,3913.1,0.2625]
["bitfinex","ETHUSD",1758839562168,7.334,3913.2,3913.1,0.6901]
["bitfinex","ETHUSD",1758839562734,7.334,3913.2,3913.1,0.2625]
["bitfinex","ETHUSD",1758839564442,7.334,3913.2,3913.1,0.6901]
["bitfinex","ETHUSD",1758839564628,7.334,3913.2,3913.1,3.24561864]
["bitfinex","ETHUSD",1758839564833,7.334,3913.2,3913.1,3.24761864]
["bitfinex","ETHUSD",1758839565059,7.334,3913.2,3913.1,0.6921]
["bitfinex","ETHUSD",1758839565966,7.334,3913.2,3913.1,3.24761864]
["bitfinex","ETHUSD",1758839566467,4.334,3913.2,3913.1,3.82794377]
["bitfinex","ETHUSD",1758839567266,4.334,3913.2,3913.1,3.24761864]
["bitfinex","ETHUSD",1758839567969,0.1272,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758839568175,4.334,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758839568341,4.334,3913.6,3913.5,3.25015744]
["bitfinex","ETHUSD",1758839569162,0.1272,3914.2,3913.5,0.8221]
["bitfinex","ETHUSD",1758839569361,3.747,3914.1,3914.0,2.55491124]
["bitfinex","ETHUSD",1758839569550,3.747,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758839569764,6.747,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758839570070,6.747,3914.1,3914.0,3.24983101]
["bitfinex","ETHUSD",1758839570566,6.747,3914.1,3914.0,0.6949]
["bitfinex","ETHUSD",1758839571068,6.747,3914.1,3914.0,0.229]
["bitfinex","ETHUSD",1758839571476,6.747,3914.1,3913.8,2.55503773]
["bitfinex","ETHUSD",1758839571768,6.747,3914.1,3913.9,0.229]
["bitfinex","ETHUSD",1758839571977,6.747,3914.1,3913.9,2.7839743]
["bitfinex","ETHUSD",1758839572474,6.747,3914.1,3914.0,2.78393101]
["bitfinex","ETHUSD",1758839572806,6.747,3914.1,3914.0,3.24983101]
["bitfinex","ETHUSD",1758839573347,3.747,3914.1,3914.0,3.24983101]
["bitfinex","ETHUSD",1758839573577,0.1272,3914.6,3914.5,2.55458939]
["bitfinex","ETHUSD",1758839573870,7.4612,3914.6,3914.5,0.6949]
["bitfinex","ETHUSD",1758839574079,7.4612,3914.6,3914.5,3.24950467]
["bitfinex","ETHUSD",1758839574473,7.4612,3914.6,3914.5,0.229]
["bitfinex","ETHUSD",1758839574674,3.0,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1758839574858,4.334,3914.4,3914.1,2.55486137]
["bitfinex","ETHUSD",1758839575062,4.334,3914.4,3914.0,2.68212885]
["bitfinex","ETHUSD",1758839575277,4.334,3914.4,3914.1,0.229]
["bitfinex","ETHUSD",1758839575480,4.334,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758839575789,4.334,3914.4,3914.3,3.2496352]
["bitfinex","ETHUSD",1758839577109,4.334,3914.4,3914.2,2.5547896]
["bitfinex","ETHUSD",1758839577594,4.334,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758839578114,0.1272,3914.6,3914.4,2.55466993]
["bitfinex","ETHUSD",1758839578279,4.333,3914.5,3914.4,0.229]
["bitfinex","ETHUSD",1758839578475,7.333,3914.5,3914.2,2.55478902]
["bitfinex","ETHUSD",1758839579003,7.333,3914.5,3914.3,2.55472049]
["bitfinex","ETHUSD",1758839579201,7.333,3914.5,3914.4,0.229]
["bitfinex","ETHUSD",1758839579399,7.333,3914.5,3914.2,2.55479132]
["bitfinex","ETHUSD",1758839580100,7.333,3914.5,3914.3,2.5547301]
["bitfinex","ETHUSD",1758839580278,7.333,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758839580474,7.333,3914.5,3914.4,2.78366993]
["bitfinex","ETHUSD",1758839580900,7.333,3914.5,3914.2,2.55479444]
["bitfinex","ETHUSD",1758839581108,7.333,3914.5,3914.3,2.55470564]
["bitfinex","ETHUSD",1758839581408,7.333,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758839582209,7.333,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1758839582380,8.0116,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1758839582579,8.0116,3914.5,3914.2,2.55479571]
["bitfinex","ETHUSD",1758839582786,7.7618,3914.5,3914.2,2.55479571]
["bitfinex","ETHUSD",1758839583412,7.333,3914.5,3914.2,2.55479571]
["bitfinex","ETHUSD",1758839583800,7.333,3914.5,3914.1,2.5548422]
["bitfinex","ETHUSD",1758839584374,14.523,3914.5,3914.2,2.55474711]
["bitfinex","ETHUSD",1758839584569,14.523,3914.5,3914.0,0.3612]
["bitfinex","ETHUSD",1758839584772,10.191,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758839584976,14.523,3914.5,3914.4,2.78866993]
["bitfinex","ETHUSD",1758839585273,14.523,3914.5,3914.4,3.22226993]
["bitfinex","ETHUSD",1758839585707,14.523,3914.5,3914.4,0.6676]
["bitfinex","ETHUSD",1758839585891,14.523,3914.5,3914.4,0.234]
["bitfinex","ETHUSD",1758839586300,14.523,3914.5,3913.8,0.234]
["bitfinex","ETHUSD",1758839586301,16.4066,3914.5,3913.8,0.234]
["bitfinex","ETHUSD",1758839586609,0.1272,3914.3,3913.6,2.68238394]
["bitfinex","ETHUSD",1758839586830,3.0,3914.1,3913.6,0.1272]
["bitfinex","ETHUSD",1758839587008,0.1272,3913.8,3913.4,2.55530496]
["bitfinex","ETHUSD",1758839587327,4.332,3913.7,3913.4,2.55530496]
["bitfinex","ETHUSD",1758839587481,4.332,3913.7,3913.4,2.78930496]
["bitfinex","ETHUSD",1758839588093,4.332,3913.7,3913.4,0.234]
["bitfinex","ETHUSD",1758839588300,5.05743,3913.7,3913.1,0.1492]
["bitfinex","ETHUSD",1758839588915,7.61261167,3913.7,3913.1,0.1492]
["bitfinex","ETHUSD",1758839589212,3.6661,3913.6,3913.1,0.022]
["bitfinex","ETHUSD",1758839589505,3.1272,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839589713,4.332,3913.3,3913.1,0.256]
["bitfinex","ETHUSD",1758839591021,4.332,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839591227,15.54055333,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758839594227,0.2348,3914.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839594440,0.1272,3913.5,3913.1,0.6896]
["bitfinex","ETHUSD",1758839594598,2.55538803,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839594801,10.12317512,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758839595622,3.0,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758839595790,9.462,3913.2,3913.1,0.256]
["bitfinex","ETHUSD",1758839596622,3.0,3913.2,3913.1,2.81151864]
["bitfinex","ETHUSD",1758839596826,7.332,3913.2,3913.1,3.24511864]
["bitfinex","ETHUSD",1758839597227,7.332,3913.2,3913.1,0.6896]
["bitfinex","ETHUSD",1758839597727,7.332,3913.2,3913.1,3.24511864]
["bitfinex","ETHUSD",1758839598025,4.332,3913.2,3913.1,3.5696305]
["bitfinex","ETHUSD",1758839598524,2.13,3913.9,3913.1,1.01411186]
["bitfinex","ETHUSD",1758839598711,4.332,3913.8,3913.2,2.82790745]
["bitfinex","ETHUSD",1758839598907,3.0,3913.7,3913.3,2.55537572]
["bitfinex","ETHUSD",1758839599125,3.0,3913.5,3913.4,0.2469]
["bitfinex","ETHUSD",1758839599304,4.332,3913.5,3913.4,0.2469]
["bitfinex","ETHUSD",1758839599507,4.332,3913.5,3913.4,2.80222273]
["bitfinex","ETHUSD",1758839599707,4.332,3913.5,3913.4,3.23542273]
["bitfinex","ETHUSD",1758839599941,4.332,3913.5,3913.4,0.6801]
["bitfinex","ETHUSD",1758839600138,4.332,3913.5,3913.1,0.34651186]
["bitfinex","ETHUSD",1758839600340,4.332,3913.5,3913.2,0.2469]
["bitfinex","ETHUSD",1758839600649,4.332,3913.5,3913.3,0.2469]
["bitfinex","ETHUSD",1758839601138,3.0,3913.4,3913.3,2.80228803]
["bitfinex","ETHUSD",1758839601343,3.0,3913.4,3913.3,0.2469]
["bitfinex","ETHUSD",1758839601544,3.0,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839601741,4.332,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839602346,5.0364,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839602553,4.7966,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839603419,4.332,3913.3,3913.1,0.022]
["bitfinex","ETHUSD",1758839603631,0.001,3913.5,3913.1,0.2689]
["bitfinex","ETHUSD",1758839603829,6.462,3913.4,3913.2,0.2469]
["bitfinex","ETHUSD",1758839604038,9.462,3913.4,3913.3,0.2469]
["bitfinex","ETHUSD",1758839604445,9.462,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839604745,9.5892,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839604946,9.5892,3913.4,3913.1,0.2689]
["bitfinex","ETHUSD",1758839605448,9.5892,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839606949,9.5892,3913.4,3913.1,2.57751425]
["bitfinex","ETHUSD",1758839607144,9.5892,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839608730,9.5892,3913.4,3913.2,0.2469]
["bitfinex","ETHUSD",1758839609963,9.5892,3913.4,3913.3,0.2469]
["bitfinex","ETHUSD",1758839610458,9.5892,3913.4,3913.1,0.2689]
["bitfinex","ETHUSD",1758839610832,9.5892,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839611235,10.0538,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839611838,9.5892,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758839612046,3.1272,3913.4,3913.1,0.04755518]
["bitfinex","ETHUSD",1758839612267,3.1272,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758839612268,3.0,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758839612458,7.331,3913.4,3913.3,3.23548803]
["bitfinex","ETHUSD",1758839612856,7.331,3913.4,3913.3,0.6801]
["bitfinex","ETHUSD",1758839613139,7.331,3913.4,3913.3,0.2469]
["bitfinex","ETHUSD",1758839613879,7.331,3913.4,3913.1,0.1492]
["bitfinex","ETHUSD",1758839614246,0.4646,3913.3,3913.1,0.1492]
["bitfinex","ETHUSD",1758839614447,4.331,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758839618761,4.331,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758839619000,4.331,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758839619879,4.331,3913.2,3913.0,2.37756061]
["bitfinex","ETHUSD",1758839621280,4.331,3913.2,3913.1,2.80241864]
["bitfinex","ETHUSD",1758839621590,4.331,3913.2,3913.1,2.80441864]
["bitfinex","ETHUSD",1758839622514,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839623089,4.331,3913.2,3913.1,2.55751864]
["bitfinex","ETHUSD",1758839623306,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839623707,4.331,3913.2,3913.1,2.55751864]
["bitfinex","ETHUSD",1758839624307,4.331,3913.2,3913.1,2.80441864]
["bitfinex","ETHUSD",1758839625101,4.331,3913.2,3913.1,2.55751864]
["bitfinex","ETHUSD",1758839625455,4.7956,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839625606,9.59040876,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839625807,4.8427373,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839625996,5.5471373,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839626473,5.3073373,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839626677,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839628189,4.77,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839628397,5.001,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839628708,4.77,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839629408,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839629795,11.521,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839631596,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839632038,5.001,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839632832,4.77,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839632995,4.331,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839633599,4.33,3913.2,3913.1,0.2452]
["bitfinex","ETHUSD",1758839633941,4.33,3913.2,3913.1,0.7077]
["bitfinex","ETHUSD",1758839634123,7.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839634433,5.44366393,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839635698,5.21266393,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839635898,4.33,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839636400,4.769,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839637050,4.33,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839638044,4.769,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839638916,4.33,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839640551,4.33,3913.2,3913.1,0.7077]
["bitfinex","ETHUSD",1758839640552,4.329,3913.2,3913.1,0.7077]
["bitfinex","ETHUSD",1758839641655,4.329,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839642023,4.329,3913.2,3913.1,0.2452]
["bitfinex","ETHUSD",1758839642652,4.329,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839642653,8.61839263,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839642859,8.84939263,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839643212,11.40484596,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839645452,18.59484596,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839646456,12.59768364,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758839648466,5.55610653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839648627,16.29817799,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839649040,16.98337799,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839649248,16.74737799,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839649569,16.98337799,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839649771,19.72931858,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839652062,20.13027419,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839652267,20.38246874,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839652578,19.98151313,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839652949,19.72931858,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839653891,20.23449726,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758839654502,9.83983153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839654667,16.29883153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839655003,16.98403153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839655380,14.85403153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839655563,16.98403153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839655759,10.52503153,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839655961,3.0,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758839656160,9.459,3911.2,3911.1,0.6975]
["bitfinex","ETHUSD",1758839656358,9.5862,3911.2,3911.1,0.6975]
["bitfinex","ETHUSD",1758839658694,12.14296007,3911.2,3911.1,0.6975]
["bitfinex","ETHUSD",1758839658897,9.5862,3911.2,3911.1,0.6975]
["bitfinex","ETHUSD",1758839661201,9.5862,3911.2,3911.1,0.6995]
["bitfinex","ETHUSD",1758839662304,0.001,3912.1,3911.1,1.02515096]
["bitfinex","ETHUSD",1758839662614,0.1272,3911.7,3911.2,0.6663]
["bitfinex","ETHUSD",1758839662906,7.329,3911.6,3911.3,0.6663]
["bitfinex","ETHUSD",1758839663109,3.0,3911.4,3911.1,0.022]
["bitfinex","ETHUSD",1758839663311,3.0,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839663505,4.329,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839663894,4.329,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839664212,10.01296007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839664397,7.4562,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839664570,7.4562,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839664770,7.4562,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839665597,10.01296007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839665794,7.4562,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839666008,7.4562,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839666410,10.01296007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839667193,7.4562,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839667716,7.4562,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839668091,9.5862,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839668485,9.5862,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839669024,9.5862,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839669230,9.5862,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839669523,9.5862,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839669524,12.01576007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839670084,12.41677918,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839670718,9.86001911,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839670896,9.459,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839671782,9.459,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839672718,3.0,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839672894,7.328,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839673414,9.88476007,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839673616,7.328,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839673835,7.328,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839676422,7.328,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839676622,7.328,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839676821,7.328,3911.2,3911.1,0.2567]
["bitfinex","ETHUSD",1758839677035,7.328,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758839678018,7.328,3911.2,3911.1,0.6883]
["bitfinex","ETHUSD",1758839679956,7.328,3911.2,3911.1,3.24512544]
["bitfinex","ETHUSD",1758839680110,7.328,3911.2,3911.1,3.84061175]
["bitfinex","ETHUSD",1758839680311,4.328,3911.2,3911.1,3.84061175]
["bitfinex","ETHUSD",1758839680542,4.328,3911.2,3911.1,3.96781175]
["bitfinex","ETHUSD",1758839680732,7.3172,3912.0,3911.1,1.41098631]
["bitfinex","ETHUSD",1758839680932,7.19,3912.0,3911.2,0.6663]
["bitfinex","ETHUSD",1758839681246,7.19,3912.0,3911.8,0.1272]
["bitfinex","ETHUSD",1758839681247,7.327,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1758839681447,4.327,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1758839681951,7.19,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758839682248,7.191,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758839682747,7.191,3912.1,3912.0,3.34973721]
["bitfinex","ETHUSD",1758839684846,7.191,3912.1,3912.0,3.96590356]
["bitfinex","ETHUSD",1758839685419,0.001,3912.1,3912.0,3.96590356]
["bitfinex","ETHUSD",1758839686124,0.001,3912.1,3912.0,3.94034119]
["bitfinex","ETHUSD",1758839687257,0.001,3912.1,3912.0,8.26734119]
["bitfinex","ETHUSD",1758839689850,0.001,3912.1,3912.0,8.26634119]
["bitfinex","ETHUSD",1758839690050,0.001,3912.1,3912.0,3.94034119]
["bitfinex","ETHUSD",1758839690253,0.001,3912.1,3912.0,8.26634119]
["bitfinex","ETHUSD",1758839692745,0.001,3912.1,3912.0,8.96144119]
["bitfinex","ETHUSD",1758839694535,0.001,3912.1,3912.0,3.96914119]
["bitfinex","ETHUSD",1758839694857,0.001,3912.1,3912.0,7.82464119]
["bitfinex","ETHUSD",1758839695031,0.001,3912.1,3912.0,8.29344119]
["bitfinex","ETHUSD",1758839695638,0.001,3912.1,3912.0,8.74354119]
["bitfinex","ETHUSD",1758839696450,0.001,3912.1,3912.0,3.72414119]
["bitfinex","ETHUSD",1758839696748,0.001,3912.1,3912.0,2.70899958]
["bitfinex","ETHUSD",1758839697641,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839697836,0.4511,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839698040,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839698440,0.001,3912.1,3912.0,2.90903721]
["bitfinex","ETHUSD",1758839698938,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839699442,0.001,3912.1,3912.0,2.68543721]
["bitfinex","ETHUSD",1758839699948,0.001,3912.1,3912.0,2.71099958]
["bitfinex","ETHUSD",1758839700345,0.001,3912.1,3912.0,3.89572979]
["bitfinex","ETHUSD",1758839700592,0.001,3912.1,3912.0,4.33896742]
["bitfinex","ETHUSD",1758839701242,0.001,3912.1,3912.0,4.36452979]
["bitfinex","ETHUSD",1758839701439,0.001,3912.1,3912.0,4.33896742]
["bitfinex","ETHUSD",1758839702072,0.001,3912.1,3912.0,4.36452979]
["bitfinex","ETHUSD",1758839702372,0.001,3912.1,3912.0,4.33896742]
["bitfinex","ETHUSD",1758839702979,0.001,3912.1,3912.0,4.36452979]
["bitfinex","ETHUSD",1758839703392,0.001,3912.1,3912.0,5.15652979]
["bitfinex","ETHUSD",1758839703681,0.001,3912.1,3912.0,5.13096742]
["bitfinex","ETHUSD",1758839703884,0.001,3912.1,3912.0,11.58496742]
["bitfinex","ETHUSD",1758839704277,0.001,3912.1,3912.0,11.68743786]
["bitfinex","ETHUSD",1758839705047,0.001,3912.1,3912.0,4.44143786]
["bitfinex","ETHUSD",1758839705247,0.001,3912.1,3912.0,3.74703786]
["bitfinex","ETHUSD",1758839705447,0.001,3912.1,3912.0,8.76423786]
["bitfinex","ETHUSD",1758839707676,0.001,3912.1,3912.0,8.30483786]
["bitfinex","ETHUSD",1758839707871,0.001,3912.1,3912.0,8.07003786]
["bitfinex","ETHUSD",1758839708079,0.001,3912.1,3912.0,7.11090765]
["bitfinex","ETHUSD",1758839708678,0.001,3912.1,3912.0,7.00843721]
["bitfinex","ETHUSD",1758839709281,0.001,3912.1,3912.0,7.24323721]
["bitfinex","ETHUSD",1758839709789,0.001,3912.1,3912.0,7.70263721]
["bitfinex","ETHUSD",1758839711052,0.001,3912.1,3912.0,8.49463721]
["bitfinex","ETHUSD",1758839711385,0.001,3912.1,3912.0,12.80530082]
["bitfinex","ETHUSD",1758839712680,1e-08,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839712880,1e-08,3913.5,3913.4,6.87732273]
["bitfinex","ETHUSD",1758839713090,1e-08,3913.5,3913.4,7.33672273]
["bitfinex","ETHUSD",1758839713291,1e-08,3913.5,3913.4,8.18930734]
["bitfinex","ETHUSD",1758839713789,1e-08,3913.5,3913.4,8.42410734]
["bitfinex","ETHUSD",1758839714398,1e-08,3913.5,3913.4,2.95210734]
["bitfinex","ETHUSD",1758839714599,0.45580001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839714788,0.45580001,3913.5,3913.4,6.87732273]
["bitfinex","ETHUSD",1758839714987,0.45580001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839715650,0.69860001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839716814,0.45580001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839717030,1e-08,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839717236,1e-08,3913.5,3913.4,3.95799528]
["bitfinex","ETHUSD",1758839717530,1e-08,3913.5,3913.4,4.2183485]
["bitfinex","ETHUSD",1758839717818,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758839718147,1e-08,3913.9,3913.8,7.66806157]
["bitfinex","ETHUSD",1758839718426,1e-08,3913.9,3913.8,9.60663724]
["bitfinex","ETHUSD",1758839718603,0.00100001,3913.9,3913.8,9.60663724]
["bitfinex","ETHUSD",1758839721984,0.00100001,3913.9,3913.8,8.88803724]
["bitfinex","ETHUSD",1758839722418,0.00100001,3913.9,3913.8,3.77503724]
["bitfinex","ETHUSD",1758839722605,0.67890001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839722813,0.44850001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839724355,0.67890001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839724694,0.44850001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839725316,0.67890001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839725722,0.44850001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839726637,0.00100001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839727901,0.44850001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839728297,0.67890001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839728498,0.44850001,3913.9,3913.8,2.68226157]
["bitfinex","ETHUSD",1758839729414,0.44850001,3913.9,3912.4,2.3751]
["bitfinex","ETHUSD",1758839729415,0.67890001,3913.9,3912.4,2.3751]
["bitfinex","ETHUSD",1758839729722,0.4475,3913.8,3913.7,2.55511949]
["bitfinex","ETHUSD",1758839730125,0.6779,3913.8,3913.4,0.1272]
["bitfinex","ETHUSD",1758839730294,4.28050723,3913.5,3913.1,2.55547562]
["bitfinex","ETHUSD",1758839730500,0.6779,3913.4,3913.1,0.1272]
["bitfinex","ETHUSD",1758839730736,3.6779,3913.4,3912.9,2.55561763]
["bitfinex","ETHUSD",1758839730929,4.28050723,3913.0,3912.8,0.1272]
["bitfinex","ETHUSD",1758839731230,4.28050723,3913.0,3912.6,0.1272]
["bitfinex","ETHUSD",1758839731430,4.28050723,3913.0,3912.3,2.55603469]
["bitfinex","ETHUSD",1758839731431,4.28050723,3912.7,3912.3,2.55603469]
["bitfinex","ETHUSD",1758839731635,0.6779,3912.6,3912.3,0.1272]
["bitfinex","ETHUSD",1758839732030,0.6779,3912.5,3912.3,0.1272]
["bitfinex","ETHUSD",1758839732436,0.2304,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839732635,0.6779,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839733534,0.6779,3912.4,3912.3,0.1272]
["bitfinex","ETHUSD",1758839734146,0.6779,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839734744,0.6779,3912.4,3912.3,0.1272]
["bitfinex","ETHUSD",1758839735343,0.6779,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839735561,0.6779,3912.4,3912.3,0.1272]
["bitfinex","ETHUSD",1758839735860,0.6779,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839735861,0.4475,3912.4,3912.3,2.6832412]
["bitfinex","ETHUSD",1758839736096,0.4475,3912.4,3912.3,2.6852412]
["bitfinex","ETHUSD",1758839736259,0.6779,3913.7,3912.3,1.24474739]
["bitfinex","ETHUSD",1758839736582,1.362,3913.6,3912.6,2.55584521]
["bitfinex","ETHUSD",1758839736878,1.362,3913.6,3913.3,2.55536713]
["bitfinex","ETHUSD",1758839737087,0.4475,3913.5,3913.3,2.55536713]
["bitfinex","ETHUSD",1758839737371,0.4475,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758839737557,0.4475,3913.5,3913.1,2.55546227]
["bitfinex","ETHUSD",1758839737761,0.4475,3913.4,3913.2,2.55544444]
["bitfinex","ETHUSD",1758839737931,0.4475,3913.3,3913.2,2.55544444]
["bitfinex","ETHUSD",1758839738134,0.4475,3913.3,3913.1,2.55547776]
["bitfinex","ETHUSD",1758839738350,0.4475,3913.3,3912.6,4.7925]
["bitfinex","ETHUSD",1758839738549,0.4475,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758839738778,0.4475,3913.3,3913.0,2.55554293]
["bitfinex","ETHUSD",1758839738981,0.4475,3913.3,3912.7,2.5557337]
["bitfinex","ETHUSD",1758839738984,0.6779,3913.2,3912.7,2.5557337]
["bitfinex","ETHUSD",1758839739180,0.6779,3913.1,3912.7,2.5557337]
["bitfinex","ETHUSD",1758839739351,0.4475,3913.0,3912.7,2.5557337]
["bitfinex","ETHUSD",1758839739551,0.4475,3912.9,3912.7,2.5557337]
["bitfinex","ETHUSD",1758839739776,3.0,3913.6,3912.8,2.55571457]
["bitfinex","ETHUSD",1758839739979,0.4475,3913.3,3913.0,2.55555265]
["bitfinex","ETHUSD",1758839740151,4.32,3913.2,3913.1,2.55549758]
["bitfinex","ETHUSD",1758839740588,4.32,3913.4,3913.0,2.55558395]
["bitfinex","ETHUSD",1758839740768,3.4475,3913.3,3912.4,0.4725]
["bitfinex","ETHUSD",1758839741083,3.4475,3913.3,3913.0,2.55556493]
["bitfinex","ETHUSD",1758839741279,0.4475,3913.2,3912.9,2.55563185]
["bitfinex","ETHUSD",1758839741448,0.4475,3913.2,3913.0,2.55557929]
["bitfinex","ETHUSD",1758839741882,0.4475,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758839742255,0.6779,3913.2,3912.7,2.55571838]
["bitfinex","ETHUSD",1758839742478,0.4475,3913.1,3912.3,0.002]
["bitfinex","ETHUSD",1758839742784,7.19,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758839743510,7.19,3913.0,3912.7,2.55576079]
["bitfinex","ETHUSD",1758839743801,4.7675,3912.9,3912.7,2.55576079]
["bitfinex","ETHUSD",1758839743999,4.7675,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758839744363,4.32,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758839745300,4.32,3912.9,3912.7,2.55576904]
["bitfinex","ETHUSD",1758839745499,4.7675,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758839745892,4.32,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758839747918,4.32,3912.9,3912.7,2.55576323]
["bitfinex","ETHUSD",1758839748222,4.32,3912.9,3912.5,0.1272]
["bitfinex","ETHUSD",1758839748429,4.32,3912.9,3912.7,2.55577989]
["bitfinex","ETHUSD",1758839748727,4.32,3912.9,3912.7,2.55576157]
["bitfinex","ETHUSD",1758839749484,4.32,3912.8,3912.5,0.1272]
["bitfinex","ETHUSD",1758839749784,4.32,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758839751021,4.32,3913.3,3913.0,2.55554341]
["bitfinex","ETHUSD",1758839751183,4.32,3913.2,3913.0,2.55553521]
["bitfinex","ETHUSD",1758839751379,4.32,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758839753208,4.32,3913.2,3912.5,0.2418]
["bitfinex","ETHUSD",1758839753426,4.7548,3913.2,3912.5,0.2418]
["bitfinex","ETHUSD",1758839753721,4.7548,3913.2,3912.3,0.002]
["bitfinex","ETHUSD",1758839753921,4.7548,3913.2,3912.7,2.55576276]
["bitfinex","ETHUSD",1758839753922,4.9951,3913.2,3912.7,2.55576276]
["bitfinex","ETHUSD",1758839754122,0.4348,3913.1,3912.7,2.55576276]
["bitfinex","ETHUSD",1758839754325,0.4348,3913.0,3912.8,2.55570539]
["bitfinex","ETHUSD",1758839754529,4.32,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839755426,4.32,3912.9,3912.8,2.55771457]
["bitfinex","ETHUSD",1758839757638,11.51,3912.9,3912.8,2.55771457]
["bitfinex","ETHUSD",1758839757838,11.51,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839758039,11.9448,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839758344,11.51,3912.9,3912.8,2.79951457]
["bitfinex","ETHUSD",1758839758644,11.51,3912.9,3912.8,2.55771457]
["bitfinex","ETHUSD",1758839758942,11.51,3912.9,3912.8,3.24071457]
["bitfinex","ETHUSD",1758839759640,11.51,3912.9,3912.8,2.55771457]
["bitfinex","ETHUSD",1758839759940,11.9448,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839760302,11.51,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839760634,11.51,3912.9,3912.8,2.55771457]
["bitfinex","ETHUSD",1758839760839,14.51,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839761044,14.9448,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839761209,15.1851,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839761409,16.88960027,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839762747,9.69960027,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839763248,12.25524953,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839765312,7.93524953,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839765508,14.38624953,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839765949,13.98340849,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839766138,16.28945748,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839766448,16.75695748,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839767016,17.00075748,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839771690,10.55075748,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839771851,12.71794926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839772050,14.71376235,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1758839773155,14.71376235,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1758839773156,2.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758839773363,14.16071876,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1758839773581,2.55597587,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758839773747,2.55597587,3912.4,3912.0,0.002]
["bitfinex","ETHUSD",1758839773748,9.83998009,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758839773944,16.29098009,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758839774148,17.00228009,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758839776581,2.55635454,3911.9,3911.0,0.2429]
["bitfinex","ETHUSD",1758839776783,9.84024148,3911.7,3910.7,0.2429]
["bitfinex","ETHUSD",1758839776969,9.84024148,3911.7,3910.9,0.2429]
["bitfinex","ETHUSD",1758839777296,10.24121024,3911.7,3910.9,0.2429]
["bitfinex","ETHUSD",1758839777682,10.70871024,3911.7,3910.9,0.2429]
["bitfinex","ETHUSD",1758839778199,6.84056829,3911.2,3910.5,0.4645]
["bitfinex","ETHUSD",1758839778357,13.29156829,3911.2,3910.5,0.4645]
["bitfinex","ETHUSD",1758839778561,12.68999886,3911.2,3910.5,0.4645]
["bitfinex","ETHUSD",1758839778856,14.81999886,3911.2,3910.5,0.4645]
["bitfinex","ETHUSD",1758839779693,14.9477654,3911.2,3910.5,0.4645]
["bitfinex","ETHUSD",1758839779868,10.26100533,3911.2,3910.6,0.2415]
["bitfinex","ETHUSD",1758839780192,14.9477654,3911.2,3910.6,0.2415]
["bitfinex","ETHUSD",1758839780394,3.0,3911.6,3910.7,0.4645]
["bitfinex","ETHUSD",1758839780695,0.1272,3911.3,3911.1,3.28282194]
["bitfinex","ETHUSD",1758839780894,7.321,3911.2,3911.1,2.57682194]
["bitfinex","ETHUSD",1758839781097,4.321,3911.2,3911.1,2.57682194]
["bitfinex","ETHUSD",1758839781476,4.321,3911.2,3911.1,3.28282194]
["bitfinex","ETHUSD",1758839781672,4.321,3911.2,3911.1,3.86935612]
["bitfinex","ETHUSD",1758839785295,0.1272,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758839785498,0.1272,3912.2,3911.9,2.55629706]
["bitfinex","ETHUSD",1758839785700,4.321,3912.1,3912.0,3.26222969]
["bitfinex","ETHUSD",1758839786207,4.321,3912.1,3912.0,3.26223721]
["bitfinex","ETHUSD",1758839786612,4.321,3912.1,3912.0,3.38943721]
["bitfinex","ETHUSD",1758839789787,4.322,3912.1,3912.0,3.38943721]
["bitfinex","ETHUSD",1758839790114,4.322,3912.1,3912.0,3.98401767]
["bitfinex","ETHUSD",1758839791197,0.001,3912.1,3912.0,4.00958004]
["bitfinex","ETHUSD",1758839792829,0.001,3912.1,3912.0,8.30501767]
["bitfinex","ETHUSD",1758839792992,0.001,3912.1,3912.0,3.98401767]
["bitfinex","ETHUSD",1758839793200,0.001,3912.1,3912.0,3.38943721]
["bitfinex","ETHUSD",1758839793801,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839794231,0.001,3912.1,3912.0,3.38943721]
["bitfinex","ETHUSD",1758839796733,0.001,3912.1,3912.0,2.92493721]
["bitfinex","ETHUSD",1758839797733,0.001,3912.1,3912.0,3.38943721]
["bitfinex","ETHUSD",1758839797940,0.001,3912.1,3912.0,4.41611768]
["bitfinex","ETHUSD",1758839798850,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839799014,0.001,3912.1,3912.0,2.70899958]
["bitfinex","ETHUSD",1758839799213,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839799715,0.001,3912.1,3912.0,2.92493721]
["bitfinex","ETHUSD",1758839800041,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839801330,0.001,3912.1,3912.0,3.98401768]
["bitfinex","ETHUSD",1758839802247,0.001,3912.1,3912.0,4.00958005]
["bitfinex","ETHUSD",1758839803921,0.001,3912.1,3912.0,3.98401768]
["bitfinex","ETHUSD",1758839805232,0.001,3912.1,3912.0,8.30401768]
["bitfinex","ETHUSD",1758839809970,0.001,3912.1,3912.0,3.98401768]
["bitfinex","ETHUSD",1758839810141,0.001,3912.1,3912.0,7.83091768]
["bitfinex","ETHUSD",1758839810548,0.001,3912.1,3912.0,7.59801768]
["bitfinex","ETHUSD",1758839811157,0.001,3912.1,3912.0,7.83091768]
["bitfinex","ETHUSD",1758839811773,0.001,3912.1,3912.0,3.27801768]
["bitfinex","ETHUSD",1758839812067,0.001,3912.1,3912.0,7.59801768]
["bitfinex","ETHUSD",1758839812274,0.001,3912.1,3912.0,7.83091768]
["bitfinex","ETHUSD",1758839812848,0.001,3912.1,3912.0,7.59801768]
["bitfinex","ETHUSD",1758839813370,0.001,3912.1,3912.0,7.83091768]
["bitfinex","ETHUSD",1758839814370,0.001,3912.1,3912.0,7.59801768]
["bitfinex","ETHUSD",1758839814882,0.001,3912.1,3912.0,7.83091768]
["bitfinex","ETHUSD",1758839815050,0.001,3912.1,3912.0,8.29391768]
["bitfinex","ETHUSD",1758839816983,0.001,3912.1,3912.0,3.51091768]
["bitfinex","ETHUSD",1758839817186,0.001,3912.1,3912.0,7.59701768]
["bitfinex","ETHUSD",1758839820464,0.001,3912.1,3912.0,7.82991768]
["bitfinex","ETHUSD",1758839821194,0.001,3912.1,3912.0,3.51091768]
["bitfinex","ETHUSD",1758839821360,0.001,3912.1,3912.0,7.82991768]
["bitfinex","ETHUSD",1758839821887,0.001,3912.1,3912.0,3.27801768]
["bitfinex","ETHUSD",1758839822067,0.7087,3912.1,3912.0,7.00243721]
["bitfinex","ETHUSD",1758839822675,0.001,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839822877,0.4756,3912.1,3912.0,7.00243721]
["bitfinex","ETHUSD",1758839823288,0.7087,3912.1,3912.0,7.00243721]
["bitfinex","ETHUSD",1758839823657,0.4756,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758839823857,0.4756,3912.1,3911.9,2.556294]
["bitfinex","ETHUSD",1758839823858,0.7151,3912.1,3911.9,2.556294]
["bitfinex","ETHUSD",1758839824167,0.6865,3912.0,3911.9,2.556294]
["bitfinex","ETHUSD",1758839824753,0.6865,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758839825155,0.6865,3912.0,3911.8,2.55634566]
["bitfinex","ETHUSD",1758839825386,0.001,3912.1,3911.8,2.55634566]
["bitfinex","ETHUSD",1758839825594,0.6865,3911.9,3911.8,2.55634566]
["bitfinex","ETHUSD",1758839825997,5.82853956,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1758839826165,3.1272,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839826491,7.4462,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839826694,8.98667396,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839826868,9.67317396,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839830183,1.04102396,3912.1,3911.8,2.55631167]
["bitfinex","ETHUSD",1758839830383,3.0,3912.0,3911.9,2.55629986]
["bitfinex","ETHUSD",1758839830626,3.6865,3912.0,3911.9,2.55629986]
["bitfinex","ETHUSD",1758839830913,3.6865,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1758839832581,0.6865,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1758839833110,3.0,3912.0,3911.6,0.002]
["bitfinex","ETHUSD",1758839833404,1.67411849,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1758839833906,0.447,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1758839834108,7.319,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839834495,3.0,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758839834698,4.319,3911.7,3911.6,2.80529861]
["bitfinex","ETHUSD",1758839835816,4.319,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1758839836025,4.319,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839836595,5.80605,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839837327,11.36248326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839837725,16.50452282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839839240,17.29652282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758839840529,17.29652282,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1758839840530,2.5566947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839840733,12.7976947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839840938,20.6984947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839842904,20.7004947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839843547,14.2494947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839843847,22.57963405,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839844218,15.09393405,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839844417,26.92967361,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839845044,28.23296018,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839845723,28.63399366,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839846415,18.12349896,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839846647,18.92117283,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839846850,21.47786753,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839847552,18.92117283,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839847725,16.38913935,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839847934,18.52013935,3911.3,3911.2,0.2324]
["bitfinex","ETHUSD",1758839848232,16.7682,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839848434,16.7682,3911.3,3911.2,0.2324]
["bitfinex","ETHUSD",1758839848750,16.7682,3911.3,3911.2,0.6682]
["bitfinex","ETHUSD",1758839849855,19.3248947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839850158,22.14125303,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839851158,22.93325303,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839853721,16.48225303,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839854023,26.50983637,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839854366,27.22063637,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839854959,27.62168041,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839856264,27.22063637,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1758839857422,0.792,3910.8,3910.1,0.02]
["bitfinex","ETHUSD",1758839857657,6.84479728,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758839857962,20.48579728,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758839858127,20.95389728,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758839858331,11.47738334,3910.2,3909.2,0.2304]
["bitfinex","ETHUSD",1758839858564,4.28738334,3909.5,3909.3,0.4358]
["bitfinex","ETHUSD",1758839858743,4.32,3909.4,3909.3,0.4358]
["bitfinex","ETHUSD",1758839859059,4.32,3909.4,3909.1,0.02]
["bitfinex","ETHUSD",1758839859363,4.28738334,3909.5,3909.2,0.2304]
["bitfinex","ETHUSD",1758839859567,4.32,3909.4,3909.3,0.4358]
["bitfinex","ETHUSD",1758839859769,4.32,3909.4,3909.1,0.02]
["bitfinex","ETHUSD",1758839859971,4.32,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758839860334,4.32,3909.4,3909.3,0.2324]
["bitfinex","ETHUSD",1758839860538,4.32,3909.4,3903.8,2.0053602]
["bitfinex","ETHUSD",1758839860539,1.34213983,3909.3,3903.8,2.0053602]
["bitfinex","ETHUSD",1758839860751,4.28738334,3908.2,3907.3,2.5593095]
["bitfinex","ETHUSD",1758839860935,10.73938334,3908.2,3907.4,2.55924066]
["bitfinex","ETHUSD",1758839861131,10.73938334,3908.2,3907.7,0.2304]
["bitfinex","ETHUSD",1758839861336,18.63871168,3908.2,3907.3,0.2304]
["bitfinex","ETHUSD",1758839861659,19.43071168,3908.2,3907.3,0.2304]
["bitfinex","ETHUSD",1758839862869,2.55922198,3907.5,3907.1,0.4558]
["bitfinex","ETHUSD",1758839863038,10.74238334,3907.4,3907.1,0.4558]
["bitfinex","ETHUSD",1758839863238,10.74238334,3907.4,3907.1,0.6862]
["bitfinex","ETHUSD",1758839863439,13.30163793,3907.4,3907.1,0.6862]
["bitfinex","ETHUSD",1758839863669,3.0,3907.3,3907.1,0.02]
["bitfinex","ETHUSD",1758839863870,4.324,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758839864167,7.324,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758839864572,3.0,3907.1,3906.8,0.2004]
["bitfinex","ETHUSD",1758839864867,4.323,3907.0,3906.8,0.4358]
["bitfinex","ETHUSD",1758839865069,4.323,3906.9,3906.6,2.55977031]
["bitfinex","ETHUSD",1758839865386,4.323,3906.8,3906.7,0.4358]
["bitfinex","ETHUSD",1758839865541,4.324,3906.8,3906.7,0.4358]
["bitfinex","ETHUSD",1758839866285,4.324,3906.8,3906.7,2.99550512]
["bitfinex","ETHUSD",1758839866475,4.324,3906.8,3906.7,3.22590512]
["bitfinex","ETHUSD",1758839866965,0.792,3907.7,3906.7,3.22590512]
["bitfinex","ETHUSD",1758839867294,9.01511923,3907.6,3906.9,2.55956286]
["bitfinex","ETHUSD",1758839867477,9.01511923,3907.6,3906.8,2.79002461]
["bitfinex","ETHUSD",1758839867795,9.01511923,3907.6,3906.7,0.4358]
["bitfinex","ETHUSD",1758839867796,6.456,3907.6,3906.7,0.4358]
["bitfinex","ETHUSD",1758839867982,6.456,3907.6,3906.9,0.2304]
["bitfinex","ETHUSD",1758839868178,3.6362809,3907.5,3906.9,0.2304]
["bitfinex","ETHUSD",1758839868486,0.1272,3907.0,3906.9,0.2304]
["bitfinex","ETHUSD",1758839868692,4.4492,3907.0,3906.9,0.2304]
["bitfinex","ETHUSD",1758839868861,4.4492,3907.0,3906.6,0.2452]
["bitfinex","ETHUSD",1758839869056,4.4492,3907.0,3906.3,0.1272]
["bitfinex","ETHUSD",1758839869280,3.0,3906.9,3906.3,0.1272]
["bitfinex","ETHUSD",1758839869603,0.1272,3906.6,3906.1,0.7146]
["bitfinex","ETHUSD",1758839869760,0.1272,3906.4,3906.1,0.7146]
["bitfinex","ETHUSD",1758839870102,4.322,3906.3,3906.1,0.2652]
["bitfinex","ETHUSD",1758839870269,4.322,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758839870473,4.7925,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758839870659,5.56003276,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839871163,7.34562627,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839871876,4.78559351,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839872380,6.87512627,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839872786,7.58412627,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839873467,6.87512627,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839874203,1.31509351,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839874381,9.46,3906.2,3906.1,0.2652]
["bitfinex","ETHUSD",1758839874799,7.327,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839875191,9.46,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839875483,10.406,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839876082,7.326,3906.2,3906.1,0.7146]
["bitfinex","ETHUSD",1758839876300,7.326,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839877189,7.326,3906.2,3906.1,0.2652]
["bitfinex","ETHUSD",1758839877510,7.326,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839878010,7.7965,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839878212,8.85478331,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839878581,4.52878331,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758839878782,4.52878331,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839878783,9.466,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839878982,9.86752132,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839879606,12.42755408,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839879906,10.57652132,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839880082,9.466,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839880278,10.4835,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839880608,13.04353276,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839880909,10.4835,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839881123,13.04353276,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839881324,10.4835,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839881507,3.0,3906.2,3906.1,0.2672]
["bitfinex","ETHUSD",1758839881833,9.467,3906.2,3906.1,0.2672]
["bitfinex","ETHUSD",1758839882426,9.467,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839882427,3.0,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839882599,9.467,3906.2,3906.1,0.7166]
["bitfinex","ETHUSD",1758839884130,3.0,3906.2,3906.1,3.2766983]
["bitfinex","ETHUSD",1758839884327,4.335,3906.2,3906.1,3.60436813]
["bitfinex","ETHUSD",1758839884840,4.335,3906.2,3906.1,3.2766983]
["bitfinex","ETHUSD",1758839885928,4.335,3906.2,3906.1,0.2672]
["bitfinex","ETHUSD",1758839886131,4.335,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839886494,4.335,3906.2,3906.1,0.248]
["bitfinex","ETHUSD",1758839886712,4.335,3906.2,3906.1,0.7082]
["bitfinex","ETHUSD",1758839886907,4.335,3906.2,3906.1,3.2682983]
["bitfinex","ETHUSD",1758839887508,4.335,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839887898,4.335,3906.2,3906.1,0.248]
["bitfinex","ETHUSD",1758839888100,0.001,3906.8,3906.4,2.55989613]
["bitfinex","ETHUSD",1758839888327,3.0,3906.6,3906.4,2.55989613]
["bitfinex","ETHUSD",1758839888533,7.335,3906.5,3906.4,2.55989613]
["bitfinex","ETHUSD",1758839888764,2.133,3906.7,3906.4,2.55989613]
["bitfinex","ETHUSD",1758839888765,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839888911,1.791,3906.8,3906.5,0.6862]
["bitfinex","ETHUSD",1758839889111,1.791,3906.8,3906.1,0.022]
["bitfinex","ETHUSD",1758839889310,1.9701,3906.8,3906.1,0.248]
["bitfinex","ETHUSD",1758839889538,3.0,3906.7,3906.1,2.80808607]
["bitfinex","ETHUSD",1758839889763,3.0,3906.7,3906.1,0.248]
["bitfinex","ETHUSD",1758839889764,4.337,3906.6,3906.1,0.248]
["bitfinex","ETHUSD",1758839890070,4.337,3906.6,3906.1,2.58209206]
["bitfinex","ETHUSD",1758839890355,4.337,3906.6,3906.3,2.55996434]
["bitfinex","ETHUSD",1758839890510,4.337,3906.6,3906.3,2.78596434]
["bitfinex","ETHUSD",1758839890807,4.337,3906.6,3906.4,0.226]
["bitfinex","ETHUSD",1758839891210,4.337,3906.6,3906.1,0.022]
["bitfinex","ETHUSD",1758839891868,4.337,3906.6,3906.3,2.55991861]
["bitfinex","ETHUSD",1758839892156,4.337,3906.6,3906.4,0.6862]
["bitfinex","ETHUSD",1758839892645,7.337,3906.6,3906.5,0.226]
["bitfinex","ETHUSD",1758839893010,7.337,3906.6,3906.1,0.022]
["bitfinex","ETHUSD",1758839893212,7.337,3906.6,3906.2,0.226]
["bitfinex","ETHUSD",1758839893478,7.337,3906.6,3906.2,2.785999]
["bitfinex","ETHUSD",1758839893750,7.337,3906.6,3906.3,2.55996172]
["bitfinex","ETHUSD",1758839893956,7.337,3906.6,3906.4,2.55990164]
["bitfinex","ETHUSD",1758839894127,7.337,3906.6,3906.3,2.55994211]
["bitfinex","ETHUSD",1758839894571,3.0,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758839894715,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839895062,7.336,3906.8,3906.6,0.6862]
["bitfinex","ETHUSD",1758839895223,3.0,3906.5,3906.1,0.022]
["bitfinex","ETHUSD",1758839895422,4.338,3906.4,3906.1,0.022]
["bitfinex","ETHUSD",1758839895738,10.19,3906.3,3906.1,0.022]
["bitfinex","ETHUSD",1758839896437,12.75002235,3906.3,3906.1,0.022]
["bitfinex","ETHUSD",1758839896641,3.0,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839896845,3.0,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839897039,3.0,3906.2,3906.1,3.0422983]
["bitfinex","ETHUSD",1758839897040,7.341,3906.2,3906.1,3.0422983]
["bitfinex","ETHUSD",1758839897240,7.19,3906.3,3906.1,3.0422983]
["bitfinex","ETHUSD",1758839897241,7.19,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839897544,11.531,3906.3,3906.2,3.24623276]
["bitfinex","ETHUSD",1758839897862,11.531,3906.3,3906.2,2.78603276]
["bitfinex","ETHUSD",1758839898165,11.531,3906.3,3906.2,3.22113276]
["bitfinex","ETHUSD",1758839900253,4.341,3906.3,3906.2,3.22113276]
["bitfinex","ETHUSD",1758839902765,4.341,3906.3,3906.2,2.91323276]
["bitfinex","ETHUSD",1758839902956,4.341,3906.3,3906.2,3.89787168]
["bitfinex","ETHUSD",1758839905037,3.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839905038,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839905237,0.001,3906.8,3906.7,3.24870217]
["bitfinex","ETHUSD",1758839908151,0.001,3906.8,3906.7,3.22310512]
["bitfinex","ETHUSD",1758839908366,0.001,3906.8,3906.7,4.31256344]
["bitfinex","ETHUSD",1758839908836,0.001,3906.8,3906.7,4.33816049]
["bitfinex","ETHUSD",1758839910839,0.001,3906.8,3906.7,1.75285832]
["bitfinex","ETHUSD",1758839911040,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839911456,0.001,3906.8,3906.6,2.55976205]
["bitfinex","ETHUSD",1758839911678,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839912454,0.6728,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839913084,0.6728,3906.8,3906.6,2.55972746]
["bitfinex","ETHUSD",1758839913586,0.6728,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839914013,0.6728,3906.8,3906.1,0.022]
["bitfinex","ETHUSD",1758839914304,0.6728,3906.8,3906.4,2.55983914]
["bitfinex","ETHUSD",1758839914457,0.6718,3906.7,3906.4,2.55983914]
["bitfinex","ETHUSD",1758839914652,0.4466,3906.6,3906.3,2.55994845]
["bitfinex","ETHUSD",1758839914886,0.4466,3906.6,3906.2,2.56002823]
["bitfinex","ETHUSD",1758839914887,0.6718,3906.5,3906.2,2.56002823]
["bitfinex","ETHUSD",1758839915093,0.4466,3906.4,3906.1,0.022]
["bitfinex","ETHUSD",1758839915390,7.335,3906.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1758839915583,7.7816,3906.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1758839915791,8.0068,3906.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1758839916086,15.1968,3906.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1758839916292,0.6718,3906.5,3906.1,2.58204966]
["bitfinex","ETHUSD",1758839916456,0.6718,3906.4,3906.1,0.022]
["bitfinex","ETHUSD",1758839916856,15.99032,3906.6,3906.1,0.022]
["bitfinex","ETHUSD",1758839917057,0.6718,3906.3,3906.1,0.022]
["bitfinex","ETHUSD",1758839917489,4.335,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839917694,5.0068,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839917988,4.334,3906.2,3906.1,2.58208323]
["bitfinex","ETHUSD",1758839918567,4.334,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839918775,4.334,3906.2,3906.1,2.81039691]
["bitfinex","ETHUSD",1758839919164,4.334,3906.2,3906.1,2.58209691]
["bitfinex","ETHUSD",1758839919965,4.334,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839920188,4.334,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839920189,5.0058,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839921801,4.334,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839922805,4.334,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839922992,4.334,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839923187,4.334,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839923380,4.334,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839923590,4.334,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758839923792,4.334,3906.2,3906.1,2.5820983]
["bitfinex","ETHUSD",1758839923989,4.334,3906.2,3906.1,2.8103983]
["bitfinex","ETHUSD",1758839924189,4.334,3906.2,3906.1,3.2454983]
["bitfinex","ETHUSD",1758839924770,12.323,3906.6,3906.1,3.2454983]
["bitfinex","ETHUSD",1758839924771,7.19,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758839925076,7.19,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758839925284,7.19,3906.7,3906.6,3.22317064]
["bitfinex","ETHUSD",1758839926531,11.521,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839928941,7.191,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839929134,11.522,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839929422,11.52,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839929586,11.52,3906.8,3906.5,2.55982796]
["bitfinex","ETHUSD",1758839929788,4.329,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1758839930019,4.329,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758839930832,5.56806311,3906.7,3906.3,2.55992758]
["bitfinex","ETHUSD",1758839931120,5.56806311,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758839931121,4.329,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758839931807,10.191,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839932124,14.52,3906.8,3906.7,2.79190512]
["bitfinex","ETHUSD",1758839932286,14.52,3906.8,3906.7,3.26490512]
["bitfinex","ETHUSD",1758839933025,14.52,3906.8,3906.7,2.79190512]
["bitfinex","ETHUSD",1758839933832,14.52,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839935736,14.52,3906.8,3906.7,2.79190512]
["bitfinex","ETHUSD",1758839935737,14.518,3906.8,3906.7,2.79190512]
["bitfinex","ETHUSD",1758839936235,14.518,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839936617,7.328,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839937540,3.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839937708,0.001,3906.8,3906.7,3.86029394]
["bitfinex","ETHUSD",1758839937909,0.001,3906.8,3906.7,3.28229394]
["bitfinex","ETHUSD",1758839938130,0.001,3906.8,3906.7,3.98749394]
["bitfinex","ETHUSD",1758839938756,0.001,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1758839940625,0.001,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1758839940817,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839945210,0.001,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1758839945415,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839946412,0.001,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1758839946750,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839947743,7.191,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839950978,9.09938,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1758839951181,8.41138,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1758839951482,5.014,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839953183,8.014,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839953340,10.57370512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839953539,12.75074249,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839953959,9.50303737,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839954147,7.7656,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839954353,8.014,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839954547,10.57370512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839955844,11.36570512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839956452,16.5250172,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839956651,18.82178201,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839958996,19.32741555,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839960087,19.58371555,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839960252,19.32741555,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758839962604,2.56062274,3905.3,3904.4,0.2459]
["bitfinex","ETHUSD",1758839962899,7.329,3905.3,3905.1,0.2659]
["bitfinex","ETHUSD",1758839963100,9.462,3905.3,3905.2,0.73193429]
["bitfinex","ETHUSD",1758839963872,3.0,3905.3,3905.2,1.18283429]
["bitfinex","ETHUSD",1758839964070,3.0,3905.3,3905.2,3.7435226]
["bitfinex","ETHUSD",1758839964390,4.33,3905.9,3905.7,2.56035721]
["bitfinex","ETHUSD",1758839964687,7.33,3905.8,3905.7,2.56035721]
["bitfinex","ETHUSD",1758839964887,7.334,3905.8,3905.7,2.56035721]
["bitfinex","ETHUSD",1758839965085,3.0,3905.7,3905.4,2.56055417]
["bitfinex","ETHUSD",1758839965285,3.0,3905.7,3905.5,0.6968]
["bitfinex","ETHUSD",1758839965488,3.0,3905.7,3905.6,0.6968]
["bitfinex","ETHUSD",1758839966192,4.334,3905.8,3905.6,0.6968]
["bitfinex","ETHUSD",1758839966692,7.334,3905.8,3905.7,0.2459]
["bitfinex","ETHUSD",1758839967709,3.0,3905.8,3905.7,3.25716049]
["bitfinex","ETHUSD",1758839967888,0.40152528,3906.3,3906.0,2.56013992]
["bitfinex","ETHUSD",1758839968093,4.333,3906.2,3906.0,2.56013992]
["bitfinex","ETHUSD",1758839968413,7.333,3906.2,3906.1,0.6968]
["bitfinex","ETHUSD",1758839969217,4.333,3906.2,3906.1,0.6968]
["bitfinex","ETHUSD",1758839970000,0.001,3906.8,3906.1,3.25687837]
["bitfinex","ETHUSD",1758839970205,3.0,3906.6,3906.2,0.6968]
["bitfinex","ETHUSD",1758839970403,3.0,3906.4,3906.2,0.6968]
["bitfinex","ETHUSD",1758839970696,7.335,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839970917,0.001,3906.8,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839971258,3.0,3906.6,3906.3,0.6968]
["bitfinex","ETHUSD",1758839971424,3.0,3906.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839971615,4.335,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839971926,0.001,3906.8,3906.5,2.55982485]
["bitfinex","ETHUSD",1758839972228,3.0,3906.6,3906.5,2.55982485]
["bitfinex","ETHUSD",1758839972441,3.1272,3906.6,3906.5,3.25662485]
["bitfinex","ETHUSD",1758839973509,3.1272,3906.6,3906.5,0.2459]
["bitfinex","ETHUSD",1758839973717,3.1272,3906.6,3906.4,2.55988494]
["bitfinex","ETHUSD",1758839973911,7.334,3906.5,3906.4,2.55988494]
["bitfinex","ETHUSD",1758839974521,7.334,3906.5,3906.4,3.25668494]
["bitfinex","ETHUSD",1758839974724,7.334,3906.5,3906.4,0.2459]
["bitfinex","ETHUSD",1758839975125,3.0,3906.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839975327,4.332,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1758839975540,4.332,3906.3,3906.2,3.25683276]
["bitfinex","ETHUSD",1758839975708,0.1272,3906.6,3906.2,3.25682895]
["bitfinex","ETHUSD",1758839975923,7.332,3906.5,3906.4,2.55984539]
["bitfinex","ETHUSD",1758839976252,7.332,3906.5,3906.4,3.25664539]
["bitfinex","ETHUSD",1758839976454,0.001,3906.8,3906.5,2.55983617]
["bitfinex","ETHUSD",1758839976742,4.331,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758839976911,7.331,3906.7,3906.6,3.25657064]
["bitfinex","ETHUSD",1758839977963,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1758839978140,7.339,3906.8,3906.7,3.25650512]
["bitfinex","ETHUSD",1758839978454,7.339,3906.8,3906.7,4.02626781]
["bitfinex","ETHUSD",1758839981175,4.339,3906.8,3906.7,4.02626781]
["bitfinex","ETHUSD",1758839981335,0.001,3906.8,3906.7,4.71046871]
["bitfinex","ETHUSD",1758839982377,0.001,3906.8,3906.7,5.50246871]
["bitfinex","ETHUSD",1758839982678,0.001,3906.8,3906.7,9.81087166]
["bitfinex","ETHUSD",1758839985444,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758839985673,0.02,3907.9,3907.8,7.14888305]
["bitfinex","ETHUSD",1758839985872,0.02,3907.9,3907.8,7.84568305]
["bitfinex","ETHUSD",1758839986034,0.02,3907.9,3907.8,8.61519696]
["bitfinex","ETHUSD",1758839986682,0.02,3907.9,3907.8,4.28119696]
["bitfinex","ETHUSD",1758839986845,0.02,3907.9,3907.8,8.61419696]
["bitfinex","ETHUSD",1758839987156,0.02,3907.9,3907.8,3.3284985]
["bitfinex","ETHUSD",1758839987563,4.99558949,3907.9,3907.7,2.55903651]
["bitfinex","ETHUSD",1758839987766,4.76228949,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758839988080,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758839988281,0.02,3907.9,3907.4,2.55918779]
["bitfinex","ETHUSD",1758839988282,3.0,3907.8,3907.4,2.55918779]
["bitfinex","ETHUSD",1758839988439,3.0,3907.8,3907.5,2.55916692]
["bitfinex","ETHUSD",1758839988440,0.6842,3907.7,3907.5,2.55916692]
["bitfinex","ETHUSD",1758839988870,0.6842,3907.6,3907.5,2.55916692]
["bitfinex","ETHUSD",1758839990072,0.452,3907.6,3907.5,2.55916692]
["bitfinex","ETHUSD",1758839990271,0.452,3907.6,3907.3,2.55930022]
["bitfinex","ETHUSD",1758839991474,3.2322,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1758839991475,0.452,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758839991672,3.0,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1758839991869,0.452,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1758839992170,0.2322,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758839992171,4.29698949,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758839992394,0.6842,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839992551,5.0182,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839992934,6.37557825,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839993568,6.14337825,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839993818,5.0182,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839994879,5.01366,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839995973,4.332,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1758839998054,7.19,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1758839998252,3.0,3907.8,3907.3,0.1272]
["bitfinex","ETHUSD",1758839998458,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758839998767,0.021,3907.9,3907.6,0.1272]
["bitfinex","ETHUSD",1758839998979,0.021,3907.9,3907.7,2.55899675]
["bitfinex","ETHUSD",1758839999206,0.021,3907.9,3907.6,2.68629563]
["bitfinex","ETHUSD",1758839999386,0.473,3907.9,3907.6,0.1272]
["bitfinex","ETHUSD",1758839999686,0.021,3907.9,3907.6,0.3708]
["bitfinex","ETHUSD",1758839999896,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840000186,0.021,3907.9,3907.7,0.2436]
["bitfinex","ETHUSD",1758840000357,0.021,3907.9,3907.8,3.26347443]
["bitfinex","ETHUSD",1758840000550,0.021,3907.9,3907.8,4.40633315]
["bitfinex","ETHUSD",1758840001558,0.021,3907.9,3907.8,4.25354331]
["bitfinex","ETHUSD",1758840002211,0.021,3907.9,3907.3,0.2436]
["bitfinex","ETHUSD",1758840002492,0.021,3907.9,3907.2,0.77162051]
["bitfinex","ETHUSD",1758840002687,0.021,3907.9,3907.5,2.55911706]
["bitfinex","ETHUSD",1758840003288,0.021,3907.9,3907.2,0.77162051]
["bitfinex","ETHUSD",1758840003654,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840004059,0.021,3907.9,3907.8,2.80488459]
["bitfinex","ETHUSD",1758840004694,0.021,3907.9,3907.3,4.5799]
["bitfinex","ETHUSD",1758840004877,0.4869,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840005080,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840005688,0.021,3907.9,3907.7,2.5590285]
["bitfinex","ETHUSD",1758840006001,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840006160,0.021,3907.9,3907.5,0.2459]
["bitfinex","ETHUSD",1758840006365,0.4869,3907.9,3907.6,2.55910856]
["bitfinex","ETHUSD",1758840006777,0.4869,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840006976,0.8281,3907.9,3907.2,0.77162051]
["bitfinex","ETHUSD",1758840007181,4.29698949,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758840007376,3.0,3907.7,3907.4,2.55924464]
["bitfinex","ETHUSD",1758840007867,3.0,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1758840008105,0.4659,3907.6,3907.2,2.56133011]
["bitfinex","ETHUSD",1758840008289,3.0,3907.7,3907.3,2.55930223]
["bitfinex","ETHUSD",1758840008494,3.0,3907.7,3907.2,2.56135076]
["bitfinex","ETHUSD",1758840008831,0.715,3907.7,3907.2,2.56135076]
["bitfinex","ETHUSD",1758840009113,0.715,3907.7,3907.2,2.56137118]
["bitfinex","ETHUSD",1758840009114,0.4659,3907.6,3907.2,2.56137118]
["bitfinex","ETHUSD",1758840009282,0.4659,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758840009486,0.715,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1758840009682,5.045,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1758840009888,3.8068,3907.6,3907.2,2.56133516]
["bitfinex","ETHUSD",1758840010097,3.0,3907.6,3907.2,2.56133516]
["bitfinex","ETHUSD",1758840010304,3.0,3907.6,3907.2,2.80723516]
["bitfinex","ETHUSD",1758840010906,4.332,3907.7,3907.2,2.56133516]
["bitfinex","ETHUSD",1758840011106,4.331,3907.7,3907.3,2.55925977]
["bitfinex","ETHUSD",1758840011279,4.331,3907.7,3907.2,2.80727215]
["bitfinex","ETHUSD",1758840011478,4.331,3907.7,3907.4,2.55922057]
["bitfinex","ETHUSD",1758840011675,0.021,3907.9,3907.7,2.55902227]
["bitfinex","ETHUSD",1758840011884,4.331,3907.8,3907.7,2.55902227]
["bitfinex","ETHUSD",1758840012392,0.021,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758840012616,0.021,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1758840012822,0.021,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758840014101,0.021,3907.9,3907.8,8.34801566]
["bitfinex","ETHUSD",1758840014296,0.021,3907.9,3907.8,4.01601566]
["bitfinex","ETHUSD",1758840014501,0.021,3907.9,3907.8,7.64681566]
["bitfinex","ETHUSD",1758840014811,0.021,3907.9,3907.8,8.34801566]
["bitfinex","ETHUSD",1758840015333,0.021,3907.9,3907.8,3.56071566]
["bitfinex","ETHUSD",1758840015515,0.021,3907.9,3907.8,4.01601566]
["bitfinex","ETHUSD",1758840016830,0.021,3907.9,3907.8,4.0416055]
["bitfinex","ETHUSD",1758840018034,0.021,3907.9,3907.8,4.8336055]
["bitfinex","ETHUSD",1758840018609,0.021,3907.9,3907.8,4.80801566]
["bitfinex","ETHUSD",1758840018819,0.021,3907.9,3907.8,4.01601566]
["bitfinex","ETHUSD",1758840019128,0.021,3907.9,3907.8,8.31391566]
["bitfinex","ETHUSD",1758840019328,0.021,3907.9,3907.8,7.87741566]
["bitfinex","ETHUSD",1758840020022,0.021,3907.9,3907.8,8.31291566]
["bitfinex","ETHUSD",1758840020728,0.021,3907.9,3907.8,8.23581566]
["bitfinex","ETHUSD",1758840020911,0.021,3907.9,3907.8,8.67131566]
["bitfinex","ETHUSD",1758840025842,1e-08,3907.9,3907.8,9.46331566]
["bitfinex","ETHUSD",1758840026412,1e-08,3907.9,3907.8,11.59431566]
["bitfinex","ETHUSD",1758840026638,1e-08,3907.9,3907.8,4.33831566]
["bitfinex","ETHUSD",1758840026841,1e-08,3907.9,3907.8,8.23481566]
["bitfinex","ETHUSD",1758840027532,1e-08,3907.9,3907.8,3.90281566]
["bitfinex","ETHUSD",1758840027732,1e-08,3907.9,3907.8,8.23581566]
["bitfinex","ETHUSD",1758840028447,1e-08,3907.9,3907.8,8.67131566]
["bitfinex","ETHUSD",1758840030643,1e-08,3907.9,3907.8,8.00621566]
["bitfinex","ETHUSD",1758840031925,1e-08,3907.9,3907.8,10.67311566]
["bitfinex","ETHUSD",1758840033919,1e-08,3907.9,3907.8,10.67211566]
["bitfinex","ETHUSD",1758840034854,1e-08,3907.9,3907.8,11.46411566]
["bitfinex","ETHUSD",1758840035452,1e-08,3907.9,3907.8,11.43252305]
["bitfinex","ETHUSD",1758840036523,0.40118468,3911.8,3907.9,4.42939904]
["bitfinex","ETHUSD",1758840036770,0.001,3912.4,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840036771,0.6629,3911.6,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840036934,0.001,3911.6,3910.8,9.08459179]
["bitfinex","ETHUSD",1758840037137,0.001,3911.6,3910.8,9.72412158]
["bitfinex","ETHUSD",1758840037331,0.001,3911.6,3910.8,10.35275265]
["bitfinex","ETHUSD",1758840037532,1e-08,3910.9,3910.8,10.45526221]
["bitfinex","ETHUSD",1758840037928,1e-08,3910.9,3910.8,10.35275265]
["bitfinex","ETHUSD",1758840038126,1e-08,3910.9,3910.8,11.14475265]
["bitfinex","ETHUSD",1758840038544,1e-08,3910.9,3910.8,11.14575265]
["bitfinex","ETHUSD",1758840039276,1e-08,3910.9,3910.8,14.14575265]
["bitfinex","ETHUSD",1758840039435,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758840039635,1e-08,3911.9,3911.8,9.08493158]
["bitfinex","ETHUSD",1758840039847,1e-08,3911.9,3911.8,9.05936791]
["bitfinex","ETHUSD",1758840041472,1e-08,3911.9,3911.8,10.82528506]
["bitfinex","ETHUSD",1758840041976,1e-08,3911.9,3911.8,10.95248506]
["bitfinex","ETHUSD",1758840042859,1e-08,3911.9,3911.8,11.74448506]
["bitfinex","ETHUSD",1758840043371,1e-08,3912.5,3912.4,3.34797587]
["bitfinex","ETHUSD",1758840043671,1e-08,3912.5,3912.4,8.3309394]
["bitfinex","ETHUSD",1758840043858,1e-08,3912.5,3912.4,8.66217965]
["bitfinex","ETHUSD",1758840044045,1e-08,3912.5,3912.4,4.06557965]
["bitfinex","ETHUSD",1758840044250,0.66190001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758840044436,0.66190001,3912.5,3911.7,4.374]
["bitfinex","ETHUSD",1758840044641,0.6619,3912.4,3910.8,0.2296]
["bitfinex","ETHUSD",1758840044875,0.6619,3912.4,3911.9,2.55625461]
["bitfinex","ETHUSD",1758840045056,0.6619,3912.3,3911.9,3.84525461]
["bitfinex","ETHUSD",1758840045375,0.6619,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758840045549,0.6619,3912.2,3912.0,2.55621907]
["bitfinex","ETHUSD",1758840045869,0.6619,3912.1,3911.9,2.55629912]
["bitfinex","ETHUSD",1758840046070,0.6619,3912.0,3911.9,2.55629912]
["bitfinex","ETHUSD",1758840046236,1e-08,3912.5,3911.7,6.93142837]
["bitfinex","ETHUSD",1758840046566,0.001,3912.3,3911.7,6.93142837]
["bitfinex","ETHUSD",1758840046760,0.6619,3912.2,3912.1,2.55611404]
["bitfinex","ETHUSD",1758840048238,0.6619,3912.2,3912.0,2.5562232]
["bitfinex","ETHUSD",1758840048468,0.6804,3912.1,3912.0,2.5562232]
["bitfinex","ETHUSD",1758840048966,0.6804,3912.1,3911.7,6.92838925]
["bitfinex","ETHUSD",1758840049267,0.6804,3912.0,3911.8,2.5563617]
["bitfinex","ETHUSD",1758840049466,0.001,3912.3,3911.9,2.55628584]
["bitfinex","ETHUSD",1758840049631,0.001,3912.3,3911.7,6.92843303]
["bitfinex","ETHUSD",1758840049833,0.001,3912.3,3911.9,2.55624807]
["bitfinex","ETHUSD",1758840050037,0.6804,3912.2,3912.0,2.55623273]
["bitfinex","ETHUSD",1758840050256,0.6804,3912.1,3912.0,2.55623273]
["bitfinex","ETHUSD",1758840050988,0.6804,3912.1,3911.7,4.372]
["bitfinex","ETHUSD",1758840051198,0.6804,3912.0,3911.8,2.5563184]
["bitfinex","ETHUSD",1758840051395,0.2312,3912.0,3911.7,4.372]
["bitfinex","ETHUSD",1758840051608,0.2312,3912.0,3911.8,2.55632193]
["bitfinex","ETHUSD",1758840051896,0.2312,3911.9,3911.4,6.92461256]
["bitfinex","ETHUSD",1758840052195,0.001,3912.3,3911.5,0.25556563]
["bitfinex","ETHUSD",1758840052398,0.001,3912.3,3911.7,2.55643326]
["bitfinex","ETHUSD",1758840052562,0.001,3912.3,3911.8,0.02556367]
["bitfinex","ETHUSD",1758840052767,0.001,3912.3,3911.8,2.58192453]
["bitfinex","ETHUSD",1758840052962,0.001,3912.3,3912.1,2.55616152]
["bitfinex","ETHUSD",1758840053264,0.001,3912.3,3912.0,2.55621649]
["bitfinex","ETHUSD",1758840053265,0.6814,3912.3,3912.0,2.55621649]
["bitfinex","ETHUSD",1758840053466,0.4492,3912.2,3911.9,2.55630256]
["bitfinex","ETHUSD",1758840053866,0.4492,3912.2,3912.0,2.55622197]
["bitfinex","ETHUSD",1758840054199,0.4492,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758840054891,0.4492,3912.2,3911.8,2.68355644]
["bitfinex","ETHUSD",1758840054892,0.4492,3912.2,3912.0,2.55621635]
["bitfinex","ETHUSD",1758840055297,0.2322,3912.3,3911.9,0.02556302]
["bitfinex","ETHUSD",1758840055495,0.2322,3912.3,3912.1,2.55616563]
["bitfinex","ETHUSD",1758840055496,0.6814,3912.3,3912.1,2.55616563]
["bitfinex","ETHUSD",1758840055692,0.4502,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758840056096,0.001,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758840056264,0.001,3912.3,3912.2,2.68330653]
["bitfinex","ETHUSD",1758840056798,0.001,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1758840056977,0.001,3912.3,3912.2,2.68330653]
["bitfinex","ETHUSD",1758840057916,0.001,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1758840058699,1.02642,3912.3,3911.6,4.361]
["bitfinex","ETHUSD",1758840058903,0.34602,3912.3,3911.8,0.1272]
["bitfinex","ETHUSD",1758840059078,0.6804,3912.2,3911.7,2.55641685]
["bitfinex","ETHUSD",1758840059282,0.6804,3912.1,3911.7,2.55641685]
["bitfinex","ETHUSD",1758840059607,0.6804,3912.0,3911.6,2.6836891]
["bitfinex","ETHUSD",1758840059908,0.001,3912.3,3912.0,2.55620747]
["bitfinex","ETHUSD",1758840060119,0.4492,3912.2,3911.8,0.1272]
["bitfinex","ETHUSD",1758840060318,0.001,3912.3,3911.8,0.1272]
["bitfinex","ETHUSD",1758840060874,0.4492,3912.2,3911.8,0.1272]
["bitfinex","ETHUSD",1758840061078,0.4492,3912.2,3911.9,2.55629095]
["bitfinex","ETHUSD",1758840061314,0.001,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758840061481,0.001,3912.3,3912.2,6.91710653]
["bitfinex","ETHUSD",1758840061681,0.001,3912.3,3912.2,7.59680653]
["bitfinex","ETHUSD",1758840062212,0.001,3912.3,3912.2,8.38880653]
["bitfinex","ETHUSD",1758840062416,0.001,3912.3,3912.2,7.15210653]
["bitfinex","ETHUSD",1758840062587,0.001,3912.3,3912.2,8.57264021]
["bitfinex","ETHUSD",1758840067589,0.001,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758840067794,0.001,3912.3,3912.2,3.28616759]
["bitfinex","ETHUSD",1758840071414,0.001,3912.3,3912.2,3.41336759]
["bitfinex","ETHUSD",1758840072933,0.001,3912.3,3912.2,3.38780653]
["bitfinex","ETHUSD",1758840073234,0.001,3912.3,3912.2,3.41336759]
["bitfinex","ETHUSD",1758840073529,0.001,3912.3,3912.2,4.44662737]
["bitfinex","ETHUSD",1758840074234,0.001,3912.3,3912.2,2.68330653]
["bitfinex","ETHUSD",1758840074531,0.6996,3912.3,3912.2,7.03930653]
["bitfinex","ETHUSD",1758840074725,0.6996,3912.3,3912.2,4.4842]
["bitfinex","ETHUSD",1758840074920,0.6996,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1758840075430,0.6996,3912.3,3912.0,0.1272]
["bitfinex","ETHUSD",1758840075639,0.6986,3912.2,3912.0,0.1272]
["bitfinex","ETHUSD",1758840075818,0.4526,3912.3,3912.0,0.1272]
["bitfinex","ETHUSD",1758840076029,0.6986,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758840076805,0.6986,3912.2,3912.0,2.68342033]
["bitfinex","ETHUSD",1758840077021,0.6986,3912.1,3912.0,2.68342033]
["bitfinex","ETHUSD",1758840077409,0.6986,3912.1,3912.0,0.1272]
["bitfinex","ETHUSD",1758840077716,0.6986,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758840079036,0.4516,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758840079235,0.6999,3912.1,3912.0,0.1272]
["bitfinex","ETHUSD",1758840079437,0.6999,3912.1,3911.9,0.002]
["bitfinex","ETHUSD",1758840079637,0.2483,3912.1,3911.9,0.002]
["bitfinex","ETHUSD",1758840079814,0.7014,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840087446,10.8914,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840089768,10.6431,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840090577,10.6431,3912.0,3911.9,2.55830256]
["bitfinex","ETHUSD",1758840090869,10.6431,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840091572,10.6431,3912.0,3911.9,2.55830256]
["bitfinex","ETHUSD",1758840091874,10.6431,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840093270,10.6431,3912.0,3911.9,2.55830256]
["bitfinex","ETHUSD",1758840093571,10.6431,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840093754,10.6431,3912.0,3911.9,2.55830256]
["bitfinex","ETHUSD",1758840094562,14.9290099,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840095848,19.94108354,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840097240,21.72384633,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840097565,26.41008354,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840098066,19.94108354,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840098248,26.40908354,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758840104958,9.84240851,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758840105154,22.9042865,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758840105360,23.6056865,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758840105560,24.00663524,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758840105960,23.30523524,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1758840106146,9.84266997,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840106349,13.29775329,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840106590,16.55591336,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840107471,16.30761336,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840107677,9.71324339,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840108168,16.90324339,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840108376,16.65494339,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840108773,11.86984339,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840109003,14.6482,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840109207,14.521,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840110961,14.521,3911.2,3911.1,2.79532544]
["bitfinex","ETHUSD",1758840111165,14.521,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840112285,14.521,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840112692,16.41441099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840113102,9.22441099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840115467,7.329,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840117096,3.0,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840117263,7.33,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840117827,7.33,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758840118089,7.33,3911.2,3911.1,3.23332544]
["bitfinex","ETHUSD",1758840119703,7.33,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840120000,8.50441099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840120201,7.33,3911.2,3911.1,2.79532544]
["bitfinex","ETHUSD",1758840121000,7.33,3911.2,3911.1,0.2385]
["bitfinex","ETHUSD",1758840121720,7.33,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840123397,7.33,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758840124208,7.33,3911.2,3911.1,2.80082544]
["bitfinex","ETHUSD",1758840126520,7.33,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758840129839,7.33,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840130039,7.33,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1758840130539,7.33,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840131505,8.0085,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840131734,9.96976099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840131941,9.74086099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840132431,9.29126099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840133219,17.15976099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840133825,16.93086099,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840137263,19.71652106,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758840137573,9.84293148,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840137735,24.74563391,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840137933,25.42413391,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840138960,11.44270243,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840139260,14.519,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840139565,7.329,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840139751,10.55752158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758840141274,10.55752158,3910.8,3910.3,0.002]
["bitfinex","ETHUSD",1758840141477,9.84319304,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840141763,15.77938269,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840141967,16.45088269,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840144772,16.85201125,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840152475,16.45088269,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840154581,17.31402141,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840155581,10.19,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840155815,14.52,3910.4,3910.3,0.6828]
["bitfinex","ETHUSD",1758840156131,2.131,3910.9,3910.4,2.55728314]
["bitfinex","ETHUSD",1758840156279,2.131,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840156483,9.461,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840156707,6.461,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840156985,9.461,3910.9,3910.8,0.6808]
["bitfinex","ETHUSD",1758840158107,9.461,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840158981,9.461,3910.9,3910.8,0.6808]
["bitfinex","ETHUSD",1758840159614,9.461,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840160513,7.33,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840161714,14.52,3910.9,3910.8,0.6808]
["bitfinex","ETHUSD",1758840162616,14.52,3910.9,3910.8,3.23782158]
["bitfinex","ETHUSD",1758840163532,14.52,3910.9,3910.8,0.6808]
["bitfinex","ETHUSD",1758840168799,14.521,3910.9,3910.8,0.2294]
["bitfinex","ETHUSD",1758840170013,14.521,3910.9,3910.8,0.6884]
["bitfinex","ETHUSD",1758840171232,3.0,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758840171430,7.328,3910.7,3910.6,0.3549]
["bitfinex","ETHUSD",1758840171628,7.328,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1758840171942,7.328,3910.7,3910.6,0.5862]
["bitfinex","ETHUSD",1758840172138,7.328,3910.7,3910.6,0.8139]
["bitfinex","ETHUSD",1758840172340,7.328,3910.7,3910.6,3.37105235]
["bitfinex","ETHUSD",1758840173442,3.0,3910.6,3910.4,0.2277]
["bitfinex","ETHUSD",1758840173640,7.328,3910.5,3910.4,3.01626031]
["bitfinex","ETHUSD",1758840173830,3.0,3910.5,3910.4,3.01626031]
["bitfinex","ETHUSD",1758840174141,7.328,3910.5,3910.4,3.01626031]
["bitfinex","ETHUSD",1758840174342,7.328,3910.5,3910.4,3.24396031]
["bitfinex","ETHUSD",1758840176451,7.19,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758840176654,7.19,3910.7,3910.6,3.24385235]
["bitfinex","ETHUSD",1758840176857,7.19,3910.7,3910.6,3.37105235]
["bitfinex","ETHUSD",1758840179561,0.001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840179927,0.001,3910.9,3910.8,3.37092158]
["bitfinex","ETHUSD",1758840180323,0.001,3910.9,3910.8,3.96372897]
["bitfinex","ETHUSD",1758840180865,0.001,3910.9,3910.8,3.98929918]
["bitfinex","ETHUSD",1758840181022,0.001,3910.9,3910.8,8.31629918]
["bitfinex","ETHUSD",1758840181226,0.001,3910.9,3910.8,8.29072897]
["bitfinex","ETHUSD",1758840181447,0.001,3910.9,3910.8,8.39324615]
["bitfinex","ETHUSD",1758840182782,0.001,3910.9,3910.8,3.60724615]
["bitfinex","ETHUSD",1758840182984,0.001,3910.9,3910.8,2.78673876]
["bitfinex","ETHUSD",1758840183600,0.4477,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758840184506,0.001,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758840185297,0.4477,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758840185498,0.4477,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840185701,0.6774,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840186384,0.4477,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840186778,0.001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840189021,4.327,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840189676,5.0034,3910.9,3910.7,2.55707452]
["bitfinex","ETHUSD",1758840190004,5.0034,3910.9,3910.6,2.68432587]
["bitfinex","ETHUSD",1758840190210,5.0034,3910.9,3910.6,2.68435084]
["bitfinex","ETHUSD",1758840190719,5.0034,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840191288,4.7737,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758840191489,4.7737,3910.9,3910.7,2.55708407]
["bitfinex","ETHUSD",1758840191689,5.0034,3910.9,3910.7,2.55708407]
["bitfinex","ETHUSD",1758840192372,5.0034,3910.9,3910.6,0.1272]
["bitfinex","ETHUSD",1758840192373,4.84016,3910.9,3910.6,0.1272]
["bitfinex","ETHUSD",1758840192573,3.6764,3910.8,3910.4,2.55723214]
["bitfinex","ETHUSD",1758840192778,3.6764,3910.8,3910.3,0.002]
["bitfinex","ETHUSD",1758840193005,7.326,3910.7,3910.6,2.55709309]
["bitfinex","ETHUSD",1758840193208,3.0,3910.6,3910.3,2.55933993]
["bitfinex","ETHUSD",1758840193397,5.31419267,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1758840193604,0.6764,3910.6,3910.3,0.002]
["bitfinex","ETHUSD",1758840193801,3.0,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840194182,3.6764,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840194784,5.82208413,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840195015,13.01208413,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840195221,16.66168413,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840195409,16.66168413,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1758840195918,14.516,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1758840196901,14.516,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840197117,15.1924,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840197323,14.9627,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840197705,14.9627,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1758840198014,14.516,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1758840198318,7.326,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1758840198524,3.001,3910.9,3910.4,2.55728314]
["bitfinex","ETHUSD",1758840198687,3.0,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758840198892,0.1272,3910.8,3910.3,0.234]
["bitfinex","ETHUSD",1758840199093,4.326,3910.7,3910.6,2.55711141]
["bitfinex","ETHUSD",1758840199425,4.326,3910.7,3910.6,2.78911141]
["bitfinex","ETHUSD",1758840199925,8.45842,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1758840200122,3.0,3910.5,3910.3,0.002]
["bitfinex","ETHUSD",1758840200322,7.325,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840200529,8.012,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840201032,13.16104862,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840201326,15.04584733,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840205430,19.73413047,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840209942,20.13522666,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1758840210343,20.13522666,3910.4,3910.1,0.02]
["bitfinex","ETHUSD",1758840210344,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758840210520,12.40057619,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758840210729,13.08757619,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758840213121,15.21857619,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758840214659,19.50974075,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758840218426,2.55772957,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1758840218734,9.84897098,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840219240,10.53597098,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840220029,10.66171546,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840220566,10.43581546,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840220732,12.43368866,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840221574,19.62368866,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1758840223343,19.62368866,3909.6,3909.1,0.022]
["bitfinex","ETHUSD",1758840223344,9.8492327,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758840223543,16.3062327,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758840223748,19.13544217,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758840223958,2.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840224274,16.30649448,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840225367,16.70775513,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840225557,18.3718499,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840225765,15.81351998,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840226268,18.3718499,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840226470,15.81351998,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840228740,3.0,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840228960,7.325,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840229475,14.515,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840231376,10.19,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840231678,14.515,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840234579,11.515,3908.8,3908.7,3.25219537]
["bitfinex","ETHUSD",1758840234746,7.19,3908.8,3908.7,3.84854069]
["bitfinex","ETHUSD",1758840235988,7.19,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758840236152,7.19,3908.9,3908.8,3.25012992]
["bitfinex","ETHUSD",1758840236358,7.19,3908.9,3908.8,3.37732992]
["bitfinex","ETHUSD",1758840238697,7.19,3908.9,3908.8,2.92372992]
["bitfinex","ETHUSD",1758840238997,11.514,3908.9,3908.8,3.37732992]
["bitfinex","ETHUSD",1758840239365,15.80516456,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758840239999,15.80516456,3908.9,3908.8,2.79652992]
["bitfinex","ETHUSD",1758840240371,11.514,3908.9,3908.8,3.25012992]
["bitfinex","ETHUSD",1758840240571,7.19,3908.9,3908.8,4.21678293]
["bitfinex","ETHUSD",1758840241002,4.323,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840241302,4.323,3909.0,3908.9,3.25006447]
["bitfinex","ETHUSD",1758840242087,4.323,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840242970,4.323,3909.0,3908.9,2.79646447]
["bitfinex","ETHUSD",1758840243507,4.323,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840244806,11.513,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840247099,7.19,3909.0,3908.9,2.80106447]
["bitfinex","ETHUSD",1758840247398,11.513,3909.0,3908.9,2.80106447]
["bitfinex","ETHUSD",1758840249016,11.513,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840251983,11.513,3909.0,3908.9,2.80106447]
["bitfinex","ETHUSD",1758840252498,11.513,3909.0,3908.7,0.2448]
["bitfinex","ETHUSD",1758840252696,11.945,3909.0,3908.7,0.002]
["bitfinex","ETHUSD",1758840252874,12.17,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840253301,11.945,3909.0,3908.8,2.55832574]
["bitfinex","ETHUSD",1758840253494,12.17,3909.0,3908.7,0.002]
["bitfinex","ETHUSD",1758840253690,11.945,3909.0,3908.7,0.002]
["bitfinex","ETHUSD",1758840254010,4.323,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840254578,7.323,3909.0,3908.7,0.002]
["bitfinex","ETHUSD",1758840254812,0.432,3908.9,3908.7,0.002]
["bitfinex","ETHUSD",1758840255113,3.0,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840255314,7.322,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840256689,7.322,3909.0,3908.8,2.55832271]
["bitfinex","ETHUSD",1758840256885,7.322,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1758840257710,7.322,3909.0,3908.8,2.5583024]
["bitfinex","ETHUSD",1758840258485,7.322,3909.0,3908.7,2.56036884]
["bitfinex","ETHUSD",1758840258680,0.7107,3908.9,3908.7,2.56036884]
["bitfinex","ETHUSD",1758840258984,5.0317,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840259726,8.0317,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840260712,7.7842,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840261523,7.7842,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840261707,7.321,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840263798,11.61216456,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840263985,11.61216456,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840264614,11.61216456,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840265824,11.61216456,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840267313,12.93092093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840268018,13.64162093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840268838,13.39412093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840269037,12.93092093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840269211,12.93092093,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840270135,12.93092093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840270541,12.93092093,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840271339,12.93092093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840272143,12.93092093,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840272642,12.93092093,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840276364,12.93092093,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840276543,7.321,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840276853,7.321,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840277563,11.511,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840279253,14.511,3908.8,3908.7,2.56039537]
["bitfinex","ETHUSD",1758840279840,7.19,3908.8,3908.7,3.22569537]
["bitfinex","ETHUSD",1758840280035,7.191,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1758840280346,7.191,3909.1,3909.0,3.22349902]
["bitfinex","ETHUSD",1758840281157,0.001,3909.1,3909.0,3.22349902]
["bitfinex","ETHUSD",1758840282044,0.001,3909.1,3909.0,7.54249902]
["bitfinex","ETHUSD",1758840282243,0.001,3909.1,3909.0,9.44707466]
["bitfinex","ETHUSD",1758840283175,0.001,3909.1,3909.0,11.57907466]
["bitfinex","ETHUSD",1758840283970,0.74010392,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758840284642,0.74010392,3910.2,3909.7,2.55769299]
["bitfinex","ETHUSD",1758840284848,0.7107,3910.1,3909.2,0.6653]
["bitfinex","ETHUSD",1758840285085,0.7107,3910.1,3909.4,2.55793727]
["bitfinex","ETHUSD",1758840285398,0.7107,3910.1,3909.6,2.55776431]
["bitfinex","ETHUSD",1758840285561,0.7107,3910.1,3909.4,2.55793727]
["bitfinex","ETHUSD",1758840285562,0.2475,3910.1,3909.7,2.55773925]
["bitfinex","ETHUSD",1758840285746,0.4632,3910.0,3909.7,2.55773925]
["bitfinex","ETHUSD",1758840285948,3.0,3909.8,3909.7,2.55773925]
["bitfinex","ETHUSD",1758840286389,3.0,3909.8,3909.6,2.55778634]
["bitfinex","ETHUSD",1758840286556,0.7107,3909.7,3909.0,0.76922781]
["bitfinex","ETHUSD",1758840286760,3.0,3909.5,3909.1,2.55808817]
["bitfinex","ETHUSD",1758840286960,0.4632,3909.4,3909.1,2.55807687]
["bitfinex","ETHUSD",1758840287159,0.4632,3909.4,3909.2,2.5580478]
["bitfinex","ETHUSD",1758840287359,3.0,3909.5,3908.8,0.4359]
["bitfinex","ETHUSD",1758840287564,3.0,3909.5,3909.3,2.55799424]
["bitfinex","ETHUSD",1758840288256,3.0,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758840288460,7.317,3909.5,3909.3,2.5579894]
["bitfinex","ETHUSD",1758840288663,7.317,3909.5,3909.3,2.55797888]
["bitfinex","ETHUSD",1758840289199,7.317,3909.5,3909.0,0.4453]
["bitfinex","ETHUSD",1758840289485,7.317,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758840289792,7.317,3909.5,3909.2,2.55802815]
["bitfinex","ETHUSD",1758840289999,7.317,3909.5,3909.3,2.55799305]
["bitfinex","ETHUSD",1758840290651,7.317,3909.5,3909.1,2.55813358]
["bitfinex","ETHUSD",1758840291282,7.317,3909.5,3909.3,2.55798119]
["bitfinex","ETHUSD",1758840291585,7.317,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758840292891,7.317,3909.5,3909.3,2.55799044]
["bitfinex","ETHUSD",1758840293088,0.25533399,3909.6,3909.0,0.6742]
["bitfinex","ETHUSD",1758840293382,4.317,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840297392,4.317,3909.4,3908.9,0.1272]
["bitfinex","ETHUSD",1758840297690,4.317,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840297889,4.317,3909.4,3908.9,0.3561]
["bitfinex","ETHUSD",1758840298191,4.7487,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840298394,4.317,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840300465,4.317,3909.4,3909.3,3.23220271]
["bitfinex","ETHUSD",1758840302277,4.7487,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1758840302481,0.4317,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758840302995,4.317,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840304194,11.507,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758840304692,11.507,3909.4,3909.1,2.56012389]
["bitfinex","ETHUSD",1758840305006,11.9733,3909.4,3909.2,2.55805418]
["bitfinex","ETHUSD",1758840305165,0.4663,3909.3,3909.2,2.55805418]
["bitfinex","ETHUSD",1758840305897,0.4663,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1758840306194,11.507,3909.4,3909.1,2.5601274]
["bitfinex","ETHUSD",1758840306393,3.7002,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1758840306596,7.4412,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840306907,17.88946814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840307593,11.0174,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840307794,19.22461251,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840307969,21.78268065,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840308372,19.22461251,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840308782,21.78268065,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1758840310485,21.78268065,3909.2,3908.7,0.002]
["bitfinex","ETHUSD",1758840310486,5.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840310690,9.87232992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840310993,10.57252992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840311295,6.25852992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840311502,12.70452992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840311668,5.32493666,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840311868,9.87232992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840312467,10.33862992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840315721,17.52862992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840315912,14.9703,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840316227,17.52862992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840316391,19.7614899,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840317521,19.2951899,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840317723,25.14668958,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1758840317923,25.14668958,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1758840317924,6.35039537,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1758840318142,5.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758840318294,9.87159175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1758840318502,5.55872268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758840318693,5.55872268,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1758840318694,10.71015331,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840318892,17.15515331,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840319094,19.89159091,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840319316,20.29296662,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840321935,13.84796662,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840322140,19.89259091,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840324835,20.68459091,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758840325011,20.68459091,3908.0,3907.1,0.02]
["bitfinex","ETHUSD",1758840325012,7.71067723,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758840325340,7.71067723,3907.2,3906.1,0.249]
["bitfinex","ETHUSD",1758840325341,3.0,3907.1,3906.1,0.249]
["bitfinex","ETHUSD",1758840325542,2.56003276,3906.2,3906.1,0.249]
["bitfinex","ETHUSD",1758840325740,9.87403276,3906.2,3906.1,0.249]
["bitfinex","ETHUSD",1758840326035,9.87403276,3906.2,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840326036,10.56953276,3906.2,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840326250,3.0,3905.8,3905.2,1.16933429]
["bitfinex","ETHUSD",1758840326437,3.0,3905.6,3905.2,1.16933429]
["bitfinex","ETHUSD",1758840326629,4.314,3905.5,3905.3,0.6833]
["bitfinex","ETHUSD",1758840326939,7.314,3905.5,3905.4,0.6833]
["bitfinex","ETHUSD",1758840327340,7.314,3905.5,3905.4,0.229]
["bitfinex","ETHUSD",1758840327932,3.0,3905.4,3905.2,1.16933429]
["bitfinex","ETHUSD",1758840328131,3.0,3905.4,3905.2,0.94033429]
["bitfinex","ETHUSD",1758840328132,7.314,3905.3,3905.2,0.94033429]
["bitfinex","ETHUSD",1758840328350,7.314,3905.3,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840328550,9.87462274,3905.3,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840329425,15.02592242,3905.3,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840329639,16.28199522,3905.3,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840330334,16.97749522,3905.3,3905.2,0.48603429]
["bitfinex","ETHUSD",1758840331991,2.56125397,3904.4,3904.1,0.02]
["bitfinex","ETHUSD",1758840332162,0.51223449,3904.4,3904.1,0.02]
["bitfinex","ETHUSD",1758840332460,5.56193477,3903.3,3903.2,0.48603429]
["bitfinex","ETHUSD",1758840332760,13.82938137,3903.3,3903.2,0.48603429]
["bitfinex","ETHUSD",1758840332958,5.5620004,3903.2,3902.8,0.003]
["bitfinex","ETHUSD",1758840333139,9.28482069,3903.2,3902.8,0.003]
["bitfinex","ETHUSD",1758840333335,9.98032069,3903.2,3902.8,0.003]
["bitfinex","ETHUSD",1758840333537,10.77232069,3903.2,3902.8,0.003]
["bitfinex","ETHUSD",1758840334360,6.35419734,3902.9,3902.8,0.003]
["bitfinex","ETHUSD",1758840334657,14.17564394,3902.9,3902.8,0.003]
["bitfinex","ETHUSD",1758840334858,6.35426299,3902.8,3902.7,0.003]
["bitfinex","ETHUSD",1758840335024,6.35432864,3902.7,3902.6,0.003]
["bitfinex","ETHUSD",1758840335228,8.93632864,3902.7,3902.6,0.003]
["bitfinex","ETHUSD",1758840335458,12.80332864,3902.7,3902.6,0.003]
["bitfinex","ETHUSD",1758840335858,3.792,3902.6,3902.0,0.205]
["bitfinex","ETHUSD",1758840336062,3.0,3902.4,3901.4,2.56317458]
["bitfinex","ETHUSD",1758840336265,2.5629317,3901.8,3900.8,0.4543]
["bitfinex","ETHUSD",1758840336466,3.0,3901.4,3900.8,0.4543]
["bitfinex","ETHUSD",1758840336639,3.0,3901.2,3900.8,0.4543]
["bitfinex","ETHUSD",1758840336843,3.0,3901.6,3900.8,0.4543]
["bitfinex","ETHUSD",1758840337175,3.0,3901.4,3900.8,0.4543]
["bitfinex","ETHUSD",1758840337335,3.0,3901.2,3900.3,0.4543]
["bitfinex","ETHUSD",1758840337534,6.87931385,3901.2,3900.3,0.4543]
["bitfinex","ETHUSD",1758840337777,7.32731385,3901.2,3900.3,0.4543]
["bitfinex","ETHUSD",1758840337933,4.764,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840338248,5.648163,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840338462,8.21147685,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840338644,7.89422259,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840338848,10.89422259,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840339380,8.33090874,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840339685,10.89422259,3901.2,3900.5,0.229]
["bitfinex","ETHUSD",1758840340041,10.89422259,3901.2,3900.8,0.229]
["bitfinex","ETHUSD",1758840340042,3.13074574,3901.2,3900.8,0.229]
["bitfinex","ETHUSD",1758840340353,3.5327903,3901.2,3901.1,0.7033]
["bitfinex","ETHUSD",1758840340552,9.58374574,3901.2,3901.1,0.7033]
["bitfinex","ETHUSD",1758840341881,0.13074574,3901.2,3901.1,0.7033]
["bitfinex","ETHUSD",1758840342036,6.454,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758840342241,14.56761197,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758840342639,14.69759639,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758840344283,4.16919712,3901.1,3900.1,0.02]
["bitfinex","ETHUSD",1758840344579,5.56397107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840344781,9.461,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840345149,3.0,3900.2,3900.1,0.7033]
["bitfinex","ETHUSD",1758840345347,7.073,3900.2,3900.1,0.7033]
["bitfinex","ETHUSD",1758840345567,9.469,3900.2,3900.1,0.7033]
["bitfinex","ETHUSD",1758840346179,6.469,3900.2,3900.1,3.26733681]
["bitfinex","ETHUSD",1758840346381,2.136,3900.5,3900.1,1.42425833]
["bitfinex","ETHUSD",1758840346581,4.338,3900.4,3900.2,3.2472482]
["bitfinex","ETHUSD",1758840346785,4.338,3900.4,3900.3,0.8113]
["bitfinex","ETHUSD",1758840347004,7.338,3900.4,3900.3,3.37520534]
["bitfinex","ETHUSD",1758840347887,7.338,3900.4,3900.3,0.8113]
["bitfinex","ETHUSD",1758840348196,3.0,3900.3,3900.1,0.2463]
["bitfinex","ETHUSD",1758840348480,7.337,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840348668,10.72097107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840348870,11.50997107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840351289,7.17597107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840351597,14.16853447,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840351758,15.91970736,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840353058,9.44070736,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840353258,15.91870736,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758840354359,6.35603681,3900.1,3900.0,0.09816638]
["bitfinex","ETHUSD",1758840354663,7.42523393,3900.1,3900.0,0.09816638]
["bitfinex","ETHUSD",1758840354989,5.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758840355207,6.35610256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758840355393,12.83510256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758840355586,3.792,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758840355796,5.929,3900.0,3899.9,0.2283]
["bitfinex","ETHUSD",1758840356101,10.95547533,3900.0,3899.9,0.2283]
["bitfinex","ETHUSD",1758840356601,14.13977501,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758840356756,0.792,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840356959,12.84136557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840357160,14.46454936,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840357390,15.55879034,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840357705,12.30242477,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840358208,10.16542477,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840358499,12.30242477,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840359697,5.53924098,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840359990,9.88724098,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840360190,12.45160655,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840361503,9.88724098,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840361861,3.0,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840362073,9.483,3899.6,3899.5,0.2283]
["bitfinex","ETHUSD",1758840362278,9.483,3899.6,3899.5,0.7032]
["bitfinex","ETHUSD",1758840362478,9.483,3899.6,3899.5,0.2283]
["bitfinex","ETHUSD",1758840362719,9.483,3899.6,3899.5,0.7032]
["bitfinex","ETHUSD",1758840363013,9.483,3899.6,3899.5,0.2283]
["bitfinex","ETHUSD",1758840363216,12.99566557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840363519,12.99466557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840363723,10.4303,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840364015,12.99466557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840364508,10.4303,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840364714,0.5135634,3900.2,3899.5,0.7051]
["bitfinex","ETHUSD",1758840364882,2.137,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840365083,7.345,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840365285,8.2932,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840365503,11.64956557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758840365691,0.792,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758840365898,12.84062864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758840366091,13.53922864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758840366294,15.14960259,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758840366495,14.90730259,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758840367206,15.14960259,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758840367544,3.792,3899.1,3898.1,0.02]
["bitfinex","ETHUSD",1758840367683,2.56528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840367892,15.39944598,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840368094,11.15345944,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840368305,6.79645944,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840368502,5.96296232,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840368706,12.45796232,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840368988,11.66596232,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840369184,6.47771409,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840369384,5.68571409,3898.2,3898.1,0.2492]
["bitfinex","ETHUSD",1758840369624,12.18771409,3898.2,3898.1,0.7231]
["bitfinex","ETHUSD",1758840369926,10.01675177,3898.2,3898.1,0.7231]
["bitfinex","ETHUSD",1758840370099,9.502,3898.2,3898.1,0.7231]
["bitfinex","ETHUSD",1758840370641,3.0,3898.2,3898.1,0.2492]
["bitfinex","ETHUSD",1758840371250,3.0,3898.2,3898.1,3.28845235]
["bitfinex","ETHUSD",1758840371407,6.504,3898.2,3898.1,0.7231]
["bitfinex","ETHUSD",1758840371930,10.1544,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840372592,12.71968654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840373526,10.1544,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758840373825,2.56573601,3897.6,3897.1,0.02]
["bitfinex","ETHUSD",1758840374017,7.367,3897.5,3897.1,0.02]
["bitfinex","ETHUSD",1758840374190,2.138,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758840374396,4.373,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758840375124,3.0,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758840375327,2.56555543,3897.8,3897.2,0.7031]
["bitfinex","ETHUSD",1758840375622,3.33575554,3897.7,3897.2,0.6531]
["bitfinex","ETHUSD",1758840375838,3.0,3897.7,3897.2,0.4739]
["bitfinex","ETHUSD",1758840375995,3.0,3897.5,3897.3,0.4739]
["bitfinex","ETHUSD",1758840376196,1.2719627,3898.1,3897.3,0.4739]
["bitfinex","ETHUSD",1758840376428,0.128,3897.5,3897.3,0.4739]
["bitfinex","ETHUSD",1758840376608,7.378,3897.4,3897.3,0.4739]
["bitfinex","ETHUSD",1758840377350,7.378,3897.4,3897.3,3.03977894]
["bitfinex","ETHUSD",1758840377545,7.378,3897.4,3897.3,0.7031]
["bitfinex","ETHUSD",1758840377746,7.378,3897.4,3897.3,3.26897894]
["bitfinex","ETHUSD",1758840378213,7.378,3897.4,3897.2,2.56592274]
["bitfinex","ETHUSD",1758840378417,7.378,3897.4,3897.3,0.7073]
["bitfinex","ETHUSD",1758840379454,4.378,3897.4,3897.3,0.7073]
["bitfinex","ETHUSD",1758840379662,4.378,3897.4,3897.3,3.27317894]
["bitfinex","ETHUSD",1758840379836,4.378,3897.4,3897.3,0.7073]
["bitfinex","ETHUSD",1758840380036,0.40239146,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1758840380233,2.138,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758840380547,0.51617566,3898.7,3898.1,2.56532567]
["bitfinex","ETHUSD",1758840380732,6.519,3898.6,3898.0,2.56539634]
["bitfinex","ETHUSD",1758840380924,2.138,3898.6,3897.9,0.2347]
["bitfinex","ETHUSD",1758840381258,4.381,3898.5,3897.9,2.80017434]
["bitfinex","ETHUSD",1758840381454,4.381,3898.5,3898.1,2.56530516]
["bitfinex","ETHUSD",1758840381750,4.381,3898.5,3898.2,3.27258305]
["bitfinex","ETHUSD",1758840381961,2.5645707,3899.3,3898.5,2.56507654]
["bitfinex","ETHUSD",1758840382148,1.69583968,3899.4,3898.7,2.56495754]
["bitfinex","ETHUSD",1758840382469,6.518,3899.3,3898.9,2.56481921]
["bitfinex","ETHUSD",1758840382773,4.381,3899.2,3899.0,0.2347]
["bitfinex","ETHUSD",1758840383125,4.381,3899.2,3899.0,2.79945376]
["bitfinex","ETHUSD",1758840383324,4.381,3899.2,3899.0,0.2347]
["bitfinex","ETHUSD",1758840383958,4.381,3899.2,3899.0,2.56473672]
["bitfinex","ETHUSD",1758840384171,3.2463,3899.9,3899.2,2.56462699]
["bitfinex","ETHUSD",1758840384327,6.516,3899.8,3899.3,2.79920551]
["bitfinex","ETHUSD",1758840384528,3.0,3899.7,3899.4,0.2347]
["bitfinex","ETHUSD",1758840384745,4.38,3899.6,3899.5,2.56443115]
["bitfinex","ETHUSD",1758840384978,0.52143641,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758840385152,7.03843641,3899.7,3899.6,3.27166557]
["bitfinex","ETHUSD",1758840385353,0.52143641,3899.7,3899.6,3.27166557]
["bitfinex","ETHUSD",1758840385566,0.52143641,3899.7,3898.5,2.56508913]
["bitfinex","ETHUSD",1758840385879,6.518,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758840386081,2.897,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758840386385,2.897,3899.6,3899.5,2.79913133]
["bitfinex","ETHUSD",1758840386803,6.565,3899.6,3897.9,0.2347]
["bitfinex","ETHUSD",1758840386956,2.56470136,3899.1,3898.1,2.79998838]
["bitfinex","ETHUSD",1758840387147,2.56470136,3899.1,3897.9,2.56547696]
["bitfinex","ETHUSD",1758840387148,8.072,3899.0,3897.9,2.56542794]
["bitfinex","ETHUSD",1758840387352,0.668,3898.9,3897.9,2.56542208]
["bitfinex","ETHUSD",1758840387580,7.70289834,3898.8,3897.9,2.56546467]
["bitfinex","ETHUSD",1758840387780,8.93796793,3898.7,3898.0,2.56537479]
["bitfinex","ETHUSD",1758840388053,8.93796793,3898.7,3897.9,2.56547294]
["bitfinex","ETHUSD",1758840388270,8.93796793,3898.7,3898.0,2.56541556]
["bitfinex","ETHUSD",1758840388464,11.50292846,3898.7,3898.0,2.56541556]
["bitfinex","ETHUSD",1758840388671,9.16426793,3898.7,3897.8,0.2347]
["bitfinex","ETHUSD",1758840388857,3.0,3898.4,3897.7,2.56560062]
["bitfinex","ETHUSD",1758840389087,3.0,3898.2,3897.0,0.2347]
["bitfinex","ETHUSD",1758840389287,2.56546989,3898.0,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840389487,3.0,3897.8,3897.1,2.58799998]
["bitfinex","ETHUSD",1758840390002,3.128,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1758840390359,3.128,3897.8,3897.2,2.69393777]
["bitfinex","ETHUSD",1758840391392,5.69356242,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1758840391600,4.63062158,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1758840391912,4.94432158,3897.8,3897.1,0.022]
["bitfinex","ETHUSD",1758840392725,7.50987548,3897.8,3897.1,0.022]
["bitfinex","ETHUSD",1758840392884,3.0,3897.6,3897.1,0.022]
["bitfinex","ETHUSD",1758840393086,4.4,3897.5,3897.1,0.022]
["bitfinex","ETHUSD",1758840393421,3.0,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840394398,4.403,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840394609,9.541,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840394809,9.51600531,3897.3,3897.1,2.58800637]
["bitfinex","ETHUSD",1758840394984,9.51600531,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840395512,9.51600531,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840395730,9.51600531,3897.3,3897.1,0.2567]
["bitfinex","ETHUSD",1758840397589,9.51600531,3897.3,3897.1,2.82271044]
["bitfinex","ETHUSD",1758840397817,3.0,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840398028,7.399,3897.3,3897.2,3.27324478]
["bitfinex","ETHUSD",1758840398228,3.0,3897.3,3897.2,3.27324478]
["bitfinex","ETHUSD",1758840398531,2.138,3897.8,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840398731,3.2329613,3898.7,3897.2,1.29343078]
["bitfinex","ETHUSD",1758840398732,6.536,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840398890,6.197,3897.7,3897.4,0.2347]
["bitfinex","ETHUSD",1758840399087,6.197,3897.7,3897.5,2.56570369]
["bitfinex","ETHUSD",1758840399810,9.197,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840400305,9.197,3897.7,3897.1,2.82265654]
["bitfinex","ETHUSD",1758840400527,9.197,3897.7,3897.4,2.5658027]
["bitfinex","ETHUSD",1758840400710,3.668,3897.6,3897.1,2.58800765]
["bitfinex","ETHUSD",1758840400953,0.668,3897.5,3897.1,2.58800765]
["bitfinex","ETHUSD",1758840401262,3.0,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840401443,3.0,3897.3,3897.1,2.5880048]
["bitfinex","ETHUSD",1758840401753,3.0,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840401957,4.398,3897.2,3897.1,2.58799967]
["bitfinex","ETHUSD",1758840402332,4.398,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840402710,0.128,3897.4,3897.1,2.58801062]
["bitfinex","ETHUSD",1758840402932,6.535,3897.3,3897.1,2.58799431]
["bitfinex","ETHUSD",1758840403138,6.535,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840404043,6.535,3897.3,3897.1,2.58795944]
["bitfinex","ETHUSD",1758840404344,6.535,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840405251,6.535,3897.3,3897.1,2.58800779]
["bitfinex","ETHUSD",1758840405554,6.535,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840408437,9.535,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840409060,9.535,3897.3,3897.1,2.58798403]
["bitfinex","ETHUSD",1758840409266,9.535,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840409577,9.535,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840409779,9.535,3897.3,3897.1,2.58800791]
["bitfinex","ETHUSD",1758840410083,9.535,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840410256,9.535,3897.3,3897.1,2.58801031]
["bitfinex","ETHUSD",1758840410773,0.001,3897.8,3897.2,0.6652]
["bitfinex","ETHUSD",1758840411071,0.001,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1758840411277,4.391,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1758840411441,4.391,3897.8,3897.7,3.35881561]
["bitfinex","ETHUSD",1758840411637,4.391,3897.8,3897.7,0.3634]
["bitfinex","ETHUSD",1758840411838,4.391,3897.8,3897.1,0.022]
["bitfinex","ETHUSD",1758840411839,5.1107,3897.8,3897.1,0.022]
["bitfinex","ETHUSD",1758840412044,3.51107,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1758840412275,3.0,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1758840412478,4.39,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1758840412479,4.39,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1758840412774,2.138,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1758840413564,2.138,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840413769,2.138,3897.3,3897.1,2.58795117]
["bitfinex","ETHUSD",1758840413770,4.39,3897.2,3897.1,2.58795117]
["bitfinex","ETHUSD",1758840414081,4.39,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840414780,4.39,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758840415267,6.528,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758840415574,0.40239359,3897.4,3897.2,2.56589501]
["bitfinex","ETHUSD",1758840415780,6.526,3897.3,3897.2,2.56589501]
["bitfinex","ETHUSD",1758840415981,6.526,3897.3,3897.1,2.58798915]
["bitfinex","ETHUSD",1758840416278,6.526,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840416482,6.526,3897.3,3897.1,2.58800803]
["bitfinex","ETHUSD",1758840417174,6.526,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840417579,0.40239359,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840417759,2.138,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840418074,6.493,3897.4,3897.2,2.56592612]
["bitfinex","ETHUSD",1758840418446,6.493,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840418846,2.138,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1758840419073,7.386,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758840419383,4.386,3897.5,3897.4,2.9956131]
["bitfinex","ETHUSD",1758840419752,4.386,3897.5,3897.4,3.2310131]
["bitfinex","ETHUSD",1758840419953,4.386,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758840420363,4.386,3897.5,3897.4,2.8012131]
["bitfinex","ETHUSD",1758840420564,4.386,3897.5,3897.4,3.2310131]
["bitfinex","ETHUSD",1758840421367,5.3385,3897.5,3897.1,0.022]
["bitfinex","ETHUSD",1758840421571,3.7197,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840421861,3.0,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840422062,0.9525,3897.5,3897.1,0.022]
["bitfinex","ETHUSD",1758840422284,3.0,3897.3,3897.1,0.6872]
["bitfinex","ETHUSD",1758840422467,2.138,3897.4,3897.2,0.2354]
["bitfinex","ETHUSD",1758840422672,7.387,3897.3,3897.2,2.80134478]
["bitfinex","ETHUSD",1758840422904,3.0,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840423704,3.0,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758840423863,7.387,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840424487,7.387,3897.3,3897.1,0.2539]
["bitfinex","ETHUSD",1758840424679,3.0,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840425086,4.387,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840425294,7.387,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840427797,7.387,3897.2,3897.1,3.25851062]
["bitfinex","ETHUSD",1758840427995,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840428201,9.52,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840428404,3.001,3897.4,3897.3,3.23637894]
["bitfinex","ETHUSD",1758840428608,4.381,3897.4,3897.3,3.23637894]
["bitfinex","ETHUSD",1758840429275,0.001,3897.4,3897.3,3.23637894]
["bitfinex","ETHUSD",1758840429476,2.622,3897.4,3897.3,3.23637894]
["bitfinex","ETHUSD",1758840429672,2.622,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840429898,2.622,3897.4,3897.1,0.2539]
["bitfinex","ETHUSD",1758840430098,2.622,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840430307,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758840430530,3.505,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840430719,3.9699,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758840430917,4.2172,3897.4,3897.1,2.58800602]
["bitfinex","ETHUSD",1758840431130,3.0,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840431331,3.7122,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758840431522,0.7122,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840432139,5.0902,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840432815,8.0902,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840433009,9.46891707,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840433202,9.59691707,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840433744,8.16205897,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840433959,4.50671707,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840434104,9.644,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840434624,3.8402,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840434796,9.644,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840435201,9.8913,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840435423,12.92214478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840435632,14.47103492,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840436001,11.90509014,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840436418,14.47103492,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840438458,8.33223204,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840438657,14.84523204,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840439327,15.63723204,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840439526,16.03970113,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758840440422,6.35820817,3896.8,3896.7,0.49061952]
["bitfinex","ETHUSD",1758840440630,11.10840529,3896.8,3896.7,0.49061952]
["bitfinex","ETHUSD",1758840440845,11.77590529,3896.8,3896.7,0.49061952]
["bitfinex","ETHUSD",1758840441072,12.17842866,3896.8,3896.7,0.49061952]
["bitfinex","ETHUSD",1758840441556,12.17842866,3896.8,3896.7,0.49261952]
["bitfinex","ETHUSD",1758840441856,14.09555061,3896.8,3896.7,0.49261952]
["bitfinex","ETHUSD",1758840442060,16.23455061,3896.8,3896.7,0.49261952]
["bitfinex","ETHUSD",1758840443228,16.23455061,3896.8,3896.7,1e-08]
["bitfinex","ETHUSD",1758840443437,5.56726227,3895.2,3894.5,0.234]
["bitfinex","ETHUSD",1758840443644,12.45645939,3895.2,3894.5,0.234]
["bitfinex","ETHUSD",1758840443846,13.12395939,3895.2,3894.5,0.234]
["bitfinex","ETHUSD",1758840444133,6.61195939,3895.2,3893.1,2.58862763]
["bitfinex","ETHUSD",1758840444452,13.91695939,3895.2,3894.4,0.234]
["bitfinex","ETHUSD",1758840444646,15.56537342,3895.2,3894.4,0.234]
["bitfinex","ETHUSD",1758840444876,15.69086205,3895.2,3894.4,0.234]
["bitfinex","ETHUSD",1758840445457,15.69086205,3895.2,3893.8,0.234]
["bitfinex","ETHUSD",1758840445894,2.56792152,3894.2,3893.8,0.234]
["bitfinex","ETHUSD",1758840446061,12.08692152,3894.2,3893.8,0.234]
["bitfinex","ETHUSD",1758840446554,9.519,3894.2,3893.8,0.234]
["bitfinex","ETHUSD",1758840447291,12.08692152,3894.2,3893.8,0.234]
["bitfinex","ETHUSD",1758840447679,13.55239414,3894.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840447992,14.99984576,3894.2,3893.3,0.234]
["bitfinex","ETHUSD",1758840448194,5.53572712,3894.2,3893.3,0.234]
["bitfinex","ETHUSD",1758840448354,9.9207545,3894.2,3893.8,0.4315]
["bitfinex","ETHUSD",1758840448582,9.9207545,3894.2,3893.9,0.234]
["bitfinex","ETHUSD",1758840448755,12.48867602,3894.2,3893.7,0.234]
["bitfinex","ETHUSD",1758840449377,9.9207545,3894.2,3893.7,0.234]
["bitfinex","ETHUSD",1758840449576,9.9197545,3894.2,3894.1,0.4515]
["bitfinex","ETHUSD",1758840449792,9.9197545,3894.2,3894.1,0.6855]
["bitfinex","ETHUSD",1758840449991,9.9197545,3894.2,3894.1,0.254]
["bitfinex","ETHUSD",1758840450362,0.4027545,3894.2,3894.1,3.25348746]
["bitfinex","ETHUSD",1758840450602,2.29,3894.2,3894.1,3.83564771]
["bitfinex","ETHUSD",1758840450772,0.40273038,3895.1,3894.4,2.56778298]
["bitfinex","ETHUSD",1758840450972,3.0,3894.9,3894.2,2.56786544]
["bitfinex","ETHUSD",1758840451211,3.0,3894.7,3894.3,0.6655]
["bitfinex","ETHUSD",1758840451494,2.14,3895.0,3894.3,0.6655]
["bitfinex","ETHUSD",1758840451495,3.0,3894.5,3894.3,0.6655]
["bitfinex","ETHUSD",1758840451696,3.0,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758840451869,9.52,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840452071,12.08792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840452571,12.46511864,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840453189,12.08792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840453389,13.62024267,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840454724,3.0,3894.2,3894.1,3.25348746]
["bitfinex","ETHUSD",1758840455007,7.381,3894.2,3894.1,0.6855]
["bitfinex","ETHUSD",1758840456109,7.381,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840456299,7.381,3894.2,3894.1,0.254]
["bitfinex","ETHUSD",1758840456861,7.69487014,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840457162,11.30748878,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840457375,6.92648878,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840457581,3.31387014,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840457776,9.83587014,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840458699,3.31387014,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840458906,3.0,3894.2,3894.1,0.254]
["bitfinex","ETHUSD",1758840459091,9.462,3894.2,3894.1,3.25348746]
["bitfinex","ETHUSD",1758840459802,0.40273155,3895.0,3894.6,2.56764179]
["bitfinex","ETHUSD",1758840460012,0.12548863,3895.2,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840460013,2.14,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840460329,0.12548863,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840460619,9.522,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840460801,9.522,3895.2,3895.1,3.23282818]
["bitfinex","ETHUSD",1758840461132,3.0,3895.1,3894.7,0.234]
["bitfinex","ETHUSD",1758840461296,3.0,3894.9,3894.8,0.6655]
["bitfinex","ETHUSD",1758840461499,3.0,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840461685,3.0,3894.9,3894.7,2.56758502]
["bitfinex","ETHUSD",1758840461877,4.381,3894.8,3894.7,2.56758502]
["bitfinex","ETHUSD",1758840462195,4.381,3894.8,3894.7,3.23308502]
["bitfinex","ETHUSD",1758840462900,6.521,3894.8,3894.7,3.23309185]
["bitfinex","ETHUSD",1758840463732,6.521,3894.8,3894.7,0.6655]
["bitfinex","ETHUSD",1758840463933,6.521,3894.8,3894.7,0.234]
["bitfinex","ETHUSD",1758840464237,9.521,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1758840464540,9.521,3894.8,3894.2,0.128]
["bitfinex","ETHUSD",1758840464541,3.6675,3894.7,3894.2,0.128]
["bitfinex","ETHUSD",1758840464710,3.0,3894.5,3894.1,0.022]
["bitfinex","ETHUSD",1758840465030,3.0,3894.3,3894.1,0.022]
["bitfinex","ETHUSD",1758840465206,7.379,3894.2,3894.1,0.256]
["bitfinex","ETHUSD",1758840465599,7.379,3894.2,3894.1,2.82398746]
["bitfinex","ETHUSD",1758840465899,7.379,3894.2,3894.1,0.256]
["bitfinex","ETHUSD",1758840466125,9.518,3894.2,3894.1,0.256]
["bitfinex","ETHUSD",1758840466433,9.518,3894.2,3894.1,2.82398746]
["bitfinex","ETHUSD",1758840466734,3.0,3894.2,3894.1,2.82398746]
["bitfinex","ETHUSD",1758840466909,7.378,3894.2,3894.1,3.25548746]
["bitfinex","ETHUSD",1758840467614,3.0,3895.1,3894.4,2.56775544]
["bitfinex","ETHUSD",1758840467820,2.14,3895.0,3894.5,0.234]
["bitfinex","ETHUSD",1758840468124,3.0,3894.8,3894.6,2.56765518]
["bitfinex","ETHUSD",1758840468325,7.377,3894.7,3894.6,2.56765518]
["bitfinex","ETHUSD",1758840468646,0.12879243,3895.2,3894.9,2.56745522]
["bitfinex","ETHUSD",1758840468846,3.0,3895.0,3894.9,2.56745522]
["bitfinex","ETHUSD",1758840469158,3.0,3895.0,3894.1,0.022]
["bitfinex","ETHUSD",1758840469336,4.377,3894.9,3894.1,0.022]
["bitfinex","ETHUSD",1758840469535,7.377,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840469843,7.376,3894.9,3894.8,3.25282593]
["bitfinex","ETHUSD",1758840470406,2.14,3895.3,3894.8,0.6853]
["bitfinex","ETHUSD",1758840470668,0.37719712,3896.5,3894.9,0.7109746]
["bitfinex","ETHUSD",1758840470947,3.0,3895.7,3895.0,0.6853]
["bitfinex","ETHUSD",1758840471117,0.12855901,3895.7,3895.6,2.5669888]
["bitfinex","ETHUSD",1758840471308,4.383,3895.7,3895.6,2.8086888]
["bitfinex","ETHUSD",1758840472404,0.2377,3896.4,3895.9,2.56680099]
["bitfinex","ETHUSD",1758840472638,6.521,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840473007,9.521,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840473206,3.0,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840473432,0.51136487,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758840473713,3.0,3896.4,3895.8,2.56686272]
["bitfinex","ETHUSD",1758840473942,4.382,3896.3,3895.7,0.2417]
["bitfinex","ETHUSD",1758840474245,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840474732,6.545,3896.9,3896.8,3.37950817]
["bitfinex","ETHUSD",1758840474924,9.545,3896.9,3896.8,3.37950817]
["bitfinex","ETHUSD",1758840475126,9.545,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1758840475317,7.64036231,3896.9,3896.7,2.56622744]
["bitfinex","ETHUSD",1758840475518,7.64036231,3896.9,3896.0,2.56669859]
["bitfinex","ETHUSD",1758840475519,0.02,3896.9,3896.8,3.25150817]
["bitfinex","ETHUSD",1758840475748,4.407,3896.9,3896.6,2.56632477]
["bitfinex","ETHUSD",1758840475917,3.0,3896.8,3896.3,2.80823748]
["bitfinex","ETHUSD",1758840476118,3.0,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758840476331,3.0,3896.8,3896.3,0.3697]
["bitfinex","ETHUSD",1758840476557,3.0,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1758840476558,1.06089712,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1758840476721,3.0,3896.5,3896.0,2.6946721]
["bitfinex","ETHUSD",1758840476919,0.2377,3896.4,3896.0,2.69472751]
["bitfinex","ETHUSD",1758840477149,6.534,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840477453,6.534,3896.3,3896.2,3.25190335]
["bitfinex","ETHUSD",1758840477622,6.534,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840477822,6.534,3896.3,3896.0,0.128]
["bitfinex","ETHUSD",1758840478022,6.534,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840478418,6.534,3896.3,3896.0,0.128]
["bitfinex","ETHUSD",1758840478730,10.1874,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840479130,10.1874,3896.3,3896.1,2.56665195]
["bitfinex","ETHUSD",1758840479330,0.40250447,3896.4,3896.2,2.80830335]
["bitfinex","ETHUSD",1758840479655,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840479834,6.552,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840480032,9.552,3896.9,3896.8,2.80790817]
["bitfinex","ETHUSD",1758840480238,9.552,3896.9,3896.8,3.25150817]
["bitfinex","ETHUSD",1758840480422,3.02,3896.9,3896.8,3.25150817]
["bitfinex","ETHUSD",1758840480823,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840481024,4.412,3896.9,3896.8,3.27717025]
["bitfinex","ETHUSD",1758840481226,0.02,3896.9,3896.8,3.25150817]
["bitfinex","ETHUSD",1758840481524,0.02,3896.9,3896.8,3.83328978]
["bitfinex","ETHUSD",1758840481955,0.02,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840482571,0.7037,3896.9,3896.7,2.56626926]
["bitfinex","ETHUSD",1758840482977,2.8227,3896.8,3896.1,0.2417]
["bitfinex","ETHUSD",1758840483182,3.0,3896.6,3896.2,2.56658642]
["bitfinex","ETHUSD",1758840483365,1.70537,3896.5,3896.2,2.56658642]
["bitfinex","ETHUSD",1758840483773,1.70537,3896.5,3895.5,3.01062442]
["bitfinex","ETHUSD",1758840483774,0.7101,3896.4,3895.5,0.4436]
["bitfinex","ETHUSD",1758840484070,4.394,3896.3,3896.1,2.56660896]
["bitfinex","ETHUSD",1758840485281,3.0,3896.2,3895.8,2.56682088]
["bitfinex","ETHUSD",1758840485781,3.7101,3896.4,3895.9,2.56679832]
["bitfinex","ETHUSD",1758840485947,3.0,3896.0,3895.9,2.56679832]
["bitfinex","ETHUSD",1758840486144,0.72981016,3896.4,3895.9,2.80590099]
["bitfinex","ETHUSD",1758840486446,3.0,3896.2,3896.1,2.56662166]
["bitfinex","ETHUSD",1758840486658,3.0,3896.1,3896.0,0.2391]
["bitfinex","ETHUSD",1758840486984,3.0,3896.1,3895.6,0.7078]
["bitfinex","ETHUSD",1758840487280,4.39,3896.2,3895.6,0.7078]
["bitfinex","ETHUSD",1758840487578,3.0,3896.1,3895.9,2.5667845]
["bitfinex","ETHUSD",1758840487781,3.0,3896.1,3895.8,2.56684839]
["bitfinex","ETHUSD",1758840488075,3.0,3896.1,3895.7,2.80602518]
["bitfinex","ETHUSD",1758840488275,3.0,3896.1,3895.4,2.806196]
["bitfinex","ETHUSD",1758840488582,0.40252984,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758840488797,7.79152984,3896.2,3896.1,0.7078]
["bitfinex","ETHUSD",1758840488979,4.79152984,3896.2,3895.8,2.56685781]
["bitfinex","ETHUSD",1758840489143,0.7101,3896.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1758840489348,0.2497,3896.1,3895.7,0.128]
["bitfinex","ETHUSD",1758840489549,0.40252984,3896.2,3895.7,0.128]
["bitfinex","ETHUSD",1758840489783,0.40252984,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758840489976,6.91552984,3896.2,3896.0,2.56672078]
["bitfinex","ETHUSD",1758840490210,0.40252984,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758840490376,7.39,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1758840490574,7.389,3896.1,3896.0,0.3671]
["bitfinex","ETHUSD",1758840490781,7.389,3896.1,3896.0,2.93383511]
["bitfinex","ETHUSD",1758840491408,7.389,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1758840492495,7.389,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1758840492795,7.389,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1758840493300,9.525,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1758840493865,2.139,3896.6,3896.0,0.8358]
["bitfinex","ETHUSD",1758840494065,2.139,3896.6,3896.5,2.6943472]
["bitfinex","ETHUSD",1758840494303,5.424,3896.6,3896.5,3.1630472]
["bitfinex","ETHUSD",1758840494480,5.424,3896.6,3896.5,0.8358]
["bitfinex","ETHUSD",1758840494682,5.424,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1758840495084,5.424,3896.6,3896.5,0.3671]
["bitfinex","ETHUSD",1758840495510,5.424,3896.6,3896.5,2.69440574]
["bitfinex","ETHUSD",1758840495796,0.02,3896.9,3896.7,2.56625369]
["bitfinex","ETHUSD",1758840496102,5.139,3896.7,3896.6,3.27411828]
["bitfinex","ETHUSD",1758840496395,5.139,3896.7,3896.6,0.2391]
["bitfinex","ETHUSD",1758840496765,0.02,3896.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1758840496968,4.384,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1758840497168,3.7101,3896.6,3895.6,0.2391]
["bitfinex","ETHUSD",1758840497474,3.7101,3896.6,3895.5,2.56701134]
["bitfinex","ETHUSD",1758840497475,5.56648267,3896.4,3895.5,2.56701134]
["bitfinex","ETHUSD",1758840497689,3.0,3896.2,3895.7,2.56690544]
["bitfinex","ETHUSD",1758840497888,4.386,3896.1,3895.7,2.56690544]
["bitfinex","ETHUSD",1758840498209,2.139,3896.0,3895.7,2.56690544]
["bitfinex","ETHUSD",1758840498385,2.139,3896.0,3895.3,0.2391]
["bitfinex","ETHUSD",1758840498714,2.139,3896.0,3895.8,2.56686266]
["bitfinex","ETHUSD",1758840498915,2.139,3896.0,3895.6,2.56699441]
["bitfinex","ETHUSD",1758840499301,0.67514,3895.9,3894.6,0.2279]
["bitfinex","ETHUSD",1758840499510,11.576,3895.8,3895.4,2.56706647]
["bitfinex","ETHUSD",1758840499707,7.19,3895.8,3895.0,0.2279]
["bitfinex","ETHUSD",1758840499912,9.329,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758840500088,7.19,3895.8,3895.7,2.79483277]
["bitfinex","ETHUSD",1758840500420,11.574,3895.8,3895.1,0.2279]
["bitfinex","ETHUSD",1758840500618,4.384,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758840500786,11.574,3895.8,3895.7,3.23563277]
["bitfinex","ETHUSD",1758840501205,7.19,3895.8,3895.7,2.79483277]
["bitfinex","ETHUSD",1758840501387,11.573,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758840502094,3.0,3896.2,3896.0,2.5666987]
["bitfinex","ETHUSD",1758840502288,9.329,3896.3,3896.0,2.5666987]
["bitfinex","ETHUSD",1758840502289,7.383,3896.1,3896.0,2.5666987]
["bitfinex","ETHUSD",1758840502483,7.383,3896.1,3895.7,0.2279]
["bitfinex","ETHUSD",1758840502484,3.0,3896.0,3895.7,0.2279]
["bitfinex","ETHUSD",1758840502699,4.383,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758840503021,4.383,3896.1,3896.0,3.23543511]
["bitfinex","ETHUSD",1758840503314,3.021,3896.9,3896.0,0.6687]
["bitfinex","ETHUSD",1758840503615,6.52,3896.8,3896.7,2.56624334]
["bitfinex","ETHUSD",1758840503794,0.6541,3896.8,3896.7,2.56624334]
["bitfinex","ETHUSD",1758840503995,3.0,3896.7,3896.2,2.79449243]
["bitfinex","ETHUSD",1758840504312,3.0,3896.7,3896.3,2.56649614]
["bitfinex","ETHUSD",1758840504483,3.0,3896.7,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840504684,3.0,3896.7,3896.4,2.5664245]
["bitfinex","ETHUSD",1758840505018,3.0,3896.7,3896.2,2.79449415]
["bitfinex","ETHUSD",1758840505219,3.0,3896.7,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840505421,3.0,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758840505593,0.42346069,3896.9,3896.7,2.56627402]
["bitfinex","ETHUSD",1758840505784,3.282,3896.9,3896.8,2.59187025]
["bitfinex","ETHUSD",1758840505989,0.021,3896.9,3896.8,3.23490817]
["bitfinex","ETHUSD",1758840506690,0.021,3896.9,3896.8,2.79410817]
["bitfinex","ETHUSD",1758840506888,0.021,3896.9,3896.8,3.23490817]
["bitfinex","ETHUSD",1758840507219,4.411,3896.9,3896.8,2.92210817]
["bitfinex","ETHUSD",1758840507410,4.411,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1758840507716,4.8521,3896.9,3895.8,0.2279]
["bitfinex","ETHUSD",1758840507887,5.0969,3896.9,3896.7,2.56621295]
["bitfinex","ETHUSD",1758840508084,4.411,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840510816,4.409,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840511021,4.409,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1758840511186,4.409,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840512095,0.021,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840512300,4.408,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840512497,0.021,3896.9,3896.8,2.79410817]
["bitfinex","ETHUSD",1758840512711,3.73,3896.9,3896.8,3.23490817]
["bitfinex","ETHUSD",1758840513030,0.021,3896.9,3896.8,3.83039865]
["bitfinex","ETHUSD",1758840513236,0.021,3896.9,3896.8,3.95839865]
["bitfinex","ETHUSD",1758840515737,0.021,3896.9,3896.8,3.98406073]
["bitfinex","ETHUSD",1758840515936,0.021,3896.9,3896.8,3.95839865]
["bitfinex","ETHUSD",1758840516438,0.021,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1758840516739,0.021,3896.9,3896.8,3.36290817]
["bitfinex","ETHUSD",1758840521023,0.021,3896.9,3896.8,3.38857025]
["bitfinex","ETHUSD",1758840523451,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840523652,0.001,3897.3,3897.2,3.10480115]
["bitfinex","ETHUSD",1758840523875,0.001,3897.3,3897.2,3.64794171]
["bitfinex","ETHUSD",1758840524032,0.001,3897.3,3897.2,3.43504171]
["bitfinex","ETHUSD",1758840524232,0.001,3897.3,3897.2,3.20714171]
["bitfinex","ETHUSD",1758840525325,0.001,3897.3,3897.2,3.87584171]
["bitfinex","ETHUSD",1758840526844,0.001,3897.3,3897.2,3.43504171]
["bitfinex","ETHUSD",1758840527049,0.001,3897.3,3897.2,3.87584171]
["bitfinex","ETHUSD",1758840528984,0.001,3897.3,3897.2,3.20714171]
["bitfinex","ETHUSD",1758840529158,0.6807,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1758840529485,0.6807,3897.3,3897.2,3.36664478]
["bitfinex","ETHUSD",1758840529486,0.001,3897.3,3897.2,3.36664478]
["bitfinex","ETHUSD",1758840530082,0.001,3897.3,3897.2,2.92024478]
["bitfinex","ETHUSD",1758840530282,0.001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1758840530463,0.001,3897.3,3897.2,3.88344171]
["bitfinex","ETHUSD",1758840531084,0.001,3897.3,3897.2,3.65714171]
["bitfinex","ETHUSD",1758840531591,0.001,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1758840531891,7.39089712,3897.3,3896.7,2.56626384]
["bitfinex","ETHUSD",1758840532054,0.6797,3897.2,3896.6,2.56632073]
["bitfinex","ETHUSD",1758840532255,0.6797,3897.1,3895.6,2.79329866]
["bitfinex","ETHUSD",1758840532596,0.2402,3897.1,3896.6,2.56632546]
["bitfinex","ETHUSD",1758840532761,0.6797,3897.0,3896.9,2.5661303]
["bitfinex","ETHUSD",1758840532960,5.0627,3897.0,3896.9,2.59179172]
["bitfinex","ETHUSD",1758840533185,5.0627,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758840534464,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840534671,0.6797,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758840534991,0.6797,3897.2,3897.0,2.56601637]
["bitfinex","ETHUSD",1758840535298,0.6797,3897.1,3897.0,2.56601637]
["bitfinex","ETHUSD",1758840535466,4.384,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840535992,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840536199,0.001,3897.3,3897.2,3.10433691]
["bitfinex","ETHUSD",1758840537282,0.001,3897.3,3897.2,3.33063691]
["bitfinex","ETHUSD",1758840538072,0.001,3897.3,3897.2,3.10433691]
["bitfinex","ETHUSD",1758840539395,0.001,3897.3,3897.2,3.77703691]
["bitfinex","ETHUSD",1758840540090,0.001,3897.3,3897.2,3.33063691]
["bitfinex","ETHUSD",1758840540294,0.001,3897.3,3897.2,3.10433691]
["bitfinex","ETHUSD",1758840540590,0.001,3897.3,3897.2,3.80269635]
["bitfinex","ETHUSD",1758840540995,0.001,3897.3,3897.2,3.77703691]
["bitfinex","ETHUSD",1758840541796,0.001,3897.3,3897.2,3.23233691]
["bitfinex","ETHUSD",1758840541965,0.001,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1758840543179,0.001,3897.3,3897.2,7.64630422]
["bitfinex","ETHUSD",1758840543386,0.001,3897.3,3897.2,7.62064478]
["bitfinex","ETHUSD",1758840543674,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840545878,0.001,3897.3,3897.2,7.63594478]
["bitfinex","ETHUSD",1758840546079,0.001,3897.3,3897.2,8.6563409]
["bitfinex","ETHUSD",1758840547804,0.001,3897.3,3897.2,8.2151409]
["bitfinex","ETHUSD",1758840547983,0.001,3897.3,3897.2,6.94694478]
["bitfinex","ETHUSD",1758840549002,0.001,3897.3,3897.2,7.19474478]
["bitfinex","ETHUSD",1758840549305,0.001,3897.3,3897.2,7.63594478]
["bitfinex","ETHUSD",1758840550009,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840550010,1e-08,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840550370,1e-08,3897.7,3897.6,3.25468144]
["bitfinex","ETHUSD",1758840550601,1e-08,3897.7,3897.6,4.53161351]
["bitfinex","ETHUSD",1758840551509,1e-08,3897.7,3897.6,3.84261351]
["bitfinex","ETHUSD",1758840551672,1e-08,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840551868,0.70600001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840552375,1e-08,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758840553202,0.70600001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840553502,1e-08,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840554006,0.70600001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840554710,2.84400001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840555011,3.53720001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840555905,5.78020001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840556097,7.91820001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1758840557007,3.0,3897.6,3896.9,0.002]
["bitfinex","ETHUSD",1758840557208,1.84863971,3897.5,3897.1,2.56599]
["bitfinex","ETHUSD",1758840557506,3.128,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1758840557754,3.37719712,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1758840557911,3.0,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1758840558108,1.12457971,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1758840558312,17.51527358,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758840558843,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758840559040,8.209537,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758840559341,8.888137,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758840559512,10.03357347,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1758840560216,10.03357347,3896.6,3895.6,0.128]
["bitfinex","ETHUSD",1758840560217,2.56660335,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1758840560416,2.56660335,3896.2,3894.2,0.2339]
["bitfinex","ETHUSD",1758840560417,3.0,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1758840560633,0.128,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1758840560833,5.0606,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1758840561040,0.73266,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1758840561425,0.6786,3895.3,3894.5,2.56771653]
["bitfinex","ETHUSD",1758840561735,2.69526227,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1758840562109,6.37386227,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1758840562310,7.817155,3895.2,3894.2,0.128]
["bitfinex","ETHUSD",1758840562841,6.41908985,3895.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840563043,0.792,3894.9,3894.1,0.02]
["bitfinex","ETHUSD",1758840563248,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840563443,7.387,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840563631,11.88578014,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840564142,12.26297726,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840564737,9.69505574,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840564937,5.71084227,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840565247,12.36770486,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840565434,14.93562638,3894.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840565644,0.128,3893.6,3893.1,0.02]
["bitfinex","ETHUSD",1758840565815,0.128,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840566015,9.655,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840566245,10.3336,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840566441,11.40467971,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840567723,13.97326082,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840568067,4.19907971,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840568230,3.6786,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840568432,10.2056,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840568743,13.15137823,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840569315,13.55426812,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840570158,4.2924644,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840570359,10.93243372,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840570862,10.64945633,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840571070,11.47585345,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840571217,14.83643456,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840571644,4.93285345,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840571920,10.01516644,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840572253,9.542,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840572463,9.542,3893.2,3893.1,0.2539]
["bitfinex","ETHUSD",1758840572624,9.542,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758840573022,2.14,3893.4,3893.1,0.2539]
["bitfinex","ETHUSD",1758840573248,4.403,3893.3,3893.2,3.2528642]
["bitfinex","ETHUSD",1758840573575,1.23677049,3894.1,3893.2,0.6843]
["bitfinex","ETHUSD",1758840573726,2.14,3893.6,3893.3,2.56851514]
["bitfinex","ETHUSD",1758840573921,3.0,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758840574158,1.05579712,3894.4,3893.7,2.56824712]
["bitfinex","ETHUSD",1758840574468,3.0,3894.0,3893.6,2.56827369]
["bitfinex","ETHUSD",1758840574779,3.0,3894.0,3893.8,2.56817472]
["bitfinex","ETHUSD",1758840574979,3.0,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758840575127,0.792,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1758840575327,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840575739,6.24744504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840576053,7.95166266,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840576241,9.14221762,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840576541,9.578,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840576724,3.0,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840576926,9.578,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840577328,5.14,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840577634,9.578,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840577843,13.40180457,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840579660,9.578,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840580124,3.128,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758840580350,9.574,3892.8,3892.7,3.25521103]
["bitfinex","ETHUSD",1758840580554,3.0,3892.8,3892.7,3.25521103]
["bitfinex","ETHUSD",1758840580883,9.574,3892.8,3892.7,3.25521103]
["bitfinex","ETHUSD",1758840582490,9.572,3892.8,3892.7,3.25521103]
["bitfinex","ETHUSD",1758840583789,3.0,3892.8,3892.7,3.25521103]
["bitfinex","ETHUSD",1758840584023,2.141,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758840584160,0.128,3893.7,3893.3,2.56844981]
["bitfinex","ETHUSD",1758840584361,3.0,3893.5,3893.4,2.56844828]
["bitfinex","ETHUSD",1758840584776,3.0,3893.5,3893.3,0.4504]
["bitfinex","ETHUSD",1758840584977,7.429,3893.4,3893.1,2.69658703]
["bitfinex","ETHUSD",1758840585174,3.0,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758840585375,6.569,3893.5,3893.4,0.6843]
["bitfinex","ETHUSD",1758840585602,3.0,3893.4,3893.1,0.128]
["bitfinex","ETHUSD",1758840585774,4.428,3893.3,3893.2,2.56857799]
["bitfinex","ETHUSD",1758840586503,4.428,3893.3,3893.2,3.01897799]
["bitfinex","ETHUSD",1758840586904,0.128,3893.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1758840587084,3.0,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758840587400,3.40281182,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758840587703,3.0,3893.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1758840587929,0.128,3893.7,3893.2,2.56854828]
["bitfinex","ETHUSD",1758840588092,6.567,3893.6,3893.5,2.56833519]
["bitfinex","ETHUSD",1758840588290,0.12849189,3894.2,3893.5,0.6787]
["bitfinex","ETHUSD",1758840588594,0.128,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1758840588898,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758840589102,6.694,3894.3,3893.9,0.447]
["bitfinex","ETHUSD",1758840589320,6.694,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758840589618,9.694,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758840589920,3.0,3894.2,3894.1,2.56796414]
["bitfinex","ETHUSD",1758840590225,5.141,3894.2,3894.1,2.56796414]
["bitfinex","ETHUSD",1758840592424,0.128,3894.6,3894.2,2.56787106]
["bitfinex","ETHUSD",1758840592628,6.564,3894.5,3894.3,2.56785076]
["bitfinex","ETHUSD",1758840592827,0.7213,3894.9,3894.6,2.56760607]
["bitfinex","ETHUSD",1758840592828,0.02,3894.9,3894.6,2.56760607]
["bitfinex","ETHUSD",1758840592991,3.0,3894.7,3894.6,2.56760607]
["bitfinex","ETHUSD",1758840593688,6.562,3894.7,3894.6,3.24630607]
["bitfinex","ETHUSD",1758840594028,9.562,3894.7,3894.6,3.24630607]
["bitfinex","ETHUSD",1758840594403,3.0,3894.7,3894.6,3.24630607]
["bitfinex","ETHUSD",1758840594599,3.0,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1758840594798,7.419,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1758840595026,7.419,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1758840595360,0.02,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840595646,9.70808829,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840595845,3.02,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840596250,9.576,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758840596455,4.439,3894.9,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840597920,0.02,3894.9,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840598120,4.437,3894.9,3894.8,3.97098181]
["bitfinex","ETHUSD",1758840598344,4.437,3894.9,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840598551,0.02,3894.9,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840598753,4.436,3894.9,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840600424,2.14,3895.5,3894.8,3.37422593]
["bitfinex","ETHUSD",1758840600624,2.14,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758840600822,6.554,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1758840601455,4.413,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1758840601854,4.413,3895.5,3895.4,3.37383046]
["bitfinex","ETHUSD",1758840602055,0.1464441,3895.9,3895.4,0.8067]
["bitfinex","ETHUSD",1758840602258,0.1464441,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840602557,9.6974441,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840602758,9.9415441,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840603128,9.8151,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840603334,0.02,3895.9,3895.8,3.01386688]
["bitfinex","ETHUSD",1758840603567,4.431,3895.9,3895.8,3.95401838]
["bitfinex","ETHUSD",1758840604070,4.431,3895.9,3895.8,3.27611838]
["bitfinex","ETHUSD",1758840604366,4.431,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758840604862,0.02,3895.9,3895.8,3.37846688]
["bitfinex","ETHUSD",1758840605071,0.113,3895.9,3895.8,3.37846688]
["bitfinex","ETHUSD",1758840605637,0.40252905,3897.3,3895.8,0.8116]
["bitfinex","ETHUSD",1758840605830,0.40252905,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758840606173,1.57700001,3897.7,3896.8,0.6836]
["bitfinex","ETHUSD",1758840606331,0.44465,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758840606539,0.68945,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758840608069,0.44465,3897.6,3897.0,0.2309]
["bitfinex","ETHUSD",1758840608272,1.15315,3897.6,3896.0,0.4527]
["bitfinex","ETHUSD",1758840608440,1.15315,3897.6,3895.5,2.5670234]
["bitfinex","ETHUSD",1758840608441,3.0,3897.4,3896.6,2.56633034]
["bitfinex","ETHUSD",1758840608641,14.45254678,3897.5,3896.7,2.56625925]
["bitfinex","ETHUSD",1758840608642,3.0,3897.2,3896.7,2.56625925]
["bitfinex","ETHUSD",1758840608871,3.0,3897.0,3896.8,2.56617361]
["bitfinex","ETHUSD",1758840609091,8.1765,3896.9,3896.8,2.56617361]
["bitfinex","ETHUSD",1758840609365,7.467,3896.9,3896.8,2.56617361]
["bitfinex","ETHUSD",1758840609678,7.7118,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840609858,9.1361,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840610170,9.1361,3896.9,3896.7,2.5662265]
["bitfinex","ETHUSD",1758840610396,0.7085,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758840611843,3.7085,3896.8,3895.8,2.56684689]
["bitfinex","ETHUSD",1758840612056,3.7085,3896.8,3894.8,2.56749052]
["bitfinex","ETHUSD",1758840612057,4.96235543,3896.7,3896.4,2.56646144]
["bitfinex","ETHUSD",1758840612271,3.0,3896.5,3895.4,0.4527]
["bitfinex","ETHUSD",1758840612575,3.0,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840612773,3.7085,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758840613478,3.7085,3896.3,3895.4,0.4527]
["bitfinex","ETHUSD",1758840613479,0.7085,3896.3,3895.4,0.4527]
["bitfinex","ETHUSD",1758840613649,0.2448,3896.2,3895.4,0.4527]
["bitfinex","ETHUSD",1758840613852,7.465,3896.1,3896.0,2.56671598]
["bitfinex","ETHUSD",1758840614198,8.1735,3896.1,3895.7,2.56686773]
["bitfinex","ETHUSD",1758840614359,7.465,3896.1,3895.8,2.56685583]
["bitfinex","ETHUSD",1758840614563,0.7085,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758840614862,6.8468,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758840617189,3.0,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1758840617505,3.0,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840617700,0.2448,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758840617901,9.8428,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758840618202,2.139,3896.5,3895.9,0.8442]
["bitfinex","ETHUSD",1758840618387,4.458,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840618589,7.458,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840618903,4.458,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840619406,7.458,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1758840619614,9.0847,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840619902,4.458,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840620080,8.125,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758840620469,8.125,3896.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1758840620470,7.6967,3896.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1758840620681,0.2387,3896.3,3895.9,2.56680002]
["bitfinex","ETHUSD",1758840620873,5.129,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758840621271,4.7007,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758840622213,3.0,3896.1,3895.1,0.02]
["bitfinex","ETHUSD",1758840622411,3.0,3895.9,3895.1,0.02]
["bitfinex","ETHUSD",1758840622612,3.0,3895.7,3895.5,2.5670441]
["bitfinex","ETHUSD",1758840622777,3.0,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1758840622778,5.127,3895.6,3895.4,2.56710502]
["bitfinex","ETHUSD",1758840622978,4.8883,3895.6,3895.4,2.56710502]
["bitfinex","ETHUSD",1758840623177,0.2387,3895.5,3895.4,2.56710502]
["bitfinex","ETHUSD",1758840623373,3.2387,3895.5,3895.1,0.02]
["bitfinex","ETHUSD",1758840623578,3.2387,3895.5,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840623579,5.126,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840623926,4.6977,3895.4,3895.2,2.56723943]
["bitfinex","ETHUSD",1758840624477,4.6977,3895.4,3895.1,0.02]
["bitfinex","ETHUSD",1758840624711,0.2387,3895.3,3895.1,0.02]
["bitfinex","ETHUSD",1758840624911,0.2387,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758840625110,4.457,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758840625446,5.59357,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758840625618,8.16083227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758840625807,5.59357,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758840626112,8.16083227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758840626521,5.59357,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758840626717,5.59357,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758840626919,8.16083227,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758840627219,5.59357,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758840627622,5.59257,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758840627839,5.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840627995,10.57927852,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840628336,11.24627852,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840630431,13.38327852,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840630932,10.81575259,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840631134,13.38327852,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840631724,10.81575259,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840632036,13.38327852,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758840632635,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758840632982,10.01678964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758840633144,10.68378964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758840633510,3.792,3894.3,3892.4,3.28528175]
["bitfinex","ETHUSD",1758840633707,3.792,3893.9,3892.4,0.7162]
["bitfinex","ETHUSD",1758840634037,3.0,3893.2,3892.6,2.56897391]
["bitfinex","ETHUSD",1758840634342,7.455,3893.2,3892.4,0.7162]
["bitfinex","ETHUSD",1758840634834,7.6937,3893.2,3892.6,2.5689648]
["bitfinex","ETHUSD",1758840635036,7.6927,3893.2,3892.8,2.56883997]
["bitfinex","ETHUSD",1758840635224,8.22069367,3893.2,3892.8,2.56883997]
["bitfinex","ETHUSD",1758840635535,9.71913691,3893.2,3892.9,2.56877316]
["bitfinex","ETHUSD",1758840635839,2.14,3893.3,3893.1,3.30684709]
["bitfinex","ETHUSD",1758840636145,2.14,3893.3,3893.2,3.61546582]
["bitfinex","ETHUSD",1758840636439,9.593,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840636938,9.593,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758840637313,9.593,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758840637713,9.593,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840637942,3.0,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840638143,7.452,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840638850,3.0,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840639049,5.14,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758840639249,5.14,3893.8,3893.2,0.7162]
["bitfinex","ETHUSD",1758840639250,3.0,3893.7,3893.2,0.7162]
["bitfinex","ETHUSD",1758840639452,3.0,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758840639841,3.0,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758840640043,4.451,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758840640246,4.451,3893.4,3893.2,2.56857365]
["bitfinex","ETHUSD",1758840640469,4.451,3893.4,3893.1,2.59064057]
["bitfinex","ETHUSD",1758840640622,4.451,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758840640822,4.451,3893.4,3893.3,3.28471514]
["bitfinex","ETHUSD",1758840641028,0.40280882,3893.6,3893.4,2.56839381]
["bitfinex","ETHUSD",1758840641231,0.40280882,3893.6,3893.3,2.56849037]
["bitfinex","ETHUSD",1758840641232,9.59,3893.5,3893.3,2.56849037]
["bitfinex","ETHUSD",1758840641430,9.59,3893.5,3893.3,2.56848122]
["bitfinex","ETHUSD",1758840641941,10.31447198,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758840642156,0.2387,3893.4,3893.1,0.022]
["bitfinex","ETHUSD",1758840642326,4.448,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758840642521,4.448,3893.3,3893.1,2.59060489]
["bitfinex","ETHUSD",1758840642773,4.448,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758840643464,4.6867,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758840643662,4.448,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758840643839,7.448,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758840644384,3.0,3893.3,3893.2,3.28478111]
["bitfinex","ETHUSD",1758840644589,0.53080882,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758840644590,0.40280882,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758840644772,4.235,3893.5,3893.4,2.59413366]
["bitfinex","ETHUSD",1758840645084,2.14,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758840645283,9.588,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758840645452,6.588,3894.1,3894.0,3.03785341]
["bitfinex","ETHUSD",1758840645653,6.588,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758840645853,9.588,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758840646280,9.588,3894.1,3894.0,3.28425341]
["bitfinex","ETHUSD",1758840646483,7.446,3894.1,3894.0,3.28425341]
["bitfinex","ETHUSD",1758840647351,7.446,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758840648066,4.446,3894.1,3894.0,3.25285341]
["bitfinex","ETHUSD",1758840648668,4.446,3894.1,3894.0,3.97832054]
["bitfinex","ETHUSD",1758840649503,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840649706,4.446,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840650079,0.001,3894.7,3894.6,3.25245778]
["bitfinex","ETHUSD",1758840650389,0.001,3894.7,3894.6,3.38045778]
["bitfinex","ETHUSD",1758840650588,0.001,3894.7,3894.6,3.97784513]
["bitfinex","ETHUSD",1758840650989,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840651498,0.001,3895.1,3895.0,3.38019409]
["bitfinex","ETHUSD",1758840651795,0.001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840653999,0.001,3895.1,3895.0,3.38019409]
["bitfinex","ETHUSD",1758840654163,0.001,3895.1,3895.0,3.97496104]
["bitfinex","ETHUSD",1758840654667,0.001,3895.1,3895.0,4.00063498]
["bitfinex","ETHUSD",1758840655160,0.001,3895.1,3895.0,3.97496104]
["bitfinex","ETHUSD",1758840655360,0.001,3895.1,3895.0,3.29016104]
["bitfinex","ETHUSD",1758840655560,0.001,3895.1,3895.0,3.38019409]
["bitfinex","ETHUSD",1758840658271,0.001,3895.1,3895.0,3.40586803]
["bitfinex","ETHUSD",1758840658481,0.001,3895.1,3895.0,7.84786803]
["bitfinex","ETHUSD",1758840658779,0.001,3895.1,3895.0,7.82219409]
["bitfinex","ETHUSD",1758840660473,0.001,3895.1,3895.0,9.96219409]
["bitfinex","ETHUSD",1758840660674,0.001,3895.1,3895.0,11.09417519]
["bitfinex","ETHUSD",1758840660873,0.001,3895.1,3895.0,8.95217519]
["bitfinex","ETHUSD",1758840661071,0.001,3895.1,3895.0,11.09217519]
["bitfinex","ETHUSD",1758840661272,0.001,3895.1,3895.0,4.51217519]
["bitfinex","ETHUSD",1758840661703,0.001,3895.1,3895.0,8.95017519]
["bitfinex","ETHUSD",1758840663507,0.001,3895.1,3895.0,3.69937519]
["bitfinex","ETHUSD",1758840663708,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840664486,0.001,3895.1,3895.0,3.23969409]
["bitfinex","ETHUSD",1758840665284,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840665700,0.001,3895.1,3895.0,7.00339409]
["bitfinex","ETHUSD",1758840667405,0.694,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840672326,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840673205,0.2388,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840675620,0.2388,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1758840675822,7.883,3895.0,3893.7,0.6723]
["bitfinex","ETHUSD",1758840676022,7.3504,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1758840676220,7.3504,3894.9,3894.7,2.56756544]
["bitfinex","ETHUSD",1758840676422,0.693,3894.8,3894.7,2.56756544]
["bitfinex","ETHUSD",1758840676628,0.693,3894.8,3894.6,2.56763287]
["bitfinex","ETHUSD",1758840676925,0.4552,3894.7,3894.4,2.69578769]
["bitfinex","ETHUSD",1758840677111,0.2378,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758840677791,0.2378,3894.6,3894.4,2.69578251]
["bitfinex","ETHUSD",1758840677992,0.2386,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1758840678406,0.6938,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840678604,0.4552,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840679216,4.424,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758840679415,7.19,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758840679615,7.191,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840680528,3.0,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1758840680726,3.0,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1758840680930,3.701,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1758840682005,3.2386,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1758840682199,3.0,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1758840682536,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840682833,0.001,3895.1,3895.0,3.24159409]
["bitfinex","ETHUSD",1758840683524,0.001,3895.1,3895.0,3.26726803]
["bitfinex","ETHUSD",1758840685025,0.001,3895.1,3895.0,3.24159409]
["bitfinex","ETHUSD",1758840685222,0.001,3895.1,3895.0,4.44473755]
["bitfinex","ETHUSD",1758840686535,0.001,3895.1,3895.0,4.44673755]
["bitfinex","ETHUSD",1758840686924,0.001,3895.1,3895.0,4.47241149]
["bitfinex","ETHUSD",1758840687125,0.2386,3897.4,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840687330,0.4836,3897.4,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840687937,0.4836,3897.4,3896.8,3.09251294]
["bitfinex","ETHUSD",1758840688113,0.245,3897.4,3896.8,3.09251294]
["bitfinex","ETHUSD",1758840688316,0.2386,3897.3,3896.8,7.51051294]
["bitfinex","ETHUSD",1758840688526,0.2386,3897.3,3896.8,7.95571294]
["bitfinex","ETHUSD",1758840688725,0.245,3897.4,3896.8,8.18471294]
["bitfinex","ETHUSD",1758840688926,0.245,3897.4,3896.8,7.51051294]
["bitfinex","ETHUSD",1758840689540,0.245,3897.4,3896.8,3.09251294]
["bitfinex","ETHUSD",1758840689741,0.722,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758840689920,3.0,3896.8,3894.6,0.4472]
["bitfinex","ETHUSD",1758840690125,3.0,3896.4,3894.6,3.01485345]
["bitfinex","ETHUSD",1758840690345,0.792,3896.5,3895.1,2.56728676]
["bitfinex","ETHUSD",1758840690548,4.15878251,3896.4,3894.9,2.587]
["bitfinex","ETHUSD",1758840690853,2.56653793,3896.3,3894.9,2.587]
["bitfinex","ETHUSD",1758840691039,1.5923,3896.4,3894.9,5.1544178]
["bitfinex","ETHUSD",1758840691218,0.701,3896.2,3895.7,2.56692741]
["bitfinex","ETHUSD",1758840691422,0.701,3896.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840691423,2.84,3896.1,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840691754,3.0,3895.9,3895.7,2.56687878]
["bitfinex","ETHUSD",1758840691956,0.701,3895.8,3895.2,0.02567262]
["bitfinex","ETHUSD",1758840692250,3.0,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1758840692251,0.4624,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1758840692450,0.701,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1758840692855,1.34057352,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1758840693079,7.8864,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1758840693272,7.8864,3895.6,3895.1,2.56726367]
["bitfinex","ETHUSD",1758840693430,0.701,3895.5,3895.1,2.56726367]
["bitfinex","ETHUSD",1758840693625,0.701,3895.4,3895.2,2.56725566]
["bitfinex","ETHUSD",1758840693820,0.701,3895.3,3895.2,2.56725566]
["bitfinex","ETHUSD",1758840695169,0.2386,3895.3,3895.1,2.567307]
["bitfinex","ETHUSD",1758840695368,0.2386,3895.2,3895.1,2.567307]
["bitfinex","ETHUSD",1758840695826,2.56678749,3896.0,3895.0,0.002]
["bitfinex","ETHUSD",1758840695827,0.4624,3896.2,3895.0,0.002]
["bitfinex","ETHUSD",1758840696022,0.2386,3895.1,3895.0,2.56936456]
["bitfinex","ETHUSD",1758840696226,0.4624,3895.6,3895.2,2.56719876]
["bitfinex","ETHUSD",1758840696465,0.2386,3895.5,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840696756,0.4624,3895.6,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840696757,0.701,3895.4,3895.3,2.56713477]
["bitfinex","ETHUSD",1758840697527,0.701,3895.4,3895.2,2.56719652]
["bitfinex","ETHUSD",1758840697751,0.4624,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840698458,0.701,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840698657,0.2386,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840698857,3.0,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758840699036,3.701,3895.7,3895.3,2.56719219]
["bitfinex","ETHUSD",1758840699356,0.701,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1758840699562,0.701,3895.6,3895.2,2.56721137]
["bitfinex","ETHUSD",1758840699871,0.701,3895.5,3895.0,2.56939285]
["bitfinex","ETHUSD",1758840700173,4.0277,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1758840700174,3.26814976,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1758840700372,7.438,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1758840700614,5.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840700735,3.0,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840700927,3.701,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840702140,6.26832818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840702731,3.701,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840703039,7.89095959,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840704073,5.32363141,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840704399,9.75863141,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840704570,11.89763141,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840704773,5.32363141,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840705064,10.274,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840705735,10.4286,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840705937,10.19,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840706865,10.19,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758840708506,10.19,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840708798,10.19,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758840709016,7.19,3895.1,3895.0,3.83504718]
["bitfinex","ETHUSD",1758840709173,7.19,3895.1,3895.0,3.24934718]
["bitfinex","ETHUSD",1758840709368,7.19,3895.1,3895.0,2.69739409]
["bitfinex","ETHUSD",1758840709967,7.19,3895.1,3895.0,3.41109409]
["bitfinex","ETHUSD",1758840710166,7.19,3895.1,3895.0,0.13]
["bitfinex","ETHUSD",1758840710491,10.8763,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840711319,15.3063,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840711813,8.1163,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840711961,9.69563796,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840712498,12.26296614,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840712910,13.05496614,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840713573,10.48763796,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840713971,3.0,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840714186,7.555,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840714501,7.426,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840714702,8.1123,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840715000,11.08229874,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840715178,12.67404832,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840715706,10.10672014,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840716190,12.27137776,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840716500,7.426,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840716797,7.43,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840719168,7.83265757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840719486,8.06785757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840720204,10.39998575,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840720503,9.83086614,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840720686,12.39819432,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840721084,9.14456614,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840721396,7.83265757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840721904,10.39998575,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840722105,10.63518575,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840722306,7.83265757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840722477,8.51895757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840723315,8.06785757,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840723511,12.02733973,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758840726099,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758840726326,10.11759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758840726637,2.56785558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758840726959,12.94341351,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758840727133,13.63321351,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758840729197,13.17521351,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758840729395,13.17321351,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758840729939,6.48792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840730126,8.5200224,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840730294,8.7518224,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840731129,9.15461177,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840733635,8.46481177,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840733960,13.16071089,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840734653,14.64251089,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840736731,14.18451089,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840736932,13.95271089,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840737724,10.59278937,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840737929,18.54519742,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840738130,20.71032957,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840738362,18.14240805,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840738540,20.71032957,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840738730,18.14240805,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840739160,10.19,3894.2,3894.1,0.6921]
["bitfinex","ETHUSD",1758840739362,7.41,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840739862,9.97792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840740161,7.41,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758840740334,7.41,3894.2,3894.1,0.6921]
["bitfinex","ETHUSD",1758840741466,7.41,3894.2,3894.1,0.6941]
["bitfinex","ETHUSD",1758840741769,7.41,3894.2,3894.1,3.58850454]
["bitfinex","ETHUSD",1758840741770,0.001,3894.2,3894.1,3.58850454]
["bitfinex","ETHUSD",1758840743036,3.001,3894.2,3894.1,3.26208746]
["bitfinex","ETHUSD",1758840744563,0.001,3894.2,3894.1,3.26208746]
["bitfinex","ETHUSD",1758840747801,0.001,3894.2,3894.1,3.28776733]
["bitfinex","ETHUSD",1758840749399,0.001,3894.2,3894.1,5.42776733]
["bitfinex","ETHUSD",1758840749604,0.001,3894.2,3894.1,5.40208746]
["bitfinex","ETHUSD",1758840749776,0.001,3894.2,3894.1,6.64000282]
["bitfinex","ETHUSD",1758840751496,0.001,3894.2,3894.1,11.04900282]
["bitfinex","ETHUSD",1758840751799,0.001,3894.2,3894.1,11.17700282]
["bitfinex","ETHUSD",1758840752605,0.001,3894.2,3894.1,11.96900282]
["bitfinex","ETHUSD",1758840752810,0.001,3894.2,3894.1,4.62800282]
["bitfinex","ETHUSD",1758840753104,0.001,3894.2,3894.1,7.79708746]
["bitfinex","ETHUSD",1758840757710,0.001,3894.2,3894.1,3.62928746]
["bitfinex","ETHUSD",1758840757921,0.001,3894.2,3894.1,16.64876733]
["bitfinex","ETHUSD",1758840758096,0.001,3894.2,3894.1,3.39008746]
["bitfinex","ETHUSD",1758840758292,0.001,3894.2,3894.1,16.64876733]
["bitfinex","ETHUSD",1758840758604,0.001,3894.2,3894.1,16.62308746]
["bitfinex","ETHUSD",1758840760295,0.001,3894.2,3894.1,17.41508746]
["bitfinex","ETHUSD",1758840760724,0.001,3894.2,3894.1,15.27408746]
["bitfinex","ETHUSD",1758840760938,0.001,3894.2,3894.1,17.41408746]
["bitfinex","ETHUSD",1758840761332,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840761511,0.001,3895.9,3895.8,6.97186688]
["bitfinex","ETHUSD",1758840762111,0.7035,3895.9,3895.8,6.96986688]
["bitfinex","ETHUSD",1758840762711,0.7035,3895.9,3895.8,6.96886688]
["bitfinex","ETHUSD",1758840762948,0.7035,3895.9,3895.8,6.97086688]
["bitfinex","ETHUSD",1758840765147,0.7035,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840767362,0.7035,3895.9,3895.8,6.96586688]
["bitfinex","ETHUSD",1758840767714,0.001,3895.9,3895.8,6.96586688]
["bitfinex","ETHUSD",1758840768139,0.7187,3895.9,3895.8,6.96586688]
["bitfinex","ETHUSD",1758840768536,0.7187,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840768738,0.2492,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840769144,0.7187,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840769338,0.7187,3895.9,3895.7,2.56690675]
["bitfinex","ETHUSD",1758840769550,0.7177,3895.8,3895.7,2.56690675]
["bitfinex","ETHUSD",1758840771236,0.7177,3895.8,3895.7,2.69490675]
["bitfinex","ETHUSD",1758840772766,0.7177,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1758840772962,1.5097,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1758840773163,0.792,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1758840773363,0.7177,3895.6,3895.3,0.128]
["bitfinex","ETHUSD",1758840774669,0.7177,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1758840774832,3.7177,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1758840775034,0.70767241,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840775467,1.42537241,3895.4,3894.8,2.5675148]
["bitfinex","ETHUSD",1758840775669,0.7177,3895.3,3895.0,0.128]
["bitfinex","ETHUSD",1758840776170,0.4695,3895.2,3895.0,2.69533776]
["bitfinex","ETHUSD",1758840776348,0.7177,3895.1,3895.0,2.69533776]
["bitfinex","ETHUSD",1758840777773,0.2482,3895.1,3895.0,2.69533776]
["bitfinex","ETHUSD",1758840778270,0.2482,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840779066,0.2482,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840779590,7.4382,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840779775,7.4382,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840780140,7.3882,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840780446,7.3882,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840780672,7.19,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840780841,7.19,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840781146,7.6595,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840781650,7.19,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758840781839,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840784198,0.001,3895.9,3895.8,7.62336688]
["bitfinex","ETHUSD",1758840784503,0.001,3895.9,3895.8,6.95686688]
["bitfinex","ETHUSD",1758840784669,0.001,3895.9,3895.8,7.18486688]
["bitfinex","ETHUSD",1758840785185,0.001,3895.9,3895.3,0.6665]
["bitfinex","ETHUSD",1758840785391,0.2373,3895.8,3895.7,2.56692027]
["bitfinex","ETHUSD",1758840785561,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840786004,0.001,3895.9,3895.8,7.18486688]
["bitfinex","ETHUSD",1758840786304,0.001,3895.9,3895.8,7.62336688]
["bitfinex","ETHUSD",1758840787116,0.001,3895.9,3895.8,3.23336688]
["bitfinex","ETHUSD",1758840787406,0.001,3895.9,3895.8,10.36807187]
["bitfinex","ETHUSD",1758840787598,0.001,3895.9,3895.8,10.34240321]
["bitfinex","ETHUSD",1758840791520,0.001,3895.9,3895.8,5.28590321]
["bitfinex","ETHUSD",1758840791686,0.001,3895.9,3895.8,9.67590321]
["bitfinex","ETHUSD",1758840791886,0.001,3895.9,3895.8,9.80390321]
["bitfinex","ETHUSD",1758840792121,0.001,3895.9,3895.8,3.94140321]
["bitfinex","ETHUSD",1758840792335,0.6861,3895.9,3894.2,2.56991712]
["bitfinex","ETHUSD",1758840792496,1.55519282,3895.8,3894.7,4.39]
["bitfinex","ETHUSD",1758840792683,0.792,3895.6,3895.2,2.56720341]
["bitfinex","ETHUSD",1758840792884,0.792,3895.6,3894.8,0.02567525]
["bitfinex","ETHUSD",1758840792885,0.2373,3895.6,3895.3,0.02567196]
["bitfinex","ETHUSD",1758840793089,0.2373,3895.5,3895.1,4.392]
["bitfinex","ETHUSD",1758840793301,0.6851,3895.4,3895.2,0.02567262]
["bitfinex","ETHUSD",1758840793502,0.6851,3895.4,3895.1,6.95931976]
["bitfinex","ETHUSD",1758840793699,0.2373,3895.8,3895.2,0.02567262]
["bitfinex","ETHUSD",1758840793924,0.001,3895.9,3895.3,4.394]
["bitfinex","ETHUSD",1758840794094,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840796020,0.6861,3895.9,3895.6,4.394]
["bitfinex","ETHUSD",1758840796223,0.001,3895.9,3895.6,4.394]
["bitfinex","ETHUSD",1758840796414,0.6851,3895.8,3895.6,6.96099021]
["bitfinex","ETHUSD",1758840796615,0.2373,3895.7,3895.6,6.96099021]
["bitfinex","ETHUSD",1758840797287,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840797620,0.2383,3895.9,3895.7,2.5669177]
["bitfinex","ETHUSD",1758840797789,0.2373,3895.8,3895.7,2.5669177]
["bitfinex","ETHUSD",1758840798435,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840798636,0.001,3895.9,3895.8,8.43753112]
["bitfinex","ETHUSD",1758840799644,0.001,3895.9,3895.8,10.57653112]
["bitfinex","ETHUSD",1758840800228,0.001,3895.9,3895.8,8.43753112]
["bitfinex","ETHUSD",1758840800434,0.001,3895.9,3895.8,10.57653112]
["bitfinex","ETHUSD",1758840801739,0.001,3895.9,3895.8,3.34363112]
["bitfinex","ETHUSD",1758840801940,0.2388,3895.9,3895.8,6.95686688]
["bitfinex","ETHUSD",1758840802171,0.6785,3895.9,3895.8,6.95686688]
["bitfinex","ETHUSD",1758840802311,0.2388,3895.9,3895.8,7.08486688]
["bitfinex","ETHUSD",1758840802717,0.001,3895.9,3895.8,7.08486688]
["bitfinex","ETHUSD",1758840803150,0.2388,3895.9,3895.8,7.08486688]
["bitfinex","ETHUSD",1758840803715,0.2388,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758840803945,0.6785,3895.9,3895.8,7.08486688]
["bitfinex","ETHUSD",1758840804347,0.001,3895.9,3895.8,7.92205026]
["bitfinex","ETHUSD",1758840804656,0.001,3895.9,3895.8,8.05005026]
["bitfinex","ETHUSD",1758840805527,0.001,3895.9,3895.8,8.75395026]
["bitfinex","ETHUSD",1758840805968,0.001,3895.9,3895.8,8.62595026]
["bitfinex","ETHUSD",1758840811174,0.001,3895.9,3895.8,8.62495026]
["bitfinex","ETHUSD",1758840811394,0.6785,3895.9,3895.8,6.95586688]
["bitfinex","ETHUSD",1758840811892,0.6785,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1758840812048,0.6785,3895.9,3895.2,2.56723034]
["bitfinex","ETHUSD",1758840812248,0.6775,3895.8,3895.3,4.389]
["bitfinex","ETHUSD",1758840812475,0.6775,3895.7,3895.3,4.389]
["bitfinex","ETHUSD",1758840812684,0.6775,3895.6,3895.3,4.389]
["bitfinex","ETHUSD",1758840812862,0.001,3895.9,3895.3,4.389]
["bitfinex","ETHUSD",1758840813066,0.6775,3895.5,3895.4,4.389]
["bitfinex","ETHUSD",1758840813244,0.6775,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1758840813476,0.4397,3895.4,3895.1,4.389]
["bitfinex","ETHUSD",1758840813807,0.6775,3895.3,3895.1,4.389]
["bitfinex","ETHUSD",1758840813975,3.0,3895.7,3895.1,4.389]
["bitfinex","ETHUSD",1758840814175,0.6775,3895.6,3895.1,4.389]
["bitfinex","ETHUSD",1758840814481,0.6775,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1758840814703,3.0,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1758840814872,1.73355127,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1758840815075,0.6775,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758840815604,0.6775,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758840815976,0.6775,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1758840816578,0.4397,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840816887,0.6775,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840817275,1.42814644,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840817909,0.98844644,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840818506,1.42814644,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1758840819730,2.56739599,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1758840819921,1.42814644,3895.1,3894.6,0.13]
["bitfinex","ETHUSD",1758840819922,3.792,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1758840820075,3.0,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1758840820282,0.6775,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1758840820623,0.70370992,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1758840820825,3.70370992,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1758840821050,0.6775,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758840821258,3.0,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1758840821456,3.0,3894.3,3894.1,0.15]
["bitfinex","ETHUSD",1758840821751,0.2378,3894.2,3894.1,0.15]
["bitfinex","ETHUSD",1758840821960,0.6775,3894.2,3894.1,0.15]
["bitfinex","ETHUSD",1758840822142,0.6775,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1758840823122,0.2378,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1758840823859,1.73355127,3895.3,3894.1,0.85780987]
["bitfinex","ETHUSD",1758840824159,0.2378,3895.3,3894.6,2.56764124]
["bitfinex","ETHUSD",1758840824456,0.2378,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1758840824620,0.2378,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1758840825740,0.2378,3895.2,3894.8,2.69549716]
["bitfinex","ETHUSD",1758840825945,10.8675,3895.5,3894.8,2.69551808]
["bitfinex","ETHUSD",1758840826243,2.51816225,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1758840827364,2.51816225,3895.4,3894.8,2.69550735]
["bitfinex","ETHUSD",1758840827560,2.51816225,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1758840827856,10.19,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1758840828583,13.62045873,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840828782,3.0,3895.3,3894.9,7.41742745]
["bitfinex","ETHUSD",1758840828955,3.0,3895.3,3895.0,0.25257394]
["bitfinex","ETHUSD",1758840829293,3.0,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1758840829580,3.0,3895.3,3895.0,3.24109027]
["bitfinex","ETHUSD",1758840829751,3.0,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1758840829950,3.0,3895.3,3895.0,2.79429027]
["bitfinex","ETHUSD",1758840830679,3.0,3895.3,3895.0,2.79426892]
["bitfinex","ETHUSD",1758840831273,3.0,3895.3,3895.1,2.56732771]
["bitfinex","ETHUSD",1758840831477,3.2444,3895.3,3894.9,4.39]
["bitfinex","ETHUSD",1758840831980,0.457,3895.2,3894.4,2.139]
["bitfinex","ETHUSD",1758840832307,0.7014,3895.2,3894.9,2.5674541]
["bitfinex","ETHUSD",1758840832450,0.2444,3895.2,3894.7,6.9575831]
["bitfinex","ETHUSD",1758840832646,0.2444,3895.2,3894.9,2.56741547]
["bitfinex","ETHUSD",1758840833095,0.2444,3895.2,3894.7,4.39]
["bitfinex","ETHUSD",1758840833448,0.2444,3895.2,3894.8,2.56751851]
["bitfinex","ETHUSD",1758840833854,0.2444,3895.2,3894.9,2.56744669]
["bitfinex","ETHUSD",1758840834069,0.2444,3895.2,3894.7,4.39]
["bitfinex","ETHUSD",1758840834269,0.2444,3895.2,3894.9,2.5674525]
["bitfinex","ETHUSD",1758840835795,0.2444,3895.2,3895.0,2.56739306]
["bitfinex","ETHUSD",1758840836417,3.0,3895.3,3894.7,5.0637]
["bitfinex","ETHUSD",1758840836779,3.0,3895.3,3894.7,7.63127616]
["bitfinex","ETHUSD",1758840836975,3.0,3895.3,3894.8,2.56752593]
["bitfinex","ETHUSD",1758840837301,3.0,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1758840837479,3.2444,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1758840838112,3.0,3895.3,3895.2,0.8017]
["bitfinex","ETHUSD",1758840838414,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840838776,0.001,3895.4,3895.3,3.24089636]
["bitfinex","ETHUSD",1758840839878,0.001,3895.4,3895.3,7.62989636]
["bitfinex","ETHUSD",1758840840102,0.001,3895.4,3895.3,3.24089636]
["bitfinex","ETHUSD",1758840840419,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840840603,0.001,3895.4,3895.3,4.6159]
["bitfinex","ETHUSD",1758840840780,14.32285873,3895.4,3894.5,2.139]
["bitfinex","ETHUSD",1758840841115,3.2444,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1758840841296,3.7014,3895.3,3894.6,6.95659618]
["bitfinex","ETHUSD",1758840841497,3.7014,3895.3,3894.8,2.56746338]
["bitfinex","ETHUSD",1758840841697,0.7014,3895.2,3894.3,2.56783744]
["bitfinex","ETHUSD",1758840841896,0.457,3895.2,3894.4,6.95678542]
["bitfinex","ETHUSD",1758840842097,0.457,3895.2,3894.6,2.56759198]
["bitfinex","ETHUSD",1758840842098,2.39622235,3895.1,3894.6,2.56759198]
["bitfinex","ETHUSD",1758840842318,2.15182235,3895.1,3894.4,4.6159]
["bitfinex","ETHUSD",1758840842620,2.15182235,3895.1,3894.7,2.56754373]
["bitfinex","ETHUSD",1758840842909,2.39622235,3895.1,3894.7,2.56754373]
["bitfinex","ETHUSD",1758840843206,2.39622235,3895.1,3894.8,2.56750984]
["bitfinex","ETHUSD",1758840843414,2.39622235,3895.1,3894.7,2.56757043]
["bitfinex","ETHUSD",1758840843650,2.39622235,3895.1,3894.7,2.5675914]
["bitfinex","ETHUSD",1758840843994,2.39622235,3895.1,3894.9,2.567454]
["bitfinex","ETHUSD",1758840844300,5.55798587,3895.4,3894.9,2.56740258]
["bitfinex","ETHUSD",1758840844510,0.2288,3895.3,3894.9,2.56740258]
["bitfinex","ETHUSD",1758840845113,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840845330,0.001,3895.4,3895.3,0.2366]
["bitfinex","ETHUSD",1758840845723,0.001,3895.4,3895.3,3.26559636]
["bitfinex","ETHUSD",1758840845924,0.001,3895.4,3895.3,3.87455556]
["bitfinex","ETHUSD",1758840846106,0.001,3895.4,3895.3,3.8488836]
["bitfinex","ETHUSD",1758840846313,0.001,3895.4,3895.3,3.26559636]
["bitfinex","ETHUSD",1758840847436,0.001,3895.4,3895.3,7.65459636]
["bitfinex","ETHUSD",1758840847935,0.001,3895.4,3895.3,7.19279636]
["bitfinex","ETHUSD",1758840848420,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758840851450,0.001,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1758840853452,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840853830,0.001,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1758840855823,0.677,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840856643,0.677,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1758840856842,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840857044,0.677,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758840857218,1.74019444,3895.4,3894.8,0.002]
["bitfinex","ETHUSD",1758840857423,2.56752593,3894.8,3894.1,0.002]
["bitfinex","ETHUSD",1758840857620,3.0,3894.9,3894.4,0.13]
["bitfinex","ETHUSD",1758840857851,0.676,3894.7,3894.4,0.13]
["bitfinex","ETHUSD",1758840858336,0.2483,3894.6,3894.4,0.13]
["bitfinex","ETHUSD",1758840858685,4.32471202,3894.5,3894.4,0.13]
["bitfinex","ETHUSD",1758840859182,4.32471202,3894.5,3894.1,1.167]
["bitfinex","ETHUSD",1758840859183,3.0,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1758840859472,3.4348,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1758840859848,0.2483,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1758840860977,0.2483,3894.3,3894.1,2.5699813]
["bitfinex","ETHUSD",1758840861852,0.2483,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1758840864283,0.2483,3894.3,3894.1,2.56997753]
["bitfinex","ETHUSD",1758840864576,0.2483,3895.1,3894.7,2.56755351]
["bitfinex","ETHUSD",1758840864791,3.0,3894.9,3894.5,0.2432]
["bitfinex","ETHUSD",1758840864956,3.2483,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1758840865556,3.2483,3894.9,3894.5,2.69571846]
["bitfinex","ETHUSD",1758840865759,3.55116238,3894.9,3894.5,2.69571846]
["bitfinex","ETHUSD",1758840865958,0.2483,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1758840866178,3.0,3894.6,3894.1,2.56998383]
["bitfinex","ETHUSD",1758840866478,0.6831,3894.5,3894.1,2.56998383]
["bitfinex","ETHUSD",1758840866780,0.6831,3894.5,3894.2,2.56790989]
["bitfinex","ETHUSD",1758840867282,0.6831,3894.5,3894.1,2.56997741]
["bitfinex","ETHUSD",1758840867446,0.4348,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1758840867648,0.2483,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1758840867844,0.6831,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1758840868075,0.6831,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1758840868448,3.25097976,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1758840868648,0.6831,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840868882,1.90808374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840869179,1.22498374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840869751,4.04120526,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840870188,1.47328374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840871792,1.22498374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840872080,5.61198374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840872480,8.61198374,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758840873353,8.61198374,3894.2,3893.7,0.13]
["bitfinex","ETHUSD",1758840873354,2.56809943,3894.0,3893.7,0.002]
["bitfinex","ETHUSD",1758840873664,5.69618532,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840873871,5.82212974,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840874168,6.50522974,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840874665,3.25394442,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840874873,4.0278155,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840875191,7.27910082,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840875378,4.0278155,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840875762,4.2761155,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840876270,4.0278155,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840876666,4.7109155,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840876868,3.0,3893.8,3893.7,3.27205127]
["bitfinex","ETHUSD",1758840877080,3.0,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840877588,3.0,3893.8,3893.7,2.57025127]
["bitfinex","ETHUSD",1758840877789,3.0,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840877990,8.84623651,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840878496,9.24900364,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840879271,12.60918896,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758840879495,0.792,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1758840879669,6.95542641,3893.5,3893.3,0.002]
["bitfinex","ETHUSD",1758840879881,1.33156876,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758840880193,1.57986876,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758840880571,1.57986876,3893.4,3892.1,0.02]
["bitfinex","ETHUSD",1758840880572,2.56889018,3892.8,3892.1,0.02]
["bitfinex","ETHUSD",1758840880780,21.20876783,3893.4,3892.1,0.02]
["bitfinex","ETHUSD",1758840880781,4.387,3892.7,3892.1,0.02]
["bitfinex","ETHUSD",1758840880982,3.0,3892.5,3892.1,0.02]
["bitfinex","ETHUSD",1758840881565,3.0,3892.5,3892.1,0.2632]
["bitfinex","ETHUSD",1758840881767,3.0,3892.5,3892.2,2.5692285]
["bitfinex","ETHUSD",1758840882774,3.0,3893.3,3892.3,0.72749175]
["bitfinex","ETHUSD",1758840882968,4.387,3893.2,3892.4,0.7018]
["bitfinex","ETHUSD",1758840883165,4.387,3893.2,3892.6,2.56897703]
["bitfinex","ETHUSD",1758840883166,3.0,3893.1,3892.6,2.56897703]
["bitfinex","ETHUSD",1758840883468,0.792,3892.8,3892.1,0.02]
["bitfinex","ETHUSD",1758840883669,6.36124104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758840883897,11.94128109,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758840884087,12.62438109,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758840884287,12.86758109,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758840885400,0.792,3892.0,3891.1,0.02]
["bitfinex","ETHUSD",1758840885718,3.792,3891.2,3890.3,0.7018]
["bitfinex","ETHUSD",1758840885896,3.0,3891.0,3890.4,2.81357986]
["bitfinex","ETHUSD",1758840886095,3.0,3891.0,3890.5,0.02570363]
["bitfinex","ETHUSD",1758840886296,3.0,3891.0,3890.5,0.72750363]
["bitfinex","ETHUSD",1758840886497,4.387,3891.0,3890.6,3.27209764]
["bitfinex","ETHUSD",1758840886698,4.387,3891.0,3890.8,2.5701006]
["bitfinex","ETHUSD",1758840886904,3.0,3890.9,3890.8,2.4701006]
["bitfinex","ETHUSD",1758840887104,2.269,3891.5,3890.8,0.50403982]
["bitfinex","ETHUSD",1758840887278,3.0,3891.4,3891.3,2.57183527]
["bitfinex","ETHUSD",1758840887482,4.387,3891.5,3891.3,3.27363527]
["bitfinex","ETHUSD",1758840887682,4.387,3891.5,3891.4,3.27156923]
["bitfinex","ETHUSD",1758840887973,7.387,3891.5,3891.4,3.27156923]
["bitfinex","ETHUSD",1758840888166,7.387,3891.5,3891.4,0.7018]
["bitfinex","ETHUSD",1758840888394,7.387,3891.5,3891.4,3.27156923]
["bitfinex","ETHUSD",1758840888785,7.387,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1758840888985,7.387,3891.5,3891.4,2.79766923]
["bitfinex","ETHUSD",1758840889619,3.0,3891.5,3891.4,3.59859615]
["bitfinex","ETHUSD",1758840889886,0.2432,3892.2,3891.4,1.02882692]
["bitfinex","ETHUSD",1758840890219,4.388,3892.3,3891.9,2.56939145]
["bitfinex","ETHUSD",1758840890675,4.388,3892.3,3891.9,3.2709365]
["bitfinex","ETHUSD",1758840890881,3.0,3892.2,3891.9,3.2709365]
["bitfinex","ETHUSD",1758840891124,3.0,3892.2,3892.0,2.56935967]
["bitfinex","ETHUSD",1758840891788,3.0,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758840892225,3.0,3892.2,3892.0,2.56935213]
["bitfinex","ETHUSD",1758840892408,3.0,3892.2,3891.8,0.2279]
["bitfinex","ETHUSD",1758840892591,0.6746,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1758840892791,4.388,3892.0,3891.3,0.002]
["bitfinex","ETHUSD",1758840893220,4.388,3892.0,3891.7,2.56951882]
["bitfinex","ETHUSD",1758840893531,0.2387,3892.5,3891.3,0.002]
["bitfinex","ETHUSD",1758840893681,4.225,3892.4,3891.9,2.56943909]
["bitfinex","ETHUSD",1758840893882,3.0,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758840894818,0.77275672,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758840894980,0.77275672,3892.6,3892.5,3.27054303]
["bitfinex","ETHUSD",1758840895631,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758840895788,0.02,3892.9,3892.8,2.59453349]
["bitfinex","ETHUSD",1758840895986,0.02,3892.9,3892.8,3.29603349]
["bitfinex","ETHUSD",1758840896947,0.02,3892.9,3892.8,3.85684609]
["bitfinex","ETHUSD",1758840897435,0.02,3892.9,3892.8,3.98484609]
["bitfinex","ETHUSD",1758840897794,0.02,3892.9,3892.8,10.51384609]
["bitfinex","ETHUSD",1758840897994,0.02,3892.9,3892.8,7.78634504]
["bitfinex","ETHUSD",1758840898231,0.02,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1758840898529,0.02,3892.9,3892.8,3.39834504]
["bitfinex","ETHUSD",1758840898696,0.02,3892.9,3892.8,3.42403349]
["bitfinex","ETHUSD",1758840898896,0.02,3892.9,3892.8,3.39834504]
["bitfinex","ETHUSD",1758840899306,0.02,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1758840899710,0.02,3892.9,3892.8,3.39834504]
["bitfinex","ETHUSD",1758840899931,0.02,3892.9,3892.8,4.38641344]
["bitfinex","ETHUSD",1758840900128,0.02,3892.9,3892.8,4.41210189]
["bitfinex","ETHUSD",1758840900330,0.02,3892.9,3892.8,4.38641344]
["bitfinex","ETHUSD",1758840900529,0.02,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1758840900698,0.02,3892.9,3892.8,2.92474504]
["bitfinex","ETHUSD",1758840901233,0.02,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1758840901940,0.02,3892.9,3892.8,3.42403349]
["bitfinex","ETHUSD",1758840902302,0.02,3892.9,3892.8,3.39834504]
["bitfinex","ETHUSD",1758840902498,0.02,3892.9,3892.8,4.43377344]
["bitfinex","ETHUSD",1758840902704,1e-08,3892.9,3892.8,4.45946189]
["bitfinex","ETHUSD",1758840904542,1e-08,3892.9,3892.8,4.43377344]
["bitfinex","ETHUSD",1758840904740,0.00100001,3892.9,3892.8,4.43377344]
["bitfinex","ETHUSD",1758840904969,0.00100001,3892.9,3892.8,8.82077344]
["bitfinex","ETHUSD",1758840910974,0.00100001,3892.9,3892.8,8.11827344]
["bitfinex","ETHUSD",1758840911132,0.00100001,3892.9,3892.8,10.25827344]
["bitfinex","ETHUSD",1758840911686,0.00100001,3892.9,3892.8,10.49707344]
["bitfinex","ETHUSD",1758840911859,0.00100001,3892.9,3892.8,10.96577344]
["bitfinex","ETHUSD",1758840915498,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758840915656,1e-08,3893.9,3893.8,2.82500385]
["bitfinex","ETHUSD",1758840915856,1e-08,3893.9,3893.8,9.47900385]
["bitfinex","ETHUSD",1758840916469,1e-08,3893.9,3893.8,9.47800385]
["bitfinex","ETHUSD",1758840916765,0.70300001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840916964,0.24510001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840918394,1e-08,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840919962,1e-08,3893.9,3893.8,7.76258532]
["bitfinex","ETHUSD",1758840921085,1e-08,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840921285,1e-08,3893.9,3893.8,7.77520515]
["bitfinex","ETHUSD",1758840923597,1e-08,3893.9,3893.8,8.00120515]
["bitfinex","ETHUSD",1758840923797,1e-08,3893.9,3893.8,8.45660515]
["bitfinex","ETHUSD",1758840924002,0.00100001,3893.9,3893.8,8.45660515]
["bitfinex","ETHUSD",1758840925171,0.00100001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840925364,0.00100001,3893.9,3893.8,10.59560515]
["bitfinex","ETHUSD",1758840926182,0.00100001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840926693,0.00100001,3893.9,3893.8,7.77420515]
["bitfinex","ETHUSD",1758840926899,0.00100001,3893.9,3893.8,3.39020515]
["bitfinex","ETHUSD",1758840927183,0.23510001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840927383,0.00100001,3893.9,3893.8,3.39020515]
["bitfinex","ETHUSD",1758840927584,0.00100001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840927788,0.23510001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840928182,0.00100001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840929605,0.00100001,3893.9,3893.8,3.39020515]
["bitfinex","ETHUSD",1758840930171,0.00100001,3893.9,3893.8,9.91420515]
["bitfinex","ETHUSD",1758840931177,0.00100001,3893.9,3893.8,3.39020515]
["bitfinex","ETHUSD",1758840931385,0.69190001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840931588,0.23510001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840933692,0.00100001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840934424,0.00100001,3893.9,3893.8,7.08018532]
["bitfinex","ETHUSD",1758840934601,0.00100001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840934803,0.23510001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840935228,0.00100001,3893.9,3893.8,9.22018532]
["bitfinex","ETHUSD",1758840935399,0.00100001,3893.9,3893.8,10.39903031]
["bitfinex","ETHUSD",1758840936126,0.23510001,3893.9,3893.8,10.39903031]
["bitfinex","ETHUSD",1758840936332,0.23510001,3893.9,3893.8,9.21918532]
["bitfinex","ETHUSD",1758840936510,0.23510001,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1758840936710,0.69190001,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1758840937113,0.69190001,3893.9,3893.8,7.07918532]
["bitfinex","ETHUSD",1758840937551,0.69190001,3893.9,3893.8,0.128]
["bitfinex","ETHUSD",1758840937731,0.83832092,3893.9,3893.5,2.56836344]
["bitfinex","ETHUSD",1758840937905,0.6909,3893.8,3893.5,6.85736344]
["bitfinex","ETHUSD",1758840938104,0.6909,3893.7,3893.5,6.85736344]
["bitfinex","ETHUSD",1758840938411,0.6909,3893.7,3893.6,2.56831429]
["bitfinex","ETHUSD",1758840938616,0.6909,3893.7,3893.6,4.383]
["bitfinex","ETHUSD",1758840938816,1.3315384,3893.7,3893.5,2.56836249]
["bitfinex","ETHUSD",1758840939134,1.3315384,3893.7,3893.5,2.56836192]
["bitfinex","ETHUSD",1758840939341,0.6909,3893.7,3893.5,2.56836192]
["bitfinex","ETHUSD",1758840939639,0.6909,3893.6,3893.5,2.56836192]
["bitfinex","ETHUSD",1758840940940,0.6909,3893.6,3893.4,6.95142801]
["bitfinex","ETHUSD",1758840941135,0.128,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1758840941961,0.6909,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758840942118,0.00100001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758840942322,0.45780001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758840942622,0.69190001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758840943010,0.00100001,3893.9,3893.8,6.95318532]
["bitfinex","ETHUSD",1758840943210,0.00100001,3893.9,3893.8,8.03333393]
["bitfinex","ETHUSD",1758840943543,0.00100001,3893.9,3893.8,2.69818532]
["bitfinex","ETHUSD",1758840943844,0.69190001,3893.9,3893.8,9.22118532]
["bitfinex","ETHUSD",1758840944011,0.00100001,3893.9,3893.8,9.22118532]
["bitfinex","ETHUSD",1758840945337,0.00100001,3893.9,3893.8,2.69818532]
["bitfinex","ETHUSD",1758840945643,0.00100001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840948818,0.66200001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840949659,0.22920001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840950341,0.00100001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840951055,0.00100001,3893.9,3893.8,7.76508532]
["bitfinex","ETHUSD",1758840951221,0.00100001,3893.9,3893.8,9.01242366]
["bitfinex","ETHUSD",1758840951558,0.00100001,3893.9,3893.8,7.76508532]
["bitfinex","ETHUSD",1758840952522,0.00100001,3893.9,3893.8,7.08118532]
["bitfinex","ETHUSD",1758840952976,0.00100001,3893.9,3893.8,7.76508532]
["bitfinex","ETHUSD",1758840953470,0.00100001,3893.9,3893.8,3.38208532]
["bitfinex","ETHUSD",1758840953641,0.00100001,3893.9,3893.8,9.90408532]
["bitfinex","ETHUSD",1758840953969,0.00100001,3893.9,3893.8,11.15132366]
["bitfinex","ETHUSD",1758840960563,0.00100001,3893.9,3893.8,4.62932366]
["bitfinex","ETHUSD",1758840960855,0.00100001,3893.9,3893.8,9.90308532]
["bitfinex","ETHUSD",1758840961450,0.02,3894.9,3893.8,9.90308532]
["bitfinex","ETHUSD",1758840961451,0.4328,3895.7,3895.0,2.56739409]
["bitfinex","ETHUSD",1758840961764,0.021,3895.9,3895.0,9.11406803]
["bitfinex","ETHUSD",1758840961928,0.021,3895.9,3895.0,9.08839409]
["bitfinex","ETHUSD",1758840962130,0.021,3895.9,3895.0,7.63229409]
["bitfinex","ETHUSD",1758840962359,0.021,3895.9,3895.0,11.04902997]
["bitfinex","ETHUSD",1758840963950,0.021,3895.9,3895.0,4.52802997]
["bitfinex","ETHUSD",1758840964181,0.021,3895.9,3895.0,11.07470391]
["bitfinex","ETHUSD",1758840964361,0.021,3895.9,3895.0,11.04902997]
["bitfinex","ETHUSD",1758840964879,0.00959815,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840965098,1e-08,3895.9,3895.8,9.34355357]
["bitfinex","ETHUSD",1758840965255,1e-08,3895.9,3895.8,9.34255357]
["bitfinex","ETHUSD",1758840965462,0.23060001,3895.9,3895.8,9.34255357]
["bitfinex","ETHUSD",1758840966155,0.67080001,3895.9,3895.8,4.70586688]
["bitfinex","ETHUSD",1758840966482,0.67080001,3895.9,3895.8,9.08586688]
["bitfinex","ETHUSD",1758840967044,0.67080001,3895.9,3895.8,6.94686688]
["bitfinex","ETHUSD",1758840967250,0.67080001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840967593,0.67080001,3895.9,3895.8,6.94686688]
["bitfinex","ETHUSD",1758840968172,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840968350,0.67080001,3895.9,3895.8,9.08586688]
["bitfinex","ETHUSD",1758840968893,0.67080001,3895.9,3895.8,6.94686688]
["bitfinex","ETHUSD",1758840969180,0.67080001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758840969350,0.67080001,3895.9,3895.8,6.94686688]
["bitfinex","ETHUSD",1758840970381,0.67080001,3895.9,3889.7,7.36797955]
["bitfinex","ETHUSD",1758840970382,0.67080001,3895.9,3895.5,2.56702101]
["bitfinex","ETHUSD",1758840970593,1.75688,3895.8,3895.4,2.56710962]
["bitfinex","ETHUSD",1758840970762,0.6708,3895.7,3895.4,2.5670883]
["bitfinex","ETHUSD",1758840971153,0.6708,3895.6,3895.5,2.56706346]
["bitfinex","ETHUSD",1758840971374,0.6708,3895.6,3895.2,2.69519712]
["bitfinex","ETHUSD",1758840971578,0.859288,3895.5,3895.3,4.047]
["bitfinex","ETHUSD",1758840971827,0.6708,3895.4,3895.3,4.047]
["bitfinex","ETHUSD",1758840972115,0.6708,3895.4,3895.3,6.61418535]
["bitfinex","ETHUSD",1758840973217,0.6708,3895.4,3895.3,4.379]
["bitfinex","ETHUSD",1758840973708,0.6708,3895.4,3895.3,6.94619636]
["bitfinex","ETHUSD",1758840974317,0.6708,3895.4,3895.3,4.379]
["bitfinex","ETHUSD",1758840974616,0.6708,3895.4,3895.2,4.379]
["bitfinex","ETHUSD",1758840974817,0.6708,3895.3,3895.2,4.379]
["bitfinex","ETHUSD",1758840975628,0.6708,3895.3,3893.9,0.2418]
["bitfinex","ETHUSD",1758840975810,3.23799782,3895.3,3894.6,2.5676173]
["bitfinex","ETHUSD",1758840976011,3.99459978,3895.2,3894.7,3.324]
["bitfinex","ETHUSD",1758840976180,0.6708,3895.1,3894.7,3.324]
["bitfinex","ETHUSD",1758840976386,0.6708,3895.0,3894.6,4.379]
["bitfinex","ETHUSD",1758840976682,6.23824452,3895.0,3894.3,2.56782464]
["bitfinex","ETHUSD",1758840976886,0.6708,3894.9,3894.4,4.379]
["bitfinex","ETHUSD",1758840977113,5.56744452,3895.0,3894.4,4.379]
["bitfinex","ETHUSD",1758840977114,1.29462445,3894.8,3894.4,4.379]
["bitfinex","ETHUSD",1758840977301,0.6708,3894.7,3894.4,4.379]
["bitfinex","ETHUSD",1758840977509,0.6708,3894.6,3894.0,2.5680448]
["bitfinex","ETHUSD",1758840977738,0.2306,3894.5,3894.2,2.56791117]
["bitfinex","ETHUSD",1758840977890,0.7019,3894.4,3894.1,6.94797616]
["bitfinex","ETHUSD",1758840978092,3.62382445,3894.8,3894.1,6.94797616]
["bitfinex","ETHUSD",1758840978423,0.2364,3894.3,3894.1,6.94797616]
["bitfinex","ETHUSD",1758840978627,0.4655,3894.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1758840978786,0.2364,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758840979526,0.2364,3894.6,3894.1,6.94792195]
["bitfinex","ETHUSD",1758840979727,0.2364,3894.5,3894.3,2.56779689]
["bitfinex","ETHUSD",1758840979923,0.4655,3894.5,3894.3,4.38]
["bitfinex","ETHUSD",1758840980134,0.2364,3894.4,3894.3,6.94785558]
["bitfinex","ETHUSD",1758840980329,0.2364,3894.4,3894.3,4.38]
["bitfinex","ETHUSD",1758840980756,0.7019,3894.4,3894.2,6.94789922]
["bitfinex","ETHUSD",1758840980922,0.4655,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758840981329,0.86817212,3894.8,3894.5,2.5676825]
["bitfinex","ETHUSD",1758840981538,0.40267212,3894.8,3894.5,2.5676825]
["bitfinex","ETHUSD",1758840981862,0.7019,3894.7,3894.3,2.56785558]
["bitfinex","ETHUSD",1758840982025,0.4655,3894.7,3894.5,2.56768744]
["bitfinex","ETHUSD",1758840982222,0.2364,3894.6,3894.5,2.56768744]
["bitfinex","ETHUSD",1758840982445,0.2364,3894.6,3894.3,4.38]
["bitfinex","ETHUSD",1758840982755,0.2364,3894.6,3894.4,2.5677779]
["bitfinex","ETHUSD",1758840982913,0.2364,3894.5,3894.4,2.5677779]
["bitfinex","ETHUSD",1758840983763,0.7019,3894.5,3894.2,4.38]
["bitfinex","ETHUSD",1758840983968,0.2364,3894.4,3894.0,2.56802851]
["bitfinex","ETHUSD",1758840984116,0.7019,3894.4,3893.9,6.94810695]
["bitfinex","ETHUSD",1758840984316,0.7019,3894.3,3893.9,6.94809507]
["bitfinex","ETHUSD",1758840984555,0.7019,3894.2,3893.8,0.13]
["bitfinex","ETHUSD",1758840984750,0.7019,3894.2,3893.8,4.51]
["bitfinex","ETHUSD",1758840984953,0.7019,3894.1,3893.8,4.51]
["bitfinex","ETHUSD",1758840985251,0.7019,3894.0,3893.8,0.13]
["bitfinex","ETHUSD",1758840985433,0.7019,3894.0,3893.8,2.69812397]
["bitfinex","ETHUSD",1758840985610,0.7019,3893.9,3893.8,2.69816089]
["bitfinex","ETHUSD",1758840986015,0.7019,3893.9,3893.8,2.69818532]
["bitfinex","ETHUSD",1758840986235,0.7019,3893.9,3893.8,0.13]
["bitfinex","ETHUSD",1758840987047,0.7019,3893.9,3893.8,2.69818532]
["bitfinex","ETHUSD",1758840987249,0.7019,3893.9,3893.8,0.13]
["bitfinex","ETHUSD",1758840987450,3.8299,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758840987750,1.46969726,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758840988724,0.8299,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758840989251,0.128,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758840989454,0.128,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1758840989971,3.0,3894.9,3894.3,2.56785003]
["bitfinex","ETHUSD",1758840990119,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758840990527,0.128,3894.8,3894.6,2.56763441]
["bitfinex","ETHUSD",1758840990963,0.128,3894.8,3894.3,6.94784509]
["bitfinex","ETHUSD",1758840991249,0.128,3894.8,3894.6,2.56765562]
["bitfinex","ETHUSD",1758840991614,0.128,3894.8,3894.7,2.59326776]
["bitfinex","ETHUSD",1758840991818,0.128,3895.2,3895.1,2.567273]
["bitfinex","ETHUSD",1758840992242,0.128,3895.2,3895.0,2.56738029]
["bitfinex","ETHUSD",1758840992455,0.128,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1758840992627,0.128,3895.2,3895.0,2.56734343]
["bitfinex","ETHUSD",1758840992828,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758840993355,0.3644,3895.2,3894.9,2.56741805]
["bitfinex","ETHUSD",1758840993542,0.3644,3895.2,3894.8,2.56750628]
["bitfinex","ETHUSD",1758840993852,0.2364,3895.1,3894.8,2.56750222]
["bitfinex","ETHUSD",1758840994068,0.7019,3895.0,3894.6,0.128]
["bitfinex","ETHUSD",1758840994219,0.7019,3895.0,3894.0,0.2377]
["bitfinex","ETHUSD",1758840994220,0.5935,3894.9,3894.4,0.925]
["bitfinex","ETHUSD",1758840994420,0.8299,3894.9,3894.5,2.56771542]
["bitfinex","ETHUSD",1758840994620,0.7019,3894.8,3894.5,2.56771542]
["bitfinex","ETHUSD",1758840994817,0.2364,3894.7,3894.5,2.56771542]
["bitfinex","ETHUSD",1758840995047,0.7019,3894.6,3893.8,0.002]
["bitfinex","ETHUSD",1758840995247,1.08919,3894.5,3894.0,2.56804611]
["bitfinex","ETHUSD",1758840995447,0.7019,3894.4,3894.0,2.56804611]
["bitfinex","ETHUSD",1758840995618,0.7019,3894.4,3894.1,2.56794557]
["bitfinex","ETHUSD",1758840995823,0.2364,3894.4,3894.0,2.56803653]
["bitfinex","ETHUSD",1758840996050,0.2364,3894.3,3894.0,2.56803653]
["bitfinex","ETHUSD",1758840997141,4.44891371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758840997340,1.88119,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758840997853,2.58309,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758840998223,3.0,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1758840998420,3.0,3894.7,3894.5,2.56767566]
["bitfinex","ETHUSD",1758840998657,3.0,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840999060,3.0,3894.7,3894.5,2.56770525]
["bitfinex","ETHUSD",1758840999277,3.0,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758840999962,3.0,3894.7,3894.5,2.56770098]
["bitfinex","ETHUSD",1758841000129,3.0,3894.7,3894.4,2.56977584]
["bitfinex","ETHUSD",1758841000335,3.0,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1758841000637,3.2364,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1758841001259,3.0,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841001670,3.2364,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841002469,10.4264,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841003559,10.8919,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841004970,11.29460595,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841005149,12.5703047,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841006173,11.93119875,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758841006466,10.19,3894.5,3894.4,3.28108964]
["bitfinex","ETHUSD",1758841006669,10.19,3894.5,3894.4,3.40908964]
["bitfinex","ETHUSD",1758841006865,7.19,3894.5,3894.4,3.40908964]
["bitfinex","ETHUSD",1758841007031,7.318,3895.0,3894.8,2.56746025]
["bitfinex","ETHUSD",1758841007867,3.0,3894.9,3894.8,2.56746025]
["bitfinex","ETHUSD",1758841008264,3.0,3894.9,3894.7,2.56756635]
["bitfinex","ETHUSD",1758841008466,3.0,3894.9,3894.7,2.81736635]
["bitfinex","ETHUSD",1758841008771,3.0,3894.9,3894.6,2.5676033]
["bitfinex","ETHUSD",1758841009196,3.0,3894.9,3894.4,0.13]
["bitfinex","ETHUSD",1758841009494,0.2364,3894.8,3894.5,2.56769299]
["bitfinex","ETHUSD",1758841009795,7.379,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758841010996,7.379,3894.8,3894.6,2.56763504]
["bitfinex","ETHUSD",1758841011301,7.379,3894.8,3894.4,2.69778497]
["bitfinex","ETHUSD",1758841011595,7.379,3894.8,3894.4,0.13]
["bitfinex","ETHUSD",1758841011797,7.379,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758841011979,7.379,3894.8,3894.7,3.27999185]
["bitfinex","ETHUSD",1758841012582,7.379,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758841012778,3.0,3894.8,3894.7,3.27999185]
["bitfinex","ETHUSD",1758841013578,7.19,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758841013779,10.19,3895.0,3894.9,3.27986001]
["bitfinex","ETHUSD",1758841013983,10.19,3895.0,3894.9,3.40786001]
["bitfinex","ETHUSD",1758841014185,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758841014384,0.001,3897.8,3895.2,0.02567262]
["bitfinex","ETHUSD",1758841014590,0.001,3897.8,3897.5,2.56574727]
["bitfinex","ETHUSD",1758841014776,1e-08,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758841015082,1e-08,3898.0,3897.9,6.97248397]
["bitfinex","ETHUSD",1758841015290,1e-08,3898.0,3897.9,9.92781241]
["bitfinex","ETHUSD",1758841015502,1e-08,3898.0,3897.9,11.04087177]
["bitfinex","ETHUSD",1758841016217,1e-08,3898.0,3897.9,11.04187177]
["bitfinex","ETHUSD",1758841016532,1e-08,3898.0,3897.9,9.82488397]
["bitfinex","ETHUSD",1758841017243,1e-08,3898.0,3897.9,9.82288397]
["bitfinex","ETHUSD",1758841018035,1e-08,3898.0,3897.9,7.68388397]
["bitfinex","ETHUSD",1758841018207,1e-08,3898.0,3897.9,3.27788397]
["bitfinex","ETHUSD",1758841018549,1e-08,3898.0,3897.9,9.82088397]
["bitfinex","ETHUSD",1758841018906,1e-08,3898.0,3897.9,11.03687177]
["bitfinex","ETHUSD",1758841020265,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841020407,0.02,3898.9,3898.8,9.10689176]
["bitfinex","ETHUSD",1758841020603,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841021039,0.7283,3898.9,3898.8,4.402]
["bitfinex","ETHUSD",1758841021199,0.02,3898.9,3898.8,6.96689176]
["bitfinex","ETHUSD",1758841022330,0.02,3898.9,3898.8,6.96589176]
["bitfinex","ETHUSD",1758841023029,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841023342,0.02,3898.9,3898.8,6.96489176]
["bitfinex","ETHUSD",1758841024484,0.02,3898.9,3898.8,7.09289176]
["bitfinex","ETHUSD",1758841024647,0.02,3898.9,3898.8,7.79839176]
["bitfinex","ETHUSD",1758841025033,0.02,3898.9,3898.8,8.31185219]
["bitfinex","ETHUSD",1758841025234,1e-08,3898.9,3898.8,8.31185219]
["bitfinex","ETHUSD",1758841027026,1e-08,3898.9,3898.8,3.91185219]
["bitfinex","ETHUSD",1758841027340,1e-08,3898.9,3898.8,10.44785219]
["bitfinex","ETHUSD",1758841028062,1e-08,3898.9,3898.8,10.20955219]
["bitfinex","ETHUSD",1758841028260,1e-08,3898.9,3898.8,10.44785219]
["bitfinex","ETHUSD",1758841029065,1e-08,3898.9,3898.8,14.23985219]
["bitfinex","ETHUSD",1758841029443,1e-08,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758841029645,1e-08,3899.9,3899.8,12.64073149]
["bitfinex","ETHUSD",1758841029843,1e-08,3899.9,3899.8,13.32058915]
["bitfinex","ETHUSD",1758841033448,1e-08,3899.9,3899.8,10.32058915]
["bitfinex","ETHUSD",1758841035074,1e-08,3899.9,3899.8,8.18058915]
["bitfinex","ETHUSD",1758841035297,1e-08,3899.9,3899.8,10.31758915]
["bitfinex","ETHUSD",1758841035609,1e-08,3899.9,3899.8,9.60708915]
["bitfinex","ETHUSD",1758841037272,1e-08,3899.9,3899.8,3.07708915]
["bitfinex","ETHUSD",1758841037478,1e-08,3899.9,3899.8,9.63073149]
["bitfinex","ETHUSD",1758841037680,1e-08,3899.9,3899.8,9.84338915]
["bitfinex","ETHUSD",1758841037879,1e-08,3899.9,3899.8,10.31058915]
["bitfinex","ETHUSD",1758841038080,1e-08,3899.9,3899.8,3.07708915]
["bitfinex","ETHUSD",1758841038279,1e-08,3899.9,3899.8,9.60508915]
["bitfinex","ETHUSD",1758841039306,1e-08,3899.9,3899.8,10.05858915]
["bitfinex","ETHUSD",1758841039614,1e-08,3899.9,3899.8,10.18658915]
["bitfinex","ETHUSD",1758841040326,1e-08,3899.9,3899.8,9.73408915]
["bitfinex","ETHUSD",1758841040481,1e-08,3899.9,3899.8,10.18758915]
["bitfinex","ETHUSD",1758841040683,1e-08,3899.9,3899.8,9.73408915]
["bitfinex","ETHUSD",1758841040882,1e-08,3899.9,3899.8,3.20508915]
["bitfinex","ETHUSD",1758841041117,1e-08,3899.9,3899.8,9.75773149]
["bitfinex","ETHUSD",1758841041282,1e-08,3899.9,3899.8,9.73208915]
["bitfinex","ETHUSD",1758841041484,1e-08,3899.9,3899.8,9.96738915]
["bitfinex","ETHUSD",1758841041821,1e-08,3899.9,3899.8,10.42088915]
["bitfinex","ETHUSD",1758841041980,1e-08,3899.9,3899.8,14.21188915]
["bitfinex","ETHUSD",1758841042409,1e-08,3899.9,3899.8,7.68588915]
["bitfinex","ETHUSD",1758841042635,1e-08,3899.9,3899.8,20.89388915]
["bitfinex","ETHUSD",1758841044398,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841044603,1e-08,3900.9,3900.8,9.0915767]
["bitfinex","ETHUSD",1758841045220,1e-08,3900.9,3900.8,9.5450767]
["bitfinex","ETHUSD",1758841045416,1e-08,3900.9,3900.8,9.7803767]
["bitfinex","ETHUSD",1758841046242,1e-08,3900.9,3900.8,9.7783767]
["bitfinex","ETHUSD",1758841046385,1e-08,3900.9,3900.8,10.29183713]
["bitfinex","ETHUSD",1758841046801,1e-08,3900.9,3900.8,3.53053713]
["bitfinex","ETHUSD",1758841047152,1e-08,3900.9,3900.8,9.60203713]
["bitfinex","ETHUSD",1758841047304,1e-08,3900.9,3900.8,3.07703713]
["bitfinex","ETHUSD",1758841047499,1e-08,3900.9,3900.8,9.60503713]
["bitfinex","ETHUSD",1758841047726,0.68430001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841047912,0.68430001,3900.9,3900.8,9.0915767]
["bitfinex","ETHUSD",1758841048831,0.68430001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841049019,0.68430001,3900.9,3900.8,6.9555767]
["bitfinex","ETHUSD",1758841049630,0.68430001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841049833,0.68430001,3900.9,3900.8,6.9555767]
["bitfinex","ETHUSD",1758841050198,0.68530001,3900.9,3900.8,6.9555767]
["bitfinex","ETHUSD",1758841050745,0.68530001,3900.9,3900.8,7.98189222]
["bitfinex","ETHUSD",1758841051251,0.22800001,3900.9,3900.8,6.9555767]
["bitfinex","ETHUSD",1758841051461,0.00100001,3900.9,3900.8,6.9555767]
["bitfinex","ETHUSD",1758841051627,0.68530001,3900.9,3900.8,9.0895767]
["bitfinex","ETHUSD",1758841053652,0.00100001,3900.9,3900.8,9.0895767]
["bitfinex","ETHUSD",1758841054639,0.00100001,3900.9,3900.8,9.2175767]
["bitfinex","ETHUSD",1758841056952,0.00100001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1758841057153,0.68530001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1758841057337,0.68530001,3900.9,3900.8,7.0745767]
["bitfinex","ETHUSD",1758841057719,0.68530001,3900.9,3899.6,2.56432565]
["bitfinex","ETHUSD",1758841057920,0.81330001,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1758841058150,0.81330001,3900.9,3900.3,3.47]
["bitfinex","ETHUSD",1758841058151,3.81330001,3900.9,3900.3,3.47]
["bitfinex","ETHUSD",1758841058365,1.32196806,3900.8,3900.3,3.47]
["bitfinex","ETHUSD",1758841058529,0.6843,3900.7,3900.3,3.47]
["bitfinex","ETHUSD",1758841058732,0.6843,3900.7,3900.3,6.03384477]
["bitfinex","ETHUSD",1758841059060,3.12900001,3900.9,3900.3,2.56389638]
["bitfinex","ETHUSD",1758841059061,0.6843,3900.6,3900.3,2.56389638]
["bitfinex","ETHUSD",1758841059348,0.6843,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1758841059349,0.6843,3900.6,3900.4,6.94782649]
["bitfinex","ETHUSD",1758841059548,0.6843,3900.5,3900.4,4.384]
["bitfinex","ETHUSD",1758841060054,0.6843,3900.5,3900.4,6.9478396]
["bitfinex","ETHUSD",1758841060223,0.6843,3900.5,3900.4,4.384]
["bitfinex","ETHUSD",1758841060547,0.6843,3900.5,3900.3,4.383]
["bitfinex","ETHUSD",1758841060763,0.6843,3900.4,3900.3,4.383]
["bitfinex","ETHUSD",1758841061319,0.6843,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758841061532,0.6843,3900.4,3900.3,6.94490534]
["bitfinex","ETHUSD",1758841063049,0.6843,3900.4,3900.3,6.94390534]
["bitfinex","ETHUSD",1758841063252,0.6843,3900.4,3900.3,4.38]
["bitfinex","ETHUSD",1758841063453,0.6843,3900.4,3900.3,6.94390534]
["bitfinex","ETHUSD",1758841063824,0.6843,3900.4,3900.3,4.38]
["bitfinex","ETHUSD",1758841064635,0.6843,3900.4,3900.3,6.94390534]
["bitfinex","ETHUSD",1758841065974,0.12900001,3900.9,3900.3,4.38]
["bitfinex","ETHUSD",1758841066153,0.12900001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841066154,0.00100001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841066569,0.00100001,3900.9,3900.8,3.2523767]
["bitfinex","ETHUSD",1758841066778,0.00100001,3900.9,3900.8,9.7763767]
["bitfinex","ETHUSD",1758841067546,0.00100001,3900.9,3900.8,9.7753767]
["bitfinex","ETHUSD",1758841069567,0.00100001,3900.9,3900.8,4.0443767]
["bitfinex","ETHUSD",1758841069767,0.00100001,3900.9,3900.8,11.22917987]
["bitfinex","ETHUSD",1758841070071,0.00100001,3900.9,3900.8,9.09317987]
["bitfinex","ETHUSD",1758841070367,0.00100001,3900.9,3900.8,11.22917987]
["bitfinex","ETHUSD",1758841070774,0.00100001,3900.9,3900.8,8.30117987]
["bitfinex","ETHUSD",1758841070939,0.00100001,3900.9,3900.8,3.91317987]
["bitfinex","ETHUSD",1758841071146,0.00100001,3900.9,3900.8,7.61137987]
["bitfinex","ETHUSD",1758841071472,0.00100001,3900.9,3900.8,4.6995767]
["bitfinex","ETHUSD",1758841071647,0.00100001,3900.9,3900.8,9.0865767]
["bitfinex","ETHUSD",1758841074086,0.00100001,3900.9,3900.8,9.0845767]
["bitfinex","ETHUSD",1758841075367,0.00100001,3900.9,3900.8,9.7584767]
["bitfinex","ETHUSD",1758841075777,0.00100001,3900.9,3900.8,3.2374767]
["bitfinex","ETHUSD",1758841076068,0.00100001,3900.9,3900.8,3.14368987]
["bitfinex","ETHUSD",1758841076269,0.00100001,3900.9,3900.8,9.66268987]
["bitfinex","ETHUSD",1758841076475,0.00100001,3900.9,3900.8,9.79068987]
["bitfinex","ETHUSD",1758841076671,0.00100001,3900.9,3900.8,3.27168987]
["bitfinex","ETHUSD",1758841076870,0.00100001,3900.9,3900.8,9.79068987]
["bitfinex","ETHUSD",1758841077489,0.70290001,3900.9,3900.8,4.8275767]
["bitfinex","ETHUSD",1758841077693,0.70290001,3900.9,3900.8,9.2105767]
["bitfinex","ETHUSD",1758841077881,0.00100001,3900.9,3900.8,9.2105767]
["bitfinex","ETHUSD",1758841081590,0.00100001,3900.9,3900.8,9.8844767]
["bitfinex","ETHUSD",1758841082292,0.00100001,3900.9,3900.8,3.3654767]
["bitfinex","ETHUSD",1758841082492,0.00100001,3900.9,3900.8,9.79948987]
["bitfinex","ETHUSD",1758841082865,0.00100001,3900.9,3900.8,10.24638987]
["bitfinex","ETHUSD",1758841083210,0.70290001,3900.9,3900.8,4.6995767]
["bitfinex","ETHUSD",1758841083388,0.00100001,3900.9,3900.8,9.0775767]
["bitfinex","ETHUSD",1758841083582,0.00100001,3900.9,3900.8,9.7773767]
["bitfinex","ETHUSD",1758841088502,0.00100001,3900.9,3900.8,12.7773767]
["bitfinex","ETHUSD",1758841089276,0.00100001,3900.9,3900.8,6.2633767]
["bitfinex","ETHUSD",1758841089476,0.00100001,3900.9,3900.8,13.66007987]
["bitfinex","ETHUSD",1758841089779,7.19,3902.0,3900.8,13.66007987]
["bitfinex","ETHUSD",1758841089780,7.4178,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841090100,7.85,3902.8,3902.7,6.94032864]
["bitfinex","ETHUSD",1758841090670,7.85,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841090894,7.85,3902.8,3902.7,6.94032864]
["bitfinex","ETHUSD",1758841091876,7.85,3902.8,3902.7,4.377]
["bitfinex","ETHUSD",1758841092104,7.85,3902.8,3902.7,6.93932864]
["bitfinex","ETHUSD",1758841094108,8.637,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1758841094294,8.765,3902.8,3902.7,2.814]
["bitfinex","ETHUSD",1758841094500,8.765,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841094692,8.765,3902.8,3902.7,4.375]
["bitfinex","ETHUSD",1758841096200,8.765,3902.8,3902.7,6.93732864]
["bitfinex","ETHUSD",1758841096492,1.575,3902.8,3902.7,6.93732864]
["bitfinex","ETHUSD",1758841096691,0.788,3902.8,3902.7,6.93732864]
["bitfinex","ETHUSD",1758841096915,0.788,3902.8,3902.7,4.375]
["bitfinex","ETHUSD",1758841097118,0.788,3902.8,3902.2,0.128]
["bitfinex","ETHUSD",1758841097290,0.788,3902.8,3901.7,0.128]
["bitfinex","ETHUSD",1758841097291,0.128,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1758841097490,0.128,3902.3,3902.0,2.56277721]
["bitfinex","ETHUSD",1758841097491,0.66,3902.2,3902.0,2.56277721]
["bitfinex","ETHUSD",1758841097711,0.128,3902.3,3902.1,1.141]
["bitfinex","ETHUSD",1758841098320,0.6583,3902.2,3902.1,3.70372008]
["bitfinex","ETHUSD",1758841098504,0.6583,3902.2,3902.1,1.141]
["bitfinex","ETHUSD",1758841098708,0.227,3902.2,3902.1,1.141]
["bitfinex","ETHUSD",1758841099027,0.6583,3902.2,3902.1,1.141]
["bitfinex","ETHUSD",1758841099197,0.227,3902.2,3902.1,3.70372263]
["bitfinex","ETHUSD",1758841099392,0.6583,3902.2,3902.1,3.70372263]
["bitfinex","ETHUSD",1758841099626,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758841100398,0.7863,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758841100702,0.7863,3902.3,3902.1,3.7037004]
["bitfinex","ETHUSD",1758841100910,0.6583,3902.2,3902.1,3.7037004]
["bitfinex","ETHUSD",1758841102042,3.0,3901.8,3901.0,2.56339392]
["bitfinex","ETHUSD",1758841102325,1.21458765,3901.7,3901.1,4.373]
["bitfinex","ETHUSD",1758841102500,0.6583,3901.7,3901.3,2.56324774]
["bitfinex","ETHUSD",1758841102706,0.227,3901.6,3901.4,6.93617034]
["bitfinex","ETHUSD",1758841102921,0.227,3901.6,3901.5,6.93611674]
["bitfinex","ETHUSD",1758841103617,0.227,3901.6,3901.5,6.93811674]
["bitfinex","ETHUSD",1758841105536,0.4313,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758841105719,0.227,3901.9,3901.7,2.56294602]
["bitfinex","ETHUSD",1758841105919,0.227,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758841106233,0.25634063,3902.5,3902.0,2.56277695]
["bitfinex","ETHUSD",1758841106234,0.227,3902.5,3902.0,2.56277695]
["bitfinex","ETHUSD",1758841106431,0.227,3902.5,3902.1,4.374]
["bitfinex","ETHUSD",1758841106602,0.6583,3902.4,3902.1,6.93666817]
["bitfinex","ETHUSD",1758841106929,2.56327319,3902.8,3902.1,6.93666817]
["bitfinex","ETHUSD",1758841106930,0.227,3902.7,3902.1,4.374]
["bitfinex","ETHUSD",1758841107129,0.001,3902.8,3902.1,4.374]
["bitfinex","ETHUSD",1758841107312,0.227,3902.7,3901.7,0.6816]
["bitfinex","ETHUSD",1758841107504,0.227,3902.7,3901.8,6.53562919]
["bitfinex","ETHUSD",1758841107706,0.227,3902.7,3902.5,2.56245026]
["bitfinex","ETHUSD",1758841107906,0.50623,3902.8,3902.5,2.56245026]
["bitfinex","ETHUSD",1758841108432,0.50623,3902.8,3902.4,4.374]
["bitfinex","ETHUSD",1758841108433,0.73323,3902.8,3902.4,4.374]
["bitfinex","ETHUSD",1758841108618,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841109120,0.001,3902.8,3902.6,4.373]
["bitfinex","ETHUSD",1758841109324,0.001,3902.8,3902.6,6.93538812]
["bitfinex","ETHUSD",1758841109532,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841110108,0.001,3902.8,3902.6,6.93537621]
["bitfinex","ETHUSD",1758841110510,0.227,3902.7,3902.6,6.93537621]
["bitfinex","ETHUSD",1758841110713,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841110922,0.001,3902.8,3902.7,4.2874824]
["bitfinex","ETHUSD",1758841111410,0.001,3902.8,3902.7,3.26955192]
["bitfinex","ETHUSD",1758841111639,0.001,3902.8,3902.7,0.4405]
["bitfinex","ETHUSD",1758841111937,0.4323,3902.8,3901.9,0.6816]
["bitfinex","ETHUSD",1758841112144,7.19,3902.7,3902.6,2.56233402]
["bitfinex","ETHUSD",1758841112446,7.19,3902.7,3902.6,5.77433402]
["bitfinex","ETHUSD",1758841112823,7.19,3902.7,3902.6,6.58393402]
["bitfinex","ETHUSD",1758841114135,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841115313,0.001,3902.8,3902.7,3.24392864]
["bitfinex","ETHUSD",1758841115514,0.001,3902.8,3902.6,5.90233402]
["bitfinex","ETHUSD",1758841115515,0.001,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1758841115714,0.6583,3902.7,3902.4,5.22351679]
["bitfinex","ETHUSD",1758841116022,0.6583,3902.6,3902.5,2.56241976]
["bitfinex","ETHUSD",1758841116428,0.129,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841116828,0.356,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841117149,0.7873,3902.8,3902.7,4.373]
["bitfinex","ETHUSD",1758841117353,1.12423722,3902.8,3902.7,4.373]
["bitfinex","ETHUSD",1758841117550,0.7873,3902.8,3902.7,4.373]
["bitfinex","ETHUSD",1758841117861,0.7873,3902.8,3902.2,0.15362656]
["bitfinex","ETHUSD",1758841118150,0.7873,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841118365,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758841122953,0.001,3902.8,3902.7,3.26955192]
["bitfinex","ETHUSD",1758841123161,0.001,3902.8,3902.7,4.05025289]
["bitfinex","ETHUSD",1758841123939,0.001,3902.8,3902.7,10.55725289]
["bitfinex","ETHUSD",1758841124137,0.001,3902.8,3902.7,4.02462961]
["bitfinex","ETHUSD",1758841124340,0.001,3902.8,3902.7,10.55725289]
["bitfinex","ETHUSD",1758841124656,0.001,3902.8,3902.7,10.53162961]
["bitfinex","ETHUSD",1758841126338,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841126529,0.001,3903.2,3903.1,7.72833422]
["bitfinex","ETHUSD",1758841126734,0.001,3903.2,3903.1,8.38431356]
["bitfinex","ETHUSD",1758841128157,0.001,3903.2,3903.1,3.33071356]
["bitfinex","ETHUSD",1758841128361,0.001,3903.2,3903.1,6.93406605]
["bitfinex","ETHUSD",1758841128934,0.2424,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841129188,0.7112,3903.2,3903.1,6.93406605]
["bitfinex","ETHUSD",1758841129343,0.2424,3903.2,3903.1,6.93406605]
["bitfinex","ETHUSD",1758841130061,0.2424,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841130240,0.001,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841130844,0.7112,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841131049,0.2424,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841131448,0.001,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841134781,0.2424,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841135286,0.001,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841136048,0.2424,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841136462,0.001,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841139644,0.001,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1758841139645,0.98564,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1758841139848,1.45444,3903.2,3903.0,2.56208369]
["bitfinex","ETHUSD",1758841140187,1.45444,3903.2,3903.0,2.56209141]
["bitfinex","ETHUSD",1758841140188,0.7102,3903.1,3903.0,2.56209141]
["bitfinex","ETHUSD",1758841140391,0.74424,3903.2,3903.0,6.93309141]
["bitfinex","ETHUSD",1758841140392,0.001,3903.2,3903.0,6.93309141]
["bitfinex","ETHUSD",1758841140610,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841140913,0.001,3903.2,3903.1,3.22796605]
["bitfinex","ETHUSD",1758841141902,0.001,3903.2,3903.1,2.79866605]
["bitfinex","ETHUSD",1758841142303,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841142620,0.001,3903.2,3903.1,6.93306605]
["bitfinex","ETHUSD",1758841143123,0.001,3903.2,3903.1,8.82857702]
["bitfinex","ETHUSD",1758841143892,0.2406,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841144100,0.6944,3903.2,3903.1,6.93206605]
["bitfinex","ETHUSD",1758841144420,0.2406,3903.2,3903.1,6.93206605]
["bitfinex","ETHUSD",1758841144618,0.2406,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1758841144808,0.6944,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841144988,0.6944,3903.2,3903.1,5.87706605]
["bitfinex","ETHUSD",1758841145388,0.6944,3903.2,3903.1,6.93206605]
["bitfinex","ETHUSD",1758841146086,0.6944,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1758841146438,0.6944,3903.2,3902.7,6.93230659]
["bitfinex","ETHUSD",1758841146739,0.6934,3903.1,3902.7,6.93230659]
["bitfinex","ETHUSD",1758841146928,0.2396,3903.0,3902.7,6.93230659]
["bitfinex","ETHUSD",1758841147139,0.2396,3903.0,3902.9,2.56214089]
["bitfinex","ETHUSD",1758841147281,0.2396,3903.0,3902.9,6.93214089]
["bitfinex","ETHUSD",1758841148002,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841148413,0.2396,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841149033,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841149234,0.6934,3903.0,3902.8,2.56224948]
["bitfinex","ETHUSD",1758841149422,0.6934,3903.0,3902.6,0.002]
["bitfinex","ETHUSD",1758841149423,0.4538,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841149627,0.4538,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841150127,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841150745,0.2396,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841151305,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841151501,0.6934,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841151753,0.6934,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841151941,0.2396,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841152104,0.129,3903.2,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841152305,0.2396,3903.1,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841152537,1.23024,3903.2,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841152736,0.2396,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841153323,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841154211,0.2396,3903.0,3902.9,6.93219734]
["bitfinex","ETHUSD",1758841154640,0.2396,3903.0,3902.9,4.37]
["bitfinex","ETHUSD",1758841155160,3.0,3902.9,3902.6,0.13]
["bitfinex","ETHUSD",1758841155454,1.90974,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1758841155825,0.2396,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841156227,0.2396,3902.7,3902.6,2.5643943]
["bitfinex","ETHUSD",1758841156445,0.2396,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841161551,0.2396,3902.7,3902.6,2.5643943]
["bitfinex","ETHUSD",1758841162047,0.7003,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841165125,1.03934975,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841166061,6.60167839,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841166242,7.39367839,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841170537,12.96481427,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841171462,20.15481427,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841171639,12.96481427,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841171845,12.56293107,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841172045,19.06693107,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1758841173572,19.06693107,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1758841173573,6.3543943,3902.6,3902.3,0.002]
["bitfinex","ETHUSD",1758841173880,6.35452562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841174079,10.72352562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841174576,13.54842562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841175386,11.41242562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841175535,15.7658111,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841177178,15.86860728,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841181950,16.37387408,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841187078,15.68497408,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841187279,7.88270728,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841187505,7.0333218,3902.4,3902.3,0.6763]
["bitfinex","ETHUSD",1758841187711,10.8253218,3902.4,3902.3,0.6763]
["bitfinex","ETHUSD",1758841187887,10.72252562,3902.4,3902.3,0.6763]
["bitfinex","ETHUSD",1758841189086,8.16,3902.4,3902.3,0.6763]
["bitfinex","ETHUSD",1758841189876,10.72252562,3902.4,3902.3,0.6763]
["bitfinex","ETHUSD",1758841191112,11.88468978,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841191483,11.63578978,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841191691,12.28660515,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841191899,12.76080515,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841192209,12.03770515,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841192698,12.28660515,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841194683,16.59471653,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841195383,16.34581653,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841199021,16.59471653,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841199690,16.34581653,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841200312,3.40191537,3902.4,3902.3,0.706]
["bitfinex","ETHUSD",1758841200531,3.0,3902.4,3902.3,0.706]
["bitfinex","ETHUSD",1758841202036,5.56252562,3902.4,3902.3,0.706]
["bitfinex","ETHUSD",1758841202651,7.30811138,3902.4,3902.3,0.706]
["bitfinex","ETHUSD",1758841202807,4.367,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758841202808,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758841203136,0.001,3902.5,3902.4,0.704]
["bitfinex","ETHUSD",1758841203343,0.001,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1758841203344,3.0,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841203539,3.128,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1758841204145,3.128,3902.4,3902.3,0.6675]
["bitfinex","ETHUSD",1758841204146,5.69052562,3902.4,3902.3,0.6675]
["bitfinex","ETHUSD",1758841204526,3.128,3902.4,3902.3,0.6675]
["bitfinex","ETHUSD",1758841204716,0.001,3902.5,3902.3,0.6675]
["bitfinex","ETHUSD",1758841204911,0.001,3902.5,3902.4,0.6655]
["bitfinex","ETHUSD",1758841205927,0.001,3902.5,3902.4,3.22802562]
["bitfinex","ETHUSD",1758841206122,0.001,3902.5,3902.4,1.41139327]
["bitfinex","ETHUSD",1758841206313,0.001,3902.5,3902.4,0.6655]
["bitfinex","ETHUSD",1758841206618,0.001,3902.5,3902.4,3.22802562]
["bitfinex","ETHUSD",1758841207114,0.001,3902.5,3902.4,0.6655]
["bitfinex","ETHUSD",1758841207332,0.001,3902.5,3902.4,3.22802562]
["bitfinex","ETHUSD",1758841207753,0.001,3902.5,3902.4,0.6655]
["bitfinex","ETHUSD",1758841208572,0.001,3902.5,3902.4,3.22802562]
["bitfinex","ETHUSD",1758841210469,0.001,3902.5,3902.4,3.82029378]
["bitfinex","ETHUSD",1758841210761,0.001,3902.5,3902.4,1.38576816]
["bitfinex","ETHUSD",1758841211274,0.001,3902.5,3902.4,3.94829378]
["bitfinex","ETHUSD",1758841213626,0.001,3902.5,3902.4,3.97391903]
["bitfinex","ETHUSD",1758841213964,0.001,3902.5,3902.4,3.94829378]
["bitfinex","ETHUSD",1758841214131,0.001,3902.5,3902.4,8.31229378]
["bitfinex","ETHUSD",1758841214331,0.001,3902.5,3902.4,10.44829378]
["bitfinex","ETHUSD",1758841214533,0.001,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1758841214732,0.001,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1758841214931,0.001,3902.5,3902.3,0.6675]
["bitfinex","ETHUSD",1758841215159,0.001,3902.5,3902.4,0.6655]
["bitfinex","ETHUSD",1758841216027,0.001,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1758841216227,0.001,3902.5,3902.4,3.22802562]
["bitfinex","ETHUSD",1758841216850,0.001,3902.5,3902.4,3.9482929]
["bitfinex","ETHUSD",1758841217728,0.001,3902.5,3902.4,8.3112929]
["bitfinex","ETHUSD",1758841219774,0.001,3902.5,3902.4,3.9482929]
["bitfinex","ETHUSD",1758841219969,0.001,3902.5,3902.4,10.4462929]
["bitfinex","ETHUSD",1758841220554,0.001,3902.5,3902.4,3.9482929]
["bitfinex","ETHUSD",1758841220748,0.001,3902.5,3902.4,10.4462929]
["bitfinex","ETHUSD",1758841222656,1e-08,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758841222855,1e-08,3903.2,3903.1,6.94968671]
["bitfinex","ETHUSD",1758841223072,1e-08,3903.2,3903.1,7.63106605]
["bitfinex","ETHUSD",1758841223378,1e-08,3903.2,3903.1,8.42306605]
["bitfinex","ETHUSD",1758841224270,1e-08,3903.2,3903.1,12.73117743]
["bitfinex","ETHUSD",1758841224468,1e-08,3903.2,3903.1,13.41579637]
["bitfinex","ETHUSD",1758841224976,1e-08,3903.2,3903.1,6.08868499]
["bitfinex","ETHUSD",1758841225182,1e-08,3903.2,3903.1,10.45068499]
["bitfinex","ETHUSD",1758841226854,1e-08,3903.2,3903.1,5.38168499]
["bitfinex","ETHUSD",1758841227055,1e-08,3903.2,3903.1,9.74268499]
["bitfinex","ETHUSD",1758841227382,1e-08,3903.2,3903.1,10.44968499]
["bitfinex","ETHUSD",1758841228682,1e-08,3903.2,3903.1,10.44868499]
["bitfinex","ETHUSD",1758841229060,1e-08,3903.2,3903.1,3.95368499]
["bitfinex","ETHUSD",1758841229266,1e-08,3903.2,3903.1,10.44868499]
["bitfinex","ETHUSD",1758841231377,1e-08,3903.2,3903.1,3.95368499]
["bitfinex","ETHUSD",1758841231585,1e-08,3903.2,3903.1,10.44868499]
["bitfinex","ETHUSD",1758841232264,1e-08,3903.2,3903.1,3.95368499]
["bitfinex","ETHUSD",1758841232489,1e-08,3903.2,3903.1,10.47430565]
["bitfinex","ETHUSD",1758841232664,1e-08,3903.2,3903.1,10.57668499]
["bitfinex","ETHUSD",1758841233691,1e-08,3903.2,3903.1,4.08168499]
["bitfinex","ETHUSD",1758841233901,1e-08,3903.2,3903.1,9.86968499]
["bitfinex","ETHUSD",1758841234191,1e-08,3903.2,3903.1,10.57668499]
["bitfinex","ETHUSD",1758841234397,0.24910001,3903.2,3903.1,9.86868499]
["bitfinex","ETHUSD",1758841234905,1e-08,3903.2,3903.1,9.86868499]
["bitfinex","ETHUSD",1758841236286,1e-08,3903.2,3903.1,7.73368499]
["bitfinex","ETHUSD",1758841236488,1e-08,3903.2,3903.1,9.86868499]
["bitfinex","ETHUSD",1758841238430,1e-08,3903.2,3903.1,3.37468499]
["bitfinex","ETHUSD",1758841238626,0.68880001,3903.2,3903.1,7.04806605]
["bitfinex","ETHUSD",1758841239704,0.68880001,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1758841239883,0.68880001,3903.2,3902.4,0.002]
["bitfinex","ETHUSD",1758841240083,0.68880001,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1758841240331,3.0,3903.1,3902.8,2.06]
["bitfinex","ETHUSD",1758841240507,1.31398431,3903.0,3902.4,2.69250145]
["bitfinex","ETHUSD",1758841240678,0.6888,3902.9,3902.5,4.358]
["bitfinex","ETHUSD",1758841240883,0.6888,3902.9,3902.5,6.9204535]
["bitfinex","ETHUSD",1758841241084,0.6888,3902.8,3902.5,4.358]
["bitfinex","ETHUSD",1758841241324,3.0,3902.9,3902.4,0.13]
["bitfinex","ETHUSD",1758841241486,0.6888,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1758841242734,3.0,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841242933,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841243455,3.25125996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841243627,6.25125996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841243828,4.313926,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841244939,5.105926,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841245237,8.07026302,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841245552,6.35452562,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1758841245708,6.35465696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841245905,8.87281921,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841246143,9.56161921,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841246439,13.91961921,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841249105,14.0224249,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841251435,9.6644249,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841251754,12.35716794,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841252041,9.59680569,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841252239,9.494,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841252420,10.286,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841252942,12.84865696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841253264,13.09085696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841253446,15.2408163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841256529,12.67815934,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841256735,12.21285934,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841256914,14.7755163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841257531,11.97065934,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841257841,19.16065934,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841258751,21.7233163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841259056,21.9655163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841259660,22.4308163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841260263,15.9368163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841260435,22.4308163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841261362,15.9368163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841261530,12.66665934,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841261729,21.7233163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841262357,14.7755163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841263265,15.2408163,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841266262,15.34361407,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841270383,15.72026056,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841272173,15.31831407,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841272701,3.10279777,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841272917,3.10279777,3902.2,3902.1,3.22962263]
["bitfinex","ETHUSD",1758841272918,0.10279777,3902.2,3902.1,3.22962263]
["bitfinex","ETHUSD",1758841273127,0.10279777,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841273402,10.54555696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841273578,12.64846632,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841274479,12.20846632,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841275281,12.6104055,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841275908,10.04774854,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841276208,12.6104055,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841276503,7.356,3902.2,3902.1,0.6669]
["bitfinex","ETHUSD",1758841277008,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758841277508,0.001,3902.3,3902.2,3.22755696]
["bitfinex","ETHUSD",1758841278398,0.001,3902.3,3902.2,3.25318352]
["bitfinex","ETHUSD",1758841278792,0.001,3902.3,3902.2,4.56163444]
["bitfinex","ETHUSD",1758841279573,0.001,3902.3,3902.2,8.35363444]
["bitfinex","ETHUSD",1758841279783,0.001,3902.3,3902.2,8.32800788]
["bitfinex","ETHUSD",1758841280497,0.001,3902.3,3902.2,14.82000788]
["bitfinex","ETHUSD",1758841281721,0.001,3902.3,3902.2,15.3367985]
["bitfinex","ETHUSD",1758841282880,1e-08,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1758841283084,1e-08,3903.3,3903.2,9.46182044]
["bitfinex","ETHUSD",1758841283286,1e-08,3903.3,3903.2,10.12490044]
["bitfinex","ETHUSD",1758841283616,1e-08,3903.3,3903.2,10.22759976]
["bitfinex","ETHUSD",1758841285085,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758841285316,1e-08,3903.9,3903.8,7.17276729]
["bitfinex","ETHUSD",1758841285525,1e-08,3903.9,3903.8,7.86146729]
["bitfinex","ETHUSD",1758841285722,1e-08,3903.9,3903.8,9.99546729]
["bitfinex","ETHUSD",1758841286696,1e-08,3903.9,3903.8,7.86046729]
["bitfinex","ETHUSD",1758841286896,1e-08,3903.9,3903.8,9.99546729]
["bitfinex","ETHUSD",1758841287837,1e-08,3903.9,3903.8,7.86046729]
["bitfinex","ETHUSD",1758841288134,1e-08,3903.9,3903.8,2.81776729]
["bitfinex","ETHUSD",1758841288337,1e-08,3903.9,3903.8,7.17076729]
["bitfinex","ETHUSD",1758841288550,1e-08,3903.9,3903.8,7.40356729]
["bitfinex","ETHUSD",1758841288730,1e-08,3903.9,3903.8,7.63216729]
["bitfinex","ETHUSD",1758841288904,1e-08,3903.9,3903.8,7.39936729]
["bitfinex","ETHUSD",1758841289506,1e-08,3903.9,3903.8,8.08806729]
["bitfinex","ETHUSD",1758841291649,1e-08,3903.9,3903.8,10.22306729]
["bitfinex","ETHUSD",1758841293506,1e-08,3903.9,3903.8,7.39836729]
["bitfinex","ETHUSD",1758841294112,1e-08,3903.9,3903.8,8.08706729]
["bitfinex","ETHUSD",1758841294340,1e-08,3903.9,3903.8,7.39836729]
["bitfinex","ETHUSD",1758841295063,1e-08,3903.9,3903.8,3.04636729]
["bitfinex","ETHUSD",1758841295254,1e-08,3903.9,3903.8,7.52636729]
["bitfinex","ETHUSD",1758841296149,1e-08,3903.9,3903.8,3.17436729]
["bitfinex","ETHUSD",1758841296468,0.22860001,3903.9,3903.8,7.29776729]
["bitfinex","ETHUSD",1758841296634,1e-08,3903.9,3903.8,7.29776729]
["bitfinex","ETHUSD",1758841297832,0.22860001,3903.9,3903.8,7.04160663]
["bitfinex","ETHUSD",1758841298444,0.22860001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1758841298647,0.66130001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1758841299951,0.66130001,3903.9,3903.6,2.56173782]
["bitfinex","ETHUSD",1758841299952,0.22860001,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1758841300137,0.2286,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1758841300338,0.85097577,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1758841300548,2.99437225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841300746,3.78637225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841300945,13.49997225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841304761,10.57497225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841304977,12.70997225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841305284,14.23722432,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841305484,5.18855207,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841305789,12.70997225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841305989,13.50197225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841308691,14.29326206,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1758841311489,3.35393477,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1758841311697,11.61030204,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1758841311996,12.31570204,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1758841313903,6.35419734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841314208,13.93605624,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841315478,7.44905624,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841315686,15.19437376,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841316218,8.70637376,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841316365,13.30751486,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841316804,14.09951486,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841318504,14.33231486,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841319612,14.72177376,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841319984,15.19437376,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1758841322582,6.35445996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841322784,18.28691886,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841323088,18.99231886,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1758841324730,3.35465696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841325003,10.70765696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758841325220,6.48272263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1758841325523,6.35478831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1758841325807,11.33364721,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1758841325965,11.79984721,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1758841326170,14.13826894,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1758841328420,6.35505105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841328622,10.70805105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841328822,11.41065105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841329317,11.81269999,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841329620,13.07001751,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841330119,14.50341751,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841330915,21.69341751,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841331223,22.78547641,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841331402,22.38342747,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841331724,22.90840895,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758841332021,3.35518244,3901.4,3901.1,0.022]
["bitfinex","ETHUSD",1758841332249,6.3558396,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841332426,12.8448396,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841332603,12.93874676,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841332805,15.17744231,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841334744,15.64364231,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841335705,16.04583478,3900.4,3900.1,0.02]
["bitfinex","ETHUSD",1758841337421,3.35616831,3899.9,3899.5,0.002]
["bitfinex","ETHUSD",1758841337620,6.35636557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758841337874,12.84736557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758841338163,14.3429683,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758841338364,3.35662864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758841338667,11.10008754,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758841338864,13.17045111,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758841339026,6.35669441,3899.1,3898.0,0.6589]
["bitfinex","ETHUSD",1758841339221,7.20815331,3899.1,3898.0,0.6589]
["bitfinex","ETHUSD",1758841339564,7.45005331,3899.1,3898.0,0.6589]
["bitfinex","ETHUSD",1758841340059,7.45005331,3899.1,3897.7,0.6609]
["bitfinex","ETHUSD",1758841340220,6.35702334,3898.6,3897.7,0.002]
["bitfinex","ETHUSD",1758841340418,3.35728654,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841340759,11.10174544,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841341056,11.50412864,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841342455,11.10174544,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841344025,11.34364544,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841344240,12.53883048,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841345261,12.9412126,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841345551,8.8281126,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841345758,15.3211126,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841346166,15.7831126,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841346463,16.29637428,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758841346838,3.35754979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758841347029,3.35754979,3897.8,3897.1,0.02]
["bitfinex","ETHUSD",1758841347030,6.35794478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758841347222,12.85194478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758841347446,14.34778566,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758841348025,3.35860335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841348265,13.18846369,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841348468,13.57792259,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841349162,13.57792259,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841349163,5.138,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841349340,9.494,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841350540,9.622,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841350761,6.622,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841351073,7.414,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841351358,9.98060335,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841351557,9.98060335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841351558,13.85065352,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841351758,14.24011242,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841351976,7.35665352,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841352128,13.85165352,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841352326,13.85165352,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841352552,14.24111242,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841353063,14.24111242,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841353260,13.85165352,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841353459,13.85165352,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841353850,13.85165352,3896.2,3896.1,0.2498]
["bitfinex","ETHUSD",1758841354052,13.85165352,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841354234,13.85165352,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758841354742,11.28505017,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841354951,12.85360335,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841355567,10.287,3896.2,3896.1,0.6789]
["bitfinex","ETHUSD",1758841356361,10.6915583,3896.2,3896.1,0.4491]
["bitfinex","ETHUSD",1758841356542,2.139,3896.7,3896.1,0.6789]
["bitfinex","ETHUSD",1758841356863,4.358,3896.6,3896.2,0.6589]
["bitfinex","ETHUSD",1758841357067,4.358,3896.6,3896.3,0.6589]
["bitfinex","ETHUSD",1758841357366,3.0,3896.5,3896.4,0.6589]
["bitfinex","ETHUSD",1758841357544,4.358,3896.6,3896.5,3.22530574]
["bitfinex","ETHUSD",1758841357739,4.358,3896.6,3896.5,3.22526412]
["bitfinex","ETHUSD",1758841358667,0.51447268,3897.2,3896.5,1.23807977]
["bitfinex","ETHUSD",1758841358870,4.358,3897.1,3896.7,2.56627388]
["bitfinex","ETHUSD",1758841359042,4.358,3897.1,3896.9,2.56614231]
["bitfinex","ETHUSD",1758841359366,4.358,3897.1,3897.0,0.6589]
["bitfinex","ETHUSD",1758841359367,7.358,3897.1,3897.0,0.6589]
["bitfinex","ETHUSD",1758841359569,4.358,3897.1,3897.0,0.6589]
["bitfinex","ETHUSD",1758841359874,4.358,3897.1,3897.0,3.22497646]
["bitfinex","ETHUSD",1758841360072,4.358,3897.1,3897.0,3.8066677]
["bitfinex","ETHUSD",1758841360242,2.139,3898.0,3897.6,2.56567114]
["bitfinex","ETHUSD",1758841360440,4.358,3897.9,3897.7,0.6589]
["bitfinex","ETHUSD",1758841360750,4.358,3897.9,3897.8,0.6589]
["bitfinex","ETHUSD",1758841360944,7.358,3897.9,3897.8,0.6589]
["bitfinex","ETHUSD",1758841361150,4.358,3897.9,3897.8,0.6589]
["bitfinex","ETHUSD",1758841361379,7.358,3897.9,3897.8,0.6589]
["bitfinex","ETHUSD",1758841362263,0.02,3898.9,3897.8,0.6589]
["bitfinex","ETHUSD",1758841362566,0.02,3898.9,3897.6,2.56567516]
["bitfinex","ETHUSD",1758841362567,3.07,3898.8,3898.3,2.56521943]
["bitfinex","ETHUSD",1758841362741,3.07,3898.8,3898.4,0.6589]
["bitfinex","ETHUSD",1758841362944,3.07,3898.8,3898.5,0.6589]
["bitfinex","ETHUSD",1758841363281,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841363469,0.02,3898.9,3898.8,3.1694156]
["bitfinex","ETHUSD",1758841363642,0.02,3898.9,3898.8,3.80266669]
["bitfinex","ETHUSD",1758841363843,0.02,3898.9,3898.8,0.6589]
["bitfinex","ETHUSD",1758841364068,0.02,3898.9,3898.8,3.22379176]
["bitfinex","ETHUSD",1758841364638,0.02,3898.9,3898.8,0.6589]
["bitfinex","ETHUSD",1758841365045,0.02,3898.9,3898.4,2.56511921]
["bitfinex","ETHUSD",1758841365241,4.357,3898.8,3898.4,2.56511921]
["bitfinex","ETHUSD",1758841365475,0.02,3898.9,3898.7,2.56489478]
["bitfinex","ETHUSD",1758841365641,0.02,3898.9,3898.5,3.22394334]
["bitfinex","ETHUSD",1758841365642,4.357,3898.7,3898.5,3.22394334]
["bitfinex","ETHUSD",1758841365844,4.357,3898.7,3898.6,3.22392334]
["bitfinex","ETHUSD",1758841366119,0.02,3898.9,3898.4,0.57893669]
["bitfinex","ETHUSD",1758841366120,4.377,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841366418,4.377,3898.9,3898.8,0.6589]
["bitfinex","ETHUSD",1758841366719,3.0,3898.8,3898.0,0.6589]
["bitfinex","ETHUSD",1758841367004,3.0,3898.8,3898.1,0.2298]
["bitfinex","ETHUSD",1758841367167,3.0,3898.8,3898.1,0.68455352]
["bitfinex","ETHUSD",1758841367364,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841367575,0.02,3898.9,3898.8,3.22379176]
["bitfinex","ETHUSD",1758841369406,0.02,3898.9,3898.7,0.02564957]
["bitfinex","ETHUSD",1758841369609,0.02,3898.9,3898.1,3.24495001]
["bitfinex","ETHUSD",1758841369829,0.02,3898.9,3898.4,2.56514139]
["bitfinex","ETHUSD",1758841370101,0.02,3898.9,3898.5,2.5650819]
["bitfinex","ETHUSD",1758841370302,0.70600978,3898.9,3898.2,0.6796]
["bitfinex","ETHUSD",1758841370491,0.70600978,3898.9,3898.2,3.24487422]
["bitfinex","ETHUSD",1758841370698,0.70600978,3898.9,3898.3,0.2345]
["bitfinex","ETHUSD",1758841370895,0.70600978,3898.9,3896.3,3.792]
["bitfinex","ETHUSD",1758841370896,0.02,3898.9,3897.9,2.56548295]
["bitfinex","ETHUSD",1758841371072,0.792,3898.8,3897.9,0.6796]
["bitfinex","ETHUSD",1758841371279,3.0,3898.4,3897.6,2.56566053]
["bitfinex","ETHUSD",1758841371488,3.0,3898.4,3897.6,0.2345]
["bitfinex","ETHUSD",1758841371708,3.0,3898.2,3897.6,0.2345]
["bitfinex","ETHUSD",1758841372511,3.128,3898.2,3897.6,2.69367535]
["bitfinex","ETHUSD",1758841373010,3.128,3898.2,3897.6,2.92817535]
["bitfinex","ETHUSD",1758841373304,3.128,3898.2,3897.7,2.56560517]
["bitfinex","ETHUSD",1758841373506,3.128,3898.2,3897.6,2.92817581]
["bitfinex","ETHUSD",1758841373710,5.69329792,3898.2,3897.6,0.3625]
["bitfinex","ETHUSD",1758841373896,3.5710031,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1758841374278,1.00562979,3898.1,3897.7,0.2345]
["bitfinex","ETHUSD",1758841374474,3.57099675,3898.1,3897.7,0.2345]
["bitfinex","ETHUSD",1758841374710,3.57099675,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1758841375005,1.00562979,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1758841375210,1.00562979,3898.1,3897.3,2.56586672]
["bitfinex","ETHUSD",1758841375211,0.681,3898.0,3897.3,2.56586672]
["bitfinex","ETHUSD",1758841375392,4.489,3897.9,3897.5,2.56569966]
["bitfinex","ETHUSD",1758841375587,4.489,3897.9,3897.5,0.6796]
["bitfinex","ETHUSD",1758841376313,3.0,3897.8,3897.5,3.24534347]
["bitfinex","ETHUSD",1758841376490,3.0,3897.8,3897.6,2.56563329]
["bitfinex","ETHUSD",1758841376686,3.0,3897.8,3897.6,3.24523329]
["bitfinex","ETHUSD",1758841376892,3.0,3897.8,3897.6,0.6796]
["bitfinex","ETHUSD",1758841377092,3.0,3897.8,3897.6,3.2452791]
["bitfinex","ETHUSD",1758841377412,0.792,3898.7,3897.7,0.6796]
["bitfinex","ETHUSD",1758841377598,0.128,3898.3,3897.8,0.70525549]
["bitfinex","ETHUSD",1758841377797,4.359,3898.7,3897.9,0.6796]
["bitfinex","ETHUSD",1758841377999,3.0,3898.6,3897.5,0.4451]
["bitfinex","ETHUSD",1758841378199,3.681,3898.6,3897.5,0.6796]
["bitfinex","ETHUSD",1758841378414,7.56514522,3898.6,3897.7,2.56557068]
["bitfinex","ETHUSD",1758841378602,4.56297896,3898.6,3897.8,0.70525549]
["bitfinex","ETHUSD",1758841378802,3.0,3898.3,3897.8,0.2345]
["bitfinex","ETHUSD",1758841379005,7.364,3898.3,3897.6,2.56562812]
["bitfinex","ETHUSD",1758841379383,7.364,3898.3,3897.7,2.56560611]
["bitfinex","ETHUSD",1758841379784,7.364,3898.3,3897.5,0.6796]
["bitfinex","ETHUSD",1758841379988,2.56539395,3898.1,3897.4,2.56579849]
["bitfinex","ETHUSD",1758841380208,2.56539395,3898.1,3897.5,0.02565747]
["bitfinex","ETHUSD",1758841380489,7.364,3898.3,3897.6,0.6796]
["bitfinex","ETHUSD",1758841380688,7.364,3898.3,3897.1,0.002]
["bitfinex","ETHUSD",1758841380689,7.364,3898.3,3897.9,2.56543184]
["bitfinex","ETHUSD",1758841380897,7.364,3898.3,3898.0,0.4451]
["bitfinex","ETHUSD",1758841381118,7.364,3898.3,3897.7,2.56558452]
["bitfinex","ETHUSD",1758841381320,7.364,3898.3,3897.8,2.59119713]
["bitfinex","ETHUSD",1758841381508,9.92923578,3898.3,3897.8,0.02565549]
["bitfinex","ETHUSD",1758841381710,2.56554979,3897.8,3897.7,0.02565615]
["bitfinex","ETHUSD",1758841382017,3.0,3897.7,3897.1,0.002]
["bitfinex","ETHUSD",1758841382182,3.0,3897.7,3897.3,2.56583389]
["bitfinex","ETHUSD",1758841382384,1.24943871,3898.3,3897.6,2.56568144]
["bitfinex","ETHUSD",1758841382614,3.0,3898.1,3897.8,2.5654873]
["bitfinex","ETHUSD",1758841382919,3.0,3898.1,3897.9,3.24507498]
["bitfinex","ETHUSD",1758841383098,3.0,3898.1,3898.0,0.2345]
["bitfinex","ETHUSD",1758841383490,2.56544627,3898.0,3897.2,2.56589499]
["bitfinex","ETHUSD",1758841383700,4.365,3897.9,3897.3,2.56586868]
["bitfinex","ETHUSD",1758841383901,4.365,3897.9,3897.6,2.5656389]
["bitfinex","ETHUSD",1758841384220,4.365,3898.1,3897.3,0.32401687]
["bitfinex","ETHUSD",1758841384386,2.5654847,3897.9,3897.1,2.56799145]
["bitfinex","ETHUSD",1758841384586,3.0,3897.8,3897.1,0.002]
["bitfinex","ETHUSD",1758841384787,4.0404,3898.5,3897.2,0.702]
["bitfinex","ETHUSD",1758841384999,3.792,3898.3,3897.6,2.56563127]
["bitfinex","ETHUSD",1758841385194,3.792,3898.3,3897.6,2.79283127]
["bitfinex","ETHUSD",1758841385395,3.0,3898.1,3897.6,2.79283127]
["bitfinex","ETHUSD",1758841385614,3.0,3898.1,3897.6,0.702]
["bitfinex","ETHUSD",1758841385922,3.0,3898.1,3897.6,3.29332346]
["bitfinex","ETHUSD",1758841386718,3.0,3898.1,3897.7,0.2272]
["bitfinex","ETHUSD",1758841386919,0.2694,3898.9,3897.8,0.702]
["bitfinex","ETHUSD",1758841387127,3.0,3898.8,3898.0,2.56541816]
["bitfinex","ETHUSD",1758841387298,3.0,3898.8,3898.1,0.02565352]
["bitfinex","ETHUSD",1758841387621,3.0,3898.8,3898.2,2.56528654]
["bitfinex","ETHUSD",1758841387921,0.021,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758841388122,0.021,3898.9,3898.8,3.26689176]
["bitfinex","ETHUSD",1758841388298,0.021,3898.9,3898.8,3.39489176]
["bitfinex","ETHUSD",1758841388822,0.021,3898.9,3898.8,3.42054067]
["bitfinex","ETHUSD",1758841389122,0.021,3898.9,3898.8,3.39489176]
["bitfinex","ETHUSD",1758841389339,0.021,3898.9,3898.8,4.01653218]
["bitfinex","ETHUSD",1758841389806,0.021,3898.9,3898.8,8.39553218]
["bitfinex","ETHUSD",1758841390001,0.021,3898.9,3898.8,8.36988327]
["bitfinex","ETHUSD",1758841390995,0.021,3898.9,3898.8,8.36788327]
["bitfinex","ETHUSD",1758841391200,0.021,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1758841391394,0.021,3898.9,3898.8,3.39489176]
["bitfinex","ETHUSD",1758841391601,0.021,3898.9,3898.8,7.79754067]
["bitfinex","ETHUSD",1758841391811,0.021,3898.9,3898.8,7.77189176]
["bitfinex","ETHUSD",1758841392239,0.021,3898.9,3898.8,3.39489176]
["bitfinex","ETHUSD",1758841392401,0.021,3898.9,3898.8,3.42054067]
["bitfinex","ETHUSD",1758841393527,0.021,3898.9,3898.8,2.71854067]
["bitfinex","ETHUSD",1758841395028,0.021,3898.9,3898.8,4.49511611]
["bitfinex","ETHUSD",1758841395205,0.021,3898.9,3898.8,4.62311611]
["bitfinex","ETHUSD",1758841395412,0.021,3898.9,3898.8,4.5974672]
["bitfinex","ETHUSD",1758841395929,0.021,3898.9,3898.8,11.1084672]
["bitfinex","ETHUSD",1758841397300,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758841397501,0.001,3899.3,3899.2,7.44956238]
["bitfinex","ETHUSD",1758841397726,0.001,3899.3,3899.2,8.15156238]
["bitfinex","ETHUSD",1758841397927,0.001,3899.3,3899.2,8.27956238]
["bitfinex","ETHUSD",1758841398204,0.001,3899.3,3899.2,3.90756238]
["bitfinex","ETHUSD",1758841398896,0.001,3899.3,3899.2,10.41856238]
["bitfinex","ETHUSD",1758841402609,0.001,3899.3,3899.2,3.68036238]
["bitfinex","ETHUSD",1758841402815,0.001,3899.3,3899.2,9.71456238]
["bitfinex","ETHUSD",1758841403131,0.001,3899.3,3899.2,9.95866238]
["bitfinex","ETHUSD",1758841403312,0.001,3899.3,3899.2,10.41466238]
["bitfinex","ETHUSD",1758841405260,0.02,3899.9,3899.2,10.41466238]
["bitfinex","ETHUSD",1758841405261,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758841405443,0.001,3900.4,3900.3,6.93290534]
["bitfinex","ETHUSD",1758841405630,0.001,3900.4,3900.3,8.0962943]
["bitfinex","ETHUSD",1758841406165,0.001,3900.4,3900.3,8.3403943]
["bitfinex","ETHUSD",1758841406374,0.001,3900.4,3900.3,8.7963943]
["bitfinex","ETHUSD",1758841408038,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758841408347,1e-08,3900.9,3900.8,9.0715767]
["bitfinex","ETHUSD",1758841408652,1e-08,3900.9,3900.8,10.33773597]
["bitfinex","ETHUSD",1758841409267,1e-08,3900.9,3900.8,14.12973597]
["bitfinex","ETHUSD",1758841410756,1e-08,3901.9,3901.8,3.35491967]
["bitfinex","ETHUSD",1758841410943,1e-08,3901.9,3901.8,9.88491967]
["bitfinex","ETHUSD",1758841411164,1e-08,3901.9,3901.8,11.74840863]
["bitfinex","ETHUSD",1758841411365,0.001,3903.7,3901.8,11.74840863]
["bitfinex","ETHUSD",1758841411366,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758841411676,1e-08,3902.9,3902.8,12.09326299]
["bitfinex","ETHUSD",1758841411988,1e-08,3902.9,3902.8,13.58536299]
["bitfinex","ETHUSD",1758841412600,0.00100001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758841412601,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758841412775,1e-08,3903.9,3903.8,9.34876729]
["bitfinex","ETHUSD",1758841413092,1e-08,3903.9,3903.8,10.04886729]
["bitfinex","ETHUSD",1758841413256,1e-08,3903.9,3903.8,13.84086729]
["bitfinex","ETHUSD",1758841413457,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758841413657,1e-08,3904.9,3904.8,9.88395062]
["bitfinex","ETHUSD",1758841413855,1e-08,3904.9,3904.8,7.26684923]
["bitfinex","ETHUSD",1758841414056,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758841414057,0.68060001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758841414284,0.68060001,3904.9,3904.8,6.95795062]
["bitfinex","ETHUSD",1758841414485,0.68060001,3904.9,3903.8,2.81775425]
["bitfinex","ETHUSD",1758841414696,0.6806,3904.8,3904.5,2.56114237]
["bitfinex","ETHUSD",1758841414935,0.6806,3904.7,3904.5,6.95914237]
["bitfinex","ETHUSD",1758841415097,1e-08,3904.9,3904.6,2.6890818]
["bitfinex","ETHUSD",1758841415397,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758841415557,1e-08,3904.9,3904.8,2.71456012]
["bitfinex","ETHUSD",1758841415989,0.68060001,3904.9,3904.8,4.526]
["bitfinex","ETHUSD",1758841416196,0.68060001,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1758841417184,1e-08,3904.9,3904.8,2.71456012]
["bitfinex","ETHUSD",1758841417494,1e-08,3904.9,3904.8,3.68182366]
["bitfinex","ETHUSD",1758841417706,1e-08,3904.9,3904.8,3.65621416]
["bitfinex","ETHUSD",1758841419732,0.68060001,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1758841420021,0.68060001,3904.9,3904.8,7.08595062]
["bitfinex","ETHUSD",1758841421096,0.68060001,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1758841421300,1e-08,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1758841421612,1e-08,3904.9,3904.8,3.67916257]
["bitfinex","ETHUSD",1758841421976,1e-08,3904.9,3904.8,4.37926257]
["bitfinex","ETHUSD",1758841422181,1e-08,3904.9,3904.8,4.35365307]
["bitfinex","ETHUSD",1758841422378,1e-08,3904.9,3904.8,5.14565307]
["bitfinex","ETHUSD",1758841422579,1e-08,3904.9,3904.8,8.14565307]
["bitfinex","ETHUSD",1758841423499,1e-08,3904.9,3904.8,21.35065307]
["bitfinex","ETHUSD",1758841424587,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841424887,1e-08,3905.9,3905.8,9.34832443]
["bitfinex","ETHUSD",1758841425291,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841425489,0.68060001,3905.9,3905.8,6.95729494]
["bitfinex","ETHUSD",1758841425978,1e-08,3905.9,3905.8,6.95729494]
["bitfinex","ETHUSD",1758841426186,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841426187,0.45010001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841426386,0.68060001,3905.9,3905.8,6.96029494]
["bitfinex","ETHUSD",1758841426822,1e-08,3905.9,3905.8,7.72514072]
["bitfinex","ETHUSD",1758841427028,1e-08,3905.9,3905.8,3.32514072]
["bitfinex","ETHUSD",1758841427317,0.68060001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841427517,0.68060001,3905.9,3905.8,6.96129494]
["bitfinex","ETHUSD",1758841428102,0.68060001,3905.9,3905.8,6.96229494]
["bitfinex","ETHUSD",1758841428526,0.23050001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758841428727,0.23050001,3905.9,3905.8,6.96229494]
["bitfinex","ETHUSD",1758841429018,0.00100001,3905.9,3905.8,7.91456252]
["bitfinex","ETHUSD",1758841429224,0.23900001,3905.9,3905.8,6.96229494]
["bitfinex","ETHUSD",1758841429421,0.00100001,3905.9,3905.8,6.96229494]
["bitfinex","ETHUSD",1758841429961,0.00100001,3905.9,3905.8,7.67909494]
["bitfinex","ETHUSD",1758841430125,0.00100001,3905.9,3905.8,8.47109494]
["bitfinex","ETHUSD",1758841430425,0.00100001,3905.9,3905.8,10.60409494]
["bitfinex","ETHUSD",1758841430612,0.00100001,3905.9,3905.8,11.92054252]
["bitfinex","ETHUSD",1758841431941,0.00100001,3905.9,3905.8,5.38554252]
["bitfinex","ETHUSD",1758841432140,0.00100001,3905.9,3905.8,11.92054252]
["bitfinex","ETHUSD",1758841432343,0.00100001,3905.9,3905.8,14.92054252]
["bitfinex","ETHUSD",1758841432794,0.238,3907.8,3907.6,2.55911556]
["bitfinex","ETHUSD",1758841433142,0.6886,3907.7,3907.6,2.55906372]
["bitfinex","ETHUSD",1758841433340,0.6886,3907.7,3907.6,4.99006372]
["bitfinex","ETHUSD",1758841433904,0.6886,3907.7,3907.6,6.96006372]
["bitfinex","ETHUSD",1758841434556,0.6886,3907.7,3907.6,7.08726372]
["bitfinex","ETHUSD",1758841434710,0.6886,3907.7,3907.6,0.1272]
["bitfinex","ETHUSD",1758841435352,0.238,3908.2,3907.4,2.837]
["bitfinex","ETHUSD",1758841435541,0.4706,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758841435843,0.02,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1758841436044,0.02,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758841436342,0.7086,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1758841436637,0.7086,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758841437241,0.258,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758841437941,0.7086,3907.9,3907.8,2.68618459]
["bitfinex","ETHUSD",1758841438145,0.7086,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1758841439112,3.0,3907.7,3906.4,2.133]
["bitfinex","ETHUSD",1758841439443,3.0,3907.7,3906.1,2.5600802]
["bitfinex","ETHUSD",1758841439444,1.05946,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1758841439645,1.05946,3907.6,3905.9,2.56020932]
["bitfinex","ETHUSD",1758841439646,3.0,3907.5,3906.2,4.403]
["bitfinex","ETHUSD",1758841439940,0.6886,3907.4,3906.2,4.403]
["bitfinex","ETHUSD",1758841440141,0.6886,3907.3,3906.2,4.403]
["bitfinex","ETHUSD",1758841440342,0.238,3907.4,3907.3,2.55928653]
["bitfinex","ETHUSD",1758841440514,0.6886,3907.4,3906.9,6.96256976]
["bitfinex","ETHUSD",1758841440714,0.6886,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758841440948,0.6886,3907.3,3907.1,2.55942873]
["bitfinex","ETHUSD",1758841441180,0.6886,3907.2,3905.3,0.2454]
["bitfinex","ETHUSD",1758841441387,3.24797809,3907.2,3905.4,7.0074]
["bitfinex","ETHUSD",1758841441593,1.01339781,3907.1,3905.5,0.72528]
["bitfinex","ETHUSD",1758841441796,3.0,3906.9,3905.6,4.405]
["bitfinex","ETHUSD",1758841441981,0.32479781,3907.1,3905.6,4.405]
["bitfinex","ETHUSD",1758841442186,0.6886,3906.8,3906.3,2.55992336]
["bitfinex","ETHUSD",1758841442508,0.6886,3906.7,3906.3,2.55992336]
["bitfinex","ETHUSD",1758841443113,0.32479781,3907.1,3906.1,2.56008771]
["bitfinex","ETHUSD",1758841443114,0.6886,3906.6,3906.1,2.56008771]
["bitfinex","ETHUSD",1758841443287,0.238,3906.6,3906.2,2.56002298]
["bitfinex","ETHUSD",1758841443474,0.238,3906.5,3906.3,2.55994655]
["bitfinex","ETHUSD",1758841443666,0.238,3906.5,3906.1,2.56008564]
["bitfinex","ETHUSD",1758841443667,3.0,3906.8,3906.2,2.56003209]
["bitfinex","ETHUSD",1758841443868,0.2251,3906.4,3905.8,4.405]
["bitfinex","ETHUSD",1758841444085,0.6771,3906.7,3906.0,2.56011317]
["bitfinex","ETHUSD",1758841444267,0.32479781,3907.1,3905.8,4.405]
["bitfinex","ETHUSD",1758841444471,0.6771,3907.0,3906.4,2.55990013]
["bitfinex","ETHUSD",1758841444670,0.2251,3906.9,3905.9,2.56022939]
["bitfinex","ETHUSD",1758841444972,1.33324509,3906.8,3906.1,2.56004555]
["bitfinex","ETHUSD",1758841445177,0.2251,3906.7,3905.8,4.404]
["bitfinex","ETHUSD",1758841445475,0.6771,3906.6,3906.3,2.55992436]
["bitfinex","ETHUSD",1758841445700,0.6771,3906.6,3905.4,2.56051881]
["bitfinex","ETHUSD",1758841445701,0.2251,3906.6,3905.7,4.402]
["bitfinex","ETHUSD",1758841445887,0.2251,3907.7,3907.2,2.55937755]
["bitfinex","ETHUSD",1758841446089,5.133,3908.0,3905.8,1.17420294]
["bitfinex","ETHUSD",1758841446090,0.2251,3907.6,3907.3,2.55929722]
["bitfinex","ETHUSD",1758841446290,0.2251,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758841446489,0.2451,3907.9,3907.7,2.5590062]
["bitfinex","ETHUSD",1758841446806,0.2451,3907.9,3907.8,2.58457443]
["bitfinex","ETHUSD",1758841447006,0.2451,3907.9,3907.2,2.55937755]
["bitfinex","ETHUSD",1758841447201,0.2451,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758841447404,0.02,3907.9,3906.9,0.2495]
["bitfinex","ETHUSD",1758841447615,0.2451,3907.9,3907.7,2.55902973]
["bitfinex","ETHUSD",1758841447902,0.6771,3907.8,3906.9,4.407]
["bitfinex","ETHUSD",1758841448103,0.6771,3907.7,3907.3,2.55924762]
["bitfinex","ETHUSD",1758841448308,0.6781,3907.6,3907.3,2.55924762]
["bitfinex","ETHUSD",1758841448494,0.453,3907.6,3907.2,2.55936849]
["bitfinex","ETHUSD",1758841448690,0.2251,3907.5,3907.1,2.55941994]
["bitfinex","ETHUSD",1758841449004,0.6771,3907.4,3906.6,4.409]
["bitfinex","ETHUSD",1758841449200,0.452,3907.4,3906.8,2.55958535]
["bitfinex","ETHUSD",1758841449378,0.2251,3907.3,3907.0,2.55948956]
["bitfinex","ETHUSD",1758841449577,0.2251,3907.3,3907.1,2.55939849]
["bitfinex","ETHUSD",1758841449578,0.2251,3907.2,3907.1,2.55939849]
["bitfinex","ETHUSD",1758841450300,0.2251,3907.2,3907.0,0.02559508]
["bitfinex","ETHUSD",1758841450499,0.1272,3907.4,3907.1,2.5594425]
["bitfinex","ETHUSD",1758841450826,0.1272,3907.4,3906.8,0.1272]
["bitfinex","ETHUSD",1758841451131,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758841451284,0.001,3907.6,3907.5,2.68638106]
["bitfinex","ETHUSD",1758841452011,0.001,3907.6,3907.5,2.71197287]
["bitfinex","ETHUSD",1758841452425,0.001,3907.6,3907.5,2.68638106]
["bitfinex","ETHUSD",1758841453182,0.001,3907.6,3907.5,3.17087287]
["bitfinex","ETHUSD",1758841453413,0.001,3907.6,3907.5,4.40839955]
["bitfinex","ETHUSD",1758841453600,0.001,3907.6,3907.5,4.43399136]
["bitfinex","ETHUSD",1758841454722,0.001,3907.6,3907.5,4.40839955]
["bitfinex","ETHUSD",1758841455008,0.001,3907.6,3907.5,8.68619955]
["bitfinex","ETHUSD",1758841455591,1e-08,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758841455816,1e-08,3907.9,3907.8,2.86020417]
["bitfinex","ETHUSD",1758841456029,1e-08,3907.9,3907.8,3.56860417]
["bitfinex","ETHUSD",1758841457592,1e-08,3907.9,3907.8,4.36060417]
["bitfinex","ETHUSD",1758841458025,1e-08,3907.9,3907.8,11.76260417]
["bitfinex","ETHUSD",1758841458242,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758841458385,0.676,3909.9,3909.6,2.55]
["bitfinex","ETHUSD",1758841458732,0.656,3909.8,3909.4,2.5579305]
["bitfinex","ETHUSD",1758841458913,0.02,3909.9,3909.4,2.5579305]
["bitfinex","ETHUSD",1758841459122,0.656,3909.8,3909.4,2.5579305]
["bitfinex","ETHUSD",1758841459330,0.02,3909.9,3909.0,3.506]
["bitfinex","ETHUSD",1758841459331,0.656,3909.7,3909.3,2.55798615]
["bitfinex","ETHUSD",1758841459618,0.656,3909.6,3909.2,2.55802175]
["bitfinex","ETHUSD",1758841459800,0.656,3909.5,3909.3,2.55796422]
["bitfinex","ETHUSD",1758841460122,0.4279,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758841460507,0.4279,3909.5,3909.3,2.55799613]
["bitfinex","ETHUSD",1758841460818,0.4279,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758841461221,0.02,3909.9,3909.1,0.7042]
["bitfinex","ETHUSD",1758841461406,0.2281,3909.8,3909.4,2.55788999]
["bitfinex","ETHUSD",1758841461607,0.656,3909.7,3909.3,2.55798846]
["bitfinex","ETHUSD",1758841461811,0.02,3909.9,3909.3,2.55798846]
["bitfinex","ETHUSD",1758841461990,0.656,3909.6,3909.3,2.55798846]
["bitfinex","ETHUSD",1758841462185,0.2281,3909.5,3909.2,2.5580506]
["bitfinex","ETHUSD",1758841462418,0.2281,3909.5,3908.4,2.55858292]
["bitfinex","ETHUSD",1758841462618,0.2281,3909.4,3907.9,0.4402]
["bitfinex","ETHUSD",1758841462936,0.2281,3909.3,3908.6,2.55841138]
["bitfinex","ETHUSD",1758841463127,0.656,3909.2,3908.7,2.55837587]
["bitfinex","ETHUSD",1758841463294,0.656,3909.2,3908.8,2.55831808]
["bitfinex","ETHUSD",1758841463489,0.656,3909.1,3908.9,0.02558264]
["bitfinex","ETHUSD",1758841463795,0.656,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1758841463996,0.656,3909.1,3908.9,2.55825562]
["bitfinex","ETHUSD",1758841464219,0.4279,3909.1,3908.9,2.55825562]
["bitfinex","ETHUSD",1758841464391,0.2281,3909.0,3908.9,2.55825562]
["bitfinex","ETHUSD",1758841465108,0.2281,3909.0,3908.7,0.1272]
["bitfinex","ETHUSD",1758841465312,0.2281,3908.9,3908.7,0.1272]
["bitfinex","ETHUSD",1758841465514,0.2281,3908.8,3908.7,0.1272]
["bitfinex","ETHUSD",1758841465690,0.2281,3908.8,3908.7,2.68559537]
["bitfinex","ETHUSD",1758841466521,0.2281,3908.8,3908.7,0.1272]
["bitfinex","ETHUSD",1758841466723,0.656,3908.8,3907.9,2.55891911]
["bitfinex","ETHUSD",1758841466900,0.656,3908.8,3908.6,2.55840578]
["bitfinex","ETHUSD",1758841467105,0.2281,3908.7,3908.6,2.55840578]
["bitfinex","ETHUSD",1758841467300,0.2281,3908.7,3908.5,2.55851454]
["bitfinex","ETHUSD",1758841467540,0.4279,3908.8,3908.4,0.1272]
["bitfinex","ETHUSD",1758841467694,0.2281,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758841468826,0.001,3909.5,3908.7,2.55839537]
["bitfinex","ETHUSD",1758841469144,0.001,3909.5,3908.8,0.72978329]
["bitfinex","ETHUSD",1758841469322,0.2281,3909.4,3909.2,2.55801693]
["bitfinex","ETHUSD",1758841469492,0.001,3909.5,3909.2,2.55801693]
["bitfinex","ETHUSD",1758841469694,0.001,3909.5,3909.3,2.55800271]
["bitfinex","ETHUSD",1758841469695,0.2281,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1758841470626,0.2281,3909.4,3909.2,2.55806307]
["bitfinex","ETHUSD",1758841471613,0.656,3909.3,3908.5,4.402]
["bitfinex","ETHUSD",1758841472109,0.656,3909.3,3908.9,2.55822167]
["bitfinex","ETHUSD",1758841472598,0.2281,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1758841473022,0.2281,3909.2,3908.9,2.55824877]
["bitfinex","ETHUSD",1758841474136,0.2281,3909.2,3908.8,2.55832066]
["bitfinex","ETHUSD",1758841474434,0.2281,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1758841474639,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758841475232,0.001,3909.5,3909.4,3.26213727]
["bitfinex","ETHUSD",1758841475438,0.001,3909.5,3909.4,3.54351037]
["bitfinex","ETHUSD",1758841475931,0.001,3909.5,3909.4,7.94351037]
["bitfinex","ETHUSD",1758841476235,0.001,3909.5,3909.4,7.917931]
["bitfinex","ETHUSD",1758841477531,0.001,3909.5,3909.4,10.049931]
["bitfinex","ETHUSD",1758841478098,0.001,3909.5,3909.4,10.841931]
["bitfinex","ETHUSD",1758841478733,0.001,3909.5,3909.4,10.048931]
["bitfinex","ETHUSD",1758841479118,0.02,3910.9,3909.4,10.048931]
["bitfinex","ETHUSD",1758841479324,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841480260,0.02,3910.9,3910.3,0.7042]
["bitfinex","ETHUSD",1758841480442,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841481842,0.02,3910.9,3910.8,7.66522158]
["bitfinex","ETHUSD",1758841482146,0.02,3910.9,3910.8,3.26122158]
["bitfinex","ETHUSD",1758841482333,0.02,3910.9,3910.8,10.37805882]
["bitfinex","ETHUSD",1758841483656,0.02,3910.9,3910.8,3.26122158]
["bitfinex","ETHUSD",1758841483858,0.02,3910.9,3910.8,6.95902158]
["bitfinex","ETHUSD",1758841484261,0.02,3910.9,3910.8,7.66322158]
["bitfinex","ETHUSD",1758841485327,1e-08,3910.9,3910.8,7.66322158]
["bitfinex","ETHUSD",1758841485753,1e-08,3910.9,3910.8,8.45522158]
["bitfinex","ETHUSD",1758841485935,1e-08,3910.9,3910.8,9.55645813]
["bitfinex","ETHUSD",1758841486465,1e-08,3910.9,3910.8,5.15445813]
["bitfinex","ETHUSD",1758841486658,1e-08,3910.9,3910.8,11.68745813]
["bitfinex","ETHUSD",1758841487934,1e-08,3910.9,3910.8,5.15445813]
["bitfinex","ETHUSD",1758841488329,1e-08,3910.9,3910.8,11.68545813]
["bitfinex","ETHUSD",1758841489042,1e-08,3910.9,3910.8,11.81265813]
["bitfinex","ETHUSD",1758841489858,1e-08,3910.9,3910.8,8.18245813]
["bitfinex","ETHUSD",1758841490042,1e-08,3910.9,3910.8,9.21222158]
["bitfinex","ETHUSD",1758841491371,1e-08,3910.9,3910.8,9.92632158]
["bitfinex","ETHUSD",1758841491571,1e-08,3910.9,3910.8,7.79432158]
["bitfinex","ETHUSD",1758841491769,1e-08,3910.9,3910.8,9.92532158]
["bitfinex","ETHUSD",1758841493673,1e-08,3910.9,3910.8,9.21122158]
["bitfinex","ETHUSD",1758841494049,0.68820001,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758841494280,0.68820001,3910.9,3910.8,7.07622158]
["bitfinex","ETHUSD",1758841494462,0.68820001,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758841494774,0.68820001,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1758841494961,0.68820001,3910.9,3910.7,2.5570553]
["bitfinex","ETHUSD",1758841495269,0.6882,3910.8,3910.7,2.5570553]
["bitfinex","ETHUSD",1758841495777,0.6882,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758841496069,0.6882,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1758841496276,0.6882,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841497487,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841497643,1e-08,3910.9,3910.8,7.09979179]
["bitfinex","ETHUSD",1758841497973,1e-08,3910.9,3910.8,8.75401599]
["bitfinex","ETHUSD",1758841498146,1e-08,3910.9,3910.8,8.03991599]
["bitfinex","ETHUSD",1758841498346,1e-08,3910.9,3910.8,7.07422158]
["bitfinex","ETHUSD",1758841498877,1e-08,3910.9,3910.8,4.5162]
["bitfinex","ETHUSD",1758841498878,0.68820001,3910.9,3910.8,4.5162]
["bitfinex","ETHUSD",1758841499082,0.68820001,3910.9,3910.8,7.07322158]
["bitfinex","ETHUSD",1758841499946,1e-08,3910.9,3910.8,7.07322158]
["bitfinex","ETHUSD",1758841500275,1e-08,3910.9,3910.8,7.78732158]
["bitfinex","ETHUSD",1758841500438,1e-08,3910.9,3910.8,8.82176748]
["bitfinex","ETHUSD",1758841500644,1e-08,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1758841500977,0.68820001,3910.9,3910.8,7.07322158]
["bitfinex","ETHUSD",1758841501140,0.68820001,3910.9,3910.8,4.5162]
["bitfinex","ETHUSD",1758841501355,0.68820001,3910.9,3910.4,2.55728289]
["bitfinex","ETHUSD",1758841501559,0.2253,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758841501881,0.6882,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758841502087,0.2253,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1758841502797,0.2253,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841504560,0.2253,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1758841504789,0.2253,3910.7,3910.6,4.86435235]
["bitfinex","ETHUSD",1758841505301,0.2253,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841505667,0.2253,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1758841505999,0.2253,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841506291,0.6851,3910.7,3910.6,4.5122]
["bitfinex","ETHUSD",1758841507062,0.6851,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841507480,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841507683,1e-08,3910.9,3910.8,6.96559179]
["bitfinex","ETHUSD",1758841507884,1e-08,3910.9,3910.8,7.06722158]
["bitfinex","ETHUSD",1758841508215,1e-08,3910.9,3910.8,10.87161897]
["bitfinex","ETHUSD",1758841508385,1e-08,3910.9,3910.8,10.18651897]
["bitfinex","ETHUSD",1758841508700,0.23540001,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1758841508869,0.69520001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841509066,0.69520001,3910.9,3910.6,0.1272]
["bitfinex","ETHUSD",1758841509302,0.4598,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758841509468,0.2354,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758841509664,0.2354,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758841509863,0.2354,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758841510565,0.2354,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1758841510873,0.2354,3910.7,3910.6,2.68435154]
["bitfinex","ETHUSD",1758841511382,0.2354,3910.7,3910.6,2.68435235]
["bitfinex","ETHUSD",1758841511600,0.2354,3910.7,3910.6,7.06735235]
["bitfinex","ETHUSD",1758841511911,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841512067,1e-08,3910.9,3910.8,7.09279179]
["bitfinex","ETHUSD",1758841512273,1e-08,3910.9,3910.8,7.75332158]
["bitfinex","ETHUSD",1758841515102,1e-08,3910.9,3910.8,7.06722158]
["bitfinex","ETHUSD",1758841515596,1e-08,3910.9,3910.8,7.06522158]
["bitfinex","ETHUSD",1758841515802,1e-08,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758841515990,0.69520001,3910.9,3910.8,7.06422158]
["bitfinex","ETHUSD",1758841517029,0.23540001,3910.9,3910.8,7.06422158]
["bitfinex","ETHUSD",1758841517795,0.23540001,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1758841518128,0.23540001,3910.9,3910.8,2.70979179]
["bitfinex","ETHUSD",1758841518533,1e-08,3910.9,3910.8,3.64891599]
["bitfinex","ETHUSD",1758841518733,1e-08,3910.9,3910.8,4.2136862]
["bitfinex","ETHUSD",1758841519437,1e-08,3910.9,3910.8,4.18811599]
["bitfinex","ETHUSD",1758841519602,1e-08,3910.9,3910.8,10.69711599]
["bitfinex","ETHUSD",1758841520004,1e-08,3910.9,3910.8,10.69811599]
["bitfinex","ETHUSD",1758841521418,1e-08,3910.9,3910.8,10.70011599]
["bitfinex","ETHUSD",1758841521808,0.00100001,3910.9,3910.8,10.70011599]
["bitfinex","ETHUSD",1758841522315,0.00100001,3910.9,3910.8,4.19011599]
["bitfinex","ETHUSD",1758841522527,0.00100001,3910.9,3910.8,10.69811599]
["bitfinex","ETHUSD",1758841522835,0.00100001,3910.9,3910.8,8.56611599]
["bitfinex","ETHUSD",1758841523004,0.00100001,3910.9,3910.8,10.69611599]
["bitfinex","ETHUSD",1758841523556,0.00100001,3910.9,3910.8,3.52371599]
["bitfinex","ETHUSD",1758841523713,0.00100001,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1758841523714,0.71410001,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1758841523917,0.24550001,3910.9,3910.8,6.93402158]
["bitfinex","ETHUSD",1758841526914,0.00100001,3910.9,3910.8,6.93402158]
["bitfinex","ETHUSD",1758841527114,0.00100001,3910.9,3910.8,7.60042158]
["bitfinex","ETHUSD",1758841527408,0.00100001,3910.9,3910.8,8.61617894]
["bitfinex","ETHUSD",1758841528421,0.00100001,3910.9,3910.8,10.07777894]
["bitfinex","ETHUSD",1758841528838,0.00100001,3910.9,3910.8,10.87137894]
["bitfinex","ETHUSD",1758841529047,0.00100001,3910.9,3910.8,4.36837894]
["bitfinex","ETHUSD",1758841529227,0.00100001,3910.9,3910.8,10.87137894]
["bitfinex","ETHUSD",1758841529636,0.00100001,3910.9,3910.8,4.36837894]
["bitfinex","ETHUSD",1758841529823,0.00100001,3910.9,3910.8,10.87037894]
["bitfinex","ETHUSD",1758841530737,0.00100001,3910.9,3910.8,3.70197894]
["bitfinex","ETHUSD",1758841531040,0.00100001,3910.9,3910.8,10.20397894]
["bitfinex","ETHUSD",1758841531257,0.00100001,3910.9,3910.8,3.70197894]
["bitfinex","ETHUSD",1758841531460,0.00100001,3910.9,3910.8,10.20197894]
["bitfinex","ETHUSD",1758841532040,0.00100001,3910.9,3910.8,8.07197894]
["bitfinex","ETHUSD",1758841532244,0.00100001,3910.9,3910.8,10.20197894]
["bitfinex","ETHUSD",1758841533684,0.24550001,3910.9,3910.8,2.68622158]
["bitfinex","ETHUSD",1758841533831,0.00100001,3910.9,3910.8,7.72162158]
["bitfinex","ETHUSD",1758841534035,0.00100001,3910.9,3910.8,7.05522158]
["bitfinex","ETHUSD",1758841534256,0.24550001,3910.9,3910.8,2.68622158]
["bitfinex","ETHUSD",1758841534465,0.24550001,3910.9,3910.8,7.05522158]
["bitfinex","ETHUSD",1758841534659,0.24550001,3910.9,3910.8,7.05622158]
["bitfinex","ETHUSD",1758841534971,0.71410001,3910.9,3910.8,7.05622158]
["bitfinex","ETHUSD",1758841535269,0.71410001,3910.9,3910.8,2.68622158]
["bitfinex","ETHUSD",1758841535446,0.71410001,3910.9,3910.8,7.05522158]
["bitfinex","ETHUSD",1758841536063,0.71410001,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841536268,1.04119129,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841536565,0.71410001,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841536780,0.71410001,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1758841536938,0.71410001,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841537270,3.2710562,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841537474,6.2710562,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841537637,7.16656452,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841539170,6.73960833,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841539347,9.29656452,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841540164,10.08856452,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841540855,10.48962669,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841542380,10.08856452,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841543746,12.32756452,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1758841543947,2.55747934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841544152,13.10622727,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841544371,13.81932727,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841545108,11.68832727,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841545252,13.81932727,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841545452,14.22050198,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841546510,13.75190198,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841547383,12.71540198,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841547616,12.31422727,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841547915,6.501,3910.1,3910.0,3.22594475]
["bitfinex","ETHUSD",1758841548613,9.501,3910.1,3910.0,3.22594475]
["bitfinex","ETHUSD",1758841548810,7.37,3910.1,3910.0,3.22594475]
["bitfinex","ETHUSD",1758841549109,7.37,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841549591,8.107,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841550511,8.349,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841550680,3.737,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1758841550874,3.0,3910.1,3910.0,3.24654475]
["bitfinex","ETHUSD",1758841551080,14.559,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758841551282,11.559,3910.5,3910.4,3.24428314]
["bitfinex","ETHUSD",1758841551505,0.00100001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841551711,0.00100001,3910.9,3910.8,3.24402158]
["bitfinex","ETHUSD",1758841553621,0.00100001,3910.9,3910.5,2.55718429]
["bitfinex","ETHUSD",1758841553821,0.00100001,3910.9,3910.2,0.2401]
["bitfinex","ETHUSD",1758841553822,0.00100001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841555639,0.00100001,3910.9,3910.5,0.1272]
["bitfinex","ETHUSD",1758841555808,0.00100001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841556638,0.24300001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841556842,0.00100001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841558554,0.45072001,3910.9,3910.1,0.2401]
["bitfinex","ETHUSD",1758841558710,0.1272,3910.6,3910.0,0.1292]
["bitfinex","ETHUSD",1758841558911,0.1272,3910.6,3910.4,2.55728314]
["bitfinex","ETHUSD",1758841558912,4.362,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758841559339,4.362,3910.5,3910.0,0.1292]
["bitfinex","ETHUSD",1758841559652,4.362,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758841559809,4.362,3910.5,3910.0,0.1292]
["bitfinex","ETHUSD",1758841560147,4.604,3910.5,3910.0,0.1292]
["bitfinex","ETHUSD",1758841560335,4.362,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758841561042,4.362,3910.5,3910.4,3.24428314]
["bitfinex","ETHUSD",1758841561253,3.0,3910.7,3910.6,2.55709093]
["bitfinex","ETHUSD",1758841561414,3.0,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758841562663,3.0,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1758841562871,0.1272,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1758841563066,4.361,3910.2,3910.0,2.55954464]
["bitfinex","ETHUSD",1758841563370,4.361,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841563567,11.551,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841564070,15.7303,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841564971,18.98037934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841566569,12.0619,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841566756,10.19,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841567077,10.19,3910.1,3910.0,3.21984475]
["bitfinex","ETHUSD",1758841567380,2.37930001,3910.9,3910.0,0.6623]
["bitfinex","ETHUSD",1758841567548,3.0,3910.5,3910.0,0.002]
["bitfinex","ETHUSD",1758841567747,3.0,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1758841568257,5.80465271,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1758841568577,5.55747934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841568782,9.91847934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841568982,12.74207934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841569693,13.53407934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841569895,7.04207934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841570046,8.44817293,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841570706,7.361,3910.1,3910.0,3.21984475]
["bitfinex","ETHUSD",1758841570991,4.361,3910.1,3910.0,3.21984475]
["bitfinex","ETHUSD",1758841571198,4.361,3910.1,3910.0,0.6623]
["bitfinex","ETHUSD",1758841571358,4.361,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841571359,7.361,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1758841572653,7.361,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1758841572854,7.361,3910.1,3910.0,3.21984475]
["bitfinex","ETHUSD",1758841572855,3.0,3910.1,3910.0,3.21984475]
["bitfinex","ETHUSD",1758841573061,0.12820001,3910.9,3910.6,2.55714651]
["bitfinex","ETHUSD",1758841573397,7.363,3910.7,3910.6,2.55714651]
["bitfinex","ETHUSD",1758841573881,4.363,3910.7,3910.3,0.2316]
["bitfinex","ETHUSD",1758841574083,4.363,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758841574287,4.363,3910.7,3910.5,2.55720058]
["bitfinex","ETHUSD",1758841574489,5.32522,3910.7,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841574779,5.32522,3910.7,3910.5,2.55716194]
["bitfinex","ETHUSD",1758841575395,5.32522,3910.7,3910.1,0.2316]
["bitfinex","ETHUSD",1758841575604,4.363,3910.7,3910.1,0.2316]
["bitfinex","ETHUSD",1758841575749,4.363,3910.7,3910.0,0.1292]
["bitfinex","ETHUSD",1758841575750,0.1272,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1758841575948,4.365,3910.2,3910.0,2.5594829]
["bitfinex","ETHUSD",1758841576360,4.365,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841576790,4.365,3910.2,3910.1,3.21777934]
["bitfinex","ETHUSD",1758841578188,4.365,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841578592,11.555,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841579258,11.555,3910.2,3910.1,2.79397934]
["bitfinex","ETHUSD",1758841579591,11.555,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841581007,11.555,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758841581008,11.792,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1758841581178,12.98392,3910.2,3910.0,2.55948952]
["bitfinex","ETHUSD",1758841581504,5.79392,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841581707,4.602,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841581903,4.365,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758841582592,0.63806565,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758841582593,0.40106565,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758841582808,4.36200001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841582994,7.81102001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841583798,7.36200001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841584366,0.00100001,3910.9,3910.8,3.25502158]
["bitfinex","ETHUSD",1758841584780,0.00100001,3910.9,3910.8,7.74322158]
["bitfinex","ETHUSD",1758841585830,1e-08,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758841586007,1e-08,3911.3,3911.2,6.94376007]
["bitfinex","ETHUSD",1758841586207,1e-08,3911.3,3911.2,10.02843608]
["bitfinex","ETHUSD",1758841586375,1e-08,3911.3,3911.2,10.15563608]
["bitfinex","ETHUSD",1758841587839,1e-08,3911.3,3911.2,10.94763608]
["bitfinex","ETHUSD",1758841596209,1e-08,3911.3,3911.2,8.80563608]
["bitfinex","ETHUSD",1758841596417,1e-08,3911.3,3911.2,10.93563608]
["bitfinex","ETHUSD",1758841597634,1e-08,3911.3,3911.2,10.93163608]
["bitfinex","ETHUSD",1758841597865,1e-08,3911.3,3911.2,2.93963608]
["bitfinex","ETHUSD",1758841598047,1e-08,3911.3,3911.2,9.44163608]
["bitfinex","ETHUSD",1758841598421,1e-08,3911.3,3911.2,10.13963608]
["bitfinex","ETHUSD",1758841599453,1e-08,3911.3,3911.2,10.93163608]
["bitfinex","ETHUSD",1758841603560,1e-08,3912.1,3911.3,0.792]
["bitfinex","ETHUSD",1758841603858,1e-08,3912.1,3912.0,3.34823721]
["bitfinex","ETHUSD",1758841604039,1e-08,3912.1,3912.0,9.87179958]
["bitfinex","ETHUSD",1758841604246,1e-08,3912.1,3912.0,10.54423721]
["bitfinex","ETHUSD",1758841604607,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758841604823,0.23700001,3912.1,3912.0,6.94979958]
["bitfinex","ETHUSD",1758841605042,1e-08,3912.1,3912.0,6.92423721]
["bitfinex","ETHUSD",1758841605340,0.23700001,3912.1,3912.0,6.92423721]
["bitfinex","ETHUSD",1758841606112,0.66680001,3912.1,3912.0,6.92423721]
["bitfinex","ETHUSD",1758841606312,0.23700001,3912.1,3912.0,6.92423721]
["bitfinex","ETHUSD",1758841607064,0.66680001,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758841607241,0.66680001,3912.1,3911.0,2.98664862]
["bitfinex","ETHUSD",1758841607411,0.6668,3912.0,3911.8,2.55631238]
["bitfinex","ETHUSD",1758841607611,0.6668,3911.9,3911.7,4.373]
["bitfinex","ETHUSD",1758841607827,0.6668,3911.8,3911.7,6.92943326]
["bitfinex","ETHUSD",1758841608022,0.6668,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758841608435,0.6668,3911.8,3910.8,2.55699829]
["bitfinex","ETHUSD",1758841608647,0.6753,3911.7,3911.2,2.55676007]
["bitfinex","ETHUSD",1758841608960,0.6753,3911.6,3911.3,4.372]
["bitfinex","ETHUSD",1758841609117,0.6753,3911.5,3911.3,4.372]
["bitfinex","ETHUSD",1758841609316,0.6753,3911.4,3911.3,4.372]
["bitfinex","ETHUSD",1758841609833,0.6753,3911.4,3911.3,6.9286947]
["bitfinex","ETHUSD",1758841610032,0.44270001,3912.1,3911.8,2.55636791]
["bitfinex","ETHUSD",1758841610214,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758841610424,1e-08,3912.1,3912.0,2.58179958]
["bitfinex","ETHUSD",1758841610628,0.23260001,3912.1,3912.0,2.58179958]
["bitfinex","ETHUSD",1758841611239,1e-08,3912.1,3912.0,2.58179958]
["bitfinex","ETHUSD",1758841611442,1e-08,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758841613555,1e-08,3912.1,3912.0,2.68343721]
["bitfinex","ETHUSD",1758841614065,1e-08,3912.1,3912.0,3.36273721]
["bitfinex","ETHUSD",1758841614269,1e-08,3912.1,3912.0,4.34958009]
["bitfinex","ETHUSD",1758841614874,1e-08,3912.1,3912.0,3.64471772]
["bitfinex","ETHUSD",1758841615038,1e-08,3912.1,3912.0,10.14571772]
["bitfinex","ETHUSD",1758841616031,1e-08,3912.1,3912.0,10.14471772]
["bitfinex","ETHUSD",1758841616884,1e-08,3912.1,3912.0,10.82401772]
["bitfinex","ETHUSD",1758841617381,1e-08,3912.1,3912.0,3.64471772]
["bitfinex","ETHUSD",1758841617538,0.67530001,3912.1,3912.0,7.05043721]
["bitfinex","ETHUSD",1758841618133,0.23260001,3912.1,3912.0,7.05043721]
["bitfinex","ETHUSD",1758841619972,1e-08,3912.1,3912.0,7.05043721]
["bitfinex","ETHUSD",1758841620536,1e-08,3912.1,3912.0,7.72973721]
["bitfinex","ETHUSD",1758841620739,1e-08,3912.1,3912.0,4.39154772]
["bitfinex","ETHUSD",1758841620940,1e-08,3912.1,3912.0,10.20824772]
["bitfinex","ETHUSD",1758841621136,1e-08,3912.1,3912.0,3.71224772]
["bitfinex","ETHUSD",1758841621340,1e-08,3912.1,3912.0,10.20824772]
["bitfinex","ETHUSD",1758841621776,1e-08,3912.1,3912.0,3.71224772]
["bitfinex","ETHUSD",1758841621962,1e-08,3912.1,3912.0,10.20824772]
["bitfinex","ETHUSD",1758841622681,1e-08,3912.1,3912.0,3.71224772]
["bitfinex","ETHUSD",1758841622878,1e-08,3912.1,3912.0,10.20824772]
["bitfinex","ETHUSD",1758841623465,1e-08,3912.1,3912.0,3.71224772]
["bitfinex","ETHUSD",1758841623672,0.69840001,3912.1,3912.0,7.04743721]
["bitfinex","ETHUSD",1758841624479,0.69840001,3912.1,3912.0,0.1272]
["bitfinex","ETHUSD",1758841624957,1e-08,3912.1,3912.0,2.70899958]
["bitfinex","ETHUSD",1758841625356,1e-08,3912.1,3912.0,5.48133721]
["bitfinex","ETHUSD",1758841625584,1e-08,3912.1,3912.0,11.4560052]
["bitfinex","ETHUSD",1758841625890,1e-08,3912.1,3912.0,10.6890052]
["bitfinex","ETHUSD",1758841626106,1e-08,3912.1,3912.0,10.0211052]
["bitfinex","ETHUSD",1758841626306,1e-08,3912.1,3912.0,10.0221052]
["bitfinex","ETHUSD",1758841626925,1e-08,3912.1,3912.0,11.4820052]
["bitfinex","ETHUSD",1758841627716,1e-08,3912.1,3912.0,4.1660052]
["bitfinex","ETHUSD",1758841627921,1e-08,3912.1,3912.0,10.0221052]
["bitfinex","ETHUSD",1758841628604,1e-08,3912.1,3912.0,10.0251052]
["bitfinex","ETHUSD",1758841629117,0.69840001,3912.1,3912.0,6.95323721]
["bitfinex","ETHUSD",1758841629423,0.69840001,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1758841629630,0.69840001,3912.1,3911.9,0.002]
["bitfinex","ETHUSD",1758841629784,0.6984,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841631092,6.25463721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841631433,7.13571623,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841631918,4.57947902,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841632420,7.13571623,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841633120,4.57947902,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841633288,6.25463721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841634225,3.2257,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841634421,6.25463721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841634715,3.6984,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841636494,6.25463721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841637001,4.59219459,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841637203,3.6984,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841638309,3.2257,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841638799,3.6587,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841639198,3.2257,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841639532,10.60593721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841639829,11.92314617,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841640321,9.36690896,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841640533,11.92314617,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841642728,12.71514617,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1758841644158,12.71514617,3912.0,3911.5,1e-08]
["bitfinex","ETHUSD",1758841644159,3.34849861,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758841644312,11.62898526,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758841644644,12.29838526,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758841645344,7.90838526,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758841645547,14.44638526,3911.6,3911.5,1e-08]
["bitfinex","ETHUSD",1758841646246,14.44638526,3911.6,3910.1,0.02]
["bitfinex","ETHUSD",1758841646247,3.34941394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841646421,6.34941394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841646621,11.42681394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841646826,13.55681394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841647324,6.58581394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841647549,12.09641394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841647751,9.539,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841648266,12.09641394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841648467,11.06812101,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758841648868,3.0,3910.2,3910.1,0.701]
["bitfinex","ETHUSD",1758841649038,7.409,3910.2,3910.1,0.701]
["bitfinex","ETHUSD",1758841649874,4.408,3910.2,3910.1,3.2584631]
["bitfinex","ETHUSD",1758841650035,4.408,3910.2,3910.1,0.701]
["bitfinex","ETHUSD",1758841650867,4.408,3910.2,3910.1,0.703]
["bitfinex","ETHUSD",1758841651171,4.408,3910.2,3910.1,3.26047934]
["bitfinex","ETHUSD",1758841651941,4.408,3910.2,3910.1,0.703]
["bitfinex","ETHUSD",1758841652138,4.408,3910.2,3910.1,3.26047934]
["bitfinex","ETHUSD",1758841653540,3.0,3910.3,3910.2,2.55739844]
["bitfinex","ETHUSD",1758841653774,3.0,3910.3,3910.2,3.23839844]
["bitfinex","ETHUSD",1758841656073,3.0,3910.3,3910.2,0.681]
["bitfinex","ETHUSD",1758841656271,3.0,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758841656672,4.399,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841656979,7.399,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841658673,10.19281394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841658844,11.91353843,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841659245,9.35612449,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841659477,8.92312449,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841659688,4.28772449,3910.2,3910.1,2.57947934]
["bitfinex","ETHUSD",1758841659892,7.396,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841660348,7.395,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841661472,7.395,3910.2,3910.1,2.57947934]
["bitfinex","ETHUSD",1758841661680,7.395,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841662347,7.395,3910.2,3910.1,3.26047934]
["bitfinex","ETHUSD",1758841662348,3.0,3910.2,3910.1,3.26047934]
["bitfinex","ETHUSD",1758841662553,3.0,3910.2,3910.1,3.38767934]
["bitfinex","ETHUSD",1758841665164,0.74921101,3911.0,3910.1,3.38767934]
["bitfinex","ETHUSD",1758841665165,7.19,3911.1,3910.1,1.29772368]
["bitfinex","ETHUSD",1758841665364,4.393,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758841665676,7.19,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758841665850,7.393,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758841666683,4.393,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758841667154,7.393,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758841667355,7.393,3911.4,3911.3,3.2376947]
["bitfinex","ETHUSD",1758841667777,4.393,3911.4,3911.3,3.2376947]
["bitfinex","ETHUSD",1758841667968,9.321,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758841667969,4.39,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758841668170,7.39,3911.5,3911.4,3.25332933]
["bitfinex","ETHUSD",1758841668972,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758841669167,4.391,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758841669370,7.391,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758841669890,3.0,3911.9,3911.6,0.6967]
["bitfinex","ETHUSD",1758841670095,7.39,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758841673915,7.39,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1758841674210,7.39,3911.8,3911.6,2.55649402]
["bitfinex","ETHUSD",1758841674397,3.6911,3911.7,3911.2,2.55670287]
["bitfinex","ETHUSD",1758841674569,3.0,3911.5,3911.3,2.55669366]
["bitfinex","ETHUSD",1758841674773,5.0741,3911.6,3911.3,2.55669366]
["bitfinex","ETHUSD",1758841674774,4.385,3911.4,3911.3,2.55669366]
["bitfinex","ETHUSD",1758841675004,4.385,3911.4,3911.2,2.55674396]
["bitfinex","ETHUSD",1758841675209,3.6911,3911.3,3911.1,0.002]
["bitfinex","ETHUSD",1758841675409,7.385,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841675576,7.6177,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841676009,8.0761,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841676212,9.65657587,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841676796,12.21333594,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841677099,9.65657587,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841678131,9.19817587,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841678610,3.0,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841678785,3.0,3911.2,3911.1,0.2475]
["bitfinex","ETHUSD",1758841678987,2.3637,3912.2,3911.6,2.55644161]
["bitfinex","ETHUSD",1758841679216,0.50663695,3912.8,3911.9,2.55630256]
["bitfinex","ETHUSD",1758841679409,4.385,3912.3,3911.9,2.68350256]
["bitfinex","ETHUSD",1758841679610,4.388,3912.5,3911.9,3.38020256]
["bitfinex","ETHUSD",1758841679793,4.389,3912.3,3911.9,3.38020256]
["bitfinex","ETHUSD",1758841679994,4.389,3912.3,3911.9,0.1272]
["bitfinex","ETHUSD",1758841680199,4.38900001,3912.1,3911.9,2.68350256]
["bitfinex","ETHUSD",1758841680617,0.44,3912.0,3911.7,2.55637297]
["bitfinex","ETHUSD",1758841680823,4.389,3911.9,3911.6,2.68368313]
["bitfinex","ETHUSD",1758841681010,4.389,3911.9,3911.3,2.55667314]
["bitfinex","ETHUSD",1758841681011,3.6911,3911.8,3911.3,2.55667314]
["bitfinex","ETHUSD",1758841681187,3.0,3911.6,3911.3,2.55667314]
["bitfinex","ETHUSD",1758841681390,4.6217,3911.5,3911.1,2.55877722]
["bitfinex","ETHUSD",1758841681717,7.4227,3911.5,3911.2,2.5567594]
["bitfinex","ETHUSD",1758841681921,4.39,3911.4,3911.2,2.5567594]
["bitfinex","ETHUSD",1758841682128,3.0,3911.4,3911.3,2.55668738]
["bitfinex","ETHUSD",1758841682316,7.389,3911.4,3911.3,2.55668738]
["bitfinex","ETHUSD",1758841682925,7.389,3911.4,3911.3,3.25338738]
["bitfinex","ETHUSD",1758841683140,9.55072,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1758841683303,0.1272,3911.3,3911.1,0.002]
["bitfinex","ETHUSD",1758841683643,4.388,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841683789,7.6137,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841683989,9.85535008,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841684292,17.04535008,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841684498,17.51765008,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841685089,17.04535008,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841685418,17.04335008,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841687034,10.19,3911.2,3911.1,3.25982544]
["bitfinex","ETHUSD",1758841691198,14.57,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841691434,15.268,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841691735,7.6057,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841692226,3.0,3911.2,3911.1,3.25982544]
["bitfinex","ETHUSD",1758841693149,0.001,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1758841693353,0.001,3911.4,3911.1,0.1292]
["bitfinex","ETHUSD",1758841693741,3.0,3911.2,3911.1,0.1292]
["bitfinex","ETHUSD",1758841694321,3.98647,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841694534,4.45877,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841695333,3.98647,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841696221,5.14077,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841696873,5.36647,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841697038,11.39553007,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1758841700263,11.39553007,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758841700264,2.55702158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841700423,9.93302158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841700624,10.62942158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841703262,12.75642158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841704276,13.15749333,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841704562,15.67565558,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841706874,15.27458383,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841707231,16.06658383,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758841707664,16.06658383,3910.8,3910.1,0.022]
["bitfinex","ETHUSD",1758841707665,5.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841707870,10.73788892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841708478,8.18047498,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841708658,10.73788892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841709658,8.18047498,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841709859,10.73788892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841710270,10.97988892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841711789,6.36888892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841711954,12.86888892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841713170,13.90288892,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841714489,10.31147498,3910.2,3910.1,0.2669]
["bitfinex","ETHUSD",1758841714689,9.5,3910.2,3910.1,0.695]
["bitfinex","ETHUSD",1758841714855,3.0,3910.2,3910.1,0.695]
["bitfinex","ETHUSD",1758841715056,7.369,3910.2,3910.1,0.695]
["bitfinex","ETHUSD",1758841715982,3.0,3910.2,3910.1,3.25247934]
["bitfinex","ETHUSD",1758841716155,3.0,3910.2,3910.1,3.96364062]
["bitfinex","ETHUSD",1758841716859,4.369,3910.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1758841717054,0.1272,3910.8,3910.2,0.673]
["bitfinex","ETHUSD",1758841717279,4.369,3910.7,3910.3,0.673]
["bitfinex","ETHUSD",1758841717594,4.369,3910.7,3910.4,0.673]
["bitfinex","ETHUSD",1758841717778,4.369,3910.6,3910.5,0.673]
["bitfinex","ETHUSD",1758841717980,4.369,3910.6,3910.1,0.17477479]
["bitfinex","ETHUSD",1758841717981,4.369,3910.6,3910.2,0.2449]
["bitfinex","ETHUSD",1758841718179,7.61777755,3910.6,3910.1,0.022]
["bitfinex","ETHUSD",1758841718387,0.3692,3910.5,3910.1,0.022]
["bitfinex","ETHUSD",1758841718568,4.369,3910.4,3910.1,0.022]
["bitfinex","ETHUSD",1758841720996,6.34941394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841721162,12.62873001,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841721362,13.32513001,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758841722164,2.55767558,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1758841722363,2.55767558,3909.8,3909.2,0.002]
["bitfinex","ETHUSD",1758841722364,6.476941,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1758841722559,7.173341,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1758841722794,8.58334266,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1758841724102,8.98452379,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1758841724276,6.34993727,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841724476,12.84993727,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841724676,13.09193727,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841724876,15.61009952,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841725902,13.05216225,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841726308,13.17324138,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841727080,15.73117865,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841727607,9.23117865,3909.4,3909.2,0.002]
["bitfinex","ETHUSD",1758841727779,0.792,3908.8,3908.3,0.4281]
["bitfinex","ETHUSD",1758841728109,2.55827224,3908.9,3908.3,0.7161]
["bitfinex","ETHUSD",1758841728110,3.0,3908.6,3908.3,0.7161]
["bitfinex","ETHUSD",1758841728408,3.0,3908.4,3908.1,0.02]
["bitfinex","ETHUSD",1758841728608,4.369,3908.9,3908.2,2.58428233]
["bitfinex","ETHUSD",1758841728908,0.64081186,3909.4,3908.8,2.55830479]
["bitfinex","ETHUSD",1758841728909,3.0,3909.4,3908.8,2.55830479]
["bitfinex","ETHUSD",1758841729107,4.369,3909.3,3908.9,0.02558264]
["bitfinex","ETHUSD",1758841729306,3.0,3909.2,3908.9,0.74168264]
["bitfinex","ETHUSD",1758841729610,4.369,3909.4,3909.0,0.7161]
["bitfinex","ETHUSD",1758841729789,4.369,3909.5,3908.8,0.1272]
["bitfinex","ETHUSD",1758841729991,3.0,3909.4,3909.1,0.7161]
["bitfinex","ETHUSD",1758841730191,3.0,3909.4,3909.2,0.7161]
["bitfinex","ETHUSD",1758841730392,3.0,3909.4,3909.3,0.7161]
["bitfinex","ETHUSD",1758841731195,0.24914133,3909.7,3909.3,0.7161]
["bitfinex","ETHUSD",1758841731395,3.0,3909.5,3908.8,0.15278329]
["bitfinex","ETHUSD",1758841731597,3.0,3909.5,3909.4,0.7161]
["bitfinex","ETHUSD",1758841732308,4.369,3909.5,3909.4,0.7161]
["bitfinex","ETHUSD",1758841736396,0.24914133,3909.7,3909.4,0.7161]
["bitfinex","ETHUSD",1758841736744,3.0,3909.5,3909.4,0.7161]
["bitfinex","ETHUSD",1758841737535,3.0,3909.5,3909.1,0.7161]
["bitfinex","ETHUSD",1758841737836,3.0,3909.3,3909.2,0.74168068]
["bitfinex","ETHUSD",1758841738026,4.369,3909.5,3909.3,0.7161]
["bitfinex","ETHUSD",1758841738247,7.369,3909.6,3909.4,0.7161]
["bitfinex","ETHUSD",1758841738549,7.369,3909.6,3909.5,0.7161]
["bitfinex","ETHUSD",1758841738938,7.369,3909.6,3909.2,0.8433]
["bitfinex","ETHUSD",1758841738939,14.559,3909.6,3909.2,0.8433]
["bitfinex","ETHUSD",1758841739145,14.559,3909.6,3909.3,0.7161]
["bitfinex","ETHUSD",1758841740147,14.559,3909.6,3909.3,0.4687]
["bitfinex","ETHUSD",1758841740441,14.559,3909.6,3909.4,0.7161]
["bitfinex","ETHUSD",1758841740646,14.559,3909.6,3909.5,0.7161]
["bitfinex","ETHUSD",1758841740848,7.19,3910.6,3909.5,0.7161]
["bitfinex","ETHUSD",1758841741150,4.369,3910.5,3910.1,0.1272]
["bitfinex","ETHUSD",1758841741349,3.0,3910.4,3910.2,0.7161]
["bitfinex","ETHUSD",1758841741948,4.369,3910.5,3910.1,0.1272]
["bitfinex","ETHUSD",1758841742141,3.0,3910.4,3910.3,0.7161]
["bitfinex","ETHUSD",1758841742339,3.0,3910.4,3910.1,0.1272]
["bitfinex","ETHUSD",1758841742655,0.792,3910.1,3908.4,2.55854751]
["bitfinex","ETHUSD",1758841742827,0.1272,3909.7,3909.1,0.1272]
["bitfinex","ETHUSD",1758841743033,3.0,3909.5,3909.1,0.1272]
["bitfinex","ETHUSD",1758841743349,3.0,3909.5,3909.2,0.2474]
["bitfinex","ETHUSD",1758841743550,3.0,3909.5,3909.2,0.6996]
["bitfinex","ETHUSD",1758841744124,3.0,3909.5,3909.3,0.6826]
["bitfinex","ETHUSD",1758841744464,3.0,3909.5,3909.4,0.6826]
["bitfinex","ETHUSD",1758841745072,3.0,3909.5,3909.3,0.1272]
["bitfinex","ETHUSD",1758841745234,3.0,3909.5,3909.3,0.5794]
["bitfinex","ETHUSD",1758841745556,3.0,3909.5,3909.4,0.6826]
["bitfinex","ETHUSD",1758841745920,0.1272,3910.3,3909.4,0.8098]
["bitfinex","ETHUSD",1758841746163,3.0,3910.1,3909.5,0.70817871]
["bitfinex","ETHUSD",1758841746364,3.0,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1758841747645,3.0,3910.1,3910.0,0.8098]
["bitfinex","ETHUSD",1758841748875,3.0,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1758841749259,0.793,3910.5,3910.0,0.1272]
["bitfinex","ETHUSD",1758841749484,0.792,3910.3,3909.1,0.002]
["bitfinex","ETHUSD",1758841749782,0.792,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1758841749941,3.0,3909.8,3909.1,0.002]
["bitfinex","ETHUSD",1758841750149,3.0,3909.6,3909.1,0.6846]
["bitfinex","ETHUSD",1758841750342,0.40109323,3910.2,3909.1,0.6846]
["bitfinex","ETHUSD",1758841750562,3.0,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1758841750757,3.0,3909.8,3909.1,0.002]
["bitfinex","ETHUSD",1758841751479,3.0,3909.6,3909.1,0.002]
["bitfinex","ETHUSD",1758841751640,3.0,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1758841751840,4.368,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1758841752449,3.0,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1758841753384,3.0,3909.3,3909.2,0.6826]
["bitfinex","ETHUSD",1758841754780,0.001,3910.5,3909.2,0.6826]
["bitfinex","ETHUSD",1758841755080,3.0,3910.3,3909.3,0.6826]
["bitfinex","ETHUSD",1758841755278,0.4434,3910.2,3909.1,2.3634]
["bitfinex","ETHUSD",1758841755581,4.96224701,3910.4,3909.1,2.3634]
["bitfinex","ETHUSD",1758841755582,3.0,3910.0,3909.2,0.6826]
["bitfinex","ETHUSD",1758841755747,3.0,3910.0,3909.2,0.4522]
["bitfinex","ETHUSD",1758841756069,3.0,3910.0,3909.3,0.2304]
["bitfinex","ETHUSD",1758841757890,3.76103,3910.0,3909.1,0.002]
["bitfinex","ETHUSD",1758841758098,0.7054,3909.9,3909.1,0.002]
["bitfinex","ETHUSD",1758841758462,0.7054,3909.9,3909.1,0.2384]
["bitfinex","ETHUSD",1758841759324,0.7054,3909.9,3909.5,0.1272]
["bitfinex","ETHUSD",1758841759462,0.7054,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1758841759662,0.2376,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1758841759971,3.59424701,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1758841760160,0.001,3910.5,3909.8,0.72287675]
["bitfinex","ETHUSD",1758841760493,0.001,3910.5,3909.9,0.2364]
["bitfinex","ETHUSD",1758841760664,0.2386,3910.5,3910.0,0.1272]
["bitfinex","ETHUSD",1758841760866,5.0724,3910.4,3909.2,0.6973]
["bitfinex","ETHUSD",1758841761198,3.2376,3910.3,3909.8,0.1272]
["bitfinex","ETHUSD",1758841761807,3.0,3910.0,3909.8,0.1272]
["bitfinex","ETHUSD",1758841762005,3.0,3910.0,3908.8,2.79468413]
["bitfinex","ETHUSD",1758841762006,4.367,3910.0,3908.8,0.2364]
["bitfinex","ETHUSD",1758841762207,3.0,3909.9,3909.5,0.1272]
["bitfinex","ETHUSD",1758841762408,5.01057208,3909.9,3909.5,0.1272]
["bitfinex","ETHUSD",1758841762561,5.01057208,3909.9,3908.8,0.2364]
["bitfinex","ETHUSD",1758841762562,0.4678,3909.8,3908.8,0.2364]
["bitfinex","ETHUSD",1758841762761,0.4678,3909.8,3909.2,0.1272]
["bitfinex","ETHUSD",1758841762998,0.2376,3909.7,3908.9,0.1272]
["bitfinex","ETHUSD",1758841763195,3.0,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1758841763998,3.2376,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1758841764206,0.7054,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841765379,3.26333727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841765591,13.45333727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841765795,14.24533727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841765993,16.66422018,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841766898,23.16222018,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841769604,17.06542598,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841769806,13.01008871,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841770073,14.557,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841772390,17.11493727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841773720,14.557,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841773889,17.35253727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841774089,20.35951915,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841776388,13.43458188,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841776720,14.557,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841777830,17.11493727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841778325,17.35253727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841779021,18.14453727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841779821,18.61233727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841780006,20.74128066,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841780332,20.03588066,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841780817,20.27348066,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841781201,20.03588066,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841782532,10.19,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758841782709,10.19,3909.4,3909.3,0.6993]
["bitfinex","ETHUSD",1758841783037,0.2386,3910.7,3909.3,0.8265]
["bitfinex","ETHUSD",1758841783327,4.367,3910.3,3909.4,0.6973]
["bitfinex","ETHUSD",1758841783531,3.0,3910.2,3909.4,3.25519146]
["bitfinex","ETHUSD",1758841783694,4.368,3910.1,3909.5,1.02301915]
["bitfinex","ETHUSD",1758841783893,3.0,3910.0,3909.5,0.6973]
["bitfinex","ETHUSD",1758841784098,3.0,3910.0,3909.6,0.6973]
["bitfinex","ETHUSD",1758841784433,3.0,3910.0,3909.7,0.6973]
["bitfinex","ETHUSD",1758841784728,3.0,3910.0,3909.3,0.002]
["bitfinex","ETHUSD",1758841784931,3.0,3909.8,3909.3,0.2384]
["bitfinex","ETHUSD",1758841785242,4.367,3909.9,3909.4,0.4609]
["bitfinex","ETHUSD",1758841785440,4.367,3909.9,3909.5,0.72287871]
["bitfinex","ETHUSD",1758841785602,3.0,3910.0,3909.6,0.6973]
["bitfinex","ETHUSD",1758841785798,3.0,3910.0,3909.7,0.72287741]
["bitfinex","ETHUSD",1758841786333,3.0,3910.0,3909.8,0.6973]
["bitfinex","ETHUSD",1758841786633,4.368,3910.1,3909.9,0.6973]
["bitfinex","ETHUSD",1758841786840,4.368,3910.1,3909.6,2.55779386]
["bitfinex","ETHUSD",1758841787073,4.368,3910.1,3910.0,0.6973]
["bitfinex","ETHUSD",1758841787242,3.001,3910.1,3910.0,3.25484475]
["bitfinex","ETHUSD",1758841787447,3.001,3910.1,3910.0,0.6973]
["bitfinex","ETHUSD",1758841788441,0.001,3910.5,3910.0,0.6973]
["bitfinex","ETHUSD",1758841788442,0.001,3910.5,3910.1,0.792]
["bitfinex","ETHUSD",1758841788652,0.021,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758841788878,0.021,3910.9,3910.8,4.94472374]
["bitfinex","ETHUSD",1758841789172,0.12003192,3913.3,3911.0,2.55687002]
["bitfinex","ETHUSD",1758841789340,0.047,3913.2,3911.5,2.55656397]
["bitfinex","ETHUSD",1758841789978,0.047,3913.2,3911.5,3.32864149]
["bitfinex","ETHUSD",1758841790331,0.047,3913.2,3911.5,3.35420712]
["bitfinex","ETHUSD",1758841790660,0.028,3913.5,3911.5,4.73729272]
["bitfinex","ETHUSD",1758841791333,0.028,3913.5,3911.5,4.71172709]
["bitfinex","ETHUSD",1758841791733,0.23290001,3913.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758841792355,0.23290001,3913.9,3912.8,3.25087171]
["bitfinex","ETHUSD",1758841792662,0.23290001,3913.9,3912.8,7.62331457]
["bitfinex","ETHUSD",1758841792968,0.23290001,3913.9,3912.8,8.50597504]
["bitfinex","ETHUSD",1758841793130,1e-08,3913.9,3912.8,8.50597504]
["bitfinex","ETHUSD",1758841793331,1e-08,3913.9,3912.8,8.63317504]
["bitfinex","ETHUSD",1758841793553,1e-08,3913.9,3912.8,4.23517504]
["bitfinex","ETHUSD",1758841793760,0.2329,3913.7,3912.8,7.53686047]
["bitfinex","ETHUSD",1758841794466,0.2329,3913.7,3912.8,10.09257504]
["bitfinex","ETHUSD",1758841794849,0.2329,3913.7,3912.8,3.56557504]
["bitfinex","ETHUSD",1758841795179,0.2329,3913.7,3912.8,0.1272]
["bitfinex","ETHUSD",1758841795479,0.2329,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1758841795980,0.2329,3913.8,3912.8,3.35251457]
["bitfinex","ETHUSD",1758841796548,0.2329,3913.8,3912.8,0.7968]
["bitfinex","ETHUSD",1758841796746,0.6781,3913.8,3912.8,0.7968]
["bitfinex","ETHUSD",1758841796950,0.2329,3913.5,3912.8,0.1272]
["bitfinex","ETHUSD",1758841797346,0.2329,3913.5,3912.8,2.68291457]
["bitfinex","ETHUSD",1758841797546,0.2329,3913.5,3912.8,3.8212772]
["bitfinex","ETHUSD",1758841797748,0.2329,3913.5,3912.8,4.0628772]
["bitfinex","ETHUSD",1758841797946,0.2329,3913.5,3912.8,1.26556263]
["bitfinex","ETHUSD",1758841798146,1e-08,3913.9,3912.8,1.26556263]
["bitfinex","ETHUSD",1758841798587,0.2329,3913.7,3912.8,4.4908772]
["bitfinex","ETHUSD",1758841798874,0.4452,3913.8,3912.8,8.2092772]
["bitfinex","ETHUSD",1758841799076,0.2329,3913.5,3912.8,5.65356263]
["bitfinex","ETHUSD",1758841799281,0.2329,3913.5,3912.8,8.2092772]
["bitfinex","ETHUSD",1758841800196,0.2329,3913.5,3912.8,5.65356263]
["bitfinex","ETHUSD",1758841800382,0.2329,3913.2,3912.8,5.65356263]
["bitfinex","ETHUSD",1758841800585,0.2329,3913.2,3912.8,1.26556263]
["bitfinex","ETHUSD",1758841800747,0.6991,3912.9,3912.8,0.1272]
["bitfinex","ETHUSD",1758841801398,0.021,3912.9,3912.8,0.1272]
["bitfinex","ETHUSD",1758841801600,0.021,3912.9,3912.8,0.7968]
["bitfinex","ETHUSD",1758841801750,0.021,3912.9,3912.8,3.35251457]
["bitfinex","ETHUSD",1758841802092,0.021,3912.9,3912.8,4.41006203]
["bitfinex","ETHUSD",1758841802299,0.021,3912.9,3912.8,4.38450489]
["bitfinex","ETHUSD",1758841804895,0.021,3912.9,3912.8,4.25730489]
["bitfinex","ETHUSD",1758841805209,0.021,3912.9,3912.8,1.15919032]
["bitfinex","ETHUSD",1758841805413,0.021,3912.9,3912.8,0.1272]
["bitfinex","ETHUSD",1758841805565,0.021,3912.9,3912.8,4.5112]
["bitfinex","ETHUSD",1758841806472,0.021,3912.9,3912.8,0.1272]
["bitfinex","ETHUSD",1758841806692,0.714,3912.9,3912.4,0.35]
["bitfinex","ETHUSD",1758841806871,0.021,3912.9,3912.5,0.35]
["bitfinex","ETHUSD",1758841807074,0.693,3912.8,3912.4,4.383]
["bitfinex","ETHUSD",1758841807269,0.2395,3912.7,3912.4,4.383]
["bitfinex","ETHUSD",1758841809019,0.021,3912.9,3911.7,0.2494]
["bitfinex","ETHUSD",1758841809169,0.693,3912.6,3911.8,4.383]
["bitfinex","ETHUSD",1758841809475,2.57665776,3912.9,3911.1,0.4553]
["bitfinex","ETHUSD",1758841809476,0.693,3912.5,3911.1,0.4553]
["bitfinex","ETHUSD",1758841809688,0.2395,3912.4,3911.2,0.789]
["bitfinex","ETHUSD",1758841809887,0.693,3912.3,3911.2,0.789]
["bitfinex","ETHUSD",1758841810087,0.2395,3912.2,3911.2,3.34575854]
["bitfinex","ETHUSD",1758841810291,0.2395,3912.2,3911.3,0.61804585]
["bitfinex","ETHUSD",1758841810620,0.2395,3912.6,3911.7,2.55637592]
["bitfinex","ETHUSD",1758841810836,0.2395,3912.6,3911.3,0.61804585]
["bitfinex","ETHUSD",1758841810837,0.2395,3912.6,3911.8,5.0857]
["bitfinex","ETHUSD",1758841811125,0.693,3912.5,3911.3,0.61804585]
["bitfinex","ETHUSD",1758841811415,0.693,3912.4,3911.6,4.381]
["bitfinex","ETHUSD",1758841811620,0.693,3912.4,3911.7,0.02556433]
["bitfinex","ETHUSD",1758841814641,3.693,3912.4,3911.6,4.381]
["bitfinex","ETHUSD",1758841814919,0.2395,3912.3,3911.6,4.381]
["bitfinex","ETHUSD",1758841815126,0.693,3912.2,3911.3,0.61804585]
["bitfinex","ETHUSD",1758841815282,0.2395,3912.1,3911.4,4.381]
["bitfinex","ETHUSD",1758841815483,0.693,3912.1,3911.3,3.95]
["bitfinex","ETHUSD",1758841815699,0.4535,3912.1,3911.3,3.95]
["bitfinex","ETHUSD",1758841816024,0.2395,3912.0,3911.3,3.95]
["bitfinex","ETHUSD",1758841816629,0.2395,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1758841816798,0.2395,3911.9,3911.7,0.1272]
["bitfinex","ETHUSD",1758841817181,0.2395,3911.8,3911.7,0.1272]
["bitfinex","ETHUSD",1758841817788,0.693,3911.8,3911.7,0.1272]
["bitfinex","ETHUSD",1758841818035,3.87432954,3911.8,3910.5,0.2403]
["bitfinex","ETHUSD",1758841818236,3.0,3911.6,3911.3,0.1272]
["bitfinex","ETHUSD",1758841818400,0.693,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1758841818730,2.99604265,3911.7,3911.3,0.1272]
["bitfinex","ETHUSD",1758841818931,0.2395,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1758841818932,2.5563885,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1758841819135,0.6773,3911.6,3911.3,0.1272]
["bitfinex","ETHUSD",1758841819315,3.23384262,3911.6,3911.0,0.1272]
["bitfinex","ETHUSD",1758841819686,3.0,3911.3,3911.0,0.1272]
["bitfinex","ETHUSD",1758841819937,3.0,3911.0,3910.1,1.31]
["bitfinex","ETHUSD",1758841820086,0.6773,3910.9,3910.7,0.1272]
["bitfinex","ETHUSD",1758841820412,0.4396,3910.8,3910.4,0.1272]
["bitfinex","ETHUSD",1758841820816,3.2377,3910.9,3910.1,0.02]
["bitfinex","ETHUSD",1758841820817,1.4693,3910.7,3910.1,0.02]
["bitfinex","ETHUSD",1758841820998,0.792,3910.5,3910.1,0.1472]
["bitfinex","ETHUSD",1758841821321,5.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841821636,3.792,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841822240,3.0,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841822402,3.0,3909.7,3909.6,0.6886]
["bitfinex","ETHUSD",1758841822924,3.0,3909.7,3909.6,0.973218]
["bitfinex","ETHUSD",1758841823924,3.0,3909.7,3909.6,7.486218]
["bitfinex","ETHUSD",1758841824082,3.0,3909.7,3909.6,7.485218]
["bitfinex","ETHUSD",1758841824283,3.0,3909.7,3909.6,0.286618]
["bitfinex","ETHUSD",1758841824498,0.2377,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841824699,0.4396,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758841824904,0.2377,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841825825,0.792,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1758841825997,1.0297,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1758841826191,0.792,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1758841826624,2.55716026,3910.6,3909.6,0.002]
["bitfinex","ETHUSD",1758841826625,0.792,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1758841826792,1.1712,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1758841826998,1.4089,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1758841828029,0.4396,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1758841828335,0.792,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758841828631,0.2377,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1758841828932,0.2377,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1758841829128,0.792,3909.8,3909.6,0.002]
["bitfinex","ETHUSD",1758841829425,3.0,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841829625,7.027041,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841829794,2.2599231,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841829990,4.8176641,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841830229,12.1966641,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841831905,9.6389231,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841832243,4.8203231,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841832441,3.792,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841834342,4.0297,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1758841836561,4.0297,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1758841836562,6.35000271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1758841836746,10.85020271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1758841836925,12.19101025,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1758841837129,12.86831025,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1758841838345,12.86831025,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758841838346,6.35006814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841838719,7.02736814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841838920,9.54553039,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841841349,6.98746225,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841841548,6.31016225,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841841753,12.81116225,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841841950,15.60693039,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841843048,16.04653039,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758841845435,0.792,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758841845628,3.35046082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1758841845827,0.792,3908.1,3907.9,0.002]
["bitfinex","ETHUSD",1758841846028,8.162,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1758841846227,8.162,3908.0,3907.5,0.6886]
["bitfinex","ETHUSD",1758841846228,0.792,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841846443,8.162,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841847870,3.792,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841848043,3.0,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841848244,8.899,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841848669,8.162,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841849171,8.162,3907.6,3907.5,0.6894]
["bitfinex","ETHUSD",1758841849338,8.162,3907.6,3907.5,0.2423]
["bitfinex","ETHUSD",1758841849537,8.162,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841850840,8.4015,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841851638,15.352,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758841852139,3.792,3907.5,3907.1,0.022]
["bitfinex","ETHUSD",1758841852345,0.792,3907.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841852574,0.792,3906.9,3906.1,0.02]
["bitfinex","ETHUSD",1758841852775,3.792,3906.7,3906.1,0.7074]
["bitfinex","ETHUSD",1758841852956,3.792,3906.5,3906.1,0.7074]
["bitfinex","ETHUSD",1758841853148,0.2395,3907.1,3906.2,0.6874]
["bitfinex","ETHUSD",1758841853149,3.792,3906.3,3906.2,0.6874]
["bitfinex","ETHUSD",1758841853348,8.169,3906.3,3906.2,0.6874]
["bitfinex","ETHUSD",1758841853873,3.0,3906.3,3906.2,0.6874]
["bitfinex","ETHUSD",1758841855369,3.0,3906.3,3906.2,1.01415505]
["bitfinex","ETHUSD",1758841855572,3.0,3906.3,3906.2,0.6874]
["bitfinex","ETHUSD",1758841855754,0.792,3907.2,3906.2,0.8146]
["bitfinex","ETHUSD",1758841855956,3.792,3907.0,3906.8,0.1272]
["bitfinex","ETHUSD",1758841857591,3.792,3907.2,3906.9,0.8146]
["bitfinex","ETHUSD",1758841857882,3.792,3907.2,3906.9,0.1272]
["bitfinex","ETHUSD",1758841859071,3.792,3907.0,3906.7,0.002]
["bitfinex","ETHUSD",1758841859273,0.792,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1758841859672,4.0632396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1758841859879,7.0632396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1758841860667,3.35203276,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841860881,8.50420328,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841861191,11.30373604,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841861489,9.21580328,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841861664,3.792,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841861866,3.792,3906.2,3906.1,0.7074]
["bitfinex","ETHUSD",1758841862192,3.792,3906.2,3906.1,0.8354]
["bitfinex","ETHUSD",1758841862410,3.792,3906.2,3906.1,0.7074]
["bitfinex","ETHUSD",1758841863916,3.792,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758841865432,3.792,3906.2,3906.1,0.7264]
["bitfinex","ETHUSD",1758841866582,3.0,3906.2,3906.1,0.7264]
["bitfinex","ETHUSD",1758841867789,2.133,3907.3,3906.1,0.7264]
["bitfinex","ETHUSD",1758841867988,2.277,3907.2,3906.2,0.7064]
["bitfinex","ETHUSD",1758841868222,3.792,3907.1,3906.3,0.7064]
["bitfinex","ETHUSD",1758841868515,0.792,3907.1,3906.4,0.7064]
["bitfinex","ETHUSD",1758841868724,3.792,3907.1,3906.5,0.73199836]
["bitfinex","ETHUSD",1758841868925,0.2361,3907.0,3906.1,0.02]
["bitfinex","ETHUSD",1758841869086,0.792,3906.7,3906.2,0.73200032]
["bitfinex","ETHUSD",1758841869419,0.792,3906.7,3906.3,0.7064]
["bitfinex","ETHUSD",1758841869621,5.3691,3907.9,3906.4,0.7064]
["bitfinex","ETHUSD",1758841869830,0.792,3907.3,3906.5,0.7064]
["bitfinex","ETHUSD",1758841870029,0.792,3907.3,3906.6,0.99034]
["bitfinex","ETHUSD",1758841870238,0.792,3907.3,3906.7,0.7064]
["bitfinex","ETHUSD",1758841870726,0.792,3907.3,3906.7,0.4684]
["bitfinex","ETHUSD",1758841871035,0.792,3907.1,3906.1,2.391]
["bitfinex","ETHUSD",1758841871328,3.0,3907.4,3906.2,0.73200032]
["bitfinex","ETHUSD",1758841871531,3.0,3907.4,3906.1,2.87434]
["bitfinex","ETHUSD",1758841871532,0.792,3907.3,3906.1,2.87434]
["bitfinex","ETHUSD",1758841871721,0.792,3907.3,3906.3,0.7064]
["bitfinex","ETHUSD",1758841871918,0.792,3907.3,3906.1,2.87434]
["bitfinex","ETHUSD",1758841872122,0.792,3907.3,3906.4,0.7064]
["bitfinex","ETHUSD",1758841872348,0.792,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1758841872560,4.04837755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1758841872709,0.792,3906.7,3906.1,0.02]
["bitfinex","ETHUSD",1758841872909,0.792,3906.5,3906.1,0.022]
["bitfinex","ETHUSD",1758841873931,0.792,3906.5,3906.1,0.26]
["bitfinex","ETHUSD",1758841874139,2.133,3907.4,3906.2,0.73200032]
["bitfinex","ETHUSD",1758841874323,0.792,3907.1,3906.2,0.7064]
["bitfinex","ETHUSD",1758841874509,0.792,3907.1,3906.3,0.7064]
["bitfinex","ETHUSD",1758841874710,0.001,3907.3,3906.4,0.7064]
["bitfinex","ETHUSD",1758841874946,0.001,3907.3,3906.5,0.28394]
["bitfinex","ETHUSD",1758841875140,0.001,3907.3,3906.5,0.99034]
["bitfinex","ETHUSD",1758841875141,0.793,3907.3,3906.5,0.99034]
["bitfinex","ETHUSD",1758841875459,0.001,3907.3,3906.6,0.7064]
["bitfinex","ETHUSD",1758841875630,0.001,3907.3,3906.6,0.4684]
["bitfinex","ETHUSD",1758841875812,0.001,3907.3,3906.7,0.238]
["bitfinex","ETHUSD",1758841880246,0.001,3907.3,3906.1,0.022]
["bitfinex","ETHUSD",1758841880443,0.2491,3907.3,3906.1,0.97642129]
["bitfinex","ETHUSD",1758841880656,0.2491,3907.3,3906.2,0.696]
["bitfinex","ETHUSD",1758841880966,0.2491,3907.3,3906.3,0.696]
["bitfinex","ETHUSD",1758841881828,0.2491,3907.3,3906.4,0.2428]
["bitfinex","ETHUSD",1758841882033,0.001,3907.3,3906.5,0.4532]
["bitfinex","ETHUSD",1758841882332,0.001,3907.3,3906.6,0.2428]
["bitfinex","ETHUSD",1758841882753,0.001,3907.3,3907.0,0.1272]
["bitfinex","ETHUSD",1758841883348,0.2491,3907.3,3907.0,0.1272]
["bitfinex","ETHUSD",1758841883650,1.4735,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1758841883857,0.4334,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1758841884041,0.6815,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1758841884245,0.2481,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1758841884669,0.792,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1758841885070,1.0401,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1758841885257,0.001,3907.3,3907.0,0.1272]
["bitfinex","ETHUSD",1758841885636,0.001,3907.3,3907.0,0.8232]
["bitfinex","ETHUSD",1758841887387,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841887832,0.001,3907.3,3907.2,0.8232]
["bitfinex","ETHUSD",1758841890070,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841894691,1.0411,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841894859,1.18855,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841895471,0.793,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841895687,0.001,3907.3,3907.2,0.8232]
["bitfinex","ETHUSD",1758841896211,0.001,3907.3,3907.2,0.37]
["bitfinex","ETHUSD",1758841896416,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841896612,0.001,3907.3,3907.2,0.8232]
["bitfinex","ETHUSD",1758841896817,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841897588,0.001,3907.3,3907.2,0.37]
["bitfinex","ETHUSD",1758841897816,0.001,3907.3,3907.2,0.8232]
["bitfinex","ETHUSD",1758841899490,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841901588,1.0411,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841901790,0.793,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841903928,1.0411,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841904107,0.793,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841907716,0.001,3907.3,3907.2,0.8232]
["bitfinex","ETHUSD",1758841908601,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841908804,1.0296,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841909002,1.1797,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1758841909228,0.792,3907.2,3906.6,2.134]
["bitfinex","ETHUSD",1758841909437,0.001,3907.3,3906.6,0.002]
["bitfinex","ETHUSD",1758841909698,0.2366,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1758841909906,4.2634,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1758841910226,0.792,3906.9,3906.6,0.1292]
["bitfinex","ETHUSD",1758841910428,0.792,3906.7,3906.6,0.1292]
["bitfinex","ETHUSD",1758841910944,1.0286,3906.7,3906.6,0.1292]
["bitfinex","ETHUSD",1758841911312,0.793,3907.3,3906.6,0.7995]
["bitfinex","ETHUSD",1758841911514,0.792,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1758841911907,1.0286,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1758841912702,1.9501,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1758841912920,0.2366,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841913251,0.792,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841913737,0.2366,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841914709,0.2366,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841915803,3.82286629,3907.1,3906.6,0.1292]
["bitfinex","ETHUSD",1758841916134,3.708,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841916431,0.708,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841916636,0.792,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841917203,1.0286,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841918029,0.792,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841918227,0.65103141,3907.1,3906.6,0.1292]
["bitfinex","ETHUSD",1758841918536,1.0286,3907.0,3906.6,0.1292]
["bitfinex","ETHUSD",1758841919543,0.792,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841919910,0.2366,3906.8,3906.6,0.1292]
["bitfinex","ETHUSD",1758841920114,1.0286,3906.7,3906.6,0.1292]
["bitfinex","ETHUSD",1758841920350,1.0286,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841920351,7.24176512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841920539,7.05970512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841922639,13.56370512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841922947,3.1272,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841923325,5.92350512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841923738,4.64920227,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758841923941,0.1282,3907.3,3906.6,0.6886]
["bitfinex","ETHUSD",1758841924169,3.0,3907.1,3906.6,0.6886]
["bitfinex","ETHUSD",1758841924333,3.0,3907.1,3906.7,0.6866]
["bitfinex","ETHUSD",1758841924663,4.01843,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1758841924841,0.792,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1758841925333,0.792,3907.0,3906.6,0.6886]
["bitfinex","ETHUSD",1758841925919,0.792,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1758841948001,11.58050328,3906.2,3906.1,0.718]
["bitfinex","ETHUSD",1758841948206,14.14053604,3906.2,3906.1,0.2545]
["bitfinex","ETHUSD",1758841948358,14.14053604,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758841949721,11.58050328,3906.2,3906.1,0.022]
["bitfinex","ETHUSD",1758841949859,0.40249867,3906.7,3906.1,0.718]
["bitfinex","ETHUSD",1758841950061,3.0,3906.6,3906.2,0.696]
["bitfinex","ETHUSD",1758841950272,0.792,3906.5,3906.3,0.696]
["bitfinex","ETHUSD",1758841950477,0.792,3906.5,3906.4,0.696]
["bitfinex","ETHUSD",1758841951292,3.0,3906.6,3906.4,0.696]
["bitfinex","ETHUSD",1758841951664,0.792,3906.5,3906.1,0.022]
["bitfinex","ETHUSD",1758841952395,0.792,3906.5,3906.3,0.1272]
["bitfinex","ETHUSD",1758841952560,0.792,3906.5,3906.4,0.696]
["bitfinex","ETHUSD",1758841955920,4.371,3906.7,3906.4,0.696]
["bitfinex","ETHUSD",1758841955921,0.001,3906.7,3906.4,0.696]
["bitfinex","ETHUSD",1758841956075,0.001,3906.7,3906.3,0.1272]
["bitfinex","ETHUSD",1758841956299,0.001,3906.7,3906.3,0.3597]
["bitfinex","ETHUSD",1758841956300,0.793,3906.7,3906.3,0.3597]
["bitfinex","ETHUSD",1758841956503,0.001,3906.7,3906.3,0.5907]
["bitfinex","ETHUSD",1758841956690,0.001,3906.7,3906.4,0.696]
["bitfinex","ETHUSD",1758841957489,0.001,3906.7,3906.3,0.1272]
["bitfinex","ETHUSD",1758841957689,0.792,3906.5,3906.3,0.1272]
["bitfinex","ETHUSD",1758841957910,0.001,3906.7,3906.3,0.1272]
["bitfinex","ETHUSD",1758841958119,0.001,3906.7,3906.3,0.5907]
["bitfinex","ETHUSD",1758841958320,0.001,3906.7,3906.4,0.696]
["bitfinex","ETHUSD",1758841958687,0.001,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1758841959093,0.001,3906.7,3906.6,0.8232]
["bitfinex","ETHUSD",1758841960296,0.001,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1758841960602,0.001,3906.7,3906.6,0.8232]
["bitfinex","ETHUSD",1758841965413,0.001,3906.7,3906.6,0.5907]
["bitfinex","ETHUSD",1758841965613,0.001,3906.7,3906.6,0.8232]
["bitfinex","ETHUSD",1758841966351,0.001,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1758841966512,0.792,3906.6,3906.4,0.1272]
["bitfinex","ETHUSD",1758841968330,0.792,3906.6,3906.4,0.368]
["bitfinex","ETHUSD",1758841968730,0.792,3906.6,3906.4,0.1272]
["bitfinex","ETHUSD",1758841971025,1.0311,3906.6,3906.4,0.1272]
["bitfinex","ETHUSD",1758841971435,6.35190169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1758841971861,7.02440169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1758841972631,11.32099174,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1758841973139,15.68799174,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1758841973342,3.792,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1758841973562,3.792,3906.4,3906.3,0.6945]
["bitfinex","ETHUSD",1758841973762,3.0,3906.4,3906.3,0.6945]
["bitfinex","ETHUSD",1758841976534,0.001,3906.7,3906.3,0.6945]
["bitfinex","ETHUSD",1758841976769,0.001,3906.7,3906.4,0.2408]
["bitfinex","ETHUSD",1758841977262,0.001,3906.6,3906.4,0.2408]
["bitfinex","ETHUSD",1758841977660,0.001,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1758841977865,0.001,3906.6,3906.5,0.2408]
["bitfinex","ETHUSD",1758841978063,0.001,3906.6,3906.5,0.6925]
["bitfinex","ETHUSD",1758841979469,0.001,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1758841979470,0.792,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841979660,1.0311,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841979868,3.792,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841980243,4.0311,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841980444,3.792,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841980863,6.35185364,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841981067,3.792,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1758841981379,4.0311,3906.5,3906.3,0.1292]
["bitfinex","ETHUSD",1758841981577,3.792,3906.5,3906.3,0.1292]
["bitfinex","ETHUSD",1758841981799,3.792,3906.5,3904.1,1e-08]
["bitfinex","ETHUSD",1758841981800,2.56121299,3904.4,3904.1,1e-08]
["bitfinex","ETHUSD",1758841981949,2.56121299,3904.4,3903.1,0.02]
["bitfinex","ETHUSD",1758841981950,0.792,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758841982282,0.792,3903.2,3902.2,0.4517]
["bitfinex","ETHUSD",1758841982283,6.35440926,3902.6,3902.2,0.4517]
["bitfinex","ETHUSD",1758841982622,0.792,3902.4,3902.2,0.4517]
["bitfinex","ETHUSD",1758841982877,2.27213173,3902.3,3902.2,0.4517]
["bitfinex","ETHUSD",1758841983183,0.792,3902.3,3901.9,0.4517]
["bitfinex","ETHUSD",1758841983349,0.792,3902.3,3902.1,0.4717]
["bitfinex","ETHUSD",1758841983679,0.792,3902.3,3902.1,0.02]
["bitfinex","ETHUSD",1758841983680,2.0967994,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758841983843,4.65945636,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758841984042,7.65945636,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758841984250,11.22247386,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758841985643,11.22247386,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758841985644,2.56331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758841985846,7.2515522,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758841986058,8.30411873,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758841986387,10.50555273,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758841987189,3.35597107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841987357,6.35597107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841987553,11.01737107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841988376,11.98540007,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841988546,12.43130007,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841990082,8.05700613,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841990285,4.29960606,3900.2,3900.1,0.4528]
["bitfinex","ETHUSD",1758841990784,4.29960606,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841992282,7.63470705,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841992453,12.06970705,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841992653,13.54586332,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841992849,13.77126332,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841993054,13.54586332,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841993983,10.98189225,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841994190,12.06970705,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758841996591,12.06970705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758841996957,5.07073598,3900.2,3900.1,0.4548]
["bitfinex","ETHUSD",1758841997193,9.49773598,3900.2,3900.1,0.6962]
["bitfinex","ETHUSD",1758841997391,12.06170705,3900.2,3900.1,0.4548]
["bitfinex","ETHUSD",1758841997795,12.06170705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842001990,9.49773598,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842002194,12.06170705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842002966,12.30080705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842003359,12.06170705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842003565,5.07073598,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842003765,12.05370705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842005068,12.29280705,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842005282,14.24367202,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842005712,13.77847202,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842005880,13.53937202,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842006285,9.48673598,3900.2,3900.1,0.456]
["bitfinex","ETHUSD",1758842006604,9.48673598,3900.2,3900.1,0.6949]
["bitfinex","ETHUSD",1758842007597,1.530134,3901.2,3900.1,0.6949]
["bitfinex","ETHUSD",1758842007805,0.6949,3900.9,3900.2,0.6729]
["bitfinex","ETHUSD",1758842008124,3.792,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1758842008486,3.0,3900.8,3900.6,0.8009]
["bitfinex","ETHUSD",1758842008820,0.792,3900.7,3900.6,0.8009]
["bitfinex","ETHUSD",1758842009503,1.30970825,3900.7,3900.6,0.8009]
["bitfinex","ETHUSD",1758842009701,1.30970825,3900.7,3900.6,0.562]
["bitfinex","ETHUSD",1758842010018,3.792,3900.2,3900.1,0.15]
["bitfinex","ETHUSD",1758842010316,6.59507107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842010681,7.06027107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842010880,8.46398219,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842012096,9.30184808,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758842012418,6.35623406,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758842012626,6.35623406,3899.8,3899.3,0.002]
["bitfinex","ETHUSD",1758842012627,2.5644971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758842012792,12.9044971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758842012992,16.05740729,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758842013408,16.05740729,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758842013409,3.35662864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758842013596,13.35413107,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758842013921,14.05843107,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758842014215,16.362135,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758842014988,3.35676019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842015318,11.21726262,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842015817,11.92156262,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842017202,7.50856262,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842017403,15.29325214,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842017724,8.74625214,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842017929,7.88856263,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842018148,11.76587677,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842018298,13.97387677,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842018500,15.00497677,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842022423,15.4524792,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842022624,15.9176792,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842023605,15.4524792,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842024636,15.9176792,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842024933,9.3696792,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842025231,6.1627051,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842025424,13.02959218,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842025628,13.82159218,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842026114,13.41931414,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842026315,13.65841414,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842026526,15.13289383,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842027236,10.72789383,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842027436,2.56433523,3899.7,3898.9,0.002]
["bitfinex","ETHUSD",1758842027437,2.137,3899.7,3898.9,0.6749]
["bitfinex","ETHUSD",1758842027655,4.406,3899.6,3899.0,0.6729]
["bitfinex","ETHUSD",1758842027835,2.56452047,3899.4,3899.1,0.6729]
["bitfinex","ETHUSD",1758842028036,3.0,3899.2,3899.1,0.2252]
["bitfinex","ETHUSD",1758842028416,3.792,3899.2,3899.1,0.2252]
["bitfinex","ETHUSD",1758842028713,3.792,3899.2,3899.1,0.6926]
["bitfinex","ETHUSD",1758842029141,6.35662864,3899.2,3899.1,0.6926]
["bitfinex","ETHUSD",1758842029457,3.0,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758842029749,7.404,3899.0,3898.9,0.4694]
["bitfinex","ETHUSD",1758842029953,7.404,3899.0,3898.9,0.6946]
["bitfinex","ETHUSD",1758842031528,0.792,3899.2,3898.9,0.6946]
["bitfinex","ETHUSD",1758842031728,8.193,3899.1,3899.0,0.6926]
["bitfinex","ETHUSD",1758842031912,3.792,3899.1,3899.0,0.6926]
["bitfinex","ETHUSD",1758842032113,3.792,3899.1,3899.0,0.8226]
["bitfinex","ETHUSD",1758842034046,0.792,3899.1,3899.0,0.8226]
["bitfinex","ETHUSD",1758842034252,0.001,3899.5,3899.0,0.8226]
["bitfinex","ETHUSD",1758842034541,0.793,3899.5,3899.1,0.71824694]
["bitfinex","ETHUSD",1758842034741,0.793,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1758842034949,0.793,3899.5,3899.4,0.8206]
["bitfinex","ETHUSD",1758842038146,0.001,3899.5,3899.4,0.8206]
["bitfinex","ETHUSD",1758842038722,0.001,3899.5,3899.4,0.6926]
["bitfinex","ETHUSD",1758842039015,0.001,3899.5,3899.4,0.97556]
["bitfinex","ETHUSD",1758842040263,0.793,3899.5,3899.0,0.6946]
["bitfinex","ETHUSD",1758842040433,0.793,3899.5,3899.0,0.4694]
["bitfinex","ETHUSD",1758842040434,1.0368,3899.5,3899.0,0.4694]
["bitfinex","ETHUSD",1758842040636,0.001,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1758842040943,0.001,3899.5,3899.1,0.71824694]
["bitfinex","ETHUSD",1758842041263,0.001,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1758842041264,0.001,3899.5,3899.2,0.6926]
["bitfinex","ETHUSD",1758842041562,0.001,3899.5,3899.3,2.8296]
["bitfinex","ETHUSD",1758842041772,0.001,3899.5,3899.4,0.97556]
["bitfinex","ETHUSD",1758842042126,0.001,3899.5,3899.4,1.00120497]
["bitfinex","ETHUSD",1758842042523,0.001,3899.5,3899.4,0.97556]
["bitfinex","ETHUSD",1758842043101,0.001,3899.5,3899.4,14.19156]
["bitfinex","ETHUSD",1758842043265,0.001,3899.5,3899.4,0.97556]
["bitfinex","ETHUSD",1758842043467,0.001,3899.5,3899.4,0.6926]
["bitfinex","ETHUSD",1758842043673,0.001,3899.5,3899.4,7.2296]
["bitfinex","ETHUSD",1758842043871,0.001,3899.5,3899.4,0.6926]
["bitfinex","ETHUSD",1758842044081,0.001,3899.5,3899.4,7.2296]
["bitfinex","ETHUSD",1758842047871,0.001,3899.5,3899.4,7.2256]
["bitfinex","ETHUSD",1758842048204,0.001,3899.5,3899.4,8.61596]
["bitfinex","ETHUSD",1758842048703,0.001,3899.5,3899.4,8.74396]
["bitfinex","ETHUSD",1758842048918,0.001,3899.5,3899.4,1.98576]
["bitfinex","ETHUSD",1758842049074,0.001,3899.5,3899.4,0.5954]
["bitfinex","ETHUSD",1758842049276,0.001,3899.5,3899.4,6.0935]
["bitfinex","ETHUSD",1758842049710,0.001,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1758842050011,0.001,3899.5,3899.4,4.524]
["bitfinex","ETHUSD",1758842050976,0.24782092,3899.9,3899.4,4.396]
["bitfinex","ETHUSD",1758842051177,0.455,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1758842052124,0.001,3899.5,3899.1,4.395]
["bitfinex","ETHUSD",1758842052979,0.2499,3899.4,3899.1,4.395]
["bitfinex","ETHUSD",1758842053210,0.001,3899.5,3899.2,0.02564628]
["bitfinex","ETHUSD",1758842053410,0.001,3899.5,3899.2,0.69984628]
["bitfinex","ETHUSD",1758842053581,0.001,3899.5,3899.3,0.50968463]
["bitfinex","ETHUSD",1758842053784,0.001,3899.5,3899.4,0.02564497]
["bitfinex","ETHUSD",1758842054080,0.001,3899.5,3899.4,0.47274497]
["bitfinex","ETHUSD",1758842057110,0.001,3899.5,3899.4,0.02564497]
["bitfinex","ETHUSD",1758842057281,0.001,3899.5,3899.4,0.69984497]
["bitfinex","ETHUSD",1758842057486,0.001,3899.5,3899.4,1.26029793]
["bitfinex","ETHUSD",1758842060022,0.001,3899.5,3899.4,5.62165296]
["bitfinex","ETHUSD",1758842060215,0.001,3899.5,3899.4,7.75865296]
["bitfinex","ETHUSD",1758842062037,0.001,3899.5,3899.4,7.88665296]
["bitfinex","ETHUSD",1758842066217,0.001,3899.5,3899.4,1.36265296]
["bitfinex","ETHUSD",1758842066545,0.001,3899.5,3899.4,0.8022]
["bitfinex","ETHUSD",1758842066843,0.001,3899.5,3899.4,6.645]
["bitfinex","ETHUSD",1758842069652,0.001,3899.5,3899.4,4.509]
["bitfinex","ETHUSD",1758842069854,0.001,3899.5,3899.4,6.645]
["bitfinex","ETHUSD",1758842071673,0.001,3899.5,3899.4,6.647]
["bitfinex","ETHUSD",1758842072462,0.001,3899.5,3899.4,7.35583]
["bitfinex","ETHUSD",1758842072881,0.001,3899.5,3899.4,0.13]
["bitfinex","ETHUSD",1758842073039,0.7051,3899.5,3899.4,0.606]
["bitfinex","ETHUSD",1758842075160,0.7051,3899.5,3899.4,4.511]
["bitfinex","ETHUSD",1758842075740,0.7051,3899.5,3899.4,0.13]
["bitfinex","ETHUSD",1758842076164,1.20667518,3899.5,3899.4,0.13]
["bitfinex","ETHUSD",1758842076359,0.7051,3899.5,3899.4,0.13]
["bitfinex","ETHUSD",1758842079387,3.26953133,3899.5,3899.4,0.13]
["bitfinex","ETHUSD",1758842079756,7.06153133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842080086,7.9956831,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842080282,9.48274684,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842080652,8.67659507,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842081585,9.0925975,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842081898,9.48274684,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842083491,9.58559747,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842085771,10.09586293,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842086571,5.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758842086783,16.07978457,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758842086987,16.78388457,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758842090491,16.91188457,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758842092035,3.128,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758842092195,3.128,3899.2,3899.1,0.7127]
["bitfinex","ETHUSD",1758842092509,3.128,3899.2,3899.1,0.8407]
["bitfinex","ETHUSD",1758842092510,0.128,3899.2,3899.1,0.8407]
["bitfinex","ETHUSD",1758842093288,0.128,3899.2,3899.1,0.13]
["bitfinex","ETHUSD",1758842093907,0.128,3899.2,3899.1,0.6013]
["bitfinex","ETHUSD",1758842096679,0.128,3899.2,3899.1,0.13]
["bitfinex","ETHUSD",1758842097105,0.128,3899.2,3899.1,0.6013]
["bitfinex","ETHUSD",1758842099419,0.128,3899.2,3899.1,0.13]
["bitfinex","ETHUSD",1758842100403,0.128,3899.2,3899.1,0.7127]
["bitfinex","ETHUSD",1758842100729,0.001,3899.4,3899.1,0.86634694]
["bitfinex","ETHUSD",1758842101016,0.2404,3899.9,3899.2,5.0917]
["bitfinex","ETHUSD",1758842101327,0.001,3900.3,3899.5,3.0]
["bitfinex","ETHUSD",1758842101477,0.001,3900.3,3899.6,2.5900026]
["bitfinex","ETHUSD",1758842101671,0.001,3900.3,3899.6,0.02564365]
["bitfinex","ETHUSD",1758842101894,0.001,3900.3,3899.7,0.7107]
["bitfinex","ETHUSD",1758842102094,0.001,3900.3,3899.8,0.02564234]
["bitfinex","ETHUSD",1758842102300,0.001,3900.3,3899.9,4.381]
["bitfinex","ETHUSD",1758842102504,0.001,3900.3,3900.0,0.53737525]
["bitfinex","ETHUSD",1758842102699,0.001,3900.3,3900.1,2.137]
["bitfinex","ETHUSD",1758842102913,0.001,3900.3,3900.0,2.64873423]
["bitfinex","ETHUSD",1758842103121,0.2314,3900.2,3900.0,2.137]
["bitfinex","ETHUSD",1758842103312,0.2314,3900.1,3900.0,2.137]
["bitfinex","ETHUSD",1758842103629,2.56417876,3899.9,3899.4,4.38]
["bitfinex","ETHUSD",1758842103824,6.87483056,3899.9,3899.4,4.38]
["bitfinex","ETHUSD",1758842104028,0.2375,3899.8,3899.1,0.4731]
["bitfinex","ETHUSD",1758842104199,6.87514029,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1758842104388,2.5645131,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1758842104588,0.2375,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1758842105033,2.56437078,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1758842105891,0.2375,3899.8,3899.1,0.4731]
["bitfinex","ETHUSD",1758842106248,2.80173898,3899.8,3899.1,0.4731]
["bitfinex","ETHUSD",1758842106538,1.4915,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1758842106826,3.792,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1758842107026,0.792,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1758842107191,0.001,3900.3,3899.2,0.74474628]
["bitfinex","ETHUSD",1758842107391,0.001,3900.3,3899.3,5.0991]
["bitfinex","ETHUSD",1758842107588,0.001,3900.3,3899.4,3.39185497]
["bitfinex","ETHUSD",1758842108020,0.001,3900.3,3899.5,0.7191]
["bitfinex","ETHUSD",1758842108326,0.001,3900.3,3899.6,0.02564365]
["bitfinex","ETHUSD",1758842108701,0.001,3900.3,3899.6,0.74474365]
["bitfinex","ETHUSD",1758842109435,0.001,3900.3,3899.7,0.7191]
["bitfinex","ETHUSD",1758842109796,0.001,3900.3,3899.8,0.7191]
["bitfinex","ETHUSD",1758842110305,0.2385,3900.3,3899.9,3.394]
["bitfinex","ETHUSD",1758842110511,0.2385,3900.3,3899.4,0.4711]
["bitfinex","ETHUSD",1758842110512,0.2385,3900.3,3899.7,2.137]
["bitfinex","ETHUSD",1758842110830,0.2385,3900.3,3899.4,4.38]
["bitfinex","ETHUSD",1758842110831,0.792,3900.1,3899.4,4.38]
["bitfinex","ETHUSD",1758842111029,0.793,3900.1,3899.5,0.02564431]
["bitfinex","ETHUSD",1758842111232,0.793,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1758842111432,0.793,3900.1,3899.7,0.5991]
["bitfinex","ETHUSD",1758842111797,2.56418192,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758842112000,2.80162239,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1758842112232,2.80172996,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1758842112401,0.2375,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1758842113807,1.00964975,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1758842114008,0.001,3900.1,3899.7,0.8471]
["bitfinex","ETHUSD",1758842114227,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842114505,2.56503681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842114709,0.75149924,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1758842114910,0.001,3900.1,3899.5,0.4711]
["bitfinex","ETHUSD",1758842115132,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842116013,2.56503681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842117959,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842118328,0.001,3900.1,3900.0,0.5909]
["bitfinex","ETHUSD",1758842118530,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842119934,0.001,3900.1,3900.0,0.7003]
["bitfinex","ETHUSD",1758842120142,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842120440,0.001,3900.1,3900.0,5.2629]
["bitfinex","ETHUSD",1758842120829,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842121033,2.80583681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842121446,3.38998125,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842121654,2.56432761,3899.7,3899.3,6.516]
["bitfinex","ETHUSD",1758842121854,2.56416926,3899.9,3899.3,6.516]
["bitfinex","ETHUSD",1758842121855,2.80519445,3899.6,3899.3,6.516]
["bitfinex","ETHUSD",1758842122054,2.56439445,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1758842122268,0.2408,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1758842122570,0.2408,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1758842122757,0.2418,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1758842122958,0.001,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1758842123163,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842123939,0.001,3900.1,3900.0,0.5909]
["bitfinex","ETHUSD",1758842124340,0.001,3900.1,3900.0,7.3433]
["bitfinex","ETHUSD",1758842125584,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842125879,0.001,3900.1,3900.0,7.3433]
["bitfinex","ETHUSD",1758842126079,0.001,3900.1,3900.0,1.56263]
["bitfinex","ETHUSD",1758842126267,0.001,3900.1,3900.0,7.3433]
["bitfinex","ETHUSD",1758842126469,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842126657,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842126841,2.80583681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842127244,3.27653681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842127440,0.2418,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842127677,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842127973,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842128673,0.001,3900.1,3900.0,0.5909]
["bitfinex","ETHUSD",1758842128881,0.001,3900.1,3900.0,0.8283]
["bitfinex","ETHUSD",1758842130068,0.001,3900.1,3900.0,6.642]
["bitfinex","ETHUSD",1758842130255,0.001,3900.1,3900.0,7.3423]
["bitfinex","ETHUSD",1758842130667,0.001,3900.1,3900.0,7.1049]
["bitfinex","ETHUSD",1758842131655,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842131871,0.001,3900.1,3900.0,4.506]
["bitfinex","ETHUSD",1758842132787,0.001,3900.1,3900.0,5.1702]
["bitfinex","ETHUSD",1758842133001,0.001,3900.1,3900.0,5.8705]
["bitfinex","ETHUSD",1758842136377,0.001,3900.1,3900.0,3.6285]
["bitfinex","ETHUSD",1758842136575,0.001,3900.1,3900.0,8.0055]
["bitfinex","ETHUSD",1758842138215,0.001,3900.1,3900.0,1.4925]
["bitfinex","ETHUSD",1758842138394,0.001,3900.1,3900.0,7.3413]
["bitfinex","ETHUSD",1758842139121,0.001,3900.1,3900.0,6.641]
["bitfinex","ETHUSD",1758842139620,0.001,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1758842139911,0.2418,3900.1,3900.0,4.237]
["bitfinex","ETHUSD",1758842140303,0.001,3900.1,3899.1,0.002]
["bitfinex","ETHUSD",1758842140479,0.2418,3900.1,3899.2,2.827]
["bitfinex","ETHUSD",1758842140679,0.2418,3900.1,3899.3,0.2831]
["bitfinex","ETHUSD",1758842140880,2.80589759,3900.1,3899.3,0.2831]
["bitfinex","ETHUSD",1758842141113,2.80589759,3900.1,3899.4,2.136]
["bitfinex","ETHUSD",1758842141114,2.56417197,3899.9,3899.4,2.136]
["bitfinex","ETHUSD",1758842141316,3.27574171,3899.8,3899.5,0.848]
["bitfinex","ETHUSD",1758842141621,0.7115,3899.7,3899.5,0.848]
["bitfinex","ETHUSD",1758842141834,0.2408,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1758842141987,0.7115,3899.6,3899.2,1.036]
["bitfinex","ETHUSD",1758842142314,2.56423276,3899.9,3899.2,1.036]
["bitfinex","ETHUSD",1758842142505,3.03573923,3900.1,3899.2,1.036]
["bitfinex","ETHUSD",1758842142506,2.80503451,3899.8,3899.2,1.036]
["bitfinex","ETHUSD",1758842142689,2.74368755,3899.8,3899.2,1.036]
["bitfinex","ETHUSD",1758842142884,0.4707,3899.9,3899.2,1.036]
["bitfinex","ETHUSD",1758842143998,0.001,3900.1,3899.3,0.72594562]
["bitfinex","ETHUSD",1758842145407,0.001,3900.1,3899.4,0.7003]
["bitfinex","ETHUSD",1758842145608,0.001,3900.1,3899.5,0.02564431]
["bitfinex","ETHUSD",1758842146103,0.001,3900.1,3899.3,0.002]
["bitfinex","ETHUSD",1758842146104,0.001,3900.1,3899.6,0.7003]
["bitfinex","ETHUSD",1758842146308,0.001,3900.1,3899.6,0.4629]
["bitfinex","ETHUSD",1758842146640,0.2408,3900.0,3899.7,6.512]
["bitfinex","ETHUSD",1758842147340,0.2408,3900.0,3899.8,6.512]
["bitfinex","ETHUSD",1758842147715,0.001,3900.1,3899.8,6.512]
["bitfinex","ETHUSD",1758842148066,0.001,3900.1,3899.9,0.70964168]
["bitfinex","ETHUSD",1758842148242,0.001,3900.1,3899.9,0.684]
["bitfinex","ETHUSD",1758842148423,0.001,3900.1,3900.0,0.684]
["bitfinex","ETHUSD",1758842149747,0.001,3900.1,3900.0,0.70964102]
["bitfinex","ETHUSD",1758842149957,0.001,3900.3,3900.2,3.0]
["bitfinex","ETHUSD",1758842150137,0.001,3900.5,3900.2,3.78628795]
["bitfinex","ETHUSD",1758842150338,0.001,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1758842150511,0.001,3900.5,3900.4,9.805]
["bitfinex","ETHUSD",1758842150847,0.001,3900.5,3900.4,10.489]
["bitfinex","ETHUSD",1758842151722,0.001,3900.5,3900.4,13.0528396]
["bitfinex","ETHUSD",1758842151936,0.001,3900.5,3900.4,13.3704396]
["bitfinex","ETHUSD",1758842152629,0.001,3900.5,3900.4,14.1624396]
["bitfinex","ETHUSD",1758842153080,0.001,3900.5,3900.4,20.6734396]
["bitfinex","ETHUSD",1758842153271,0.001,3900.5,3900.4,1.1296]
["bitfinex","ETHUSD",1758842153475,0.001,3900.5,3900.4,19.5638396]
["bitfinex","ETHUSD",1758842156554,0.001,3900.5,3900.0,6.676]
["bitfinex","ETHUSD",1758842156754,0.001,3900.5,3900.4,2.136]
["bitfinex","ETHUSD",1758842158557,0.001,3900.5,3900.4,2.3714]
["bitfinex","ETHUSD",1758842158760,0.001,3900.5,3900.4,3.49464]
["bitfinex","ETHUSD",1758842158968,0.001,3900.5,3900.4,7.86864]
["bitfinex","ETHUSD",1758842159268,0.001,3900.5,3900.4,7.63324]
["bitfinex","ETHUSD",1758842160076,0.001,3900.5,3900.4,7.18464]
["bitfinex","ETHUSD",1758842160397,0.001,3900.5,3900.4,7.86864]
["bitfinex","ETHUSD",1758842161202,0.001,3900.5,3900.4,13.4324796]
["bitfinex","ETHUSD",1758842161356,0.001,3900.5,3900.4,10.86864]
["bitfinex","ETHUSD",1758842161553,0.001,3900.5,3900.4,17.54364]
["bitfinex","ETHUSD",1758842161984,0.001,3900.5,3900.4,20.1074796]
["bitfinex","ETHUSD",1758842163184,0.001,3900.5,3900.4,17.54364]
["bitfinex","ETHUSD",1758842163491,0.6892,3900.5,3900.4,2.136]
["bitfinex","ETHUSD",1758842163695,0.6892,3900.5,3900.4,6.51]
["bitfinex","ETHUSD",1758842164960,0.6892,3900.5,3899.3,0.2374]
["bitfinex","ETHUSD",1758842165159,0.6892,3900.5,3899.5,3.0]
["bitfinex","ETHUSD",1758842165379,0.6892,3900.5,3899.6,0.885]
["bitfinex","ETHUSD",1758842165579,0.2417,3900.4,3899.6,0.885]
["bitfinex","ETHUSD",1758842166571,0.2417,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842166772,0.2417,3900.4,3900.3,6.638]
["bitfinex","ETHUSD",1758842166972,0.6993,3900.4,3900.3,4.501]
["bitfinex","ETHUSD",1758842167800,0.2417,3900.4,3900.3,4.501]
["bitfinex","ETHUSD",1758842168801,0.6993,3900.4,3900.3,4.501]
["bitfinex","ETHUSD",1758842169001,0.2417,3900.4,3900.3,4.501]
["bitfinex","ETHUSD",1758842169400,0.001,3900.5,3900.3,4.501]
["bitfinex","ETHUSD",1758842169603,0.001,3900.5,3900.3,5.16726397]
["bitfinex","ETHUSD",1758842169980,0.2417,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842170183,2.56395139,3900.3,3899.9,2.136]
["bitfinex","ETHUSD",1758842170510,0.6993,3900.2,3900.0,1.269]
["bitfinex","ETHUSD",1758842170671,0.001,3900.5,3900.0,1.269]
["bitfinex","ETHUSD",1758842170876,0.2417,3900.4,3900.1,0.02564036]
["bitfinex","ETHUSD",1758842172074,0.001,3900.5,3900.0,1.269]
["bitfinex","ETHUSD",1758842172075,0.2417,3900.3,3900.0,1.269]
["bitfinex","ETHUSD",1758842172296,0.001,3900.5,3900.0,1.269]
["bitfinex","ETHUSD",1758842172819,0.2417,3900.4,3900.0,1.269]
["bitfinex","ETHUSD",1758842172980,0.6993,3900.3,3900.0,1.269]
["bitfinex","ETHUSD",1758842173180,0.6993,3900.2,3900.0,1.269]
["bitfinex","ETHUSD",1758842173416,0.001,3900.5,3899.3,0.002]
["bitfinex","ETHUSD",1758842173417,0.6993,3900.1,3899.3,0.002]
["bitfinex","ETHUSD",1758842173703,0.6993,3900.1,3899.6,2.136]
["bitfinex","ETHUSD",1758842173910,0.6993,3900.0,3899.6,2.136]
["bitfinex","ETHUSD",1758842174095,1.02562288,3900.0,3899.3,0.002]
["bitfinex","ETHUSD",1758842174294,2.56428146,3899.8,3899.4,4.373]
["bitfinex","ETHUSD",1758842174519,2.56442272,3899.6,3899.3,0.002]
["bitfinex","ETHUSD",1758842174718,2.56442272,3899.6,3899.4,4.373]
["bitfinex","ETHUSD",1758842174926,0.6993,3899.5,3899.4,4.373]
["bitfinex","ETHUSD",1758842176429,0.2417,3899.5,3899.4,4.373]
["bitfinex","ETHUSD",1758842176793,0.2417,3900.1,3899.4,4.373]
["bitfinex","ETHUSD",1758842176992,3.2417,3900.1,3899.4,4.8107]
["bitfinex","ETHUSD",1758842177219,0.2417,3900.1,3899.4,4.8107]
["bitfinex","ETHUSD",1758842177428,0.001,3900.5,3899.4,4.8107]
["bitfinex","ETHUSD",1758842177728,2.56394688,3900.3,3899.4,4.8107]
["bitfinex","ETHUSD",1758842177946,0.4576,3900.4,3899.4,0.4377]
["bitfinex","ETHUSD",1758842178119,2.80451714,3900.2,3899.5,6.509]
["bitfinex","ETHUSD",1758842178302,0.2405,3900.1,3899.5,6.509]
["bitfinex","ETHUSD",1758842178508,0.001,3900.5,3899.6,6.53564365]
["bitfinex","ETHUSD",1758842178702,0.001,3900.5,3899.7,0.65356437]
["bitfinex","ETHUSD",1758842180034,2.56479569,3900.5,3899.7,0.65356437]
["bitfinex","ETHUSD",1758842180234,5.56479569,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842180422,6.03069569,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842180743,6.27119569,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842182225,3.2415,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842182427,0.001,3900.5,3900.4,0.5782]
["bitfinex","ETHUSD",1758842183927,0.001,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842186751,0.001,3900.5,3900.4,4.501]
["bitfinex","ETHUSD",1758842188054,0.001,3900.5,3900.4,5.2163]
["bitfinex","ETHUSD",1758842188267,0.001,3900.5,3900.4,4.501]
["bitfinex","ETHUSD",1758842189976,0.001,3900.5,3900.4,4.99423839]
["bitfinex","ETHUSD",1758842190175,0.001,3900.5,3900.4,5.92932384]
["bitfinex","ETHUSD",1758842190564,0.001,3900.5,3900.4,5.68162384]
["bitfinex","ETHUSD",1758842190775,0.001,3900.5,3900.4,0.84102384]
["bitfinex","ETHUSD",1758842190945,0.2415,3900.5,3900.4,4.501]
["bitfinex","ETHUSD",1758842191145,0.2415,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842191373,0.001,3900.5,3900.4,4.501]
["bitfinex","ETHUSD",1758842191677,0.001,3900.5,3900.4,5.1647]
["bitfinex","ETHUSD",1758842191877,0.001,3900.5,3900.4,5.88]
["bitfinex","ETHUSD",1758842192177,0.001,3900.5,3900.4,5.752]
["bitfinex","ETHUSD",1758842193356,0.001,3900.5,3900.4,1.379]
["bitfinex","ETHUSD",1758842193564,0.001,3900.5,3900.4,13.9003]
["bitfinex","ETHUSD",1758842193878,2.001,3900.5,3900.4,13.9003]
["bitfinex","ETHUSD",1758842194847,2.001,3900.5,3900.2,3.0]
["bitfinex","ETHUSD",1758842195047,2.001,3900.5,3900.4,2.136]
["bitfinex","ETHUSD",1758842195274,2.001,3900.5,3900.4,2.8513]
["bitfinex","ETHUSD",1758842197004,2.001,3900.5,3900.4,5.0873]
["bitfinex","ETHUSD",1758842197194,2.001,3900.5,3900.4,6.508]
["bitfinex","ETHUSD",1758842197574,2.001,3900.5,3900.4,7.2233]
["bitfinex","ETHUSD",1758842198101,2.001,3900.5,3900.4,6.508]
["bitfinex","ETHUSD",1758842198318,2.001,3900.5,3900.4,6.9756]
["bitfinex","ETHUSD",1758842198602,2.001,3900.5,3900.4,8.58846]
["bitfinex","ETHUSD",1758842199689,2.001,3900.5,3900.4,1.36516]
["bitfinex","ETHUSD",1758842199895,2.001,3900.5,3900.4,4.347]
["bitfinex","ETHUSD",1758842202003,2.001,3900.5,3900.4,4.475]
["bitfinex","ETHUSD",1758842202665,2.7074,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842202870,2.7074,3900.5,3900.4,4.499]
["bitfinex","ETHUSD",1758842203524,5.27117387,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842203812,6.05475885,3900.5,3900.4,4.499]
["bitfinex","ETHUSD",1758842204887,6.05475885,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842205091,6.05475885,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1758842205092,5.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842205487,6.2702396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842205769,7.43219292,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842207585,4.86835332,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842207782,2.001,3900.5,3900.3,0.13]
["bitfinex","ETHUSD",1758842208021,2.001,3900.5,3900.4,4.39663839]
["bitfinex","ETHUSD",1758842208229,2.001,3900.5,3900.4,5.09653839]
["bitfinex","ETHUSD",1758842208524,2.001,3900.5,3900.4,5.0709]
["bitfinex","ETHUSD",1758842208878,2.001,3900.5,3900.4,5.80459]
["bitfinex","ETHUSD",1758842209275,2.001,3900.5,3900.4,4.371]
["bitfinex","ETHUSD",1758842209493,2.001,3900.5,3900.4,6.507]
["bitfinex","ETHUSD",1758842210313,2.001,3900.5,3900.4,7.2069]
["bitfinex","ETHUSD",1758842211326,2.001,3900.5,3900.4,6.9802]
["bitfinex","ETHUSD",1758842211526,2.001,3900.5,3900.4,4.8432]
["bitfinex","ETHUSD",1758842211827,2.2496,3900.5,3900.4,4.37]
["bitfinex","ETHUSD",1758842212836,2.001,3900.5,3900.4,4.37]
["bitfinex","ETHUSD",1758842214197,2.2496,3900.5,3900.4,4.37]
["bitfinex","ETHUSD",1758842214602,2.001,3900.5,3900.4,4.37]
["bitfinex","ETHUSD",1758842215618,2.001,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1758842215818,2.001,3900.5,3900.4,6.506]
["bitfinex","ETHUSD",1758842219242,2.001,3900.5,3900.4,7.8567]
["bitfinex","ETHUSD",1758842220532,2.001,3900.5,3900.4,7.9847]
["bitfinex","ETHUSD",1758842220904,2.001,3900.5,3900.4,1.4787]
["bitfinex","ETHUSD",1758842221110,2.001,3900.5,3900.4,7.2059]
["bitfinex","ETHUSD",1758842224439,2.001,3900.5,3900.4,7.0779]
["bitfinex","ETHUSD",1758842224618,2.001,3900.5,3900.4,13.894]
["bitfinex","ETHUSD",1758842225443,2.001,3900.5,3900.4,16.894]
["bitfinex","ETHUSD",1758842225644,2.001,3900.5,3900.4,19.4578396]
["bitfinex","ETHUSD",1758842226352,0.87498224,3900.5,3900.4,20.2498396]
["bitfinex","ETHUSD",1758842231945,0.87498224,3900.5,3900.4,11.811]
["bitfinex","ETHUSD",1758842232145,0.87498224,3900.5,3900.4,3.0]
["bitfinex","ETHUSD",1758842232339,0.87498224,3900.5,3900.4,6.82818]
["bitfinex","ETHUSD",1758842232751,1.10718224,3900.5,3900.4,6.82818]
["bitfinex","ETHUSD",1758842233238,0.87498224,3900.5,3900.4,6.82818]
["bitfinex","ETHUSD",1758842233439,0.87498224,3900.5,3900.4,7.50168]
["bitfinex","ETHUSD",1758842233854,0.87498224,3900.5,3900.4,7.26188]
["bitfinex","ETHUSD",1758842234353,0.87498224,3900.5,3900.4,7.38988]
["bitfinex","ETHUSD",1758842234576,0.87498224,3900.5,3900.4,6.95618]
["bitfinex","ETHUSD",1758842238149,1.11708224,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842238348,1.58368224,3900.5,3900.4,2.481]
["bitfinex","ETHUSD",1758842239377,0.87598224,3900.5,3900.4,2.481]
["bitfinex","ETHUSD",1758842239678,1.11708224,3900.5,3900.4,2.481]
["bitfinex","ETHUSD",1758842243982,1.58368224,3900.5,3900.4,2.481]
["bitfinex","ETHUSD",1758842245191,1.58368224,3900.5,3900.4,6.503]
["bitfinex","ETHUSD",1758842246589,1.11708224,3900.5,3900.4,6.503]
["bitfinex","ETHUSD",1758842247164,1.58368224,3900.5,3900.4,4.366]
["bitfinex","ETHUSD",1758842248396,1.58368224,3900.5,3900.4,4.494]
["bitfinex","ETHUSD",1758842249661,1.58368224,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842249868,1.74215046,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842250189,1.58368224,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842250790,4.14745611,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842250999,1.58368224,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842251290,4.14745611,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1758842253767,2.5638396,3900.4,3900.3,4.368]
["bitfinex","ETHUSD",1758842253966,3.2350495,3900.4,3900.3,4.368]
["bitfinex","ETHUSD",1758842254180,3.9427495,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842254783,6.9427495,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842256209,3.6712099,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842256386,6.2715396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842256980,7.0635396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842257180,7.42869841,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842257386,7.1915396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842258114,11.5565396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842258273,13.57366878,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842259774,16.64623278,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842260104,15.58561878,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842262379,16.31366878,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842266198,48.98904759,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842266402,43.33655059,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842267218,41.45235259,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842267510,24.66524078,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842267910,23.91391478,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842268284,27.72433078,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842269235,29.18584478,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842269440,28.54033078,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842270614,20.76366878,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842270814,28.54033078,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758842271411,28.90548959,3900.4,3900.0,1e-08]
["bitfinex","ETHUSD",1758842271655,28.90548959,3900.4,3899.6,1e-08]
["bitfinex","ETHUSD",1758842271656,0.792,3900.0,3899.6,1e-08]
["bitfinex","ETHUSD",1758842271831,6.35629981,3899.7,3899.6,1e-08]
["bitfinex","ETHUSD",1758842272146,2.56443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1758842272355,15.89448979,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1758842272570,2.56528654,3898.2,3897.9,0.6998]
["bitfinex","ETHUSD",1758842272918,2.56528654,3898.2,3898.1,0.148]
["bitfinex","ETHUSD",1758842273238,2.56528654,3898.2,3898.1,0.8478]
["bitfinex","ETHUSD",1758842275014,2.56528654,3898.2,3898.1,0.617]
["bitfinex","ETHUSD",1758842277552,2.56528654,3898.2,3898.1,0.8478]
["bitfinex","ETHUSD",1758842277754,2.56528654,3898.2,3898.1,0.617]
["bitfinex","ETHUSD",1758842280451,2.56528654,3898.2,3898.1,0.148]
["bitfinex","ETHUSD",1758842280814,5.56528654,3898.2,3898.1,0.148]
["bitfinex","ETHUSD",1758842281022,12.61483159,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842281252,21.86697169,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842281547,19.52172869,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842281748,17.45845759,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842281970,11.55717278,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842282270,7.42157278,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842282431,5.56528654,3898.2,3898.1,0.489]
["bitfinex","ETHUSD",1758842282620,5.56528654,3898.2,3898.1,0.8478]
["bitfinex","ETHUSD",1758842282975,2.56488129,3898.9,3898.1,0.8478]
["bitfinex","ETHUSD",1758842282976,2.74656225,3899.7,3898.1,0.7198]
["bitfinex","ETHUSD",1758842283121,2.56491248,3898.8,3898.1,0.02]
["bitfinex","ETHUSD",1758842283450,2.56502363,3898.6,3898.2,0.6998]
["bitfinex","ETHUSD",1758842283652,2.56512881,3898.5,3898.3,0.6998]
["bitfinex","ETHUSD",1758842283818,2.56515493,3898.4,3898.1,0.02]
["bitfinex","ETHUSD",1758842284024,2.56515493,3898.4,3898.2,0.6867]
["bitfinex","ETHUSD",1758842284343,2.56528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842284549,6.07833398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842284855,6.31463398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842286340,6.07833398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842286520,6.31463398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842287560,7.55083398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842289561,11.91483398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842289759,11.47063398,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758842289960,11.47063398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842290290,11.46963398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842290453,11.91383398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842291467,14.03543398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842292358,15.23848798,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842293488,26.10554798,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842293651,23.65744398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842293857,24.10164398,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842294086,14.44848798,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842294479,16.68148798,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842294679,20.99854848,3898.2,3898.1,0.022]
["bitfinex","ETHUSD",1758842295078,21.36370729,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758842296011,10.67461029,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842296315,2.56594478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842296467,18.21462928,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842296666,15.03800528,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842296870,17.01219232,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842297065,10.72094478,3897.2,3897.1,0.7067]
["bitfinex","ETHUSD",1758842298712,10.72094478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842299016,10.72094478,3897.2,3897.1,0.7206]
["bitfinex","ETHUSD",1758842299304,10.72094478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842300488,10.72094478,3897.2,3897.1,0.4918]
["bitfinex","ETHUSD",1758842301198,10.72094478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842301396,11.44950521,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842301701,11.44950521,3897.2,3897.1,0.4918]
["bitfinex","ETHUSD",1758842302912,2.138,3897.7,3897.1,0.7206]
["bitfinex","ETHUSD",1758842302913,2.56580899,3897.5,3897.1,0.7206]
["bitfinex","ETHUSD",1758842303079,2.56580899,3897.5,3897.2,0.7006]
["bitfinex","ETHUSD",1758842303080,2.56576368,3897.5,3897.2,0.7006]
["bitfinex","ETHUSD",1758842303273,2.5658131,3897.4,3897.3,0.8286]
["bitfinex","ETHUSD",1758842304282,4.362,3897.8,3897.3,0.8286]
["bitfinex","ETHUSD",1758842304483,2.5658131,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1758842305114,5.56564127,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1758842305317,3.0,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1758842305505,3.0,3897.8,3897.3,0.128]
["bitfinex","ETHUSD",1758842305707,3.0,3897.6,3897.4,0.7006]
["bitfinex","ETHUSD",1758842306027,2.56568144,3897.6,3897.5,0.7006]
["bitfinex","ETHUSD",1758842306388,2.5658131,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1758842306683,2.5658131,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758842306684,2.56594478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842307084,2.56594478,3897.2,3897.1,0.4918]
["bitfinex","ETHUSD",1758842307299,2.56594478,3897.2,3897.1,0.7206]
["bitfinex","ETHUSD",1758842308338,2.56594478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758842308501,2.56594478,3897.2,3897.1,0.4918]
["bitfinex","ETHUSD",1758842308691,2.56594478,3897.2,3897.1,0.4938]
["bitfinex","ETHUSD",1758842308891,2.56594478,3897.2,3897.1,0.7226]
["bitfinex","ETHUSD",1758842309216,2.56579517,3897.5,3897.1,0.8506]
["bitfinex","ETHUSD",1758842309380,2.56579517,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1758842309581,2.56579517,3897.5,3897.4,0.8286]
["bitfinex","ETHUSD",1758842309780,2.56570446,3897.6,3897.4,0.8286]
["bitfinex","ETHUSD",1758842310007,2.56570446,3897.6,3897.5,0.7006]
["bitfinex","ETHUSD",1758842310527,0.001,3898.2,3897.5,0.7006]
["bitfinex","ETHUSD",1758842310688,0.001,3898.2,3897.9,0.128]
["bitfinex","ETHUSD",1758842311101,0.001,3898.2,3898.0,0.7006]
["bitfinex","ETHUSD",1758842311303,0.001,3898.2,3897.9,0.128]
["bitfinex","ETHUSD",1758842311520,0.001,3898.2,3897.4,0.7006]
["bitfinex","ETHUSD",1758842311521,2.56541816,3898.0,3897.4,0.7006]
["bitfinex","ETHUSD",1758842311690,7.12107073,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1758842311890,2.56554444,3897.9,3897.8,0.4718]
["bitfinex","ETHUSD",1758842312091,2.56554444,3897.9,3897.8,0.7006]
["bitfinex","ETHUSD",1758842313096,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1758842315923,2.56550268,3897.9,3897.7,0.8286]
["bitfinex","ETHUSD",1758842316092,2.56550268,3897.9,3897.8,0.7006]
["bitfinex","ETHUSD",1758842316625,2.565442,3898.0,3897.8,0.7006]
["bitfinex","ETHUSD",1758842316831,2.56548397,3897.9,3897.8,0.4718]
["bitfinex","ETHUSD",1758842317731,0.001,3898.2,3897.8,0.7006]
["bitfinex","ETHUSD",1758842317942,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842318643,0.001,3898.2,3898.1,0.8286]
["bitfinex","ETHUSD",1758842322939,2.56628654,3898.2,3898.1,0.8286]
["bitfinex","ETHUSD",1758842323240,0.001,3898.2,3898.1,0.8286]
["bitfinex","ETHUSD",1758842323446,0.001,3898.2,3898.1,0.5998]
["bitfinex","ETHUSD",1758842324611,0.001,3898.2,3898.1,0.8286]
["bitfinex","ETHUSD",1758842325158,0.001,3898.2,3898.1,0.85425352]
["bitfinex","ETHUSD",1758842326159,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842326458,0.001,3898.2,3898.1,3.26]
["bitfinex","ETHUSD",1758842326459,2.56628654,3898.2,3898.1,3.26]
["bitfinex","ETHUSD",1758842326636,0.001,3898.2,3898.1,3.26]
["bitfinex","ETHUSD",1758842327554,2.56628654,3898.2,3898.1,3.26]
["bitfinex","ETHUSD",1758842327762,0.001,3898.2,3898.1,3.26]
["bitfinex","ETHUSD",1758842328327,7.11684704,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842328562,2.56628654,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842329155,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842329350,0.001,3898.2,3898.1,0.8367]
["bitfinex","ETHUSD",1758842329853,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842330159,10.37346785,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1758842330341,10.37346785,3898.2,3897.4,0.002]
["bitfinex","ETHUSD",1758842330342,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758842330753,2.56574727,3897.5,3897.4,0.13]
["bitfinex","ETHUSD",1758842331259,2.56570568,3897.6,3897.4,0.13]
["bitfinex","ETHUSD",1758842331965,2.56574727,3897.5,3897.4,0.13]
["bitfinex","ETHUSD",1758842332156,2.56574727,3897.5,3897.4,4.488]
["bitfinex","ETHUSD",1758842332863,2.79919594,3897.6,3897.4,4.488]
["bitfinex","ETHUSD",1758842333174,2.56574727,3897.5,3897.4,4.488]
["bitfinex","ETHUSD",1758842334878,3.23044727,3897.5,3897.4,0.13]
["bitfinex","ETHUSD",1758842335078,3.7435847,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758842335275,4.5355847,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758842336257,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842336479,11.94174474,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842336786,12.60644474,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842337749,7.62468424,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842338082,5.56594478,3897.2,3897.1,0.12800001]
["bitfinex","ETHUSD",1758842339085,5.79944478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842339265,5.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842339469,5.79944478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842339659,7.17440951,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842339855,6.74320951,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842340067,6.50970951,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842340479,6.74320951,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842341687,12.28347001,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842342290,16.20927001,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758842342589,5.69394478,3897.2,3897.1,0.70870001]
["bitfinex","ETHUSD",1758842342794,5.56594478,3897.2,3897.1,0.70870001]
["bitfinex","ETHUSD",1758842343088,0.2335,3897.8,3897.1,0.70870001]
["bitfinex","ETHUSD",1758842343089,2.5656098,3897.8,3897.1,0.70870001]
["bitfinex","ETHUSD",1758842343267,2.56563626,3897.7,3897.2,0.73435944]
["bitfinex","ETHUSD",1758842343468,0.001,3898.2,3897.3,0.6995]
["bitfinex","ETHUSD",1758842343668,2.56573146,3897.6,3897.3,0.6995]
["bitfinex","ETHUSD",1758842343888,2.56536549,3898.1,3897.4,0.6995]
["bitfinex","ETHUSD",1758842344089,2.56556608,3897.8,3897.1,0.02566011]
["bitfinex","ETHUSD",1758842344388,2.56556608,3897.8,3897.5,0.6995]
["bitfinex","ETHUSD",1758842344597,3.0,3898.1,3897.6,0.6995]
["bitfinex","ETHUSD",1758842344798,2.56547829,3898.0,3897.7,0.6995]
["bitfinex","ETHUSD",1758842345000,2.56548445,3897.9,3897.8,0.6995]
["bitfinex","ETHUSD",1758842345298,2.56548445,3897.9,3897.8,0.462]
["bitfinex","ETHUSD",1758842346005,2.56548445,3897.9,3897.6,0.6995]
["bitfinex","ETHUSD",1758842346192,2.56555095,3897.8,3897.7,0.6995]
["bitfinex","ETHUSD",1758842346362,3.0,3898.1,3897.3,0.002]
["bitfinex","ETHUSD",1758842346561,2.56577642,3897.5,3897.4,4.357]
["bitfinex","ETHUSD",1758842346803,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842347163,2.7985131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842347403,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842347626,2.56535413,3898.1,3897.3,0.002]
["bitfinex","ETHUSD",1758842347627,0.001,3898.2,3897.3,0.464]
["bitfinex","ETHUSD",1758842347786,2.56552372,3897.9,3897.3,0.464]
["bitfinex","ETHUSD",1758842347982,0.34423,3898.1,3897.4,0.2375]
["bitfinex","ETHUSD",1758842348194,2.56575089,3897.5,3897.4,0.2375]
["bitfinex","ETHUSD",1758842348399,2.56575089,3897.5,3897.4,0.6995]
["bitfinex","ETHUSD",1758842348881,2.56575089,3897.5,3897.4,0.462]
["bitfinex","ETHUSD",1758842349482,2.56567754,3897.7,3897.4,0.6995]
["bitfinex","ETHUSD",1758842349685,2.56554979,3897.8,3897.4,0.6995]
["bitfinex","ETHUSD",1758842350322,2.56561561,3897.7,3897.4,0.6995]
["bitfinex","ETHUSD",1758842350612,5.79815188,3898.0,3897.4,0.6995]
["bitfinex","ETHUSD",1758842350613,2.56574727,3897.5,3897.4,0.6995]
["bitfinex","ETHUSD",1758842351015,0.001,3898.2,3897.4,0.462]
["bitfinex","ETHUSD",1758842351219,2.56554565,3897.9,3897.5,0.2375]
["bitfinex","ETHUSD",1758842351404,2.56554565,3897.9,3897.5,2.0475]
["bitfinex","ETHUSD",1758842351708,0.001,3898.2,3897.6,0.6995]
["bitfinex","ETHUSD",1758842351908,2.56547165,3898.0,3897.6,0.6995]
["bitfinex","ETHUSD",1758842352226,2.56535235,3898.1,3897.7,0.6995]
["bitfinex","ETHUSD",1758842352610,0.2337,3898.2,3897.7,0.6995]
["bitfinex","ETHUSD",1758842352611,2.56554979,3897.8,3897.7,0.6995]
["bitfinex","ETHUSD",1758842353118,2.56634687,3898.2,3897.7,0.8275]
["bitfinex","ETHUSD",1758842353286,2.56542936,3898.0,3897.8,0.6995]
["bitfinex","ETHUSD",1758842353617,2.56557631,3897.8,3897.7,4.356]
["bitfinex","ETHUSD",1758842354114,2.56557631,3897.8,3897.7,4.484]
["bitfinex","ETHUSD",1758842354323,2.56549576,3897.9,3897.7,4.484]
["bitfinex","ETHUSD",1758842354727,0.2337,3898.2,3897.7,4.484]
["bitfinex","ETHUSD",1758842355019,2.56541816,3898.0,3897.7,4.484]
["bitfinex","ETHUSD",1758842355226,2.79806114,3898.1,3897.7,4.356]
["bitfinex","ETHUSD",1758842355391,2.56541816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1758842355591,2.56541816,3898.0,3897.3,0.002]
["bitfinex","ETHUSD",1758842355592,2.56572736,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1758842355924,2.5657632,3897.5,3897.3,1.674]
["bitfinex","ETHUSD",1758842356294,2.5657632,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1758842356696,2.5657632,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1758842356697,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842356914,4.79795008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842357096,5.03065008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842359427,13.17765008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842359948,8.38135008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842360088,13.19765008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842360492,7.35665008,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842360692,5.8065131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842361395,7.0598131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842362542,6.5985131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842362920,7.0598131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842364329,6.5985131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842364855,6.70140818,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842365059,8.10975532,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842365349,8.57105532,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842366651,8.23775532,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842370385,8.69905532,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842371649,15.88905532,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758842374098,6.35801062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842374275,10.71301062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842374598,10.95371062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842374764,11.40031062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842374962,10.95371062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842375261,13.47187287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842376275,13.91847287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842377171,13.47187287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842377376,13.91847287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842377781,14.37977287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842377987,13.91847287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842378707,21.56977287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842379263,23.70777287,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758842379870,6.35807646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842380065,21.89164471,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842380266,22.59364471,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842380470,21.57414471,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842381862,21.34598971,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842383271,21.58942171,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842383775,20.40754771,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842384181,20.77270652,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842384392,21.00510952,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842385480,38.44053352,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842385685,38.47397452,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842385868,38.80839252,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842386270,27.69444842,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842386905,34.88444842,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842387407,34.88139342,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842388273,34.87317442,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842388602,35.31977442,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842389216,18.49423442,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842389400,35.32631042,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842389576,34.89635142,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842390317,34.89399142,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842391099,30.69017242,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842391373,34.69014842,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842391579,24.95200742,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842391778,22.74480442,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842392309,22.74480442,3897.0,3896.1,0.2592]
["bitfinex","ETHUSD",1758842392310,5.56660335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758842392647,10.71260335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758842392797,10.71260335,3896.2,3896.1,0.7252]
["bitfinex","ETHUSD",1758842393127,10.84060335,3896.2,3896.1,0.7252]
["bitfinex","ETHUSD",1758842393694,2.56651661,3896.4,3896.1,0.7252]
["bitfinex","ETHUSD",1758842393928,4.354,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1758842394228,2.56640574,3896.5,3896.4,0.7052]
["bitfinex","ETHUSD",1758842395225,2.56647161,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1758842395830,2.56647161,3896.4,3896.3,0.8332]
["bitfinex","ETHUSD",1758842401620,2.56647161,3896.4,3896.3,0.8352]
["bitfinex","ETHUSD",1758842404248,0.77183224,3896.9,3896.3,0.8352]
["bitfinex","ETHUSD",1758842404547,2.56622792,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1758842404916,2.56713674,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1758842405250,0.001,3897.0,3896.8,0.70316208]
["bitfinex","ETHUSD",1758842405457,0.001,3897.0,3896.9,0.6775]
["bitfinex","ETHUSD",1758842408549,0.001,3897.0,3896.9,2.8155]
["bitfinex","ETHUSD",1758842408741,2.56707646,3897.0,3896.9,2.8155]
["bitfinex","ETHUSD",1758842408940,0.001,3897.0,3896.3,0.4509]
["bitfinex","ETHUSD",1758842409120,0.2415,3896.9,3896.4,6.49]
["bitfinex","ETHUSD",1758842409317,0.001,3897.0,3896.5,0.6775]
["bitfinex","ETHUSD",1758842409841,0.001,3897.0,3896.6,0.6775]
["bitfinex","ETHUSD",1758842410039,2.56614482,3896.9,3896.6,0.6775]
["bitfinex","ETHUSD",1758842410254,2.56614482,3896.9,3896.4,6.49]
["bitfinex","ETHUSD",1758842410255,2.56614482,3896.9,3896.7,0.6775]
["bitfinex","ETHUSD",1758842410462,2.56620817,3896.8,3896.7,0.6775]
["bitfinex","ETHUSD",1758842411874,2.56647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758842412712,2.56647161,3896.4,3896.3,0.6795]
["bitfinex","ETHUSD",1758842412918,0.792,3896.9,3896.3,0.6795]
["bitfinex","ETHUSD",1758842413119,0.001,3897.0,3896.4,0.70316471]
["bitfinex","ETHUSD",1758842413352,2.56708616,3897.0,3896.5,0.6775]
["bitfinex","ETHUSD",1758842413557,2.56621113,3896.8,3896.6,5.0285]
["bitfinex","ETHUSD",1758842413737,2.56622889,3896.8,3896.7,0.6775]
["bitfinex","ETHUSD",1758842414257,2.56620817,3896.8,3896.7,0.6775]
["bitfinex","ETHUSD",1758842414820,0.001,3897.0,3896.7,0.99718048]
["bitfinex","ETHUSD",1758842415054,2.56620817,3896.8,3896.7,0.31968048]
["bitfinex","ETHUSD",1758842415380,2.56620817,3896.8,3896.7,4.351]
["bitfinex","ETHUSD",1758842415676,2.56647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758842416026,2.56647161,3896.4,3896.3,4.481]
["bitfinex","ETHUSD",1758842417456,2.56647161,3896.4,3896.3,5.1585]
["bitfinex","ETHUSD",1758842417659,0.001,3897.0,3896.3,5.1585]
["bitfinex","ETHUSD",1758842417827,0.001,3897.0,3896.3,4.481]
["bitfinex","ETHUSD",1758842418022,2.56640574,3896.5,3896.4,0.6775]
["bitfinex","ETHUSD",1758842418659,2.56640574,3896.5,3896.4,0.8055]
["bitfinex","ETHUSD",1758842419349,2.56630133,3896.7,3896.4,0.8055]
["bitfinex","ETHUSD",1758842419661,2.56634475,3896.6,3896.5,0.7184]
["bitfinex","ETHUSD",1758842419861,0.2322,3897.0,3896.5,0.7184]
["bitfinex","ETHUSD",1758842419862,0.001,3897.0,3896.5,0.8464]
["bitfinex","ETHUSD",1758842420029,2.56633988,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1758842420431,2.56633988,3896.6,3896.5,4.479]
["bitfinex","ETHUSD",1758842423980,2.56627881,3896.7,3896.5,5.1974]
["bitfinex","ETHUSD",1758842424278,2.56633988,3896.6,3896.5,5.1974]
["bitfinex","ETHUSD",1758842424660,2.56633988,3896.6,3896.5,0.8464]
["bitfinex","ETHUSD",1758842424864,2.56633988,3896.6,3896.5,1.6684]
["bitfinex","ETHUSD",1758842425870,2.79753988,3896.6,3896.5,0.95]
["bitfinex","ETHUSD",1758842426085,3.37912552,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1758842426267,2.56640574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758842426463,3.01750574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758842426646,6.24870574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758842426849,7.87691683,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758842427346,0.792,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842427684,6.35866923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842427848,7.04096923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842428178,8.8685528,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842429955,13.2185528,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842430142,12.73571591,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842430343,17.21371591,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842431893,8.3142528,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842432186,5.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842433353,5.5545495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842433905,6.5777495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842434084,7.1568495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842434248,7.2848495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842434592,9.1368211,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842436952,12.8045211,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842437151,17.12278421,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842437379,17.35398421,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842437717,5.6825495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842438313,5.5545495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842439694,5.7857495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842440186,5.5545495,3896.1,3896.0,0.7204]
["bitfinex","ETHUSD",1758842440379,5.5545495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842441618,5.5545495,3896.1,3896.0,0.4769]
["bitfinex","ETHUSD",1758842442285,2.5545495,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758842442518,2.5545495,3896.1,3896.0,0.7204]
["bitfinex","ETHUSD",1758842442819,4.31826311,3896.7,3896.0,0.7204]
["bitfinex","ETHUSD",1758842443016,2.56647926,3896.4,3896.1,0.7184]
["bitfinex","ETHUSD",1758842443217,2.56651431,3896.4,3896.2,0.7184]
["bitfinex","ETHUSD",1758842443521,2.56653748,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1758842443818,2.56635318,3896.6,3896.0,0.2188668]
["bitfinex","ETHUSD",1758842444018,2.56635318,3896.6,3896.1,0.7184]
["bitfinex","ETHUSD",1758842444215,5.56725832,3896.8,3896.2,0.7184]
["bitfinex","ETHUSD",1758842444423,5.56725832,3896.8,3896.3,0.7184]
["bitfinex","ETHUSD",1758842444584,2.56628809,3896.7,3896.4,0.7184]
["bitfinex","ETHUSD",1758842444922,2.56640574,3896.5,3896.0,0.2188668]
["bitfinex","ETHUSD",1758842445098,2.56640574,3896.5,3896.1,0.02566669]
["bitfinex","ETHUSD",1758842445621,2.56640574,3896.5,3896.2,0.7184]
["bitfinex","ETHUSD",1758842445833,2.56627402,3896.7,3896.3,0.74406537]
["bitfinex","ETHUSD",1758842446031,5.56723783,3896.8,3896.4,0.7184]
["bitfinex","ETHUSD",1758842446218,5.56723783,3896.8,3896.0,0.2188668]
["bitfinex","ETHUSD",1758842446219,2.56627402,3896.7,3896.0,0.2188668]
["bitfinex","ETHUSD",1758842446538,2.56627402,3896.7,3896.5,0.7184]
["bitfinex","ETHUSD",1758842446715,2.56633988,3896.6,3896.5,0.7184]
["bitfinex","ETHUSD",1758842447020,0.001,3896.8,3896.5,0.7184]
["bitfinex","ETHUSD",1758842447187,2.56633809,3896.7,3896.6,0.7184]
["bitfinex","ETHUSD",1758842447621,0.001,3896.8,3896.6,0.7184]
["bitfinex","ETHUSD",1758842447830,0.001,3896.8,3896.7,0.7184]
["bitfinex","ETHUSD",1758842448003,0.001,3896.8,3896.7,2.8574]
["bitfinex","ETHUSD",1758842448199,0.001,3896.8,3896.7,3.14314]
["bitfinex","ETHUSD",1758842448416,0.001,3896.8,3896.7,3.16880274]
["bitfinex","ETHUSD",1758842449929,0.001,3896.8,3896.7,7.49114]
["bitfinex","ETHUSD",1758842450225,0.001,3896.8,3896.7,1.00414]
["bitfinex","ETHUSD",1758842450399,0.001,3896.8,3896.7,7.2054]
["bitfinex","ETHUSD",1758842450602,0.001,3896.8,3896.7,0.7184]
["bitfinex","ETHUSD",1758842451007,0.001,3896.8,3896.7,7.2044]
["bitfinex","ETHUSD",1758842452297,0.001,3896.8,3896.7,7.3324]
["bitfinex","ETHUSD",1758842453314,0.001,3896.8,3896.7,14.08893713]
["bitfinex","ETHUSD",1758842453640,0.001,3896.8,3896.7,14.52266311]
["bitfinex","ETHUSD",1758842454532,0.001,3896.8,3896.7,17.08893713]
["bitfinex","ETHUSD",1758842455924,0.001,3896.8,3896.7,14.52266311]
["bitfinex","ETHUSD",1758842456642,0.001,3896.8,3896.7,17.08893713]
["bitfinex","ETHUSD",1758842457646,0.001,3896.8,3896.7,17.88093713]
["bitfinex","ETHUSD",1758842457947,0.001,3896.8,3896.7,11.39493713]
["bitfinex","ETHUSD",1758842458243,0.001,3896.8,3896.7,8.03666311]
["bitfinex","ETHUSD",1758842458421,0.001,3896.8,3896.7,19.45067402]
["bitfinex","ETHUSD",1758842458604,0.001,3896.8,3896.7,16.8844]
["bitfinex","ETHUSD",1758842459628,0.001,3896.8,3896.7,19.45067402]
["bitfinex","ETHUSD",1758842459842,0.001,3896.8,3896.7,8.0644]
["bitfinex","ETHUSD",1758842460143,0.001,3896.8,3896.7,19.45067402]
["bitfinex","ETHUSD",1758842460971,0.001,3896.8,3896.7,5.138]
["bitfinex","ETHUSD",1758842461177,0.001,3896.8,3896.7,9.483]
["bitfinex","ETHUSD",1758842461328,0.001,3896.8,3896.7,10.1693]
["bitfinex","ETHUSD",1758842463355,0.001,3896.8,3896.7,10.2973]
["bitfinex","ETHUSD",1758842464173,0.001,3896.8,3896.7,8.1593]
["bitfinex","ETHUSD",1758842464470,0.001,3896.8,3896.7,10.2973]
["bitfinex","ETHUSD",1758842464687,0.001,3896.8,3896.7,12.86357402]
["bitfinex","ETHUSD",1758842464987,0.001,3896.8,3896.7,10.2973]
["bitfinex","ETHUSD",1758842466262,0.001,3896.8,3896.7,12.86357402]
["bitfinex","ETHUSD",1758842466661,0.001,3896.8,3896.7,17.40557402]
["bitfinex","ETHUSD",1758842466870,0.001,3896.8,3896.7,19.54357402]
["bitfinex","ETHUSD",1758842467456,0.001,3896.8,3896.7,16.9773]
["bitfinex","ETHUSD",1758842467653,0.001,3896.8,3896.7,19.54357402]
["bitfinex","ETHUSD",1758842467874,0.001,3896.8,3896.7,20.33557402]
["bitfinex","ETHUSD",1758842469196,0.001,3897.0,3896.7,20.33557402]
["bitfinex","ETHUSD",1758842469197,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758842469383,0.001,3897.0,3896.9,14.22840542]
["bitfinex","ETHUSD",1758842469583,0.001,3897.0,3896.9,15.01920542]
["bitfinex","ETHUSD",1758842469896,0.001,3897.0,3896.9,23.83820542]
["bitfinex","ETHUSD",1758842472079,0.001,3897.2,3897.1,6.35801062]
["bitfinex","ETHUSD",1758842472275,0.001,3897.2,3897.1,10.70101062]
["bitfinex","ETHUSD",1758842472500,0.001,3897.2,3897.1,11.49181062]
["bitfinex","ETHUSD",1758842477529,0.001,3897.2,3897.1,12.00239032]
["bitfinex","ETHUSD",1758842478848,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758842479065,0.001,3897.6,3897.5,23.17101038]
["bitfinex","ETHUSD",1758842479344,0.001,3897.6,3897.5,23.88461038]
["bitfinex","ETHUSD",1758842480218,0.001,3898.2,3897.7,3.35761561]
["bitfinex","ETHUSD",1758842480420,0.001,3898.2,3898.0,0.792]
["bitfinex","ETHUSD",1758842480651,0.001,3898.2,3898.1,15.89553653]
["bitfinex","ETHUSD",1758842480826,0.001,3898.6,3898.5,6.35708913]
["bitfinex","ETHUSD",1758842481021,0.001,3898.6,3898.5,12.83508913]
["bitfinex","ETHUSD",1758842481227,0.001,3898.6,3898.5,13.30228913]
["bitfinex","ETHUSD",1758842481431,0.001,3898.6,3898.5,13.54868913]
["bitfinex","ETHUSD",1758842483844,0.001,3899.4,3899.2,3.792]
["bitfinex","ETHUSD",1758842484038,0.001,3899.8,3899.7,3.35629981]
["bitfinex","ETHUSD",1758842484236,0.001,3899.8,3899.7,10.7219428]
["bitfinex","ETHUSD",1758842484438,0.001,3899.8,3899.7,11.40989981]
["bitfinex","ETHUSD",1758842485064,1.10338224,3900.5,3900.0,0.792]
["bitfinex","ETHUSD",1758842485065,0.87598224,3900.5,3900.0,0.792]
["bitfinex","ETHUSD",1758842485372,0.87598224,3900.5,3900.1,22.14417102]
["bitfinex","ETHUSD",1758842485543,0.87598224,3900.5,3900.1,22.11853066]
["bitfinex","ETHUSD",1758842486068,0.87598224,3900.5,3900.1,22.83213066]
["bitfinex","ETHUSD",1758842486473,0.87598224,3900.5,3900.1,25.39616747]
["bitfinex","ETHUSD",1758842487175,0.87598224,3900.5,3900.1,3.792]
["bitfinex","ETHUSD",1758842487176,0.2274,3900.4,3900.1,3.792]
["bitfinex","ETHUSD",1758842487341,0.2284,3900.2,3900.1,19.50803681]
["bitfinex","ETHUSD",1758842487541,0.001,3900.2,3900.1,19.50803681]
["bitfinex","ETHUSD",1758842490277,0.001,3900.2,3900.1,19.63603681]
["bitfinex","ETHUSD",1758842490960,0.001,3900.2,3900.1,20.34963681]
["bitfinex","ETHUSD",1758842491471,0.001,3900.2,3900.1,20.10323681]
["bitfinex","ETHUSD",1758842491675,0.001,3900.2,3900.1,19.63603681]
["bitfinex","ETHUSD",1758842492072,0.001,3900.2,3900.1,20.34963681]
["bitfinex","ETHUSD",1758842492254,0.001,3900.2,3900.1,19.63603681]
["bitfinex","ETHUSD",1758842492957,0.2284,3900.2,3900.1,3.128]
["bitfinex","ETHUSD",1758842493148,0.6662,3900.2,3900.1,3.128]
["bitfinex","ETHUSD",1758842493661,0.6662,3900.2,3900.1,13.277]
["bitfinex","ETHUSD",1758842494112,0.6662,3900.2,3900.1,16.277]
["bitfinex","ETHUSD",1758842495775,0.6662,3900.2,3900.1,3.128]
["bitfinex","ETHUSD",1758842495975,0.6662,3900.2,3900.1,13.149]
["bitfinex","ETHUSD",1758842496280,0.6662,3900.2,3900.1,6.473]
["bitfinex","ETHUSD",1758842498106,0.001,3900.2,3900.1,9.473]
["bitfinex","ETHUSD",1758842498397,0.001,3900.2,3900.1,17.92216747]
["bitfinex","ETHUSD",1758842498707,0.001,3900.2,3900.1,18.71416747]
["bitfinex","ETHUSD",1758842500213,0.001,3900.2,3900.1,11.52756747]
["bitfinex","ETHUSD",1758842500502,0.2284,3900.2,3900.1,16.147]
["bitfinex","ETHUSD",1758842500799,0.2284,3900.2,3900.1,18.71103681]
["bitfinex","ETHUSD",1758842500997,0.001,3900.2,3900.1,5.56403681]
["bitfinex","ETHUSD",1758842501198,0.2284,3900.2,3900.1,18.71103681]
["bitfinex","ETHUSD",1758842501389,0.001,3900.2,3900.1,18.71103681]
["bitfinex","ETHUSD",1758842502105,0.001,3900.2,3900.1,19.42463681]
["bitfinex","ETHUSD",1758842502600,0.001,3900.2,3900.1,25.38816747]
["bitfinex","ETHUSD",1758842503271,0.87598224,3900.5,3900.4,6.3558396]
["bitfinex","ETHUSD",1758842503602,0.87598224,3900.5,3900.4,10.6918396]
["bitfinex","ETHUSD",1758842504001,0.87598224,3900.5,3900.4,11.4054396]
["bitfinex","ETHUSD",1758842504498,0.87598224,3900.5,3900.4,28.2254396]
["bitfinex","ETHUSD",1758842506106,0.87598224,3900.5,3900.4,28.3534396]
["bitfinex","ETHUSD",1758842506777,0.87598224,3900.5,3900.4,7.1974396]
["bitfinex","ETHUSD",1758842506977,0.87598224,3900.5,3900.4,28.3534396]
["bitfinex","ETHUSD",1758842507580,0.021,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758842507807,0.021,3900.9,3900.8,15.22374312]
["bitfinex","ETHUSD",1758842508011,0.021,3900.9,3900.8,15.88640736]
["bitfinex","ETHUSD",1758842509608,0.021,3900.9,3900.8,15.19810736]
["bitfinex","ETHUSD",1758842510107,0.021,3900.9,3900.8,10.0265767]
["bitfinex","ETHUSD",1758842511306,0.021,3900.9,3900.8,19.5228767]
["bitfinex","ETHUSD",1758842512699,0.021,3900.9,3900.8,19.2757767]
["bitfinex","ETHUSD",1758842513379,0.021,3900.9,3900.8,19.5228767]
["bitfinex","ETHUSD",1758842514818,0.021,3900.9,3900.8,19.5208767]
["bitfinex","ETHUSD",1758842515021,0.021,3900.9,3900.8,16.6975767]
["bitfinex","ETHUSD",1758842515342,0.021,3900.9,3900.8,15.2915767]
["bitfinex","ETHUSD",1758842515343,0.7365,3900.9,3900.8,15.2915767]
["bitfinex","ETHUSD",1758842515479,0.7365,3900.9,3900.8,6.801]
["bitfinex","ETHUSD",1758842515682,0.7365,3900.9,3900.8,13.269]
["bitfinex","ETHUSD",1758842515981,0.7365,3900.9,3900.8,16.269]
["bitfinex","ETHUSD",1758842517389,0.7365,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1758842517613,0.7365,3900.9,3900.8,13.269]
["bitfinex","ETHUSD",1758842518814,0.27,3900.9,3900.8,13.269]
["bitfinex","ETHUSD",1758842519115,0.7365,3900.9,3900.8,13.269]
["bitfinex","ETHUSD",1758842519702,0.7365,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1758842519916,2.56377387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758842520082,2.56377387,3900.5,3900.4,0.37]
["bitfinex","ETHUSD",1758842520286,3.3255188,3900.5,3900.4,1.4891]
["bitfinex","ETHUSD",1758842520536,3.3255188,3900.5,3897.6,0.128]
["bitfinex","ETHUSD",1758842520537,0.792,3900.3,3897.6,0.128]
["bitfinex","ETHUSD",1758842520702,5.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1758842521023,2.56528654,3898.2,3896.1,0.02]
["bitfinex","ETHUSD",1758842521192,2.56594478,3897.2,3896.9,2.135]
["bitfinex","ETHUSD",1758842521387,3.128,3898.1,3897.1,0.046]
["bitfinex","ETHUSD",1758842521691,3.792,3898.8,3897.1,0.046]
["bitfinex","ETHUSD",1758842521892,0.128,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1758842522100,0.55646286,3899.2,3898.0,2.98965418]
["bitfinex","ETHUSD",1758842522386,5.56477243,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1758842522606,2.56477243,3899.0,3898.5,3.914]
["bitfinex","ETHUSD",1758842522798,2.56483202,3898.9,3898.6,4.484]
["bitfinex","ETHUSD",1758842523205,2.56463138,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1758842523382,2.56476019,3899.0,3898.9,6.619]
["bitfinex","ETHUSD",1758842524308,3.128,3899.6,3898.9,6.619]
["bitfinex","ETHUSD",1758842524508,2.56476019,3899.0,3898.9,6.619]
["bitfinex","ETHUSD",1758842524786,0.3128,3899.5,3898.9,6.619]
["bitfinex","ETHUSD",1758842525010,0.128,3899.6,3898.9,6.619]
["bitfinex","ETHUSD",1758842525222,2.56471644,3899.1,3898.9,6.619]
["bitfinex","ETHUSD",1758842525384,3.0,3899.2,3898.9,6.619]
["bitfinex","ETHUSD",1758842525580,5.56463718,3899.2,3898.9,6.619]
["bitfinex","ETHUSD",1758842525911,0.128,3899.6,3898.9,6.619]
["bitfinex","ETHUSD",1758842526215,2.56461788,3899.3,3898.9,6.619]
["bitfinex","ETHUSD",1758842526414,3.0,3899.2,3898.9,6.619]
["bitfinex","ETHUSD",1758842526618,2.56434932,3899.7,3898.9,6.619]
["bitfinex","ETHUSD",1758842526822,3.0,3899.4,3899.0,0.0256476]
["bitfinex","ETHUSD",1758842526997,2.56453896,3899.4,3898.9,6.619]
["bitfinex","ETHUSD",1758842527193,2.56433527,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1758842527409,3.0,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1758842527615,3.0,3899.4,3899.3,4.605]
["bitfinex","ETHUSD",1758842528106,5.5644971,3899.4,3899.3,4.605]
["bitfinex","ETHUSD",1758842528315,2.5644971,3899.4,3899.3,4.605]
["bitfinex","ETHUSD",1758842528532,5.5644971,3899.4,3899.3,4.605]
["bitfinex","ETHUSD",1758842530095,3.0,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1758842530438,3.0,3899.4,3899.3,4.603]
["bitfinex","ETHUSD",1758842531500,5.5644971,3899.4,3899.3,4.603]
["bitfinex","ETHUSD",1758842531904,3.0,3899.4,3899.3,4.603]
["bitfinex","ETHUSD",1758842532109,0.25843353,3899.6,3899.3,4.603]
["bitfinex","ETHUSD",1758842532434,3.0,3899.6,3899.3,4.475]
["bitfinex","ETHUSD",1758842532595,3.0,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1758842532794,2.56429981,3899.7,3899.6,4.467]
["bitfinex","ETHUSD",1758842532989,3.0,3899.8,3899.6,4.467]
["bitfinex","ETHUSD",1758842532990,2.56426297,3899.8,3899.6,4.467]
["bitfinex","ETHUSD",1758842533298,0.02,3899.9,3899.6,4.49264365]
["bitfinex","ETHUSD",1758842533499,2.56423832,3899.8,3898.8,0.4592]
["bitfinex","ETHUSD",1758842533700,0.02,3899.9,3898.8,0.2343]
["bitfinex","ETHUSD",1758842534029,2.56428787,3899.8,3898.9,3.8]
["bitfinex","ETHUSD",1758842534239,0.02,3899.9,3898.9,3.8]
["bitfinex","ETHUSD",1758842534429,2.56423406,3899.8,3898.9,3.8]
["bitfinex","ETHUSD",1758842534640,2.56429981,3899.7,3898.9,3.8]
["bitfinex","ETHUSD",1758842534928,2.5643845,3899.6,3898.9,3.8]
["bitfinex","ETHUSD",1758842535097,2.56444479,3899.5,3898.9,3.8]
["bitfinex","ETHUSD",1758842535292,2.56438473,3899.6,3898.9,3.8]
["bitfinex","ETHUSD",1758842535513,0.02,3899.9,3898.9,3.8]
["bitfinex","ETHUSD",1758842535714,2.56423406,3899.8,3898.9,3.8]
["bitfinex","ETHUSD",1758842535916,0.25842341,3899.8,3899.0,4.463]
["bitfinex","ETHUSD",1758842536240,2.5646422,3899.2,3899.1,6.599]
["bitfinex","ETHUSD",1758842536414,2.5646422,3899.2,3899.1,6.6]
["bitfinex","ETHUSD",1758842537016,0.25842341,3899.8,3898.3,0.4592]
["bitfinex","ETHUSD",1758842537217,0.792,3899.7,3898.4,2.136]
["bitfinex","ETHUSD",1758842537522,0.792,3899.7,3898.5,6.598]
["bitfinex","ETHUSD",1758842537839,2.56495754,3898.7,3898.6,4.462]
["bitfinex","ETHUSD",1758842538241,2.56461762,3899.3,3898.6,5.1348]
["bitfinex","ETHUSD",1758842538546,2.56478004,3899.0,3898.7,0.02564957]
["bitfinex","ETHUSD",1758842538756,2.56478004,3899.0,3898.6,5.1348]
["bitfinex","ETHUSD",1758842539049,2.56483651,3898.9,3898.6,4.462]
["bitfinex","ETHUSD",1758842539437,3.0,3899.8,3897.8,6.9208]
["bitfinex","ETHUSD",1758842539666,3.0,3899.8,3897.9,6.598]
["bitfinex","ETHUSD",1758842539667,2.56501892,3898.7,3897.9,6.598]
["bitfinex","ETHUSD",1758842539819,2.56501892,3898.7,3898.0,0.2428]
["bitfinex","ETHUSD",1758842540014,2.56505615,3898.6,3898.0,0.2428]
["bitfinex","ETHUSD",1758842540260,2.56507596,3898.6,3898.0,0.2428]
["bitfinex","ETHUSD",1758842541066,2.56510033,3898.5,3898.0,0.2428]
["bitfinex","ETHUSD",1758842541369,2.56536274,3898.1,3897.7,0.002]
["bitfinex","ETHUSD",1758842541523,2.56536274,3898.1,3897.8,6.211]
["bitfinex","ETHUSD",1758842542517,2.56496347,3898.7,3897.9,0.69845483]
["bitfinex","ETHUSD",1758842542719,2.56508402,3898.6,3898.0,0.2428]
["bitfinex","ETHUSD",1758842543044,2.56488776,3898.9,3898.1,0.45565352]
["bitfinex","ETHUSD",1758842543385,2.56483813,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1758842543667,2.56483813,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1758842544064,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1758842545467,0.25644971,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1758842545671,2.56469831,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1758842545874,2.56469831,3899.1,3898.6,6.594]
["bitfinex","ETHUSD",1758842546166,2.56469831,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1758842546471,2.56464124,3899.2,3899.0,4.583]
["bitfinex","ETHUSD",1758842546672,2.56469441,3899.1,3899.0,4.583]
["bitfinex","ETHUSD",1758842546868,3.07762283,3899.1,3899.0,4.583]
["bitfinex","ETHUSD",1758842549148,0.021,3899.9,3899.0,5.2558]
["bitfinex","ETHUSD",1758842549342,0.021,3899.9,3899.1,0.26844694]
["bitfinex","ETHUSD",1758842549546,2.56424901,3899.8,3899.1,0.26844694]
["bitfinex","ETHUSD",1758842549854,0.021,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1758842550049,2.56424156,3899.8,3899.7,4.447]
["bitfinex","ETHUSD",1758842550274,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1758842550441,3.07925395,3899.7,3899.6,3.026]
["bitfinex","ETHUSD",1758842550668,0.51495414,3899.7,3899.6,3.026]
["bitfinex","ETHUSD",1758842550981,2.56429981,3899.7,3899.6,3.026]
["bitfinex","ETHUSD",1758842551302,2.56429981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1758842551503,2.56483214,3898.9,3898.2,7.3508]
["bitfinex","ETHUSD",1758842551709,2.56483214,3898.9,3898.3,2.497]
["bitfinex","ETHUSD",1758842551908,2.56483214,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1758842552104,2.56483214,3898.9,3898.8,4.574]
["bitfinex","ETHUSD",1758842552404,0.021,3899.9,3898.8,5.2468]
["bitfinex","ETHUSD",1758842552575,0.021,3899.9,3898.9,0.2428]
["bitfinex","ETHUSD",1758842552771,3.0,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1758842552999,5.86639981,3899.7,3899.6,4.445]
["bitfinex","ETHUSD",1758842555517,2.56436557,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1758842555694,0.3021,3899.7,3899.5,4.441]
["bitfinex","ETHUSD",1758842555878,2.56436557,3899.6,3899.5,4.441]
["bitfinex","ETHUSD",1758842556207,3.42233963,3899.6,3899.5,4.441]
["bitfinex","ETHUSD",1758842559923,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1758842560093,2.56462864,3899.2,3899.1,4.565]
["bitfinex","ETHUSD",1758842561111,2.56462864,3899.2,3899.1,4.563]
["bitfinex","ETHUSD",1758842567030,2.56462864,3899.2,3899.1,5.2358]
["bitfinex","ETHUSD",1758842567727,2.56462864,3899.2,3899.1,4.563]
["bitfinex","ETHUSD",1758842568718,2.06462864,3899.2,3899.1,4.563]
["bitfinex","ETHUSD",1758842570635,0.001,3899.7,3899.1,5.2229]
["bitfinex","ETHUSD",1758842570817,2.56462864,3899.2,3899.1,4.563]
["bitfinex","ETHUSD",1758842571018,2.56462864,3899.2,3899.1,4.435]
["bitfinex","ETHUSD",1758842571336,2.56462864,3899.2,3899.1,4.563]
["bitfinex","ETHUSD",1758842571542,2.56462864,3899.2,3899.1,5.2229]
["bitfinex","ETHUSD",1758842572025,2.56462864,3899.2,3899.1,7.3429]
["bitfinex","ETHUSD",1758842572219,2.56462864,3899.2,3899.1,0.7879]
["bitfinex","ETHUSD",1758842572441,2.56462864,3899.2,3899.1,7.3429]
["bitfinex","ETHUSD",1758842573239,2.56462864,3899.2,3899.1,0.7879]
["bitfinex","ETHUSD",1758842573555,2.56462864,3899.2,3899.1,7.3429]
["bitfinex","ETHUSD",1758842574652,2.56462864,3899.2,3899.1,6.679]
["bitfinex","ETHUSD",1758842575566,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1758842575724,3.07754176,3899.2,3899.1,0.877]
["bitfinex","ETHUSD",1758842576663,2.56462864,3899.2,3899.1,0.877]
["bitfinex","ETHUSD",1758842577262,2.56462864,3899.2,3899.1,1.5369]
["bitfinex","ETHUSD",1758842577757,0.001,3899.7,3899.1,1.5369]
["bitfinex","ETHUSD",1758842577923,3.0,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1758842578257,2.56436557,3899.6,3899.5,5.0719]
["bitfinex","ETHUSD",1758842578431,2.56436557,3899.6,3899.5,5.1999]
["bitfinex","ETHUSD",1758842579027,2.56530237,3899.7,3899.5,5.1999]
["bitfinex","ETHUSD",1758842579254,2.56436557,3899.6,3899.5,4.54]
["bitfinex","ETHUSD",1758842579859,2.56436557,3899.6,3899.5,5.1999]
["bitfinex","ETHUSD",1758842581466,2.56530688,3899.7,3899.5,5.1999]
["bitfinex","ETHUSD",1758842581671,2.56436557,3899.6,3899.5,4.54]
["bitfinex","ETHUSD",1758842582257,2.56436557,3899.6,3899.5,4.536]
["bitfinex","ETHUSD",1758842582456,3.51070376,3899.6,3899.5,4.536]
["bitfinex","ETHUSD",1758842583425,2.56487641,3898.9,3898.5,0.2319]
["bitfinex","ETHUSD",1758842583630,6.87739435,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1758842583845,0.001,3899.6,3899.2,0.6888]
["bitfinex","ETHUSD",1758842584069,0.001,3899.6,3899.3,0.6888]
["bitfinex","ETHUSD",1758842584383,2.56536557,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1758842584578,0.001,3899.6,3899.5,0.8168]
["bitfinex","ETHUSD",1758842585355,0.001,3899.6,3899.5,0.84244431]
["bitfinex","ETHUSD",1758842587056,0.001,3899.6,3899.5,0.8168]
["bitfinex","ETHUSD",1758842587251,0.001,3899.6,3899.5,7.3578]
["bitfinex","ETHUSD",1758842588573,0.001,3899.6,3899.5,7.2298]
["bitfinex","ETHUSD",1758842590789,0.001,3899.6,3899.5,9.79423133]
["bitfinex","ETHUSD",1758842591914,0.001,3899.6,3899.5,7.2298]
["bitfinex","ETHUSD",1758842592120,0.001,3899.6,3899.5,9.79423133]
["bitfinex","ETHUSD",1758842593403,0.001,3899.6,3899.5,7.2298]
["bitfinex","ETHUSD",1758842594423,0.001,3899.6,3899.2,0.2497]
["bitfinex","ETHUSD",1758842594622,0.001,3899.6,3899.3,12.431]
["bitfinex","ETHUSD",1758842594824,0.021,3899.9,3899.3,12.431]
["bitfinex","ETHUSD",1758842594825,0.021,3899.9,3899.8,3.35623406]
["bitfinex","ETHUSD",1758842595128,0.021,3899.9,3899.8,4.398]
["bitfinex","ETHUSD",1758842595311,0.021,3899.9,3899.8,7.65103406]
["bitfinex","ETHUSD",1758842596292,0.021,3899.9,3899.8,15.75579977]
["bitfinex","ETHUSD",1758842597027,0.001,3900.1,3900.0,5.56410256]
["bitfinex","ETHUSD",1758842597207,0.001,3900.4,3900.2,6.35597107]
["bitfinex","ETHUSD",1758842597404,0.001,3900.4,3900.2,17.20373678]
["bitfinex","ETHUSD",1758842597605,0.001,3900.4,3900.3,6.35590534]
["bitfinex","ETHUSD",1758842597802,0.001,3900.4,3900.3,7.04470534]
["bitfinex","ETHUSD",1758842598530,0.001,3900.4,3900.3,28.26770534]
["bitfinex","ETHUSD",1758842598694,0.001,3900.4,3900.3,28.39570534]
["bitfinex","ETHUSD",1758842600533,0.001,3900.4,3900.3,7.17270534]
["bitfinex","ETHUSD",1758842600729,0.001,3900.4,3900.3,28.39270534]
["bitfinex","ETHUSD",1758842601232,0.001,3900.4,3900.3,7.17270534]
["bitfinex","ETHUSD",1758842601535,0.001,3900.4,3900.3,20.37970534]
["bitfinex","ETHUSD",1758842602027,0.001,3900.4,3900.3,7.17270534]
["bitfinex","ETHUSD",1758842602228,0.001,3900.4,3900.3,20.37770534]
["bitfinex","ETHUSD",1758842603206,0.001,3900.4,3900.3,14.834]
["bitfinex","ETHUSD",1758842603935,0.001,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842604137,0.001,3900.4,3900.3,13.33]
["bitfinex","ETHUSD",1758842604336,0.001,3900.4,3900.3,16.33]
["bitfinex","ETHUSD",1758842604509,0.001,3900.4,3900.3,13.33]
["bitfinex","ETHUSD",1758842605734,0.001,3900.4,3900.3,6.654]
["bitfinex","ETHUSD",1758842609432,0.001,3900.4,3900.3,7.366]
["bitfinex","ETHUSD",1758842609627,0.001,3900.4,3900.3,9.92990534]
["bitfinex","ETHUSD",1758842611650,0.001,3900.4,3900.3,7.366]
["bitfinex","ETHUSD",1758842612349,0.001,3900.4,3900.3,0.84]
["bitfinex","ETHUSD",1758842612660,0.001,3900.4,3900.3,14.034]
["bitfinex","ETHUSD",1758842613746,0.001,3900.4,3900.3,16.59790534]
["bitfinex","ETHUSD",1758842614047,0.001,3900.4,3900.3,14.034]
["bitfinex","ETHUSD",1758842614657,0.001,3900.4,3900.3,16.59790534]
["bitfinex","ETHUSD",1758842617324,0.001,3900.4,3900.3,17.38990534]
["bitfinex","ETHUSD",1758842617652,0.001,3900.4,3900.3,20.38990534]
["bitfinex","ETHUSD",1758842617850,0.001,3900.4,3900.3,7.19590534]
["bitfinex","ETHUSD",1758842618185,0.001,3900.4,3900.3,20.38390534]
["bitfinex","ETHUSD",1758842619567,0.001,3900.4,3900.3,3.128]
["bitfinex","ETHUSD",1758842619868,0.001,3900.4,3900.3,19.61654439]
["bitfinex","ETHUSD",1758842620036,0.001,3900.4,3900.3,19.59090534]
["bitfinex","ETHUSD",1758842622670,0.001,3900.4,3900.3,20.38290534]
["bitfinex","ETHUSD",1758842624473,0.001,3900.4,3900.3,20.37890534]
["bitfinex","ETHUSD",1758842625543,0.001,3900.4,3900.3,6.73230534]
["bitfinex","ETHUSD",1758842625748,0.001,3900.4,3900.3,19.66590534]
["bitfinex","ETHUSD",1758842626348,0.001,3900.4,3900.3,20.37790534]
["bitfinex","ETHUSD",1758842632788,0.001,3900.4,3900.3,6.48590534]
["bitfinex","ETHUSD",1758842633084,0.001,3900.4,3900.3,19.65990534]
["bitfinex","ETHUSD",1758842633789,0.001,3900.4,3900.3,19.89970534]
["bitfinex","ETHUSD",1758842633985,0.001,3900.4,3900.3,18.23130534]
["bitfinex","ETHUSD",1758842634289,0.001,3900.4,3900.3,20.36630534]
["bitfinex","ETHUSD",1758842635184,0.001,3900.4,3900.3,11.55530534]
["bitfinex","ETHUSD",1758842635386,0.001,3900.4,3900.3,20.36430534]
["bitfinex","ETHUSD",1758842636453,0.001,3900.4,3900.3,19.65690534]
["bitfinex","ETHUSD",1758842636887,0.001,3900.4,3900.3,19.89670534]
["bitfinex","ETHUSD",1758842637194,0.001,3900.4,3900.3,20.36430534]
["bitfinex","ETHUSD",1758842643561,0.001,3900.4,3900.3,20.46703737]
["bitfinex","ETHUSD",1758842645309,1e-08,3900.8,3900.7,3.35564242]
["bitfinex","ETHUSD",1758842645498,1e-08,3900.8,3900.7,15.8813487]
["bitfinex","ETHUSD",1758842645704,1e-08,3900.8,3900.7,16.6982487]
["bitfinex","ETHUSD",1758842645909,1e-08,3900.8,3900.7,16.80097097]
["bitfinex","ETHUSD",1758842646290,1e-08,3900.8,3900.7,33.61597097]
["bitfinex","ETHUSD",1758842646505,0.001,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758842646706,0.001,3901.1,3901.0,10.86607972]
["bitfinex","ETHUSD",1758842646921,0.0259,3902.7,3901.4,3.35518244]
["bitfinex","ETHUSD",1758842647092,0.0259,3902.7,3901.4,16.03352054]
["bitfinex","ETHUSD",1758842647293,0.0259,3902.7,3901.4,11.65088872]
["bitfinex","ETHUSD",1758842647625,0.0259,3902.6,3901.4,25.50478872]
["bitfinex","ETHUSD",1758842648592,2.56188236,3903.4,3901.4,25.50478872]
["bitfinex","ETHUSD",1758842648925,0.0259,3902.8,3901.4,25.50478872]
["bitfinex","ETHUSD",1758842649440,0.02,3903.9,3901.4,33.51178872]
["bitfinex","ETHUSD",1758842649652,0.0259,3902.6,3901.4,33.51178872]
["bitfinex","ETHUSD",1758842651526,2.56166706,3903.8,3901.4,33.6144949]
["bitfinex","ETHUSD",1758842651723,0.0259,3903.0,3901.4,33.6144949]
["bitfinex","ETHUSD",1758842651928,0.0259,3902.7,3901.4,33.6144949]
["bitfinex","ETHUSD",1758842654106,0.0259,3902.6,3901.4,3.23070618]
["bitfinex","ETHUSD",1758842654341,0.0269,3901.5,3900.5,2.135]
["bitfinex","ETHUSD",1758842654640,0.001,3901.5,3900.6,4.357]
["bitfinex","ETHUSD",1758842654812,2.56351333,3900.9,3900.6,4.357]
["bitfinex","ETHUSD",1758842655009,3.0,3901.3,3899.5,0.002]
["bitfinex","ETHUSD",1758842655231,2.56443133,3899.5,3899.4,0.273]
["bitfinex","ETHUSD",1758842655539,1.56304371,3901.0,3899.4,0.002]
["bitfinex","ETHUSD",1758842655831,2.56436557,3899.6,3899.5,0.018]
["bitfinex","ETHUSD",1758842657028,5.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842657231,6.63373713,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842657528,6.63373713,3899.5,3899.4,0.032]
["bitfinex","ETHUSD",1758842659091,0.5931269,3900.8,3899.4,0.032]
["bitfinex","ETHUSD",1758842659298,2.56439185,3899.6,3899.4,0.032]
["bitfinex","ETHUSD",1758842659500,2.56443133,3899.5,3899.4,0.032]
["bitfinex","ETHUSD",1758842659919,2.56435926,3899.7,3899.4,0.032]
["bitfinex","ETHUSD",1758842660213,2.56390467,3900.4,3899.4,0.032]
["bitfinex","ETHUSD",1758842660414,2.56443133,3899.5,3899.4,0.032]
["bitfinex","ETHUSD",1758842661429,2.56435281,3899.7,3899.4,0.032]
["bitfinex","ETHUSD",1758842661635,3.25639047,3900.3,3899.4,0.032]
["bitfinex","ETHUSD",1758842661838,0.25639047,3900.3,3899.4,0.032]
["bitfinex","ETHUSD",1758842662039,2.56443015,3899.6,3899.4,0.032]
["bitfinex","ETHUSD",1758842662334,3.25639047,3900.3,3899.4,0.032]
["bitfinex","ETHUSD",1758842662543,2.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842662839,5.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842663025,3.0,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758842663307,0.58202649,3900.2,3899.4,0.002]
["bitfinex","ETHUSD",1758842663415,2.56356326,3900.9,3899.4,0.002]
["bitfinex","ETHUSD",1758842663416,3.0,3900.8,3899.4,0.002]
["bitfinex","ETHUSD",1758842663618,2.56430163,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758842663809,2.5643731,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758842664328,2.56429976,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1758842664531,2.56423406,3899.8,3899.6,6.56]
["bitfinex","ETHUSD",1758842664843,2.56416294,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1758842665044,3.81282494,3900.0,3899.7,0.128]
["bitfinex","ETHUSD",1758842665348,0.81282494,3900.0,3899.6,6.56]
["bitfinex","ETHUSD",1758842665644,0.81282494,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1758842665645,6.3769275,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1758842668150,3.0,3900.8,3899.6,6.56]
["bitfinex","ETHUSD",1758842668651,2.56351303,3900.9,3899.6,6.56]
["bitfinex","ETHUSD",1758842668821,3.0,3900.2,3899.6,6.56]
["bitfinex","ETHUSD",1758842669018,2.5640278,3900.2,3899.6,6.56]
["bitfinex","ETHUSD",1758842669216,2.56404723,3900.1,3899.6,6.56]
["bitfinex","ETHUSD",1758842669420,2.56411558,3900.0,3899.6,6.56]
["bitfinex","ETHUSD",1758842669650,2.56416089,3900.0,3899.6,6.56]
["bitfinex","ETHUSD",1758842669838,3.0,3900.2,3899.6,6.56]
["bitfinex","ETHUSD",1758842670041,5.56397396,3900.2,3899.6,6.56]
["bitfinex","ETHUSD",1758842670244,2.56418781,3899.9,3899.6,6.56]
["bitfinex","ETHUSD",1758842670638,2.56393281,3900.3,3899.6,6.56]
["bitfinex","ETHUSD",1758842670865,3.12031158,3900.3,3899.6,6.56]
["bitfinex","ETHUSD",1758842671028,2.56410998,3900.0,3899.6,6.56]
["bitfinex","ETHUSD",1758842671463,2.56510998,3900.0,3899.6,6.56]
["bitfinex","ETHUSD",1758842671834,0.001,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842672442,0.001,3900.0,3899.7,0.4392]
["bitfinex","ETHUSD",1758842672644,0.001,3900.0,3899.7,0.6759]
["bitfinex","ETHUSD",1758842672968,0.001,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842673135,2.56510906,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842673660,0.001,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842673830,2.56511228,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842674260,0.001,3900.0,3899.6,6.06]
["bitfinex","ETHUSD",1758842674861,0.001,3900.0,3899.6,6.7359]
["bitfinex","ETHUSD",1758842676458,0.001,3900.0,3899.7,0.6759]
["bitfinex","ETHUSD",1758842677170,0.001,3900.0,3899.8,0.6759]
["bitfinex","ETHUSD",1758842677374,0.001,3900.0,3899.9,4.405]
["bitfinex","ETHUSD",1758842677872,0.001,3900.0,3899.9,5.0809]
["bitfinex","ETHUSD",1758842678075,0.001,3900.0,3899.9,4.7697]
["bitfinex","ETHUSD",1758842678240,0.001,3900.0,3899.9,4.533]
["bitfinex","ETHUSD",1758842678446,0.001,3900.0,3899.4,2.56649173]
["bitfinex","ETHUSD",1758842678447,2.56439065,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758842678783,2.56439065,3899.6,3899.5,4.123]
["bitfinex","ETHUSD",1758842679468,0.001,3900.0,3899.5,4.123]
["bitfinex","ETHUSD",1758842679469,2.5651414,3900.0,3899.5,4.123]
["bitfinex","ETHUSD",1758842679770,0.001,3900.0,3899.5,4.123]
["bitfinex","ETHUSD",1758842679973,2.56417585,3899.9,3899.5,4.123]
["bitfinex","ETHUSD",1758842680190,0.001,3900.0,3899.5,4.123]
["bitfinex","ETHUSD",1758842680669,0.001,3900.0,3899.5,4.7989]
["bitfinex","ETHUSD",1758842680867,0.001,3900.0,3899.5,4.5622]
["bitfinex","ETHUSD",1758842681070,0.001,3900.0,3899.6,0.2367]
["bitfinex","ETHUSD",1758842681376,0.001,3900.0,3899.7,0.02564299]
["bitfinex","ETHUSD",1758842681575,0.001,3900.0,3899.6,0.2367]
["bitfinex","ETHUSD",1758842682256,0.001,3900.0,3899.7,0.70154299]
["bitfinex","ETHUSD",1758842682751,0.001,3900.0,3899.8,0.6759]
["bitfinex","ETHUSD",1758842682956,0.001,3900.0,3899.9,4.42564168]
["bitfinex","ETHUSD",1758842683154,0.001,3900.0,3899.9,5.10154168]
["bitfinex","ETHUSD",1758842683468,0.001,3900.0,3899.9,5.0759]
["bitfinex","ETHUSD",1758842684074,0.001,3900.0,3899.9,4.4]
["bitfinex","ETHUSD",1758842684943,0.001,3900.0,3899.9,5.0759]
["bitfinex","ETHUSD",1758842685801,0.001,3900.0,3899.9,7.64006831]
["bitfinex","ETHUSD",1758842686491,0.001,3900.0,3899.9,10.64006831]
["bitfinex","ETHUSD",1758842687382,0.001,3900.0,3899.9,11.43206831]
["bitfinex","ETHUSD",1758842688374,0.001,3900.0,3899.9,11.56006831]
["bitfinex","ETHUSD",1758842690370,0.001,3900.0,3899.9,7.16006831]
["bitfinex","ETHUSD",1758842690573,0.001,3900.0,3899.9,20.23506831]
["bitfinex","ETHUSD",1758842692567,1e-08,3900.4,3900.3,3.35590534]
["bitfinex","ETHUSD",1758842692767,1e-08,3900.4,3900.3,15.0590468]
["bitfinex","ETHUSD",1758842692969,1e-08,3900.4,3900.3,15.7262468]
["bitfinex","ETHUSD",1758842694874,1e-08,3900.4,3900.3,15.85405807]
["bitfinex","ETHUSD",1758842696113,1e-08,3900.4,3900.3,15.7262468]
["bitfinex","ETHUSD",1758842696575,1e-08,3900.4,3900.3,11.3342468]
["bitfinex","ETHUSD",1758842696785,1e-08,3900.4,3900.3,20.21810534]
["bitfinex","ETHUSD",1758842699187,1e-08,3900.4,3900.3,7.02310534]
["bitfinex","ETHUSD",1758842699417,1e-08,3900.4,3900.3,20.21410534]
["bitfinex","ETHUSD",1758842699782,1e-08,3900.4,3900.3,7.02310534]
["bitfinex","ETHUSD",1758842699981,1e-08,3900.4,3900.3,20.21310534]
["bitfinex","ETHUSD",1758842700180,1e-08,3900.4,3900.3,10.96750534]
["bitfinex","ETHUSD",1758842700403,1e-08,3900.4,3900.3,20.21410534]
["bitfinex","ETHUSD",1758842700605,1e-08,3900.4,3900.3,20.34210534]
["bitfinex","ETHUSD",1758842700839,1e-08,3900.4,3900.3,7.15110534]
["bitfinex","ETHUSD",1758842701084,1e-08,3900.4,3900.3,19.67290534]
["bitfinex","ETHUSD",1758842701880,1e-08,3900.4,3900.3,19.90250534]
["bitfinex","ETHUSD",1758842702095,1e-08,3900.4,3900.3,20.34010534]
["bitfinex","ETHUSD",1758842703413,1e-08,3900.4,3900.3,19.67290534]
["bitfinex","ETHUSD",1758842704219,1e-08,3900.4,3900.3,5.69190534]
["bitfinex","ETHUSD",1758842704518,1e-08,3900.4,3900.3,18.87890534]
["bitfinex","ETHUSD",1758842704916,1e-08,3900.4,3900.3,16.315]
["bitfinex","ETHUSD",1758842705315,1e-08,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842705513,1e-08,3900.4,3900.3,13.313]
["bitfinex","ETHUSD",1758842705708,1e-08,3900.4,3900.3,16.313]
["bitfinex","ETHUSD",1758842705908,1e-08,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842706103,1e-08,3900.4,3900.3,13.313]
["bitfinex","ETHUSD",1758842706303,1e-08,3900.4,3900.3,16.313]
["bitfinex","ETHUSD",1758842707026,1e-08,3900.4,3900.3,18.87690534]
["bitfinex","ETHUSD",1758842707620,1e-08,3900.4,3900.3,16.313]
["bitfinex","ETHUSD",1758842708010,1e-08,3900.4,3900.3,12.20290534]
["bitfinex","ETHUSD",1758842708721,1e-08,3900.4,3900.3,17.2003468]
["bitfinex","ETHUSD",1758842709020,1e-08,3900.4,3900.3,12.20290534]
["bitfinex","ETHUSD",1758842709326,1e-08,3900.4,3900.3,2.263]
["bitfinex","ETHUSD",1758842709632,1e-08,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842709633,2.56383961,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842709940,3.07669445,3900.4,3900.3,6.638]
["bitfinex","ETHUSD",1758842710289,7.38783591,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1758842710524,7.38783591,3900.4,3900.3,4.503]
["bitfinex","ETHUSD",1758842710826,7.38783591,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1758842710827,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758842710985,2.56429981,3899.7,3899.6,6.512]
["bitfinex","ETHUSD",1758842711186,2.56429981,3899.7,3899.6,6.64]
["bitfinex","ETHUSD",1758842711888,0.99515447,3900.3,3899.6,6.64]
["bitfinex","ETHUSD",1758842712098,2.56429981,3899.7,3899.6,6.64]
["bitfinex","ETHUSD",1758842712433,2.56429981,3899.7,3899.6,6.512]
["bitfinex","ETHUSD",1758842712620,2.56429981,3899.7,3899.6,6.64]
["bitfinex","ETHUSD",1758842714223,0.51285485,3900.4,3899.6,6.64]
["bitfinex","ETHUSD",1758842714434,2.56429981,3899.7,3899.6,6.64]
["bitfinex","ETHUSD",1758842714738,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758842714918,2.56429981,3899.7,3899.6,4.115]
["bitfinex","ETHUSD",1758842716637,2.56402299,3900.2,3899.6,4.115]
["bitfinex","ETHUSD",1758842716824,2.82049497,3900.1,3899.6,4.115]
["bitfinex","ETHUSD",1758842717141,2.56397107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1758842717324,2.56397107,3900.2,3900.1,4.501]
["bitfinex","ETHUSD",1758842717704,2.56397107,3900.2,3900.1,4.5]
["bitfinex","ETHUSD",1758842717933,2.56397107,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1758842718134,2.56429981,3899.7,3899.6,2.138]
["bitfinex","ETHUSD",1758842718437,2.56429981,3899.7,3899.6,6.51]
["bitfinex","ETHUSD",1758842718636,2.56429981,3899.7,3899.6,6.638]
["bitfinex","ETHUSD",1758842719327,2.56429981,3899.7,3899.6,4.502]
["bitfinex","ETHUSD",1758842720453,2.56429981,3899.7,3899.6,4.374]
["bitfinex","ETHUSD",1758842720647,3.07715063,3899.7,3899.6,4.374]
["bitfinex","ETHUSD",1758842721663,3.07715063,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758842723255,6.07715063,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758842723435,2.56456287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1758842723640,2.69256287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1758842723829,3.21826229,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1758842724470,5.56469441,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1758842724667,2.56495754,3898.7,3897.7,0.2465]
["bitfinex","ETHUSD",1758842724866,2.56495754,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1758842725549,2.56528654,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758842725735,3.07833462,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1758842726365,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842734755,2.56554979,3897.8,3897.7,0.2465]
["bitfinex","ETHUSD",1758842734956,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842739069,2.878,3898.2,3897.7,0.6947]
["bitfinex","ETHUSD",1758842739393,0.102871,3899.1,3897.8,0.6927]
["bitfinex","ETHUSD",1758842739692,4.369,3899.5,3897.9,2.797]
["bitfinex","ETHUSD",1758842739693,0.2415,3899.2,3897.9,2.797]
["bitfinex","ETHUSD",1758842739991,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842744273,2.80704979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842745273,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842746914,5.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842747124,6.83980037,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1758842748110,2.56561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842748317,2.80891561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842748523,2.56561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842750320,5.56561561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842750513,6.78703281,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842750921,7.82233281,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842751314,6.78703281,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758842756028,6.78703281,3897.7,3896.9,0.002]
["bitfinex","ETHUSD",1758842756029,2.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842756208,2.82268411,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842757914,6.06598411,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842758125,11.22698411,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758842760495,11.22698411,3897.0,3896.1,0.02]
["bitfinex","ETHUSD",1758842760496,2.56660335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758842760728,2.82326368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842762329,4.369,3896.5,3896.1,0.724]
["bitfinex","ETHUSD",1758842762330,3.0,3896.5,3896.1,0.724]
["bitfinex","ETHUSD",1758842762529,2.56660335,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842763234,2.56660335,3896.2,3896.1,0.724]
["bitfinex","ETHUSD",1758842764001,2.56660335,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842764233,3.8979127,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842764415,3.8979127,3896.2,3896.1,0.4826]
["bitfinex","ETHUSD",1758842764617,3.8979127,3896.2,3896.1,0.7218]
["bitfinex","ETHUSD",1758842764843,2.56660335,3896.2,3896.1,0.7218]
["bitfinex","ETHUSD",1758842765264,2.56660335,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842767163,2.56660335,3896.2,3896.1,0.7218]
["bitfinex","ETHUSD",1758842767731,2.56660335,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842767924,3.9348427,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842768926,3.9348427,3896.2,3896.1,0.4826]
["bitfinex","ETHUSD",1758842770428,3.9348427,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758842770635,3.9348427,3896.2,3895.7,1e-08]
["bitfinex","ETHUSD",1758842770636,2.56686688,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1758842770960,15.70944978,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1758842771144,15.95074978,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1758842771540,16.74274978,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1758842772065,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758842772238,12.11728078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758842772439,13.82702593,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758842773066,17.61902593,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758842773366,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758842773770,2.56858111,3893.2,3891.9,2.5693737]
["bitfinex","ETHUSD",1758842773936,2.56858111,3893.2,3893.0,2.138]
["bitfinex","ETHUSD",1758842774566,2.56858111,3893.2,3893.1,0.7198]
["bitfinex","ETHUSD",1758842774867,2.85651317,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758842775030,3.09781317,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758842775232,2.85651317,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758842777548,8.01951317,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758842777783,11.26081317,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758842778072,11.26081317,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1758842778451,3.36084504,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842778654,11.70400441,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842778960,11.94510441,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842782660,6.54100441,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842782864,5.69684504,3892.8,3892.7,0.70950001]
["bitfinex","ETHUSD",1758842783267,6.48884504,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842783448,6.72994504,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1758842784749,3.36124104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842784945,10.73324104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842785174,12.30457977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842785482,12.30457977,3892.2,3892.1,0.23580001]
["bitfinex","ETHUSD",1758842785483,3.89947977,3892.2,3892.1,0.23580001]
["bitfinex","ETHUSD",1758842785781,2.56924104,3892.2,3892.1,0.70950001]
["bitfinex","ETHUSD",1758842786373,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842787148,3.36124104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842787356,6.36124104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842788865,6.34124104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842789178,7.66957977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842789680,7.91067977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842789850,7.66957977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842790557,7.91067977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842791158,6.87757977,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842791368,5.54924104,3892.2,3892.1,0.70950001]
["bitfinex","ETHUSD",1758842793167,5.54924104,3892.2,3892.1,0.47370001]
["bitfinex","ETHUSD",1758842793481,5.54924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842793978,6.58234104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758842794562,6.58234104,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758842794563,2.56990131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758842795000,2.56990131,3891.2,3891.1,0.7295]
["bitfinex","ETHUSD",1758842796076,2.56990131,3891.2,3891.1,0.7315]
["bitfinex","ETHUSD",1758842800118,2.56990131,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758842800508,3.36190131,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758842800709,2.57016551,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1758842800935,6.94416551,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1758842801226,10.97726551,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1758842801590,3.792,3890.1,3887.8,0.128]
["bitfinex","ETHUSD",1758842801938,6.36388416,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1758842802223,13.78445065,3888.2,3887.2,0.7095]
["bitfinex","ETHUSD",1758842802392,14.02555065,3888.2,3887.2,0.7095]
["bitfinex","ETHUSD",1758842802588,0.792,3887.9,3886.8,0.2358]
["bitfinex","ETHUSD",1758842802793,0.792,3887.6,3886.8,0.2358]
["bitfinex","ETHUSD",1758842802979,2.35813003,3888.2,3886.8,0.2358]
["bitfinex","ETHUSD",1758842803187,2.57147691,3888.9,3886.1,0.02]
["bitfinex","ETHUSD",1758842803188,19.483074,3886.8,3886.3,0.02573141]
["bitfinex","ETHUSD",1758842803409,3.792,3887.0,3886.1,0.02]
["bitfinex","ETHUSD",1758842803577,3.792,3887.0,3886.4,0.2358]
["bitfinex","ETHUSD",1758842803578,2.57300367,3886.6,3886.4,0.2358]
["bitfinex","ETHUSD",1758842803785,2.57320776,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758842804088,5.57320776,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758842804392,5.57320776,3886.2,3886.1,0.2558]
["bitfinex","ETHUSD",1758842804602,5.57320776,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758842804801,6.16883943,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758842805310,6.96083943,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1758842805508,5.57320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1758842805883,0.2411,3886.9,3886.1,1e-08]
["bitfinex","ETHUSD",1758842805884,3.0,3886.9,3886.1,0.70950001]
["bitfinex","ETHUSD",1758842806082,0.792,3887.0,3886.2,0.2358]
["bitfinex","ETHUSD",1758842806382,3.0,3887.1,3886.3,0.4737]
["bitfinex","ETHUSD",1758842806583,3.0,3887.3,3886.4,0.2358]
["bitfinex","ETHUSD",1758842806812,2.57297866,3886.6,3886.5,0.4737]
["bitfinex","ETHUSD",1758842807112,2.57297866,3886.6,3886.2,2.142]
["bitfinex","ETHUSD",1758842807300,2.57275624,3886.9,3886.5,0.7095]
["bitfinex","ETHUSD",1758842807503,2.57266694,3887.1,3886.6,0.7095]
["bitfinex","ETHUSD",1758842807812,2.57276818,3886.9,3886.7,0.7095]
["bitfinex","ETHUSD",1758842808146,2.82176144,3888.3,3886.8,0.7095]
["bitfinex","ETHUSD",1758842808427,2.57256038,3887.2,3886.9,2.8208]
["bitfinex","ETHUSD",1758842808632,2.57262044,3887.1,3887.0,0.6788]
["bitfinex","ETHUSD",1758842809134,2.57262044,3887.1,3887.0,5.1498]
["bitfinex","ETHUSD",1758842809286,2.57285806,3886.8,3886.7,2.142]
["bitfinex","ETHUSD",1758842809484,2.57285806,3886.8,3886.7,2.8208]
["bitfinex","ETHUSD",1758842809898,3.0,3887.9,3886.7,2.8208]
["bitfinex","ETHUSD",1758842810105,3.0,3888.4,3886.8,0.6788]
["bitfinex","ETHUSD",1758842810300,3.0,3888.4,3886.9,0.6788]
["bitfinex","ETHUSD",1758842810500,3.0,3888.5,3887.0,0.6788]
["bitfinex","ETHUSD",1758842810747,3.0,3888.5,3887.1,0.6788]
["bitfinex","ETHUSD",1758842811050,0.02,3888.9,3887.2,0.6788]
["bitfinex","ETHUSD",1758842811211,0.02,3888.9,3887.3,0.6788]
["bitfinex","ETHUSD",1758842811403,0.02,3888.9,3886.1,1e-08]
["bitfinex","ETHUSD",1758842811404,0.02,3888.9,3887.4,3.1778]
["bitfinex","ETHUSD",1758842811604,0.02,3888.9,3887.5,0.6788]
["bitfinex","ETHUSD",1758842811828,2.57221493,3887.7,3887.6,2.788]
["bitfinex","ETHUSD",1758842812004,2.5719178,3888.2,3887.6,3.81348]
["bitfinex","ETHUSD",1758842812205,0.128,3888.7,3888.0,0.128]
["bitfinex","ETHUSD",1758842812503,2.57188416,3888.2,3888.1,0.8068]
["bitfinex","ETHUSD",1758842812702,0.02,3888.9,3884.2,0.50362438]
["bitfinex","ETHUSD",1758842812898,0.02,3888.9,3886.2,0.4357]
["bitfinex","ETHUSD",1758842812899,0.2499,3888.1,3886.2,0.4357]
["bitfinex","ETHUSD",1758842813099,6.36421493,3887.7,3886.3,2.6751]
["bitfinex","ETHUSD",1758842813330,2.57306644,3886.5,3886.3,2.6751]
["bitfinex","ETHUSD",1758842813530,2.57279128,3886.9,3886.4,0.6788]
["bitfinex","ETHUSD",1758842813713,2.57274951,3886.9,3886.5,0.6788]
["bitfinex","ETHUSD",1758842813916,2.57290089,3886.7,3886.5,0.6788]
["bitfinex","ETHUSD",1758842814108,2.57290089,3886.7,3886.6,6.641]
["bitfinex","ETHUSD",1758842814309,0.001,3887.0,3886.6,7.3198]
["bitfinex","ETHUSD",1758842814514,2.57371213,3887.0,3886.7,0.6788]
["bitfinex","ETHUSD",1758842814839,2.57274434,3886.9,3886.8,0.6788]
["bitfinex","ETHUSD",1758842815023,2.57368097,3887.0,3886.8,6.641]
["bitfinex","ETHUSD",1758842815213,0.001,3887.0,3886.8,6.641]
["bitfinex","ETHUSD",1758842815619,0.001,3887.0,3886.9,0.6788]
["bitfinex","ETHUSD",1758842815944,0.001,3887.0,3886.8,6.641]
["bitfinex","ETHUSD",1758842816109,2.57289698,3886.7,3886.6,7.0747]
["bitfinex","ETHUSD",1758842816308,2.57289698,3886.7,3886.6,7.3178]
["bitfinex","ETHUSD",1758842816539,0.001,3887.0,3886.6,7.3178]
["bitfinex","ETHUSD",1758842816738,0.001,3887.0,3886.7,0.6788]
["bitfinex","ETHUSD",1758842817194,0.001,3887.0,3886.8,0.6788]
["bitfinex","ETHUSD",1758842817426,0.001,3887.4,3886.9,0.02572744]
["bitfinex","ETHUSD",1758842817632,0.001,3887.4,3886.9,0.70452744]
["bitfinex","ETHUSD",1758842817738,0.001,3887.4,3887.0,4.497]
["bitfinex","ETHUSD",1758842817915,0.001,3887.4,3887.0,7.3188]
["bitfinex","ETHUSD",1758842818129,0.001,3887.4,3887.1,0.70452611]
["bitfinex","ETHUSD",1758842818520,0.02,3888.9,3887.2,0.6788]
["bitfinex","ETHUSD",1758842819050,0.02,3888.9,3887.9,2.57208066]
["bitfinex","ETHUSD",1758842819246,0.02,3888.9,3888.0,6.638]
["bitfinex","ETHUSD",1758842819443,0.02,3888.9,3888.1,6.638]
["bitfinex","ETHUSD",1758842819738,0.02,3888.9,3888.2,7.3168]
["bitfinex","ETHUSD",1758842819912,0.02,3888.9,3888.3,2.16871818]
["bitfinex","ETHUSD",1758842820114,2.59148254,3888.9,3888.3,2.8218]
["bitfinex","ETHUSD",1758842820327,2.5714877,3888.8,3888.4,0.6788]
["bitfinex","ETHUSD",1758842820528,0.02,3888.9,3888.5,0.6788]
["bitfinex","ETHUSD",1758842820711,0.02,3888.9,3888.6,0.02571619]
["bitfinex","ETHUSD",1758842820919,0.02,3888.9,3888.7,0.6788]
["bitfinex","ETHUSD",1758842821125,0.02,3888.9,3888.8,4.51771487]
["bitfinex","ETHUSD",1758842821464,0.02,3888.9,3888.8,5.19651487]
["bitfinex","ETHUSD",1758842821639,0.02,3888.9,3888.8,5.1708]
["bitfinex","ETHUSD",1758842821844,0.02,3889.9,3888.8,10.3138]
["bitfinex","ETHUSD",1758842822179,0.02,3889.9,3889.1,2.57127715]
["bitfinex","ETHUSD",1758842822321,0.02,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1758842822534,0.02,3889.9,3889.4,0.0257109]
["bitfinex","ETHUSD",1758842822727,0.02,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1758842822728,0.02,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1758842822976,2.59076017,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1758842823154,2.57115676,3889.3,3889.2,0.2431]
["bitfinex","ETHUSD",1758842823354,0.53613969,3889.9,3889.2,2.625]
["bitfinex","ETHUSD",1758842823538,2.57115676,3889.3,3889.2,2.625]
["bitfinex","ETHUSD",1758842823740,2.57122287,3889.2,3888.8,0.2431]
["bitfinex","ETHUSD",1758842824051,2.57129282,3889.1,3888.9,6.634]
["bitfinex","ETHUSD",1758842824257,2.57082626,3889.8,3889.0,5.1894]
["bitfinex","ETHUSD",1758842824430,2.57089235,3889.7,3889.0,0.6994]
["bitfinex","ETHUSD",1758842824627,2.57095858,3889.6,3889.1,7.35611288]
["bitfinex","ETHUSD",1758842824834,2.57091431,3889.7,3889.2,0.6994]
["bitfinex","ETHUSD",1758842825130,0.02,3889.9,3889.3,4.875]
["bitfinex","ETHUSD",1758842825131,2.57109065,3889.4,3889.3,4.875]
["bitfinex","ETHUSD",1758842825566,2.57095845,3889.6,3888.4,0.6994]
["bitfinex","ETHUSD",1758842825747,0.2376,3889.7,3888.5,6.64]
["bitfinex","ETHUSD",1758842825947,2.57144494,3888.9,3888.5,6.64]
["bitfinex","ETHUSD",1758842826255,2.57136559,3889.0,3888.6,0.6994]
["bitfinex","ETHUSD",1758842826455,2.5714522,3888.9,3888.6,0.6994]
["bitfinex","ETHUSD",1758842826829,2.5714522,3888.9,3888.7,4.496]
["bitfinex","ETHUSD",1758842827161,2.5714522,3888.9,3888.6,0.6994]
["bitfinex","ETHUSD",1758842827366,2.5714522,3888.9,3888.7,6.638]
["bitfinex","ETHUSD",1758842827857,2.57142514,3888.9,3888.7,6.638]
["bitfinex","ETHUSD",1758842828239,2.57136567,3889.0,3888.7,6.638]
["bitfinex","ETHUSD",1758842828558,2.57143843,3888.9,3888.7,6.638]
["bitfinex","ETHUSD",1758842828981,0.2376,3889.4,3888.1,0.6994]
["bitfinex","ETHUSD",1758842829286,2.5716873,3888.5,3888.2,2.806]
["bitfinex","ETHUSD",1758842829486,2.57155122,3888.8,3888.3,0.6994]
["bitfinex","ETHUSD",1758842829783,2.57161152,3888.7,3887.7,3.0]
["bitfinex","ETHUSD",1758842829985,2.57183225,3888.3,3887.9,3.0]
["bitfinex","ETHUSD",1758842830147,2.57170215,3888.5,3888.0,4.9503]
["bitfinex","ETHUSD",1758842830353,2.57127668,3889.2,3888.1,0.7251195]
["bitfinex","ETHUSD",1758842830676,0.2896,3890.1,3888.2,0.6994]
["bitfinex","ETHUSD",1758842830877,2.57136265,3889.0,3888.2,0.6994]
["bitfinex","ETHUSD",1758842831074,2.57136265,3889.0,3888.3,0.6994]
["bitfinex","ETHUSD",1758842831280,3.02,3889.9,3888.4,0.6994]
["bitfinex","ETHUSD",1758842831479,2.57156312,3888.7,3888.5,4.243]
["bitfinex","ETHUSD",1758842831786,2.57142122,3888.9,3888.6,0.6994]
["bitfinex","ETHUSD",1758842831987,2.57142122,3888.9,3888.5,6.385]
["bitfinex","ETHUSD",1758842832158,2.57148734,3888.8,3888.7,0.6994]
["bitfinex","ETHUSD",1758842832787,2.57148734,3888.8,3888.7,2.142]
["bitfinex","ETHUSD",1758842832966,2.57148734,3888.8,3888.7,6.628]
["bitfinex","ETHUSD",1758842833162,2.57148734,3888.8,3888.7,6.756]
["bitfinex","ETHUSD",1758842833565,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1758842833881,2.57148734,3888.8,3888.7,4.164]
["bitfinex","ETHUSD",1758842834079,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1758842834389,2.57148734,3888.8,3888.7,6.755]
["bitfinex","ETHUSD",1758842834770,2.57148734,3888.8,3888.7,6.754]
["bitfinex","ETHUSD",1758842835167,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1758842835517,2.57155347,3888.7,3888.6,2.144]
["bitfinex","ETHUSD",1758842835803,0.001,3888.9,3888.6,2.144]
["bitfinex","ETHUSD",1758842835804,0.001,3888.9,3888.6,7.3264]
["bitfinex","ETHUSD",1758842835959,0.001,3888.9,3888.7,0.8274]
["bitfinex","ETHUSD",1758842836169,2.57148734,3888.8,3888.7,0.8274]
["bitfinex","ETHUSD",1758842836668,2.57243084,3888.9,3888.7,5.3104]
["bitfinex","ETHUSD",1758842836867,2.57148734,3888.8,3888.7,6.9931]
["bitfinex","ETHUSD",1758842837608,2.57148734,3888.8,3888.7,6.753]
["bitfinex","ETHUSD",1758842837769,2.57148734,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1758842837962,3.32347353,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1758842838516,3.37547353,3888.8,3888.7,2.566]
["bitfinex","ETHUSD",1758842838672,2.57155347,3888.7,3888.6,2.144]
["bitfinex","ETHUSD",1758842838872,2.81335347,3888.7,3888.6,4.49]
["bitfinex","ETHUSD",1758842839083,2.81335347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842839377,6.66051362,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842839578,6.71251362,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842839972,6.41871362,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842840230,5.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842840372,5.81335347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842840568,5.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842840768,2.57155347,3888.7,3888.6,6.63]
["bitfinex","ETHUSD",1758842842101,0.001,3888.9,3888.6,6.63]
["bitfinex","ETHUSD",1758842842423,2.57155347,3888.7,3888.6,6.63]
["bitfinex","ETHUSD",1758842842721,2.57242344,3888.9,3888.6,6.63]
["bitfinex","ETHUSD",1758842842722,0.001,3888.9,3888.6,6.63]
["bitfinex","ETHUSD",1758842843014,2.57148734,3888.8,3888.7,0.6858]
["bitfinex","ETHUSD",1758842844798,0.001,3888.9,3888.7,0.6858]
["bitfinex","ETHUSD",1758842845104,0.001,3888.9,3888.8,0.71151487]
["bitfinex","ETHUSD",1758842845285,0.001,3888.9,3888.8,0.6858]
["bitfinex","ETHUSD",1758842845486,2.57242786,3888.9,3888.8,4.479]
["bitfinex","ETHUSD",1758842845688,2.57242786,3888.9,3888.8,6.621]
["bitfinex","ETHUSD",1758842846377,0.001,3888.9,3888.8,7.0757]
["bitfinex","ETHUSD",1758842846708,0.001,3888.9,3888.8,7.3068]
["bitfinex","ETHUSD",1758842846884,2.57242122,3888.9,3888.8,7.3068]
["bitfinex","ETHUSD",1758842847081,2.57242122,3888.9,3888.8,0.6858]
["bitfinex","ETHUSD",1758842847296,2.57242122,3888.9,3888.8,3.4988]
["bitfinex","ETHUSD",1758842848017,2.57242122,3888.9,3888.8,0.2311]
["bitfinex","ETHUSD",1758842848224,2.57149818,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1758842848518,2.57149818,3888.8,3888.7,5.341]
["bitfinex","ETHUSD",1758842849393,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842850012,2.57155347,3888.7,3888.6,7.4308]
["bitfinex","ETHUSD",1758842850176,2.57150107,3888.8,3888.6,7.4308]
["bitfinex","ETHUSD",1758842850379,2.57155347,3888.7,3888.6,6.745]
["bitfinex","ETHUSD",1758842850882,2.57155347,3888.7,3888.6,7.4308]
["bitfinex","ETHUSD",1758842851326,2.57155347,3888.7,3888.6,7.4298]
["bitfinex","ETHUSD",1758842852327,2.57155347,3888.7,3888.6,0.13]
["bitfinex","ETHUSD",1758842852527,2.57155347,3888.7,3888.6,6.743]
["bitfinex","ETHUSD",1758842852732,2.85995998,3888.7,3888.6,0.13]
["bitfinex","ETHUSD",1758842852933,3.10175998,3888.7,3888.6,6.74]
["bitfinex","ETHUSD",1758842853543,0.001,3888.9,3888.6,6.612]
["bitfinex","ETHUSD",1758842853728,2.57148734,3888.8,3888.7,0.6858]
["bitfinex","ETHUSD",1758842854038,2.57148734,3888.8,3888.7,0.4547]
["bitfinex","ETHUSD",1758842854247,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758842854406,2.57155347,3888.7,3888.6,6.612]
["bitfinex","ETHUSD",1758842854811,0.001,3888.9,3888.6,6.612]
["bitfinex","ETHUSD",1758842855073,2.57155347,3888.7,3888.6,7.2978]
["bitfinex","ETHUSD",1758842855209,2.57155347,3888.7,3888.6,7.0667]
["bitfinex","ETHUSD",1758842855410,2.57155347,3888.7,3888.6,0.4567]
["bitfinex","ETHUSD",1758842855635,2.57155347,3888.7,3888.6,7.0657]
["bitfinex","ETHUSD",1758842855821,2.57155347,3888.7,3888.6,4.467]
["bitfinex","ETHUSD",1758842856032,2.57242806,3888.9,3888.6,7.0637]
["bitfinex","ETHUSD",1758842856033,0.001,3888.9,3888.6,7.0637]
["bitfinex","ETHUSD",1758842856235,0.001,3888.9,3888.6,6.609]
["bitfinex","ETHUSD",1758842856443,2.5714962,3888.8,3888.6,6.609]
["bitfinex","ETHUSD",1758842856646,0.001,3888.9,3888.7,0.4547]
["bitfinex","ETHUSD",1758842856845,2.57243746,3888.9,3888.7,0.6858]
["bitfinex","ETHUSD",1758842857144,0.001,3888.9,3888.7,0.6858]
["bitfinex","ETHUSD",1758842857333,2.57148734,3888.8,3888.7,0.6858]
["bitfinex","ETHUSD",1758842857646,2.57243525,3888.9,3888.7,0.6858]
["bitfinex","ETHUSD",1758842857848,0.001,3888.9,3888.7,0.6858]
["bitfinex","ETHUSD",1758842858211,0.001,3888.9,3888.7,0.4547]
["bitfinex","ETHUSD",1758842858417,0.001,3888.9,3888.8,0.71151487]
["bitfinex","ETHUSD",1758842858631,0.001,3888.9,3888.8,0.6858]
["bitfinex","ETHUSD",1758842858842,0.001,3888.9,3888.8,5.1498]
["bitfinex","ETHUSD",1758842859050,0.001,3888.9,3888.8,7.2918]
["bitfinex","ETHUSD",1758842860538,0.001,3888.9,3888.8,0.6858]
["bitfinex","ETHUSD",1758842860740,0.001,3888.9,3888.8,0.99]
["bitfinex","ETHUSD",1758842861054,0.001,3888.9,3888.8,3.132]
["bitfinex","ETHUSD",1758842861364,0.001,3888.9,3888.8,3.8178]
["bitfinex","ETHUSD",1758842863543,0.001,3888.9,3888.8,0.8138]
["bitfinex","ETHUSD",1758842863740,0.001,3888.9,3888.8,7.4138]
["bitfinex","ETHUSD",1758842864834,0.001,3889.3,3888.9,5.57141047]
["bitfinex","ETHUSD",1758842865033,0.02,3889.9,3889.2,2.57122287]
["bitfinex","ETHUSD",1758842865233,0.02,3889.9,3889.4,2.5710331]
["bitfinex","ETHUSD",1758842865447,0.02,3889.9,3889.5,5.16951024]
["bitfinex","ETHUSD",1758842865738,0.02,3889.9,3889.6,2.142]
["bitfinex","ETHUSD",1758842866065,0.02,3889.9,3889.7,0.02570892]
["bitfinex","ETHUSD",1758842866267,0.02,3889.9,3889.8,7.71362626]
["bitfinex","ETHUSD",1758842866456,0.02,3889.9,3889.8,8.0573631]
["bitfinex","ETHUSD",1758842866832,0.02,3889.9,3889.8,11.0573631]
["bitfinex","ETHUSD",1758842868054,0.02,3889.9,3889.8,4.02953684]
["bitfinex","ETHUSD",1758842868257,0.02,3889.9,3889.8,17.32153684]
["bitfinex","ETHUSD",1758842868569,0.02,3889.9,3889.8,10.63563684]
["bitfinex","ETHUSD",1758842868942,0.02,3889.9,3889.8,13.2064631]
["bitfinex","ETHUSD",1758842869572,0.02,3889.9,3889.8,10.63563684]
["bitfinex","ETHUSD",1758842869772,0.02,3889.9,3889.8,13.2064631]
["bitfinex","ETHUSD",1758842869933,0.02,3889.9,3889.8,8.49463684]
["bitfinex","ETHUSD",1758842870132,0.02,3889.9,3889.8,17.33063684]
["bitfinex","ETHUSD",1758842870846,0.02,3889.9,3889.8,3.34373684]
["bitfinex","ETHUSD",1758842871052,0.02,3889.9,3889.8,9.595]
["bitfinex","ETHUSD",1758842871246,0.02,3889.9,3889.8,3.0]
["bitfinex","ETHUSD",1758842871450,0.02,3889.9,3889.8,9.594]
["bitfinex","ETHUSD",1758842872170,0.02,3889.9,3889.8,9.8352]
["bitfinex","ETHUSD",1758842872333,0.021,3889.9,3889.8,10.2765]
["bitfinex","ETHUSD",1758842873273,0.021,3889.9,3889.8,3.6825]
["bitfinex","ETHUSD",1758842873437,0.021,3889.9,3889.8,10.2755]
["bitfinex","ETHUSD",1758842873860,0.021,3889.9,3889.8,9.593]
["bitfinex","ETHUSD",1758842874061,0.021,3889.9,3889.8,10.0343]
["bitfinex","ETHUSD",1758842874299,0.021,3889.9,3889.8,12.84632626]
["bitfinex","ETHUSD",1758842874895,0.021,3889.9,3889.8,12.97432626]
["bitfinex","ETHUSD",1758842875804,0.001,3893.2,3890.6,1.0]
["bitfinex","ETHUSD",1758842876001,0.001,3893.2,3892.8,2.56884504]
["bitfinex","ETHUSD",1758842876304,0.001,3893.2,3892.8,1.54004847]
["bitfinex","ETHUSD",1758842876598,0.001,3893.2,3892.8,0.91570485]
["bitfinex","ETHUSD",1758842876785,0.001,3893.2,3892.8,14.24870485]
["bitfinex","ETHUSD",1758842877298,0.001,3893.2,3892.8,20.60954989]
["bitfinex","ETHUSD",1758842879397,0.001,3893.2,3892.8,6.632]
["bitfinex","ETHUSD",1758842880999,2.56958527,3893.2,3892.8,6.633]
["bitfinex","ETHUSD",1758842881187,2.5686566,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1758842881406,0.001,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1758842881611,2.56959301,3893.2,3892.5,4.488]
["bitfinex","ETHUSD",1758842881820,0.001,3893.2,3892.5,4.488]
["bitfinex","ETHUSD",1758842882318,2.56958614,3893.2,3892.5,4.488]
["bitfinex","ETHUSD",1758842882518,0.001,3893.2,3892.5,4.488]
["bitfinex","ETHUSD",1758842882889,0.001,3893.2,3892.6,0.70818977]
["bitfinex","ETHUSD",1758842883091,0.001,3893.2,3892.7,4.487]
["bitfinex","ETHUSD",1758842883719,2.56960955,3893.2,3892.7,4.487]
["bitfinex","ETHUSD",1758842883927,2.56960955,3893.2,3892.1,1.18135004]
["bitfinex","ETHUSD",1758842883928,2.56877054,3893.0,3892.1,1.18135004]
["bitfinex","ETHUSD",1758842884110,0.2383,3892.8,3892.2,13.316]
["bitfinex","ETHUSD",1758842884416,2.58878696,3892.9,3892.3,3.0]
["bitfinex","ETHUSD",1758842884630,2.58878696,3892.9,3892.4,4.484]
["bitfinex","ETHUSD",1758842884807,0.02,3892.9,3892.4,4.484]
["bitfinex","ETHUSD",1758842884987,0.02,3892.9,3892.5,3.27311924]
["bitfinex","ETHUSD",1758842885186,0.02,3892.9,3892.6,7.05196088]
["bitfinex","ETHUSD",1758842885423,0.02,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1758842885623,0.02,3892.9,3892.8,4.483]
["bitfinex","ETHUSD",1758842885786,0.02,3892.9,3892.8,5.2894]
["bitfinex","ETHUSD",1758842886188,0.02,3892.9,3892.8,11.52224504]
["bitfinex","ETHUSD",1758842886921,0.02,3892.9,3892.8,20.35124504]
["bitfinex","ETHUSD",1758842888952,0.02,3892.9,3892.8,15.6384]
["bitfinex","ETHUSD",1758842889155,0.02,3892.9,3892.8,17.7784]
["bitfinex","ETHUSD",1758842889961,0.02,3892.9,3892.8,20.34724504]
["bitfinex","ETHUSD",1758842890117,0.02,3892.9,3892.8,3.6784]
["bitfinex","ETHUSD",1758842890316,0.02,3892.9,3892.8,13.304]
["bitfinex","ETHUSD",1758842891346,0.021,3892.9,3892.8,13.304]
["bitfinex","ETHUSD",1758842891751,2.58980915,3892.9,3892.8,6.613]
["bitfinex","ETHUSD",1758842891923,0.021,3892.9,3892.8,6.613]
["bitfinex","ETHUSD",1758842892720,2.58977905,3892.9,3892.8,6.613]
["bitfinex","ETHUSD",1758842892948,0.021,3892.9,3892.8,6.613]
["bitfinex","ETHUSD",1758842894260,0.021,3892.9,3892.8,7.2914]
["bitfinex","ETHUSD",1758842895256,0.021,3892.9,3892.8,17.7694]
["bitfinex","ETHUSD",1758842895640,0.021,3892.9,3892.8,20.33824504]
["bitfinex","ETHUSD",1758842896342,0.021,3892.9,3892.8,20.46624504]
["bitfinex","ETHUSD",1758842899781,0.021,3892.9,3892.8,17.8974]
["bitfinex","ETHUSD",1758842899981,0.021,3892.9,3892.8,20.46624504]
["bitfinex","ETHUSD",1758842900482,0.021,3892.9,3892.8,20.45624504]
["bitfinex","ETHUSD",1758842900656,0.021,3892.9,3892.8,17.8874]
["bitfinex","ETHUSD",1758842901582,0.2685,3892.9,3892.8,2.14]
["bitfinex","ETHUSD",1758842901780,0.2685,3892.9,3892.3,2.56916855]
["bitfinex","ETHUSD",1758842902087,0.2685,3892.9,3892.5,3.0]
["bitfinex","ETHUSD",1758842902283,0.021,3892.9,3892.7,3.0]
["bitfinex","ETHUSD",1758842902483,0.021,3892.9,3892.8,4.462]
["bitfinex","ETHUSD",1758842903951,0.021,3892.9,3892.8,6.602]
["bitfinex","ETHUSD",1758842907181,0.021,3892.9,3892.8,11.141]
["bitfinex","ETHUSD",1758842907379,0.021,3892.9,3892.8,13.281]
["bitfinex","ETHUSD",1758842909595,0.021,3892.9,3892.8,7.40965866]
["bitfinex","ETHUSD",1758842909778,0.021,3892.9,3892.8,20.68665866]
["bitfinex","ETHUSD",1758842911579,0.021,3892.9,3892.8,3.70451362]
["bitfinex","ETHUSD",1758842911793,0.021,3892.9,3892.8,16.74951362]
["bitfinex","ETHUSD",1758842912096,0.021,3892.9,3892.8,20.02065866]
["bitfinex","ETHUSD",1758842915603,0.021,3892.9,3892.8,20.81265866]
["bitfinex","ETHUSD",1758842915897,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758842916096,0.001,3893.3,3893.2,3.36058111]
["bitfinex","ETHUSD",1758842916303,0.001,3893.6,3893.5,3.3603832]
["bitfinex","ETHUSD",1758842916510,0.001,3893.6,3893.5,10.95606703]
["bitfinex","ETHUSD",1758842916669,0.001,3893.6,3893.5,11.6326832]
["bitfinex","ETHUSD",1758842918202,0.001,3893.6,3893.5,7.1906832]
["bitfinex","ETHUSD",1758842918388,0.001,3893.6,3893.5,20.80219682]
["bitfinex","ETHUSD",1758842919188,0.2475,3894.5,3893.5,7.53719682]
["bitfinex","ETHUSD",1758842919407,0.0905,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1758842919585,0.0905,3894.5,3894.1,4.438]
["bitfinex","ETHUSD",1758842919787,0.076,3894.4,3893.8,3.0]
["bitfinex","ETHUSD",1758842919989,2.64381917,3894.4,3894.0,3.0]
["bitfinex","ETHUSD",1758842920234,2.56781917,3894.4,3894.1,4.437]
["bitfinex","ETHUSD",1758842920383,0.076,3894.3,3894.1,4.437]
["bitfinex","ETHUSD",1758842921503,2.56813854,3893.9,3893.5,6.686]
["bitfinex","ETHUSD",1758842921689,0.1149,3893.8,3893.6,6.577]
["bitfinex","ETHUSD",1758842921893,2.56806535,3894.0,3893.6,6.577]
["bitfinex","ETHUSD",1758842922089,0.076,3894.8,3893.6,6.577]
["bitfinex","ETHUSD",1758842922423,2.56766114,3894.6,3893.7,2.59387196]
["bitfinex","ETHUSD",1758842922625,2.56779989,3894.4,3893.8,4.435]
["bitfinex","ETHUSD",1758842922922,2.56779989,3894.4,3893.9,4.438]
["bitfinex","ETHUSD",1758842923119,2.68269989,3894.4,3894.0,4.438]
["bitfinex","ETHUSD",1758842923319,2.68275708,3894.3,3893.6,3.0]
["bitfinex","ETHUSD",1758842923522,0.1149,3894.3,3893.7,13.261]
["bitfinex","ETHUSD",1758842923725,0.1149,3894.3,3893.8,13.261]
["bitfinex","ETHUSD",1758842924022,2.56792988,3894.2,3893.9,6.575]
["bitfinex","ETHUSD",1758842924229,2.68282988,3894.2,3894.0,4.436]
["bitfinex","ETHUSD",1758842924519,0.1149,3894.2,3894.0,4.436]
["bitfinex","ETHUSD",1758842924923,2.56785963,3894.3,3893.6,3.0]
["bitfinex","ETHUSD",1758842925127,2.56810278,3894.0,3893.7,6.575]
["bitfinex","ETHUSD",1758842925297,0.1149,3893.9,3893.8,6.574]
["bitfinex","ETHUSD",1758842926214,0.1149,3894.2,3893.8,6.574]
["bitfinex","ETHUSD",1758842926540,2.56806329,3894.0,3893.8,6.574]
["bitfinex","ETHUSD",1758842926743,2.68296329,3894.0,3893.8,6.574]
["bitfinex","ETHUSD",1758842926943,0.1149,3894.0,3893.8,6.574]
["bitfinex","ETHUSD",1758842927515,2.5676404,3894.7,3893.8,6.574]
["bitfinex","ETHUSD",1758842927761,0.02,3895.9,3893.9,0.49798119]
["bitfinex","ETHUSD",1758842928063,2.56694426,3895.7,3894.7,2.56756576]
["bitfinex","ETHUSD",1758842928209,2.56702142,3895.6,3894.8,6.59967525]
["bitfinex","ETHUSD",1758842928414,2.56692104,3895.8,3894.8,7.2709]
["bitfinex","ETHUSD",1758842928714,2.56693899,3895.7,3894.8,9.83842593]
["bitfinex","ETHUSD",1758842929146,2.56702108,3895.6,3894.8,7.2709]
["bitfinex","ETHUSD",1758842929423,2.56702108,3895.6,3894.8,0.8249]
["bitfinex","ETHUSD",1758842929623,2.56702108,3895.6,3894.8,0.85057525]
["bitfinex","ETHUSD",1758842929942,2.58686515,3895.9,3894.8,16.67610118]
["bitfinex","ETHUSD",1758842930245,0.021,3894.9,3894.8,16.65042593]
["bitfinex","ETHUSD",1758842930746,0.021,3894.9,3894.8,14.0829]
["bitfinex","ETHUSD",1758842931145,0.021,3894.9,3894.8,0.8249]
["bitfinex","ETHUSD",1758842931450,0.021,3894.9,3894.8,13.385]
["bitfinex","ETHUSD",1758842933437,0.021,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842933645,0.021,3894.9,3894.8,13.38]
["bitfinex","ETHUSD",1758842935923,0.021,3894.9,3894.8,11.238]
["bitfinex","ETHUSD",1758842936126,0.021,3894.9,3894.8,13.377]
["bitfinex","ETHUSD",1758842938753,0.1359,3894.9,3894.8,4.548]
["bitfinex","ETHUSD",1758842938954,0.021,3894.9,3894.8,4.548]
["bitfinex","ETHUSD",1758842939164,0.021,3894.9,3894.8,6.687]
["bitfinex","ETHUSD",1758842939363,0.021,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842939364,0.1359,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842939676,0.021,3894.9,3894.8,6.687]
["bitfinex","ETHUSD",1758842940331,0.1359,3894.9,3894.8,6.687]
["bitfinex","ETHUSD",1758842941027,0.1359,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842941338,0.1359,3894.9,3894.8,6.686]
["bitfinex","ETHUSD",1758842942065,0.021,3894.9,3894.8,6.686]
["bitfinex","ETHUSD",1758842942774,0.021,3894.9,3894.8,6.558]
["bitfinex","ETHUSD",1758842943275,0.021,3894.9,3894.8,6.7966]
["bitfinex","ETHUSD",1758842943477,0.021,3894.9,3894.8,7.2383]
["bitfinex","ETHUSD",1758842944257,0.021,3894.9,3894.8,6.558]
["bitfinex","ETHUSD",1758842945813,0.021,3894.9,3894.5,0.2446]
["bitfinex","ETHUSD",1758842945955,0.021,3894.9,3894.8,6.684]
["bitfinex","ETHUSD",1758842946154,0.021,3894.9,3894.8,11.095]
["bitfinex","ETHUSD",1758842947709,0.021,3894.9,3894.3,2.5677995]
["bitfinex","ETHUSD",1758842947915,0.021,3894.9,3894.7,6.684]
["bitfinex","ETHUSD",1758842948057,0.021,3894.9,3894.8,4.41]
["bitfinex","ETHUSD",1758842948250,0.021,3894.9,3894.8,4.6546]
["bitfinex","ETHUSD",1758842948497,0.021,3894.9,3894.8,7.68950118]
["bitfinex","ETHUSD",1758842948677,0.021,3894.9,3894.8,7.66382593]
["bitfinex","ETHUSD",1758842951491,0.021,3894.9,3894.5,0.6863]
["bitfinex","ETHUSD",1758842951790,0.021,3894.9,3894.8,11.39052593]
["bitfinex","ETHUSD",1758842952093,0.021,3894.9,3894.8,15.79852593]
["bitfinex","ETHUSD",1758842952593,0.021,3894.9,3894.8,16.48482593]
["bitfinex","ETHUSD",1758842952771,0.021,3894.9,3894.8,16.61282593]
["bitfinex","ETHUSD",1758842953597,0.021,3894.9,3894.8,13.359]
["bitfinex","ETHUSD",1758842953763,0.021,3894.9,3894.8,15.92652593]
["bitfinex","ETHUSD",1758842954161,0.021,3894.9,3894.8,16.17112593]
["bitfinex","ETHUSD",1758842954391,0.021,3894.9,3894.8,15.92652593]
["bitfinex","ETHUSD",1758842954555,0.021,3894.9,3894.8,11.22]
["bitfinex","ETHUSD",1758842954762,0.021,3894.9,3894.8,13.359]
["bitfinex","ETHUSD",1758842955888,0.021,3894.9,3894.8,15.92652593]
["bitfinex","ETHUSD",1758842956071,0.021,3894.9,3894.8,16.61282593]
["bitfinex","ETHUSD",1758842956274,0.021,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842956477,0.021,3894.9,3894.8,8.951]
["bitfinex","ETHUSD",1758842956779,0.021,3894.9,3894.8,13.354]
["bitfinex","ETHUSD",1758842958700,0.021,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1758842958903,2.77936001,3894.9,3894.8,2.139]
["bitfinex","ETHUSD",1758842959076,3.74598547,3894.9,3894.8,4.654]
["bitfinex","ETHUSD",1758842959466,2.56781835,3894.4,3893.9,6.684]
["bitfinex","ETHUSD",1758842959661,2.68271835,3894.4,3894.0,6.542]
["bitfinex","ETHUSD",1758842960810,0.1149,3894.4,3894.1,6.542]
["bitfinex","ETHUSD",1758842961107,0.1149,3894.7,3894.1,6.542]
["bitfinex","ETHUSD",1758842961306,2.56767684,3894.6,3894.1,6.542]
["bitfinex","ETHUSD",1758842961471,2.56772515,3894.5,3894.1,6.542]
["bitfinex","ETHUSD",1758842961876,2.68269194,3894.4,3893.8,0.002]
["bitfinex","ETHUSD",1758842962096,0.1149,3894.4,3893.9,13.226]
["bitfinex","ETHUSD",1758842962496,2.68250552,3894.7,3893.9,13.226]
["bitfinex","ETHUSD",1758842962706,0.021,3894.9,3893.9,16.4875094]
["bitfinex","ETHUSD",1758842962916,2.56752593,3894.8,3893.9,16.4875094]
["bitfinex","ETHUSD",1758842963117,2.56752593,3894.8,3894.0,2.56804746]
["bitfinex","ETHUSD",1758842963405,0.021,3894.9,3894.2,2.56792152]
["bitfinex","ETHUSD",1758842963699,0.021,3894.9,3894.3,15.81952997]
["bitfinex","ETHUSD",1758842964007,0.021,3894.9,3894.3,15.79385142]
["bitfinex","ETHUSD",1758842964236,0.021,3894.9,3894.4,0.6934]
["bitfinex","ETHUSD",1758842964535,0.021,3894.9,3894.5,4.42867723]
["bitfinex","ETHUSD",1758842964693,0.021,3894.9,3894.5,5.12207723]
["bitfinex","ETHUSD",1758842964895,0.021,3894.9,3894.6,0.02567657]
["bitfinex","ETHUSD",1758842965099,0.021,3894.9,3894.7,4.403]
["bitfinex","ETHUSD",1758842965304,0.021,3894.9,3894.7,4.42867591]
["bitfinex","ETHUSD",1758842965532,0.021,3894.9,3894.7,0.02567591]
["bitfinex","ETHUSD",1758842965699,0.021,3894.9,3894.8,6.542]
["bitfinex","ETHUSD",1758842967528,0.021,3894.9,3894.8,6.7813]
["bitfinex","ETHUSD",1758842967837,0.021,3894.9,3894.8,6.542]
["bitfinex","ETHUSD",1758842968030,0.021,3894.9,3894.8,6.9961]
["bitfinex","ETHUSD",1758842968231,0.021,3894.9,3894.8,7.2354]
["bitfinex","ETHUSD",1758842968936,0.021,3894.9,3894.8,7.3634]
["bitfinex","ETHUSD",1758842970036,0.021,3894.9,3894.8,6.67]
["bitfinex","ETHUSD",1758842970367,0.021,3894.9,3894.8,7.3634]
["bitfinex","ETHUSD",1758842971806,0.021,3894.9,3894.8,12.80292593]
["bitfinex","ETHUSD",1758842972607,0.021,3894.9,3894.8,13.59492593]
["bitfinex","ETHUSD",1758842974097,0.021,3894.9,3894.8,28.30092593]
["bitfinex","ETHUSD",1758842974538,0.021,3894.9,3894.8,7.05292593]
["bitfinex","ETHUSD",1758842974731,0.021,3894.9,3894.8,28.29892593]
["bitfinex","ETHUSD",1758842977128,0.021,3894.9,3894.8,7.05292593]
["bitfinex","ETHUSD",1758842977726,0.021,3894.9,3894.8,28.29892593]
["bitfinex","ETHUSD",1758842979841,0.001,3895.3,3894.9,0.792]
["bitfinex","ETHUSD",1758842980005,0.001,3895.3,3895.2,11.54360268]
["bitfinex","ETHUSD",1758842980209,0.001,3895.3,3895.2,15.94460268]
["bitfinex","ETHUSD",1758842980434,0.001,3895.3,3895.2,16.63800268]
["bitfinex","ETHUSD",1758842980740,0.02,3895.9,3895.6,6.35899866]
["bitfinex","ETHUSD",1758842980938,0.02,3895.9,3895.6,12.89799866]
["bitfinex","ETHUSD",1758842981139,0.02,3895.9,3895.6,13.59139866]
["bitfinex","ETHUSD",1758842981837,0.02,3895.9,3895.6,13.71939866]
["bitfinex","ETHUSD",1758842985659,0.02,3895.9,3895.6,13.83429866]
["bitfinex","ETHUSD",1758842986067,0.02,3895.9,3895.6,6.60189866]
["bitfinex","ETHUSD",1758842986265,0.02,3895.9,3895.6,19.70699866]
["bitfinex","ETHUSD",1758842986831,0.02,3895.9,3895.6,20.16109866]
["bitfinex","ETHUSD",1758842987027,0.02,3895.9,3895.6,20.40039866]
["bitfinex","ETHUSD",1758842987954,0.02,3895.9,3895.6,20.91086646]
["bitfinex","ETHUSD",1758842988490,0.02,3895.9,3895.6,20.21746646]
["bitfinex","ETHUSD",1758842989969,0.02,3895.9,3895.6,6.99746646]
["bitfinex","ETHUSD",1758842990273,0.02,3895.9,3895.6,20.21746646]
["bitfinex","ETHUSD",1758842990474,0.02,3895.9,3895.6,18.07846646]
["bitfinex","ETHUSD",1758842990776,0.02,3895.9,3895.6,20.21646646]
["bitfinex","ETHUSD",1758842992277,0.02,3895.9,3895.6,20.88136646]
["bitfinex","ETHUSD",1758842993840,1e-08,3895.9,3895.8,3.35886688]
["bitfinex","ETHUSD",1758842994042,1e-08,3895.9,3895.8,24.74953554]
["bitfinex","ETHUSD",1758842994268,1e-08,3895.9,3895.8,25.38876688]
["bitfinex","ETHUSD",1758842994653,1e-08,3895.9,3895.8,4.26666688]
["bitfinex","ETHUSD",1758842994846,1e-08,3895.9,3895.8,28.50366688]
["bitfinex","ETHUSD",1758842995048,1e-08,3895.9,3895.8,28.38876688]
["bitfinex","ETHUSD",1758842995368,1e-08,3895.9,3895.8,18.90386688]
["bitfinex","ETHUSD",1758842995570,1e-08,3895.9,3895.8,28.38876688]
["bitfinex","ETHUSD",1758842995870,1e-08,3895.9,3895.8,13.347]
["bitfinex","ETHUSD",1758842996076,1e-08,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758842996250,1e-08,3895.9,3895.8,17.26743554]
["bitfinex","ETHUSD",1758842996454,1e-08,3895.9,3895.8,17.24176688]
["bitfinex","ETHUSD",1758842996953,1e-08,3895.9,3895.8,20.24176688]
["bitfinex","ETHUSD",1758842997364,0.021,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758842997566,0.021,3896.9,3896.8,9.12787025]
["bitfinex","ETHUSD",1758842997768,0.021,3896.9,3896.8,9.32970817]
["bitfinex","ETHUSD",1758842998342,0.021,3896.9,3896.8,9.76710817]
["bitfinex","ETHUSD",1758842999478,0.021,3896.9,3896.7,2.56626983]
["bitfinex","ETHUSD",1758842999672,0.021,3896.9,3896.8,13.47362698]
["bitfinex","ETHUSD",1758843000379,0.021,3896.9,3896.8,9.07562698]
["bitfinex","ETHUSD",1758843000380,0.2119,3896.9,3896.8,9.07562698]
["bitfinex","ETHUSD",1758843000679,0.021,3896.9,3896.8,13.47362698]
["bitfinex","ETHUSD",1758843001956,0.021,3896.9,3896.8,14.13852698]
["bitfinex","ETHUSD",1758843002367,0.021,3896.9,3896.8,4.65362698]
["bitfinex","ETHUSD",1758843002676,0.021,3896.9,3896.8,13.47062698]
["bitfinex","ETHUSD",1758843003057,0.021,3896.9,3896.8,0.25662698]
["bitfinex","ETHUSD",1758843003257,0.2119,3896.9,3896.8,2.137]
["bitfinex","ETHUSD",1758843003457,0.2119,3896.9,3895.6,0.5104678]
["bitfinex","ETHUSD",1758843003658,0.1909,3896.8,3895.3,0.002]
["bitfinex","ETHUSD",1758843003862,2.56646734,3896.5,3895.4,8.931]
["bitfinex","ETHUSD",1758843004060,2.56635096,3896.6,3895.4,8.931]
["bitfinex","ETHUSD",1758843004280,2.75730729,3896.5,3895.4,8.931]
["bitfinex","ETHUSD",1758843004582,0.1909,3896.4,3895.4,8.931]
["bitfinex","ETHUSD",1758843004780,2.56640729,3896.5,3895.3,0.002]
["bitfinex","ETHUSD",1758843004781,2.56662304,3896.2,3895.3,0.002]
["bitfinex","ETHUSD",1758843004959,2.56667268,3896.1,3895.5,8.817]
["bitfinex","ETHUSD",1758843005161,0.1909,3896.0,3895.3,0.002]
["bitfinex","ETHUSD",1758843005483,0.1909,3896.0,3895.4,2.616]
["bitfinex","ETHUSD",1758843005688,2.56706259,3895.6,3895.5,6.534]
["bitfinex","ETHUSD",1758843005988,2.75796259,3895.6,3895.5,6.534]
["bitfinex","ETHUSD",1758843006277,0.1909,3895.6,3895.5,6.662]
["bitfinex","ETHUSD",1758843006462,2.75789866,3895.6,3895.5,6.662]
["bitfinex","ETHUSD",1758843007457,2.75789866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1758843007661,2.56713046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1758843007865,2.56713046,3895.4,3895.3,2.355]
["bitfinex","ETHUSD",1758843008181,2.56752692,3894.8,3894.5,0.002]
["bitfinex","ETHUSD",1758843008377,7.75194953,3894.7,3894.6,3.586]
["bitfinex","ETHUSD",1758843008682,7.75194953,3894.7,3894.3,6.681]
["bitfinex","ETHUSD",1758843008683,2.56765778,3894.6,3894.1,0.022]
["bitfinex","ETHUSD",1758843008881,2.56772371,3894.5,3894.2,6.535]
["bitfinex","ETHUSD",1758843009055,0.1909,3894.6,3894.2,6.535]
["bitfinex","ETHUSD",1758843009251,0.1149,3894.6,3894.3,0.02567855]
["bitfinex","ETHUSD",1758843009484,0.1149,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1758843009688,0.1149,3894.6,3894.5,4.525]
["bitfinex","ETHUSD",1758843009855,3.0,3895.1,3894.5,4.525]
["bitfinex","ETHUSD",1758843010055,5.18434041,3894.7,3894.1,0.022]
["bitfinex","ETHUSD",1758843010279,5.18434041,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758843010791,5.18434041,3894.2,3894.1,10.802]
["bitfinex","ETHUSD",1758843010961,5.18434041,3894.2,3894.1,0.15]
["bitfinex","ETHUSD",1758843011154,5.18434041,3894.2,3894.1,6.685]
["bitfinex","ETHUSD",1758843011784,5.18434041,3894.2,3894.1,2.288]
["bitfinex","ETHUSD",1758843011785,7.86716193,3894.2,3894.1,2.288]
["bitfinex","ETHUSD",1758843011955,7.94316193,3894.2,3894.1,6.685]
["bitfinex","ETHUSD",1758843012157,2.56798746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758843012358,2.64398746,3894.1,3894.0,6.537]
["bitfinex","ETHUSD",1758843012582,0.1909,3894.1,3894.0,6.665]
["bitfinex","ETHUSD",1758843012851,0.1149,3894.1,3894.0,6.665]
["bitfinex","ETHUSD",1758843013084,2.68288746,3894.1,3894.0,6.665]
["bitfinex","ETHUSD",1758843013284,5.18434041,3894.2,3894.0,6.665]
["bitfinex","ETHUSD",1758843013495,0.792,3895.5,3894.1,0.435]
["bitfinex","ETHUSD",1758843013685,5.18434041,3894.5,3894.2,0.02567921]
["bitfinex","ETHUSD",1758843013891,5.18434041,3894.5,3894.3,4.397]
["bitfinex","ETHUSD",1758843014091,5.18434041,3894.5,3894.4,4.525]
["bitfinex","ETHUSD",1758843014674,7.86696412,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1758843014868,7.86696412,3894.5,3894.4,0.895]
["bitfinex","ETHUSD",1758843015181,5.29924041,3894.5,3894.4,3.033]
["bitfinex","ETHUSD",1758843015379,5.18434041,3894.5,3894.4,3.033]
["bitfinex","ETHUSD",1758843015885,5.18434041,3894.5,3894.4,6.664]
["bitfinex","ETHUSD",1758843016474,5.18741959,3894.5,3894.4,6.664]
["bitfinex","ETHUSD",1758843018187,2.75824089,3895.1,3894.4,6.664]
["bitfinex","ETHUSD",1758843018188,5.18741959,3895.0,3894.4,6.664]
["bitfinex","ETHUSD",1758843018390,5.18741959,3895.0,3894.5,0.02567723]
["bitfinex","ETHUSD",1758843018591,5.18741959,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1758843018796,0.1149,3895.6,3894.9,4.526]
["bitfinex","ETHUSD",1758843018797,3.0,3895.4,3894.9,4.526]
["bitfinex","ETHUSD",1758843019176,3.0,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758843019368,2.56713046,3895.4,3895.3,6.664]
["bitfinex","ETHUSD",1758843019565,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1758843019793,11.47035508,3895.4,3895.3,0.919]
["bitfinex","ETHUSD",1758843019992,8.47035508,3895.4,3895.3,1.08]
["bitfinex","ETHUSD",1758843020170,8.47035508,3895.4,3895.3,3.218]
["bitfinex","ETHUSD",1758843020371,5.71232462,3895.4,3895.3,3.218]
["bitfinex","ETHUSD",1758843020586,5.18741959,3895.4,3895.3,3.218]
["bitfinex","ETHUSD",1758843020786,0.1149,3896.3,3895.3,3.218]
["bitfinex","ETHUSD",1758843020984,0.02,3895.9,3895.4,0.0256713]
["bitfinex","ETHUSD",1758843021187,2.58680099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1758843021407,10.96512058,3895.9,3895.8,6.664]
["bitfinex","ETHUSD",1758843021594,2.56700853,3895.6,3894.5,0.2395]
["bitfinex","ETHUSD",1758843021793,5.18741959,3895.2,3894.7,6.684]
["bitfinex","ETHUSD",1758843022100,2.56706456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1758843022296,2.56706456,3895.5,3895.4,6.535]
["bitfinex","ETHUSD",1758843022476,2.68196456,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843023286,3.80919637,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843023494,3.73319637,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843024230,1.05123181,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843024421,3.61829637,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843024581,3.73319637,3895.5,3895.4,6.663]
["bitfinex","ETHUSD",1758843024782,2.56741254,3895.0,3894.0,0.2415]
["bitfinex","ETHUSD",1758843024982,2.56741254,3895.0,3894.2,9.342]
["bitfinex","ETHUSD",1758843025182,2.56741254,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1758843025382,2.56741254,3895.0,3894.9,4.525]
["bitfinex","ETHUSD",1758843025702,2.75831254,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1758843025893,2.56762974,3894.7,3894.1,6.686]
["bitfinex","ETHUSD",1758843026094,2.56767294,3894.6,3894.2,2.353]
["bitfinex","ETHUSD",1758843026489,2.56767294,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1758843026804,0.1149,3894.8,3894.5,4.525]
["bitfinex","ETHUSD",1758843027378,2.56759185,3894.7,3894.6,4.397]
["bitfinex","ETHUSD",1758843027583,2.56759185,3894.7,3894.6,6.535]
["bitfinex","ETHUSD",1758843032122,0.792,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1758843032325,2.56778964,3894.4,3894.3,2.139]
["bitfinex","ETHUSD",1758843032527,2.68268964,3894.4,3894.3,2.139]
["bitfinex","ETHUSD",1758843032821,2.56778964,3894.4,3894.3,2.139]
["bitfinex","ETHUSD",1758843033491,2.56772895,3894.5,3894.3,2.139]
["bitfinex","ETHUSD",1758843033916,2.56772895,3894.5,3894.4,0.4637]
["bitfinex","ETHUSD",1758843034118,2.56778964,3894.4,3894.3,2.3785]
["bitfinex","ETHUSD",1758843034438,2.56784584,3894.4,3894.3,6.536]
["bitfinex","ETHUSD",1758843035312,2.56758384,3894.8,3894.3,6.9997]
["bitfinex","ETHUSD",1758843035516,2.56758384,3894.8,3894.3,7.2392]
["bitfinex","ETHUSD",1758843035837,0.68314838,3894.8,3894.3,6.536]
["bitfinex","ETHUSD",1758843035999,0.1149,3894.8,3894.3,6.536]
["bitfinex","ETHUSD",1758843036347,2.56792152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758843036524,2.56792152,3894.2,3894.1,2.388]
["bitfinex","ETHUSD",1758843036730,2.68282152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1758843036928,3.28389528,3894.2,3894.1,2.388]
["bitfinex","ETHUSD",1758843037140,3.28389528,3894.2,3894.1,4.398]
["bitfinex","ETHUSD",1758843037508,3.09299528,3894.2,3894.1,4.398]
["bitfinex","ETHUSD",1758843037709,3.20789528,3894.2,3894.1,4.398]
["bitfinex","ETHUSD",1758843038638,3.28389528,3894.2,3894.1,4.399]
["bitfinex","ETHUSD",1758843040764,7.07589528,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1758843040923,3.36058111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843041247,6.36058111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843041453,6.55148111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843041607,7.46347414,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843042209,7.27257414,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843042410,6.36058111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843044710,6.36058111,3893.2,3893.1,0.7232]
["bitfinex","ETHUSD",1758843044711,5.56858111,3893.2,3893.1,0.7232]
["bitfinex","ETHUSD",1758843045516,5.56858111,3893.2,3893.1,5.1202]
["bitfinex","ETHUSD",1758843045717,5.56858111,3893.2,3893.1,4.417]
["bitfinex","ETHUSD",1758843046243,6.55148111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843046447,8.82624286,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758843047352,5.56917503,3892.3,3892.2,2.267]
["bitfinex","ETHUSD",1758843047523,5.56917503,3892.3,3892.2,6.664]
["bitfinex","ETHUSD",1758843047719,6.36117503,3892.3,3892.2,4.525]
["bitfinex","ETHUSD",1758843047926,6.36124104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758843048246,6.47614104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758843048443,6.47614104,3892.2,3892.1,4.417]
["bitfinex","ETHUSD",1758843048754,6.47614104,3892.2,3892.1,0.435]
["bitfinex","ETHUSD",1758843049055,6.47614104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758843049227,5.56950511,3891.8,3891.7,2.268]
["bitfinex","ETHUSD",1758843049429,5.56950511,3891.8,3891.7,6.665]
["bitfinex","ETHUSD",1758843050126,5.56950511,3891.8,3891.7,4.525]
["bitfinex","ETHUSD",1758843052157,5.56950511,3891.8,3891.7,6.665]
["bitfinex","ETHUSD",1758843052657,3.0,3891.8,3891.7,6.665]
["bitfinex","ETHUSD",1758843053257,5.56950511,3891.8,3891.7,6.665]
["bitfinex","ETHUSD",1758843054360,3.0,3891.8,3891.7,6.8958]
["bitfinex","ETHUSD",1758843054568,3.0,3891.8,3891.7,7.3408]
["bitfinex","ETHUSD",1758843058354,3.0,3892.2,3891.7,7.2128]
["bitfinex","ETHUSD",1758843058568,3.792,3892.7,3891.8,0.6758]
["bitfinex","ETHUSD",1758843058772,3.792,3892.7,3892.1,0.128]
["bitfinex","ETHUSD",1758843058963,5.56904303,3892.5,3892.4,0.128]
["bitfinex","ETHUSD",1758843059195,2.56917503,3892.3,3891.6,0.002]
["bitfinex","ETHUSD",1758843059357,5.56897703,3892.6,3891.7,6.537]
["bitfinex","ETHUSD",1758843059558,5.56897703,3892.6,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843059762,3.3609223,3892.7,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843059969,3.0,3892.6,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843060173,3.792,3892.7,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843060510,0.792,3892.8,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843060661,3.792,3892.8,3891.8,0.02569505]
["bitfinex","ETHUSD",1758843060857,13.62768722,3892.2,3891.9,0.036]
["bitfinex","ETHUSD",1758843061061,2.5693199,3892.1,3892.0,6.537]
["bitfinex","ETHUSD",1758843061290,2.5693199,3892.1,3891.7,0.2308]
["bitfinex","ETHUSD",1758843061611,13.62768722,3892.2,3892.0,5.42297816]
["bitfinex","ETHUSD",1758843062186,13.62768722,3892.2,3892.0,5.65377816]
["bitfinex","ETHUSD",1758843062497,13.62768722,3892.2,3892.0,6.09877816]
["bitfinex","ETHUSD",1758843065720,13.62768722,3892.2,3892.0,5.42297816]
["bitfinex","ETHUSD",1758843066023,1.478,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1758843066225,2.56963716,3891.6,3891.4,2.14]
["bitfinex","ETHUSD",1758843066378,0.792,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1758843066580,16.19739041,3891.5,3891.3,0.002]
["bitfinex","ETHUSD",1758843066779,2.56976923,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758843067339,3.36203341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1758843067619,2.5705303,3890.3,3890.0,2.14]
["bitfinex","ETHUSD",1758843067786,2.5705303,3890.3,3890.2,4.396]
["bitfinex","ETHUSD",1758843067985,2.5705303,3890.3,3889.9,0.2336]
["bitfinex","ETHUSD",1758843068216,13.62768722,3890.7,3890.2,5.0766]
["bitfinex","ETHUSD",1758843068388,2.57032297,3890.6,3890.2,0.6806]
["bitfinex","ETHUSD",1758843068592,13.62768722,3890.7,3890.3,0.67]
["bitfinex","ETHUSD",1758843068898,2.57035974,3890.6,3890.3,0.67]
["bitfinex","ETHUSD",1758843069080,2.57036965,3890.5,3890.3,0.67]
["bitfinex","ETHUSD",1758843069519,0.792,3890.7,3890.4,0.128]
["bitfinex","ETHUSD",1758843069694,2.57030563,3890.6,3890.4,0.128]
["bitfinex","ETHUSD",1758843069896,2.57029962,3890.6,3890.4,0.128]
["bitfinex","ETHUSD",1758843070302,0.792,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1758843070626,2.5703637,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1758843070830,2.5703637,3890.5,3890.4,4.524]
["bitfinex","ETHUSD",1758843070988,2.57012506,3890.9,3890.4,5.2046]
["bitfinex","ETHUSD",1758843071186,2.57018389,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1758843071431,2.57034433,3890.6,3890.5,4.396]
["bitfinex","ETHUSD",1758843071586,2.57040358,3890.5,3890.1,0.2536]
["bitfinex","ETHUSD",1758843071786,2.57024014,3890.7,3890.1,0.7006]
["bitfinex","ETHUSD",1758843071990,2.5703637,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1758843072434,3.6105637,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1758843072815,2.5703637,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1758843074036,2.5703637,3890.5,3890.4,4.524]
["bitfinex","ETHUSD",1758843074216,3.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843074504,4.66652912,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843074720,4.04842977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843075720,3.61062977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843076511,3.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843076892,2.57025665,3890.7,3890.3,0.8106]
["bitfinex","ETHUSD",1758843077096,2.5697768,3891.4,3890.4,0.70630429]
["bitfinex","ETHUSD",1758843077097,0.128,3891.4,3890.4,0.70630429]
["bitfinex","ETHUSD",1758843077320,0.128,3891.4,3890.6,0.128]
["bitfinex","ETHUSD",1758843077321,3.0,3891.3,3890.6,0.128]
["bitfinex","ETHUSD",1758843077530,3.0,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1758843077831,2.57009247,3891.0,3890.6,0.128]
["bitfinex","ETHUSD",1758843077993,3.0,3890.8,3890.7,0.2451]
["bitfinex","ETHUSD",1758843078188,2.57016551,3890.8,3890.7,0.2451]
["bitfinex","ETHUSD",1758843078702,5.57016551,3890.8,3890.7,0.2451]
["bitfinex","ETHUSD",1758843079096,2.56983527,3891.3,3890.7,0.2451]
["bitfinex","ETHUSD",1758843079322,2.56996799,3891.1,3890.8,0.27080165]
["bitfinex","ETHUSD",1758843079507,2.56950511,3891.8,3891.2,0.128]
["bitfinex","ETHUSD",1758843079508,0.792,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1758843079808,0.792,3891.5,3890.4,0.4632]
["bitfinex","ETHUSD",1758843079809,2.5703637,3890.5,3890.4,2.141]
["bitfinex","ETHUSD",1758843080006,2.5703637,3890.5,3890.4,2.418]
["bitfinex","ETHUSD",1758843080221,3.3623637,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1758843080415,3.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843080621,4.04772977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843083033,7.04772977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843083437,6.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843083621,6.59112977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843083827,8.72461268,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843084024,13.11961268,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843087209,12.43431268,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843087517,13.11961268,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843087735,12.66301268,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843088046,6.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843088248,5.57042977,3890.4,3890.3,0.7103]
["bitfinex","ETHUSD",1758843088827,6.36242977,3890.4,3890.3,0.7103]
["bitfinex","ETHUSD",1758843090048,5.57042977,3890.4,3890.3,0.8383]
["bitfinex","ETHUSD",1758843090220,2.57036729,3890.5,3890.3,0.8383]
["bitfinex","ETHUSD",1758843090427,2.57036729,3890.5,3890.4,0.7083]
["bitfinex","ETHUSD",1758843091011,2.57042977,3890.4,3890.3,0.13]
["bitfinex","ETHUSD",1758843091244,3.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843092823,2.57042977,3890.4,3890.3,0.7103]
["bitfinex","ETHUSD",1758843093246,2.57020557,3890.8,3890.3,0.7103]
["bitfinex","ETHUSD",1758843093247,3.792,3890.7,3890.3,0.7103]
["bitfinex","ETHUSD",1758843093448,2.57038862,3890.5,3890.4,0.7083]
["bitfinex","ETHUSD",1758843093614,0.001,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1758843094123,2.57029173,3890.7,3890.4,0.02570429]
["bitfinex","ETHUSD",1758843094327,2.57029173,3890.7,3890.4,0.73400429]
["bitfinex","ETHUSD",1758843094540,0.001,3890.9,3890.5,0.7083]
["bitfinex","ETHUSD",1758843094847,2.57111893,3890.9,3890.6,7.2433]
["bitfinex","ETHUSD",1758843095033,2.57111893,3890.9,3890.6,6.535]
["bitfinex","ETHUSD",1758843095236,2.57017864,3890.8,3890.7,0.7083]
["bitfinex","ETHUSD",1758843095420,0.001,3890.9,3890.8,0.7083]
["bitfinex","ETHUSD",1758843095629,2.57115017,3890.9,3890.8,0.7083]
["bitfinex","ETHUSD",1758843095831,2.57115017,3890.9,3890.8,5.1023]
["bitfinex","ETHUSD",1758843096035,2.57115017,3890.9,3890.8,7.2433]
["bitfinex","ETHUSD",1758843096549,0.001,3890.9,3890.8,0.7083]
["bitfinex","ETHUSD",1758843096748,2.57109946,3890.9,3890.8,3.5933]
["bitfinex","ETHUSD",1758843097261,2.57109946,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1758843097262,2.57115062,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1758843097563,2.57115062,3890.9,3890.4,2.4151]
["bitfinex","ETHUSD",1758843097764,2.5703205,3890.6,3890.4,2.6332]
["bitfinex","ETHUSD",1758843098065,2.5703205,3890.6,3890.5,0.7083]
["bitfinex","ETHUSD",1758843098665,2.57042977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843099028,2.57042977,3890.4,3890.3,2.206]
["bitfinex","ETHUSD",1758843099635,2.57042977,3890.4,3890.3,2.4511]
["bitfinex","ETHUSD",1758843099970,2.57042977,3890.4,3890.3,2.9143]
["bitfinex","ETHUSD",1758843100151,2.57036707,3890.5,3890.3,2.9143]
["bitfinex","ETHUSD",1758843100361,2.57042977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843100665,2.57042977,3890.4,3890.3,6.537]
["bitfinex","ETHUSD",1758843100974,3.36242977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843101139,7.64100265,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843101331,7.18440265,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843101558,7.64100265,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1758843105566,3.36256192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1758843105751,12.08951838,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1758843106289,12.77481838,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1758843106443,3.36295845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843106642,10.75595845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843106897,10.98465845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843107083,12.38587087,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843107587,7.76417087,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843107762,6.36295845,3889.6,3889.5,0.24510001]
["bitfinex","ETHUSD",1758843107951,6.36295845,3889.6,3889.5,0.70830001]
["bitfinex","ETHUSD",1758843108147,5.57095845,3889.6,3889.5,0.70830001]
["bitfinex","ETHUSD",1758843108565,2.5704197,3890.5,3889.5,0.70830001]
["bitfinex","ETHUSD",1758843108752,3.0,3889.8,3889.6,2.16670958]
["bitfinex","ETHUSD",1758843109078,2.57023369,3890.7,3889.7,0.90077096]
["bitfinex","ETHUSD",1758843109079,2.57023157,3890.7,3889.7,0.90077096]
["bitfinex","ETHUSD",1758843109252,0.792,3890.6,3889.8,0.6841]
["bitfinex","ETHUSD",1758843109448,3.0,3890.0,3889.9,0.229]
["bitfinex","ETHUSD",1758843109654,2.57069392,3890.1,3889.9,0.229]
["bitfinex","ETHUSD",1758843109854,5.57069392,3890.1,3890.0,0.6841]
["bitfinex","ETHUSD",1758843111261,2.57055797,3890.3,3890.0,0.6841]
["bitfinex","ETHUSD",1758843111463,0.001,3890.4,3889.7,2.942]
["bitfinex","ETHUSD",1758843111464,0.001,3890.4,3890.1,0.6841]
["bitfinex","ETHUSD",1758843111800,0.001,3890.4,3890.2,6.55970561]
["bitfinex","ETHUSD",1758843112091,0.001,3890.4,3890.2,7.2181]
["bitfinex","ETHUSD",1758843112259,0.001,3890.4,3890.2,6.534]
["bitfinex","ETHUSD",1758843112580,0.001,3890.4,3890.3,0.6841]
["bitfinex","ETHUSD",1758843113399,2.57142977,3890.4,3890.3,0.70980495]
["bitfinex","ETHUSD",1758843113557,2.57142977,3890.4,3890.3,0.6841]
["bitfinex","ETHUSD",1758843113759,2.5705248,3890.3,3889.6,0.4551]
["bitfinex","ETHUSD",1758843113961,2.5705248,3890.3,3890.0,2.141]
["bitfinex","ETHUSD",1758843113962,2.57055626,3890.3,3890.0,2.141]
["bitfinex","ETHUSD",1758843114189,2.57055626,3890.3,3890.1,0.6841]
["bitfinex","ETHUSD",1758843114585,2.57055626,3890.3,3890.2,0.6841]
["bitfinex","ETHUSD",1758843114779,2.57055626,3890.3,3889.5,1e-08]
["bitfinex","ETHUSD",1758843114980,2.57065649,3890.1,3889.8,0.229]
["bitfinex","ETHUSD",1758843115163,2.57065649,3890.1,3889.9,0.6841]
["bitfinex","ETHUSD",1758843115566,2.57065649,3890.1,3890.0,0.6841]
["bitfinex","ETHUSD",1758843116300,2.57076515,3889.9,3889.6,0.229]
["bitfinex","ETHUSD",1758843116600,2.57082626,3889.8,3889.7,6.533]
["bitfinex","ETHUSD",1758843116774,0.2284,3890.3,3889.5,1e-08]
["bitfinex","ETHUSD",1758843116973,3.36282626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1758843117163,2.57082626,3889.8,3889.7,0.8121]
["bitfinex","ETHUSD",1758843118296,2.57082626,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1758843119210,0.001,3890.4,3889.7,0.4551]
["bitfinex","ETHUSD",1758843119499,0.001,3890.4,3889.8,0.229]
["bitfinex","ETHUSD",1758843119702,2.57049584,3890.3,3889.8,0.229]
["bitfinex","ETHUSD",1758843119860,2.57049584,3890.3,3889.9,0.4551]
["bitfinex","ETHUSD",1758843120060,0.001,3890.4,3890.0,5.3331]
["bitfinex","ETHUSD",1758843120290,2.57056192,3890.2,3890.1,0.6841]
["bitfinex","ETHUSD",1758843120505,2.57049883,3890.3,3890.1,0.6841]
["bitfinex","ETHUSD",1758843120698,3.0,3890.3,3890.2,0.6841]
["bitfinex","ETHUSD",1758843121115,2.57049584,3890.3,3890.2,3.5301]
["bitfinex","ETHUSD",1758843121613,0.001,3890.4,3889.6,0.229]
["bitfinex","ETHUSD",1758843121778,0.001,3890.4,3889.7,2.795]
["bitfinex","ETHUSD",1758843122305,2.57067298,3890.1,3889.7,2.795]
["bitfinex","ETHUSD",1758843122506,2.57067298,3890.1,3889.8,0.4551]
["bitfinex","ETHUSD",1758843122805,2.5707254,3890.0,3889.9,0.229]
["bitfinex","ETHUSD",1758843123173,2.5707254,3890.0,3889.9,4.621]
["bitfinex","ETHUSD",1758843123367,2.5707254,3890.0,3889.9,6.762]
["bitfinex","ETHUSD",1758843124202,2.57049584,3890.3,3889.9,6.762]
["bitfinex","ETHUSD",1758843124513,0.2391,3890.3,3889.5,0.24660001]
["bitfinex","ETHUSD",1758843124694,2.57069408,3890.0,3889.9,4.392]
["bitfinex","ETHUSD",1758843125201,3.36344797,3890.4,3889.9,4.392]
["bitfinex","ETHUSD",1758843125376,2.57069408,3890.0,3889.9,4.392]
["bitfinex","ETHUSD",1758843125716,0.792,3890.2,3889.5,1e-08]
["bitfinex","ETHUSD",1758843125916,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843126083,3.36295845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843126406,11.43785845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843126711,11.56401502,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1758843127402,11.56401502,3889.6,3889.1,1e-08]
["bitfinex","ETHUSD",1758843127710,6.36322287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843128116,7.04612287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843129115,6.60232287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843129616,6.36322287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843129819,6.60232287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843129986,8.11301621,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843130691,7.87391621,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843130895,8.11301621,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843131997,8.55681621,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843133116,10.69881621,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843135610,15.31723021,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1758843135810,6.36388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758843136032,10.75688416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758843136403,2.57320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1758843136725,5.57320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1758843137134,6.36520776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1758843138999,5.57320776,3886.2,3886.1,0.66610001]
["bitfinex","ETHUSD",1758843139199,3.0,3886.2,3886.1,0.66610001]
["bitfinex","ETHUSD",1758843139440,5.57320776,3886.2,3886.1,0.66610001]
["bitfinex","ETHUSD",1758843139746,2.57327397,3886.1,3884.1,0.02]
["bitfinex","ETHUSD",1758843139899,6.36587007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758843140099,11.72783414,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758843140605,12.41273414,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1758843141214,3.36653272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758843141643,6.63906959,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758843141847,6.61333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758843142046,12.46230881,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758843142351,12.90040881,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758843142562,12.90040881,3884.2,3882.3,0.003]
["bitfinex","ETHUSD",1758843142563,2.575461,3882.8,3882.3,0.003]
["bitfinex","ETHUSD",1758843142716,2.57559367,3882.6,3882.5,2.143]
["bitfinex","ETHUSD",1758843142920,2.57572635,3882.4,3882.3,2.146]
["bitfinex","ETHUSD",1758843143517,2.57567226,3882.5,3882.3,2.146]
["bitfinex","ETHUSD",1758843143731,2.57572635,3882.4,3882.3,2.17175792]
["bitfinex","ETHUSD",1758843143934,2.57572635,3882.4,3882.3,2.146]
["bitfinex","ETHUSD",1758843144215,2.57572635,3882.4,3880.3,0.49978998]
["bitfinex","ETHUSD",1758843144216,2.57652272,3881.2,3880.3,0.49978998]
["bitfinex","ETHUSD",1758843144415,3.792,3881.2,3880.3,0.49978998]
["bitfinex","ETHUSD",1758843144649,3.792,3881.2,3881.1,0.454]
["bitfinex","ETHUSD",1758843144834,3.02573687,3881.2,3881.1,0.6861]
["bitfinex","ETHUSD",1758843145040,3.0,3881.2,3881.1,0.6861]
["bitfinex","ETHUSD",1758843145353,3.02573687,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758843145650,3.81773687,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758843146151,3.81773687,3881.2,3881.1,0.022]
["bitfinex","ETHUSD",1758843146353,4.72768211,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843146652,6.39425959,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843146835,6.36852272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843147153,5.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843147351,0.51513334,3882.3,3881.1,0.66610001]
["bitfinex","ETHUSD",1758843147527,0.02573687,3882.2,3881.2,0.6661]
["bitfinex","ETHUSD",1758843147848,2.57639272,3881.4,3881.3,0.2321]
["bitfinex","ETHUSD",1758843148220,3.0,3881.7,3881.3,0.6661]
["bitfinex","ETHUSD",1758843148417,2.60117165,3882.9,3881.4,2.83586389]
["bitfinex","ETHUSD",1758843148618,2.57600574,3882.0,3881.5,5.2041]
["bitfinex","ETHUSD",1758843148924,2.57588428,3882.2,3881.6,0.69186257]
["bitfinex","ETHUSD",1758843149116,2.5759431,3882.1,3881.7,0.6661]
["bitfinex","ETHUSD",1758843149318,3.27253687,3882.7,3881.1,1e-08]
["bitfinex","ETHUSD",1758843149550,2.5764611,3881.3,3881.2,2.144]
["bitfinex","ETHUSD",1758843149962,2.5764611,3881.3,3881.2,2.8101]
["bitfinex","ETHUSD",1758843150655,0.02573687,3881.4,3881.2,2.8101]
["bitfinex","ETHUSD",1758843150958,2.57599175,3882.0,3881.3,0.6661]
["bitfinex","ETHUSD",1758843151155,0.02573687,3882.1,3881.4,0.6661]
["bitfinex","ETHUSD",1758843151461,0.792,3882.5,3881.4,0.6661]
["bitfinex","ETHUSD",1758843151618,0.02573687,3882.4,3881.5,0.2321]
["bitfinex","ETHUSD",1758843151816,3.02573687,3882.7,3881.6,0.434]
["bitfinex","ETHUSD",1758843152043,2.57592575,3882.1,3881.7,0.2321]
["bitfinex","ETHUSD",1758843152241,0.02573687,3882.7,3881.7,0.2321]
["bitfinex","ETHUSD",1758843152242,3.0,3882.0,3881.7,0.2321]
["bitfinex","ETHUSD",1758843152443,2.57625266,3881.7,3881.3,0.02576456]
["bitfinex","ETHUSD",1758843152655,0.02573687,3882.2,3881.4,6.682]
["bitfinex","ETHUSD",1758843152967,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843153743,5.60225959,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843153942,5.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843154835,11.58942272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843155022,13.73442272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843155227,15.36550628,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843155627,13.22650628,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1758843155861,2.57678245,3880.9,3879.1,0.454]
["bitfinex","ETHUSD",1758843156208,6.36925316,3880.1,3880.0,0.0609337]
["bitfinex","ETHUSD",1758843156563,5.57725316,3880.1,3880.0,0.0609337]
["bitfinex","ETHUSD",1758843156795,3.0,3880.1,3880.0,0.7270337]
["bitfinex","ETHUSD",1758843157002,0.02573687,3881.1,3880.0,0.7270337]
["bitfinex","ETHUSD",1758843157173,2.57681974,3880.8,3880.1,0.69187253]
["bitfinex","ETHUSD",1758843157377,0.02573687,3880.7,3880.0,0.0609337]
["bitfinex","ETHUSD",1758843157713,2.57688303,3880.7,3880.2,2.145]
["bitfinex","ETHUSD",1758843157926,3.0,3881.0,3880.3,0.6661]
["bitfinex","ETHUSD",1758843158200,3.0,3882.3,3880.4,0.69187053]
["bitfinex","ETHUSD",1758843158201,2.57637503,3881.5,3880.4,0.69187053]
["bitfinex","ETHUSD",1758843158405,2.57621291,3881.7,3880.5,0.434]
["bitfinex","ETHUSD",1758843158603,2.57625618,3881.7,3880.6,0.2321]
["bitfinex","ETHUSD",1758843158812,2.57619084,3881.7,3880.6,0.2321]
["bitfinex","ETHUSD",1758843158984,0.02573687,3881.6,3880.7,6.996]
["bitfinex","ETHUSD",1758843159180,0.02573687,3881.6,3880.7,0.434]
["bitfinex","ETHUSD",1758843159395,2.57672189,3880.9,3880.3,0.434]
["bitfinex","ETHUSD",1758843159615,2.5769875,3880.5,3880.4,4.062]
["bitfinex","ETHUSD",1758843159794,2.57680872,3880.8,3880.4,4.062]
["bitfinex","ETHUSD",1758843160004,0.02573687,3880.7,3880.4,4.062]
["bitfinex","ETHUSD",1758843160510,2.57692109,3880.6,3880.5,4.557]
["bitfinex","ETHUSD",1758843160671,2.57692109,3880.6,3880.5,6.703]
["bitfinex","ETHUSD",1758843161190,0.2468,3881.8,3880.5,7.3691]
["bitfinex","ETHUSD",1758843161382,0.02573687,3881.7,3880.6,0.69186921]
["bitfinex","ETHUSD",1758843161575,3.0,3881.2,3880.6,0.6661]
["bitfinex","ETHUSD",1758843161792,0.02573687,3881.7,3880.6,0.6661]
["bitfinex","ETHUSD",1758843161793,2.5766456,3881.1,3880.6,0.6661]
["bitfinex","ETHUSD",1758843161988,2.57652459,3881.2,3880.7,0.6661]
["bitfinex","ETHUSD",1758843162286,2.3928,3882.4,3880.8,0.69186788]
["bitfinex","ETHUSD",1758843162606,2.6015356,3882.3,3880.8,0.6661]
["bitfinex","ETHUSD",1758843162789,2.57632393,3881.5,3880.8,0.6661]
["bitfinex","ETHUSD",1758843162989,5.57625217,3881.7,3880.8,0.6661]
["bitfinex","ETHUSD",1758843163179,2.6020262,3881.6,3880.8,0.6661]
["bitfinex","ETHUSD",1758843163381,0.02573687,3881.6,3880.9,0.6661]
["bitfinex","ETHUSD",1758843163586,0.02573687,3881.8,3881.0,0.69186655]
["bitfinex","ETHUSD",1758843163798,0.02573687,3881.8,3881.0,0.02576655]
["bitfinex","ETHUSD",1758843163994,0.04573687,3881.9,3881.1,0.6661]
["bitfinex","ETHUSD",1758843164216,0.02,3881.9,3881.2,0.2321]
["bitfinex","ETHUSD",1758843164400,0.04573687,3881.9,3881.3,5.512]
["bitfinex","ETHUSD",1758843164711,2.57637292,3881.5,3881.1,0.434]
["bitfinex","ETHUSD",1758843164883,2.57637292,3881.5,3881.4,6.701]
["bitfinex","ETHUSD",1758843165780,2.59605919,3881.9,3881.4,7.3671]
["bitfinex","ETHUSD",1758843165781,0.02,3881.9,3881.4,7.3671]
["bitfinex","ETHUSD",1758843166093,2.57627178,3881.6,3881.5,0.6661]
["bitfinex","ETHUSD",1758843166790,2.57627178,3881.6,3881.5,7.3641]
["bitfinex","ETHUSD",1758843166989,0.02,3881.9,3881.5,7.4929]
["bitfinex","ETHUSD",1758843167178,0.02,3881.9,3881.6,0.6661]
["bitfinex","ETHUSD",1758843167377,3.30791035,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1758843167608,2.57672189,3880.9,3880.8,0.2341]
["bitfinex","ETHUSD",1758843167814,2.60245876,3880.9,3880.8,2.148]
["bitfinex","ETHUSD",1758843168013,2.57672189,3880.9,3880.8,2.2768]
["bitfinex","ETHUSD",1758843168181,2.57672189,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1758843168386,2.57672189,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1758843168387,6.77832756,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1758843168602,7.57032756,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1758843169684,5.5778511,3879.2,3878.8,0.1318]
["bitfinex","ETHUSD",1758843169919,16.29371119,3881.3,3878.8,0.003]
["bitfinex","ETHUSD",1758843170111,2.57751921,3879.7,3879.1,0.6983]
["bitfinex","ETHUSD",1758843170314,2.5778511,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843170685,2.60358797,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843170896,3.28728797,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843171096,2.83828797,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843171433,2.60358797,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843173010,2.5778511,3879.2,3879.1,0.02]
["bitfinex","ETHUSD",1758843174132,2.5778511,3879.2,3879.1,0.6983]
["bitfinex","ETHUSD",1758843175131,2.5778511,3879.2,3879.1,4.581]
["bitfinex","ETHUSD",1758843175436,2.5778511,3879.2,3879.1,7.4063]
["bitfinex","ETHUSD",1758843176030,2.5778511,3879.2,3879.1,7.4073]
["bitfinex","ETHUSD",1758843176404,0.2347,3880.5,3879.1,7.4073]
["bitfinex","ETHUSD",1758843176728,2.57742568,3879.9,3879.2,0.70407851]
["bitfinex","ETHUSD",1758843176942,3.02573687,3880.3,3879.2,0.02577851]
["bitfinex","ETHUSD",1758843177098,0.02573687,3880.3,3879.3,0.6783]
["bitfinex","ETHUSD",1758843177294,0.2347,3880.8,3879.4,0.70407718]
["bitfinex","ETHUSD",1758843177295,0.02573687,3880.5,3879.4,0.70407718]
["bitfinex","ETHUSD",1758843177529,0.02573687,3880.5,3879.5,0.6783]
["bitfinex","ETHUSD",1758843177835,2.57705391,3880.4,3879.5,0.6783]
["bitfinex","ETHUSD",1758843178000,2.57732707,3880.0,3879.6,0.6783]
["bitfinex","ETHUSD",1758843178199,2.57739071,3879.9,3879.7,5.0003]
["bitfinex","ETHUSD",1758843178547,3.36848861,3881.3,3878.8,0.003]
["bitfinex","ETHUSD",1758843178548,2.57805047,3878.9,3878.8,0.003]
["bitfinex","ETHUSD",1758843179001,2.60378734,3878.9,3878.8,0.003]
["bitfinex","ETHUSD",1758843180142,2.83848734,3878.9,3878.8,0.003]
["bitfinex","ETHUSD",1758843181101,2.57805047,3878.9,3878.8,0.003]
["bitfinex","ETHUSD",1758843181301,2.57805047,3878.9,3878.8,0.8101]
["bitfinex","ETHUSD",1758843181827,2.57805047,3878.9,3878.8,0.1318]
["bitfinex","ETHUSD",1758843182055,3.09365078,3878.9,3878.8,0.2758]
["bitfinex","ETHUSD",1758843182304,2.57805047,3878.9,3878.8,0.2758]
["bitfinex","ETHUSD",1758843182734,2.57805047,3878.9,3878.8,0.1318]
["bitfinex","ETHUSD",1758843183734,2.57805047,3878.9,3878.8,0.3741]
["bitfinex","ETHUSD",1758843183939,2.57805047,3878.9,3878.8,0.8139]
["bitfinex","ETHUSD",1758843184238,2.57805047,3878.9,3878.8,0.1318]
["bitfinex","ETHUSD",1758843184605,2.57805047,3878.9,3878.8,3.0708]
["bitfinex","ETHUSD",1758843184910,2.57783155,3879.3,3878.8,3.93118]
["bitfinex","ETHUSD",1758843185237,2.57780011,3879.3,3878.9,0.7078805]
["bitfinex","ETHUSD",1758843185435,2.57764633,3879.6,3879.0,0.6821]
["bitfinex","ETHUSD",1758843185643,2.5776606,3879.5,3879.1,0.02577917]
["bitfinex","ETHUSD",1758843185853,2.57705713,3880.4,3879.2,0.4398]
["bitfinex","ETHUSD",1758843185854,2.57757644,3879.7,3879.2,0.4398]
["bitfinex","ETHUSD",1758843186053,0.02573687,3880.3,3879.3,0.6821]
["bitfinex","ETHUSD",1758843186253,0.2284,3880.8,3879.3,0.6821]
["bitfinex","ETHUSD",1758843186254,2.57759241,3879.6,3879.3,0.6821]
["bitfinex","ETHUSD",1758843186476,2.57753771,3879.7,3879.4,0.6821]
["bitfinex","ETHUSD",1758843186633,0.02573687,3880.3,3879.5,6.763]
["bitfinex","ETHUSD",1758843186634,2.57758531,3879.6,3879.5,6.763]
["bitfinex","ETHUSD",1758843186954,2.57745244,3879.8,3879.5,7.4431]
["bitfinex","ETHUSD",1758843187257,2.57739271,3879.9,3879.5,7.4431]
["bitfinex","ETHUSD",1758843187258,3.0,3880.6,3879.6,0.6821]
["bitfinex","ETHUSD",1758843187455,2.57724584,3880.2,3879.6,0.6821]
["bitfinex","ETHUSD",1758843187667,2.5772807,3880.1,3879.6,0.6821]
["bitfinex","ETHUSD",1758843187826,2.57732318,3880.0,3879.6,0.6821]
["bitfinex","ETHUSD",1758843188028,2.57733132,3880.0,3879.7,0.6821]
["bitfinex","ETHUSD",1758843188225,0.2284,3880.8,3879.8,0.6821]
["bitfinex","ETHUSD",1758843188442,2.57738601,3879.9,3879.8,0.6821]
["bitfinex","ETHUSD",1758843188645,2.57738601,3879.9,3879.8,7.4401]
["bitfinex","ETHUSD",1758843188936,2.57738601,3879.9,3879.8,3.6111]
["bitfinex","ETHUSD",1758843189348,2.57726069,3880.1,3879.8,3.6111]
["bitfinex","ETHUSD",1758843189592,2.57735215,3880.0,3879.8,0.6821]
["bitfinex","ETHUSD",1758843189865,2.57731958,3880.0,3879.9,6.756]
["bitfinex","ETHUSD",1758843190357,3.0,3880.7,3879.9,6.756]
["bitfinex","ETHUSD",1758843190558,2.57738601,3879.9,3879.8,0.6821]
["bitfinex","ETHUSD",1758843190729,2.57738601,3879.9,3879.8,1.3321]
["bitfinex","ETHUSD",1758843190929,2.57738601,3879.9,3879.8,3.4791]
["bitfinex","ETHUSD",1758843191759,0.2284,3880.5,3879.8,6.747]
["bitfinex","ETHUSD",1758843192060,2.57738601,3879.9,3879.8,6.747]
["bitfinex","ETHUSD",1758843192271,0.5825203,3880.6,3879.8,7.4291]
["bitfinex","ETHUSD",1758843192429,2.57765201,3879.5,3879.3,0.6821]
["bitfinex","ETHUSD",1758843192632,2.57765201,3879.5,3879.4,2.808]
["bitfinex","ETHUSD",1758843192839,2.8053875,3880.5,3879.4,2.808]
["bitfinex","ETHUSD",1758843192840,2.57759557,3879.6,3879.4,3.4901]
["bitfinex","ETHUSD",1758843193060,2.57766215,3879.5,3878.8,0.005]
["bitfinex","ETHUSD",1758843193363,0.02573687,3880.2,3879.5,0.6821]
["bitfinex","ETHUSD",1758843193563,2.57733875,3880.0,3879.6,6.744]
["bitfinex","ETHUSD",1758843193769,2.57738672,3879.9,3879.6,6.744]
["bitfinex","ETHUSD",1758843193964,2.57751888,3879.7,3879.6,6.744]
["bitfinex","ETHUSD",1758843194779,2.57751888,3879.7,3879.6,7.4261]
["bitfinex","ETHUSD",1758843195073,2.57751888,3879.7,3879.6,7.5549]
["bitfinex","ETHUSD",1758843195268,2.57751888,3879.7,3879.6,0.8109]
["bitfinex","ETHUSD",1758843195569,3.2284,3880.5,3879.6,7.5519]
["bitfinex","ETHUSD",1758843195773,3.2284,3880.5,3879.1,0.2423]
["bitfinex","ETHUSD",1758843195774,2.57760344,3879.6,3879.1,0.2423]
["bitfinex","ETHUSD",1758843195983,3.02573687,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1758843196179,3.02573687,3880.2,3878.8,0.6871]
["bitfinex","ETHUSD",1758843196180,5.57738601,3879.9,3879.8,1.1428]
["bitfinex","ETHUSD",1758843196383,2.57800409,3879.0,3878.8,0.6871]
["bitfinex","ETHUSD",1758843196686,2.57758531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1758843196849,2.57805047,3878.9,3878.8,0.005]
["bitfinex","ETHUSD",1758843197186,5.57805047,3878.9,3878.8,0.005]
["bitfinex","ETHUSD",1758843197395,5.80645047,3878.9,3878.8,0.005]
["bitfinex","ETHUSD",1758843197686,5.80645047,3878.9,3875.6,1.67931071]
["bitfinex","ETHUSD",1758843197687,5.57918085,3877.2,3876.7,2.147]
["bitfinex","ETHUSD",1758843197853,5.57918085,3877.2,3876.3,0.6821]
["bitfinex","ETHUSD",1758843198050,0.2301,3877.6,3876.9,2.381]
["bitfinex","ETHUSD",1758843198282,0.02573687,3877.5,3877.2,0.4544]
["bitfinex","ETHUSD",1758843198578,2.5790588,3877.4,3877.2,0.7036]
["bitfinex","ETHUSD",1758843198781,0.02573687,3877.6,3877.2,0.7036]
["bitfinex","ETHUSD",1758843198956,0.2301,3878.0,3877.2,0.7036]
["bitfinex","ETHUSD",1758843198957,0.02573687,3877.9,3877.2,0.7036]
["bitfinex","ETHUSD",1758843199159,0.02573687,3877.9,3877.2,0.4544]
["bitfinex","ETHUSD",1758843199486,0.02573687,3877.9,3875.3,0.25]
["bitfinex","ETHUSD",1758843199487,2.57918085,3877.2,3876.6,0.4544]
["bitfinex","ETHUSD",1758843199651,2.57918085,3877.2,3877.1,3.555]
["bitfinex","ETHUSD",1758843199983,2.57918085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758843200197,1.54049375,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758843200483,3.26548085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758843200683,3.26548085,3877.2,3875.1,0.02]
["bitfinex","ETHUSD",1758843200684,2.57984624,3876.2,3875.1,0.02]
["bitfinex","ETHUSD",1758843200892,0.792,3876.2,3875.1,0.02]
["bitfinex","ETHUSD",1758843201192,2.80994624,3876.2,3875.7,0.276]
["bitfinex","ETHUSD",1758843201389,2.80994624,3876.2,3875.6,2.423]
["bitfinex","ETHUSD",1758843201594,7.6254242,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843201756,12.20268733,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843201955,1.0,3874.9,3869.7,0.26607323]
["bitfinex","ETHUSD",1758843202176,1.0,3874.9,3868.9,2.08781016]
["bitfinex","ETHUSD",1758843202177,1.0,3873.4,3873.2,0.01836408]
["bitfinex","ETHUSD",1758843202365,0.02573687,3873.3,3872.7,3.407]
["bitfinex","ETHUSD",1758843202672,1.0,3872.6,3871.1,5.501]
["bitfinex","ETHUSD",1758843202868,13.94730468,3873.6,3871.2,5.504]
["bitfinex","ETHUSD",1758843202869,1.0,3872.4,3871.2,5.504]
["bitfinex","ETHUSD",1758843203070,1.0,3871.4,3870.5,6.849]
["bitfinex","ETHUSD",1758843203359,0.71203687,3872.3,3870.6,7.0982]
["bitfinex","ETHUSD",1758843203360,1.0,3872.2,3870.6,7.0982]
["bitfinex","ETHUSD",1758843203593,1.0,3871.8,3870.7,2.17383512]
["bitfinex","ETHUSD",1758843203760,3.58242367,3872.4,3870.7,2.148]
["bitfinex","ETHUSD",1758843204090,1.0,3871.6,3870.8,2.148]
["bitfinex","ETHUSD",1758843204297,1.0,3871.6,3869.9,0.2492]
["bitfinex","ETHUSD",1758843204298,1.0,3872.1,3870.9,4.75783378]
["bitfinex","ETHUSD",1758843204478,1.0,3872.3,3871.0,7.3344]
["bitfinex","ETHUSD",1758843204683,2.60207694,3872.9,3871.0,7.3344]
["bitfinex","ETHUSD",1758843204684,0.02,3871.9,3871.1,0.72943245]
["bitfinex","ETHUSD",1758843204883,0.02,3871.9,3871.2,0.7036]
["bitfinex","ETHUSD",1758843205108,0.02,3871.9,3871.3,0.02583111]
["bitfinex","ETHUSD",1758843205310,0.02,3871.9,3871.4,14.3146]
["bitfinex","ETHUSD",1758843205601,0.02,3871.9,3871.7,3.0]
["bitfinex","ETHUSD",1758843205753,0.02,3871.9,3871.8,0.3]
["bitfinex","ETHUSD",1758843205960,0.02,3871.9,3871.8,1.092]
["bitfinex","ETHUSD",1758843206176,0.02,3871.9,3871.8,1.0036]
["bitfinex","ETHUSD",1758843206496,0.02,3871.9,3871.8,18.1056]
["bitfinex","ETHUSD",1758843206655,0.02,3872.9,3871.8,18.1056]
["bitfinex","ETHUSD",1758843206656,0.02,3872.9,3872.0,0.792]
["bitfinex","ETHUSD",1758843206991,0.02,3872.9,3872.2,3.792]
["bitfinex","ETHUSD",1758843207189,0.02,3872.9,3872.8,3.1288]
["bitfinex","ETHUSD",1758843207483,0.02,3872.9,3872.8,7.746]
["bitfinex","ETHUSD",1758843207691,0.02,3872.9,3872.8,8.4496]
["bitfinex","ETHUSD",1758843208188,0.02,3872.9,3872.8,17.3146]
["bitfinex","ETHUSD",1758843208392,0.02,3872.9,3872.8,18.1066]
["bitfinex","ETHUSD",1758843208784,0.02,3872.9,3872.8,17.3116]
["bitfinex","ETHUSD",1758843209292,0.02,3873.9,3873.6,2.58151412]
["bitfinex","ETHUSD",1758843209484,0.02,3873.9,3873.7,9.4993092]
["bitfinex","ETHUSD",1758843209811,0.02,3873.9,3873.7,9.47349742]
["bitfinex","ETHUSD",1758843209957,0.02,3873.9,3873.8,0.7036]
["bitfinex","ETHUSD",1758843210467,0.02,3873.9,3873.8,3.7036]
["bitfinex","ETHUSD",1758843210813,0.02,3873.9,3873.8,7.07704457]
["bitfinex","ETHUSD",1758843211517,0.02,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1758843211657,0.02,3874.9,3874.8,19.18377836]
["bitfinex","ETHUSD",1758843211865,0.02,3874.9,3874.8,20.67937836]
["bitfinex","ETHUSD",1758843212114,0.02,3874.9,3874.8,7.07637836]
["bitfinex","ETHUSD",1758843212365,0.02,3874.9,3874.8,27.94437836]
["bitfinex","ETHUSD",1758843214005,0.02,3874.9,3874.8,3.7036]
["bitfinex","ETHUSD",1758843214217,0.02,3874.9,3874.8,3.0]
["bitfinex","ETHUSD",1758843214419,0.792,3873.4,3871.3,0.77552345]
["bitfinex","ETHUSD",1758843214567,0.792,3873.4,3871.1,0.02]
["bitfinex","ETHUSD",1758843214568,1.0,3872.5,3871.9,4.989]
["bitfinex","ETHUSD",1758843214761,1.0,3872.5,3872.2,0.02582511]
["bitfinex","ETHUSD",1758843214956,0.4562,3872.4,3872.2,0.02582511]
["bitfinex","ETHUSD",1758843215194,1.0,3872.2,3871.9,4.989]
["bitfinex","ETHUSD",1758843215397,3.58251123,3872.2,3871.1,0.02]
["bitfinex","ETHUSD",1758843215597,4.92171959,3872.2,3871.7,2.149]
["bitfinex","ETHUSD",1758843215802,4.26881123,3872.2,3872.0,0.031]
["bitfinex","ETHUSD",1758843215999,4.2945481,3872.2,3872.0,0.031]
["bitfinex","ETHUSD",1758843216689,4.2945481,3872.2,3871.1,0.02]
["bitfinex","ETHUSD",1758843216896,4.2945481,3872.2,3872.1,5.01]
["bitfinex","ETHUSD",1758843217213,4.26881123,3872.2,3872.1,5.01]
["bitfinex","ETHUSD",1758843217870,1.6863,3872.2,3872.1,5.01]
["bitfinex","ETHUSD",1758843218071,4.26881123,3872.2,3872.1,5.01]
["bitfinex","ETHUSD",1758843218275,4.95650643,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843219007,2.58309222,3871.4,3870.1,0.01]
["bitfinex","ETHUSD",1758843219163,1.0,3871.2,3870.2,11.084]
["bitfinex","ETHUSD",1758843219362,0.48193687,3871.1,3870.3,0.02583779]
["bitfinex","ETHUSD",1758843219567,1.0,3870.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843219763,1.0,3869.6,3869.2,2.698]
["bitfinex","ETHUSD",1758843219967,1.0,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1758843220198,1.0,3870.2,3869.3,0.02584446]
["bitfinex","ETHUSD",1758843220399,1.0,3870.4,3869.1,0.02]
["bitfinex","ETHUSD",1758843220720,1.0,3870.4,3869.2,9.42]
["bitfinex","ETHUSD",1758843221012,1.0,3870.8,3869.3,0.4544]
["bitfinex","ETHUSD",1758843221209,2.5851149,3868.3,3866.6,14.8434018]
["bitfinex","ETHUSD",1758843221413,4.2972186,3868.2,3867.8,4.909]
["bitfinex","ETHUSD",1758843221591,1.71203687,3868.2,3868.0,2.15]
["bitfinex","ETHUSD",1758843221792,2.27393687,3868.2,3868.0,2.15]
["bitfinex","ETHUSD",1758843222124,1.0,3868.2,3868.0,2.15]
["bitfinex","ETHUSD",1758843222276,0.4562,3868.2,3866.9,0.4544]
["bitfinex","ETHUSD",1758843222588,0.6863,3868.2,3866.7,3.0]
["bitfinex","ETHUSD",1758843222793,1.4562,3868.2,3866.7,3.0]
["bitfinex","ETHUSD",1758843222971,1.0,3868.4,3868.1,7.274]
["bitfinex","ETHUSD",1758843223172,0.02573687,3868.6,3868.1,0.02]
["bitfinex","ETHUSD",1758843223491,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843223690,1.0,3868.2,3868.1,2.204]
["bitfinex","ETHUSD",1758843223895,1.0,3869.1,3868.1,2.4244]
["bitfinex","ETHUSD",1758843224106,1.0,3868.7,3868.1,0.2404]
["bitfinex","ETHUSD",1758843224304,1.0,3869.1,3868.2,14.03185181]
["bitfinex","ETHUSD",1758843224599,1.0,3869.5,3868.2,14.006]
["bitfinex","ETHUSD",1758843224802,1.0,3869.0,3868.1,0.02]
["bitfinex","ETHUSD",1758843224968,1.0,3869.2,3868.3,8.89985114]
["bitfinex","ETHUSD",1758843225169,1.0,3868.9,3868.4,7.286]
["bitfinex","ETHUSD",1758843225780,1.0,3869.5,3868.5,0.02584981]
["bitfinex","ETHUSD",1758843226006,1.0,3869.5,3868.4,7.7404]
["bitfinex","ETHUSD",1758843226314,0.4562,3870.1,3868.4,7.7404]
["bitfinex","ETHUSD",1758843226483,0.4562,3870.1,3868.5,0.2492]
["bitfinex","ETHUSD",1758843227074,1.0,3869.6,3868.6,14.005]
["bitfinex","ETHUSD",1758843227283,1.0,3869.4,3868.6,14.005]
["bitfinex","ETHUSD",1758843227717,1.0,3870.1,3868.7,3.4544]
["bitfinex","ETHUSD",1758843228012,1.0,3870.1,3868.8,0.7036]
["bitfinex","ETHUSD",1758843228533,1.0,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1758843228735,1.0,3870.6,3870.0,7.4178]
["bitfinex","ETHUSD",1758843228882,0.02,3870.9,3870.0,7.289]
["bitfinex","ETHUSD",1758843229085,0.02,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1758843229296,0.02,3870.9,3870.1,14.009]
["bitfinex","ETHUSD",1758843229297,0.02,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1758843229522,0.02,3870.9,3870.8,5.2638]
["bitfinex","ETHUSD",1758843229724,0.02,3870.9,3870.8,5.2588]
["bitfinex","ETHUSD",1758843229893,0.02,3870.9,3870.8,14.1338]
["bitfinex","ETHUSD",1758843230409,0.02,3870.9,3870.8,14.6901]
["bitfinex","ETHUSD",1758843231221,0.017,3870.9,3870.8,14.6901]
["bitfinex","ETHUSD",1758843232105,0.017,3870.9,3870.8,20.27354528]
["bitfinex","ETHUSD",1758843232308,0.017,3870.9,3870.8,17.27354528]
["bitfinex","ETHUSD",1758843233439,0.02,3871.9,3870.9,0.792]
["bitfinex","ETHUSD",1758843233584,0.02,3871.9,3870.9,0.6831]
["bitfinex","ETHUSD",1758843233785,0.02,3871.9,3871.0,6.724]
["bitfinex","ETHUSD",1758843234023,0.02,3871.9,3871.1,3.15]
["bitfinex","ETHUSD",1758843234784,0.02,3871.9,3871.2,0.4346]
["bitfinex","ETHUSD",1758843235198,0.02,3871.9,3871.3,0.2485]
["bitfinex","ETHUSD",1758843235425,0.02,3871.9,3871.4,0.02583044]
["bitfinex","ETHUSD",1758843235610,0.02,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758843235783,0.02,3871.9,3871.8,13.994]
["bitfinex","ETHUSD",1758843236523,0.02,3871.9,3871.8,17.25987803]
["bitfinex","ETHUSD",1758843237394,0.02,3871.9,3871.8,14.6771]
["bitfinex","ETHUSD",1758843238428,0.02,3871.9,3871.8,17.25987803]
["bitfinex","ETHUSD",1758843238947,0.02,3871.9,3871.8,20.25987803]
["bitfinex","ETHUSD",1758843239107,0.02,3871.9,3871.8,21.05187803]
["bitfinex","ETHUSD",1758843239304,1e-08,3871.9,3871.8,21.05187803]
["bitfinex","ETHUSD",1758843240338,0.02,3872.9,3871.8,26.5121]
["bitfinex","ETHUSD",1758843240537,0.02,3873.9,3873.8,5.58144457]
["bitfinex","ETHUSD",1758843240738,0.04573687,3876.9,3873.9,3.0]
["bitfinex","ETHUSD",1758843240739,1.0,3876.0,3873.9,3.0]
["bitfinex","ETHUSD",1758843240903,1.0,3875.8,3873.9,3.6831]
["bitfinex","ETHUSD",1758843241103,1.0,3875.8,3874.2,3.0]
["bitfinex","ETHUSD",1758843241304,1.0,3875.8,3874.3,13.159]
["bitfinex","ETHUSD",1758843241641,1.0,3876.3,3874.5,3.0]
["bitfinex","ETHUSD",1758843241837,1.0,3876.3,3874.4,22.05681044]
["bitfinex","ETHUSD",1758843241838,1.0,3876.4,3874.8,5.58077836]
["bitfinex","ETHUSD",1758843242039,1.0,3876.1,3874.8,13.156]
["bitfinex","ETHUSD",1758843242224,1.0,3876.3,3874.8,29.08487836]
["bitfinex","ETHUSD",1758843242540,0.4381,3876.1,3874.8,16.4065]
["bitfinex","ETHUSD",1758843242726,0.4381,3876.1,3874.8,25.031]
["bitfinex","ETHUSD",1758843242912,0.4381,3876.1,3874.8,27.61177836]
["bitfinex","ETHUSD",1758843243112,0.4381,3876.1,3874.8,25.031]
["bitfinex","ETHUSD",1758843243435,1.0,3876.3,3874.8,28.29487836]
["bitfinex","ETHUSD",1758843243629,1.0,3876.3,3874.8,25.7141]
["bitfinex","ETHUSD",1758843244007,1.0,3876.3,3874.8,28.29487836]
["bitfinex","ETHUSD",1758843244252,1.0,3876.3,3874.8,3.2485]
["bitfinex","ETHUSD",1758843244539,0.471,3875.9,3874.8,13.959]
["bitfinex","ETHUSD",1758843244724,0.471,3875.9,3874.0,0.4572]
["bitfinex","ETHUSD",1758843244725,0.451,3875.5,3874.0,0.4572]
["bitfinex","ETHUSD",1758843245041,0.02,3875.9,3874.1,13.959]
["bitfinex","ETHUSD",1758843245042,0.451,3874.8,3874.1,13.959]
["bitfinex","ETHUSD",1758843245239,0.7009,3874.8,3874.1,13.959]
["bitfinex","ETHUSD",1758843245440,1.0,3875.3,3874.1,13.959]
["bitfinex","ETHUSD",1758843245642,1.0,3875.0,3874.1,13.959]
["bitfinex","ETHUSD",1758843245842,1.0,3875.0,3873.8,0.4572]
["bitfinex","ETHUSD",1758843245843,1.0,3875.0,3874.2,8.87]
["bitfinex","ETHUSD",1758843246053,0.451,3874.8,3874.3,13.957]
["bitfinex","ETHUSD",1758843246268,0.451,3874.8,3874.4,13.957]
["bitfinex","ETHUSD",1758843246465,1.0,3875.0,3874.5,2.15]
["bitfinex","ETHUSD",1758843246766,0.451,3874.8,3874.5,2.15]
["bitfinex","ETHUSD",1758843246935,0.02,3874.9,3874.5,2.15]
["bitfinex","ETHUSD",1758843247136,0.451,3874.7,3874.5,2.15]
["bitfinex","ETHUSD",1758843247339,0.02,3874.9,3874.6,0.02580911]
["bitfinex","ETHUSD",1758843247578,0.02,3874.9,3874.7,5.087]
["bitfinex","ETHUSD",1758843247863,0.02,3874.9,3874.8,0.02580778]
["bitfinex","ETHUSD",1758843248053,0.02,3874.9,3874.8,1.4895]
["bitfinex","ETHUSD",1758843248423,0.02,3874.9,3874.8,7.07027836]
["bitfinex","ETHUSD",1758843248623,0.02,3874.9,3874.8,3.6975]
["bitfinex","ETHUSD",1758843249262,0.02,3874.9,3874.8,3.0]
["bitfinex","ETHUSD",1758843249560,0.02,3874.9,3874.8,25.011]
["bitfinex","ETHUSD",1758843250261,0.471,3874.9,3874.8,13.939]
["bitfinex","ETHUSD",1758843250424,0.02,3874.9,3874.8,14.0678]
["bitfinex","ETHUSD",1758843252041,1.7209,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1758843252647,4.47370176,3874.9,3874.8,2.3998]
["bitfinex","ETHUSD",1758843252848,4.30161176,3874.9,3874.8,2.3998]
["bitfinex","ETHUSD",1758843253434,4.30161176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1758843253635,4.30161176,3874.9,3874.8,2.3998]
["bitfinex","ETHUSD",1758843254179,4.30161176,3874.9,3872.6,5.58222749]
["bitfinex","ETHUSD",1758843254180,1.0,3873.0,3872.6,6.718]
["bitfinex","ETHUSD",1758843254472,1.451,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1758843255059,1.7009,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1758843255246,1.7009,3873.0,3872.9,7.3498]
["bitfinex","ETHUSD",1758843255446,4.28287779,3873.0,3872.9,7.3498]
["bitfinex","ETHUSD",1758843256682,4.28287779,3873.0,3872.1,6.738]
["bitfinex","ETHUSD",1758843256683,3.58251123,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843256863,3.58271133,3871.9,3871.8,2.15]
["bitfinex","ETHUSD",1758843257052,7.28361133,3871.9,3871.8,7.219]
["bitfinex","ETHUSD",1758843257440,2.5821807,3872.7,3871.8,7.219]
["bitfinex","ETHUSD",1758843257441,1.0,3872.7,3871.8,7.219]
["bitfinex","ETHUSD",1758843257636,1.0,3872.8,3871.9,0.02582711]
["bitfinex","ETHUSD",1758843257840,1.0,3872.8,3871.8,7.9165]
["bitfinex","ETHUSD",1758843259075,1.0,3872.8,3871.8,7.219]
["bitfinex","ETHUSD",1758843259576,1.0,3872.2,3871.9,13.938]
["bitfinex","ETHUSD",1758843259774,0.4487,3872.2,3872.0,7.217]
["bitfinex","ETHUSD",1758843259941,1.0,3872.2,3872.0,7.217]
["bitfinex","ETHUSD",1758843260141,1.0,3872.5,3872.1,0.02582577]
["bitfinex","ETHUSD",1758843260464,2.58107317,3874.4,3872.2,0.6766]
["bitfinex","ETHUSD",1758843260465,1.0,3872.7,3872.2,0.6766]
["bitfinex","ETHUSD",1758843260852,1.0,3872.6,3872.2,0.6766]
["bitfinex","ETHUSD",1758843261070,1.0,3873.2,3872.3,0.6766]
["bitfinex","ETHUSD",1758843261271,0.02,3873.9,3872.5,3.0]
["bitfinex","ETHUSD",1758843261482,0.02,3873.9,3872.6,0.6766]
["bitfinex","ETHUSD",1758843261790,0.02,3873.9,3872.7,2.15]
["bitfinex","ETHUSD",1758843261956,0.02,3873.9,3872.8,5.065]
["bitfinex","ETHUSD",1758843262164,0.02,3873.9,3872.9,0.02582044]
["bitfinex","ETHUSD",1758843262360,0.02,3873.9,3873.1,2.58185786]
["bitfinex","ETHUSD",1758843262556,0.02,3873.9,3873.3,3.0]
["bitfinex","ETHUSD",1758843262791,0.02,3873.9,3873.4,2.15]
["bitfinex","ETHUSD",1758843263090,0.02,3873.9,3873.5,0.02581644]
["bitfinex","ETHUSD",1758843263265,0.02,3873.9,3873.6,12.112]
["bitfinex","ETHUSD",1758843263466,0.02,3873.9,3873.7,3.242]
["bitfinex","ETHUSD",1758843263662,0.02,3873.9,3872.7,0.6766]
["bitfinex","ETHUSD",1758843263663,1.0,3873.7,3872.2,0.4339]
["bitfinex","ETHUSD",1758843263862,1.0,3873.3,3872.4,3.0]
["bitfinex","ETHUSD",1758843264074,0.02,3873.9,3872.4,3.0]
["bitfinex","ETHUSD",1758843264075,1.0,3873.7,3872.4,3.0]
["bitfinex","ETHUSD",1758843264300,1.0,3873.7,3872.5,0.2427]
["bitfinex","ETHUSD",1758843264668,1.0,3873.3,3872.5,0.2427]
["bitfinex","ETHUSD",1758843265007,1.0,3873.5,3872.5,0.2427]
["bitfinex","ETHUSD",1758843265196,1.0,3873.4,3872.5,0.2427]
["bitfinex","ETHUSD",1758843266089,1.0,3873.4,3872.4,3.0]
["bitfinex","ETHUSD",1758843266494,1.0,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1758843266696,1.0,3873.7,3873.3,7.3268]
["bitfinex","ETHUSD",1758843266897,1.02,3873.9,3873.4,0.02581711]
["bitfinex","ETHUSD",1758843267205,1.02,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843267408,1.2509,3873.9,3873.8,7.3238]
["bitfinex","ETHUSD",1758843267868,1.6996,3873.9,3873.8,7.3238]
["bitfinex","ETHUSD",1758843268482,1.6996,3873.9,3873.8,5.1718]
["bitfinex","ETHUSD",1758843268665,1.6996,3873.9,3873.8,7.3218]
["bitfinex","ETHUSD",1758843269070,0.02,3873.9,3873.8,7.3218]
["bitfinex","ETHUSD",1758843269274,1.02,3873.9,3873.8,5.1618]
["bitfinex","ETHUSD",1758843269463,0.02,3873.9,3873.8,14.0318]
["bitfinex","ETHUSD",1758843270990,1.02,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843271170,1.02,3873.9,3873.8,14.0238]
["bitfinex","ETHUSD",1758843271882,0.02,3873.9,3873.8,14.0238]
["bitfinex","ETHUSD",1758843273373,1.02,3873.9,3873.8,14.0238]
["bitfinex","ETHUSD",1758843273702,0.02,3873.9,3873.8,14.0238]
["bitfinex","ETHUSD",1758843273869,0.02,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843273870,1.02,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843274071,1.6996,3873.9,3873.8,4.7968]
["bitfinex","ETHUSD",1758843275187,1.6996,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843275374,1.02,3873.9,3873.8,7.2858]
["bitfinex","ETHUSD",1758843276180,0.02,3873.9,3873.8,7.2858]
["bitfinex","ETHUSD",1758843276477,1.02,3873.9,3873.8,7.2858]
["bitfinex","ETHUSD",1758843278278,1.02,3873.9,3873.8,11.8438]
["bitfinex","ETHUSD",1758843278513,1.02,3873.9,3873.8,13.9938]
["bitfinex","ETHUSD",1758843279009,1.02,3873.9,3873.8,14.2365]
["bitfinex","ETHUSD",1758843279212,1.02,3873.9,3873.8,13.9938]
["bitfinex","ETHUSD",1758843280692,4.05007793,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1758843281011,4.94511088,3873.9,3873.8,2.8288]
["bitfinex","ETHUSD",1758843281388,4.28197793,3873.9,3873.8,2.8288]
["bitfinex","ETHUSD",1758843281592,1.0,3873.4,3868.9,2.04471837]
["bitfinex","ETHUSD",1758843281794,1.0,3871.9,3871.8,2.152]
["bitfinex","ETHUSD",1758843281979,1.0,3871.9,3871.8,2.168]
["bitfinex","ETHUSD",1758843282178,1.0,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1758843282408,1.0,3870.2,3869.6,2.15]
["bitfinex","ETHUSD",1758843282624,1.0,3870.2,3870.1,5.006]
["bitfinex","ETHUSD",1758843282795,1.0,3869.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843282988,3.58451359,3869.2,3869.1,5.006]
["bitfinex","ETHUSD",1758843283213,3.81541359,3869.2,3869.1,0.1488]
["bitfinex","ETHUSD",1758843283407,1.0,3868.2,3867.5,0.311]
["bitfinex","ETHUSD",1758843283615,1.0,3868.2,3868.1,0.331]
["bitfinex","ETHUSD",1758843283817,1.70533687,3868.2,3868.1,5.017]
["bitfinex","ETHUSD",1758843284329,1.0,3868.2,3868.1,5.017]
["bitfinex","ETHUSD",1758843284683,2.5845919,3869.1,3868.1,5.2597]
["bitfinex","ETHUSD",1758843284914,2.58470216,3869.0,3868.1,5.2597]
["bitfinex","ETHUSD",1758843285115,2.58456493,3869.2,3868.1,5.2597]
["bitfinex","ETHUSD",1758843285416,1.0,3868.5,3868.1,5.2597]
["bitfinex","ETHUSD",1758843285616,1.0,3868.5,3868.2,0.6766]
["bitfinex","ETHUSD",1758843285983,1.0,3868.5,3868.3,0.2427]
["bitfinex","ETHUSD",1758843286189,0.02573687,3869.4,3868.3,0.6766]
["bitfinex","ETHUSD",1758843286390,0.02573687,3869.4,3868.4,0.1288]
["bitfinex","ETHUSD",1758843286587,2.60979557,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1758843286788,1.0,3869.5,3869.4,7.139]
["bitfinex","ETHUSD",1758843287187,1.0,3869.5,3869.4,7.2678]
["bitfinex","ETHUSD",1758843287621,1.0,3869.5,3869.4,13.9868]
["bitfinex","ETHUSD",1758843288002,0.02,3870.9,3869.4,14.6134]
["bitfinex","ETHUSD",1758843288204,1.0,3869.9,3869.4,14.4846]
["bitfinex","ETHUSD",1758843288402,1.0,3869.9,3869.5,5.6575]
["bitfinex","ETHUSD",1758843288719,1.0,3869.6,3869.5,0.431]
["bitfinex","ETHUSD",1758843288924,1.0,3869.6,3869.5,14.5285]
["bitfinex","ETHUSD",1758843289106,1.0,3870.2,3869.5,14.5285]
["bitfinex","ETHUSD",1758843289501,1.0,3869.7,3869.6,13.851]
["bitfinex","ETHUSD",1758843289835,3.58417965,3869.7,3869.6,7.129]
["bitfinex","ETHUSD",1758843289997,1.0,3868.6,3868.0,0.2435]
["bitfinex","ETHUSD",1758843290197,1.0,3868.4,3867.4,0.2435]
["bitfinex","ETHUSD",1758843290390,1.0,3868.4,3868.2,9.353]
["bitfinex","ETHUSD",1758843290594,1.0,3868.4,3868.3,0.6745]
["bitfinex","ETHUSD",1758843291120,1.0,3868.4,3868.3,14.5285]
["bitfinex","ETHUSD",1758843291320,1.0,3868.6,3868.3,14.5285]
["bitfinex","ETHUSD",1758843291522,1.0,3868.6,3868.4,0.6745]
["bitfinex","ETHUSD",1758843291732,1.0,3868.6,3868.5,0.2435]
["bitfinex","ETHUSD",1758843291932,1.0,3868.9,3868.5,4.325]
["bitfinex","ETHUSD",1758843292106,0.49493687,3869.8,3868.5,4.325]
["bitfinex","ETHUSD",1758843292107,1.0,3868.6,3868.5,4.325]
["bitfinex","ETHUSD",1758843292435,1.0,3868.6,3868.5,4.5685]
["bitfinex","ETHUSD",1758843293534,1.0,3868.9,3868.5,4.9995]
["bitfinex","ETHUSD",1758843293710,1.0,3868.6,3868.5,4.325]
["bitfinex","ETHUSD",1758843294441,1.0,3868.4,3868.1,0.02]
["bitfinex","ETHUSD",1758843294639,1.0,3868.4,3868.2,14.0935]
["bitfinex","ETHUSD",1758843294856,1.0,3868.4,3868.2,13.85]
["bitfinex","ETHUSD",1758843295408,1.0,3868.4,3868.1,0.02]
["bitfinex","ETHUSD",1758843295702,0.4692,3869.0,3868.1,0.02]
["bitfinex","ETHUSD",1758843295703,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843295936,1.0,3868.2,3868.1,9.569]
["bitfinex","ETHUSD",1758843296347,1.0,3868.2,3868.1,9.8125]
["bitfinex","ETHUSD",1758843296545,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843296748,1.0,3868.2,3868.1,13.862]
["bitfinex","ETHUSD",1758843297055,0.02573687,3869.4,3868.1,13.862]
["bitfinex","ETHUSD",1758843297056,1.0,3868.5,3868.1,0.6945]
["bitfinex","ETHUSD",1758843297210,1.0,3868.2,3868.1,6.746]
["bitfinex","ETHUSD",1758843297409,3.58518173,3868.2,3868.1,2.172]
["bitfinex","ETHUSD",1758843297626,4.28118173,3868.2,3868.1,7.14]
["bitfinex","ETHUSD",1758843298723,4.28118173,3868.2,3868.1,7.136]
["bitfinex","ETHUSD",1758843298925,1.0,3868.2,3868.1,7.136]
["bitfinex","ETHUSD",1758843299154,4.05438173,3868.2,3868.1,7.2648]
["bitfinex","ETHUSD",1758843299453,3.58518173,3868.2,3868.1,5.1098]
["bitfinex","ETHUSD",1758843299663,4.28118173,3868.2,3868.1,7.2618]
["bitfinex","ETHUSD",1758843300370,4.28118173,3868.2,3868.1,0.1488]
["bitfinex","ETHUSD",1758843300553,4.97038,3868.2,3868.1,5.1048]
["bitfinex","ETHUSD",1758843300879,1.4692,3868.2,3868.1,5.1048]
["bitfinex","ETHUSD",1758843301177,3.58518173,3868.2,3868.1,5.1048]
["bitfinex","ETHUSD",1758843301332,4.28118173,3868.2,3868.1,5.1048]
["bitfinex","ETHUSD",1758843301747,4.28118173,3868.2,3868.1,0.1488]
["bitfinex","ETHUSD",1758843301951,4.28118173,3868.2,3868.1,7.2538]
["bitfinex","ETHUSD",1758843302967,2.58471833,3868.9,3868.1,7.2538]
["bitfinex","ETHUSD",1758843303260,3.28055546,3869.2,3868.1,7.2538]
["bitfinex","ETHUSD",1758843303261,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843303461,1.0,3868.2,3868.1,4.965]
["bitfinex","ETHUSD",1758843303671,1.0,3868.2,3868.1,7.9307]
["bitfinex","ETHUSD",1758843303847,1.0,3868.4,3868.1,7.9307]
["bitfinex","ETHUSD",1758843304048,1.0,3868.8,3868.1,7.2458]
["bitfinex","ETHUSD",1758843304254,0.4623,3869.6,3868.1,0.02]
["bitfinex","ETHUSD",1758843304255,1.0,3868.3,3868.1,0.02]
["bitfinex","ETHUSD",1758843304574,1.0,3868.5,3868.2,14.6417]
["bitfinex","ETHUSD",1758843304734,1.0,3869.1,3868.3,0.6849]
["bitfinex","ETHUSD",1758843304934,1.0,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1758843305154,1.0,3869.1,3869.0,11.5938]
["bitfinex","ETHUSD",1758843305542,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843305735,1.0,3868.2,3868.1,13.846]
["bitfinex","ETHUSD",1758843305941,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843306167,1.0,3868.2,3868.1,13.845]
["bitfinex","ETHUSD",1758843306669,1.0,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843306843,1.0,3868.2,3868.1,7.117]
["bitfinex","ETHUSD",1758843307368,1.0,3868.2,3868.1,4.96]
["bitfinex","ETHUSD",1758843307572,1.0,3868.2,3868.1,7.113]
["bitfinex","ETHUSD",1758843308881,3.58518173,3868.2,3868.1,7.113]
["bitfinex","ETHUSD",1758843309050,4.4059999,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843309245,4.6437999,3868.2,3868.1,4.95]
["bitfinex","ETHUSD",1758843310396,4.04748173,3868.2,3868.1,4.95]
["bitfinex","ETHUSD",1758843310583,3.58518173,3868.2,3868.1,4.95]
["bitfinex","ETHUSD",1758843311586,4.28528173,3868.2,3868.1,4.947]
["bitfinex","ETHUSD",1758843312782,1.0,3868.2,3868.1,4.947]
["bitfinex","ETHUSD",1758843313382,2.58500263,3868.5,3868.1,4.947]
["bitfinex","ETHUSD",1758843313584,1.0,3868.2,3868.1,4.947]
["bitfinex","ETHUSD",1758843313761,2.58462179,3869.1,3868.1,5.1825]
["bitfinex","ETHUSD",1758843313957,1.0,3868.2,3868.1,5.1825]
["bitfinex","ETHUSD",1758843314154,0.7001,3869.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843314357,1.0,3868.3,3868.2,2.153]
["bitfinex","ETHUSD",1758843314594,1.0,3868.3,3868.2,4.92]
["bitfinex","ETHUSD",1758843314753,1.0,3868.3,3868.2,7.073]
["bitfinex","ETHUSD",1758843315096,1.0,3868.3,3868.1,0.02]
["bitfinex","ETHUSD",1758843315097,2.58518173,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843315284,2.58518173,3868.2,3868.1,7.091]
["bitfinex","ETHUSD",1758843315451,3.20220668,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843315655,3.90230668,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1758843315855,2.58564964,3867.5,3867.4,2.153]
["bitfinex","ETHUSD",1758843316106,3.28574964,3867.5,3867.4,7.076]
["bitfinex","ETHUSD",1758843316305,4.28574964,3867.5,3867.4,7.076]
["bitfinex","ETHUSD",1758843317302,3.58585022,3867.2,3866.6,23.7254018]
["bitfinex","ETHUSD",1758843317504,3.58585022,3867.2,3867.1,4.94]
["bitfinex","ETHUSD",1758843319606,1.0,3867.2,3867.1,4.94]
["bitfinex","ETHUSD",1758843320197,1.0,3867.2,3867.1,5.1666]
["bitfinex","ETHUSD",1758843320392,1.0,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758843320915,1.0,3867.2,3867.1,7.3086]
["bitfinex","ETHUSD",1758843321507,1.0,3867.2,3867.1,7.7809]
["bitfinex","ETHUSD",1758843323729,3.58585022,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758843324030,0.001,3869.8,3867.5,4.548]
["bitfinex","ETHUSD",1758843324229,0.001,3869.8,3869.0,13.79376785]
["bitfinex","ETHUSD",1758843324429,0.001,3869.8,3869.1,15.78179675]
["bitfinex","ETHUSD",1758843324630,0.001,3869.8,3869.2,0.24116979]
["bitfinex","ETHUSD",1758843324827,0.001,3869.8,3869.3,0.84460028]
["bitfinex","ETHUSD",1758843324996,0.001,3869.8,3869.4,14.12116979]
["bitfinex","ETHUSD",1758843325197,0.001,3869.8,3869.5,0.24116979]
["bitfinex","ETHUSD",1758843325399,0.001,3869.8,3869.6,0.24116979]
["bitfinex","ETHUSD",1758843325400,3.04527965,3869.7,3869.6,0.24116979]
["bitfinex","ETHUSD",1758843325607,3.04527965,3869.7,3869.6,3.52516979]
["bitfinex","ETHUSD",1758843325608,3.28087965,3869.7,3869.6,3.52516979]
["bitfinex","ETHUSD",1758843325832,0.001,3869.8,3869.6,3.52516979]
["bitfinex","ETHUSD",1758843326033,0.001,3869.8,3869.7,0.24116979]
["bitfinex","ETHUSD",1758843326417,0.001,3869.8,3869.6,3.4128]
["bitfinex","ETHUSD",1758843328722,0.001,3869.8,3869.6,0.1288]
["bitfinex","ETHUSD",1758843328920,3.04527965,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1758843329119,0.4611,3869.7,3869.6,2.9198]
["bitfinex","ETHUSD",1758843329747,2.58513503,3869.8,3869.6,7.2688]
["bitfinex","ETHUSD",1758843329904,0.001,3869.8,3869.6,7.2688]
["bitfinex","ETHUSD",1758843330103,0.001,3869.8,3869.7,0.02584179]
["bitfinex","ETHUSD",1758843330649,0.001,3869.8,3869.6,7.2688]
["bitfinex","ETHUSD",1758843331505,0.001,3869.8,3869.6,7.4954]
["bitfinex","ETHUSD",1758843332101,0.001,3869.8,3869.7,0.25244179]
["bitfinex","ETHUSD",1758843332338,0.001,3869.8,3869.7,0.6989]
["bitfinex","ETHUSD",1758843332905,0.001,3869.8,3869.7,2.939]
["bitfinex","ETHUSD",1758843333354,0.001,3869.8,3869.6,0.1288]
["bitfinex","ETHUSD",1758843333506,0.001,3869.8,3869.7,7.122]
["bitfinex","ETHUSD",1758843333902,2.58511287,3869.8,3869.7,7.122]
["bitfinex","ETHUSD",1758843334155,2.58446361,3869.3,3868.8,2.153]
["bitfinex","ETHUSD",1758843334447,0.6977,3869.8,3868.9,7.15384714]
["bitfinex","ETHUSD",1758843334646,0.4621,3869.8,3869.0,7.127]
["bitfinex","ETHUSD",1758843334814,2.58426169,3869.6,3869.0,7.127]
["bitfinex","ETHUSD",1758843335011,0.001,3869.8,3869.0,7.127]
["bitfinex","ETHUSD",1758843335605,2.5851552,3869.8,3869.0,7.127]
["bitfinex","ETHUSD",1758843335804,0.001,3869.8,3869.1,0.0258458]
["bitfinex","ETHUSD",1758843336008,2.58517525,3869.8,3869.1,0.0258458]
["bitfinex","ETHUSD",1758843336231,2.58517525,3869.8,3869.0,7.127]
["bitfinex","ETHUSD",1758843336404,0.001,3869.8,3869.1,0.2266]
["bitfinex","ETHUSD",1758843336832,0.001,3869.8,3869.2,0.49814513]
["bitfinex","ETHUSD",1758843337232,0.001,3869.8,3869.3,0.2266]
["bitfinex","ETHUSD",1758843337438,0.001,3869.8,3869.4,11.691]
["bitfinex","ETHUSD",1758843337741,0.001,3869.8,3869.4,14.0706]
["bitfinex","ETHUSD",1758843337942,0.001,3869.8,3869.5,0.2266]
["bitfinex","ETHUSD",1758843338458,0.001,3869.8,3868.9,0.4723]
["bitfinex","ETHUSD",1758843338659,0.001,3869.8,3869.0,13.2306]
["bitfinex","ETHUSD",1758843339138,0.001,3869.8,3869.0,0.2266]
["bitfinex","ETHUSD",1758843339320,0.2356,3869.7,3869.1,4.228]
["bitfinex","ETHUSD",1758843339645,2.58424643,3869.6,3869.1,4.228]
["bitfinex","ETHUSD",1758843340212,2.58479072,3868.8,3868.1,6.728]
["bitfinex","ETHUSD",1758843340415,0.6967,3869.5,3868.2,7.108]
["bitfinex","ETHUSD",1758843340616,0.001,3869.8,3868.2,7.8069]
["bitfinex","ETHUSD",1758843340816,2.58437923,3869.5,3868.3,0.2266]
["bitfinex","ETHUSD",1758843341014,2.58443706,3869.4,3868.3,0.2266]
["bitfinex","ETHUSD",1758843341247,2.58423404,3869.7,3868.4,0.49815048]
["bitfinex","ETHUSD",1758843341446,2.58512602,3869.8,3868.5,0.2266]
["bitfinex","ETHUSD",1758843341656,0.001,3869.8,3868.6,0.4723]
["bitfinex","ETHUSD",1758843341826,0.001,3869.8,3868.7,5.1806]
["bitfinex","ETHUSD",1758843342021,0.001,3869.8,3868.8,0.0258478]
["bitfinex","ETHUSD",1758843342221,0.001,3869.8,3868.9,2.153]
["bitfinex","ETHUSD",1758843342423,0.001,3869.8,3869.0,0.02584647]
["bitfinex","ETHUSD",1758843342625,0.001,3869.8,3868.8,0.6989]
["bitfinex","ETHUSD",1758843342626,0.001,3869.8,3869.1,2.153]
["bitfinex","ETHUSD",1758843342926,2.58432389,3869.5,3869.1,7.107]
["bitfinex","ETHUSD",1758843343258,0.001,3869.8,3869.1,7.3336]
["bitfinex","ETHUSD",1758843343556,0.001,3869.8,3869.2,0.2266]
["bitfinex","ETHUSD",1758843343744,2.58419616,3869.7,3869.3,9.544]
["bitfinex","ETHUSD",1758843343948,0.001,3869.8,3869.4,7.098]
["bitfinex","ETHUSD",1758843344147,2.58512181,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1758843344866,2.58512181,3869.8,3869.7,7.2268]
["bitfinex","ETHUSD",1758843345034,0.001,3869.8,3869.7,7.2268]
["bitfinex","ETHUSD",1758843346264,0.001,3869.8,3869.7,0.3554]
["bitfinex","ETHUSD",1758843346583,3.04621287,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1758843346745,3.8468332,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843347074,3.28181287,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843347283,3.04621287,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843347638,2.58511287,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843347979,0.001,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843348284,2.58511287,3869.8,3869.7,2.9038]
["bitfinex","ETHUSD",1758843350736,3.82362291,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1758843350956,1.23951004,3869.8,3867.9,0.2404]
["bitfinex","ETHUSD",1758843351266,2.58444679,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1758843351471,3.30404679,3869.3,3869.2,5.0428]
["bitfinex","ETHUSD",1758843352167,2.585124,3869.8,3869.2,4.914]
["bitfinex","ETHUSD",1758843352376,0.001,3869.8,3869.2,4.914]
["bitfinex","ETHUSD",1758843352750,0.001,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1758843352951,0.001,3869.8,3869.4,6.727]
["bitfinex","ETHUSD",1758843353151,0.001,3869.8,3869.5,0.02584313]
["bitfinex","ETHUSD",1758843353475,0.001,3869.8,3869.6,2.152]
["bitfinex","ETHUSD",1758843353770,0.001,3869.8,3869.7,4.94084179]
["bitfinex","ETHUSD",1758843353971,0.001,3869.8,3869.7,5.6201]
["bitfinex","ETHUSD",1758843354341,0.001,3869.8,3869.7,8.20427965]
["bitfinex","ETHUSD",1758843354549,0.02,3869.9,3869.8,5.58411287]
["bitfinex","ETHUSD",1758843354756,0.02,3869.9,3869.8,17.4971]
["bitfinex","ETHUSD",1758843354948,0.02,3869.9,3869.8,20.08121287]
["bitfinex","ETHUSD",1758843356442,0.001,3870.2,3870.1,3.37591256]
["bitfinex","ETHUSD",1758843356641,0.001,3870.2,3870.1,24.857]
["bitfinex","ETHUSD",1758843356870,0.001,3870.2,3870.1,3.7051]
["bitfinex","ETHUSD",1758843357038,0.001,3870.2,3870.1,17.4911]
["bitfinex","ETHUSD",1758843357452,0.001,3870.2,3870.1,0.7051]
["bitfinex","ETHUSD",1758843357651,0.001,3870.2,3870.1,10.2531]
["bitfinex","ETHUSD",1758843358692,0.001,3870.2,3870.1,0.2404]
["bitfinex","ETHUSD",1758843358846,0.001,3870.2,3870.1,14.0244]
["bitfinex","ETHUSD",1758843360482,0.001,3870.2,3870.1,20.07301256]
["bitfinex","ETHUSD",1758843360678,0.02,3870.9,3870.4,3.0]
["bitfinex","ETHUSD",1758843360866,0.02,3870.9,3870.6,3.0]
["bitfinex","ETHUSD",1758843361069,0.02,3870.9,3870.4,0.7051]
["bitfinex","ETHUSD",1758843361268,0.02,3870.9,3870.6,0.2404]
["bitfinex","ETHUSD",1758843361690,0.02,3870.9,3870.7,13.777]
["bitfinex","ETHUSD",1758843361896,0.02,3870.9,3870.8,4.784]
["bitfinex","ETHUSD",1758843362060,0.02,3870.9,3870.8,4.9128]
["bitfinex","ETHUSD",1758843362265,0.2691,3870.9,3870.1,0.2404]
["bitfinex","ETHUSD",1758843362449,2.58344528,3870.8,3870.2,13.773]
["bitfinex","ETHUSD",1758843363286,0.4905,3870.9,3870.2,13.773]
["bitfinex","ETHUSD",1758843363483,0.4905,3870.9,3869.3,0.2404]
["bitfinex","ETHUSD",1758843363484,2.58364552,3870.5,3869.3,0.2404]
["bitfinex","ETHUSD",1758843363692,2.58364552,3870.5,3869.4,13.774]
["bitfinex","ETHUSD",1758843364061,0.4474,3870.6,3869.4,13.774]
["bitfinex","ETHUSD",1758843364388,0.02,3870.9,3869.5,0.6825]
["bitfinex","ETHUSD",1758843364902,2.60338895,3870.9,3869.6,0.2456]
["bitfinex","ETHUSD",1758843365104,0.02,3870.9,3869.7,4.889]
["bitfinex","ETHUSD",1758843365409,0.6897,3870.8,3869.4,0.2456]
["bitfinex","ETHUSD",1758843365557,2.58358734,3870.6,3869.5,13.762]
["bitfinex","ETHUSD",1758843365896,0.6897,3870.8,3869.5,13.762]
["bitfinex","ETHUSD",1758843366213,0.6897,3870.8,3869.1,0.52204594]
["bitfinex","ETHUSD",1758843366214,2.5842359,3869.7,3869.1,0.002]
["bitfinex","ETHUSD",1758843366409,2.58444679,3869.3,3869.2,2.152]
["bitfinex","ETHUSD",1758843366611,2.58451359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1758843366776,4.11851479,3869.2,3869.1,2.154]
["bitfinex","ETHUSD",1758843367102,4.11851479,3869.2,3869.1,2.565]
["bitfinex","ETHUSD",1758843367312,3.27421359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758843367473,2.58498125,3868.5,3868.1,0.02]
["bitfinex","ETHUSD",1758843367909,3.27468125,3868.5,3868.2,0.175]
["bitfinex","ETHUSD",1758843368392,2.58498125,3868.5,3868.2,0.175]
["bitfinex","ETHUSD",1758843368788,3.03238125,3868.5,3868.2,0.175]
["bitfinex","ETHUSD",1758843369100,3.03238125,3868.5,3868.4,7.034]
["bitfinex","ETHUSD",1758843369569,0.4474,3869.0,3868.4,7.034]
["bitfinex","ETHUSD",1758843369772,0.2423,3869.4,3868.4,7.034]
["bitfinex","ETHUSD",1758843370069,2.58474004,3868.9,3868.4,7.034]
["bitfinex","ETHUSD",1758843370577,2.58491457,3868.6,3868.5,7.026]
["bitfinex","ETHUSD",1758843371005,2.58498125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1758843371192,2.58498125,3868.5,3868.4,4.875]
["bitfinex","ETHUSD",1758843371388,3.27468125,3868.5,3868.4,4.875]
["bitfinex","ETHUSD",1758843372077,2.58498125,3868.5,3868.4,4.875]
["bitfinex","ETHUSD",1758843372298,3.03238125,3868.5,3868.4,5.0038]
["bitfinex","ETHUSD",1758843372676,2.58498125,3868.5,3868.4,5.0038]
["bitfinex","ETHUSD",1758843372915,0.4474,3869.0,3868.4,5.0038]
["bitfinex","ETHUSD",1758843373247,0.2423,3869.4,3868.4,5.0038]
["bitfinex","ETHUSD",1758843373248,2.58472657,3868.9,3868.4,5.0038]
["bitfinex","ETHUSD",1758843373377,2.58466396,3869.0,3868.5,0.2456]
["bitfinex","ETHUSD",1758843373579,3.032114,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1758843373889,2.584714,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1758843374087,2.584714,3868.9,3868.8,5.0048]
["bitfinex","ETHUSD",1758843374287,2.584714,3868.9,3868.8,7.1568]
["bitfinex","ETHUSD",1758843375211,2.584714,3868.9,3868.8,2.2808]
["bitfinex","ETHUSD",1758843375388,3.032114,3868.9,3868.8,7.1508]
["bitfinex","ETHUSD",1758843375713,0.4474,3869.7,3868.8,7.1508]
["bitfinex","ETHUSD",1758843375878,2.58454293,3869.2,3868.8,7.1508]
["bitfinex","ETHUSD",1758843376075,2.58444895,3869.3,3868.8,7.2676]
["bitfinex","ETHUSD",1758843376282,0.6897,3870.4,3869.1,0.1288]
["bitfinex","ETHUSD",1758843376478,2.58397932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1758843376817,3.27367932,3870.0,3869.9,4.9978]
["bitfinex","ETHUSD",1758843377496,3.03137932,3870.0,3869.9,4.869]
["bitfinex","ETHUSD",1758843377703,3.27367932,3870.0,3869.9,4.869]
["bitfinex","ETHUSD",1758843377879,2.58444679,3869.3,3869.2,2.152]
["bitfinex","ETHUSD",1758843378080,3.05864679,3869.3,3869.2,7.014]
["bitfinex","ETHUSD",1758843378828,2.58444679,3869.3,3869.2,7.014]
["bitfinex","ETHUSD",1758843379523,2.58443671,3869.4,3869.2,7.014]
["bitfinex","ETHUSD",1758843379733,2.58444679,3869.3,3869.2,7.014]
["bitfinex","ETHUSD",1758843379879,0.2281,3869.8,3868.4,0.002]
["bitfinex","ETHUSD",1758843380224,2.58490616,3868.7,3868.5,2.604]
["bitfinex","ETHUSD",1758843380919,2.58491443,3868.6,3868.5,2.604]
["bitfinex","ETHUSD",1758843381559,2.58485371,3868.7,3868.5,2.604]
["bitfinex","ETHUSD",1758843381756,0.4742,3869.3,3868.5,2.604]
["bitfinex","ETHUSD",1758843382334,2.58490729,3868.7,3868.5,2.604]
["bitfinex","ETHUSD",1758843382532,2.58490729,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1758843382533,2.58498125,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1758843382855,2.58498125,3868.5,3868.4,2.647]
["bitfinex","ETHUSD",1758843383931,0.4742,3869.1,3868.4,2.647]
["bitfinex","ETHUSD",1758843384323,2.58498125,3868.5,3868.4,2.647]
["bitfinex","ETHUSD",1758843384815,0.4742,3869.1,3868.4,2.647]
["bitfinex","ETHUSD",1758843385008,2.58374903,3870.4,3868.4,2.647]
["bitfinex","ETHUSD",1758843385009,2.58424643,3869.6,3868.4,2.647]
["bitfinex","ETHUSD",1758843385214,2.58498125,3868.5,3868.4,2.647]
["bitfinex","ETHUSD",1758843385714,2.58492068,3868.6,3868.4,2.647]
["bitfinex","ETHUSD",1758843385915,2.58486638,3868.7,3868.5,0.2272]
["bitfinex","ETHUSD",1758843386129,2.58491443,3868.6,3868.5,0.2272]
["bitfinex","ETHUSD",1758843386328,2.58498125,3868.5,3868.4,2.647]
["bitfinex","ETHUSD",1758843386948,2.58492394,3868.6,3868.4,2.647]
["bitfinex","ETHUSD",1758843387248,2.58498125,3868.5,3868.4,2.647]
["bitfinex","ETHUSD",1758843387551,2.5849264,3868.6,3868.5,0.1288]
["bitfinex","ETHUSD",1758843387920,2.58484722,3868.8,3868.5,0.1288]
["bitfinex","ETHUSD",1758843388176,2.5848697,3868.7,3868.5,0.1288]
["bitfinex","ETHUSD",1758843388313,2.58491595,3868.6,3868.4,2.647]
["bitfinex","ETHUSD",1758843388651,2.58485334,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1758843388844,2.58478138,3868.8,3868.5,0.2272]
["bitfinex","ETHUSD",1758843389047,2.58484762,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1758843389782,2.58484762,3868.7,3868.6,3.0648]
["bitfinex","ETHUSD",1758843389783,3.05904762,3868.7,3868.6,3.0648]
["bitfinex","ETHUSD",1758843389921,3.28714762,3868.7,3868.6,3.0648]
["bitfinex","ETHUSD",1758843390123,3.05904762,3868.7,3868.6,3.0648]
["bitfinex","ETHUSD",1758843390323,2.58484762,3868.7,3868.6,3.0648]
["bitfinex","ETHUSD",1758843390964,3.05904762,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1758843391264,3.28714762,3868.7,3868.6,7.0998]
["bitfinex","ETHUSD",1758843391962,3.05904762,3868.7,3868.6,7.0998]
["bitfinex","ETHUSD",1758843392834,2.58491443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758843393020,3.05911443,3868.6,3868.5,0.1308]
["bitfinex","ETHUSD",1758843393224,2.58491443,3868.6,3868.5,0.1308]
["bitfinex","ETHUSD",1758843393827,0.2281,3869.4,3868.5,0.38384981]
["bitfinex","ETHUSD",1758843394152,0.4752,3870.0,3869.3,0.1288]
["bitfinex","ETHUSD",1758843394464,2.58438,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1758843394664,0.2281,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1758843394841,2.58438,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1758843395028,2.81248,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1758843395360,3.82635665,3869.4,3869.3,0.6088]
["bitfinex","ETHUSD",1758843395527,3.59825665,3869.4,3869.3,0.6088]
["bitfinex","ETHUSD",1758843395728,3.82635665,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1758843395986,2.58491443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1758843396279,2.58504808,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1758843396668,3.28734808,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1758843396874,1.28953293,3868.4,3867.0,0.2272]
["bitfinex","ETHUSD",1758843397114,2.58585022,3867.2,3866.5,6.729]
["bitfinex","ETHUSD",1758843397316,2.58585022,3867.2,3866.3,0.2272]
["bitfinex","ETHUSD",1758843397481,3.06005022,3867.2,3867.1,0.1488]
["bitfinex","ETHUSD",1758843397684,3.06005022,3867.2,3866.1,0.4538]
["bitfinex","ETHUSD",1758843397685,2.5861846,3866.7,3866.1,0.02]
["bitfinex","ETHUSD",1758843398006,2.5861846,3866.7,3866.5,4.8]
["bitfinex","ETHUSD",1758843398901,2.58651906,3866.2,3866.1,0.02]
["bitfinex","ETHUSD",1758843399300,2.58651906,3866.2,3866.0,4.799]
["bitfinex","ETHUSD",1758843399301,2.5868536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1758843400007,3.0610536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1758843400250,2.5868536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1758843400464,3.2891536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1758843400948,3.0610536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1758843401161,3.0610536,3865.7,3865.1,1e-08]
["bitfinex","ETHUSD",1758843401162,2.58718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758843401504,6.03661,3865.2,3863.3,2.153]
["bitfinex","ETHUSD",1758843401708,2.58839364,3863.4,3863.3,2.153]
["bitfinex","ETHUSD",1758843401913,3.28955518,3865.1,3863.3,2.153]
["bitfinex","ETHUSD",1758843401914,0.4742,3863.9,3863.3,2.153]
["bitfinex","ETHUSD",1758843402120,0.4742,3864.4,3863.3,2.153]
["bitfinex","ETHUSD",1758843402302,0.4742,3864.4,3861.7,2.72128686]
["bitfinex","ETHUSD",1758843402303,0.4742,3864.3,3863.1,4.831]
["bitfinex","ETHUSD",1758843402617,0.792,3865.6,3863.2,0.5348457]
["bitfinex","ETHUSD",1758843402843,0.792,3865.4,3863.2,0.5348457]
["bitfinex","ETHUSD",1758843403039,2.58718824,3865.2,3863.2,0.5348457]
["bitfinex","ETHUSD",1758843403305,0.7023,3865.1,3863.2,0.5348457]
["bitfinex","ETHUSD",1758843403533,2.58738906,3864.9,3863.2,3.07696043]
["bitfinex","ETHUSD",1758843403718,2.58840152,3863.4,3863.2,2.66296043]
["bitfinex","ETHUSD",1758843403916,2.58840152,3863.4,3863.2,7.49196043]
["bitfinex","ETHUSD",1758843404135,2.58840152,3863.4,3863.1,1e-08]
["bitfinex","ETHUSD",1758843404443,2.58913082,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1758843404615,2.58913082,3862.3,3860.6,0.2272]
["bitfinex","ETHUSD",1758843404616,2.58913082,3862.3,3861.4,2.536]
["bitfinex","ETHUSD",1758843404942,0.7023,3862.2,3861.0,6.986]
["bitfinex","ETHUSD",1758843405117,2.58983927,3861.3,3860.1,0.02]
["bitfinex","ETHUSD",1758843405452,5.58955288,3861.7,3860.1,0.02]
["bitfinex","ETHUSD",1758843405453,2.59053935,3860.2,3860.1,0.02]
["bitfinex","ETHUSD",1758843405602,3.0,3860.0,3858.1,0.02]
["bitfinex","ETHUSD",1758843405803,0.4742,3860.1,3858.2,0.03]
["bitfinex","ETHUSD",1758843406003,0.4742,3860.1,3857.1,0.022193]
["bitfinex","ETHUSD",1758843406222,0.2281,3860.0,3857.2,9.1302]
["bitfinex","ETHUSD",1758843406426,3.0,3859.8,3857.1,0.022193]
["bitfinex","ETHUSD",1758843406623,0.2281,3860.2,3857.3,0.661]
["bitfinex","ETHUSD",1758843406826,1.0,3862.4,3857.1,0.022193]
["bitfinex","ETHUSD",1758843406827,0.792,3861.0,3857.4,0.661]
["bitfinex","ETHUSD",1758843407108,0.792,3861.0,3857.2,2.59250733]
["bitfinex","ETHUSD",1758843407109,0.2281,3861.5,3859.0,2.59133136]
["bitfinex","ETHUSD",1758843407317,2.58892112,3862.7,3859.1,14.54391277]
["bitfinex","ETHUSD",1758843407505,0.7023,3862.6,3859.2,0.661]
["bitfinex","ETHUSD",1758843407715,0.02,3862.9,3859.8,3.0]
["bitfinex","ETHUSD",1758843407918,0.02,3862.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1758843407919,0.02,3862.9,3859.9,0.6869074]
["bitfinex","ETHUSD",1758843408152,0.02,3861.9,3860.5,13.82108136]
["bitfinex","ETHUSD",1758843408462,0.4792,3863.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1758843408463,0.02,3863.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1758843408749,0.02,3863.9,3861.5,13.82108136]
["bitfinex","ETHUSD",1758843408750,0.02,3865.9,3863.5,3.0]
["bitfinex","ETHUSD",1758843408940,0.02,3865.9,3862.9,3.0]
["bitfinex","ETHUSD",1758843408941,0.02,3865.9,3864.5,3.0]
["bitfinex","ETHUSD",1758843409114,0.02,3866.9,3866.1,2.58658124]
["bitfinex","ETHUSD",1758843409315,0.02,3866.9,3863.9,2.58805869]
["bitfinex","ETHUSD",1758843409316,0.02,3866.9,3865.5,0.32897959]
["bitfinex","ETHUSD",1758843409515,0.02,3866.9,3865.6,12.0108]
["bitfinex","ETHUSD",1758843409753,0.02,3866.9,3864.7,0.02587522]
["bitfinex","ETHUSD",1758843409754,0.02,3866.9,3865.7,11.42401926]
["bitfinex","ETHUSD",1758843409913,0.02,3866.9,3865.8,3.68866786]
["bitfinex","ETHUSD",1758843410117,0.02,3866.9,3866.0,3.0]
["bitfinex","ETHUSD",1758843410309,0.02,3867.9,3866.8,3.0]
["bitfinex","ETHUSD",1758843410519,0.02,3867.9,3866.2,2.58651906]
["bitfinex","ETHUSD",1758843410520,0.02,3867.9,3866.9,0.0258605]
["bitfinex","ETHUSD",1758843410814,0.02,3867.9,3867.0,0.2252]
["bitfinex","ETHUSD",1758843411062,0.6913,3867.8,3867.1,0.02585917]
["bitfinex","ETHUSD",1758843411216,0.6913,3867.8,3865.5,0.2252]
["bitfinex","ETHUSD",1758843411412,0.6913,3867.8,3865.4,1.2296]
["bitfinex","ETHUSD",1758843411413,0.6913,3867.8,3865.6,10.564]
["bitfinex","ETHUSD",1758843411615,0.6913,3867.7,3865.7,7.359]
["bitfinex","ETHUSD",1758843411958,3.0,3867.5,3864.1,0.2452]
["bitfinex","ETHUSD",1758843412125,0.02,3867.9,3864.1,0.2452]
["bitfinex","ETHUSD",1758843412126,0.6913,3867.4,3864.3,6.735]
["bitfinex","ETHUSD",1758843412327,0.792,3867.3,3864.4,3.6628]
["bitfinex","ETHUSD",1758843412547,0.14833,3867.2,3864.5,0.6628]
["bitfinex","ETHUSD",1758843412722,0.6913,3867.1,3865.1,0.02]
["bitfinex","ETHUSD",1758843412918,3.6913,3867.1,3865.1,0.02]
["bitfinex","ETHUSD",1758843413235,3.0,3866.6,3865.1,0.02]
["bitfinex","ETHUSD",1758843413457,3.0,3864.2,3864.1,0.02]
["bitfinex","ETHUSD",1758843413621,9.82618355,3866.3,3863.1,0.02]
["bitfinex","ETHUSD",1758843413622,3.0,3863.7,3863.1,0.02]
["bitfinex","ETHUSD",1758843413820,2.58848583,3863.3,3863.1,0.02]
["bitfinex","ETHUSD",1758843414121,0.4592,3864.4,3863.1,0.02]
["bitfinex","ETHUSD",1758843414351,2.58774726,3864.4,3863.1,0.02]
["bitfinex","ETHUSD",1758843414555,2.58767754,3864.5,3863.2,10.612]
["bitfinex","ETHUSD",1758843414752,0.2321,3864.6,3863.1,0.02]
["bitfinex","ETHUSD",1758843414923,0.001,3863.4,3863.1,0.02]
["bitfinex","ETHUSD",1758843415345,2.58913397,3862.3,3862.1,0.02]
["bitfinex","ETHUSD",1758843415587,2.59024697,3860.7,3858.1,0.02]
["bitfinex","ETHUSD",1758843415801,3.53945691,3862.2,3860.3,0.034]
["bitfinex","ETHUSD",1758843415955,3.0,3862.0,3860.1,0.02]
["bitfinex","ETHUSD",1758843416144,8.1113,3862.1,3860.1,0.02]
["bitfinex","ETHUSD",1758843416371,0.792,3861.8,3860.1,0.02]
["bitfinex","ETHUSD",1758843416567,3.0,3859.2,3856.6,0.67586641]
["bitfinex","ETHUSD",1758843416860,0.6913,3859.2,3857.7,2.155]
["bitfinex","ETHUSD",1758843417064,0.4592,3859.8,3857.7,2.155]
["bitfinex","ETHUSD",1758843417251,0.4592,3859.8,3857.6,0.2252]
["bitfinex","ETHUSD",1758843417454,0.4592,3860.5,3858.2,0.2252]
["bitfinex","ETHUSD",1758843417685,0.6913,3860.4,3858.3,0.64391815]
["bitfinex","ETHUSD",1758843417849,2.59053935,3860.2,3858.3,2.773]
["bitfinex","ETHUSD",1758843418048,3.0,3859.6,3858.1,0.02]
["bitfinex","ETHUSD",1758843418287,3.0,3859.8,3858.1,0.02]
["bitfinex","ETHUSD",1758843418597,3.0,3857.8,3857.4,1e-08]
["bitfinex","ETHUSD",1758843418797,3.0,3857.8,3856.7,0.032]
["bitfinex","ETHUSD",1758843419099,0.2321,3859.3,3857.2,8.526]
["bitfinex","ETHUSD",1758843419295,0.2321,3859.3,3858.3,0.1288]
["bitfinex","ETHUSD",1758843419296,2.59141206,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1758843419478,0.4592,3859.8,3858.2,2.156]
["bitfinex","ETHUSD",1758843419678,0.4592,3859.1,3857.5,2.153]
["bitfinex","ETHUSD",1758843419997,3.32815742,3860.3,3857.5,2.153]
["bitfinex","ETHUSD",1758843419998,0.4792,3860.9,3858.2,0.792]
["bitfinex","ETHUSD",1758843420198,0.02,3860.9,3858.3,0.6628]
["bitfinex","ETHUSD",1758843420357,2.59020384,3860.7,3858.1,5.141]
["bitfinex","ETHUSD",1758843420556,0.6913,3860.6,3858.4,2.156]
["bitfinex","ETHUSD",1758843420878,0.02,3859.9,3858.5,0.6887168]
["bitfinex","ETHUSD",1758843421073,0.02,3859.9,3858.6,0.2252]
["bitfinex","ETHUSD",1758843421282,0.02,3859.9,3858.7,7.483]
["bitfinex","ETHUSD",1758843421587,0.02,3859.9,3858.8,0.02591479]
["bitfinex","ETHUSD",1758843421791,0.02,3859.9,3858.9,0.6628]
["bitfinex","ETHUSD",1758843422002,0.02,3859.9,3859.0,1.4548]
["bitfinex","ETHUSD",1758843422184,0.4592,3863.6,3859.8,5.157]
["bitfinex","ETHUSD",1758843422381,0.02,3863.9,3860.4,0.792]
["bitfinex","ETHUSD",1758843422591,0.02,3863.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1758843422898,0.02,3863.9,3861.7,0.792]
["bitfinex","ETHUSD",1758843423218,0.4792,3865.9,3860.9,0.72790069]
["bitfinex","ETHUSD",1758843423219,0.02,3865.9,3863.8,2.157]
["bitfinex","ETHUSD",1758843423372,0.02,3865.9,3864.0,3.792]
["bitfinex","ETHUSD",1758843423699,0.02,3865.9,3864.2,3.0]
["bitfinex","ETHUSD",1758843423899,0.02,3866.9,3864.3,2.5877908]
["bitfinex","ETHUSD",1758843424122,0.02,3868.9,3866.8,2.157]
["bitfinex","ETHUSD",1758843424393,0.02,3868.9,3867.0,2.157]
["bitfinex","ETHUSD",1758843424613,0.2337,3871.5,3868.1,2.156]
["bitfinex","ETHUSD",1758843424760,0.2337,3871.5,3867.2,0.792]
["bitfinex","ETHUSD",1758843424761,0.4319,3872.0,3869.0,3.0]
["bitfinex","ETHUSD",1758843424959,2.58217476,3872.8,3869.1,0.3258458]
["bitfinex","ETHUSD",1758843425200,0.4319,3870.2,3869.2,2.18184513]
["bitfinex","ETHUSD",1758843425406,0.4319,3870.2,3869.2,0.02584513]
["bitfinex","ETHUSD",1758843425407,2.58444679,3869.3,3869.2,0.02584513]
["bitfinex","ETHUSD",1758843425602,0.4319,3870.6,3869.0,2.156]
["bitfinex","ETHUSD",1758843425772,0.4319,3870.6,3867.3,7.531]
["bitfinex","ETHUSD",1758843425773,2.58451359,3869.2,3869.1,8.919]
["bitfinex","ETHUSD",1758843426098,0.4319,3870.2,3869.0,2.156]
["bitfinex","ETHUSD",1758843426258,0.001,3870.8,3869.2,3.0]
["bitfinex","ETHUSD",1758843426461,0.001,3870.8,3869.3,12.17584446]
["bitfinex","ETHUSD",1758843426707,0.001,3870.8,3869.4,3.0]
["bitfinex","ETHUSD",1758843426907,0.001,3870.8,3869.5,14.33384313]
["bitfinex","ETHUSD",1758843427216,0.4329,3870.8,3869.6,7.59784246]
["bitfinex","ETHUSD",1758843427362,0.001,3870.8,3869.6,7.572]
["bitfinex","ETHUSD",1758843427717,0.001,3870.8,3869.7,3.6967]
["bitfinex","ETHUSD",1758843427874,0.001,3870.8,3869.8,0.02584112]
["bitfinex","ETHUSD",1758843428302,0.4329,3870.8,3869.9,7.577]
["bitfinex","ETHUSD",1758843428505,2.58366319,3870.5,3870.0,5.418]
["bitfinex","ETHUSD",1758843428830,0.4319,3870.4,3869.9,5.365]
["bitfinex","ETHUSD",1758843428972,0.001,3870.8,3870.0,2.155]
["bitfinex","ETHUSD",1758843429172,0.001,3870.8,3870.1,0.47823912]
["bitfinex","ETHUSD",1758843429406,0.001,3870.8,3870.1,0.72253912]
["bitfinex","ETHUSD",1758843429623,0.001,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1758843429791,0.02,3871.9,3870.7,0.1288]
["bitfinex","ETHUSD",1758843430106,0.02,3871.9,3869.3,2.155]
["bitfinex","ETHUSD",1758843430107,0.2337,3870.8,3869.3,2.155]
["bitfinex","ETHUSD",1758843430312,0.6656,3870.8,3869.4,5.437]
["bitfinex","ETHUSD",1758843430529,0.6656,3870.7,3869.2,5.468]
["bitfinex","ETHUSD",1758843430681,2.58436072,3869.5,3869.3,2.154]
["bitfinex","ETHUSD",1758843430876,0.4319,3869.4,3866.6,0.4524]
["bitfinex","ETHUSD",1758843431085,0.36856,3870.6,3868.2,8.906]
["bitfinex","ETHUSD",1758843431452,0.02,3870.9,3868.3,22.94425114]
["bitfinex","ETHUSD",1758843431637,2.58384024,3870.3,3868.4,3.0]
["bitfinex","ETHUSD",1758843431801,2.584036,3870.0,3868.5,5.7523]
["bitfinex","ETHUSD",1758843432117,0.4319,3870.5,3868.5,14.6393]
["bitfinex","ETHUSD",1758843432281,0.4319,3870.5,3868.6,12.241]
["bitfinex","ETHUSD",1758843432481,2.58408828,3869.9,3868.7,0.02584847]
["bitfinex","ETHUSD",1758843432682,0.02,3870.9,3868.8,14.6463]
["bitfinex","ETHUSD",1758843432912,0.02,3870.9,3868.9,2.154]
["bitfinex","ETHUSD",1758843433126,0.001,3870.8,3869.2,0.792]
["bitfinex","ETHUSD",1758843433307,0.001,3870.8,3869.6,0.792]
["bitfinex","ETHUSD",1758843433478,0.001,3870.8,3869.7,0.1584]
["bitfinex","ETHUSD",1758843433680,0.001,3870.8,3869.5,0.6967]
["bitfinex","ETHUSD",1758843434215,0.001,3870.8,3869.6,8.885]
["bitfinex","ETHUSD",1758843434416,0.001,3870.8,3868.8,0.4524]
["bitfinex","ETHUSD",1758843434592,2.58357877,3870.6,3868.9,14.397]
["bitfinex","ETHUSD",1758843434792,0.001,3870.8,3869.0,5.87654647]
["bitfinex","ETHUSD",1758843435104,0.001,3870.8,3869.1,0.792]
["bitfinex","ETHUSD",1758843435305,0.001,3870.8,3869.2,0.02584513]
["bitfinex","ETHUSD",1758843435521,0.001,3870.8,3869.6,0.792]
["bitfinex","ETHUSD",1758843435687,0.001,3870.8,3869.7,15.0877]
["bitfinex","ETHUSD",1758843435992,0.001,3870.8,3869.8,14.393]
["bitfinex","ETHUSD",1758843436323,0.001,3870.8,3869.8,0.2443]
["bitfinex","ETHUSD",1758843436616,2.58389339,3870.2,3869.9,8.883]
["bitfinex","ETHUSD",1758843436779,2.58391256,3870.1,3870.0,7.659]
["bitfinex","ETHUSD",1758843436983,2.58351202,3870.7,3870.0,5.501]
["bitfinex","ETHUSD",1758843437224,0.001,3870.8,3870.0,5.501]
["bitfinex","ETHUSD",1758843437225,0.001,3870.8,3870.1,2.153]
["bitfinex","ETHUSD",1758843437394,0.001,3871.2,3870.2,3.792]
["bitfinex","ETHUSD",1758843437598,0.001,3871.6,3870.3,0.02583779]
["bitfinex","ETHUSD",1758843437798,2.58180335,3873.3,3870.4,3.28037171]
["bitfinex","ETHUSD",1758843438007,2.58251253,3872.2,3870.4,0.6967]
["bitfinex","ETHUSD",1758843438324,2.58277803,3871.8,3870.5,9.771]
["bitfinex","ETHUSD",1758843438507,2.58324764,3871.1,3870.6,14.38]
["bitfinex","ETHUSD",1758843438814,2.58251519,3872.2,3870.7,0.2437]
["bitfinex","ETHUSD",1758843439022,2.58277803,3871.8,3870.7,0.2437]
["bitfinex","ETHUSD",1758843439209,0.02,3872.9,3870.8,0.81783445]
["bitfinex","ETHUSD",1758843439399,2.58212222,3872.8,3870.9,14.6157]
["bitfinex","ETHUSD",1758843439714,0.02,3872.9,3871.0,12.24483311]
["bitfinex","ETHUSD",1758843439925,0.02,3872.9,3871.0,14.6157]
["bitfinex","ETHUSD",1758843440108,0.02,3872.9,3871.8,0.1288]
["bitfinex","ETHUSD",1758843440428,2.60205903,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1758843440584,2.58238931,3872.4,3871.8,5.7327]
["bitfinex","ETHUSD",1758843440789,2.5821905,3872.7,3871.8,0.2437]
["bitfinex","ETHUSD",1758843441025,0.02,3872.9,3871.8,15.4047]
["bitfinex","ETHUSD",1758843441195,0.02,3872.9,3871.8,15.8669]
["bitfinex","ETHUSD",1758843441395,2.60205088,3872.9,3871.8,15.8669]
["bitfinex","ETHUSD",1758843441616,0.02,3872.9,3871.8,18.8669]
["bitfinex","ETHUSD",1758843442503,0.02,3872.9,3871.9,3.792]
["bitfinex","ETHUSD",1758843442719,0.02,3872.9,3872.1,3.792]
["bitfinex","ETHUSD",1758843442912,0.02,3872.9,3872.1,0.792]
["bitfinex","ETHUSD",1758843443205,0.021,3873.9,3872.0,0.7059]
["bitfinex","ETHUSD",1758843443206,0.021,3873.9,3872.9,3.0]
["bitfinex","ETHUSD",1758843443421,0.021,3873.9,3873.0,0.2437]
["bitfinex","ETHUSD",1758843443734,0.021,3873.9,3873.2,3.0]
["bitfinex","ETHUSD",1758843443955,0.021,3873.9,3873.1,9.109]
["bitfinex","ETHUSD",1758843444232,0.021,3873.9,3873.2,3.2437]
["bitfinex","ETHUSD",1758843444438,0.021,3873.9,3873.2,0.2437]
["bitfinex","ETHUSD",1758843444733,0.021,3873.9,3873.3,14.343]
["bitfinex","ETHUSD",1758843445261,0.021,3873.9,3873.4,0.2437]
["bitfinex","ETHUSD",1758843445441,0.021,3873.9,3873.5,0.2437]
["bitfinex","ETHUSD",1758843445827,0.021,3873.9,3872.6,0.2437]
["bitfinex","ETHUSD",1758843446033,2.58211113,3872.8,3871.9,0.2437]
["bitfinex","ETHUSD",1758843446341,0.2445,3873.6,3871.9,0.2437]
["bitfinex","ETHUSD",1758843446549,0.2445,3873.6,3871.4,0.2437]
["bitfinex","ETHUSD",1758843446855,0.2445,3873.6,3871.5,9.99502978]
["bitfinex","ETHUSD",1758843447022,0.021,3873.9,3871.7,0.792]
["bitfinex","ETHUSD",1758843447219,2.58166209,3873.5,3871.9,0.792]
["bitfinex","ETHUSD",1758843447452,0.021,3873.9,3872.1,0.792]
["bitfinex","ETHUSD",1758843447664,0.02,3874.9,3873.9,0.792]
["bitfinex","ETHUSD",1758843447955,0.02,3876.9,3875.0,0.792]
["bitfinex","ETHUSD",1758843448157,0.02,3877.9,3875.9,3.792]
["bitfinex","ETHUSD",1758843448458,0.02,3877.9,3876.8,0.792]
["bitfinex","ETHUSD",1758843448755,0.02,3877.9,3874.0,3.496]
["bitfinex","ETHUSD",1758843448756,0.02,3877.9,3877.0,0.792]
["bitfinex","ETHUSD",1758843448974,0.02,3877.9,3877.1,5.506]
["bitfinex","ETHUSD",1758843449271,2.57911433,3877.3,3877.2,7.656]
["bitfinex","ETHUSD",1758843449468,2.57938043,3876.9,3876.8,7.656]
["bitfinex","ETHUSD",1758843449620,0.6798,3876.9,3875.3,0.2437]
["bitfinex","ETHUSD",1758843449817,0.6798,3876.9,3874.9,0.792]
["bitfinex","ETHUSD",1758843449818,2.57961025,3876.6,3874.9,0.792]
["bitfinex","ETHUSD",1758843450018,2.58038086,3875.4,3875.0,10.247]
["bitfinex","ETHUSD",1758843450232,2.57944696,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1758843450464,3.5158119,3877.3,3874.7,0.2437]
["bitfinex","ETHUSD",1758843450465,1.0057247,3876.7,3875.3,6.8508]
["bitfinex","ETHUSD",1758843450628,1.0057247,3876.7,3874.7,0.2437]
["bitfinex","ETHUSD",1758843450629,0.4353,3876.6,3875.1,0.02]
["bitfinex","ETHUSD",1758843450836,3.5158119,3877.3,3875.2,7.653]
["bitfinex","ETHUSD",1758843450837,0.5158119,3877.3,3875.2,7.653]
["bitfinex","ETHUSD",1758843451019,0.02,3877.9,3875.4,0.792]
["bitfinex","ETHUSD",1758843451218,2.57888838,3877.7,3875.6,0.792]
["bitfinex","ETHUSD",1758843451442,0.02,3877.9,3875.8,3.792]
["bitfinex","ETHUSD",1758843451717,0.02,3877.9,3875.8,0.792]
["bitfinex","ETHUSD",1758843451919,0.02,3877.9,3876.1,0.792]
["bitfinex","ETHUSD",1758843452151,2.57932275,3877.0,3876.1,0.792]
["bitfinex","ETHUSD",1758843452555,2.57957802,3876.7,3875.7,0.6859]
["bitfinex","ETHUSD",1758843452853,0.001,3877.5,3876.2,5.52]
["bitfinex","ETHUSD",1758843453156,0.001,3877.5,3876.3,0.02579779]
["bitfinex","ETHUSD",1758843453326,0.001,3877.5,3876.3,0.81779779]
["bitfinex","ETHUSD",1758843453658,0.001,3877.5,3876.5,0.792]
["bitfinex","ETHUSD",1758843453967,0.001,3877.5,3876.7,0.792]
["bitfinex","ETHUSD",1758843454739,0.001,3877.5,3876.5,0.2437]
["bitfinex","ETHUSD",1758843454920,0.001,3877.5,3876.8,6.719]
["bitfinex","ETHUSD",1758843455757,0.001,3877.5,3876.5,0.2437]
["bitfinex","ETHUSD",1758843456083,0.001,3877.5,3874.2,3.0]
["bitfinex","ETHUSD",1758843456084,0.001,3877.5,3876.7,4.4779]
["bitfinex","ETHUSD",1758843456226,0.2445,3881.4,3877.5,3.0]
["bitfinex","ETHUSD",1758843456426,0.2445,3881.4,3876.8,1.36269446]
["bitfinex","ETHUSD",1758843456427,0.4353,3881.5,3879.3,0.792]
["bitfinex","ETHUSD",1758843456646,0.6798,3881.5,3879.6,0.792]
["bitfinex","ETHUSD",1758843456974,0.6798,3881.5,3879.4,14.6337]
["bitfinex","ETHUSD",1758843457142,0.4553,3879.9,3878.6,0.2437]
["bitfinex","ETHUSD",1758843457354,2.57751888,3879.7,3877.8,0.2437]
["bitfinex","ETHUSD",1758843457595,2.57845343,3878.3,3877.9,9.102]
["bitfinex","ETHUSD",1758843457743,1.00753189,3879.6,3877.9,9.102]
["bitfinex","ETHUSD",1758843457943,2.57778465,3879.3,3877.9,9.102]
["bitfinex","ETHUSD",1758843458144,0.02,3879.9,3878.0,7.676]
["bitfinex","ETHUSD",1758843458145,2.57858229,3878.1,3878.0,7.676]
["bitfinex","ETHUSD",1758843458396,3.25838229,3878.1,3878.0,7.676]
["bitfinex","ETHUSD",1758843458882,2.57858229,3878.1,3878.0,7.676]
["bitfinex","ETHUSD",1758843459357,3.01388229,3878.1,3878.0,7.676]
["bitfinex","ETHUSD",1758843459557,3.25838229,3878.1,3878.0,7.676]
["bitfinex","ETHUSD",1758843459756,2.57884828,3877.7,3877.6,6.716]
["bitfinex","ETHUSD",1758843459966,2.57884828,3877.7,3877.6,12.229]
["bitfinex","ETHUSD",1758843460211,0.2445,3881.4,3877.7,3.0]
["bitfinex","ETHUSD",1758843460479,2.57626893,3881.6,3877.8,0.792]
["bitfinex","ETHUSD",1758843460677,2.57626893,3881.6,3879.8,0.1288]
["bitfinex","ETHUSD",1758843460678,0.4353,3880.7,3879.8,0.1288]
["bitfinex","ETHUSD",1758843460881,0.2645,3880.9,3879.8,0.1288]
["bitfinex","ETHUSD",1758843460882,2.59738601,3879.9,3879.8,3.9208]
["bitfinex","ETHUSD",1758843461080,3.79465301,3879.9,3879.8,3.9208]
["bitfinex","ETHUSD",1758843461749,3.11485301,3879.9,3879.8,3.9208]
["bitfinex","ETHUSD",1758843462142,0.02,3879.9,3879.8,3.9208]
["bitfinex","ETHUSD",1758843462348,3.03268601,3879.9,3879.8,7.8458]
["bitfinex","ETHUSD",1758843462684,0.02,3879.9,3879.8,7.8458]
["bitfinex","ETHUSD",1758843462977,0.02,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1758843463344,0.02,3879.9,3879.8,13.4768]
["bitfinex","ETHUSD",1758843463952,2.59738601,3879.9,3879.8,13.4768]
["bitfinex","ETHUSD",1758843464177,3.11484574,3879.9,3879.8,7.8398]
["bitfinex","ETHUSD",1758843464360,3.11484574,3879.9,3879.8,7.711]
["bitfinex","ETHUSD",1758843464361,3.79464574,3879.9,3879.8,7.711]
["bitfinex","ETHUSD",1758843464747,1.21725973,3879.9,3879.1,2.148]
["bitfinex","ETHUSD",1758843464968,2.57778465,3879.3,3879.2,5.552]
["bitfinex","ETHUSD",1758843465158,0.02,3879.9,3879.2,5.552]
["bitfinex","ETHUSD",1758843465368,0.4553,3879.9,3879.3,7.701]
["bitfinex","ETHUSD",1758843465578,2.57765175,3879.5,3879.4,7.701]
["bitfinex","ETHUSD",1758843465774,2.57745244,3879.8,3878.3,0.2437]
["bitfinex","ETHUSD",1758843465975,0.6798,3879.5,3877.9,0.792]
["bitfinex","ETHUSD",1758843466183,2.57816388,3878.8,3878.0,8.881]
["bitfinex","ETHUSD",1758843466357,0.02,3879.9,3878.1,0.02578582]
["bitfinex","ETHUSD",1758843466554,0.4353,3879.8,3878.1,0.2437]
["bitfinex","ETHUSD",1758843466755,3.25728929,3879.8,3878.2,9.552]
["bitfinex","ETHUSD",1758843466952,0.02,3879.9,3878.3,3.0827]
["bitfinex","ETHUSD",1758843467144,2.57785529,3879.2,3878.4,0.792]
["bitfinex","ETHUSD",1758843467349,2.57752958,3879.7,3878.4,0.792]
["bitfinex","ETHUSD",1758843467544,2.59738878,3879.9,3878.4,0.792]
["bitfinex","ETHUSD",1758843467806,0.02,3879.9,3878.4,0.792]
["bitfinex","ETHUSD",1758843467988,2.57772766,3879.4,3878.4,0.792]
["bitfinex","ETHUSD",1758843468288,0.02,3879.9,3878.5,14.396]
["bitfinex","ETHUSD",1758843468446,0.4842,3879.9,3878.3,0.2437]
["bitfinex","ETHUSD",1758843468646,2.57818377,3878.7,3878.4,14.389]
["bitfinex","ETHUSD",1758843468854,2.578261,3878.6,3878.5,6.712]
["bitfinex","ETHUSD",1758843469073,2.578261,3878.6,3878.5,14.385]
["bitfinex","ETHUSD",1758843469582,2.57751888,3879.7,3878.5,14.6225]
["bitfinex","ETHUSD",1758843469782,0.30617189,3879.6,3878.6,0.02578249]
["bitfinex","ETHUSD",1758843469982,2.57804615,3879.0,3878.6,0.02578249]
["bitfinex","ETHUSD",1758843470171,0.30617189,3879.6,3878.6,0.02578249]
["bitfinex","ETHUSD",1758843470377,0.02,3879.9,3878.5,0.2375]
["bitfinex","ETHUSD",1758843470582,0.2519,3879.9,3878.6,14.374]
["bitfinex","ETHUSD",1758843470895,0.2519,3879.9,3878.7,0.02578183]
["bitfinex","ETHUSD",1758843470896,2.57811694,3878.8,3878.7,0.02578183]
["bitfinex","ETHUSD",1758843471087,2.57818341,3878.7,3878.6,2.147]
["bitfinex","ETHUSD",1758843471253,2.57818341,3878.7,3877.1,0.2575]
["bitfinex","ETHUSD",1758843471254,0.6961,3878.7,3877.1,0.2575]
["bitfinex","ETHUSD",1758843471449,0.6961,3878.7,3877.2,8.859]
["bitfinex","ETHUSD",1758843471450,2.57824988,3878.6,3877.2,8.859]
["bitfinex","ETHUSD",1758843471678,2.57838283,3878.4,3877.3,5.51]
["bitfinex","ETHUSD",1758843471876,2.57893087,3877.6,3877.4,0.02579047]
["bitfinex","ETHUSD",1758843472083,2.5789813,3877.5,3877.4,0.02579047]
["bitfinex","ETHUSD",1758843472388,2.5789813,3877.5,3877.4,7.654]
["bitfinex","ETHUSD",1758843472612,2.57918085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758843473112,3.27528085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758843473481,3.86071372,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843474527,2.57918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843474685,2.57918085,3877.2,3877.1,0.12880001]
["bitfinex","ETHUSD",1758843474886,0.8249,3877.8,3877.1,0.12880001]
["bitfinex","ETHUSD",1758843475081,2.57918085,3877.2,3877.1,0.12880001]
["bitfinex","ETHUSD",1758843475318,2.57918085,3877.2,3877.1,2.14800001]
["bitfinex","ETHUSD",1758843475507,2.57918085,3877.2,3877.1,2.27680001]
["bitfinex","ETHUSD",1758843475735,0.6961,3877.8,3877.1,2.27680001]
["bitfinex","ETHUSD",1758843475736,0.2319,3878.4,3877.1,2.27680001]
["bitfinex","ETHUSD",1758843475937,2.57844932,3878.3,3877.2,5.5027918]
["bitfinex","ETHUSD",1758843476229,2.57898052,3877.6,3877.2,5.477]
["bitfinex","ETHUSD",1758843476394,2.57864878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1758843476732,2.57864878,3878.0,3877.9,5.474]
["bitfinex","ETHUSD",1758843477090,2.57864878,3878.0,3877.9,5.6028]
["bitfinex","ETHUSD",1758843477422,2.57884828,3877.7,3877.6,5.47]
["bitfinex","ETHUSD",1758843477929,2.57884828,3877.7,3877.6,5.5988]
["bitfinex","ETHUSD",1758843478229,0.1288,3878.4,3877.6,5.5988]
["bitfinex","ETHUSD",1758843478538,3.0,3878.4,3877.7,0.02578848]
["bitfinex","ETHUSD",1758843478679,0.6961,3878.6,3877.7,0.02578848]
["bitfinex","ETHUSD",1758843478882,2.5785158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1758843479809,3.0427158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1758843480031,2.57871528,3877.9,3877.8,5.445]
["bitfinex","ETHUSD",1758843480395,2.57871528,3877.9,3877.8,5.5738]
["bitfinex","ETHUSD",1758843480728,3.8249,3878.8,3877.8,5.5738]
["bitfinex","ETHUSD",1758843480885,2.59673188,3880.9,3877.9,0.02578715]
["bitfinex","ETHUSD",1758843480886,2.57778465,3879.3,3877.9,0.02578715]
["bitfinex","ETHUSD",1758843481087,2.57804615,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1758843481330,0.1288,3879.7,3878.8,7.583]
["bitfinex","ETHUSD",1758843481487,2.57798401,3879.0,3878.9,2.1737805]
["bitfinex","ETHUSD",1758843481682,0.2529,3879.9,3878.9,2.2768]
["bitfinex","ETHUSD",1758843481908,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1758843483538,0.6961,3879.7,3879.6,0.701]
["bitfinex","ETHUSD",1758843483819,0.021,3879.9,3879.6,0.701]
["bitfinex","ETHUSD",1758843484026,0.021,3879.9,3879.6,0.72677585]
["bitfinex","ETHUSD",1758843484226,2.57751888,3879.7,3879.6,0.701]
["bitfinex","ETHUSD",1758843484887,2.57791755,3879.1,3879.0,2.147]
["bitfinex","ETHUSD",1758843485091,1.22949161,3879.7,3878.0,0.246]
["bitfinex","ETHUSD",1758843485092,0.75989161,3879.7,3878.0,0.246]
["bitfinex","ETHUSD",1758843485292,2.57816668,3878.8,3878.1,2.979]
["bitfinex","ETHUSD",1758843485491,0.7119,3879.6,3878.1,2.979]
["bitfinex","ETHUSD",1758843485741,0.7119,3879.6,3878.2,0.02578515]
["bitfinex","ETHUSD",1758843486040,0.42504916,3879.6,3878.3,0.246]
["bitfinex","ETHUSD",1758843486202,0.021,3879.9,3878.3,0.246]
["bitfinex","ETHUSD",1758843486388,0.7119,3879.8,3878.3,0.246]
["bitfinex","ETHUSD",1758843486586,2.57831635,3878.5,3878.4,2.745]
["bitfinex","ETHUSD",1758843486801,2.57798139,3879.1,3878.4,2.745]
["bitfinex","ETHUSD",1758843487019,2.57817068,3878.8,3878.4,2.745]
["bitfinex","ETHUSD",1758843487336,2.57817068,3878.8,3878.0,6.712]
["bitfinex","ETHUSD",1758843487337,0.7119,3879.3,3878.5,2.147]
["bitfinex","ETHUSD",1758843487638,0.4696,3879.2,3878.2,2.147]
["bitfinex","ETHUSD",1758843487798,2.57844932,3878.3,3878.2,7.539]
["bitfinex","ETHUSD",1758843488599,0.7119,3878.3,3877.7,2.147]
["bitfinex","ETHUSD",1758843488792,2.57878178,3877.8,3877.7,2.147]
["bitfinex","ETHUSD",1758843488995,3.29068178,3877.8,3877.7,2.147]
["bitfinex","ETHUSD",1758843489198,2.57918085,3877.2,3877.1,2.14700001]
["bitfinex","ETHUSD",1758843489417,2.57918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843489930,3.29108085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843490230,6.29108085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843490732,7.08308085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843490902,8.04929733,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843491229,8.04929733,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1758843491430,5.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843491791,6.29174624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843491995,7.71519544,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843492211,2.58084496,3874.7,3874.6,5.563]
["bitfinex","ETHUSD",1758843492405,2.1353492,3876.2,3874.1,0.266]
["bitfinex","ETHUSD",1758843492406,3.0,3875.8,3874.1,0.266]
["bitfinex","ETHUSD",1758843492617,2.58084496,3874.7,3874.6,5.358]
["bitfinex","ETHUSD",1758843493407,2.58084496,3874.7,3874.6,5.4868]
["bitfinex","ETHUSD",1758843494016,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843494629,2.58084496,3874.7,3874.6,0.3748]
["bitfinex","ETHUSD",1758843495526,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843495733,2.58057923,3875.1,3874.3,2.148]
["bitfinex","ETHUSD",1758843495931,0.1288,3876.1,3874.6,0.3748]
["bitfinex","ETHUSD",1758843496229,2.58057856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843496434,2.58057856,3875.1,3875.0,7.728]
["bitfinex","ETHUSD",1758843496730,2.58057856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843496932,0.3711,3876.2,3875.0,7.6078]
["bitfinex","ETHUSD",1758843497105,2.58052015,3875.2,3875.0,7.725]
["bitfinex","ETHUSD",1758843497306,2.58004592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1758843497531,2.58051197,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1758843497859,2.58117804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843498019,2.58091157,3874.6,3874.5,2.635]
["bitfinex","ETHUSD",1758843498599,2.58091157,3874.6,3874.5,2.8685]
["bitfinex","ETHUSD",1758843498800,2.58091157,3874.6,3874.5,3.2874]
["bitfinex","ETHUSD",1758843499196,2.58091157,3874.6,3874.5,2.8685]
["bitfinex","ETHUSD",1758843500960,2.58117804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843501162,2.58117804,3874.2,3874.1,2.169]
["bitfinex","ETHUSD",1758843502546,2.58117804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843502729,3.03797804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843502927,2.58117804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843503514,3.03797804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843503719,2.58117804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843504156,3.26627804,3874.2,3874.1,0.02]
["bitfinex","ETHUSD",1758843504833,2.58144457,3873.8,3873.7,7.433]
["bitfinex","ETHUSD",1758843505329,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758843505647,2.58184446,3873.2,3873.1,3.576]
["bitfinex","ETHUSD",1758843506042,0.6851,3874.2,3873.1,3.576]
["bitfinex","ETHUSD",1758843506245,2.58177781,3873.3,3873.2,0.02581844]
["bitfinex","ETHUSD",1758843506418,2.58158873,3873.6,3873.1,3.8095]
["bitfinex","ETHUSD",1758843506624,2.58158776,3873.6,3873.2,0.2335]
["bitfinex","ETHUSD",1758843506853,2.58172335,3873.4,3873.3,0.2335]
["bitfinex","ETHUSD",1758843507032,2.58161098,3873.6,3873.3,0.2335]
["bitfinex","ETHUSD",1758843507233,3.0,3874.8,3873.4,0.6524]
["bitfinex","ETHUSD",1758843507438,2.58091157,3874.6,3873.4,0.2335]
["bitfinex","ETHUSD",1758843507656,2.58177284,3873.4,3873.1,3.576]
["bitfinex","ETHUSD",1758843507965,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758843508255,2.58184446,3873.2,3873.1,7.429]
["bitfinex","ETHUSD",1758843508460,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758843508618,3.55500403,3873.2,3873.1,0.1488]
["bitfinex","ETHUSD",1758843508823,3.03864446,3873.2,3873.1,0.1488]
["bitfinex","ETHUSD",1758843509024,2.58184446,3873.2,3873.1,0.1488]
["bitfinex","ETHUSD",1758843509761,0.4568,3874.6,3873.1,0.3823]
["bitfinex","ETHUSD",1758843509959,2.58184446,3873.2,3873.1,0.1488]
["bitfinex","ETHUSD",1758843510159,2.58184446,3873.2,3873.1,7.5518]
["bitfinex","ETHUSD",1758843510457,2.58184446,3873.2,3873.1,7.5538]
["bitfinex","ETHUSD",1758843510641,0.1288,3874.2,3873.1,7.5538]
["bitfinex","ETHUSD",1758843510642,1.06978405,3874.5,3873.1,7.7873]
["bitfinex","ETHUSD",1758843510846,3.0,3874.2,3873.1,7.7873]
["bitfinex","ETHUSD",1758843511151,2.58184446,3873.2,3873.1,7.6585]
["bitfinex","ETHUSD",1758843511367,2.58184446,3873.2,3873.1,0.1508]
["bitfinex","ETHUSD",1758843511858,2.58178233,3873.3,3873.1,0.1508]
["bitfinex","ETHUSD",1758843512061,0.4568,3874.4,3873.1,0.2555]
["bitfinex","ETHUSD",1758843512227,2.5815913,3873.6,3873.2,0.02581844]
["bitfinex","ETHUSD",1758843512423,2.58149963,3873.8,3873.3,0.6524]
["bitfinex","ETHUSD",1758843512660,3.0,3874.6,3873.7,0.1288]
["bitfinex","ETHUSD",1758843512888,2.58137793,3873.9,3873.8,7.41681444]
["bitfinex","ETHUSD",1758843513035,2.58137793,3873.9,3873.8,7.391]
["bitfinex","ETHUSD",1758843513239,0.4568,3874.9,3873.8,7.6245]
["bitfinex","ETHUSD",1758843513466,2.5813113,3874.0,3873.9,7.383]
["bitfinex","ETHUSD",1758843513827,2.58084866,3874.7,3873.9,7.7453]
["bitfinex","ETHUSD",1758843514029,3.4568,3875.5,3874.6,0.1288]
["bitfinex","ETHUSD",1758843514340,0.74548992,3875.3,3874.6,0.1288]
["bitfinex","ETHUSD",1758843514538,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843515060,0.4568,3874.7,3873.5,0.2335]
["bitfinex","ETHUSD",1758843515266,2.58151121,3873.7,3873.0,6.719]
["bitfinex","ETHUSD",1758843515434,2.58184446,3873.2,3873.0,7.374]
["bitfinex","ETHUSD",1758843515961,2.58184446,3873.2,3873.1,5.245]
["bitfinex","ETHUSD",1758843516265,0.2283,3874.0,3873.1,7.395]
["bitfinex","ETHUSD",1758843516438,2.58184446,3873.2,3873.1,7.395]
["bitfinex","ETHUSD",1758843516650,2.58174773,3873.4,3873.1,7.6285]
["bitfinex","ETHUSD",1758843516858,2.58184446,3873.2,3873.1,7.6285]
["bitfinex","ETHUSD",1758843517047,2.58184446,3873.2,3873.1,7.395]
["bitfinex","ETHUSD",1758843517377,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843517581,2.58184446,3873.2,3873.1,7.389]
["bitfinex","ETHUSD",1758843517942,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843518139,2.58076803,3874.9,3873.1,0.022]
["bitfinex","ETHUSD",1758843518140,3.0,3874.3,3873.1,7.6155]
["bitfinex","ETHUSD",1758843518344,0.4568,3874.6,3873.2,0.81781844]
["bitfinex","ETHUSD",1758843518545,0.4568,3874.6,3873.3,7.5985]
["bitfinex","ETHUSD",1758843518745,2.58163146,3873.6,3873.3,7.5985]
["bitfinex","ETHUSD",1758843518973,0.4568,3874.6,3873.4,0.25931711]
["bitfinex","ETHUSD",1758843519177,0.4568,3874.6,3873.5,7.371]
["bitfinex","ETHUSD",1758843519341,2.58157786,3873.6,3873.5,7.371]
["bitfinex","ETHUSD",1758843519745,0.2283,3874.3,3873.5,5.217]
["bitfinex","ETHUSD",1758843519940,0.2283,3874.3,3873.1,0.022]
["bitfinex","ETHUSD",1758843519941,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843520167,2.58184446,3873.2,3873.1,7.386]
["bitfinex","ETHUSD",1758843520746,2.58184446,3873.2,3873.1,5.233]
["bitfinex","ETHUSD",1758843521047,2.58184446,3873.2,3873.1,7.383]
["bitfinex","ETHUSD",1758843521247,2.80933052,3874.5,3873.1,8.0354]
["bitfinex","ETHUSD",1758843521446,0.2283,3874.5,3873.2,0.02581844]
["bitfinex","ETHUSD",1758843521864,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843522983,2.58184446,3873.2,3873.1,6.56]
["bitfinex","ETHUSD",1758843524000,3.03864446,3873.2,3873.1,6.56]
["bitfinex","ETHUSD",1758843524290,2.58184446,3873.2,3873.1,6.56]
["bitfinex","ETHUSD",1758843524491,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843524880,2.58184446,3873.2,3873.1,4.374]
["bitfinex","ETHUSD",1758843525088,2.58184446,3873.2,3873.1,4.5028]
["bitfinex","ETHUSD",1758843525591,2.5813113,3874.0,3873.1,4.7363]
["bitfinex","ETHUSD",1758843525793,3.0,3873.9,3873.1,4.7363]
["bitfinex","ETHUSD",1758843525956,0.4568,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1758843526160,2.5813113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1758843526494,2.58184446,3873.2,3873.1,0.022]
["bitfinex","ETHUSD",1758843526697,2.58184446,3873.2,3873.1,7.355]
["bitfinex","ETHUSD",1758843526892,2.58184446,3873.2,3873.1,0.1508]
["bitfinex","ETHUSD",1758843527104,2.58184446,3873.2,3873.1,7.4818]
["bitfinex","ETHUSD",1758843527288,2.58184446,3873.2,3873.1,0.1508]
["bitfinex","ETHUSD",1758843527792,3.03864446,3873.2,3873.1,0.1508]
["bitfinex","ETHUSD",1758843527992,2.58184446,3873.2,3873.1,5.2078]
["bitfinex","ETHUSD",1758843528759,2.5813724,3874.0,3873.1,5.2078]
["bitfinex","ETHUSD",1758843528965,2.58145564,3873.8,3873.2,0.2341]
["bitfinex","ETHUSD",1758843529161,2.58211113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1758843530001,2.58251123,3872.2,3871.5,0.2341]
["bitfinex","ETHUSD",1758843530193,2.58251123,3872.2,3872.1,4.732]
["bitfinex","ETHUSD",1758843530971,0.6929,3873.2,3872.1,4.9661]
["bitfinex","ETHUSD",1758843531172,2.58191113,3873.1,3872.2,1.552]
["bitfinex","ETHUSD",1758843531386,2.58251123,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843531715,2.58251123,3872.2,3872.1,3.192]
["bitfinex","ETHUSD",1758843533683,13.76488423,3873.0,3872.1,3.4261]
["bitfinex","ETHUSD",1758843534017,2.58244454,3872.3,3872.2,0.02582511]
["bitfinex","ETHUSD",1758843534244,3.0,3873.7,3872.2,0.02582511]
["bitfinex","ETHUSD",1758843534438,2.58219538,3872.7,3872.4,0.792]
["bitfinex","ETHUSD",1758843534719,2.58224448,3872.6,3872.5,7.5341]
["bitfinex","ETHUSD",1758843534920,0.6929,3873.7,3872.5,5.149]
["bitfinex","ETHUSD",1758843535089,2.58224448,3872.6,3872.5,7.299]
["bitfinex","ETHUSD",1758843535288,2.58144457,3873.8,3872.1,0.02]
["bitfinex","ETHUSD",1758843535289,2.58251123,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843535611,2.58240677,3872.4,3872.1,7.316]
["bitfinex","ETHUSD",1758843535927,2.58197779,3873.0,3872.2,0.2341]
["bitfinex","ETHUSD",1758843536222,2.58244454,3872.3,3872.2,0.2341]
["bitfinex","ETHUSD",1758843536416,2.58251123,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843536597,2.58251123,3872.2,3872.1,7.314]
["bitfinex","ETHUSD",1758843537210,2.58251123,3872.2,3872.1,7.5481]
["bitfinex","ETHUSD",1758843537408,0.6929,3873.2,3872.1,7.5481]
["bitfinex","ETHUSD",1758843537607,2.58231251,3872.5,3872.2,0.02582511]
["bitfinex","ETHUSD",1758843537810,3.0,3873.5,3872.1,0.2541]
["bitfinex","ETHUSD",1758843538083,2.58238873,3872.4,3872.2,7.285]
["bitfinex","ETHUSD",1758843538289,2.58189147,3873.2,3872.3,0.2341]
["bitfinex","ETHUSD",1758843538502,3.0,3873.5,3872.3,0.2341]
["bitfinex","ETHUSD",1758843538702,2.58237785,3872.4,3872.3,0.2341]
["bitfinex","ETHUSD",1758843538908,2.58157786,3873.6,3872.3,7.5191]
["bitfinex","ETHUSD",1758843539187,2.58157786,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1758843539417,0.4581,3873.5,3873.1,5.2588]
["bitfinex","ETHUSD",1758843539619,0.6929,3873.5,3873.1,5.2588]
["bitfinex","ETHUSD",1758843539788,2.58184446,3873.2,3873.1,5.2588]
["bitfinex","ETHUSD",1758843539985,2.58184446,3873.2,3873.1,5.13]
["bitfinex","ETHUSD",1758843540294,2.58184446,3873.2,3873.1,5.2588]
["bitfinex","ETHUSD",1758843540493,0.2358,3873.9,3873.1,5.2588]
["bitfinex","ETHUSD",1758843540714,2.58177781,3873.3,3873.2,0.02581844]
["bitfinex","ETHUSD",1758843540930,2.58184446,3873.2,3872.9,0.2341]
["bitfinex","ETHUSD",1758843541098,2.58175253,3873.4,3873.0,6.591]
["bitfinex","ETHUSD",1758843541426,2.58184446,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1758843541725,0.6929,3873.3,3873.1,5.114]
["bitfinex","ETHUSD",1758843541924,2.81664446,3873.2,3873.1,5.114]
["bitfinex","ETHUSD",1758843542087,2.58184446,3873.2,3873.1,5.114]
["bitfinex","ETHUSD",1758843542528,2.58251123,3872.2,3872.1,0.02]
["bitfinex","ETHUSD",1758843542742,2.58251123,3872.2,3872.1,7.4098]
["bitfinex","ETHUSD",1758843542909,2.58251123,3872.2,3872.1,0.1488]
["bitfinex","ETHUSD",1758843543236,2.58251123,3872.2,3872.1,6.8568]
["bitfinex","ETHUSD",1758843543924,2.58251123,3872.2,3872.1,0.1488]
["bitfinex","ETHUSD",1758843544131,2.58251123,3872.2,3872.1,4.9908]
["bitfinex","ETHUSD",1758843545091,2.58251123,3872.2,3872.1,0.1488]
["bitfinex","ETHUSD",1758843545295,3.01041123,3872.2,3872.1,0.1488]
["bitfinex","ETHUSD",1758843545634,3.25191123,3872.2,3871.1,0.02]
["bitfinex","ETHUSD",1758843545929,2.58317834,3871.2,3871.1,0.02]
["bitfinex","ETHUSD",1758843546130,0.6694,3872.2,3871.9,0.1288]
["bitfinex","ETHUSD",1758843546329,2.58315363,3871.3,3871.1,7.3928]
["bitfinex","ETHUSD",1758843546529,3.25197792,3872.1,3871.7,0.1288]
["bitfinex","ETHUSD",1758843546530,0.6694,3872.1,3871.7,0.1288]
["bitfinex","ETHUSD",1758843546747,2.58277803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1758843546956,2.58317834,3871.2,3871.1,0.02]
["bitfinex","ETHUSD",1758843547649,2.58317834,3871.2,3871.1,4.821]
["bitfinex","ETHUSD",1758843548162,2.58317834,3871.2,3870.5,2.151]
["bitfinex","ETHUSD",1758843548163,3.01107834,3871.2,3870.5,2.151]
["bitfinex","ETHUSD",1758843548464,2.58357877,3870.6,3870.5,2.151]
["bitfinex","ETHUSD",1758843548670,2.58357877,3870.6,3870.5,7.231]
["bitfinex","ETHUSD",1758843549251,2.58364552,3870.5,3870.1,0.02]
["bitfinex","ETHUSD",1758843549444,2.58364552,3870.5,3870.4,7.231]
["bitfinex","ETHUSD",1758843549762,2.58364552,3870.5,3870.4,7.3598]
["bitfinex","ETHUSD",1758843549942,2.58364552,3870.5,3870.4,0.1308]
["bitfinex","ETHUSD",1758843550120,0.4279,3871.1,3870.4,7.3558]
["bitfinex","ETHUSD",1758843550473,2.58364552,3870.5,3870.4,7.227]
["bitfinex","ETHUSD",1758843550650,2.58364552,3870.5,3870.4,0.1308]
["bitfinex","ETHUSD",1758843550861,0.6694,3871.1,3870.4,0.1308]
["bitfinex","ETHUSD",1758843551043,2.58357877,3870.6,3870.5,2.151]
["bitfinex","ETHUSD",1758843551420,2.58357877,3870.6,3870.5,2.2798]
["bitfinex","ETHUSD",1758843551747,0.2415,3871.6,3870.5,2.2798]
["bitfinex","ETHUSD",1758843551949,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1758843552119,2.58304489,3871.4,3870.4,1.051]
["bitfinex","ETHUSD",1758843552120,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1758843552521,2.5833118,3871.0,3870.1,0.02]
["bitfinex","ETHUSD",1758843552522,2.58371227,3870.4,3870.1,1e-08]
["bitfinex","ETHUSD",1758843552738,2.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758843553151,3.25324579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758843553934,2.58384579,3870.2,3870.1,2.74500001]
["bitfinex","ETHUSD",1758843554335,0.4279,3871.1,3870.1,2.74500001]
["bitfinex","ETHUSD",1758843554535,2.58384579,3870.2,3870.1,2.74500001]
["bitfinex","ETHUSD",1758843554962,2.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758843555258,2.58451359,3869.2,3869.0,7.211]
["bitfinex","ETHUSD",1758843555434,2.58451359,3869.2,3869.0,7.4516]
["bitfinex","ETHUSD",1758843555633,2.58364552,3870.5,3869.1,0.6795]
["bitfinex","ETHUSD",1758843555843,2.58431716,3869.5,3869.1,0.6795]
["bitfinex","ETHUSD",1758843556035,2.58444679,3869.3,3869.2,0.2406]
["bitfinex","ETHUSD",1758843556260,2.58444679,3869.3,3869.2,7.4576]
["bitfinex","ETHUSD",1758843556627,0.6694,3870.6,3869.2,7.4576]
["bitfinex","ETHUSD",1758843556848,2.58444679,3869.3,3869.2,0.2406]
["bitfinex","ETHUSD",1758843557158,2.58334352,3871.0,3869.3,0.4189]
["bitfinex","ETHUSD",1758843557159,0.6694,3871.0,3869.3,0.4189]
["bitfinex","ETHUSD",1758843557360,0.6694,3871.0,3869.4,5.3916]
["bitfinex","ETHUSD",1758843557660,2.58425815,3869.6,3869.5,5.065]
["bitfinex","ETHUSD",1758843557860,0.4279,3870.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843558064,0.4279,3870.2,3869.4,5.062]
["bitfinex","ETHUSD",1758843558366,0.4279,3870.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843558367,2.58451359,3869.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843558565,2.58451359,3869.2,3869.1,7.244]
["bitfinex","ETHUSD",1758843559059,2.58451359,3869.2,3869.1,7.24]
["bitfinex","ETHUSD",1758843559565,2.58451359,3869.2,3869.1,7.242]
["bitfinex","ETHUSD",1758843559768,2.58451359,3869.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843559934,3.02271359,3869.2,3869.1,5.085]
["bitfinex","ETHUSD",1758843560130,2.58416979,3869.8,3869.1,5.085]
["bitfinex","ETHUSD",1758843560131,0.2293,3870.5,3869.1,5.3153]
["bitfinex","ETHUSD",1758843560332,0.4382,3870.4,3869.1,0.2503]
["bitfinex","ETHUSD",1758843560577,2.58451359,3869.2,3869.1,0.02]
["bitfinex","ETHUSD",1758843560729,0.6675,3870.4,3869.1,7.8942]
["bitfinex","ETHUSD",1758843561056,2.58371476,3870.4,3869.2,0.6492]
["bitfinex","ETHUSD",1758843561247,2.58311161,3871.3,3869.5,0.792]
["bitfinex","ETHUSD",1758843561430,2.58317834,3871.2,3869.6,0.67504246]
["bitfinex","ETHUSD",1758843561631,2.58359791,3870.6,3869.7,5.7212]
["bitfinex","ETHUSD",1758843561838,2.58360724,3870.6,3869.8,2.82704112]
["bitfinex","ETHUSD",1758843562063,2.58331687,3871.0,3870.0,0.792]
["bitfinex","ETHUSD",1758843562262,2.58337854,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1758843562467,0.2293,3871.7,3870.6,7.4503]
["bitfinex","ETHUSD",1758843562667,0.4582,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1758843562971,0.02,3871.9,3871.0,0.2303]
["bitfinex","ETHUSD",1758843563167,0.02,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1758843563672,0.02,3871.9,3870.6,0.4189]
["bitfinex","ETHUSD",1758843563673,0.6675,3871.8,3870.3,0.2303]
["bitfinex","ETHUSD",1758843563870,2.58304489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1758843564272,2.58311161,3871.3,3871.1,5.058]
["bitfinex","ETHUSD",1758843564567,0.02,3871.9,3871.1,5.2883]
["bitfinex","ETHUSD",1758843564769,2.58317834,3871.2,3871.1,5.2883]
["bitfinex","ETHUSD",1758843564972,0.02,3871.9,3870.6,0.4189]
["bitfinex","ETHUSD",1758843565172,2.58351202,3870.7,3870.6,6.725]
["bitfinex","ETHUSD",1758843565509,2.58378381,3870.3,3870.2,6.9553]
["bitfinex","ETHUSD",1758843565642,2.58411287,3869.8,3869.7,0.4189]
["bitfinex","ETHUSD",1758843565968,2.58320958,3871.2,3869.7,9.5262]
["bitfinex","ETHUSD",1758843565969,2.58392013,3870.1,3869.7,9.5262]
["bitfinex","ETHUSD",1758843566169,2.58371338,3870.4,3869.8,5.7012]
["bitfinex","ETHUSD",1758843566370,2.58297817,3871.5,3869.9,0.2303]
["bitfinex","ETHUSD",1758843566371,2.58398558,3870.0,3869.9,0.2303]
["bitfinex","ETHUSD",1758843566569,2.58398558,3870.0,3869.9,7.4313]
["bitfinex","ETHUSD",1758843566783,2.58430807,3869.6,3869.4,0.2303]
["bitfinex","ETHUSD",1758843566983,2.58427111,3869.6,3869.5,2.152]
["bitfinex","ETHUSD",1758843567144,2.58427111,3869.6,3869.5,3.0303]
["bitfinex","ETHUSD",1758843567474,2.58427111,3869.6,3869.5,0.2303]
["bitfinex","ETHUSD",1758843567646,2.58427111,3869.6,3869.5,6.7653]
["bitfinex","ETHUSD",1758843567845,0.2293,3870.5,3869.1,0.02]
["bitfinex","ETHUSD",1758843568063,0.4382,3870.4,3869.2,2.89484513]
["bitfinex","ETHUSD",1758843568377,2.58397905,3870.1,3869.3,1.46704446]
["bitfinex","ETHUSD",1758843568675,2.58304489,3871.4,3869.7,2.344]
["bitfinex","ETHUSD",1758843568853,0.4382,3871.6,3869.9,0.792]
["bitfinex","ETHUSD",1758843569055,2.58297817,3871.5,3870.0,2.8012]
["bitfinex","ETHUSD",1758843569252,2.5835708,3870.7,3870.1,0.2303]
["bitfinex","ETHUSD",1758843569460,2.58351685,3870.7,3870.1,0.2303]
["bitfinex","ETHUSD",1758843569647,2.58360872,3870.6,3870.1,0.2303]
["bitfinex","ETHUSD",1758843569858,2.58365234,3870.5,3870.2,0.6492]
["bitfinex","ETHUSD",1758843570155,2.5835844,3870.6,3870.3,14.1473]
["bitfinex","ETHUSD",1758843570375,0.4382,3871.7,3870.4,0.6492]
["bitfinex","ETHUSD",1758843570547,0.02,3871.9,3870.5,0.2303]
["bitfinex","ETHUSD",1758843570747,2.58338561,3870.9,3870.5,0.2303]
["bitfinex","ETHUSD",1758843571056,2.58338561,3870.9,3869.8,0.792]
["bitfinex","ETHUSD",1758843571057,0.001,3870.7,3870.6,13.2863]
["bitfinex","ETHUSD",1758843571403,0.001,3870.7,3870.6,15.2572]
["bitfinex","ETHUSD",1758843571683,0.001,3870.7,3870.6,15.0269]
["bitfinex","ETHUSD",1758843571887,0.001,3870.7,3870.6,0.2303]
["bitfinex","ETHUSD",1758843572067,0.001,3870.7,3870.1,0.2303]
["bitfinex","ETHUSD",1758843572463,2.58357877,3870.6,3870.2,5.217]
["bitfinex","ETHUSD",1758843572688,2.58371958,3870.4,3870.2,5.4473]
["bitfinex","ETHUSD",1758843573185,2.58371958,3870.4,3870.3,0.2303]
["bitfinex","ETHUSD",1758843573390,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843573786,3.25181321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843575308,0.4392,3871.1,3869.4,1.8101438]
["bitfinex","ETHUSD",1758843575597,2.58404714,3869.9,3869.5,0.2303]
["bitfinex","ETHUSD",1758843575810,2.58398481,3870.0,3869.6,0.22032]
["bitfinex","ETHUSD",1758843575956,2.58398481,3870.0,3869.4,1.9729]
["bitfinex","ETHUSD",1758843575957,2.58411287,3869.8,3869.7,7.177]
["bitfinex","ETHUSD",1758843576158,0.6675,3870.6,3869.7,7.177]
["bitfinex","ETHUSD",1758843576159,2.5840499,3869.9,3869.7,7.177]
["bitfinex","ETHUSD",1758843576358,0.6675,3870.6,3869.7,7.4073]
["bitfinex","ETHUSD",1758843576575,5.58297886,3871.5,3869.7,7.4073]
["bitfinex","ETHUSD",1758843576576,2.5834008,3870.9,3869.8,0.02584112]
["bitfinex","ETHUSD",1758843576785,2.58357877,3870.6,3869.7,7.4073]
["bitfinex","ETHUSD",1758843577183,2.58378405,3870.3,3869.7,8.9593]
["bitfinex","ETHUSD",1758843577386,2.58411287,3869.8,3869.7,6.9553]
["bitfinex","ETHUSD",1758843577586,2.58411287,3869.8,3869.7,0.2303]
["bitfinex","ETHUSD",1758843577764,2.58411287,3869.8,3869.7,14.1253]
["bitfinex","ETHUSD",1758843578362,2.58373553,3870.4,3869.7,14.1253]
["bitfinex","ETHUSD",1758843578568,2.58364552,3870.5,3869.8,7.165]
["bitfinex","ETHUSD",1758843578767,2.58404609,3869.9,3869.8,7.165]
["bitfinex","ETHUSD",1758843579068,2.58398112,3870.0,3869.8,7.165]
["bitfinex","ETHUSD",1758843579265,2.58364552,3870.5,3869.9,5.011]
["bitfinex","ETHUSD",1758843579566,0.4382,3870.6,3870.0,2.152]
["bitfinex","ETHUSD",1758843579796,0.4382,3870.6,3869.7,0.2303]
["bitfinex","ETHUSD",1758843579797,2.58411287,3869.8,3869.7,0.2303]
["bitfinex","ETHUSD",1758843579984,2.58430974,3869.6,3869.4,0.002]
["bitfinex","ETHUSD",1758843580182,2.58428365,3869.6,3869.5,5.005]
["bitfinex","ETHUSD",1758843580385,0.4382,3870.4,3869.5,7.157]
["bitfinex","ETHUSD",1758843580696,2.58415339,3869.8,3869.5,7.157]
["bitfinex","ETHUSD",1758843580902,0.6675,3870.8,3869.5,7.157]
["bitfinex","ETHUSD",1758843580903,2.58424643,3869.6,3869.5,7.157]
["bitfinex","ETHUSD",1758843581202,0.001,3871.1,3869.6,1.552]
["bitfinex","ETHUSD",1758843581401,2.58357877,3870.6,3869.5,0.2303]
["bitfinex","ETHUSD",1758843581606,0.6675,3870.9,3869.6,13.887]
["bitfinex","ETHUSD",1758843581607,2.5841779,3869.8,3869.6,13.887]
["bitfinex","ETHUSD",1758843582200,2.58424643,3869.6,3869.5,0.2303]
["bitfinex","ETHUSD",1758843582401,2.58419132,3869.7,3869.5,7.161]
["bitfinex","ETHUSD",1758843582973,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843583168,2.58425592,3869.6,3869.4,7.157]
["bitfinex","ETHUSD",1758843583504,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843583684,2.58431321,3869.5,3869.4,5.003]
["bitfinex","ETHUSD",1758843583890,2.58365275,3870.5,3869.4,5.2333]
["bitfinex","ETHUSD",1758843584092,2.58413698,3869.8,3869.5,0.02584313]
["bitfinex","ETHUSD",1758843584270,2.58413698,3869.8,3869.4,5.2333]
["bitfinex","ETHUSD",1758843584271,2.58405367,3869.9,3869.4,5.2333]
["bitfinex","ETHUSD",1758843584475,2.58405367,3869.9,3869.5,0.2303]
["bitfinex","ETHUSD",1758843584671,2.58405367,3869.9,3869.6,0.2303]
["bitfinex","ETHUSD",1758843584871,0.6685,3870.7,3869.6,0.2303]
["bitfinex","ETHUSD",1758843585114,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843585315,2.58374992,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1758843585611,2.58451673,3870.7,3870.2,2.152]
["bitfinex","ETHUSD",1758843585813,2.58377903,3870.3,3870.2,2.152]
["bitfinex","ETHUSD",1758843586007,2.58370472,3870.5,3869.8,0.2303]
["bitfinex","ETHUSD",1758843586225,2.58370472,3870.5,3870.2,5.014]
["bitfinex","ETHUSD",1758843586403,0.001,3870.7,3870.2,5.014]
["bitfinex","ETHUSD",1758843586612,0.6675,3870.6,3869.8,0.22012]
["bitfinex","ETHUSD",1758843586919,0.6675,3870.6,3869.9,7.166]
["bitfinex","ETHUSD",1758843586920,2.58390701,3870.2,3869.9,7.166]
["bitfinex","ETHUSD",1758843587274,2.58390701,3870.2,3869.5,0.792]
["bitfinex","ETHUSD",1758843587475,0.6675,3870.6,3869.4,0.002]
["bitfinex","ETHUSD",1758843587706,2.58371227,3870.4,3869.5,4.111]
["bitfinex","ETHUSD",1758843587909,2.58424643,3869.6,3869.5,4.111]
["bitfinex","ETHUSD",1758843589189,0.6906,3870.4,3869.5,4.111]
["bitfinex","ETHUSD",1758843589500,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843589674,3.27491321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843592285,0.001,3869.9,3869.4,0.2776438]
["bitfinex","ETHUSD",1758843592483,2.58505017,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1758843592684,2.58411287,3869.8,3869.4,0.2518]
["bitfinex","ETHUSD",1758843593016,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843593192,0.001,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1758843593396,0.001,3869.9,3869.5,0.2498]
["bitfinex","ETHUSD",1758843593791,2.58507235,3869.9,3869.5,0.2498]
["bitfinex","ETHUSD",1758843594112,0.001,3869.9,3869.6,0.27564246]
["bitfinex","ETHUSD",1758843594317,0.001,3869.9,3869.7,5.78874179]
["bitfinex","ETHUSD",1758843594483,0.001,3870.3,3869.9,5.344]
["bitfinex","ETHUSD",1758843594677,0.001,3870.3,3869.9,0.792]
["bitfinex","ETHUSD",1758843594884,0.001,3870.3,3869.4,0.002]
["bitfinex","ETHUSD",1758843595119,0.001,3870.3,3869.5,7.136]
["bitfinex","ETHUSD",1758843595290,0.001,3870.3,3869.5,7.3858]
["bitfinex","ETHUSD",1758843595605,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1758843595817,0.001,3870.3,3870.2,5.781]
["bitfinex","ETHUSD",1758843595999,0.001,3870.3,3870.2,6.0308]
["bitfinex","ETHUSD",1758843598128,0.001,3870.3,3870.2,8.6017]
["bitfinex","ETHUSD",1758843598703,0.001,3870.3,3870.2,14.1048]
["bitfinex","ETHUSD",1758843600104,0.001,3870.3,3870.2,19.8677]
["bitfinex","ETHUSD",1758843600302,0.001,3870.7,3870.6,3.37557877]
["bitfinex","ETHUSD",1758843600636,0.02,3872.9,3871.6,2.344]
["bitfinex","ETHUSD",1758843600941,2.58217742,3872.8,3871.7,4.978]
["bitfinex","ETHUSD",1758843601237,0.02,3872.9,3871.1,0.2498]
["bitfinex","ETHUSD",1758843601440,0.461,3872.5,3871.2,2.77783178]
["bitfinex","ETHUSD",1758843601657,2.58259114,3872.1,3871.3,0.8498]
["bitfinex","ETHUSD",1758843601852,2.58259114,3872.1,3870.9,3.0]
["bitfinex","ETHUSD",1758843601853,2.58264926,3872.0,3871.4,4.98]
["bitfinex","ETHUSD",1758843602013,2.58264926,3872.0,3870.9,0.2498]
["bitfinex","ETHUSD",1758843602014,2.58264926,3872.0,3871.5,4.98]
["bitfinex","ETHUSD",1758843602340,2.58264926,3872.0,3870.9,0.2498]
["bitfinex","ETHUSD",1758843602341,2.58311721,3871.3,3870.9,0.2498]
["bitfinex","ETHUSD",1758843602523,2.5830881,3871.4,3871.0,6.378]
["bitfinex","ETHUSD",1758843602733,0.6906,3871.8,3870.4,0.2498]
["bitfinex","ETHUSD",1758843602906,0.6906,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1758843603108,2.58333855,3871.0,3870.6,3.0]
["bitfinex","ETHUSD",1758843603338,0.6906,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1758843603505,3.2734489,3871.7,3870.7,0.02583512]
["bitfinex","ETHUSD",1758843603710,2.58336384,3871.0,3870.8,7.126]
["bitfinex","ETHUSD",1758843603908,2.58337854,3870.9,3870.8,7.126]
["bitfinex","ETHUSD",1758843604339,2.5827887,3871.8,3870.8,7.126]
["bitfinex","ETHUSD",1758843604340,0.4603,3871.9,3870.8,7.126]
["bitfinex","ETHUSD",1758843604614,0.4603,3871.9,3870.9,0.02583378]
["bitfinex","ETHUSD",1758843604833,2.58324546,3871.1,3870.8,7.126]
["bitfinex","ETHUSD",1758843605043,2.60276063,3871.9,3869.9,3.0]
["bitfinex","ETHUSD",1758843605225,2.58391256,3870.1,3870.0,2.152]
["bitfinex","ETHUSD",1758843605409,3.26291256,3870.1,3870.0,7.119]
["bitfinex","ETHUSD",1758843605605,2.58431321,3869.5,3869.1,0.02]
["bitfinex","ETHUSD",1758843605811,0.679,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1758843606006,0.679,3870.6,3870.0,2.702]
["bitfinex","ETHUSD",1758843606224,0.679,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1758843606420,0.679,3870.6,3870.5,5.0978]
["bitfinex","ETHUSD",1758843606421,3.26257877,3870.6,3870.5,5.0978]
["bitfinex","ETHUSD",1758843606641,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843606851,2.58364552,3870.5,3869.4,7.121]
["bitfinex","ETHUSD",1758843607164,1.2636086,3870.6,3869.5,0.02584313]
["bitfinex","ETHUSD",1758843607373,2.5837771,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1758843607538,0.2387,3871.0,3870.3,7.2548]
["bitfinex","ETHUSD",1758843607854,2.58371227,3870.4,3870.3,7.2548]
["bitfinex","ETHUSD",1758843608070,2.58371227,3870.4,3870.3,7.126]
["bitfinex","ETHUSD",1758843608275,2.58371227,3870.4,3870.3,7.2548]
["bitfinex","ETHUSD",1758843608478,3.26271227,3870.4,3870.3,5.0988]
["bitfinex","ETHUSD",1758843608633,3.26271227,3870.4,3870.3,7.2508]
["bitfinex","ETHUSD",1758843608827,3.26271227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1758843609058,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843609244,2.58431321,3869.5,3869.4,3.012]
["bitfinex","ETHUSD",1758843609460,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843609664,2.58431321,3869.5,3869.4,7.122]
["bitfinex","ETHUSD",1758843610046,2.58431321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1758843610247,2.58431321,3869.5,3869.4,2.664]
["bitfinex","ETHUSD",1758843610248,3.78016496,3869.5,3869.4,2.664]
["bitfinex","ETHUSD",1758843610455,2.58451359,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1758843610653,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758843610853,3.26351359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758843611440,6.26351359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758843611640,2.58585022,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758843611863,2.58585022,3867.2,3867.1,7.132]
["bitfinex","ETHUSD",1758843612558,2.58585022,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758843613078,2.58585022,3867.2,3867.1,2.992]
["bitfinex","ETHUSD",1758843614485,0.679,3867.8,3867.1,2.992]
["bitfinex","ETHUSD",1758843614873,2.58585022,3867.2,3867.1,2.992]
["bitfinex","ETHUSD",1758843615050,2.58572333,3867.4,3867.1,3.53914]
["bitfinex","ETHUSD",1758843615252,0.2387,3868.3,3867.1,3.31374]
["bitfinex","ETHUSD",1758843615604,0.2387,3868.3,3867.2,0.2254]
["bitfinex","ETHUSD",1758843616057,2.58567044,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1758843616381,2.58498125,3868.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1758843616587,2.58550769,3867.8,3867.3,0.02585783]
["bitfinex","ETHUSD",1758843616783,0.2387,3868.7,3867.4,0.2254]
["bitfinex","ETHUSD",1758843616993,2.58558317,3867.6,3867.4,0.2254]
["bitfinex","ETHUSD",1758843617191,0.4403,3868.8,3867.5,6.3094]
["bitfinex","ETHUSD",1758843617491,2.58484762,3868.7,3867.5,6.3094]
["bitfinex","ETHUSD",1758843617693,2.58538393,3867.9,3867.5,6.3094]
["bitfinex","ETHUSD",1758843617864,0.4403,3868.8,3867.5,6.3094]
["bitfinex","ETHUSD",1758843617865,0.4403,3868.8,3867.6,0.2254]
["bitfinex","ETHUSD",1758843618187,0.6763,3868.8,3867.6,0.2254]
["bitfinex","ETHUSD",1758843618389,2.5851985,3868.2,3867.6,0.2254]
["bitfinex","ETHUSD",1758843618590,2.58502586,3868.5,3867.6,0.2254]
["bitfinex","ETHUSD",1758843618793,0.6942,3869.2,3867.6,0.2254]
["bitfinex","ETHUSD",1758843618994,2.58543194,3867.9,3867.6,0.2254]
["bitfinex","ETHUSD",1758843619158,3.0,3869.6,3867.7,13.831]
["bitfinex","ETHUSD",1758843619159,2.58550551,3867.8,3867.7,13.831]
["bitfinex","ETHUSD",1758843619363,0.6942,3868.5,3867.7,13.831]
["bitfinex","ETHUSD",1758843619593,0.6942,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1758843619789,0.6942,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1758843619991,3.27918125,3868.5,3868.4,7.2318]
["bitfinex","ETHUSD",1758843620193,2.58498125,3868.5,3868.4,7.2318]
["bitfinex","ETHUSD",1758843620363,2.58498125,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1758843620662,2.58498125,3868.5,3868.4,2.9078]
["bitfinex","ETHUSD",1758843621605,0.6942,3869.4,3868.4,3.06978]
["bitfinex","ETHUSD",1758843621952,0.001,3871.3,3870.3,1.552]
["bitfinex","ETHUSD",1758843622095,0.001,3871.3,3870.4,15.40883712]
["bitfinex","ETHUSD",1758843622291,0.001,3871.3,3870.4,18.383]
["bitfinex","ETHUSD",1758843622497,0.001,3871.3,3870.4,19.89645049]
["bitfinex","ETHUSD",1758843622718,0.001,3871.3,3870.4,22.48016276]
["bitfinex","ETHUSD",1758843622931,0.001,3871.3,3870.4,6.06545049]
["bitfinex","ETHUSD",1758843623233,0.001,3871.3,3870.4,5.27345049]
["bitfinex","ETHUSD",1758843623432,0.001,3871.3,3870.4,5.11155049]
["bitfinex","ETHUSD",1758843623736,1.23311079,3869.5,3867.1,0.02]
["bitfinex","ETHUSD",1758843623946,2.58464719,3869.0,3867.1,0.02]
["bitfinex","ETHUSD",1758843624233,3.90920619,3868.9,3867.1,0.036]
["bitfinex","ETHUSD",1758843624437,2.58518173,3868.2,3868.1,0.02]
["bitfinex","ETHUSD",1758843624795,2.58585022,3867.2,3867.1,0.036]
["bitfinex","ETHUSD",1758843625136,6.56301311,3867.2,3867.1,0.036]
["bitfinex","ETHUSD",1758843625305,6.56301311,3867.2,3867.1,2.189]
["bitfinex","ETHUSD",1758843625657,6.56301311,3867.2,3867.1,5.053]
["bitfinex","ETHUSD",1758843625658,7.02121311,3867.2,3867.1,5.053]
["bitfinex","ETHUSD",1758843625933,7.02121311,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758843626145,7.02121311,3867.2,3867.1,7.205]
["bitfinex","ETHUSD",1758843626729,7.02121311,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843626907,3.04405022,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843627113,6.17697911,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843629125,3.04405022,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843629844,4.92527911,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843630141,2.58585022,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843630852,0.4582,3868.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843631137,0.4582,3868.1,3867.1,5.052]
["bitfinex","ETHUSD",1758843631342,2.58585022,3867.2,3867.1,5.052]
["bitfinex","ETHUSD",1758843631737,2.58585022,3867.2,3867.1,5.1808]
["bitfinex","ETHUSD",1758843632104,2.58571098,3867.5,3867.1,5.1808]
["bitfinex","ETHUSD",1758843632338,2.58578336,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1758843632537,2.58585022,3867.2,3867.1,5.2989]
["bitfinex","ETHUSD",1758843632809,0.7832,3868.3,3867.1,5.2989]
["bitfinex","ETHUSD",1758843633010,2.58558802,3867.6,3867.1,5.4277]
["bitfinex","ETHUSD",1758843633242,2.58560759,3867.6,3867.2,0.2469]
["bitfinex","ETHUSD",1758843633446,2.5857518,3867.4,3867.3,0.2469]
["bitfinex","ETHUSD",1758843633609,2.5857165,3867.4,3867.3,7.149]
["bitfinex","ETHUSD",1758843633806,2.58518173,3868.2,3867.3,7.2778]
["bitfinex","ETHUSD",1758843634055,2.5857165,3867.4,3867.3,7.2778]
["bitfinex","ETHUSD",1758843634230,2.5857165,3867.4,3867.3,7.149]
["bitfinex","ETHUSD",1758843634432,2.5857165,3867.4,3867.3,7.2778]
["bitfinex","ETHUSD",1758843634643,2.5857165,3867.4,3867.3,0.1288]
["bitfinex","ETHUSD",1758843634827,2.5857165,3867.4,3867.3,7.2738]
["bitfinex","ETHUSD",1758843636009,3.0439165,3867.4,3867.3,7.2738]
["bitfinex","ETHUSD",1758843636510,2.5857165,3867.4,3867.3,7.2738]
["bitfinex","ETHUSD",1758843639425,2.58578336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1758843639663,2.58578336,3867.3,3867.1,1e-08]
["bitfinex","ETHUSD",1758843639664,2.58585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843639955,2.78205022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843640255,3.24025022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843641342,3.04405022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843641763,3.24025022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843642065,3.88744694,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843642233,2.58585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843642657,3.04405022,3867.2,3867.1,4.95400001]
["bitfinex","ETHUSD",1758843642854,2.58585022,3867.2,3867.1,4.95400001]
["bitfinex","ETHUSD",1758843643247,2.58585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843643652,2.58585022,3867.2,3867.1,0.37570001]
["bitfinex","ETHUSD",1758843644139,0.588,3868.1,3867.1,7.48370001]
["bitfinex","ETHUSD",1758843644340,2.58564964,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1758843644757,2.58585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843645073,2.71465022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843645271,3.17285022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843645436,3.36905022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1758843647839,2.58651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758843648188,2.58651906,3866.2,3865.0,0.2469]
["bitfinex","ETHUSD",1758843648189,2.58718824,3865.2,3865.0,2.154]
["bitfinex","ETHUSD",1758843648944,4.955,3866.0,3865.0,2.154]
["bitfinex","ETHUSD",1758843648945,5.58637888,3866.5,3865.1,0.28587255]
["bitfinex","ETHUSD",1758843649158,2.58712131,3865.3,3865.2,0.24398726]
["bitfinex","ETHUSD",1758843649361,2.58712131,3865.3,3865.2,0.64598726]
["bitfinex","ETHUSD",1758843649671,0.1288,3866.4,3865.2,7.88378726]
["bitfinex","ETHUSD",1758843649969,2.58684072,3865.8,3865.2,7.51498726]
["bitfinex","ETHUSD",1758843650169,3.0,3866.7,3865.7,0.1288]
["bitfinex","ETHUSD",1758843650467,2.58692052,3865.6,3865.5,0.1288]
["bitfinex","ETHUSD",1758843650668,2.58692052,3865.6,3865.5,5.3238]
["bitfinex","ETHUSD",1758843650872,2.58692052,3865.6,3865.5,7.4778]
["bitfinex","ETHUSD",1758843651063,0.1288,3866.4,3865.5,7.4778]
["bitfinex","ETHUSD",1758843651266,0.1288,3866.4,3865.6,0.0258692]
["bitfinex","ETHUSD",1758843651473,2.5868536,3865.7,3865.6,0.0258692]
["bitfinex","ETHUSD",1758843651644,2.5868536,3865.7,3865.6,0.24]
["bitfinex","ETHUSD",1758843651840,2.5868536,3865.7,3865.6,0.1288]
["bitfinex","ETHUSD",1758843652059,2.58671992,3865.9,3865.4,1.223]
["bitfinex","ETHUSD",1758843652388,2.58671992,3865.9,3865.1,0.26]
["bitfinex","ETHUSD",1758843652389,2.58718824,3865.2,3865.1,0.02]
["bitfinex","ETHUSD",1758843652701,2.58718824,3865.2,3863.2,8.60324836]
["bitfinex","ETHUSD",1758843652702,2.58718824,3865.2,3863.7,0.243]
["bitfinex","ETHUSD",1758843652883,2.58758991,3864.6,3864.5,5.0598]
["bitfinex","ETHUSD",1758843653368,0.1288,3865.2,3864.5,5.0598]
["bitfinex","ETHUSD",1758843653369,0.1288,3865.6,3864.5,5.2998]
["bitfinex","ETHUSD",1758843653570,2.7154498,3866.1,3865.3,0.1288]
["bitfinex","ETHUSD",1758843653884,2.58698745,3865.5,3865.4,4.955]
["bitfinex","ETHUSD",1758843654064,2.58705437,3865.4,3865.3,0.1288]
["bitfinex","ETHUSD",1758843654392,0.1962,3867.0,3865.3,7.511]
["bitfinex","ETHUSD",1758843654693,2.5869152,3865.7,3865.3,7.349]
["bitfinex","ETHUSD",1758843654880,2.5869152,3865.7,3865.3,7.109]
["bitfinex","ETHUSD",1758843655077,2.58657556,3866.2,3865.4,0.402]
["bitfinex","ETHUSD",1758843655278,0.4773,3866.9,3865.4,0.402]
["bitfinex","ETHUSD",1758843655279,0.02,3866.9,3865.5,0.26586987]
["bitfinex","ETHUSD",1758843655479,0.02,3866.9,3865.6,0.162]
["bitfinex","ETHUSD",1758843655792,2.58618594,3866.7,3865.7,4.37884712]
["bitfinex","ETHUSD",1758843656102,2.58611897,3866.8,3865.9,1.552]
["bitfinex","ETHUSD",1758843656394,0.02,3866.9,3866.1,4.552]
["bitfinex","ETHUSD",1758843656696,0.02,3866.9,3866.5,1.552]
["bitfinex","ETHUSD",1758843656859,0.02,3866.9,3866.6,0.02586251]
["bitfinex","ETHUSD",1758843657071,0.02,3866.9,3866.7,2.79298625]
["bitfinex","ETHUSD",1758843657309,0.02,3866.9,3866.8,5.195]
["bitfinex","ETHUSD",1758843657601,0.02,3866.9,3866.8,8.33211772]
["bitfinex","ETHUSD",1758843657779,0.02,3866.9,3866.8,22.17411772]
["bitfinex","ETHUSD",1758843660321,0.02,3866.9,3866.8,20.556]
["bitfinex","ETHUSD",1758843660496,0.02,3867.9,3867.8,4.92944909]
["bitfinex","ETHUSD",1758843660696,0.02,3867.9,3867.8,15.03744909]
["bitfinex","ETHUSD",1758843661022,0.02,3867.9,3867.8,8.33144909]
["bitfinex","ETHUSD",1758843661323,0.02,3867.9,3867.8,4.194]
["bitfinex","ETHUSD",1758843661528,0.02,3867.9,3867.8,3.402]
["bitfinex","ETHUSD",1758843661699,0.02,3867.9,3867.8,12.126]
["bitfinex","ETHUSD",1758843661899,0.02,3867.9,3867.8,12.358]
["bitfinex","ETHUSD",1758843662223,0.02,3867.9,3867.8,12.52]
["bitfinex","ETHUSD",1758843662901,0.021,3867.9,3867.8,15.878]
["bitfinex","ETHUSD",1758843663092,0.021,3867.9,3867.8,20.61744909]
["bitfinex","ETHUSD",1758843663493,0.001,3868.1,3868.0,3.3773154]
["bitfinex","ETHUSD",1758843663731,0.001,3868.1,3868.0,6.3773154]
["bitfinex","ETHUSD",1758843664036,0.001,3868.1,3868.0,6.7870154]
["bitfinex","ETHUSD",1758843664387,0.001,3868.1,3868.0,6.9158154]
["bitfinex","ETHUSD",1758843664893,0.001,3868.1,3868.0,28.8268154]
["bitfinex","ETHUSD",1758843665296,0.001,3868.1,3868.0,10.8985]
["bitfinex","ETHUSD",1758843665601,0.001,3868.1,3868.0,9.1205]
["bitfinex","ETHUSD",1758843665801,0.001,3868.1,3868.0,18.0035]
["bitfinex","ETHUSD",1758843666004,0.001,3868.1,3868.0,17.2105]
["bitfinex","ETHUSD",1758843666446,0.001,3868.1,3868.0,3.3765]
["bitfinex","ETHUSD",1758843666611,0.001,3868.1,3868.0,17.2105]
["bitfinex","ETHUSD",1758843666932,0.001,3868.1,3866.5,2.58625881]
["bitfinex","ETHUSD",1758843666933,2.58532319,3868.0,3867.0,0.2477]
["bitfinex","ETHUSD",1758843667134,2.58624992,3868.1,3867.1,13.834]
["bitfinex","ETHUSD",1758843667336,0.001,3868.1,3867.2,3.2735585]
["bitfinex","ETHUSD",1758843667501,0.001,3868.1,3867.3,0.2477]
["bitfinex","ETHUSD",1758843667704,0.001,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1758843667924,0.001,3868.1,3867.4,4.951]
["bitfinex","ETHUSD",1758843668201,0.001,3868.1,3867.8,0.792]
["bitfinex","ETHUSD",1758843668446,0.001,3868.1,3867.7,2.58545366]
["bitfinex","ETHUSD",1758843668447,0.001,3868.1,3867.9,7.104]
["bitfinex","ETHUSD",1758843668942,0.001,3868.1,3868.0,0.2477]
["bitfinex","ETHUSD",1758843669144,0.001,3868.1,3868.0,6.729]
["bitfinex","ETHUSD",1758843669350,0.001,3868.1,3868.0,13.833]
["bitfinex","ETHUSD",1758843670034,3.04746241,3868.1,3868.0,2.153]
["bitfinex","ETHUSD",1758843670235,0.4622,3868.1,3868.0,7.103]
["bitfinex","ETHUSD",1758843670446,3.24364857,3868.1,3868.0,4.95]
["bitfinex","ETHUSD",1758843670652,2.58552893,3867.7,3866.9,0.2477]
["bitfinex","ETHUSD",1758843670945,2.58552893,3867.7,3867.0,12.707]
["bitfinex","ETHUSD",1758843671142,0.6584,3868.1,3867.2,1.552]
["bitfinex","ETHUSD",1758843671143,0.001,3868.1,3867.2,1.552]
["bitfinex","ETHUSD",1758843671456,2.58554999,3867.7,3867.3,4.95]
["bitfinex","ETHUSD",1758843671747,2.58558279,3867.6,3867.3,4.95]
["bitfinex","ETHUSD",1758843671949,2.5855279,3867.7,3867.3,4.95]
["bitfinex","ETHUSD",1758843672161,0.001,3868.1,3867.4,1.82555716]
["bitfinex","ETHUSD",1758843672523,0.001,3868.1,3867.6,1.552]
["bitfinex","ETHUSD",1758843672828,0.001,3868.1,3867.7,11.26533035]
["bitfinex","ETHUSD",1758843673032,0.001,3868.1,3867.9,7.13738146]
["bitfinex","ETHUSD",1758843673228,0.001,3868.1,3868.0,12.11216855]
["bitfinex","ETHUSD",1758843673438,0.001,3868.1,3868.0,9.501]
["bitfinex","ETHUSD",1758843673643,0.001,3868.1,3868.0,13.2880154]
["bitfinex","ETHUSD",1758843673828,0.001,3868.1,3868.0,8.3390154]
["bitfinex","ETHUSD",1758843674029,0.001,3868.1,3868.0,5.5917]
["bitfinex","ETHUSD",1758843674215,0.001,3868.1,3868.0,17.2697]
["bitfinex","ETHUSD",1758843674423,0.001,3868.1,3868.0,22.0080154]
["bitfinex","ETHUSD",1758843674759,0.001,3868.1,3868.0,18.6307]
["bitfinex","ETHUSD",1758843675122,0.001,3868.1,3868.0,19.4227]
["bitfinex","ETHUSD",1758843675327,0.001,3868.1,3868.0,22.1700154]
["bitfinex","ETHUSD",1758843676809,0.001,3868.1,3868.0,4.9285]
["bitfinex","ETHUSD",1758843677015,0.001,3868.1,3868.0,18.381]
["bitfinex","ETHUSD",1758843677350,0.001,3868.1,3868.0,22.0060154]
["bitfinex","ETHUSD",1758843677522,0.001,3868.1,3868.0,22.1680154]
["bitfinex","ETHUSD",1758843678946,0.001,3868.1,3868.0,8.3390154]
["bitfinex","ETHUSD",1758843679147,0.001,3868.1,3868.0,30.2410154]
["bitfinex","ETHUSD",1758843679667,0.001,3868.1,3868.0,7.9293154]
["bitfinex","ETHUSD",1758843679816,0.001,3868.1,3868.0,21.7563154]
["bitfinex","ETHUSD",1758843680016,0.001,3868.1,3868.0,1.552]
["bitfinex","ETHUSD",1758843680245,0.001,3868.1,3868.0,15.379]
["bitfinex","ETHUSD",1758843680413,0.001,3868.1,3868.0,15.6174]
["bitfinex","ETHUSD",1758843680614,0.001,3868.1,3868.0,18.2027154]
["bitfinex","ETHUSD",1758843680814,0.001,3868.1,3868.0,16.171]
["bitfinex","ETHUSD",1758843681009,0.001,3868.1,3868.0,21.9947154]
["bitfinex","ETHUSD",1758843681643,0.001,3868.1,3868.0,22.1567154]
["bitfinex","ETHUSD",1758843682856,0.001,3870.5,3868.5,2.58498125]
["bitfinex","ETHUSD",1758843682857,0.4706,3870.5,3868.5,2.58498125]
["bitfinex","ETHUSD",1758843683072,0.4706,3870.5,3869.8,1.552]
["bitfinex","ETHUSD",1758843683379,0.001,3870.5,3869.8,18.77895399]
["bitfinex","ETHUSD",1758843683674,0.001,3870.5,3869.8,18.99151287]
["bitfinex","ETHUSD",1758843683824,0.001,3870.5,3869.8,8.16651287]
["bitfinex","ETHUSD",1758843684156,0.4706,3870.5,3869.8,19.167]
["bitfinex","ETHUSD",1758843684356,0.4706,3870.5,3869.8,21.75111287]
["bitfinex","ETHUSD",1758843684662,0.6668,3870.5,3869.8,18.375]
["bitfinex","ETHUSD",1758843684859,0.4896,3869.9,3869.8,18.375]
["bitfinex","ETHUSD",1758843685060,0.6858,3869.9,3869.8,6.727]
["bitfinex","ETHUSD",1758843685231,0.6858,3869.9,3869.8,13.823]
["bitfinex","ETHUSD",1758843685630,0.4896,3869.9,3869.8,13.823]
["bitfinex","ETHUSD",1758843685831,0.6858,3869.9,3869.8,13.823]
["bitfinex","ETHUSD",1758843686228,0.4896,3869.9,3869.8,13.823]
["bitfinex","ETHUSD",1758843686559,0.02,3869.9,3869.8,15.375]
["bitfinex","ETHUSD",1758843686969,0.02,3869.9,3869.8,15.5038]
["bitfinex","ETHUSD",1758843687269,0.4896,3869.9,3869.8,15.5038]
["bitfinex","ETHUSD",1758843687768,0.02,3869.9,3869.8,15.5038]
["bitfinex","ETHUSD",1758843687938,0.02,3869.9,3869.8,18.08791287]
["bitfinex","ETHUSD",1758843688129,0.02,3869.9,3869.8,18.87991287]
["bitfinex","ETHUSD",1758843688749,0.6858,3869.9,3869.8,9.0068]
["bitfinex","ETHUSD",1758843689063,0.6858,3869.9,3869.8,13.9488]
["bitfinex","ETHUSD",1758843689258,0.4896,3869.9,3869.8,13.9488]
["bitfinex","ETHUSD",1758843689473,0.02,3869.9,3869.8,13.9488]
["bitfinex","ETHUSD",1758843689882,0.02,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1758843690179,0.02,3869.9,3869.8,11.7958]
["bitfinex","ETHUSD",1758843690368,0.02,3869.9,3869.8,13.9478]
["bitfinex","ETHUSD",1758843691369,0.02,3869.9,3869.8,18.08391287]
["bitfinex","ETHUSD",1758843691583,0.02,3869.9,3869.8,22.11431287]
["bitfinex","ETHUSD",1758843692650,0.001,3870.5,3869.8,22.11431287]
["bitfinex","ETHUSD",1758843692651,0.001,3870.5,3870.0,2.344]
["bitfinex","ETHUSD",1758843692852,0.001,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1758843692853,0.001,3870.5,3870.4,7.13571227]
["bitfinex","ETHUSD",1758843693044,0.001,3870.5,3870.4,9.492]
["bitfinex","ETHUSD",1758843693777,0.4706,3870.5,3870.4,4.939]
["bitfinex","ETHUSD",1758843693968,3.25045016,3870.5,3870.4,2.152]
["bitfinex","ETHUSD",1758843694164,2.58371227,3870.4,3868.9,0.2384]
["bitfinex","ETHUSD",1758843694369,2.77991227,3870.4,3869.2,2.5845128]
["bitfinex","ETHUSD",1758843694569,2.77991227,3870.4,3868.9,2.82309943]
["bitfinex","ETHUSD",1758843694570,0.4696,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1758843694872,0.4696,3870.3,3869.5,4.939]
["bitfinex","ETHUSD",1758843694873,0.4696,3870.2,3869.5,4.939]
["bitfinex","ETHUSD",1758843695072,2.58403279,3870.0,3869.5,13.816]
["bitfinex","ETHUSD",1758843695273,0.4696,3869.9,3869.6,0.02584246]
["bitfinex","ETHUSD",1758843695482,0.4696,3870.3,3869.7,15.367]
["bitfinex","ETHUSD",1758843695676,0.001,3870.5,3869.9,1.552]
["bitfinex","ETHUSD",1758843695974,2.58471025,3870.5,3870.0,6.49]
["bitfinex","ETHUSD",1758843696367,0.4696,3870.4,3870.0,6.49]
["bitfinex","ETHUSD",1758843696762,0.4696,3870.4,3869.7,8.877]
["bitfinex","ETHUSD",1758843696763,0.6658,3870.4,3869.7,1.552]
["bitfinex","ETHUSD",1758843696963,0.4696,3870.3,3869.8,13.373]
["bitfinex","ETHUSD",1758843697166,0.001,3870.5,3869.9,0.02584046]
["bitfinex","ETHUSD",1758843697354,0.001,3870.5,3870.2,2.58383912]
["bitfinex","ETHUSD",1758843697558,0.001,3870.5,3870.3,9.0985868]
["bitfinex","ETHUSD",1758843697759,0.001,3870.5,3870.4,4.16154939]
["bitfinex","ETHUSD",1758843698282,0.001,3870.5,3870.4,1.552]
["bitfinex","ETHUSD",1758843698897,0.4706,3870.5,3870.4,13.813]
["bitfinex","ETHUSD",1758843699250,0.4706,3870.5,3870.4,4.936]
["bitfinex","ETHUSD",1758843699447,0.4706,3870.5,3870.4,13.813]
["bitfinex","ETHUSD",1758843700684,0.4706,3870.5,3870.1,1.552]
["bitfinex","ETHUSD",1758843700861,0.4706,3870.5,3869.4,3.0]
["bitfinex","ETHUSD",1758843700862,0.001,3870.5,3869.4,3.0]
["bitfinex","ETHUSD",1758843701057,0.4696,3870.4,3869.6,3.0]
["bitfinex","ETHUSD",1758843701257,0.4696,3870.4,3869.7,0.02584179]
["bitfinex","ETHUSD",1758843701457,0.4696,3870.4,3869.8,4.935]
["bitfinex","ETHUSD",1758843701781,3.05332597,3870.4,3869.9,0.02584046]
["bitfinex","ETHUSD",1758843702085,0.001,3870.5,3870.1,1.552]
["bitfinex","ETHUSD",1758843702288,0.001,3870.5,3870.3,1.552]
["bitfinex","ETHUSD",1758843702488,0.4696,3870.4,3869.5,0.792]
["bitfinex","ETHUSD",1758843702897,0.4696,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1758843703072,0.4696,3870.4,3870.3,7.2148]
["bitfinex","ETHUSD",1758843704796,0.001,3870.5,3870.3,7.2148]
["bitfinex","ETHUSD",1758843705104,0.4706,3870.5,3870.3,7.2148]
["bitfinex","ETHUSD",1758843705262,0.001,3870.5,3870.4,2.5824]
["bitfinex","ETHUSD",1758843705594,0.001,3870.5,3870.4,1.552]
["bitfinex","ETHUSD",1758843706094,0.001,3870.5,3870.4,15.362]
["bitfinex","ETHUSD",1758843706456,0.001,3870.5,3870.3,1.552]
["bitfinex","ETHUSD",1758843706656,0.4706,3870.5,3870.4,13.809]
["bitfinex","ETHUSD",1758843706959,0.4706,3870.5,3870.2,1.552]
["bitfinex","ETHUSD",1758843707160,0.001,3870.5,3870.3,13.809]
["bitfinex","ETHUSD",1758843707604,0.001,3870.5,3870.4,4.13571227]
["bitfinex","ETHUSD",1758843707802,0.001,3870.5,3870.4,8.16611227]
["bitfinex","ETHUSD",1758843708100,0.001,3870.5,3870.4,8.32811227]
["bitfinex","ETHUSD",1758843710499,0.001,3871.2,3871.1,4.92724507]
["bitfinex","ETHUSD",1758843710708,0.001,3871.2,3871.1,15.00824507]
["bitfinex","ETHUSD",1758843710870,0.001,3871.2,3871.1,15.40694507]
["bitfinex","ETHUSD",1758843711989,0.001,3871.2,3871.1,25.26994507]
["bitfinex","ETHUSD",1758843712203,0.001,3871.2,3871.1,30.19994507]
["bitfinex","ETHUSD",1758843713017,0.001,3871.2,3871.1,8.32594507]
["bitfinex","ETHUSD",1758843713315,0.001,3871.2,3871.1,30.19694507]
["bitfinex","ETHUSD",1758843714623,0.001,3871.2,3871.1,28.04494507]
["bitfinex","ETHUSD",1758843714923,1e-08,3871.9,3871.8,7.92677803]
["bitfinex","ETHUSD",1758843715082,1e-08,3871.9,3871.8,15.00477803]
["bitfinex","ETHUSD",1758843715282,1e-08,3871.9,3871.8,15.53227803]
["bitfinex","ETHUSD",1758843715506,1e-08,3871.9,3871.8,21.44827803]
["bitfinex","ETHUSD",1758843715813,1e-08,3871.9,3871.8,30.32227803]
["bitfinex","ETHUSD",1758843716019,1e-08,3871.9,3871.8,8.45427803]
["bitfinex","ETHUSD",1758843716187,1e-08,3871.9,3871.8,30.32227803]
["bitfinex","ETHUSD",1758843716388,1e-08,3871.9,3871.8,3.0]
["bitfinex","ETHUSD",1758843716611,0.43910001,3871.9,3871.8,13.799]
["bitfinex","ETHUSD",1758843716927,0.63530001,3871.9,3871.8,7.077]
["bitfinex","ETHUSD",1758843717219,0.43910001,3871.9,3871.8,10.869]
["bitfinex","ETHUSD",1758843717416,1e-08,3871.9,3871.8,10.869]
["bitfinex","ETHUSD",1758843717717,1e-08,3871.9,3871.8,13.45177803]
["bitfinex","ETHUSD",1758843718020,1e-08,3871.9,3871.8,10.869]
["bitfinex","ETHUSD",1758843718195,0.00100001,3871.9,3871.8,10.869]
["bitfinex","ETHUSD",1758843718397,0.00100001,3871.9,3871.3,2.58308504]
["bitfinex","ETHUSD",1758843718398,0.44010001,3871.9,3871.1,1.552]
["bitfinex","ETHUSD",1758843718723,0.00100001,3871.9,3871.5,3.0]
["bitfinex","ETHUSD",1758843718922,0.00100001,3871.9,3871.2,13.97687]
["bitfinex","ETHUSD",1758843718923,0.4391,3871.8,3871.7,3.0]
["bitfinex","ETHUSD",1758843719087,0.6353,3871.8,3871.7,16.798]
["bitfinex","ETHUSD",1758843719818,0.00100001,3871.9,3871.8,3.0]
["bitfinex","ETHUSD",1758843720019,0.00100001,3871.9,3871.8,3.02582778]
["bitfinex","ETHUSD",1758843720222,0.00100001,3871.9,3871.8,6.40060581]
["bitfinex","ETHUSD",1758843720395,0.00100001,3871.9,3871.8,6.37477803]
["bitfinex","ETHUSD",1758843721426,0.00100001,3871.9,3871.8,7.92677803]
["bitfinex","ETHUSD",1758843721798,0.00100001,3871.9,3871.8,2.344]
["bitfinex","ETHUSD",1758843722001,0.44010001,3871.9,3871.8,5.344]
["bitfinex","ETHUSD",1758843722210,0.44010001,3871.9,3871.8,18.564]
["bitfinex","ETHUSD",1758843722797,0.63630001,3871.9,3871.8,10.074]
["bitfinex","ETHUSD",1758843724530,0.00100001,3871.9,3871.8,15.00077803]
["bitfinex","ETHUSD",1758843724825,0.00100001,3871.9,3871.8,15.23737803]
["bitfinex","ETHUSD",1758843725322,0.00100001,3871.9,3871.8,15.39937803]
["bitfinex","ETHUSD",1758843725524,0.00100001,3871.9,3871.8,21.95837803]
["bitfinex","ETHUSD",1758843726327,0.00100001,3871.9,3871.8,19.57077803]
["bitfinex","ETHUSD",1758843726624,0.00100001,3871.9,3871.8,21.95837803]
["bitfinex","ETHUSD",1758843727539,0.00100001,3871.9,3871.8,21.95637803]
["bitfinex","ETHUSD",1758843727707,0.00100001,3871.9,3871.8,21.71877803]
["bitfinex","ETHUSD",1758843728309,0.44310001,3871.9,3871.8,10.423]
["bitfinex","ETHUSD",1758843728542,0.63930001,3871.9,3870.9,1.552]
["bitfinex","ETHUSD",1758843728749,2.58297629,3871.6,3871.0,11.947]
["bitfinex","ETHUSD",1758843729045,0.6383,3871.5,3871.1,3.0]
["bitfinex","ETHUSD",1758843729251,0.6383,3871.4,3871.3,3.0]
["bitfinex","ETHUSD",1758843729457,0.001,3872.3,3871.3,3.0]
["bitfinex","ETHUSD",1758843729458,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1758843729608,0.021,3873.9,3872.6,4.13424448]
["bitfinex","ETHUSD",1758843729813,0.021,3873.9,3872.6,27.65806692]
["bitfinex","ETHUSD",1758843730015,0.4421,3873.8,3872.6,27.86884448]
["bitfinex","ETHUSD",1758843730237,0.4421,3873.5,3872.6,28.23567497]
["bitfinex","ETHUSD",1758843730553,0.4421,3873.2,3872.6,28.23567497]
["bitfinex","ETHUSD",1758843731552,0.021,3873.9,3872.6,28.63427497]
["bitfinex","ETHUSD",1758843731734,1e-08,3872.9,3872.8,7.92611113]
["bitfinex","ETHUSD",1758843731932,1e-08,3872.9,3872.8,12.84511113]
["bitfinex","ETHUSD",1758843732134,1e-08,3872.9,3872.8,13.24371113]
["bitfinex","ETHUSD",1758843732342,1e-08,3874.9,3873.1,0.792]
["bitfinex","ETHUSD",1758843732542,1e-08,3874.9,3874.8,4.92477836]
["bitfinex","ETHUSD",1758843732862,0.4421,3876.8,3875.5,4.92431221]
["bitfinex","ETHUSD",1758843733044,0.4421,3876.8,3875.5,14.99231221]
["bitfinex","ETHUSD",1758843733245,0.4421,3876.8,3875.5,15.22891221]
["bitfinex","ETHUSD",1758843733544,0.4431,3875.6,3875.5,7.92431221]
["bitfinex","ETHUSD",1758843733754,0.6403,3875.6,3875.5,3.0]
["bitfinex","ETHUSD",1758843734066,0.6403,3875.6,3874.6,0.792]
["bitfinex","ETHUSD",1758843734361,0.6393,3875.5,3874.7,16.272]
["bitfinex","ETHUSD",1758843734565,0.6393,3875.4,3874.7,16.272]
["bitfinex","ETHUSD",1758843734715,0.4421,3875.3,3874.7,13.272]
["bitfinex","ETHUSD",1758843734919,3.21984432,3875.2,3874.8,2.15]
["bitfinex","ETHUSD",1758843735214,0.6393,3875.1,3874.9,4.917]
["bitfinex","ETHUSD",1758843735629,0.6393,3875.0,3874.9,4.917]
["bitfinex","ETHUSD",1758843736629,0.6393,3875.0,3874.9,5.0458]
["bitfinex","ETHUSD",1758843736949,2.77784516,3875.0,3874.9,5.0458]
["bitfinex","ETHUSD",1758843737144,0.6393,3875.0,3874.9,5.0458]
["bitfinex","ETHUSD",1758843737720,0.001,3875.6,3874.9,7.62651041]
["bitfinex","ETHUSD",1758843737929,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1758843738129,0.001,3875.6,3875.5,7.1948]
["bitfinex","ETHUSD",1758843738371,0.4526,3875.6,3875.5,7.066]
["bitfinex","ETHUSD",1758843738564,0.001,3875.6,3875.5,7.066]
["bitfinex","ETHUSD",1758843738761,0.1972,3878.4,3876.8,3.37144696]
["bitfinex","ETHUSD",1758843739062,0.1972,3878.4,3876.8,20.16144696]
["bitfinex","ETHUSD",1758843739063,0.4516,3878.1,3876.8,20.16144696]
["bitfinex","ETHUSD",1758843739232,0.4516,3878.1,3876.8,14.582]
["bitfinex","ETHUSD",1758843739439,0.1972,3878.0,3876.8,14.582]
["bitfinex","ETHUSD",1758843739672,0.1972,3878.0,3876.8,20.16144696]
["bitfinex","ETHUSD",1758843740321,0.1972,3878.0,3876.8,20.39284696]
["bitfinex","ETHUSD",1758843740663,0.4516,3877.7,3876.8,17.582]
["bitfinex","ETHUSD",1758843740970,0.4516,3877.7,3876.8,20.16144696]
["bitfinex","ETHUSD",1758843741132,0.1972,3877.6,3876.8,15.424]
["bitfinex","ETHUSD",1758843741334,0.4516,3877.3,3876.8,16.781]
["bitfinex","ETHUSD",1758843741540,0.02,3878.9,3876.8,7.064]
["bitfinex","ETHUSD",1758843741541,0.4716,3876.9,3876.8,7.064]
["bitfinex","ETHUSD",1758843742219,0.02,3876.9,3876.8,10.43544696]
["bitfinex","ETHUSD",1758843742553,0.02,3876.9,3876.8,7.856]
["bitfinex","ETHUSD",1758843743247,0.02,3876.9,3876.8,13.43544696]
["bitfinex","ETHUSD",1758843743470,0.02,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1758843743633,0.02,3876.9,3876.8,10.063]
["bitfinex","ETHUSD",1758843744958,0.02,3876.9,3876.8,16.779]
["bitfinex","ETHUSD",1758843745451,0.02,3876.9,3876.8,17.571]
["bitfinex","ETHUSD",1758843746165,2.57958004,3876.6,3876.5,2.149]
["bitfinex","ETHUSD",1758843746333,0.6488,3876.6,3876.5,7.062]
["bitfinex","ETHUSD",1758843747018,0.02,3876.9,3876.5,7.062]
["bitfinex","ETHUSD",1758843747241,0.02,3876.9,3876.6,0.0257958]
["bitfinex","ETHUSD",1758843747470,0.02,3876.9,3876.8,1.55]
["bitfinex","ETHUSD",1758843747971,3.24824432,3876.9,3876.8,7.062]
["bitfinex","ETHUSD",1758843748474,3.24824432,3876.9,3876.8,7.1908]
["bitfinex","ETHUSD",1758843748655,0.6688,3876.9,3876.8,7.1908]
["bitfinex","ETHUSD",1758843749046,3.24818043,3876.9,3876.8,7.1908]
["bitfinex","ETHUSD",1758843749955,0.6688,3876.9,3876.8,7.1908]
["bitfinex","ETHUSD",1758843750351,0.6688,3876.9,3876.8,11.98344696]
["bitfinex","ETHUSD",1758843750352,0.02,3876.9,3876.8,11.98344696]
["bitfinex","ETHUSD",1758843750542,0.02,3876.9,3876.8,15.67534696]
["bitfinex","ETHUSD",1758843752850,0.02,3878.9,3878.8,4.12811694]
["bitfinex","ETHUSD",1758843753044,0.02,3878.9,3878.8,20.70311694]
["bitfinex","ETHUSD",1758843753238,0.02,3878.9,3878.8,21.39501694]
["bitfinex","ETHUSD",1758843753439,0.02,3878.9,3878.4,1.55]
["bitfinex","ETHUSD",1758843753674,0.4516,3878.8,3878.5,4.134]
["bitfinex","ETHUSD",1758843753860,0.02,3878.9,3878.5,6.71230825]
["bitfinex","ETHUSD",1758843754061,0.4516,3878.8,3878.5,4.134]
["bitfinex","ETHUSD",1758843754362,0.02,3878.9,3878.5,4.134]
["bitfinex","ETHUSD",1758843754980,0.02,3878.9,3878.6,0.792]
["bitfinex","ETHUSD",1758843755144,0.02,3878.9,3878.7,4.978]
["bitfinex","ETHUSD",1758843755973,0.4516,3878.8,3878.5,6.713]
["bitfinex","ETHUSD",1758843756271,0.02,3878.9,3878.8,2.148]
["bitfinex","ETHUSD",1758843756472,0.02,3878.9,3878.8,7.114]
["bitfinex","ETHUSD",1758843756651,0.02,3878.9,3877.7,0.50759402]
["bitfinex","ETHUSD",1758843756850,0.02,3878.9,3877.6,1.7814]
["bitfinex","ETHUSD",1758843756851,0.4516,3878.8,3877.6,1.7814]
["bitfinex","ETHUSD",1758843757063,0.4516,3878.8,3877.8,3.792]
["bitfinex","ETHUSD",1758843757273,0.4516,3878.8,3877.9,0.792]
["bitfinex","ETHUSD",1758843757457,0.021,3878.9,3878.5,2.57830324]
["bitfinex","ETHUSD",1758843757775,0.021,3878.9,3878.6,9.71102524]
["bitfinex","ETHUSD",1758843757973,0.021,3878.9,3878.7,2.57814233]
["bitfinex","ETHUSD",1758843758150,0.021,3878.9,3878.8,7.5618981]
["bitfinex","ETHUSD",1758843758353,0.021,3878.9,3878.8,7.53611694]
["bitfinex","ETHUSD",1758843758886,0.021,3878.9,3878.8,4.958]
["bitfinex","ETHUSD",1758843759585,0.6698,3878.9,3878.8,7.097]
["bitfinex","ETHUSD",1758843759786,3.2478554,3878.9,3878.3,0.792]
["bitfinex","ETHUSD",1758843759991,3.2478554,3878.9,3878.4,13.807]
["bitfinex","ETHUSD",1758843759992,2.57817992,3878.8,3878.4,13.807]
["bitfinex","ETHUSD",1758843760288,0.6488,3878.7,3878.5,4.947]
["bitfinex","ETHUSD",1758843760452,3.22704988,3878.6,3878.5,4.947]
["bitfinex","ETHUSD",1758843760658,3.22704988,3878.6,3878.4,8.86]
["bitfinex","ETHUSD",1758843760659,0.021,3878.9,3877.8,2.342]
["bitfinex","ETHUSD",1758843760860,0.021,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1758843761084,0.4726,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1758843761251,0.4726,3878.9,3878.8,7.2188]
["bitfinex","ETHUSD",1758843761458,0.021,3878.9,3878.8,7.2188]
["bitfinex","ETHUSD",1758843763185,0.021,3878.9,3878.8,13.82031694]
["bitfinex","ETHUSD",1758843763359,0.021,3878.9,3878.8,15.37031694]
["bitfinex","ETHUSD",1758843763554,0.021,3878.9,3878.8,15.83081694]
["bitfinex","ETHUSD",1758843763760,0.021,3878.9,3878.8,15.70201694]
["bitfinex","ETHUSD",1758843764294,0.021,3878.9,3878.8,5.5734]
["bitfinex","ETHUSD",1758843764462,0.021,3878.9,3878.8,19.136]
["bitfinex","ETHUSD",1758843764657,0.021,3878.9,3878.8,21.94551694]
["bitfinex","ETHUSD",1758843765490,0.021,3878.9,3878.8,11.858]
["bitfinex","ETHUSD",1758843765655,0.021,3878.9,3878.8,16.789]
["bitfinex","ETHUSD",1758843765860,0.021,3878.9,3878.8,14.642]
["bitfinex","ETHUSD",1758843766095,0.021,3878.9,3878.8,3.0]
["bitfinex","ETHUSD",1758843766279,0.021,3878.9,3878.8,10.077]
["bitfinex","ETHUSD",1758843766460,0.6698,3878.9,3878.8,8.627]
["bitfinex","ETHUSD",1758843766657,0.6698,3878.9,3878.8,1.55]
["bitfinex","ETHUSD",1758843766867,3.24785047,3878.9,3878.8,8.625]
["bitfinex","ETHUSD",1758843767380,0.6698,3878.9,3878.8,1.55]
["bitfinex","ETHUSD",1758843767578,0.6698,3878.9,3878.8,8.62]
["bitfinex","ETHUSD",1758843767779,0.4726,3878.9,3878.8,8.62]
["bitfinex","ETHUSD",1758843767984,3.24785047,3878.9,3878.8,8.62]
["bitfinex","ETHUSD",1758843768179,3.24785047,3878.9,3877.8,0.792]
["bitfinex","ETHUSD",1758843768180,2.57813112,3878.8,3878.0,1.55]
["bitfinex","ETHUSD",1758843768492,0.021,3878.9,3878.4,1.55]
["bitfinex","ETHUSD",1758843768792,0.021,3878.9,3878.6,1.55]
["bitfinex","ETHUSD",1758843769000,0.021,3878.9,3878.8,1.55]
["bitfinex","ETHUSD",1758843769207,0.021,3878.9,3878.8,2.342]
["bitfinex","ETHUSD",1758843769362,0.001,3879.3,3879.2,4.9198511]
["bitfinex","ETHUSD",1758843769561,0.001,3879.3,3879.2,21.7158511]
["bitfinex","ETHUSD",1758843769762,0.001,3879.3,3879.2,21.9429511]
["bitfinex","ETHUSD",1758843770194,0.001,3879.3,3879.2,19.7959511]
["bitfinex","ETHUSD",1758843770409,0.001,3879.3,3879.2,21.9429511]
["bitfinex","ETHUSD",1758843770890,0.001,3879.3,3879.2,22.4023511]
["bitfinex","ETHUSD",1758843771105,0.001,3879.3,3879.2,21.9429511]
["bitfinex","ETHUSD",1758843771400,0.001,3879.3,3879.2,21.7158511]
["bitfinex","ETHUSD",1758843772061,0.001,3879.3,3879.2,18.346]
["bitfinex","ETHUSD",1758843773733,0.001,3879.3,3879.2,18.4748]
["bitfinex","ETHUSD",1758843774917,0.001,3879.3,3879.2,21.0526511]
["bitfinex","ETHUSD",1758843775241,0.65,3879.3,3879.2,15.346]
["bitfinex","ETHUSD",1758843775904,3.22778465,3879.3,3879.2,15.346]
["bitfinex","ETHUSD",1758843776134,3.22778465,3879.3,3879.2,13.796]
["bitfinex","ETHUSD",1758843779662,3.80833212,3879.3,3879.2,13.796]
["bitfinex","ETHUSD",1758843779864,2.57824988,3878.6,3878.5,8.053]
["bitfinex","ETHUSD",1758843780027,3.22724988,3878.6,3878.5,8.053]
["bitfinex","ETHUSD",1758843780946,2.57859687,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1758843781260,2.57863802,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1758843781448,2.57815444,3878.8,3878.0,1.7771]
["bitfinex","ETHUSD",1758843781760,2.57819791,3878.7,3878.0,1.7771]
["bitfinex","ETHUSD",1758843782068,2.57819791,3878.7,3877.9,0.002]
["bitfinex","ETHUSD",1758843782069,2.57824988,3878.6,3877.9,0.002]
["bitfinex","ETHUSD",1758843782288,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1758843782439,2.79651635,3878.5,3877.9,0.002]
["bitfinex","ETHUSD",1758843782622,0.2182,3878.5,3877.9,0.002]
["bitfinex","ETHUSD",1758843783060,2.57864002,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1758843783730,3.01494878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1758843783971,3.79249568,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1758843784463,3.57429568,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1758843785364,3.79249568,3878.0,3877.1,0.022]
["bitfinex","ETHUSD",1758843785664,2.57918085,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843785837,3.09500744,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843786039,6.74950744,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843786635,6.53130744,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843786965,3.0,3877.5,3877.1,0.022]
["bitfinex","ETHUSD",1758843787167,0.4363,3877.9,3877.1,0.022]
["bitfinex","ETHUSD",1758843787469,2.57918085,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843788053,3.23368085,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843789265,2.57885355,3877.7,3877.1,0.022]
["bitfinex","ETHUSD",1758843789266,3.0,3877.7,3877.1,0.022]
["bitfinex","ETHUSD",1758843789570,2.57907701,3877.4,3877.1,0.022]
["bitfinex","ETHUSD",1758843789869,2.57918085,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843792071,3.23358085,3877.2,3877.1,0.022]
["bitfinex","ETHUSD",1758843792279,6.23358085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843792465,6.8148443,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843793238,6.01548085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843793438,5.57918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843794468,6.23358085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843795333,6.01548085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843795535,5.57918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843796260,6.3950043,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843796868,6.3950043,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843797070,6.8313043,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843797973,7.0494043,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843800376,6.8313043,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843800554,5.57918085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843802344,6.24948085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843803879,5.57918085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843804381,5.57918085,3877.2,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843804779,3.4522,3877.9,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843805081,2.57918085,3877.2,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843805961,0.1288,3877.7,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843806155,3.0,3877.5,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843806477,2.57918085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843806966,2.57918085,3877.2,3877.1,1.24520001]
["bitfinex","ETHUSD",1758843807880,3.84720372,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843808282,7.06530372,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843808779,6.39500372,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843809378,5.57918085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843810562,10.94038085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843810764,11.15848085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843811096,10.48818085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843811295,10.94038085,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843811461,12.53223372,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843812391,12.53323372,3877.2,3877.1,1.00000001]
["bitfinex","ETHUSD",1758843812594,12.53323372,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758843813188,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1758843813371,11.12459166,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1758843813570,11.79489166,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1758843814064,5.57971313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1758843814271,10.48771313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1758843815392,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843815701,10.48684624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843815897,11.15714624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843817898,14.09714624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843819515,7.04214624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843819689,11.5787055,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843820011,10.48584624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843820210,10.61464624,3876.2,3876.1,0.24520001]
["bitfinex","ETHUSD",1758843820781,10.61464624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843821614,11.15614624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843821924,11.94814624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843822130,13.40093218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843827508,8.49493218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843827845,14.08463218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843828598,7.03263218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843828799,7.03263218,3876.2,3876.1,0.24300001]
["bitfinex","ETHUSD",1758843828800,10.48184624,3876.2,3876.1,0.24300001]
["bitfinex","ETHUSD",1758843829035,10.48184624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843829202,11.92544624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758843831329,11.92544624,3876.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758843831330,2.58051197,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758843831530,10.99760513,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758843832645,5.5810448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1758843833745,5.5810448,3874.4,3874.3,0.4509]
["bitfinex","ETHUSD",1758843833945,0.2366,3876.1,3874.3,0.4509]
["bitfinex","ETHUSD",1758843834268,2.5810448,3874.4,3874.3,0.4509]
["bitfinex","ETHUSD",1758843834442,3.0,3875.0,3874.3,0.4509]
["bitfinex","ETHUSD",1758843834644,3.0,3875.1,3874.4,0.243]
["bitfinex","ETHUSD",1758843834839,2.58097819,3874.5,3874.4,0.243]
["bitfinex","ETHUSD",1758843835371,2.58097819,3874.5,3874.4,0.6919]
["bitfinex","ETHUSD",1758843836641,3.0,3875.1,3874.4,0.6919]
["bitfinex","ETHUSD",1758843836866,2.58097819,3874.5,3874.4,0.4489]
["bitfinex","ETHUSD",1758843837441,2.58097819,3874.5,3874.4,0.6919]
["bitfinex","ETHUSD",1758843838346,2.58077844,3874.8,3874.4,0.6919]
["bitfinex","ETHUSD",1758843838552,2.58096722,3874.6,3874.5,0.6919]
["bitfinex","ETHUSD",1758843839941,4.898,3875.4,3874.5,0.6919]
["bitfinex","ETHUSD",1758843839942,2.58071739,3874.9,3874.5,2.46629]
["bitfinex","ETHUSD",1758843840136,2.58064997,3875.0,3874.7,1.55]
["bitfinex","ETHUSD",1758843840349,2.58064997,3875.0,3874.9,1.55]
["bitfinex","ETHUSD",1758843840561,2.58057088,3875.2,3874.9,1.55]
["bitfinex","ETHUSD",1758843840879,2.58051197,3875.2,3875.1,1.55]
["bitfinex","ETHUSD",1758843841043,2.58051197,3875.2,3875.1,2.2419]
["bitfinex","ETHUSD",1758843841247,2.58016156,3875.8,3874.7,2.149]
["bitfinex","ETHUSD",1758843841248,2.58077651,3874.9,3874.7,2.149]
["bitfinex","ETHUSD",1758843841449,2.58071176,3874.9,3874.8,0.6919]
["bitfinex","ETHUSD",1758843841963,3.0,3875.7,3874.8,0.6919]
["bitfinex","ETHUSD",1758843842140,3.0,3875.7,3874.9,0.243]
["bitfinex","ETHUSD",1758843842348,2.58064516,3875.0,3874.9,2.2419]
["bitfinex","ETHUSD",1758843842766,2.58064516,3875.0,3874.9,2.3707]
["bitfinex","ETHUSD",1758843843363,3.0,3875.7,3874.9,2.3707]
["bitfinex","ETHUSD",1758843843557,0.1288,3875.9,3875.0,0.2321]
["bitfinex","ETHUSD",1758843843859,3.0,3875.8,3875.3,0.1288]
["bitfinex","ETHUSD",1758843844059,2.58031221,3875.5,3875.4,0.67]
["bitfinex","ETHUSD",1758843844547,2.58031221,3875.5,3875.4,0.7988]
["bitfinex","ETHUSD",1758843844748,2.58031221,3875.5,3875.4,0.3609]
["bitfinex","ETHUSD",1758843845054,2.58031221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1758843845662,2.58031221,3875.5,3875.4,0.3609]
["bitfinex","ETHUSD",1758843845888,0.1288,3876.1,3875.4,0.3609]
["bitfinex","ETHUSD",1758843846078,2.58031221,3875.5,3875.4,0.3609]
["bitfinex","ETHUSD",1758843846382,2.58031221,3875.5,3875.4,2.22]
["bitfinex","ETHUSD",1758843846584,2.58031221,3875.5,3875.4,1.9109]
["bitfinex","ETHUSD",1758843846779,2.58031221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1758843846953,2.58031221,3875.5,3875.4,0.3609]
["bitfinex","ETHUSD",1758843847354,0.1288,3876.1,3875.4,0.3609]
["bitfinex","ETHUSD",1758843847562,0.001,3876.2,3875.5,0.02580312]
["bitfinex","ETHUSD",1758843847765,0.001,3876.2,3875.6,0.2321]
["bitfinex","ETHUSD",1758843847766,2.58022486,3875.7,3875.6,0.2321]
["bitfinex","ETHUSD",1758843847968,2.58022486,3875.7,3875.6,0.67]
["bitfinex","ETHUSD",1758843848166,2.58022486,3875.7,3875.6,0.7988]
["bitfinex","ETHUSD",1758843848398,2.58022486,3875.7,3875.6,7.4019]
["bitfinex","ETHUSD",1758843848561,2.58022486,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843848890,2.58051197,3875.2,3875.0,2.149]
["bitfinex","ETHUSD",1758843849092,1.18202809,3875.7,3874.5,0.2321]
["bitfinex","ETHUSD",1758843849294,0.1288,3875.3,3874.6,0.1288]
["bitfinex","ETHUSD",1758843849596,2.58091157,3874.6,3874.5,2.149]
["bitfinex","ETHUSD",1758843849893,2.58091157,3874.6,3874.5,2.3811]
["bitfinex","ETHUSD",1758843850096,3.0,3875.5,3874.5,2.819]
["bitfinex","ETHUSD",1758843850293,2.58083763,3874.8,3874.6,0.2321]
["bitfinex","ETHUSD",1758843850494,2.58084496,3874.7,3874.5,3.72480978]
["bitfinex","ETHUSD",1758843850686,2.58084496,3874.7,3874.6,0.2321]
["bitfinex","ETHUSD",1758843850998,2.58084496,3874.7,3874.6,0.3609]
["bitfinex","ETHUSD",1758843851169,2.58084496,3874.7,3874.6,1.9109]
["bitfinex","ETHUSD",1758843851492,3.1288,3875.5,3874.6,2.3508]
["bitfinex","ETHUSD",1758843851493,0.1288,3875.5,3874.6,2.3508]
["bitfinex","ETHUSD",1758843851798,2.58070798,3875.0,3874.7,0.2321]
["bitfinex","ETHUSD",1758843852164,2.58072276,3874.9,3874.8,0.67]
["bitfinex","ETHUSD",1758843852613,3.0,3875.8,3874.8,0.69580778]
["bitfinex","ETHUSD",1758843852768,2.58064182,3875.1,3874.8,0.7988]
["bitfinex","ETHUSD",1758843852972,2.58038146,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1758843853199,0.1288,3876.1,3875.3,0.2321]
["bitfinex","ETHUSD",1758843853468,2.58037879,3875.4,3875.3,0.7988]
["bitfinex","ETHUSD",1758843853668,0.1288,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1758843853869,0.1288,3876.1,3875.6,0.3609]
["bitfinex","ETHUSD",1758843854094,2.58017906,3875.7,3875.6,0.3609]
["bitfinex","ETHUSD",1758843854302,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843854977,3.76220559,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843855203,2.58064516,3875.0,3874.9,3.699]
["bitfinex","ETHUSD",1758843855504,2.58058881,3875.1,3874.9,8.586]
["bitfinex","ETHUSD",1758843855703,0.1288,3876.1,3875.2,0.1288]
["bitfinex","ETHUSD",1758843855899,2.58024563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1758843856599,0.2311,3876.2,3875.5,0.2321]
["bitfinex","ETHUSD",1758843856800,2.58024563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1758843858200,2.58068973,3875.0,3874.8,1.55]
["bitfinex","ETHUSD",1758843858503,2.58068973,3875.0,3874.9,4.885]
["bitfinex","ETHUSD",1758843858727,0.1288,3875.8,3874.3,0.002]
["bitfinex","ETHUSD",1758843858728,2.58071176,3874.9,3874.3,0.002]
["bitfinex","ETHUSD",1758843858904,2.58084496,3874.7,3874.3,4.886]
["bitfinex","ETHUSD",1758843859070,2.58084496,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1758843859268,3.25534496,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1758843859691,6.25534496,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1758843860898,11.13934496,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1758843861295,5.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843861475,11.28040032,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843861810,11.95490032,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843864017,14.10390032,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843864686,7.07190032,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843864881,14.10290032,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843865217,5.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1758843865819,5.58117804,3874.2,3874.1,0.23680001]
["bitfinex","ETHUSD",1758843866019,4.881,3874.5,3874.1,0.23680001]
["bitfinex","ETHUSD",1758843866205,0.4387,3875.1,3874.1,0.66850001]
["bitfinex","ETHUSD",1758843866206,3.01931489,3875.1,3874.1,0.66850001]
["bitfinex","ETHUSD",1758843866408,4.88,3874.9,3874.1,0.66850001]
["bitfinex","ETHUSD",1758843866615,3.0,3874.8,3874.1,0.66850001]
["bitfinex","ETHUSD",1758843867013,4.88,3874.9,3874.2,0.2368]
["bitfinex","ETHUSD",1758843867320,3.0,3874.6,3874.2,0.2368]
["bitfinex","ETHUSD",1758843867484,2.58104776,3874.4,3874.2,0.51885]
["bitfinex","ETHUSD",1758843867688,4.88,3874.9,3874.3,0.6685]
["bitfinex","ETHUSD",1758843867893,2.58085933,3874.7,3874.4,0.26261044]
["bitfinex","ETHUSD",1758843868113,2.58089495,3874.7,3874.5,0.4317]
["bitfinex","ETHUSD",1758843868286,2.58089495,3874.7,3874.5,0.32138049]
["bitfinex","ETHUSD",1758843868500,2.58089495,3874.7,3874.6,0.6685]
["bitfinex","ETHUSD",1758843868889,2.58070697,3875.0,3874.6,0.6685]
["bitfinex","ETHUSD",1758843869088,2.844,3875.7,3874.7,0.6685]
["bitfinex","ETHUSD",1758843869296,2.58064518,3875.0,3874.8,0.2368]
["bitfinex","ETHUSD",1758843869498,3.6745,3875.6,3874.5,2.70818049]
["bitfinex","ETHUSD",1758843869695,0.001,3875.7,3874.6,1.4605]
["bitfinex","ETHUSD",1758843870037,0.001,3875.7,3874.7,7.2648]
["bitfinex","ETHUSD",1758843870210,2.58050963,3875.3,3874.7,7.2648]
["bitfinex","ETHUSD",1758843870540,2.58038906,3875.4,3874.8,0.6685]
["bitfinex","ETHUSD",1758843870699,2.58038906,3875.4,3874.9,0.2368]
["bitfinex","ETHUSD",1758843871199,0.001,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1758843871424,0.001,3875.7,3875.4,2.8185]
["bitfinex","ETHUSD",1758843871626,0.001,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843871924,2.58118185,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843873134,0.001,3875.7,3875.6,0.3656]
["bitfinex","ETHUSD",1758843873309,0.001,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843873495,2.58117906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843874232,2.58051197,3875.2,3875.1,2.149]
["bitfinex","ETHUSD",1758843874433,2.58045759,3875.3,3875.1,7.024]
["bitfinex","ETHUSD",1758843874734,0.6755,3875.7,3875.1,0.1288]
["bitfinex","ETHUSD",1758843874735,2.58051197,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1758843875602,2.58051197,3875.2,3874.5,0.4317]
["bitfinex","ETHUSD",1758843875603,2.58074716,3874.9,3874.6,2.149]
["bitfinex","ETHUSD",1758843875929,2.58074716,3874.9,3874.8,4.873]
["bitfinex","ETHUSD",1758843876126,2.58064203,3875.1,3874.8,5.0018]
["bitfinex","ETHUSD",1758843876331,2.58065784,3875.0,3874.8,5.2386]
["bitfinex","ETHUSD",1758843876727,2.58071176,3874.9,3874.8,5.2386]
["bitfinex","ETHUSD",1758843877942,2.58067398,3875.0,3874.8,5.2376]
["bitfinex","ETHUSD",1758843878137,2.58057663,3875.2,3874.8,5.2376]
["bitfinex","ETHUSD",1758843878340,2.58048601,3875.3,3874.8,5.2376]
["bitfinex","ETHUSD",1758843878552,0.1288,3875.6,3874.9,0.2368]
["bitfinex","ETHUSD",1758843878708,2.58118563,3875.7,3874.9,0.26260711]
["bitfinex","ETHUSD",1758843878903,2.58024563,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1758843879103,0.001,3875.7,3875.3,5.1078]
["bitfinex","ETHUSD",1758843879330,3.001,3875.7,3875.3,5.1078]
["bitfinex","ETHUSD",1758843879734,2.58024563,3875.6,3875.3,4.871]
["bitfinex","ETHUSD",1758843879933,2.58024563,3875.6,3875.4,0.3656]
["bitfinex","ETHUSD",1758843880119,2.58031221,3875.5,3875.4,5.2356]
["bitfinex","ETHUSD",1758843880328,2.58031221,3875.5,3875.4,4.9988]
["bitfinex","ETHUSD",1758843880529,2.58056074,3875.2,3874.9,2.149]
["bitfinex","ETHUSD",1758843880730,2.58071176,3874.9,3874.8,0.2368]
["bitfinex","ETHUSD",1758843880932,2.58071176,3874.9,3874.8,4.87]
["bitfinex","ETHUSD",1758843881130,2.58050767,3875.3,3874.8,4.9988]
["bitfinex","ETHUSD",1758843881343,2.58024563,3875.6,3874.9,0.69430711]
["bitfinex","ETHUSD",1758843881521,0.001,3875.7,3875.0,0.2368]
["bitfinex","ETHUSD",1758843881725,5.58117906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843882341,2.58117906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1758843883443,0.001,3875.7,3875.6,0.3656]
["bitfinex","ETHUSD",1758843883644,0.001,3875.7,3875.6,0.7973]
["bitfinex","ETHUSD",1758843885846,0.001,3875.7,3875.6,3.37754563]
["bitfinex","ETHUSD",1758843886141,0.001,3875.7,3875.6,5.74534808]
["bitfinex","ETHUSD",1758843886350,0.001,3875.7,3875.6,5.71954563]
["bitfinex","ETHUSD",1758843887145,0.001,3875.7,3875.6,19.45054563]
["bitfinex","ETHUSD",1758843888048,0.001,3875.7,3875.6,22.45054563]
["bitfinex","ETHUSD",1758843888952,0.001,3876.1,3876.0,4.92197936]
["bitfinex","ETHUSD",1758843889256,0.001,3876.1,3876.0,21.64997936]
["bitfinex","ETHUSD",1758843889415,0.001,3876.1,3876.0,22.43877936]
["bitfinex","ETHUSD",1758843890313,0.001,3876.5,3876.3,2.342]
["bitfinex","ETHUSD",1758843890540,0.001,3876.5,3876.4,9.91251313]
["bitfinex","ETHUSD",1758843891155,0.001,3876.5,3876.4,10.57251313]
["bitfinex","ETHUSD",1758843891453,0.001,3878.0,3876.9,2.342]
["bitfinex","ETHUSD",1758843891659,0.001,3878.0,3876.9,12.3777938]
["bitfinex","ETHUSD",1758843891862,0.001,3878.0,3876.9,8.71018043]
["bitfinex","ETHUSD",1758843892217,0.7023,3878.0,3876.9,14.5611]
["bitfinex","ETHUSD",1758843892417,3.28100899,3878.0,3876.9,22.00048043]
["bitfinex","ETHUSD",1758843892645,0.001,3878.0,3876.9,22.43518043]
["bitfinex","ETHUSD",1758843894819,0.001,3878.0,3877.5,7.9209813]
["bitfinex","ETHUSD",1758843895058,0.001,3878.0,3877.5,12.7779813]
["bitfinex","ETHUSD",1758843895214,0.001,3878.0,3877.5,13.0032813]
["bitfinex","ETHUSD",1758843897252,0.001,3878.0,3877.5,13.4379813]
["bitfinex","ETHUSD",1758843899633,0.001,3878.0,3877.8,4.92078178]
["bitfinex","ETHUSD",1758843899983,0.001,3878.0,3877.8,14.92078178]
["bitfinex","ETHUSD",1758843900160,0.001,3878.0,3877.8,21.85908178]
["bitfinex","ETHUSD",1758843900536,0.001,3878.0,3877.8,8.58078178]
["bitfinex","ETHUSD",1758843900733,0.001,3878.0,3877.8,22.29378178]
["bitfinex","ETHUSD",1758843900935,0.7213,3877.9,3876.4,0.52230387]
["bitfinex","ETHUSD",1758843901134,0.7013,3877.8,3876.5,8.861]
["bitfinex","ETHUSD",1758843901362,3.28021091,3877.7,3876.7,1.55]
["bitfinex","ETHUSD",1758843901572,0.7013,3877.6,3876.9,1.55]
["bitfinex","ETHUSD",1758843901752,2.57924737,3877.1,3877.0,1.55]
["bitfinex","ETHUSD",1758843902075,3.28054737,3877.1,3877.0,1.889]
["bitfinex","ETHUSD",1758843902380,3.28054737,3877.1,3875.2,0.4347]
["bitfinex","ETHUSD",1758843902381,2.5798432,3876.3,3876.1,2.148]
["bitfinex","ETHUSD",1758843902670,2.5798432,3876.3,3876.2,4.85]
["bitfinex","ETHUSD",1758843902843,2.57984624,3876.2,3875.2,2.58050732]
["bitfinex","ETHUSD",1758843903052,3.28121564,3876.1,3875.3,13.97105073]
["bitfinex","ETHUSD",1758843903385,2.58010422,3875.9,3875.5,1.55]
["bitfinex","ETHUSD",1758843903671,0.67,3875.8,3875.5,1.55]
["bitfinex","ETHUSD",1758843903867,0.67,3875.7,3875.6,1.55]
["bitfinex","ETHUSD",1758843904074,0.67,3875.7,3875.6,8.547]
["bitfinex","ETHUSD",1758843904390,0.67,3876.6,3875.6,8.89037976]
["bitfinex","ETHUSD",1758843904536,0.4309,3876.5,3875.9,1.55]
["bitfinex","ETHUSD",1758843904731,0.67,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1758843904947,3.24964658,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1758843905147,3.83256604,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1758843905350,2.58004592,3875.9,3875.8,3.698]
["bitfinex","ETHUSD",1758843905552,3.25004592,3875.9,3875.8,5.7308]
["bitfinex","ETHUSD",1758843906249,3.25004592,3875.9,3875.8,4.1808]
["bitfinex","ETHUSD",1758843906456,3.25004592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1758843906873,3.83314285,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1758843907051,2.58043832,3875.4,3875.3,2.148]
["bitfinex","ETHUSD",1758843907371,3.25043832,3875.4,3875.3,2.426]
["bitfinex","ETHUSD",1758843907537,3.25043832,3875.4,3875.3,2.5548]
["bitfinex","ETHUSD",1758843907743,3.25043832,3875.4,3875.3,4.9758]
["bitfinex","ETHUSD",1758843908076,3.25043832,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1758843908281,2.58051197,3875.2,3875.1,0.02]
["bitfinex","ETHUSD",1758843908482,5.70931197,3875.2,3875.1,0.02]
["bitfinex","ETHUSD",1758843908643,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843908968,2.58117804,3874.2,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843909173,0.67,3874.2,3874.1,4.97680001]
["bitfinex","ETHUSD",1758843909343,3.25117804,3874.2,3874.1,4.97680001]
["bitfinex","ETHUSD",1758843909941,0.67,3874.2,3874.1,4.97680001]
["bitfinex","ETHUSD",1758843910271,3.25117804,3874.2,3874.1,4.97680001]
["bitfinex","ETHUSD",1758843910488,3.83440201,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843910659,6.83440201,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843914239,6.93787843,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843915173,6.83440201,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843915685,6.25117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843917497,2.68454634,3874.4,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843917498,0.10346384,3874.4,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843917647,2.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843919046,3.77455581,3874.8,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843919242,2.58105083,3874.4,3874.1,0.23480001]
["bitfinex","ETHUSD",1758843919494,2.58085257,3874.7,3874.1,0.23480001]
["bitfinex","ETHUSD",1758843919644,2.58085257,3874.7,3874.2,0.2328]
["bitfinex","ETHUSD",1758843919844,3.0,3874.7,3874.3,0.2328]
["bitfinex","ETHUSD",1758843920067,0.6711,3875.2,3874.4,0.2328]
["bitfinex","ETHUSD",1758843920291,2.58105096,3874.4,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843920577,2.58105096,3874.4,3874.2,2.149]
["bitfinex","ETHUSD",1758843920747,2.58098612,3874.5,3874.2,2.149]
["bitfinex","ETHUSD",1758843921263,2.58086725,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1758843921568,2.58097819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1758843921769,2.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843922608,2.70971276,3874.6,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843922804,0.1288,3874.8,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843922966,2.58107121,3874.4,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843923362,2.58084496,3874.7,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843923363,2.58088024,3874.7,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843923563,2.149,3875.8,3874.2,0.2328]
["bitfinex","ETHUSD",1758843923801,2.149,3875.8,3874.6,0.1288]
["bitfinex","ETHUSD",1758843923802,2.58088223,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843924098,5.58088223,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843924298,5.58088223,3874.7,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843924299,2.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843924799,3.25227804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843925211,2.58097819,3874.5,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843925501,3.2274,3874.6,3874.1,0.23480001]
["bitfinex","ETHUSD",1758843925502,2.58093973,3874.6,3874.1,0.23480001]
["bitfinex","ETHUSD",1758843925702,2.58162223,3875.1,3874.2,0.2328]
["bitfinex","ETHUSD",1758843925921,0.001,3875.1,3874.3,0.02581111]
["bitfinex","ETHUSD",1758843926209,2.5806586,3875.0,3874.3,0.02581111]
["bitfinex","ETHUSD",1758843926499,2.5806586,3875.0,3874.2,4.3639192]
["bitfinex","ETHUSD",1758843926719,0.001,3875.1,3874.3,1.57581111]
["bitfinex","ETHUSD",1758843927006,0.001,3875.1,3874.3,1.7828]
["bitfinex","ETHUSD",1758843927171,0.001,3875.1,3874.4,2.58103922]
["bitfinex","ETHUSD",1758843927371,3.001,3875.1,3874.5,2.149]
["bitfinex","ETHUSD",1758843927584,3.001,3875.1,3874.6,4.836]
["bitfinex","ETHUSD",1758843927783,3.001,3875.1,3874.6,5.0688]
["bitfinex","ETHUSD",1758843928381,0.001,3875.1,3874.8,1.55]
["bitfinex","ETHUSD",1758843928586,0.001,3875.1,3874.9,2.2509]
["bitfinex","ETHUSD",1758843928875,0.001,3875.1,3875.0,6.984]
["bitfinex","ETHUSD",1758843929795,0.001,3875.1,3875.0,7.2168]
["bitfinex","ETHUSD",1758843931016,0.001,3875.1,3875.0,11.81554516]
["bitfinex","ETHUSD",1758843932114,0.001,3875.1,3875.0,12.60754516]
["bitfinex","ETHUSD",1758843932508,0.001,3875.1,3875.0,15.60754516]
["bitfinex","ETHUSD",1758843933309,0.001,3875.1,3875.0,22.32154516]
["bitfinex","ETHUSD",1758843933859,0.001,3875.1,3875.0,8.62354516]
["bitfinex","ETHUSD",1758843934006,0.001,3875.1,3875.0,22.32054516]
["bitfinex","ETHUSD",1758843934501,0.001,3875.1,3875.0,5.2509]
["bitfinex","ETHUSD",1758843934696,0.001,3875.1,3875.0,18.4788]
["bitfinex","ETHUSD",1758843934921,0.001,3875.1,3875.0,13.6488]
["bitfinex","ETHUSD",1758843935125,0.001,3875.1,3875.0,18.4788]
["bitfinex","ETHUSD",1758843935438,0.001,3875.1,3875.0,18.6076]
["bitfinex","ETHUSD",1758843935600,0.001,3875.1,3875.0,1.6788]
["bitfinex","ETHUSD",1758843935938,0.001,3875.1,3875.0,7.1068]
["bitfinex","ETHUSD",1758843936145,0.6721,3875.1,3875.0,7.1068]
["bitfinex","ETHUSD",1758843936303,0.6721,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843936304,3.57793893,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843936507,3.57793893,3875.1,3875.0,2.7908]
["bitfinex","ETHUSD",1758843937253,3.25267856,3875.1,3875.0,2.7908]
["bitfinex","ETHUSD",1758843938656,0.6721,3875.1,3874.9,4.826]
["bitfinex","ETHUSD",1758843938819,2.58103672,3874.5,3874.4,2.149]
["bitfinex","ETHUSD",1758843939153,2.58103672,3874.5,3874.4,6.975]
["bitfinex","ETHUSD",1758843939321,2.5809239,3874.6,3874.4,7.1038]
["bitfinex","ETHUSD",1758843939516,2.58097819,3874.5,3874.4,7.1038]
["bitfinex","ETHUSD",1758843939717,2.58097819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1758843939923,3.25207819,3874.5,3874.4,7.1038]
["bitfinex","ETHUSD",1758843940322,2.58097819,3874.5,3874.4,7.1038]
["bitfinex","ETHUSD",1758843941408,3.25207819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1758843941527,2.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843941841,2.58117804,3874.2,3874.1,2.03880001]
["bitfinex","ETHUSD",1758843942043,3.25227804,3874.2,3874.1,4.95480001]
["bitfinex","ETHUSD",1758843943946,3.25227804,3874.2,3874.1,0.13080001]
["bitfinex","ETHUSD",1758843944150,6.88950691,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843945875,6.21840691,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843946197,6.25227804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843948450,5.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843949075,6.25857804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843949672,5.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843949889,6.25857804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843950093,7.14254429,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843952182,6.46514429,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843952383,3.0,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843952570,5.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843953003,6.25857804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843953300,5.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843953906,5.82617804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843954112,7.09930091,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843954683,6.42190091,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843955501,5.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843956782,3.0,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758843957114,3.0,3874.2,3874.1,0.69910001]
["bitfinex","ETHUSD",1758843957415,5.58117804,3874.2,3874.1,0.24520001]
["bitfinex","ETHUSD",1758843957979,3.0,3874.2,3874.1,0.24520001]
["bitfinex","ETHUSD",1758843958181,5.58117804,3874.2,3874.1,0.24520001]
["bitfinex","ETHUSD",1758843958382,3.0,3874.2,3874.1,0.24520001]
["bitfinex","ETHUSD",1758843958617,3.0,3874.4,3874.1,2.97790001]
["bitfinex","ETHUSD",1758843958790,5.58111142,3874.3,3874.2,5.0562]
["bitfinex","ETHUSD",1758843959613,3.0,3874.3,3874.2,5.5101]
["bitfinex","ETHUSD",1758843961185,2.58064516,3875.0,3874.2,7.0601]
["bitfinex","ETHUSD",1758843961385,2.58159625,3875.1,3874.3,2.27291111]
["bitfinex","ETHUSD",1758843961386,0.001,3875.1,3874.3,2.27291111]
["bitfinex","ETHUSD",1758843961614,2.58064516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1758843961834,5.58064516,3875.0,3874.9,5.182]
["bitfinex","ETHUSD",1758843961983,0.001,3875.1,3874.9,4.9388]
["bitfinex","ETHUSD",1758843962311,0.001,3875.1,3875.0,2.2471]
["bitfinex","ETHUSD",1758843962487,0.001,3875.1,3875.0,7.1849]
["bitfinex","ETHUSD",1758843962682,0.001,3875.1,3875.0,9.3349]
["bitfinex","ETHUSD",1758843962931,2.58157856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843963130,2.83973642,3875.1,3875.0,4.809]
["bitfinex","ETHUSD",1758843963288,2.58085678,3874.7,3874.1,0.24520001]
["bitfinex","ETHUSD",1758843963488,2.58085678,3874.7,3874.6,2.2788]
["bitfinex","ETHUSD",1758843964132,3.51720158,3875.1,3874.6,2.2788]
["bitfinex","ETHUSD",1758843964301,3.51720158,3875.1,3874.7,5.047]
["bitfinex","ETHUSD",1758843964302,0.001,3875.1,3874.7,5.047]
["bitfinex","ETHUSD",1758843964635,2.58066484,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1758843965322,0.001,3875.1,3874.9,0.3678]
["bitfinex","ETHUSD",1758843965621,2.58064516,3875.0,3874.9,0.3678]
["bitfinex","ETHUSD",1758843966234,3.001,3875.5,3875.4,0.099]
["bitfinex","ETHUSD",1758843966526,5.58131221,3875.5,3875.4,4.906]
["bitfinex","ETHUSD",1758843966729,3.001,3875.5,3875.4,4.906]
["bitfinex","ETHUSD",1758843966914,3.001,3875.5,3875.4,5.145]
["bitfinex","ETHUSD",1758843967085,5.58131221,3875.5,3875.4,4.906]
["bitfinex","ETHUSD",1758843967705,7.05826768,3875.5,3875.4,0.099]
["bitfinex","ETHUSD",1758843971162,5.58131221,3875.5,3875.4,0.099]
["bitfinex","ETHUSD",1758843971321,6.24211221,3875.5,3875.4,0.099]
["bitfinex","ETHUSD",1758843971637,2.5810448,3874.4,3874.3,2.388]
["bitfinex","ETHUSD",1758843971848,2.5810448,3874.4,3874.3,2.615]
["bitfinex","ETHUSD",1758843972537,2.5810448,3874.4,3874.3,0.239]
["bitfinex","ETHUSD",1758843972752,2.58117804,3874.2,3874.1,4.17100001]
["bitfinex","ETHUSD",1758843975721,0.4352,3875.3,3874.1,4.85100001]
["bitfinex","ETHUSD",1758843975950,2.58096601,3874.6,3874.2,0.239]
["bitfinex","ETHUSD",1758843976258,3.0,3874.7,3874.3,2.23]
["bitfinex","ETHUSD",1758843976446,3.0,3874.7,3874.5,1.55]
["bitfinex","ETHUSD",1758843976641,3.0,3874.7,3874.6,6.586]
["bitfinex","ETHUSD",1758843976841,3.0,3874.8,3874.6,6.586]
["bitfinex","ETHUSD",1758843977050,3.0,3874.8,3874.7,1.789]
["bitfinex","ETHUSD",1758843977051,2.58077836,3874.8,3874.7,1.789]
["bitfinex","ETHUSD",1758843977254,3.0,3875.0,3874.7,1.789]
["bitfinex","ETHUSD",1758843977626,2.58157974,3875.1,3874.7,1.55]
["bitfinex","ETHUSD",1758843977862,3.0,3874.8,3874.7,1.55]
["bitfinex","ETHUSD",1758843978159,0.001,3875.1,3874.7,4.3791]
["bitfinex","ETHUSD",1758843978462,0.001,3875.1,3874.8,2.2291]
["bitfinex","ETHUSD",1758843978626,0.001,3875.1,3874.9,0.02580711]
["bitfinex","ETHUSD",1758843979004,0.001,3875.1,3875.0,6.346]
["bitfinex","ETHUSD",1758843979126,0.001,3875.1,3875.0,7.0251]
["bitfinex","ETHUSD",1758843980059,0.001,3875.1,3875.0,9.60574516]
["bitfinex","ETHUSD",1758843980252,0.001,3875.1,3875.0,7.0251]
["bitfinex","ETHUSD",1758843980473,0.001,3875.1,3875.0,9.60574516]
["bitfinex","ETHUSD",1758843981149,0.001,3875.1,3875.0,7.0251]
["bitfinex","ETHUSD",1758843981353,0.001,3875.1,3875.0,9.73454516]
["bitfinex","ETHUSD",1758843982639,0.001,3875.1,3875.0,12.73454516]
["bitfinex","ETHUSD",1758843984580,0.001,3875.1,3875.0,5.3579]
["bitfinex","ETHUSD",1758843984787,0.001,3875.1,3875.0,19.0149]
["bitfinex","ETHUSD",1758843985052,0.001,3875.1,3875.0,21.59554516]
["bitfinex","ETHUSD",1758843985287,0.001,3875.1,3875.0,7.93854516]
["bitfinex","ETHUSD",1758843985494,0.001,3875.1,3875.0,14.87754516]
["bitfinex","ETHUSD",1758843986190,0.001,3875.1,3875.0,3.8278]
["bitfinex","ETHUSD",1758843986400,0.001,3875.1,3875.0,9.80773756]
["bitfinex","ETHUSD",1758843986552,0.001,3875.1,3875.0,12.38838272]
["bitfinex","ETHUSD",1758843987554,0.001,3875.1,3875.0,9.80773756]
["bitfinex","ETHUSD",1758843987949,0.001,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843988150,0.001,3875.1,3875.0,5.4798]
["bitfinex","ETHUSD",1758843988351,3.24657856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843988548,3.82928178,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843989076,3.24657856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843989271,0.666,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843989581,3.24657856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843989783,0.666,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843989956,2.58157856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843990486,3.24657856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843991183,2.58157856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843991353,0.001,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843991554,2.58157856,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843991877,3.7627817,3875.1,3875.0,4.9158]
["bitfinex","ETHUSD",1758843992198,3.7627817,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1758843992488,2.58070387,3875.0,3874.4,2.2778]
["bitfinex","ETHUSD",1758843992783,0.001,3875.1,3874.5,2.05980978]
["bitfinex","ETHUSD",1758843992987,0.001,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1758843993298,2.58064516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1758843993454,2.58159451,3875.1,3874.9,4.9118]
["bitfinex","ETHUSD",1758843993789,2.58064516,3875.0,3874.9,4.9118]
["bitfinex","ETHUSD",1758843994185,0.001,3875.1,3874.9,4.9118]
["bitfinex","ETHUSD",1758843994387,0.001,3875.1,3875.0,1.82470645]
["bitfinex","ETHUSD",1758843994558,0.001,3875.1,3875.0,2.25490645]
["bitfinex","ETHUSD",1758843995153,0.001,3875.1,3875.0,1.57580645]
["bitfinex","ETHUSD",1758843995373,0.001,3875.1,3875.0,1.55]
["bitfinex","ETHUSD",1758843995569,0.001,3875.1,3875.0,4.438]
["bitfinex","ETHUSD",1758843995570,3.24662984,3875.1,3875.0,4.438]
["bitfinex","ETHUSD",1758843995790,2.58064516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1758843995991,3.24564516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1758843996192,2.5810506,3874.4,3874.2,2.2778]
["bitfinex","ETHUSD",1758843996393,2.5810506,3874.4,3874.3,4.78]
["bitfinex","ETHUSD",1758843996601,0.2288,3874.4,3874.3,4.78]
["bitfinex","ETHUSD",1758843996893,0.665,3874.7,3874.3,4.78]
["bitfinex","ETHUSD",1758843997193,2.58098774,3874.5,3874.3,4.78]
["bitfinex","ETHUSD",1758843997593,0.665,3874.7,3874.3,4.78]
["bitfinex","ETHUSD",1758843997827,2.58069983,3875.0,3874.6,0.1288]
["bitfinex","ETHUSD",1758843998033,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758843998324,2.58084496,3874.7,3874.6,4.9068]
["bitfinex","ETHUSD",1758843998525,2.58079043,3874.8,3874.6,4.9068]
["bitfinex","ETHUSD",1758843998823,2.58071265,3874.9,3874.6,4.9068]
["bitfinex","ETHUSD",1758843998999,2.58160061,3875.1,3874.6,4.9068]
["bitfinex","ETHUSD",1758843999323,2.5807936,3874.8,3874.6,4.9068]
["bitfinex","ETHUSD",1758844000025,0.665,3875.0,3874.6,4.9068]
["bitfinex","ETHUSD",1758844000199,2.58084496,3874.7,3874.6,4.9068]
["bitfinex","ETHUSD",1758844000396,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758844000397,3.82850063,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1758844000628,3.82850063,3874.7,3874.6,4.9068]
["bitfinex","ETHUSD",1758844000832,3.82850063,3874.7,3874.6,4.778]
["bitfinex","ETHUSD",1758844002940,0.001,3875.1,3874.6,4.778]
["bitfinex","ETHUSD",1758844003147,2.58064516,3875.0,3874.6,5.1557]
["bitfinex","ETHUSD",1758844003443,2.58071176,3874.9,3874.6,4.9068]
["bitfinex","ETHUSD",1758844003604,2.58071176,3874.9,3874.6,5.1557]
["bitfinex","ETHUSD",1758844004526,2.58078707,3874.8,3874.6,5.1557]
["bitfinex","ETHUSD",1758844004844,2.58084496,3874.7,3874.6,5.1557]
["bitfinex","ETHUSD",1758844005345,2.58084496,3874.7,3874.6,4.9068]
["bitfinex","ETHUSD",1758844005646,0.001,3875.1,3874.6,5.1557]
["bitfinex","ETHUSD",1758844006043,2.58073091,3874.9,3874.6,5.1557]
["bitfinex","ETHUSD",1758844006251,2.5808387,3874.8,3874.7,1.55]
["bitfinex","ETHUSD",1758844007455,2.58066766,3875.0,3874.7,1.55]
["bitfinex","ETHUSD",1758844007616,0.001,3875.1,3874.7,1.55]
["bitfinex","ETHUSD",1758844007805,0.001,3875.1,3874.1,0.00200001]
["bitfinex","ETHUSD",1758844007806,2.58117804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758844008135,3.30067804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758844008535,6.30067804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758844008755,7.09267804,3874.2,3874.1,0.00200001]
["bitfinex","ETHUSD",1758844009069,3.37344457,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844009218,7.64812682,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844009408,8.36762682,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844009803,8.47111502,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844010007,5.47111502,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844010429,10.24011502,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1758844011914,10.24011502,3873.8,3873.1,0.02]
["bitfinex","ETHUSD",1758844011915,2.58171115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844012112,7.34971115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844012349,8.06921115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844012712,11.06921115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844013142,6.30121115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844013462,7.76859491,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844014341,5.58171115,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844014935,3.0,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844015353,0.4713,3874.2,3873.3,0.2375]
["bitfinex","ETHUSD",1758844015568,3.0,3874.2,3873.3,0.2375]
["bitfinex","ETHUSD",1758844015842,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1758844017140,3.30121115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1758844018060,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1758844019438,2.58171115,3873.4,3873.3,0.2375]
["bitfinex","ETHUSD",1758844019676,3.11092052,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1758844020277,0.1288,3873.5,3873.3,0.2375]
["bitfinex","ETHUSD",1758844020477,0.2355,3874.1,3873.4,7.3819]
["bitfinex","ETHUSD",1758844020643,0.2355,3874.1,3873.5,0.3643]
["bitfinex","ETHUSD",1758844020843,2.58124467,3874.1,3873.6,0.7054]
["bitfinex","ETHUSD",1758844021149,2.58144457,3873.8,3873.7,0.2355]
["bitfinex","ETHUSD",1758844021348,2.58144457,3873.8,3873.3,0.002]
["bitfinex","ETHUSD",1758844021349,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1758844022143,5.58171115,3873.4,3872.2,0.2355]
["bitfinex","ETHUSD",1758844022342,5.58171115,3873.4,3872.0,2.15]
["bitfinex","ETHUSD",1758844022343,5.58197779,3873.0,3872.0,2.15]
["bitfinex","ETHUSD",1758844022543,6.37397779,3873.0,3872.0,2.15]
["bitfinex","ETHUSD",1758844022745,7.09347779,3873.0,3872.0,2.15]
["bitfinex","ETHUSD",1758844022949,12.05726414,3873.0,3872.0,2.15]
["bitfinex","ETHUSD",1758844023152,12.05726414,3873.0,3872.1,0.2555]
["bitfinex","ETHUSD",1758844023153,7.52036414,3873.0,3872.1,0.2555]
["bitfinex","ETHUSD",1758844023364,7.76856414,3873.0,3872.1,0.2555]
["bitfinex","ETHUSD",1758844023684,8.56056414,3873.0,3872.1,0.02]
["bitfinex","ETHUSD",1758844027176,13.31856414,3873.0,3872.2,0.2311]
["bitfinex","ETHUSD",1758844027353,7.04906414,3873.0,3872.2,0.2311]
["bitfinex","ETHUSD",1758844027557,4.04906414,3873.0,3872.4,0.2311]
["bitfinex","ETHUSD",1758844027770,4.74096414,3873.0,3872.4,0.2311]
["bitfinex","ETHUSD",1758844027973,4.74096414,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1758844028175,8.53296414,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1758844028791,11.80506414,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1758844028955,7.04906414,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1758844029160,2.58197779,3873.0,3872.6,0.2311]
["bitfinex","ETHUSD",1758844029377,5.58197779,3873.0,3872.6,0.2311]
["bitfinex","ETHUSD",1758844029557,3.0,3873.0,3872.6,0.2311]
["bitfinex","ETHUSD",1758844029888,5.58197779,3873.0,3872.6,0.2311]
["bitfinex","ETHUSD",1758844030091,5.58197779,3873.0,3872.5,0.002]
["bitfinex","ETHUSD",1758844030092,0.2292,3874.6,3872.9,5.4568]
["bitfinex","ETHUSD",1758844030292,0.4637,3874.7,3873.0,0.6998]
["bitfinex","ETHUSD",1758844030293,2.5810448,3874.4,3873.0,0.6998]
["bitfinex","ETHUSD",1758844030497,2.58191113,3873.1,3873.0,0.2311]
["bitfinex","ETHUSD",1758844030788,2.58177781,3873.3,3873.0,0.6998]
["bitfinex","ETHUSD",1758844030988,2.58171611,3873.4,3873.1,0.6998]
["bitfinex","ETHUSD",1758844031187,2.58183792,3873.3,3873.1,0.6998]
["bitfinex","ETHUSD",1758844031394,2.58184446,3873.2,3873.1,0.5975]
["bitfinex","ETHUSD",1758844031759,2.58158921,3873.6,3873.1,0.5975]
["bitfinex","ETHUSD",1758844031961,2.5816445,3873.5,3873.2,0.2311]
["bitfinex","ETHUSD",1758844032183,2.58171115,3873.4,3873.3,0.2311]
["bitfinex","ETHUSD",1758844032593,2.58164517,3873.5,3873.3,0.2311]
["bitfinex","ETHUSD",1758844032791,0.1288,3873.7,3873.4,0.2311]
["bitfinex","ETHUSD",1758844032972,2.5816445,3873.5,3873.4,0.2311]
["bitfinex","ETHUSD",1758844033173,2.58177781,3873.3,3873.2,0.4687]
["bitfinex","ETHUSD",1758844033896,2.58184446,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1758844034101,2.58197779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1758844034587,3.27387779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1758844034791,6.27387779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1758844036021,7.06587779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1758844036708,7.06587779,3873.0,3872.5,1e-08]
["bitfinex","ETHUSD",1758844036709,2.58224448,3872.6,3872.5,1e-08]
["bitfinex","ETHUSD",1758844036890,2.58224448,3872.6,3872.1,0.022]
["bitfinex","ETHUSD",1758844036891,3.37451123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1758844037096,11.12351123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1758844037285,11.81541123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1758844037914,7.06641123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1758844038217,14.93029413,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1758844040191,2.58317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1758844040392,6.37517834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1758844040606,7.06807834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1758844040809,8.72309435,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1758844041795,2.58417965,3869.7,3869.6,0.2306]
["bitfinex","ETHUSD",1758844042411,2.58438,3869.4,3869.3,0.4464]
["bitfinex","ETHUSD",1758844042722,2.58438,3869.4,3869.3,0.2306]
["bitfinex","ETHUSD",1758844042887,0.792,3870.5,3869.3,0.677]
["bitfinex","ETHUSD",1758844043226,2.58431321,3869.5,3869.4,0.2306]
["bitfinex","ETHUSD",1758844043716,7.746,3870.1,3869.4,0.677]
["bitfinex","ETHUSD",1758844043921,2.58431321,3869.5,3869.4,0.677]
["bitfinex","ETHUSD",1758844044288,2.58424934,3869.6,3869.4,0.677]
["bitfinex","ETHUSD",1758844044506,2.58424557,3869.7,3869.5,0.677]
["bitfinex","ETHUSD",1758844044789,3.0,3870.3,3869.6,0.677]
["bitfinex","ETHUSD",1758844045014,2.58411287,3869.8,3869.7,0.2306]
["bitfinex","ETHUSD",1758844045316,3.0,3870.3,3869.7,0.2306]
["bitfinex","ETHUSD",1758844045726,2.58304489,3871.4,3869.8,0.02584112]
["bitfinex","ETHUSD",1758844045924,2.58304489,3871.4,3869.9,0.32870844]
["bitfinex","ETHUSD",1758844045925,4.704,3871.3,3869.9,0.32870844]
["bitfinex","ETHUSD",1758844046088,2.58377788,3870.4,3870.0,0.677]
["bitfinex","ETHUSD",1758844046289,4.704,3871.3,3869.9,0.32870844]
["bitfinex","ETHUSD",1758844046290,2.58378351,3870.3,3870.1,0.677]
["bitfinex","ETHUSD",1758844046645,2.58378351,3870.3,3870.2,0.2306]
["bitfinex","ETHUSD",1758844046823,2.58377903,3870.3,3870.2,0.2306]
["bitfinex","ETHUSD",1758844047003,2.58357877,3870.6,3869.7,0.2306]
["bitfinex","ETHUSD",1758844047202,2.58411287,3869.8,3869.7,0.2306]
["bitfinex","ETHUSD",1758844047812,2.58387503,3870.2,3869.7,0.2306]
["bitfinex","ETHUSD",1758844048023,2.58397615,3870.1,3869.7,0.2306]
["bitfinex","ETHUSD",1758844048229,2.5840064,3870.0,3869.8,0.4464]
["bitfinex","ETHUSD",1758844048537,5.58356884,3870.7,3869.3,3.748]
["bitfinex","ETHUSD",1758844048538,0.792,3870.7,3869.3,0.002]
["bitfinex","ETHUSD",1758844048833,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844049622,4.742,3870.0,3869.3,0.2326]
["bitfinex","ETHUSD",1758844049927,2.58438,3869.4,3869.3,0.2326]
["bitfinex","ETHUSD",1758844050104,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844051036,2.58438,3869.4,3869.3,0.2326]
["bitfinex","ETHUSD",1758844051236,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844053041,0.84349,3870.0,3869.3,0.679]
["bitfinex","ETHUSD",1758844053208,0.84349,3870.0,3869.4,0.2306]
["bitfinex","ETHUSD",1758844053404,2.58410552,3869.9,3869.4,0.2306]
["bitfinex","ETHUSD",1758844053641,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844056139,2.58425713,3869.6,3869.3,0.2326]
["bitfinex","ETHUSD",1758844056344,2.58438,3869.4,3869.3,0.679]
["bitfinex","ETHUSD",1758844057122,2.58438,3869.4,3869.3,0.2326]
["bitfinex","ETHUSD",1758844057314,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844058348,0.1288,3869.5,3869.3,0.002]
["bitfinex","ETHUSD",1758844058569,0.1288,3870.3,3869.4,3.705]
["bitfinex","ETHUSD",1758844058850,2.58404244,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1758844059152,2.58410121,3869.9,3869.8,0.2306]
["bitfinex","ETHUSD",1758844059351,2.58410121,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1758844059526,2.58404242,3870.0,3869.7,0.5752]
["bitfinex","ETHUSD",1758844059908,0.1288,3870.3,3869.8,0.677]
["bitfinex","ETHUSD",1758844060155,2.58403931,3870.0,3869.8,0.677]
["bitfinex","ETHUSD",1758844060317,2.58403931,3870.0,3869.9,0.2306]
["bitfinex","ETHUSD",1758844060724,0.1288,3870.3,3869.9,0.2306]
["bitfinex","ETHUSD",1758844060924,0.1288,3870.3,3870.0,0.677]
["bitfinex","ETHUSD",1758844061143,0.1288,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1758844061360,0.1288,3870.8,3870.3,0.2306]
["bitfinex","ETHUSD",1758844061559,0.1288,3870.8,3870.4,0.677]
["bitfinex","ETHUSD",1758844061770,0.1288,3870.8,3870.5,0.677]
["bitfinex","ETHUSD",1758844062057,0.1288,3871.2,3870.6,0.677]
["bitfinex","ETHUSD",1758844062258,0.2476,3871.9,3870.7,0.2306]
["bitfinex","ETHUSD",1758844062460,2.58324123,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1758844062662,3.0,3871.4,3871.0,0.677]
["bitfinex","ETHUSD",1758844062867,2.58317883,3871.2,3871.1,0.2306]
["bitfinex","ETHUSD",1758844063742,0.1288,3871.5,3871.1,0.2306]
["bitfinex","ETHUSD",1758844063940,2.58317834,3871.2,3871.1,0.2306]
["bitfinex","ETHUSD",1758844064326,0.1288,3871.5,3871.1,0.2306]
["bitfinex","ETHUSD",1758844064558,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1758844064559,2.58327871,3871.1,3870.9,0.1288]
["bitfinex","ETHUSD",1758844064860,2.5833118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1758844065065,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1758844065244,2.58321025,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1758844065446,0.1288,3871.5,3871.0,0.2306]
["bitfinex","ETHUSD",1758844065633,2.58324507,3871.1,3871.0,0.2306]
["bitfinex","ETHUSD",1758844066165,0.1288,3871.5,3871.0,0.2306]
["bitfinex","ETHUSD",1758844066361,2.58321405,3871.2,3871.1,0.2306]
["bitfinex","ETHUSD",1758844067164,2.58317111,3871.3,3870.9,0.1288]
["bitfinex","ETHUSD",1758844067332,2.58317111,3871.3,3871.0,0.2306]
["bitfinex","ETHUSD",1758844067538,2.58317111,3871.3,3871.1,0.2306]
["bitfinex","ETHUSD",1758844067933,2.58317834,3871.2,3871.1,0.2306]
["bitfinex","ETHUSD",1758844068468,2.71180119,3871.5,3871.1,0.2306]
["bitfinex","ETHUSD",1758844068670,2.58317834,3871.2,3871.1,0.2306]
["bitfinex","ETHUSD",1758844069069,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1758844069275,2.58304489,3871.4,3870.9,0.1288]
["bitfinex","ETHUSD",1758844069570,0.1288,3871.5,3871.0,0.2463]
["bitfinex","ETHUSD",1758844069737,2.58290798,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1758844069942,3.0,3871.8,3871.2,0.15463178]
["bitfinex","ETHUSD",1758844070140,0.1488,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1758844070641,3.0,3871.8,3871.3,0.2463]
["bitfinex","ETHUSD",1758844070849,0.1488,3871.9,3871.4,0.4679]
["bitfinex","ETHUSD",1758844071083,0.1488,3871.9,3871.4,0.2463]
["bitfinex","ETHUSD",1758844071084,2.58297817,3871.5,3871.4,0.2463]
["bitfinex","ETHUSD",1758844071256,0.1488,3871.9,3871.3,0.2463]
["bitfinex","ETHUSD",1758844071462,2.58304489,3871.4,3871.3,0.2463]
["bitfinex","ETHUSD",1758844072864,2.58304489,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1758844072865,2.58311161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1758844073268,2.5827894,3871.8,3871.1,0.1288]
["bitfinex","ETHUSD",1758844073269,0.2277,3871.7,3871.1,0.1288]
["bitfinex","ETHUSD",1758844073445,2.5833118,3871.0,3868.9,0.7969]
["bitfinex","ETHUSD",1758844073650,0.1288,3870.6,3869.6,0.1288]
["bitfinex","ETHUSD",1758844073976,2.58417965,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1758844074280,2.58410393,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1758844074592,0.3565,3870.3,3869.6,0.1288]
["bitfinex","ETHUSD",1758844074796,0.2277,3870.9,3869.7,0.02584179]
["bitfinex","ETHUSD",1758844074947,2.58397706,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1758844075147,0.3565,3870.7,3869.8,0.1288]
["bitfinex","ETHUSD",1758844075347,2.58398639,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1758844075650,0.3565,3870.7,3869.8,0.1288]
["bitfinex","ETHUSD",1758844075870,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1758844076744,2.58404609,3869.9,3869.3,0.002]
["bitfinex","ETHUSD",1758844076745,2.58432209,3869.5,3869.3,0.002]
["bitfinex","ETHUSD",1758844077202,2.58432209,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1758844077345,0.1288,3870.1,3869.4,0.843]
["bitfinex","ETHUSD",1758844077881,0.1288,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1758844078084,2.58403434,3870.0,3869.6,0.843]
["bitfinex","ETHUSD",1758844078290,2.58407495,3869.9,3869.6,0.843]
["bitfinex","ETHUSD",1758844078588,0.1288,3870.4,3869.6,0.1288]
["bitfinex","ETHUSD",1758844078756,2.58410854,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1758844079088,0.1288,3870.4,3869.6,0.843]
["bitfinex","ETHUSD",1758844079283,2.58403928,3870.0,3869.6,0.843]
["bitfinex","ETHUSD",1758844079586,0.2277,3870.9,3869.7,2.89204179]
["bitfinex","ETHUSD",1758844079785,0.1288,3870.8,3869.9,0.1288]
["bitfinex","ETHUSD",1758844079985,0.1288,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1758844080302,2.58371227,3870.4,3870.3,0.2463]
["bitfinex","ETHUSD",1758844080506,2.58325174,3871.1,3870.3,0.74003779]
["bitfinex","ETHUSD",1758844080702,0.2277,3871.5,3870.4,0.02583712]
["bitfinex","ETHUSD",1758844080703,2.5834693,3870.8,3870.4,0.02583712]
["bitfinex","ETHUSD",1758844080907,0.6969,3870.7,3870.2,4.718]
["bitfinex","ETHUSD",1758844081386,0.2277,3870.7,3870.2,4.718]
["bitfinex","ETHUSD",1758844082167,2.58345234,3870.8,3870.2,4.718]
["bitfinex","ETHUSD",1758844082374,2.58338817,3870.9,3870.2,4.718]
["bitfinex","ETHUSD",1758844082572,0.001,3871.5,3870.5,4.13663531]
["bitfinex","ETHUSD",1758844082770,0.001,3871.5,3870.2,1.553]
["bitfinex","ETHUSD",1758844082771,0.6969,3871.4,3870.2,1.553]
["bitfinex","ETHUSD",1758844083083,2.58350036,3870.8,3870.3,6.869]
["bitfinex","ETHUSD",1758844083603,2.58354378,3870.7,3870.3,6.869]
["bitfinex","ETHUSD",1758844083776,2.58331609,3871.0,3870.3,6.869]
["bitfinex","ETHUSD",1758844084122,2.58357442,3870.7,3870.2,1.553]
["bitfinex","ETHUSD",1758844084411,2.58380187,3870.3,3869.8,4.715]
["bitfinex","ETHUSD",1758844084714,0.2471,3870.3,3869.3,0.248]
["bitfinex","ETHUSD",1758844084888,3.28636345,3870.2,3869.4,2.826]
["bitfinex","ETHUSD",1758844085222,2.83068121,3870.6,3869.4,5.96576146]
["bitfinex","ETHUSD",1758844085378,0.2471,3871.0,3869.6,4.13723076]
["bitfinex","ETHUSD",1758844085715,5.58344875,3870.8,3869.9,1.553]
["bitfinex","ETHUSD",1758844085921,2.58351897,3870.7,3870.0,5.4014]
["bitfinex","ETHUSD",1758844086072,3.2471,3870.9,3870.1,2.152]
["bitfinex","ETHUSD",1758844086275,2.58359004,3870.6,3870.2,1.553]
["bitfinex","ETHUSD",1758844086616,0.61735,3870.9,3870.2,1.553]
["bitfinex","ETHUSD",1758844086776,2.58344528,3870.8,3870.2,1.553]
["bitfinex","ETHUSD",1758844086976,2.58353296,3870.7,3870.2,1.553]
["bitfinex","ETHUSD",1758844087512,5.8304817,3870.9,3870.2,1.553]
["bitfinex","ETHUSD",1758844087694,0.2471,3870.9,3870.2,1.553]
["bitfinex","ETHUSD",1758844087878,2.58398792,3870.0,3869.7,2.152]
["bitfinex","ETHUSD",1758844088078,3.10076462,3870.0,3869.8,6.265]
["bitfinex","ETHUSD",1758844088280,2.58398792,3870.0,3869.8,6.265]
["bitfinex","ETHUSD",1758844088805,2.58404609,3869.9,3869.8,6.265]
["bitfinex","ETHUSD",1758844089305,0.4554,3869.9,3869.3,0.248]
["bitfinex","ETHUSD",1758844089508,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1758844089886,2.58434093,3869.5,3869.3,0.002]
["bitfinex","ETHUSD",1758844090299,2.58425561,3869.6,3869.3,0.002]
["bitfinex","ETHUSD",1758844090806,0.1288,3869.8,3869.5,1.553]
["bitfinex","ETHUSD",1758844091109,2.58411287,3869.8,3869.7,1.553]
["bitfinex","ETHUSD",1758844091295,3.28663653,3869.8,3869.7,4.71]
["bitfinex","ETHUSD",1758844091889,2.58411287,3869.8,3869.7,4.71]
["bitfinex","ETHUSD",1758844092286,0.2471,3870.7,3869.7,4.71]
["bitfinex","ETHUSD",1758844092602,2.58394611,3870.1,3869.7,4.8388]
["bitfinex","ETHUSD",1758844092805,0.1288,3870.3,3869.7,4.8388]
["bitfinex","ETHUSD",1758844093200,0.2471,3871.1,3869.7,8.84712094]
["bitfinex","ETHUSD",1758844093510,0.1288,3870.9,3870.2,0.1288]
["bitfinex","ETHUSD",1758844093709,0.1288,3870.9,3870.3,4.709]
["bitfinex","ETHUSD",1758844093911,2.58364856,3870.5,3870.3,4.709]
["bitfinex","ETHUSD",1758844094122,3.1288,3870.9,3870.3,4.709]
["bitfinex","ETHUSD",1758844094288,2.58344528,3870.8,3870.3,4.709]
["bitfinex","ETHUSD",1758844094483,2.58366698,3870.5,3870.3,4.709]
["bitfinex","ETHUSD",1758844094791,0.1288,3870.9,3870.3,4.709]
["bitfinex","ETHUSD",1758844094987,0.1288,3870.9,3870.2,0.1288]
["bitfinex","ETHUSD",1758844095216,2.58354543,3870.7,3870.3,4.707]
["bitfinex","ETHUSD",1758844095411,2.58369275,3870.5,3870.3,4.707]
["bitfinex","ETHUSD",1758844095618,2.58371227,3870.4,3870.3,4.707]
["bitfinex","ETHUSD",1758844095982,2.58371227,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1758844095983,2.58377903,3870.3,3870.2,4.8358]
["bitfinex","ETHUSD",1758844096528,2.58372434,3870.4,3870.2,4.8358]
["bitfinex","ETHUSD",1758844096728,0.1288,3870.9,3870.2,4.8358]
["bitfinex","ETHUSD",1758844096926,2.71217993,3870.9,3870.2,4.8358]
["bitfinex","ETHUSD",1758844097238,0.1288,3870.9,3870.2,6.3888]
["bitfinex","ETHUSD",1758844097521,0.2471,3871.1,3870.2,4.707]
["bitfinex","ETHUSD",1758844097685,2.5833118,3871.0,3870.2,4.707]
["bitfinex","ETHUSD",1758844097888,2.5835189,3870.7,3870.2,4.707]
["bitfinex","ETHUSD",1758844098116,2.58341355,3870.9,3870.2,4.707]
["bitfinex","ETHUSD",1758844098331,0.2471,3871.1,3870.2,4.707]
["bitfinex","ETHUSD",1758844099021,2.5833118,3871.0,3870.2,4.707]
["bitfinex","ETHUSD",1758844099195,0.2471,3871.1,3870.2,4.707]
["bitfinex","ETHUSD",1758844099535,2.58352006,3870.7,3870.2,4.707]
["bitfinex","ETHUSD",1758844099726,0.2471,3871.1,3870.2,4.707]
["bitfinex","ETHUSD",1758844099907,0.001,3871.5,3870.3,0.6945]
["bitfinex","ETHUSD",1758844099908,3.0,3871.3,3870.3,0.6945]
["bitfinex","ETHUSD",1758844100093,0.3001,3871.2,3870.3,0.6965]
["bitfinex","ETHUSD",1758844100291,0.001,3870.6,3870.3,0.6965]
["bitfinex","ETHUSD",1758844100493,0.001,3870.6,3870.4,0.6945]
["bitfinex","ETHUSD",1758844101210,0.001,3870.6,3870.5,1.553]
["bitfinex","ETHUSD",1758844101413,0.001,3870.6,3870.5,1.803]
["bitfinex","ETHUSD",1758844101710,0.001,3870.6,3870.5,2.2475]
["bitfinex","ETHUSD",1758844102816,0.001,3870.6,3870.5,1.803]
["bitfinex","ETHUSD",1758844103394,0.001,3870.6,3870.3,1.555]
["bitfinex","ETHUSD",1758844103594,0.001,3870.6,3870.3,1.805]
["bitfinex","ETHUSD",1758844103795,0.001,3870.6,3870.5,1.553]
["bitfinex","ETHUSD",1758844104320,0.001,3870.6,3870.5,1.803]
["bitfinex","ETHUSD",1758844104487,0.001,3870.6,3870.5,4.83114552]
["bitfinex","ETHUSD",1758844104817,0.001,3870.6,3870.5,8.62314552]
["bitfinex","ETHUSD",1758844106419,0.001,3870.6,3870.5,13.32114552]
["bitfinex","ETHUSD",1758844106617,0.001,3870.6,3870.5,21.39114552]
["bitfinex","ETHUSD",1758844107135,0.001,3871.5,3871.3,2.345]
["bitfinex","ETHUSD",1758844107303,0.001,3871.5,3871.4,21.63184489]
["bitfinex","ETHUSD",1758844107829,0.001,3871.5,3871.4,22.32634489]
["bitfinex","ETHUSD",1758844108038,0.001,3871.5,3871.4,22.45524958]
["bitfinex","ETHUSD",1758844108332,0.001,3871.5,3871.4,13.44744958]
["bitfinex","ETHUSD",1758844108531,0.001,3871.5,3871.4,22.32444958]
["bitfinex","ETHUSD",1758844109229,0.001,3871.5,3871.4,8.75144958]
["bitfinex","ETHUSD",1758844109437,0.001,3871.5,3871.4,22.32244958]
["bitfinex","ETHUSD",1758844112537,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758844112706,1e-08,3871.9,3871.8,12.62077803]
["bitfinex","ETHUSD",1758844112906,1e-08,3871.9,3871.8,13.31527803]
["bitfinex","ETHUSD",1758844116550,1e-08,3871.9,3871.8,16.00877803]
["bitfinex","ETHUSD",1758844116748,1e-08,3871.9,3871.8,20.69877803]
["bitfinex","ETHUSD",1758844116942,1e-08,3871.9,3871.8,21.49077803]
["bitfinex","ETHUSD",1758844118256,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1758844118425,0.70460001,3871.9,3871.8,9.54957803]
["bitfinex","ETHUSD",1758844118964,1e-08,3871.9,3871.8,12.54957803]
["bitfinex","ETHUSD",1758844119164,1e-08,3871.9,3871.8,13.97377803]
["bitfinex","ETHUSD",1758844119458,1e-08,3871.9,3871.8,12.183]
["bitfinex","ETHUSD",1758844119655,1e-08,3871.9,3871.8,14.76577803]
["bitfinex","ETHUSD",1758844123342,1e-08,3871.9,3871.8,15.46027803]
["bitfinex","ETHUSD",1758844124361,1e-08,3871.9,3871.8,14.76577803]
["bitfinex","ETHUSD",1758844124672,1e-08,3871.9,3871.8,7.92777803]
["bitfinex","ETHUSD",1758844124872,1e-08,3871.9,3871.8,21.48077803]
["bitfinex","ETHUSD",1758844125055,0.24440001,3871.9,3871.8,21.48077803]
["bitfinex","ETHUSD",1758844125608,0.70460001,3871.9,3871.8,21.48077803]
["bitfinex","ETHUSD",1758844126182,0.70460001,3871.9,3871.8,3.0]
["bitfinex","ETHUSD",1758844126480,0.70460001,3871.9,3871.8,11.384]
["bitfinex","ETHUSD",1758844126642,0.70460001,3871.9,3871.8,11.383]
["bitfinex","ETHUSD",1758844127054,0.70460001,3871.9,3871.8,13.96577803]
["bitfinex","ETHUSD",1758844127280,1e-08,3871.9,3871.8,13.96577803]
["bitfinex","ETHUSD",1758844129149,1e-08,3871.9,3871.8,9.41457803]
["bitfinex","ETHUSD",1758844129406,1e-08,3871.9,3871.8,11.5108]
["bitfinex","ETHUSD",1758844129604,0.24340001,3871.9,3871.8,14.09357803]
["bitfinex","ETHUSD",1758844130718,0.24340001,3871.9,3871.8,18.66457803]
["bitfinex","ETHUSD",1758844130885,1e-08,3871.9,3871.8,20.81457803]
["bitfinex","ETHUSD",1758844132214,1e-08,3871.9,3871.8,20.81157803]
["bitfinex","ETHUSD",1758844133126,0.24340001,3871.9,3871.8,20.81157803]
["bitfinex","ETHUSD",1758844134125,1e-08,3871.9,3871.8,20.81157803]
["bitfinex","ETHUSD",1758844134309,1e-08,3871.9,3871.8,20.68277803]
["bitfinex","ETHUSD",1758844135022,1e-08,3871.9,3871.8,20.91037803]
["bitfinex","ETHUSD",1758844135185,1e-08,3871.9,3871.8,22.16047803]
["bitfinex","ETHUSD",1758844137363,1e-08,3871.9,3871.8,8.61347803]
["bitfinex","ETHUSD",1758844137663,1e-08,3871.9,3871.8,21.47277803]
["bitfinex","ETHUSD",1758844138128,1e-08,3871.9,3871.8,7.92977803]
["bitfinex","ETHUSD",1758844138450,1e-08,3871.9,3871.8,21.47277803]
["bitfinex","ETHUSD",1758844138738,1e-08,3871.9,3871.8,22.15847803]
["bitfinex","ETHUSD",1758844138901,1e-08,3871.9,3871.8,21.70037803]
["bitfinex","ETHUSD",1758844139506,1e-08,3871.9,3871.8,22.15847803]
["bitfinex","ETHUSD",1758844140316,0.001,3872.3,3872.2,7.92751123]
["bitfinex","ETHUSD",1758844140520,0.001,3872.3,3872.2,12.59751123]
["bitfinex","ETHUSD",1758844140710,0.001,3873.0,3872.9,4.92704446]
["bitfinex","ETHUSD",1758844140910,0.001,3873.0,3872.9,14.74704446]
["bitfinex","ETHUSD",1758844144224,0.001,3873.0,3872.9,14.87584446]
["bitfinex","ETHUSD",1758844146431,0.001,3873.0,3872.9,15.82012846]
["bitfinex","ETHUSD",1758844146630,0.001,3873.0,3872.9,16.05592846]
["bitfinex","ETHUSD",1758844148316,0.001,3873.0,3872.9,8.56852846]
["bitfinex","ETHUSD",1758844148549,0.2306,3873.0,3872.9,13.23152846]
["bitfinex","ETHUSD",1758844148716,0.2306,3873.0,3872.9,22.10152846]
["bitfinex","ETHUSD",1758844149319,0.2306,3873.0,3872.9,7.77652846]
["bitfinex","ETHUSD",1758844149518,0.2306,3873.0,3872.9,21.30752846]
["bitfinex","ETHUSD",1758844149519,0.001,3873.0,3872.9,21.30752846]
["bitfinex","ETHUSD",1758844149751,0.7043,3873.0,3872.9,21.30752846]
["bitfinex","ETHUSD",1758844150728,0.7043,3873.0,3872.9,18.725484]
["bitfinex","ETHUSD",1758844150965,0.7043,3873.0,3872.9,5.194484]
["bitfinex","ETHUSD",1758844151262,0.7043,3873.0,3872.9,15.25172846]
["bitfinex","ETHUSD",1758844151263,0.001,3873.0,3872.9,15.25172846]
["bitfinex","ETHUSD",1758844152744,0.001,3873.0,3872.9,15.91912846]
["bitfinex","ETHUSD",1758844154080,0.001,3873.0,3872.9,6.093484]
["bitfinex","ETHUSD",1758844154381,0.7043,3873.0,3872.9,17.886284]
["bitfinex","ETHUSD",1758844154527,0.7043,3873.0,3872.9,4.358284]
["bitfinex","ETHUSD",1758844154722,0.7043,3873.0,3872.9,11.166284]
["bitfinex","ETHUSD",1758844155160,0.7043,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844155331,0.7043,3873.0,3872.9,0.8456]
["bitfinex","ETHUSD",1758844155531,0.7043,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844155933,3.61489903,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844156238,1.03292124,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844156561,0.7043,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844157256,3.28627779,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844157633,0.7043,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844159031,0.4747,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844160669,0.001,3873.0,3872.9,7.6536]
["bitfinex","ETHUSD",1758844161139,0.001,3873.0,3872.9,7.8908]
["bitfinex","ETHUSD",1758844161341,0.001,3873.0,3872.9,7.7824]
["bitfinex","ETHUSD",1758844161553,0.001,3873.0,3872.9,10.36444446]
["bitfinex","ETHUSD",1758844162070,0.001,3873.0,3872.9,14.73894446]
["bitfinex","ETHUSD",1758844162273,0.001,3873.0,3872.9,10.08094446]
["bitfinex","ETHUSD",1758844162441,0.001,3873.0,3872.9,14.25984446]
["bitfinex","ETHUSD",1758844162637,0.001,3873.0,3872.9,14.73394446]
["bitfinex","ETHUSD",1758844163227,0.001,3873.0,3872.9,5.15]
["bitfinex","ETHUSD",1758844163228,0.4433,3873.0,3872.9,5.15]
["bitfinex","ETHUSD",1758844163394,0.4433,3873.0,3872.9,2.15]
["bitfinex","ETHUSD",1758844163555,0.4433,3873.0,3872.9,6.803]
["bitfinex","ETHUSD",1758844164272,0.001,3873.0,3872.9,11.73004446]
["bitfinex","ETHUSD",1758844164455,0.001,3873.0,3872.9,12.44134446]
["bitfinex","ETHUSD",1758844164649,0.001,3873.0,3872.9,11.96724446]
["bitfinex","ETHUSD",1758844170383,0.001,3873.0,3872.9,14.96724446]
["bitfinex","ETHUSD",1758844170891,0.001,3873.4,3873.3,4.92677781]
["bitfinex","ETHUSD",1758844171049,0.001,3873.4,3873.3,12.57377781]
["bitfinex","ETHUSD",1758844171250,0.001,3873.4,3873.3,13.28507781]
["bitfinex","ETHUSD",1758844172074,0.001,3873.4,3873.3,13.41387781]
["bitfinex","ETHUSD",1758844173594,0.001,3873.4,3873.3,5.4738]
["bitfinex","ETHUSD",1758844173890,0.4433,3873.4,3873.3,4.645]
["bitfinex","ETHUSD",1758844174499,0.001,3873.4,3873.3,4.8822]
["bitfinex","ETHUSD",1758844174764,0.001,3873.4,3873.3,4.645]
["bitfinex","ETHUSD",1758844174959,0.001,3873.4,3873.3,7.22677781]
["bitfinex","ETHUSD",1758844175782,0.001,3873.4,3873.3,12.80897781]
["bitfinex","ETHUSD",1758844175970,0.001,3873.4,3873.3,13.28307781]
["bitfinex","ETHUSD",1758844176784,0.001,3873.4,3873.3,12.80897781]
["bitfinex","ETHUSD",1758844177292,0.001,3873.4,3873.3,13.28307781]
["bitfinex","ETHUSD",1758844177667,0.001,3873.4,3873.3,17.57307781]
["bitfinex","ETHUSD",1758844177866,0.001,3873.4,3873.3,17.09897781]
["bitfinex","ETHUSD",1758844178067,0.001,3873.4,3873.3,12.45397781]
["bitfinex","ETHUSD",1758844178366,0.001,3873.4,3873.3,25.96497781]
["bitfinex","ETHUSD",1758844179181,1e-08,3873.9,3873.8,3.37344457]
["bitfinex","ETHUSD",1758844179381,1e-08,3873.9,3873.8,12.90478903]
["bitfinex","ETHUSD",1758844179713,1e-08,3873.9,3873.8,13.61608903]
["bitfinex","ETHUSD",1758844180566,0.001,3874.7,3874.6,4.92591157]
["bitfinex","ETHUSD",1758844180761,0.001,3874.7,3874.6,14.71591157]
["bitfinex","ETHUSD",1758844180966,0.001,3874.7,3874.6,14.95311157]
["bitfinex","ETHUSD",1758844181205,0.001,3874.7,3874.6,15.2191976]
["bitfinex","ETHUSD",1758844181368,0.001,3874.7,3874.6,15.35094437]
["bitfinex","ETHUSD",1758844182310,0.001,3874.7,3874.6,15.82504437]
["bitfinex","ETHUSD",1758844182662,0.001,3875.5,3875.3,4.13344538]
["bitfinex","ETHUSD",1758844182900,0.001,3875.5,3875.3,10.94724983]
["bitfinex","ETHUSD",1758844183100,0.001,3875.5,3875.3,14.25878984]
["bitfinex","ETHUSD",1758844183304,0.001,3875.5,3875.3,15.28798984]
["bitfinex","ETHUSD",1758844183684,0.001,3875.5,3875.3,21.89558984]
["bitfinex","ETHUSD",1758844184372,0.001,3875.5,3875.3,22.13278984]
["bitfinex","ETHUSD",1758844184784,0.001,3875.5,3875.3,22.47808984]
["bitfinex","ETHUSD",1758844184995,0.001,3875.5,3875.4,7.92537879]
["bitfinex","ETHUSD",1758844185197,0.001,3875.5,3875.4,8.90276482]
["bitfinex","ETHUSD",1758844185509,0.001,3875.5,3875.4,21.69446482]
["bitfinex","ETHUSD",1758844185681,0.001,3875.5,3875.4,21.93166482]
["bitfinex","ETHUSD",1758844186093,1e-08,3876.9,3875.6,0.792]
["bitfinex","ETHUSD",1758844186294,1e-08,3876.9,3875.4,21.25538603]
["bitfinex","ETHUSD",1758844186295,1e-08,3876.9,3876.8,7.92444696]
["bitfinex","ETHUSD",1758844186631,1e-08,3876.9,3876.8,8.26179142]
["bitfinex","ETHUSD",1758844186924,0.44230001,3876.9,3876.8,8.26179142]
["bitfinex","ETHUSD",1758844187137,0.44230001,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1758844187323,0.44330001,3876.9,3876.8,12.28244696]
["bitfinex","ETHUSD",1758844188632,0.44330001,3876.9,3876.8,14.62744696]
["bitfinex","ETHUSD",1758844188633,1e-08,3876.9,3876.8,14.62744696]
["bitfinex","ETHUSD",1758844191290,0.45710001,3876.9,3876.8,5.57944696]
["bitfinex","ETHUSD",1758844191610,0.45910001,3876.9,3876.8,6.779]
["bitfinex","ETHUSD",1758844192488,0.00100001,3876.9,3876.8,9.35844696]
["bitfinex","ETHUSD",1758844192889,0.00100001,3876.9,3876.8,10.15044696]
["bitfinex","ETHUSD",1758844193120,0.001,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1758844193330,0.001,3877.3,3877.2,10.20818085]
["bitfinex","ETHUSD",1758844195333,0.001,3877.3,3877.2,5.57918085]
["bitfinex","ETHUSD",1758844195644,0.4601,3877.3,3877.2,9.35418085]
["bitfinex","ETHUSD",1758844196038,0.4601,3877.3,3877.2,6.775]
["bitfinex","ETHUSD",1758844196209,0.4601,3877.3,3877.2,11.03598085]
["bitfinex","ETHUSD",1758844196408,0.4601,3877.3,3877.2,10.90718085]
["bitfinex","ETHUSD",1758844196815,0.4581,3877.3,3877.2,10.90718085]
["bitfinex","ETHUSD",1758844197510,0.001,3877.3,3877.2,10.90718085]
["bitfinex","ETHUSD",1758844198609,0.4581,3877.3,3877.2,10.90718085]
["bitfinex","ETHUSD",1758844198800,0.4581,3877.3,3877.2,1.553]
["bitfinex","ETHUSD",1758844198801,0.4601,3877.3,3877.2,1.553]
["bitfinex","ETHUSD",1758844199005,0.4601,3877.3,3877.2,7.156]
["bitfinex","ETHUSD",1758844200430,0.4601,3877.3,3877.1,3.701]
["bitfinex","ETHUSD",1758844200632,0.30491125,3877.3,3877.2,4.624]
["bitfinex","ETHUSD",1758844200834,2.58011433,3877.3,3877.2,4.624]
["bitfinex","ETHUSD",1758844201226,3.03921433,3877.3,3877.2,4.624]
["bitfinex","ETHUSD",1758844201424,0.4601,3877.3,3877.2,4.624]
["bitfinex","ETHUSD",1758844201626,0.4581,3877.3,3877.2,4.6497918]
["bitfinex","ETHUSD",1758844201829,0.4581,3877.3,3877.2,4.624]
["bitfinex","ETHUSD",1758844202007,0.001,3877.3,3877.2,6.2027918]
["bitfinex","ETHUSD",1758844202348,0.001,3877.3,3877.2,6.177]
["bitfinex","ETHUSD",1758844202558,0.001,3877.3,3877.2,8.75618085]
["bitfinex","ETHUSD",1758844203650,0.001,3877.3,3877.2,6.177]
["bitfinex","ETHUSD",1758844204326,0.001,3877.3,3877.2,8.323]
["bitfinex","ETHUSD",1758844204818,0.001,3877.3,3877.2,10.90218085]
["bitfinex","ETHUSD",1758844205221,0.4605,3877.3,3877.2,8.322]
["bitfinex","ETHUSD",1758844205743,0.4605,3877.3,3877.1,2.148]
["bitfinex","ETHUSD",1758844206042,2.57919514,3877.2,3876.5,1.553]
["bitfinex","ETHUSD",1758844206241,2.57931726,3877.0,3876.6,6.768]
["bitfinex","ETHUSD",1758844206442,0.4595,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1758844206643,3.03888043,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1758844206953,3.03888043,3876.9,3875.1,0.02]
["bitfinex","ETHUSD",1758844206954,1.02130882,3876.9,3875.4,0.002]
["bitfinex","ETHUSD",1758844207136,2.57976757,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1758844207448,3.03926757,3876.4,3876.3,4.7488]
["bitfinex","ETHUSD",1758844207649,3.03926757,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1758844207813,3.03926757,3876.4,3876.2,2.837]
["bitfinex","ETHUSD",1758844207814,0.1288,3876.3,3876.2,2.837]
["bitfinex","ETHUSD",1758844208155,3.48486778,3876.3,3876.2,2.837]
["bitfinex","ETHUSD",1758844208469,2.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1758844208966,3.0,3876.5,3875.4,0.002]
["bitfinex","ETHUSD",1758844208967,0.4575,3876.6,3875.4,0.002]
["bitfinex","ETHUSD",1758844209272,0.4575,3876.2,3875.6,1.553]
["bitfinex","ETHUSD",1758844209416,2.5799138,3876.1,3875.6,1.553]
["bitfinex","ETHUSD",1758844209612,0.4575,3876.1,3875.6,2.0573]
["bitfinex","ETHUSD",1758844209813,2.57964878,3876.5,3875.8,1.553]
["bitfinex","ETHUSD",1758844210113,0.002,3876.8,3875.4,0.002]
["bitfinex","ETHUSD",1758844210114,2.58009134,3875.9,3875.4,0.002]
["bitfinex","ETHUSD",1758844210318,0.4575,3875.8,3875.5,5.503]
["bitfinex","ETHUSD",1758844210548,0.4575,3876.5,3875.6,0.02580245]
["bitfinex","ETHUSD",1758844210913,3.03715692,3876.5,3875.6,0.02580245]
["bitfinex","ETHUSD",1758844211226,2.57971673,3876.4,3875.6,0.02580245]
["bitfinex","ETHUSD",1758844211430,0.4575,3876.5,3875.7,1.553]
["bitfinex","ETHUSD",1758844211640,0.4575,3876.5,3875.9,1.553]
["bitfinex","ETHUSD",1758844211846,0.002,3876.7,3876.0,4.618]
["bitfinex","ETHUSD",1758844211847,0.4595,3876.4,3876.0,4.618]
["bitfinex","ETHUSD",1758844212010,2.57991279,3876.1,3876.0,4.618]
["bitfinex","ETHUSD",1758844212253,3.03941279,3876.1,3876.0,4.618]
["bitfinex","ETHUSD",1758844212581,0.4595,3876.1,3876.0,4.618]
["bitfinex","ETHUSD",1758844212759,3.03941991,3876.1,3876.0,4.618]
["bitfinex","ETHUSD",1758844212950,1.02142238,3876.1,3875.5,1.553]
["bitfinex","ETHUSD",1758844213289,0.4575,3876.1,3875.6,6.765]
["bitfinex","ETHUSD",1758844213584,0.4575,3876.0,3875.6,6.765]
["bitfinex","ETHUSD",1758844213879,0.4575,3876.0,3875.5,1.553]
["bitfinex","ETHUSD",1758844213880,2.58011249,3875.8,3875.5,1.553]
["bitfinex","ETHUSD",1758844214181,2.58011249,3875.8,3875.4,0.002]
["bitfinex","ETHUSD",1758844214182,2.58024563,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1758844214479,0.4575,3875.7,3875.5,2.353]
["bitfinex","ETHUSD",1758844214683,0.4575,3875.6,3875.5,2.353]
["bitfinex","ETHUSD",1758844215092,0.002,3876.0,3875.5,2.353]
["bitfinex","ETHUSD",1758844215298,3.03754903,3875.9,3875.5,2.353]
["bitfinex","ETHUSD",1758844215596,0.4575,3875.8,3875.5,2.353]
["bitfinex","ETHUSD",1758844215995,3.03770795,3875.7,3875.5,2.353]
["bitfinex","ETHUSD",1758844216147,2.58024563,3875.6,3875.5,2.353]
["bitfinex","ETHUSD",1758844216352,0.4575,3875.6,3875.5,2.353]
["bitfinex","ETHUSD",1758844216864,0.4575,3876.1,3875.5,2.353]
["bitfinex","ETHUSD",1758844217183,2.58004694,3875.9,3875.5,2.353]
["bitfinex","ETHUSD",1758844217399,0.4575,3875.8,3875.5,2.353]
["bitfinex","ETHUSD",1758844217554,0.4575,3875.7,3875.5,2.353]
["bitfinex","ETHUSD",1758844217756,0.4575,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1758844217980,3.03775827,3875.6,3875.5,6.763]
["bitfinex","ETHUSD",1758844218391,3.03775827,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1758844218392,5.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1758844218761,6.02121221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1758844219076,5.58057856,3875.1,3874.1,0.052]
["bitfinex","ETHUSD",1758844219452,6.02147856,3875.1,3874.1,0.052]
["bitfinex","ETHUSD",1758844220198,6.02147856,3875.1,3874.2,0.1288]
["bitfinex","ETHUSD",1758844220584,3.4409,3875.1,3874.2,0.1288]
["bitfinex","ETHUSD",1758844220807,0.34409,3875.1,3874.7,2.014]
["bitfinex","ETHUSD",1758844220983,2.70925227,3875.3,3874.7,2.014]
["bitfinex","ETHUSD",1758844221184,2.58057856,3875.1,3874.7,2.014]
["bitfinex","ETHUSD",1758844221608,0.4389,3875.2,3874.7,2.014]
["bitfinex","ETHUSD",1758844221887,0.1288,3875.3,3874.9,4.614]
["bitfinex","ETHUSD",1758844222412,2.58057856,3875.1,3874.9,4.614]
["bitfinex","ETHUSD",1758844223433,3.54846279,3875.1,3874.9,4.614]
["bitfinex","ETHUSD",1758844223601,0.96788423,3875.1,3874.9,4.614]
["bitfinex","ETHUSD",1758844223805,0.1288,3875.3,3874.6,1.6838]
["bitfinex","ETHUSD",1758844224005,2.58057856,3875.1,3875.0,4.616]
["bitfinex","ETHUSD",1758844224329,0.1288,3875.3,3875.0,4.616]
["bitfinex","ETHUSD",1758844224697,2.58057856,3875.1,3875.0,4.615]
["bitfinex","ETHUSD",1758844224897,3.01947856,3875.1,3875.0,4.615]
["bitfinex","ETHUSD",1758844225231,3.15345339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844225436,3.59235339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844225990,3.59435339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844227422,6.59435339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844227616,7.38635339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844231447,6.59235339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844231646,6.15345339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844231864,6.59235339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844232471,6.59435339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844233324,6.59235339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844233949,6.15345339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844234448,6.59235339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844234649,6.15345339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844237134,6.15345339,3875.1,3875.0,0.2468]
["bitfinex","ETHUSD",1758844237333,6.15345339,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844239852,0.002,3875.9,3875.0,0.002]
["bitfinex","ETHUSD",1758844239853,0.1288,3875.4,3875.0,0.2468]
["bitfinex","ETHUSD",1758844240151,4.606,3875.9,3875.0,0.2468]
["bitfinex","ETHUSD",1758844240152,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844240539,3.01947856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844240745,3.57947095,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844241754,11.97947095,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844242552,11.98047095,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1758844243477,2.58111142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844243653,2.83922256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844243853,3.27812256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844244461,2.83922256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844246281,3.27812256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844246647,6.27812256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844246892,10.88312256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844247051,11.67512256,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1758844247250,2.58177781,3873.3,3873.2,2.15]
["bitfinex","ETHUSD",1758844247476,2.71052295,3873.4,3873.2,2.3948]
["bitfinex","ETHUSD",1758844247675,2.71052295,3873.4,3873.3,0.2448]
["bitfinex","ETHUSD",1758844250469,0.1288,3873.4,3873.3,0.6761]
["bitfinex","ETHUSD",1758844250668,0.25811114,3874.3,3873.3,0.6761]
["bitfinex","ETHUSD",1758844250669,2.58165088,3873.5,3873.3,0.6761]
["bitfinex","ETHUSD",1758844251008,2.58176311,3873.4,3873.1,1.7018]
["bitfinex","ETHUSD",1758844251194,0.1288,3873.8,3873.1,1.7018]
["bitfinex","ETHUSD",1758844251195,2.58162919,3873.6,3873.1,1.7018]
["bitfinex","ETHUSD",1758844251388,2.58167978,3873.5,3873.2,0.6659]
["bitfinex","ETHUSD",1758844251595,2.58171115,3873.4,3873.3,7.4169]
["bitfinex","ETHUSD",1758844251792,2.58171115,3873.4,3873.1,0.3834]
["bitfinex","ETHUSD",1758844251793,2.58184446,3873.2,3873.1,0.3834]
["bitfinex","ETHUSD",1758844251968,2.58184446,3873.2,3873.1,0.2546]
["bitfinex","ETHUSD",1758844253700,3.04144446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844254093,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844256005,2.58184446,3873.2,3873.1,0.2546]
["bitfinex","ETHUSD",1758844256203,3.14983312,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844257002,2.58184446,3873.2,3873.1,0.2546]
["bitfinex","ETHUSD",1758844257203,2.58184446,3873.2,3873.1,0.6859]
["bitfinex","ETHUSD",1758844257412,2.58184446,3873.2,3873.1,0.2546]
["bitfinex","ETHUSD",1758844258402,0.1288,3873.3,3873.1,0.2546]
["bitfinex","ETHUSD",1758844258616,0.1288,3873.3,3873.2,0.2346]
["bitfinex","ETHUSD",1758844258784,0.1288,3873.3,3873.2,0.6659]
["bitfinex","ETHUSD",1758844258986,2.58171055,3873.5,3873.2,2.2189]
["bitfinex","ETHUSD",1758844259287,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844259503,0.1288,3873.4,3873.1,0.02]
["bitfinex","ETHUSD",1758844259689,2.58182872,3873.3,3873.2,0.2346]
["bitfinex","ETHUSD",1758844259879,0.1288,3873.4,3873.2,0.2346]
["bitfinex","ETHUSD",1758844260080,0.1288,3873.4,3873.3,0.4313]
["bitfinex","ETHUSD",1758844260280,0.1288,3873.4,3873.3,0.6659]
["bitfinex","ETHUSD",1758844261583,2.58158019,3873.6,3873.3,2.2189]
["bitfinex","ETHUSD",1758844261776,3.0,3874.2,3873.4,0.6659]
["bitfinex","ETHUSD",1758844261777,2.5816445,3873.5,3873.4,0.6659]
["bitfinex","ETHUSD",1758844261979,2.5816445,3873.5,3873.4,0.2346]
["bitfinex","ETHUSD",1758844264400,2.58177781,3873.3,3873.2,1.553]
["bitfinex","ETHUSD",1758844264604,2.58177781,3873.3,3873.2,1.8023]
["bitfinex","ETHUSD",1758844264805,2.58151855,3873.7,3873.2,2.2483]
["bitfinex","ETHUSD",1758844265016,2.58158698,3873.6,3873.3,2.2483]
["bitfinex","ETHUSD",1758844265213,2.58156442,3873.7,3873.4,0.2493]
["bitfinex","ETHUSD",1758844265398,2.58157786,3873.6,3873.5,4.594]
["bitfinex","ETHUSD",1758844265597,2.58157786,3873.6,3873.5,4.8433]
["bitfinex","ETHUSD",1758844266022,3.0,3874.2,3873.5,4.8433]
["bitfinex","ETHUSD",1758844266234,2.58148256,3873.8,3873.5,4.8433]
["bitfinex","ETHUSD",1758844266414,2.58119797,3874.2,3873.7,1.553]
["bitfinex","ETHUSD",1758844266746,2.58124455,3874.2,3873.9,1.553]
["bitfinex","ETHUSD",1758844267038,2.58126347,3874.1,3874.0,4.593]
["bitfinex","ETHUSD",1758844267340,2.5813113,3874.0,3873.9,1.8023]
["bitfinex","ETHUSD",1758844267623,2.5813113,3874.0,3873.9,6.3953]
["bitfinex","ETHUSD",1758844268828,2.58111038,3874.4,3873.9,6.3953]
["bitfinex","ETHUSD",1758844269014,2.5813113,3874.0,3873.9,6.3953]
["bitfinex","ETHUSD",1758844269217,0.4748,3874.6,3873.9,6.3953]
["bitfinex","ETHUSD",1758844269414,2.5813113,3874.0,3873.9,6.3953]
["bitfinex","ETHUSD",1758844269616,0.4748,3874.6,3873.9,6.3953]
["bitfinex","ETHUSD",1758844269827,0.4748,3874.7,3873.9,6.3953]
["bitfinex","ETHUSD",1758844270032,2.5813113,3874.0,3873.9,6.3953]
["bitfinex","ETHUSD",1758844270795,2.58125327,3874.1,3873.9,6.3953]
["bitfinex","ETHUSD",1758844270999,2.5813113,3874.0,3873.9,6.3953]
["bitfinex","ETHUSD",1758844271197,2.58119188,3874.2,3873.9,6.3953]
["bitfinex","ETHUSD",1758844271404,0.4748,3874.7,3873.9,6.146]
["bitfinex","ETHUSD",1758844271645,2.58124467,3874.1,3874.0,0.2493]
["bitfinex","ETHUSD",1758844271797,2.5813113,3874.0,3873.9,6.146]
["bitfinex","ETHUSD",1758844272000,2.58137793,3873.9,3873.1,0.02]
["bitfinex","ETHUSD",1758844272314,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844272539,2.58184446,3873.2,3873.1,4.61]
["bitfinex","ETHUSD",1758844273427,2.58184446,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844273631,3.5730013,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844273832,3.8066013,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844274032,3.5730013,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844274259,3.8066013,3873.2,3873.1,0.02]
["bitfinex","ETHUSD",1758844274555,6.8066013,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1758844276657,6.8066013,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1758844277428,11.3946013,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1758844278258,11.3936013,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1758844279143,6.0982013,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1758844279343,5.58184446,3873.2,3873.1,0.25130001]
["bitfinex","ETHUSD",1758844280597,2.58178458,3873.3,3873.1,0.25130001]
["bitfinex","ETHUSD",1758844280896,0.1288,3873.4,3873.1,0.68420001]
["bitfinex","ETHUSD",1758844281100,0.1288,3873.4,3873.2,0.2493]
["bitfinex","ETHUSD",1758844281405,2.58163488,3873.6,3873.2,0.6822]
["bitfinex","ETHUSD",1758844281566,0.1288,3873.7,3873.3,0.6822]
["bitfinex","ETHUSD",1758844281766,0.1288,3873.7,3873.4,0.6822]
["bitfinex","ETHUSD",1758844281962,0.1288,3873.9,3873.5,0.2493]
["bitfinex","ETHUSD",1758844282297,2.58151986,3873.7,3873.6,4.8343]
["bitfinex","ETHUSD",1758844282812,2.58151986,3873.7,3873.6,0.2493]
["bitfinex","ETHUSD",1758844283113,0.1288,3873.6,3873.1,4.58600001]
["bitfinex","ETHUSD",1758844283297,0.1288,3873.6,3873.2,0.2493]
["bitfinex","ETHUSD",1758844283494,0.1288,3873.6,3873.3,0.2493]
["bitfinex","ETHUSD",1758844284005,0.001,3874.1,3873.4,0.70801711]
["bitfinex","ETHUSD",1758844284210,2.58136684,3874.0,3873.5,0.6822]
["bitfinex","ETHUSD",1758844284387,2.58225058,3874.1,3873.6,2.8322]
["bitfinex","ETHUSD",1758844284563,0.001,3874.1,3873.7,5.2662]
["bitfinex","ETHUSD",1758844284769,0.001,3874.1,3873.8,0.6822]
["bitfinex","ETHUSD",1758844285204,0.001,3874.1,3873.9,0.2493]
["bitfinex","ETHUSD",1758844285388,0.001,3874.1,3873.9,0.6822]
["bitfinex","ETHUSD",1758844285575,0.001,3874.1,3874.0,0.2493]
["bitfinex","ETHUSD",1758844285965,2.58224467,3874.1,3873.9,4.583]
["bitfinex","ETHUSD",1758844286173,2.58224467,3874.1,3873.7,4.582]
["bitfinex","ETHUSD",1758844286174,0.51733899,3874.1,3873.7,4.582]
["bitfinex","ETHUSD",1758844286396,2.58151121,3873.7,3873.6,4.582]
["bitfinex","ETHUSD",1758844286597,0.4493,3874.1,3873.1,0.25130001]
["bitfinex","ETHUSD",1758844286774,0.6826,3874.1,3873.5,4.582]
["bitfinex","ETHUSD",1758844286975,2.58157786,3873.6,3873.5,4.582]
["bitfinex","ETHUSD",1758844287183,2.58157786,3873.6,3873.1,0.25130001]
["bitfinex","ETHUSD",1758844287184,0.6826,3874.1,3873.1,0.25130001]
["bitfinex","ETHUSD",1758844287384,0.32638396,3874.0,3873.2,4.582]
["bitfinex","ETHUSD",1758844287591,0.4493,3874.1,3873.2,4.582]
["bitfinex","ETHUSD",1758844287765,0.4493,3874.1,3873.3,0.2493]
["bitfinex","ETHUSD",1758844288064,2.5813113,3874.0,3873.3,0.2493]
["bitfinex","ETHUSD",1758844288269,2.58164758,3873.5,3873.3,0.2493]
["bitfinex","ETHUSD",1758844288524,2.5813113,3874.0,3873.4,0.6822]
["bitfinex","ETHUSD",1758844288679,2.58136742,3874.0,3873.5,0.2493]
["bitfinex","ETHUSD",1758844288877,2.58157786,3873.6,3873.5,0.2493]
["bitfinex","ETHUSD",1758844289069,2.58165347,3873.5,3873.2,4.8313]
["bitfinex","ETHUSD",1758844289411,2.58136718,3874.0,3873.3,0.2493]
["bitfinex","ETHUSD",1758844289619,0.001,3874.1,3873.3,0.2493]
["bitfinex","ETHUSD",1758844289620,0.001,3874.1,3873.4,0.4329]
["bitfinex","ETHUSD",1758844289975,0.001,3874.1,3873.5,0.2493]
["bitfinex","ETHUSD",1758844290368,0.001,3874.1,3873.6,0.4329]
["bitfinex","ETHUSD",1758844290605,2.58225126,3874.1,3873.7,4.58]
["bitfinex","ETHUSD",1758844290808,0.001,3874.1,3873.8,0.6822]
["bitfinex","ETHUSD",1758844290975,0.001,3874.1,3873.9,0.6822]
["bitfinex","ETHUSD",1758844291512,0.001,3874.1,3874.0,0.2493]
["bitfinex","ETHUSD",1758844291712,0.001,3874.1,3873.8,2.15]
["bitfinex","ETHUSD",1758844292005,0.001,3874.1,3873.5,1.553]
["bitfinex","ETHUSD",1758844292006,2.58224523,3874.1,3873.9,4.579]
["bitfinex","ETHUSD",1758844292412,2.5813113,3874.0,3873.9,4.579]
["bitfinex","ETHUSD",1758844292581,0.001,3874.1,3873.9,4.8283]
["bitfinex","ETHUSD",1758844292787,0.001,3874.1,3874.0,0.2493]
["bitfinex","ETHUSD",1758844293119,0.001,3874.1,3874.0,0.6822]
["bitfinex","ETHUSD",1758844293992,0.001,3874.1,3874.0,0.70801311]
["bitfinex","ETHUSD",1758844296085,0.001,3874.1,3874.0,0.811]
["bitfinex","ETHUSD",1758844296388,0.001,3874.1,3874.0,2.364]
["bitfinex","ETHUSD",1758844298984,0.001,3874.1,3874.0,4.97112441]
["bitfinex","ETHUSD",1758844299181,0.001,3874.1,3874.0,4.9453113]
["bitfinex","ETHUSD",1758844301080,0.001,3874.1,3874.0,2.364]
["bitfinex","ETHUSD",1758844301622,0.001,3874.1,3874.0,4.9453113]
["bitfinex","ETHUSD",1758844301805,0.4493,3874.1,3874.0,1.6818]
["bitfinex","ETHUSD",1758844302004,0.001,3874.1,3874.0,6.2548]
["bitfinex","ETHUSD",1758844302390,0.001,3874.1,3874.0,6.5041]
["bitfinex","ETHUSD",1758844302609,0.001,3874.1,3874.0,9.5183113]
["bitfinex","ETHUSD",1758844302809,0.001,3874.1,3874.0,6.937]
["bitfinex","ETHUSD",1758844303531,0.001,3874.1,3874.0,9.5183113]
["bitfinex","ETHUSD",1758844303901,0.001,3874.1,3874.0,6.937]
["bitfinex","ETHUSD",1758844304300,0.001,3874.1,3874.0,9.5183113]
["bitfinex","ETHUSD",1758844305042,0.001,3874.1,3874.0,9.5163113]
["bitfinex","ETHUSD",1758844305333,0.001,3874.1,3874.0,11.6663113]
["bitfinex","ETHUSD",1758844305912,0.001,3874.1,3874.0,15.4583113]
["bitfinex","ETHUSD",1758844308055,0.001,3874.1,3873.4,13.76100519]
["bitfinex","ETHUSD",1758844308056,0.001,3874.1,3872.5,0.002]
["bitfinex","ETHUSD",1758844308243,2.58224448,3872.6,3870.3,0.002]
["bitfinex","ETHUSD",1758844308541,5.58297817,3871.5,3870.3,0.002]
["bitfinex","ETHUSD",1758844308715,5.58317834,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844308916,9.22666182,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844309121,9.01886405,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844309318,10.40441279,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844309910,9.22381178,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844310124,8.32522708,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844311046,7.41202708,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844311256,6.02647834,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1758844311449,6.02647834,3871.2,3870.3,1.062]
["bitfinex","ETHUSD",1758844311955,6.02647834,3871.2,3871.1,0.022]
["bitfinex","ETHUSD",1758844312173,6.93967834,3871.2,3871.1,0.022]
["bitfinex","ETHUSD",1758844313073,6.37524507,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844313437,6.93974507,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844313638,8.15034487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844316533,14.87734487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844316732,8.15034487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844316958,14.87234487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844317668,7.58584487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844317874,11.36584487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844318047,11.80914487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844318367,11.93034487,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844318870,12.03389603,3871.1,3870.7,0.002]
["bitfinex","ETHUSD",1758844319070,3.37544528,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844319242,6.37544528,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844319442,6.93994528,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844319639,1.67680744,3871.0,3870.7,1e-08]
["bitfinex","ETHUSD",1758844319852,2.58344528,3870.8,3870.7,0.23630001]
["bitfinex","ETHUSD",1758844320148,2.58344528,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844320348,3.11300478,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844320661,2.58344528,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1758844320867,0.1288,3870.9,3870.7,1e-08]
["bitfinex","ETHUSD",1758844321175,0.1288,3870.9,3870.7,0.68900001]
["bitfinex","ETHUSD",1758844321352,2.58310184,3871.4,3870.7,0.68900001]
["bitfinex","ETHUSD",1758844321353,2.58318179,3871.2,3870.8,0.689]
["bitfinex","ETHUSD",1758844321543,0.1288,3871.4,3870.9,0.689]
["bitfinex","ETHUSD",1758844321746,0.1288,3871.4,3871.0,0.689]
["bitfinex","ETHUSD",1758844321957,2.58312033,3871.3,3871.1,0.2363]
["bitfinex","ETHUSD",1758844322294,2.58311161,3871.3,3871.2,0.2363]
["bitfinex","ETHUSD",1758844323176,0.1288,3871.4,3871.2,0.2363]
["bitfinex","ETHUSD",1758844323379,0.1288,3871.4,3871.3,0.2363]
["bitfinex","ETHUSD",1758844323695,2.71184489,3871.4,3871.3,0.2363]
["bitfinex","ETHUSD",1758844324973,0.1288,3871.4,3871.3,0.2363]
["bitfinex","ETHUSD",1758844325278,2.71184489,3871.4,3871.3,0.2363]
["bitfinex","ETHUSD",1758844325781,0.1288,3871.4,3871.3,0.6751]
["bitfinex","ETHUSD",1758844325979,0.77643871,3872.0,3871.3,0.6751]
["bitfinex","ETHUSD",1758844326179,2.58267211,3872.0,3871.4,0.2394]
["bitfinex","ETHUSD",1758844326382,2.71147211,3872.0,3871.4,0.6782]
["bitfinex","ETHUSD",1758844326583,2.71147211,3872.0,3871.4,0.4388]
["bitfinex","ETHUSD",1758844326882,0.1288,3872.0,3871.5,0.26522978]
["bitfinex","ETHUSD",1758844327058,0.1288,3872.0,3871.6,0.4388]
["bitfinex","ETHUSD",1758844327253,0.1288,3872.0,3871.7,0.6782]
["bitfinex","ETHUSD",1758844327454,0.1288,3872.0,3871.4,2.58304468]
["bitfinex","ETHUSD",1758844327455,2.58219254,3872.7,3871.8,0.70402778]
["bitfinex","ETHUSD",1758844327671,0.1288,3872.4,3871.9,0.2394]
["bitfinex","ETHUSD",1758844327849,2.58258699,3872.1,3871.9,0.2394]
["bitfinex","ETHUSD",1758844328286,2.58271133,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1758844328852,2.58271133,3871.9,3871.5,0.2394]
["bitfinex","ETHUSD",1758844329283,0.1288,3872.0,3871.5,0.2394]
["bitfinex","ETHUSD",1758844329448,0.001,3871.9,3871.6,0.2394]
["bitfinex","ETHUSD",1758844329780,2.58371225,3871.9,3871.6,0.2394]
["bitfinex","ETHUSD",1758844330681,2.58371225,3871.9,3871.4,2.151]
["bitfinex","ETHUSD",1758844331096,2.58371225,3871.9,3871.4,2.3904]
["bitfinex","ETHUSD",1758844331862,0.001,3871.9,3871.5,0.2394]
["bitfinex","ETHUSD",1758844332062,0.001,3871.9,3871.6,0.6782]
["bitfinex","ETHUSD",1758844332268,0.001,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1758844332469,0.001,3871.9,3871.7,0.807]
["bitfinex","ETHUSD",1758844332686,0.001,3871.9,3871.8,0.6782]
["bitfinex","ETHUSD",1758844333271,0.001,3871.9,3871.8,0.2394]
["bitfinex","ETHUSD",1758844333669,0.001,3871.9,3871.6,4.572]
["bitfinex","ETHUSD",1758844334094,2.58371846,3871.9,3871.6,4.572]
["bitfinex","ETHUSD",1758844334517,2.58280684,3871.8,3871.6,4.572]
["bitfinex","ETHUSD",1758844334689,2.58371312,3871.9,3871.6,4.572]
["bitfinex","ETHUSD",1758844335377,0.001,3871.9,3871.6,4.572]
["bitfinex","ETHUSD",1758844336878,0.001,3871.9,3871.6,4.8114]
["bitfinex","ETHUSD",1758844337896,2.58371857,3871.9,3871.6,4.8114]
["bitfinex","ETHUSD",1758844338211,0.001,3871.9,3871.6,4.8114]
["bitfinex","ETHUSD",1758844338785,0.001,3871.9,3871.7,0.2275]
["bitfinex","ETHUSD",1758844338983,0.001,3871.9,3871.7,0.6578]
["bitfinex","ETHUSD",1758844339216,0.001,3871.9,3871.8,0.2275]
["bitfinex","ETHUSD",1758844340119,0.001,3871.9,3871.8,0.6578]
["bitfinex","ETHUSD",1758844340714,0.001,3871.9,3871.8,0.2275]
["bitfinex","ETHUSD",1758844340892,0.001,3871.9,3871.8,4.7975]
["bitfinex","ETHUSD",1758844341729,0.001,3871.9,3871.8,4.57]
["bitfinex","ETHUSD",1758844342498,0.001,3871.9,3871.8,4.7975]
["bitfinex","ETHUSD",1758844343132,0.001,3871.9,3871.8,5.2278]
["bitfinex","ETHUSD",1758844344197,0.001,3871.9,3871.8,4.7975]
["bitfinex","ETHUSD",1758844347239,0.001,3871.9,3871.8,7.38027803]
["bitfinex","ETHUSD",1758844347533,0.001,3871.9,3871.8,5.2278]
["bitfinex","ETHUSD",1758844347748,0.001,3871.9,3871.8,0.6578]
["bitfinex","ETHUSD",1758844347959,0.001,3871.9,3871.8,4.7965]
["bitfinex","ETHUSD",1758844348346,0.001,3871.9,3871.8,4.569]
["bitfinex","ETHUSD",1758844348733,2.58277803,3871.8,3870.8,0.4323]
["bitfinex","ETHUSD",1758844349034,0.4486,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1758844349244,2.58298573,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1758844349643,0.4486,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1758844350459,0.4486,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1758844350629,2.58298223,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1758844351367,2.58304489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1758844351555,2.58311393,3871.3,3871.1,0.819]
["bitfinex","ETHUSD",1758844351749,3.03171393,3871.3,3871.1,0.819]
["bitfinex","ETHUSD",1758844352257,0.4486,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1758844352626,3.03184507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758844352825,3.60546469,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758844353458,2.58319072,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1758844353953,2.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1758844354174,0.001,3871.9,3871.0,0.002]
["bitfinex","ETHUSD",1758844354328,0.001,3871.9,3871.1,0.2275]
["bitfinex","ETHUSD",1758844354329,2.58291863,3871.6,3871.1,0.2275]
["bitfinex","ETHUSD",1758844354527,2.58291863,3871.6,3871.2,0.2275]
["bitfinex","ETHUSD",1758844354921,2.58277803,3871.8,3871.2,0.2275]
["bitfinex","ETHUSD",1758844355148,2.58371774,3871.9,3871.1,0.2275]
["bitfinex","ETHUSD",1758844355348,2.58279238,3871.8,3871.1,0.2275]
["bitfinex","ETHUSD",1758844355579,2.58287074,3871.7,3871.1,0.2275]
["bitfinex","ETHUSD",1758844355749,2.58291683,3871.6,3871.1,0.2275]
["bitfinex","ETHUSD",1758844355949,2.58291683,3871.6,3871.2,0.2275]
["bitfinex","ETHUSD",1758844356163,2.58285403,3871.7,3871.2,0.2275]
["bitfinex","ETHUSD",1758844356572,0.001,3871.9,3871.3,0.6578]
["bitfinex","ETHUSD",1758844356751,0.001,3871.9,3871.4,1.552]
["bitfinex","ETHUSD",1758844356954,2.58371931,3871.9,3871.4,1.552]
["bitfinex","ETHUSD",1758844357185,0.001,3871.9,3871.5,0.2275]
["bitfinex","ETHUSD",1758844357365,0.001,3871.9,3871.6,0.2275]
["bitfinex","ETHUSD",1758844357765,0.001,3871.9,3871.7,0.2275]
["bitfinex","ETHUSD",1758844357962,0.001,3871.9,3871.8,0.02582778]
["bitfinex","ETHUSD",1758844358165,0.001,3871.9,3871.8,4.56507803]
["bitfinex","ETHUSD",1758844358371,0.001,3872.3,3872.2,4.13451123]
["bitfinex","ETHUSD",1758844358671,0.001,3872.3,3872.2,1.552]
["bitfinex","ETHUSD",1758844358895,0.001,3872.3,3872.2,8.27]
["bitfinex","ETHUSD",1758844359278,0.001,3872.3,3872.2,8.4975]
["bitfinex","ETHUSD",1758844359886,0.001,3872.3,3872.2,11.51031123]
["bitfinex","ETHUSD",1758844360088,0.001,3872.3,3872.2,8.9278]
["bitfinex","ETHUSD",1758844360260,0.001,3872.3,3872.2,8.27]
["bitfinex","ETHUSD",1758844360455,0.001,3872.3,3872.1,1.552]
["bitfinex","ETHUSD",1758844360660,0.001,3872.3,3872.2,2.836]
["bitfinex","ETHUSD",1758844361966,0.001,3872.3,3872.2,3.4938]
["bitfinex","ETHUSD",1758844362288,0.001,3872.3,3872.2,3.51962511]
["bitfinex","ETHUSD",1758844362706,0.001,3872.3,3872.2,6.23093634]
["bitfinex","ETHUSD",1758844362907,0.001,3872.3,3872.2,7.75711123]
["bitfinex","ETHUSD",1758844363109,0.001,3872.3,3872.2,4.7443]
["bitfinex","ETHUSD",1758844363809,0.001,3872.3,3872.2,7.75711123]
["bitfinex","ETHUSD",1758844364012,0.001,3872.3,3872.2,5.1746]
["bitfinex","ETHUSD",1758844364402,0.001,3872.3,3872.2,4.7443]
["bitfinex","ETHUSD",1758844364912,0.001,3872.3,3872.2,7.75711123]
["bitfinex","ETHUSD",1758844366714,0.001,3872.3,3872.2,1.9083]
["bitfinex","ETHUSD",1758844367113,0.001,3872.3,3872.2,8.6243]
["bitfinex","ETHUSD",1758844367291,0.001,3872.3,3872.2,8.3968]
["bitfinex","ETHUSD",1758844367707,0.001,3872.3,3872.2,6.8448]
["bitfinex","ETHUSD",1758844369316,0.4488,3872.3,3872.2,6.716]
["bitfinex","ETHUSD",1758844369518,3.03124454,3872.3,3872.2,6.716]
["bitfinex","ETHUSD",1758844369715,3.61770094,3872.3,3872.2,6.716]
["bitfinex","ETHUSD",1758844370027,3.73990094,3872.3,3872.2,6.716]
["bitfinex","ETHUSD",1758844370316,3.16990094,3872.3,3872.2,6.716]
["bitfinex","ETHUSD",1758844370515,2.58344454,3872.3,3872.2,4.565]
["bitfinex","ETHUSD",1758844370829,3.03124454,3872.3,3872.2,4.565]
["bitfinex","ETHUSD",1758844370996,3.03124454,3872.3,3871.7,2.151]
["bitfinex","ETHUSD",1758844370997,0.571,3872.3,3871.7,2.151]
["bitfinex","ETHUSD",1758844371317,2.58298138,3871.5,3871.1,2.151]
["bitfinex","ETHUSD",1758844371519,3.03078138,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844372128,2.58304926,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844372323,0.4478,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844372497,3.03088317,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844372816,3.03091161,3871.3,3871.2,4.564]
["bitfinex","ETHUSD",1758844372995,0.4478,3871.3,3871.2,4.564]
["bitfinex","ETHUSD",1758844373734,0.30307253,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844373735,2.88605513,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844374220,2.5829826,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844375224,2.58291603,3871.6,3871.2,4.564]
["bitfinex","ETHUSD",1758844375419,2.58310448,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844375922,3.03078284,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844376323,0.4478,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844376500,3.03079305,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844376706,0.57,3871.9,3871.2,4.564]
["bitfinex","ETHUSD",1758844377009,2.58310922,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844377417,2.5828406,3871.8,3871.2,4.7977]
["bitfinex","ETHUSD",1758844377616,2.88590466,3871.8,3871.2,4.7977]
["bitfinex","ETHUSD",1758844377825,2.58303544,3871.5,3871.2,4.7977]
["bitfinex","ETHUSD",1758844378031,2.58304648,3871.4,3871.2,4.7977]
["bitfinex","ETHUSD",1758844378228,0.30306406,3871.8,3871.2,4.7977]
["bitfinex","ETHUSD",1758844378402,2.58311161,3871.3,3871.2,4.564]
["bitfinex","ETHUSD",1758844378939,2.58305484,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844379927,2.58297817,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844380214,0.1222,3872.0,3871.2,4.564]
["bitfinex","ETHUSD",1758844380408,2.58300151,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844380803,3.03080151,3871.5,3871.2,4.564]
["bitfinex","ETHUSD",1758844381065,0.1288,3871.4,3871.2,4.564]
["bitfinex","ETHUSD",1758844381205,0.793,3872.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1758844381206,3.03009835,3872.6,3871.6,2.58291145]
["bitfinex","ETHUSD",1758844381417,3.03009835,3872.6,3871.9,2.58270856]
["bitfinex","ETHUSD",1758844381418,0.1298,3872.3,3871.9,2.58270856]
["bitfinex","ETHUSD",1758844381764,0.1298,3872.3,3872.0,4.562]
["bitfinex","ETHUSD",1758844382248,0.001,3872.3,3872.1,0.2337]
["bitfinex","ETHUSD",1758844382455,0.001,3872.3,3872.2,4.7957]
["bitfinex","ETHUSD",1758844382816,0.001,3872.3,3872.2,6.9377]
["bitfinex","ETHUSD",1758844383023,0.001,3872.3,3872.2,6.4765]
["bitfinex","ETHUSD",1758844384133,0.001,3872.3,3872.2,9.52481123]
["bitfinex","ETHUSD",1758844384336,0.001,3872.3,3872.2,6.9423]
["bitfinex","ETHUSD",1758844384828,0.001,3872.3,3872.2,2.3803]
["bitfinex","ETHUSD",1758844385042,0.001,3872.3,3872.2,8.6265]
["bitfinex","ETHUSD",1758844385242,0.001,3872.3,3871.7,2.58284257]
["bitfinex","ETHUSD",1758844385243,0.001,3872.3,3871.7,0.2276]
["bitfinex","ETHUSD",1758844385555,0.4623,3872.3,3872.1,2.151]
["bitfinex","ETHUSD",1758844385754,2.58251123,3872.2,3872.1,2.151]
["bitfinex","ETHUSD",1758844386049,3.04381123,3872.2,3872.1,6.712]
["bitfinex","ETHUSD",1758844386252,3.16601123,3872.2,3872.1,6.712]
["bitfinex","ETHUSD",1758844386547,2.58284474,3871.7,3871.5,6.723]
["bitfinex","ETHUSD",1758844386760,2.58284474,3871.7,3871.6,4.563]
["bitfinex","ETHUSD",1758844386915,3.04414474,3871.7,3871.6,4.563]
["bitfinex","ETHUSD",1758844387649,3.04414474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844387650,3.71288759,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844387847,3.63788759,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844389251,2.58257523,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1758844389252,2.58255284,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1758844389457,2.58255284,3872.2,3871.6,0.2296]
["bitfinex","ETHUSD",1758844389930,0.001,3872.3,3871.6,0.2296]
["bitfinex","ETHUSD",1758844390435,2.58276241,3871.9,3871.6,0.2296]
["bitfinex","ETHUSD",1758844390635,2.58276241,3871.9,3871.6,0.002]
["bitfinex","ETHUSD",1758844391066,2.58279002,3871.8,3871.6,0.002]
["bitfinex","ETHUSD",1758844391382,2.58277803,3871.8,3871.7,4.56]
["bitfinex","ETHUSD",1758844391932,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844392151,0.4613,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844392350,0.4623,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1758844392560,0.4623,3872.3,3871.7,4.559]
["bitfinex","ETHUSD",1758844392741,2.58277803,3871.8,3871.7,4.559]
["bitfinex","ETHUSD",1758844392961,3.04407803,3871.8,3871.7,4.559]
["bitfinex","ETHUSD",1758844393538,2.58274893,3871.9,3871.7,4.559]
["bitfinex","ETHUSD",1758844393768,2.58277803,3871.8,3871.7,4.559]
["bitfinex","ETHUSD",1758844393967,3.04407803,3871.8,3871.7,4.559]
["bitfinex","ETHUSD",1758844395047,3.04407803,3871.8,3871.6,0.002]
["bitfinex","ETHUSD",1758844395048,2.58284474,3871.7,3871.6,4.56]
["bitfinex","ETHUSD",1758844395248,3.04414474,3871.7,3871.6,4.56]
["bitfinex","ETHUSD",1758844395558,2.58251671,3872.2,3871.6,4.7876]
["bitfinex","ETHUSD",1758844395559,2.58272579,3871.9,3871.6,4.7876]
["bitfinex","ETHUSD",1758844395757,0.001,3872.3,3871.6,4.7876]
["bitfinex","ETHUSD",1758844395958,2.58284474,3871.7,3871.6,4.56]
["bitfinex","ETHUSD",1758844397639,3.57358204,3871.7,3871.6,4.56]
["bitfinex","ETHUSD",1758844397840,3.69578204,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844398974,3.57358204,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844399156,3.11228204,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844399473,3.58148204,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844400273,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844401344,2.58384474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844403346,3.05304474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844405087,2.58384474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844405675,2.58384474,3871.7,3871.6,0.6911]
["bitfinex","ETHUSD",1758844405676,0.001,3871.7,3871.6,0.6911]
["bitfinex","ETHUSD",1758844405865,0.001,3871.7,3871.6,0.91819311]
["bitfinex","ETHUSD",1758844406566,0.001,3871.7,3871.6,0.6911]
["bitfinex","ETHUSD",1758844407390,0.001,3871.7,3871.6,5.2471]
["bitfinex","ETHUSD",1758844408158,0.001,3871.7,3871.6,9.38201145]
["bitfinex","ETHUSD",1758844408359,0.001,3871.7,3871.6,9.51081145]
["bitfinex","ETHUSD",1758844409187,0.001,3871.7,3871.6,16.23281145]
["bitfinex","ETHUSD",1758844409388,0.001,3871.7,3871.6,18.38381145]
["bitfinex","ETHUSD",1758844409891,0.001,3871.7,3871.6,19.17581145]
["bitfinex","ETHUSD",1758844410261,0.001,3871.7,3871.6,22.17581145]
["bitfinex","ETHUSD",1758844413675,0.001,3872.3,3872.2,7.92651123]
["bitfinex","ETHUSD",1758844413908,0.001,3872.3,3872.2,21.48231123]
["bitfinex","ETHUSD",1758844414210,0.001,3872.3,3872.2,22.17141123]
["bitfinex","ETHUSD",1758844414581,0.001,3872.3,3872.2,22.04261123]
["bitfinex","ETHUSD",1758844415797,0.001,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1758844416119,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844416410,3.17424474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844417493,3.17424474,3871.7,3871.6,4.553]
["bitfinex","ETHUSD",1758844418877,6.45450937,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844424019,6.33230937,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844424515,6.45450937,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844427528,11.79750937,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844429227,11.79750937,3871.7,3870.7,1e-08]
["bitfinex","ETHUSD",1758844429228,5.58324507,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844429407,10.95088476,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844429724,11.51998476,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844430114,6.96898476,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844430430,11.51998476,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844432732,12.31198476,3871.1,3870.7,1e-08]
["bitfinex","ETHUSD",1758844433535,2.58337854,3870.9,3870.8,1e-08]
["bitfinex","ETHUSD",1758844433700,10.92637854,3870.9,3870.8,1e-08]
["bitfinex","ETHUSD",1758844433901,2.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758844434114,10.92584579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758844434323,13.10426615,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758844435828,8.55426615,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758844436033,15.25626615,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1758844436414,15.25626615,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1758844436817,8.55426615,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1758844437146,15.13406615,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1758844437451,15.25626615,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1758844437940,15.13406615,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1758844438844,15.13406615,3870.2,3869.7,1e-08]
["bitfinex","ETHUSD",1758844438845,6.37611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844439147,10.92611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844439344,11.37301287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844439535,11.49521287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844440948,11.46097609,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844441147,13.05549118,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844441914,15.33585066,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1758844442314,3.37651359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844442518,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844442762,2.58451359,3869.2,3869.1,0.68050001]
["bitfinex","ETHUSD",1758844443556,2.58451359,3869.2,3869.1,0.24780001]
["bitfinex","ETHUSD",1758844444650,3.0,3869.8,3869.1,0.72270001]
["bitfinex","ETHUSD",1758844444954,2.58444679,3869.3,3869.2,0.7242]
["bitfinex","ETHUSD",1758844446243,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844446934,2.58451359,3869.2,3869.1,0.24930001]
["bitfinex","ETHUSD",1758844447649,2.58451359,3869.2,3869.1,0.72420001]
["bitfinex","ETHUSD",1758844447830,2.58451359,3869.2,3869.1,0.24930001]
["bitfinex","ETHUSD",1758844448222,2.58451359,3869.2,3869.1,0.72420001]
["bitfinex","ETHUSD",1758844448456,3.4715,3870.4,3869.1,0.72420001]
["bitfinex","ETHUSD",1758844448755,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844449147,2.58451359,3869.2,3869.1,0.24930001]
["bitfinex","ETHUSD",1758844450077,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844450583,2.58451359,3869.2,3869.1,0.24930001]
["bitfinex","ETHUSD",1758844453590,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844454466,3.56918431,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1758844454984,3.56918431,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844455202,0.1288,3869.3,3869.1,0.25130001]
["bitfinex","ETHUSD",1758844455485,0.1288,3869.2,3869.1,0.25130001]
["bitfinex","ETHUSD",1758844455992,0.1288,3869.2,3869.1,0.72620001]
["bitfinex","ETHUSD",1758844457188,0.001,3869.8,3869.1,4.43120001]
["bitfinex","ETHUSD",1758844457397,0.001,3869.8,3869.3,1.6808]
["bitfinex","ETHUSD",1758844457566,0.001,3869.8,3869.4,4.13636567]
["bitfinex","ETHUSD",1758844457769,0.001,3869.8,3869.4,4.86056567]
["bitfinex","ETHUSD",1758844457958,0.001,3869.8,3869.5,0.7038]
["bitfinex","ETHUSD",1758844458488,0.001,3869.8,3869.6,0.7038]
["bitfinex","ETHUSD",1758844458988,0.001,3869.8,3869.7,0.7038]
["bitfinex","ETHUSD",1758844459186,0.001,3869.8,3869.7,3.28797965]
["bitfinex","ETHUSD",1758844459390,0.001,3869.8,3869.7,9.41282144]
["bitfinex","ETHUSD",1758844459552,0.001,3869.8,3869.7,9.51577965]
["bitfinex","ETHUSD",1758844461064,0.001,3869.8,3869.7,11.66777965]
["bitfinex","ETHUSD",1758844461473,0.001,3869.8,3869.7,11.53897965]
["bitfinex","ETHUSD",1758844463989,0.001,3869.8,3869.7,12.33097965]
["bitfinex","ETHUSD",1758844464196,0.001,3869.8,3869.7,12.45834461]
["bitfinex","ETHUSD",1758844466694,0.001,3869.8,3869.7,15.45834461]
["bitfinex","ETHUSD",1758844467698,0.001,3869.8,3869.7,14.50997965]
["bitfinex","ETHUSD",1758844467895,0.001,3869.8,3869.7,19.05397965]
["bitfinex","ETHUSD",1758844469307,0.001,3869.8,3869.7,16.10997965]
["bitfinex","ETHUSD",1758844469495,0.001,3869.8,3869.7,18.26197965]
["bitfinex","ETHUSD",1758844469893,0.001,3869.8,3869.7,21.26197965]
["bitfinex","ETHUSD",1758844470080,0.001,3869.8,3869.7,22.05397965]
["bitfinex","ETHUSD",1758844471706,0.001,3869.8,3869.7,22.18277965]
["bitfinex","ETHUSD",1758844474504,0.001,3869.8,3869.7,21.71167965]
["bitfinex","ETHUSD",1758844475404,0.001,3869.8,3869.7,21.47897965]
["bitfinex","ETHUSD",1758844476009,0.001,3869.8,3869.7,17.68697965]
["bitfinex","ETHUSD",1758844476603,0.4696,3869.8,3869.7,15.1028]
["bitfinex","ETHUSD",1758844476804,0.4696,3869.8,3869.7,17.68697965]
["bitfinex","ETHUSD",1758844477409,0.5918,3869.8,3869.7,17.68697965]
["bitfinex","ETHUSD",1758844477612,0.001,3869.8,3869.7,17.68697965]
["bitfinex","ETHUSD",1758844478512,0.4696,3869.8,3869.7,17.68697965]
["bitfinex","ETHUSD",1758844478691,0.4696,3869.8,3869.7,15.1028]
["bitfinex","ETHUSD",1758844479087,0.5918,3869.8,3869.7,15.1028]
["bitfinex","ETHUSD",1758844480096,0.4696,3869.8,3869.7,15.1028]
["bitfinex","ETHUSD",1758844480803,0.5918,3869.8,3869.7,15.1028]
["bitfinex","ETHUSD",1758844481007,0.5918,3869.8,3869.7,8.248]
["bitfinex","ETHUSD",1758844481209,3.50637854,3869.8,3869.7,6.696]
["bitfinex","ETHUSD",1758844481585,0.92226567,3869.8,3869.7,6.696]
["bitfinex","ETHUSD",1758844481912,3.17591287,3869.8,3869.7,6.696]
["bitfinex","ETHUSD",1758844483125,2.58440943,3869.4,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844483309,0.5918,3869.8,3869.2,4.539]
["bitfinex","ETHUSD",1758844483310,0.1288,3869.3,3869.2,4.539]
["bitfinex","ETHUSD",1758844483485,0.7196,3869.3,3869.2,4.539]
["bitfinex","ETHUSD",1758844483832,0.1288,3869.7,3869.2,4.539]
["bitfinex","ETHUSD",1758844483979,0.4686,3869.6,3869.2,4.539]
["bitfinex","ETHUSD",1758844484182,0.4686,3869.5,3869.2,4.539]
["bitfinex","ETHUSD",1758844484497,0.4686,3869.4,3869.2,4.539]
["bitfinex","ETHUSD",1758844484816,0.4686,3869.3,3869.2,4.539]
["bitfinex","ETHUSD",1758844487736,0.4686,3869.6,3869.2,4.539]
["bitfinex","ETHUSD",1758844487938,0.4686,3869.5,3869.2,4.539]
["bitfinex","ETHUSD",1758844490943,0.001,3869.3,3869.2,4.539]
["bitfinex","ETHUSD",1758844491241,0.001,3869.3,3869.2,6.091]
["bitfinex","ETHUSD",1758844492837,0.001,3869.3,3869.2,6.3201]
["bitfinex","ETHUSD",1758844493017,0.001,3869.3,3869.2,9.48401359]
["bitfinex","ETHUSD",1758844495028,0.001,3869.3,3869.2,9.03341359]
["bitfinex","ETHUSD",1758844495230,0.001,3869.3,3869.2,9.48401359]
["bitfinex","ETHUSD",1758844498223,0.001,3869.3,3869.2,17.67931359]
["bitfinex","ETHUSD",1758844498424,0.001,3869.3,3869.2,21.96931359]
["bitfinex","ETHUSD",1758844499146,0.001,3869.3,3869.2,22.19841359]
["bitfinex","ETHUSD",1758844499950,0.001,3869.3,3869.2,23.44101359]
["bitfinex","ETHUSD",1758844500352,0.001,3869.3,3869.2,10.95131359]
["bitfinex","ETHUSD",1758844501046,0.001,3869.3,3869.2,8.3668]
["bitfinex","ETHUSD",1758844501448,0.4751,3869.3,3869.2,8.3668]
["bitfinex","ETHUSD",1758844502862,0.001,3869.3,3869.2,11.55674408]
["bitfinex","ETHUSD",1758844503037,0.001,3869.3,3869.2,10.95131359]
["bitfinex","ETHUSD",1758844503242,0.001,3869.3,3869.2,8.3668]
["bitfinex","ETHUSD",1758844503438,0.4751,3869.3,3869.2,8.3668]
["bitfinex","ETHUSD",1758844503742,0.5973,3869.3,3869.2,8.3668]
["bitfinex","ETHUSD",1758844503936,3.49990208,3869.3,3869.2,6.686]
["bitfinex","ETHUSD",1758844504126,3.62870208,3869.3,3869.2,4.534]
["bitfinex","ETHUSD",1758844505257,5.58451359,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844505847,6.16291359,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844506052,8.13288065,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844510069,12.66488065,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844510397,7.21868065,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844510876,7.34088065,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1758844512562,7.34088065,3869.2,3869.0,1e-08]
["bitfinex","ETHUSD",1758844512563,6.37658039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844512761,8.4918827,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844512982,9.0702827,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844515288,9.17390414,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844517412,8.59550414,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844517582,6.37658039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844517787,10.11458039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844518096,10.57018039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844519677,11.48438039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844521823,5.58458039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844522020,11.07213649,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1758844522629,0.4566,3869.3,3869.0,1e-08]
["bitfinex","ETHUSD",1758844522630,0.001,3869.3,3869.0,1e-08]
["bitfinex","ETHUSD",1758844522925,0.001,3869.3,3869.0,2.227]
["bitfinex","ETHUSD",1758844523226,0.001,3869.3,3868.7,0.15664847]
["bitfinex","ETHUSD",1758844523227,0.001,3869.3,3869.1,0.2375]
["bitfinex","ETHUSD",1758844523528,0.1288,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844523697,0.1288,3868.8,3868.7,0.677]
["bitfinex","ETHUSD",1758844523888,2.71358081,3868.8,3868.7,0.677]
["bitfinex","ETHUSD",1758844524094,2.71358081,3868.8,3868.7,0.2395]
["bitfinex","ETHUSD",1758844525695,0.1288,3868.8,3868.7,0.2395]
["bitfinex","ETHUSD",1758844526441,2.71358081,3868.8,3868.7,0.2395]
["bitfinex","ETHUSD",1758844526824,0.1288,3868.8,3868.7,0.2395]
["bitfinex","ETHUSD",1758844527196,0.001,3869.3,3868.7,0.2395]
["bitfinex","ETHUSD",1758844527197,4.529,3869.3,3868.7,0.2395]
["bitfinex","ETHUSD",1758844527401,2.58457268,3869.2,3868.8,0.4375]
["bitfinex","ETHUSD",1758844527735,2.58457268,3869.2,3868.9,0.675]
["bitfinex","ETHUSD",1758844527942,2.58478081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844529767,2.58470317,3869.0,3868.7,0.677]
["bitfinex","ETHUSD",1758844530058,3.55421336,3869.2,3868.8,0.2375]
["bitfinex","ETHUSD",1758844530220,0.96969032,3869.2,3868.8,0.2375]
["bitfinex","ETHUSD",1758844530579,2.58478081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844531850,3.04038081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844532636,2.58478081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844532940,7.11078081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844533266,7.56638081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844533757,9.03173389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844535584,12.94593389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844536950,12.82373389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844538246,12.94593389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844538647,8.29773389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844538847,14.97473389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844539266,15.09693389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844539771,15.53443389,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1758844540348,15.53443389,3868.8,3868.1,0.02]
["bitfinex","ETHUSD",1758844540349,3.37718173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1758844540671,15.87767241,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1758844540875,16.45547241,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1758844541075,16.69297241,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1758844541651,2.58585022,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844541857,11.49011376,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844542057,13.47550092,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844542257,16.47550092,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844542481,17.14530092,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844542658,17.26750092,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844542858,17.50500092,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844543060,12.11308716,3867.2,3867.1,0.02]
["bitfinex","ETHUSD",1758844543259,3.0,3867.2,3867.1,0.2575]
["bitfinex","ETHUSD",1758844543458,7.523,3867.2,3867.1,0.695]
["bitfinex","ETHUSD",1758844543659,3.0,3867.5,3867.1,0.695]
["bitfinex","ETHUSD",1758844543858,4.38026354,3867.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758844544080,9.65886354,3867.4,3866.1,1e-08]
["bitfinex","ETHUSD",1758844544081,10.7587826,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758844544377,16.61630032,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758844544580,5.11185371,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758844544879,10.88685505,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1758844545276,10.88685505,3866.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844545277,2.58718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844545477,10.90218824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844545979,11.81528824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844546677,5.58718824,3865.2,3865.1,0.23750001]
["bitfinex","ETHUSD",1758844546882,6.85691419,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844547087,11.37991419,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844547576,7.64891419,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844547878,12.62751419,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1758844548211,12.62751419,3865.2,3862.1,0.02]
["bitfinex","ETHUSD",1758844548212,0.792,3865.0,3862.1,0.02]
["bitfinex","ETHUSD",1758844548485,0.792,3864.5,3862.4,0.4654]
["bitfinex","ETHUSD",1758844548782,3.0,3863.9,3862.5,0.2262]
["bitfinex","ETHUSD",1758844548991,2.58825965,3863.6,3862.6,0.4654]
["bitfinex","ETHUSD",1758844549287,0.792,3863.7,3862.7,0.2262]
["bitfinex","ETHUSD",1758844549473,0.7321,3863.8,3862.7,0.2262]
["bitfinex","ETHUSD",1758844549474,2.58845153,3863.4,3862.7,0.2262]
["bitfinex","ETHUSD",1758844549657,4.529,3863.7,3862.8,0.4654]
["bitfinex","ETHUSD",1758844549860,2.58866166,3863.0,3862.9,0.2262]
["bitfinex","ETHUSD",1758844550183,0.1288,3863.1,3863.0,0.4654]
["bitfinex","ETHUSD",1758844550384,2.71739465,3863.1,3863.0,0.6916]
["bitfinex","ETHUSD",1758844550689,2.71739465,3863.1,3863.0,0.2262]
["bitfinex","ETHUSD",1758844550895,0.1288,3863.1,3863.0,0.2262]
["bitfinex","ETHUSD",1758844551098,0.1288,3863.1,3862.1,0.02]
["bitfinex","ETHUSD",1758844551099,0.27173221,3863.1,3862.1,0.02]
["bitfinex","ETHUSD",1758844551249,3.0,3863.3,3862.2,0.6916]
["bitfinex","ETHUSD",1758844551455,2.58873786,3862.9,3862.3,0.6916]
["bitfinex","ETHUSD",1758844551667,2.58880627,3862.8,3862.4,0.6916]
["bitfinex","ETHUSD",1758844551878,2.58887882,3862.7,3862.5,0.6916]
["bitfinex","ETHUSD",1758844552079,2.58887882,3862.7,3862.6,0.6916]
["bitfinex","ETHUSD",1758844552282,2.58866086,3863.1,3862.6,0.6916]
["bitfinex","ETHUSD",1758844552580,2.58866086,3863.1,3862.1,0.02]
["bitfinex","ETHUSD",1758844552581,0.792,3864.2,3862.7,0.6916]
["bitfinex","ETHUSD",1758844552751,3.0,3863.8,3862.8,0.2262]
["bitfinex","ETHUSD",1758844552952,2.58872867,3862.9,3862.8,0.2262]
["bitfinex","ETHUSD",1758844553357,3.4321,3863.8,3862.8,0.2262]
["bitfinex","ETHUSD",1758844553358,2.5871,3864.3,3862.8,0.6916]
["bitfinex","ETHUSD",1758844553569,2.58829347,3863.6,3862.9,0.71748728]
["bitfinex","ETHUSD",1758844553769,2.58818032,3863.8,3863.0,7.3796]
["bitfinex","ETHUSD",1758844553984,2.58822624,3863.7,3863.1,0.71748594]
["bitfinex","ETHUSD",1758844554195,3.01968672,3864.7,3863.2,0.6916]
["bitfinex","ETHUSD",1758844554393,2.175,3864.9,3863.0,6.688]
["bitfinex","ETHUSD",1758844554394,6.707,3864.9,3863.3,0.7174846]
["bitfinex","ETHUSD",1758844554596,3.02,3864.9,3863.4,0.6916]
["bitfinex","ETHUSD",1758844554808,2.58772248,3864.5,3863.5,0.6916]
["bitfinex","ETHUSD",1758844554964,2.58772248,3864.5,3863.6,1.01959914]
["bitfinex","ETHUSD",1758844555164,0.02,3864.9,3863.7,2.87248192]
["bitfinex","ETHUSD",1758844555604,2.58759221,3864.6,3863.8,0.6916]
["bitfinex","ETHUSD",1758844555793,0.02,3864.9,3863.9,5.2236]
["bitfinex","ETHUSD",1758844555980,0.02,3864.9,3864.0,3.02587991]
["bitfinex","ETHUSD",1758844556165,0.02,3864.9,3864.5,2.58759415]
["bitfinex","ETHUSD",1758844556495,0.02,3864.9,3864.6,2.18087589]
["bitfinex","ETHUSD",1758844556796,0.02,3864.9,3864.3,0.6916]
["bitfinex","ETHUSD",1758844556971,0.02,3864.9,3864.5,4.533]
["bitfinex","ETHUSD",1758844557373,0.02,3864.9,3864.6,0.71747589]
["bitfinex","ETHUSD",1758844557572,0.02,3864.9,3864.6,0.6916]
["bitfinex","ETHUSD",1758844557773,0.02,3864.9,3864.7,0.6916]
["bitfinex","ETHUSD",1758844557975,0.02,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1758844558196,0.02,3864.9,3864.8,3.30493057]
["bitfinex","ETHUSD",1758844558398,0.02,3864.9,3864.8,4.7692]
["bitfinex","ETHUSD",1758844558601,0.02,3864.9,3864.8,7.3896]
["bitfinex","ETHUSD",1758844558789,0.02,3864.9,3864.8,9.97705601]
["bitfinex","ETHUSD",1758844559300,0.02,3864.9,3864.8,13.76905601]
["bitfinex","ETHUSD",1758844560204,0.02,3864.9,3864.8,7.07105601]
["bitfinex","ETHUSD",1758844560392,0.02,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1758844560583,0.02,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1758844560765,0.02,3866.9,3866.8,16.03011772]
["bitfinex","ETHUSD",1758844560967,0.02,3866.9,3866.8,19.72171772]
["bitfinex","ETHUSD",1758844561268,0.02,3867.9,3866.8,3.27767735]
["bitfinex","ETHUSD",1758844561489,0.02,3867.9,3867.0,3.792]
["bitfinex","ETHUSD",1758844561706,0.02,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1758844561928,0.02,3868.9,3867.9,3.0]
["bitfinex","ETHUSD",1758844562083,0.02,3868.9,3868.0,6.714]
["bitfinex","ETHUSD",1758844562280,0.02,3868.9,3867.6,0.2262]
["bitfinex","ETHUSD",1758844562480,0.4321,3868.8,3867.7,3.545]
["bitfinex","ETHUSD",1758844562708,0.4321,3868.8,3867.8,2.155]
["bitfinex","ETHUSD",1758844562903,2.58492814,3868.6,3867.8,2.155]
["bitfinex","ETHUSD",1758844563116,2.58498842,3868.5,3867.8,2.155]
["bitfinex","ETHUSD",1758844563290,2.58492062,3868.6,3867.8,2.155]
["bitfinex","ETHUSD",1758844563495,2.5849829,3868.5,3867.8,2.155]
["bitfinex","ETHUSD",1758844563702,2.58498774,3868.5,3867.8,2.155]
["bitfinex","ETHUSD",1758844564103,0.74810358,3868.8,3867.8,2.155]
["bitfinex","ETHUSD",1758844564421,0.5698,3868.7,3867.2,0.239]
["bitfinex","ETHUSD",1758844564596,0.9142,3868.6,3866.8,0.239]
["bitfinex","ETHUSD",1758844564916,2.58545146,3867.8,3866.9,5.057]
["bitfinex","ETHUSD",1758844565117,2.58553695,3867.7,3866.9,5.057]
["bitfinex","ETHUSD",1758844565415,0.4476,3867.6,3866.8,2.154]
["bitfinex","ETHUSD",1758844565590,2.58598396,3867.0,3866.9,4.553]
["bitfinex","ETHUSD",1758844565987,2.58559982,3867.6,3866.9,5.2544605]
["bitfinex","ETHUSD",1758844566187,2.58559982,3867.6,3866.9,5.2286]
["bitfinex","ETHUSD",1758844566382,2.58584119,3867.3,3866.9,5.2286]
["bitfinex","ETHUSD",1758844566619,2.58612077,3866.8,3866.3,0.239]
["bitfinex","ETHUSD",1758844566913,0.1222,3867.7,3866.4,6.95]
["bitfinex","ETHUSD",1758844567120,0.4476,3867.6,3866.4,6.95]
["bitfinex","ETHUSD",1758844567318,2.58625738,3866.6,3866.4,4.557]
["bitfinex","ETHUSD",1758844567542,2.58625148,3866.6,3866.5,6.711]
["bitfinex","ETHUSD",1758844568685,2.58651906,3866.2,3866.1,0.02]
["bitfinex","ETHUSD",1758844569297,0.1222,3867.2,3866.1,0.259]
["bitfinex","ETHUSD",1758844569508,2.58597995,3867.1,3866.1,0.72146585]
["bitfinex","ETHUSD",1758844569710,2.5858546,3867.2,3866.2,0.6756]
["bitfinex","ETHUSD",1758844569900,2.5858546,3867.2,3866.3,2.82544124]
["bitfinex","ETHUSD",1758844570210,2.58531152,3868.1,3866.1,0.02]
["bitfinex","ETHUSD",1758844570211,0.4476,3868.3,3866.4,1.00380412]
["bitfinex","ETHUSD",1758844570404,2.58585582,3867.2,3866.5,2.393]
["bitfinex","ETHUSD",1758844570605,2.58558279,3867.6,3866.6,4.558]
["bitfinex","ETHUSD",1758844570800,2.58604817,3867.0,3866.6,4.558]
["bitfinex","ETHUSD",1758844571001,2.58558279,3867.6,3866.2,0.239]
["bitfinex","ETHUSD",1758844571002,0.4476,3867.3,3866.2,0.239]
["bitfinex","ETHUSD",1758844571232,2.71478952,3867.0,3866.7,4.558]
["bitfinex","ETHUSD",1758844571402,2.71497691,3866.8,3866.7,4.558]
["bitfinex","ETHUSD",1758844572106,0.1288,3866.8,3866.7,4.558]
["bitfinex","ETHUSD",1758844572308,0.1288,3867.2,3866.7,5.2336]
["bitfinex","ETHUSD",1758844572509,0.1288,3867.2,3866.8,0.70146117]
["bitfinex","ETHUSD",1758844572810,2.58578875,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1758844573009,0.4476,3867.6,3866.5,0.239]
["bitfinex","ETHUSD",1758844573308,2.5861626,3866.8,3866.6,5.1498]
["bitfinex","ETHUSD",1758844574143,7.506,3868.4,3866.6,5.021]
["bitfinex","ETHUSD",1758844574144,2.5861846,3866.7,3866.6,5.021]
["bitfinex","ETHUSD",1758844574341,2.7149846,3866.7,3866.6,5.021]
["bitfinex","ETHUSD",1758844575002,0.1288,3866.7,3866.6,5.021]
["bitfinex","ETHUSD",1758844575358,2.58590673,3867.2,3866.6,5.6966]
["bitfinex","ETHUSD",1758844575643,0.1288,3867.3,3866.7,0.239]
["bitfinex","ETHUSD",1758844575944,2.5858708,3867.2,3866.7,0.239]
["bitfinex","ETHUSD",1758844576112,2.71461433,3867.3,3866.8,0.239]
["bitfinex","ETHUSD",1758844576319,2.58585951,3867.2,3866.9,0.239]
["bitfinex","ETHUSD",1758844576518,2.71460567,3867.3,3866.9,0.239]
["bitfinex","ETHUSD",1758844576844,2.58598396,3867.0,3866.6,5.1498]
["bitfinex","ETHUSD",1758844577057,2.58591524,3867.2,3866.6,5.1498]
["bitfinex","ETHUSD",1758844577267,0.1288,3867.3,3866.7,0.239]
["bitfinex","ETHUSD",1758844577825,2.58593612,3867.1,3866.7,0.239]
["bitfinex","ETHUSD",1758844578143,2.58598524,3867.0,3866.8,0.2394]
["bitfinex","ETHUSD",1758844578556,2.58592568,3867.1,3866.8,0.2394]
["bitfinex","ETHUSD",1758844579052,2.58592341,3867.1,3866.8,0.2394]
["bitfinex","ETHUSD",1758844579242,0.1288,3867.3,3866.9,0.2394]
["bitfinex","ETHUSD",1758844579442,2.58486296,3870.2,3867.0,0.71855983]
["bitfinex","ETHUSD",1758844579443,0.4707,3868.6,3867.0,0.71855983]
["bitfinex","ETHUSD",1758844579626,0.1288,3868.0,3867.4,0.1288]
["bitfinex","ETHUSD",1758844579825,0.1288,3868.0,3867.5,2.8467]
["bitfinex","ETHUSD",1758844580040,0.1288,3868.0,3867.6,4.7924]
["bitfinex","ETHUSD",1758844580465,0.1288,3868.0,3867.4,0.1288]
["bitfinex","ETHUSD",1758844580761,2.71415349,3868.0,3867.5,6.706]
["bitfinex","ETHUSD",1758844580959,2.58538224,3867.9,3867.5,6.706]
["bitfinex","ETHUSD",1758844581321,0.1288,3868.0,3867.5,6.706]
["bitfinex","ETHUSD",1758844581555,0.1288,3867.8,3867.5,6.706]
["bitfinex","ETHUSD",1758844581730,0.1288,3867.8,3867.5,6.9454]
["bitfinex","ETHUSD",1758844582062,0.1288,3867.8,3867.5,6.706]
["bitfinex","ETHUSD",1758844582228,0.1288,3867.8,3867.6,0.2394]
["bitfinex","ETHUSD",1758844582428,0.1288,3867.8,3867.5,6.706]
["bitfinex","ETHUSD",1758844582662,2.58552167,3867.7,3867.5,6.706]
["bitfinex","ETHUSD",1758844582881,0.001,3868.0,3867.6,0.71855582]
["bitfinex","ETHUSD",1758844583160,0.001,3868.0,3867.6,0.84735582]
["bitfinex","ETHUSD",1758844583469,0.001,3868.0,3867.7,0.6927]
["bitfinex","ETHUSD",1758844583634,0.001,3868.0,3867.8,2.58544016]
["bitfinex","ETHUSD",1758844583834,0.001,3868.0,3867.9,4.546]
["bitfinex","ETHUSD",1758844584058,0.001,3868.0,3867.9,0.6927]
["bitfinex","ETHUSD",1758844584356,0.001,3868.0,3867.6,0.2394]
["bitfinex","ETHUSD",1758844584570,2.5853996,3867.9,3867.5,0.2394]
["bitfinex","ETHUSD",1758844584774,2.58538224,3867.9,3867.7,4.546]
["bitfinex","ETHUSD",1758844584976,2.58538224,3867.9,3867.8,4.546]
["bitfinex","ETHUSD",1758844585540,0.25863822,3867.9,3866.1,0.4733]
["bitfinex","ETHUSD",1758844585875,0.1222,3867.8,3866.8,6.731]
["bitfinex","ETHUSD",1758844586060,0.001,3868.0,3866.9,0.2652605]
["bitfinex","ETHUSD",1758844586265,0.001,3868.0,3866.9,0.6927]
["bitfinex","ETHUSD",1758844586462,2.58573002,3867.4,3866.9,0.6927]
["bitfinex","ETHUSD",1758844586775,2.5854454,3867.9,3867.0,0.6927]
["bitfinex","ETHUSD",1758844586964,0.001,3868.0,3867.1,7.84946875]
["bitfinex","ETHUSD",1758844587279,0.001,3868.0,3867.1,7.82360958]
["bitfinex","ETHUSD",1758844587481,0.001,3868.0,3867.2,0.2652585]
["bitfinex","ETHUSD",1758844587777,0.001,3868.0,3867.4,1.552]
["bitfinex","ETHUSD",1758844587985,0.001,3868.0,3867.6,2.58552644]
["bitfinex","ETHUSD",1758844588581,0.001,3868.0,3867.7,0.6927]
["bitfinex","ETHUSD",1758844589074,0.001,3868.0,3867.7,3.27819834]
["bitfinex","ETHUSD",1758844589275,0.001,3868.0,3867.8,0.6927]
["bitfinex","ETHUSD",1758844589445,0.001,3868.0,3867.9,4.544]
["bitfinex","ETHUSD",1758844589645,0.001,3868.0,3867.9,4.7834]
["bitfinex","ETHUSD",1758844591251,0.001,3868.0,3867.9,5.2367]
["bitfinex","ETHUSD",1758844591698,0.001,3868.0,3867.9,4.7834]
["bitfinex","ETHUSD",1758844593452,0.001,3868.0,3867.9,4.9122]
["bitfinex","ETHUSD",1758844594093,0.001,3868.0,3867.9,6.686]
["bitfinex","ETHUSD",1758844594262,2.5863154,3868.0,3867.9,6.686]
["bitfinex","ETHUSD",1758844594450,0.001,3868.0,3867.9,6.686]
["bitfinex","ETHUSD",1758844595055,0.001,3868.0,3867.9,6.9254]
["bitfinex","ETHUSD",1758844595757,0.001,3868.0,3867.9,7.0542]
["bitfinex","ETHUSD",1758844596181,0.001,3868.0,3867.9,7.5075]
["bitfinex","ETHUSD",1758844596377,0.001,3868.0,3867.9,10.09288224]
["bitfinex","ETHUSD",1758844598759,0.001,3868.0,3867.9,11.64488224]
["bitfinex","ETHUSD",1758844599288,0.001,3868.0,3867.9,12.43688224]
["bitfinex","ETHUSD",1758844599509,0.001,3868.0,3867.9,15.43688224]
["bitfinex","ETHUSD",1758844600709,0.001,3868.0,3867.9,8.75088224]
["bitfinex","ETHUSD",1758844600916,0.001,3868.0,3867.9,22.15788224]
["bitfinex","ETHUSD",1758844601081,0.001,3868.0,3867.9,6.1655]
["bitfinex","ETHUSD",1758844601302,0.001,3868.0,3867.9,22.15788224]
["bitfinex","ETHUSD",1758844602614,0.001,3868.0,3867.9,22.02908224]
["bitfinex","ETHUSD",1758844603205,0.001,3868.0,3867.9,8.62208224]
["bitfinex","ETHUSD",1758844603590,0.001,3868.0,3867.9,22.02908224]
["bitfinex","ETHUSD",1758844611724,0.02,3868.9,3868.7,2.344]
["bitfinex","ETHUSD",1758844611725,1e-08,3868.9,3868.7,2.344]
["bitfinex","ETHUSD",1758844611959,1e-08,3868.9,3868.8,12.0458478]
["bitfinex","ETHUSD",1758844612108,1e-08,3868.9,3868.8,12.7035]
["bitfinex","ETHUSD",1758844612759,1e-08,3868.9,3868.8,15.41708081]
["bitfinex","ETHUSD",1758844613337,1e-08,3868.9,3868.8,8.05758081]
["bitfinex","ETHUSD",1758844613545,1e-08,3868.9,3868.8,21.46058081]
["bitfinex","ETHUSD",1758844614630,1e-08,3868.9,3868.8,21.70258081]
["bitfinex","ETHUSD",1758844615910,1e-08,3868.9,3868.8,22.14408081]
["bitfinex","ETHUSD",1758844616147,1e-08,3868.9,3868.8,21.70258081]
["bitfinex","ETHUSD",1758844618269,1e-08,3868.9,3868.8,22.14408081]
["bitfinex","ETHUSD",1758844618430,1e-08,3868.9,3868.8,21.70258081]
["bitfinex","ETHUSD",1758844619016,0.001,3869.0,3868.8,21.70258081]
["bitfinex","ETHUSD",1758844619248,0.41660001,3869.5,3869.4,7.13638]
["bitfinex","ETHUSD",1758844619413,0.41660001,3869.5,3869.4,11.65938]
["bitfinex","ETHUSD",1758844619612,0.53880001,3869.5,3869.4,11.65938]
["bitfinex","ETHUSD",1758844620116,0.53880001,3869.5,3869.4,8.65938]
["bitfinex","ETHUSD",1758844620439,0.53880001,3869.5,3869.4,6.675]
["bitfinex","ETHUSD",1758844620644,0.53880001,3869.5,3869.4,9.25938]
["bitfinex","ETHUSD",1758844622623,0.41660001,3869.5,3869.4,9.25938]
["bitfinex","ETHUSD",1758844623018,0.4646,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1758844623242,0.001,3869.7,3869.6,7.10624643]
["bitfinex","ETHUSD",1758844623932,0.001,3869.7,3869.6,10.10624643]
["bitfinex","ETHUSD",1758844624539,0.001,3869.7,3869.6,11.65824643]
["bitfinex","ETHUSD",1758844624744,0.001,3869.7,3869.6,12.68004643]
["bitfinex","ETHUSD",1758844626055,0.001,3869.7,3869.6,8.15804643]
["bitfinex","ETHUSD",1758844626244,0.001,3869.7,3869.6,21.55804643]
["bitfinex","ETHUSD",1758844627356,0.001,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1758844627544,0.001,3870.2,3870.0,12.47581911]
["bitfinex","ETHUSD",1758844627737,0.001,3870.2,3870.0,12.67977932]
["bitfinex","ETHUSD",1758844628259,0.001,3870.2,3870.0,8.15777932]
["bitfinex","ETHUSD",1758844628460,0.001,3870.2,3870.0,21.55777932]
["bitfinex","ETHUSD",1758844628667,0.001,3870.2,3870.0,21.98727932]
["bitfinex","ETHUSD",1758844629245,0.001,3870.2,3870.0,22.11607932]
["bitfinex","ETHUSD",1758844629675,0.001,3870.2,3870.0,21.68657932]
["bitfinex","ETHUSD",1758844630059,0.001,3870.2,3870.0,22.11607932]
["bitfinex","ETHUSD",1758844631366,0.001,3870.6,3870.5,7.92764552]
["bitfinex","ETHUSD",1758844631568,0.001,3870.6,3870.5,12.57744552]
["bitfinex","ETHUSD",1758844631816,0.02,3870.9,3870.5,12.57744552]
["bitfinex","ETHUSD",1758844631817,1e-08,3870.9,3870.8,4.92744528]
["bitfinex","ETHUSD",1758844631958,1e-08,3870.9,3870.8,14.60044528]
["bitfinex","ETHUSD",1758844632290,1e-08,3870.9,3870.8,15.38854528]
["bitfinex","ETHUSD",1758844632590,1e-08,3870.9,3870.8,14.95904528]
["bitfinex","ETHUSD",1758844633154,1e-08,3870.9,3870.8,14.72924528]
["bitfinex","ETHUSD",1758844633389,0.43360001,3870.9,3870.8,21.45324528]
["bitfinex","ETHUSD",1758844633576,0.43360001,3870.9,3870.8,13.5578]
["bitfinex","ETHUSD",1758844633781,0.55580001,3870.9,3870.8,15.9248]
["bitfinex","ETHUSD",1758844633989,0.55580001,3870.9,3870.8,16.5238]
["bitfinex","ETHUSD",1758844634195,1e-08,3870.9,3870.8,3.50424528]
["bitfinex","ETHUSD",1758844634359,1e-08,3870.9,3870.8,18.32244528]
["bitfinex","ETHUSD",1758844634558,1e-08,3870.9,3870.8,21.55224528]
["bitfinex","ETHUSD",1758844635604,1e-08,3870.9,3870.8,16.01044528]
["bitfinex","ETHUSD",1758844635605,0.43360001,3870.9,3870.8,16.01044528]
["bitfinex","ETHUSD",1758844635895,0.43360001,3870.9,3870.8,20.53044528]
["bitfinex","ETHUSD",1758844636764,1e-08,3870.9,3870.8,20.53044528]
["bitfinex","ETHUSD",1758844637068,1e-08,3870.9,3870.8,21.55224528]
["bitfinex","ETHUSD",1758844638196,1e-08,3870.9,3870.8,21.32244528]
["bitfinex","ETHUSD",1758844638355,1e-08,3870.9,3870.8,21.55354528]
["bitfinex","ETHUSD",1758844638962,0.00100001,3870.9,3870.8,21.32244528]
["bitfinex","ETHUSD",1758844639367,0.00100001,3870.9,3870.8,21.55354528]
["bitfinex","ETHUSD",1758844641269,0.1232,3873.1,3871.9,1.552]
["bitfinex","ETHUSD",1758844641474,0.4703,3872.8,3872.0,14.59564462]
["bitfinex","ETHUSD",1758844643202,0.4703,3872.8,3872.0,14.9525928]
["bitfinex","ETHUSD",1758844644021,0.1422,3872.9,3872.0,7.92664462]
["bitfinex","ETHUSD",1758844644307,0.4713,3872.5,3872.0,21.44744462]
["bitfinex","ETHUSD",1758844644712,0.001,3872.5,3872.0,21.44744462]
["bitfinex","ETHUSD",1758844645006,0.4713,3872.5,3872.0,21.44744462]
["bitfinex","ETHUSD",1758844646268,0.4713,3872.1,3872.0,5.58264462]
["bitfinex","ETHUSD",1758844646507,0.5935,3872.1,3872.0,12.25064462]
["bitfinex","ETHUSD",1758844646899,0.5935,3872.1,3872.0,9.668]
["bitfinex","ETHUSD",1758844647074,0.5935,3872.1,3872.0,12.25064462]
["bitfinex","ETHUSD",1758844647474,0.5935,3872.1,3872.0,9.668]
["bitfinex","ETHUSD",1758844647976,0.5935,3872.1,3871.3,0.52686561]
["bitfinex","ETHUSD",1758844648183,0.5935,3872.1,3871.5,2.58295885]
["bitfinex","ETHUSD",1758844648184,0.1222,3872.0,3871.5,2.58295885]
["bitfinex","ETHUSD",1758844648413,0.5925,3872.0,3871.6,3.504]
["bitfinex","ETHUSD",1758844648728,0.5925,3871.9,3871.6,3.504]
["bitfinex","ETHUSD",1758844648937,0.5925,3871.8,3871.6,3.504]
["bitfinex","ETHUSD",1758844649141,0.5925,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844650114,0.5925,3871.7,3871.6,3.08691145]
["bitfinex","ETHUSD",1758844650328,0.5925,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844650735,0.5925,3871.7,3871.6,6.08691145]
["bitfinex","ETHUSD",1758844653344,0.4703,3871.7,3871.6,6.08691145]
["bitfinex","ETHUSD",1758844653508,0.4703,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844653707,0.5925,3871.7,3871.6,3.08691145]
["bitfinex","ETHUSD",1758844654019,0.5925,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844654806,0.4703,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844655337,0.5925,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844657172,0.5935,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844657493,0.4713,3871.7,3871.6,0.504]
["bitfinex","ETHUSD",1758844658487,0.001,3871.7,3871.6,3.08691145]
["bitfinex","ETHUSD",1758844658790,0.001,3871.7,3871.6,4.99881145]
["bitfinex","ETHUSD",1758844662015,0.001,3871.7,3871.6,1.9119]
["bitfinex","ETHUSD",1758844662218,0.001,3871.7,3871.6,13.5168]
["bitfinex","ETHUSD",1758844662417,0.4713,3871.7,3871.6,16.5168]
["bitfinex","ETHUSD",1758844662718,0.4713,3871.7,3871.6,19.09971145]
["bitfinex","ETHUSD",1758844662920,0.4713,3871.7,3871.6,9.7948]
["bitfinex","ETHUSD",1758844663216,0.5935,3871.7,3871.6,9.7948]
["bitfinex","ETHUSD",1758844664013,0.5935,3871.7,3871.6,9.666]
["bitfinex","ETHUSD",1758844664434,0.001,3871.7,3871.6,12.24891145]
["bitfinex","ETHUSD",1758844664603,0.001,3871.7,3871.6,12.37771145]
["bitfinex","ETHUSD",1758844664928,0.001,3871.7,3871.6,13.92971145]
["bitfinex","ETHUSD",1758844665080,0.001,3871.7,3871.6,14.16081145]
["bitfinex","ETHUSD",1758844669517,0.001,3871.7,3871.6,13.92971145]
["bitfinex","ETHUSD",1758844671117,0.001,3871.7,3871.6,5.71171145]
["bitfinex","ETHUSD",1758844671307,0.5862,3871.7,3871.6,9.7928]
["bitfinex","ETHUSD",1758844672004,0.5862,3871.7,3871.6,3.1288]
["bitfinex","ETHUSD",1758844672340,0.5862,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844673122,0.5862,3871.7,3871.6,4.513]
["bitfinex","ETHUSD",1758844674088,0.001,3871.7,3871.6,4.513]
["bitfinex","ETHUSD",1758844674417,0.001,3871.7,3871.6,7.36554056]
["bitfinex","ETHUSD",1758844674659,0.001,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1758844674963,0.001,3871.7,3871.6,9.40354056]
["bitfinex","ETHUSD",1758844675101,0.001,3871.7,3871.6,9.37771145]
["bitfinex","ETHUSD",1758844675801,0.001,3871.7,3871.6,9.62151145]
["bitfinex","ETHUSD",1758844677148,0.001,3871.7,3871.6,9.37771145]
["bitfinex","ETHUSD",1758844677546,0.001,3871.7,3871.6,0.1308]
["bitfinex","ETHUSD",1758844677752,0.464,3871.7,3871.6,6.7938]
["bitfinex","ETHUSD",1758844678122,0.001,3871.7,3871.6,9.37671145]
["bitfinex","ETHUSD",1758844678505,0.001,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844678813,0.464,3871.7,3871.6,6.665]
["bitfinex","ETHUSD",1758844680312,0.464,3871.7,3871.6,9.24791145]
["bitfinex","ETHUSD",1758844680653,0.001,3871.7,3871.6,9.24791145]
["bitfinex","ETHUSD",1758844681255,0.001,3871.7,3871.6,6.665]
["bitfinex","ETHUSD",1758844681702,0.464,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844681907,0.5862,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844682408,0.464,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844682608,0.5862,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844683160,0.91607092,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844683357,0.5862,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844685113,0.001,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844685325,0.4384,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844686939,3.14344474,3871.7,3871.6,6.664]
["bitfinex","ETHUSD",1758844687164,3.79379334,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844687740,4.58579334,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1758844687906,2.58337854,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844688111,2.84171639,3870.9,3870.5,0.024]
["bitfinex","ETHUSD",1758844688412,4.19331639,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844688625,4.29688203,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844688817,3.50488203,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844689215,3.50488203,3870.9,3870.6,2.904]
["bitfinex","ETHUSD",1758844689470,3.50488203,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844689826,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844690124,3.10036512,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844690325,3.65796512,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844690641,4.44996512,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844693464,3.53776512,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844694021,3.10036512,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1758844694226,0.79930349,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1758844694415,2.58356363,3870.7,3870.4,0.2328]
["bitfinex","ETHUSD",1758844694613,2.58356363,3870.7,3870.5,0.2308]
["bitfinex","ETHUSD",1758844695524,2.58345689,3870.8,3870.5,0.2308]
["bitfinex","ETHUSD",1758844695842,2.58352039,3870.7,3870.4,4.512]
["bitfinex","ETHUSD",1758844696615,2.58345861,3870.8,3870.4,4.512]
["bitfinex","ETHUSD",1758844697011,2.58345861,3870.8,3870.4,4.7428]
["bitfinex","ETHUSD",1758844697341,2.58351967,3870.7,3870.4,4.7428]
["bitfinex","ETHUSD",1758844697529,0.4374,3870.7,3870.4,4.512]
["bitfinex","ETHUSD",1758844697730,2.58364552,3870.5,3870.4,4.512]
["bitfinex","ETHUSD",1758844698069,3.02104552,3870.5,3870.4,4.512]
["bitfinex","ETHUSD",1758844698353,0.10356564,3870.9,3870.4,4.7516]
["bitfinex","ETHUSD",1758844698539,0.10356564,3870.9,3870.4,4.512]
["bitfinex","ETHUSD",1758844698725,0.10356564,3870.9,3870.5,0.2396]
["bitfinex","ETHUSD",1758844698910,0.41742986,3870.9,3870.4,4.512]
["bitfinex","ETHUSD",1758844699260,2.58325351,3871.1,3870.5,0.72683645]
["bitfinex","ETHUSD",1758844699465,0.77656131,3870.9,3870.5,0.2396]
["bitfinex","ETHUSD",1758844699611,0.1288,3870.7,3870.6,0.2396]
["bitfinex","ETHUSD",1758844699816,0.1288,3870.7,3870.5,2.58362697]
["bitfinex","ETHUSD",1758844700132,0.1288,3871.0,3870.6,2.58356243]
["bitfinex","ETHUSD",1758844700457,0.1288,3871.0,3870.7,0.72683512]
["bitfinex","ETHUSD",1758844700846,0.1288,3871.0,3870.8,0.701]
["bitfinex","ETHUSD",1758844701153,0.1288,3871.0,3870.9,4.509]
["bitfinex","ETHUSD",1758844701645,0.1288,3871.0,3870.9,5.21]
["bitfinex","ETHUSD",1758844702028,0.1288,3871.0,3870.9,4.7486]
["bitfinex","ETHUSD",1758844702828,0.1288,3871.0,3870.9,5.21]
["bitfinex","ETHUSD",1758844703140,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1758844703316,0.001,3872.1,3871.8,4.13477803]
["bitfinex","ETHUSD",1758844703517,0.001,3872.1,3872.0,7.13464462]
["bitfinex","ETHUSD",1758844703733,0.001,3872.1,3872.0,11.64264462]
["bitfinex","ETHUSD",1758844703934,0.001,3872.1,3872.0,12.34364462]
["bitfinex","ETHUSD",1758844704537,0.001,3872.1,3872.0,7.83564462]
["bitfinex","ETHUSD",1758844704749,0.001,3872.1,3872.0,21.22064462]
["bitfinex","ETHUSD",1758844705562,0.001,3872.1,3872.0,21.21764462]
["bitfinex","ETHUSD",1758844706367,0.001,3872.1,3872.0,19.66564462]
["bitfinex","ETHUSD",1758844706569,0.001,3872.1,3872.0,22.00964462]
["bitfinex","ETHUSD",1758844707474,0.02,3872.9,3872.0,22.00964462]
["bitfinex","ETHUSD",1758844707475,0.02,3872.9,3872.6,5.58224448]
["bitfinex","ETHUSD",1758844707656,0.02,3872.9,3872.6,10.08924448]
["bitfinex","ETHUSD",1758844707972,0.02,3872.9,3872.6,10.79024448]
["bitfinex","ETHUSD",1758844709967,0.02,3872.9,3872.6,13.13424448]
["bitfinex","ETHUSD",1758844712151,0.02,3872.9,3872.6,6.28324448]
["bitfinex","ETHUSD",1758844712376,0.02,3872.9,3872.6,19.19884448]
["bitfinex","ETHUSD",1758844712888,0.02,3872.9,3872.6,19.66024448]
["bitfinex","ETHUSD",1758844713060,0.02,3872.9,3872.6,19.78904448]
["bitfinex","ETHUSD",1758844713256,0.02,3872.9,3872.6,19.32764448]
["bitfinex","ETHUSD",1758844714299,0.02,3872.9,3872.6,7.86204448]
["bitfinex","ETHUSD",1758844714458,0.02,3872.9,3872.6,12.36604448]
["bitfinex","ETHUSD",1758844715388,0.02,3872.9,3872.6,13.06704448]
["bitfinex","ETHUSD",1758844715783,0.02,3872.9,3872.6,12.60564448]
["bitfinex","ETHUSD",1758844717299,0.02,3872.9,3872.6,12.36604448]
["bitfinex","ETHUSD",1758844718005,0.02,3872.9,3872.6,12.60564448]
["bitfinex","ETHUSD",1758844718188,0.02,3872.9,3872.6,13.06704448]
["bitfinex","ETHUSD",1758844720137,0.02,3872.9,3872.6,13.85904448]
["bitfinex","ETHUSD",1758844720598,0.02,3872.9,3872.6,20.57704448]
["bitfinex","ETHUSD",1758844720798,0.02,3872.9,3872.6,7.20404448]
["bitfinex","ETHUSD",1758844721132,0.02,3872.9,3872.6,20.57704448]
["bitfinex","ETHUSD",1758844721329,0.02,3872.9,3872.6,22.12904448]
["bitfinex","ETHUSD",1758844723089,0.02,3872.9,3872.6,21.42804448]
["bitfinex","ETHUSD",1758844723284,0.02,3872.9,3872.6,21.66764448]
["bitfinex","ETHUSD",1758844726389,0.02,3872.9,3872.6,21.42804448]
["bitfinex","ETHUSD",1758844726589,0.02,3872.9,3872.6,21.66764448]
["bitfinex","ETHUSD",1758844726814,0.02,3872.9,3872.6,22.12904448]
["bitfinex","ETHUSD",1758844728297,0.02,3872.9,3872.6,21.66764448]
["bitfinex","ETHUSD",1758844730823,0.02,3872.9,3872.6,22.12134448]
["bitfinex","ETHUSD",1758844730991,0.02,3872.9,3872.6,21.66764448]
["bitfinex","ETHUSD",1758844731796,0.02,3872.9,3872.6,22.12134448]
["bitfinex","ETHUSD",1758844732306,0.02,3872.9,3872.6,21.66764448]
["bitfinex","ETHUSD",1758844734622,0.02,3872.9,3872.6,20.63604448]
["bitfinex","ETHUSD",1758844735729,0.02,3872.9,3872.6,7.26304448]
["bitfinex","ETHUSD",1758844735936,0.4576,3872.7,3872.6,13.91004448]
["bitfinex","ETHUSD",1758844737122,0.001,3872.7,3872.6,13.91004448]
["bitfinex","ETHUSD",1758844737405,0.001,3872.7,3872.6,14.15714448]
["bitfinex","ETHUSD",1758844740431,0.001,3872.7,3872.6,14.61084448]
["bitfinex","ETHUSD",1758844741138,0.001,3872.7,3872.6,13.91004448]
["bitfinex","ETHUSD",1758844741534,0.001,3872.7,3872.6,4.6808]
["bitfinex","ETHUSD",1758844741712,0.4576,3872.7,3872.6,13.90904448]
["bitfinex","ETHUSD",1758844742106,0.001,3872.7,3872.6,13.90904448]
["bitfinex","ETHUSD",1758844742303,0.001,3872.7,3872.6,14.02734448]
["bitfinex","ETHUSD",1758844742502,0.001,3872.7,3872.6,14.60984448]
["bitfinex","ETHUSD",1758844742807,0.001,3872.7,3872.6,14.15614448]
["bitfinex","ETHUSD",1758844743008,0.001,3872.7,3872.6,13.90904448]
["bitfinex","ETHUSD",1758844743725,0.5924,3872.7,3872.6,13.90804448]
["bitfinex","ETHUSD",1758844744640,0.4702,3872.7,3872.6,13.90804448]
["bitfinex","ETHUSD",1758844744840,0.4702,3872.7,3872.6,11.3258]
["bitfinex","ETHUSD",1758844745014,0.5924,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844745340,0.5424,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844746528,0.4202,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844746843,0.5424,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844747714,0.4202,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844747910,0.4202,3872.7,3872.6,13.77924448]
["bitfinex","ETHUSD",1758844750865,0.4202,3872.7,3872.6,11.197]
["bitfinex","ETHUSD",1758844751161,0.4202,3872.7,3872.6,13.77924448]
["bitfinex","ETHUSD",1758844751664,0.02,3872.9,3872.8,7.13411113]
["bitfinex","ETHUSD",1758844751850,0.02,3872.9,3872.8,11.62711113]
["bitfinex","ETHUSD",1758844752160,0.02,3872.9,3872.8,11.75591113]
["bitfinex","ETHUSD",1758844752354,0.02,3872.9,3872.8,11.98191113]
["bitfinex","ETHUSD",1758844754159,0.02,3872.9,3872.8,11.75591113]
["bitfinex","ETHUSD",1758844754750,0.02,3872.9,3872.8,11.98191113]
["bitfinex","ETHUSD",1758844756359,0.02,3872.9,3872.8,12.44011113]
["bitfinex","ETHUSD",1758844757279,1e-08,3872.9,3872.8,13.10331113]
["bitfinex","ETHUSD",1758844757941,1e-08,3872.9,3872.8,12.9791977]
["bitfinex","ETHUSD",1758844758248,1e-08,3872.9,3872.8,21.96501113]
["bitfinex","ETHUSD",1758844759050,1e-08,3872.9,3872.8,21.17301113]
["bitfinex","ETHUSD",1758844760064,1e-08,3872.9,3872.8,20.72111113]
["bitfinex","ETHUSD",1758844760543,1e-08,3872.9,3872.8,26.3338977]
["bitfinex","ETHUSD",1758844761973,1e-08,3872.9,3872.8,26.3358977]
["bitfinex","ETHUSD",1758844762138,0.00100001,3872.9,3872.8,26.3358977]
["bitfinex","ETHUSD",1758844764370,0.00100001,3872.9,3872.8,25.8799977]
["bitfinex","ETHUSD",1758844765045,0.00100001,3872.9,3872.8,12.5229977]
["bitfinex","ETHUSD",1758844765249,0.00100001,3872.9,3872.8,25.8799977]
["bitfinex","ETHUSD",1758844767340,0.00100001,3872.9,3872.8,26.0087977]
["bitfinex","ETHUSD",1758844767844,0.00100001,3872.9,3872.8,25.7827977]
["bitfinex","ETHUSD",1758844769236,0.00100001,3872.9,3872.8,26.0297977]
["bitfinex","ETHUSD",1758844769444,0.00100001,3872.9,3872.8,26.4816977]
["bitfinex","ETHUSD",1758844770450,1e-08,3873.3,3873.2,4.92584446]
["bitfinex","ETHUSD",1758844770652,1e-08,3873.3,3873.2,16.90953103]
["bitfinex","ETHUSD",1758844770859,1e-08,3873.3,3873.2,17.60843103]
["bitfinex","ETHUSD",1758844772078,1e-08,3873.3,3873.2,21.40964446]
["bitfinex","ETHUSD",1758844772976,1e-08,3873.3,3873.2,20.61764446]
["bitfinex","ETHUSD",1758844773858,1e-08,3873.3,3873.2,21.40964446]
["bitfinex","ETHUSD",1758844775371,1e-08,3873.3,3873.2,21.65664446]
["bitfinex","ETHUSD",1758844775876,1e-08,3873.3,3873.2,22.10854446]
["bitfinex","ETHUSD",1758844776167,1e-08,3873.3,3873.2,21.65664446]
["bitfinex","ETHUSD",1758844777447,0.46240001,3873.3,3873.2,16.13164446]
["bitfinex","ETHUSD",1758844777675,0.46240001,3873.3,3873.2,20.61564446]
["bitfinex","ETHUSD",1758844778050,0.58460001,3873.3,3873.2,7.26264446]
["bitfinex","ETHUSD",1758844778275,0.58460001,3873.3,3873.2,13.89664446]
["bitfinex","ETHUSD",1758844778681,0.58460001,3873.3,3873.2,11.3148]
["bitfinex","ETHUSD",1758844779181,0.58460001,3873.3,3873.2,13.89664446]
["bitfinex","ETHUSD",1758844779353,1e-08,3873.3,3873.2,13.89664446]
["bitfinex","ETHUSD",1758844779552,0.46240001,3873.3,3873.2,13.89664446]
["bitfinex","ETHUSD",1758844780166,0.1034427,3875.3,3873.3,3.0]
["bitfinex","ETHUSD",1758844780364,0.02,3877.9,3873.3,3.0]
["bitfinex","ETHUSD",1758844780365,0.1222,3876.7,3875.8,1.552]
["bitfinex","ETHUSD",1758844780589,4.36888657,3877.2,3875.8,1.552]
["bitfinex","ETHUSD",1758844780747,4.36888657,3876.8,3875.8,1.6808]
["bitfinex","ETHUSD",1758844781098,0.4824,3875.9,3875.8,7.13211249]
["bitfinex","ETHUSD",1758844781247,0.02,3875.9,3875.8,5.58011249]
["bitfinex","ETHUSD",1758844781595,0.02,3875.9,3875.8,5.70891249]
["bitfinex","ETHUSD",1758844782166,0.02,3875.9,3875.8,7.26091249]
["bitfinex","ETHUSD",1758844782385,0.02,3875.9,3875.8,8.29991249]
["bitfinex","ETHUSD",1758844782880,0.02,3875.9,3875.8,8.05291249]
["bitfinex","ETHUSD",1758844783188,0.02,3876.9,3876.8,7.92344696]
["bitfinex","ETHUSD",1758844783550,0.02,3876.9,3876.8,8.17044696]
["bitfinex","ETHUSD",1758844783751,1e-08,3876.9,3876.8,8.62234696]
["bitfinex","ETHUSD",1758844785181,1e-08,3876.9,3876.8,2.2509]
["bitfinex","ETHUSD",1758844785687,1e-08,3876.9,3876.8,1.552]
["bitfinex","ETHUSD",1758844786291,1e-08,3876.9,3876.8,0.247]
["bitfinex","ETHUSD",1758844787709,1e-08,3876.9,3876.8,0.6989]
["bitfinex","ETHUSD",1758844787884,1e-08,3876.9,3876.8,2.2509]
["bitfinex","ETHUSD",1758844788088,1e-08,3876.9,3876.8,2.47599]
["bitfinex","ETHUSD",1758844789800,1e-08,3876.9,3876.8,0.47209]
["bitfinex","ETHUSD",1758844790111,1e-08,3876.9,3876.8,2.47979]
["bitfinex","ETHUSD",1758844790306,1e-08,3876.9,3876.8,2.02529]
["bitfinex","ETHUSD",1758844791909,1e-08,3876.9,3876.8,2.47979]
["bitfinex","ETHUSD",1758844792290,1e-08,3876.9,3876.8,2.02529]
["bitfinex","ETHUSD",1758844793186,1e-08,3876.9,3876.8,2.15409]
["bitfinex","ETHUSD",1758844793991,1e-08,3876.9,3876.8,2.60859]
["bitfinex","ETHUSD",1758844796518,1e-08,3876.9,3876.8,2.15409]
["bitfinex","ETHUSD",1758844796711,1e-08,3876.9,3876.8,1.90589]
["bitfinex","ETHUSD",1758844797435,0.02,3878.9,3877.0,1.552]
["bitfinex","ETHUSD",1758844797595,0.02,3878.9,3877.2,1.552]
["bitfinex","ETHUSD",1758844797790,0.02,3878.9,3877.4,1.552]
["bitfinex","ETHUSD",1758844797988,0.02,3878.9,3877.6,1.552]
["bitfinex","ETHUSD",1758844798409,0.02,3878.9,3877.8,1.552]
["bitfinex","ETHUSD",1758844799124,0.02,3878.9,3878.0,1.552]
["bitfinex","ETHUSD",1758844799623,0.02,3878.9,3878.2,1.552]
["bitfinex","ETHUSD",1758844799837,0.02,3878.9,3878.4,1.552]